{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179580,"rows_kept":179580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017116,138.04,73739.31,0.0,-0.53627,4e-05,30.66853]
[1776240024797,138.04,73744.51,0.0,-0.53607,4e-05,30.67206]
[1776240030656,138.04,73754.44,0.0,-0.5357,4e-05,30.67876]
[1776240035691,138.04,73751.23,0.0,-0.53583,4e-05,30.67388]
[1776240040726,138.04,73751.99,0.0,-0.5358,4e-05,30.67439]
[1776240045761,138.04,73748.9,0.0,-0.53592,4e-05,30.6723]
[1776240050799,138.04,73744.54,0.0,-0.53608,4e-05,30.66936]
[1776240051806,138.04,73730.51,0.0,-0.5366,4e-05,30.65984]
[1776240055542,45.0,73692.885,0.0,-0.6882,0.0001,27.28234]
[1776240060547,44.69,73689.99,0.0,-0.6898,0.0001,27.22049]
[1776240155535,42.21,73741.235,0.0,-0.6955,0.00011,27.01331]
[1776240158556,42.18,73745.3783,0.0,-0.69517,0.00011,27.02767]
[1776240163591,42.14,73747.6217,0.0,-0.69512,0.00011,27.03072]
[1776240168626,42.11,73749.3683,0.0,-0.6951,0.00011,27.03215]
[1776240173661,42.07,73747.75,0.0,-0.69542,0.00011,27.01866]
[1776240174663,42.07,73736.76,0.0,-0.69664,0.00011,26.96662]
[1776240179668,42.04,73735.3583,0.0,-0.69693,0.00011,26.95466]
[1776240184673,42.01,73739.6317,0.0,-0.69659,0.00011,26.96957]
[1776240189678,41.99,73740.0867,0.0,-0.69665,0.00011,26.96719]
[1776240194682,41.96,73741.735,0.0,-0.69658,0.00011,26.97075]
[1776240199688,41.94,73741.97,0.0,-0.69665,0.00011,26.96811]
[1776240204693,41.92,73740.6883,0.0,-0.69687,0.00011,26.95873]
[1776240209698,41.91,73740.945,0.0,-0.69692,0.00011,26.95681]
[1776240214703,41.89,73740.8833,0.0,-0.69702,0.00011,26.95065]
[1776240219708,41.88,73740.305,0.0,-0.69715,0.00011,26.94535]
[1776240224713,41.87,73741.6017,0.0,-0.69707,0.00011,26.94902]
[1776240229718,41.85,73741.8783,0.0,-0.69709,0.00011,26.94814]
[1776240232721,41.85,73751.15,0.0,-0.69612,0.00011,26.99016]
[1776240237726,41.84,73752.4717,0.0,-0.69602,0.00011,26.99444]
[1776240242731,41.83,73754.285,0.0,-0.69587,0.00011,27.00117]
[1776240247735,41.82,73755.6967,0.0,-0.69576,0.00011,27.00617]
[1776240249737,41.82,73767.095,0.0,-0.69453,0.00011,27.05849]
[1776240251739,41.81,73776.5917,0.0,-0.69352,0.00011,27.10182]
[1776240256744,41.81,73777.7917,0.0,-0.69342,0.00011,27.10602]
[1776240261749,41.8,73775.5783,0.0,-0.69369,0.00011,27.09456]
[1776240266754,41.79,73779.2483,0.0,-0.69332,0.00011,27.11034]
[1776240271759,41.79,73779.3117,0.0,-0.69336,0.00011,27.10654]
[1776240276764,41.78,73777.7533,0.0,-0.69356,0.00011,27.09831]
[1776240281769,41.77,73775.895,0.0,-0.69378,0.00011,27.08875]
[1776240286774,41.77,73781.885,0.0,-0.69316,0.00011,27.11549]
[1776240291793,41.76,73786.4717,0.0,-0.69268,0.00011,27.13576]
[1776240296798,41.76,73785.3717,0.0,-0.69282,0.00011,27.1299]
[1776240302805,41.76,73785.7067,0.0,-0.6928,0.00011,27.13055]
[1776240308603,41.75,73786.3733,0.0,-0.69275,0.00011,27.13281]
[1776240311625,41.69,73789.4867,0.0,-0.6927,0.00011,27.13613]
[1776240313639,41.57,73800.3817,0.0,-0.69204,0.00011,27.1655]
[1776240318821,41.3,73805.4567,0.0,-0.69275,0.00011,27.14007]
[1776240323709,41.05,73806.89,0.0,-0.69374,0.00011,27.10186]
[1776240328744,40.83,73807.5967,0.0,-0.69471,0.00011,27.06395]
[1776240332772,40.67,73812.3167,0.0,-0.69498,0.00011,27.05288]
[1776240333779,40.63,73821.7733,0.0,-0.69411,0.00011,27.09059]
[1776240338813,40.45,73821.9817,0.0,-0.69495,0.00011,27.05738]
[1776240343848,40.29,73819.1333,0.0,-0.69603,0.00011,27.01382]
[1776240348853,40.16,73817.075,0.0,-0.69686,0.00011,26.97996]
[1776240353860,40.06,73816.415,0.0,-0.69743,0.00011,26.9571]
[1776240358865,39.98,73817.0717,0.0,-0.69776,0.00011,26.94406]
[1776240363871,39.91,73815.8867,0.0,-0.69823,0.00011,26.9248]
[1776240368876,39.86,73815.8783,0.0,-0.69851,0.00011,26.91388]
[1776240373881,39.81,73819.6083,0.0,-0.69832,0.00011,26.9228]
[1776240378886,39.77,73819.9017,0.0,-0.69849,0.00011,26.91609]
[1776240383891,39.73,73823.72,0.0,-0.69824,0.00011,26.92756]
[1776240387895,39.73,73833.015,0.0,-0.69719,0.00011,26.97269]
[1776240392900,39.75,73837.745,0.0,-0.69657,0.00011,26.99682]
[1776240397905,39.76,73839.76,0.0,-0.69627,0.00011,27.00952]
[1776240402910,39.77,73845.2867,0.0,-0.69562,0.00011,27.03744]
[1776240407915,39.77,73853.5533,0.0,-0.69468,0.00011,27.07759]
[1776240412920,39.76,73851.43,0.0,-0.69493,0.00011,27.0666]
[1776240417925,39.76,73849.4083,0.0,-0.69517,0.00011,27.05654]
[1776240422930,39.77,73844.6683,0.0,-0.69569,0.00011,27.03427]
[1776240427935,39.77,73844.3267,0.0,-0.69571,0.00011,27.03338]
[1776240432940,39.77,73845.275,0.0,-0.69559,0.00011,27.03846]
[1776240437945,39.77,73847.42,0.0,-0.69534,0.00011,27.04911]
[1776240439949,39.77,73855.9333,0.0,-0.69438,0.00011,27.09004]
[1776240444953,39.77,73850.0683,0.0,-0.69507,0.00011,27.0608]
[1776240449958,39.76,73856.1033,0.0,-0.6944,0.00011,27.08928]
[1776240454963,39.76,73857.9567,0.0,-0.69425,0.00011,27.09359]
[1776240459968,39.75,73857.105,0.0,-0.69438,0.00011,27.08803]
[1776240464973,39.74,73857.1783,0.0,-0.6944,0.00011,27.08735]
[1776240469978,39.74,73857.2167,0.0,-0.69442,0.00011,27.08655]
[1776240475784,39.73,73857.4783,0.0,-0.69441,0.00011,27.0871]
[1776240476985,39.73,73848.0383,0.0,-0.69548,0.00011,27.04143]
[1776240482833,39.74,73842.7783,0.0,-0.69604,0.00011,27.01755]
[1776240487996,39.75,73842.205,0.0,-0.69605,0.00011,27.0167]
[1776240493001,39.76,73842.7333,0.0,-0.69596,0.00011,27.02057]
[1776240498006,39.76,73844.2433,0.0,-0.69577,0.00011,27.02881]
[1776240504012,39.77,73838.5283,0.0,-0.69638,0.00011,27.00255]
[1776240509017,39.78,73837.6667,0.0,-0.69644,0.00011,26.99976]
[1776240514022,39.79,73837.15,0.0,-0.69648,0.00011,26.99559]
[1776240517026,39.8,73826.0183,0.0,-0.6977,0.00011,26.94284]
[1776240522031,39.77,73823.1883,0.0,-0.69814,0.00011,26.92426]
[1776240527036,39.73,73822.4333,0.0,-0.69843,0.00011,26.91228]
[1776240532041,39.69,73824.9183,0.0,-0.69833,0.00011,26.91734]
[1776240537046,39.66,73825.9933,0.0,-0.69836,0.00011,26.91646]
[1776240542051,39.64,73821.7117,0.0,-0.69897,0.00011,26.89024]
[1776240544053,39.63,73812.1883,0.0,-0.70007,0.00011,26.84227]
[1776240549058,39.58,73802.7167,0.0,-0.70142,0.00011,26.78405]
[1776240553062,39.54,73791.3667,0.0,-0.7029,0.00011,26.71934]
[1776240558069,39.51,73789.9467,0.0,-0.70323,0.00011,26.70517]
[1776240560071,39.51,73800.8017,0.0,-0.70201,0.00011,26.75949]
[1776240565076,39.53,73806.0783,0.0,-0.7013,0.00011,26.79007]
[1776240570084,39.54,73805.3233,0.0,-0.70131,0.00011,26.78969]
[1776240575089,39.56,73804.1933,0.0,-0.70138,0.00011,26.78402]
[1776240580094,39.57,73804.2433,0.0,-0.70131,0.00011,26.78675]
[1776240585099,39.58,73803.88,0.0,-0.7013,0.00011,26.7869]
[1776240590104,39.59,73803.9733,0.0,-0.70125,0.00011,26.78897]
[1776240594108,39.58,73792.385,0.0,-0.70259,0.00011,26.73023]
[1776240596110,39.57,73780.075,0.0,-0.70406,0.00011,26.66507]
[1776240601115,39.54,73774.8917,0.0,-0.70478,0.00011,26.63335]
[1776240606120,39.52,73772.8917,0.0,-0.7051,0.00011,26.61925]
[1776240611125,39.51,73763.5233,0.0,-0.70622,0.00011,26.56927]
[1776240616130,39.51,73757.41,0.0,-0.70691,0.00011,26.53803]
[1776240621135,39.51,73758.695,0.0,-0.70677,0.00011,26.54459]
[1776240626140,39.52,73752.2017,0.0,-0.70748,0.00011,26.51246]
[1776240631145,39.52,73754.2967,0.0,-0.70722,0.00011,26.52149]
[1776240633147,39.52,73770.0583,0.0,-0.70546,0.00011,26.60114]
[1776240637495,39.51,73764.4733,0.0,-0.70612,0.00011,26.57145]
[1776240639379,39.51,73765.465,0.0,-0.70602,0.00011,26.57599]
[1776240640154,39.51,73765.0367,0.0,-0.70607,0.00011,26.5736]
[1776240645159,39.51,73762.1533,0.0,-0.70641,0.00011,26.5583]
[1776240651013,39.5,73765.4517,0.0,-0.70605,0.00011,26.5746]
[1776240656049,39.5,73769.1067,0.0,-0.70567,0.00011,26.59193]
[1776240661182,39.49,73770.98,0.0,-0.7055,0.00011,26.59976]
[1776240667126,39.48,73770.14,0.0,-0.70563,0.00011,26.59401]
[1776240672161,39.48,73773.9867,0.0,-0.70523,0.00011,26.6121]
[1776240674175,39.47,73778.4333,0.0,-0.70476,0.00011,26.63328]
[1776240675182,39.47,73785.9117,0.0,-0.70393,0.00011,26.67035]
[1776240678201,39.45,73793.355,0.0,-0.70315,0.00011,26.70508]
[1776240680773,39.44,73791.43,0.0,-0.70341,0.00011,26.69357]
[1776240684469,39.43,73793.0533,0.0,-0.70329,0.00011,26.69921]
[1776240685208,39.42,73793.3117,0.0,-0.7033,0.00011,26.69891]
[1776240690213,39.4,73797.635,0.0,-0.70291,0.00011,26.7166]
[1776240695218,39.39,73795.3883,0.0,-0.70326,0.00011,26.69886]
[1776240700223,39.38,73793.6183,0.0,-0.70352,0.00011,26.6875]
[1776240705228,39.37,73792.0267,0.0,-0.70375,0.00011,26.67779]
[1776240710233,39.36,73789.35,0.0,-0.70407,0.00011,26.66322]
[1776240715238,39.36,73787.0583,0.0,-0.70434,0.00011,26.65151]
[1776240721244,39.36,73787.215,0.0,-0.70432,0.00011,26.65221]
[1776240726249,39.36,73787.095,0.0,-0.70434,0.00011,26.6515]
[1776240731254,39.39,73795.54,0.0,-0.70325,0.00011,26.69942]
[1776240736268,39.44,73793.31,0.0,-0.70325,0.00011,26.69878]
[1776240739271,39.45,73787.3967,0.0,-0.70384,0.00011,26.67218]
[1776240744276,39.44,73792.2183,0.0,-0.70339,0.00011,26.69272]
[1776240749284,39.42,73793.13,0.0,-0.70338,0.00011,26.6933]
[1776240752287,39.43,73797.5817,0.0,-0.70281,0.00011,26.71587]
[1776240757292,39.47,73801.9983,0.0,-0.70212,0.00011,26.74586]
[1776240762297,39.5,73804.8167,0.0,-0.70167,0.00011,26.76543]
[1776240767302,39.52,73807.5533,0.0,-0.70126,0.00011,26.78312]
[1776240772307,39.53,73811.6917,0.0,-0.70072,0.00011,26.80635]
[1776240777312,39.54,73814.115,0.0,-0.70041,0.00011,26.81984]
[1776240782321,39.54,73816.475,0.0,-0.70013,0.00011,26.83223]
[1776240784323,39.56,73830.93,0.0,-0.69836,0.00011,26.90899]
[1776240785324,39.57,73838.15,0.0,-0.69749,0.00011,26.94636]
[1776240789080,39.6,73839.7367,0.0,-0.69719,0.00011,26.95885]
[1776240794333,39.64,73840.4083,0.0,-0.69692,0.00011,26.96976]
[1776240799338,39.66,73838.4767,0.0,-0.69701,0.00011,26.96558]
[1776240804343,39.68,73840.3333,0.0,-0.6967,0.00011,26.97864]
[1776240806109,39.69,73841.3867,0.0,-0.69656,0.00011,26.98467]
[1776240807346,39.69,73857.0733,0.0,-0.69477,0.00011,27.0612]
[1776240809130,39.68,73861.68,0.0,-0.69426,0.00011,27.08273]
[1776240810137,39.68,73872.165,0.0,-0.69308,0.00011,27.13285]
[1776240815172,39.67,73866.46,0.0,-0.6938,0.00011,27.10014]
[1776240818787,39.67,73863.1967,0.0,-0.69418,0.00011,27.08396]
[1776240824236,39.67,73857.8633,0.0,-0.69479,0.00011,27.05818]
[1776240825710,39.67,73856.92,0.0,-0.69489,0.00011,27.05369]
[1776240826250,39.67,73856.92,0.0,-0.69489,0.00011,27.05374]
[1776240831289,39.67,73860.485,0.0,-0.69449,0.00011,27.07107]
[1776240836324,39.67,73862.205,0.0,-0.6943,0.00011,27.07918]
[1776240841359,39.67,73860.8183,0.0,-0.69446,0.00011,27.07226]
[1776240846385,39.67,73860.0033,0.0,-0.69455,0.00011,27.06849]
[1776240851390,39.67,73858.485,0.0,-0.69471,0.00011,27.06143]
[1776240856395,39.67,73862.1867,0.0,-0.69429,0.00011,27.07939]
[1776240861400,39.67,73865.4267,0.0,-0.69393,0.00011,27.09477]
[1776240864403,39.66,73873.295,0.0,-0.69305,0.00011,27.132]
[1776240870409,39.65,73873.4117,0.0,-0.6931,0.00011,27.13006]
[1776240875414,39.64,73879.285,0.0,-0.6925,0.00011,27.15339]
[1776240880419,39.62,73885.995,0.0,-0.6918,0.00011,27.18283]
[1776240885424,39.6,73888.165,0.0,-0.69164,0.00012,27.18993]
[1776240890429,39.59,73885.3167,0.0,-0.69203,0.00012,27.17367]
[1776240893432,39.59,73879.73,0.0,-0.69269,0.00011,27.14585]
[1776240898437,39.58,73877.7867,0.0,-0.69293,0.00011,27.13606]
[1776240903442,39.58,73875.2583,0.0,-0.69321,0.00011,27.12394]
[1776240908447,39.59,73874.4317,0.0,-0.6933,0.00011,27.1203]
[1776240913452,39.59,73874.28,0.0,-0.69331,0.00011,27.11993]
[1776240918457,39.59,73873.2083,0.0,-0.69342,0.00011,27.11522]
[1776240923462,39.59,73872.0417,0.0,-0.69353,0.00011,27.11024]
[1776240928467,39.6,73874.03,0.0,-0.69329,0.00011,27.12045]
[1776240933472,39.6,73871.5533,0.0,-0.6936,0.00011,27.10519]
[1776240938477,39.6,73874.12,0.0,-0.69329,0.00011,27.11811]
[1776240939478,39.6,73882.325,0.0,-0.69236,0.00011,27.15752]
[1776240940479,39.59,73889.285,0.0,-0.69157,0.00012,27.19053]
[1776240945484,39.58,73888.4017,0.0,-0.69174,0.00012,27.18377]
[1776240950492,39.57,73889.2183,0.0,-0.69169,0.00012,27.18581]
[1776240955497,39.56,73891.7167,0.0,-0.69145,0.00012,27.19608]
[1776240960502,39.55,73894.0667,0.0,-0.69124,0.00012,27.20518]
[1776240965507,39.54,73891.8717,0.0,-0.69153,0.00012,27.193]
[1776240970512,39.53,73893.8817,0.0,-0.69133,0.00012,27.20132]
[1776240975517,39.52,73894.7783,0.0,-0.69127,0.00012,27.20407]
[1776240981524,39.52,73891.2317,0.0,-0.69171,0.00012,27.18584]
[1776240986529,39.52,73888.6167,0.0,-0.69202,0.00012,27.17303]
[1776240992417,39.52,73887.7517,0.0,-0.69213,0.00012,27.16609]
[1776240997453,39.52,73889.8017,0.0,-0.6919,0.00012,27.17579]
[1776240999467,39.51,73895.5517,0.0,-0.69125,0.00012,27.203]
[1776241004502,39.51,73897.3567,0.0,-0.69108,0.00012,27.21023]
[1776241009537,39.5,73899.2633,0.0,-0.69089,0.00012,27.21795]
[1776241014557,39.49,73904.3467,0.0,-0.69036,0.00012,27.24032]
[1776241019562,39.48,73906.5283,0.0,-0.69017,0.00012,27.24848]
[1776241020358,39.48,73906.5283,0.0,-0.69017,0.00012,27.24848]
[1776241022847,39.47,73903.7883,0.0,-0.69051,0.00012,27.23439]
[1776241023566,39.47,73903.4867,0.0,-0.69055,0.00012,27.23269]
[1776241028571,39.46,73902.6933,0.0,-0.69067,0.00012,27.22786]
[1776241033576,39.46,73905.105,0.0,-0.69041,0.00012,27.23852]
[1776241038581,39.46,73900.8567,0.0,-0.69092,0.00012,27.21751]
[1776241041584,39.46,73894.9383,0.0,-0.69159,0.00012,27.18931]
[1776241044114,39.46,73895.2883,0.0,-0.69155,0.00012,27.19131]
[1776241049592,39.46,73894.85,0.0,-0.69157,0.00012,27.19019]
[1776241053596,39.46,73900.63,0.0,-0.69092,0.00012,27.21513]
[1776241053992,39.46,73900.63,0.0,-0.69092,0.00012,27.21513]
[1776241054597,39.46,73900.8583,0.0,-0.69089,0.00012,27.21611]
[1776241059602,39.46,73902.4333,0.0,-0.69073,0.00012,27.22291]
[1776241064607,39.45,73904.085,0.0,-0.69057,0.00012,27.22975]
[1776241069611,39.45,73903.6233,0.0,-0.69064,0.00012,27.22679]
[1776241074618,39.45,73903.2433,0.0,-0.6907,0.00012,27.22436]
[1776241076620,39.45,73890.0167,0.0,-0.69222,0.00012,27.16094]
[1776241081625,39.46,73887.5033,0.0,-0.69245,0.00012,27.15123]
[1776241083627,39.46,73896.255,0.0,-0.69143,0.00012,27.19395]
[1776241087631,39.47,73887.9217,0.0,-0.69237,0.00012,27.15446]
[1776241092636,39.48,73888.4117,0.0,-0.69227,0.00012,27.15841]
[1776241097641,39.48,73889.7183,0.0,-0.69209,0.00012,27.16585]
[1776241102646,39.49,73890.8783,0.0,-0.69193,0.00012,27.17255]
[1776241107651,39.49,73892.5917,0.0,-0.69173,0.00012,27.18084]
[1776241112656,39.49,73892.8617,0.0,-0.69171,0.00012,27.17918]
[1776241116660,39.49,73900.3517,0.0,-0.69086,0.00012,27.21489]
[1776241121665,39.48,73905.3633,0.0,-0.69033,0.00012,27.23728]
[1776241126670,39.47,73904.3883,0.0,-0.69048,0.00012,27.23097]
[1776241131675,39.46,73909.7217,0.0,-0.68991,0.00012,27.25485]
[1776241136680,39.45,73911.5967,0.0,-0.68975,0.00012,27.26152]
[1776241141685,39.44,73910.345,0.0,-0.68995,0.00012,27.2537]
[1776241144242,39.43,73909.0817,0.0,-0.6901,0.00012,27.24719]
[1776241144479,39.43,73909.0817,0.0,-0.69011,0.00012,27.24705]
[1776241149513,39.43,73903.7867,0.0,-0.69073,0.00012,27.22126]
[1776241154549,39.43,73899.32,0.0,-0.69123,0.00012,27.20007]
[1776241159584,39.44,73899.2217,0.0,-0.69123,0.00012,27.20024]
[1776241162605,39.44,73893.5683,0.0,-0.69186,0.00012,27.1738]
[1776241167639,39.45,73894.8433,0.0,-0.69168,0.00012,27.18115]
[1776241172655,39.45,73895.2167,0.0,-0.69164,0.00012,27.18067]
[1776241172674,39.45,73895.2167,0.0,-0.69163,0.00012,27.18077]
[1776241177709,39.45,73899.5867,0.0,-0.69113,0.00012,27.20202]
[1776241182726,39.46,73897.675,0.0,-0.69134,0.00012,27.19311]
[1776241187731,39.46,73899.67,0.0,-0.69111,0.00012,27.20277]
[1776241192736,39.45,73903.405,0.0,-0.69069,0.00012,27.22031]
[1776241197741,39.45,73903.66,0.0,-0.69068,0.00012,27.22061]
[1776241202746,39.45,73898.4567,0.0,-0.69129,0.00012,27.19541]
[1776241204594,39.45,73898.1467,0.0,-0.69132,0.00012,27.19398]
[1776241204695,39.45,73898.1467,0.0,-0.69132,0.00012,27.19405]
[1776241209753,39.45,73895.1917,0.0,-0.69165,0.00012,27.18024]
[1776241214758,39.45,73896.1667,0.0,-0.69152,0.00012,27.18549]
[1776241219763,39.46,73891.4767,0.0,-0.69204,0.00012,27.16384]
[1776241224768,39.52,73888.865,0.0,-0.69205,0.00012,27.16218]
[1776241226770,39.54,73888.7333,0.0,-0.69197,0.00012,27.1654]
[1776241229773,39.57,73886.6783,0.0,-0.69207,0.00012,27.16091]
[1776241232092,39.58,73883.595,0.0,-0.69237,0.00012,27.14784]
[1776241232776,39.6,73882.8983,0.0,-0.69238,0.00012,27.14492]
[1776241237781,39.64,73882.4217,0.0,-0.69224,0.00011,27.15042]
[1776241242786,39.67,73886.3467,0.0,-0.69164,0.00011,27.17508]
[1776241247791,39.69,73886.8667,0.0,-0.69149,0.00011,27.18088]
[1776241252796,39.7,73887.5933,0.0,-0.69135,0.00011,27.18671]
[1776241255799,39.71,73892.835,0.0,-0.69071,0.00011,27.21328]
[1776241260804,39.72,73894.5667,0.0,-0.69046,0.00011,27.22325]
[1776241265810,39.72,73897.3983,0.0,-0.69011,0.00012,27.23787]
[1776241270815,39.72,73899.8167,0.0,-0.68983,0.00012,27.24963]
[1776241275820,39.72,73901.5367,0.0,-0.68963,0.00012,27.25773]
[1776241276821,39.72,73908.14,0.0,-0.68888,0.00012,27.28885]
[1776241277822,39.72,73913.7967,0.0,-0.68824,0.00012,27.31519]
[1776241282827,39.7,73918.0567,0.0,-0.68782,0.00012,27.33262]
[1776241287832,39.69,73921.7933,0.0,-0.68747,0.00012,27.34744]
[1776241291836,39.67,73926.4483,0.0,-0.68702,0.00012,27.36367]
[1776241296848,39.65,73926.3367,0.0,-0.68711,0.00012,27.36032]
[1776241301853,39.64,73928.63,0.0,-0.6869,0.00012,27.36874]
[1776241303855,39.63,73934.7,0.0,-0.68624,0.00012,27.39612]
[1776241305320,39.63,73938.575,0.0,-0.68581,0.00012,27.41355]
[1776241305857,39.62,73939.0883,0.0,-0.68577,0.00012,27.41516]
[1776241311649,39.6,73940.6067,0.0,-0.68571,0.00012,27.41794]
[1776241316685,39.58,73942.3683,0.0,-0.68559,0.00012,27.42301]
[1776241321720,39.57,73943.6883,0.0,-0.68552,0.00012,27.42635]
[1776241326755,39.55,73948.435,0.0,-0.68504,0.00012,27.44586]
[1776241327171,39.55,73948.435,0.0,-0.68504,0.00012,27.44586]
[1776241332797,39.53,73944.0283,0.0,-0.68562,0.00012,27.42264]
[1776241337831,39.53,73942.4217,0.0,-0.68584,0.00012,27.41394]
[1776241342867,39.52,73944.4283,0.0,-0.68563,0.00012,27.42218]
[1776241347898,39.51,73946.8717,0.0,-0.68539,0.00012,27.43241]
[1776241352903,39.51,73947.1583,0.0,-0.6854,0.00012,27.42953]
[1776241355906,39.5,73956.2,0.0,-0.68437,0.00012,27.47111]
[1776241360912,39.49,73955.15,0.0,-0.68456,0.00012,27.46384]
[1776241362914,39.49,73944.0917,0.0,-0.68585,0.00012,27.41163]
[1776241367919,39.49,73946.3517,0.0,-0.68559,0.00012,27.42232]
[1776241370922,39.49,73956.3833,0.0,-0.68442,0.00012,27.46957]
[1776241371923,39.49,73964.915,0.0,-0.68343,0.00012,27.50929]
[1776241373649,39.49,73962.0783,0.0,-0.68376,0.00012,27.49589]
[1776241376928,39.48,73956.6583,0.0,-0.68443,0.00012,27.46916]
[1776241378864,39.48,73954.855,0.0,-0.68465,0.00012,27.46043]
[1776241383935,39.47,73949.1383,0.0,-0.68533,0.00012,27.4328]
[1776241388940,39.48,73945.4683,0.0,-0.68575,0.00012,27.41606]
[1776241393945,39.48,73945.3167,0.0,-0.68575,0.00012,27.41598]
[1776241398950,39.48,73945.68,0.0,-0.68569,0.00012,27.41819]
[1776241403955,39.48,73946.64,0.0,-0.68557,0.00012,27.42304]
[1776241408960,39.49,73944.5317,0.0,-0.6858,0.00012,27.41349]
[1776241413965,39.49,73946.1733,0.0,-0.68562,0.00012,27.41871]
[1776241418971,39.49,73947.015,0.0,-0.68551,0.00012,27.4229]
[1776241424977,39.49,73946.995,0.0,-0.68551,0.00012,27.42291]
[1776241429982,39.49,73946.4767,0.0,-0.68557,0.00012,27.42068]
[1776241434987,39.49,73950.5433,0.0,-0.6851,0.00012,27.43968]
[1776241439992,39.49,73949.7333,0.0,-0.6852,0.00012,27.43556]
[1776241444997,39.49,73950.6683,0.0,-0.6851,0.00012,27.43962]
[1776241450002,39.49,73949.46,0.0,-0.68524,0.00012,27.4339]
[1776241455008,39.49,73951.2217,0.0,-0.68504,0.00012,27.44204]
[1776241460013,39.49,73950.0833,0.0,-0.68518,0.00012,27.43643]
[1776241465018,39.49,73947.9967,0.0,-0.68542,0.00012,27.42677]
[1776241470023,39.49,73947.5833,0.0,-0.68546,0.00012,27.42525]
[1776241475028,39.49,73947.3583,0.0,-0.68549,0.00012,27.42163]
[1776241479398,39.49,73946.6883,0.0,-0.68555,0.00012,27.41889]
[1776241480033,39.49,73946.965,0.0,-0.68552,0.00012,27.42028]
[1776241485864,39.5,73946.9383,0.0,-0.68551,0.00012,27.42053]
[1776241487878,39.49,73952.2233,0.0,-0.68491,0.00012,27.4451]
[1776241492913,39.49,73955.7533,0.0,-0.68453,0.00012,27.46047]
[1776241497948,39.49,73959.6467,0.0,-0.68407,0.00012,27.47877]
[1776241501976,39.5,73966.7,0.0,-0.68321,0.00012,27.51318]
[1776241507011,39.5,73968.1767,0.0,-0.68301,0.00012,27.52111]
[1776241512065,39.51,73968.76,0.0,-0.68292,0.00012,27.52471]
[1776241512949,39.51,73968.76,0.0,-0.68292,0.00012,27.52471]
[1776241517070,39.51,73975.8983,0.0,-0.68208,0.00012,27.55807]
[1776241520073,39.51,73970.555,0.0,-0.68271,0.00012,27.53316]
[1776241525078,39.51,73971.4267,0.0,-0.6826,0.00012,27.53734]
[1776241530083,39.5,73977.5933,0.0,-0.6819,0.00012,27.56528]
[1776241535090,39.5,73977.075,0.0,-0.682,0.00012,27.55898]
[1776241540095,39.49,73978.0317,0.0,-0.68191,0.00012,27.56268]
[1776241544099,39.49,73984.5783,0.0,-0.68117,0.00012,27.59209]
[1776241549104,39.47,73990.8717,0.0,-0.6805,0.00012,27.61881]
[1776241554109,39.46,73993.55,0.0,-0.68026,0.00012,27.62854]
[1776241556111,39.45,73999.375,0.0,-0.67961,0.00012,27.65403]
[1776241558113,39.44,74005.11,0.0,-0.67899,0.00012,27.67878]
[1776241560115,39.43,73999.1417,0.0,-0.67972,0.00012,27.65009]
[1776241565120,39.42,73998.725,0.0,-0.67983,0.00012,27.64585]
[1776241570125,39.41,73999.3633,0.0,-0.67982,0.00012,27.6468]
[1776241575130,39.39,74003.6533,0.0,-0.67937,0.00012,27.66428]
[1776241580135,39.38,74002.9417,0.0,-0.67952,0.00012,27.65894]
[1776241585140,39.37,74007.7683,0.0,-0.67901,0.00012,27.6789]
[1776241590145,39.35,74008.7667,0.0,-0.67895,0.00012,27.68139]
[1776241590671,39.35,74008.7667,0.0,-0.67895,0.00012,27.68139]
[1776241596151,39.34,74007.7817,0.0,-0.67914,0.00012,27.6718]
[1776241601156,39.33,74008.225,0.0,-0.67913,0.00012,27.67244]
[1776241606161,39.33,74007.0967,0.0,-0.67929,0.00012,27.66621]
[1776241611166,39.32,74007.7567,0.0,-0.67924,0.00012,27.66842]
[1776241616171,39.32,74008.3233,0.0,-0.67919,0.00012,27.67025]
[1776241621176,39.31,74009.0117,0.0,-0.67913,0.00012,27.67265]
[1776241627182,39.31,74009.27,0.0,-0.67913,0.00012,27.67294]
[1776241632187,39.3,74009.6467,0.0,-0.6791,0.00012,27.67406]
[1776241637192,39.3,74010.1383,0.0,-0.67906,0.00012,27.6757]
[1776241642201,39.3,74009.8517,0.0,-0.67911,0.00012,27.67382]
[1776241647206,39.3,74002.6333,0.0,-0.67995,0.00012,27.64068]
[1776241653028,39.3,74000.2933,0.0,-0.68021,0.00012,27.62807]
[1776241658063,39.31,73997.9767,0.0,-0.68045,0.00012,27.61846]
[1776241663099,39.32,73995.135,0.0,-0.68074,0.00012,27.60674]
[1776241668135,39.33,73995.0733,0.0,-0.68072,0.00012,27.60774]
[1776241673171,39.33,73995.5517,0.0,-0.68063,0.00012,27.61091]
[1776241678206,39.34,73995.455,0.0,-0.68062,0.00012,27.61123]
[1776241683243,39.34,73996.3617,0.0,-0.68051,0.00012,27.6159]
[1776241688250,39.34,73997.7933,0.0,-0.68033,0.00012,27.62272]
[1776241693255,39.34,73997.3117,0.0,-0.68038,0.00012,27.62065]
[1776241698260,39.34,73996.9,0.0,-0.68043,0.00012,27.61894]
[1776241703265,39.35,73996.5317,0.0,-0.68046,0.00012,27.61745]
[1776241708270,39.35,73996.245,0.0,-0.68049,0.00012,27.61635]
[1776241713275,39.35,73996.6633,0.0,-0.68045,0.00012,27.61548]
[1776241717279,39.34,74003.205,0.0,-0.67971,0.00012,27.64478]
[1776241721283,39.32,74010.3183,0.0,-0.67895,0.00012,27.67475]
[1776241726288,39.3,74008.18,0.0,-0.6793,0.00012,27.6615]
[1776241731293,39.29,74013.1583,0.0,-0.67879,0.00012,27.6815]
[1776241733295,39.28,74019.4317,0.0,-0.6781,0.00012,27.70881]
[1776241738302,39.26,74017.1983,0.0,-0.67846,0.00012,27.69512]
[1776241743307,39.24,74017.5633,0.0,-0.67849,0.00012,27.69402]
[1776241748314,39.22,74018.3833,0.0,-0.67846,0.00012,27.69535]
[1776241753319,39.21,74017.41,0.0,-0.67863,0.00012,27.68904]
[1776241758324,39.2,74017.5633,0.0,-0.67865,0.00012,27.68823]
[1776241762769,39.2,74019.1383,0.0,-0.6785,0.00012,27.69433]
[1776241768334,39.19,74019.0317,0.0,-0.67856,0.00012,27.6922]
[1776241773339,39.18,74018.3283,0.0,-0.67868,0.00012,27.685]
[1776241778344,39.18,74019.8783,0.0,-0.67853,0.00012,27.69108]
[1776241783349,39.17,74021.4533,0.0,-0.67837,0.00012,27.69743]
[1776241788354,39.16,74020.8583,0.0,-0.67847,0.00012,27.69362]
[1776241793359,39.16,74021.68,0.0,-0.67839,0.00012,27.69672]
[1776241798364,39.16,74021.3417,0.0,-0.67845,0.00012,27.69452]
[1776241803369,39.15,74022.6867,0.0,-0.67831,0.00012,27.69998]
[1776241808374,39.15,74019.7017,0.0,-0.67868,0.00012,27.68554]
[1776241813379,39.15,74010.4183,0.0,-0.67976,0.00012,27.6431]
[1776241818384,39.16,74010.47,0.0,-0.67973,0.00012,27.64451]
[1776241824234,39.16,74013.0167,0.0,-0.67941,0.00012,27.65702]
[1776241829272,39.16,74013.295,0.0,-0.67936,0.00012,27.65874]
[1776241832842,39.16,74014.5667,0.0,-0.67922,0.00012,27.66172]
[1776241833299,39.16,74014.5667,0.0,-0.67922,0.00012,27.66176]
[1776241838335,39.16,74017.6417,0.0,-0.67887,0.00012,27.67572]
[1776241840349,39.16,74022.8317,0.0,-0.67827,0.00012,27.69918]
[1776241845384,39.15,74021.7467,0.0,-0.67842,0.00012,27.69323]
[1776241849412,39.15,74016.4167,0.0,-0.67905,0.00012,27.66857]
[1776241851417,39.16,74011.095,0.0,-0.67967,0.00012,27.64433]
[1776241856422,39.16,74010.4817,0.0,-0.67972,0.00012,27.64237]
[1776241861427,39.17,74011.1617,0.0,-0.67962,0.00012,27.64633]
[1776241866432,39.17,74012.3417,0.0,-0.67946,0.00012,27.65224]
[1776241871437,39.17,74016.3433,0.0,-0.679,0.00012,27.67047]
[1776241875098,39.17,74015.17,0.0,-0.67914,0.00012,27.66486]
[1776241875920,39.17,74013.9,0.0,-0.67929,0.00012,27.65899]
[1776241876442,39.17,74012.2983,0.0,-0.67948,0.00012,27.65164]
[1776241879445,39.17,74005.1967,0.0,-0.68031,0.00012,27.61913]
[1776241884451,39.18,74001.7333,0.0,-0.68066,0.00012,27.60511]
[1776241888455,39.19,74007.5467,0.0,-0.67995,0.00012,27.63303]
[1776241893460,39.19,74006.8733,0.0,-0.68003,0.00012,27.62749]
[1776241898464,39.19,74005.87,0.0,-0.68013,0.00012,27.62335]
[1776241903469,39.2,74006.41,0.0,-0.68005,0.00012,27.62644]
[1776241908474,39.2,74007.01,0.0,-0.67997,0.00012,27.62948]
[1776241913479,39.2,74007.325,0.0,-0.67994,0.00012,27.63097]
[1776241918484,39.2,74008.5133,0.0,-0.6798,0.00012,27.63646]
[1776241923489,39.2,74013.4283,0.0,-0.67923,0.00012,27.65872]
[1776241928494,39.19,74010.7517,0.0,-0.67956,0.00012,27.64578]
[1776241933499,39.19,74010.2217,0.0,-0.67963,0.00012,27.64305]
[1776241938504,39.19,74007.515,0.0,-0.67995,0.00012,27.6305]
[1776241943509,39.19,74008.9483,0.0,-0.67978,0.00012,27.63735]
[1776241948514,39.19,74012.4033,0.0,-0.67938,0.00012,27.6528]
[1776241953519,39.18,74015.57,0.0,-0.67905,0.00012,27.66366]
[1776241958524,39.18,74017.625,0.0,-0.67884,0.00012,27.672]
[1776241963530,39.17,74019.4783,0.0,-0.67866,0.00012,27.67896]
[1776241968535,39.16,74018.9517,0.0,-0.67875,0.00012,27.67552]
[1776241972542,39.16,74024.315,0.0,-0.67814,0.00012,27.69936]
[1776241977547,39.14,74024.81,0.0,-0.67813,0.00012,27.69984]
[1776241982552,39.14,74023.15,0.0,-0.67837,0.00012,27.69082]
[1776241987141,39.13,74022.81,0.0,-0.67843,0.00012,27.68854]
[1776241989399,39.13,74028.49,0.0,-0.67778,0.00012,27.71381]
[1776241994433,39.12,74024.685,0.0,-0.67826,0.00012,27.69538]
[1776241999469,39.12,74023.53,0.0,-0.67841,0.00012,27.68951]
[1776242004506,39.11,74024.4967,0.0,-0.67831,0.00012,27.6934]
[1776242009540,39.11,74025.915,0.0,-0.67816,0.00012,27.69922]
[1776242014585,39.11,74027.1317,0.0,-0.67805,0.00012,27.70113]
[1776242019592,39.1,74026.99,0.0,-0.67809,0.00012,27.6998]
[1776242024597,39.1,74027.8333,0.0,-0.678,0.00012,27.70314]
[1776242029602,39.09,74031.4383,0.0,-0.6776,0.00012,27.71876]
[1776242034724,39.09,74032.4,0.0,-0.67752,0.00012,27.72207]
[1776242036609,39.1,74070.5833,0.0,-0.67292,0.00012,27.89796]
[1776242037610,39.1,74081.87,0.0,-0.67157,0.00012,27.9488]
[1776242039612,39.1,74088.9433,0.0,-0.67073,0.00012,27.98027]
[1776242043121,39.09,74088.0517,0.0,-0.67085,0.00012,27.97581]
[1776242045624,39.09,74081.8317,0.0,-0.6716,0.00012,27.94786]
[1776242048627,39.08,74076.23,0.0,-0.67231,0.00012,27.92127]
[1776242051630,39.07,74082.025,0.0,-0.67169,0.00012,27.9449]
[1776242054633,39.07,74091.99,0.0,-0.67048,0.00012,27.99006]
[1776242059639,39.11,74093.4583,0.0,-0.67011,0.00012,28.00311]
[1776242062040,39.12,74094.1217,0.0,-0.67,0.00012,28.00723]
[1776242062644,39.12,74148.7917,0.0,-0.66344,0.00012,28.24661]
[1776242063645,39.11,74162.675,0.0,-0.66179,0.00012,28.30557]
[1776242068650,39.09,74158.8267,0.0,-0.66234,0.00012,28.28613]
[1776242072326,39.08,74157.4683,0.0,-0.66256,0.00012,28.27606]
[1776242076505,39.08,74152.8317,0.0,-0.66315,0.00012,28.25508]
[1776242076607,39.08,74152.8317,0.0,-0.66315,0.00012,28.25516]
[1776242077659,39.08,74135.3267,0.0,-0.66525,0.00012,28.17961]
[1776242082664,39.09,74132.3967,0.0,-0.66555,0.00012,28.16847]
[1776242086137,39.1,74130.4167,0.0,-0.66575,0.00012,28.16109]
[1776242086670,39.1,74130.3383,0.0,-0.66575,0.00012,28.16115]
[1776242088513,39.11,74129.815,0.0,-0.6658,0.00012,28.15927]
[1776242088615,39.11,74129.815,0.0,-0.66579,0.00012,28.15954]
[1776242089673,39.11,74147.34,0.0,-0.66369,0.00012,28.23549]
[1776242091515,39.1,74149.365,0.0,-0.66345,0.00012,28.24399]
[1776242091616,39.1,74149.365,0.0,-0.66346,0.00012,28.2438]
[1776242092011,39.1,74149.365,0.0,-0.66346,0.00012,28.2438]
[1776242092510,39.1,74149.365,0.0,-0.66346,0.00012,28.2438]
[1776242096534,39.1,74144.5983,0.0,-0.66405,0.00012,28.22267]
[1776242096680,39.1,74150.4433,0.0,-0.66335,0.00012,28.2477]
[1776242097681,39.09,74159.1917,0.0,-0.66231,0.00012,28.28486]
[1776242102686,39.08,74159.7517,0.0,-0.66232,0.00012,28.28472]
[1776242105137,39.07,74160.5167,0.0,-0.66225,0.00012,28.28717]
[1776242105818,39.07,74161.0967,0.0,-0.6622,0.00012,28.28924]
[1776242106690,39.06,74166.29,0.0,-0.66159,0.00012,28.31095]
[1776242108692,39.05,74173.9333,0.0,-0.66071,0.00012,28.34215]
[1776242109693,39.05,74169.2883,0.0,-0.66129,0.00012,28.32172]
[1776242111695,39.04,74180.0533,0.0,-0.66003,0.00012,28.36622]
[1776242112696,39.03,74185.2067,0.0,-0.65943,0.00012,28.38713]
[1776242115699,39.01,74179.9517,0.0,-0.66015,0.00012,28.36237]
[1776242120704,38.99,74178.2117,0.0,-0.66045,0.00012,28.35194]
[1776242121705,38.99,74182.4333,0.0,-0.65996,0.00012,28.36929]
[1776242126710,38.97,74171.7033,0.0,-0.66134,0.00012,28.32092]
[1776242127711,38.97,74165.3717,0.0,-0.66211,0.00012,28.2937]
[1776242128563,38.97,74165.3717,0.0,-0.66211,0.00012,28.2937]
[1776242129713,38.97,74146.28,0.0,-0.66439,0.00012,28.21195]
[1776242130714,38.98,74141.225,0.0,-0.66498,0.00012,28.19066]
[1776242131715,38.98,74135.235,0.0,-0.66569,0.00012,28.16244]
[1776242136719,39.01,74130.585,0.0,-0.66612,0.00012,28.14645]
[1776242138646,39.02,74131.3183,0.0,-0.66601,0.00012,28.15051]
[1776242138721,39.03,74130.9883,0.0,-0.66602,0.00012,28.14988]
[1776242138732,39.03,74130.9883,0.0,-0.66602,0.00012,28.14988]
[1776242138920,39.03,74130.9883,0.0,-0.66602,0.00012,28.14988]
[1776242139102,39.03,74130.9883,0.0,-0.66602,0.00012,28.14988]
[1776242139155,39.03,74130.9883,0.0,-0.66602,0.00012,28.14988]
[1776242139722,39.03,74129.99,0.0,-0.66612,0.00012,28.14633]
[1776242145552,39.06,74128.3583,0.0,-0.66618,0.00012,28.14374]
[1776242148914,39.08,74128.4517,0.0,-0.66611,0.00012,28.14604]
[1776242148919,39.08,74128.4517,0.0,-0.66611,0.00012,28.14604]
[1776242148923,39.08,74128.4517,0.0,-0.66611,0.00012,28.14604]
[1776242149580,39.08,74128.4517,0.0,-0.66609,0.00012,28.14649]
[1776242151593,39.08,74134.5433,0.0,-0.66534,0.00012,28.17378]
[1776242156628,39.09,74138.715,0.0,-0.6648,0.00012,28.19308]
[1776242161664,39.1,74137.6417,0.0,-0.6649,0.00012,28.18938]
[1776242166699,39.11,74135.2933,0.0,-0.66515,0.00012,28.18021]
[1776242171734,39.11,74137.2767,0.0,-0.6649,0.00012,28.1894]
[1776242176761,39.11,74134.775,0.0,-0.66518,0.00012,28.17915]
[1776242181766,39.12,74131.7917,0.0,-0.66551,0.00012,28.16706]
[1776242186770,39.13,74132.7317,0.0,-0.66537,0.00012,28.17197]
[1776242191775,39.13,74134.0133,0.0,-0.66522,0.00012,28.17517]
[1776242195222,39.13,74136.5317,0.0,-0.66491,0.00012,28.18625]
[1776242195779,39.13,74144.9583,0.0,-0.6639,0.00012,28.22251]
[1776242196709,39.13,74144.9583,0.0,-0.6639,0.00012,28.22251]
[1776242196780,39.13,74147.5533,0.0,-0.6636,0.00012,28.23337]
[1776242201785,39.12,74143.35,0.0,-0.66414,0.00012,28.21421]
[1776242206790,39.12,74140.1533,0.0,-0.66454,0.00012,28.19996]
[1776242211795,39.11,74141.1183,0.0,-0.66443,0.00012,28.20372]
[1776242216804,39.11,74140.8517,0.0,-0.66448,0.00012,28.20222]
[1776242219236,39.11,74140.5767,0.0,-0.66451,0.00012,28.20094]
[1776242219761,39.11,74140.5767,0.0,-0.66451,0.00012,28.20094]
[1776242220223,39.11,74143.0517,0.0,-0.66422,0.00012,28.21155]
[1776242220746,39.11,74143.0517,0.0,-0.66422,0.00012,28.21155]
[1776242221729,39.11,74144.83,0.0,-0.66401,0.00012,28.21907]
[1776242221809,39.11,74145.0667,0.0,-0.66399,0.00012,28.21991]
[1776242223811,39.1,74148.7867,0.0,-0.66355,0.00012,28.23551]
[1776242226232,39.1,74151.715,0.0,-0.66322,0.00012,28.24747]
[1776242226814,39.1,74151.0133,0.0,-0.66331,0.00012,28.24413]
[1776242227235,39.1,74151.0133,0.0,-0.66331,0.00012,28.24413]
[1776242227815,39.09,74150.465,0.0,-0.66339,0.00012,28.24147]
[1776242232820,39.08,74151.98,0.0,-0.66325,0.00012,28.2465]
[1776242237825,39.07,74154.1667,0.0,-0.66303,0.00012,28.25446]
[1776242238742,39.07,74154.1667,0.0,-0.66303,0.00012,28.25446]
[1776242238826,39.07,74151.2133,0.0,-0.6634,0.00012,28.24152]
[1776242239245,39.07,74151.2133,0.0,-0.6634,0.00012,28.24152]
[1776242239827,39.07,74148.7667,0.0,-0.66369,0.00012,28.23083]
[1776242240743,39.07,74148.7667,0.0,-0.66369,0.00012,28.23083]
[1776242240828,39.07,74149.4883,0.0,-0.66361,0.00012,28.23382]
[1776242245833,39.07,74145.4117,0.0,-0.66411,0.00012,28.21588]
[1776242247262,39.07,74144.6583,0.0,-0.6642,0.00012,28.21265]
[1776242247835,39.07,74145.9783,0.0,-0.66404,0.00012,28.21836]
[1776242252840,39.07,74147.5833,0.0,-0.66387,0.00012,28.22214]
[1776242254290,39.07,74147.5833,0.0,-0.66387,0.00012,28.22214]
[1776242254842,39.07,74146.845,0.0,-0.66396,0.00012,28.21887]
[1776242259847,39.07,74146.0017,0.0,-0.66406,0.00012,28.21526]
[1776242264852,39.07,74146.09,0.0,-0.66405,0.00012,28.21564]
[1776242269857,39.07,74146.4517,0.0,-0.66401,0.00012,28.21715]
[1776242270798,39.07,74146.4517,0.0,-0.66401,0.00012,28.21715]
[1776242270858,39.07,74146.745,0.0,-0.66398,0.00012,28.2184]
[1776242271292,39.07,74146.745,0.0,-0.66398,0.00012,28.2184]
[1776242271782,39.07,74146.745,0.0,-0.66398,0.00012,28.2184]
[1776242273285,39.07,74147.8333,0.0,-0.66385,0.00012,28.223]
[1776242273794,39.07,74147.8333,0.0,-0.66385,0.00012,28.223]
[1776242275863,39.06,74152.835,0.0,-0.66325,0.00012,28.24427]
[1776242280867,39.05,74153.7917,0.0,-0.66317,0.00012,28.24729]
[1776242285872,39.05,74156.3317,0.0,-0.6629,0.00012,28.25711]
[1776242289333,39.04,74155.7717,0.0,-0.66299,0.00012,28.25405]
[1776242289407,39.04,74155.7717,0.0,-0.66299,0.00012,28.25405]
[1776242291332,39.04,74153.995,0.0,-0.66321,0.00012,28.24605]
[1776242291832,39.04,74153.995,0.0,-0.66321,0.00012,28.24605]
[1776242297884,39.04,74151.4067,0.0,-0.66354,0.00012,28.23453]
[1776242299886,39.04,74157.385,0.0,-0.66282,0.00012,28.26003]
[1776242304891,39.03,74155.395,0.0,-0.66309,0.00012,28.25054]
[1776242306893,39.03,74151.6817,0.0,-0.66354,0.00012,28.23447]
[1776242312726,39.03,74150.75,0.0,-0.66367,0.00012,28.22759]
[1776242313344,39.03,74150.75,0.0,-0.66367,0.00012,28.22759]
[1776242315856,39.03,74149.56,0.0,-0.66381,0.00012,28.22257]
[1776242317844,39.03,74149.2167,0.0,-0.66384,0.00012,28.22123]
[1776242319872,39.03,74149.2683,0.0,-0.66383,0.00012,28.22157]
[1776242328435,39.03,74151.9817,0.0,-0.66351,0.00012,28.23317]
[1776242333873,39.03,74152.7833,0.0,-0.66342,0.00012,28.23651]
[1776242334889,39.03,74152.7833,0.0,-0.66342,0.00012,28.23651]
[1776242335383,39.03,74153.3733,0.0,-0.66335,0.00012,28.23899]
[1776242337386,39.03,74150.5033,0.0,-0.66369,0.00012,28.22663]
[1776242337880,39.03,74150.5033,0.0,-0.66369,0.00012,28.22663]
[1776242338376,39.03,74150.5033,0.0,-0.66369,0.00012,28.2267]
[1776242341383,39.03,74147.7917,0.0,-0.66401,0.00012,28.21525]
[1776242341872,39.03,74147.7917,0.0,-0.66401,0.00012,28.21525]
[1776242342873,39.03,74147.095,0.0,-0.66409,0.00012,28.21234]
[1776242343888,39.03,74146.8383,0.0,-0.66412,0.00012,28.21134]
[1776242344393,39.04,74147.1767,0.0,-0.66407,0.00012,28.21291]
[1776242346880,39.04,74147.3417,0.0,-0.66405,0.00012,28.21381]
[1776242347396,39.04,74147.4167,0.0,-0.66404,0.00012,28.21421]
[1776242349912,39.04,74147.3533,0.0,-0.66404,0.00012,28.21409]
[1776242350403,39.04,74147.4483,0.0,-0.66403,0.00012,28.21457]
[1776242355942,39.04,74147.6017,0.0,-0.664,0.00012,28.21554]
[1776242358404,39.04,74147.6567,0.0,-0.66399,0.00012,28.21586]
[1776242364951,39.04,74146.4317,0.0,-0.66412,0.00012,28.21102]
[1776242369956,39.05,74146.57,0.0,-0.6641,0.00012,28.21188]
[1776242374961,39.05,74146.52,0.0,-0.66411,0.00012,28.20893]
[1776242379912,39.05,74146.5117,0.0,-0.66411,0.00012,28.20904]
[1776242379956,39.05,74146.5117,0.0,-0.66411,0.00012,28.20904]
[1776242379958,39.05,74146.5117,0.0,-0.66411,0.00012,28.20904]
[1776242379966,39.05,74146.4083,0.0,-0.66412,0.00012,28.20862]
[1776242380123,39.05,74146.4083,0.0,-0.66412,0.00012,28.20862]
[1776242380257,39.05,74146.4083,0.0,-0.66412,0.00012,28.20862]
[1776242380280,39.05,74146.4083,0.0,-0.66412,0.00012,28.20862]
[1776242380442,39.05,74146.4083,0.0,-0.66412,0.00012,28.20862]
[1776242380967,39.05,74138.2767,0.0,-0.66509,0.00012,28.17357]
[1776242385972,39.06,74139.3433,0.0,-0.66492,0.00012,28.17957]
[1776242390977,39.07,74138.6117,0.0,-0.66498,0.00012,28.17735]
[1776242393345,39.07,74139.1617,0.0,-0.6649,0.00012,28.18007]
[1776242394451,39.07,74138.9917,0.0,-0.66492,0.00012,28.17949]
[1776242394981,39.07,74140.2483,0.0,-0.66477,0.00012,28.18507]
[1776242396479,39.07,74142.2917,0.0,-0.66452,0.00012,28.19399]
[1776242396983,39.07,74142.5067,0.0,-0.66449,0.00012,28.19496]
[1776242398985,39.07,74135.38,0.0,-0.66534,0.00012,28.16436]
[1776242403990,39.09,74132.485,0.0,-0.66564,0.00012,28.15324]
[1776242408995,39.1,74131.7767,0.0,-0.66568,0.00012,28.15154]
[1776242414000,39.1,74129.36,0.0,-0.66593,0.00012,28.14233]
[1776242419005,39.11,74128.6,0.0,-0.66598,0.00012,28.14037]
[1776242424010,39.12,74127.9417,0.0,-0.66603,0.00012,28.13863]
[1776242429015,39.13,74128.565,0.0,-0.66593,0.00012,28.14227]
[1776242434020,39.13,74131.34,0.0,-0.66559,0.00012,28.15187]
[1776242439025,39.13,74132.2667,0.0,-0.66548,0.00012,28.15606]
[1776242444030,39.13,74132.01,0.0,-0.66551,0.00012,28.1549]
[1776242449035,39.13,74140.5,0.0,-0.66449,0.00012,28.19168]
[1776242449523,39.13,74140.5,0.0,-0.66449,0.00012,28.19168]
[1776242450036,39.13,74146.8767,0.0,-0.66374,0.00012,28.21883]
[1776242451037,39.12,74150.6217,0.0,-0.6633,0.00012,28.23445]
[1776242452038,39.12,74150.5933,0.0,-0.66332,0.00012,28.23379]
[1776242452528,39.12,74150.5933,0.0,-0.66332,0.00012,28.23379]
[1776242453039,39.12,74149.605,0.0,-0.66346,0.00012,28.22904]
[1776242458034,39.11,74146.9217,0.0,-0.66383,0.00012,28.21596]
[1776242458044,39.1,74146.8333,0.0,-0.66385,0.00012,28.21525]
[1776242460046,39.1,74141.0,0.0,-0.66456,0.00012,28.18965]
[1776242461047,39.1,74135.5583,0.0,-0.66521,0.00012,28.16606]
[1776242466052,39.11,74132.7567,0.0,-0.66554,0.00012,28.1543]
[1776242470056,39.11,74126.2017,0.0,-0.6663,0.00012,28.12653]
[1776242471057,39.12,74115.8633,0.0,-0.66752,0.00012,28.08182]
[1776242473058,39.12,74121.635,0.0,-0.6668,0.00012,28.1081]
[1776242476061,39.13,74127.445,0.0,-0.66607,0.00012,28.13447]
[1776242477035,39.13,74127.445,0.0,-0.66607,0.00012,28.13447]
[1776242477062,39.13,74127.5683,0.0,-0.66605,0.00012,28.13518]
[1776242482915,39.13,74129.03,0.0,-0.66586,0.00012,28.14224]
[1776242487951,39.14,74128.1633,0.0,-0.66595,0.00012,28.13891]
[1776242489160,39.14,74128.195,0.0,-0.66595,0.00012,28.139]
[1776242490971,39.13,74136.305,0.0,-0.66498,0.00012,28.174]
[1776242496013,39.13,74139.3933,0.0,-0.66465,0.00012,28.18347]
[1776242501043,39.12,74144.0817,0.0,-0.66414,0.00012,28.20211]
[1776242506077,39.11,74143.9033,0.0,-0.6642,0.00012,28.19997]
[1776242511098,39.1,74143.7583,0.0,-0.66425,0.00012,28.19824]
[1776242516103,39.09,74145.4317,0.0,-0.66409,0.00012,28.20434]
[1776242521113,39.08,74145.09,0.0,-0.66416,0.00012,28.20187]
[1776242526118,39.08,74145.58,0.0,-0.66413,0.00012,28.20312]
[1776242528640,39.08,74145.4483,0.0,-0.66415,0.00012,28.20224]
[1776242529121,39.07,74148.005,0.0,-0.66385,0.00012,28.21309]
[1776242530122,39.07,74162.4117,0.0,-0.66213,0.00012,28.27454]
[1776242535127,39.05,74163.415,0.0,-0.66211,0.00012,28.27564]
[1776242540132,39.03,74160.9467,0.0,-0.66248,0.00012,28.26265]
[1776242541553,39.03,74160.5283,0.0,-0.66254,0.00012,28.26048]
[1776242541558,39.03,74160.5283,0.0,-0.66254,0.00012,28.26048]
[1776242547139,39.01,74156.7217,0.0,-0.66305,0.00012,28.24246]
[1776242552144,39.01,74155.71,0.0,-0.66321,0.00012,28.2344]
[1776242557149,39.01,74154.4317,0.0,-0.66338,0.00012,28.22844]
[1776242562154,39.01,74152.705,0.0,-0.66359,0.00012,28.22086]
[1776242567159,39.01,74152.0633,0.0,-0.66367,0.00012,28.21817]
[1776242568160,39.01,74147.9783,0.0,-0.66416,0.00012,28.2006]
[1776242574166,39.01,74146.45,0.0,-0.66431,0.00012,28.19496]
[1776242580172,39.02,74146.58,0.0,-0.66427,0.00012,28.19638]
[1776242585177,39.03,74144.4967,0.0,-0.6645,0.00012,28.18811]
[1776242590182,39.03,74146.5917,0.0,-0.66423,0.00012,28.19768]
[1776242595187,39.03,74146.9217,0.0,-0.66418,0.00012,28.19938]
[1776242600192,39.03,74147.225,0.0,-0.66414,0.00012,28.20087]
[1776242605197,39.03,74147.9117,0.0,-0.66406,0.00012,28.20389]
[1776242610202,39.03,74146.9867,0.0,-0.66417,0.00012,28.19991]
[1776242614758,39.03,74145.9533,0.0,-0.6643,0.00012,28.19261]
[1776242615207,39.04,74140.2767,0.0,-0.66498,0.00012,28.16816]
[1776242620212,39.04,74138.44,0.0,-0.66516,0.00012,28.16145]
[1776242625217,39.05,74139.7667,0.0,-0.66497,0.00012,28.16823]
[1776242625744,39.05,74139.7667,0.0,-0.66497,0.00012,28.16823]
[1776242625867,39.05,74139.7667,0.0,-0.66497,0.00012,28.16823]
[1776242626026,39.05,74139.7667,0.0,-0.66497,0.00012,28.16823]
[1776242626127,39.05,74139.7667,0.0,-0.66497,0.00012,28.16839]
[1776242626260,39.05,74139.7667,0.0,-0.66497,0.00012,28.16839]
[1776242626365,39.05,74139.7667,0.0,-0.66497,0.00012,28.16839]
[1776242626645,39.05,74139.7667,0.0,-0.66497,0.00012,28.16839]
[1776242626758,39.05,74139.7667,0.0,-0.66497,0.00012,28.16839]
[1776242627085,39.05,74139.7667,0.0,-0.66497,0.00012,28.16839]
[1776242627186,39.05,74139.7667,0.0,-0.66496,0.00012,28.16858]
[1776242629221,39.06,74133.7217,0.0,-0.66567,0.00012,28.14282]
[1776242634226,39.07,74129.5117,0.0,-0.66612,0.00012,28.12641]
[1776242639231,39.08,74128.6567,0.0,-0.66617,0.00012,28.12445]
[1776242644236,39.1,74127.8983,0.0,-0.66621,0.00012,28.12279]
[1776242650081,39.11,74127.3383,0.0,-0.66623,0.00012,28.12191]
[1776242655247,39.11,74127.43,0.0,-0.66619,0.00012,28.1234]
[1776242661158,39.12,74127.4683,0.0,-0.66615,0.00012,28.1246]
[1776242666257,39.13,74126.5533,0.0,-0.66624,0.00012,28.12138]
[1776242672263,39.13,74127.0917,0.0,-0.66617,0.00012,28.1215]
[1776242675002,39.13,74127.1667,0.0,-0.66615,0.00012,28.12203]
[1776242680271,39.14,74127.4033,0.0,-0.66611,0.00012,28.1235]
[1776242685276,39.14,74126.2917,0.0,-0.66623,0.00012,28.11913]
[1776242690281,39.14,74127.8983,0.0,-0.66603,0.00012,28.12636]
[1776242695287,39.14,74128.43,0.0,-0.66596,0.00012,28.12878]
[1776242700292,39.14,74128.3983,0.0,-0.66596,0.00012,28.12866]
[1776242705297,39.14,74126.6683,0.0,-0.66617,0.00012,28.12126]
[1776242710302,39.14,74127.3083,0.0,-0.66608,0.00012,28.12425]
[1776242716308,39.14,74128.2983,0.0,-0.66597,0.00012,28.12854]
[1776242721313,39.14,74129.2817,0.0,-0.66585,0.00012,28.13277]
[1776242723315,39.14,74121.9533,0.0,-0.66673,0.00012,28.10088]
[1776242725317,39.15,74116.105,0.0,-0.66741,0.00012,28.07587]
[1776242729321,39.16,74109.8167,0.0,-0.66811,0.00012,28.05003]
[1776242734326,39.18,74111.53,0.0,-0.66785,0.00012,28.05687]
[1776242739331,39.19,74108.3383,0.0,-0.66818,0.00012,28.04478]
[1776242744336,39.2,74101.2433,0.0,-0.66896,0.00012,28.01576]
[1776242745337,39.21,74092.6517,0.0,-0.66996,0.00012,27.97853]
[1776242750342,39.24,74088.1117,0.0,-0.67038,0.00012,27.96256]
[1776242752344,39.25,74093.9433,0.0,-0.66965,0.00012,27.98967]
[1776242757349,39.26,74091.9317,0.0,-0.66981,0.00012,27.98341]
[1776242758741,39.27,74091.99,0.0,-0.66979,0.00012,27.98418]
[1776242761651,39.28,74091.6133,0.0,-0.66979,0.00012,27.98399]
[1776242762354,39.28,74090.55,0.0,-0.6699,0.00012,27.97975]
[1776242767358,39.3,74088.4317,0.0,-0.67009,0.00012,27.97262]
[1776242772363,39.31,74088.7767,0.0,-0.66999,0.00012,27.97625]
[1776242777368,39.32,74090.4367,0.0,-0.66975,0.00012,27.98492]
[1776242782373,39.31,74089.0717,0.0,-0.66993,0.00012,27.97833]
[1776242787378,39.31,74088.1967,0.0,-0.67005,0.00012,27.97398]
[1776242792383,39.31,74083.985,0.0,-0.67056,0.00012,27.95255]
[1776242797388,39.29,74079.9817,0.0,-0.67115,0.00012,27.93074]
[1776242802393,39.27,74078.7267,0.0,-0.67138,0.00012,27.92237]
[1776242807398,39.2,74073.0567,0.0,-0.67238,0.00012,27.88574]
[1776242811402,39.15,74067.8283,0.0,-0.67321,0.00012,27.85528]
[1776242817252,39.1,74064.6483,0.0,-0.67382,0.00012,27.83277]
[1776242822288,39.05,74060.375,0.0,-0.67454,0.00012,27.80612]
[1776242827323,39.02,74060.4383,0.0,-0.6747,0.00012,27.80049]
[1776242832358,38.99,74058.0167,0.0,-0.67509,0.00012,27.78592]
[1776242837392,38.98,74058.0417,0.0,-0.67516,0.00012,27.78371]
[1776242842428,38.96,74055.6,0.0,-0.67552,0.00012,27.77008]
[1776242847438,38.95,74054.8367,0.0,-0.67568,0.00012,27.76416]
[1776242852443,38.94,74055.1983,0.0,-0.67571,0.00012,27.7608]
[1776242857448,38.93,74055.42,0.0,-0.67572,0.00012,27.76036]
[1776242861452,38.92,74065.3117,0.0,-0.67455,0.00012,27.80523]
[1776242862453,38.92,74075.0933,0.0,-0.67339,0.00012,27.84941]
[1776242867458,38.91,74073.62,0.0,-0.6736,0.00012,27.8414]
[1776242872463,38.91,74072.8983,0.0,-0.67372,0.00012,27.83716]
[1776242875146,38.91,74070.9433,0.0,-0.67396,0.00012,27.82807]
[1776242880472,38.91,74068.9883,0.0,-0.67419,0.00012,27.81905]
[1776242885477,38.91,74067.4683,0.0,-0.67437,0.00012,27.81225]
[1776242890482,38.91,74064.9717,0.0,-0.67468,0.00012,27.80074]
[1776242892505,38.91,74060.4933,0.0,-0.67522,0.00012,27.78011]
[1776242898490,38.9,74065.3567,0.0,-0.67465,0.00012,27.80183]
[1776242903495,38.9,74065.6683,0.0,-0.67463,0.00012,27.80242]
[1776242908500,38.89,74062.0633,0.0,-0.6751,0.00012,27.78466]
[1776242913505,38.88,74060.29,0.0,-0.67537,0.00012,27.77234]
[1776242918510,38.88,74059.5233,0.0,-0.67548,0.00012,27.76819]
[1776242923515,38.87,74059.0717,0.0,-0.67555,0.00012,27.76552]
[1776242928520,38.87,74060.7967,0.0,-0.67536,0.00012,27.77285]
[1776242933525,38.86,74062.2167,0.0,-0.67521,0.00012,27.77855]
[1776242938530,38.87,74064.5867,0.0,-0.67492,0.00012,27.78945]
[1776242943535,38.87,74064.2383,0.0,-0.67495,0.00012,27.78834]
[1776242948540,38.87,74063.7117,0.0,-0.675,0.00012,27.78635]
[1776242953545,38.88,74060.07,0.0,-0.67541,0.00012,27.77057]
[1776242958550,38.88,74059.47,0.0,-0.67548,0.00012,27.76809]
[1776242963555,38.87,74064.8117,0.0,-0.67487,0.00012,27.79156]
[1776242968560,38.87,74070.1533,0.0,-0.67426,0.00012,27.8149]
[1776242973565,38.86,74072.17,0.0,-0.67405,0.00012,27.82034]
[1776242978570,38.86,74070.585,0.0,-0.67426,0.00012,27.81264]
[1776242983575,38.86,74069.515,0.0,-0.67439,0.00012,27.80755]
[1776242989459,38.85,74072.3067,0.0,-0.67407,0.00012,27.81969]
[1776242994496,38.85,74072.43,0.0,-0.67407,0.00012,27.81984]
[1776242999530,38.85,74073.1567,0.0,-0.67399,0.00012,27.82269]
[1776243004596,38.84,74072.5067,0.0,-0.67408,0.00012,27.81931]
[1776243009601,38.84,74072.3,0.0,-0.67412,0.00012,27.81811]
[1776243014608,38.84,74070.0417,0.0,-0.67439,0.00012,27.80764]
[1776243019613,38.84,74069.0283,0.0,-0.6745,0.00012,27.80334]
[1776243024618,38.84,74071.1567,0.0,-0.67425,0.00012,27.81311]
[1776243030624,38.84,74073.3333,0.0,-0.674,0.00012,27.82262]
[1776243035629,38.84,74073.8383,0.0,-0.67397,0.00012,27.82148]
[1776243041635,38.83,74075.195,0.0,-0.67382,0.00012,27.82704]
[1776243046640,38.83,74076.4717,0.0,-0.67369,0.00012,27.83221]
[1776243051646,38.83,74076.9117,0.0,-0.67365,0.00012,27.83352]
[1776243056651,38.82,74077.625,0.0,-0.67359,0.00012,27.83612]
[1776243061656,38.82,74078.0717,0.0,-0.67355,0.00012,27.83749]
[1776243066661,38.81,74070.3133,0.0,-0.67451,0.00012,27.80121]
[1776243071666,38.81,74070.545,0.0,-0.67447,0.00012,27.80264]
[1776243076671,38.81,74069.61,0.0,-0.67461,0.00012,27.79758]
[1776243081676,38.81,74069.16,0.0,-0.67467,0.00012,27.79506]
[1776243084679,38.81,74062.9817,0.0,-0.67541,0.00012,27.76682]
[1776243089684,38.81,74060.0833,0.0,-0.67574,0.00012,27.75422]
[1776243094689,38.82,74062.76,0.0,-0.67542,0.00012,27.76418]
[1776243099694,38.82,74063.7267,0.0,-0.67529,0.00012,27.76899]
[1776243104698,38.82,74063.8667,0.0,-0.67527,0.00012,27.76991]
[1776243109703,38.82,74064.2233,0.0,-0.67522,0.00012,27.77162]
[1776243114708,38.82,74063.5533,0.0,-0.6753,0.00012,27.76863]
[1776243119713,38.82,74064.295,0.0,-0.67521,0.00012,27.77211]
[1776243124718,38.82,74067.6633,0.0,-0.67481,0.00012,27.78727]
[1776243126720,38.83,74073.8683,0.0,-0.67403,0.00012,27.81685]
[1776243130724,38.85,74080.5317,0.0,-0.67314,0.00012,27.85032]
[1776243135729,38.86,74083.595,0.0,-0.6727,0.00012,27.86673]
[1776243137368,38.87,74084.3833,0.0,-0.67259,0.00012,27.87069]
[1776243143737,38.88,74084.1533,0.0,-0.67255,0.00012,27.87203]
[1776243149743,38.89,74087.85,0.0,-0.67207,0.00012,27.88999]
[1776243151605,38.9,74093.42,0.0,-0.67136,0.00012,27.9139]
[1776243156750,38.92,74095.685,0.0,-0.67098,0.00012,27.92769]
[1776243162681,38.95,74094.4833,0.0,-0.67102,0.00012,27.92593]
[1776243165355,38.93,74093.8667,0.0,-0.67117,0.00012,27.9207]
[1776243165703,38.92,74093.8667,0.0,-0.6712,0.00012,27.91957]
[1776243170764,38.89,74091.83,0.0,-0.67159,0.00012,27.90539]
[1776243175769,38.9,74102.3533,0.0,-0.67029,0.00012,27.95376]
[1776243180774,38.91,74105.825,0.0,-0.66981,0.00012,27.97137]
[1776243185779,38.92,74107.9183,0.0,-0.66953,0.00012,27.98194]
[1776243190784,38.93,74109.045,0.0,-0.66937,0.00012,27.98775]
[1776243191785,38.92,74116.8983,0.0,-0.66842,0.00012,28.02254]
[1776243193787,38.93,74125.155,0.0,-0.6674,0.00012,28.06007]
[1776243196790,38.95,74134.0033,0.0,-0.66624,0.00012,28.10206]
[1776243198075,38.96,74135.6433,0.0,-0.66602,0.00012,28.11]
[1776243198792,38.96,74142.3383,0.0,-0.66519,0.00012,28.13979]
[1776243201795,38.97,74146.805,0.0,-0.66462,0.00012,28.16034]
[1776243203797,38.97,74152.355,0.0,-0.66394,0.00012,28.18472]
[1776243205799,38.97,74161.4617,0.0,-0.66284,0.00012,28.22399]
[1776243206309,38.97,74161.4617,0.0,-0.66284,0.00012,28.22399]
[1776243206378,38.97,74161.4617,0.0,-0.66284,0.00012,28.22399]
[1776243206416,38.97,74161.4617,0.0,-0.66284,0.00012,28.22399]
[1776243207676,38.97,74161.4617,0.0,-0.66284,0.00012,28.22399]
[1776243207737,38.96,74161.4617,0.0,-0.66287,0.00012,28.22298]
[1776243208806,38.96,74181.69,0.0,-0.66044,0.00012,28.30908]
[1776243211809,38.94,74177.6317,0.0,-0.66101,0.00012,28.28676]
[1776243215813,38.92,74181.5533,0.0,-0.6606,0.00012,28.30127]
[1776243216814,38.92,74192.84,0.0,-0.65926,0.00012,28.34845]
[1776243218545,38.91,74192.0733,0.0,-0.65938,0.00012,28.34432]
[1776243221821,38.88,74199.0,0.0,-0.65864,0.00012,28.37027]
[1776243225826,38.86,74204.9317,0.0,-0.65804,0.00012,28.39149]
[1776243226827,38.85,74213.745,0.0,-0.657,0.00012,28.42747]
[1776243231832,38.81,74209.1383,0.0,-0.65774,0.00012,28.40272]
[1776243233834,38.8,74205.1433,0.0,-0.65827,0.00012,28.38432]
[1776243234835,38.79,74197.2633,0.0,-0.65925,0.00012,28.35038]
[1776243235836,38.79,74191.5333,0.0,-0.65996,0.00012,28.32567]
[1776243240841,38.78,74190.1783,0.0,-0.66015,0.00012,28.31899]
[1776243241842,38.78,74194.7817,0.0,-0.6596,0.00012,28.33836]
[1776243244845,38.77,74201.5233,0.0,-0.65881,0.00012,28.3659]
[1776243246847,38.76,74205.425,0.0,-0.65837,0.00012,28.38137]
[1776243251852,38.74,74207.8033,0.0,-0.65816,0.00012,28.38882]
[1776243256857,38.75,74204.9667,0.0,-0.6585,0.00012,28.37709]
[1776243258859,38.75,74209.4633,0.0,-0.65793,0.00012,28.39678]
[1776243261862,38.76,74204.6283,0.0,-0.65849,0.00012,28.3773]
[1776243262864,38.76,74198.8833,0.0,-0.65918,0.00012,28.35341]
[1776243263865,38.77,74192.595,0.0,-0.65992,0.00012,28.32729]
[1776243265867,38.78,74184.4683,0.0,-0.66086,0.00012,28.2942]
[1776243270872,38.81,74184.4983,0.0,-0.66072,0.00012,28.29858]
[1776243273875,38.83,74180.195,0.0,-0.66119,0.00012,28.27955]
[1776243276878,38.83,74176.465,0.0,-0.66165,0.00012,28.26338]
[1776243278880,38.83,74170.6483,0.0,-0.66235,0.00012,28.23854]
[1776243279881,38.83,74167.0233,0.0,-0.66278,0.00012,28.22314]
[1776243285887,38.85,74164.5,0.0,-0.66303,0.00012,28.21406]
[1776243287889,38.85,74171.0367,0.0,-0.66222,0.00012,28.24263]
[1776243288890,38.85,74175.1183,0.0,-0.66173,0.00012,28.26017]
[1776243293895,38.84,74176.1583,0.0,-0.66161,0.00012,28.26427]
[1776243296898,38.84,74185.5933,0.0,-0.66048,0.00012,28.30419]
[1776243298900,38.83,74190.9517,0.0,-0.65986,0.00012,28.32614]
[1776243300902,38.83,74186.3917,0.0,-0.66044,0.00012,28.30581]
[1776243302904,38.82,74182.3467,0.0,-0.66095,0.00012,28.288]
[1776243306908,38.82,74190.5117,0.0,-0.65998,0.00012,28.32205]
[1776243312754,38.81,74194.08,0.0,-0.65958,0.00012,28.33629]
[1776243314767,38.81,74199.9417,0.0,-0.65885,0.00012,28.3617]
[1776243318796,38.82,74194.935,0.0,-0.65942,0.00012,28.34169]
[1776243323834,38.83,74194.6717,0.0,-0.6594,0.00012,28.34217]
[1776243328869,38.85,74193.6117,0.0,-0.65948,0.00012,28.33908]
[1776243332896,38.84,74198.0433,0.0,-0.65897,0.00012,28.35472]
[1776243337933,38.82,74197.1217,0.0,-0.65918,0.00012,28.34749]
[1776243342943,38.8,74197.2783,0.0,-0.65925,0.00012,28.34547]
[1776243347948,38.78,74199.2983,0.0,-0.65907,0.00012,28.35181]
[1776243352955,38.76,74201.0533,0.0,-0.65893,0.00012,28.35697]
[1776243355958,38.77,74205.2333,0.0,-0.65838,0.00012,28.37589]
[1776243360963,38.78,74207.5017,0.0,-0.65807,0.00012,28.38673]
[1776243365968,38.78,74204.8017,0.0,-0.65842,0.00012,28.37459]
[1776243369972,38.76,74200.5083,0.0,-0.65901,0.00012,28.35438]
[1776243374977,38.75,74198.57,0.0,-0.65929,0.00012,28.34453]
[1776243379982,38.74,74198.0767,0.0,-0.65939,0.00012,28.34123]
[1776243384987,38.74,74197.1467,0.0,-0.65953,0.00012,28.33636]
[1776243388991,38.74,74177.3317,0.0,-0.66196,0.00012,28.25126]
[1776243389992,38.74,74164.95,0.0,-0.66344,0.00012,28.19841]
[1776243394997,38.77,74163.5117,0.0,-0.66351,0.00012,28.19324]
[1776243400002,38.79,74166.835,0.0,-0.663,0.00012,28.21084]
[1776243403005,38.81,74162.6717,0.0,-0.66346,0.00012,28.19445]
[1776243404006,38.81,74157.9433,0.0,-0.66401,0.00012,28.17459]
[1776243409011,38.83,74160.9233,0.0,-0.66356,0.00012,28.19057]
[1776243414018,38.84,74168.7167,0.0,-0.66256,0.00012,28.22605]
[1776243419023,38.85,74169.87,0.0,-0.6624,0.00012,28.23149]
[1776243424028,38.85,74170.4883,0.0,-0.66231,0.00012,28.23467]
[1776243429033,38.85,74171.825,0.0,-0.66214,0.00012,28.24067]
[1776243434038,38.85,74173.535,0.0,-0.66194,0.00012,28.24794]
[1776243439043,38.85,74175.375,0.0,-0.66172,0.00012,28.25549]
[1776243447051,38.84,74177.145,0.0,-0.66153,0.00012,28.26235]
[1776243452056,38.84,74177.6933,0.0,-0.6615,0.00012,28.26119]
[1776243457061,38.84,74178.2467,0.0,-0.66145,0.00012,28.26305]
[1776243460064,38.84,74168.1083,0.0,-0.66268,0.00012,28.21929]
[1776243461065,38.84,74160.4717,0.0,-0.6636,0.00012,28.18662]
[1776243462406,38.84,74159.9317,0.0,-0.66365,0.00012,28.18473]
[1776243468072,38.86,74155.8817,0.0,-0.66405,0.00012,28.17013]
[1776243473077,38.88,74154.78,0.0,-0.66412,0.00012,28.1675]
[1776243478082,38.89,74154.265,0.0,-0.66412,0.00012,28.16716]
[1776243478407,38.89,74154.265,0.0,-0.66412,0.00012,28.16716]
[1776243478413,38.89,74154.265,0.0,-0.66412,0.00012,28.16716]
[1776243478465,38.89,74154.265,0.0,-0.66412,0.00012,28.16716]
[1776243478469,38.89,74154.265,0.0,-0.66412,0.00012,28.16716]
[1776243478515,38.89,74154.265,0.0,-0.66412,0.00012,28.16716]
[1776243478583,38.89,74154.265,0.0,-0.66412,0.00012,28.16716]
[1776243478598,38.89,74154.265,0.0,-0.66412,0.00012,28.16716]
[1776243478927,38.89,74154.265,0.0,-0.66411,0.00012,28.16752]
[1776243483963,38.91,74153.9133,0.0,-0.6641,0.00012,28.16759]
[1776243488999,38.92,74152.2817,0.0,-0.66425,0.00012,28.16211]
[1776243491012,38.92,74146.545,0.0,-0.66492,0.00012,28.138]
[1776243496046,38.94,74147.035,0.0,-0.6648,0.00012,28.14202]
[1776243498460,38.94,74147.385,0.0,-0.66474,0.00012,28.14415]
[1776243499067,38.94,74147.385,0.0,-0.66474,0.00012,28.14438]
[1776243501081,38.94,74155.6633,0.0,-0.66373,0.00012,28.18039]
[1776243503107,38.94,74159.4917,0.0,-0.66327,0.00012,28.19682]
[1776243507711,38.94,74158.7567,0.0,-0.66337,0.00012,28.1933]
[1776243508650,38.94,74158.7567,0.0,-0.66337,0.00012,28.19323]
[1776243514118,38.93,74158.6767,0.0,-0.66341,0.00012,28.18945]
[1776243519123,38.93,74157.5133,0.0,-0.66356,0.00012,28.18433]
[1776243524128,38.93,74157.2317,0.0,-0.66359,0.00012,28.18315]
[1776243529133,38.93,74158.6867,0.0,-0.66342,0.00012,28.18938]
[1776243532498,38.93,74158.7,0.0,-0.66342,0.00012,28.18931]
[1776243533016,38.93,74158.7,0.0,-0.66342,0.00012,28.18931]
[1776243535520,38.93,74157.9633,0.0,-0.66351,0.00012,28.18609]
[1776243541145,38.93,74154.76,0.0,-0.66389,0.00012,28.17237]
[1776243546152,38.94,74153.88,0.0,-0.66398,0.00012,28.16907]
[1776243551157,38.94,74152.4467,0.0,-0.66413,0.00012,28.16356]
[1776243555559,38.94,74153.5917,0.0,-0.66399,0.00012,28.16885]
[1776243555639,38.94,74153.5917,0.0,-0.66399,0.00012,28.16885]
[1776243555739,38.94,74153.5917,0.0,-0.66399,0.00012,28.16885]
[1776243555785,38.94,74153.5917,0.0,-0.66399,0.00012,28.16885]
[1776243555976,38.94,74153.5917,0.0,-0.66399,0.00012,28.16885]
[1776243556015,38.94,74153.5917,0.0,-0.66399,0.00012,28.16885]
[1776243556077,38.95,74153.5917,0.0,-0.66398,0.00012,28.16892]
[1776243556201,38.95,74153.5917,0.0,-0.66398,0.00012,28.16892]
[1776243557163,38.95,74153.0017,0.0,-0.66405,0.00012,28.16643]
[1776243562168,38.95,74149.3417,0.0,-0.66448,0.00012,28.1512]
[1776243567173,38.96,74150.5217,0.0,-0.66431,0.00012,28.15699]
[1776243572178,38.96,74148.625,0.0,-0.66454,0.00012,28.14635]
[1776243577183,38.96,74148.165,0.0,-0.66457,0.00012,28.14511]
[1776243582188,38.97,74148.2817,0.0,-0.66454,0.00012,28.14626]
[1776243587193,38.97,74147.305,0.0,-0.66464,0.00012,28.14255]
[1776243592198,38.98,74147.8617,0.0,-0.66456,0.00012,28.1455]
[1776243597203,38.98,74147.2733,0.0,-0.66461,0.00012,28.14338]
[1776243602208,38.98,74147.1,0.0,-0.66462,0.00012,28.14305]
[1776243604104,38.98,74146.8083,0.0,-0.66466,0.00012,28.14186]
[1776243604206,38.98,74146.8083,0.0,-0.66466,0.00012,28.14166]
[1776243605211,38.98,74169.285,0.0,-0.66196,0.00012,28.2383]
[1776243606212,38.97,74175.55,0.0,-0.66122,0.00012,28.2644]
[1776243611217,38.95,74174.2783,0.0,-0.66148,0.00012,28.25541]
[1776243612218,38.94,74169.4217,0.0,-0.66209,0.00012,28.2341]
[1776243616529,38.93,74170.14,0.0,-0.66205,0.00012,28.23554]
[1776243616626,38.93,74170.14,0.0,-0.66205,0.00012,28.23554]
[1776243617802,38.93,74173.0033,0.0,-0.66172,0.00012,28.2474]
[1776243617904,38.93,74173.0033,0.0,-0.66172,0.00012,28.2474]
[1776243621228,38.78,74182.3683,0.0,-0.6612,0.00012,28.26747]
[1776243622229,38.73,74188.4517,0.0,-0.66067,0.00012,28.28698]
[1776243623399,38.69,74187.62,0.0,-0.66097,0.00012,28.27692]
[1776243624231,38.64,74186.7333,0.0,-0.66128,0.00012,28.26674]
[1776243628235,38.47,74182.5083,0.0,-0.66255,0.00012,28.22425]
[1776243631312,38.35,74181.65,0.0,-0.66319,0.00012,28.20058]
[1776243632239,38.31,74180.2617,0.0,-0.66352,0.00012,28.18908]
[1776243637244,38.13,74184.8233,0.0,-0.66375,0.00012,28.18354]
[1776243642249,37.97,74186.6667,0.0,-0.66426,0.00012,28.1675]
[1776243647254,37.81,74186.7167,0.0,-0.66493,0.00012,28.14552]
[1776243653149,37.65,74189.0633,0.0,-0.66538,0.00013,28.1316]
[1776243658183,37.52,74190.745,0.0,-0.66574,0.00013,28.12043]
[1776243661205,37.45,74198.1883,0.0,-0.66513,0.00013,28.14313]
[1776243664226,37.38,74202.9817,0.0,-0.66486,0.00013,28.15395]
[1776243669260,37.26,74205.795,0.0,-0.66503,0.00013,28.14937]
[1776243671274,37.22,74210.2,0.0,-0.66468,0.00013,28.16259]
[1776243676283,37.11,74206.49,0.0,-0.66562,0.00013,28.13013]
[1776243679286,37.07,74201.065,0.0,-0.66649,0.00013,28.09929]
[1776243681288,37.07,74196.885,0.0,-0.66704,0.00013,28.07954]
[1776243683290,37.05,74192.4833,0.0,-0.66767,0.00013,28.05659]
[1776243688295,37.05,74193.435,0.0,-0.66759,0.00013,28.05983]
[1776243693300,37.04,74187.1183,0.0,-0.66844,0.00013,28.02646]
[1776243699306,37.03,74186.3233,0.0,-0.66858,0.00013,28.02154]
[1776243702308,37.03,74192.2567,0.0,-0.66784,0.00013,28.04844]
[1776243707313,37.02,74191.9067,0.0,-0.66792,0.00013,28.04571]
[1776243712318,37.01,74193.8333,0.0,-0.66771,0.00013,28.05353]
[1776243717323,37.0,74191.9133,0.0,-0.66798,0.00013,28.04353]
[1776243722328,37.0,74186.7867,0.0,-0.66867,0.00013,28.01866]
[1776243727333,36.99,74183.0283,0.0,-0.66917,0.00013,28.00023]
[1776243732338,36.99,74181.925,0.0,-0.66934,0.00013,27.99418]
[1776243733339,36.98,74168.8367,0.0,-0.67103,0.00013,27.93153]
[1776243734340,36.97,74163.4617,0.0,-0.67175,0.00013,27.90511]
[1776243739346,36.97,74144.1183,0.0,-0.6742,0.00013,27.81282]
[1776243740347,36.97,74139.9917,0.0,-0.67472,0.00013,27.79307]
[1776243745294,36.97,74138.2233,0.0,-0.67495,0.00013,27.78455]
[1776243745354,36.97,74141.8183,0.0,-0.6745,0.00013,27.80173]
[1776243750242,36.97,74141.6183,0.0,-0.67452,0.00013,27.80069]
[1776243751360,36.97,74126.8867,0.0,-0.6764,0.00013,27.72699]
[1776243751800,36.97,74126.8867,0.0,-0.6764,0.00013,27.72699]
[1776243752036,36.97,74126.8867,0.0,-0.6764,0.00013,27.72699]
[1776243752289,36.97,74126.8867,0.0,-0.6764,0.00013,27.72699]
[1776243752361,36.97,74127.1383,0.0,-0.67636,0.00013,27.72823]
[1776243757366,36.97,74124.3483,0.0,-0.67672,0.00013,27.7145]
[1776243759460,36.97,74122.9767,0.0,-0.6769,0.00013,27.70774]
[1776243759537,36.97,74122.9767,0.0,-0.6769,0.00013,27.70774]
[1776243759788,36.97,74122.9767,0.0,-0.6769,0.00013,27.70774]
[1776243760369,36.97,74124.1167,0.0,-0.67675,0.00013,27.71329]
[1776243763372,36.96,74091.9117,0.0,-0.68082,0.00013,27.55555]
[1776243763556,36.96,74091.9117,0.0,-0.68082,0.00013,27.55555]
[1776243764373,36.95,74086.5217,0.0,-0.68157,0.00013,27.52622]
[1776243765374,36.93,74082.015,0.0,-0.68221,0.00013,27.50139]
[1776243766375,36.92,74073.0017,0.0,-0.6834,0.00013,27.4545]
[1776243767376,36.91,74068.3783,0.0,-0.68403,0.00012,27.4295]
[1776243767673,36.91,74068.3783,0.0,-0.68403,0.00012,27.4295]
[1776243768377,36.9,74066.01,0.0,-0.68437,0.00012,27.41583]
[1776243769378,36.89,74062.66,0.0,-0.68484,0.00012,27.3974]
[1776243772381,36.89,74073.0117,0.0,-0.68356,0.00013,27.44854]
[1776243774383,36.88,74076.6667,0.0,-0.68311,0.00013,27.46628]
[1776243776385,36.88,74088.2467,0.0,-0.68167,0.00013,27.52323]
[1776243777386,36.88,74095.5467,0.0,-0.68076,0.00013,27.55919]
[1776243780389,36.88,74100.0433,0.0,-0.6802,0.00013,27.58113]
[1776243783542,36.88,74102.2267,0.0,-0.67993,0.00013,27.59164]
[1776243784393,36.88,74102.535,0.0,-0.67989,0.00013,27.59308]
[1776243787396,36.88,74106.805,0.0,-0.67936,0.00013,27.61376]
[1776243788185,36.88,74106.805,0.0,-0.67936,0.00013,27.61376]
[1776243788286,36.88,74106.805,0.0,-0.67936,0.00013,27.61376]
[1776243788337,36.88,74106.805,0.0,-0.67936,0.00013,27.61377]
[1776243789398,36.88,74112.3433,0.0,-0.67867,0.00013,27.64084]
[1776243790399,36.88,74116.1533,0.0,-0.67819,0.00013,27.65929]
[1776243794403,36.87,74101.63,0.0,-0.68003,0.00013,27.58785]
[1776243795404,36.87,74096.9267,0.0,-0.68062,0.00013,27.56468]
[1776243795555,36.87,74096.9267,0.0,-0.68062,0.00013,27.56468]
[1776243796405,36.87,74097.4,0.0,-0.68056,0.00013,27.56696]
[1776243798407,36.87,74093.0083,0.0,-0.68112,0.00013,27.54524]
[1776243799930,36.87,74093.9133,0.0,-0.681,0.00013,27.54967]
[1776243800409,36.87,74096.0533,0.0,-0.68074,0.00013,27.56016]
[1776243800795,36.87,74096.0533,0.0,-0.68074,0.00013,27.56016]
[1776243801410,36.87,74095.7117,0.0,-0.68078,0.00013,27.55844]
[1776243801860,36.87,74095.7117,0.0,-0.68078,0.00013,27.55844]
[1776243802039,36.87,74095.7117,0.0,-0.68078,0.00013,27.55844]
[1776243802411,36.87,74096.1483,0.0,-0.68073,0.00013,27.56054]
[1776243808269,36.87,74094.0667,0.0,-0.681,0.00013,27.55005]
[1776243813305,36.86,74093.385,0.0,-0.68113,0.00013,27.54248]
[1776243813845,36.86,74093.385,0.0,-0.68113,0.00013,27.54248]
[1776243814311,36.86,74093.385,0.0,-0.68114,0.00013,27.54225]
[1776243816326,36.86,74090.2883,0.0,-0.68154,0.00013,27.52651]
[1776243817888,36.86,74091.37,0.0,-0.68141,0.00013,27.53162]
[1776243818039,36.86,74091.37,0.0,-0.68141,0.00013,27.53162]
[1776243818341,36.86,74091.37,0.0,-0.68141,0.00013,27.5314]
[1776243819822,36.86,74090.3017,0.0,-0.68155,0.00013,27.52589]
[1776243820430,36.86,74090.9283,0.0,-0.68148,0.00013,27.52876]
[1776243824319,36.85,74091.83,0.0,-0.68139,0.00013,27.5325]
[1776243824382,36.85,74091.83,0.0,-0.6814,0.00013,27.53224]
[1776243824535,36.85,74091.83,0.0,-0.6814,0.00013,27.53224]
[1776243825389,36.85,74091.83,0.0,-0.6814,0.00013,27.532]
[1776243826396,36.85,74086.59,0.0,-0.68207,0.00013,27.50585]
[1776243829490,36.84,74084.1317,0.0,-0.68239,0.00013,27.49296]
[1776243829545,36.84,74084.1317,0.0,-0.68239,0.00013,27.49296]
[1776243830440,36.84,74082.8417,0.0,-0.68256,0.00013,27.48633]
[1776243833795,36.84,74084.9817,0.0,-0.68231,0.00013,27.49626]
[1776243834444,36.84,74085.7467,0.0,-0.68222,0.00013,27.49982]
[1776243839448,36.83,74087.4583,0.0,-0.68204,0.00013,27.5071]
[1776243839928,36.83,74087.4583,0.0,-0.68204,0.00013,27.5071]
[1776243840042,36.83,74087.4583,0.0,-0.68204,0.00013,27.5071]
[1776243840449,36.83,74087.38,0.0,-0.68206,0.00013,27.50648]
[1776243843452,36.83,74092.3067,0.0,-0.68145,0.00013,27.53041]
[1776243844453,36.83,74096.67,0.0,-0.6809,0.00013,27.55193]
[1776243845793,36.83,74098.99,0.0,-0.68061,0.00013,27.56332]
[1776243846455,36.83,74100.5317,0.0,-0.68042,0.00013,27.57087]
[1776243846847,36.83,74100.5317,0.0,-0.68042,0.00013,27.57087]
[1776243847036,36.83,74100.5317,0.0,-0.68042,0.00013,27.57087]
[1776243847456,36.83,74100.3383,0.0,-0.68045,0.00013,27.56987]
[1776243849458,36.82,74096.7683,0.0,-0.68091,0.00013,27.55173]
[1776243851324,36.82,74097.09,0.0,-0.68088,0.00013,27.55304]
[1776243851388,36.82,74097.09,0.0,-0.68088,0.00013,27.55276]
[1776243851788,36.82,74097.09,0.0,-0.68088,0.00013,27.55276]
[1776243852461,36.82,74098.145,0.0,-0.68076,0.00013,27.55769]
[1776243857466,36.81,74099.7433,0.0,-0.6806,0.00013,27.56417]
[1776243859793,36.81,74098.3333,0.0,-0.68078,0.00013,27.55691]
[1776243860469,36.81,74103.825,0.0,-0.68009,0.00013,27.58391]
[1776243861470,36.81,74108.225,0.0,-0.67954,0.00013,27.60545]
[1776243863364,36.81,74108.5233,0.0,-0.67951,0.00013,27.60685]
[1776243863441,36.81,74108.5233,0.0,-0.67951,0.00013,27.60677]
[1776243863538,36.81,74108.5233,0.0,-0.67951,0.00013,27.60677]
[1776243866688,36.81,74106.49,0.0,-0.67977,0.00013,27.59659]
[1776243866786,36.81,74106.49,0.0,-0.67977,0.00013,27.59659]
[1776243867476,36.81,74104.79,0.0,-0.67998,0.00013,27.58818]
[1776243872481,36.8,74105.6083,0.0,-0.67991,0.00013,27.58894]
[1776243875484,36.8,74097.9333,0.0,-0.68089,0.00013,27.55051]
[1776243876485,36.8,74090.7133,0.0,-0.6818,0.00013,27.51457]
[1776243877795,36.8,74091.97,0.0,-0.68165,0.00013,27.52055]
[1776243878487,36.8,74098.0917,0.0,-0.68089,0.00013,27.55054]
[1776243879488,36.8,74103.825,0.0,-0.68017,0.00013,27.57875]
[1776243880240,36.8,74103.825,0.0,-0.68017,0.00013,27.57875]
[1776243880489,36.8,74113.395,0.0,-0.67896,0.00013,27.62564]
[1776243882707,36.79,74110.7383,0.0,-0.6793,0.00013,27.61248]
[1776243884162,36.79,74110.6367,0.0,-0.67932,0.00013,27.61191]
[1776243884288,36.79,74110.6367,0.0,-0.67932,0.00013,27.61191]
[1776243884389,36.79,74110.6367,0.0,-0.67932,0.00013,27.61183]
[1776243885494,36.79,74107.2783,0.0,-0.67975,0.00013,27.59529]
[1776243888497,36.79,74103.9817,0.0,-0.68017,0.00013,27.57893]
[1776243890499,36.79,74096.7283,0.0,-0.68109,0.00013,27.54261]
[1776243890796,36.79,74096.7283,0.0,-0.68109,0.00013,27.54261]
[1776243891500,36.79,74095.1067,0.0,-0.68131,0.00013,27.53434]
[1776243896505,36.78,74093.98,0.0,-0.68148,0.00013,27.52752]
[1776243901509,36.77,74085.1633,0.0,-0.68262,0.00013,27.48257]
[1776243902510,36.77,74079.7333,0.0,-0.68331,0.00013,27.45533]
[1776243902801,36.77,74079.7333,0.0,-0.68331,0.00013,27.45533]
[1776243903511,36.77,74078.8767,0.0,-0.68342,0.00013,27.45087]
[1776243908516,36.77,74076.04,0.0,-0.6838,0.00013,27.43579]
[1776243908817,36.77,74076.04,0.0,-0.6838,0.00013,27.43579]
[1776243909036,36.77,74076.04,0.0,-0.6838,0.00013,27.43579]
[1776243909246,36.77,74076.04,0.0,-0.6838,0.00013,27.43579]
[1776243909286,36.77,74076.04,0.0,-0.6838,0.00013,27.43579]
[1776243909517,36.77,74075.1267,0.0,-0.68392,0.00013,27.43105]
[1776243912962,36.76,74072.9967,0.0,-0.6842,0.00013,27.4199]
[1776243913040,36.76,74072.9967,0.0,-0.6842,0.00013,27.4199]
[1776243913286,36.76,74072.9967,0.0,-0.6842,0.00013,27.4199]
[1776243913387,36.76,74072.9967,0.0,-0.68421,0.00013,27.41974]
[1776243914522,36.76,74068.105,0.0,-0.68482,0.00013,27.39507]
[1776243916524,36.76,74062.6717,0.0,-0.68551,0.00013,27.3675]
[1776243918789,36.76,74063.6333,0.0,-0.6854,0.00013,27.37211]
[1776243919527,36.76,74060.7417,0.0,-0.68576,0.00013,27.35743]
[1776243921531,36.76,74060.4233,0.0,-0.68581,0.00013,27.35572]
[1776243921789,36.76,74060.4233,0.0,-0.68581,0.00013,27.35572]
[1776243922530,36.76,74060.185,0.0,-0.68584,0.00013,27.3543]
[1776243925730,36.76,74061.3117,0.0,-0.68571,0.00013,27.35965]
[1776243925789,36.76,74061.3117,0.0,-0.68571,0.00013,27.35965]
[1776243926534,36.76,74060.9383,0.0,-0.68576,0.00013,27.35766]
[1776243929093,36.75,74061.6117,0.0,-0.68568,0.00013,27.36084]
[1776243929287,36.75,74061.6117,0.0,-0.68568,0.00013,27.36084]
[1776243929541,36.75,74062.4267,0.0,-0.68558,0.00013,27.36483]
[1776243930538,36.75,74066.695,0.0,-0.68505,0.00013,27.38618]
[1776243932540,36.75,74071.9833,0.0,-0.68441,0.00013,27.40944]
[1776243934681,36.75,74072.4667,0.0,-0.68436,0.00013,27.41156]
[1776243934790,36.75,74072.4667,0.0,-0.68436,0.00013,27.41156]
[1776243935543,36.75,74071.9833,0.0,-0.68442,0.00013,27.40898]
[1776243939547,36.75,74068.485,0.0,-0.68488,0.00013,27.39086]
[1776243942550,36.74,74064.4983,0.0,-0.68539,0.00013,27.37045]
[1776243944795,36.74,74063.8817,0.0,-0.68547,0.00013,27.36711]
[1776243945553,36.74,74064.28,0.0,-0.68542,0.00013,27.369]
[1776243950214,36.74,74065.925,0.0,-0.68523,0.00013,27.3768]
[1776243950291,36.74,74065.925,0.0,-0.68523,0.00013,27.3768]
[1776243950558,36.74,74071.26,0.0,-0.68456,0.00013,27.40347]
[1776243953193,36.74,74072.4583,0.0,-0.68442,0.00013,27.40918]
[1776243953288,36.74,74072.4583,0.0,-0.68442,0.00013,27.40918]
[1776243953561,36.74,74072.8183,0.0,-0.68438,0.00013,27.41084]
[1776243958336,36.73,74070.475,0.0,-0.68469,0.00013,27.39852]
[1776243958541,36.73,74070.475,0.0,-0.68469,0.00013,27.39852]
[1776243958793,36.73,74070.475,0.0,-0.68469,0.00013,27.39838]
[1776243959567,36.73,74069.4667,0.0,-0.68482,0.00013,27.39319]
[1776243964572,36.73,74070.06,0.0,-0.68477,0.00013,27.3955]
[1776243964796,36.73,74070.06,0.0,-0.68477,0.00013,27.3955]
[1776243965573,36.73,74073.015,0.0,-0.6844,0.00013,27.41019]
[1776243968576,36.73,74077.8617,0.0,-0.6838,0.00013,27.43401]
[1776243969349,36.73,74077.8617,0.0,-0.6838,0.00013,27.43401]
[1776243969537,36.73,74077.8617,0.0,-0.6838,0.00013,27.43401]
[1776243969558,36.72,74077.8617,0.0,-0.68381,0.00013,27.43384]
[1776243970904,36.72,74078.3967,0.0,-0.68375,0.00013,27.43635]
[1776243971042,36.72,74078.3967,0.0,-0.68375,0.00013,27.43635]
[1776243971579,36.72,74078.2233,0.0,-0.68377,0.00013,27.43532]
[1776243976584,36.72,74076.3817,0.0,-0.68403,0.00013,27.4253]
[1776243981589,36.71,74076.2383,0.0,-0.68406,0.00013,27.42381]
[1776243986075,36.71,74076.2033,0.0,-0.68409,0.00013,27.42302]
[1776243986285,36.71,74076.2033,0.0,-0.68409,0.00013,27.42302]
[1776243986594,36.71,74076.05,0.0,-0.68411,0.00013,27.4221]
[1776243986788,36.71,74076.05,0.0,-0.68411,0.00013,27.4221]
[1776243987523,36.71,74076.05,0.0,-0.68411,0.00013,27.42195]
[1776243992600,36.7,74076.3583,0.0,-0.68411,0.00013,27.41974]
[1776243995914,36.7,74076.2617,0.0,-0.68414,0.00013,27.4188]
[1776243996054,36.7,74076.2617,0.0,-0.68414,0.00013,27.4188]
[1776243996586,36.7,74076.2617,0.0,-0.68414,0.00013,27.41865]
[1776243999298,36.7,74076.1317,0.0,-0.68416,0.00013,27.41771]
[1776243999607,36.7,74076.1067,0.0,-0.68417,0.00013,27.41743]
[1776243999791,36.7,74076.1067,0.0,-0.68417,0.00013,27.41743]
[1776244000608,36.7,74076.0817,0.0,-0.68418,0.00013,27.41716]
[1776244005613,36.69,74076.3083,0.0,-0.68417,0.00013,27.41757]
[1776244007418,36.69,74079.3617,0.0,-0.68379,0.00013,27.43275]
[1776244007615,36.69,74088.9667,0.0,-0.68258,0.00013,27.48079]
[1776244008616,36.69,74095.0283,0.0,-0.68181,0.00013,27.51098]
[1776244009617,36.69,74098.78,0.0,-0.68134,0.00013,27.52961]
[1776244011859,36.69,74099.4617,0.0,-0.68125,0.00013,27.53301]
[1776244012036,36.69,74099.4617,0.0,-0.68125,0.00013,27.53301]
[1776244012620,36.69,74100.1117,0.0,-0.68117,0.00013,27.53624]
[1776244017625,36.69,74101.74,0.0,-0.68097,0.00013,27.54432]
[1776244018008,36.69,74101.74,0.0,-0.68097,0.00013,27.54432]
[1776244018039,36.69,74101.74,0.0,-0.68097,0.00013,27.54432]
[1776244018626,36.69,74102.4417,0.0,-0.68088,0.00013,27.54779]
[1776244022630,36.7,74110.575,0.0,-0.67985,0.00013,27.58802]
[1776244024632,36.69,74105.6133,0.0,-0.68048,0.00013,27.56348]
[1776244024807,36.69,74105.6133,0.0,-0.68048,0.00013,27.56348]
[1776244025633,36.69,74105.6717,0.0,-0.68047,0.00013,27.56375]
[1776244026628,36.69,74105.6717,0.0,-0.68047,0.00013,27.56375]
[1776244026634,36.69,74104.995,0.0,-0.68055,0.00013,27.5604]
[1776244026790,36.69,74104.995,0.0,-0.68055,0.00013,27.5604]
[1776244032440,36.69,74105.2817,0.0,-0.68052,0.00013,27.56174]
[1776244032541,36.69,74105.2817,0.0,-0.68052,0.00013,27.56173]
[1776244032790,36.69,74105.2817,0.0,-0.68052,0.00013,27.56173]
[1776244033641,36.69,74105.7267,0.0,-0.68047,0.00013,27.56391]
[1776244038646,36.69,74102.9067,0.0,-0.68082,0.00013,27.54993]
[1776244039632,36.69,74102.9067,0.0,-0.68082,0.00013,27.54993]
[1776244039638,36.69,74102.9067,0.0,-0.68082,0.00013,27.54992]
[1776244039788,36.69,74102.9067,0.0,-0.68082,0.00013,27.54992]
[1776244040789,36.69,74102.9783,0.0,-0.68081,0.00013,27.55027]
[1776244041649,36.69,74102.54,0.0,-0.68088,0.00013,27.54786]
[1776244045653,36.69,74099.2783,0.0,-0.68131,0.00013,27.53076]
[1776244045792,36.69,74099.2783,0.0,-0.68131,0.00013,27.53076]
[1776244046043,36.69,74099.2783,0.0,-0.68131,0.00013,27.53076]
[1776244046654,36.69,74089.1217,0.0,-0.6826,0.00013,27.48007]
[1776244047655,36.69,74085.775,0.0,-0.68303,0.00013,27.46319]
[1776244050007,36.68,74085.2817,0.0,-0.6831,0.00013,27.46037]
[1776244050046,36.68,74085.2817,0.0,-0.6831,0.00013,27.46037]
[1776244050658,36.68,74086.2717,0.0,-0.68298,0.00013,27.46514]
[1776244052791,36.68,74086.48,0.0,-0.68298,0.00013,27.46282]
[1776244053661,36.68,74084.8167,0.0,-0.68319,0.00013,27.45433]
[1776244057665,36.68,74088.2183,0.0,-0.68278,0.00013,27.4706]
[1776244062670,36.67,74088.06,0.0,-0.68283,0.00013,27.46888]
[1776244063671,36.67,74084.325,0.0,-0.6833,0.00013,27.45005]
[1776244063710,36.67,74084.325,0.0,-0.6833,0.00013,27.45005]
[1776244064672,36.67,74083.27,0.0,-0.68344,0.00013,27.44461]
[1776244064796,36.67,74083.27,0.0,-0.68344,0.00013,27.44461]
[1776244065673,36.67,74082.82,0.0,-0.6835,0.00013,27.4422]
[1776244070678,36.66,74078.735,0.0,-0.68404,0.00013,27.42095]
[1776244072459,36.66,74078.27,0.0,-0.6841,0.00013,27.41848]
[1776244072537,36.66,74078.27,0.0,-0.6841,0.00013,27.41848]
[1776244072560,36.66,74078.27,0.0,-0.6841,0.00013,27.41834]
[1776244076684,36.66,74074.3917,0.0,-0.6846,0.00013,27.39832]
[1776244081689,36.66,74072.4183,0.0,-0.68487,0.00013,27.3878]
[1776244085693,36.65,74068.345,0.0,-0.68539,0.00013,27.36683]
[1776244086427,36.65,74068.345,0.0,-0.68539,0.00013,27.36683]
[1776244086541,36.65,74068.345,0.0,-0.68539,0.00013,27.36683]
[1776244086790,36.65,74068.345,0.0,-0.6854,0.00013,27.36673]
[1776244087695,36.65,74068.4733,0.0,-0.68538,0.00013,27.36728]
[1776244090698,36.65,74063.8967,0.0,-0.68596,0.00013,27.34389]
[1776244090704,36.65,74063.8967,0.0,-0.68596,0.00013,27.34389]
[1776244090790,36.65,74063.8967,0.0,-0.68596,0.00013,27.34389]
[1776244091699,36.65,74063.5983,0.0,-0.686,0.00013,27.3423]
[1776244096704,36.65,74063.26,0.0,-0.68606,0.00013,27.34021]
[1776244096792,36.65,74063.26,0.0,-0.68606,0.00013,27.34021]
[1776244097705,36.65,74063.1083,0.0,-0.68608,0.00013,27.33936]
[1776244100744,36.65,74061.7517,0.0,-0.68625,0.00013,27.33229]
[1776244100794,36.65,74061.7517,0.0,-0.68625,0.00013,27.33229]
[1776244101709,36.65,74061.6267,0.0,-0.68627,0.00013,27.33159]
[1776244104284,36.65,74061.3,0.0,-0.68632,0.00013,27.32981]
[1776244104543,36.65,74061.3,0.0,-0.68632,0.00013,27.32981]
[1776244104644,36.65,74061.3,0.0,-0.68632,0.00013,27.32974]
[1776244109717,36.64,74059.55,0.0,-0.68654,0.00013,27.32057]
[1776244114722,36.64,74057.9633,0.0,-0.68677,0.00013,27.30924]
[1776244119727,36.64,74056.8317,0.0,-0.68692,0.00013,27.30326]
[1776244124732,36.64,74056.8383,0.0,-0.68692,0.00013,27.30308]
[1776244126566,36.64,74056.89,0.0,-0.68692,0.00013,27.3033]
[1776244126795,36.64,74056.89,0.0,-0.68692,0.00013,27.30326]
[1776244127038,36.64,74056.89,0.0,-0.68692,0.00013,27.30326]
[1776244127735,36.64,74056.255,0.0,-0.687,0.00013,27.29999]
[1776244130525,36.64,74056.0567,0.0,-0.68702,0.00013,27.2989]
[1776244130538,36.64,74056.0567,0.0,-0.68702,0.00013,27.2989]
[1776244130626,36.64,74056.0567,0.0,-0.68703,0.00013,27.29886]
[1776244135743,36.64,74055.14,0.0,-0.68715,0.00013,27.29401]
[1776244140748,36.64,74054.6767,0.0,-0.68721,0.00013,27.29148]
[1776244142798,36.64,74054.0967,0.0,-0.68728,0.00013,27.28847]
[1776244143619,36.64,74054.0967,0.0,-0.68728,0.00013,27.28844]
[1776244147750,36.64,74054.655,0.0,-0.68722,0.00013,27.29118]
[1776244147756,36.64,74053.0617,0.0,-0.68742,0.00013,27.28304]
[1776244147798,36.64,74053.0617,0.0,-0.68742,0.00013,27.28304]
[1776244147993,36.64,74053.0617,0.0,-0.68742,0.00013,27.28304]
[1776244148036,36.64,74053.0617,0.0,-0.68742,0.00013,27.28304]
[1776244148658,36.64,74053.0617,0.0,-0.68742,0.00013,27.28302]
[1776244153693,36.64,74051.355,0.0,-0.68763,0.00013,27.27423]
[1776244154202,36.64,74051.355,0.0,-0.68763,0.00013,27.27423]
[1776244154290,36.64,74051.355,0.0,-0.68763,0.00013,27.27423]
[1776244154536,36.64,74051.355,0.0,-0.68763,0.00013,27.27423]
[1776244154700,36.64,74051.355,0.0,-0.68763,0.00013,27.27421]
[1776244155065,36.64,74051.355,0.0,-0.68763,0.00013,27.27421]
[1776244155286,36.64,74051.355,0.0,-0.68763,0.00013,27.27421]
[1776244155706,36.64,74051.355,0.0,-0.68763,0.00013,27.27419]
[1776244158728,36.64,74044.1767,0.0,-0.68853,0.00013,27.23759]
[1776244160797,36.64,74044.1767,0.0,-0.68853,0.00013,27.2377]
[1776244161748,36.64,74044.1767,0.0,-0.68853,0.00013,27.23775]
[1776244162756,36.64,74034.4017,0.0,-0.68975,0.00013,27.18771]
[1776244163656,36.64,74034.4017,0.0,-0.68975,0.00013,27.18771]
[1776244163763,36.64,74034.4017,0.0,-0.68975,0.00013,27.18774]
[1776244163793,36.64,74034.4017,0.0,-0.68975,0.00013,27.18774]
[1776244165774,36.64,74039.12,0.0,-0.68916,0.00013,27.21202]
[1776244168528,36.64,74040.3567,0.0,-0.689,0.00013,27.21841]
[1776244168540,36.64,74040.3567,0.0,-0.689,0.00013,27.21841]
[1776244168777,36.64,74040.3383,0.0,-0.689,0.00013,27.21835]
[1776244172103,36.64,74042.6333,0.0,-0.68873,0.00013,27.22714]
[1776244172288,36.64,74042.6333,0.0,-0.68873,0.00013,27.22714]
[1776244172539,36.64,74042.6333,0.0,-0.68873,0.00013,27.22714]
[1776244172781,36.64,74044.5783,0.0,-0.68849,0.00013,27.2371]
[1776244175570,36.64,74045.88,0.0,-0.68832,0.00013,27.24376]
[1776244175784,36.64,74045.3533,0.0,-0.68839,0.00013,27.24108]
[1776244175789,36.64,74045.3533,0.0,-0.68839,0.00013,27.24108]
[1776244181790,36.64,74043.92,0.0,-0.68857,0.00013,27.23381]
[1776244185793,36.64,74040.6567,0.0,-0.68897,0.00013,27.2172]
[1776244186794,36.64,74040.6567,0.0,-0.68897,0.00013,27.2172]
[1776244187795,36.64,74040.565,0.0,-0.68898,0.00013,27.21678]
[1776244192619,36.64,74040.4383,0.0,-0.689,0.00013,27.21624]
[1776244192788,36.64,74040.4383,0.0,-0.689,0.00013,27.21624]
[1776244192800,36.64,74040.2567,0.0,-0.68902,0.00013,27.21534]
[1776244195144,36.64,74039.6233,0.0,-0.6891,0.00013,27.21216]
[1776244195293,36.64,74039.6233,0.0,-0.6891,0.00013,27.21216]
[1776244195803,36.64,74039.6217,0.0,-0.6891,0.00013,27.21218]
[1776244198354,36.64,74040.2833,0.0,-0.68901,0.00013,27.21563]
[1776244198541,36.64,74040.2833,0.0,-0.68901,0.00013,27.21563]
[1776244198791,36.64,74040.2833,0.0,-0.68901,0.00013,27.21563]
[1776244198806,36.64,74039.9533,0.0,-0.68905,0.00013,27.21397]
[1776244203734,36.64,74042.9617,0.0,-0.68867,0.00013,27.22947]
[1776244203797,36.64,74042.9617,0.0,-0.68867,0.00013,27.22947]
[1776244203811,36.64,74046.8467,0.0,-0.68819,0.00013,27.24932]
[1776244204787,36.64,74046.8467,0.0,-0.68819,0.00013,27.24932]
[1776244204812,36.64,74048.1133,0.0,-0.68803,0.00013,27.25578]
[1776244205813,36.64,74052.0217,0.0,-0.68754,0.00013,27.27568]
[1776244211819,36.64,74050.875,0.0,-0.68769,0.00013,27.26972]
[1776244212356,36.64,74050.875,0.0,-0.68769,0.00013,27.26972]
[1776244212538,36.64,74050.875,0.0,-0.68769,0.00013,27.26972]
[1776244212820,36.64,74050.4133,0.0,-0.68774,0.00013,27.26735]
[1776244213826,36.64,74050.1117,0.0,-0.68778,0.00013,27.2658]
[1776244214039,36.64,74050.1117,0.0,-0.68778,0.00013,27.2658]
[1776244214822,36.64,74049.825,0.0,-0.68782,0.00013,27.26432]
[1776244219827,36.64,74048.6517,0.0,-0.68797,0.00013,27.25828]
[1776244219934,36.64,74048.6517,0.0,-0.68797,0.00013,27.25828]
[1776244220042,36.64,74048.6517,0.0,-0.68797,0.00013,27.25828]
[1776244220288,36.64,74048.6517,0.0,-0.68797,0.00013,27.25828]
[1776244220828,36.64,74048.6683,0.0,-0.68796,0.00013,27.25836]
[1776244225833,36.64,74047.5517,0.0,-0.68811,0.00013,27.25264]
[1776244230802,36.64,74049.38,0.0,-0.68788,0.00013,27.26195]
[1776244230838,36.64,74050.8583,0.0,-0.68769,0.00013,27.26947]
[1776244231900,36.64,74051.225,0.0,-0.68766,0.00013,27.2683]
[1776244232037,36.64,74051.225,0.0,-0.68766,0.00013,27.2683]
[1776244232839,36.64,74051.69,0.0,-0.6876,0.00013,27.27065]
[1776244234841,36.64,74044.0467,0.0,-0.68856,0.00013,27.23164]
[1776244235842,36.64,74027.975,0.0,-0.69057,0.00012,27.14923]
[1776244237403,36.64,74025.7267,0.0,-0.69085,0.00012,27.13773]
[1776244237536,36.64,74025.7267,0.0,-0.69085,0.00012,27.13773]
[1776244237844,36.64,74028.9133,0.0,-0.69045,0.00012,27.15424]
[1776244242379,36.64,74030.055,0.0,-0.6903,0.00012,27.16041]
[1776244242536,36.64,74030.055,0.0,-0.6903,0.00012,27.16041]
[1776244242789,36.64,74030.055,0.0,-0.6903,0.00012,27.16041]
[1776244242849,36.64,74026.955,0.0,-0.69068,0.00012,27.14453]
[1776244245625,36.64,74025.325,0.0,-0.69088,0.00012,27.13632]
[1776244245791,36.64,74025.325,0.0,-0.69088,0.00012,27.13632]
[1776244245852,36.64,74026.0883,0.0,-0.69078,0.00012,27.14035]
[1776244248794,36.64,74028.5583,0.0,-0.69047,0.00012,27.15324]
[1776244248855,36.65,74029.995,0.0,-0.69029,0.00012,27.16071]
[1776244251858,36.65,74034.5533,0.0,-0.68972,0.00013,27.18433]
[1776244253860,36.65,74037.755,0.0,-0.68931,0.00013,27.20084]
[1776244255319,36.65,74037.745,0.0,-0.68931,0.00013,27.20083]
[1776244255543,36.65,74037.745,0.0,-0.68931,0.00013,27.20083]
[1776244255862,36.65,74038.25,0.0,-0.68925,0.00013,27.20345]
[1776244256611,36.65,74038.25,0.0,-0.68925,0.00013,27.20345]
[1776244256792,36.65,74038.25,0.0,-0.68925,0.00013,27.20345]
[1776244256863,36.65,74039.7267,0.0,-0.68906,0.00013,27.21105]
[1776244261299,36.65,74039.3083,0.0,-0.68911,0.00013,27.20903]
[1776244261362,36.65,74039.3083,0.0,-0.68911,0.00013,27.20903]
[1776244261536,36.65,74039.3083,0.0,-0.68911,0.00013,27.20903]
[1776244261867,36.65,74033.3867,0.0,-0.68985,0.00013,27.1787]
[1776244263869,36.65,74027.7667,0.0,-0.69055,0.00012,27.14994]
[1776244264870,36.65,74022.6717,0.0,-0.69118,0.00012,27.12377]
[1776244265677,36.65,74022.6717,0.0,-0.69118,0.00012,27.12377]
[1776244265794,36.65,74022.6717,0.0,-0.69118,0.00012,27.12377]
[1776244265823,36.65,74022.6717,0.0,-0.69118,0.00012,27.12388]
[1776244268792,36.65,74021.9333,0.0,-0.69127,0.00012,27.12028]
[1776244268833,36.65,74021.9333,0.0,-0.69126,0.00012,27.12038]
[1776244269875,36.65,74026.4267,0.0,-0.6907,0.00012,27.14365]
[1776244272074,36.65,74028.53,0.0,-0.69044,0.00012,27.15464]
[1776244272291,36.65,74028.53,0.0,-0.69044,0.00012,27.15464]
[1776244272878,36.65,74029.0333,0.0,-0.69037,0.00012,27.1573]
[1776244274846,36.65,74029.3317,0.0,-0.69033,0.00012,27.15891]
[1776244274880,36.65,74033.2117,0.0,-0.68984,0.00012,27.17892]
[1776244275041,36.65,74033.2117,0.0,-0.68984,0.00012,27.17892]
[1776244275881,36.65,74037.51,0.0,-0.68931,0.00013,27.20101]
[1776244280886,36.65,74040.0733,0.0,-0.68898,0.00013,27.21428]
[1776244283256,36.65,74038.5833,0.0,-0.68917,0.00013,27.2067]
[1776244283287,36.65,74038.5833,0.0,-0.68917,0.00013,27.2067]
[1776244283546,36.65,74038.5833,0.0,-0.68917,0.00013,27.2067]
[1776244283889,36.66,74038.0833,0.0,-0.68923,0.00013,27.20417]
[1776244286069,36.66,74039.135,0.0,-0.6891,0.00013,27.20963]
[1776244286293,36.66,74039.135,0.0,-0.6891,0.00013,27.20963]
[1776244286893,36.66,74036.1117,0.0,-0.68947,0.00013,27.19417]
[1776244289896,36.66,74029.49,0.0,-0.6903,0.00012,27.16033]
[1776244290794,36.66,74029.49,0.0,-0.6903,0.00012,27.16033]
[1776244290832,36.66,74029.49,0.0,-0.69029,0.00012,27.16042]
[1776244291898,36.66,74025.615,0.0,-0.69079,0.00012,27.13753]
[1776244296903,36.66,74027.0717,0.0,-0.6906,0.00012,27.14546]
[1776244301034,36.66,74027.6633,0.0,-0.69052,0.00012,27.14883]
[1776244301287,36.66,74027.6633,0.0,-0.69052,0.00012,27.14883]
[1776244301908,36.66,74027.235,0.0,-0.69057,0.00012,27.1467]
[1776244303275,36.66,74027.235,0.0,-0.69057,0.00012,27.1468]
[1776244303292,36.66,74027.235,0.0,-0.69057,0.00012,27.1468]
[1776244303786,36.66,74027.235,0.0,-0.69056,0.00012,27.1469]
[1776244304912,36.66,74021.2767,0.0,-0.69131,0.00012,27.11614]
[1776244306806,36.66,74013.395,0.0,-0.69229,0.00012,27.07541]
[1776244307403,36.66,74013.395,0.0,-0.69229,0.00012,27.07541]
[1776244307543,36.66,74013.395,0.0,-0.69229,0.00012,27.07541]
[1776244307814,36.66,74013.395,0.0,-0.69229,0.00012,27.07545]
[1776244308821,36.66,74005.5733,0.0,-0.69326,0.00012,27.03487]
[1776244310835,36.66,74000.1933,0.0,-0.69393,0.00012,27.00697]
[1776244314863,36.67,73991.8033,0.0,-0.69496,0.00012,26.96349]
[1776244316792,36.67,73991.8983,0.0,-0.69494,0.00012,26.96409]
[1776244316845,36.67,73991.8983,0.0,-0.69494,0.00012,26.96409]
[1776244316876,36.67,73991.8983,0.0,-0.69494,0.00012,26.9642]
[1776244317043,36.67,73991.8983,0.0,-0.69494,0.00012,26.9642]
[1776244322921,36.67,73991.6267,0.0,-0.69496,0.00012,26.96338]
[1776244323517,36.67,73991.6267,0.0,-0.69496,0.00012,26.96338]
[1776244323542,36.67,73991.6267,0.0,-0.69496,0.00012,26.96338]
[1776244323928,36.67,73991.6267,0.0,-0.69496,0.00012,26.96343]
[1776244324935,36.67,74004.3767,0.0,-0.69337,0.00012,27.03003]
[1776244327394,36.67,74006.46,0.0,-0.69311,0.00012,27.04094]
[1776244327549,36.67,74006.46,0.0,-0.69311,0.00012,27.04094]
[1776244327940,36.67,74007.415,0.0,-0.69299,0.00012,27.04594]
[1776244328555,36.67,74007.415,0.0,-0.69299,0.00012,27.04594]
[1776244328793,36.67,74007.415,0.0,-0.69299,0.00012,27.04594]
[1776244329041,36.67,74007.415,0.0,-0.69299,0.00012,27.04595]
[1776244329942,36.67,74015.555,0.0,-0.69198,0.00012,27.08817]
[1776244333947,36.67,74010.095,0.0,-0.69266,0.00012,27.05985]
[1776244335975,36.67,74007.2017,0.0,-0.69302,0.00012,27.04487]
[1776244336043,36.67,74007.2017,0.0,-0.69302,0.00012,27.04487]
[1776244336645,36.67,74007.2017,0.0,-0.69302,0.00012,27.04487]
[1776244336950,36.67,74004.04,0.0,-0.69341,0.00012,27.02847]
[1776244341955,36.67,74002.9267,0.0,-0.69354,0.00012,27.02292]
[1776244343091,36.67,74002.45,0.0,-0.6936,0.00012,27.02049]
[1776244343293,36.67,74002.45,0.0,-0.6936,0.00012,27.02049]
[1776244343957,36.67,74002.0233,0.0,-0.69365,0.00012,27.01832]
[1776244343967,36.67,74002.0233,0.0,-0.69365,0.00012,27.01832]
[1776244344040,36.67,74002.0233,0.0,-0.69365,0.00012,27.01832]
[1776244344958,36.67,74004.3383,0.0,-0.69336,0.00012,27.03042]
[1776244349963,36.67,74006.51,0.0,-0.69309,0.00012,27.04189]
[1776244354968,36.67,74007.0,0.0,-0.69304,0.00012,27.04158]
[1776244356970,36.67,74013.3133,0.0,-0.69225,0.00012,27.07438]
[1776244358695,36.67,74014.2,0.0,-0.69214,0.00012,27.07897]
[1776244358793,36.67,74014.2,0.0,-0.69214,0.00012,27.07897]
[1776244358866,36.67,74014.2,0.0,-0.69214,0.00012,27.07897]
[1776244361583,36.67,74013.695,0.0,-0.6922,0.00012,27.07636]
[1776244361793,36.67,74013.695,0.0,-0.6922,0.00012,27.07636]
[1776244364795,36.67,74014.0233,0.0,-0.69216,0.00012,27.07806]
[1776244364836,36.67,74014.0233,0.0,-0.69216,0.00012,27.07806]
[1776244369983,36.68,74012.935,0.0,-0.69228,0.00012,27.07312]
[1776244371985,36.68,74022.295,0.0,-0.69111,0.00012,27.12175]
[1776244372986,36.68,74028.685,0.0,-0.69031,0.00012,27.15473]
[1776244375989,36.68,74036.8817,0.0,-0.68928,0.00013,27.19691]
[1776244376799,36.68,74036.8817,0.0,-0.68928,0.00013,27.19691]
[1776244376990,36.68,74037.1567,0.0,-0.68925,0.00013,27.19835]
[1776244377991,36.68,74040.1983,0.0,-0.68887,0.00013,27.21393]
[1776244378300,36.68,74040.1983,0.0,-0.68887,0.00013,27.21393]
[1776244378541,36.68,74040.1983,0.0,-0.68887,0.00013,27.21393]
[1776244378992,36.68,74041.0133,0.0,-0.68876,0.00013,27.21811]
[1776244382133,36.68,74042.5867,0.0,-0.68857,0.00013,27.22616]
[1776244382465,36.68,74042.5867,0.0,-0.68857,0.00013,27.22616]
[1776244384045,36.68,74082.0,0.0,-0.68363,0.00013,27.42526]
[1776244386047,36.68,74079.6333,0.0,-0.68393,0.00013,27.41326]
[1776244391052,36.67,74078.955,0.0,-0.68404,0.00013,27.40898]
[1776244391457,36.67,74078.955,0.0,-0.68404,0.00013,27.40898]
[1776244392053,36.67,74078.99,0.0,-0.68404,0.00013,27.40901]
[1776244392061,36.67,74078.99,0.0,-0.68404,0.00013,27.40901]
[1776244393054,36.67,74079.06,0.0,-0.68403,0.00013,27.40922]
[1776244396057,36.67,74082.2933,0.0,-0.68364,0.00013,27.42498]
[1776244398894,36.67,74081.53,0.0,-0.68374,0.00013,27.42086]
[1776244399037,36.67,74081.53,0.0,-0.68374,0.00013,27.42086]
[1776244401036,36.67,74082.76,0.0,-0.68359,0.00013,27.42671]
[1776244401062,36.67,74083.1767,0.0,-0.68355,0.00013,27.42864]
[1776244401293,36.67,74083.1767,0.0,-0.68355,0.00013,27.42864]
[1776244402046,36.67,74083.1767,0.0,-0.68355,0.00013,27.42864]
[1776244402063,36.67,74083.5033,0.0,-0.68351,0.00013,27.43012]
[1776244407068,36.66,74081.4333,0.0,-0.68379,0.00013,27.41897]
[1776244407467,36.66,74081.4333,0.0,-0.68379,0.00013,27.41897]
[1776244407552,36.66,74081.4333,0.0,-0.68379,0.00013,27.41897]
[1776244408069,36.66,74081.3867,0.0,-0.6838,0.00013,27.41859]
[1776244412042,36.66,74080.19,0.0,-0.68398,0.00013,27.40915]
[1776244412073,36.66,74078.375,0.0,-0.68421,0.00013,27.3999]
[1776244417078,36.65,74078.0767,0.0,-0.68427,0.00013,27.39776]
[1776244418829,36.65,74077.96,0.0,-0.68428,0.00013,27.39704]
[1776244419043,36.65,74077.96,0.0,-0.68428,0.00013,27.39704]
[1776244419080,36.65,74077.2483,0.0,-0.68438,0.00013,27.39334]
[1776244419657,36.65,74077.2483,0.0,-0.68438,0.00013,27.39334]
[1776244419787,36.65,74077.2483,0.0,-0.68438,0.00013,27.39334]
[1776244420081,36.65,74079.625,0.0,-0.68408,0.00013,27.40514]
[1776244422083,36.65,74084.0633,0.0,-0.68353,0.00013,27.4271]
[1776244427088,36.65,74081.5317,0.0,-0.68387,0.00013,27.41369]
[1776244428041,36.65,74081.5317,0.0,-0.68387,0.00013,27.41369]
[1776244428089,36.64,74088.7333,0.0,-0.68297,0.00013,27.44957]
[1776244429008,36.64,74088.7333,0.0,-0.68297,0.00013,27.44957]
[1776244429044,36.64,74088.7333,0.0,-0.68297,0.00013,27.44957]
[1776244429090,36.64,74090.1517,0.0,-0.68279,0.00013,27.45649]
[1776244434095,36.64,74089.815,0.0,-0.68286,0.00013,27.45395]
[1776244436585,36.64,74089.1467,0.0,-0.68295,0.00013,27.45027]
[1776244437040,36.64,74089.1467,0.0,-0.68295,0.00013,27.45027]
[1776244437098,36.64,74088.1917,0.0,-0.68308,0.00013,27.44533]
[1776244442103,36.63,74089.4067,0.0,-0.68295,0.00013,27.45057]
[1776244444045,36.63,74089.2317,0.0,-0.68297,0.00013,27.44953]
[1776244444070,36.63,74089.2317,0.0,-0.68298,0.00013,27.44937]
[1776244444667,36.63,74089.2317,0.0,-0.68298,0.00013,27.44937]
[1776244444793,36.63,74089.2317,0.0,-0.68298,0.00013,27.44937]
[1776244445106,36.63,74082.39,0.0,-0.68384,0.00013,27.41496]
[1776244450111,36.63,74079.5317,0.0,-0.68422,0.00013,27.39996]
[1776244451677,36.63,74079.2567,0.0,-0.68426,0.00013,27.39845]
[1776244451791,36.63,74079.2567,0.0,-0.68426,0.00013,27.39845]
[1776244452113,36.62,74078.185,0.0,-0.6844,0.00013,27.39294]
[1776244457118,36.62,74075.5667,0.0,-0.68474,0.00013,27.37921]
[1776244461584,36.62,74074.785,0.0,-0.68485,0.00013,27.37484]
[1776244461792,36.62,74074.785,0.0,-0.68485,0.00013,27.37484]
[1776244462048,36.62,74074.785,0.0,-0.68485,0.00013,27.37484]
[1776244462111,36.62,74074.785,0.0,-0.68486,0.00013,27.37474]
[1776244463124,36.62,74069.735,0.0,-0.68549,0.00013,27.34918]
[1776244468129,36.62,74066.605,0.0,-0.6859,0.00013,27.33298]
[1776244471265,36.62,74066.505,0.0,-0.68591,0.00013,27.33228]
[1776244472040,36.62,74066.505,0.0,-0.68591,0.00013,27.33228]
[1776244472131,36.62,74066.505,0.0,-0.68593,0.00013,27.32921]
[1776244473104,36.62,74066.505,0.0,-0.68593,0.00013,27.32921]
[1776244473134,36.61,74063.8567,0.0,-0.68627,0.00013,27.31574]
[1776244473298,36.61,74063.8567,0.0,-0.68627,0.00013,27.31574]
[1776244476008,36.61,74059.9,0.0,-0.68677,0.00013,27.29553]
[1776244478022,36.61,74056.5767,0.0,-0.68719,0.00013,27.27859]
[1776244480396,36.61,74056.0967,0.0,-0.68725,0.00013,27.2761]
[1776244480536,36.61,74056.0967,0.0,-0.68725,0.00013,27.2761]
[1776244480787,36.61,74056.0967,0.0,-0.68725,0.00013,27.2761]
[1776244481043,36.61,74056.0967,0.0,-0.68725,0.00013,27.27609]
[1776244482050,36.61,74052.7817,0.0,-0.68766,0.00013,27.2592]
[1776244484063,36.61,74048.9017,0.0,-0.68815,0.00013,27.23945]
[1776244485071,36.61,74040.555,0.0,-0.6892,0.00013,27.19678]
[1776244486044,36.61,74040.555,0.0,-0.6892,0.00013,27.19678]
[1776244486077,36.61,74040.555,0.0,-0.68919,0.00013,27.19683]
[1776244487858,36.61,74040.7217,0.0,-0.68917,0.00013,27.19772]
[1776244488050,36.61,74040.7217,0.0,-0.68917,0.00013,27.19772]
[1776244488092,36.61,74040.7217,0.0,-0.68917,0.00013,27.19776]
[1776244491152,36.61,74043.3967,0.0,-0.68883,0.00013,27.21153]
[1776244491161,36.62,74043.0633,0.0,-0.68888,0.00013,27.20985]
[1776244491287,36.62,74043.0633,0.0,-0.68888,0.00013,27.20985]
[1776244492119,36.62,74043.0633,0.0,-0.68887,0.00013,27.20989]
[1776244493328,36.62,74041.8,0.0,-0.68903,0.00013,27.20345]
[1776244493540,36.62,74041.8,0.0,-0.68903,0.00013,27.20345]
[1776244493790,36.62,74041.8,0.0,-0.68903,0.00013,27.20345]
[1776244494134,36.62,74041.8,0.0,-0.68903,0.00013,27.20346]
[1776244494747,36.62,74041.8,0.0,-0.68903,0.00013,27.20346]
[1776244494791,36.62,74041.8,0.0,-0.68903,0.00013,27.20346]
[1776244495141,36.62,74041.8,0.0,-0.68903,0.00013,27.20344]
[1776244496166,36.62,74055.37,0.0,-0.68733,0.00013,27.27274]
[1776244501173,36.61,74055.405,0.0,-0.68733,0.00013,27.27281]
[1776244506178,36.61,74052.7483,0.0,-0.68766,0.00013,27.25919]
[1776244508047,36.61,74052.12,0.0,-0.68774,0.00013,27.25598]
[1776244508147,36.61,74052.12,0.0,-0.68774,0.00013,27.25597]
[1776244509620,36.61,74051.6483,0.0,-0.6878,0.00013,27.25356]
[1776244509799,36.61,74051.6483,0.0,-0.6878,0.00013,27.25356]
[1776244510182,36.61,74051.4983,0.0,-0.68782,0.00013,27.25279]
[1776244513951,36.61,74050.9583,0.0,-0.68789,0.00013,27.25004]
[1776244514042,36.61,74050.9583,0.0,-0.68789,0.00013,27.25004]
[1776244514053,36.61,74050.9583,0.0,-0.68789,0.00013,27.25004]
[1776244516476,36.61,74051.32,0.0,-0.68784,0.00013,27.25188]
[1776244516540,36.61,74051.32,0.0,-0.68784,0.00013,27.25188]
[1776244516787,36.61,74051.32,0.0,-0.68784,0.00013,27.25188]
[1776244517185,36.61,74051.32,0.0,-0.68784,0.00013,27.25188]
[1776244517189,36.61,74056.2283,0.0,-0.68723,0.00013,27.27686]
[1776244517297,36.61,74056.2283,0.0,-0.68723,0.00013,27.27686]
[1776244518190,36.61,74062.2267,0.0,-0.68648,0.00013,27.30729]
[1776244522194,36.61,74066.655,0.0,-0.68593,0.00013,27.32949]
[1776244527199,36.61,74068.1783,0.0,-0.68574,0.00013,27.33683]
[1776244532204,36.61,74067.1283,0.0,-0.6859,0.00013,27.32815]
[1776244536053,36.61,74066.9433,0.0,-0.68593,0.00013,27.32702]
[1776244536151,36.61,74066.9433,0.0,-0.68593,0.00013,27.32695]
[1776244539087,36.61,74067.5833,0.0,-0.68586,0.00013,27.33006]
[1776244539188,36.61,74067.5833,0.0,-0.68586,0.00013,27.32999]
[1776244539290,36.61,74067.5833,0.0,-0.68586,0.00013,27.32999]
[1776244542853,36.61,74065.52,0.0,-0.68612,0.00013,27.31936]
[1776244543042,36.61,74065.52,0.0,-0.68612,0.00013,27.31936]
[1776244543215,36.6,74065.3933,0.0,-0.68614,0.00013,27.31866]
[1776244544216,36.6,74061.5817,0.0,-0.68662,0.00013,27.29928]
[1776244545217,36.6,74057.7767,0.0,-0.6871,0.00013,27.27992]
[1776244547148,36.6,74057.3917,0.0,-0.68715,0.00013,27.27793]
[1776244547219,36.6,74056.72,0.0,-0.68723,0.00013,27.27449]
[1776244547289,36.6,74056.72,0.0,-0.68723,0.00013,27.27449]
[1776244550332,36.6,74055.51,0.0,-0.68739,0.00013,27.26828]
[1776244550540,36.6,74055.51,0.0,-0.68739,0.00013,27.26828]
[1776244550793,36.6,74055.51,0.0,-0.68739,0.00013,27.26828]
[1776244551223,36.6,74055.5183,0.0,-0.68739,0.00013,27.26831]
[1776244556228,36.6,74054.51,0.0,-0.68751,0.00013,27.2631]
[1776244561233,36.6,74053.4267,0.0,-0.68765,0.00013,27.25753]
[1776244566237,36.6,74053.825,0.0,-0.6876,0.00013,27.25954]
[1776244568239,36.6,74060.5833,0.0,-0.68675,0.00013,27.29388]
[1776244569088,36.6,74060.5833,0.0,-0.68675,0.00013,27.29388]
[1776244569141,36.6,74060.5833,0.0,-0.68676,0.00013,27.29383]
[1776244569295,36.6,74060.5833,0.0,-0.68676,0.00013,27.29383]
[1776244570241,36.6,74066.0567,0.0,-0.68607,0.00013,27.32154]
[1776244574245,36.6,74069.29,0.0,-0.68567,0.00013,27.33764]
[1776244578302,36.6,74070.4467,0.0,-0.68553,0.00013,27.34318]
[1776244578537,36.6,74070.4467,0.0,-0.68553,0.00013,27.34318]
[1776244578985,36.6,74070.4467,0.0,-0.68553,0.00013,27.34318]
[1776244579043,36.6,74070.4467,0.0,-0.68553,0.00013,27.34318]
[1776244579250,36.6,74071.3617,0.0,-0.68542,0.00013,27.34773]
[1776244581540,36.6,74071.7717,0.0,-0.68537,0.00013,27.34964]
[1776244582253,36.6,74071.97,0.0,-0.68535,0.00013,27.35056]
[1776244588140,36.6,74072.4033,0.0,-0.68531,0.00013,27.35232]
[1776244588242,36.59,74072.4033,0.0,-0.68531,0.00013,27.35222]
[1776244588294,36.59,74072.4033,0.0,-0.68531,0.00013,27.35222]
[1776244589260,36.59,74075.6967,0.0,-0.6849,0.00013,27.36875]
[1776244590044,36.59,74075.6967,0.0,-0.6849,0.00013,27.36875]
[1776244590144,36.59,74075.6967,0.0,-0.6849,0.00013,27.36865]
[1776244595266,36.59,74077.7433,0.0,-0.68467,0.00013,27.37546]
[1776244596836,36.59,74078.16,0.0,-0.68462,0.00013,27.37746]
[1776244597036,36.59,74078.16,0.0,-0.68462,0.00013,27.37746]
[1776244597204,36.59,74078.16,0.0,-0.68462,0.00013,27.37746]
[1776244597268,36.59,74079.425,0.0,-0.68446,0.00013,27.38372]
[1776244597296,36.59,74079.425,0.0,-0.68446,0.00013,27.38372]
[1776244603274,36.59,74081.1983,0.0,-0.68426,0.00013,27.39194]
[1776244608048,36.58,74081.2983,0.0,-0.68426,0.00013,27.3921]
[1776244608150,36.58,74081.2983,0.0,-0.68426,0.00013,27.39188]
[1776244613284,36.58,74081.8517,0.0,-0.68421,0.00013,27.39409]
[1776244614604,36.58,74082.2067,0.0,-0.68417,0.00013,27.39576]
[1776244615043,36.58,74082.2067,0.0,-0.68417,0.00013,27.39576]
[1776244615285,36.58,74081.6367,0.0,-0.68424,0.00013,27.39277]
[1776244615786,36.58,74081.6367,0.0,-0.68424,0.00013,27.39277]
[1776244616048,36.58,74081.6367,0.0,-0.68424,0.00013,27.39277]
[1776244616149,36.58,74081.6367,0.0,-0.68424,0.00013,27.39267]
[1776244618288,36.58,74077.87,0.0,-0.68472,0.00013,27.3735]
[1776244622039,36.58,74077.5917,0.0,-0.68477,0.00013,27.3718]
[1776244622292,36.58,74078.4033,0.0,-0.68467,0.00013,27.37579]
[1776244623293,36.57,74081.9117,0.0,-0.68423,0.00013,27.39335]
[1776244626595,36.57,74082.695,0.0,-0.68414,0.00013,27.39695]
[1776244626793,36.57,74082.695,0.0,-0.68414,0.00013,27.39695]
[1776244627297,36.57,74082.8167,0.0,-0.68413,0.00013,27.39744]
[1776244630655,36.57,74084.5917,0.0,-0.68391,0.00013,27.40602]
[1776244630788,36.57,74084.5917,0.0,-0.68391,0.00013,27.40602]
[1776244631301,36.57,74084.16,0.0,-0.68397,0.00013,27.40372]
[1776244633303,36.57,74079.745,0.0,-0.68453,0.00013,27.38129]
[1776244638308,36.57,74079.6367,0.0,-0.68456,0.00013,27.38023]
[1776244643313,36.56,74078.97,0.0,-0.68466,0.00013,27.37638]
[1776244648675,36.56,74078.8267,0.0,-0.68469,0.00013,27.37519]
[1776244648793,36.56,74078.8267,0.0,-0.68469,0.00013,27.37519]
[1776244649218,36.56,74078.8267,0.0,-0.68469,0.00013,27.3751]
[1776244650061,36.56,74078.8267,0.0,-0.68469,0.00013,27.3751]
[1776244650225,36.56,74078.8267,0.0,-0.68469,0.00013,27.37502]
[1776244651233,36.56,74074.8833,0.0,-0.68521,0.00013,27.35202]
[1776244653246,36.56,74070.45,0.0,-0.68577,0.00013,27.32947]
[1776244655931,36.56,74069.05,0.0,-0.68595,0.00013,27.32227]
[1776244656044,36.56,74069.05,0.0,-0.68595,0.00013,27.32227]
[1776244656267,36.56,74069.05,0.0,-0.68595,0.00013,27.32222]
[1776244661303,36.56,74069.2483,0.0,-0.68593,0.00013,27.32296]
[1776244662348,36.56,74069.2183,0.0,-0.68594,0.00013,27.32275]
[1776244663041,36.56,74069.2183,0.0,-0.68594,0.00013,27.32275]
[1776244663317,36.56,74069.2183,0.0,-0.68594,0.00013,27.3227]
[1776244666336,36.56,74064.1983,0.0,-0.68658,0.00013,27.2971]
[1776244668543,36.55,74064.6567,0.0,-0.68652,0.00013,27.29936]
[1776244668800,36.55,74064.6567,0.0,-0.68652,0.00013,27.29936]
[1776244669037,36.55,74064.6567,0.0,-0.68652,0.00013,27.29936]
[1776244669339,36.55,74064.4417,0.0,-0.68655,0.00013,27.29823]
[1776244669479,36.55,74064.4417,0.0,-0.68655,0.00013,27.29823]
[1776244669543,36.55,74064.4417,0.0,-0.68655,0.00013,27.29823]
[1776244670340,36.55,74065.4,0.0,-0.68643,0.00013,27.30307]
[1776244673468,36.55,74066.1033,0.0,-0.68634,0.00013,27.30652]
[1776244673544,36.55,74066.1033,0.0,-0.68634,0.00013,27.30652]
[1776244674344,36.55,74066.8183,0.0,-0.68625,0.00013,27.31011]
[1776244679349,36.55,74067.7867,0.0,-0.68614,0.00013,27.31479]
[1776244680044,36.55,74067.7867,0.0,-0.68614,0.00013,27.31479]
[1776244680350,36.55,74065.5167,0.0,-0.68643,0.00013,27.30323]
[1776244684721,36.55,74067.19,0.0,-0.68622,0.00013,27.31156]
[1776244684795,36.55,74067.19,0.0,-0.68622,0.00013,27.31156]
[1776244685037,36.55,74067.19,0.0,-0.68622,0.00013,27.31156]
[1776244685292,36.55,74067.19,0.0,-0.68622,0.00013,27.31156]
[1776244685355,36.55,74067.4217,0.0,-0.68619,0.00013,27.31269]
[1776244690360,36.55,74065.1,0.0,-0.68649,0.00013,27.30072]
[1776244695365,36.55,74065.4233,0.0,-0.68645,0.00013,27.3022]
[1776244700370,36.55,74065.905,0.0,-0.6864,0.00013,27.30446]
[1776244700858,36.55,74065.905,0.0,-0.6864,0.00013,27.30446]
[1776244701042,36.55,74065.905,0.0,-0.6864,0.00013,27.30446]
[1776244701293,36.55,74065.905,0.0,-0.6864,0.00013,27.30446]
[1776244701351,36.55,74065.905,0.0,-0.6864,0.00013,27.30442]
[1776244704374,36.55,74069.8817,0.0,-0.6859,0.00013,27.32445]
[1776244705108,36.55,74069.8817,0.0,-0.6859,0.00013,27.32445]
[1776244705289,36.55,74069.8817,0.0,-0.6859,0.00013,27.32445]
[1776244705375,36.55,74078.2,0.0,-0.68485,0.00013,27.36645]
[1776244708038,36.55,74080.8833,0.0,-0.68452,0.00013,27.3798]
[1776244708378,36.55,74082.125,0.0,-0.68437,0.00013,27.38595]
[1776244712382,36.54,74085.26,0.0,-0.684,0.00013,27.3983]
[1776244712881,36.54,74085.26,0.0,-0.684,0.00013,27.3983]
[1776244713037,36.54,74085.26,0.0,-0.684,0.00013,27.3983]
[1776244713107,36.54,74085.26,0.0,-0.684,0.00013,27.3983]
[1776244713289,36.54,74085.26,0.0,-0.684,0.00013,27.3983]
[1776244713340,36.54,74085.26,0.0,-0.684,0.00013,27.39818]
[1776244715385,36.54,74089.095,0.0,-0.68352,0.00013,27.41722]
[1776244718151,36.54,74090.28,0.0,-0.68338,0.00013,27.42291]
[1776244718289,36.54,74090.28,0.0,-0.68338,0.00013,27.42291]
[1776244718544,36.54,74090.7133,0.0,-0.68333,0.00013,27.42495]
[1776244719389,36.54,74090.8133,0.0,-0.68332,0.00013,27.42532]
[1776244723393,36.54,74084.4817,0.0,-0.68413,0.00013,27.39299]
[1776244724045,36.54,74084.4817,0.0,-0.68413,0.00013,27.39299]
[1776244724394,36.53,74083.2833,0.0,-0.68429,0.00013,27.38685]
[1776244729399,36.53,74083.07,0.0,-0.68433,0.00013,27.38528]
[1776244731504,36.53,74082.86,0.0,-0.68436,0.00013,27.38402]
[1776244731540,36.53,74082.86,0.0,-0.68436,0.00013,27.38402]
[1776244732402,36.53,74083.14,0.0,-0.68433,0.00013,27.38533]
[1776244737407,36.53,74083.4083,0.0,-0.68431,0.00013,27.3862]
[1776244738043,36.53,74083.4083,0.0,-0.68431,0.00013,27.3862]
[1776244738282,36.53,74083.4083,0.0,-0.68431,0.00013,27.3861]
[1776244742037,36.53,74085.6117,0.0,-0.68404,0.00013,27.39687]
[1776244742412,36.53,74085.8417,0.0,-0.68401,0.00013,27.39792]
[1776244747417,36.52,74088.5933,0.0,-0.68368,0.00013,27.41121]
[1776244747634,36.52,74088.5933,0.0,-0.68368,0.00013,27.41121]
[1776244747699,36.52,74088.5933,0.0,-0.68368,0.00013,27.41121]
[1776244747794,36.52,74088.5933,0.0,-0.68368,0.00013,27.41121]
[1776244748418,36.52,74092.4083,0.0,-0.6832,0.00013,27.43024]
[1776244749043,36.52,74092.4083,0.0,-0.6832,0.00013,27.43024]
[1776244749419,36.52,74095.665,0.0,-0.68279,0.00013,27.44642]
[1776244754047,36.52,74098.55,0.0,-0.68244,0.00013,27.46025]
[1776244754424,36.52,74098.2767,0.0,-0.68248,0.00013,27.45872]
[1776244756426,36.51,74093.4667,0.0,-0.6831,0.00013,27.43434]
[1776244759559,36.51,74093.3967,0.0,-0.68312,0.00013,27.43358]
[1776244759787,36.51,74093.3967,0.0,-0.68312,0.00013,27.43358]
[1776244760430,36.51,74091.8767,0.0,-0.68332,0.00013,27.42583]
[1776244764041,36.51,74091.85,0.0,-0.68333,0.00013,27.42531]
[1776244764434,36.51,74092.6267,0.0,-0.68324,0.00013,27.42908]
[1776244769438,36.51,74093.9767,0.0,-0.68308,0.00013,27.43519]
[1776244771440,36.5,74090.0167,0.0,-0.68361,0.00013,27.41204]
[1776244774042,36.5,74090.2033,0.0,-0.68359,0.00013,27.41274]
[1776244774443,36.5,74090.545,0.0,-0.68355,0.00013,27.41434]
[1776244777446,36.5,74086.5267,0.0,-0.68407,0.00013,27.39379]
[1776244779575,36.5,74087.4117,0.0,-0.68396,0.00013,27.39804]
[1776244779788,36.5,74087.4117,0.0,-0.68396,0.00013,27.39804]
[1776244780449,36.5,74087.3033,0.0,-0.68398,0.00013,27.39739]
[1776244782261,36.5,74087.18,0.0,-0.684,0.00013,27.39666]
[1776244782290,36.5,74087.18,0.0,-0.684,0.00013,27.39666]
[1776244782451,36.5,74088.8267,0.0,-0.68379,0.00013,27.40485]
[1776244786005,36.5,74091.0183,0.0,-0.68352,0.00013,27.41553]
[1776244786045,36.5,74091.0183,0.0,-0.68352,0.00013,27.41553]
[1776244786455,36.5,74093.345,0.0,-0.68323,0.00013,27.42709]
[1776244788615,36.49,74093.4767,0.0,-0.68322,0.00013,27.4275]
[1776244789458,36.49,74093.8167,0.0,-0.68317,0.00013,27.42932]
[1776244790459,36.49,74099.3983,0.0,-0.68246,0.00013,27.45741]
[1776244791460,36.5,74104.4867,0.0,-0.68182,0.00013,27.48292]
[1776244793836,36.5,74105.2067,0.0,-0.68172,0.00013,27.48666]
[1776244794038,36.5,74105.2067,0.0,-0.68172,0.00013,27.48666]
[1776244794463,36.5,74105.5617,0.0,-0.68167,0.00013,27.4885]
[1776244797146,36.5,74106.19,0.0,-0.68159,0.00013,27.49177]
[1776244797453,36.5,74106.19,0.0,-0.68159,0.00013,27.49184]
[1776244798038,36.5,74106.19,0.0,-0.68159,0.00013,27.49184]
[1776244798467,36.5,74106.41,0.0,-0.68156,0.00013,27.49313]
[1776244802046,36.5,74108.545,0.0,-0.68127,0.00013,27.50419]
[1776244802471,36.5,74109.34,0.0,-0.68117,0.00013,27.5082]
[1776244803472,36.5,74106.0717,0.0,-0.68158,0.00013,27.49198]
[1776244804599,36.5,74104.9333,0.0,-0.68173,0.00013,27.48638]
[1776244804788,36.5,74104.9333,0.0,-0.68173,0.00013,27.48638]
[1776244805474,36.5,74105.8133,0.0,-0.68161,0.00013,27.49083]
[1776244811480,36.5,74103.74,0.0,-0.68186,0.00013,27.48093]
[1776244811676,36.5,74103.74,0.0,-0.68186,0.00013,27.48093]
[1776244811793,36.5,74103.74,0.0,-0.68186,0.00013,27.48093]
[1776244812376,36.5,74103.74,0.0,-0.68187,0.00013,27.4808]
[1776244814389,36.5,74097.655,0.0,-0.68264,0.00013,27.45017]
[1776244815940,36.5,74094.725,0.0,-0.68302,0.00013,27.43538]
[1776244816047,36.5,74094.725,0.0,-0.68302,0.00013,27.43538]
[1776244816406,36.5,74094.725,0.0,-0.68302,0.00013,27.4353]
[1776244821439,36.5,74093.5433,0.0,-0.68318,0.00013,27.42891]
[1776244822048,36.5,74093.5433,0.0,-0.68318,0.00013,27.42891]
[1776244822446,36.5,74093.5433,0.0,-0.68319,0.00013,27.42881]
[1776244826406,36.5,74096.1517,0.0,-0.68286,0.00013,27.44159]
[1776244826474,36.5,74096.1517,0.0,-0.68287,0.00013,27.44147]
[1776244826542,36.5,74096.1517,0.0,-0.68287,0.00013,27.44147]
[1776244827555,36.5,74096.1517,0.0,-0.68287,0.00013,27.44134]
[1776244828041,36.5,74096.1517,0.0,-0.68287,0.00013,27.44134]
[1776244828488,36.5,74096.1517,0.0,-0.68287,0.00013,27.44121]
[1776244829495,36.49,74102.395,0.0,-0.68209,0.00013,27.47234]
[1776244834504,36.49,74100.7233,0.0,-0.68233,0.00013,27.46039]
[1776244838042,36.49,74100.9267,0.0,-0.68231,0.00013,27.46106]
[1776244838249,36.49,74100.9267,0.0,-0.68231,0.00013,27.46106]
[1776244838291,36.49,74100.9267,0.0,-0.68231,0.00013,27.46106]
[1776244838351,36.49,74100.9267,0.0,-0.68231,0.00013,27.46106]
[1776244841510,36.49,74097.275,0.0,-0.68279,0.00013,27.44223]
[1776244843922,36.49,74097.4917,0.0,-0.68277,0.00013,27.44312]
[1776244844040,36.49,74097.4917,0.0,-0.68277,0.00013,27.44312]
[1776244844513,36.49,74100.0717,0.0,-0.68244,0.00013,27.45599]
[1776244847508,36.48,74098.67,0.0,-0.68263,0.00013,27.44867]
[1776244847516,36.48,74092.88,0.0,-0.68337,0.00013,27.4195]
[1776244847537,36.48,74092.88,0.0,-0.68337,0.00013,27.4195]
[1776244850048,36.48,74092.5717,0.0,-0.68341,0.00013,27.41771]
[1776244850519,36.48,74090.875,0.0,-0.68363,0.00013,27.40907]
[1776244852521,36.48,74087.8033,0.0,-0.68402,0.00013,27.3934]
[1776244855497,36.48,74087.4167,0.0,-0.68408,0.00013,27.39126]
[1776244855524,36.48,74086.49,0.0,-0.6842,0.00013,27.38649]
[1776244855540,36.48,74086.49,0.0,-0.6842,0.00013,27.38649]
[1776244857435,36.48,74086.1783,0.0,-0.68424,0.00013,27.38483]
[1776244857459,36.48,74086.1783,0.0,-0.68424,0.00013,27.38474]
[1776244858051,36.48,74086.1783,0.0,-0.68424,0.00013,27.38474]
[1776244858527,36.48,74086.9017,0.0,-0.68415,0.00013,27.38829]
[1776244861530,36.48,74091.9067,0.0,-0.68353,0.00013,27.41319]
[1776244862052,36.48,74091.9067,0.0,-0.68353,0.00013,27.41319]
[1776244862531,36.47,74095.4317,0.0,-0.68309,0.00013,27.43078]
[1776244864533,36.47,74099.9717,0.0,-0.68252,0.00013,27.45327]
[1776244865195,36.47,74099.9717,0.0,-0.68252,0.00013,27.45327]
[1776244865287,36.47,74099.9717,0.0,-0.68252,0.00013,27.45327]
[1776244865534,36.47,74100.61,0.0,-0.68244,0.00013,27.45632]
[1776244869076,36.47,74100.6983,0.0,-0.68244,0.00013,27.4564]
[1776244869290,36.47,74100.6983,0.0,-0.68244,0.00013,27.4564]
[1776244869538,36.47,74101.9233,0.0,-0.68229,0.00013,27.46242]
[1776244874543,36.47,74100.735,0.0,-0.68245,0.00013,27.45593]
[1776244875544,36.47,74104.3467,0.0,-0.68199,0.00013,27.47409]
[1776244878037,36.47,74107.0833,0.0,-0.68164,0.00013,27.48792]
[1776244878547,36.47,74108.14,0.0,-0.6815,0.00013,27.49326]
[1776244878754,36.47,74108.14,0.0,-0.6815,0.00013,27.49326]
[1776244878788,36.47,74108.14,0.0,-0.6815,0.00013,27.49326]
[1776244879548,36.47,74108.1283,0.0,-0.6815,0.00013,27.49328]
[1776244881550,36.47,74104.35,0.0,-0.68198,0.00013,27.47457]
[1776244886555,36.47,74104.87,0.0,-0.6819,0.00013,27.47774]
[1776244887174,36.47,74104.87,0.0,-0.6819,0.00013,27.47774]
[1776244887526,36.47,74104.87,0.0,-0.68189,0.00013,27.47793]
[1776244888046,36.47,74104.87,0.0,-0.68189,0.00013,27.47793]
[1776244888557,36.47,74110.025,0.0,-0.68123,0.00013,27.50384]
[1776244893562,36.48,74108.4117,0.0,-0.68143,0.00013,27.4937]
[1776244898567,36.49,74109.005,0.0,-0.68133,0.00013,27.49761]
[1776244900048,36.49,74111.7517,0.0,-0.68097,0.00013,27.51146]
[1776244900569,36.49,74111.36,0.0,-0.68102,0.00013,27.50968]
[1776244901295,36.49,74111.36,0.0,-0.68102,0.00013,27.50968]
[1776244901538,36.49,74111.36,0.0,-0.68102,0.00013,27.50968]
[1776244901570,36.49,74111.8067,0.0,-0.68096,0.00013,27.51208]
[1776244905574,36.49,74108.415,0.0,-0.68137,0.00013,27.49565]
[1776244910579,36.49,74107.7383,0.0,-0.68145,0.00013,27.49268]
[1776244910972,36.49,74107.7383,0.0,-0.68145,0.00013,27.49268]
[1776244911045,36.49,74107.7383,0.0,-0.68145,0.00013,27.49268]
[1776244911580,36.49,74107.5617,0.0,-0.68147,0.00013,27.4919]
[1776244916585,36.5,74106.9683,0.0,-0.68153,0.00013,27.48946]
[1776244919341,36.5,74106.5983,0.0,-0.68157,0.00013,27.48783]
[1776244919537,36.5,74106.5983,0.0,-0.68157,0.00013,27.48783]
[1776244919588,36.5,74106.605,0.0,-0.68157,0.00013,27.48796]
[1776244920040,36.5,74106.605,0.0,-0.68157,0.00013,27.48796]
[1776244920589,36.5,74106.5383,0.0,-0.68157,0.00013,27.48774]
[1776244924593,36.5,74102.43,0.0,-0.68208,0.00013,27.46767]
[1776244924993,36.5,74102.43,0.0,-0.68208,0.00013,27.46767]
[1776244925381,36.5,74102.43,0.0,-0.68208,0.00013,27.46767]
[1776244925537,36.5,74102.43,0.0,-0.68208,0.00013,27.46767]
[1776244925594,36.5,74101.2617,0.0,-0.68223,0.00013,27.46196]
[1776244926036,36.5,74101.2617,0.0,-0.68223,0.00013,27.46196]
[1776244926595,36.5,74101.2783,0.0,-0.68222,0.00013,27.46217]
[1776244931405,36.5,74098.3767,0.0,-0.68259,0.00013,27.44767]
[1776244931537,36.5,74098.3767,0.0,-0.68259,0.00013,27.44767]
[1776244931600,36.5,74098.725,0.0,-0.68255,0.00013,27.4493]
[1776244932037,36.5,74098.725,0.0,-0.68255,0.00013,27.4493]
[1776244932601,36.5,74099.5383,0.0,-0.68245,0.00013,27.45326]
[1776244937606,36.5,74100.415,0.0,-0.68234,0.00013,27.45743]
[1776244938204,36.5,74100.415,0.0,-0.68234,0.00013,27.45743]
[1776244938289,36.5,74100.415,0.0,-0.68234,0.00013,27.45743]
[1776244938607,36.5,74099.785,0.0,-0.68243,0.00013,27.45413]
[1776244939608,36.5,74095.2917,0.0,-0.683,0.00013,27.43148]
[1776244940867,36.5,74092.15,0.0,-0.6834,0.00013,27.41575]
[1776244941038,36.5,74092.15,0.0,-0.6834,0.00013,27.41575]
[1776244941610,36.5,74094.3633,0.0,-0.68311,0.00013,27.4269]
[1776244943611,36.5,74099.98,0.0,-0.6824,0.00013,27.45507]
[1776244946040,36.5,74100.8667,0.0,-0.68229,0.00013,27.45952]
[1776244946614,36.5,74100.7083,0.0,-0.68231,0.00013,27.45886]
[1776244948688,36.5,74101.4017,0.0,-0.68221,0.00013,27.46258]
[1776244948791,36.5,74101.4017,0.0,-0.68221,0.00013,27.46258]
[1776244949617,36.5,74101.7,0.0,-0.68217,0.00013,27.4642]
[1776244951976,36.5,74103.3333,0.0,-0.68197,0.00013,27.4696]
[1776244952041,36.5,74103.3333,0.0,-0.68197,0.00013,27.4696]
[1776244952620,36.5,74106.3417,0.0,-0.68159,0.00013,27.48472]
[1776244957624,36.51,74105.4183,0.0,-0.68169,0.00013,27.48063]
[1776244960043,36.51,74105.4183,0.0,-0.68168,0.00013,27.48085]
[1776244960505,36.51,74105.4183,0.0,-0.68168,0.00013,27.48098]
[1776244960758,36.51,74105.4183,0.0,-0.68168,0.00013,27.48098]
[1776244960786,36.51,74105.4183,0.0,-0.68168,0.00013,27.48098]
[1776244961628,36.51,74099.4383,0.0,-0.68244,0.00013,27.45123]
[1776244966633,36.51,74097.8317,0.0,-0.68262,0.00013,27.44387]
[1776244969706,36.52,74098.1933,0.0,-0.68256,0.00013,27.44609]
[1776244970044,36.52,74098.1933,0.0,-0.68256,0.00013,27.44609]
[1776244970637,36.52,74098.2233,0.0,-0.68256,0.00013,27.44637]
[1776244975339,36.51,74097.385,0.0,-0.68267,0.00013,27.44198]
[1776244975537,36.51,74097.385,0.0,-0.68267,0.00013,27.44198]
[1776244975611,36.51,74097.385,0.0,-0.68267,0.00013,27.44188]
[1776244980040,36.51,74095.2967,0.0,-0.68294,0.00013,27.43114]
[1776244980647,36.51,74095.2383,0.0,-0.68295,0.00013,27.43075]
[1776244985652,36.51,74095.4017,0.0,-0.68294,0.00013,27.43127]
[1776244986570,36.51,74095.4017,0.0,-0.68294,0.00013,27.43127]
[1776244986599,36.51,74095.4017,0.0,-0.68294,0.00013,27.43127]
[1776244986796,36.51,74095.4017,0.0,-0.68294,0.00013,27.43127]
[1776244986855,36.51,74095.4017,0.0,-0.68294,0.00013,27.43127]
[1776244987036,36.51,74095.4017,0.0,-0.68294,0.00013,27.43127]
[1776244987654,36.51,74096.0617,0.0,-0.68285,0.00013,27.43473]
[1776244990657,36.51,74100.6133,0.0,-0.68226,0.00013,27.45791]
[1776244990840,36.51,74100.6133,0.0,-0.68226,0.00013,27.45791]
[1776244991046,36.51,74100.6133,0.0,-0.68226,0.00013,27.45791]
[1776244991658,36.51,74097.865,0.0,-0.68261,0.00013,27.4443]
[1776244994037,36.52,74097.9433,0.0,-0.68259,0.00013,27.44496]
[1776244994661,36.52,74098.165,0.0,-0.68256,0.00013,27.44621]
[1776244999666,36.52,74097.6433,0.0,-0.68261,0.00013,27.44427]
[1776245001377,36.52,74097.6267,0.0,-0.68261,0.00013,27.44433]
[1776245001647,36.52,74097.6267,0.0,-0.68261,0.00013,27.44432]
[1776245002042,36.52,74097.6267,0.0,-0.68261,0.00013,27.44432]
[1776245002669,36.52,74095.3317,0.0,-0.6829,0.00013,27.43282]
[1776245004838,36.52,74092.3917,0.0,-0.68327,0.00013,27.41809]
[1776245005041,36.52,74092.3917,0.0,-0.68327,0.00013,27.41809]
[1776245005672,36.52,74092.1233,0.0,-0.6833,0.00013,27.41675]
[1776245010677,36.52,74091.5217,0.0,-0.68338,0.00013,27.41379]
[1776245015682,36.52,74094.1483,0.0,-0.68306,0.00013,27.42401]
[1776245016039,36.52,74094.1483,0.0,-0.68306,0.00013,27.42401]
[1776245016683,36.52,74095.9683,0.0,-0.68283,0.00013,27.43328]
[1776245020687,36.53,74103.44,0.0,-0.68186,0.00013,27.47115]
[1776245020945,36.53,74103.44,0.0,-0.68186,0.00013,27.47115]
[1776245021040,36.53,74103.44,0.0,-0.68186,0.00013,27.47115]
[1776245021691,36.53,74105.8433,0.0,-0.68156,0.00013,27.48323]
[1776245021700,36.53,74105.8433,0.0,-0.68156,0.00013,27.48323]
[1776245021791,36.53,74105.8433,0.0,-0.68156,0.00013,27.48323]
[1776245022692,36.53,74104.3367,0.0,-0.68174,0.00013,27.47583]
[1776245027697,36.53,74104.6517,0.0,-0.68169,0.00013,27.47793]
[1776245032702,36.53,74105.3883,0.0,-0.68158,0.00013,27.48211]
[1776245037706,36.53,74106.0633,0.0,-0.68148,0.00013,27.48596]
[1776245041710,36.54,74102.4517,0.0,-0.68193,0.00013,27.46822]
[1776245042060,36.54,74102.4517,0.0,-0.68193,0.00013,27.46822]
[1776245042711,36.54,74093.99,0.0,-0.68301,0.00013,27.4259]
[1776245043679,36.54,74093.99,0.0,-0.68301,0.00013,27.4259]
[1776245043712,36.54,74092.5267,0.0,-0.68319,0.00013,27.41856]
[1776245043787,36.54,74092.5267,0.0,-0.68319,0.00013,27.41856]
[1776245047406,36.54,74095.5217,0.0,-0.68281,0.00013,27.43356]
[1776245047716,36.54,74096.0017,0.0,-0.68275,0.00013,27.43595]
[1776245048044,36.54,74096.0017,0.0,-0.68275,0.00013,27.43595]
[1776245048717,36.54,74100.0017,0.0,-0.68225,0.00013,27.45593]
[1776245050719,36.54,74105.1617,0.0,-0.68159,0.00013,27.48188]
[1776245055724,36.54,74103.4417,0.0,-0.68179,0.00013,27.47382]
[1776245060729,36.54,74102.5083,0.0,-0.68189,0.00013,27.4697]
[1776245064039,36.54,74102.12,0.0,-0.68193,0.00013,27.46809]
[1776245064733,36.55,74101.8083,0.0,-0.68197,0.00013,27.46665]
[1776245065420,36.55,74101.8083,0.0,-0.68197,0.00013,27.46665]
[1776245065544,36.55,74101.8083,0.0,-0.68197,0.00013,27.46665]
[1776245065632,36.55,74101.8083,0.0,-0.68197,0.00013,27.46677]
[1776245067736,36.55,74097.56,0.0,-0.6825,0.00013,27.44565]
[1776245072277,36.55,74097.8367,0.0,-0.68249,0.00013,27.44395]
[1776245072289,36.55,74097.8367,0.0,-0.68249,0.00013,27.44395]
[1776245072741,36.55,74098.0167,0.0,-0.68246,0.00013,27.44483]
[1776245074743,36.55,74094.3583,0.0,-0.68293,0.00013,27.4265]
[1776245079748,36.55,74093.695,0.0,-0.68302,0.00013,27.42301]
[1776245084752,36.54,74088.7167,0.0,-0.68365,0.00013,27.39786]
[1776245088044,36.54,74085.5617,0.0,-0.68405,0.00013,27.38187]
[1776245088516,36.54,74085.5617,0.0,-0.68405,0.00013,27.38187]
[1776245088541,36.54,74085.5617,0.0,-0.68405,0.00013,27.38187]
[1776245088756,36.54,74084.975,0.0,-0.68413,0.00013,27.37881]
[1776245092760,36.54,74081.4217,0.0,-0.68459,0.00013,27.36051]
[1776245097645,36.54,74080.2233,0.0,-0.68475,0.00013,27.35412]
[1776245097676,36.54,74080.2233,0.0,-0.68475,0.00013,27.35404]
[1776245097789,36.54,74080.2233,0.0,-0.68475,0.00013,27.35404]
[1776245098766,36.54,74079.8917,0.0,-0.6848,0.00013,27.35228]
[1776245103771,36.54,74081.66,0.0,-0.68459,0.00013,27.36079]
[1776245104732,36.54,74081.66,0.0,-0.68459,0.00013,27.36079]
[1776245104772,36.54,74079.9033,0.0,-0.68481,0.00013,27.35184]
[1776245104788,36.54,74079.9033,0.0,-0.68481,0.00013,27.35184]
[1776245106045,36.53,74078.7767,0.0,-0.68495,0.00013,27.34607]
[1776245106774,36.53,74075.7883,0.0,-0.68533,0.00013,27.3309]
[1776245110160,36.53,74074.605,0.0,-0.68549,0.00013,27.32473]
[1776245110778,36.53,74068.1333,0.0,-0.6863,0.00013,27.29188]
[1776245111043,36.53,74068.1333,0.0,-0.6863,0.00013,27.29188]
[1776245111779,36.53,74061.5517,0.0,-0.68713,0.00013,27.25838]
[1776245112391,36.53,74061.5517,0.0,-0.68713,0.00013,27.25838]
[1776245112540,36.53,74061.5517,0.0,-0.68713,0.00013,27.25838]
[1776245112780,36.53,74061.7233,0.0,-0.68711,0.00013,27.25925]
[1776245117229,36.53,74060.5517,0.0,-0.68726,0.00013,27.25328]
[1776245117291,36.53,74060.5517,0.0,-0.68726,0.00013,27.25328]
[1776245117538,36.53,74060.5517,0.0,-0.68726,0.00013,27.25328]
[1776245117785,36.53,74063.8017,0.0,-0.68685,0.00013,27.26982]
[1776245119787,36.53,74069.0067,0.0,-0.6862,0.00013,27.29622]
[1776245122654,36.53,74070.7717,0.0,-0.68598,0.00013,27.3051]
[1776245122755,36.53,74070.7717,0.0,-0.68598,0.00013,27.30505]
[1776245124037,36.53,74073.1067,0.0,-0.68568,0.00013,27.31683]
[1776245124793,36.53,74073.5817,0.0,-0.68563,0.00013,27.31919]
[1776245127769,36.53,74072.9783,0.0,-0.6857,0.00013,27.31603]
[1776245127792,36.53,74072.9783,0.0,-0.6857,0.00013,27.31603]
[1776245127796,36.53,74071.0383,0.0,-0.68595,0.00013,27.30615]
[1776245129909,36.53,74071.9383,0.0,-0.68584,0.00013,27.31061]
[1776245130039,36.53,74071.9383,0.0,-0.68584,0.00013,27.31061]
[1776245130694,36.53,74071.9383,0.0,-0.68584,0.00013,27.31056]
[1776245135729,36.53,74073.5133,0.0,-0.68567,0.00013,27.31527]
[1776245136593,36.53,74073.5133,0.0,-0.68567,0.00013,27.31527]
[1776245136802,36.53,74073.5133,0.0,-0.68567,0.00013,27.31527]
[1776245136806,36.53,74071.865,0.0,-0.68588,0.00013,27.30687]
[1776245140810,36.53,74068.09,0.0,-0.68635,0.00013,27.28758]
[1776245141771,36.53,74068.09,0.0,-0.68635,0.00013,27.28761]
[1776245142778,36.53,74055.95,0.0,-0.68788,0.00013,27.22579]
[1776245143506,36.53,74055.95,0.0,-0.68788,0.00013,27.22579]
[1776245144303,36.53,74055.95,0.0,-0.68788,0.00013,27.22586]
[1776245144463,36.53,74055.95,0.0,-0.68788,0.00013,27.22586]
[1776245144647,36.53,74055.95,0.0,-0.68788,0.00013,27.22586]
[1776245144792,36.53,74055.95,0.0,-0.68788,0.00013,27.22594]
[1776245145799,36.53,74043.5,0.0,-0.68944,0.00013,27.16217]
[1776245150820,36.53,74041.8717,0.0,-0.68964,0.00013,27.15419]
[1776245153036,36.53,74041.0983,0.0,-0.68973,0.00013,27.15038]
[1776245153291,36.53,74041.0983,0.0,-0.68973,0.00013,27.15038]
[1776245154825,36.53,74038.7967,0.0,-0.69001,0.00013,27.13871]
[1776245156300,36.53,74037.3333,0.0,-0.69019,0.00013,27.13127]
[1776245156827,36.53,74038.09,0.0,-0.6901,0.00013,27.13527]
[1776245158366,36.53,74040.585,0.0,-0.68978,0.00013,27.14822]
[1776245158537,36.53,74040.585,0.0,-0.68978,0.00013,27.14822]
[1776245158829,36.54,74041.0033,0.0,-0.68973,0.00013,27.15046]
[1776245160531,36.54,74041.755,0.0,-0.68963,0.00013,27.15441]
[1776245160537,36.54,74041.755,0.0,-0.68963,0.00013,27.15441]
[1776245160831,36.54,74043.7483,0.0,-0.68938,0.00013,27.16474]
[1776245162833,36.54,74040.095,0.0,-0.68983,0.00013,27.14611]
[1776245167371,36.54,74039.435,0.0,-0.6899,0.00013,27.14307]
[1776245167538,36.54,74039.435,0.0,-0.6899,0.00013,27.14307]
[1776245167792,36.54,74039.435,0.0,-0.6899,0.00013,27.14307]
[1776245167838,36.54,74039.1717,0.0,-0.68993,0.00013,27.14181]
[1776245168926,36.54,74038.6433,0.0,-0.69,0.00013,27.13918]
[1776245169042,36.54,74038.6433,0.0,-0.69,0.00013,27.13918]
[1776245169840,36.54,74034.4883,0.0,-0.69052,0.00013,27.11786]
[1776245174847,36.54,74031.5483,0.0,-0.69087,0.00013,27.10328]
[1776245176288,36.54,74031.6183,0.0,-0.69086,0.00013,27.10377]
[1776245176849,36.54,74031.605,0.0,-0.69086,0.00013,27.10383]
[1776245181855,36.55,74032.5517,0.0,-0.69072,0.00013,27.10933]
[1776245184167,36.55,74032.3,0.0,-0.69075,0.00013,27.10827]
[1776245184290,36.55,74032.3,0.0,-0.69075,0.00013,27.10827]
[1776245184859,36.55,74029.375,0.0,-0.69111,0.00013,27.09327]
[1776245185635,36.55,74029.375,0.0,-0.69111,0.00013,27.09327]
[1776245185805,36.55,74029.375,0.0,-0.69111,0.00013,27.09327]
[1776245185856,36.55,74029.375,0.0,-0.69111,0.00013,27.09342]
[1776245186861,36.55,74024.47,0.0,-0.69172,0.00013,27.06817]
[1776245191866,36.56,74025.7117,0.0,-0.69156,0.00013,27.07234]
[1776245194869,36.56,74009.395,0.0,-0.69359,0.00012,26.9877]
[1776245195870,36.56,73997.0767,0.0,-0.69512,0.00012,26.92331]
[1776245196871,36.56,74000.9917,0.0,-0.69463,0.00012,26.94399]
[1776245198066,36.56,74001.1667,0.0,-0.69461,0.00012,26.94503]
[1776245198301,36.56,74001.1667,0.0,-0.69461,0.00012,26.94503]
[1776245198873,36.56,74000.825,0.0,-0.69465,0.00012,26.94337]
[1776245201876,36.56,73995.8467,0.0,-0.69526,0.00012,26.91766]
[1776245203454,36.56,73993.26,0.0,-0.69557,0.00012,26.90421]
[1776245203541,36.56,73993.26,0.0,-0.69557,0.00012,26.90421]
[1776245203878,36.56,73993.3183,0.0,-0.69556,0.00012,26.90468]
[1776245206287,36.56,73994.875,0.0,-0.69536,0.00012,26.91318]
[1776245206881,36.56,73994.845,0.0,-0.69536,0.00012,26.91317]
[1776245211166,36.57,73993.9883,0.0,-0.69545,0.00012,26.90929]
[1776245211296,36.57,73993.9883,0.0,-0.69545,0.00012,26.90929]
[1776245211886,36.57,73994.455,0.0,-0.69539,0.00012,26.9119]
[1776245213254,36.57,73994.4383,0.0,-0.69539,0.00012,26.91196]
[1776245213287,36.57,73994.4383,0.0,-0.69539,0.00012,26.91196]
[1776245213888,36.57,73995.4183,0.0,-0.69526,0.00012,26.91726]
[1776245217259,36.57,73996.2217,0.0,-0.69515,0.00012,26.92191]
[1776245217289,36.57,73996.2217,0.0,-0.69515,0.00012,26.92191]
[1776245217622,36.57,73996.2217,0.0,-0.69515,0.00012,26.92191]
[1776245217793,36.57,73996.2217,0.0,-0.69515,0.00012,26.92191]
[1776245217848,36.57,73996.2217,0.0,-0.69515,0.00012,26.92206]
[1776245221896,36.58,73991.79,0.0,-0.69569,0.00012,26.89924]
[1776245222626,36.58,73991.79,0.0,-0.69569,0.00012,26.89924]
[1776245222794,36.58,73991.79,0.0,-0.69569,0.00012,26.89924]
[1776245222840,36.58,73991.79,0.0,-0.69569,0.00012,26.89927]
[1776245223898,36.58,73988.605,0.0,-0.69608,0.00012,26.88254]
[1776245226301,36.58,73986.64,0.0,-0.69632,0.00012,26.87226]
[1776245226368,36.58,73986.64,0.0,-0.69632,0.00012,26.87226]
[1776245226982,36.58,73986.64,0.0,-0.69632,0.00012,26.87226]
[1776245227043,36.58,73986.64,0.0,-0.69632,0.00012,26.87226]
[1776245227902,36.58,73983.1117,0.0,-0.69676,0.00012,26.85374]
[1776245228904,36.58,73985.685,0.0,-0.69644,0.00012,26.86752]
[1776245230727,36.58,73988.045,0.0,-0.69614,0.00012,26.88015]
[1776245230796,36.58,73988.045,0.0,-0.69614,0.00012,26.88015]
[1776245230828,36.58,73988.045,0.0,-0.69613,0.00012,26.88032]
[1776245234441,36.58,73989.5317,0.0,-0.69594,0.00012,26.88853]
[1776245234541,36.58,73989.5317,0.0,-0.69594,0.00012,26.88853]
[1776245234910,36.58,73985.2933,0.0,-0.69646,0.00012,26.86623]
[1776245235058,36.58,73985.2933,0.0,-0.69646,0.00012,26.86623]
[1776245235289,36.58,73985.2933,0.0,-0.69646,0.00012,26.86623]
[1776245235911,36.58,73981.7333,0.0,-0.69691,0.00012,26.8475]
[1776245238914,36.58,73985.1633,0.0,-0.69648,0.00012,26.86578]
[1776245241959,36.58,73986.3467,0.0,-0.69632,0.00012,26.87216]
[1776245242043,36.58,73986.3467,0.0,-0.69632,0.00012,26.87216]
[1776245242918,36.58,73986.7267,0.0,-0.69628,0.00012,26.8742]
[1776245246292,36.58,73986.9533,0.0,-0.69624,0.00012,26.87552]
[1776245246922,36.58,73988.0617,0.0,-0.69611,0.00012,26.8814]
[1776245251927,36.58,73989.9217,0.0,-0.69589,0.00012,26.8883]
[1776245256932,36.59,73990.5617,0.0,-0.6958,0.00012,26.89181]
[1776245257374,36.59,73990.5617,0.0,-0.6958,0.00012,26.89181]
[1776245257540,36.59,73990.5617,0.0,-0.6958,0.00012,26.89181]
[1776245257933,36.59,73990.665,0.0,-0.69579,0.00012,26.89238]
[1776245258342,36.59,73990.665,0.0,-0.69579,0.00012,26.89238]
[1776245258542,36.59,73990.665,0.0,-0.69579,0.00012,26.89238]
[1776245258934,36.59,73990.42,0.0,-0.69582,0.00012,26.89111]
[1776245259935,36.58,73983.78,0.0,-0.69665,0.00012,26.85587]
[1776245260936,36.58,73979.7983,0.0,-0.69715,0.00012,26.83461]
[1776245261937,36.58,73983.0183,0.0,-0.69675,0.00012,26.85184]
[1776245262018,36.58,73983.0183,0.0,-0.69675,0.00012,26.85184]
[1776245262038,36.58,73983.0183,0.0,-0.69675,0.00012,26.85184]
[1776245262938,36.58,73988.7833,0.0,-0.69603,0.00012,26.88242]
[1776245264940,36.59,73991.935,0.0,-0.69563,0.00012,26.89933]
[1776245265941,36.59,73997.995,0.0,-0.69487,0.00012,26.93129]
[1776245266300,36.59,73997.995,0.0,-0.69487,0.00012,26.93129]
[1776245266551,36.59,73997.995,0.0,-0.69487,0.00012,26.93129]
[1776245266942,36.59,74000.835,0.0,-0.69451,0.00012,26.94629]
[1776245268292,36.59,74003.2717,0.0,-0.69421,0.00012,26.95915]
[1776245268664,36.59,74003.2717,0.0,-0.69421,0.00012,26.95915]
[1776245269945,36.59,74006.6183,0.0,-0.69378,0.00012,26.97684]
[1776245271947,36.59,74011.3033,0.0,-0.69319,0.00012,27.00143]
[1776245272759,36.59,74011.3033,0.0,-0.69319,0.00012,27.00143]
[1776245272789,36.59,74011.3033,0.0,-0.69319,0.00012,27.00143]
[1776245272860,36.59,74011.3033,0.0,-0.69319,0.00012,27.00149]
[1776245273635,36.59,74011.3033,0.0,-0.69319,0.00012,27.00149]
[1776245273793,36.59,74011.3033,0.0,-0.69319,0.00012,27.00149]
[1776245273876,36.59,74011.3033,0.0,-0.69319,0.00012,27.00154]
[1776245274950,36.59,74014.9383,0.0,-0.69274,0.00012,27.02051]
[1776245279955,36.59,74012.2833,0.0,-0.69306,0.00012,27.00698]
[1776245284962,36.59,74012.8533,0.0,-0.69298,0.00012,27.01022]
[1776245285918,36.59,74012.8533,0.0,-0.69298,0.00012,27.01022]
[1776245285963,36.59,74012.195,0.0,-0.69306,0.00012,27.00685]
[1776245286036,36.59,74012.195,0.0,-0.69306,0.00012,27.00685]
[1776245286964,36.59,74009.4283,0.0,-0.69341,0.00012,26.99251]
[1776245287965,36.59,74002.54,0.0,-0.69426,0.00012,26.95663]
[1776245292522,36.6,74002.245,0.0,-0.69429,0.00012,26.95552]
[1776245292546,36.6,74002.245,0.0,-0.69429,0.00012,26.95552]
[1776245292970,36.6,74002.3267,0.0,-0.69428,0.00012,26.95605]
[1776245298298,36.6,74001.885,0.0,-0.69432,0.00012,26.95427]
[1776245298874,36.6,74001.885,0.0,-0.69432,0.00012,26.95427]
[1776245300888,36.6,73993.8783,0.0,-0.69532,0.00012,26.9122]
[1776245301894,36.6,73977.4033,0.0,-0.69737,0.00012,26.82516]
[1776245302661,36.6,73977.4033,0.0,-0.69737,0.00012,26.82516]
[1776245302789,36.6,73977.4033,0.0,-0.69737,0.00012,26.82516]
[1776245302902,36.6,73977.4033,0.0,-0.69737,0.00012,26.825]
[1776245303611,36.6,73977.4033,0.0,-0.69737,0.00012,26.825]
[1776245303792,36.6,73977.4033,0.0,-0.69737,0.00012,26.825]
[1776245303909,36.6,73977.4033,0.0,-0.69738,0.00012,26.82484]
[1776245304915,36.6,73967.025,0.0,-0.69867,0.00012,26.76961]
[1776245307329,36.59,73965.3883,0.0,-0.69888,0.00012,26.76059]
[1776245307536,36.59,73965.3883,0.0,-0.69888,0.00012,26.76059]
[1776245310040,36.59,73963.5717,0.0,-0.69912,0.00012,26.75047]
[1776245310958,36.59,73963.5717,0.0,-0.69912,0.00012,26.75031]
[1776245313921,36.59,73965.4817,0.0,-0.69891,0.00012,26.75713]
[1776245313979,36.59,73965.4817,0.0,-0.69891,0.00012,26.75697]
[1776245314039,36.59,73965.4817,0.0,-0.69891,0.00012,26.75697]
[1776245320000,36.59,73966.6283,0.0,-0.69879,0.00012,26.76212]
[1776245320409,36.59,73966.6283,0.0,-0.69879,0.00012,26.76212]
[1776245320537,36.59,73966.6283,0.0,-0.69879,0.00012,26.76212]
[1776245321001,36.58,73967.6267,0.0,-0.69867,0.00012,26.76727]
[1776245326007,36.58,73967.7967,0.0,-0.69867,0.00012,26.76737]
[1776245330699,36.58,73967.71,0.0,-0.6987,0.00012,26.76626]
[1776245330792,36.58,73967.71,0.0,-0.6987,0.00012,26.76626]
[1776245331012,36.58,73967.8333,0.0,-0.69869,0.00012,26.76676]
[1776245332299,36.58,73969.2083,0.0,-0.69852,0.00012,26.77391]
[1776245333014,36.58,73969.6167,0.0,-0.69848,0.00012,26.77591]
[1776245338019,36.57,73970.7283,0.0,-0.69836,0.00012,26.78097]
[1776245340570,36.57,73970.905,0.0,-0.69834,0.00012,26.78187]
[1776245340791,36.57,73970.905,0.0,-0.69834,0.00012,26.78187]
[1776245341026,36.57,73973.8283,0.0,-0.69797,0.00012,26.7975]
[1776245345030,36.57,73978.295,0.0,-0.69741,0.00012,26.82158]
[1776245348033,36.57,73981.72,0.0,-0.69698,0.00012,26.83995]
[1776245352037,36.58,73978.615,0.0,-0.69735,0.00012,26.82382]
[1776245357042,36.58,73977.485,0.0,-0.69748,0.00012,26.8183]
[1776245362047,36.58,73977.6117,0.0,-0.69745,0.00012,26.81952]
[1776245363048,36.58,73985.145,0.0,-0.69651,0.00012,26.8595]
[1776245364049,36.58,73992.4983,0.0,-0.6956,0.00012,26.89836]
[1776245369054,36.58,73992.87,0.0,-0.69554,0.00012,26.90089]
[1776245374059,36.59,73992.12,0.0,-0.69563,0.00012,26.89448]
[1776245379064,36.59,73991.4083,0.0,-0.6957,0.00012,26.89133]
[1776245384069,36.59,73990.395,0.0,-0.69582,0.00012,26.8866]
[1776245389074,36.6,73990.0983,0.0,-0.69584,0.00012,26.88566]
[1776245394079,36.6,73988.4383,0.0,-0.69603,0.00012,26.87757]
[1776245399084,36.6,73988.5917,0.0,-0.69599,0.00012,26.87902]
[1776245404089,36.61,73989.815,0.0,-0.69582,0.00012,26.88607]
[1776245409094,36.61,73987.0017,0.0,-0.69616,0.00012,26.87191]
[1776245414099,36.61,73987.9933,0.0,-0.69602,0.00012,26.87777]
[1776245419104,36.61,73988.1333,0.0,-0.69598,0.00012,26.87914]
[1776245423108,36.62,73996.0917,0.0,-0.69498,0.00012,26.92148]
[1776245424109,36.62,74003.4867,0.0,-0.69406,0.00012,26.96027]
[1776245428113,36.62,74007.1167,0.0,-0.6936,0.00012,26.97954]
[1776245430115,36.62,74003.9267,0.0,-0.69399,0.00012,26.96307]
[1776245432117,36.62,74000.4433,0.0,-0.69443,0.00012,26.94204]
[1776245437122,36.62,74000.97,0.0,-0.69436,0.00012,26.94531]
[1776245441126,36.63,73995.605,0.0,-0.69501,0.00012,26.91766]
[1776245446131,36.63,73992.2967,0.0,-0.69541,0.00012,26.90099]
[1776245451136,36.63,73992.9933,0.0,-0.6953,0.00012,26.90534]
[1776245456141,36.64,73991.3933,0.0,-0.69548,0.00012,26.89766]
[1776245461146,36.64,73992.9217,0.0,-0.69528,0.00012,26.90636]
[1776245466151,36.64,73997.7233,0.0,-0.69466,0.00012,26.93215]
[1776245472081,36.65,73998.8767,0.0,-0.6945,0.00012,26.93883]
[1776245477116,36.65,73998.69,0.0,-0.69451,0.00012,26.93837]
[1776245482151,36.65,73998.5733,0.0,-0.69451,0.00012,26.93828]
[1776245487173,36.65,73997.5167,0.0,-0.69463,0.00012,26.93329]
[1776245492178,36.66,73999.695,0.0,-0.69436,0.00012,26.94216]
[1776245497183,36.66,73998.4067,0.0,-0.69451,0.00012,26.93594]
[1776245500186,36.66,73992.93,0.0,-0.69519,0.00012,26.90734]
[1776245505196,36.66,73992.9033,0.0,-0.6952,0.00012,26.90714]
[1776245510201,36.66,73992.6117,0.0,-0.69523,0.00012,26.90556]
[1776245515206,36.66,73991.5333,0.0,-0.69537,0.00012,26.89987]
[1776245520211,36.66,73991.5767,0.0,-0.69536,0.00012,26.90007]
[1776245525216,36.66,73994.335,0.0,-0.695,0.00012,26.91516]
[1776245531222,36.66,73998.8933,0.0,-0.69442,0.00012,26.93971]
[1776245533224,36.67,74002.7017,0.0,-0.69394,0.00012,26.95976]
[1776245534430,36.67,73999.5683,0.0,-0.69433,0.00012,26.9435]
[1776245535226,36.67,73998.9033,0.0,-0.69441,0.00012,26.94012]
[1776245540231,36.67,73997.3233,0.0,-0.69459,0.00012,26.93238]
[1776245540565,36.67,73997.3233,0.0,-0.69459,0.00012,26.93238]
[1776245541232,36.67,73997.4,0.0,-0.69458,0.00012,26.93288]
[1776245543234,36.67,73994.15,0.0,-0.69498,0.00012,26.91611]
[1776245543681,36.67,73994.15,0.0,-0.69498,0.00012,26.91611]
[1776245543790,36.67,73994.15,0.0,-0.69498,0.00012,26.91611]
[1776245544235,36.67,73992.195,0.0,-0.69522,0.00012,26.90599]
[1776245549240,36.67,73991.69,0.0,-0.69526,0.00012,26.90399]
[1776245556247,36.68,73991.7683,0.0,-0.69525,0.00012,26.90226]
[1776245561252,36.68,73991.165,0.0,-0.69531,0.00012,26.89974]
[1776245566257,36.68,73989.755,0.0,-0.69547,0.00012,26.89301]
[1776245571262,36.69,73991.1633,0.0,-0.69527,0.00012,26.90105]
[1776245576267,36.69,73991.235,0.0,-0.69525,0.00012,26.90205]
[1776245581272,36.69,73992.6133,0.0,-0.69506,0.00012,26.90987]
[1776245584275,36.7,73998.3717,0.0,-0.69434,0.00012,26.94028]
[1776245588279,36.7,74001.6733,0.0,-0.69392,0.00012,26.95783]
[1776245593284,36.7,74002.18,0.0,-0.69385,0.00012,26.96082]
[1776245598289,36.7,74002.9367,0.0,-0.69373,0.00012,26.96565]
[1776245600291,36.71,74009.1733,0.0,-0.69294,0.00012,26.99845]
[1776245600551,36.71,74009.1733,0.0,-0.69294,0.00012,26.99845]
[1776245601292,36.71,74015.5133,0.0,-0.69215,0.00012,27.03145]
[1776245606297,36.71,74016.4083,0.0,-0.69202,0.00012,27.03678]
[1776245611302,36.71,74017.6267,0.0,-0.69187,0.00012,27.04071]
[1776245612303,36.71,74014.2517,0.0,-0.69229,0.00012,27.0234]
[1776245613304,36.71,74010.2167,0.0,-0.69278,0.00012,27.00266]
[1776245614114,36.71,74010.2167,0.0,-0.69278,0.00012,27.00266]
[1776245614289,36.71,74010.2167,0.0,-0.69278,0.00012,27.00266]
[1776245614305,36.72,74010.2033,0.0,-0.69278,0.00012,27.00276]
[1776245616307,36.72,74014.5567,0.0,-0.69223,0.00012,27.02561]
[1776245621311,36.72,74017.12,0.0,-0.69189,0.00012,27.03955]
[1776245624314,36.72,74020.91,0.0,-0.69141,0.00012,27.05948]
[1776245626316,36.72,74028.47,0.0,-0.69046,0.00012,27.09858]
[1776245626976,36.72,74028.47,0.0,-0.69046,0.00012,27.09858]
[1776245627039,36.72,74028.47,0.0,-0.69046,0.00012,27.09858]
[1776245627317,36.72,74029.6633,0.0,-0.69031,0.00012,27.10478]
[1776245633217,36.73,74029.8717,0.0,-0.69027,0.00012,27.1063]
[1776245635325,36.73,74025.7983,0.0,-0.69078,0.00012,27.08554]
[1776245640330,36.73,74023.4467,0.0,-0.69106,0.00012,27.0739]
[1776245645302,36.73,74020.2733,0.0,-0.69144,0.00012,27.05807]
[1776245650336,36.73,74015.5717,0.0,-0.69202,0.00012,27.03403]
[1776245651341,36.73,74008.1517,0.0,-0.69295,0.00012,26.99564]
[1776245653343,36.73,74004.905,0.0,-0.69335,0.00012,26.97887]
[1776245654145,36.73,74004.905,0.0,-0.69335,0.00012,26.97887]
[1776245656539,36.73,74000.25,0.0,-0.69392,0.00012,26.95485]
[1776245656787,36.73,74000.25,0.0,-0.69392,0.00012,26.95485]
[1776245657347,36.73,74000.6217,0.0,-0.69387,0.00012,26.95684]
[1776245662352,36.74,74000.335,0.0,-0.6939,0.00012,26.95568]
[1776245667356,36.74,74000.4683,0.0,-0.69388,0.00012,26.95669]
[1776245671360,36.74,73995.2583,0.0,-0.69453,0.00012,26.92679]
[1776245673362,36.74,73991.9183,0.0,-0.69494,0.00012,26.90955]
[1776245673911,36.74,73991.9183,0.0,-0.69494,0.00012,26.90955]
[1776245674044,36.74,73991.9183,0.0,-0.69494,0.00012,26.90955]
[1776245674363,36.74,73991.61,0.0,-0.69498,0.00012,26.90805]
[1776245679368,36.74,73985.1733,0.0,-0.69577,0.00012,26.87478]
[1776245680369,36.74,73979.3233,0.0,-0.69649,0.00012,26.84409]
[1776245681370,36.74,73975.82,0.0,-0.69692,0.00012,26.8257]
[1776245684375,36.74,73971.945,0.0,-0.6974,0.00012,26.80541]
[1776245689382,36.74,73972.7617,0.0,-0.69729,0.00012,26.80999]
[1776245694387,36.74,73972.2183,0.0,-0.69738,0.00012,26.80649]
[1776245696389,36.74,73969.115,0.0,-0.69777,0.00012,26.78966]
[1776245698391,36.74,73965.9667,0.0,-0.69817,0.00012,26.7726]
[1776245701341,36.74,73964.5417,0.0,-0.69836,0.00012,26.76466]
[1776245702538,36.73,73965.345,0.0,-0.69827,0.00012,26.76851]
[1776245702790,36.73,73965.345,0.0,-0.69827,0.00012,26.76851]
[1776245703396,36.73,73965.7,0.0,-0.69823,0.00012,26.77018]
[1776245707210,36.73,73966.5283,0.0,-0.69814,0.00012,26.77394]
[1776245707294,36.73,73966.5283,0.0,-0.69814,0.00012,26.77394]
[1776245707311,36.73,73966.5283,0.0,-0.69815,0.00012,26.77372]
[1776245710539,36.73,73968.8333,0.0,-0.69788,0.00012,26.78526]
[1776245711404,36.72,73969.5283,0.0,-0.6978,0.00012,26.78871]
[1776245716409,36.72,73967.6767,0.0,-0.69805,0.00012,26.77783]
[1776245717492,36.72,73967.42,0.0,-0.69809,0.00012,26.77626]
[1776245717540,36.72,73967.42,0.0,-0.69809,0.00012,26.77626]
[1776245718411,36.72,73967.5333,0.0,-0.69808,0.00012,26.77665]
[1776245723416,36.71,73968.2933,0.0,-0.69802,0.00012,26.77962]
[1776245728421,36.71,73973.4217,0.0,-0.69741,0.00012,26.80565]
[1776245733426,36.7,73971.7817,0.0,-0.69766,0.00012,26.79283]
[1776245734921,36.7,73971.9867,0.0,-0.69764,0.00012,26.79369]
[1776245736542,36.7,73972.43,0.0,-0.69759,0.00012,26.79559]
[1776245736788,36.7,73972.43,0.0,-0.69759,0.00012,26.79559]
[1776245737430,36.7,73972.4517,0.0,-0.69759,0.00012,26.79548]
[1776245743224,36.69,73972.7867,0.0,-0.69758,0.00012,26.79637]
[1776245744464,36.69,73975.3783,0.0,-0.69727,0.00012,26.80938]
[1776245744542,36.69,73975.3783,0.0,-0.69727,0.00012,26.80938]
[1776245745438,36.69,73975.8067,0.0,-0.69722,0.00012,26.81141]
[1776245746542,36.69,73977.7817,0.0,-0.69699,0.00012,26.82159]
[1776245747440,36.69,73977.8367,0.0,-0.69698,0.00012,26.82164]
[1776245752445,36.68,73977.1867,0.0,-0.69709,0.00012,26.81711]
[1776245757450,36.68,73975.8317,0.0,-0.69728,0.00012,26.80904]
[1776245760539,36.67,73975.6067,0.0,-0.69733,0.00012,26.8073]
[1776245760796,36.67,73975.6067,0.0,-0.69733,0.00012,26.8073]
[1776245761454,36.67,73975.7283,0.0,-0.69732,0.00012,26.80772]
[1776245766459,36.67,73975.13,0.0,-0.69742,0.00012,26.80349]
[1776245771464,36.66,73977.255,0.0,-0.69718,0.00012,26.81365]
[1776245776469,36.66,73979.6783,0.0,-0.6969,0.00012,26.82548]
[1776245781474,36.65,73980.1033,0.0,-0.69688,0.00012,26.82677]
[1776245786479,36.65,73981.93,0.0,-0.69667,0.00012,26.83541]
[1776245792329,36.64,73982.0667,0.0,-0.6967,0.00012,26.8321]
[1776245797490,36.64,73980.0617,0.0,-0.69698,0.00012,26.82039]
[1776245803406,36.63,73978.9367,0.0,-0.69714,0.00012,26.81336]
[1776245808440,36.63,73981.81,0.0,-0.69681,0.00012,26.82761]
[1776245813506,36.63,73982.3917,0.0,-0.69676,0.00012,26.82972]
[1776245818511,36.62,73981.7883,0.0,-0.69686,0.00012,26.8256]
[1776245823518,36.62,73981.535,0.0,-0.69692,0.00012,26.82335]
[1776245828523,36.61,73980.095,0.0,-0.69712,0.00012,26.81481]
[1776245829524,36.61,73974.3483,0.0,-0.69784,0.00012,26.7842]
[1776245830525,36.61,73971.0833,0.0,-0.69825,0.00012,26.76671]
[1776245833528,36.61,73975.2233,0.0,-0.69775,0.00012,26.7881]
[1776245838533,36.6,73978.1033,0.0,-0.69741,0.00012,26.8024]
[1776245843538,36.6,73976.9217,0.0,-0.69757,0.00012,26.79561]
[1776245844539,36.6,73980.6483,0.0,-0.69711,0.00012,26.8154]
[1776245846541,36.6,73984.0633,0.0,-0.69668,0.00012,26.83357]
[1776245847542,36.6,73987.64,0.0,-0.69623,0.00012,26.85247]
[1776245849544,36.6,73992.845,0.0,-0.69559,0.00012,26.87992]
[1776245851546,36.6,73997.5167,0.0,-0.69502,0.00012,26.90142]
[1776245854549,36.6,74007.6267,0.0,-0.69375,0.00012,26.95454]
[1776245855550,36.6,74011.7517,0.0,-0.69324,0.00012,26.97612]
[1776245856551,36.6,74015.4017,0.0,-0.69278,0.00012,26.99518]
[1776245861555,36.61,74012.0667,0.0,-0.69319,0.00012,26.97815]
[1776245866560,36.61,74012.3317,0.0,-0.69315,0.00012,26.97987]
[1776245870564,36.61,74002.915,0.0,-0.69431,0.00012,26.93104]
[1776245871565,36.61,73994.7333,0.0,-0.69533,0.00012,26.88832]
[1776245873567,36.61,73990.8033,0.0,-0.69582,0.00012,26.8677]
[1776245875569,36.61,73984.57,0.0,-0.69659,0.00012,26.83496]
[1776245879575,36.61,73978.335,0.0,-0.69736,0.00012,26.80229]
[1776245881436,36.61,73979.7667,0.0,-0.69718,0.00012,26.80993]
[1776245881541,36.61,73979.7667,0.0,-0.69718,0.00012,26.80993]
[1776245881577,36.61,73984.81,0.0,-0.69655,0.00012,26.83662]
[1776245885581,36.61,73990.515,0.0,-0.69584,0.00012,26.86689]
[1776245886582,36.61,73996.89,0.0,-0.69504,0.00012,26.90044]
[1776245887583,36.61,74000.4517,0.0,-0.69459,0.00012,26.91915]
[1776245891587,36.61,74003.6317,0.0,-0.69419,0.00012,26.93603]
[1776245892588,36.61,74007.04,0.0,-0.69376,0.00012,26.95392]
[1776245897593,36.62,74009.015,0.0,-0.69351,0.00012,26.96463]
[1776245900596,36.62,74013.3983,0.0,-0.69295,0.00012,26.98768]
[1776245905600,36.62,74014.7117,0.0,-0.69277,0.00012,26.99518]
[1776245911606,36.63,74013.8483,0.0,-0.69287,0.00012,26.98879]
[1776245916611,36.63,74014.235,0.0,-0.6928,0.00012,26.99174]
[1776245921616,36.63,74009.41,0.0,-0.69338,0.00012,26.96722]
[1776245922544,36.63,74009.41,0.0,-0.69338,0.00012,26.96722]
[1776245922595,36.63,74009.41,0.0,-0.69338,0.00012,26.96729]
[1776245923252,36.63,74009.41,0.0,-0.69338,0.00012,26.96729]
[1776245923286,36.63,74009.41,0.0,-0.69338,0.00012,26.96729]
[1776245923618,36.64,74008.2033,0.0,-0.69353,0.00012,26.96108]
[1776245926621,36.64,74005.1517,0.0,-0.6939,0.00012,26.94543]
[1776245928818,36.64,74004.2967,0.0,-0.69401,0.00012,26.94115]
[1776245929040,36.64,74004.2967,0.0,-0.69401,0.00012,26.94115]
[1776245929624,36.64,74002.6533,0.0,-0.69421,0.00012,26.93267]
[1776245930393,36.64,74002.6533,0.0,-0.69421,0.00012,26.93267]
[1776245930538,36.64,74002.6533,0.0,-0.69421,0.00012,26.93267]
[1776245930625,36.64,73999.47,0.0,-0.6946,0.00012,26.91614]
[1776245930790,36.64,73999.47,0.0,-0.6946,0.00012,26.91614]
[1776245931626,36.64,73998.8667,0.0,-0.69467,0.00012,26.91311]
[1776245932627,36.64,73993.07,0.0,-0.69539,0.00012,26.88287]
[1776245933219,36.64,73993.07,0.0,-0.69539,0.00012,26.88287]
[1776245933293,36.64,73993.07,0.0,-0.69539,0.00012,26.88287]
[1776245933628,36.64,73992.94,0.0,-0.6954,0.00012,26.88234]
[1776245938633,36.64,73995.7067,0.0,-0.69504,0.00012,26.89753]
[1776245943638,36.65,73995.5333,0.0,-0.69505,0.00012,26.8973]
[1776245948643,36.65,73996.4383,0.0,-0.69492,0.00012,26.90268]
[1776245952029,36.65,73996.2267,0.0,-0.69493,0.00012,26.90194]
[1776245952038,36.65,73996.2267,0.0,-0.69493,0.00012,26.90194]
[1776245952455,36.65,73996.2267,0.0,-0.69493,0.00012,26.90194]
[1776245957525,36.65,73995.345,0.0,-0.69504,0.00012,26.89754]
[1776245962560,36.65,73993.2217,0.0,-0.6953,0.00012,26.8864]
[1776245967595,36.65,73994.5483,0.0,-0.69514,0.00012,26.89332]
[1776245972668,36.65,73993.9817,0.0,-0.69523,0.00012,26.88728]
[1776245978673,36.65,73989.9133,0.0,-0.69573,0.00012,26.86594]
[1776245979676,36.65,73979.12,0.0,-0.69707,0.00012,26.8092]
[1776245981678,36.65,73973.8517,0.0,-0.69773,0.00012,26.78123]
[1776245983680,36.65,73965.6717,0.0,-0.69875,0.00012,26.7375]
[1776245984681,36.65,73961.0583,0.0,-0.69933,0.00012,26.71283]
[1776245987684,36.65,73956.8333,0.0,-0.69986,0.00012,26.68992]
[1776245992689,36.65,73955.4383,0.0,-0.70005,0.00012,26.68189]
[1776245994897,36.64,73954.56,0.0,-0.70016,0.00012,26.67697]
[1776245996546,36.64,73954.855,0.0,-0.70013,0.00012,26.67843]
[1776245996787,36.64,73954.855,0.0,-0.70013,0.00012,26.67832]
[1776245997694,36.64,73953.1717,0.0,-0.70034,0.00012,26.66923]
[1776246002700,36.64,73953.4283,0.0,-0.70032,0.00012,26.67007]
[1776246004707,36.64,73947.2017,0.0,-0.70109,0.00012,26.63657]
[1776246007362,36.64,73949.7417,0.0,-0.70078,0.00012,26.65001]
[1776246007710,36.64,73950.5733,0.0,-0.70068,0.00012,26.65437]
[1776246008258,36.64,73950.5733,0.0,-0.70068,0.00012,26.65437]
[1776246008291,36.64,73950.5733,0.0,-0.70068,0.00012,26.65437]
[1776246008711,36.64,73950.3117,0.0,-0.70072,0.00012,26.65288]
[1776246011373,36.64,73947.6733,0.0,-0.70105,0.00012,26.63859]
[1776246011714,36.64,73948.8433,0.0,-0.70091,0.00012,26.64477]
[1776246012715,36.64,73941.7933,0.0,-0.70178,0.00012,26.60691]
[1776246013716,36.64,73937.575,0.0,-0.7023,0.00012,26.5842]
[1776246014717,36.64,73945.4417,0.0,-0.70133,0.00012,26.6264]
[1776246015339,36.64,73945.4417,0.0,-0.70133,0.00012,26.6264]
[1776246015718,36.64,73946.83,0.0,-0.70116,0.00012,26.63377]
[1776246018436,36.64,73947.37,0.0,-0.7011,0.00012,26.63651]
[1776246018546,36.64,73947.37,0.0,-0.7011,0.00012,26.63651]
[1776246018789,36.64,73948.4433,0.0,-0.70097,0.00012,26.64218]
[1776246019722,36.63,73941.605,0.0,-0.70181,0.00012,26.60545]
[1776246020723,36.63,73937.1417,0.0,-0.70236,0.00012,26.58142]
[1776246025298,36.63,73935.445,0.0,-0.70257,0.00012,26.57219]
[1776246025728,36.63,73936.0733,0.0,-0.7025,0.00012,26.57555]
[1776246030733,36.63,73935.8267,0.0,-0.70253,0.00012,26.57412]
[1776246031514,36.63,73935.8267,0.0,-0.70253,0.00012,26.57412]
[1776246031538,36.63,73935.8267,0.0,-0.70253,0.00012,26.57412]
[1776246031724,36.63,73935.8267,0.0,-0.70255,0.00012,26.57104]
[1776246033601,36.63,73936.0733,0.0,-0.70252,0.00012,26.57235]
[1776246033792,36.63,73936.25,0.0,-0.7025,0.00012,26.57328]
[1776246034048,36.63,73936.25,0.0,-0.7025,0.00012,26.57328]
[1776246034737,36.63,73937.3833,0.0,-0.70236,0.00012,26.57936]
[1776246039744,36.63,73938.3,0.0,-0.70225,0.00012,26.58414]
[1776246044749,36.63,73938.9033,0.0,-0.70218,0.00012,26.58723]
[1776246047032,36.63,73939.1533,0.0,-0.70215,0.00012,26.5885]
[1776246047292,36.63,73939.1533,0.0,-0.70215,0.00012,26.5885]
[1776246047752,36.63,73944.3033,0.0,-0.70152,0.00012,26.61612]
[1776246049291,36.63,73943.8233,0.0,-0.70158,0.00012,26.61348]
[1776246049754,36.63,73941.9833,0.0,-0.7018,0.00012,26.60355]
[1776246049994,36.63,73941.9833,0.0,-0.7018,0.00012,26.60355]
[1776246050044,36.63,73941.9833,0.0,-0.7018,0.00012,26.60355]
[1776246055760,36.63,73941.2017,0.0,-0.70191,0.00012,26.59908]
[1776246056279,36.63,73941.2017,0.0,-0.70191,0.00012,26.59908]
[1776246056286,36.63,73941.2017,0.0,-0.70191,0.00012,26.59908]
[1776246056638,36.63,73941.2017,0.0,-0.70191,0.00012,26.59908]
[1776246056740,36.63,73941.2017,0.0,-0.70191,0.00012,26.59903]
[1776246056788,36.63,73941.2017,0.0,-0.70191,0.00012,26.59903]
[1776246058763,36.63,73947.945,0.0,-0.70108,0.00012,26.63509]
[1776246061329,36.63,73949.3783,0.0,-0.70091,0.00012,26.64261]
[1776246061333,36.63,73949.3783,0.0,-0.70091,0.00012,26.64261]
[1776246061491,36.63,73949.3783,0.0,-0.70091,0.00012,26.64261]
[1776246061591,36.63,73949.3783,0.0,-0.70091,0.00012,26.64261]
[1776246062767,36.63,73963.5117,0.0,-0.69916,0.00012,26.71782]
[1776246067772,36.62,73966.0217,0.0,-0.69887,0.00012,26.73042]
[1776246072777,36.62,73966.5467,0.0,-0.69883,0.00012,26.73244]
[1776246074495,36.62,73965.5483,0.0,-0.69895,0.00012,26.72698]
[1776246075291,36.62,73965.3033,0.0,-0.69899,0.00012,26.72552]
[1776246076695,36.62,73965.535,0.0,-0.69896,0.00012,26.72661]
[1776246076788,36.62,73965.8117,0.0,-0.69893,0.00012,26.72793]
[1776246077291,36.62,73965.8117,0.0,-0.69893,0.00012,26.72793]
[1776246077782,36.62,73965.9833,0.0,-0.69892,0.00012,26.72869]
[1776246079292,36.62,73966.085,0.0,-0.69891,0.00012,26.72908]
[1776246079784,36.61,73966.1,0.0,-0.69891,0.00012,26.729]
[1776246084789,36.61,73967.6567,0.0,-0.69873,0.00012,26.73652]
[1776246085292,36.61,73967.6567,0.0,-0.69873,0.00012,26.73652]
[1776246085790,36.61,73973.1017,0.0,-0.69806,0.00012,26.76525]
[1776246090795,36.61,73971.19,0.0,-0.69832,0.00012,26.75424]
[1776246095800,36.6,73971.495,0.0,-0.69832,0.00012,26.75196]
[1776246100805,36.6,73971.4133,0.0,-0.69835,0.00012,26.75068]
[1776246105810,36.59,73971.4567,0.0,-0.69837,0.00012,26.75008]
[1776246107296,36.59,73971.4567,0.0,-0.69837,0.00012,26.75008]
[1776246107812,36.59,73971.4433,0.0,-0.69838,0.00012,26.74968]
[1776246112817,36.59,73975.035,0.0,-0.69795,0.00012,26.76799]
[1776246113818,36.59,73981.9067,0.0,-0.69709,0.00012,26.80461]
[1776246114819,36.59,73990.1567,0.0,-0.69606,0.00012,26.84833]
[1776246115161,36.59,73990.1567,0.0,-0.69606,0.00012,26.84833]
[1776246115289,36.59,73990.1567,0.0,-0.69606,0.00012,26.84833]
[1776246115821,36.59,73993.095,0.0,-0.69569,0.00012,26.86397]
[1776246117823,36.59,73996.365,0.0,-0.69528,0.00012,26.88148]
[1776246123829,36.6,73994.6667,0.0,-0.69546,0.00012,26.87349]
[1776246129745,36.6,73994.495,0.0,-0.69546,0.00012,26.87354]
[1776246133299,36.6,73993.0683,0.0,-0.69563,0.00012,26.86654]
[1776246133773,36.61,73993.0683,0.0,-0.69562,0.00012,26.86671]
[1776246138815,36.61,73992.0233,0.0,-0.69573,0.00012,26.86205]
[1776246143850,36.61,73992.8133,0.0,-0.69561,0.00012,26.86699]
[1776246148855,36.62,73990.6317,0.0,-0.69586,0.00012,26.85634]
[1776246153860,36.62,73988.545,0.0,-0.69613,0.00012,26.84278]
[1776246158865,36.62,73987.7567,0.0,-0.69622,0.00012,26.83884]
[1776246163870,36.62,73987.075,0.0,-0.6963,0.00012,26.83547]
[1776246168875,36.62,73989.31,0.0,-0.69602,0.00012,26.84745]
[1776246173880,36.62,73991.665,0.0,-0.69572,0.00012,26.86]
[1776246174881,36.62,73995.7117,0.0,-0.69522,0.00012,26.88125]
[1776246179886,36.63,73998.105,0.0,-0.69491,0.00012,26.89418]
[1776246181888,36.63,74005.8567,0.0,-0.69394,0.00012,26.93487]
[1776246186893,36.63,74009.1533,0.0,-0.69352,0.00012,26.95232]
[1776246188895,36.63,74003.75,0.0,-0.69419,0.00012,26.92431]
[1776246189292,36.63,74003.75,0.0,-0.69419,0.00012,26.92431]
[1776246189896,36.63,73996.61,0.0,-0.69508,0.00012,26.88707]
[1776246194245,36.63,73995.49,0.0,-0.6952,0.00012,26.88176]
[1776246194298,36.63,73995.49,0.0,-0.6952,0.00012,26.88176]
[1776246194544,36.63,73995.49,0.0,-0.6952,0.00012,26.88176]
[1776246194901,36.63,73994.1867,0.0,-0.69536,0.00012,26.87493]
[1776246197904,36.63,73990.8583,0.0,-0.69578,0.00012,26.85751]
[1776246202909,36.63,73990.4383,0.0,-0.69582,0.00012,26.85542]
[1776246203983,36.63,73989.9733,0.0,-0.69588,0.00012,26.853]
[1776246204039,36.63,73989.9733,0.0,-0.69588,0.00012,26.853]
[1776246204911,36.63,73990.165,0.0,-0.69586,0.00012,26.85404]
[1776246209916,36.63,73990.8083,0.0,-0.69577,0.00012,26.85754]
[1776246213920,36.63,73987.2467,0.0,-0.69623,0.00012,26.83587]
[1776246218925,36.64,73990.4667,0.0,-0.69582,0.00012,26.8533]
[1776246223930,36.64,73989.89,0.0,-0.69589,0.00012,26.85039]
[1776246228935,36.64,73988.125,0.0,-0.6961,0.00012,26.84128]
[1776246233941,36.64,73989.4083,0.0,-0.69594,0.00012,26.84819]
[1776246237945,36.64,73992.875,0.0,-0.6955,0.00012,26.86649]
[1776246242950,36.64,73992.2833,0.0,-0.69558,0.00012,26.86341]
[1776246247955,36.64,73990.1983,0.0,-0.69583,0.00012,26.85258]
[1776246251959,36.64,73985.1633,0.0,-0.69646,0.00012,26.82622]
[1776246256964,36.64,73986.1733,0.0,-0.69633,0.00012,26.83177]
[1776246261969,36.64,73988.9283,0.0,-0.69598,0.00012,26.84649]
[1776246266974,36.64,73991.9283,0.0,-0.6956,0.00012,26.86243]
[1776246271979,36.64,73994.055,0.0,-0.69535,0.00012,26.87067]
[1776246276984,36.64,73993.5367,0.0,-0.69541,0.00012,26.86806]
[1776246281989,36.65,73993.735,0.0,-0.69538,0.00012,26.86921]
[1776246285193,36.65,73994.1333,0.0,-0.69533,0.00012,26.87136]
[1776246285296,36.65,73994.1333,0.0,-0.69533,0.00012,26.87136]
[1776246285902,36.65,73994.1333,0.0,-0.69533,0.00012,26.87138]
[1776246290937,36.65,73992.1517,0.0,-0.69557,0.00012,26.8611]
[1776246295974,36.65,73990.885,0.0,-0.69573,0.00012,26.85461]
[1776246301009,36.65,73989.55,0.0,-0.69589,0.00012,26.84779]
[1776246303014,36.65,73983.1217,0.0,-0.69669,0.00012,26.81408]
[1776246307018,36.65,73978.0833,0.0,-0.6973,0.00012,26.78781]
[1776246312023,36.65,73982.925,0.0,-0.69669,0.00012,26.81378]
[1776246317030,36.65,73984.6633,0.0,-0.69647,0.00012,26.82324]
[1776246322035,36.66,73984.3217,0.0,-0.6965,0.00012,26.82175]
[1776246327040,36.66,73984.3,0.0,-0.69649,0.00012,26.82211]
[1776246332046,36.66,73984.5567,0.0,-0.69646,0.00012,26.82114]
[1776246337051,36.66,73983.87,0.0,-0.69653,0.00012,26.8183]
[1776246341055,36.67,73987.2483,0.0,-0.69609,0.00012,26.8368]
[1776246346060,36.67,73985.805,0.0,-0.69624,0.00012,26.83007]
[1776246351065,36.68,73984.2633,0.0,-0.69641,0.00012,26.82288]
[1776246356070,36.68,73984.3933,0.0,-0.69637,0.00012,26.82447]
[1776246361075,36.69,73984.21,0.0,-0.69637,0.00012,26.8244]
[1776246366080,36.69,73983.9967,0.0,-0.69638,0.00012,26.82416]
[1776246371085,36.69,73983.745,0.0,-0.69639,0.00012,26.82373]
[1776246376090,36.7,73982.61,0.0,-0.6965,0.00012,26.81865]
[1776246381095,36.7,73982.605,0.0,-0.69648,0.00012,26.81952]
[1776246383347,36.7,73982.62,0.0,-0.69648,0.00012,26.81977]
[1776246383538,36.7,73982.62,0.0,-0.69648,0.00012,26.81977]
[1776246384098,36.7,73982.6167,0.0,-0.69647,0.00012,26.82011]
[1776246388102,36.71,73989.7717,0.0,-0.69556,0.00012,26.85835]
[1776246389103,36.71,73995.3583,0.0,-0.69487,0.00012,26.88771]
[1776246390104,36.71,73999.8517,0.0,-0.6943,0.00012,26.91127]
[1776246395109,36.71,73997.9833,0.0,-0.69454,0.00012,26.89898]
[1776246397111,36.71,73990.1267,0.0,-0.69551,0.00012,26.85814]
[1776246401115,36.72,73986.95,0.0,-0.69589,0.00012,26.84207]
[1776246406120,36.72,73986.5567,0.0,-0.69592,0.00012,26.84077]
[1776246411125,36.72,73983.9683,0.0,-0.69622,0.00012,26.828]
[1776246416130,36.73,73979.9517,0.0,-0.6967,0.00012,26.80774]
[1776246419133,36.73,73983.3317,0.0,-0.69626,0.00012,26.82602]
[1776246421135,36.73,73986.52,0.0,-0.69586,0.00012,26.84306]
[1776246426140,36.73,73987.745,0.0,-0.69569,0.00012,26.85017]
[1776246428143,36.74,73984.315,0.0,-0.69611,0.00012,26.83249]
[1776246433148,36.74,73981.9067,0.0,-0.69639,0.00012,26.82067]
[1776246438153,36.74,73974.8983,0.0,-0.69724,0.00012,26.78439]
[1776246439154,36.74,73971.2417,0.0,-0.6977,0.00012,26.76488]
[1776246441156,36.74,73965.5783,0.0,-0.6984,0.00012,26.73483]
[1776246446161,36.74,73966.75,0.0,-0.69828,0.00012,26.74007]
[1776246450165,36.73,73959.03,0.0,-0.69925,0.00012,26.69841]
[1776246452066,36.73,73953.9733,0.0,-0.6999,0.00012,26.6682]
[1776246457101,36.73,73954.3183,0.0,-0.69988,0.00012,26.66935]
[1776246461129,36.73,73959.1817,0.0,-0.69929,0.00012,26.69461]
[1776246466163,36.72,73961.705,0.0,-0.699,0.00012,26.70719]
[1776246471186,36.72,73963.5133,0.0,-0.6988,0.00012,26.71592]
[1776246476191,36.71,73961.9167,0.0,-0.69902,0.00012,26.7066]
[1776246481196,36.71,73963.4183,0.0,-0.69885,0.00012,26.71371]
[1776246486201,36.71,73964.6133,0.0,-0.69873,0.00012,26.71919]
[1776246491206,36.7,73961.9467,0.0,-0.69908,0.00012,26.70421]
[1776246493208,36.7,73965.925,0.0,-0.69859,0.00012,26.72498]
[1776246498213,36.7,73966.345,0.0,-0.69856,0.00012,26.72631]
[1776246503218,36.69,73967.005,0.0,-0.6985,0.00012,26.72892]
[1776246508223,36.69,73964.3083,0.0,-0.69886,0.00012,26.71376]
[1776246513228,36.68,73966.6933,0.0,-0.6986,0.00012,26.72253]
[1776246514229,36.68,73969.8217,0.0,-0.69822,0.00012,26.73892]
[1776246516259,36.68,73973.375,0.0,-0.69779,0.00012,26.75733]
[1776246520263,36.68,73979.575,0.0,-0.69704,0.00012,26.78929]
[1776246521264,36.68,73982.66,0.0,-0.69666,0.00012,26.80536]
[1776246526269,36.67,73985.3133,0.0,-0.69636,0.00012,26.81829]
[1776246531274,36.67,73984.7317,0.0,-0.69646,0.00012,26.81422]
[1776246536279,36.66,73985.4433,0.0,-0.69639,0.00012,26.81697]
[1776246541284,36.66,73982.1017,0.0,-0.69683,0.00012,26.79839]
[1776246542285,36.66,73978.6767,0.0,-0.69726,0.00012,26.78014]
[1776246547290,36.65,73978.5617,0.0,-0.6973,0.00012,26.77869]
[1776246552295,36.65,73977.9233,0.0,-0.6974,0.00012,26.77449]
[1776246557300,36.64,73978.1017,0.0,-0.6974,0.00012,26.77462]
[1776246562305,36.64,73978.325,0.0,-0.69739,0.00012,26.77499]
[1776246567310,36.64,73978.44,0.0,-0.6974,0.00012,26.77479]
[1776246572315,36.63,73979.0883,0.0,-0.69735,0.00012,26.77436]
[1776246577320,36.63,73979.2967,0.0,-0.69735,0.00012,26.77466]
[1776246582325,36.63,73980.8283,0.0,-0.69718,0.00012,26.78194]
[1776246586329,36.62,73973.51,0.0,-0.6981,0.00012,26.74249]
[1776246591334,36.62,73979.7833,0.0,-0.69734,0.00012,26.77507]
[1776246596339,36.62,73982.83,0.0,-0.69697,0.00012,26.79077]
[1776246601344,36.62,73984.3683,0.0,-0.69679,0.00012,26.79846]
[1776246606349,36.61,73985.49,0.0,-0.69666,0.00012,26.80408]
[1776246607350,36.61,73991.2033,0.0,-0.69595,0.00012,26.83423]
[1776246608351,36.61,73996.46,0.0,-0.69529,0.00012,26.86186]
[1776246613356,36.61,73996.4033,0.0,-0.6953,0.00012,26.86164]
[1776246618361,36.61,73995.19,0.0,-0.69545,0.00012,26.85535]
[1776246624367,36.62,73994.2167,0.0,-0.69556,0.00012,26.85037]
[1776246630373,36.62,73994.395,0.0,-0.69554,0.00012,26.85146]
[1776246636352,36.62,73995.3883,0.0,-0.69542,0.00012,26.85419]
[1776246638365,36.62,73999.6633,0.0,-0.69488,0.00012,26.87688]
[1776246640380,36.62,74003.6533,0.0,-0.69437,0.00012,26.89801]
[1776246645388,36.62,74003.6567,0.0,-0.69436,0.00012,26.89862]
[1776246650393,36.63,74002.265,0.0,-0.69452,0.00012,26.89194]
[1776246655398,36.63,74002.7867,0.0,-0.69444,0.00012,26.89529]
[1776246660402,36.63,74001.8483,0.0,-0.69454,0.00012,26.89099]
[1776246665407,36.64,74000.255,0.0,-0.69472,0.00012,26.88329]
[1776246670412,36.64,73999.7967,0.0,-0.69476,0.00012,26.88154]
[1776246675417,36.64,73999.435,0.0,-0.69479,0.00012,26.8803]
[1776246679421,36.64,73995.2033,0.0,-0.69531,0.00012,26.8584]
[1776246681423,36.64,73992.0233,0.0,-0.6957,0.00012,26.84175]
[1776246686428,36.65,73988.935,0.0,-0.69608,0.00012,26.82568]
[1776246691433,36.65,73987.9683,0.0,-0.69622,0.00012,26.81775]
[1776246696438,36.65,73987.15,0.0,-0.69631,0.00012,26.81369]
[1776246701443,36.65,73986.8633,0.0,-0.69634,0.00012,26.8124]
[1776246706448,36.65,73990.2683,0.0,-0.69591,0.00012,26.83052]
[1776246709451,36.65,73997.1267,0.0,-0.69506,0.00012,26.86656]
[1776246714456,36.65,73997.45,0.0,-0.69502,0.00012,26.86825]
[1776246719461,36.65,74000.145,0.0,-0.69468,0.00012,26.88232]
[1776246724466,36.65,73999.6567,0.0,-0.69474,0.00012,26.87977]
[1776246729471,36.65,74000.895,0.0,-0.69459,0.00012,26.88625]
[1776246734476,36.65,73997.245,0.0,-0.69504,0.00012,26.86716]
[1776246739481,36.65,73996.0183,0.0,-0.69519,0.00012,26.86082]
[1776246744486,36.65,73996.0083,0.0,-0.69519,0.00012,26.86086]
[1776246749491,36.65,73996.0733,0.0,-0.69518,0.00012,26.86129]
[1776246754496,36.65,73990.6717,0.0,-0.69587,0.00012,26.83001]
[1776246759501,36.65,73985.5267,0.0,-0.6965,0.00012,26.80314]
[1776246764506,36.65,73986.445,0.0,-0.69638,0.00012,26.80824]
[1776246769511,36.65,73987.955,0.0,-0.69619,0.00012,26.81641]
[1776246774516,36.66,73989.6433,0.0,-0.69597,0.00012,26.82546]
[1776246779521,36.65,73977.9017,0.0,-0.69744,0.00012,26.76321]
[1776246780522,36.65,73970.52,0.0,-0.69836,0.00012,26.72396]
[1776246785527,36.65,73972.05,0.0,-0.6982,0.00012,26.7312]
[1776246788411,36.65,73965.05,0.0,-0.69908,0.00012,26.6936]
[1776246790425,36.65,73959.94,0.0,-0.69971,0.00012,26.66615]
[1776246795537,36.64,73959.7917,0.0,-0.69975,0.00012,26.66477]
[1776246799490,36.64,73962.8117,0.0,-0.69939,0.00012,26.68035]
[1776246801503,36.64,73967.995,0.0,-0.69875,0.00012,26.70759]
[1776246802510,36.64,73972.565,0.0,-0.69819,0.00012,26.73167]
[1776246807545,36.63,73971.9833,0.0,-0.69828,0.00012,26.72773]
[1776246808550,36.63,73976.47,0.0,-0.69773,0.00012,26.75131]
[1776246813555,36.63,73975.7033,0.0,-0.69787,0.00012,26.74325]
[1776246818560,36.62,73977.3,0.0,-0.69769,0.00012,26.75079]
[1776246823565,36.62,73978.1217,0.0,-0.69761,0.00012,26.75419]
[1776246828571,36.62,73977.5983,0.0,-0.6977,0.00012,26.75049]
[1776246833576,36.61,73976.4283,0.0,-0.69787,0.00012,26.74337]
[1776246838581,36.61,73974.295,0.0,-0.69816,0.00012,26.73118]
[1776246840583,36.6,73977.93,0.0,-0.69771,0.00012,26.7501]
[1776246845588,36.6,73978.2633,0.0,-0.6977,0.00012,26.75095]
[1776246850593,36.6,73978.38,0.0,-0.6977,0.00012,26.75087]
[1776246855598,36.59,73978.5933,0.0,-0.69769,0.00012,26.75132]
[1776246860603,36.59,73979.3083,0.0,-0.69762,0.00012,26.75442]
[1776246861604,36.59,73982.4517,0.0,-0.69723,0.00012,26.7709]
[1776246865608,36.59,73986.8867,0.0,-0.69668,0.00012,26.79419]
[1776246866609,36.59,73990.5083,0.0,-0.69623,0.00012,26.81349]
[1776246871614,36.6,73989.435,0.0,-0.69635,0.00012,26.80579]
[1776246876620,36.6,73991.9933,0.0,-0.69601,0.00012,26.82024]
[1776246881625,36.6,73990.5633,0.0,-0.69616,0.00012,26.81367]
[1776246886630,36.61,73991.3267,0.0,-0.69604,0.00012,26.81863]
[1776246891636,36.61,73993.2417,0.0,-0.69578,0.00012,26.82962]
[1776246896641,36.62,73994.6483,0.0,-0.69558,0.00012,26.83787]
[1776246901646,36.62,73994.55,0.0,-0.69558,0.00012,26.83818]
[1776246906651,36.63,73993.5167,0.0,-0.69568,0.00012,26.83361]
[1776246910655,36.63,73990.3617,0.0,-0.69606,0.00012,26.81774]
[1776246915660,36.63,73989.375,0.0,-0.69616,0.00012,26.81348]
[1776246920665,36.64,73988.735,0.0,-0.69621,0.00012,26.81105]
[1776246925670,36.64,73987.9433,0.0,-0.69629,0.00012,26.80784]
[1776246930675,36.65,73986.9967,0.0,-0.69638,0.00012,26.80382]
[1776246935680,36.65,73988.0333,0.0,-0.69624,0.00012,26.80719]
[1776246940685,36.66,73988.255,0.0,-0.69619,0.00012,26.8093]
[1776246943688,36.66,73991.3433,0.0,-0.69579,0.00012,26.82607]
[1776246947692,36.66,73994.455,0.0,-0.69539,0.00012,26.84302]
[1776246952697,36.67,73995.2967,0.0,-0.69527,0.00012,26.84818]
[1776246957702,36.67,73996.275,0.0,-0.69513,0.00012,26.85402]
[1776246963655,36.67,73995.8167,0.0,-0.69516,0.00012,26.85248]
[1776246968689,36.68,73992.6817,0.0,-0.69553,0.00012,26.83682]
[1776246973718,36.68,73991.98,0.0,-0.69561,0.00012,26.83365]
[1776246978723,36.68,73991.13,0.0,-0.69571,0.00012,26.82928]
[1776246982727,36.68,73987.225,0.0,-0.69619,0.00012,26.80888]
[1776246988733,36.68,73987.35,0.0,-0.69617,0.00012,26.80977]
[1776246993738,36.68,73987.5833,0.0,-0.69615,0.00012,26.80814]
[1776246998743,36.68,73989.0267,0.0,-0.69597,0.00012,26.81588]
[1776247000745,36.68,73993.045,0.0,-0.69547,0.00012,26.83711]
[1776247002747,36.68,73996.21,0.0,-0.69507,0.00012,26.8538]
[1776247007752,36.69,73996.77,0.0,-0.69499,0.00012,26.85697]
[1776247012757,36.69,73996.185,0.0,-0.69506,0.00012,26.85433]
[1776247017762,36.69,73998.4533,0.0,-0.69476,0.00012,26.86684]
[1776247022767,36.69,73998.315,0.0,-0.69476,0.00012,26.86673]
[1776247027772,36.7,73997.7767,0.0,-0.69481,0.00012,26.86453]
[1776247032777,36.7,73997.2617,0.0,-0.69486,0.00012,26.86246]
[1776247038783,36.7,73996.8383,0.0,-0.69489,0.00012,26.86099]
[1776247043788,36.71,73996.8283,0.0,-0.69488,0.00012,26.86157]
[1776247049794,36.71,73996.175,0.0,-0.69494,0.00012,26.8589]
[1776247054799,36.71,73995.7567,0.0,-0.69499,0.00012,26.8543]
[1776247059804,36.72,73996.2933,0.0,-0.69491,0.00012,26.85774]
[1776247064809,36.72,73999.3183,0.0,-0.69451,0.00012,26.87428]
[1776247065810,36.72,74008.085,0.0,-0.69342,0.00012,26.92014]
[1776247067292,36.72,74006.0917,0.0,-0.69366,0.00012,26.90999]
[1776247067812,36.72,74003.6933,0.0,-0.69395,0.00012,26.89773]
[1776247069896,36.73,74003.61,0.0,-0.69395,0.00012,26.89775]
[1776247070036,36.73,74003.61,0.0,-0.69395,0.00012,26.89775]
[1776247070815,36.73,74003.5717,0.0,-0.69395,0.00012,26.89777]
[1776247075821,36.73,74004.82,0.0,-0.69377,0.00012,26.90537]
[1776247080826,36.74,74007.2967,0.0,-0.69344,0.00012,26.91909]
[1776247083828,36.74,74011.4,0.0,-0.69291,0.00012,26.94092]
[1776247088833,36.74,74014.24,0.0,-0.69254,0.00012,26.95648]
[1776247093838,36.75,74015.9733,0.0,-0.6923,0.00012,26.96624]
[1776247098843,36.75,74015.4683,0.0,-0.69234,0.00012,26.96442]
[1776247100845,36.75,74020.5133,0.0,-0.6917,0.00012,26.99077]
[1776247102847,36.75,74026.3567,0.0,-0.69097,0.00012,27.02111]
[1776247107852,36.76,74028.5283,0.0,-0.69068,0.00013,27.03277]
[1776247111856,36.76,74039.73,0.0,-0.68929,0.00013,27.08746]
[1776247112857,36.76,74043.3783,0.0,-0.68883,0.00013,27.10612]
[1776247117862,36.76,74043.7617,0.0,-0.68878,0.00013,27.1082]
[1776247122767,36.76,74040.375,0.0,-0.6892,0.00013,27.09111]
[1776247127802,36.76,74040.71,0.0,-0.68915,0.00013,27.09303]
[1776247129817,36.76,74044.02,0.0,-0.68874,0.00013,27.10998]
[1776247134879,36.76,74045.5783,0.0,-0.68854,0.00013,27.11803]
[1776247139885,36.76,74046.6,0.0,-0.68841,0.00013,27.12331]
[1776247144890,36.76,74047.6683,0.0,-0.68827,0.00013,27.12882]
[1776247149895,36.76,74047.4883,0.0,-0.68829,0.00013,27.12795]
[1776247154900,36.76,74048.7283,0.0,-0.68814,0.00013,27.1343]
[1776247159905,36.76,74049.345,0.0,-0.68806,0.00013,27.13745]
[1776247164910,36.76,74049.6217,0.0,-0.68802,0.00013,27.13886]
[1776247169915,36.76,74050.0867,0.0,-0.68797,0.00013,27.14123]
[1776247174920,36.76,74049.1883,0.0,-0.68809,0.00013,27.13365]
[1776247179924,36.76,74049.5917,0.0,-0.68804,0.00013,27.13572]
[1776247184929,36.76,74048.4517,0.0,-0.68819,0.00013,27.12994]
[1776247189934,36.76,74048.8967,0.0,-0.68813,0.00013,27.13224]
[1776247194939,36.76,74048.3,0.0,-0.6882,0.00013,27.12924]
[1776247199944,36.76,74044.38,0.0,-0.68869,0.00013,27.10934]
[1776247202947,36.77,74034.8017,0.0,-0.68989,0.00013,27.06052]
[1776247203948,36.77,74027.9067,0.0,-0.69075,0.00013,27.02525]
[1776247207953,36.77,74035.39,0.0,-0.6898,0.00013,27.06398]
[1776247208954,36.77,74039.44,0.0,-0.6893,0.00013,27.08474]
[1776247213959,36.77,74030.71,0.0,-0.69038,0.00013,27.04032]
[1776247215961,36.77,74026.9567,0.0,-0.69084,0.00012,27.02125]
[1776247219965,36.77,74023.8217,0.0,-0.69122,0.00012,27.00556]
[1776247224970,36.78,74021.9133,0.0,-0.69145,0.00012,26.99632]
[1776247229974,36.78,74020.055,0.0,-0.69167,0.00012,26.98723]
[1776247235981,36.78,74012.9967,0.0,-0.69256,0.00012,26.94771]
[1776247236982,36.78,74008.46,0.0,-0.69313,0.00012,26.92427]
[1776247241987,36.78,74009.6633,0.0,-0.69297,0.00012,26.93072]
[1776247243989,36.78,74013.7767,0.0,-0.69246,0.00012,26.95207]
[1776247245991,36.78,74019.2417,0.0,-0.69177,0.00012,26.98056]
[1776247250996,36.78,74019.64,0.0,-0.6917,0.00012,26.98326]
[1776247253999,36.79,74014.9017,0.0,-0.69229,0.00012,26.95917]
[1776247259004,36.78,74016.8417,0.0,-0.69205,0.00012,26.96892]
[1776247264011,36.79,74018.0867,0.0,-0.69189,0.00012,26.9757]
[1776247269016,36.79,74018.9317,0.0,-0.69177,0.00012,26.98038]
[1776247274021,36.79,74021.9933,0.0,-0.69138,0.00012,26.99644]
[1776247278025,36.79,74026.695,0.0,-0.69078,0.00012,27.02105]
[1776247279026,36.79,74031.915,0.0,-0.69013,0.00013,27.04789]
[1776247281028,36.79,74039.21,0.0,-0.68922,0.00013,27.08529]
[1776247285032,36.79,74043.36,0.0,-0.68869,0.00013,27.10656]
[1776247290037,36.79,74045.8483,0.0,-0.68838,0.00013,27.11929]
[1776247294984,36.79,74052.9683,0.0,-0.6875,0.00013,27.15238]
[1776247295990,36.79,74056.24,0.0,-0.68709,0.00013,27.16892]
[1776247301025,36.79,74058.9217,0.0,-0.68676,0.00013,27.18227]
[1776247304070,36.79,74057.6433,0.0,-0.68693,0.00013,27.17572]
[1776247305056,36.79,74057.6433,0.0,-0.68693,0.00013,27.17568]
[1776247306063,36.79,74049.8033,0.0,-0.68791,0.00013,27.13599]
[1776247307070,36.79,74036.74,0.0,-0.68955,0.00013,27.06947]
[1776247307988,36.79,74036.74,0.0,-0.68955,0.00013,27.06947]
[1776247308077,36.79,74036.74,0.0,-0.68954,0.00013,27.06952]
[1776247312083,36.79,74041.6783,0.0,-0.68892,0.00013,27.09487]
[1776247316087,36.79,74045.705,0.0,-0.68842,0.00013,27.11546]
[1776247318089,36.79,74049.13,0.0,-0.68799,0.00013,27.13287]
[1776247318595,36.79,74049.13,0.0,-0.68799,0.00013,27.13287]
[1776247318791,36.79,74049.13,0.0,-0.68799,0.00013,27.13287]
[1776247319090,36.79,74049.11,0.0,-0.68799,0.00013,27.13276]
[1776247324095,36.79,74049.6533,0.0,-0.68792,0.00013,27.1355]
[1776247328099,36.79,74053.1883,0.0,-0.68748,0.00013,27.15339]
[1776247331102,36.79,74056.725,0.0,-0.68704,0.00013,27.17122]
[1776247333104,36.79,74061.4283,0.0,-0.68645,0.00013,27.19489]
[1776247336107,36.79,74057.8867,0.0,-0.6869,0.00013,27.17684]
[1776247337108,36.79,74054.5083,0.0,-0.68732,0.00013,27.15971]
[1776247342113,36.79,74054.3183,0.0,-0.68735,0.00013,27.15863]
[1776247343114,36.79,74057.7133,0.0,-0.68693,0.00013,27.17578]
[1776247346117,36.79,74063.2267,0.0,-0.68624,0.00013,27.20349]
[1776247351121,36.79,74065.7317,0.0,-0.68595,0.00013,27.21272]
[1776247356126,36.78,74068.51,0.0,-0.68561,0.00013,27.22636]
[1776247358128,36.78,74075.0583,0.0,-0.68479,0.00013,27.25907]
[1776247359129,36.78,74080.1117,0.0,-0.68416,0.00013,27.28425]
[1776247362132,36.78,74084.9083,0.0,-0.68356,0.00013,27.30782]
[1776247364134,36.78,74089.6083,0.0,-0.68298,0.00013,27.33093]
[1776247369139,36.77,74088.5917,0.0,-0.68313,0.00013,27.32505]
[1776247374144,36.77,74086.3167,0.0,-0.68344,0.00013,27.31295]
[1776247379149,36.77,74087.4233,0.0,-0.68332,0.00013,27.31775]
[1776247384154,36.76,74089.7833,0.0,-0.68304,0.00013,27.32874]
[1776247389160,36.76,74089.8183,0.0,-0.68306,0.00013,27.32812]
[1776247394164,36.75,74088.4867,0.0,-0.68325,0.00013,27.32071]
[1776247399169,36.75,74087.5267,0.0,-0.68339,0.00013,27.31518]
[1776247406176,36.74,74084.9833,0.0,-0.68374,0.00013,27.3015]
[1776247411181,36.74,74082.6617,0.0,-0.68406,0.00013,27.28625]
[1776247415185,36.74,74079.2667,0.0,-0.6845,0.00013,27.26879]
[1776247420190,36.74,74079.66,0.0,-0.68447,0.00013,27.27022]
[1776247425195,36.73,74077.91,0.0,-0.6847,0.00013,27.26093]
[1776247430200,36.73,74077.945,0.0,-0.68471,0.00013,27.26061]
[1776247434204,36.73,74071.8683,0.0,-0.68549,0.00013,27.22969]
[1776247439209,36.73,74065.3317,0.0,-0.68632,0.00013,27.19635]
[1776247440210,36.73,74060.2183,0.0,-0.68696,0.00013,27.17044]
[1776247445214,36.73,74060.9817,0.0,-0.68687,0.00013,27.17418]
[1776247446215,36.73,74057.2317,0.0,-0.68734,0.00013,27.15516]
[1776247448217,36.73,74048.7217,0.0,-0.68841,0.00013,27.11192]
[1776247453222,36.73,74045.6933,0.0,-0.68879,0.00013,27.09667]
[1776247459228,36.73,74046.9917,0.0,-0.68862,0.00013,27.1035]
[1776247465183,36.73,74051.6083,0.0,-0.68803,0.00013,27.12716]
[1776247467197,36.73,74055.9,0.0,-0.6875,0.00013,27.14896]
[1776247469033,36.73,74057.075,0.0,-0.68735,0.00013,27.15492]
[1776247469211,36.73,74057.075,0.0,-0.68735,0.00013,27.15492]
[1776247470217,36.73,74053.4867,0.0,-0.6878,0.00013,27.13671]
[1776247475060,36.73,74051.5883,0.0,-0.68805,0.00013,27.12408]
[1776247475162,36.73,74051.5883,0.0,-0.68805,0.00013,27.12409]
[1776247480249,36.73,74050.7183,0.0,-0.68816,0.00013,27.11974]
[1776247485254,36.73,74050.0167,0.0,-0.68824,0.00013,27.11627]
[1776247487256,36.73,74045.295,0.0,-0.68884,0.00013,27.09226]
[1776247488257,36.73,74035.8517,0.0,-0.69002,0.00013,27.04402]
[1776247489258,36.73,74031.84,0.0,-0.69052,0.00013,27.02353]
[1776247492825,36.73,74029.6583,0.0,-0.69078,0.00013,27.01264]
[1776247493040,36.73,74029.6583,0.0,-0.69078,0.00013,27.01264]
[1776247493262,36.73,74030.3517,0.0,-0.69069,0.00013,27.01631]
[1776247495264,36.73,74033.6317,0.0,-0.69028,0.00013,27.03335]
[1776247500269,36.74,74034.925,0.0,-0.6901,0.00013,27.04042]
[1776247503272,36.74,74031.625,0.0,-0.69051,0.00013,27.02375]
[1776247507277,36.74,74036.015,0.0,-0.68995,0.00013,27.04666]
[1776247508278,36.74,74040.33,0.0,-0.68941,0.00013,27.06881]
[1776247509279,36.74,74044.9033,0.0,-0.68883,0.00013,27.09222]
[1776247510280,36.74,74050.1833,0.0,-0.68817,0.00013,27.11914]
[1776247511281,36.74,74053.4133,0.0,-0.68776,0.00013,27.13557]
[1776247513283,36.74,74057.4233,0.0,-0.68726,0.00013,27.15591]
[1776247514284,36.74,74060.7067,0.0,-0.68685,0.00013,27.17252]
[1776247516286,36.74,74064.52,0.0,-0.68637,0.00013,27.19173]
[1776247521291,36.74,74065.5417,0.0,-0.68625,0.00013,27.19664]
[1776247522292,36.74,74072.2083,0.0,-0.68541,0.00013,27.23018]
[1776247527297,36.74,74072.7233,0.0,-0.68536,0.00013,27.23238]
[1776247532301,36.74,74079.325,0.0,-0.68455,0.00013,27.26237]
[1776247536305,36.74,74075.82,0.0,-0.68497,0.00013,27.24537]
[1776247537306,36.74,74070.84,0.0,-0.6856,0.00013,27.22024]
[1776247542311,36.74,74069.125,0.0,-0.68583,0.00013,27.21127]
[1776247547316,36.73,74072.4367,0.0,-0.68542,0.00013,27.2276]
[1776247549318,36.73,74080.14,0.0,-0.68445,0.00013,27.26637]
[1776247554323,36.74,74079.86,0.0,-0.68446,0.00013,27.26565]
[1776247556325,36.74,74076.3433,0.0,-0.6849,0.00013,27.24832]
[1776247560329,36.74,74071.8,0.0,-0.68546,0.00013,27.22589]
[1776247565334,36.74,74077.97,0.0,-0.68468,0.00013,27.25676]
[1776247570339,36.75,74079.9983,0.0,-0.68441,0.00013,27.26765]
[1776247575344,36.75,74080.0483,0.0,-0.68438,0.00013,27.26861]
[1776247580349,36.75,74081.9033,0.0,-0.68413,0.00013,27.27857]
[1776247585354,36.76,74081.27,0.0,-0.68419,0.00013,27.27606]
[1776247588357,36.76,74086.1417,0.0,-0.68357,0.00013,27.3008]
[1776247590359,36.76,74090.71,0.0,-0.68299,0.00013,27.32377]
[1776247592361,36.76,74094.0133,0.0,-0.68258,0.00013,27.33735]
[1776247594363,36.76,74090.3267,0.0,-0.68304,0.00013,27.31918]
[1776247599368,36.76,74091.48,0.0,-0.68288,0.00013,27.32538]
[1776247601370,36.76,74095.8717,0.0,-0.68232,0.00013,27.34737]
[1776247606375,36.77,74098.63,0.0,-0.68197,0.00013,27.36138]
[1776247610379,36.77,74095.0367,0.0,-0.68241,0.00013,27.3438]
[1776247613382,36.77,74099.495,0.0,-0.68185,0.00013,27.36612]
[1776247616385,36.77,74105.5583,0.0,-0.68107,0.00013,27.39623]
[1776247618387,36.77,74109.9217,0.0,-0.68052,0.00013,27.41779]
[1776247620389,36.77,74114.1033,0.0,-0.67999,0.00013,27.4385]
[1776247622391,36.77,74119.4567,0.0,-0.6793,0.00013,27.46498]
[1776247628324,36.77,74127.855,0.0,-0.67823,0.00013,27.50639]
[1776247633359,36.77,74127.27,0.0,-0.67831,0.00013,27.50323]
[1776247638394,36.77,74127.9367,0.0,-0.67822,0.00013,27.50664]
[1776247639565,36.77,74129.4983,0.0,-0.67802,0.00013,27.51426]
[1776247639788,36.77,74129.4983,0.0,-0.67802,0.00013,27.51426]
[1776247640036,36.77,74129.4983,0.0,-0.67802,0.00013,27.51426]
[1776247640408,36.77,74129.4983,0.0,-0.67802,0.00013,27.51451]
[1776247641411,36.77,74151.57,0.0,-0.67521,0.00013,27.62158]
[1776247642375,36.77,74151.57,0.0,-0.67521,0.00013,27.62158]
[1776247642412,36.77,74150.0283,0.0,-0.6754,0.00013,27.61423]
[1776247643041,36.77,74150.0283,0.0,-0.6754,0.00013,27.61423]
[1776247643413,36.77,74148.0267,0.0,-0.67566,0.00013,27.60455]
[1776247647640,36.77,74148.7617,0.0,-0.67557,0.00013,27.60801]
[1776247648215,36.77,74148.7617,0.0,-0.67557,0.00013,27.60801]
[1776247648420,36.77,74151.0617,0.0,-0.67527,0.00013,27.61917]
[1776247649421,36.77,74164.6733,0.0,-0.67353,0.00013,27.68454]
[1776247650422,36.77,74171.4083,0.0,-0.67267,0.00013,27.71669]
[1776247651637,36.77,74173.7867,0.0,-0.67238,0.00013,27.72501]
[1776247651817,36.77,74173.7867,0.0,-0.67238,0.00013,27.72501]
[1776247651950,36.77,74173.7867,0.0,-0.67238,0.00013,27.72501]
[1776247652424,36.77,74177.0567,0.0,-0.67197,0.00013,27.74052]
[1776247653425,36.77,74181.04,0.0,-0.67146,0.00013,27.75938]
[1776247656078,36.77,74184.2983,0.0,-0.67104,0.00013,27.77471]
[1776247657429,36.77,74188.5333,0.0,-0.67051,0.00013,27.7946]
[1776247659558,36.77,74190.5967,0.0,-0.67024,0.00013,27.80418]
[1776247660432,36.77,74192.4717,0.0,-0.67001,0.00013,27.81293]
[1776247664436,36.77,74186.79,0.0,-0.67074,0.00013,27.78585]
[1776247669441,36.77,74183.9617,0.0,-0.67111,0.00013,27.77221]
[1776247674446,36.77,74185.835,0.0,-0.67088,0.00013,27.7808]
[1776247679451,36.76,74187.4567,0.0,-0.67068,0.00013,27.78818]
[1776247681453,36.76,74182.6833,0.0,-0.6713,0.00013,27.76551]
[1776247684458,36.76,74188.6683,0.0,-0.67053,0.00013,27.79364]
[1776247686460,36.76,74193.785,0.0,-0.66988,0.00013,27.81782]
[1776247690464,36.77,74200.3,0.0,-0.66903,0.00013,27.84888]
[1776247695469,36.77,74198.325,0.0,-0.66926,0.00013,27.84017]
[1776247700474,36.77,74196.7417,0.0,-0.66945,0.00013,27.83333]
[1776247705479,36.78,74194.0183,0.0,-0.66978,0.00013,27.82111]
[1776247710484,36.78,74189.7983,0.0,-0.6703,0.00013,27.80192]
[1776247712486,36.78,74183.1033,0.0,-0.67117,0.00013,27.76741]
[1776247713487,36.78,74177.7067,0.0,-0.67186,0.00013,27.74181]
[1776247718492,36.78,74173.1267,0.0,-0.67245,0.00013,27.71993]
[1776247720494,36.78,74177.3983,0.0,-0.67191,0.00013,27.7402]
[1776247725499,36.78,74179.7867,0.0,-0.67161,0.00013,27.75137]
[1776247730504,36.78,74177.345,0.0,-0.67193,0.00013,27.73962]
[1776247735509,36.78,74179.3833,0.0,-0.67167,0.00013,27.74914]
[1776247737511,36.78,74173.9467,0.0,-0.67237,0.00013,27.72328]
[1776247742516,36.78,74172.495,0.0,-0.67255,0.00013,27.71633]
[1776247747521,36.78,74169.8767,0.0,-0.67289,0.00013,27.70384]
[1776247749523,36.78,74158.8417,0.0,-0.67429,0.00013,27.65111]
[1776247754528,36.78,74161.82,0.0,-0.67391,0.00013,27.66556]
[1776247759533,36.78,74160.5367,0.0,-0.67407,0.00013,27.65959]
[1776247764538,36.78,74159.1467,0.0,-0.67424,0.00013,27.65312]
[1776247769543,36.78,74160.8583,0.0,-0.67402,0.00013,27.66152]
[1776247772546,36.78,74169.6717,0.0,-0.6729,0.00013,27.70071]
[1776247774548,36.78,74175.76,0.0,-0.67213,0.00013,27.72966]
[1776247779553,36.78,74179.7717,0.0,-0.67162,0.00013,27.74856]
[1776247784558,36.78,74181.8833,0.0,-0.67135,0.00013,27.75836]
[1776247789563,36.78,74172.1,0.0,-0.67261,0.00013,27.71173]
[1776247790564,36.78,74167.77,0.0,-0.67316,0.00013,27.69109]
[1776247792566,36.78,74162.9067,0.0,-0.67378,0.00013,27.6679]
[1776247798521,36.78,74161.87,0.0,-0.67391,0.00013,27.66315]
[1776247803556,36.78,74162.85,0.0,-0.67378,0.00013,27.668]
[1776247808581,36.78,74162.2617,0.0,-0.67385,0.00013,27.66531]
[1776247813586,36.78,74160.0017,0.0,-0.67413,0.00013,27.65467]
[1776247819592,36.79,74156.15,0.0,-0.67462,0.00013,27.63644]
[1776247824597,36.79,74155.085,0.0,-0.67475,0.00013,27.63161]
[1776247827600,36.79,74161.185,0.0,-0.67396,0.00013,27.66103]
[1776247832605,36.79,74161.6617,0.0,-0.67391,0.00013,27.66045]
[1776247837610,36.79,74160.225,0.0,-0.67409,0.00013,27.65375]
[1776247839612,36.79,74155.3033,0.0,-0.67472,0.00013,27.63024]
[1776247844617,36.79,74154.6167,0.0,-0.6748,0.00013,27.62723]
[1776247849622,36.79,74151.42,0.0,-0.67519,0.00013,27.61219]
[1776247854628,36.8,74153.8,0.0,-0.67488,0.00013,27.62397]
[1776247859633,36.8,74154.3133,0.0,-0.67481,0.00013,27.62673]
[1776247864638,36.8,74155.51,0.0,-0.67465,0.00013,27.63276]
[1776247869643,36.8,74156.3083,0.0,-0.67454,0.00013,27.63684]
[1776247874648,36.8,74154.085,0.0,-0.67481,0.00013,27.62643]
[1776247875871,36.8,74154.2917,0.0,-0.67479,0.00013,27.62748]
[1776247876040,36.8,74154.2917,0.0,-0.67479,0.00013,27.62748]
[1776247876292,36.8,74154.2917,0.0,-0.67479,0.00013,27.62748]
[1776247876650,36.8,74154.48,0.0,-0.67476,0.00013,27.62844]
[1776247879541,36.8,74153.8033,0.0,-0.67484,0.00013,27.6253]
[1776247879642,36.8,74153.8033,0.0,-0.67484,0.00013,27.62536]
[1776247882872,36.81,74153.0167,0.0,-0.67494,0.00013,27.62175]
[1776247883053,36.81,74153.0167,0.0,-0.67494,0.00013,27.62175]
[1776247883293,36.81,74153.0167,0.0,-0.67494,0.00013,27.62175]
[1776247883657,36.81,74153.2433,0.0,-0.67491,0.00013,27.6229]
[1776247885540,36.81,74154.4267,0.0,-0.67475,0.00013,27.62864]
[1776247885642,36.81,74154.4267,0.0,-0.67475,0.00013,27.62869]
[1776247885891,36.81,74154.4267,0.0,-0.67475,0.00013,27.62869]
[1776247886037,36.81,74154.4267,0.0,-0.67475,0.00013,27.62869]
[1776247886286,36.81,74154.4267,0.0,-0.67475,0.00013,27.62869]
[1776247886660,36.81,74154.615,0.0,-0.67473,0.00013,27.62965]
[1776247888252,36.81,74154.9267,0.0,-0.67468,0.00013,27.6312]
[1776247888662,36.81,74152.81,0.0,-0.67495,0.00013,27.62109]
[1776247890664,36.81,74147.1867,0.0,-0.67567,0.00013,27.59405]
[1776247891396,36.81,74147.1867,0.0,-0.67567,0.00013,27.59405]
[1776247891553,36.81,74147.1867,0.0,-0.67567,0.00013,27.59405]
[1776247891792,36.81,74147.1867,0.0,-0.67568,0.00013,27.59101]
[1776247892666,36.81,74152.8583,0.0,-0.67496,0.00013,27.61827]
[1776247897671,36.81,74153.9567,0.0,-0.67483,0.00013,27.62328]
[1776247902676,36.8,74156.005,0.0,-0.67458,0.00013,27.63283]
[1776247907681,36.8,74156.435,0.0,-0.67452,0.00013,27.63504]
[1776247912686,36.81,74158.3917,0.0,-0.67426,0.00013,27.64464]
[1776247917540,36.81,74160.1083,0.0,-0.67404,0.00013,27.65301]
[1776247917638,36.81,74160.1083,0.0,-0.67404,0.00013,27.65305]
[1776247922696,36.81,74160.7167,0.0,-0.67396,0.00013,27.65613]
[1776247928702,36.81,74162.1017,0.0,-0.67378,0.00013,27.66294]
[1776247933707,36.81,74169.1083,0.0,-0.67288,0.00013,27.69645]
[1776247934708,36.81,74174.8717,0.0,-0.67214,0.00013,27.72384]
[1776247939713,36.81,74175.4133,0.0,-0.67208,0.00013,27.7263]
[1776247942719,36.81,74179.2467,0.0,-0.67159,0.00013,27.74438]
[1776247947724,36.81,74179.95,0.0,-0.67151,0.00013,27.7475]
[1776247952729,36.81,74177.9933,0.0,-0.67178,0.00013,27.73506]
[1776247957734,36.8,74180.2683,0.0,-0.67149,0.00013,27.74567]
[1776247961737,36.8,74184.5933,0.0,-0.67094,0.00013,27.76591]
[1776247964681,36.8,74179.9667,0.0,-0.67154,0.00013,27.74392]
[1776247965688,36.8,74174.5583,0.0,-0.67223,0.00013,27.71825]
[1776247969716,36.8,74168.3567,0.0,-0.67302,0.00013,27.68872]
[1776247971729,36.8,74161.2683,0.0,-0.67393,0.00013,27.65495]
[1776247972737,36.8,74152.1867,0.0,-0.67508,0.00013,27.61145]
[1776247973743,36.8,74145.6383,0.0,-0.67591,0.00013,27.57998]
[1776247975521,36.8,74145.7683,0.0,-0.67589,0.00013,27.5807]
[1776247975540,36.8,74145.7683,0.0,-0.67589,0.00013,27.5807]
[1776247975725,36.8,74145.7683,0.0,-0.67589,0.00013,27.5807]
[1776247975748,36.81,74145.7683,0.0,-0.67589,0.00013,27.58078]
[1776247977753,36.81,74149.6583,0.0,-0.67539,0.00013,27.5997]
[1776247981757,36.81,74155.56,0.0,-0.67463,0.00013,27.62834]
[1776247983759,36.81,74160.815,0.0,-0.67396,0.00013,27.65362]
[1776247987763,36.81,74167.2,0.0,-0.67314,0.00013,27.6842]
[1776247992768,36.81,74166.7483,0.0,-0.6732,0.00013,27.68208]
[1776247997773,36.81,74161.0867,0.0,-0.67392,0.00013,27.65509]
[1776247998774,36.81,74154.2783,0.0,-0.67479,0.00013,27.6225]
[1776248003779,36.81,74153.515,0.0,-0.67488,0.00013,27.61912]
[1776248008784,36.81,74152.6717,0.0,-0.67497,0.00013,27.61538]
[1776248013789,36.81,74149.0867,0.0,-0.67544,0.00013,27.59545]
[1776248018794,36.82,74149.4033,0.0,-0.67539,0.00013,27.59735]
[1776248023799,36.82,74150.9483,0.0,-0.67518,0.00013,27.60514]
[1776248025540,36.82,74151.265,0.0,-0.67514,0.00013,27.60673]
[1776248025801,36.82,74151.4983,0.0,-0.67511,0.00013,27.60792]
[1776248028804,36.82,74145.44,0.0,-0.67588,0.00013,27.57874]
[1776248028861,36.82,74145.44,0.0,-0.67588,0.00013,27.57874]
[1776248029043,36.82,74145.44,0.0,-0.67588,0.00013,27.57874]
[1776248034802,36.82,74146.7133,0.0,-0.67572,0.00013,27.58474]
[1776248035041,36.82,74146.7133,0.0,-0.67572,0.00013,27.58472]
[1776248038698,36.82,74147.16,0.0,-0.67567,0.00013,27.58678]
[1776248038791,36.82,74147.16,0.0,-0.67567,0.00013,27.58678]
[1776248041707,36.82,74144.565,0.0,-0.676,0.00013,27.5742]
[1776248041794,36.82,74144.565,0.0,-0.676,0.00013,27.5742]
[1776248046822,36.82,74148.4983,0.0,-0.6755,0.00013,27.59301]
[1776248047578,36.82,74148.4983,0.0,-0.6755,0.00013,27.59301]
[1776248047797,36.82,74148.4983,0.0,-0.6755,0.00013,27.59301]
[1776248051737,36.82,74150.835,0.0,-0.67521,0.00013,27.60409]
[1776248051792,36.82,74150.835,0.0,-0.67521,0.00013,27.60409]
[1776248052828,36.82,74158.8567,0.0,-0.67419,0.00013,27.64248]
[1776248053413,36.82,74158.8567,0.0,-0.67419,0.00013,27.64248]
[1776248053542,36.82,74158.8567,0.0,-0.67419,0.00013,27.64248]
[1776248054119,36.82,74158.8033,0.0,-0.6742,0.00013,27.64215]
[1776248054830,36.82,74159.5567,0.0,-0.6741,0.00013,27.64579]
[1776248055606,36.82,74159.5567,0.0,-0.6741,0.00013,27.64579]
[1776248055831,36.82,74159.6283,0.0,-0.67409,0.00013,27.64617]
[1776248057125,36.82,74159.7383,0.0,-0.67408,0.00013,27.64673]
[1776248057540,36.82,74159.7383,0.0,-0.67408,0.00013,27.64673]
[1776248057833,36.82,74160.2967,0.0,-0.674,0.00013,27.64943]
[1776248059539,36.82,74160.155,0.0,-0.67402,0.00013,27.64879]
[1776248059627,36.82,74160.155,0.0,-0.67402,0.00013,27.64879]
[1776248060127,36.82,74160.0217,0.0,-0.67404,0.00013,27.64818]
[1776248060836,36.82,74159.6217,0.0,-0.67409,0.00013,27.6463]
[1776248062838,36.82,74155.0233,0.0,-0.67467,0.00013,27.62435]
[1776248065841,36.82,74149.6683,0.0,-0.67535,0.00013,27.59857]
[1776248070845,36.82,74147.4617,0.0,-0.67564,0.00013,27.58777]
[1776248074849,36.82,74141.8417,0.0,-0.67637,0.00013,27.55755]
[1776248075772,36.82,74141.8417,0.0,-0.67637,0.00013,27.55755]
[1776248075792,36.82,74141.8417,0.0,-0.67637,0.00013,27.55755]
[1776248080326,36.82,74141.75,0.0,-0.67639,0.00013,27.55706]
[1776248080539,36.82,74141.75,0.0,-0.67639,0.00013,27.55706]
[1776248085860,36.81,74142.2133,0.0,-0.67633,0.00013,27.55925]
[1776248090865,36.81,74141.145,0.0,-0.67647,0.00013,27.55405]
[1776248095870,36.81,74146.1683,0.0,-0.67583,0.00013,27.57828]
[1776248096365,36.81,74146.1683,0.0,-0.67583,0.00013,27.57828]
[1776248096550,36.81,74146.1683,0.0,-0.67583,0.00013,27.57828]
[1776248101170,36.81,74148.5683,0.0,-0.67552,0.00013,27.58994]
[1776248101546,36.81,74148.5683,0.0,-0.67552,0.00013,27.58994]
[1776248101876,36.82,74147.9283,0.0,-0.6756,0.00013,27.58694]
[1776248105543,36.82,74146.5717,0.0,-0.67577,0.00013,27.58053]
[1776248105880,36.82,74144.1617,0.0,-0.67607,0.00013,27.56888]
[1776248110885,36.82,74144.6983,0.0,-0.67601,0.00013,27.57139]
[1776248113376,36.82,74144.4467,0.0,-0.67604,0.00013,27.57014]
[1776248113539,36.82,74144.4467,0.0,-0.67604,0.00013,27.57014]
[1776248118596,36.82,74146.44,0.0,-0.67578,0.00013,27.58008]
[1776248118792,36.82,74146.44,0.0,-0.67578,0.00013,27.58008]
[1776248123897,36.82,74144.9817,0.0,-0.67595,0.00013,27.57357]
[1776248126498,36.82,74144.3033,0.0,-0.67603,0.00013,27.57049]
[1776248126543,36.82,74144.3033,0.0,-0.67603,0.00013,27.57049]
[1776248127902,36.82,74138.9617,0.0,-0.67671,0.00013,27.54464]
[1776248129904,36.82,74130.8033,0.0,-0.67775,0.00013,27.50507]
[1776248130048,36.82,74130.8033,0.0,-0.67775,0.00013,27.50507]
[1776248130296,36.82,74130.8033,0.0,-0.67775,0.00013,27.50507]
[1776248131144,36.82,74129.0367,0.0,-0.67797,0.00013,27.49651]
[1776248131292,36.82,74129.0367,0.0,-0.67797,0.00013,27.49651]
[1776248134829,36.82,74129.8383,0.0,-0.67788,0.00013,27.49752]
[1776248135040,36.82,74129.8383,0.0,-0.67788,0.00013,27.49755]
[1776248140052,36.82,74133.06,0.0,-0.67747,0.00013,27.51335]
[1776248140296,36.82,74133.06,0.0,-0.67747,0.00013,27.51335]
[1776248142917,36.82,74139.575,0.0,-0.67664,0.00013,27.54497]
[1776248146590,36.82,74140.6133,0.0,-0.67651,0.00013,27.54998]
[1776248146791,36.82,74140.6133,0.0,-0.67651,0.00013,27.54998]
[1776248147730,36.82,74140.6133,0.0,-0.67651,0.00013,27.54997]
[1776248147749,36.82,74140.6133,0.0,-0.67651,0.00013,27.54997]
[1776248147922,36.82,74146.7117,0.0,-0.67573,0.00013,27.5794]
[1776248148729,36.82,74146.7117,0.0,-0.67573,0.00013,27.5794]
[1776248148791,36.82,74146.7117,0.0,-0.67573,0.00013,27.5794]
[1776248148923,36.82,74149.0217,0.0,-0.67544,0.00013,27.5905]
[1776248151926,36.82,74144.4367,0.0,-0.67602,0.00013,27.5683]
[1776248152927,36.82,74139.065,0.0,-0.67671,0.00013,27.54232]
[1776248155240,36.82,74137.7783,0.0,-0.67687,0.00013,27.53609]
[1776248155329,36.82,74137.7783,0.0,-0.67687,0.00013,27.53616]
[1776248156833,36.82,74137.7783,0.0,-0.67687,0.00013,27.53616]
[1776248156884,36.82,74137.7783,0.0,-0.67687,0.00013,27.53612]
[1776248157048,36.82,74101.8033,0.0,-0.68144,0.00013,27.35991]
[1776248158055,36.82,74082.1567,0.0,-0.68392,0.00013,27.26233]
[1776248159079,36.82,74082.1567,0.0,-0.68392,0.00013,27.26233]
[1776248159286,36.82,74082.1567,0.0,-0.68392,0.00013,27.26233]
[1776248159471,36.82,74082.1567,0.0,-0.68392,0.00013,27.26233]
[1776248159617,36.82,74082.1567,0.0,-0.68392,0.00013,27.26233]
[1776248159937,36.82,74094.6867,0.0,-0.68234,0.00013,27.3246]
[1776248162941,36.82,74117.945,0.0,-0.67938,0.00013,27.43963]
[1776248163470,36.82,74117.945,0.0,-0.67938,0.00013,27.43963]
[1776248164943,36.82,74100.3133,0.0,-0.68162,0.00013,27.35263]
[1776248165944,36.82,74081.8067,0.0,-0.68396,0.00013,27.26053]
[1776248168947,36.82,74078.71,0.0,-0.68436,0.00013,27.2447]
[1776248169948,36.82,74085.5833,0.0,-0.68349,0.00013,27.27912]
[1776248171291,36.82,74087.915,0.0,-0.6832,0.00013,27.29083]
[1776248171950,36.82,74092.145,0.0,-0.68266,0.00013,27.31194]
[1776248172951,36.82,74096.7883,0.0,-0.68207,0.00013,27.33503]
[1776248175954,36.82,74092.7,0.0,-0.68258,0.00013,27.31493]
[1776248176955,36.82,74086.445,0.0,-0.68337,0.00013,27.28392]
[1776248177956,36.82,74089.965,0.0,-0.68292,0.00013,27.30152]
[1776248180959,36.82,74095.9367,0.0,-0.68216,0.00013,27.33137]
[1776248182961,36.83,74106.255,0.0,-0.68086,0.00013,27.38249]
[1776248187361,36.83,74106.95,0.0,-0.68076,0.00013,27.38605]
[1776248187538,36.83,74106.95,0.0,-0.68076,0.00013,27.38605]
[1776248187966,36.83,74107.8983,0.0,-0.68064,0.00013,27.39075]
[1776248189968,36.83,74112.4233,0.0,-0.68007,0.00013,27.41304]
[1776248195975,36.83,74102.2683,0.0,-0.68137,0.00013,27.36016]
[1776248200980,36.83,74105.6683,0.0,-0.68093,0.00013,27.37718]
[1776248202982,36.83,74115.8817,0.0,-0.67963,0.00013,27.42762]
[1776248203983,36.83,74124.665,0.0,-0.67852,0.00013,27.47064]
[1776248204987,36.83,74129.095,0.0,-0.67795,0.00013,27.49228]
[1776248206989,36.83,74122.3483,0.0,-0.6788,0.00013,27.45947]
[1776248207990,36.83,74113.025,0.0,-0.67998,0.00013,27.41391]
[1776248209992,36.83,74109.2933,0.0,-0.68046,0.00013,27.39551]
[1776248210994,36.83,74105.6367,0.0,-0.68092,0.00013,27.37749]
[1776248214998,36.83,74110.6517,0.0,-0.68028,0.00013,27.40254]
[1776248220003,36.83,74114.1417,0.0,-0.67983,0.00013,27.41974]
[1776248224008,36.83,74118.015,0.0,-0.67934,0.00013,27.43885]
[1776248226010,36.83,74106.945,0.0,-0.68074,0.00013,27.38457]
[1776248227011,36.84,74098.26,0.0,-0.68183,0.00013,27.34174]
[1776248228012,36.84,74085.8383,0.0,-0.6834,0.00013,27.28017]
[1776248233016,36.84,74082.15,0.0,-0.68385,0.00013,27.26231]
[1776248238027,36.84,74082.815,0.0,-0.68375,0.00013,27.26618]
[1776248239028,36.84,74087.1517,0.0,-0.6832,0.00013,27.28787]
[1776248242031,36.84,74098.5917,0.0,-0.68175,0.00013,27.34481]
[1776248245034,36.84,74088.6083,0.0,-0.68301,0.00013,27.29547]
[1776248246035,36.84,74083.845,0.0,-0.68361,0.00013,27.27187]
[1776248251040,36.85,74083.765,0.0,-0.68362,0.00013,27.26896]
[1776248253042,36.85,74067.07,0.0,-0.68572,0.00013,27.18542]
[1776248254043,36.85,74057.5267,0.0,-0.68692,0.00013,27.13729]
[1776248257046,36.85,74045.1867,0.0,-0.68847,0.00013,27.07472]
[1776248258738,36.85,74042.1383,0.0,-0.68885,0.00013,27.05924]
[1776248262051,36.85,74049.105,0.0,-0.68798,0.00013,27.09468]
[1776248265253,36.85,74049.4483,0.0,-0.68793,0.00013,27.09641]
[1776248265286,36.85,74049.4483,0.0,-0.68793,0.00013,27.09641]
[1776248266055,36.85,74047.6233,0.0,-0.68816,0.00013,27.08715]
[1776248268057,36.85,74052.8833,0.0,-0.6875,0.00013,27.11379]
[1776248269588,36.85,74050.3883,0.0,-0.68782,0.00013,27.10114]
[1776248271060,36.85,74045.9367,0.0,-0.68838,0.00013,27.07855]
[1776248272061,36.85,74042.6117,0.0,-0.68879,0.00013,27.06167]
[1776248273337,36.85,74040.0633,0.0,-0.68911,0.00013,27.04873]
[1776248273473,36.85,74040.0633,0.0,-0.68911,0.00013,27.04873]
[1776248273614,36.85,74040.0633,0.0,-0.68911,0.00013,27.04873]
[1776248274063,36.85,74039.1383,0.0,-0.68922,0.00013,27.04405]
[1776248276068,36.85,74043.4683,0.0,-0.68868,0.00013,27.06614]
[1776248277446,36.85,74042.77,0.0,-0.68877,0.00013,27.06261]
[1776248277917,36.85,74042.77,0.0,-0.68877,0.00013,27.06261]
[1776248279071,36.85,74046.195,0.0,-0.68834,0.00013,27.08007]
[1776248281073,36.85,74054.94,0.0,-0.68724,0.00013,27.12433]
[1776248281512,36.85,74054.94,0.0,-0.68724,0.00013,27.12433]
[1776248282074,36.85,74047.145,0.0,-0.68822,0.00013,27.08484]
[1776248283075,36.85,74034.1717,0.0,-0.68984,0.00013,27.01883]
[1776248288080,36.85,74037.2883,0.0,-0.68945,0.00013,27.03499]
[1776248289556,36.85,74037.2633,0.0,-0.68945,0.00013,27.03491]
[1776248290082,36.85,74037.7733,0.0,-0.68938,0.00013,27.03756]
[1776248293022,36.85,74043.625,0.0,-0.68865,0.00013,27.06742]
[1776248297050,36.85,74046.855,0.0,-0.68824,0.00013,27.08384]
[1776248297553,36.85,74046.855,0.0,-0.68824,0.00013,27.08384]
[1776248297789,36.85,74046.855,0.0,-0.68824,0.00013,27.08384]
[1776248298058,36.85,74046.855,0.0,-0.68824,0.00013,27.08385]
[1776248303092,36.85,74050.5883,0.0,-0.68778,0.00013,27.10275]
[1776248306098,36.85,74054.1933,0.0,-0.68733,0.00013,27.12093]
[1776248308100,36.85,74058.9983,0.0,-0.68673,0.00013,27.14512]
[1776248313105,36.85,74055.7167,0.0,-0.68716,0.00013,27.12534]
[1776248317109,36.85,74059.2967,0.0,-0.68671,0.00013,27.14326]
[1776248321112,36.85,74054.335,0.0,-0.68734,0.00013,27.11803]
[1776248326117,36.85,74052.8783,0.0,-0.68753,0.00013,27.11057]
[1776248329120,36.85,74057.1867,0.0,-0.68699,0.00013,27.13228]
[1776248334125,36.84,74053.3233,0.0,-0.68748,0.00013,27.11256]
[1776248339130,36.84,74049.5333,0.0,-0.68795,0.00013,27.09329]
[1776248344135,36.84,74051.565,0.0,-0.6877,0.00013,27.10357]
[1776248349140,36.84,74050.385,0.0,-0.68785,0.00013,27.09754]
[1776248354145,36.84,74048.3533,0.0,-0.6881,0.00013,27.08724]
[1776248359150,36.84,74049.93,0.0,-0.68791,0.00013,27.09522]
[1776248364155,36.84,74048.8583,0.0,-0.68804,0.00013,27.08976]
[1776248369160,36.84,74048.705,0.0,-0.68806,0.00013,27.08897]
[1776248374165,36.84,74046.715,0.0,-0.68833,0.00013,27.07587]
[1776248379170,36.84,74045.6983,0.0,-0.68845,0.00013,27.07076]
[1776248381173,36.84,74049.4133,0.0,-0.68799,0.00013,27.08963]
[1776248385177,36.84,74046.0917,0.0,-0.6884,0.00013,27.07278]
[1776248389182,36.84,74032.9983,0.0,-0.69004,0.00013,27.00601]
[1776248390183,36.84,74026.8133,0.0,-0.69082,0.00012,26.9743]
[1776248391184,36.84,74029.9617,0.0,-0.69042,0.00013,26.99039]
[1776248396189,36.84,74032.9383,0.0,-0.69006,0.00013,27.00531]
[1776248401194,36.84,74033.645,0.0,-0.68997,0.00013,27.00887]
[1776248406199,36.84,74031.3267,0.0,-0.69025,0.00013,26.99738]
[1776248407200,36.84,74036.2217,0.0,-0.68964,0.00013,27.02246]
[1776248408200,36.84,74040.87,0.0,-0.68906,0.00013,27.0462]
[1776248409201,36.84,74044.1317,0.0,-0.68865,0.00013,27.06282]
[1776248414206,36.85,74043.8783,0.0,-0.68868,0.00013,27.06162]
[1776248415207,36.84,74037.8817,0.0,-0.68943,0.00013,27.03099]
[1776248416208,36.84,74031.2083,0.0,-0.69027,0.00013,26.99683]
[1776248421213,36.84,74028.5017,0.0,-0.69061,0.00012,26.98274]
[1776248426222,36.84,74027.305,0.0,-0.69077,0.00012,26.97639]
[1776248431227,36.84,74026.6933,0.0,-0.69086,0.00012,26.97004]
[1776248436232,36.84,74026.005,0.0,-0.69095,0.00012,26.96635]
[1776248441237,36.84,74025.615,0.0,-0.69101,0.00012,26.9642]
[1776248446243,36.84,74025.3417,0.0,-0.69104,0.00012,26.96266]
[1776248451248,36.84,74025.7167,0.0,-0.691,0.00012,26.96445]
[1776248456253,36.84,74026.105,0.0,-0.69096,0.00012,26.9663]
[1776248459255,36.84,74032.9367,0.0,-0.69011,0.00013,27.00118]
[1776248463259,36.84,74037.5233,0.0,-0.68953,0.00013,27.02487]
[1776248468247,36.84,74041.1333,0.0,-0.68907,0.00013,27.0435]
[1776248472278,36.84,74046.7717,0.0,-0.68836,0.00013,27.07226]
[1776248473283,36.84,74043.5117,0.0,-0.68877,0.00013,27.05571]
[1776248476286,36.84,74039.1083,0.0,-0.68932,0.00013,27.03339]
[1776248481291,36.84,74039.1283,0.0,-0.68931,0.00013,27.03371]
[1776248486296,36.84,74040.3483,0.0,-0.68915,0.00013,27.04017]
[1776248491301,36.84,74042.015,0.0,-0.68895,0.00013,27.04579]
[1776248496306,36.84,74043.1083,0.0,-0.68881,0.00013,27.0515]
[1776248500310,36.85,74036.8017,0.0,-0.6896,0.00013,27.01949]
[1776248501311,36.85,74030.23,0.0,-0.69042,0.00013,26.98597]
[1776248506316,36.85,74028.4483,0.0,-0.69064,0.00012,26.97701]
[1776248511321,36.85,74027.4217,0.0,-0.69077,0.00012,26.97155]
[1776248516326,36.84,74027.41,0.0,-0.69078,0.00012,26.97129]
[1776248521331,36.84,74026.505,0.0,-0.69089,0.00012,26.96662]
[1776248523333,36.84,74021.6033,0.0,-0.6915,0.00012,26.94141]
[1776248527337,36.84,74017.79,0.0,-0.69198,0.00012,26.92176]
[1776248530340,36.84,74014.3067,0.0,-0.69241,0.00012,26.90385]
[1776248532301,36.84,74013.185,0.0,-0.69255,0.00012,26.89809]
[1776248533343,36.84,73984.0633,0.0,-0.69618,0.00012,26.74653]
[1776248534344,36.84,73965.0533,0.0,-0.69853,0.00012,26.64652]
[1776248535345,36.84,73968.5333,0.0,-0.6981,0.00012,26.66497]
[1776248536069,36.84,73968.5333,0.0,-0.6981,0.00012,26.66497]
[1776248536346,36.84,73975.575,0.0,-0.69723,0.00012,26.70209]
[1776248538348,36.84,73981.31,0.0,-0.69651,0.00012,26.73227]
[1776248539349,36.84,73990.9033,0.0,-0.69532,0.00012,26.78256]
[1776248540350,36.85,73996.6083,0.0,-0.69461,0.00012,26.81239]
[1776248541351,36.85,74001.8467,0.0,-0.69396,0.00012,26.83969]
[1776248542352,36.85,74005.455,0.0,-0.6935,0.00012,26.85847]
[1776248543353,36.85,74000.6117,0.0,-0.69411,0.00012,26.83329]
[1776248544637,36.85,73998.9117,0.0,-0.69432,0.00012,26.8244]
[1776248544790,36.85,73998.9117,0.0,-0.69432,0.00012,26.8244]
[1776248545046,36.85,73998.9117,0.0,-0.69432,0.00012,26.8244]
[1776248545355,36.85,73998.2933,0.0,-0.6944,0.00012,26.82114]
[1776248547357,36.84,74001.9633,0.0,-0.69395,0.00012,26.8401]
[1776248548039,36.84,74001.9633,0.0,-0.69395,0.00012,26.8401]
[1776248548358,36.84,74003.7467,0.0,-0.69373,0.00012,26.84928]
[1776248551361,36.84,73999.7717,0.0,-0.69424,0.00012,26.82543]
[1776248553372,36.84,73999.26,0.0,-0.6943,0.00012,26.82282]
[1776248553535,36.84,73999.26,0.0,-0.6943,0.00012,26.82282]
[1776248553787,36.84,73999.26,0.0,-0.6943,0.00012,26.82282]
[1776248554363,36.84,74002.5317,0.0,-0.6939,0.00012,26.83989]
[1776248556738,36.84,74005.59,0.0,-0.69351,0.00012,26.85588]
[1776248556791,36.84,74005.59,0.0,-0.69351,0.00012,26.85588]
[1776248557366,36.85,74006.2067,0.0,-0.69343,0.00012,26.85913]
[1776248562038,36.85,74004.945,0.0,-0.69358,0.00012,26.85284]
[1776248562371,36.85,74005.5967,0.0,-0.6935,0.00012,26.85628]
[1776248567376,36.85,74007.06,0.0,-0.69331,0.00012,26.86414]
[1776248567923,36.85,74007.06,0.0,-0.69331,0.00012,26.86414]
[1776248568039,36.85,74007.06,0.0,-0.69331,0.00012,26.86414]
[1776248568377,36.85,74008.5467,0.0,-0.69313,0.00012,26.87188]
[1776248569019,36.85,74008.5467,0.0,-0.69313,0.00012,26.87188]
[1776248572038,36.85,74011.9467,0.0,-0.6927,0.00012,26.88956]
[1776248574046,36.85,74013.7433,0.0,-0.69247,0.00012,26.89889]
[1776248575384,36.85,74014.6817,0.0,-0.69236,0.00012,26.90377]
[1776248577386,36.85,74020.8883,0.0,-0.69158,0.00012,26.93574]
[1776248578045,36.85,74020.8883,0.0,-0.69158,0.00012,26.93574]
[1776248578387,36.85,74020.675,0.0,-0.69161,0.00012,26.93464]
[1776248579618,36.85,74020.855,0.0,-0.69159,0.00012,26.93555]
[1776248579788,36.85,74020.855,0.0,-0.69159,0.00012,26.93555]
[1776248580389,36.85,74020.895,0.0,-0.69158,0.00012,26.93575]
[1776248582391,36.85,74029.7383,0.0,-0.69048,0.00013,26.98107]
[1776248586833,36.85,74031.335,0.0,-0.69028,0.00013,26.98903]
[1776248587036,36.85,74031.335,0.0,-0.69028,0.00013,26.98903]
[1776248587396,36.85,74031.89,0.0,-0.69022,0.00013,26.99181]
[1776248589398,36.85,74035.8133,0.0,-0.68973,0.00013,27.01173]
[1776248591400,36.85,74032.03,0.0,-0.69021,0.00013,26.99227]
[1776248596405,36.85,74030.6917,0.0,-0.69037,0.00013,26.98544]
[1776248601410,36.85,74032.1283,0.0,-0.69018,0.00013,26.99318]
[1776248606415,36.85,74033.5167,0.0,-0.69,0.00013,27.00063]
[1776248609418,36.85,74037.1917,0.0,-0.68954,0.00013,27.01956]
[1776248611420,36.85,74040.2867,0.0,-0.68916,0.00013,27.03239]
[1776248616425,36.85,74040.73,0.0,-0.6891,0.00013,27.03484]
[1776248618427,36.85,74045.24,0.0,-0.68854,0.00013,27.05784]
[1776248621430,36.85,74041.2883,0.0,-0.68903,0.00013,27.03782]
[1776248626435,36.85,74038.1633,0.0,-0.68941,0.00013,27.02211]
[1776248630439,36.85,74030.3967,0.0,-0.69039,0.00013,26.9824]
[1776248632402,36.85,74023.9283,0.0,-0.6912,0.00012,26.9492]
[1776248637442,36.85,74024.2517,0.0,-0.69116,0.00012,26.95075]
[1776248640450,36.85,74027.8667,0.0,-0.69071,0.00012,26.96933]
[1776248645455,36.86,74028.9333,0.0,-0.69056,0.00012,26.97523]
[1776248650460,36.86,74035.035,0.0,-0.68979,0.00013,27.00684]
[1776248654464,36.86,74031.2383,0.0,-0.69026,0.00013,26.98755]
[1776248656466,36.86,74025.7533,0.0,-0.69095,0.00012,26.95937]
[1776248659469,36.86,74029.08,0.0,-0.69053,0.00012,26.9763]
[1776248664474,36.86,74030.2333,0.0,-0.6904,0.00013,26.98193]
[1776248669479,36.85,74029.1083,0.0,-0.69054,0.00012,26.97594]
[1776248673483,36.85,74025.8017,0.0,-0.69098,0.00012,26.9558]
[1776248678488,36.85,74023.3067,0.0,-0.69129,0.00012,26.94287]
[1776248681491,36.85,74013.7767,0.0,-0.69248,0.00012,26.89379]
[1776248682492,36.85,74009.2267,0.0,-0.69305,0.00012,26.87033]
[1776248683493,36.85,74004.3033,0.0,-0.69366,0.00012,26.8449]
[1776248686496,36.85,74011.455,0.0,-0.69276,0.00012,26.88207]
[1776248690500,36.86,74015.5317,0.0,-0.69225,0.00012,26.9032]
[1776248695505,36.86,74016.0067,0.0,-0.69219,0.00012,26.90573]
[1776248700510,36.86,74016.0317,0.0,-0.69219,0.00012,26.90593]
[1776248702512,36.86,74021.6883,0.0,-0.69148,0.00012,26.93503]
[1776248704514,36.86,74025.5217,0.0,-0.691,0.00012,26.95467]
[1776248705515,36.86,74031.0483,0.0,-0.69031,0.00013,26.98294]
[1776248709519,36.85,74036.905,0.0,-0.68959,0.00013,27.01262]
[1776248714524,36.85,74036.1033,0.0,-0.6897,0.00013,27.00828]
[1776248719529,36.85,74040.3133,0.0,-0.68916,0.00013,27.03005]
[1776248720530,36.85,74043.505,0.0,-0.68876,0.00013,27.04632]
[1776248725535,36.86,74043.5717,0.0,-0.68875,0.00013,27.04679]
[1776248727537,36.86,74047.1383,0.0,-0.6883,0.00013,27.06494]
[1776248732542,36.86,74041.3717,0.0,-0.68904,0.00013,27.03268]
[1776248737547,36.86,74041.085,0.0,-0.68907,0.00013,27.03142]
[1776248742552,36.86,74041.4483,0.0,-0.68902,0.00013,27.03344]
[1776248747557,36.86,74040.6233,0.0,-0.68912,0.00013,27.02943]
[1776248752561,36.86,74038.2817,0.0,-0.6894,0.00013,27.01768]
[1776248757566,36.86,74034.1683,0.0,-0.68991,0.00013,26.99698]
[1776248760569,36.86,74030.1183,0.0,-0.69041,0.00013,26.97648]
[1776248761570,36.86,74024.1033,0.0,-0.69116,0.00012,26.94562]
[1776248763572,36.86,74019.52,0.0,-0.69174,0.00012,26.92206]
[1776248764573,36.86,74014.2083,0.0,-0.6924,0.00012,26.89471]
[1776248769578,36.86,74014.3767,0.0,-0.69238,0.00012,26.89568]
[1776248774583,36.86,74013.38,0.0,-0.6925,0.00012,26.89065]
[1776248779588,36.86,74013.7517,0.0,-0.69245,0.00012,26.89267]
[1776248782591,36.86,74010.045,0.0,-0.69291,0.00012,26.87362]
[1776248783592,36.86,74005.7217,0.0,-0.69345,0.00012,26.85131]
[1776248784785,36.86,74003.105,0.0,-0.69377,0.00012,26.83782]
[1776248788042,36.87,74000.4667,0.0,-0.69409,0.00012,26.82437]
[1776248788286,36.87,74000.4667,0.0,-0.69409,0.00012,26.82437]
[1776248788597,36.87,74000.2567,0.0,-0.69412,0.00012,26.82336]
[1776248793602,36.87,73999.4183,0.0,-0.69423,0.00012,26.81638]
[1776248797550,36.87,73997.935,0.0,-0.69441,0.00012,26.80868]
[1776248797561,36.87,73997.935,0.0,-0.69441,0.00012,26.80869]
[1776248798569,36.87,73985.9783,0.0,-0.69589,0.00012,26.7464]
[1776248799576,36.87,73982.895,0.0,-0.69628,0.00012,26.7303]
[1776248801590,36.87,73977.8633,0.0,-0.6969,0.00012,26.70403]
[1776248804612,36.87,73972.2883,0.0,-0.69758,0.00012,26.67495]
[1776248804808,36.87,73972.2883,0.0,-0.69758,0.00012,26.67495]
[1776248805038,36.87,73972.2883,0.0,-0.69758,0.00012,26.67495]
[1776248805615,36.87,73972.8333,0.0,-0.69751,0.00012,26.67788]
[1776248806617,36.87,73972.8333,0.0,-0.69751,0.00012,26.67788]
[1776248806788,36.87,73972.91,0.0,-0.6975,0.00012,26.67835]
[1776248807042,36.87,73972.91,0.0,-0.6975,0.00012,26.67835]
[1776248807617,36.87,73973.065,0.0,-0.69748,0.00012,26.67923]
[1776248812622,36.87,73974.8167,0.0,-0.69726,0.00012,26.68874]
[1776248817627,36.87,73976.3767,0.0,-0.69706,0.00012,26.69719]
[1776248821631,36.87,73979.4467,0.0,-0.69667,0.00012,26.71346]
[1776248824048,36.87,73979.2467,0.0,-0.6967,0.00012,26.71249]
[1776248824634,36.88,73980.2533,0.0,-0.69657,0.00012,26.71779]
[1776248827306,36.88,73980.89,0.0,-0.69649,0.00012,26.72118]
[1776248827537,36.88,73980.89,0.0,-0.69649,0.00012,26.72118]
[1776248827586,36.88,73980.89,0.0,-0.69649,0.00012,26.72121]
[1776248832642,36.88,73982.7417,0.0,-0.69626,0.00012,26.73101]
[1776248834410,36.88,73982.7383,0.0,-0.69626,0.00012,26.73102]
[1776248836042,36.88,73982.76,0.0,-0.69625,0.00012,26.73117]
[1776248836299,36.88,73982.76,0.0,-0.69625,0.00012,26.73117]
[1776248836646,36.88,73981.4367,0.0,-0.69642,0.00012,26.72427]
[1776248838648,36.87,73960.23,0.0,-0.69905,0.00012,26.61229]
[1776248842652,36.87,73956.995,0.0,-0.69947,0.00012,26.59453]
[1776248845370,36.87,73957.8233,0.0,-0.69937,0.00012,26.5989]
[1776248845538,36.87,73957.8233,0.0,-0.69937,0.00012,26.5989]
[1776248845786,36.87,73957.8233,0.0,-0.69936,0.00012,26.59905]
[1776248846656,36.87,73952.91,0.0,-0.69996,0.00012,26.57318]
[1776248848408,36.87,73954.185,0.0,-0.6998,0.00012,26.5801]
[1776248848543,36.87,73954.185,0.0,-0.6998,0.00012,26.5801]
[1776248848658,36.87,73954.3717,0.0,-0.69978,0.00012,26.58124]
[1776248853663,36.88,73952.2083,0.0,-0.70004,0.00012,26.56752]
[1776248857707,36.88,73952.7567,0.0,-0.69996,0.00012,26.57108]
[1776248857795,36.88,73952.7567,0.0,-0.69996,0.00012,26.57108]
[1776248858668,36.88,73950.3833,0.0,-0.70025,0.00012,26.55866]
[1776248863673,36.89,73951.48,0.0,-0.70009,0.00012,26.56532]
[1776248867677,36.89,73947.1983,0.0,-0.70061,0.00012,26.54297]
[1776248868202,36.89,73947.1983,0.0,-0.70061,0.00012,26.54297]
[1776248868678,36.89,73943.2733,0.0,-0.70109,0.00012,26.522]
[1776248869679,36.89,73932.54,0.0,-0.70242,0.00012,26.46468]
[1776248872682,36.89,73929.6433,0.0,-0.70277,0.00012,26.44908]
[1776248874449,36.89,73932.065,0.0,-0.70248,0.00012,26.462]
[1776248877489,36.89,73932.1017,0.0,-0.70248,0.00012,26.46206]
[1776248877544,36.89,73932.1017,0.0,-0.70248,0.00012,26.46206]
[1776248877687,36.89,73931.96,0.0,-0.70249,0.00012,26.46126]
[1776248878036,36.89,73931.96,0.0,-0.70249,0.00012,26.46126]
[1776248878288,36.89,73931.96,0.0,-0.70249,0.00012,26.46126]
[1776248878688,36.89,73931.5017,0.0,-0.70255,0.00012,26.45877]
[1776248883693,36.88,73930.7433,0.0,-0.70265,0.00012,26.45452]
[1776248884255,36.88,73930.7433,0.0,-0.70265,0.00012,26.45452]
[1776248884288,36.88,73930.7433,0.0,-0.70265,0.00012,26.45452]
[1776248884694,36.88,73930.6267,0.0,-0.70266,0.00012,26.45386]
[1776248889478,36.88,73930.5383,0.0,-0.70268,0.00012,26.45324]
[1776248889699,36.88,73931.0467,0.0,-0.70262,0.00012,26.45593]
[1776248890700,36.88,73941.405,0.0,-0.70135,0.00012,26.51116]
[1776248892123,36.88,73945.315,0.0,-0.70086,0.00012,26.53217]
[1776248892295,36.88,73945.315,0.0,-0.70086,0.00012,26.53217]
[1776248892331,36.88,73945.315,0.0,-0.70086,0.00012,26.53217]
[1776248892538,36.88,73945.315,0.0,-0.70086,0.00012,26.53217]
[1776248892702,36.88,73945.3033,0.0,-0.70086,0.00012,26.5323]
[1776248895831,36.89,73945.5483,0.0,-0.70081,0.00012,26.53419]
[1776248895844,36.89,73945.5483,0.0,-0.70081,0.00012,26.53419]
[1776248896706,36.89,73948.85,0.0,-0.7004,0.00012,26.55191]
[1776248897036,36.89,73948.85,0.0,-0.7004,0.00012,26.55191]
[1776248897706,36.89,73949.1917,0.0,-0.70035,0.00012,26.55389]
[1776248901710,36.89,73944.8267,0.0,-0.70087,0.00012,26.5314]
[1776248902671,36.89,73944.8267,0.0,-0.70087,0.00012,26.5314]
[1776248902711,36.89,73941.935,0.0,-0.70122,0.00012,26.51622]
[1776248902788,36.89,73941.935,0.0,-0.70122,0.00012,26.51622]
[1776248905724,36.9,73939.5817,0.0,-0.70151,0.00012,26.50402]
[1776248905795,36.9,73939.5817,0.0,-0.70151,0.00012,26.50402]
[1776248906715,36.89,73934.78,0.0,-0.7021,0.00012,26.47834]
[1776248907716,36.89,73931.2483,0.0,-0.70253,0.00012,26.45942]
[1776248908621,36.89,73931.2483,0.0,-0.70253,0.00012,26.45942]
[1776248908717,36.89,73933.875,0.0,-0.70221,0.00012,26.47341]
[1776248908789,36.89,73933.875,0.0,-0.70221,0.00012,26.47341]
[1776248911720,36.89,73930.5083,0.0,-0.70265,0.00012,26.45218]
[1776248916725,36.89,73927.69,0.0,-0.703,0.00012,26.43694]
[1776248921730,36.89,73926.7333,0.0,-0.70312,0.00012,26.43171]
[1776248922052,36.89,73926.7333,0.0,-0.70312,0.00012,26.43171]
[1776248922731,36.89,73926.7783,0.0,-0.70311,0.00012,26.43193]
[1776248924166,36.89,73926.6083,0.0,-0.70313,0.00012,26.431]
[1776248924286,36.89,73926.6083,0.0,-0.70313,0.00012,26.431]
[1776248924733,36.89,73927.7683,0.0,-0.70299,0.00012,26.43719]
[1776248925851,36.89,73930.1333,0.0,-0.7027,0.00012,26.44982]
[1776248926036,36.89,73930.1333,0.0,-0.7027,0.00012,26.44982]
[1776248929793,36.89,73931.28,0.0,-0.70257,0.00012,26.4558]
[1776248929957,36.89,73931.28,0.0,-0.70257,0.00012,26.4558]
[1776248930037,36.89,73931.28,0.0,-0.70257,0.00012,26.4558]
[1776248930739,36.89,73930.4583,0.0,-0.70267,0.00012,26.45136]
[1776248934972,36.89,73929.5967,0.0,-0.70278,0.00012,26.44661]
[1776248935051,36.89,73929.5967,0.0,-0.70278,0.00012,26.44661]
[1776248940749,36.89,73928.8883,0.0,-0.70287,0.00012,26.44263]
[1776248945754,36.89,73927.7883,0.0,-0.70301,0.00012,26.43661]
[1776248946896,36.89,73926.235,0.0,-0.7032,0.00012,26.42826]
[1776248947044,36.89,73926.235,0.0,-0.7032,0.00012,26.42826]
[1776248947171,36.89,73926.235,0.0,-0.7032,0.00012,26.42826]
[1776248947287,36.89,73926.235,0.0,-0.7032,0.00012,26.42826]
[1776248947756,36.89,73925.28,0.0,-0.70331,0.00012,26.42313]
[1776248950828,36.89,73925.6433,0.0,-0.70327,0.00012,26.42504]
[1776248951036,36.89,73925.6433,0.0,-0.70327,0.00012,26.42504]
[1776248955694,36.89,73924.1983,0.0,-0.70345,0.00012,26.41724]
[1776248955790,36.89,73923.9,0.0,-0.70349,0.00012,26.41563]
[1776248961349,36.89,73923.2217,0.0,-0.70357,0.00012,26.41199]
[1776248961455,36.89,73923.2217,0.0,-0.70357,0.00012,26.41199]
[1776248961541,36.89,73923.2217,0.0,-0.70357,0.00012,26.41199]
[1776248961729,36.89,73923.2217,0.0,-0.70357,0.00012,26.41199]
[1776248965302,36.89,73924.5,0.0,-0.70341,0.00012,26.41883]
[1776248965536,36.89,73924.5,0.0,-0.70341,0.00012,26.41883]
[1776248970779,36.89,73920.6433,0.0,-0.70389,0.00012,26.39809]
[1776248971876,36.89,73919.18,0.0,-0.70408,0.00012,26.38717]
[1776248972098,36.89,73919.18,0.0,-0.70408,0.00012,26.38717]
[1776248972781,36.89,73918.3183,0.0,-0.70419,0.00012,26.38255]
[1776248973346,36.89,73918.3183,0.0,-0.70419,0.00012,26.38255]
[1776248978786,36.89,73921.1167,0.0,-0.70384,0.00012,26.39772]
[1776248980447,36.89,73924.69,0.0,-0.7034,0.00012,26.4169]
[1776248980539,36.89,73924.69,0.0,-0.7034,0.00012,26.4169]
[1776248980587,36.89,73924.69,0.0,-0.7034,0.00012,26.4169]
[1776248980791,36.89,73925.0917,0.0,-0.70336,0.00012,26.41905]
[1776248986795,36.89,73928.0017,0.0,-0.703,0.00012,26.43456]
[1776248989140,36.89,73928.985,0.0,-0.70288,0.00012,26.43977]
[1776248989292,36.89,73928.985,0.0,-0.70288,0.00012,26.43977]
[1776248994803,36.89,73928.6067,0.0,-0.70293,0.00012,26.43759]
[1776248999769,36.89,73933.3267,0.0,-0.70235,0.00012,26.46272]
[1776248999793,36.89,73933.3267,0.0,-0.70235,0.00012,26.46272]
[1776249000437,36.89,73934.5533,0.0,-0.7022,0.00012,26.46922]
[1776249000539,36.89,73934.5533,0.0,-0.7022,0.00012,26.46922]
[1776249000551,36.89,73934.5533,0.0,-0.7022,0.00012,26.46922]
[1776249000791,36.89,73934.5533,0.0,-0.7022,0.00012,26.46922]
[1776249000809,36.89,73931.3967,0.0,-0.70259,0.00012,26.4523]
[1776249002413,36.89,73931.385,0.0,-0.7026,0.00012,26.4522]
[1776249002542,36.89,73931.385,0.0,-0.7026,0.00012,26.4522]
[1776249004494,36.89,73927.5783,0.0,-0.70307,0.00012,26.43177]
[1776249004547,36.89,73927.5783,0.0,-0.70307,0.00012,26.43177]
[1776249006675,36.89,73925.9933,0.0,-0.70326,0.00012,26.42324]
[1776249006777,36.89,73925.9933,0.0,-0.70326,0.00012,26.42324]
[1776249006788,36.89,73925.9933,0.0,-0.70326,0.00012,26.42324]
[1776249007816,36.89,73924.7717,0.0,-0.70341,0.00012,26.41667]
[1776249012821,36.89,73924.4183,0.0,-0.70345,0.00012,26.41475]
[1776249012873,36.89,73924.4183,0.0,-0.70345,0.00012,26.41475]
[1776249013040,36.89,73924.4183,0.0,-0.70345,0.00012,26.41475]
[1776249013094,36.89,73924.4183,0.0,-0.70345,0.00012,26.41475]
[1776249013107,36.89,73924.4183,0.0,-0.70345,0.00012,26.41475]
[1776249013291,36.89,73924.4183,0.0,-0.70345,0.00012,26.41475]
[1776249013822,36.89,73926.2883,0.0,-0.70323,0.00012,26.42477]
[1776249014823,36.89,73931.4667,0.0,-0.70259,0.00012,26.45248]
[1776249015598,36.89,73931.4667,0.0,-0.70259,0.00012,26.45248]
[1776249015790,36.89,73931.4667,0.0,-0.70259,0.00012,26.45248]
[1776249017796,36.89,73934.4767,0.0,-0.70222,0.00012,26.46847]
[1776249017826,36.88,73936.17,0.0,-0.70202,0.00012,26.47746]
[1776249018042,36.88,73936.17,0.0,-0.70202,0.00012,26.47746]
[1776249019380,36.88,73938.5983,0.0,-0.70172,0.00012,26.49035]
[1776249019542,36.88,73938.5983,0.0,-0.70172,0.00012,26.49035]
[1776249020360,36.88,73940.3267,0.0,-0.70151,0.00012,26.49949]
[1776249020374,36.88,73940.3267,0.0,-0.70151,0.00012,26.49949]
[1776249020829,36.88,73940.2467,0.0,-0.70152,0.00012,26.49898]
[1776249021039,36.88,73940.2467,0.0,-0.70152,0.00012,26.49898]
[1776249021830,36.88,73940.405,0.0,-0.70149,0.00012,26.50005]
[1776249023832,36.88,73927.325,0.0,-0.70311,0.00012,26.43003]
[1776249024833,36.88,73923.4367,0.0,-0.70358,0.00012,26.40917]
[1776249025345,36.88,73923.4367,0.0,-0.70358,0.00012,26.40917]
[1776249025540,36.88,73923.4367,0.0,-0.70358,0.00012,26.40917]
[1776249025834,36.88,73921.66,0.0,-0.7038,0.00012,26.39963]
[1776249027040,36.88,73920.7517,0.0,-0.70391,0.00012,26.39476]
[1776249027836,36.88,73920.5983,0.0,-0.70393,0.00012,26.39395]
[1776249032841,36.88,73922.9217,0.0,-0.70366,0.00012,26.40341]
[1776249034376,36.88,73924.9983,0.0,-0.70341,0.00012,26.41456]
[1776249034536,36.88,73924.9983,0.0,-0.70341,0.00012,26.41456]
[1776249034843,36.88,73925.21,0.0,-0.70338,0.00012,26.41569]
[1776249037453,36.88,73924.4983,0.0,-0.70347,0.00012,26.41186]
[1776249038847,36.88,73901.73,0.0,-0.70626,0.00012,26.28901]
[1776249039848,36.88,73896.4417,0.0,-0.70691,0.00012,26.26029]
[1776249041331,36.88,73897.525,0.0,-0.70677,0.00012,26.26614]
[1776249042851,36.88,73903.5217,0.0,-0.70604,0.00012,26.29857]
[1776249047856,36.89,73909.5967,0.0,-0.70529,0.00012,26.33169]
[1776249051860,36.89,73915.25,0.0,-0.7046,0.00012,26.36239]
[1776249052929,36.89,73915.1417,0.0,-0.70461,0.00012,26.36185]
[1776249053042,36.89,73915.1417,0.0,-0.70461,0.00012,26.36185]
[1776249058867,36.89,73912.5467,0.0,-0.70492,0.00012,26.34813]
[1776249060738,36.89,73912.86,0.0,-0.70488,0.00012,26.34987]
[1776249060743,36.89,73912.86,0.0,-0.70488,0.00012,26.34987]
[1776249060795,36.89,73912.86,0.0,-0.70488,0.00012,26.34987]
[1776249060844,36.89,73912.86,0.0,-0.70488,0.00012,26.34992]
[1776249065876,36.89,73906.8317,0.0,-0.70561,0.00012,26.31765]
[1776249067505,36.89,73905.195,0.0,-0.70581,0.00012,26.30888]
[1776249067510,36.89,73905.195,0.0,-0.70581,0.00012,26.30888]
[1776249067545,36.89,73905.195,0.0,-0.70581,0.00012,26.30888]
[1776249067878,36.89,73905.7317,0.0,-0.70574,0.00012,26.31187]
[1776249069888,36.89,73907.1117,0.0,-0.70557,0.00012,26.3195]
[1776249070041,36.89,73907.1117,0.0,-0.70557,0.00012,26.3195]
[1776249073387,36.89,73912.5433,0.0,-0.7049,0.00012,26.34902]
[1776249073442,36.89,73912.5433,0.0,-0.7049,0.00012,26.34902]
[1776249073543,36.89,73912.5433,0.0,-0.7049,0.00012,26.34902]
[1776249073884,36.89,73912.7783,0.0,-0.70487,0.00012,26.35034]
[1776249076814,36.89,73910.8967,0.0,-0.7051,0.00012,26.3403]
[1776249077048,36.89,73910.8333,0.0,-0.7051,0.00012,26.34001]
[1776249080510,36.89,73909.81,0.0,-0.70522,0.00012,26.33467]
[1776249080544,36.89,73909.81,0.0,-0.70522,0.00012,26.33467]
[1776249080613,36.89,73909.81,0.0,-0.70522,0.00012,26.33467]
[1776249080792,36.89,73909.81,0.0,-0.70522,0.00012,26.33467]
[1776249080879,36.89,73909.81,0.0,-0.70522,0.00012,26.33474]
[1776249081583,36.89,73909.81,0.0,-0.70522,0.00012,26.33474]
[1776249081789,36.89,73909.81,0.0,-0.70522,0.00012,26.33474]
[1776249082894,36.89,73899.9533,0.0,-0.70642,0.00012,26.28159]
[1776249084674,36.89,73899.1633,0.0,-0.70652,0.00012,26.27742]
[1776249084792,36.89,73899.1633,0.0,-0.70652,0.00012,26.27742]
[1776249084888,36.9,73899.1633,0.0,-0.70651,0.00012,26.27754]
[1776249088482,36.9,73897.5933,0.0,-0.7067,0.00012,26.26936]
[1776249088545,36.9,73897.5933,0.0,-0.7067,0.00012,26.26936]
[1776249093905,36.9,73897.4967,0.0,-0.70673,0.00012,26.26558]
[1776249097118,36.9,73897.5033,0.0,-0.70672,0.00012,26.266]
[1776249097225,36.9,73897.5033,0.0,-0.70672,0.00012,26.266]
[1776249097295,36.9,73897.5033,0.0,-0.70672,0.00012,26.266]
[1776249097909,36.9,73897.8183,0.0,-0.70668,0.00012,26.26783]
[1776249099911,36.9,73891.3883,0.0,-0.70746,0.00012,26.23317]
[1776249100912,36.9,73885.9033,0.0,-0.70812,0.00012,26.20348]
[1776249101913,36.9,73880.7767,0.0,-0.70874,0.00012,26.17571]
[1776249105917,36.91,73861.4,0.0,-0.71107,0.00012,26.07047]
[1776249106918,36.91,73854.49,0.0,-0.7119,0.00012,26.03272]
[1776249111923,36.91,73850.0983,0.0,-0.7124,0.00012,26.01013]
[1776249113925,36.92,73855.6633,0.0,-0.71171,0.00012,26.04155]
[1776249114052,36.92,73855.6633,0.0,-0.71171,0.00012,26.04155]
[1776249114292,36.92,73855.6633,0.0,-0.71171,0.00012,26.04155]
[1776249114650,36.92,73855.6633,0.0,-0.71171,0.00012,26.04155]
[1776249114796,36.92,73855.6633,0.0,-0.71171,0.00012,26.04155]
[1776249114879,36.92,73855.6633,0.0,-0.7117,0.00012,26.04188]
[1776249116928,36.92,73861.5833,0.0,-0.71097,0.00012,26.07511]
[1776249121933,36.93,73857.36,0.0,-0.71144,0.00012,26.0533]
[1776249123435,36.93,73857.36,0.0,-0.71144,0.00012,26.0533]
[1776249123540,36.93,73857.36,0.0,-0.71144,0.00012,26.0533]
[1776249123726,36.93,73857.36,0.0,-0.71144,0.00012,26.0533]
[1776249123805,36.93,73857.36,0.0,-0.71144,0.00012,26.0533]
[1776249123884,36.93,73857.36,0.0,-0.71144,0.00012,26.05359]
[1776249125897,36.93,73852.04,0.0,-0.71207,0.00012,26.02486]
[1776249126772,36.93,73852.04,0.0,-0.71207,0.00012,26.02486]
[1776249126792,36.93,73852.04,0.0,-0.71207,0.00012,26.02486]
[1776249126938,36.93,73852.7767,0.0,-0.71196,0.00012,26.02962]
[1776249131940,36.94,73856.745,0.0,-0.71144,0.00012,26.05309]
[1776249134949,36.94,73867.4533,0.0,-0.71012,0.00012,26.11282]
[1776249135914,36.94,73867.4533,0.0,-0.71012,0.00012,26.11282]
[1776249136041,36.95,73868.41,0.0,-0.71,0.00012,26.11832]
[1776249137952,36.95,73875.7567,0.0,-0.7091,0.00012,26.15899]
[1776249138953,36.95,73886.2567,0.0,-0.70782,0.00012,26.21639]
[1776249140587,36.95,73888.7867,0.0,-0.70751,0.00012,26.2303]
[1776249140799,36.95,73888.7867,0.0,-0.70751,0.00012,26.2303]
[1776249140955,36.95,73888.7083,0.0,-0.70751,0.00012,26.23002]
[1776249145961,36.95,73887.535,0.0,-0.70764,0.00012,26.2244]
[1776249150966,36.96,73891.215,0.0,-0.70717,0.00012,26.24507]
[1776249155360,36.96,73892.56,0.0,-0.70701,0.00012,26.24978]
[1776249155544,36.96,73892.56,0.0,-0.70701,0.00012,26.24978]
[1776249159621,36.96,73891.5083,0.0,-0.70713,0.00012,26.24457]
[1776249159975,36.96,73886.0883,0.0,-0.70779,0.00012,26.21528]
[1776249160189,36.96,73886.0883,0.0,-0.70779,0.00012,26.21528]
[1776249161926,36.96,73887.4017,0.0,-0.70762,0.00012,26.22257]
[1776249161977,36.96,73887.5367,0.0,-0.7076,0.00012,26.22345]
[1776249162285,36.96,73887.5367,0.0,-0.7076,0.00012,26.22345]
[1776249167983,36.97,73882.2483,0.0,-0.70822,0.00012,26.19564]
[1776249168000,36.97,73882.2483,0.0,-0.70822,0.00012,26.19564]
[1776249168006,36.97,73882.2483,0.0,-0.70822,0.00012,26.19564]
[1776249168037,36.97,73882.2483,0.0,-0.70822,0.00012,26.19564]
[1776249168984,36.97,73880.845,0.0,-0.70839,0.00012,26.18817]
[1776249173565,36.97,73882.5017,0.0,-0.70817,0.00012,26.19787]
[1776249173792,36.97,73882.5017,0.0,-0.70817,0.00012,26.19787]
[1776249173989,36.97,73884.24,0.0,-0.70796,0.00012,26.20749]
[1776249177922,36.97,73886.6483,0.0,-0.70765,0.00012,26.22103]
[1776249178043,36.97,73887.5333,0.0,-0.70754,0.00012,26.22598]
[1776249183386,36.98,73888.745,0.0,-0.70738,0.00012,26.23324]
[1776249183547,36.98,73888.745,0.0,-0.70738,0.00012,26.23324]
[1776249183933,36.98,73888.745,0.0,-0.70738,0.00012,26.23324]
[1776249183982,36.98,73888.745,0.0,-0.70738,0.00012,26.23338]
[1776249184043,36.98,73888.745,0.0,-0.70738,0.00012,26.23338]
[1776249190007,36.98,73882.0367,0.0,-0.70817,0.00012,26.19792]
[1776249191496,36.98,73883.305,0.0,-0.70801,0.00012,26.20498]
[1776249191544,36.98,73883.305,0.0,-0.70801,0.00012,26.20498]
[1776249191630,36.98,73883.305,0.0,-0.70801,0.00012,26.20498]
[1776249191791,36.98,73883.305,0.0,-0.70801,0.00012,26.20498]
[1776249192009,36.98,73885.115,0.0,-0.70779,0.00012,26.21497]
[1776249197014,36.99,73889.19,0.0,-0.70727,0.00012,26.23778]
[1776249201773,36.99,73889.9733,0.0,-0.70717,0.00012,26.24253]
[1776249201793,36.99,73889.9733,0.0,-0.70717,0.00012,26.24253]
[1776249202019,36.99,73888.4617,0.0,-0.70735,0.00012,26.23446]
[1776249202139,36.99,73888.4617,0.0,-0.70735,0.00012,26.23446]
[1776249202293,36.99,73888.4617,0.0,-0.70735,0.00012,26.23446]
[1776249206023,36.99,73880.1867,0.0,-0.70834,0.00012,26.19011]
[1776249206618,36.99,73880.1867,0.0,-0.70834,0.00012,26.19011]
[1776249206796,36.99,73880.1867,0.0,-0.70834,0.00012,26.19011]
[1776249207024,36.99,73878.8867,0.0,-0.70849,0.00012,26.1832]
[1776249207090,36.99,73878.8867,0.0,-0.70849,0.00012,26.1832]
[1776249207290,36.99,73878.8867,0.0,-0.70849,0.00012,26.1832]
[1776249213030,37.0,73868.1317,0.0,-0.70979,0.00012,26.12255]
[1776249214031,37.0,73859.3333,0.0,-0.71085,0.00012,26.07462]
[1776249216033,37.0,73852.675,0.0,-0.71164,0.00012,26.03863]
[1776249217468,37.0,73852.1883,0.0,-0.71169,0.00012,26.03626]
[1776249217541,37.0,73852.1883,0.0,-0.71169,0.00012,26.03626]
[1776249217835,37.0,73852.1883,0.0,-0.71169,0.00012,26.03626]
[1776249218035,37.0,73854.355,0.0,-0.71142,0.00012,26.04849]
[1776249218052,37.0,73854.355,0.0,-0.71142,0.00012,26.04849]
[1776249224041,37.01,73852.805,0.0,-0.71157,0.00012,26.04176]
[1776249226777,37.01,73852.6667,0.0,-0.71157,0.00012,26.04161]
[1776249226877,37.01,73852.6667,0.0,-0.71157,0.00012,26.04161]
[1776249228045,37.02,73841.4333,0.0,-0.71292,0.00012,25.98005]
[1776249230047,37.02,73851.6483,0.0,-0.71168,0.00012,26.0367]
[1776249230525,37.02,73851.6483,0.0,-0.71168,0.00012,26.0367]
[1776249231048,37.02,73851.8933,0.0,-0.71165,0.00012,26.0382]
[1776249232049,37.02,73846.56,0.0,-0.71229,0.00012,26.009]
[1776249237054,37.02,73849.3567,0.0,-0.71193,0.00012,26.02519]
[1776249240057,37.02,73853.8833,0.0,-0.71137,0.00012,26.05069]
[1776249240565,37.02,73853.8833,0.0,-0.71137,0.00012,26.05069]
[1776249240793,37.02,73853.8833,0.0,-0.71137,0.00012,26.05069]
[1776249240834,37.02,73853.8833,0.0,-0.71137,0.00012,26.05069]
[1776249241042,37.02,73853.8833,0.0,-0.71137,0.00012,26.05069]
[1776249241058,37.03,73855.5567,0.0,-0.71116,0.00012,26.06017]
[1776249244061,37.03,73849.715,0.0,-0.71184,0.00012,26.02897]
[1776249244558,37.03,73849.715,0.0,-0.71184,0.00012,26.02897]
[1776249244792,37.03,73849.715,0.0,-0.71184,0.00012,26.02897]
[1776249250067,37.04,73849.3917,0.0,-0.71184,0.00012,26.02912]
[1776249251013,37.04,73849.3917,0.0,-0.71184,0.00012,26.02912]
[1776249251045,37.04,73849.3917,0.0,-0.71184,0.00012,26.02912]
[1776249251068,37.04,73853.1,0.0,-0.71138,0.00012,26.04979]
[1776249251107,37.04,73853.1,0.0,-0.71138,0.00012,26.04979]
[1776249251288,37.04,73853.1,0.0,-0.71138,0.00012,26.04979]
[1776249255155,37.04,73856.4417,0.0,-0.71095,0.00012,26.06925]
[1776249255290,37.04,73856.4417,0.0,-0.71095,0.00012,26.06925]
[1776249256073,37.05,73856.6667,0.0,-0.71092,0.00012,26.07075]
[1776249257609,37.05,73857.0917,0.0,-0.71086,0.00012,26.07335]
[1776249257791,37.05,73857.0917,0.0,-0.71086,0.00012,26.07335]
[1776249262376,37.05,73852.32,0.0,-0.71141,0.00012,26.04829]
[1776249262427,37.05,73852.32,0.0,-0.71141,0.00012,26.04829]
[1776249262539,37.05,73852.32,0.0,-0.71141,0.00012,26.04829]
[1776249263080,37.05,73860.3133,0.0,-0.71043,0.00012,26.09263]
[1776249267889,37.06,73859.1017,0.0,-0.71056,0.00012,26.087]
[1776249268039,37.06,73859.1017,0.0,-0.71056,0.00012,26.087]
[1776249268085,37.06,73859.9833,0.0,-0.71044,0.00012,26.09207]
[1776249268102,37.06,73859.9833,0.0,-0.71044,0.00012,26.09207]
[1776249268295,37.06,73859.9833,0.0,-0.71044,0.00012,26.09207]
[1776249269086,37.06,73860.7,0.0,-0.71035,0.00012,26.09623]
[1776249271088,37.06,73859.8133,0.0,-0.71046,0.00012,26.08878]
[1776249272089,37.06,73858.655,0.0,-0.7106,0.00012,26.08269]
[1776249274091,37.07,73857.06,0.0,-0.71078,0.00012,26.07447]
[1776249275069,37.07,73857.06,0.0,-0.71078,0.00012,26.07447]
[1776249275092,37.07,73857.2417,0.0,-0.71075,0.00012,26.07573]
[1776249275238,37.07,73857.2417,0.0,-0.71075,0.00012,26.07573]
[1776249275289,37.07,73857.2417,0.0,-0.71075,0.00012,26.07573]
[1776249276093,37.07,73856.365,0.0,-0.71085,0.00012,26.07119]
[1776249279096,37.07,73858.465,0.0,-0.71058,0.00012,26.08346]
[1776249280322,37.07,73859.4,0.0,-0.71046,0.00012,26.08882]
[1776249280565,37.07,73859.4,0.0,-0.71046,0.00012,26.08882]
[1776249280790,37.07,73859.4,0.0,-0.71046,0.00012,26.08882]
[1776249281098,37.07,73859.2117,0.0,-0.71048,0.00012,26.08803]
[1776249286102,37.08,73858.7267,0.0,-0.71051,0.00012,26.0866]
[1776249288699,37.08,73856.99,0.0,-0.7107,0.00012,26.0776]
[1776249289042,37.08,73856.99,0.0,-0.7107,0.00012,26.0776]
[1776249289105,37.08,73856.8083,0.0,-0.71072,0.00012,26.07686]
[1776249294110,37.09,73856.1583,0.0,-0.71077,0.00012,26.07458]
[1776249298545,37.09,73857.045,0.0,-0.71064,0.00012,26.08044]
[1776249298793,37.09,73857.045,0.0,-0.71064,0.00012,26.08044]
[1776249299115,37.09,73857.315,0.0,-0.7106,0.00012,26.08217]
[1776249302544,37.1,73857.2017,0.0,-0.7106,0.00012,26.08228]
[1776249303119,37.1,73856.255,0.0,-0.7107,0.00012,26.07735]
[1776249304120,37.1,73850.85,0.0,-0.71135,0.00012,26.04802]
[1776249305121,37.1,73845.2667,0.0,-0.71202,0.00012,26.01768]
[1776249307123,37.1,73842.165,0.0,-0.71238,0.00012,26.00125]
[1776249312128,37.11,73844.5067,0.0,-0.71206,0.00012,26.01571]
[1776249317133,37.11,73845.8417,0.0,-0.71186,0.00012,26.02454]
[1776249318541,37.12,73844.545,0.0,-0.71201,0.00012,26.01772]
[1776249318630,37.12,73844.545,0.0,-0.71201,0.00012,26.01772]
[1776249318787,37.12,73844.545,0.0,-0.71201,0.00012,26.01772]
[1776249319036,37.12,73844.545,0.0,-0.71201,0.00012,26.01772]
[1776249319135,37.12,73840.05,0.0,-0.71254,0.00012,25.99333]
[1776249324140,37.12,73841.235,0.0,-0.71236,0.00012,26.00149]
[1776249328144,37.13,73843.9633,0.0,-0.71201,0.00012,26.01771]
[1776249329887,37.13,73844.2067,0.0,-0.71197,0.00012,26.01934]
[1776249330372,37.13,73845.7133,0.0,-0.71178,0.00012,26.0279]
[1776249330539,37.13,73845.7133,0.0,-0.71178,0.00012,26.0279]
[1776249330787,37.13,73845.7133,0.0,-0.71178,0.00012,26.0279]
[1776249331147,37.13,73844.2017,0.0,-0.71197,0.00012,26.0168]
[1776249334150,37.14,73838.47,0.0,-0.71265,0.00012,25.98591]
[1776249335151,37.14,73834.64,0.0,-0.71311,0.00012,25.965]
[1776249339155,37.14,73831.4633,0.0,-0.71347,0.00012,25.94827]
[1776249344160,37.14,73834.795,0.0,-0.71305,0.00012,25.9676]
[1776249346544,37.15,73836.25,0.0,-0.71287,0.00012,25.97595]
[1776249347163,37.15,73837.7883,0.0,-0.71268,0.00012,25.98458]
[1776249350166,37.15,73834.8083,0.0,-0.71302,0.00012,25.96868]
[1776249355171,37.15,73837.135,0.0,-0.71272,0.00012,25.98233]
[1776249360176,37.16,73837.1583,0.0,-0.7127,0.00012,25.98325]
[1776249365181,37.16,73836.1983,0.0,-0.7128,0.00012,25.97879]
[1776249368184,37.16,73832.6717,0.0,-0.71322,0.00012,25.95956]
[1776249373189,37.16,73831.31,0.0,-0.71338,0.00012,25.95214]
[1776249376192,37.16,73827.83,0.0,-0.7138,0.00012,25.93304]
[1776249378194,37.16,73824.0133,0.0,-0.71425,0.00012,25.91207]
[1776249383199,37.16,73825.8333,0.0,-0.71403,0.00012,25.9224]
[1776249388204,37.17,73829.085,0.0,-0.71362,0.00012,25.94105]
[1776249390206,37.17,73831.68,0.0,-0.7133,0.00012,25.95573]
[1776249392208,37.17,73835.315,0.0,-0.71287,0.00012,25.97298]
[1776249397213,37.17,73834.49,0.0,-0.71295,0.00012,25.96928]
[1776249402218,37.18,73832.7,0.0,-0.71315,0.00012,25.9603]
[1776249404220,37.18,73836.8,0.0,-0.71265,0.00012,25.98318]
[1776249405221,37.18,73846.455,0.0,-0.71148,0.00012,26.03641]
[1776249406222,37.18,73850.71,0.0,-0.71096,0.00012,26.05993]
[1776249411227,37.18,73847.6633,0.0,-0.7113,0.00012,26.04449]
[1776249414791,37.19,73845.0483,0.0,-0.71159,0.00012,26.03097]
[1776249416540,37.19,73842.8117,0.0,-0.71185,0.00012,26.01927]
[1776249417233,37.19,73841.6217,0.0,-0.71199,0.00012,26.01303]
[1776249422238,37.2,73841.805,0.0,-0.71193,0.00012,26.01548]
[1776249424700,37.2,73843.835,0.0,-0.71167,0.00012,26.02713]
[1776249424794,37.2,73843.835,0.0,-0.71167,0.00012,26.02713]
[1776249424911,37.2,73843.835,0.0,-0.71167,0.00012,26.02713]
[1776249425037,37.2,73843.835,0.0,-0.71167,0.00012,26.02713]
[1776249425241,37.2,73843.1767,0.0,-0.71175,0.00012,26.0238]
[1776249430246,37.21,73842.175,0.0,-0.71184,0.00012,26.0197]
[1776249435251,37.21,73846.865,0.0,-0.71124,0.00012,26.04667]
[1776249435351,37.21,73846.865,0.0,-0.71124,0.00012,26.04667]
[1776249435546,37.21,73846.865,0.0,-0.71124,0.00012,26.04667]
[1776249441257,37.22,73844.9017,0.0,-0.71144,0.00012,26.03745]
[1776249446262,37.22,73844.6333,0.0,-0.71144,0.00012,26.03725]
[1776249451267,37.23,73844.6883,0.0,-0.71143,0.00012,26.03572]
[1776249453743,37.23,73847.2967,0.0,-0.7111,0.00012,26.05044]
[1776249453791,37.23,73847.2967,0.0,-0.7111,0.00012,26.05044]
[1776249454075,37.23,73847.2967,0.0,-0.7111,0.00012,26.05044]
[1776249454270,37.23,73847.2683,0.0,-0.7111,0.00012,26.05052]
[1776249454286,37.23,73847.2683,0.0,-0.7111,0.00012,26.05052]
[1776249459140,37.24,73848.55,0.0,-0.71092,0.00012,26.05843]
[1776249459295,37.24,73848.55,0.0,-0.71092,0.00012,26.05863]
[1776249462266,37.24,73853.9517,0.0,-0.71025,0.00012,26.08867]
[1776249465283,37.24,73861.6267,0.0,-0.70931,0.00012,26.13092]
[1776249466181,37.24,73861.6267,0.0,-0.70931,0.00012,26.13092]
[1776249466295,37.24,73861.6267,0.0,-0.70931,0.00012,26.13107]
[1776249466391,37.24,73861.6267,0.0,-0.70931,0.00012,26.13107]
[1776249466536,37.24,73861.6267,0.0,-0.70931,0.00012,26.13107]
[1776249467285,37.24,73863.1133,0.0,-0.70913,0.00012,26.13929]
[1776249472300,37.25,73865.2767,0.0,-0.70885,0.00012,26.15172]
[1776249475304,37.25,73857.9633,0.0,-0.70972,0.00012,26.1125]
[1776249475622,37.25,73857.9633,0.0,-0.70972,0.00012,26.1125]
[1776249475791,37.25,73857.9633,0.0,-0.70972,0.00012,26.1125]
[1776249481310,37.25,73854.7717,0.0,-0.71008,0.00012,26.09623]
[1776249482826,37.25,73854.405,0.0,-0.71012,0.00012,26.09442]
[1776249483039,37.25,73854.405,0.0,-0.71012,0.00012,26.09442]
[1776249483079,37.25,73854.405,0.0,-0.71012,0.00012,26.09442]
[1776249483286,37.25,73854.405,0.0,-0.71012,0.00012,26.09442]
[1776249483312,37.26,73854.385,0.0,-0.71012,0.00012,26.0945]
[1776249487342,37.26,73857.485,0.0,-0.70973,0.00012,26.11207]
[1776249487538,37.26,73857.485,0.0,-0.70973,0.00012,26.11207]
[1776249490522,37.26,73859.9067,0.0,-0.70942,0.00012,26.1257]
[1776249490549,37.26,73859.9067,0.0,-0.70942,0.00012,26.1257]
[1776249491247,37.26,73859.9067,0.0,-0.70942,0.00012,26.1257]
[1776249491291,37.26,73859.9067,0.0,-0.70942,0.00012,26.1257]
[1776249491320,37.26,73860.5533,0.0,-0.70934,0.00012,26.12937]
[1776249493234,37.26,73861.3267,0.0,-0.70925,0.00012,26.13371]
[1776249493296,37.26,73861.3267,0.0,-0.70925,0.00012,26.13371]
[1776249495254,37.26,73856.0,0.0,-0.70988,0.00012,26.10514]
[1776249495298,37.26,73856.0,0.0,-0.70988,0.00012,26.10514]
[1776249500330,37.27,73851.45,0.0,-0.7104,0.00012,26.08155]
[1776249501516,37.27,73851.3383,0.0,-0.71041,0.00012,26.08114]
[1776249501543,37.27,73851.3383,0.0,-0.71041,0.00012,26.08114]
[1776249501690,37.27,73851.3383,0.0,-0.71041,0.00012,26.08114]
[1776249501787,37.27,73851.3383,0.0,-0.71041,0.00012,26.08114]
[1776249502332,37.27,73851.485,0.0,-0.71039,0.00012,26.08214]
[1776249505468,37.27,73850.9717,0.0,-0.71043,0.00012,26.07993]
[1776249505541,37.27,73850.9717,0.0,-0.71043,0.00012,26.07993]
[1776249511342,37.28,73850.5667,0.0,-0.71047,0.00012,26.07582]
[1776249512542,37.28,73850.9283,0.0,-0.71043,0.00012,26.07799]
[1776249512788,37.28,73850.9283,0.0,-0.71043,0.00012,26.07799]
[1776249514193,37.28,73851.2133,0.0,-0.71039,0.00012,26.07973]
[1776249514289,37.28,73851.2133,0.0,-0.71039,0.00012,26.07973]
[1776249514345,37.28,73852.4317,0.0,-0.71024,0.00012,26.08655]
[1776249518716,37.28,73853.6317,0.0,-0.71007,0.00012,26.09381]
[1776249518795,37.28,73853.6317,0.0,-0.71007,0.00012,26.09381]
[1776249524355,37.29,73853.43,0.0,-0.71007,0.00012,26.09379]
[1776249528990,37.29,73857.2933,0.0,-0.70959,0.00012,26.11543]
[1776249529046,37.29,73857.2933,0.0,-0.70959,0.00012,26.11543]
[1776249529620,37.29,73857.2233,0.0,-0.7096,0.00012,26.11521]
[1776249529787,37.29,73857.2233,0.0,-0.7096,0.00012,26.11521]
[1776249530363,37.29,73859.0233,0.0,-0.70938,0.00012,26.12512]
[1776249532365,37.29,73868.2767,0.0,-0.70825,0.00012,26.17542]
[1776249534367,37.3,73875.9167,0.0,-0.70732,0.00012,26.21711]
[1776249534846,37.3,73875.9167,0.0,-0.70732,0.00012,26.21711]
[1776249535040,37.3,73875.9167,0.0,-0.70732,0.00012,26.21711]
[1776249540373,37.3,73875.2217,0.0,-0.70738,0.00012,26.2145]
[1776249543376,37.32,73887.315,0.0,-0.70582,0.00012,26.28324]
[1776249544860,37.32,73889.2133,0.0,-0.70558,0.00012,26.29368]
[1776249545041,37.32,73889.2133,0.0,-0.70558,0.00012,26.29368]
[1776249545296,37.32,73889.2133,0.0,-0.70558,0.00012,26.29368]
[1776249545342,37.32,73889.2133,0.0,-0.70558,0.00012,26.29396]
[1776249545536,37.32,73889.2133,0.0,-0.70558,0.00012,26.29396]
[1776249546788,37.32,73889.9417,0.0,-0.70548,0.00012,26.29814]
[1776249547037,37.32,73889.9417,0.0,-0.70548,0.00012,26.29814]
[1776249552385,37.33,73894.61,0.0,-0.70488,0.00012,26.3246]
[1776249557390,37.33,73892.4917,0.0,-0.7051,0.00012,26.31462]
[1776249557852,37.33,73892.4917,0.0,-0.7051,0.00012,26.31462]
[1776249558038,37.33,73892.4917,0.0,-0.7051,0.00012,26.31462]
[1776249560485,37.33,73891.8933,0.0,-0.70518,0.00012,26.31132]
[1776249560538,37.33,73891.8933,0.0,-0.70518,0.00012,26.31132]
[1776249561394,37.33,73892.2917,0.0,-0.70513,0.00012,26.31342]
[1776249562079,37.33,73892.2917,0.0,-0.70513,0.00012,26.31342]
[1776249562291,37.33,73892.2917,0.0,-0.70513,0.00012,26.31342]
[1776249564387,37.33,73890.425,0.0,-0.70536,0.00012,26.30339]
[1776249564545,37.33,73890.425,0.0,-0.70536,0.00012,26.30336]
[1776249568126,37.33,73891.6983,0.0,-0.70521,0.00012,26.31008]
[1776249568292,37.33,73891.6983,0.0,-0.70521,0.00012,26.31008]
[1776249568529,37.33,73891.6983,0.0,-0.70521,0.00012,26.31005]
[1776249568546,37.33,73891.6983,0.0,-0.70521,0.00012,26.31005]
[1776249569402,37.33,73891.8067,0.0,-0.7052,0.00012,26.31059]
[1776249573406,37.33,73886.18,0.0,-0.7059,0.00012,26.27735]
[1776249573900,37.33,73886.18,0.0,-0.7059,0.00012,26.27735]
[1776249574043,37.33,73886.18,0.0,-0.7059,0.00012,26.27735]
[1776249575128,37.33,73881.805,0.0,-0.70643,0.00012,26.25392]
[1776249575288,37.33,73881.805,0.0,-0.70643,0.00012,26.25392]
[1776249580413,37.33,73880.8083,0.0,-0.70654,0.00012,26.24871]
[1776249585418,37.33,73883.3383,0.0,-0.70624,0.00012,26.26236]
[1776249586786,37.33,73883.4883,0.0,-0.70622,0.00012,26.26317]
[1776249587042,37.33,73883.4883,0.0,-0.70622,0.00012,26.26317]
[1776249588277,37.33,73883.3283,0.0,-0.70624,0.00012,26.26233]
[1776249588288,37.33,73883.3283,0.0,-0.70624,0.00012,26.26233]
[1776249588379,37.33,73883.3283,0.0,-0.70624,0.00012,26.26234]
[1776249593426,37.33,73879.6117,0.0,-0.70668,0.00012,26.24248]
[1776249595409,37.33,73877.5633,0.0,-0.70693,0.00012,26.23152]
[1776249595552,37.33,73877.695,0.0,-0.70691,0.00012,26.23226]
[1776249601434,37.34,73877.4317,0.0,-0.70694,0.00012,26.23107]
[1776249603847,37.34,73876.7067,0.0,-0.70703,0.00012,26.22726]
[1776249604036,37.34,73876.7067,0.0,-0.70703,0.00012,26.22726]
[1776249604437,37.34,73876.46,0.0,-0.70705,0.00012,26.22597]
[1776249609442,37.34,73876.0983,0.0,-0.70709,0.00012,26.22424]
[1776249611252,37.34,73876.105,0.0,-0.70709,0.00012,26.22432]
[1776249611293,37.34,73876.105,0.0,-0.70709,0.00012,26.22432]
[1776249612909,37.34,73876.1333,0.0,-0.70709,0.00012,26.22456]
[1776249613036,37.34,73876.1333,0.0,-0.70709,0.00012,26.22456]
[1776249613446,37.34,73875.9783,0.0,-0.7071,0.00012,26.22377]
[1776249617343,37.34,73877.6583,0.0,-0.7069,0.00012,26.23291]
[1776249617541,37.34,73878.305,0.0,-0.70682,0.00012,26.23642]
[1776249623392,37.34,73883.4167,0.0,-0.7062,0.00012,26.26391]
[1776249623543,37.34,73883.7533,0.0,-0.70616,0.00012,26.26572]
[1776249624058,37.34,73883.7533,0.0,-0.70616,0.00012,26.26572]
[1776249624286,37.34,73883.7533,0.0,-0.70616,0.00012,26.26572]
[1776249624457,37.34,73884.3067,0.0,-0.70609,0.00012,26.26868]
[1776249630446,37.34,73884.0667,0.0,-0.70612,0.00012,26.26742]
[1776249630876,37.34,73884.0667,0.0,-0.70612,0.00012,26.26742]
[1776249631042,37.34,73884.0667,0.0,-0.70612,0.00012,26.26742]
[1776249633465,37.34,73892.6783,0.0,-0.70509,0.00012,26.31077]
[1776249634510,37.34,73895.46,0.0,-0.70474,0.00012,26.32577]
[1776249634540,37.34,73895.46,0.0,-0.70474,0.00012,26.32577]
[1776249635467,37.34,73895.6617,0.0,-0.70472,0.00012,26.32701]
[1776249639533,37.35,73899.805,0.0,-0.7042,0.00012,26.34967]
[1776249639797,37.35,73899.805,0.0,-0.7042,0.00012,26.34967]
[1776249645477,37.35,73901.1083,0.0,-0.70402,0.00012,26.35741]
[1776249650482,37.35,73901.37,0.0,-0.70397,0.00012,26.35948]
[1776249655487,37.35,73902.3067,0.0,-0.70384,0.00012,26.36509]
[1776249660492,37.36,73901.2117,0.0,-0.70396,0.00012,26.35992]
[1776249665363,37.36,73901.1433,0.0,-0.70396,0.00012,26.36007]
[1776249665542,37.36,73900.9233,0.0,-0.70398,0.00012,26.35904]
[1776249666215,37.36,73900.9233,0.0,-0.70398,0.00012,26.35904]
[1776249666292,37.36,73900.9233,0.0,-0.70398,0.00012,26.35904]
[1776249666498,37.36,73900.89,0.0,-0.70398,0.00012,26.35899]
[1776249670503,37.36,73908.0517,0.0,-0.7031,0.00012,26.39747]
[1776249671504,37.36,73913.275,0.0,-0.70246,0.00012,26.42518]
[1776249672505,37.36,73922.5083,0.0,-0.70134,0.00012,26.47391]
[1776249676509,37.36,73916.9633,0.0,-0.70201,0.00012,26.44483]
[1776249676532,37.36,73916.9633,0.0,-0.70201,0.00012,26.44483]
[1776249676796,37.36,73916.9633,0.0,-0.70201,0.00012,26.44483]
[1776249677510,37.37,73911.605,0.0,-0.70266,0.00012,26.4166]
[1776249682515,37.37,73912.5,0.0,-0.70254,0.00012,26.42172]
[1776249683712,37.37,73912.5917,0.0,-0.70253,0.00012,26.42228]
[1776249683793,37.37,73912.5917,0.0,-0.70253,0.00012,26.42228]
[1776249684517,37.37,73913.1467,0.0,-0.70246,0.00012,26.42528]
[1776249687269,37.37,73910.7133,0.0,-0.70275,0.00012,26.41257]
[1776249687291,37.37,73910.7133,0.0,-0.70275,0.00012,26.41257]
[1776249691251,37.37,73907.33,0.0,-0.70316,0.00012,26.39458]
[1776249691292,37.37,73907.33,0.0,-0.70316,0.00012,26.39458]
[1776249691524,37.37,73907.6,0.0,-0.70315,0.00012,26.39281]
[1776249693401,37.37,73907.4933,0.0,-0.70317,0.00012,26.39213]
[1776249693542,37.37,73907.5867,0.0,-0.70316,0.00012,26.39251]
[1776249699532,37.36,73907.505,0.0,-0.70319,0.00012,26.39139]
[1776249704537,37.36,73907.3533,0.0,-0.70322,0.00012,26.39003]
[1776249706440,37.36,73907.4667,0.0,-0.70321,0.00012,26.39052]
[1776249706545,37.36,73907.4667,0.0,-0.70321,0.00012,26.3904]
[1776249707551,37.36,73907.4083,0.0,-0.70322,0.00012,26.38998]
[1776249707787,37.36,73907.4083,0.0,-0.70322,0.00012,26.38998]
[1776249708541,37.36,73907.41,0.0,-0.70322,0.00012,26.38988]
[1776249713546,37.36,73907.7117,0.0,-0.70317,0.00012,26.39213]
[1776249718551,37.37,73905.4417,0.0,-0.70342,0.00012,26.38107]
[1776249719075,37.37,73905.4417,0.0,-0.70342,0.00012,26.38107]
[1776249719303,37.37,73905.4417,0.0,-0.70342,0.00012,26.38107]
[1776249724557,37.37,73904.905,0.0,-0.70346,0.00012,26.37942]
[1776249726551,37.37,73905.1983,0.0,-0.70342,0.00012,26.38117]
[1776249726792,37.37,73905.5083,0.0,-0.70337,0.00012,26.38301]
[1776249727622,37.37,73905.5333,0.0,-0.70337,0.00012,26.38334]
[1776249727793,37.37,73905.5333,0.0,-0.70337,0.00012,26.38334]
[1776249728561,37.38,73905.5667,0.0,-0.70336,0.00012,26.38371]
[1776249733566,37.38,73905.6717,0.0,-0.70332,0.00012,26.38524]
[1776249738571,37.38,73905.0,0.0,-0.70338,0.00012,26.38265]
[1776249744577,37.39,73906.3667,0.0,-0.70319,0.00012,26.39102]
[1776249745975,37.39,73907.28,0.0,-0.70307,0.00012,26.39604]
[1776249746044,37.39,73907.28,0.0,-0.70307,0.00012,26.39604]
[1776249752585,37.4,73901.7817,0.0,-0.70372,0.00012,26.36509]
[1776249753382,37.4,73901.7817,0.0,-0.70372,0.00012,26.36509]
[1776249753547,37.4,73901.7817,0.0,-0.70372,0.00012,26.36509]
[1776249753586,37.4,73896.325,0.0,-0.70438,0.00012,26.33635]
[1776249755106,37.4,73897.2717,0.0,-0.70426,0.00012,26.34161]
[1776249755292,37.4,73897.2717,0.0,-0.70426,0.00012,26.34161]
[1776249755588,37.4,73897.2267,0.0,-0.70426,0.00012,26.34159]
[1776249756817,37.4,73899.5033,0.0,-0.70398,0.00012,26.3539]
[1776249757038,37.4,73899.5033,0.0,-0.70398,0.00012,26.3539]
[1776249760605,37.4,73906.51,0.0,-0.70311,0.00012,26.3918]
[1776249760790,37.4,73906.51,0.0,-0.70311,0.00012,26.3918]
[1776249761594,37.4,73907.705,0.0,-0.70296,0.00012,26.3983]
[1776249763101,37.41,73910.11,0.0,-0.70266,0.00012,26.41117]
[1776249763293,37.41,73910.11,0.0,-0.70266,0.00012,26.41117]
[1776249763596,37.41,73911.5183,0.0,-0.70249,0.00012,26.41876]
[1776249764597,37.41,73911.3033,0.0,-0.70251,0.00012,26.41778]
[1776249765598,37.41,73911.1867,0.0,-0.70252,0.00012,26.41732]
[1776249766717,37.41,73911.18,0.0,-0.70252,0.00012,26.41744]
[1776249766797,37.41,73911.18,0.0,-0.70252,0.00012,26.41744]
[1776249767603,37.41,73912.9733,0.0,-0.7023,0.00012,26.42705]
[1776249768083,37.41,73912.9733,0.0,-0.7023,0.00012,26.42705]
[1776249770609,37.41,73941.1367,0.0,-0.69886,0.00012,26.57506]
[1776249771610,37.41,73930.5783,0.0,-0.70015,0.00012,26.51998]
[1776249772611,37.41,73924.1517,0.0,-0.70093,0.00012,26.48637]
[1776249773273,37.41,73924.1517,0.0,-0.70093,0.00012,26.48637]
[1776249773287,37.41,73924.1517,0.0,-0.70093,0.00012,26.48637]
[1776249773612,37.41,73923.9783,0.0,-0.70095,0.00012,26.48555]
[1776249775614,37.41,73930.22,0.0,-0.70018,0.00012,26.51843]
[1776249776615,37.41,73936.3267,0.0,-0.69944,0.00012,26.55039]
[1776249779168,37.41,73938.0133,0.0,-0.69923,0.00012,26.55939]
[1776249779288,37.41,73938.0133,0.0,-0.69923,0.00012,26.55939]
[1776249779618,37.41,73940.1167,0.0,-0.69897,0.00012,26.57052]
[1776249781085,37.41,73940.1283,0.0,-0.69896,0.00012,26.57074]
[1776249781293,37.41,73940.1283,0.0,-0.69896,0.00012,26.57074]
[1776249781620,37.42,73941.5533,0.0,-0.69878,0.00012,26.57831]
[1776249782621,37.42,73944.94,0.0,-0.69837,0.00012,26.59607]
[1776249784623,37.42,73950.075,0.0,-0.69773,0.00012,26.62299]
[1776249789628,37.42,73945.2083,0.0,-0.69832,0.00012,26.598]
[1776249790549,37.42,73945.2083,0.0,-0.69832,0.00012,26.598]
[1776249790629,37.42,73937.28,0.0,-0.69929,0.00012,26.55672]
[1776249793816,37.42,73936.755,0.0,-0.69935,0.00012,26.55407]
[1776249794035,37.42,73936.755,0.0,-0.69935,0.00012,26.55407]
[1776249794596,37.42,73936.755,0.0,-0.69935,0.00012,26.55409]
[1776249797302,37.42,73937.1483,0.0,-0.6993,0.00012,26.5562]
[1776249797617,37.42,73937.1483,0.0,-0.6993,0.00012,26.55622]
[1776249798038,37.42,73937.1483,0.0,-0.6993,0.00012,26.55622]
[1776249798624,37.42,73937.1483,0.0,-0.6993,0.00012,26.55625]
[1776249799987,37.42,73936.2467,0.0,-0.69941,0.00012,26.55159]
[1776249800045,37.42,73936.2467,0.0,-0.69941,0.00012,26.55159]
[1776249800291,37.42,73936.2467,0.0,-0.69941,0.00012,26.55159]
[1776249800638,37.42,73936.2467,0.0,-0.69941,0.00012,26.55162]
[1776249801162,37.42,73936.2467,0.0,-0.69941,0.00012,26.55162]
[1776249801289,37.42,73936.2467,0.0,-0.69941,0.00012,26.55162]
[1776249801641,37.42,73940.71,0.0,-0.69886,0.00012,26.5749]
[1776249806543,37.42,73942.0917,0.0,-0.69869,0.00012,26.5821]
[1776249806644,37.42,73942.0917,0.0,-0.69869,0.00012,26.58211]
[1776249811008,37.42,73941.7933,0.0,-0.69873,0.00012,26.58056]
[1776249811038,37.42,73941.7933,0.0,-0.69873,0.00012,26.58056]
[1776249811650,37.42,73941.4133,0.0,-0.69879,0.00012,26.57552]
[1776249813125,37.42,73941.96,0.0,-0.69873,0.00012,26.57838]
[1776249813285,37.42,73941.96,0.0,-0.69873,0.00012,26.57838]
[1776249813652,37.42,73940.7133,0.0,-0.69888,0.00012,26.57189]
[1776249818657,37.42,73944.3167,0.0,-0.69843,0.00012,26.59099]
[1776249819658,37.42,73949.315,0.0,-0.69782,0.00012,26.61707]
[1776249820354,37.42,73949.315,0.0,-0.69782,0.00012,26.61707]
[1776249820659,37.42,73952.35,0.0,-0.69744,0.00012,26.63291]
[1776249821575,37.42,73952.35,0.0,-0.69744,0.00012,26.63291]
[1776249821660,37.42,73952.1833,0.0,-0.69746,0.00012,26.63214]
[1776249824663,37.43,73955.2867,0.0,-0.69707,0.00012,26.64848]
[1776249827564,37.43,73955.5133,0.0,-0.69704,0.00012,26.64981]
[1776249827669,37.43,73956.16,0.0,-0.69696,0.00012,26.65324]
[1776249830016,37.43,73956.8417,0.0,-0.69687,0.00012,26.65692]
[1776249831539,37.43,73956.1467,0.0,-0.69696,0.00012,26.6534]
[1776249831673,37.43,73953.2983,0.0,-0.6973,0.00012,26.63875]
[1776249833075,37.43,73954.43,0.0,-0.69716,0.00012,26.64469]
[1776249833290,37.43,73954.43,0.0,-0.69716,0.00012,26.64469]
[1776249833675,37.43,73954.99,0.0,-0.69709,0.00012,26.64767]
[1776249835536,37.43,73956.3833,0.0,-0.69692,0.00012,26.65496]
[1776249835637,37.43,73956.3833,0.0,-0.69692,0.00012,26.65503]
[1776249840327,37.43,73958.955,0.0,-0.6966,0.00012,26.6686]
[1776249840537,37.43,73958.955,0.0,-0.6966,0.00012,26.6686]
[1776249840637,37.43,73958.955,0.0,-0.69659,0.00012,26.66867]
[1776249843544,37.43,73961.17,0.0,-0.69632,0.00012,26.68023]
[1776249843636,37.43,73961.17,0.0,-0.69632,0.00012,26.68028]
[1776249844686,37.43,73966.195,0.0,-0.6957,0.00012,26.70621]
[1776249849691,37.43,73966.6483,0.0,-0.69564,0.00012,26.70868]
[1776249850518,37.43,73966.6483,0.0,-0.69564,0.00012,26.70868]
[1776249850609,37.43,73966.6483,0.0,-0.69564,0.00012,26.70868]
[1776249851692,37.43,73999.7417,0.0,-0.69158,0.00012,26.87789]
[1776249852693,37.43,74004.385,0.0,-0.691,0.00012,26.90139]
[1776249853694,37.43,74000.6283,0.0,-0.69147,0.00012,26.88239]
[1776249854377,37.43,74000.6283,0.0,-0.69147,0.00012,26.88239]
[1776249854695,37.43,73993.5383,0.0,-0.69234,0.00012,26.84645]
[1776249859700,37.44,73987.3617,0.0,-0.69309,0.00012,26.81527]
[1776249860333,37.44,73987.3617,0.0,-0.69309,0.00012,26.81527]
[1776249860343,37.44,73987.3617,0.0,-0.69309,0.00012,26.81527]
[1776249861703,37.44,74004.2217,0.0,-0.69101,0.00012,26.90093]
[1776249866709,37.44,74006.2083,0.0,-0.69077,0.00012,26.91091]
[1776249870308,37.44,74006.9667,0.0,-0.69068,0.00012,26.91471]
[1776249870536,37.44,74006.9667,0.0,-0.69068,0.00012,26.91471]
[1776249871726,37.43,74006.6933,0.0,-0.69073,0.00012,26.91024]
[1776249872715,37.43,74006.2383,0.0,-0.69079,0.00012,26.90793]
[1776249874846,37.43,74006.38,0.0,-0.69077,0.00012,26.90862]
[1776249875043,37.43,74006.38,0.0,-0.69077,0.00012,26.90862]
[1776249875718,37.43,74006.1433,0.0,-0.6908,0.00012,26.90741]
[1776249877720,37.44,74016.9567,0.0,-0.68946,0.00012,26.9621]
[1776249878721,37.44,74032.0233,0.0,-0.68759,0.00012,27.03769]
[1776249879722,37.44,74037.9183,0.0,-0.68686,0.00012,27.06718]
[1776249880723,37.44,74041.7117,0.0,-0.68639,0.00012,27.08612]
[1776249882725,37.44,74045.5217,0.0,-0.68591,0.00012,27.10519]
[1776249884727,37.44,74049.475,0.0,-0.68542,0.00012,27.12489]
[1776249885099,37.44,74049.475,0.0,-0.68542,0.00012,27.12489]
[1776249885728,37.44,74054.6083,0.0,-0.68478,0.00012,27.15028]
[1776249886729,37.44,74059.8133,0.0,-0.68413,0.00012,27.17594]
[1776249887730,37.44,74069.4617,0.0,-0.68293,0.00012,27.22327]
[1776249889732,37.44,74072.68,0.0,-0.68252,0.00012,27.23919]
[1776249894737,37.44,74073.5533,0.0,-0.6824,0.00012,27.24388]
[1776249895204,37.44,74073.5533,0.0,-0.6824,0.00012,27.24388]
[1776249895297,37.44,74073.5533,0.0,-0.6824,0.00012,27.24388]
[1776249895738,37.44,74074.185,0.0,-0.68232,0.00012,27.24705]
[1776249900743,37.45,74079.5267,0.0,-0.68165,0.00012,27.27345]
[1776249901744,37.45,74084.0833,0.0,-0.68108,0.00012,27.29565]
[1776249903746,37.45,74087.5183,0.0,-0.68065,0.00012,27.31238]
[1776249905748,37.45,74083.5433,0.0,-0.68114,0.00012,27.29316]
[1776249910753,37.45,74079.9683,0.0,-0.68158,0.00012,27.27601]
[1776249915758,37.45,74079.8,0.0,-0.68159,0.00012,27.27544]
[1776249916759,37.45,74084.805,0.0,-0.68097,0.00012,27.2998]
[1776249919762,37.45,74088.1667,0.0,-0.68055,0.00012,27.31618]
[1776249923766,37.45,74091.8067,0.0,-0.68009,0.00012,27.33385]
[1776249926769,37.45,74103.1883,0.0,-0.67867,0.00013,27.38868]
[1776249929772,37.45,74106.5683,0.0,-0.67825,0.00013,27.40488]
[1776249930950,37.45,74106.5683,0.0,-0.67825,0.00013,27.40488]
[1776249931568,37.45,74106.5683,0.0,-0.67826,0.00013,27.40192]
[1776249932779,37.45,74133.9517,0.0,-0.67483,0.00013,27.53235]
[1776249933780,37.45,74146.1417,0.0,-0.67329,0.00013,27.58993]
[1776249934420,37.45,74146.1417,0.0,-0.67329,0.00013,27.58993]
[1776249935655,37.45,74144.895,0.0,-0.67345,0.00013,27.58421]
[1776249935713,37.45,74144.895,0.0,-0.67345,0.00013,27.58421]
[1776249935782,37.45,74146.545,0.0,-0.67323,0.00013,27.59209]
[1776249936035,37.45,74146.545,0.0,-0.67323,0.00013,27.59209]
[1776249936783,37.45,74153.77,0.0,-0.67232,0.00013,27.62605]
[1776249937784,37.45,74160.805,0.0,-0.67143,0.00013,27.65895]
[1776249939786,37.45,74164.69,0.0,-0.67094,0.00013,27.67715]
[1776249940401,37.45,74164.69,0.0,-0.67094,0.00013,27.67715]
[1776249940787,37.45,74169.5383,0.0,-0.67032,0.00013,27.69969]
[1776249942789,37.45,74174.525,0.0,-0.66969,0.00013,27.72282]
[1776249944791,37.46,74181.715,0.0,-0.66878,0.00013,27.75609]
[1776249945792,37.46,74188.58,0.0,-0.66791,0.00013,27.78768]
[1776249946793,37.46,74194.5917,0.0,-0.66715,0.00013,27.81524]
[1776249948795,37.46,74200.4067,0.0,-0.66641,0.00013,27.84172]
[1776249949796,37.46,74196.7217,0.0,-0.66688,0.00013,27.82487]
[1776249950797,37.46,74193.02,0.0,-0.66735,0.00013,27.80793]
[1776249952196,37.46,74193.02,0.0,-0.66735,0.00013,27.80793]
[1776249952291,37.46,74193.02,0.0,-0.66735,0.00013,27.80793]
[1776249952675,37.46,74193.02,0.0,-0.66735,0.00013,27.80793]
[1776249952788,37.46,74193.02,0.0,-0.66735,0.00013,27.80793]
[1776249952807,37.45,74188.5567,0.0,-0.66791,0.00013,27.78747]
[1776249953040,37.45,74188.5567,0.0,-0.66791,0.00013,27.78747]
[1776249953753,37.45,74188.5567,0.0,-0.66791,0.00013,27.78746]
[1776249954832,37.46,74176.0283,0.0,-0.6695,0.00013,27.72998]
[1776249955835,37.46,74190.825,0.0,-0.66762,0.00013,27.79806]
[1776249957776,37.46,74198.7133,0.0,-0.66662,0.00013,27.83415]
[1776249959424,37.46,74198.48,0.0,-0.66665,0.00013,27.83313]
[1776249959790,37.46,74198.48,0.0,-0.66665,0.00013,27.83318]
[1776249961368,37.46,74196.255,0.0,-0.66693,0.00013,27.82307]
[1776249961817,37.46,74196.255,0.0,-0.66693,0.00013,27.82307]
[1776249962048,37.46,74196.255,0.0,-0.66693,0.00013,27.82307]
[1776249962824,37.46,74196.255,0.0,-0.66692,0.00013,27.82323]
[1776249963834,37.46,74225.4283,0.0,-0.66322,0.00013,27.95515]
[1776249965135,37.46,74225.4283,0.0,-0.66322,0.00013,27.95518]
[1776249965855,37.46,74225.4283,0.0,-0.66322,0.00013,27.95518]
[1776249966857,37.46,74230.015,0.0,-0.66263,0.00013,27.9756]
[1776249967411,37.46,74230.015,0.0,-0.66263,0.00013,27.9756]
[1776249968869,37.46,74254.68,0.0,-0.65949,0.00013,28.08503]
[1776249969091,37.46,74254.68,0.0,-0.65949,0.00013,28.08503]
[1776249969874,37.46,74250.7867,0.0,-0.65999,0.00013,28.06782]
[1776249972504,37.46,74249.4667,0.0,-0.66016,0.00013,28.06192]
[1776249972543,37.46,74249.4667,0.0,-0.66015,0.00013,28.06204]
[1776249974879,37.46,74256.835,0.0,-0.65921,0.00013,28.0947]
[1776249976885,37.46,74252.6567,0.0,-0.65973,0.00013,28.07654]
[1776249981890,37.47,74248.9067,0.0,-0.66019,0.00013,28.06057]
[1776249985893,37.47,74243.2817,0.0,-0.6609,0.00013,28.03603]
[1776249987897,37.47,74234.8033,0.0,-0.66198,0.00013,27.99835]
[1776249989899,37.47,74229.9933,0.0,-0.66259,0.00013,27.97692]
[1776249991901,37.47,74233.8733,0.0,-0.66211,0.00013,27.99128]
[1776249992902,37.47,74239.1967,0.0,-0.66144,0.00013,28.01496]
[1776249997907,37.47,74226.5433,0.0,-0.66305,0.00013,27.95856]
[1776250002912,37.47,74225.2617,0.0,-0.6632,0.00013,27.95298]
[1776250005915,37.47,74231.3983,0.0,-0.66242,0.00013,27.98051]
[1776250006916,37.47,74236.4233,0.0,-0.66178,0.00013,28.0029]
[1776250007654,37.47,74236.4233,0.0,-0.66178,0.00013,28.0029]
[1776250007725,37.47,74236.4233,0.0,-0.66178,0.00013,28.0029]
[1776250012922,37.47,74237.8483,0.0,-0.6616,0.00013,28.00925]
[1776250013923,37.47,74244.9467,0.0,-0.66069,0.00013,28.04071]
[1776250014011,37.47,74244.9467,0.0,-0.66069,0.00013,28.04071]
[1776250014924,37.47,74245.3133,0.0,-0.66065,0.00013,28.0423]
[1776250015925,37.47,74240.7033,0.0,-0.66124,0.00013,28.02186]
[1776250018928,37.47,74248.7033,0.0,-0.66022,0.00013,28.05722]
[1776250023264,37.47,74245.1033,0.0,-0.66068,0.00013,28.04114]
[1776250024271,37.47,74232.4683,0.0,-0.66229,0.00013,27.98505]
[1776250025277,37.47,74221.17,0.0,-0.66373,0.00013,27.93453]
[1776250026285,37.47,74217.0367,0.0,-0.66425,0.00013,27.91601]
[1776250030313,37.47,74221.625,0.0,-0.66366,0.00013,27.93685]
[1776250031320,37.47,74226.0517,0.0,-0.6631,0.00013,27.95674]
[1776250036356,37.47,74227.5133,0.0,-0.66291,0.00013,27.96341]
[1776250037363,37.47,74240.5017,0.0,-0.66125,0.00013,28.02125]
[1776250038313,37.47,74240.5017,0.0,-0.66125,0.00013,28.02125]
[1776250038370,37.47,74240.5017,0.0,-0.66125,0.00013,28.02124]
[1776250040384,37.47,74234.8,0.0,-0.66198,0.00013,27.9959]
[1776250045419,37.47,74232.8533,0.0,-0.66223,0.00013,27.98728]
[1776250046426,37.47,74231.4433,0.0,-0.66241,0.00013,27.98092]
[1776250049447,37.47,74261.315,0.0,-0.6586,0.00013,28.11278]
[1776250050454,37.47,74257.1617,0.0,-0.65914,0.00013,28.0945]
[1776250053474,37.47,74250.8983,0.0,-0.65996,0.00013,28.06382]
[1776250054556,37.47,74250.8983,0.0,-0.65996,0.00013,28.06382]
[1776250054643,37.47,74250.8983,0.0,-0.65996,0.00013,28.06379]
[1776250055489,37.47,74245.4317,0.0,-0.66066,0.00013,28.0396]
[1776250058513,37.47,74238.7417,0.0,-0.66151,0.00013,28.0099]
[1776250059520,37.47,74229.6483,0.0,-0.66267,0.00013,27.96939]
[1776250061539,37.47,74225.58,0.0,-0.66318,0.00013,27.95128]
[1776250062547,37.47,74220.6167,0.0,-0.66381,0.00013,27.92906]
[1776250065568,37.47,74215.855,0.0,-0.66441,0.00013,27.90784]
[1776250070603,37.47,74215.09,0.0,-0.6645,0.00013,27.90477]
[1776250072617,37.47,74210.82,0.0,-0.66504,0.00013,27.88549]
[1776250074630,37.47,74203.2683,0.0,-0.666,0.00013,27.85113]
[1776250075637,37.47,74200.33,0.0,-0.66638,0.00013,27.83774]
[1776250076644,37.47,74188.5167,0.0,-0.66788,0.00013,27.7838]
[1776250081680,37.47,74184.0283,0.0,-0.66845,0.00013,27.76313]
[1776250086715,37.47,74185.2367,0.0,-0.6683,0.00013,27.76858]
[1776250091750,37.47,74185.18,0.0,-0.66831,0.00013,27.76824]
[1776250093764,37.47,74181.4867,0.0,-0.66877,0.00013,27.75126]
[1776250097791,37.47,74176.795,0.0,-0.66937,0.00013,27.72969]
[1776250103015,37.47,74172.725,0.0,-0.66988,0.00013,27.71101]
[1776250108870,37.47,74172.3717,0.0,-0.66992,0.00013,27.70954]
[1776250112901,37.47,74168.045,0.0,-0.67047,0.00013,27.68666]
[1776250113401,37.47,74168.045,0.0,-0.67047,0.00013,27.68666]
[1776250113535,37.47,74168.045,0.0,-0.67047,0.00013,27.68666]
[1776250113786,37.47,74168.045,0.0,-0.67047,0.00013,27.68666]
[1776250113908,37.47,74168.045,0.0,-0.67047,0.00013,27.6867]
[1776250118943,37.47,74168.1983,0.0,-0.67045,0.00013,27.68763]
[1776250120957,37.47,74162.305,0.0,-0.67119,0.00013,27.66041]
[1776250122970,37.48,74157.5867,0.0,-0.67178,0.00013,27.63861]
[1776250128008,37.48,74156.735,0.0,-0.67187,0.00013,27.63506]
[1776250130535,37.48,74157.6583,0.0,-0.67175,0.00013,27.63953]
[1776250131029,37.48,74157.6583,0.0,-0.67175,0.00013,27.63961]
[1776250136049,37.48,74155.37,0.0,-0.67202,0.00013,27.62935]
[1776250138876,37.48,74155.6367,0.0,-0.67199,0.00013,27.63077]
[1776250139040,37.48,74155.6367,0.0,-0.67199,0.00013,27.63077]
[1776250139052,37.48,74155.5317,0.0,-0.672,0.00013,27.63036]
[1776250140053,37.48,74158.69,0.0,-0.6716,0.00013,27.64516]
[1776250144032,37.49,74156.5583,0.0,-0.67186,0.00013,27.63547]
[1776250144036,37.49,74156.5583,0.0,-0.67185,0.00013,27.63556]
[1776250144296,37.49,74156.5583,0.0,-0.67185,0.00013,27.63556]
[1776250144395,37.49,74156.5583,0.0,-0.67185,0.00013,27.63565]
[1776250146059,37.49,74151.525,0.0,-0.67248,0.00013,27.61225]
[1776250151064,37.49,74150.595,0.0,-0.67258,0.00013,27.60844]
[1776250152336,37.49,74150.2733,0.0,-0.67262,0.00013,27.60704]
[1776250152541,37.49,74150.2733,0.0,-0.67262,0.00013,27.60704]
[1776250152790,37.49,74150.2733,0.0,-0.67262,0.00013,27.60704]
[1776250152891,37.49,74150.2733,0.0,-0.67262,0.00013,27.60714]
[1776250158071,37.5,74151.2733,0.0,-0.67248,0.00013,27.61231]
[1776250158543,37.5,74151.2733,0.0,-0.67248,0.00013,27.61231]
[1776250158627,37.5,74151.2733,0.0,-0.67248,0.00013,27.61241]
[1776250163751,37.5,74151.4617,0.0,-0.67244,0.00013,27.61369]
[1776250163787,37.5,74151.4617,0.0,-0.67244,0.00013,27.61369]
[1776250164025,37.5,74151.4617,0.0,-0.67244,0.00013,27.61369]
[1776250164077,37.5,74152.3933,0.0,-0.67232,0.00013,27.61814]
[1776250164709,37.5,74152.3933,0.0,-0.67232,0.00013,27.61814]
[1776250164734,37.5,74152.3933,0.0,-0.67232,0.00013,27.61802]
[1776250166079,37.5,74135.725,0.0,-0.67442,0.00013,27.53974]
[1776250167080,37.5,74110.9967,0.0,-0.67752,0.00013,27.42239]
[1776250168006,37.5,74110.9967,0.0,-0.67752,0.00013,27.42239]
[1776250168023,37.5,74110.9967,0.0,-0.67752,0.00013,27.42242]
[1776250173086,37.5,74109.3983,0.0,-0.67773,0.00013,27.41195]
[1776250175780,37.5,74108.0133,0.0,-0.6779,0.00013,27.4054]
[1776250175792,37.5,74108.0133,0.0,-0.6779,0.00013,27.4054]
[1776250175881,37.5,74108.0133,0.0,-0.6779,0.00013,27.40545]
[1776250177703,37.5,74109.1233,0.0,-0.67776,0.00013,27.4108]
[1776250177791,37.5,74109.1233,0.0,-0.67776,0.00013,27.4108]
[1776250177892,37.5,74109.1233,0.0,-0.67776,0.00013,27.41084]
[1776250183411,37.5,74109.7333,0.0,-0.67768,0.00013,27.41398]
[1776250188045,37.5,74109.73,0.0,-0.67768,0.00013,27.41405]
[1776250188102,37.5,74116.8817,0.0,-0.67678,0.00013,27.44818]
[1776250189452,37.5,74112.2333,0.0,-0.67736,0.00013,27.42607]
[1776250193760,37.5,74110.8183,0.0,-0.67754,0.00013,27.41941]
[1776250193788,37.5,74110.8183,0.0,-0.67754,0.00013,27.41941]
[1776250193861,37.5,74110.8183,0.0,-0.67753,0.00013,27.41945]
[1776250194751,37.5,74110.8183,0.0,-0.67753,0.00013,27.41945]
[1776250194791,37.5,74110.8183,0.0,-0.67753,0.00013,27.41945]
[1776250194852,37.5,74110.8183,0.0,-0.67753,0.00013,27.41948]
[1776250197508,37.5,74114.53,0.0,-0.67707,0.00013,27.43725]
[1776250200113,37.5,74118.8483,0.0,-0.67653,0.00013,27.45782]
[1776250200857,37.5,74118.8483,0.0,-0.67653,0.00013,27.45782]
[1776250201046,37.5,74118.8483,0.0,-0.67653,0.00013,27.45782]
[1776250201085,37.5,74118.8483,0.0,-0.67653,0.00013,27.45782]
[1776250202073,37.5,74118.8483,0.0,-0.67653,0.00013,27.45782]
[1776250202115,37.5,74118.6633,0.0,-0.67655,0.00013,27.45695]
[1776250202287,37.5,74118.6633,0.0,-0.67655,0.00013,27.45695]
[1776250206573,37.5,74123.6483,0.0,-0.67593,0.00013,27.48057]
[1776250208043,37.5,74123.6483,0.0,-0.67593,0.00013,27.48057]
[1776250208071,37.5,74123.6483,0.0,-0.67593,0.00013,27.48052]
[1776250208587,37.5,74134.3883,0.0,-0.67458,0.00013,27.53125]
[1776250209594,37.5,74139.895,0.0,-0.67389,0.00013,27.5571]
[1776250214798,37.5,74140.5917,0.0,-0.67381,0.00013,27.56006]
[1776250215043,37.5,74140.5917,0.0,-0.67381,0.00013,27.56006]
[1776250215128,37.5,74140.7067,0.0,-0.6738,0.00013,27.56052]
[1776250215359,37.5,74140.7067,0.0,-0.6738,0.00013,27.56052]
[1776250215543,37.5,74140.7067,0.0,-0.6738,0.00013,27.56052]
[1776250215637,37.5,74140.7067,0.0,-0.6738,0.00013,27.56044]
[1776250220672,37.5,74140.91,0.0,-0.67379,0.00013,27.561]
[1776250225707,37.5,74140.6833,0.0,-0.67383,0.00013,27.55954]
[1776250227019,37.5,74140.6833,0.0,-0.67383,0.00013,27.55954]
[1776250227040,37.5,74140.6833,0.0,-0.67383,0.00013,27.55954]
[1776250227287,37.49,74140.6833,0.0,-0.67383,0.00013,27.55946]
[1776250228141,37.49,74140.82,0.0,-0.67382,0.00013,27.56003]
[1776250231749,37.49,74136.4783,0.0,-0.67439,0.00013,27.53631]
[1776250234040,37.49,74134.1533,0.0,-0.67468,0.00013,27.52529]
[1776250234138,37.49,74134.1533,0.0,-0.67468,0.00013,27.52525]
[1776250236022,37.49,74131.355,0.0,-0.67503,0.00013,27.512]
[1776250236038,37.49,74131.355,0.0,-0.67503,0.00013,27.512]
[1776250236123,37.49,74131.355,0.0,-0.67503,0.00013,27.51197]
[1776250236784,37.49,74127.9667,0.0,-0.67546,0.00013,27.49591]
[1776250241822,37.49,74123.635,0.0,-0.67601,0.00013,27.47533]
[1776250242828,37.49,74107.9967,0.0,-0.67796,0.00013,27.40084]
[1776250243835,37.49,74099.9633,0.0,-0.67897,0.00012,27.36237]
[1776250245241,37.49,74102.62,0.0,-0.67863,0.00013,27.3752]
[1776250245293,37.49,74102.62,0.0,-0.67863,0.00013,27.3752]
[1776250245849,37.49,74102.62,0.0,-0.67863,0.00013,27.37527]
[1776250250884,37.5,74103.645,0.0,-0.67849,0.00013,27.38052]
[1776250255919,37.5,74103.68,0.0,-0.67848,0.00013,27.38101]
[1776250260955,37.5,74103.43,0.0,-0.6785,0.00013,27.38013]
[1776250265991,37.5,74100.7533,0.0,-0.67882,0.00012,27.36767]
[1776250266412,37.5,74100.7533,0.0,-0.67882,0.00012,27.36767]
[1776250266538,37.5,74100.7533,0.0,-0.67882,0.00012,27.36767]
[1776250266998,37.5,74100.7533,0.0,-0.67882,0.00012,27.36781]
[1776250268007,37.5,74082.8833,0.0,-0.68105,0.00012,27.28169]
[1776250272033,37.5,74082.1817,0.0,-0.68113,0.00012,27.27844]
[1776250273041,37.5,74069.4433,0.0,-0.68272,0.00012,27.21647]
[1776250276063,37.5,74073.525,0.0,-0.68221,0.00012,27.23637]
[1776250281059,37.5,74072.7933,0.0,-0.6823,0.00012,27.23268]
[1776250281098,37.5,74072.7933,0.0,-0.6823,0.00012,27.23263]
[1776250281286,37.5,74072.7933,0.0,-0.6823,0.00012,27.23263]
[1776250288149,37.5,74074.2717,0.0,-0.68213,0.00012,27.23947]
[1776250293191,37.5,74072.935,0.0,-0.68232,0.00012,27.22967]
[1776250298211,37.5,74073.6133,0.0,-0.68224,0.00012,27.23273]
[1776250303216,37.5,74070.92,0.0,-0.68258,0.00012,27.21936]
[1776250307223,37.5,74066.7183,0.0,-0.68311,0.00012,27.19872]
[1776250309225,37.49,74052.3817,0.0,-0.6849,0.00012,27.12811]
[1776250310226,37.49,74037.3617,0.0,-0.68676,0.00012,27.05365]
[1776250314581,37.49,74039.8067,0.0,-0.68648,0.00012,27.06515]
[1776250319235,37.49,74042.9983,0.0,-0.6861,0.00012,27.08012]
[1776250324240,37.48,74043.1383,0.0,-0.68611,0.00012,27.07995]
[1776250325425,37.48,74043.9133,0.0,-0.68602,0.00012,27.08361]
[1776250325541,37.48,74043.9133,0.0,-0.68602,0.00012,27.08361]
[1776250325638,37.48,74043.9133,0.0,-0.68602,0.00012,27.08344]
[1776250330245,37.48,74052.8317,0.0,-0.68494,0.00012,27.12675]
[1776250333248,37.47,74056.0183,0.0,-0.68455,0.00012,27.14204]
[1776250335250,37.47,74060.1967,0.0,-0.68404,0.00012,27.16236]
[1776250337252,37.47,74065.3917,0.0,-0.6834,0.00012,27.18758]
[1776250338254,37.47,74070.18,0.0,-0.68281,0.00012,27.21086]
[1776250341257,37.47,74064.7833,0.0,-0.68349,0.00012,27.18397]
[1776250342258,37.47,74058.7817,0.0,-0.68424,0.00012,27.15438]
[1776250343259,37.47,74062.2367,0.0,-0.68382,0.00012,27.17123]
[1776250348789,37.46,74062.4683,0.0,-0.68381,0.00012,27.17172]
[1776250349042,37.46,74062.4683,0.0,-0.68381,0.00012,27.17172]
[1776250349143,37.46,74062.4683,0.0,-0.68381,0.00012,27.1716]
[1776250354622,37.46,74060.5483,0.0,-0.68409,0.00012,27.15841]
[1776250359656,37.45,74058.5183,0.0,-0.68436,0.00012,27.14767]
[1776250360664,37.45,74052.9117,0.0,-0.68506,0.00012,27.11986]
[1776250361671,37.45,74045.53,0.0,-0.68598,0.00012,27.08319]
[1776250364691,37.45,74041.8367,0.0,-0.68645,0.00012,27.0644]
[1776250369727,37.44,74039.7783,0.0,-0.68673,0.00012,27.05345]
[1776250374762,37.44,74040.875,0.0,-0.68661,0.00012,27.05817]
[1776250376777,37.44,74045.1233,0.0,-0.68609,0.00012,27.07913]
[1776250381812,37.44,74045.0383,0.0,-0.68611,0.00012,27.0783]
[1776250384832,37.44,74051.82,0.0,-0.68527,0.00012,27.11176]
[1776250385839,37.44,74056.3,0.0,-0.68471,0.00012,27.1339]
[1776250390873,37.44,74057.085,0.0,-0.68461,0.00012,27.13785]
[1776250394902,37.44,74064.135,0.0,-0.68373,0.00012,27.17252]
[1776250396916,37.44,74068.0167,0.0,-0.68325,0.00012,27.19155]
[1776250397923,37.44,74071.37,0.0,-0.68284,0.00012,27.20794]
[1776250399937,37.44,74062.8467,0.0,-0.6839,0.00012,27.16613]
[1776250404971,37.44,74060.8883,0.0,-0.68414,0.00012,27.1565]
[1776250409000,37.44,74052.2633,0.0,-0.68521,0.00012,27.11407]
[1776250413331,37.44,74037.4167,0.0,-0.68708,0.00012,27.03696]
[1776250419069,37.43,74038.53,0.0,-0.68696,0.00012,27.04172]
[1776250422540,37.43,74039.3433,0.0,-0.68687,0.00012,27.04537]
[1776250422787,37.43,74039.3433,0.0,-0.68687,0.00012,27.04537]
[1776250423098,37.43,74039.3433,0.0,-0.68688,0.00012,27.04523]
[1776250428132,37.42,74040.7267,0.0,-0.68672,0.00012,27.05142]
[1776250432163,37.42,74044.525,0.0,-0.68627,0.00012,27.0697]
[1776250436193,37.42,74040.655,0.0,-0.68676,0.00012,27.0499]
[1776250439213,37.42,74046.015,0.0,-0.68611,0.00012,27.07607]
[1776250440221,37.41,74049.17,0.0,-0.68572,0.00012,27.09154]
[1776250445258,37.41,74049.2983,0.0,-0.68573,0.00012,27.09131]
[1776250450295,37.4,74049.975,0.0,-0.68567,0.00012,27.0938]
[1776250455372,37.4,74050.5283,0.0,-0.68563,0.00012,27.09569]
[1776250460377,37.4,74050.3433,0.0,-0.68567,0.00012,27.09394]
[1776250465383,37.39,74050.1733,0.0,-0.68572,0.00012,27.09226]
[1776250468386,37.39,74044.015,0.0,-0.68649,0.00012,27.06122]
[1776250469387,37.39,74040.4217,0.0,-0.68694,0.00012,27.04321]
[1776250474391,37.38,74037.79,0.0,-0.6873,0.00012,27.02646]
[1776250479396,37.38,74036.8683,0.0,-0.68743,0.00012,27.02131]
[1776250482068,37.38,74036.1267,0.0,-0.68753,0.00012,27.0174]
[1776250482170,37.38,74036.1267,0.0,-0.68753,0.00012,27.0174]
[1776250482294,37.38,74036.1267,0.0,-0.68753,0.00012,27.0174]
[1776250482392,37.38,74036.1267,0.0,-0.68753,0.00012,27.01729]
[1776250487404,37.38,74039.4633,0.0,-0.68713,0.00012,27.0334]
[1776250489797,37.38,74039.9317,0.0,-0.68708,0.00012,27.0355]
[1776250490223,37.38,74039.9317,0.0,-0.68708,0.00012,27.0355]
[1776250490290,37.38,74039.9317,0.0,-0.68708,0.00012,27.0355]
[1776250490324,37.38,74039.9317,0.0,-0.68708,0.00012,27.03538]
[1776250495412,37.37,74042.3783,0.0,-0.6868,0.00012,27.04695]
[1776250495639,37.37,74042.3783,0.0,-0.6868,0.00012,27.04695]
[1776250495797,37.37,74042.3783,0.0,-0.6868,0.00012,27.04695]
[1776250496044,37.37,74042.3783,0.0,-0.6868,0.00012,27.04695]
[1776250496145,37.37,74042.3783,0.0,-0.6868,0.00012,27.04682]
[1776250499416,37.37,74039.0083,0.0,-0.68723,0.00012,27.02967]
[1776250500815,37.37,74038.71,0.0,-0.68727,0.00012,27.02807]
[1776250501035,37.37,74038.71,0.0,-0.68727,0.00012,27.02807]
[1776250501080,37.37,74038.71,0.0,-0.68727,0.00012,27.02797]
[1776250503734,37.37,74036.4133,0.0,-0.68756,0.00012,27.01629]
[1776250503836,37.37,74036.4133,0.0,-0.68756,0.00012,27.01624]
[1776250505425,37.37,74008.705,0.0,-0.69099,0.00012,26.87686]
[1776250507427,37.37,73999.1333,0.0,-0.69217,0.00012,26.82839]
[1776250509429,37.37,74003.44,0.0,-0.69164,0.00012,26.85037]
[1776250514522,37.37,74004.0717,0.0,-0.69156,0.00012,26.85375]
[1776250514751,37.37,74004.0717,0.0,-0.69156,0.00012,26.85379]
[1776250515539,37.37,74004.0717,0.0,-0.69156,0.00012,26.85379]
[1776250515758,37.37,74004.0717,0.0,-0.69155,0.00012,26.85383]
[1776250517044,37.37,74004.0717,0.0,-0.69155,0.00012,26.85383]
[1776250517291,37.37,74004.0717,0.0,-0.69155,0.00012,26.85383]
[1776250517392,37.37,74004.0717,0.0,-0.69155,0.00012,26.85387]
[1776250522809,37.37,74002.005,0.0,-0.6918,0.00012,26.84365]
[1776250527798,37.37,74002.25,0.0,-0.69177,0.00012,26.84506]
[1776250527843,37.37,74002.25,0.0,-0.69177,0.00012,26.84511]
[1776250530864,37.37,74005.3,0.0,-0.69139,0.00012,26.86068]
[1776250535900,37.37,74003.9867,0.0,-0.69156,0.00012,26.85114]
[1776250540936,37.37,74004.9467,0.0,-0.69144,0.00012,26.85617]
[1776250543630,37.37,74004.5017,0.0,-0.69149,0.00012,26.85398]
[1776250543792,37.37,74004.5017,0.0,-0.69149,0.00012,26.85398]
[1776250543956,37.37,74004.5017,0.0,-0.69149,0.00012,26.85402]
[1776250546957,37.38,74006.0933,0.0,-0.69129,0.00012,26.86215]
[1776250547038,37.38,74006.0933,0.0,-0.69129,0.00012,26.86215]
[1776250547051,37.38,74006.0933,0.0,-0.69129,0.00012,26.86218]
[1776250552135,37.38,74006.16,0.0,-0.69128,0.00012,26.86262]
[1776250553792,37.38,74005.965,0.0,-0.6913,0.00012,26.86167]
[1776250554026,37.38,74005.965,0.0,-0.6913,0.00012,26.86165]
[1776250555034,37.38,74015.1533,0.0,-0.69017,0.00012,26.90812]
[1776250560069,37.38,74015.0967,0.0,-0.69018,0.00012,26.90777]
[1776250563125,37.38,74015.06,0.0,-0.69018,0.00012,26.90756]
[1776250563287,37.38,74015.06,0.0,-0.69018,0.00012,26.90756]
[1776250563388,37.38,74015.06,0.0,-0.69018,0.00012,26.90755]
[1776250564295,37.38,74015.06,0.0,-0.69018,0.00012,26.90755]
[1776250564546,37.38,74015.06,0.0,-0.69018,0.00012,26.90754]
[1776250566293,37.38,74015.06,0.0,-0.69018,0.00012,26.90755]
[1776250566355,37.38,74015.06,0.0,-0.69018,0.00012,26.90757]
[1776250567119,37.38,74006.3567,0.0,-0.69126,0.00012,26.86354]
[1776250568307,37.38,74006.3567,0.0,-0.69126,0.00012,26.86354]
[1776250568406,37.38,74006.3567,0.0,-0.69126,0.00012,26.86353]
[1776250568536,37.38,74006.3567,0.0,-0.69126,0.00012,26.86353]
[1776250570140,37.38,74016.2517,0.0,-0.69004,0.00012,26.91353]
[1776250573803,37.37,74016.2867,0.0,-0.69003,0.00012,26.91367]
[1776250574168,37.37,74016.2867,0.0,-0.69003,0.00012,26.91367]
[1776250575175,37.37,74012.9867,0.0,-0.69044,0.00012,26.897]
[1776250578196,37.38,74009.8417,0.0,-0.69083,0.00012,26.88114]
[1776250578574,37.38,74009.8417,0.0,-0.69083,0.00012,26.88114]
[1776250578786,37.38,74009.8417,0.0,-0.69083,0.00012,26.88114]
[1776250579202,37.38,74009.8417,0.0,-0.69083,0.00012,26.88118]
[1776250580210,37.38,74002.91,0.0,-0.69168,0.00012,26.84608]
[1776250585506,37.38,74002.045,0.0,-0.69178,0.00012,26.84189]
[1776250589767,37.38,74001.5,0.0,-0.69185,0.00012,26.83931]
[1776250589792,37.38,74001.5,0.0,-0.69185,0.00012,26.83931]
[1776250590280,37.38,74001.5,0.0,-0.69185,0.00012,26.83935]
[1776250594307,37.38,73996.9283,0.0,-0.69242,0.00012,26.8133]
[1776250594972,37.38,73996.9283,0.0,-0.69242,0.00012,26.8133]
[1776250595040,37.38,73996.9283,0.0,-0.69242,0.00012,26.8133]
[1776250595315,37.38,73996.9283,0.0,-0.69242,0.00012,26.81337]
[1776250599200,37.38,73995.5467,0.0,-0.69258,0.00012,26.80655]
[1776250599342,37.38,73995.5467,0.0,-0.69258,0.00012,26.80663]
[1776250601357,37.38,73990.885,0.0,-0.69315,0.00012,26.78306]
[1776250602364,37.38,73987.8467,0.0,-0.69352,0.00012,26.76765]
[1776250603032,37.38,73987.8467,0.0,-0.69352,0.00012,26.76765]
[1776250603371,37.38,73987.8467,0.0,-0.69352,0.00012,26.76776]
[1776250603543,37.38,73987.8467,0.0,-0.69352,0.00012,26.76776]
[1776250604211,37.38,73987.8467,0.0,-0.69352,0.00012,26.76776]
[1776250604289,37.38,73987.8467,0.0,-0.69352,0.00012,26.76776]
[1776250604377,37.38,73987.8467,0.0,-0.69352,0.00012,26.76785]
[1776250606393,37.38,73993.055,0.0,-0.69287,0.00012,26.7946]
[1776250611430,37.39,73995.44,0.0,-0.69257,0.00012,26.80711]
[1776250613791,37.39,73995.7183,0.0,-0.69253,0.00012,26.80867]
[1776250614451,37.39,73995.7183,0.0,-0.69253,0.00012,26.80875]
[1776250619486,37.39,73994.8967,0.0,-0.69262,0.00012,26.80492]
[1776250624585,37.39,73996.0733,0.0,-0.69247,0.00012,26.81125]
[1776250626506,37.39,73996.0733,0.0,-0.69246,0.00012,26.81131]
[1776250626538,37.39,73996.0733,0.0,-0.69246,0.00012,26.81131]
[1776250626587,37.39,73995.865,0.0,-0.69249,0.00012,26.81032]
[1776250630085,37.39,73994.4667,0.0,-0.69265,0.00012,26.80341]
[1776250630285,37.39,73994.4667,0.0,-0.69265,0.00012,26.80341]
[1776250630564,37.39,73994.4667,0.0,-0.69265,0.00012,26.80348]
[1776250635596,37.39,73996.0233,0.0,-0.69245,0.00012,26.81173]
[1776250640601,37.4,73997.1267,0.0,-0.69231,0.00012,26.81765]
[1776250641793,37.4,73997.3083,0.0,-0.69228,0.00012,26.81863]
[1776250642603,37.4,73997.5167,0.0,-0.69226,0.00012,26.81975]
[1776250647608,37.4,73998.6417,0.0,-0.69211,0.00012,26.82575]
[1776250648819,37.4,73999.9567,0.0,-0.69195,0.00012,26.83248]
[1776250649539,37.4,73999.9567,0.0,-0.69195,0.00012,26.83248]
[1776250649610,37.4,74000.555,0.0,-0.69187,0.00012,26.83556]
[1776250650665,37.4,74000.6767,0.0,-0.69186,0.00012,26.83622]
[1776250650790,37.4,74000.6767,0.0,-0.69186,0.00012,26.83622]
[1776250651612,37.4,74000.81,0.0,-0.69186,0.00012,26.83389]
[1776250656617,37.4,74002.78,0.0,-0.69161,0.00012,26.84408]
[1776250657789,37.4,74002.78,0.0,-0.69161,0.00012,26.84408]
[1776250658619,37.4,74004.6,0.0,-0.69138,0.00012,26.85337]
[1776250659620,37.4,74001.4767,0.0,-0.69177,0.00012,26.83757]
[1776250660621,37.4,73997.0667,0.0,-0.69231,0.00012,26.81522]
[1776250665626,37.4,73997.0717,0.0,-0.6923,0.00012,26.81553]
[1776250666939,37.4,73997.69,0.0,-0.69222,0.00012,26.81873]
[1776250667040,37.4,73997.69,0.0,-0.69222,0.00012,26.81873]
[1776250667287,37.4,73997.69,0.0,-0.69222,0.00012,26.81873]
[1776250667389,37.4,73997.69,0.0,-0.69222,0.00012,26.81879]
[1776250670099,37.4,73995.6317,0.0,-0.69247,0.00012,26.80844]
[1776250670290,37.4,73995.6317,0.0,-0.69247,0.00012,26.80844]
[1776250670391,37.4,73995.6317,0.0,-0.69247,0.00012,26.80851]
[1776250674634,37.41,73992.2883,0.0,-0.69287,0.00012,26.79179]
[1776250675789,37.41,73991.2233,0.0,-0.693,0.00012,26.78644]
[1776250676636,37.41,73990.55,0.0,-0.69308,0.00012,26.78309]
[1776250679488,37.41,73991.2833,0.0,-0.69299,0.00012,26.787]
[1776250679538,37.41,73991.2833,0.0,-0.69299,0.00012,26.787]
[1776250679636,37.41,73991.2833,0.0,-0.69299,0.00012,26.78708]
[1776250680640,37.41,73986.17,0.0,-0.69361,0.00012,26.76109]
[1776250681641,37.41,73981.2283,0.0,-0.69422,0.00012,26.73593]
[1776250682642,37.41,73975.3017,0.0,-0.69494,0.00012,26.70569]
[1776250683897,37.41,73975.3017,0.0,-0.69494,0.00012,26.70584]
[1776250684039,37.41,73975.3017,0.0,-0.69494,0.00012,26.70584]
[1776250684138,37.41,73975.3017,0.0,-0.69494,0.00012,26.70598]
[1776250687795,37.41,73976.4017,0.0,-0.69479,0.00012,26.71207]
[1776250688648,37.41,73976.7933,0.0,-0.69474,0.00012,26.71423]
[1776250694008,37.42,73975.6683,0.0,-0.69485,0.00012,26.70934]
[1776250697303,37.42,73974.375,0.0,-0.695,0.00012,26.70301]
[1776250697405,37.42,73974.375,0.0,-0.695,0.00012,26.70317]
[1776250697800,37.42,73974.375,0.0,-0.695,0.00012,26.70317]
[1776250698277,37.42,73974.375,0.0,-0.695,0.00012,26.70317]
[1776250698292,37.42,73974.375,0.0,-0.695,0.00012,26.70317]
[1776250698387,37.42,73974.375,0.0,-0.695,0.00012,26.70333]
[1776250703663,37.43,73963.7417,0.0,-0.69628,0.00012,26.6493]
[1776250703800,37.43,73963.7417,0.0,-0.69628,0.00012,26.6493]
[1776250704078,37.43,73963.7417,0.0,-0.69628,0.00012,26.64944]
[1776250707099,37.43,73958.8583,0.0,-0.69686,0.00012,26.62471]
[1776250708713,37.43,73957.5433,0.0,-0.69702,0.00012,26.6181]
[1776250708792,37.43,73957.5433,0.0,-0.69702,0.00012,26.6181]
[1776250709113,37.43,73957.5433,0.0,-0.69701,0.00012,26.61831]
[1776250710120,37.43,73950.605,0.0,-0.69786,0.00012,26.58257]
[1776250711400,37.43,73950.605,0.0,-0.69786,0.00012,26.58257]
[1776250711537,37.43,73950.605,0.0,-0.69786,0.00012,26.58257]
[1776250711604,37.43,73950.605,0.0,-0.69787,0.00012,26.57971]
[1776250717168,37.43,73948.4083,0.0,-0.69813,0.00012,26.56862]
[1776250718592,37.43,73948.4083,0.0,-0.69813,0.00012,26.56862]
[1776250718768,37.43,73948.4083,0.0,-0.69814,0.00012,26.56837]
[1776250718787,37.43,73948.4083,0.0,-0.69814,0.00012,26.56837]
[1776250719183,37.43,73948.4083,0.0,-0.69814,0.00012,26.56842]
[1776250720190,37.43,73934.4217,0.0,-0.69984,0.00012,26.4956]
[1776250725190,37.43,73935.69,0.0,-0.69968,0.00012,26.50242]
[1776250725797,37.43,73935.69,0.0,-0.69968,0.00012,26.50247]
[1776250726231,37.43,73935.69,0.0,-0.69968,0.00012,26.50251]
[1776250726962,37.43,73935.69,0.0,-0.69968,0.00012,26.50251]
[1776250727039,37.43,73935.69,0.0,-0.69968,0.00012,26.50251]
[1776250727239,37.43,73935.69,0.0,-0.69968,0.00012,26.50254]
[1776250728245,37.43,73940.6633,0.0,-0.69907,0.00012,26.52851]
[1776250733281,37.44,73938.8817,0.0,-0.69929,0.00012,26.51938]
[1776250737524,37.44,73938.265,0.0,-0.69936,0.00012,26.51627]
[1776250737536,37.44,73938.265,0.0,-0.69936,0.00012,26.51627]
[1776250737637,37.44,73938.265,0.0,-0.69936,0.00012,26.51632]
[1776250739323,37.44,73930.8817,0.0,-0.70025,0.00012,26.47788]
[1776250742499,37.44,73930.5083,0.0,-0.7003,0.00012,26.47607]
[1776250742536,37.44,73930.5083,0.0,-0.7003,0.00012,26.47607]
[1776250742793,37.44,73930.5083,0.0,-0.70029,0.00012,26.47614]
[1776250742836,37.44,73930.5083,0.0,-0.70029,0.00012,26.47614]
[1776250743352,37.44,73930.5083,0.0,-0.70029,0.00012,26.47621]
[1776250745367,37.44,73923.6233,0.0,-0.70114,0.00012,26.4398]
[1776250746375,37.44,73910.0,0.0,-0.7028,0.00012,26.36795]
[1776250747033,37.44,73910.0,0.0,-0.7028,0.00012,26.36795]
[1776250748390,37.44,73906.9417,0.0,-0.70317,0.00012,26.35158]
[1776250749397,37.43,73902.4183,0.0,-0.70372,0.00012,26.32759]
[1776250753425,37.43,73885.8433,0.0,-0.70573,0.00012,26.23942]
[1776250754432,37.43,73881.77,0.0,-0.70622,0.00012,26.2177]
[1776250755439,37.44,73876.3817,0.0,-0.70687,0.00012,26.18893]
[1776250756446,37.44,73870.0733,0.0,-0.70763,0.00012,26.15517]
[1776250757453,37.44,73865.265,0.0,-0.70821,0.00012,26.12944]
[1776250757808,37.44,73865.265,0.0,-0.70821,0.00012,26.12944]
[1776250759467,37.44,73862.2183,0.0,-0.70857,0.00012,26.11322]
[1776250762212,37.44,73863.8633,0.0,-0.70837,0.00012,26.12226]
[1776250762297,37.44,73863.8633,0.0,-0.70837,0.00012,26.12226]
[1776250762488,37.44,73863.8633,0.0,-0.70837,0.00012,26.12234]
[1776250767522,37.44,73860.0067,0.0,-0.70882,0.00012,26.10204]
[1776250772558,37.44,73861.6767,0.0,-0.70863,0.00012,26.10846]
[1776250777594,37.44,73860.2467,0.0,-0.70879,0.00012,26.10126]
[1776250782629,37.45,73859.6283,0.0,-0.70885,0.00012,26.09847]
[1776250785650,37.45,73863.9583,0.0,-0.70832,0.00012,26.12205]
[1776250790685,37.45,73864.7783,0.0,-0.70821,0.00012,26.12684]
[1776250792699,37.45,73870.205,0.0,-0.70756,0.00012,26.15609]
[1776250794712,37.45,73874.0117,0.0,-0.70709,0.00012,26.17656]
[1776250795721,37.45,73877.02,0.0,-0.70673,0.00012,26.19266]
[1776250796728,37.45,73882.4767,0.0,-0.70607,0.00012,26.22182]
[1776250801766,37.45,73884.545,0.0,-0.70583,0.00012,26.23275]
[1776250802774,37.45,73891.5167,0.0,-0.70498,0.00012,26.26981]
[1776250803778,37.45,73899.7267,0.0,-0.70399,0.00012,26.31352]
[1776250805780,37.45,73903.71,0.0,-0.7035,0.00012,26.33481]
[1776250807782,37.45,73907.5833,0.0,-0.70303,0.00012,26.35545]
[1776250809122,37.45,73907.0867,0.0,-0.70308,0.00012,26.3529]
[1776250811785,37.45,73898.805,0.0,-0.70409,0.00012,26.30897]
[1776250816790,37.45,73900.2283,0.0,-0.70393,0.00012,26.31607]
[1776250818774,37.45,73898.8483,0.0,-0.7041,0.00012,26.30867]
[1776250818792,37.45,73893.865,0.0,-0.7047,0.00012,26.28215]
[1776250818797,37.45,73893.865,0.0,-0.7047,0.00012,26.28215]
[1776250824928,37.45,73898.1767,0.0,-0.70419,0.00012,26.30462]
[1776250827801,37.45,73902.335,0.0,-0.70369,0.00012,26.3264]
[1776250832806,37.45,73901.14,0.0,-0.70385,0.00012,26.31721]
[1776250837811,37.45,73898.9783,0.0,-0.7041,0.00012,26.30611]
[1776250842816,37.45,73901.0,0.0,-0.70386,0.00012,26.31686]
[1776250846820,37.45,73909.0017,0.0,-0.70289,0.00012,26.35905]
[1776250847821,37.45,73918.1417,0.0,-0.70179,0.00012,26.40705]
[1776250849329,37.45,73918.1417,0.0,-0.70178,0.00012,26.40718]
[1776250849543,37.45,73918.1417,0.0,-0.70178,0.00012,26.40718]
[1776250849643,37.45,73918.1417,0.0,-0.70178,0.00012,26.4073]
[1776250851120,37.45,73921.385,0.0,-0.70138,0.00012,26.42457]
[1776250854141,37.45,73925.7117,0.0,-0.70085,0.00012,26.44757]
[1776250858169,37.45,73920.3367,0.0,-0.7015,0.00012,26.41939]
[1776250861190,37.45,73917.3083,0.0,-0.70187,0.00012,26.40345]
[1776250865217,37.45,73913.2867,0.0,-0.70236,0.00012,26.38232]
[1776250867841,37.45,73910.4133,0.0,-0.7027,0.00012,26.36722]
[1776250871260,37.45,73913.5867,0.0,-0.70232,0.00012,26.38403]
[1776250876086,37.45,73912.9083,0.0,-0.7024,0.00012,26.38052]
[1776250876304,37.45,73912.9083,0.0,-0.7024,0.00012,26.38052]
[1776250876401,37.45,73912.9083,0.0,-0.7024,0.00012,26.38052]
[1776250877851,37.45,73918.445,0.0,-0.70172,0.00012,26.40966]
[1776250879316,37.45,73925.0133,0.0,-0.70093,0.00012,26.44406]
[1776250880324,37.45,73928.5333,0.0,-0.7005,0.00012,26.4626]
[1776250881331,37.45,73931.7183,0.0,-0.70011,0.00012,26.47934]
[1776250882831,37.45,73931.7183,0.0,-0.70011,0.00012,26.47934]
[1776250882856,37.45,73936.05,0.0,-0.69958,0.00012,26.50204]
[1776250883038,37.45,73936.05,0.0,-0.69958,0.00012,26.50204]
[1776250888379,37.45,73931.2717,0.0,-0.70015,0.00012,26.4775]
[1776250892165,37.45,73930.5183,0.0,-0.70026,0.00012,26.47055]
[1776250892296,37.45,73930.5183,0.0,-0.70026,0.00012,26.47055]
[1776250892408,37.45,73930.5183,0.0,-0.70026,0.00012,26.47055]
[1776250893415,37.45,73934.905,0.0,-0.69972,0.00012,26.49348]
[1776250898455,37.46,73933.5733,0.0,-0.69988,0.00012,26.48656]
[1776250900466,37.46,73940.335,0.0,-0.69904,0.00012,26.5224]
[1776250901474,37.46,73949.4417,0.0,-0.69793,0.00012,26.5699]
[1776250906509,37.46,73952.215,0.0,-0.69756,0.00012,26.5852]
[1776250911544,37.47,73954.5833,0.0,-0.69725,0.00012,26.59835]
[1776250912551,37.47,73954.7833,0.0,-0.69722,0.00012,26.59957]
[1776250913558,37.47,73966.045,0.0,-0.69584,0.00012,26.65783]
[1776250917586,37.47,73969.2217,0.0,-0.69543,0.00012,26.67481]
[1776250919604,37.47,73974.655,0.0,-0.69476,0.00012,26.70293]
[1776250920610,37.47,73981.2867,0.0,-0.69394,0.00012,26.73697]
[1776250924639,37.48,73973.485,0.0,-0.69489,0.00012,26.69757]
[1776250926652,37.48,73968.0433,0.0,-0.69555,0.00012,26.66996]
[1776250930681,37.48,73971.2783,0.0,-0.69514,0.00012,26.68717]
[1776250935716,37.49,73972.93,0.0,-0.69492,0.00012,26.69634]
[1776250937730,37.49,73976.9233,0.0,-0.69442,0.00012,26.71703]
[1776250942765,37.49,73977.4517,0.0,-0.69434,0.00012,26.7203]
[1776250944778,37.49,73973.1833,0.0,-0.69486,0.00012,26.69874]
[1776250945786,37.49,73969.3517,0.0,-0.69532,0.00012,26.67925]
[1776250950821,37.5,73970.2983,0.0,-0.69519,0.00012,26.68487]
[1776250955856,37.5,73969.75,0.0,-0.69525,0.00012,26.67974]
[1776250959887,37.5,73966.4133,0.0,-0.69564,0.00012,26.6632]
[1776250960894,37.5,73960.4033,0.0,-0.69638,0.00012,26.6324]
[1776250965934,37.5,73960.4783,0.0,-0.69636,0.00012,26.63319]
[1776250970943,37.5,73952.5767,0.0,-0.69733,0.00012,26.59224]
[1776250971944,37.5,73945.0733,0.0,-0.69825,0.00012,26.55335]
[1776250975948,37.5,73939.2867,0.0,-0.69895,0.00012,26.52322]
[1776250978951,37.5,73942.5733,0.0,-0.69855,0.00012,26.54027]
[1776250983956,37.51,73944.775,0.0,-0.69827,0.00012,26.55235]
[1776250988961,37.51,73948.385,0.0,-0.69781,0.00012,26.57185]
[1776250993966,37.51,73945.9967,0.0,-0.6981,0.00012,26.55963]
[1776250998971,37.51,73943.4217,0.0,-0.69841,0.00012,26.54609]
[1776251003976,37.51,73940.0233,0.0,-0.69883,0.00012,26.52836]
[1776251005978,37.51,73943.6933,0.0,-0.69838,0.00012,26.54737]
[1776251006979,37.51,73947.6883,0.0,-0.6979,0.00012,26.56804]
[1776251011985,37.51,73950.0017,0.0,-0.69763,0.00012,26.5771]
[1776251013987,37.51,73954.5283,0.0,-0.69707,0.00012,26.60077]
[1776251015989,37.51,73961.455,0.0,-0.69622,0.00012,26.6367]
[1776251020994,37.51,73955.905,0.0,-0.69689,0.00012,26.60825]
[1776251021995,37.51,73946.8317,0.0,-0.698,0.00012,26.5613]
[1776251022996,37.51,73943.5233,0.0,-0.6984,0.00012,26.54412]
[1776251024998,37.51,73939.4183,0.0,-0.69891,0.00012,26.52277]
[1776251029003,37.51,73943.2283,0.0,-0.69844,0.00012,26.54248]
[1776251034008,37.51,73947.6517,0.0,-0.69791,0.00012,26.56528]
[1776251039013,37.51,73947.29,0.0,-0.69796,0.00012,26.56325]
[1776251045019,37.51,73949.725,0.0,-0.69766,0.00012,26.57563]
[1776251047505,37.51,73952.8183,0.0,-0.69729,0.00012,26.59147]
[1776251051025,37.51,73955.9167,0.0,-0.69692,0.00012,26.60729]
[1776251056568,37.51,73959.54,0.0,-0.69646,0.00012,26.6265]
[1776251061603,37.51,73961.1417,0.0,-0.69625,0.00012,26.63528]
[1776251063617,37.51,73965.225,0.0,-0.69575,0.00012,26.65645]
[1776251068652,37.52,73964.3983,0.0,-0.69584,0.00012,26.65263]
[1776251070666,37.51,73961.1483,0.0,-0.69624,0.00012,26.63562]
[1776251071672,37.51,73952.8183,0.0,-0.69728,0.00012,26.58949]
[1776251072679,37.51,73947.9817,0.0,-0.69787,0.00012,26.56439]
[1776251073687,37.51,73943.32,0.0,-0.69844,0.00012,26.54015]
[1776251078722,37.51,73940.8483,0.0,-0.69875,0.00012,26.52695]
[1776251083757,37.51,73938.525,0.0,-0.69905,0.00012,26.51456]
[1776251088792,37.51,73938.59,0.0,-0.69905,0.00012,26.51456]
[1776251094068,37.51,73941.5317,0.0,-0.6987,0.00012,26.52922]
[1776251099868,37.5,73940.7517,0.0,-0.69882,0.00012,26.5244]
[1776251104898,37.5,73943.51,0.0,-0.69849,0.00012,26.53833]
[1776251105911,37.5,73946.6983,0.0,-0.6981,0.00012,26.55483]
[1776251110946,37.5,73950.7467,0.0,-0.69761,0.00012,26.57583]
[1776251112960,37.5,73956.03,0.0,-0.69696,0.00012,26.60339]
[1776251113969,37.5,73959.59,0.0,-0.69652,0.00012,26.62185]
[1776251114976,37.5,73964.685,0.0,-0.69589,0.00012,26.64806]
[1776251115983,37.5,73959.6717,0.0,-0.69651,0.00012,26.62225]
[1776251119005,37.5,73963.2167,0.0,-0.69607,0.00012,26.64077]
[1776251124040,37.51,73963.085,0.0,-0.69607,0.00012,26.64077]
[1776251129103,37.51,73962.3083,0.0,-0.69614,0.00012,26.63749]
[1776251134107,37.51,73962.3067,0.0,-0.69614,0.00012,26.63512]
[1776251139112,37.52,73962.33,0.0,-0.69612,0.00012,26.63594]
[1776251144117,37.52,73956.7717,0.0,-0.69678,0.00012,26.60805]
[1776251149122,37.52,73955.415,0.0,-0.69693,0.00012,26.6019]
[1776251154127,37.53,73957.085,0.0,-0.6967,0.00012,26.61133]
[1776251157130,37.53,73952.215,0.0,-0.69729,0.00012,26.58638]
[1776251158131,37.53,73946.895,0.0,-0.69794,0.00012,26.55875]
[1776251163136,37.53,73946.32,0.0,-0.69803,0.00012,26.55513]
[1776251167140,37.52,73942.9483,0.0,-0.69846,0.00012,26.53707]
[1776251172145,37.52,73940.6867,0.0,-0.69875,0.00012,26.52465]
[1776251174147,37.52,73937.26,0.0,-0.69917,0.00012,26.50659]
[1776251179154,37.52,73935.3017,0.0,-0.69943,0.00012,26.49588]
[1776251184159,37.51,73933.9517,0.0,-0.6996,0.00012,26.48834]
[1776251189164,37.51,73934.1717,0.0,-0.69959,0.00012,26.48899]
[1776251195170,37.51,73923.0583,0.0,-0.70098,0.00012,26.4269]
[1776251197172,37.5,73919.5233,0.0,-0.70142,0.00012,26.40798]
[1776251202177,37.5,73920.6567,0.0,-0.70131,0.00012,26.41295]
[1776251205764,37.5,73921.34,0.0,-0.70124,0.00012,26.41611]
[1776251205791,37.5,73921.34,0.0,-0.70124,0.00012,26.41611]
[1776251205865,37.5,73921.34,0.0,-0.70124,0.00012,26.41593]
[1776251207182,37.5,73917.0183,0.0,-0.70177,0.00012,26.39306]
[1776251210551,37.49,73915.4333,0.0,-0.70198,0.00012,26.38421]
[1776251210791,37.49,73915.4333,0.0,-0.70198,0.00012,26.38421]
[1776251210892,37.49,73915.4333,0.0,-0.70198,0.00012,26.38405]
[1776251216686,37.49,73915.115,0.0,-0.70204,0.00012,26.38136]
[1776251221721,37.48,73914.01,0.0,-0.7022,0.00012,26.37474]
[1776251224742,37.48,73916.96,0.0,-0.70185,0.00012,26.38975]
[1776251227763,37.48,73922.9783,0.0,-0.70113,0.00012,26.42077]
[1776251232798,37.47,73925.795,0.0,-0.70082,0.00012,26.4345]
[1776251237833,37.47,73928.1783,0.0,-0.70055,0.00012,26.44618]
[1776251239846,37.47,73934.1367,0.0,-0.69982,0.00012,26.47735]
[1776251240853,37.47,73939.395,0.0,-0.69918,0.00012,26.50477]
[1776251245889,37.47,73940.655,0.0,-0.69903,0.00012,26.51132]
[1776251247778,37.47,73941.1217,0.0,-0.69897,0.00012,26.51373]
[1776251247794,37.47,73941.1217,0.0,-0.69897,0.00012,26.51373]
[1776251247903,37.47,73941.1217,0.0,-0.69897,0.00012,26.51371]
[1776251252938,37.47,73944.105,0.0,-0.69863,0.00012,26.52604]
[1776251257973,37.47,73946.5,0.0,-0.69834,0.00012,26.53835]
[1776251263013,37.47,73945.3417,0.0,-0.69848,0.00012,26.5322]
[1776251264228,37.47,73945.3417,0.0,-0.69848,0.00012,26.5322]
[1776251264241,37.47,73950.7367,0.0,-0.69782,0.00012,26.56046]
[1776251264296,37.47,73950.7367,0.0,-0.69782,0.00012,26.56046]
[1776251266033,37.47,73955.065,0.0,-0.69727,0.00012,26.58334]
[1776251271248,37.48,73956.9467,0.0,-0.69702,0.00012,26.59421]
[1776251276252,37.48,73957.56,0.0,-0.69691,0.00012,26.5985]
[1776251282147,37.48,73949.2667,0.0,-0.69792,0.00012,26.55583]
[1776251287182,37.48,73951.6883,0.0,-0.69764,0.00012,26.56788]
[1776251292217,37.48,73952.455,0.0,-0.69755,0.00012,26.5714]
[1776251294231,37.48,73955.9133,0.0,-0.69713,0.00012,26.58933]
[1776251297273,37.48,73959.53,0.0,-0.69668,0.00012,26.60829]
[1776251299273,37.48,73959.6383,0.0,-0.69666,0.00012,26.60908]
[1776251300277,37.48,73989.02,0.0,-0.69305,0.00012,26.75972]
[1776251302279,37.48,73996.99,0.0,-0.69207,0.00012,26.80032]
[1776251307284,37.48,73997.54,0.0,-0.692,0.00012,26.80328]
[1776251310287,37.49,73992.2417,0.0,-0.69265,0.00012,26.77653]
[1776251312289,37.49,73987.29,0.0,-0.69327,0.00012,26.74843]
[1776251316293,37.49,73991.6817,0.0,-0.69272,0.00012,26.77106]
[1776251321298,37.49,73987.7517,0.0,-0.6932,0.00012,26.7514]
[1776251326303,37.49,73986.175,0.0,-0.69338,0.00012,26.74379]
[1776251331308,37.49,73984.92,0.0,-0.69352,0.00012,26.73781]
[1776251335312,37.5,73981.4617,0.0,-0.69394,0.00012,26.72055]
[1776251340317,37.5,73979.43,0.0,-0.69417,0.00012,26.71074]
[1776251343320,37.5,73976.115,0.0,-0.69457,0.00012,26.69415]
[1776251344321,37.5,73970.6533,0.0,-0.69524,0.00012,26.66633]
[1776251349327,37.5,73968.2017,0.0,-0.69551,0.00012,26.65457]
[1776251354333,37.51,73970.1317,0.0,-0.69526,0.00012,26.66526]
[1776251359338,37.51,73970.96,0.0,-0.69514,0.00012,26.67025]
[1776251361340,37.51,73974.4167,0.0,-0.69471,0.00012,26.68823]
[1776251363342,37.52,73979.8083,0.0,-0.69404,0.00012,26.71601]
[1776251368347,37.52,73981.9767,0.0,-0.69376,0.00012,26.72756]
[1776251373352,37.52,73983.0617,0.0,-0.69363,0.00012,26.73048]
[1776251377356,37.52,73999.0117,0.0,-0.69166,0.00012,26.81175]
[1776251378357,37.52,74002.4583,0.0,-0.69124,0.00012,26.82917]
[1776251379358,37.52,74007.8267,0.0,-0.69058,0.00012,26.85623]
[1776251382861,37.52,74012.3,0.0,-0.69003,0.00012,26.8786]
[1776251384874,37.52,74011.9133,0.0,-0.69008,0.00012,26.87653]
[1776251385882,37.52,74023.03,0.0,-0.68871,0.00012,26.93216]
[1776251387896,37.52,74029.3683,0.0,-0.68793,0.00012,26.96359]
[1776251390917,37.52,74024.7533,0.0,-0.68851,0.00012,26.9403]
[1776251392931,37.52,74014.9383,0.0,-0.68972,0.00012,26.89105]
[1776251397966,37.52,74013.225,0.0,-0.68994,0.00012,26.88224]
[1776251398973,37.51,74016.7717,0.0,-0.68951,0.00012,26.89998]
[1776251404008,37.51,74022.075,0.0,-0.68886,0.00012,26.92619]
[1776251409043,37.51,74025.3983,0.0,-0.68846,0.00012,26.94236]
[1776251413392,37.51,74020.0917,0.0,-0.68913,0.00012,26.9155]
[1776251419398,37.51,74017.9883,0.0,-0.68939,0.00012,26.90459]
[1776251425155,37.51,74018.5133,0.0,-0.68934,0.00012,26.90688]
[1776251430189,37.5,74018.32,0.0,-0.68937,0.00012,26.90562]
[1776251435225,37.5,74019.3433,0.0,-0.68927,0.00012,26.9074]
[1776251440262,37.5,74020.9667,0.0,-0.68908,0.00012,26.91522]
[1776251444423,37.5,74017.6083,0.0,-0.6895,0.00012,26.89817]
[1776251450332,37.5,74017.0133,0.0,-0.68958,0.00012,26.89488]
[1776251455367,37.5,74014.7133,0.0,-0.68987,0.00012,26.88313]
[1776251460401,37.5,74013.1,0.0,-0.69007,0.00012,26.87486]
[1776251465437,37.5,74010.9967,0.0,-0.69033,0.00012,26.86415]
[1776251467450,37.49,74015.6183,0.0,-0.68977,0.00012,26.88732]
[1776251471455,37.49,74022.3667,0.0,-0.68894,0.00012,26.92096]
[1776251472164,37.49,74022.3667,0.0,-0.68894,0.00012,26.92096]
[1776251472244,37.49,74022.3667,0.0,-0.68894,0.00012,26.92087]
[1776251473462,37.49,74030.9583,0.0,-0.68788,0.00012,26.9637]
[1776251474463,37.49,74034.3167,0.0,-0.68747,0.00012,26.98032]
[1776251475464,37.49,74038.885,0.0,-0.6869,0.00012,27.00291]
[1776251476145,37.49,74038.885,0.0,-0.6869,0.00012,27.00291]
[1776251479468,37.49,74041.9833,0.0,-0.68653,0.00012,27.01772]
[1776251480469,37.49,74038.1467,0.0,-0.68701,0.00012,26.99854]
[1776251482044,37.49,74037.4717,0.0,-0.6871,0.00012,26.99505]
[1776251482145,37.49,74037.4717,0.0,-0.6871,0.00012,26.99492]
[1776251483204,37.49,74037.4717,0.0,-0.6871,0.00012,26.99492]
[1776251483286,37.49,74037.4717,0.0,-0.6871,0.00012,26.99492]
[1776251483538,37.49,74037.4717,0.0,-0.68711,0.00012,26.99479]
[1776251484473,37.48,74038.205,0.0,-0.68702,0.00012,26.99831]
[1776251489478,37.48,74039.9017,0.0,-0.68683,0.00012,27.00608]
[1776251490052,37.48,74039.9017,0.0,-0.68683,0.00012,27.00608]
[1776251490378,37.48,74039.9017,0.0,-0.68683,0.00012,27.00608]
[1776251490479,37.48,74041.6867,0.0,-0.68661,0.00012,27.0148]
[1776251490545,37.48,74041.6867,0.0,-0.68661,0.00012,27.0148]
[1776251493482,37.48,74046.46,0.0,-0.68604,0.00012,27.03532]
[1776251497582,37.48,74049.36,0.0,-0.68568,0.00012,27.0497]
[1776251497793,37.48,74049.36,0.0,-0.68568,0.00012,27.0497]
[1776251498046,37.48,74049.36,0.0,-0.68568,0.00012,27.0497]
[1776251498132,37.48,74049.36,0.0,-0.68568,0.00012,27.04971]
[1776251503491,37.48,74049.905,0.0,-0.68561,0.00012,27.05241]
[1776251508043,37.48,74049.8217,0.0,-0.68562,0.00012,27.05201]
[1776251508131,37.48,74049.8217,0.0,-0.68562,0.00012,27.05201]
[1776251509114,37.48,74049.8217,0.0,-0.68562,0.00012,27.05201]
[1776251509291,37.48,74049.8217,0.0,-0.68562,0.00012,27.05201]
[1776251509392,37.48,74049.8217,0.0,-0.68562,0.00012,27.052]
[1776251514000,37.48,74050.3633,0.0,-0.68555,0.00012,27.05468]
[1776251514038,37.48,74050.3633,0.0,-0.68555,0.00012,27.05468]
[1776251514292,37.48,74050.3633,0.0,-0.68555,0.00012,27.05468]
[1776251514305,37.48,74050.3633,0.0,-0.68555,0.00012,27.05468]
[1776251515503,37.48,74042.2,0.0,-0.68656,0.00012,27.01428]
[1776251520508,37.48,74039.2933,0.0,-0.68692,0.00012,27.00007]
[1776251525513,37.48,74040.75,0.0,-0.68673,0.00012,27.00752]
[1776251529262,37.48,74041.4817,0.0,-0.68664,0.00012,27.01126]
[1776251529297,37.48,74041.4817,0.0,-0.68664,0.00012,27.01126]
[1776251529364,37.48,74041.4817,0.0,-0.68664,0.00012,27.0113]
[1776251530052,37.48,74041.4817,0.0,-0.68664,0.00012,27.0113]
[1776251530116,37.48,74041.4817,0.0,-0.68664,0.00012,27.01133]
[1776251535523,37.48,74044.4483,0.0,-0.68626,0.00012,27.02619]
[1776251535968,37.48,74044.4483,0.0,-0.68626,0.00012,27.02619]
[1776251536042,37.48,74044.4483,0.0,-0.68626,0.00012,27.02619]
[1776251536121,37.48,74044.4483,0.0,-0.68626,0.00012,27.02619]
[1776251536288,37.48,74044.4483,0.0,-0.68626,0.00012,27.02619]
[1776251536387,37.48,74044.4483,0.0,-0.68626,0.00012,27.02622]
[1776251536550,37.48,74044.4483,0.0,-0.68626,0.00012,27.02622]
[1776251537525,37.48,74045.1167,0.0,-0.68618,0.00012,27.02955]
[1776251538526,37.48,74050.1583,0.0,-0.68555,0.00012,27.0545]
[1776251539036,37.48,74050.1583,0.0,-0.68555,0.00012,27.0545]
[1776251539291,37.48,74050.1583,0.0,-0.68555,0.00012,27.0545]
[1776251539302,37.48,74050.1583,0.0,-0.68555,0.00012,27.05448]
[1776251540047,37.48,74050.1583,0.0,-0.68555,0.00012,27.05448]
[1776251540139,37.48,74050.1583,0.0,-0.68556,0.00012,27.05445]
[1776251541529,37.48,74057.615,0.0,-0.68463,0.00012,27.09121]
[1776251545533,37.48,74060.875,0.0,-0.68423,0.00012,27.10711]
[1776251546049,37.48,74060.875,0.0,-0.68423,0.00012,27.10711]
[1776251546151,37.48,74060.875,0.0,-0.68423,0.00012,27.10705]
[1776251547008,37.48,74065.845,0.0,-0.68361,0.00012,27.13139]
[1776251548069,37.48,74065.845,0.0,-0.68361,0.00012,27.13139]
[1776251551539,37.48,74062.335,0.0,-0.68407,0.00012,27.11091]
[1776251557078,37.48,74061.165,0.0,-0.68422,0.00012,27.1052]
[1776251561547,37.48,74058.6883,0.0,-0.68453,0.00012,27.09292]
[1776251569161,37.48,74061.9933,0.0,-0.68411,0.00012,27.10939]
[1776251569660,37.48,74061.9933,0.0,-0.68411,0.00012,27.10939]
[1776251571022,37.48,74061.9933,0.0,-0.68411,0.00012,27.10942]
[1776251571046,37.48,74061.9933,0.0,-0.68411,0.00012,27.10942]
[1776251571123,37.48,74061.9933,0.0,-0.68411,0.00012,27.10945]
[1776251576211,37.48,74060.63,0.0,-0.68427,0.00012,27.10292]
[1776251581246,37.48,74059.3583,0.0,-0.68443,0.00012,27.09683]
[1776251583260,37.49,74067.6967,0.0,-0.68338,0.00012,27.13824]
[1776251584267,37.49,74072.35,0.0,-0.68279,0.00012,27.16123]
[1776251589302,37.49,74075.7067,0.0,-0.68234,0.00012,27.17867]
[1776251592326,37.5,74081.5,0.0,-0.6816,0.00012,27.20742]
[1776251593333,37.5,74086.7633,0.0,-0.68094,0.00012,27.23312]
[1776251596114,37.5,74089.3583,0.0,-0.68061,0.00012,27.24597]
[1776251596354,37.5,74089.3583,0.0,-0.68061,0.00012,27.2461]
[1776251597361,37.5,74095.07,0.0,-0.67989,0.00013,27.27378]
[1776251598368,37.5,74105.2783,0.0,-0.67861,0.00013,27.32297]
[1776251599374,37.5,74111.64,0.0,-0.67781,0.00013,27.35353]
[1776251599863,37.5,74111.64,0.0,-0.67781,0.00013,27.35353]
[1776251600575,37.5,74111.64,0.0,-0.67781,0.00013,27.35353]
[1776251600589,37.5,74102.4017,0.0,-0.67897,0.00013,27.30933]
[1776251604288,37.5,74101.5617,0.0,-0.67906,0.00013,27.30559]
[1776251607431,37.51,74097.7533,0.0,-0.67953,0.00013,27.2877]
[1776251608090,37.51,74097.7533,0.0,-0.67953,0.00013,27.2877]
[1776251609447,37.51,74094.2217,0.0,-0.67996,0.00013,27.27089]
[1776251610455,37.51,74100.9483,0.0,-0.67912,0.00013,27.30337]
[1776251611462,37.51,74108.3033,0.0,-0.67821,0.00013,27.33571]
[1776251611802,37.51,74108.3033,0.0,-0.67821,0.00013,27.33571]
[1776251617302,37.51,74108.82,0.0,-0.67814,0.00013,27.33852]
[1776251619520,37.51,74112.2333,0.0,-0.67771,0.00013,27.35501]
[1776251621316,37.51,74113.5,0.0,-0.67755,0.00013,27.36111]
[1776251623548,37.51,74108.8483,0.0,-0.67812,0.00013,27.33905]
[1776251625562,37.51,74104.5667,0.0,-0.67865,0.00013,27.3187]
[1776251627301,37.51,74103.47,0.0,-0.67879,0.00013,27.31353]
[1776251627575,37.52,74103.47,0.0,-0.67879,0.00013,27.31363]
[1776251628583,37.52,74099.8967,0.0,-0.67923,0.00013,27.29657]
[1776251630597,37.52,74096.2567,0.0,-0.67968,0.00013,27.27926]
[1776251635631,37.52,74090.49,0.0,-0.68038,0.00012,27.25206]
[1776251637642,37.52,74086.6417,0.0,-0.68086,0.00012,27.23374]
[1776251637722,37.52,74086.6417,0.0,-0.68086,0.00012,27.23374]
[1776251637790,37.52,74086.6417,0.0,-0.68086,0.00012,27.23374]
[1776251638643,37.52,74086.3983,0.0,-0.68088,0.00012,27.23271]
[1776251643648,37.53,74083.2817,0.0,-0.68125,0.00012,27.21829]
[1776251646651,37.53,74079.9983,0.0,-0.68165,0.00012,27.20268]
[1776251650655,37.53,74075.2017,0.0,-0.68226,0.00012,27.17915]
[1776251655660,37.53,74073.5767,0.0,-0.68246,0.00012,27.17107]
[1776251660665,37.53,74073.2167,0.0,-0.68251,0.00012,27.16915]
[1776251663668,37.53,74069.9967,0.0,-0.68292,0.00012,27.15336]
[1776251668673,37.53,74071.1733,0.0,-0.68277,0.00012,27.159]
[1776251669674,37.53,74067.9883,0.0,-0.68317,0.00012,27.14336]
[1776251674679,37.52,74066.585,0.0,-0.68337,0.00012,27.13308]
[1776251678683,37.52,74070.065,0.0,-0.68294,0.00012,27.14991]
[1776251683688,37.52,74068.1117,0.0,-0.68319,0.00012,27.14023]
[1776251684689,37.52,74063.4383,0.0,-0.68377,0.00012,27.11729]
[1776251689694,37.52,74059.895,0.0,-0.68422,0.00012,27.09961]
[1776251691091,37.52,74059.89,0.0,-0.68422,0.00012,27.09954]
[1776251691293,37.52,74059.89,0.0,-0.68422,0.00012,27.09954]
[1776251691538,37.52,74059.89,0.0,-0.68422,0.00012,27.09954]
[1776251691544,37.52,74059.89,0.0,-0.68423,0.00012,27.09949]
[1776251692697,37.52,74056.5883,0.0,-0.68464,0.00012,27.08323]
[1776251697702,37.52,74055.58,0.0,-0.68477,0.00012,27.07812]
[1776251703618,37.52,74055.4533,0.0,-0.68479,0.00012,27.07735]
[1776251703708,37.52,74055.8617,0.0,-0.68474,0.00012,27.07933]
[1776251703794,37.52,74055.8617,0.0,-0.68474,0.00012,27.07933]
[1776251705293,37.52,74055.8067,0.0,-0.68474,0.00012,27.07903]
[1776251705394,37.52,74055.8067,0.0,-0.68475,0.00012,27.079]
[1776251710715,37.52,74056.205,0.0,-0.6847,0.00012,27.0808]
[1776251713683,37.52,74055.9767,0.0,-0.68473,0.00012,27.07961]
[1776251713718,37.51,74056.6267,0.0,-0.68465,0.00012,27.08278]
[1776251713793,37.51,74056.6267,0.0,-0.68465,0.00012,27.08278]
[1776251716434,37.51,74056.85,0.0,-0.68462,0.00012,27.08381]
[1776251717292,37.51,74056.85,0.0,-0.68463,0.00012,27.08377]
[1776251717545,37.51,74056.85,0.0,-0.68463,0.00012,27.08377]
[1776251717646,37.51,74056.85,0.0,-0.68463,0.00012,27.08374]
[1776251720221,37.51,74051.39,0.0,-0.68531,0.00012,27.05679]
[1776251725364,37.51,74054.415,0.0,-0.68493,0.00012,27.07162]
[1776251727988,37.51,74053.3333,0.0,-0.68507,0.00012,27.06622]
[1776251728040,37.51,74053.3333,0.0,-0.68507,0.00012,27.06622]
[1776251728277,37.51,74053.3333,0.0,-0.68507,0.00012,27.06621]
[1776251729287,37.51,74053.3333,0.0,-0.68507,0.00012,27.06621]
[1776251729388,37.51,74053.3333,0.0,-0.68507,0.00012,27.06619]
[1776251734324,37.51,74052.6683,0.0,-0.68517,0.00012,27.0598]
[1776251734536,37.51,74052.6683,0.0,-0.68517,0.00012,27.0598]
[1776251734788,37.51,74052.6683,0.0,-0.68517,0.00012,27.05979]
[1776251735326,37.51,74052.6683,0.0,-0.68517,0.00012,27.05982]
[1776251736348,37.51,74042.77,0.0,-0.6864,0.00012,27.01074]
[1776251738363,37.51,74036.735,0.0,-0.68716,0.00012,26.98054]
[1776251738959,37.51,74036.735,0.0,-0.68716,0.00012,26.98054]
[1776251739045,37.51,74036.735,0.0,-0.68716,0.00012,26.98054]
[1776251739370,37.51,74036.735,0.0,-0.68716,0.00012,26.98042]
[1776251744749,37.51,74037.6633,0.0,-0.68705,0.00012,26.98478]
[1776251749293,37.51,74038.1083,0.0,-0.687,0.00012,26.98697]
[1776251749439,37.51,74038.1083,0.0,-0.687,0.00012,26.98694]
[1776251750446,37.51,74043.79,0.0,-0.6863,0.00012,27.01509]
[1776251750768,37.51,74043.79,0.0,-0.6863,0.00012,27.01509]
[1776251750789,37.51,74043.79,0.0,-0.6863,0.00012,27.01509]
[1776251751454,37.51,74043.79,0.0,-0.6863,0.00012,27.01507]
[1776251755427,37.51,74042.4083,0.0,-0.68647,0.00012,27.00815]
[1776251757288,37.51,74043.1867,0.0,-0.68637,0.00012,27.01196]
[1776251757538,37.51,74043.1867,0.0,-0.68637,0.00012,27.01196]
[1776251757569,37.51,74043.1867,0.0,-0.68638,0.00012,27.01193]
[1776251762531,37.51,74040.78,0.0,-0.68668,0.00012,26.99967]
[1776251763296,37.51,74040.78,0.0,-0.68668,0.00012,26.99967]
[1776251763584,37.51,74040.78,0.0,-0.68668,0.00012,26.99967]
[1776251763685,37.5,74040.78,0.0,-0.68669,0.00012,26.99959]
[1776251763790,37.5,74040.78,0.0,-0.68669,0.00012,26.99959]
[1776251765552,37.5,74027.3817,0.0,-0.68835,0.00012,26.93271]
[1776251769733,37.5,74027.575,0.0,-0.68833,0.00012,26.93342]
[1776251769800,37.5,74028.9333,0.0,-0.68817,0.00012,26.94011]
[1776251770039,37.5,74028.9333,0.0,-0.68817,0.00012,26.94011]
[1776251770587,37.5,74028.9333,0.0,-0.68817,0.00012,26.94002]
[1776251775780,37.5,74027.8633,0.0,-0.68831,0.00012,26.93422]
[1776251781663,37.5,74029.2467,0.0,-0.68816,0.00012,26.94058]
[1776251783290,37.5,74029.6033,0.0,-0.68812,0.00012,26.94227]
[1776251783677,37.5,74029.6033,0.0,-0.68812,0.00012,26.94217]
[1776251784718,37.5,74029.6033,0.0,-0.68812,0.00012,26.94217]
[1776251784789,37.49,74030.6633,0.0,-0.68799,0.00012,26.94736]
[1776251784797,37.49,74030.6633,0.0,-0.68799,0.00012,26.94736]
[1776251788346,37.49,74030.395,0.0,-0.68803,0.00012,26.94574]
[1776251789296,37.49,74030.395,0.0,-0.68803,0.00012,26.94566]
[1776251790727,37.49,74019.47,0.0,-0.68939,0.00012,26.89091]
[1776251793287,37.49,74017.3533,0.0,-0.68967,0.00012,26.87715]
[1776251793747,37.49,74017.3533,0.0,-0.68967,0.00012,26.87712]
[1776251795299,37.49,74015.6617,0.0,-0.68988,0.00012,26.86859]
[1776251795540,37.49,74015.6617,0.0,-0.68988,0.00012,26.86859]
[1776251795762,37.49,74015.6617,0.0,-0.68988,0.00012,26.86855]
[1776251800796,37.49,74019.5683,0.0,-0.6894,0.00012,26.88795]
[1776251801288,37.49,74019.5683,0.0,-0.6894,0.00012,26.88795]
[1776251801804,37.49,74019.5683,0.0,-0.6894,0.00012,26.8879]
[1776251806811,37.49,74019.3483,0.0,-0.68944,0.00012,26.88656]
[1776251810282,37.49,74018.555,0.0,-0.68954,0.00012,26.88244]
[1776251811290,37.49,74018.555,0.0,-0.68954,0.00012,26.8824]
[1776251811552,37.49,74018.555,0.0,-0.68954,0.00012,26.8824]
[1776251811653,37.49,74018.555,0.0,-0.68954,0.00012,26.88235]
[1776251812222,37.49,74018.555,0.0,-0.68954,0.00012,26.88235]
[1776251812292,37.49,74018.555,0.0,-0.68954,0.00012,26.88235]
[1776251812389,37.49,74018.555,0.0,-0.68954,0.00012,26.88231]
[1776251816821,37.49,74015.0733,0.0,-0.68998,0.00012,26.86469]
[1776251821826,37.49,74014.7483,0.0,-0.69002,0.00012,26.86292]
[1776251826831,37.49,74013.6433,0.0,-0.69016,0.00012,26.85725]
[1776251831836,37.48,74014.1633,0.0,-0.6901,0.00012,26.85976]
[1776251833289,37.48,74014.1567,0.0,-0.6901,0.00012,26.85971]
[1776251833387,37.48,74014.1567,0.0,-0.6901,0.00012,26.85968]
[1776251837842,37.48,74009.6733,0.0,-0.69066,0.00012,26.83704]
[1776251839217,37.48,74008.4167,0.0,-0.69081,0.00012,26.8307]
[1776251839304,37.48,74008.4167,0.0,-0.69081,0.00012,26.8307]
[1776251839843,37.48,74008.345,0.0,-0.69082,0.00012,26.83034]
[1776251841160,37.48,74008.7467,0.0,-0.69077,0.00012,26.83237]
[1776251841313,37.48,74008.7467,0.0,-0.69077,0.00012,26.83237]
[1776251843839,37.48,74006.3467,0.0,-0.69107,0.00012,26.82027]
[1776251843847,37.48,73999.1683,0.0,-0.69195,0.00012,26.78399]
[1776251843934,37.48,73999.1683,0.0,-0.69195,0.00012,26.78399]
[1776251844039,37.48,73999.1683,0.0,-0.69195,0.00012,26.78399]
[1776251844848,37.48,73995.75,0.0,-0.69237,0.00012,26.76671]
[1776251845287,37.48,73995.75,0.0,-0.69237,0.00012,26.76671]
[1776251845391,37.48,73995.75,0.0,-0.69237,0.00012,26.76678]
[1776251846850,37.49,73981.5417,0.0,-0.69411,0.00012,26.69454]
[1776251847640,37.49,73981.5417,0.0,-0.69411,0.00012,26.69454]
[1776251847808,37.49,73981.5417,0.0,-0.69411,0.00012,26.69454]
[1776251848039,37.49,73980.2167,0.0,-0.69427,0.00012,26.6879]
[1776251848852,37.49,73984.085,0.0,-0.6938,0.00012,26.70776]
[1776251850060,37.49,73983.9583,0.0,-0.69381,0.00012,26.70723]
[1776251850297,37.49,73983.9583,0.0,-0.69381,0.00012,26.70723]
[1776251850854,37.49,73983.295,0.0,-0.69389,0.00012,26.70395]
[1776251852856,37.49,73979.3967,0.0,-0.69438,0.00012,26.68122]
[1776251857861,37.49,73980.365,0.0,-0.69424,0.00012,26.68681]
[1776251862866,37.5,73982.04,0.0,-0.69402,0.00012,26.69597]
[1776251867871,37.5,73984.7783,0.0,-0.69367,0.00012,26.7105]
[1776251872876,37.5,73984.595,0.0,-0.69368,0.00012,26.71007]
[1776251877880,37.5,73984.7617,0.0,-0.69364,0.00012,26.71143]
[1776251883373,37.51,73984.77,0.0,-0.69363,0.00012,26.71207]
[1776251888408,37.51,73987.6683,0.0,-0.69326,0.00012,26.72726]
[1776251893896,37.51,73988.3067,0.0,-0.69317,0.00012,26.73092]
[1776251895279,37.51,73988.3067,0.0,-0.69317,0.00012,26.731]
[1776251895457,37.51,73988.3067,0.0,-0.69317,0.00012,26.73108]
[1776251899270,37.51,73990.93,0.0,-0.69284,0.00012,26.74464]
[1776251904907,37.51,73989.355,0.0,-0.69302,0.00012,26.73706]
[1776251907317,37.52,73989.2733,0.0,-0.69303,0.00012,26.7368]
[1776251907419,37.52,73989.2733,0.0,-0.69303,0.00012,26.73687]
[1776251912575,37.52,73989.8617,0.0,-0.69296,0.00012,26.73716]
[1776251917611,37.52,73989.7983,0.0,-0.69296,0.00012,26.7372]
[1776251921232,37.52,73990.2283,0.0,-0.6929,0.00012,26.7396]
[1776251921303,37.52,73990.2283,0.0,-0.6929,0.00012,26.7396]
[1776251921926,37.52,73989.835,0.0,-0.69295,0.00012,26.73767]
[1776251926931,37.52,73989.87,0.0,-0.69293,0.00012,26.7382]
[1776251932717,37.53,73989.8617,0.0,-0.69292,0.00012,26.73858]
[1776251937943,37.53,73990.9217,0.0,-0.69278,0.00012,26.7443]
[1776251941126,37.53,73990.9217,0.0,-0.69278,0.00012,26.74452]
[1776251941294,37.53,73990.9217,0.0,-0.69278,0.00012,26.74452]
[1776251941781,37.53,73990.9217,0.0,-0.69278,0.00012,26.74463]
[1776251942788,37.53,73980.1867,0.0,-0.69409,0.00012,26.69009]
[1776251947822,37.53,73979.8617,0.0,-0.69412,0.00012,26.68899]
[1776251952857,37.53,73980.06,0.0,-0.69408,0.00012,26.69058]
[1776251954872,37.54,73973.9983,0.0,-0.69482,0.00012,26.65987]
[1776251959907,37.54,73973.705,0.0,-0.69483,0.00012,26.65906]
[1776251964943,37.54,73977.765,0.0,-0.69432,0.00012,26.68043]
[1776251969975,37.55,73976.6183,0.0,-0.69445,0.00012,26.67513]
[1776251970976,37.55,73972.9083,0.0,-0.6949,0.00012,26.6563]
[1776251975981,37.55,73975.2667,0.0,-0.69461,0.00012,26.66595]
[1776251979985,37.55,73978.3617,0.0,-0.69422,0.00012,26.68223]
[1776251984990,37.55,73977.83,0.0,-0.69427,0.00012,26.68007]
[1776251989995,37.56,73977.3067,0.0,-0.69432,0.00012,26.67797]
[1776251995000,37.56,73978.5183,0.0,-0.69415,0.00012,26.6847]
[1776252000009,37.56,73979.9933,0.0,-0.69396,0.00012,26.69273]
[1776252005014,37.57,73980.4867,0.0,-0.69389,0.00012,26.69574]
[1776252010019,37.57,73979.855,0.0,-0.69395,0.00012,26.69301]
[1776252015024,37.57,73966.1583,0.0,-0.69562,0.00012,26.62355]
[1776252016025,37.57,73961.2833,0.0,-0.69621,0.00012,26.59871]
[1776252021030,37.58,73963.77,0.0,-0.69588,0.00012,26.61234]
[1776252026035,37.58,73965.4217,0.0,-0.69566,0.00012,26.62164]
[1776252027036,37.58,73971.6733,0.0,-0.69489,0.00012,26.65377]
[1776252032041,37.58,73975.8167,0.0,-0.69438,0.00012,26.67246]
[1776252037046,37.59,73979.3867,0.0,-0.69393,0.00012,26.69119]
[1776252041052,37.59,73986.7833,0.0,-0.69302,0.00012,26.72912]
[1776252042053,37.59,73989.9817,0.0,-0.69262,0.00012,26.74538]
[1776252047059,37.59,73990.5,0.0,-0.69255,0.00012,26.74823]
[1776252052554,37.59,73994.5517,0.0,-0.69205,0.00012,26.76896]
[1776252057589,37.59,73997.24,0.0,-0.69172,0.00012,26.78263]
[1776252060072,37.59,74000.5467,0.0,-0.69131,0.00012,26.79933]
[1776252065645,37.59,74000.6917,0.0,-0.69129,0.00012,26.80005]
[1776252070680,37.59,74001.8133,0.0,-0.69115,0.00012,26.80568]
[1776252075715,37.59,73999.135,0.0,-0.69148,0.00012,26.7922]
[1776252081093,37.59,73999.15,0.0,-0.69148,0.00012,26.7923]
[1776252086791,37.59,73994.6817,0.0,-0.69203,0.00012,26.76982]
[1776252091827,37.59,73995.1117,0.0,-0.69199,0.00012,26.76908]
[1776252095855,37.59,74003.43,0.0,-0.69096,0.00012,26.81104]
[1776252100890,37.59,74004.9933,0.0,-0.69077,0.00012,26.81882]
[1776252104918,37.59,74002.7367,0.0,-0.69105,0.00012,26.80745]
[1776252105927,37.59,73992.825,0.0,-0.69227,0.00012,26.75745]
[1776252110962,37.59,73990.4683,0.0,-0.69255,0.00012,26.74573]
[1776252115996,37.59,73993.3033,0.0,-0.6922,0.00012,26.76024]
[1776252121032,37.59,73993.5033,0.0,-0.69217,0.00012,26.7614]
[1776252126067,37.6,73992.9917,0.0,-0.69223,0.00012,26.75898]
[1776252128080,37.6,73988.815,0.0,-0.69274,0.00012,26.73795]
[1776252129088,37.6,73983.49,0.0,-0.69339,0.00012,26.711]
[1776252133116,37.6,73987.0783,0.0,-0.69295,0.00012,26.72948]
[1776252138151,37.6,73988.425,0.0,-0.69277,0.00012,26.73658]
[1776252143170,37.6,73989.2067,0.0,-0.69267,0.00012,26.74078]
[1776252148175,37.6,73989.7233,0.0,-0.6926,0.00012,26.74361]
[1776252152179,37.6,73994.9233,0.0,-0.69198,0.00012,26.76702]
[1776252153180,37.6,74000.9967,0.0,-0.69123,0.00012,26.79766]
[1776252156183,37.6,74004.1667,0.0,-0.69084,0.00012,26.81357]
[1776252161188,37.6,74005.745,0.0,-0.69065,0.00012,26.8214]
[1776252166193,37.6,74005.88,0.0,-0.69064,0.00012,26.82196]
[1776252172199,37.6,74006.1033,0.0,-0.69059,0.00012,26.82365]
[1776252175202,37.61,74009.35,0.0,-0.69018,0.00012,26.84029]
[1776252180207,37.61,74009.0267,0.0,-0.69021,0.00012,26.8392]
[1776252183210,37.61,74005.76,0.0,-0.6906,0.00012,26.82312]
[1776252188215,37.61,74002.95,0.0,-0.69093,0.00012,26.80963]
[1776252193220,37.61,74000.7517,0.0,-0.6912,0.00012,26.79852]
[1776252198225,37.61,74003.2033,0.0,-0.6909,0.00012,26.81079]
[1776252203230,37.61,74003.0067,0.0,-0.69093,0.00012,26.80971]
[1776252208235,37.61,74002.2517,0.0,-0.69103,0.00012,26.80584]
[1776252213240,37.61,73998.5217,0.0,-0.6915,0.00012,26.78396]
[1776252218711,37.61,73998.08,0.0,-0.69156,0.00012,26.78177]
[1776252220725,37.61,73993.8883,0.0,-0.69207,0.00012,26.76067]
[1776252222740,37.61,73989.32,0.0,-0.69263,0.00012,26.73765]
[1776252228255,37.61,73988.2717,0.0,-0.69275,0.00012,26.73259]
[1776252234261,37.62,73991.2533,0.0,-0.69238,0.00012,26.74794]
[1776252239266,37.62,73993.79,0.0,-0.69206,0.00012,26.7609]
[1776252244895,37.62,73993.35,0.0,-0.69211,0.00012,26.75882]
[1776252250277,37.62,73995.3333,0.0,-0.69187,0.00012,26.76893]
[1776252255972,37.62,73993.895,0.0,-0.69204,0.00012,26.76177]
[1776252261006,37.62,73995.0817,0.0,-0.69189,0.00012,26.76785]
[1776252266042,37.62,73995.5,0.0,-0.69184,0.00012,26.77003]
[1776252271297,37.62,73996.885,0.0,-0.69169,0.00012,26.77402]
[1776252277304,37.62,73998.5217,0.0,-0.69148,0.00012,26.7823]
[1776252282309,37.62,73999.3533,0.0,-0.69138,0.00012,26.7865]
[1776252288195,37.62,73998.4367,0.0,-0.69149,0.00012,26.78188]
[1776252290210,37.62,74001.9567,0.0,-0.69106,0.00012,26.79959]
[1776252295323,37.62,74003.335,0.0,-0.69089,0.00012,26.80642]
[1776252301287,37.62,74001.4367,0.0,-0.69113,0.00012,26.79679]
[1776252306322,37.62,74000.0883,0.0,-0.6913,0.00012,26.78998]
[1776252311339,37.62,73998.8333,0.0,-0.69145,0.00012,26.78365]
[1776252316344,37.62,73995.9067,0.0,-0.69181,0.00012,26.76893]
[1776252321349,37.62,73998.0867,0.0,-0.69154,0.00012,26.77998]
[1776252326354,37.62,73996.44,0.0,-0.69174,0.00012,26.77171]
[1776252331359,37.62,73996.13,0.0,-0.69179,0.00012,26.76715]
[1776252334362,37.62,73990.14,0.0,-0.69253,0.00012,26.73695]
[1776252339367,37.62,73993.1333,0.0,-0.69216,0.00012,26.75225]
[1776252341369,37.62,73998.8767,0.0,-0.69145,0.00012,26.78126]
[1776252346374,37.62,73999.5483,0.0,-0.69137,0.00012,26.78463]
[1776252351379,37.62,74001.435,0.0,-0.69113,0.00012,26.79428]
[1776252356384,37.63,74008.4333,0.0,-0.69025,0.00012,26.8303]
[1776252359388,37.63,74011.8083,0.0,-0.68982,0.00012,26.84761]
[1776252364393,37.63,74014.4217,0.0,-0.68948,0.00012,26.8613]
[1776252365293,37.63,74014.4217,0.0,-0.68948,0.00012,26.8613]
[1776252365393,37.63,74014.4217,0.0,-0.68948,0.00012,26.8614]
[1776252370398,37.63,74013.6833,0.0,-0.68956,0.00012,26.85827]
[1776252375403,37.64,74013.0267,0.0,-0.68962,0.00012,26.85557]
[1776252378096,37.64,74011.2683,0.0,-0.68983,0.00012,26.84702]
[1776252378294,37.64,74011.2683,0.0,-0.68983,0.00012,26.84702]
[1776252378387,37.64,74011.2683,0.0,-0.68983,0.00012,26.84714]
[1776252383411,37.64,74011.275,0.0,-0.68981,0.00012,26.84781]
[1776252388416,37.65,74010.985,0.0,-0.68983,0.00012,26.84698]
[1776252393932,37.65,74010.8283,0.0,-0.68985,0.00012,26.84389]
[1776252398967,37.65,74011.035,0.0,-0.68981,0.00012,26.84554]
[1776252402995,37.66,74015.3533,0.0,-0.68926,0.00012,26.86755]
[1776252405433,37.66,74019.2983,0.0,-0.68877,0.00012,26.88741]
[1776252411052,37.66,74021.3333,0.0,-0.68851,0.00012,26.89802]
[1776252416444,37.66,74024.1417,0.0,-0.68815,0.00012,26.91232]
[1776252422129,37.66,74025.75,0.0,-0.68794,0.00012,26.92067]
[1776252424143,37.66,74021.25,0.0,-0.68849,0.00012,26.89843]
[1776252429178,37.67,74023.7133,0.0,-0.68818,0.00012,26.91101]
[1776252432199,37.67,74028.6083,0.0,-0.68757,0.00012,26.93545]
[1776252434213,37.67,74036.2133,0.0,-0.68663,0.00012,26.97311]
[1776252439248,37.67,74037.8983,0.0,-0.68643,0.00012,26.98144]
[1776252442269,37.67,74032.6833,0.0,-0.68707,0.00012,26.95573]
[1776252447304,37.67,74031.82,0.0,-0.68717,0.00012,26.9516]
[1776252452339,37.67,74030.945,0.0,-0.68729,0.00012,26.94436]
[1776252457373,37.67,74031.7517,0.0,-0.68719,0.00012,26.94851]
[1776252462408,37.67,74032.86,0.0,-0.68705,0.00012,26.95412]
[1776252467443,37.67,74033.7717,0.0,-0.68693,0.00012,26.95873]
[1776252470500,37.67,74038.555,0.0,-0.68634,0.00012,26.98238]
[1776252475505,37.67,74038.5667,0.0,-0.68634,0.00012,26.98244]
[1776252480510,37.67,74038.86,0.0,-0.6863,0.00012,26.98388]
[1776252485515,37.67,74038.9083,0.0,-0.6863,0.00012,26.98411]
[1776252490520,37.67,74038.7017,0.0,-0.68632,0.00012,26.98309]
[1776252495525,37.67,74038.15,0.0,-0.68639,0.00012,26.98038]
[1776252500530,37.67,74038.0267,0.0,-0.68641,0.00012,26.97978]
[1776252505535,37.67,74038.035,0.0,-0.6864,0.00012,26.97983]
[1776252509539,37.67,74041.3517,0.0,-0.68599,0.00012,26.99617]
[1776252514544,37.67,74041.4867,0.0,-0.686,0.00012,26.99373]
[1776252519548,37.67,74040.1833,0.0,-0.68616,0.00012,26.98727]
[1776252524553,37.67,74040.55,0.0,-0.68611,0.00012,26.98905]
[1776252529558,37.67,74039.2317,0.0,-0.68628,0.00012,26.98252]
[1776252534563,37.67,74038.115,0.0,-0.68642,0.00012,26.97702]
[1776252539568,37.67,74037.9517,0.0,-0.68644,0.00012,26.97622]
[1776252544573,37.67,74036.63,0.0,-0.6866,0.00012,26.96974]
[1776252549577,37.67,74036.775,0.0,-0.68658,0.00012,26.9705]
[1776252555056,37.67,74034.35,0.0,-0.68688,0.00012,26.95859]
[1776252560588,37.67,74030.715,0.0,-0.68732,0.00012,26.94075]
[1776252566133,37.67,74030.4883,0.0,-0.68734,0.00012,26.93983]
[1776252571169,37.67,74026.4783,0.0,-0.68785,0.00012,26.91709]
[1776252576604,37.68,74023.1067,0.0,-0.68826,0.00012,26.90065]
[1776252581238,37.68,74019.9883,0.0,-0.68863,0.00012,26.8855]
[1776252586612,37.68,74017.7633,0.0,-0.6889,0.00012,26.87476]
[1776252586792,37.68,74015.4467,0.0,-0.68919,0.00012,26.86313]
[1776252587039,37.68,74015.4467,0.0,-0.68919,0.00012,26.86313]
[1776252587281,37.68,74015.4467,0.0,-0.68919,0.00012,26.86307]
[1776252588288,37.68,74007.795,0.0,-0.69013,0.00012,26.82479]
[1776252589295,37.68,74003.3783,0.0,-0.69068,0.00012,26.80261]
[1776252594330,37.68,74002.985,0.0,-0.69073,0.00012,26.80048]
[1776252599365,37.68,74002.16,0.0,-0.69083,0.00012,26.79621]
[1776252600371,37.68,73997.8533,0.0,-0.69136,0.00012,26.77457]
[1776252600790,37.68,73997.8533,0.0,-0.69136,0.00012,26.77457]
[1776252601378,37.68,73997.8533,0.0,-0.69136,0.00012,26.77458]
[1776252602386,37.68,73992.4767,0.0,-0.69202,0.00012,26.74751]
[1776252604400,37.68,73985.1017,0.0,-0.69293,0.00012,26.71034]
[1776252609435,37.68,73982.415,0.0,-0.69325,0.00012,26.69702]
[1776252614469,37.68,73982.0883,0.0,-0.69328,0.00012,26.69566]
[1776252618497,37.68,73989.6867,0.0,-0.69234,0.00012,26.73424]
[1776252619505,37.68,73993.5367,0.0,-0.69187,0.00012,26.75363]
[1776252620512,37.68,74004.2417,0.0,-0.69056,0.00012,26.80739]
[1776252621519,37.68,74012.505,0.0,-0.68954,0.00012,26.84866]
[1776252622526,37.68,74016.5167,0.0,-0.68905,0.00012,26.86861]
[1776252624540,37.68,74009.6833,0.0,-0.6899,0.00012,26.83438]
[1776252625547,37.68,74004.6683,0.0,-0.69051,0.00012,26.80923]
[1776252626554,37.68,74001.1683,0.0,-0.69094,0.00012,26.79166]
[1776252627561,37.68,73996.435,0.0,-0.69153,0.00012,26.76783]
[1776252629574,37.68,74002.9267,0.0,-0.69073,0.00012,26.80038]
[1776252630581,37.68,74007.5017,0.0,-0.69017,0.00012,26.82325]
[1776252632596,37.68,74011.2667,0.0,-0.68973,0.00012,26.83891]
[1776252637631,37.68,74010.925,0.0,-0.68978,0.00012,26.83687]
[1776252642666,37.67,74010.8517,0.0,-0.6898,0.00012,26.83617]
[1776252647676,37.67,74010.0133,0.0,-0.6899,0.00012,26.83187]
[1776252649678,37.67,74013.9867,0.0,-0.68941,0.00012,26.85196]
[1776252651042,37.67,74014.315,0.0,-0.68936,0.00012,26.8537]
[1776252651095,37.67,74014.315,0.0,-0.68936,0.00012,26.8537]
[1776252651680,37.68,74016.2383,0.0,-0.68912,0.00012,26.8634]
[1776252652681,37.68,74022.8983,0.0,-0.6883,0.00012,26.89663]
[1776252653682,37.68,74027.9983,0.0,-0.68767,0.00012,26.92201]
[1776252655571,37.68,74028.7733,0.0,-0.68757,0.00012,26.92589]
[1776252655636,37.68,74028.7733,0.0,-0.68757,0.00012,26.92594]
[1776252655791,37.68,74028.7733,0.0,-0.68757,0.00012,26.92594]
[1776252658688,37.68,74023.045,0.0,-0.68827,0.00012,26.89767]
[1776252663693,37.68,74022.25,0.0,-0.68836,0.00012,26.89407]
[1776252664694,37.68,74026.49,0.0,-0.68784,0.00012,26.91518]
[1776252666696,37.68,74030.505,0.0,-0.68734,0.00012,26.93516]
[1776252671702,37.68,74027.26,0.0,-0.68773,0.00012,26.91928]
[1776252676708,37.68,74027.4917,0.0,-0.6877,0.00012,26.92066]
[1776252679711,37.68,74033.2267,0.0,-0.68699,0.00012,26.94917]
[1776252680712,37.68,74037.63,0.0,-0.68644,0.00012,26.97093]
[1776252682714,37.68,74042.4083,0.0,-0.68585,0.00012,26.99447]
[1776252683715,37.68,74053.4967,0.0,-0.68448,0.00012,27.04884]
[1776252688720,37.68,74056.405,0.0,-0.68413,0.00012,27.06283]
[1776252693725,37.68,74056.5033,0.0,-0.68413,0.00012,27.06024]
[1776252698730,37.68,74055.015,0.0,-0.68432,0.00012,27.05298]
[1776252703735,37.68,74055.6783,0.0,-0.68423,0.00012,27.05626]
[1776252708740,37.68,74053.7383,0.0,-0.68447,0.00012,27.04681]
[1776252713745,37.68,74053.0983,0.0,-0.68455,0.00012,27.04375]
[1776252718750,37.68,74053.4833,0.0,-0.6845,0.00012,27.04572]
[1776252720752,37.68,74048.4933,0.0,-0.68512,0.00012,27.02131]
[1776252726265,37.68,74043.8133,0.0,-0.68569,0.00012,26.99847]
[1776252727272,37.68,74035.1233,0.0,-0.68677,0.00012,26.95564]
[1776252730293,37.68,74030.85,0.0,-0.68729,0.00012,26.93459]
[1776252732306,37.68,74034.2617,0.0,-0.68687,0.00012,26.9515]
[1776252735328,37.68,74039.0683,0.0,-0.68628,0.00012,26.97523]
[1776252739356,37.68,74045.53,0.0,-0.68548,0.00012,27.00695]
[1776252742377,37.68,74048.8533,0.0,-0.68507,0.00012,27.02315]
[1776252747780,37.68,74049.295,0.0,-0.68502,0.00012,27.02511]
[1776252753454,37.68,74045.8567,0.0,-0.68547,0.00012,27.00496]
[1776252757482,37.68,74042.585,0.0,-0.68588,0.00012,26.9888]
[1776252758489,37.68,74037.575,0.0,-0.6865,0.00012,26.96411]
[1776252763524,37.68,74035.4433,0.0,-0.68676,0.00012,26.95366]
[1776252768559,37.68,74035.6667,0.0,-0.68673,0.00012,26.95485]
[1776252771804,37.68,74041.0233,0.0,-0.68607,0.00012,26.98127]
[1776252777623,37.68,74039.7267,0.0,-0.68623,0.00012,26.97486]
[1776252782658,37.68,74040.0733,0.0,-0.68618,0.00012,26.97655]
[1776252786685,37.68,74039.235,0.0,-0.68629,0.00012,26.97228]
[1776252787693,37.68,74029.195,0.0,-0.68754,0.00012,26.92254]
[1776252788700,37.68,74019.5333,0.0,-0.68873,0.00012,26.87446]
[1776252790714,37.68,74015.2517,0.0,-0.68926,0.00012,26.85295]
[1776252795829,37.68,74015.705,0.0,-0.68922,0.00012,26.85481]
[1776252801792,37.68,74017.2967,0.0,-0.68901,0.00012,26.86318]
[1776252806826,37.68,74017.4167,0.0,-0.68898,0.00012,26.86453]
[1776252811845,37.69,74015.6133,0.0,-0.68919,0.00012,26.85322]
[1776252813847,37.69,74020.33,0.0,-0.68861,0.00012,26.877]
[1776252818852,37.69,74021.805,0.0,-0.68841,0.00012,26.88494]
[1776252823857,37.69,74021.3867,0.0,-0.68844,0.00012,26.88347]
[1776252828862,37.7,74021.9183,0.0,-0.68836,0.00012,26.88672]
[1776252833867,37.7,74022.8817,0.0,-0.68823,0.00012,26.89209]
[1776252838872,37.7,74025.0383,0.0,-0.68795,0.00012,26.90332]
[1776252843877,37.71,74021.0017,0.0,-0.68843,0.00012,26.88382]
[1776252848882,37.71,74019.46,0.0,-0.6886,0.00012,26.87677]
[1776252853887,37.71,74019.6667,0.0,-0.68856,0.00012,26.87841]
[1776252856890,37.71,74015.0433,0.0,-0.68913,0.00012,26.85556]
[1776252857891,37.71,74011.14,0.0,-0.68961,0.00012,26.83601]
[1776252861895,37.71,74003.9233,0.0,-0.6905,0.00012,26.79965]
[1776252863597,37.71,74003.9433,0.0,-0.6905,0.00012,26.79971]
[1776252864898,37.71,73998.3417,0.0,-0.69119,0.00012,26.77156]
[1776252869903,37.71,73997.8233,0.0,-0.69126,0.00012,26.76885]
[1776252871434,37.71,73999.6133,0.0,-0.69104,0.00012,26.77782]
[1776252871546,37.71,73999.6133,0.0,-0.69104,0.00012,26.77782]
[1776252871639,37.71,73999.6133,0.0,-0.69106,0.00012,26.77471]
[1776252872906,37.71,74003.835,0.0,-0.69054,0.00012,26.79585]
[1776252877911,37.71,74003.9733,0.0,-0.69053,0.00012,26.79633]
[1776252883917,37.71,74004.3083,0.0,-0.69049,0.00012,26.79775]
[1776252889923,37.71,74005.34,0.0,-0.69037,0.00012,26.80264]
[1776252894562,37.71,74004.6317,0.0,-0.69047,0.00012,26.79892]
[1776252900484,37.7,74005.535,0.0,-0.69036,0.00012,26.80313]
[1776252902864,37.7,74005.3783,0.0,-0.69038,0.00012,26.8023]
[1776252902936,37.71,74005.3233,0.0,-0.69039,0.00012,26.80224]
[1776252903036,37.71,74005.3233,0.0,-0.69039,0.00012,26.80224]
[1776252903504,37.71,74005.3233,0.0,-0.69038,0.00012,26.80246]
[1776252908540,37.71,74007.955,0.0,-0.69003,0.00012,26.81666]
[1776252914948,37.72,74007.6883,0.0,-0.69003,0.00012,26.81654]
[1776252920623,37.72,74007.15,0.0,-0.69006,0.00012,26.81505]
[1776252925958,37.73,74007.3,0.0,-0.69002,0.00012,26.8168]
[1776252931701,37.74,74008.325,0.0,-0.68988,0.00012,26.82003]
[1776252933714,37.74,74014.9167,0.0,-0.68906,0.00012,26.85321]
[1776252934722,37.74,74019.2617,0.0,-0.68852,0.00012,26.87495]
[1776252936736,37.74,74023.0833,0.0,-0.68804,0.00012,26.89415]
[1776252937743,37.74,74028.9183,0.0,-0.68732,0.00012,26.92313]
[1776252938750,37.74,74032.7783,0.0,-0.68684,0.00012,26.94228]
[1776252940764,37.74,74036.5533,0.0,-0.68637,0.00012,26.96103]
[1776252943785,37.74,74040.285,0.0,-0.68591,0.00012,26.97955]
[1776252945799,37.74,74044.1283,0.0,-0.68543,0.00012,26.99849]
[1776252950834,37.75,74045.7783,0.0,-0.68521,0.00012,27.00701]
[1776252952848,37.75,74050.8117,0.0,-0.68459,0.00012,27.0317]
[1776252953855,37.75,74045.11,0.0,-0.6853,0.00012,27.00381]
[1776252958992,37.75,74043.09,0.0,-0.68554,0.00012,26.99407]
[1776252964932,37.75,74043.8433,0.0,-0.68544,0.00012,26.99798]
[1776252969967,37.75,74043.835,0.0,-0.68544,0.00012,26.99812]
[1776252975007,37.75,74045.31,0.0,-0.68525,0.00012,27.0055]
[1776252976009,37.75,74048.5367,0.0,-0.68485,0.00012,27.02131]
[1776252978018,37.75,74052.025,0.0,-0.68442,0.00012,27.03837]
[1776252983023,37.75,74052.115,0.0,-0.68441,0.00012,27.03881]
[1776252988028,37.75,74051.3033,0.0,-0.68451,0.00012,27.03486]
[1776252991031,37.75,74054.8517,0.0,-0.68409,0.00012,27.04913]
[1776252993033,37.75,74058.385,0.0,-0.68364,0.00012,27.06656]
[1776252995035,37.75,74062.1433,0.0,-0.68317,0.00012,27.08525]
[1776253001041,37.76,74061.9533,0.0,-0.68316,0.00012,27.08553]
[1776253006046,37.76,74062.3983,0.0,-0.68308,0.00012,27.08852]
[1776253011051,37.77,74068.085,0.0,-0.68235,0.00012,27.1169]
[1776253016056,37.77,74068.6333,0.0,-0.68226,0.00012,27.12033]
[1776253021060,37.78,74067.435,0.0,-0.68239,0.00012,27.11525]
[1776253026065,37.78,74070.7,0.0,-0.68196,0.00012,27.13183]
[1776253031070,37.79,74070.1333,0.0,-0.68201,0.00012,27.12985]
[1776253036075,37.79,74070.6433,0.0,-0.68193,0.00012,27.13306]
[1776253041105,37.79,74072.1283,0.0,-0.68172,0.00012,27.14095]
[1776253044107,37.8,74081.5917,0.0,-0.68054,0.00012,27.18688]
[1776253047110,37.8,74085.5983,0.0,-0.68003,0.00012,27.20639]
[1776253052115,37.8,74087.3717,0.0,-0.67982,0.00012,27.21225]
[1776253058121,37.8,74087.2667,0.0,-0.67982,0.00012,27.21222]
[1776253063628,37.81,74084.8383,0.0,-0.6801,0.00012,27.20109]
[1776253064635,37.81,74080.855,0.0,-0.6806,0.00012,27.18209]
[1776253065642,37.81,74076.545,0.0,-0.68113,0.00012,27.16146]
[1776253067658,37.81,74072.12,0.0,-0.68168,0.00012,27.14015]
[1776253069670,37.81,74064.6883,0.0,-0.6826,0.00012,27.10412]
[1776253070676,37.81,74056.645,0.0,-0.6836,0.00012,27.06506]
[1776253073698,37.81,74053.2317,0.0,-0.68402,0.00012,27.04838]
[1776253078734,37.81,74053.32,0.0,-0.68402,0.00012,27.0487]
[1776253083769,37.81,74053.4217,0.0,-0.68401,0.00012,27.04908]
[1776253088804,37.8,74054.6533,0.0,-0.68386,0.00012,27.05494]
[1776253093839,37.8,74056.8,0.0,-0.6836,0.00012,27.06521]
[1776253098874,37.8,74057.0433,0.0,-0.68357,0.00012,27.06622]
[1776253103909,37.8,74057.0533,0.0,-0.68358,0.00012,27.06609]
[1776253109172,37.8,74057.26,0.0,-0.68355,0.00012,27.06691]
[1776253115178,37.8,74057.0083,0.0,-0.68361,0.00012,27.06243]
[1776253121184,37.8,74056.4583,0.0,-0.68368,0.00012,27.05956]
[1776253127071,37.8,74052.825,0.0,-0.68414,0.00012,27.04171]
[1776253132105,37.8,74053.8833,0.0,-0.68401,0.00012,27.04677]
[1776253137200,37.8,74054.3167,0.0,-0.68396,0.00012,27.04878]
[1776253142206,37.8,74055.09,0.0,-0.68386,0.00012,27.05243]
[1776253147211,37.8,74055.7983,0.0,-0.68378,0.00012,27.05575]
[1776253152216,37.79,74055.745,0.0,-0.68379,0.00012,27.05536]
[1776253155219,37.79,74047.345,0.0,-0.68483,0.00012,27.01434]
[1776253160224,37.79,74049.8733,0.0,-0.68452,0.00012,27.02672]
[1776253165229,37.79,74050.2917,0.0,-0.68447,0.00012,27.02874]
[1776253170234,37.79,74051.0417,0.0,-0.68437,0.00012,27.03236]
[1776253175239,37.79,74050.6333,0.0,-0.68444,0.00012,27.02729]
[1776253180244,37.79,74050.7533,0.0,-0.68443,0.00012,27.02785]
[1776253186250,37.79,74050.55,0.0,-0.68445,0.00012,27.02684]
[1776253191255,37.79,74049.805,0.0,-0.68455,0.00012,27.02318]
[1776253196260,37.79,74050.2217,0.0,-0.6845,0.00012,27.02521]
[1776253201265,37.79,74050.0833,0.0,-0.68451,0.00012,27.02452]
[1776253206270,37.79,74050.2933,0.0,-0.68449,0.00012,27.02553]
[1776253211275,37.79,74048.36,0.0,-0.68473,0.00012,27.01611]
[1776253217281,37.79,74047.7433,0.0,-0.6848,0.00012,27.01312]
[1776253221285,37.79,74051.0667,0.0,-0.68439,0.00012,27.02934]
[1776253226290,37.79,74054.5683,0.0,-0.68396,0.00012,27.04635]
[1776253231813,37.79,74052.72,0.0,-0.68421,0.00012,27.03418]
[1776253236848,37.79,74051.9567,0.0,-0.6843,0.00012,27.03042]
[1776253241883,37.79,74052.9283,0.0,-0.68418,0.00012,27.03511]
[1776253246918,37.79,74052.225,0.0,-0.68427,0.00012,27.03163]
[1776253251962,37.79,74052.8367,0.0,-0.6842,0.00012,27.03456]
[1776253257320,37.79,74052.48,0.0,-0.68424,0.00012,27.03276]
[1776253263043,37.79,74052.3533,0.0,-0.68426,0.00012,27.03209]
[1776253268078,37.79,74053.2017,0.0,-0.68416,0.00012,27.03617]
[1776253273120,37.79,74052.98,0.0,-0.68419,0.00012,27.03503]
[1776253278155,37.79,74051.3017,0.0,-0.6844,0.00012,27.0268]
[1776253280168,37.79,74059.1133,0.0,-0.68343,0.00012,27.06478]
[1776253282183,37.79,74055.6467,0.0,-0.68386,0.00012,27.04787]
[1776253287218,37.79,74049.5383,0.0,-0.68462,0.00012,27.01803]
[1776253292253,37.79,74048.6817,0.0,-0.68474,0.00012,27.01083]
[1776253297287,37.79,74049.5883,0.0,-0.68463,0.00012,27.01529]
[1776253302364,37.79,74048.5717,0.0,-0.68475,0.00012,27.01037]
[1776253308365,37.79,74048.43,0.0,-0.68477,0.00012,27.00973]
[1776253313375,37.79,74048.625,0.0,-0.68474,0.00012,27.01072]
[1776253314376,37.79,74041.8283,0.0,-0.68558,0.00012,26.97748]
[1776253316378,37.79,74038.3083,0.0,-0.68601,0.00012,26.9603]
[1776253321383,37.79,74037.085,0.0,-0.68616,0.00012,26.95454]
[1776253326388,37.79,74036.1967,0.0,-0.68626,0.00012,26.95046]
[1776253329391,37.79,74032.9983,0.0,-0.68665,0.00012,26.93492]
[1776253334396,37.8,74031.6267,0.0,-0.68681,0.00012,26.92854]
[1776253339401,37.8,74031.8117,0.0,-0.68678,0.00012,26.92983]
[1776253344406,37.8,74031.7033,0.0,-0.68678,0.00012,26.92967]
[1776253349411,37.8,74031.44,0.0,-0.6868,0.00012,26.92874]
[1776253355417,37.81,74033.3767,0.0,-0.68657,0.00012,26.93562]
[1776253360422,37.81,74031.6317,0.0,-0.68677,0.00012,26.92739]
[1776253367429,37.81,74032.9883,0.0,-0.68659,0.00012,26.93456]
[1776253369434,37.81,74038.2667,0.0,-0.68594,0.00012,26.96061]
[1776253374438,37.81,74037.6467,0.0,-0.68601,0.00012,26.95778]
[1776253379444,37.81,74037.76,0.0,-0.68599,0.00012,26.95856]
[1776253384449,37.81,74038.8833,0.0,-0.68584,0.00012,26.96429]
[1776253388453,37.81,74039.495,0.0,-0.68577,0.00012,26.96744]
[1776253389454,37.82,74040.115,0.0,-0.68569,0.00012,26.97052]
[1776253394974,37.82,74041.6583,0.0,-0.68549,0.00012,26.97826]
[1776253395981,37.82,74045.5367,0.0,-0.68501,0.00012,26.99725]
[1776253400016,37.82,74050.2683,0.0,-0.68443,0.00012,27.02035]
[1776253405045,37.82,74053.3533,0.0,-0.68405,0.00012,27.03531]
[1776253410081,37.82,74054.3367,0.0,-0.68393,0.00012,27.03999]
[1776253414109,37.81,74050.4617,0.0,-0.68443,0.00012,27.01801]
[1776253419147,37.81,74058.115,0.0,-0.68348,0.00012,27.05515]
[1776253420487,37.81,74062.9517,0.0,-0.68289,0.00012,27.07857]
[1776253426196,37.81,74064.28,0.0,-0.68273,0.00012,27.08465]
[1776253430226,37.81,74068.6167,0.0,-0.68219,0.00012,27.10569]
[1776253435260,37.81,74070.12,0.0,-0.682,0.00012,27.11316]
[1776253440296,37.82,74071.31,0.0,-0.68184,0.00012,27.11947]
[1776253445330,37.82,74071.395,0.0,-0.68181,0.00012,27.12043]
[1776253447344,37.82,74067.165,0.0,-0.68234,0.00012,27.09986]
[1776253448351,37.82,74063.145,0.0,-0.68284,0.00012,27.08033]
[1776253453386,37.82,74065.435,0.0,-0.68257,0.00012,27.09092]
[1776253458525,37.82,74068.0333,0.0,-0.68224,0.00012,27.10375]
[1776253463530,37.82,74067.9033,0.0,-0.68224,0.00012,27.10373]
[1776253469499,37.82,74068.2483,0.0,-0.68218,0.00012,27.10613]
[1776253474535,37.83,74067.9533,0.0,-0.68221,0.00012,27.10226]
[1776253479561,37.83,74068.3217,0.0,-0.68215,0.00012,27.10465]
[1776253484566,37.84,74069.7033,0.0,-0.68196,0.00012,27.1119]
[1776253488570,37.84,74073.425,0.0,-0.68149,0.00012,27.13027]
[1776253493573,37.84,74077.7967,0.0,-0.68093,0.00012,27.15173]
[1776253496576,37.84,74081.34,0.0,-0.68049,0.00012,27.16897]
[1776253501581,37.84,74080.7983,0.0,-0.68054,0.00012,27.16684]
[1776253506586,37.85,74083.2033,0.0,-0.68023,0.00012,27.17885]
[1776253507587,37.85,74087.5967,0.0,-0.67968,0.00012,27.19994]
[1776253509588,37.85,74092.4033,0.0,-0.67908,0.00012,27.223]
[1776253514593,37.85,74094.3367,0.0,-0.67883,0.00012,27.23243]
[1776253519598,37.85,74092.4017,0.0,-0.67907,0.00012,27.22345]
[1776253521600,37.85,74086.9567,0.0,-0.67974,0.00012,27.19759]
[1776253526605,37.85,74085.3933,0.0,-0.67993,0.00012,27.19049]
[1776253531610,37.86,74084.8933,0.0,-0.67999,0.00012,27.18545]
[1776253536615,37.86,74084.285,0.0,-0.68006,0.00012,27.18294]
[1776253541621,37.86,74090.1183,0.0,-0.67932,0.00012,27.21117]
[1776253546625,37.86,74091.4817,0.0,-0.67914,0.00012,27.21794]
[1776253550629,37.86,74095.9383,0.0,-0.67859,0.00012,27.23934]
[1776253555634,37.86,74097.6417,0.0,-0.67837,0.00012,27.24756]
[1776253561138,37.86,74095.4083,0.0,-0.67864,0.00012,27.23713]
[1776253564159,37.87,74099.0083,0.0,-0.67819,0.00012,27.2543]
[1776253567180,37.87,74105.405,0.0,-0.6774,0.00012,27.28462]
[1776253572215,37.87,74105.5067,0.0,-0.67738,0.00012,27.28508]
[1776253575235,37.87,74101.56,0.0,-0.67787,0.00012,27.26642]
[1776253576243,37.87,74096.5117,0.0,-0.6785,0.00012,27.24249]
[1776253578257,37.87,74091.4333,0.0,-0.67913,0.00012,27.21843]
[1776253579745,37.87,74089.1083,0.0,-0.67942,0.00012,27.20734]
[1776253580286,37.87,74089.1083,0.0,-0.67942,0.00012,27.2074]
[1776253580952,37.87,74089.1083,0.0,-0.67942,0.00012,27.2074]
[1776253580996,37.87,74089.1083,0.0,-0.67942,0.00012,27.2074]
[1776253581009,37.87,74089.1083,0.0,-0.67942,0.00012,27.2074]
[1776253581665,37.87,74106.7117,0.0,-0.67723,0.00012,27.291]
[1776253582299,37.87,74106.7117,0.0,-0.67723,0.00012,27.29097]
[1776253583378,37.87,74106.7117,0.0,-0.67723,0.00012,27.29097]
[1776253583693,37.86,74106.7117,0.0,-0.67724,0.00012,27.29068]
[1776253585323,37.86,74236.5383,0.0,-0.66091,0.00013,27.88248]
[1776253586331,37.86,74244.0767,0.0,-0.65995,0.00013,27.91542]
[1776253587242,37.86,74244.0767,0.0,-0.65995,0.00013,27.91542]
[1776253589028,37.86,74243.0533,0.0,-0.66009,0.00013,27.91079]
[1776253590365,37.86,74238.8083,0.0,-0.66063,0.00013,27.89204]
[1776253591372,37.86,74230.85,0.0,-0.66166,0.00013,27.85389]
[1776253592378,37.86,74219.8917,0.0,-0.66306,0.00013,27.80519]
[1776253593181,37.86,74219.8917,0.0,-0.66306,0.00013,27.80519]
[1776253593450,37.86,74219.8917,0.0,-0.66306,0.00013,27.80519]
[1776253593575,37.86,74219.8917,0.0,-0.66306,0.00013,27.80519]
[1776253593655,37.86,74219.8917,0.0,-0.66306,0.00013,27.80519]
[1776253593676,37.86,74175.66,0.0,-0.66866,0.00013,27.60622]
[1776253594151,37.86,74175.66,0.0,-0.66866,0.00013,27.60622]
[1776253594701,37.86,74175.66,0.0,-0.66866,0.00013,27.60616]
[1776253595148,37.86,74175.66,0.0,-0.66866,0.00013,27.60616]
[1776253595324,37.86,74175.66,0.0,-0.66866,0.00013,27.60616]
[1776253595537,37.86,74175.66,0.0,-0.66866,0.00013,27.60616]
[1776253595628,37.85,74175.66,0.0,-0.66866,0.00013,27.60593]
[1776253596170,37.85,74175.66,0.0,-0.66866,0.00013,27.60593]
[1776253597425,37.85,74163.0867,0.0,-0.67025,0.00013,27.5485]
[1776253598169,37.85,74163.0867,0.0,-0.67025,0.00013,27.5485]
[1776253600440,37.85,74171.81,0.0,-0.66915,0.00013,27.58847]
[1776253601447,37.85,74176.605,0.0,-0.66854,0.00013,27.61026]
[1776253602172,37.85,74176.605,0.0,-0.66854,0.00013,27.61026]
[1776253604658,37.85,74173.0683,0.0,-0.66899,0.00013,27.59409]
[1776253604693,37.85,74164.9517,0.0,-0.67001,0.00013,27.557]
[1776253606164,37.85,74164.9517,0.0,-0.67001,0.00013,27.557]
[1776253608501,37.85,74169.0483,0.0,-0.6695,0.00013,27.57571]
[1776253610513,37.85,74160.3167,0.0,-0.67059,0.00013,27.53574]
[1776253613535,37.85,74158.1033,0.0,-0.67088,0.00013,27.52528]
[1776253613796,37.85,74158.1033,0.0,-0.67088,0.00013,27.52528]
[1776253614543,37.85,74158.1033,0.0,-0.67088,0.00013,27.52518]
[1776253615240,37.85,74158.1033,0.0,-0.67088,0.00013,27.52518]
[1776253615559,37.85,74158.1033,0.0,-0.67089,0.00013,27.52509]
[1776253616560,37.85,74130.2167,0.0,-0.67438,0.00013,27.39576]
[1776253617568,37.85,74123.7633,0.0,-0.67519,0.00013,27.36556]
[1776253617808,37.85,74123.7633,0.0,-0.67519,0.00013,27.36556]
[1776253618575,37.85,74123.7633,0.0,-0.67519,0.00013,27.36557]
[1776253619280,37.85,74123.7633,0.0,-0.67519,0.00013,27.36557]
[1776253619581,37.85,74123.7633,0.0,-0.67519,0.00013,27.36561]
[1776253620589,37.85,74095.3067,0.0,-0.67874,0.00012,27.23123]
[1776253621602,37.85,74093.61,0.0,-0.67895,0.00012,27.22321]
[1776253621750,37.85,74093.61,0.0,-0.67895,0.00012,27.22321]
[1776253622603,37.85,74093.61,0.0,-0.67894,0.00012,27.22336]
[1776253623610,37.85,74065.93,0.0,-0.68238,0.00012,27.09068]
[1776253628644,37.86,74067.7183,0.0,-0.68214,0.00012,27.10005]
[1776253631666,37.86,74075.835,0.0,-0.68112,0.00012,27.13952]
[1776253634578,37.86,74075.4233,0.0,-0.68116,0.00012,27.1378]
[1776253634687,37.86,74075.4233,0.0,-0.68116,0.00012,27.13795]
[1776253634789,37.86,74075.4233,0.0,-0.68116,0.00012,27.13795]
[1776253635694,37.86,74075.4233,0.0,-0.68115,0.00012,27.1381]
[1776253636701,37.86,74067.5433,0.0,-0.68213,0.00012,27.10028]
[1776253638731,37.86,74070.8217,0.0,-0.68171,0.00012,27.11637]
[1776253643736,37.87,74068.2917,0.0,-0.68201,0.00012,27.10485]
[1776253645738,37.87,74070.6567,0.0,-0.68171,0.00012,27.11653]
[1776253646881,37.87,74071.745,0.0,-0.68157,0.00012,27.1219]
[1776253646898,37.87,74071.745,0.0,-0.68157,0.00012,27.122]
[1776253649742,37.87,74082.6483,0.0,-0.68021,0.00012,27.17452]
[1776253650743,37.87,74079.315,0.0,-0.68062,0.00012,27.15864]
[1776253651744,37.87,74074.2717,0.0,-0.68126,0.00012,27.1315]
[1776253652746,37.87,74080.4267,0.0,-0.68049,0.00012,27.16114]
[1776253653747,37.87,74084.9267,0.0,-0.67993,0.00012,27.18276]
[1776253654748,37.88,74088.77,0.0,-0.67945,0.00012,27.20117]
[1776253656750,37.88,74096.2083,0.0,-0.67852,0.00012,27.23668]
[1776253657751,37.88,74093.6883,0.0,-0.67884,0.00012,27.22473]
[1776253658752,37.88,74111.2533,0.0,-0.67665,0.00012,27.30791]
[1776253659753,37.88,74115.4033,0.0,-0.67613,0.00012,27.32741]
[1776253660759,37.88,74115.4033,0.0,-0.67613,0.00012,27.32737]
[1776253660787,37.88,74115.4033,0.0,-0.67613,0.00012,27.32737]
[1776253661755,37.87,74117.005,0.0,-0.67594,0.00012,27.33485]
[1776253664256,37.87,74117.9067,0.0,-0.67583,0.00012,27.33899]
[1776253664305,37.87,74117.9067,0.0,-0.67583,0.00012,27.33899]
[1776253664355,37.87,74117.9067,0.0,-0.67583,0.00012,27.33893]
[1776253664865,37.87,74117.9067,0.0,-0.67583,0.00012,27.33893]
[1776253665539,37.87,74117.9067,0.0,-0.67583,0.00012,27.33893]
[1776253665600,37.87,74117.9067,0.0,-0.67583,0.00012,27.33888]
[1776253668288,37.87,74118.91,0.0,-0.67571,0.00012,27.34346]
[1776253668389,37.87,74118.91,0.0,-0.67571,0.00012,27.34339]
[1776253668932,37.87,74123.9933,0.0,-0.67508,0.00012,27.36715]
[1776253672170,37.87,74122.8967,0.0,-0.67522,0.00012,27.36185]
[1776253672176,37.87,74122.8967,0.0,-0.67522,0.00012,27.36185]
[1776253672306,37.87,74122.8967,0.0,-0.67522,0.00012,27.36185]
[1776253672546,37.87,74122.8967,0.0,-0.67522,0.00012,27.36185]
[1776253672644,37.87,74122.8967,0.0,-0.67522,0.00012,27.36192]
[1776253672960,37.87,74144.0933,0.0,-0.67256,0.00013,27.46073]
[1776253675981,37.87,74149.7067,0.0,-0.67185,0.00013,27.48684]
[1776253677997,37.87,74154.4683,0.0,-0.67126,0.00013,27.50885]
[1776253680012,37.87,74159.5817,0.0,-0.67061,0.00013,27.53238]
[1776253682295,37.87,74159.5817,0.0,-0.67061,0.00013,27.53239]
[1776253682355,37.87,74159.5817,0.0,-0.67061,0.00013,27.5324]
[1776253684038,37.87,74156.0783,0.0,-0.67106,0.00013,27.51615]
[1776253685046,37.87,74152.4767,0.0,-0.67151,0.00013,27.4994]
[1776253686299,37.87,74152.4767,0.0,-0.67151,0.00013,27.4994]
[1776253686393,37.87,74152.4767,0.0,-0.67152,0.00013,27.49923]
[1776253687707,37.87,74152.4767,0.0,-0.67152,0.00013,27.49923]
[1776253687749,37.87,74152.4767,0.0,-0.67152,0.00013,27.49923]
[1776253687781,37.87,74148.6717,0.0,-0.672,0.00013,27.48151]
[1776253690740,37.87,74149.2883,0.0,-0.67193,0.00013,27.48405]
[1776253690784,37.87,74139.425,0.0,-0.67317,0.00013,27.43824]
[1776253690788,37.87,74139.425,0.0,-0.67317,0.00013,27.43824]
[1776253691039,37.87,74139.425,0.0,-0.67317,0.00013,27.43824]
[1776253691088,37.87,74139.425,0.0,-0.67318,0.00013,27.43811]
[1776253692294,37.87,74139.425,0.0,-0.67318,0.00013,27.43811]
[1776253692392,37.86,74139.425,0.0,-0.67318,0.00013,27.43798]
[1776253694108,37.86,74143.305,0.0,-0.6727,0.00013,27.4557]
[1776253698299,37.86,74143.8567,0.0,-0.67264,0.00013,27.45784]
[1776253698326,37.86,74143.8567,0.0,-0.67265,0.00013,27.4577]
[1776253701158,37.86,74139.9917,0.0,-0.67314,0.00013,27.43939]
[1776253702004,37.86,74139.9917,0.0,-0.67314,0.00013,27.43939]
[1776253702037,37.86,74139.9917,0.0,-0.67314,0.00013,27.43939]
[1776253702164,37.86,74139.9917,0.0,-0.67315,0.00013,27.43928]
[1776253703067,37.86,74139.9917,0.0,-0.67315,0.00013,27.43928]
[1776253704184,37.85,74132.5117,0.0,-0.67409,0.00013,27.40423]
[1776253705191,37.85,74140.7083,0.0,-0.67307,0.00013,27.44223]
[1776253707212,37.85,74149.98,0.0,-0.6719,0.00013,27.48528]
[1776253710229,37.86,74145.7917,0.0,-0.67242,0.00013,27.46609]
[1776253712244,37.85,74149.19,0.0,-0.67202,0.00013,27.47852]
[1776253713251,37.85,74137.2417,0.0,-0.67352,0.00013,27.42303]
[1776253714547,37.85,74137.2417,0.0,-0.67352,0.00013,27.42303]
[1776253714643,37.85,74137.2417,0.0,-0.67352,0.00013,27.42296]
[1776253715264,37.85,74125.3167,0.0,-0.67502,0.00013,27.36722]
[1776253717528,37.85,74125.0683,0.0,-0.67505,0.00013,27.36598]
[1776253717538,37.85,74125.0683,0.0,-0.67505,0.00013,27.36598]
[1776253717629,37.85,74125.0683,0.0,-0.67505,0.00013,27.36591]
[1776253723321,37.85,74122.65,0.0,-0.67537,0.00013,27.35418]
[1776253725732,37.85,74121.54,0.0,-0.67551,0.00012,27.34891]
[1776253725792,37.85,74121.54,0.0,-0.67551,0.00012,27.34891]
[1776253726035,37.85,74120.6217,0.0,-0.67562,0.00012,27.34455]
[1776253726342,37.85,74120.6217,0.0,-0.67562,0.00012,27.34451]
[1776253727349,37.85,74116.255,0.0,-0.67617,0.00012,27.32396]
[1776253728356,37.85,74111.9683,0.0,-0.67671,0.00012,27.30374]
[1776253729363,37.85,74108.46,0.0,-0.67714,0.00012,27.28717]
[1776253731736,37.85,74106.9917,0.0,-0.67733,0.00012,27.28023]
[1776253731794,37.85,74106.9917,0.0,-0.67733,0.00012,27.28023]
[1776253731827,37.85,74105.5467,0.0,-0.67751,0.00012,27.27339]
[1776253734624,37.85,74104.49,0.0,-0.67764,0.00012,27.26841]
[1776253734638,37.85,74104.49,0.0,-0.67764,0.00012,27.26842]
[1776253736411,37.85,74099.1617,0.0,-0.6783,0.00012,27.2432]
[1776253738426,37.85,74096.0667,0.0,-0.67868,0.00012,27.22856]
[1776253739425,37.85,74096.0667,0.0,-0.67868,0.00012,27.22856]
[1776253739543,37.85,74096.0667,0.0,-0.67868,0.00012,27.22856]
[1776253739641,37.85,74096.0667,0.0,-0.67868,0.00012,27.22859]
[1776253740440,37.85,74099.625,0.0,-0.67824,0.00012,27.24552]
[1776253741446,37.85,74102.9733,0.0,-0.67782,0.00012,27.26141]
[1776253742454,37.85,74107.7917,0.0,-0.67722,0.00012,27.28422]
[1776253747494,37.85,74107.5467,0.0,-0.67725,0.00012,27.28304]
[1776253748542,37.85,74107.5467,0.0,-0.67725,0.00012,27.28304]
[1776253748640,37.85,74107.5467,0.0,-0.67725,0.00012,27.28304]
[1776253751523,37.85,74101.105,0.0,-0.67805,0.00012,27.25257]
[1776253752437,37.85,74101.105,0.0,-0.67805,0.00012,27.25257]
[1776253752540,37.85,74101.105,0.0,-0.67805,0.00012,27.25257]
[1776253752641,37.85,74101.105,0.0,-0.67805,0.00012,27.2526]
[1776253753537,37.85,74097.4917,0.0,-0.6785,0.00012,27.23547]
[1776253756433,37.85,74097.255,0.0,-0.67853,0.00012,27.23442]
[1776253756542,37.85,74097.255,0.0,-0.67853,0.00012,27.23442]
[1776253756558,37.85,74097.255,0.0,-0.67853,0.00012,27.23446]
[1776253758571,37.85,74091.2333,0.0,-0.67927,0.00012,27.2059]
[1776253761727,37.85,74089.1983,0.0,-0.67952,0.00012,27.19632]
[1776253761792,37.85,74089.1983,0.0,-0.67952,0.00012,27.19632]
[1776253761856,37.85,74089.3917,0.0,-0.6795,0.00012,27.19731]
[1776253762600,37.85,74089.3917,0.0,-0.6795,0.00012,27.19731]
[1776253762793,37.85,74089.3917,0.0,-0.6795,0.00012,27.19731]
[1776253762817,37.85,74089.3917,0.0,-0.6795,0.00012,27.19738]
[1776253765620,37.85,74084.755,0.0,-0.68007,0.00012,27.17545]
[1776253769648,37.86,74090.8533,0.0,-0.6793,0.00012,27.20487]
[1776253770542,37.86,74090.8533,0.0,-0.6793,0.00012,27.20487]
[1776253770656,37.86,74090.8533,0.0,-0.6793,0.00012,27.20492]
[1776253773677,37.86,74093.7167,0.0,-0.67895,0.00012,27.21566]
[1776253774147,37.86,74093.7167,0.0,-0.67895,0.00012,27.21566]
[1776253774287,37.86,74093.7167,0.0,-0.67895,0.00012,27.21566]
[1776253774684,37.86,74093.7167,0.0,-0.67895,0.00012,27.21569]
[1776253775691,37.86,74099.815,0.0,-0.67819,0.00012,27.24471]
[1776253777827,37.86,74101.8833,0.0,-0.67794,0.00012,27.25454]
[1776253777872,37.86,74103.22,0.0,-0.67777,0.00012,27.26088]
[1776253778038,37.86,74103.22,0.0,-0.67777,0.00012,27.26088]
[1776253778712,37.86,74103.22,0.0,-0.67777,0.00012,27.26089]
[1776253780726,37.86,74107.7483,0.0,-0.6772,0.00012,27.28229]
[1776253781733,37.86,74113.7183,0.0,-0.67646,0.00012,27.31043]
[1776253784545,37.86,74115.1967,0.0,-0.67628,0.00012,27.3173]
[1776253784753,37.86,74115.1967,0.0,-0.67628,0.00012,27.31724]
[1776253785762,37.86,74122.61,0.0,-0.67536,0.00012,27.35201]
[1776253786769,37.86,74125.605,0.0,-0.67498,0.00013,27.36615]
[1776253787733,37.86,74125.605,0.0,-0.67498,0.00013,27.36615]
[1776253787775,37.86,74125.605,0.0,-0.67498,0.00013,27.36615]
[1776253787777,37.86,74125.605,0.0,-0.67498,0.00013,27.36624]
[1776253788786,37.86,74142.005,0.0,-0.67292,0.00013,27.44277]
[1776253790627,37.86,74141.0017,0.0,-0.67305,0.00013,27.43815]
[1776253790793,37.86,74141.0017,0.0,-0.67305,0.00013,27.43815]
[1776253791806,37.86,74134.0883,0.0,-0.67391,0.00013,27.40609]
[1776253794400,37.86,74131.7267,0.0,-0.67421,0.00013,27.39488]
[1776253794538,37.86,74131.7267,0.0,-0.67421,0.00013,27.39488]
[1776253794640,37.86,74131.7267,0.0,-0.67421,0.00013,27.39479]
[1776253799863,37.85,74130.01,0.0,-0.67444,0.00013,27.38633]
[1776253804542,37.85,74129.3233,0.0,-0.67454,0.00013,27.38279]
[1776253804898,37.85,74129.3233,0.0,-0.67454,0.00013,27.38272]
[1776253805779,37.85,74129.3233,0.0,-0.67454,0.00013,27.38272]
[1776253805906,37.85,74129.3233,0.0,-0.67454,0.00013,27.38263]
[1776253807919,37.85,74130.305,0.0,-0.67442,0.00013,27.38699]
[1776253808926,37.85,74144.89,0.0,-0.6726,0.00013,27.45467]
[1776253809492,37.85,74144.89,0.0,-0.6726,0.00013,27.45467]
[1776253809933,37.85,74144.89,0.0,-0.67261,0.00013,27.4545]
[1776253810938,37.85,74153.5633,0.0,-0.67152,0.00013,27.49444]
[1776253815943,37.85,74157.84,0.0,-0.67099,0.00013,27.51412]
[1776253816513,37.85,74157.84,0.0,-0.67099,0.00013,27.51412]
[1776253816540,37.85,74157.84,0.0,-0.67099,0.00013,27.51412]
[1776253816565,37.85,74157.84,0.0,-0.67099,0.00013,27.51415]
[1776253820986,37.85,74156.27,0.0,-0.67118,0.00013,27.50705]
[1776253821047,37.85,74156.27,0.0,-0.67118,0.00013,27.50705]
[1776253821148,37.85,74156.27,0.0,-0.67118,0.00013,27.50709]
[1776253823076,37.85,74157.16,0.0,-0.67107,0.00013,27.51121]
[1776253823289,37.85,74157.16,0.0,-0.67107,0.00013,27.51121]
[1776253823540,37.85,74157.16,0.0,-0.67107,0.00013,27.51121]
[1776253823642,37.85,74157.16,0.0,-0.67107,0.00013,27.51124]
[1776253828956,37.85,74157.66,0.0,-0.671,0.00013,27.51369]
[1776253829998,37.85,74157.66,0.0,-0.671,0.00013,27.51372]
[1776253830041,37.85,74157.66,0.0,-0.671,0.00013,27.51372]
[1776253830958,37.85,74157.9667,0.0,-0.67096,0.00013,27.51516]
[1776253831040,37.85,74157.9667,0.0,-0.67096,0.00013,27.51516]
[1776253831142,37.85,74157.9667,0.0,-0.67097,0.00013,27.51215]
[1776253832087,37.85,74162.98,0.0,-0.67034,0.00013,27.53518]
[1776253834972,37.85,74173.3717,0.0,-0.66903,0.00013,27.58288]
[1776253837121,37.85,74179.0833,0.0,-0.6683,0.00013,27.60933]
[1776253838129,37.85,74184.2883,0.0,-0.66764,0.00013,27.63309]
[1776253843165,37.86,74184.4467,0.0,-0.6676,0.00013,27.63447]
[1776253848654,37.86,74185.49,0.0,-0.66745,0.00013,27.63969]
[1776253848733,37.86,74185.49,0.0,-0.66745,0.00013,27.63976]
[1776253849207,37.86,74199.9867,0.0,-0.66562,0.00013,27.70514]
[1776253850214,37.86,74207.115,0.0,-0.66472,0.00013,27.7371]
[1776253851046,37.86,74207.115,0.0,-0.66472,0.00013,27.7371]
[1776253851221,37.86,74207.115,0.0,-0.66472,0.00013,27.73712]
[1776253852228,37.86,74215.2083,0.0,-0.66369,0.00013,27.77322]
[1776253854245,37.86,74210.8067,0.0,-0.66425,0.00013,27.7537]
[1776253859280,37.86,74209.8283,0.0,-0.66436,0.00013,27.74953]
[1776253862302,37.87,74203.6817,0.0,-0.66513,0.00013,27.72223]
[1776253867337,37.87,74200.65,0.0,-0.66551,0.00013,27.70899]
[1776253871365,37.87,74205.0483,0.0,-0.66494,0.00013,27.72891]
[1776253872372,37.87,74208.99,0.0,-0.66445,0.00013,27.74654]
[1776253877407,37.87,74206.82,0.0,-0.66471,0.00013,27.73706]
[1776253882443,37.87,74205.6967,0.0,-0.66485,0.00013,27.7323]
[1776253885464,37.87,74211.945,0.0,-0.66405,0.00013,27.76027]
[1776253888484,37.87,74219.4217,0.0,-0.66311,0.00013,27.79354]
[1776253889492,37.87,74215.3233,0.0,-0.66362,0.00013,27.77537]
[1776253890307,37.87,74215.3233,0.0,-0.66362,0.00013,27.77537]
[1776253890499,37.87,74215.3233,0.0,-0.66362,0.00013,27.77542]
[1776253891505,37.88,74207.205,0.0,-0.66466,0.00013,27.7363]
[1776253894526,37.88,74200.9417,0.0,-0.66545,0.00013,27.70848]
[1776253896324,37.88,74197.5417,0.0,-0.66588,0.00013,27.6933]
[1776253896541,37.88,74197.5417,0.0,-0.66587,0.00013,27.69338]
[1776253900569,37.88,74193.25,0.0,-0.6664,0.00013,27.67445]
[1776253902583,37.88,74187.9933,0.0,-0.66706,0.00013,27.65098]
[1776253907618,37.89,74189.07,0.0,-0.66691,0.00013,27.65639]
[1776253910639,37.89,74193.0467,0.0,-0.6664,0.00013,27.67458]
[1776253911646,37.89,74198.7717,0.0,-0.66567,0.00013,27.70036]
[1776253912653,37.89,74202.7383,0.0,-0.66517,0.00013,27.71818]
[1776253916681,37.89,74207.3867,0.0,-0.66458,0.00013,27.73915]
[1776253921716,37.89,74206.32,0.0,-0.66471,0.00013,27.73459]
[1776253926751,37.89,74210.2267,0.0,-0.66421,0.00013,27.75218]
[1776253929772,37.89,74206.165,0.0,-0.66472,0.00013,27.73419]
[1776253933041,37.89,74204.1467,0.0,-0.66497,0.00013,27.72528]
[1776253933078,37.89,74202.3433,0.0,-0.6652,0.00013,27.71727]
[1776253937828,37.9,74206.6917,0.0,-0.66464,0.00013,27.73695]
[1776253941070,37.9,74207.4533,0.0,-0.66454,0.00013,27.74042]
[1776253941087,37.9,74207.6183,0.0,-0.66452,0.00013,27.74119]
[1776253943869,37.9,74202.8667,0.0,-0.66511,0.00013,27.72013]
[1776253948905,37.9,74202.38,0.0,-0.66517,0.00013,27.71824]
[1776253951926,37.9,74207.6517,0.0,-0.66451,0.00013,27.7389]
[1776253953939,37.9,74213.145,0.0,-0.66382,0.00013,27.76338]
[1776253956960,37.9,74218.6883,0.0,-0.66311,0.00013,27.78798]
[1776253959981,37.9,74225.2933,0.0,-0.66228,0.00013,27.81713]
[1776253965017,37.9,74224.45,0.0,-0.66239,0.00013,27.81327]
[1776253969045,37.9,74229.5717,0.0,-0.66175,0.00013,27.83572]
[1776253974082,37.9,74231.8,0.0,-0.66147,0.00013,27.8453]
[1776253977104,37.9,74226.1117,0.0,-0.66219,0.00013,27.82019]
[1776253978111,37.9,74220.0333,0.0,-0.66296,0.00013,27.79333]
[1776253983129,37.9,74215.0767,0.0,-0.66359,0.00013,27.77134]
[1776253986132,37.9,74219.18,0.0,-0.66307,0.00013,27.78955]
[1776253991137,37.9,74215.7583,0.0,-0.6635,0.00013,27.77441]
[1776253996142,37.9,74214.035,0.0,-0.66372,0.00013,27.76683]
[1776254001275,37.9,74211.1467,0.0,-0.66408,0.00013,27.75412]
[1776254006311,37.9,74211.0617,0.0,-0.66409,0.00013,27.75386]
[1776254011347,37.9,74211.3733,0.0,-0.66406,0.00013,27.75237]
[1776254014368,37.9,74219.0483,0.0,-0.66309,0.00013,27.78646]
[1776254016382,37.9,74227.9117,0.0,-0.66196,0.00013,27.82571]
[1776254018395,37.9,74232.6533,0.0,-0.66136,0.00013,27.84664]
[1776254020410,37.9,74239.0,0.0,-0.66055,0.00013,27.87449]
[1776254022423,37.9,74242.9717,0.0,-0.66005,0.00013,27.89186]
[1776254027459,37.9,74245.9967,0.0,-0.65966,0.00013,27.90506]
[1776254031490,37.9,74252.3083,0.0,-0.65886,0.00013,27.93241]
[1776254037183,37.9,74250.455,0.0,-0.6591,0.00013,27.92426]
[1776254043189,37.9,74250.4183,0.0,-0.6591,0.00013,27.92448]
[1776254046598,37.9,74258.1967,0.0,-0.6581,0.00013,27.95844]
[1776254048611,37.91,74262.3583,0.0,-0.65757,0.00013,27.97648]
[1776254052638,37.92,74269.3967,0.0,-0.6566,0.00013,28.00888]
[1776254055087,37.92,74271.7283,0.0,-0.6563,0.00013,28.01904]
[1776254055149,37.94,74271.7283,0.0,-0.65624,0.00013,28.02068]
[1776254055663,37.94,74275.67,0.0,-0.65574,0.00013,28.0377]
[1776254056684,37.94,74275.67,0.0,-0.65574,0.00013,28.0377]
[1776254056786,37.94,74275.67,0.0,-0.65574,0.00013,28.0377]
[1776254056879,37.94,74275.67,0.0,-0.65574,0.00013,28.03772]
[1776254057677,37.94,74264.95,0.0,-0.6571,0.00013,27.99187]
[1776254058683,37.94,74255.7267,0.0,-0.65827,0.00013,27.95218]
[1776254060223,37.94,74252.2933,0.0,-0.6587,0.00013,27.93739]
[1776254061705,37.94,74248.1017,0.0,-0.65924,0.00013,27.91919]
[1776254063064,37.94,74248.1017,0.0,-0.65924,0.00013,27.91919]
[1776254063206,37.94,74248.1017,0.0,-0.65924,0.00013,27.91919]
[1776254063209,37.94,74236.7383,0.0,-0.66068,0.00013,27.86968]
[1776254065733,37.94,74243.2783,0.0,-0.65984,0.00013,27.89842]
[1776254067747,37.94,74247.5033,0.0,-0.6593,0.00013,27.91695]
[1776254070768,37.94,74252.3283,0.0,-0.65868,0.00013,27.93823]
[1776254071775,37.95,74257.35,0.0,-0.65804,0.00013,27.95723]
[1776254072782,37.95,74262.7867,0.0,-0.65735,0.00013,27.98069]
[1776254077817,37.95,74265.4617,0.0,-0.65699,0.00013,27.99284]
[1776254082852,37.95,74268.58,0.0,-0.65659,0.00013,28.00636]
[1776254084865,37.95,74272.93,0.0,-0.65604,0.00013,28.02496]
[1776254089901,37.96,74273.09,0.0,-0.656,0.00013,28.02624]
[1776254090908,37.96,74267.29,0.0,-0.65673,0.00013,28.00144]
[1776254092921,37.96,74262.275,0.0,-0.65737,0.00013,27.97997]
[1776254097965,37.96,74263.6567,0.0,-0.65719,0.00013,27.98605]
[1776254103000,37.96,74262.955,0.0,-0.65727,0.00013,27.98317]
[1776254106020,37.96,74266.92,0.0,-0.65677,0.00013,28.00024]
[1776254111055,37.96,74263.5083,0.0,-0.6572,0.00013,27.9857]
[1776254116092,37.96,74258.8617,0.0,-0.65779,0.00013,27.96568]
[1776254117099,37.96,74247.165,0.0,-0.65928,0.00013,27.91506]
[1776254122133,37.96,74249.93,0.0,-0.65893,0.00013,27.9269]
[1776254127168,37.96,74245.0767,0.0,-0.65955,0.00013,27.90573]
[1776254132204,37.96,74242.4067,0.0,-0.65991,0.00013,27.89108]
[1776254137239,37.96,74241.07,0.0,-0.66005,0.00013,27.88613]
[1776254142274,37.97,74241.1667,0.0,-0.66002,0.00013,27.88703]
[1776254147299,37.97,74229.7017,0.0,-0.66146,0.00013,27.83722]
[1776254148300,37.97,74222.2,0.0,-0.66241,0.00013,27.80421]
[1776254149301,37.97,74214.2833,0.0,-0.66341,0.00013,27.76923]
[1776254153304,37.97,74219.24,0.0,-0.66277,0.00013,27.79169]
[1776254158309,37.98,74222.5583,0.0,-0.66232,0.00013,27.80716]
[1776254163318,37.98,74225.0933,0.0,-0.66198,0.00013,27.81906]
[1776254166321,37.99,74228.805,0.0,-0.6615,0.00013,27.83578]
[1776254167485,37.99,74229.05,0.0,-0.66146,0.00013,27.83706]
[1776254168492,37.99,74246.1067,0.0,-0.6593,0.00013,27.91152]
[1776254172519,37.99,74240.4867,0.0,-0.66,0.00013,27.88742]
[1776254177554,38.0,74238.0367,0.0,-0.66029,0.00013,27.87723]
[1776254182591,38.0,74238.4433,0.0,-0.66023,0.00013,27.87948]
[1776254186618,38.0,74230.69,0.0,-0.66119,0.00013,27.84606]
[1776254188633,38.0,74226.7183,0.0,-0.66169,0.00013,27.82893]
[1776254190647,38.01,74223.0417,0.0,-0.66214,0.00013,27.81307]
[1776254195682,38.01,74219.625,0.0,-0.66257,0.00013,27.79562]
[1776254200717,38.01,74216.525,0.0,-0.66297,0.00013,27.78184]
[1776254205752,38.01,74217.4433,0.0,-0.66285,0.00013,27.78577]
[1776254209779,38.01,74221.8617,0.0,-0.6623,0.00013,27.80512]
[1776254212801,38.01,74222.92,0.0,-0.66217,0.00013,27.80968]
[1776254213808,38.01,74212.995,0.0,-0.66342,0.00013,27.76591]
[1776254214815,38.01,74205.7883,0.0,-0.66433,0.00013,27.73397]
[1776254219850,38.01,74204.25,0.0,-0.66452,0.00013,27.72723]
[1776254225380,38.01,74206.06,0.0,-0.66429,0.00013,27.73538]
[1776254230927,38.01,74206.2483,0.0,-0.66426,0.00013,27.73631]
[1776254235963,38.01,74205.435,0.0,-0.66436,0.00013,27.73279]
[1776254240998,38.01,74205.6433,0.0,-0.66433,0.00013,27.73382]
[1776254246401,38.01,74205.3633,0.0,-0.66435,0.00013,27.73316]
[1776254250062,38.02,74201.0433,0.0,-0.66489,0.00013,27.71417]
[1776254255097,38.02,74202.7017,0.0,-0.66469,0.00013,27.71868]
[1776254260133,38.02,74204.995,0.0,-0.6644,0.00013,27.72897]
[1776254262147,38.02,74208.9983,0.0,-0.66389,0.00013,27.74675]
[1776254265168,38.02,74213.5883,0.0,-0.6633,0.00013,27.76761]
[1776254270202,38.03,74215.1567,0.0,-0.66307,0.00013,27.7754]
[1776254275238,38.03,74213.8717,0.0,-0.66321,0.00013,27.7704]
[1776254277252,38.03,74206.8617,0.0,-0.6641,0.00013,27.73938]
[1776254281279,38.03,74202.3317,0.0,-0.66467,0.00013,27.71932]
[1776254286315,38.03,74206.1183,0.0,-0.66419,0.00013,27.73621]
[1776254290345,38.03,74210.2083,0.0,-0.66367,0.00013,27.7545]
[1776254291353,38.04,74215.9333,0.0,-0.66294,0.00013,27.77995]
[1776254296388,38.04,74217.4167,0.0,-0.66273,0.00013,27.78725]
[1776254301423,38.05,74218.52,0.0,-0.66257,0.00013,27.79283]
[1776254306459,38.05,74216.4683,0.0,-0.6628,0.00013,27.78453]
[1776254311466,38.06,74215.5417,0.0,-0.66291,0.00013,27.77821]
[1776254316471,38.06,74212.9017,0.0,-0.66322,0.00013,27.76733]
[1776254321476,38.07,74212.0517,0.0,-0.6633,0.00013,27.76437]
[1776254326599,38.07,74214.9267,0.0,-0.66291,0.00013,27.77796]
[1776254332487,38.08,74214.7917,0.0,-0.66291,0.00013,27.77811]
[1776254337676,38.09,74218.2133,0.0,-0.66245,0.00013,27.79401]
[1776254341703,38.09,74213.5567,0.0,-0.66302,0.00013,27.77409]
[1776254346742,38.09,74206.295,0.0,-0.66392,0.00013,27.7423]
[1776254348097,38.09,74206.295,0.0,-0.66392,0.00013,27.7423]
[1776254348172,38.09,74206.295,0.0,-0.66392,0.00013,27.74232]
[1776254348758,38.09,74198.4733,0.0,-0.66491,0.00013,27.70763]
[1776254354071,38.09,74198.8783,0.0,-0.66485,0.00013,27.70951]
[1776254354105,38.09,74198.8783,0.0,-0.66485,0.00013,27.70952]
[1776254359837,38.09,74198.28,0.0,-0.66492,0.00013,27.70696]
[1776254362857,38.1,74205.095,0.0,-0.66406,0.00013,27.73745]
[1776254363865,38.1,74212.1967,0.0,-0.66316,0.00013,27.76888]
[1776254368900,38.1,74215.6217,0.0,-0.66272,0.00013,27.78421]
[1776254371921,38.1,74221.6717,0.0,-0.66197,0.00013,27.80786]
[1776254372928,38.1,74229.025,0.0,-0.66105,0.00013,27.84002]
[1776254377962,38.1,74229.2467,0.0,-0.66102,0.00013,27.84098]
[1776254382998,38.1,74228.705,0.0,-0.66107,0.00013,27.83913]
[1776254388032,38.1,74229.6433,0.0,-0.66094,0.00013,27.84372]
[1776254393068,38.11,74229.79,0.0,-0.6609,0.00013,27.84485]
[1776254398103,38.11,74228.81,0.0,-0.66101,0.00013,27.84108]
[1776254403138,38.12,74228.1783,0.0,-0.66108,0.00013,27.8388]
[1776254404146,38.12,74233.4067,0.0,-0.66042,0.00013,27.86155]
[1776254405153,38.12,74238.45,0.0,-0.65978,0.00013,27.88343]
[1776254406160,38.12,74233.9983,0.0,-0.66034,0.00013,27.86411]
[1776254407167,38.12,74227.1617,0.0,-0.6612,0.00013,27.83434]
[1776254408310,38.12,74227.1617,0.0,-0.6612,0.00013,27.83434]
[1776254408413,38.12,74227.1617,0.0,-0.6612,0.00013,27.83436]
[1776254409269,38.12,74220.8633,0.0,-0.662,0.00013,27.80685]
[1776254410276,38.12,74216.97,0.0,-0.66249,0.00013,27.78979]
[1776254411282,38.12,74193.5733,0.0,-0.66543,0.00013,27.6863]
[1776254412109,38.12,74193.5733,0.0,-0.66543,0.00013,27.6863]
[1776254412155,38.12,74193.5733,0.0,-0.66543,0.00013,27.68632]
[1776254417327,38.12,74191.27,0.0,-0.66572,0.00013,27.67617]
[1776254418065,38.12,74191.27,0.0,-0.66572,0.00013,27.67617]
[1776254418334,38.12,74191.81,0.0,-0.66565,0.00013,27.67861]
[1776254423371,38.12,74196.02,0.0,-0.66511,0.00013,27.69748]
[1776254428406,38.12,74200.18,0.0,-0.66459,0.00013,27.71601]
[1776254433441,38.12,74198.35,0.0,-0.66483,0.00013,27.70488]
[1776254438475,38.12,74199.33,0.0,-0.66471,0.00013,27.70923]
[1776254443511,38.12,74189.43,0.0,-0.66596,0.00013,27.66515]
[1776254448547,38.12,74190.81,0.0,-0.66578,0.00013,27.67146]
[1776254451566,38.12,74194.49,0.0,-0.66531,0.00013,27.68795]
[1776254456605,38.12,74190.7,0.0,-0.66579,0.00013,27.67112]
[1776254461829,38.12,74189.49,0.0,-0.66593,0.00013,27.66585]
[1776254464664,38.12,74196.85,0.0,-0.66501,0.00013,27.69878]
[1776254465671,38.12,74200.5,0.0,-0.66455,0.00013,27.71502]
[1776254468691,38.12,74196.79,0.0,-0.66501,0.00013,27.69855]
[1776254470706,38.12,74192.36,0.0,-0.66557,0.00013,27.67884]
[1776254472720,38.12,74186.88,0.0,-0.66626,0.00013,27.65441]
[1776254477757,38.12,74187.84,0.0,-0.66613,0.00013,27.65892]
[1776254481785,38.13,74193.2,0.0,-0.66545,0.00013,27.68303]
[1776254482793,38.13,74197.17,0.0,-0.66495,0.00013,27.7008]
[1776254487828,38.13,74195.64,0.0,-0.66514,0.00013,27.6941]
[1776254491856,38.13,74202.09,0.0,-0.66433,0.00013,27.72008]
[1776254496892,38.13,74205.28,0.0,-0.66392,0.00013,27.73451]
[1776254500922,38.13,74209.54,0.0,-0.66338,0.00013,27.75357]
[1776254501930,38.13,74214.0,0.0,-0.66281,0.00013,27.77325]
[1776254504950,38.13,74220.37,0.0,-0.66201,0.00013,27.8013]
[1776254505958,38.13,74224.14,0.0,-0.66153,0.00013,27.8178]
[1776254509302,38.13,74223.54,0.0,-0.66161,0.00013,27.81517]
[1776254509312,38.13,74214.6,0.0,-0.66273,0.00013,27.77597]
[1776254509733,38.13,74214.6,0.0,-0.66273,0.00013,27.77597]
[1776254510383,38.13,74214.6,0.0,-0.66273,0.00013,27.77597]
[1776254510434,38.13,74172.36,0.0,-0.66804,0.00013,27.58784]
[1776254510886,38.13,74172.36,0.0,-0.66804,0.00013,27.58784]
[1776254510993,38.13,74154.39,0.0,-0.67029,0.00012,27.50632]
[1776254512002,38.13,74179.13,0.0,-0.66719,0.00013,27.61838]
[1776254513669,38.13,74179.13,0.0,-0.66719,0.00013,27.61838]
[1776254513009,38.14,74201.43,0.0,-0.66439,0.00013,27.71793]
[1776254514019,38.14,74207.01,0.0,-0.66369,0.00013,27.74261]
[1776254515026,38.13,74202.72,0.0,-0.66423,0.00013,27.72362]
[1776254519639,38.13,74207.94,0.0,-0.66357,0.00013,27.74666]
[1776254520994,38.13,74207.21,0.0,-0.66366,0.00013,27.74341]
[1776254521072,38.13,74203.24,0.0,-0.66416,0.00013,27.72583]
[1776254523086,38.13,74196.84,0.0,-0.66497,0.00013,27.69743]
[1776254524093,38.13,74192.49,0.0,-0.66552,0.00013,27.67809]
[1776254526522,38.13,74185.48,0.0,-0.66639,0.00013,27.64684]
[1776254530136,38.14,74178.23,0.0,-0.6673,0.00013,27.61456]
[1776254533157,38.14,74172.82,0.0,-0.66797,0.00013,27.59045]
[1776254538201,38.14,74165.89,0.0,-0.66882,0.00013,27.55966]
[1776254543230,38.15,74163.67,0.0,-0.66908,0.00013,27.55024]
[1776254548264,38.15,74163.74,0.0,-0.66905,0.00013,27.55119]
[1776254552293,38.15,74170.73,0.0,-0.66818,0.00013,27.58023]
[1776254553300,38.15,74178.49,0.0,-0.6672,0.00013,27.61523]
[1776254554307,38.15,74185.61,0.0,-0.66631,0.00013,27.64719]
[1776254556322,38.15,74197.09,0.0,-0.66486,0.00013,27.69851]
[1776254557329,38.16,74204.58,0.0,-0.66392,0.00013,27.73179]
[1776254559343,38.16,74208.55,0.0,-0.66341,0.00013,27.74947]
[1776254560350,38.16,74214.51,0.0,-0.66266,0.00013,27.77576]
[1776254565385,38.16,74216.65,0.0,-0.66239,0.00013,27.78535]
[1776254570420,38.16,74220.78,0.0,-0.66186,0.00013,27.80364]
[1776254576462,38.16,74219.83,0.0,-0.66197,0.00013,27.7997]
[1776254578475,38.16,74223.9,0.0,-0.66146,0.00013,27.81757]
[1776254580489,38.16,74228.06,0.0,-0.66093,0.00013,27.83593]
[1776254582503,38.17,74223.88,0.0,-0.66145,0.00013,27.81791]
[1776254584518,38.17,74212.65,0.0,-0.66285,0.00013,27.76894]
[1776254585525,38.17,74207.04,0.0,-0.66356,0.00013,27.74431]
[1776254590559,38.17,74207.25,0.0,-0.66352,0.00013,27.74568]
[1776254591568,38.17,74203.3,0.0,-0.66401,0.00013,27.72832]
[1776254596602,38.17,74207.07,0.0,-0.66352,0.00013,27.74543]
[1776254597382,38.17,74207.07,0.0,-0.66352,0.00013,27.74543]
[1776254597610,38.17,74217.92,0.0,-0.66215,0.00013,27.79319]
[1776254598549,38.17,74217.92,0.0,-0.66215,0.00013,27.79319]
[1776254598639,38.18,74224.41,0.0,-0.66133,0.00013,27.82168]
[1776254599650,38.18,74237.61,0.0,-0.65966,0.00013,27.87913]
[1776254600652,38.18,74237.2,0.0,-0.65971,0.00013,27.8774]
[1776254601332,38.18,74237.2,0.0,-0.65971,0.00013,27.8774]
[1776254601658,38.18,74233.96,0.0,-0.66012,0.00013,27.86342]
[1776254604573,38.18,74231.04,0.0,-0.66049,0.00013,27.85087]
[1776254607307,38.18,74228.11,0.0,-0.66085,0.00013,27.83835]
[1776254607700,38.18,74228.06,0.0,-0.66085,0.00013,27.83821]
[1776254611295,38.18,74229.57,0.0,-0.66065,0.00013,27.84502]
[1776254611728,38.18,74229.84,0.0,-0.66063,0.00013,27.84327]
[1776254613742,38.18,74225.2,0.0,-0.66121,0.00013,27.82324]
[1776254618779,38.19,74228.5,0.0,-0.66078,0.00013,27.83807]
[1776254621800,38.19,74234.53,0.0,-0.66001,0.00013,27.86449]
[1776254626839,38.19,74232.75,0.0,-0.66023,0.00013,27.85709]
[1776254629861,38.19,74227.23,0.0,-0.66092,0.00013,27.83333]
[1776254631999,38.19,74228.55,0.0,-0.66075,0.00013,27.83915]
[1776254632034,38.19,74243.18,0.0,-0.6589,0.00013,27.90257]
[1776254633889,38.2,74252.47,0.0,-0.65771,0.00013,27.94288]
[1776254635461,38.2,74252.47,0.0,-0.65771,0.00013,27.94288]
[1776254635505,38.2,74254.82,0.0,-0.65741,0.00013,27.95314]
[1776254636909,38.2,74248.67,0.0,-0.65819,0.00013,27.92679]
[1776254637918,38.2,74227.86,0.0,-0.66081,0.00013,27.83687]
[1776254638924,38.2,74199.49,0.0,-0.66438,0.00013,27.71235]
[1776254639931,38.2,74182.92,0.0,-0.66646,0.00013,27.63867]
[1776254640938,38.2,74191.95,0.0,-0.66533,0.00013,27.67891]
[1776254641945,38.2,74195.07,0.0,-0.66494,0.00013,27.69282]
[1776254643554,38.2,74195.07,0.0,-0.66494,0.00013,27.69282]
[1776254643594,38.2,74196.74,0.0,-0.66473,0.00013,27.70026]
[1776254648993,38.21,74197.83,0.0,-0.66456,0.00013,27.70613]
[1776254653031,38.21,74191.75,0.0,-0.6653,0.00013,27.67982]
[1776254655045,38.21,74184.61,0.0,-0.66619,0.00013,27.64803]
[1776254657059,38.21,74178.94,0.0,-0.6669,0.00013,27.62274]
[1776254660082,38.21,74174.51,0.0,-0.66745,0.00013,27.60302]
[1776254665117,38.21,74177.54,0.0,-0.66707,0.00013,27.6169]
[1776254667131,38.21,74183.53,0.0,-0.66631,0.00013,27.64377]
[1776254672166,38.22,74185.23,0.0,-0.66611,0.00013,27.64845]
[1776254677201,38.22,74191.34,0.0,-0.66534,0.00013,27.67573]
[1776254683243,38.22,74185.95,0.0,-0.66602,0.00013,27.65173]
[1776254684249,38.22,74179.33,0.0,-0.66685,0.00013,27.62218]
[1776254686266,38.22,74174.77,0.0,-0.66742,0.00013,27.60185]
[1776254688278,38.22,74179.91,0.0,-0.66677,0.00013,27.62499]
[1776254691299,38.22,74176.26,0.0,-0.66722,0.00013,27.60877]
[1776254696334,38.22,74177.15,0.0,-0.6671,0.00013,27.61302]
[1776254700362,38.22,74170.17,0.0,-0.66797,0.00013,27.5819]
[1776254701369,38.22,74163.22,0.0,-0.66884,0.00012,27.55066]
[1776254702376,38.22,74159.23,0.0,-0.66933,0.00012,27.53272]
[1776254703382,38.22,74165.56,0.0,-0.66854,0.00012,27.56143]
[1776254706404,38.22,74160.34,0.0,-0.66918,0.00012,27.53811]
[1776254707415,38.23,74145.02,0.0,-0.67109,0.00012,27.46864]
[1776254708420,38.23,74135.49,0.0,-0.67228,0.00012,27.42502]
[1776254709541,38.23,74135.49,0.0,-0.67228,0.00012,27.42502]
[1776254709618,38.23,74136.48,0.0,-0.67215,0.00012,27.42956]
[1776254710639,38.23,74136.48,0.0,-0.67215,0.00012,27.42956]
[1776254710788,38.23,74136.48,0.0,-0.67215,0.00012,27.42956]
[1776254710889,38.23,74140.35,0.0,-0.67167,0.00012,27.44727]
[1776254713536,38.23,74141.48,0.0,-0.67153,0.00012,27.45238]
[1776254713637,38.22,74137.94,0.0,-0.67197,0.00012,27.43616]
[1776254714462,38.22,74134.33,0.0,-0.67242,0.00012,27.41959]
[1776254715468,38.22,74129.99,0.0,-0.67296,0.00012,27.39965]
[1776254720505,38.23,74131.97,0.0,-0.67272,0.00012,27.40881]
[1776254721541,38.23,74131.97,0.0,-0.67272,0.00012,27.40881]
[1776254721641,38.23,74131.35,0.0,-0.67279,0.00012,27.40595]
[1776254725799,38.23,74130.7,0.0,-0.67287,0.00012,27.40297]
[1776254727554,38.22,74136.29,0.0,-0.67218,0.00012,27.42861]
[1776254731582,38.22,74132.83,0.0,-0.67263,0.00012,27.40961]
[1776254733595,38.22,74129.27,0.0,-0.67307,0.00012,27.39323]
[1776254738634,38.22,74128.28,0.0,-0.67319,0.00012,27.38866]
[1776254739641,38.22,74124.21,0.0,-0.6737,0.00012,27.3699]
[1776254739999,38.22,74124.21,0.0,-0.6737,0.00012,27.3699]
[1776254740040,38.22,74124.21,0.0,-0.6737,0.00012,27.3699]
[1776254740287,38.22,74124.21,0.0,-0.6737,0.00012,27.3699]
[1776254740648,38.22,74114.47,0.0,-0.67491,0.00012,27.32485]
[1776254743669,38.23,74106.21,0.0,-0.67593,0.00012,27.28663]
[1776254744799,38.23,74098.01,0.0,-0.67694,0.00012,27.24843]
[1776254745624,38.23,74098.01,0.0,-0.67694,0.00012,27.24843]
[1776254745806,38.23,74098.01,0.0,-0.67694,0.00012,27.24843]
[1776254745882,38.23,74088.04,0.0,-0.67818,0.00012,27.20154]
[1776254746690,38.23,74080.61,0.0,-0.6791,0.00012,27.16645]
[1776254747106,38.23,74080.61,0.0,-0.6791,0.00012,27.16645]
[1776254747289,38.23,74080.61,0.0,-0.6791,0.00012,27.16645]
[1776254747537,38.23,74080.61,0.0,-0.6791,0.00012,27.16645]
[1776254747697,38.22,74081.6,0.0,-0.67897,0.00012,27.1711]
[1776254752731,38.22,74082.93,0.0,-0.67882,0.00012,27.17719]
[1776254757767,38.22,74080.75,0.0,-0.67909,0.00012,27.16676]
[1776254761795,38.22,74084.31,0.0,-0.67865,0.00012,27.18344]
[1776254762802,38.22,74088.41,0.0,-0.67815,0.00012,27.20271]
[1776254763809,38.22,74095.19,0.0,-0.67731,0.00012,27.23463]
[1776254764816,38.22,74098.89,0.0,-0.67685,0.00012,27.25201]
[1776254769851,38.23,74097.57,0.0,-0.677,0.00012,27.24631]
[1776254770858,38.23,74094.19,0.0,-0.67741,0.00012,27.23062]
[1776254772871,38.23,74086.97,0.0,-0.6783,0.00012,27.19684]
[1776254774063,38.23,74086.4,0.0,-0.67837,0.00012,27.19412]
[1776254774286,38.23,74086.4,0.0,-0.67837,0.00012,27.19412]
[1776254774886,38.23,74086.77,0.0,-0.67833,0.00012,27.19583]
[1776254779921,38.23,74083.02,0.0,-0.67879,0.00012,27.17798]
[1776254782942,38.23,74079.24,0.0,-0.67926,0.00012,27.16008]
[1776254787977,38.23,74078.53,0.0,-0.67935,0.00012,27.15669]
[1776254792006,38.23,74083.51,0.0,-0.67875,0.00012,27.17711]
[1776254794020,38.22,74088.3,0.0,-0.67816,0.00012,27.19962]
[1776254796034,38.23,74091.83,0.0,-0.67772,0.00012,27.21637]
[1776254801070,38.23,74091.85,0.0,-0.67771,0.00012,27.21677]
[1776254806825,38.23,74092.39,0.0,-0.67764,0.00012,27.21956]
[1776254806879,38.23,74096.85,0.0,-0.67708,0.00012,27.24071]
[1776254807110,38.23,74105.45,0.0,-0.67601,0.00012,27.28089]
[1776254809125,38.23,74106.29,0.0,-0.6759,0.00012,27.28517]
[1776254813153,38.24,74114.31,0.0,-0.67489,0.00012,27.32288]
[1776254816174,38.24,74123.57,0.0,-0.67374,0.00012,27.36595]
[1776254817181,38.24,74127.88,0.0,-0.6732,0.00012,27.38585]
[1776254819197,38.24,74120.81,0.0,-0.67408,0.00012,27.3533]
[1776254823225,38.24,74125.69,0.0,-0.67346,0.00012,27.37602]
[1776254824180,38.24,74125.69,0.0,-0.67346,0.00012,27.37602]
[1776254824286,38.24,74125.69,0.0,-0.67346,0.00012,27.37602]
[1776254824387,38.24,74125.16,0.0,-0.67353,0.00012,27.37361]
[1776254826247,38.24,74130.7,0.0,-0.67284,0.00012,27.39918]
[1776254830277,38.24,74136.17,0.0,-0.67216,0.00012,27.42433]
[1776254835312,38.24,74135.72,0.0,-0.67221,0.00012,27.42224]
[1776254840347,38.24,74134.92,0.0,-0.67231,0.00012,27.41855]
[1776254843831,38.24,74136.77,0.0,-0.67208,0.00012,27.42702]
[1776254844050,38.24,74136.77,0.0,-0.67208,0.00012,27.42702]
[1776254843932,38.24,74138.07,0.0,-0.67192,0.00012,27.43297]
[1776254844289,38.24,74138.07,0.0,-0.67192,0.00012,27.43297]
[1776254844375,38.24,74141.48,0.0,-0.6715,0.00012,27.44855]
[1776254847039,38.24,74150.72,0.0,-0.67035,0.00012,27.49059]
[1776254847397,38.24,74156.76,0.0,-0.6696,0.00012,27.51793]
[1776254849411,38.24,74161.09,0.0,-0.66906,0.00012,27.53735]
[1776254852431,38.24,74165.98,0.0,-0.66846,0.00012,27.55669]
[1776254854642,38.24,74158.36,0.0,-0.6694,0.00012,27.52246]
[1776254858474,38.24,74164.05,0.0,-0.66868,0.00012,27.5486]
[1776254863510,38.25,74162.87,0.0,-0.66881,0.00012,27.54376]
[1776254867538,38.25,74168.69,0.0,-0.66808,0.00012,27.57034]
[1776254868545,38.25,74176.28,0.0,-0.66713,0.00013,27.60446]
[1776254873580,38.25,74174.04,0.0,-0.6674,0.00013,27.59468]
[1776254878615,38.25,74176.66,0.0,-0.66706,0.00013,27.60669]
[1776254881636,38.25,74182.59,0.0,-0.66632,0.00013,27.63332]
[1776254886671,38.26,74187.12,0.0,-0.66574,0.00013,27.65362]
[1776254891706,38.26,74193.72,0.0,-0.66492,0.00013,27.68294]
[1776254896741,38.26,74191.7,0.0,-0.66514,0.00013,27.67479]
[1776254901776,38.27,74192.28,0.0,-0.66505,0.00013,27.6782]
[1776254902787,38.27,74192.28,0.0,-0.66505,0.00013,27.6782]
[1776254902842,38.27,74187.77,0.0,-0.66561,0.00013,27.65835]
[1776254903790,38.27,74182.12,0.0,-0.66631,0.00013,27.63321]
[1776254905804,38.27,74174.6,0.0,-0.66725,0.00012,27.59966]
[1776254906674,38.27,74174.6,0.0,-0.66725,0.00012,27.59966]
[1776254906811,38.27,74174.17,0.0,-0.6673,0.00012,27.59778]
[1776254908830,38.27,74181.65,0.0,-0.66637,0.00013,27.63129]
[1776254909840,38.27,74177.79,0.0,-0.66685,0.00013,27.61408]
[1776254911851,38.27,74174.16,0.0,-0.6673,0.00012,27.59787]
[1776254911906,38.27,74173.55,0.0,-0.66739,0.00012,27.59217]
[1776254912858,38.27,74179.95,0.0,-0.66659,0.00013,27.62084]
[1776254913865,38.27,74185.98,0.0,-0.66584,0.00013,27.64773]
[1776254915286,38.27,74187.85,0.0,-0.6656,0.00013,27.65605]
[1776254915879,38.27,74188.71,0.0,-0.66549,0.00013,27.65986]
[1776254917814,38.27,74189.83,0.0,-0.66535,0.00013,27.66483]
[1776254917894,38.27,74190.2,0.0,-0.66531,0.00013,27.66646]
[1776254922928,38.27,74191.39,0.0,-0.66516,0.00013,27.67169]
[1776254927962,38.27,74192.99,0.0,-0.66496,0.00013,27.67871]
[1776254935011,38.27,74190.18,0.0,-0.66532,0.00013,27.66616]
[1776254936018,38.27,74185.67,0.0,-0.66588,0.00013,27.64612]
[1776254941054,38.27,74186.51,0.0,-0.66577,0.00013,27.64991]
[1776254941743,38.27,74186.51,0.0,-0.66577,0.00013,27.64991]
[1776254942088,38.27,74178.66,0.0,-0.66676,0.00013,27.61494]
[1776254943093,38.27,74170.44,0.0,-0.66778,0.00012,27.57817]
[1776254945108,38.27,74166.46,0.0,-0.66828,0.00012,27.56043]
[1776254945709,38.27,74166.46,0.0,-0.66828,0.00012,27.56043]
[1776254946115,38.27,74164.94,0.0,-0.66846,0.00012,27.55367]
[1776254949136,38.27,74159.27,0.0,-0.66916,0.00012,27.52837]
[1776254950142,38.27,74153.74,0.0,-0.66985,0.00012,27.50344]
[1776254951812,38.27,74155.08,0.0,-0.66968,0.00012,27.50962]
[1776254952157,38.27,74154.39,0.0,-0.66976,0.00012,27.50663]
[1776254957192,38.28,74153.89,0.0,-0.6698,0.00012,27.505]
[1776254962229,38.28,74158.95,0.0,-0.66915,0.00012,27.52854]
[1776254964242,38.29,74163.73,0.0,-0.66855,0.00012,27.55032]
[1776254968271,38.29,74168.57,0.0,-0.66794,0.00012,27.57244]
[1776254973306,38.29,74169.18,0.0,-0.66786,0.00012,27.57252]
[1776254978342,38.29,74166.49,0.0,-0.66819,0.00012,27.56089]
[1776254983377,38.3,74167.61,0.0,-0.66803,0.00012,27.56632]
[1776254988412,38.3,74166.88,0.0,-0.66811,0.00012,27.56342]
[1776254989419,38.3,74162.03,0.0,-0.66872,0.00012,27.54168]
[1776254991433,38.3,74154.57,0.0,-0.66964,0.00012,27.50821]
[1776254992844,38.3,74154.57,0.0,-0.66964,0.00012,27.50821]
[1776254992916,38.3,74153.24,0.0,-0.6698,0.00012,27.50231]
[1776254996467,38.3,74159.83,0.0,-0.66897,0.00012,27.53257]
[1776254999812,38.31,74162.25,0.0,-0.66866,0.00012,27.54366]
[1776254999853,38.31,74164.19,0.0,-0.66841,0.00012,27.55248]
[1776255001503,38.31,74171.79,0.0,-0.66746,0.00012,27.58673]
[1776255005530,38.31,74176.1,0.0,-0.66692,0.00012,27.60616]
[1776255007546,38.31,74182.59,0.0,-0.66611,0.00013,27.63515]
[1776255008553,38.31,74189.6,0.0,-0.66523,0.00013,27.66627]
[1776255009560,38.31,74193.66,0.0,-0.66472,0.00013,27.68422]
[1776255014595,38.31,74192.79,0.0,-0.66482,0.00013,27.68063]
[1776255019630,38.31,74195.78,0.0,-0.66444,0.00013,27.69395]
[1776255024665,38.31,74197.09,0.0,-0.66429,0.00013,27.69955]
[1776255025672,38.31,74202.16,0.0,-0.66365,0.00013,27.72184]
[1776255029701,38.31,74210.38,0.0,-0.66262,0.00013,27.75786]
[1776255030708,38.31,74215.37,0.0,-0.66199,0.00013,27.77977]
[1776255034736,38.31,74211.11,0.0,-0.66253,0.00013,27.75852]
[1776255039771,38.32,74216.98,0.0,-0.66178,0.00013,27.78467]
[1776255041785,38.32,74221.37,0.0,-0.66122,0.00013,27.80393]
[1776255046820,38.32,74219.97,0.0,-0.66138,0.00013,27.79819]
[1776255051856,38.32,74224.49,0.0,-0.66081,0.00013,27.81818]
[1776255056891,38.32,74227.62,0.0,-0.6604,0.00013,27.83199]
[1776255061926,38.33,74228.28,0.0,-0.66031,0.00013,27.83507]
[1776255066961,38.33,74228.35,0.0,-0.6603,0.00013,27.83559]
[1776255074010,38.33,74231.78,0.0,-0.65986,0.00013,27.85067]
[1776255079045,38.33,74230.75,0.0,-0.65998,0.00013,27.84634]
[1776255082071,38.33,74214.95,0.0,-0.66197,0.00013,27.77789]
[1776255083078,38.33,74213.06,0.0,-0.6622,0.00013,27.76973]
[1776255088113,38.34,74211.86,0.0,-0.66234,0.00013,27.76498]
[1776255092141,38.34,74204.68,0.0,-0.66324,0.00013,27.73079]
[1776255097176,38.34,74201.25,0.0,-0.66368,0.00013,27.71546]
[1776255102211,38.33,74199.89,0.0,-0.66386,0.00013,27.70928]
[1776255108253,38.33,74199.69,0.0,-0.66389,0.00013,27.70817]
[1776255114294,38.33,74194.92,0.0,-0.66449,0.00013,27.68698]
[1776255119330,38.33,74197.82,0.0,-0.66413,0.00013,27.69967]
[1776255124365,38.33,74194.23,0.0,-0.66459,0.00013,27.68367]
[1776255129400,38.33,74194.46,0.0,-0.66456,0.00013,27.68458]
[1776255132421,38.33,74203.57,0.0,-0.66342,0.00013,27.72463]
[1776255134435,38.33,74210.8,0.0,-0.66251,0.00013,27.75645]
[1776255139470,38.33,74210.73,0.0,-0.66251,0.00013,27.75635]
[1776255140477,38.33,74206.85,0.0,-0.663,0.00013,27.73942]
[1776255143498,38.33,74201.74,0.0,-0.66363,0.00013,27.7172]
[1776255144504,38.33,74197.41,0.0,-0.66417,0.00013,27.69822]
[1776255149541,38.33,74194.55,0.0,-0.66453,0.00013,27.68571]
[1776255154576,38.33,74193.69,0.0,-0.66466,0.00013,27.67882]
[1776255157597,38.33,74189.35,0.0,-0.6652,0.00013,27.6596]
[1776255162631,38.33,74188.65,0.0,-0.66529,0.00013,27.65652]
[1776255169088,38.33,74189.58,0.0,-0.66517,0.00013,27.66063]
[1776255172702,38.33,74193.92,0.0,-0.66463,0.00013,27.67975]
[1776255174717,38.33,74197.89,0.0,-0.66413,0.00013,27.69719]
[1776255180758,38.33,74196.71,0.0,-0.66429,0.00013,27.69176]
[1776255184788,38.33,74202.89,0.0,-0.66351,0.00013,27.71899]
[1776255188815,38.33,74206.96,0.0,-0.663,0.00013,27.73698]
[1776255191838,38.33,74213.82,0.0,-0.66213,0.00013,27.76715]
[1776255192844,38.33,74218.6,0.0,-0.66153,0.00013,27.78808]
[1776255193851,38.33,74235.06,0.0,-0.65946,0.00013,27.8594]
[1776255194857,38.33,74244.08,0.0,-0.65832,0.00013,27.89816]
[1776255195867,38.33,74249.59,0.0,-0.65763,0.00013,27.9217]
[1776255197353,38.33,74249.59,0.0,-0.65763,0.00013,27.9217]
[1776255197427,38.33,74250.52,0.0,-0.65751,0.00013,27.92565]
[1776255201907,38.33,74246.54,0.0,-0.65801,0.00013,27.90853]
[1776255203921,38.33,74250.76,0.0,-0.65748,0.00013,27.92652]
[1776255205315,38.33,74250.76,0.0,-0.65748,0.00013,27.92652]
[1776255205364,38.33,74256.56,0.0,-0.65675,0.00013,27.95118]
[1776255208957,38.33,74252.62,0.0,-0.65726,0.00013,27.93424]
[1776255212984,38.33,74258.72,0.0,-0.65651,0.00013,27.95702]
[1776255217012,38.33,74254.08,0.0,-0.6571,0.00013,27.93708]
[1776255222047,38.33,74250.94,0.0,-0.6575,0.00013,27.92354]
[1776255225068,38.33,74246.37,0.0,-0.65808,0.00013,27.90394]
[1776255230105,38.33,74244.78,0.0,-0.65828,0.00013,27.89705]
[1776255231110,38.33,74239.1,0.0,-0.659,0.00013,27.87267]
[1776255236146,38.33,74237.49,0.0,-0.6592,0.00013,27.86581]
[1776255241181,38.33,74238.27,0.0,-0.6591,0.00013,27.86927]
[1776255246216,38.33,74234.89,0.0,-0.65952,0.00013,27.85487]
[1776255247223,38.33,74228.45,0.0,-0.66033,0.00013,27.82711]
[1776255248230,38.33,74223.9,0.0,-0.6609,0.00013,27.80746]
[1776255253264,38.33,74222.42,0.0,-0.66109,0.00013,27.80098]
[1776255258300,38.33,74219.79,0.0,-0.66142,0.00013,27.78951]
[1776255263335,38.33,74217.77,0.0,-0.66167,0.00013,27.78072]
[1776255265348,38.33,74211.9,0.0,-0.66241,0.00013,27.75512]
[1776255270383,38.33,74211.03,0.0,-0.66251,0.00013,27.75142]
[1776255276426,38.33,74211.18,0.0,-0.66251,0.00013,27.74915]
[1776255281461,38.33,74212.96,0.0,-0.66228,0.00013,27.75697]
[1776255284482,38.33,74222.25,0.0,-0.66112,0.00013,27.7974]
[1776255285489,38.33,74226.01,0.0,-0.66064,0.00013,27.81377]
[1776255290524,38.33,74228.41,0.0,-0.66033,0.00013,27.82439]
[1776255295558,38.33,74230.37,0.0,-0.66008,0.00013,27.83306]
[1776255300595,38.33,74233.35,0.0,-0.6597,0.00013,27.84613]
[1776255301604,38.33,74227.57,0.0,-0.66042,0.00013,27.82121]
[1776255302611,38.33,74217.82,0.0,-0.66165,0.00013,27.77884]
[1776255303618,38.33,74207.65,0.0,-0.66293,0.00013,27.7343]
[1776255305632,38.33,74204.26,0.0,-0.66336,0.00013,27.71927]
[1776255307645,38.33,74199.39,0.0,-0.66398,0.00013,27.69774]
[1776255312681,38.33,74197.71,0.0,-0.6642,0.00013,27.69008]
[1776255313688,38.33,74193.39,0.0,-0.66474,0.00013,27.67097]
[1776255318723,38.33,74190.89,0.0,-0.66506,0.00013,27.65979]
[1776255321746,38.33,74181.75,0.0,-0.6662,0.00013,27.61916]
[1776255322752,38.33,74176.91,0.0,-0.66681,0.00012,27.5976]
[1776255324874,38.33,74177.62,0.0,-0.66672,0.00012,27.60079]
[1776255324924,38.33,74178.54,0.0,-0.6666,0.00012,27.60491]
[1776255330811,38.33,74177.54,0.0,-0.66672,0.00012,27.60053]
[1776255332807,38.33,74177.83,0.0,-0.6667,0.00012,27.59883]
[1776255332904,38.33,74177.83,0.0,-0.6667,0.00012,27.59884]
[1776255338867,38.33,74176.24,0.0,-0.6669,0.00012,27.59185]
[1776255343902,38.33,74174.91,0.0,-0.66706,0.00012,27.58602]
[1776255346923,38.33,74168.67,0.0,-0.66784,0.00012,27.55818]
[1776255347930,38.33,74160.68,0.0,-0.66883,0.00012,27.52234]
[1776255349106,38.33,74156.23,0.0,-0.66938,0.00012,27.50235]
[1776255350011,38.33,74156.23,0.0,-0.66938,0.00012,27.50235]
[1776255350049,38.33,74156.23,0.0,-0.66938,0.00012,27.50235]
[1776255350295,38.33,74156.23,0.0,-0.66938,0.00012,27.50235]
[1776255350387,38.33,74153.29,0.0,-0.66975,0.00012,27.48917]
[1776255355080,38.34,74151.8,0.0,-0.66992,0.00012,27.48284]
[1776255355134,38.34,74149.93,0.0,-0.67015,0.00012,27.47448]
[1776255355986,38.34,74142.41,0.0,-0.67108,0.00012,27.44046]
[1776255356790,38.34,74142.41,0.0,-0.67108,0.00012,27.44046]
[1776255356992,38.34,74141.83,0.0,-0.67115,0.00012,27.43796]
[1776255358527,38.34,74141.83,0.0,-0.67115,0.00012,27.43796]
[1776255358537,38.34,74141.83,0.0,-0.67115,0.00012,27.43796]
[1776255358000,38.34,74145.76,0.0,-0.67066,0.00012,27.45596]
[1776255358793,38.34,74145.76,0.0,-0.67066,0.00012,27.45596]
[1776255359006,38.34,74148.43,0.0,-0.67032,0.00012,27.4682]
[1776255361026,38.34,74153.11,0.0,-0.66973,0.00012,27.48961]
[1776255363040,38.34,74160.64,0.0,-0.66879,0.00012,27.52375]
[1776255368077,38.34,74165.05,0.0,-0.66823,0.00012,27.54394]
[1776255369083,38.34,74173.41,0.0,-0.66718,0.00012,27.58143]
[1776255370091,38.34,74180.8,0.0,-0.66626,0.00012,27.6144]
[1776255375585,38.34,74180.65,0.0,-0.66628,0.00012,27.61375]
[1776255377141,38.34,74185.84,0.0,-0.66563,0.00013,27.6368]
[1776255380162,38.34,74192.29,0.0,-0.66482,0.00013,27.6653]
[1776255384189,38.34,74197.21,0.0,-0.66421,0.00013,27.68684]
[1776255389224,38.34,74199.01,0.0,-0.66399,0.00013,27.69453]
[1776255394260,38.34,74198.44,0.0,-0.66409,0.00013,27.68875]
[1776255399296,38.34,74196.84,0.0,-0.6643,0.00013,27.68144]
[1776255404331,38.34,74197.63,0.0,-0.66421,0.00013,27.68473]
[1776255405338,38.34,74201.93,0.0,-0.66367,0.00013,27.7036]
[1776255409365,38.34,74212.97,0.0,-0.66229,0.00013,27.75181]
[1776255412387,38.34,74218.56,0.0,-0.66158,0.00013,27.77626]
[1776255413394,38.34,74223.31,0.0,-0.66099,0.00013,27.79691]
[1776255415407,38.34,74228.07,0.0,-0.66038,0.00013,27.81762]
[1776255420358,38.34,74229.24,0.0,-0.66023,0.00013,27.82282]
[1776255420443,38.34,74229.09,0.0,-0.66025,0.00013,27.82221]
[1776255421579,38.34,74229.09,0.0,-0.66025,0.00013,27.82221]
[1776255426623,38.34,74234.12,0.0,-0.65961,0.00013,27.84405]
[1776255432527,38.34,74233.97,0.0,-0.65963,0.00013,27.84358]
[1776255437563,38.34,74236.36,0.0,-0.65932,0.00013,27.85401]
[1776255438570,38.34,74243.24,0.0,-0.65845,0.00013,27.88357]
[1776255439577,38.34,74249.65,0.0,-0.65765,0.00013,27.91097]
[1776255442597,38.34,74253.9,0.0,-0.65711,0.00013,27.92917]
[1776255447633,38.35,74254.2,0.0,-0.65705,0.00013,27.93111]
[1776255452668,38.35,74248.95,0.0,-0.65771,0.00013,27.90624]
[1776255457702,38.35,74246.2,0.0,-0.65806,0.00013,27.89435]
[1776255459717,38.35,74234.7,0.0,-0.65951,0.00013,27.84497]
[1776255460724,38.35,74224.81,0.0,-0.66075,0.00013,27.80224]
[1776255461731,38.35,74221.59,0.0,-0.66116,0.00013,27.78829]
[1776255463296,38.35,74221.59,0.0,-0.66116,0.00013,27.78829]
[1776255463333,38.35,74219.59,0.0,-0.66141,0.00013,27.77971]
[1776255463745,38.35,74223.86,0.0,-0.66087,0.00013,27.79824]
[1776255468781,38.35,74224.2,0.0,-0.66082,0.00013,27.79997]
[1776255473818,38.35,74225.12,0.0,-0.66069,0.00013,27.80423]
[1776255476839,38.36,74232.76,0.0,-0.65973,0.00013,27.83738]
[1776255480868,38.36,74236.63,0.0,-0.65924,0.00013,27.85415]
[1776255482882,38.36,74241.24,0.0,-0.65866,0.00013,27.87398]
[1776255487917,38.36,74238.92,0.0,-0.65895,0.00013,27.86403]
[1776255492954,38.36,74234.47,0.0,-0.65951,0.00013,27.84496]
[1776255493961,38.36,74227.87,0.0,-0.66034,0.00013,27.81651]
[1776255497989,38.36,74221.83,0.0,-0.66109,0.00013,27.79056]
[1776255503024,38.36,74221.23,0.0,-0.66115,0.00013,27.78829]
[1776255508060,38.36,74220.84,0.0,-0.66119,0.00013,27.78693]
[1776255513095,38.37,74218.25,0.0,-0.66152,0.00013,27.77304]
[1776255520146,38.37,74218.16,0.0,-0.66152,0.00013,27.77317]
[1776255523664,38.37,74212.74,0.0,-0.66219,0.00013,27.74975]
[1776255525181,38.37,74216.94,0.0,-0.66166,0.00013,27.76811]
[1776255530215,38.37,74213.95,0.0,-0.66203,0.00013,27.75523]
[1776255535251,38.37,74214.65,0.0,-0.66194,0.00013,27.75842]
[1776255540285,38.37,74211.24,0.0,-0.66236,0.00013,27.74371]
[1776255544313,38.38,74214.95,0.0,-0.66189,0.00013,27.76003]
[1776255549349,38.38,74216.4,0.0,-0.66171,0.00013,27.76642]
[1776255557404,38.38,74216.24,0.0,-0.66172,0.00013,27.76585]
[1776255564454,38.38,74216.41,0.0,-0.6617,0.00013,27.7667]
[1776255565461,38.38,74220.99,0.0,-0.66112,0.00013,27.7866]
[1776255566468,38.38,74226.2,0.0,-0.66047,0.00013,27.80921]
[1776255572509,38.38,74227.47,0.0,-0.66032,0.00013,27.81191]
[1776255579558,38.38,74229.35,0.0,-0.66007,0.00013,27.82026]
[1776255584593,38.38,74232.29,0.0,-0.6597,0.00013,27.83308]
[1776255588622,38.38,74226.97,0.0,-0.66036,0.00013,27.81027]
[1776255593657,38.39,74225.09,0.0,-0.66059,0.00013,27.80242]
[1776255598692,38.39,74229.21,0.0,-0.66006,0.00013,27.82048]
[1776255603729,38.39,74224.15,0.0,-0.6607,0.00013,27.79871]
[1776255608764,38.39,74222.4,0.0,-0.66092,0.00013,27.7912]
[1776255613799,38.39,74224.22,0.0,-0.66068,0.00013,27.79935]
[1776255618834,38.39,74225.53,0.0,-0.66051,0.00013,27.80524]
[1776255623869,38.4,74222.74,0.0,-0.66084,0.00013,27.79378]
[1776255628903,38.4,74224.2,0.0,-0.66065,0.00013,27.80033]
[1776255631925,38.4,74230.25,0.0,-0.6599,0.00013,27.82356]
[1776255633941,38.4,74236.77,0.0,-0.65908,0.00013,27.85164]
[1776255634948,38.4,74241.49,0.0,-0.65848,0.00013,27.87204]
[1776255636962,38.4,74242.25,0.0,-0.65838,0.00013,27.87527]
[1776255641997,38.4,74244.56,0.0,-0.6581,0.00013,27.88502]
[1776255648039,38.4,74244.2,0.0,-0.65815,0.00013,27.88332]
[1776255650053,38.4,74248.45,0.0,-0.65761,0.00013,27.9014]
[1776255651065,38.4,74253.45,0.0,-0.65698,0.00013,27.92266]
[1776255652073,38.41,74258.29,0.0,-0.65633,0.00013,27.94441]
[1776255654087,38.41,74254.39,0.0,-0.65682,0.00013,27.92794]
[1776255659123,38.41,74256.47,0.0,-0.65657,0.00013,27.93654]
[1776255663152,38.41,74249.39,0.0,-0.65745,0.00013,27.90659]
[1776255668187,38.41,74252.61,0.0,-0.65704,0.00013,27.92042]
[1776255673222,38.41,74248.86,0.0,-0.6575,0.00013,27.90491]
[1776255678257,38.41,74245.05,0.0,-0.65799,0.00013,27.88847]
[1776255683291,38.41,74243.99,0.0,-0.65813,0.00013,27.88381]
[1776255688327,38.41,74240.71,0.0,-0.65854,0.00013,27.86968]
[1776255693362,38.41,74238.01,0.0,-0.6589,0.00013,27.85505]
[1776255698397,38.41,74239.68,0.0,-0.65869,0.00013,27.86213]
[1776255701418,38.41,74243.83,0.0,-0.65817,0.00013,27.87982]
[1776255706453,38.41,74246.99,0.0,-0.65778,0.00013,27.89317]
[1776255708467,38.41,74250.82,0.0,-0.6573,0.00013,27.9094]
[1776255712495,38.41,74255.29,0.0,-0.65674,0.00013,27.92835]
[1776255717530,38.41,74257.92,0.0,-0.65639,0.00013,27.94003]
[1776255721559,38.41,74262.93,0.0,-0.65574,0.00013,27.96159]
[1776255725587,38.42,74266.89,0.0,-0.65523,0.00013,27.9786]
[1776255727600,38.42,74271.22,0.0,-0.65467,0.00013,27.9971]
[1776255732636,38.42,74271.21,0.0,-0.65465,0.00013,27.99778]
[1776255737671,38.43,74270.47,0.0,-0.65473,0.00013,27.99522]
[1776255742706,38.43,74269.18,0.0,-0.65488,0.00013,27.9901]
[1776255748748,38.43,74269.85,0.0,-0.65479,0.00013,27.99325]
[1776255754790,38.43,74271.1,0.0,-0.65463,0.00013,27.99581]
[1776255756807,38.44,74275.16,0.0,-0.65412,0.00013,28.0129]
[1776255758820,38.44,74268.17,0.0,-0.65499,0.00013,27.98381]
[1776255759827,38.44,74260.92,0.0,-0.6559,0.00013,27.95334]
[1776255764861,38.44,74259.61,0.0,-0.65606,0.00013,27.94822]
[1776255770904,38.44,74258.06,0.0,-0.65623,0.00013,27.94219]
[1776255772918,38.45,74254.02,0.0,-0.65674,0.00013,27.92512]
[1776255777953,38.44,74254.19,0.0,-0.65673,0.00013,27.92551]
[1776255782988,38.44,74259.36,0.0,-0.65609,0.00013,27.94704]
[1776255783995,38.44,74264.34,0.0,-0.65547,0.00013,27.96796]
[1776255789029,38.44,74264.73,0.0,-0.65543,0.00013,27.96912]
[1776255794065,38.43,74263.55,0.0,-0.6556,0.00013,27.9637]
[1776255799100,38.43,74267.54,0.0,-0.65509,0.00013,27.98073]
[1776255804135,38.44,74264.65,0.0,-0.65544,0.00013,27.96897]
[1776255809170,38.44,74265.3,0.0,-0.65534,0.00013,27.97214]
[1776255814205,38.44,74261.34,0.0,-0.65584,0.00013,27.953]
[1776255819240,38.45,74257.7,0.0,-0.65628,0.00013,27.93816]
[1776255823269,38.45,74252.81,0.0,-0.65689,0.00013,27.91756]
[1776255827296,38.44,74257.51,0.0,-0.65633,0.00013,27.9364]
[1776255829311,38.44,74263.45,0.0,-0.65559,0.00013,27.96133]
[1776255834346,38.44,74266.35,0.0,-0.65522,0.00013,27.97375]
[1776255839381,38.44,74265.81,0.0,-0.65527,0.00013,27.97185]
[1776255842402,38.44,74256.93,0.0,-0.6564,0.00013,27.93429]
[1776255846430,38.44,74261.19,0.0,-0.65587,0.00013,27.952]
[1776255849451,38.44,74265.99,0.0,-0.65527,0.00013,27.97197]
[1776255854486,38.44,74264.48,0.0,-0.65548,0.00013,27.96517]
[1776255859521,38.44,74259.2,0.0,-0.65613,0.00013,27.94335]
[1776255864556,38.44,74258.32,0.0,-0.65622,0.00013,27.94017]
[1776255869590,38.45,74261.25,0.0,-0.65583,0.00013,27.95315]
[1776255874626,38.46,74264.66,0.0,-0.65539,0.00013,27.96541]
[1776255879661,38.46,74269.05,0.0,-0.65481,0.00013,27.98465]
[1776255881675,38.46,74264.93,0.0,-0.65532,0.00013,27.96757]
[1776255882682,38.46,74254.36,0.0,-0.65665,0.00013,27.92306]
[1776255883689,38.47,74250.09,0.0,-0.65718,0.00013,27.90508]
[1776255886406,38.49,74246.73,0.0,-0.65752,0.00013,27.89347]
[1776255886710,38.48,74244.37,0.0,-0.65783,0.00013,27.88305]
[1776255891745,38.47,74243.25,0.0,-0.65802,0.00013,27.87683]
[1776255894304,38.47,74243.52,0.0,-0.65798,0.00013,27.87792]
[1776255894766,38.47,74243.59,0.0,-0.65798,0.00013,27.87818]
[1776255897787,38.47,74249.85,0.0,-0.65718,0.00013,27.90503]
[1776255902822,38.48,74247.9,0.0,-0.65741,0.00013,27.89734]
[1776255907857,38.48,74250.49,0.0,-0.65706,0.00013,27.90894]
[1776255908864,38.48,74259.31,0.0,-0.65595,0.00013,27.94634]
[1776255913899,38.49,74260.83,0.0,-0.65574,0.00013,27.95318]
[1776255918934,38.49,74262.45,0.0,-0.65552,0.00013,27.9604]
[1776255924976,38.49,74263.72,0.0,-0.65535,0.00013,27.96619]
[1776255929003,38.5,74268.36,0.0,-0.65476,0.00013,27.98596]
[1776255934038,38.5,74269.38,0.0,-0.65463,0.00013,27.98752]
[1776255939075,38.5,74266.54,0.0,-0.65498,0.00013,27.97594]
[1776255944110,38.5,74262.18,0.0,-0.65552,0.00013,27.95801]
[1776255946124,38.5,74257.49,0.0,-0.6561,0.00013,27.93844]
[1776255951159,38.51,74253.94,0.0,-0.65653,0.00013,27.92397]
[1776255958208,38.51,74252.79,0.0,-0.65665,0.00013,27.91987]
[1776255963242,38.51,74254.23,0.0,-0.65647,0.00013,27.92599]
[1776255968278,38.51,74254.46,0.0,-0.65644,0.00013,27.92695]
[1776255973313,38.52,74249.68,0.0,-0.65702,0.00013,27.90723]
[1776255978348,38.52,74246.4,0.0,-0.65744,0.00013,27.89333]
[1776255983383,38.52,74243.95,0.0,-0.65775,0.00013,27.88266]
[1776255988418,38.52,74244.69,0.0,-0.65765,0.00013,27.88607]
[1776255993453,38.52,74245.1,0.0,-0.6576,0.00013,27.88539]
[1776255997481,38.52,74233.76,0.0,-0.65901,0.00013,27.83734]
[1776255999495,38.52,74230.04,0.0,-0.65948,0.00013,27.82137]
[1776256004530,38.52,74228.66,0.0,-0.65966,0.00013,27.81535]
[1776256008558,38.52,74224.92,0.0,-0.66013,0.00013,27.7992]
[1776256012586,38.52,74213.73,0.0,-0.66153,0.00013,27.75089]
[1776256013593,38.52,74205.76,0.0,-0.66253,0.00013,27.71632]
[1776256014600,38.52,74202.07,0.0,-0.66299,0.00012,27.70029]
[1776256019635,38.53,74204.42,0.0,-0.66268,0.00012,27.71082]
[1776256024670,38.53,74202.93,0.0,-0.66286,0.00012,27.7046]
[1776256030711,38.53,74201.64,0.0,-0.66301,0.00012,27.69927]
[1776256035747,38.53,74201.73,0.0,-0.66299,0.00012,27.69987]
[1776256040782,38.53,74208.78,0.0,-0.66211,0.00013,27.73071]
[1776256041789,38.53,74213.52,0.0,-0.66152,0.00013,27.75126]
[1776256042796,38.53,74219.13,0.0,-0.66081,0.00013,27.7755]
[1776256047831,38.53,74219.94,0.0,-0.66072,0.00013,27.77884]
[1776256052866,38.53,74219.84,0.0,-0.66075,0.00013,27.77527]
[1776256056894,38.53,74224.05,0.0,-0.66023,0.00013,27.79328]
[1776256059916,38.53,74219.02,0.0,-0.66086,0.00013,27.7715]
[1776256061937,38.53,74214.63,0.0,-0.66141,0.00013,27.7525]
[1776256063951,38.53,74209.52,0.0,-0.66205,0.00013,27.73035]
[1776256068985,38.53,74202.04,0.0,-0.66298,0.00012,27.69792]
[1776256074021,38.53,74197.49,0.0,-0.66354,0.00012,27.67827]
[1776256079056,38.53,74195.85,0.0,-0.66374,0.00012,27.67137]
[1776256084091,38.53,74195.3,0.0,-0.6638,0.00012,27.66925]
[1776256089126,38.54,74195.69,0.0,-0.66374,0.00012,27.67124]
[1776256094160,38.54,74195.69,0.0,-0.66373,0.00012,27.67152]
[1776256099197,38.54,74198.13,0.0,-0.66342,0.00012,27.68244]
[1776256104231,38.54,74199.07,0.0,-0.6633,0.00012,27.68675]
[1776256109267,38.54,74198.57,0.0,-0.66335,0.00012,27.68477]
[1776256114302,38.54,74198.47,0.0,-0.66337,0.00012,27.68153]
[1776256119336,38.55,74198.65,0.0,-0.66334,0.00012,27.68252]
[1776256124372,38.55,74198.97,0.0,-0.6633,0.00012,27.68411]
[1776256136456,38.55,74198.76,0.0,-0.66331,0.00012,27.68365]
[1776256141491,38.55,74196.88,0.0,-0.66354,0.00012,27.67562]
[1776256142498,38.55,74192.08,0.0,-0.66414,0.00012,27.65466]
[1776256143505,38.55,74188.43,0.0,-0.66459,0.00012,27.63869]
[1776256145519,38.55,74186.82,0.0,-0.6648,0.00012,27.63127]
[1776256150554,38.55,74187.57,0.0,-0.66473,0.00012,27.63403]
[1776256153575,38.55,74193.02,0.0,-0.66405,0.00012,27.65795]
[1776256159134,38.55,74194.11,0.0,-0.6639,0.00012,27.66291]
[1776256164651,38.55,74196.43,0.0,-0.6636,0.00012,27.67355]
[1776256170694,38.55,74196.53,0.0,-0.66358,0.00012,27.67431]
[1776256176736,38.56,74196.49,0.0,-0.66359,0.00012,27.67148]
[1776256177743,38.56,74201.17,0.0,-0.663,0.00012,27.69195]
[1776256182778,38.56,74203.77,0.0,-0.66267,0.00012,27.70345]
[1776256190834,38.56,74203.43,0.0,-0.6627,0.00012,27.70228]
[1776256195427,38.56,74202.74,0.0,-0.66278,0.00012,27.6994]
[1776256195520,38.56,74202.74,0.0,-0.66278,0.00012,27.69945]
[1776256200907,38.56,74203.84,0.0,-0.66264,0.00012,27.70449]
[1776256202922,38.56,74208.49,0.0,-0.66205,0.00012,27.72477]
[1776256203930,38.56,74220.92,0.0,-0.6605,0.00013,27.7785]
[1776256204937,38.56,74225.5,0.0,-0.65992,0.00013,27.79817]
[1776256209972,38.56,74221.43,0.0,-0.66044,0.00013,27.78054]
[1776256215008,38.56,74220.74,0.0,-0.66053,0.00013,27.77749]
[1776256220045,38.56,74221.56,0.0,-0.66043,0.00013,27.78095]
[1776256223066,38.56,74216.89,0.0,-0.66102,0.00013,27.76067]
[1776256224073,38.56,74213.1,0.0,-0.66149,0.00013,27.74418]
[1776256229108,38.56,74211.85,0.0,-0.66167,0.00013,27.73828]
[1776256231122,38.55,74215.88,0.0,-0.66118,0.00013,27.7525]
[1776256232129,38.55,74220.67,0.0,-0.66058,0.00013,27.77316]
[1776256237164,38.55,74222.61,0.0,-0.66034,0.00013,27.7814]
[1776256239180,38.55,74227.25,0.0,-0.65977,0.00013,27.80128]
[1776256242201,38.55,74232.1,0.0,-0.65916,0.00013,27.82193]
[1776256247236,38.55,74232.98,0.0,-0.65906,0.00013,27.8254]
[1776256252271,38.55,74233.33,0.0,-0.65902,0.00013,27.82664]
[1776256257306,38.55,74232.69,0.0,-0.65911,0.00013,27.82367]
[1776256262351,38.55,74231.33,0.0,-0.65929,0.00013,27.81765]
[1776256267378,38.54,74227.59,0.0,-0.65976,0.00013,27.80149]
[1776256272413,38.54,74229.37,0.0,-0.65954,0.00013,27.809]
[1776256277448,38.54,74228.97,0.0,-0.6596,0.00013,27.80716]
[1776256281476,38.54,74220.87,0.0,-0.66061,0.00013,27.77229]
[1776256282483,38.54,74216.53,0.0,-0.66116,0.00013,27.75357]
[1776256284497,38.54,74209.51,0.0,-0.66203,0.00013,27.72323]
[1776256289531,38.54,74208.07,0.0,-0.66221,0.00013,27.71721]
[1776256294566,38.55,74207.69,0.0,-0.66226,0.00013,27.71278]
[1776256300569,38.55,74207.71,0.0,-0.66225,0.00013,27.71304]
[1776256303630,38.55,74212.39,0.0,-0.66166,0.00013,27.73354]
[1776256308665,38.55,74213.44,0.0,-0.66153,0.00013,27.73824]
[1776256313700,38.55,74213.44,0.0,-0.66152,0.00013,27.73836]
[1776256318735,38.55,74214.18,0.0,-0.66143,0.00013,27.74171]
[1776256320443,38.55,74214.18,0.0,-0.66143,0.00013,27.74171]
[1776256320509,38.55,74213.99,0.0,-0.66145,0.00013,27.74094]
[1776256325789,38.55,74210.51,0.0,-0.66188,0.00013,27.72605]
[1776256331831,38.55,74209.22,0.0,-0.66203,0.00013,27.7207]
[1776256336866,38.56,74209.53,0.0,-0.66199,0.00013,27.72222]
[1776256341901,38.56,74209.64,0.0,-0.66197,0.00013,27.72285]
[1776256346935,38.56,74212.94,0.0,-0.66155,0.00013,27.73727]
[1776256351971,38.56,74213.37,0.0,-0.66151,0.00013,27.73624]
[1776256352978,38.56,74221.76,0.0,-0.66046,0.00013,27.77246]
[1776256358013,38.56,74225.37,0.0,-0.66001,0.00013,27.78795]
[1776256363048,38.56,74225.03,0.0,-0.66005,0.00013,27.78647]
[1776256364055,38.56,74229.68,0.0,-0.65947,0.00013,27.80642]
[1776256368083,38.56,74234.2,0.0,-0.6589,0.00013,27.82569]
[1776256371104,38.56,74238.51,0.0,-0.65836,0.00013,27.84397]
[1776256377146,38.56,74239.02,0.0,-0.65827,0.00013,27.84695]
[1776256382181,38.57,74237.77,0.0,-0.65842,0.00013,27.84195]
[1776256387216,38.56,74237.74,0.0,-0.65843,0.00013,27.84165]
[1776256392251,38.56,74237.31,0.0,-0.65849,0.00013,27.83964]
[1776256397286,38.56,74236.56,0.0,-0.65859,0.00013,27.83628]
[1776256404336,38.56,74236.55,0.0,-0.6586,0.00013,27.83603]
[1776256407357,38.56,74245.66,0.0,-0.65746,0.00013,27.87467]
[1776256408364,38.56,74252.89,0.0,-0.65655,0.00013,27.9052]
[1776256409371,38.56,74256.77,0.0,-0.65606,0.00013,27.92148]
[1776256414406,38.56,74257.15,0.0,-0.65602,0.00013,27.92049]
[1776256419441,38.57,74251.44,0.0,-0.65672,0.00013,27.89683]
[1776256422461,38.57,74247.0,0.0,-0.65727,0.00013,27.87836]
[1776256425483,38.57,74255.16,0.0,-0.65623,0.00013,27.91316]
[1776256430518,38.57,74254.24,0.0,-0.65634,0.00013,27.9097]
[1776256435552,38.58,74255.21,0.0,-0.6562,0.00013,27.9142]
[1776256440588,38.58,74253.68,0.0,-0.65638,0.00013,27.90815]
[1776256443609,38.58,74246.53,0.0,-0.65727,0.00013,27.87821]
[1776256446630,38.58,74250.62,0.0,-0.65675,0.00013,27.89581]
[1776256451664,38.59,74253.91,0.0,-0.65632,0.00013,27.91008]
[1776256456700,38.59,74250.23,0.0,-0.65677,0.00013,27.89497]
[1776256462742,38.59,74250.96,0.0,-0.65666,0.00013,27.89856]
[1776256466770,38.6,74255.8,0.0,-0.65604,0.00013,27.91928]
[1776256471806,38.6,74257.89,0.0,-0.65578,0.00013,27.92539]
[1776256476841,38.6,74258.24,0.0,-0.65573,0.00013,27.92716]
[1776256481876,38.6,74259.6,0.0,-0.65555,0.00013,27.93317]
[1776256486912,38.61,74260.71,0.0,-0.6554,0.00013,27.93816]
[1776256489932,38.61,74256.84,0.0,-0.65588,0.00013,27.9221]
[1776256494969,38.61,74255.15,0.0,-0.65608,0.00013,27.91536]
[1776256500013,38.61,74254.4,0.0,-0.65616,0.00013,27.91257]
[1776256502017,38.62,74250.25,0.0,-0.65668,0.00013,27.89524]
[1776256507055,38.62,74247.95,0.0,-0.65695,0.00013,27.88597]
[1776256512090,38.62,74245.04,0.0,-0.6573,0.00013,27.87414]
[1776256517124,38.62,74248.28,0.0,-0.6569,0.00013,27.8878]
[1776256518132,38.62,74253.24,0.0,-0.65628,0.00013,27.90862]
[1776256523167,38.62,74257.15,0.0,-0.65578,0.00013,27.92506]
[1776256528208,38.62,74269.06,0.0,-0.65428,0.00013,27.97514]
[1776256529213,38.62,74279.96,0.0,-0.6529,0.00013,28.02041]
[1776256530220,38.62,74283.58,0.0,-0.65245,0.00013,28.03536]
[1776256535255,38.62,74284.53,0.0,-0.65235,0.00013,28.03618]
[1776256540290,38.62,74282.09,0.0,-0.65266,0.00013,28.02602]
[1776256545325,38.62,74280.29,0.0,-0.65289,0.00013,28.01852]
[1776256550361,38.62,74279.79,0.0,-0.65295,0.00013,28.01641]
[1776256555396,38.62,74276.8,0.0,-0.65333,0.00013,28.00401]
[1776256560431,38.62,74274.45,0.0,-0.65362,0.00013,27.9943]
[1776256562445,38.62,74282.76,0.0,-0.65258,0.00013,28.02872]
[1776256565466,38.62,74286.92,0.0,-0.65205,0.00013,28.04582]
[1776256568487,38.62,74291.34,0.0,-0.65149,0.00013,28.06402]
[1776256569494,38.62,74299.52,0.0,-0.65046,0.00013,28.09758]
[1776256570506,38.62,74311.49,0.0,-0.64895,0.00013,28.1463]
[1776256571509,38.62,74307.04,0.0,-0.64951,0.00013,28.12831]
[1776256576544,38.62,74309.63,0.0,-0.64918,0.00013,28.13883]
[1776256581538,38.62,74310.71,0.0,-0.64904,0.00013,28.14321]
[1776256581579,38.62,74311.82,0.0,-0.6489,0.00013,28.1477]
[1776256583628,38.62,74316.84,0.0,-0.64826,0.00013,28.16804]
[1776256584601,38.62,74322.69,0.0,-0.64752,0.00013,28.19164]
[1776256586615,38.62,74316.48,0.0,-0.64831,0.00013,28.16668]
[1776256588629,38.62,74309.21,0.0,-0.64923,0.00013,28.13729]
[1776256590643,38.62,74313.3,0.0,-0.64871,0.00013,28.15392]
[1776256592656,38.63,74317.94,0.0,-0.64813,0.00013,28.16977]
[1776256593589,38.63,74317.94,0.0,-0.64813,0.00013,28.16977]
[1776256593665,38.63,74324.18,0.0,-0.64734,0.00013,28.19491]
[1776256594671,38.63,74328.72,0.0,-0.64676,0.00013,28.21313]
[1776256598700,38.63,74336.23,0.0,-0.64581,0.00013,28.24312]
[1776256603735,38.63,74336.2,0.0,-0.64582,0.00013,28.24295]
[1776256608771,38.63,74335.19,0.0,-0.64594,0.00013,28.23892]
[1776256611457,38.63,74335.7,0.0,-0.64588,0.00013,28.24095]
[1776256612799,38.63,74329.51,0.0,-0.64667,0.00013,28.21623]
[1776256615820,38.63,74324.8,0.0,-0.64726,0.00013,28.19741]
[1776256620855,38.63,74324.3,0.0,-0.64732,0.00013,28.19554]
[1776256623875,38.63,74331.36,0.0,-0.64642,0.00013,28.22388]
[1776256628910,38.63,74335.74,0.0,-0.64587,0.00013,28.24137]
[1776256631932,38.63,74341.58,0.0,-0.64513,0.00013,28.26457]
[1776256632939,38.63,74346.91,0.0,-0.64445,0.00013,28.28567]
[1776256634474,38.63,74348.17,0.0,-0.64429,0.00013,28.29062]
[1776256634896,38.63,74348.17,0.0,-0.64429,0.00013,28.29059]
[1776256635759,38.63,74348.17,0.0,-0.64429,0.00013,28.29059]
[1776256635860,38.63,74372.88,0.0,-0.64114,0.00013,28.38741]
[1776256635985,38.63,74378.13,0.0,-0.64048,0.00013,28.40773]
[1776256636992,38.63,74373.46,0.0,-0.64107,0.00013,28.38969]
[1776256637999,38.63,74367.15,0.0,-0.64187,0.00013,28.36519]
[1776256640713,38.63,74363.18,0.0,-0.64238,0.00013,28.34974]
[1776256641879,38.63,74356.64,0.0,-0.6432,0.00013,28.32431]
[1776256642031,38.63,74349.57,0.0,-0.6441,0.00013,28.29649]
[1776256644188,38.63,74350.92,0.0,-0.64392,0.00013,28.30208]
[1776256646060,38.63,74362.42,0.0,-0.64245,0.00013,28.34729]
[1776256647067,38.63,74369.62,0.0,-0.64153,0.00013,28.37549]
[1776256649081,38.64,74375.88,0.0,-0.64073,0.00013,28.39984]
[1776256650088,38.64,74380.69,0.0,-0.64012,0.00013,28.41843]
[1776256653109,38.64,74375.97,0.0,-0.64073,0.00013,28.39726]
[1776256654116,38.64,74370.02,0.0,-0.64149,0.00013,28.37421]
[1776256658144,38.64,74375.35,0.0,-0.64081,0.00013,28.395]
[1776256663179,38.64,74376.93,0.0,-0.6406,0.00013,28.40118]
[1776256666446,38.64,74374.87,0.0,-0.64087,0.00013,28.39323]
[1776256666547,38.64,74379.75,0.0,-0.64024,0.00013,28.41212]
[1776256667207,38.64,74385.1,0.0,-0.63956,0.00013,28.43272]
[1776256670229,38.64,74380.26,0.0,-0.64018,0.00013,28.41415]
[1776256672242,38.64,74375.96,0.0,-0.64072,0.00013,28.39757]
[1776256674257,38.64,74380.48,0.0,-0.64014,0.00013,28.41507]
[1776256678286,38.64,74373.94,0.0,-0.64098,0.00013,28.38984]
[1776256682313,38.64,74383.02,0.0,-0.63982,0.00013,28.425]
[1776256683321,38.64,74387.42,0.0,-0.63925,0.00013,28.44199]
[1776256684328,38.64,74393.98,0.0,-0.63841,0.00013,28.46716]
[1776256687098,38.64,74396.64,0.0,-0.63807,0.00013,28.4774]
[1776256692385,38.65,74403.37,0.0,-0.6372,0.00013,28.50318]
[1776256697420,38.65,74407.9,0.0,-0.63662,0.00013,28.52048]
[1776256699927,38.65,74416.83,0.0,-0.63547,0.00013,28.55417]
[1776256705477,38.65,74414.89,0.0,-0.63571,0.00013,28.54716]
[1776256710512,38.65,74412.12,0.0,-0.63605,0.00013,28.53702]
[1776256715548,38.66,74410.95,0.0,-0.6362,0.00013,28.52998]
[1776256720583,38.66,74415.79,0.0,-0.63557,0.00013,28.54847]
[1776256725617,38.66,74417.85,0.0,-0.6353,0.00013,28.5564]
[1776256730653,38.66,74415.67,0.0,-0.63558,0.00013,28.54841]
[1776256735688,38.67,74412.31,0.0,-0.636,0.00013,28.53599]
[1776256739716,38.67,74405.66,0.0,-0.63684,0.00013,28.51104]
[1776256744751,38.67,74407.7,0.0,-0.63658,0.00013,28.51879]
[1776256746765,38.67,74412.39,0.0,-0.63598,0.00013,28.53652]
[1776256751800,38.67,74412.65,0.0,-0.63594,0.00013,28.53771]
[1776256756835,38.67,74412.48,0.0,-0.63595,0.00013,28.53733]
[1776256759856,38.67,74417.64,0.0,-0.63528,0.00013,28.55682]
[1776256764891,38.68,74419.23,0.0,-0.63508,0.00013,28.56293]
[1776256769926,38.68,74424.24,0.0,-0.63443,0.00013,28.58174]
[1776256770256,38.68,74424.24,0.0,-0.63443,0.00013,28.58174]
[1776256770932,38.68,74424.75,0.0,-0.63436,0.00013,28.58365]
[1776256775355,38.68,74423.07,0.0,-0.63459,0.00013,28.57451]
[1776256775974,38.68,74423.98,0.0,-0.63447,0.00013,28.57792]
[1776256781009,38.68,74427.0,0.0,-0.63408,0.00013,28.5892]
[1776256786044,38.68,74428.46,0.0,-0.6339,0.00013,28.59464]
[1776256790506,38.68,74430.38,0.0,-0.63365,0.00013,28.60175]
[1776256791079,38.68,74436.21,0.0,-0.63291,0.00013,28.62331]
[1776256791652,38.68,74436.21,0.0,-0.63291,0.00013,28.62331]
[1776256792086,38.68,74441.24,0.0,-0.63226,0.00013,28.64183]
[1776256794100,38.68,74440.72,0.0,-0.63233,0.00013,28.63987]
[1776256795900,38.68,74443.55,0.0,-0.63197,0.00013,28.65023]
[1776256796114,38.68,74449.14,0.0,-0.63125,0.00013,28.67067]
[1776256797483,38.68,74449.67,0.0,-0.63119,0.00013,28.67257]
[1776256798131,38.68,74464.17,0.0,-0.62933,0.00013,28.72517]
[1776256799093,38.68,74464.17,0.0,-0.62933,0.00013,28.72517]
[1776256799138,38.68,74471.86,0.0,-0.62834,0.00013,28.75291]
[1776256800147,38.68,74472.43,0.0,-0.62826,0.00013,28.75498]
[1776256803168,38.68,74461.17,0.0,-0.62971,0.00013,28.71447]
[1776256805182,38.68,74459.98,0.0,-0.62986,0.00013,28.71023]
[1776256809209,38.68,74452.34,0.0,-0.63083,0.00013,28.68268]
[1776256811224,38.68,74445.67,0.0,-0.63168,0.00013,28.65844]
[1776256812231,38.68,74441.54,0.0,-0.63221,0.00013,28.64337]
[1776256814245,38.68,74434.49,0.0,-0.63311,0.00013,28.61744]
[1776256815252,38.68,74424.92,0.0,-0.63433,0.00013,28.58194]
[1776256816259,38.68,74423.16,0.0,-0.63456,0.00013,28.57539]
[1776256821296,38.68,74420.04,0.0,-0.63495,0.00013,28.56387]
[1776256826310,38.68,74419.35,0.0,-0.63504,0.00013,28.56138]
[1776256826371,38.69,74418.19,0.0,-0.63518,0.00013,28.55706]
[1776256827343,38.69,74400.41,0.0,-0.63746,0.00013,28.49009]
[1776256828350,38.68,74385.99,0.0,-0.6393,0.00013,28.43507]
[1776256829927,38.68,74385.99,0.0,-0.6393,0.00013,28.43507]
[1776256830028,38.68,74385.54,0.0,-0.63935,0.00013,28.43332]
[1776256835399,38.68,74380.66,0.0,-0.63999,0.00013,28.4115]
[1776256840434,38.68,74379.38,0.0,-0.64016,0.00013,28.40651]
[1776256845469,38.68,74380.91,0.0,-0.63997,0.00013,28.41234]
[1776256850503,38.68,74383.2,0.0,-0.63967,0.00013,28.42125]
[1776256855539,38.69,74382.59,0.0,-0.63973,0.00013,28.41929]
[1776256858559,38.69,74388.74,0.0,-0.63894,0.00013,28.44309]
[1776256863595,38.69,74391.43,0.0,-0.63859,0.00013,28.45368]
[1776256866189,38.69,74382.64,0.0,-0.63971,0.00013,28.42007]
[1776256867623,38.69,74378.31,0.0,-0.64026,0.00013,28.40341]
[1776256872659,38.69,74375.75,0.0,-0.64058,0.00013,28.39359]
[1776256874673,38.69,74371.08,0.0,-0.64117,0.00013,28.37555]
[1776256875680,38.69,74360.29,0.0,-0.64254,0.00013,28.33362]
[1776256876687,38.69,74355.54,0.0,-0.64315,0.00013,28.31509]
[1776256881722,38.7,74353.15,0.0,-0.64344,0.00013,28.30606]
[1776256886757,38.7,74349.74,0.0,-0.64386,0.00013,28.29301]
[1776256891792,38.7,74351.63,0.0,-0.64362,0.00013,28.29782]
[1776256895623,38.71,74351.73,0.0,-0.6436,0.00013,28.2984]
[1776256900856,38.71,74348.67,0.0,-0.64397,0.00013,28.28677]
[1776256902877,38.71,74344.82,0.0,-0.64446,0.00013,28.27174]
[1776256906728,38.71,74343.65,0.0,-0.64461,0.00013,28.26706]
[1776256906905,38.71,74342.9,0.0,-0.64471,0.00013,28.26402]
[1776256911941,38.71,74346.02,0.0,-0.64432,0.00013,28.27597]
[1776256913955,38.7,74353.99,0.0,-0.64332,0.00013,28.30714]
[1776256914970,38.7,74367.66,0.0,-0.64158,0.00013,28.36037]
[1776256915975,38.7,74370.07,0.0,-0.64128,0.00013,28.36958]
[1776256917989,38.7,74365.69,0.0,-0.64185,0.00013,28.35232]
[1776256922017,38.69,74361.15,0.0,-0.64244,0.00013,28.33416]
[1776256923024,38.69,74356.78,0.0,-0.643,0.00013,28.31697]
[1776256928058,38.69,74353.82,0.0,-0.6434,0.00013,28.30491]
[1776256933093,38.69,74353.44,0.0,-0.64346,0.00013,28.30297]
[1776256940143,38.68,74352.81,0.0,-0.64356,0.00013,28.2999]
[1776256945178,38.68,74351.45,0.0,-0.64375,0.00013,28.29413]
[1776256950213,38.67,74348.97,0.0,-0.64408,0.00013,28.28396]
[1776256955248,38.67,74346.95,0.0,-0.64436,0.00013,28.27266]
[1776256960284,38.67,74344.54,0.0,-0.64468,0.00013,28.2628]
[1776256965399,38.66,74340.82,0.0,-0.64516,0.00013,28.24784]
[1776256968344,38.66,74334.73,0.0,-0.64594,0.00013,28.22345]
[1776256973379,38.66,74331.78,0.0,-0.64632,0.00013,28.21155]
[1776256978414,38.66,74331.45,0.0,-0.64636,0.00013,28.21012]
[1776256983448,38.66,74332.12,0.0,-0.64628,0.00013,28.21272]
[1776256984456,38.66,74338.51,0.0,-0.64547,0.00013,28.23816]
[1776256985462,38.66,74342.33,0.0,-0.64499,0.00013,28.25326]
[1776256986469,38.66,74346.59,0.0,-0.64445,0.00013,28.27007]
[1776256991505,38.66,74346.83,0.0,-0.64443,0.00013,28.27074]
[1776256996545,38.65,74347.22,0.0,-0.64439,0.00013,28.27197]
[1776257001579,38.65,74350.31,0.0,-0.64401,0.00013,28.28381]
[1776257007613,38.65,74350.27,0.0,-0.64403,0.00013,28.28336]
[1776257012657,38.64,74351.34,0.0,-0.64392,0.00013,28.28406]
[1776257017692,38.64,74349.75,0.0,-0.64414,0.00013,28.27742]
[1776257022727,38.64,74351.06,0.0,-0.64399,0.00013,28.2822]
[1776257029776,38.63,74351.42,0.0,-0.64396,0.00013,28.28306]
[1776257034811,38.63,74359.96,0.0,-0.64289,0.00013,28.31622]
[1776257039846,38.62,74360.97,0.0,-0.64278,0.00013,28.31965]
[1776257044881,38.62,74361.42,0.0,-0.64274,0.00013,28.32092]
[1776257049916,38.61,74361.81,0.0,-0.64271,0.00013,28.32195]
[1776257055958,38.61,74360.85,0.0,-0.64285,0.00013,28.31764]
[1776257060993,38.6,74361.05,0.0,-0.64284,0.00013,28.31797]
[1776257068042,38.6,74361.85,0.0,-0.64276,0.00013,28.32048]
[1776257072072,38.6,74354.7,0.0,-0.6437,0.00013,28.28909]
[1776257075093,38.59,74348.18,0.0,-0.64453,0.00013,28.26316]
[1776257080128,38.59,74349.12,0.0,-0.64442,0.00013,28.26661]
[1776257083149,38.59,74353.46,0.0,-0.64388,0.00013,28.28357]
[1776257088184,38.59,74353.28,0.0,-0.64391,0.00013,28.2825]
[1776257092212,38.58,74358.53,0.0,-0.64325,0.00013,28.30288]
[1776257094225,38.58,74363.04,0.0,-0.64269,0.00013,28.3204]
[1776257100268,38.58,74362.75,0.0,-0.64274,0.00013,28.31871]
[1776257105303,38.57,74360.11,0.0,-0.6431,0.00013,28.30791]
[1776257110338,38.57,74360.05,0.0,-0.64312,0.00013,28.30728]
[1776257116380,38.57,74359.59,0.0,-0.64319,0.00013,28.30501]
[1776257121414,38.56,74356.51,0.0,-0.6436,0.00013,28.29252]
[1776257125445,38.56,74360.8,0.0,-0.64306,0.00013,28.30912]
[1776257130479,38.56,74357.42,0.0,-0.6435,0.00013,28.29547]
[1776257135515,38.55,74357.23,0.0,-0.64356,0.00013,28.29141]
[1776257143571,38.55,74357.02,0.0,-0.6436,0.00013,28.29006]
[1776257149053,38.55,74356.38,0.0,-0.64369,0.00013,28.28728]
[1776257151630,38.54,74351.36,0.0,-0.64434,0.00013,28.26714]
[1776257156665,38.54,74356.59,0.0,-0.64369,0.00013,28.28754]
[1776257161700,38.54,74355.69,0.0,-0.64381,0.00013,28.28365]
[1776257164721,38.54,74359.83,0.0,-0.64329,0.00013,28.29976]
[1776257169756,38.53,74357.44,0.0,-0.64361,0.00013,28.28998]
[1776257171770,38.53,74352.99,0.0,-0.64418,0.00013,28.27228]
[1776257174792,38.53,74348.76,0.0,-0.64473,0.00013,28.25537]
[1776257183854,38.53,74346.87,0.0,-0.64498,0.00013,28.24748]
[1776257188890,38.52,74349.55,0.0,-0.64465,0.00013,28.25788]
[1776257189897,38.52,74355.58,0.0,-0.64388,0.00013,28.28169]
[1776257193925,38.52,74359.55,0.0,-0.6434,0.00013,28.29408]
[1776257194932,38.52,74364.06,0.0,-0.64283,0.00013,28.31173]
[1776257197953,38.52,74371.41,0.0,-0.6419,0.00013,28.34024]
[1776257198961,38.52,74376.72,0.0,-0.64122,0.00013,28.36083]
[1776257203996,38.51,74374.43,0.0,-0.64154,0.00013,28.35135]
[1776257207018,38.51,74370.42,0.0,-0.64206,0.00013,28.3354]
[1776257212053,38.5,74371.29,0.0,-0.64196,0.00013,28.33836]
[1776257216081,38.5,74376.51,0.0,-0.64131,0.00013,28.35838]
[1776257219102,38.5,74380.42,0.0,-0.64082,0.00013,28.37329]
[1776257224137,38.49,74380.67,0.0,-0.64081,0.00013,28.37377]
[1776257229172,38.49,74381.04,0.0,-0.64078,0.00013,28.37472]
[1776257233200,38.49,74376.86,0.0,-0.64132,0.00013,28.35808]
[1776257237228,38.48,74382.44,0.0,-0.64062,0.00013,28.37943]
[1776257242262,38.48,74379.7,0.0,-0.64099,0.00013,28.36831]
[1776257247298,38.47,74380.66,0.0,-0.64089,0.00013,28.37158]
[1776257252333,38.47,74380.14,0.0,-0.64098,0.00013,28.36614]
[1776257256360,38.47,74373.72,0.0,-0.64182,0.00013,28.34076]
[1776257257368,38.47,74369.56,0.0,-0.64235,0.00013,28.3244]
[1776257262402,38.46,74367.28,0.0,-0.64265,0.00013,28.31519]
[1776257268445,38.46,74366.43,0.0,-0.64277,0.00013,28.31156]
[1776257272472,38.46,74372.67,0.0,-0.64198,0.00013,28.33584]
[1776257275494,38.46,74367.5,0.0,-0.64265,0.00013,28.31538]
[1776257280529,38.45,74368.04,0.0,-0.64259,0.00013,28.31725]
[1776257283550,38.45,74363.68,0.0,-0.64315,0.00013,28.29996]
[1776257288586,38.45,74360.31,0.0,-0.64359,0.00013,28.28648]
[1776257291607,38.45,74356.41,0.0,-0.64409,0.00013,28.27097]
[1776257297649,38.45,74356.48,0.0,-0.64409,0.00013,28.27112]
[1776257302684,38.45,74359.63,0.0,-0.64369,0.00013,28.28346]
[1776257307719,38.45,74361.93,0.0,-0.6434,0.00013,28.29236]
[1776257312754,38.45,74361.86,0.0,-0.64343,0.00013,28.28891]
[1776257315775,38.44,74368.48,0.0,-0.64259,0.00013,28.31481]
[1776257320811,38.44,74369.3,0.0,-0.64249,0.00013,28.31774]
[1776257323832,38.44,74376.73,0.0,-0.64155,0.00013,28.34666]
[1776257328866,38.44,74372.69,0.0,-0.64208,0.00013,28.33049]
[1776257332895,38.43,74376.8,0.0,-0.64156,0.00013,28.34632]
[1776257337930,38.43,74378.41,0.0,-0.64137,0.00013,28.35223]
[1776257342965,38.43,74378.73,0.0,-0.64134,0.00013,28.35311]
[1776257346993,38.42,74371.99,0.0,-0.64222,0.00013,28.32645]
[1776257352028,38.42,74371.58,0.0,-0.64228,0.00013,28.32457]
[1776257357065,38.42,74373.07,0.0,-0.6421,0.00013,28.33016]
[1776257360090,38.42,74377.78,0.0,-0.6415,0.00013,28.34842]
[1776257361093,38.42,74384.04,0.0,-0.6407,0.00013,28.37275]
[1776257365121,38.41,74370.94,0.0,-0.64239,0.00013,28.32124]
[1776257367135,38.41,74371.6,0.0,-0.64231,0.00013,28.32374]
[1776257372170,38.41,74368.13,0.0,-0.64278,0.00013,28.3069]
[1776257377205,38.41,74368.43,0.0,-0.64275,0.00013,28.30788]
[1776257382240,38.41,74365.12,0.0,-0.64318,0.00013,28.29466]
[1776257386270,38.41,74360.72,0.0,-0.64374,0.00013,28.27717]
[1776257391305,38.41,74362.52,0.0,-0.64352,0.00013,28.2842]
[1776257393319,38.41,74369.6,0.0,-0.64261,0.00013,28.31205]
[1776257394326,38.4,74374.21,0.0,-0.64202,0.00013,28.3301]
[1776257399361,38.4,74372.75,0.0,-0.64222,0.00013,28.3241]
[1776257403389,38.4,74368.26,0.0,-0.6428,0.00013,28.30626]
[1776257404406,38.4,74360.4,0.0,-0.64381,0.00013,28.2752]
[1776257405405,38.4,74347.18,0.0,-0.6455,0.00013,28.2226]
[1776257406412,38.4,74341.44,0.0,-0.64623,0.00013,28.19964]
[1776257411447,38.4,74342.91,0.0,-0.64604,0.00013,28.20569]
[1776257415478,38.4,74348.44,0.0,-0.64533,0.00013,28.22789]
[1776257421520,38.4,74353.29,0.0,-0.64471,0.00013,28.24725]
[1776257423534,38.4,74358.37,0.0,-0.64406,0.00013,28.2674]
[1776257428568,38.4,74361.57,0.0,-0.64365,0.00013,28.27996]
[1776257433604,38.4,74367.37,0.0,-0.64293,0.00013,28.29973]
[1776257436625,38.4,74373.95,0.0,-0.64209,0.00013,28.32547]
[1776257437632,38.4,74380.1,0.0,-0.64131,0.00013,28.34948]
[1776257442666,38.4,74381.0,0.0,-0.6412,0.00013,28.35265]
[1776257447701,38.39,74381.6,0.0,-0.64114,0.00013,28.35467]
[1776257450723,38.39,74373.48,0.0,-0.64218,0.00013,28.32274]
[1776257456764,38.39,74370.2,0.0,-0.64261,0.00013,28.30965]
[1776257461803,38.39,74369.65,0.0,-0.64269,0.00013,28.30732]
[1776257466836,38.39,74351.99,0.0,-0.64496,0.00013,28.2372]
[1776257467842,38.39,74344.55,0.0,-0.64591,0.00013,28.20744]
[1776257468850,38.39,74343.46,0.0,-0.64605,0.00013,28.20308]
[1776257470864,38.39,74353.87,0.0,-0.64471,0.00013,28.24473]
[1776257471871,38.39,74359.48,0.0,-0.644,0.00013,28.26704]
[1776257473885,38.39,74363.35,0.0,-0.6435,0.00013,28.28235]
[1776257478921,38.39,74363.34,0.0,-0.64351,0.00013,28.2822]
[1776257482949,38.38,74367.41,0.0,-0.64299,0.00013,28.29816]
[1776257487984,38.38,74373.98,0.0,-0.64215,0.00013,28.3238]
[1776257493021,38.38,74372.46,0.0,-0.64237,0.00013,28.3146]
[1776257496043,38.38,74361.23,0.0,-0.64381,0.00013,28.27016]
[1776257498057,38.38,74358.6,0.0,-0.64415,0.00013,28.25971]
[1776257501078,38.38,74353.99,0.0,-0.64474,0.00013,28.24135]
[1776257506113,38.38,74352.11,0.0,-0.64498,0.00013,28.23387]
[1776257511148,38.38,74350.59,0.0,-0.64518,0.00013,28.22786]
[1776257516183,38.38,74354.0,0.0,-0.64474,0.00013,28.24147]
[1776257521220,38.38,74354.04,0.0,-0.64473,0.00013,28.24164]
[1776257526255,38.38,74354.04,0.0,-0.64473,0.00013,28.24165]
[1776257531290,38.38,74353.12,0.0,-0.64485,0.00013,28.238]
[1776257534311,38.38,74347.39,0.0,-0.64558,0.00013,28.21514]
[1776257539368,38.38,74335.14,0.0,-0.64714,0.00013,28.16608]
[1776257540367,38.38,74327.5,0.0,-0.64812,0.00013,28.13523]
[1776257545402,38.38,74326.92,0.0,-0.64818,0.00013,28.13329]
[1776257549430,38.39,74331.24,0.0,-0.64761,0.00013,28.15111]
[1776257554465,38.39,74332.04,0.0,-0.64751,0.00013,28.1517]
[1776257558493,38.39,74337.05,0.0,-0.64687,0.00013,28.17217]
[1776257563528,38.39,74339.08,0.0,-0.6466,0.00013,28.18059]
[1776257568563,38.4,74337.57,0.0,-0.64678,0.00013,28.17477]
[1776257573598,38.4,74337.46,0.0,-0.64679,0.00013,28.17463]
[1776257578633,38.4,74337.46,0.0,-0.64677,0.00013,28.17494]
[1776257583668,38.4,74333.72,0.0,-0.64724,0.00013,28.16019]
[1776257585682,38.41,74337.84,0.0,-0.64671,0.00013,28.17694]
[1776257589712,38.41,74343.14,0.0,-0.64602,0.00013,28.19844]
[1776257593739,38.41,74347.32,0.0,-0.64548,0.00013,28.21533]
[1776257598774,38.41,74347.02,0.0,-0.64552,0.00013,28.2143]
[1776257600789,38.41,74338.87,0.0,-0.64656,0.00013,28.1817]
[1776257602802,38.41,74334.97,0.0,-0.64705,0.00013,28.16613]
[1776257606831,38.42,74330.93,0.0,-0.64755,0.00013,28.15011]
[1776257611867,38.42,74330.97,0.0,-0.64755,0.00013,28.14768]
[1776257616902,38.42,74333.47,0.0,-0.64722,0.00013,28.15815]
[1776257620930,38.42,74338.82,0.0,-0.64653,0.00013,28.17993]
[1776257624958,38.43,74343.31,0.0,-0.64595,0.00013,28.19813]
[1776257627979,38.43,74347.38,0.0,-0.64542,0.00013,28.21452]
[1776257633014,38.43,74348.07,0.0,-0.64533,0.00013,28.2174]
[1776257638049,38.43,74347.73,0.0,-0.64537,0.00013,28.21615]
[1776257646105,38.43,74349.76,0.0,-0.64511,0.00013,28.22438]
[1776257653154,38.43,74350.39,0.0,-0.64502,0.00013,28.227]
[1776257655167,38.43,74354.75,0.0,-0.64446,0.00013,28.24435]
[1776257660204,38.43,74355.51,0.0,-0.64437,0.00013,28.24734]
[1776257663225,38.43,74351.52,0.0,-0.64488,0.00013,28.23148]
[1776257668260,38.43,74352.29,0.0,-0.64478,0.00013,28.23455]
[1776257673294,38.43,74352.21,0.0,-0.6448,0.00013,28.23124]
[1776257678330,38.43,74350.65,0.0,-0.645,0.00013,28.22502]
[1776257683365,38.43,74353.72,0.0,-0.64461,0.00013,28.2372]
[1776257688400,38.43,74355.72,0.0,-0.64436,0.00013,28.24508]
[1776257693435,38.43,74355.93,0.0,-0.64433,0.00013,28.24583]
[1776257698470,38.43,74356.06,0.0,-0.64432,0.00013,28.24627]
[1776257703504,38.43,74354.32,0.0,-0.64455,0.00013,28.23929]
[1776257708540,38.43,74355.98,0.0,-0.64434,0.00013,28.24584]
[1776257713575,38.43,74357.66,0.0,-0.64412,0.00013,28.25239]
[1776257718610,38.43,74355.5,0.0,-0.6444,0.00013,28.24374]
[1776257723645,38.43,74354.19,0.0,-0.64457,0.00013,28.23848]
[1776257728681,38.42,74355.35,0.0,-0.64443,0.00013,28.24303]
[1776257733716,38.42,74355.5,0.0,-0.64442,0.00013,28.24058]
[1776257738751,38.42,74356.19,0.0,-0.64434,0.00013,28.24325]
[1776257745800,38.42,74356.32,0.0,-0.64433,0.00013,28.24366]
[1776257750835,38.42,74356.32,0.0,-0.64433,0.00013,28.24359]
[1776257756877,38.42,74356.25,0.0,-0.64434,0.00013,28.24322]
[1776257761912,38.42,74356.86,0.0,-0.64426,0.00013,28.24556]
[1776257769389,38.42,74356.78,0.0,-0.64428,0.00013,28.24518]
[1776257770403,38.42,74356.78,0.0,-0.64428,0.00013,28.24511]
[1776257770500,38.42,74356.78,0.0,-0.64428,0.00013,28.2451]
[1776257781046,38.42,74356.6,0.0,-0.64431,0.00013,28.24423]
[1776257786081,38.42,74356.66,0.0,-0.6443,0.00013,28.24439]
[1776257789705,38.42,74357.6,0.0,-0.64419,0.00013,28.24807]
[1776257795144,38.42,74357.32,0.0,-0.64424,0.00013,28.24389]
[1776257800179,38.41,74357.41,0.0,-0.64423,0.00013,28.24416]
[1776257807228,38.41,74356.91,0.0,-0.6443,0.00013,28.24207]
[1776257812263,38.41,74356.83,0.0,-0.64431,0.00013,28.24168]
[1776257817298,38.41,74356.68,0.0,-0.64433,0.00013,28.24101]
[1776257822333,38.41,74356.14,0.0,-0.6444,0.00013,28.23879]
[1776257827368,38.41,74356.29,0.0,-0.64439,0.00013,28.23933]
[1776257832402,38.41,74356.83,0.0,-0.64432,0.00013,28.24139]
[1776257839452,38.41,74356.25,0.0,-0.6444,0.00013,28.239]
[1776257844488,38.41,74353.4,0.0,-0.64477,0.00013,28.22761]
[1776257846510,38.41,74346.13,0.0,-0.64569,0.00013,28.19861]
[1776257847776,38.41,74337.34,0.0,-0.64682,0.00013,28.16336]
[1776257848520,38.41,74331.7,0.0,-0.64754,0.00013,28.14066]
[1776257850534,38.41,74335.65,0.0,-0.64703,0.00013,28.15671]
[1776257853555,38.41,74340.49,0.0,-0.64642,0.00013,28.17333]
[1776257860604,38.41,74344.4,0.0,-0.64591,0.00013,28.18925]
[1776257866646,38.42,74343.87,0.0,-0.64597,0.00013,28.1873]
[1776257871681,38.42,74343.81,0.0,-0.64597,0.00013,28.18721]
[1776257876715,38.42,74341.59,0.0,-0.64625,0.00013,28.17847]
[1776257881751,38.42,74336.65,0.0,-0.64688,0.00013,28.15879]
[1776257883765,38.42,74329.97,0.0,-0.64773,0.00013,28.13195]
[1776257888800,38.42,74330.47,0.0,-0.64765,0.00013,28.13429]
[1776257890814,38.42,74322.84,0.0,-0.64862,0.00013,28.10351]
[1776257891821,38.43,74315.33,0.0,-0.64957,0.00013,28.07302]
[1776257893836,38.43,74321.94,0.0,-0.64872,0.00013,28.10016]
[1776257898871,38.43,74322.65,0.0,-0.64862,0.00013,28.10346]
[1776257902899,38.43,74317.62,0.0,-0.64925,0.00013,28.08334]
[1776257907934,38.44,74320.44,0.0,-0.64887,0.00013,28.09529]
[1776257912969,38.44,74322.91,0.0,-0.64856,0.00013,28.10273]
[1776257919011,38.44,74321.6,0.0,-0.64871,0.00013,28.09786]
[1776257924046,38.45,74323.69,0.0,-0.64843,0.00013,28.10671]
[1776257929080,38.45,74325.86,0.0,-0.64814,0.00013,28.11582]
[1776257934116,38.45,74324.84,0.0,-0.64826,0.00013,28.11201]
[1776257939151,38.46,74323.03,0.0,-0.64848,0.00013,28.10502]
[1776257944186,38.46,74323.51,0.0,-0.64841,0.00013,28.10733]
[1776257949221,38.46,74322.5,0.0,-0.64852,0.00013,28.10361]
[1776257954256,38.47,74322.6,0.0,-0.6485,0.00013,28.1044]
[1776257959292,38.47,74322.31,0.0,-0.64852,0.00013,28.10361]
[1776257965335,38.47,74323.0,0.0,-0.64842,0.00013,28.10688]
[1776257971377,38.48,74323.5,0.0,-0.64835,0.00013,28.10639]
[1776257974398,38.48,74318.64,0.0,-0.64896,0.00013,28.0869]
[1776257979433,38.48,74317.28,0.0,-0.64912,0.00013,28.08183]
[1776257984468,38.49,74314.29,0.0,-0.64948,0.00013,28.07016]
[1776257988498,38.49,74308.97,0.0,-0.65014,0.00013,28.049]
[1776257993534,38.5,74308.16,0.0,-0.65022,0.00013,28.0463]
[1776257997562,38.5,74303.94,0.0,-0.65074,0.00013,28.02952]
[1776258001740,38.5,74302.36,0.0,-0.65093,0.00013,28.02345]
[1776258001842,38.51,74301.1,0.0,-0.65108,0.00013,28.01841]
[1776258002597,38.51,74290.54,0.0,-0.65242,0.00013,27.97486]
[1776258003604,38.5,74286.57,0.0,-0.65293,0.00013,27.95827]
[1776258009258,38.5,74285.39,0.0,-0.65309,0.00013,27.95297]
[1776258010371,38.5,74291.08,0.0,-0.65238,0.00013,27.97616]
[1776258010652,38.5,74296.08,0.0,-0.65175,0.00013,27.99666]
[1776258011668,38.5,74296.08,0.0,-0.65175,0.00013,27.99666]
[1776258011682,38.5,74297.47,0.0,-0.65158,0.00013,28.00224]
[1776258013081,38.5,74297.47,0.0,-0.65158,0.00013,28.00224]
[1776258013111,38.49,74298.13,0.0,-0.6515,0.00013,28.0048]
[1776258013444,38.49,74298.13,0.0,-0.6515,0.00013,28.0048]
[1776258014177,38.49,74303.41,0.0,-0.65083,0.00013,28.02652]
[1776258015901,38.49,74293.54,0.0,-0.6521,0.00013,27.98554]
[1776258016694,38.49,74288.3,0.0,-0.65277,0.00013,27.9637]
[1776258020723,38.49,74282.98,0.0,-0.65346,0.00013,27.94109]
[1776258021548,38.49,74282.98,0.0,-0.65346,0.00013,27.94109]
[1776258021722,38.49,74282.98,0.0,-0.65346,0.00013,27.94109]
[1776258022090,38.49,74282.98,0.0,-0.65346,0.00013,27.94109]
[1776258022138,38.49,74281.71,0.0,-0.65362,0.00013,27.93569]
[1776258023422,38.48,74281.03,0.0,-0.65371,0.00013,27.93274]
[1776258023537,38.48,74281.03,0.0,-0.65371,0.00013,27.93274]
[1776258023744,38.48,74280.74,0.0,-0.65375,0.00013,27.93142]
[1776258025065,38.48,74280.74,0.0,-0.65375,0.00013,27.93142]
[1776258025079,38.48,74282.08,0.0,-0.65359,0.00013,27.93689]
[1776258026731,38.48,74283.16,0.0,-0.65345,0.00013,27.94127]
[1776258026775,38.48,74285.34,0.0,-0.65318,0.00013,27.95022]
[1776258028789,38.48,74291.61,0.0,-0.6524,0.00013,27.97597]
[1776258033824,38.47,74295.6,0.0,-0.65193,0.00013,27.98877]
[1776258038859,38.47,74296.77,0.0,-0.6518,0.00013,27.9929]
[1776258043894,38.46,74296.49,0.0,-0.65186,0.00013,27.99106]
[1776258048929,38.46,74294.04,0.0,-0.65219,0.00013,27.98031]
[1776258054971,38.45,74295.22,0.0,-0.65207,0.00013,27.98448]
[1776258060013,38.45,74296.02,0.0,-0.65199,0.00013,27.98718]
[1776258065044,38.44,74295.24,0.0,-0.65211,0.00013,27.98337]
[1776258070079,38.44,74296.23,0.0,-0.652,0.00013,27.9869]
[1776258077127,38.43,74297.04,0.0,-0.65192,0.00013,27.98944]
[1776258082180,38.42,74289.98,0.0,-0.65284,0.00013,27.95962]
[1776258087214,38.42,74287.6,0.0,-0.65316,0.00013,27.94928]
[1776258089229,38.42,74283.35,0.0,-0.6537,0.00013,27.9314]
[1776258093257,38.42,74277.32,0.0,-0.65449,0.00013,27.90289]
[1776258098292,38.42,74275.81,0.0,-0.65469,0.00013,27.89626]
[1776258102019,38.41,74274.98,0.0,-0.6548,0.00013,27.8926]
[1776258102320,38.41,74270.72,0.0,-0.65535,0.00013,27.87463]
[1776258103427,38.41,74270.72,0.0,-0.65535,0.00013,27.87463]
[1776258104333,38.41,74267.8,0.0,-0.65572,0.00013,27.86224]
[1776258105754,38.41,74266.67,0.0,-0.65586,0.00013,27.85743]
[1776258106348,38.41,74264.3,0.0,-0.65616,0.00013,27.84739]
[1776258106742,38.41,74264.3,0.0,-0.65616,0.00013,27.84739]
[1776258106789,38.41,74264.3,0.0,-0.65616,0.00013,27.84739]
[1776258107354,38.41,74260.47,0.0,-0.65665,0.00013,27.83115]
[1776258108319,38.41,74260.47,0.0,-0.65665,0.00013,27.83115]
[1776258108367,38.41,74258.37,0.0,-0.65692,0.00013,27.82222]
[1776258109373,38.41,74252.47,0.0,-0.65766,0.00013,27.79713]
[1776258109806,38.41,74252.47,0.0,-0.65766,0.00013,27.79713]
[1776258111748,38.41,74254.69,0.0,-0.65738,0.00013,27.80659]
[1776258112394,38.41,74255.72,0.0,-0.65725,0.00013,27.81096]
[1776258114408,38.41,74260.53,0.0,-0.65664,0.00013,27.83134]
[1776258119443,38.41,74258.02,0.0,-0.65697,0.00013,27.82058]
[1776258121457,38.41,74253.8,0.0,-0.6575,0.00013,27.80262]
[1776258124478,38.41,74248.57,0.0,-0.65816,0.00013,27.78032]
[1776258125485,38.41,74243.75,0.0,-0.65877,0.00013,27.75972]
[1776258130520,38.41,74244.05,0.0,-0.65873,0.00013,27.76111]
[1776258131527,38.41,74247.8,0.0,-0.65825,0.00013,27.77716]
[1776258132534,38.41,74252.06,0.0,-0.65772,0.00013,27.79534]
[1776258137569,38.41,74250.69,0.0,-0.65789,0.00013,27.78947]
[1776258141850,38.41,74249.3,0.0,-0.65807,0.00013,27.78349]
[1776258141864,38.41,74249.3,0.0,-0.65807,0.00013,27.78349]
[1776258141876,38.41,74246.89,0.0,-0.65837,0.00013,27.7732]
[1776258145404,38.41,74245.67,0.0,-0.65853,0.00013,27.76796]
[1776258145460,38.41,74247.67,0.0,-0.65827,0.00013,27.77651]
[1776258146764,38.41,74249.21,0.0,-0.65808,0.00013,27.78308]
[1776258147142,38.41,74249.21,0.0,-0.65808,0.00013,27.78308]
[1776258147144,38.41,74245.54,0.0,-0.65854,0.00013,27.76738]
[1776258148413,38.41,74245.54,0.0,-0.65854,0.00013,27.76738]
[1776258148514,38.41,74242.15,0.0,-0.65897,0.00013,27.75286]
[1776258149664,38.41,74234.47,0.0,-0.65994,0.00013,27.71987]
[1776258151194,38.41,74234.47,0.0,-0.65994,0.00013,27.71987]
[1776258151264,38.41,74229.45,0.0,-0.66059,0.00013,27.69524]
[1776258151711,38.41,74229.45,0.0,-0.66059,0.00013,27.69524]
[1776258151813,38.41,74229.93,0.0,-0.66053,0.00013,27.69736]
[1776258152937,38.41,74229.93,0.0,-0.66053,0.00013,27.69736]
[1776258153415,38.41,74229.93,0.0,-0.66053,0.00013,27.69736]
[1776258153516,38.41,74230.48,0.0,-0.66046,0.00013,27.69978]
[1776258157720,38.41,74222.04,0.0,-0.66151,0.00013,27.6635]
[1776258162756,38.42,74221.77,0.0,-0.66153,0.00013,27.66272]
[1776258164769,38.42,74210.6,0.0,-0.66293,0.00013,27.61425]
[1776258167790,38.42,74209.65,0.0,-0.66304,0.00013,27.61047]
[1776258172825,38.42,74214.66,0.0,-0.66239,0.00013,27.63293]
[1776258177860,38.43,74216.14,0.0,-0.66219,0.00013,27.63991]
[1776258182895,38.43,74218.92,0.0,-0.66182,0.00013,27.65247]
[1776258187930,38.43,74219.73,0.0,-0.66171,0.00013,27.65643]
[1776258189944,38.44,74223.97,0.0,-0.66117,0.00013,27.67498]
[1776258194979,38.44,74226.63,0.0,-0.66082,0.00013,27.6868]
[1776258198005,38.44,74239.12,0.0,-0.65924,0.00013,27.74073]
[1776258202035,38.44,74247.39,0.0,-0.6582,0.00013,27.77615]
[1776258208078,38.44,74248.49,0.0,-0.65806,0.00013,27.78074]
[1776258215127,38.44,74248.75,0.0,-0.65805,0.00013,27.77869]
[1776258215945,38.44,74248.75,0.0,-0.65805,0.00013,27.77869]
[1776258216134,38.44,74252.5,0.0,-0.65758,0.00013,27.79464]
[1776258216743,38.44,74252.5,0.0,-0.65758,0.00013,27.79464]
[1776258217141,38.44,74257.4,0.0,-0.65696,0.00013,27.81542]
[1776258222176,38.44,74258.7,0.0,-0.6568,0.00013,27.82066]
[1776258227210,38.43,74255.07,0.0,-0.65727,0.00013,27.80505]
[1776258230232,38.43,74250.83,0.0,-0.65781,0.00013,27.78691]
[1776258231676,38.43,74250.78,0.0,-0.65782,0.00013,27.78668]
[1776258232246,38.43,74249.15,0.0,-0.65802,0.00013,27.77971]
[1776258237281,38.43,74246.04,0.0,-0.65842,0.00013,27.76637]
[1776258243323,38.43,74247.95,0.0,-0.65818,0.00013,27.77447]
[1776258247351,38.43,74253.37,0.0,-0.6575,0.00013,27.79744]
[1776258249149,38.43,74253.39,0.0,-0.6575,0.00013,27.79749]
[1776258251990,38.43,74255.43,0.0,-0.65724,0.00013,27.80604]
[1776258252386,38.43,74250.93,0.0,-0.65781,0.00013,27.78686]
[1776258253393,38.43,74243.99,0.0,-0.65869,0.00013,27.7572]
[1776258255288,38.43,74241.98,0.0,-0.65894,0.00013,27.74859]
[1776258256690,38.43,74241.55,0.0,-0.659,0.00013,27.74675]
[1776258257421,38.43,74241.53,0.0,-0.659,0.00013,27.74666]
[1776258262456,38.43,74242.46,0.0,-0.65888,0.00013,27.7506]
[1776258267492,38.43,74243.58,0.0,-0.65875,0.00013,27.75533]
[1776258272527,38.43,74242.47,0.0,-0.6589,0.00013,27.74751]
[1776258277563,38.43,74241.51,0.0,-0.65903,0.00013,27.74334]
[1776258280584,38.43,74246.05,0.0,-0.65845,0.00013,27.76275]
[1776258283418,38.43,74244.88,0.0,-0.6586,0.00013,27.75769]
[1776258283606,38.43,74243.71,0.0,-0.65875,0.00013,27.75267]
[1776258286627,38.43,74239.7,0.0,-0.65926,0.00013,27.73545]
[1776258289648,38.43,74244.09,0.0,-0.65871,0.00013,27.75423]
[1776258291009,38.43,74244.77,0.0,-0.65862,0.00013,27.75712]
[1776258291711,38.43,74247.09,0.0,-0.65833,0.00013,27.76701]
[1776258292672,38.43,74248.4,0.0,-0.65816,0.00013,27.77257]
[1776258297705,38.42,74252.23,0.0,-0.65769,0.00013,27.78871]
[1776258299718,38.42,74257.64,0.0,-0.657,0.00013,27.8116]
[1776258304754,38.42,74256.17,0.0,-0.6572,0.00013,27.80504]
[1776258309946,38.42,74254.63,0.0,-0.6574,0.00013,27.79827]
[1776258310012,38.42,74250.16,0.0,-0.65797,0.00013,27.77914]
[1776258310796,38.42,74245.36,0.0,-0.65858,0.00013,27.75865]
[1776258311709,38.42,74245.36,0.0,-0.65858,0.00013,27.75865]
[1776258311802,38.42,74244.13,0.0,-0.65873,0.00013,27.75335]
[1776258316839,38.42,74242.44,0.0,-0.65895,0.00013,27.74606]
[1776258321874,38.42,74241.02,0.0,-0.65913,0.00013,27.73996]
[1776258326909,38.42,74240.87,0.0,-0.65915,0.00013,27.73936]
[1776258331946,38.42,74240.83,0.0,-0.65917,0.00013,27.73622]
[1776258336983,38.42,74240.58,0.0,-0.65919,0.00013,27.73524]
[1776258342018,38.42,74243.8,0.0,-0.65878,0.00013,27.74913]
[1776258347054,38.42,74244.03,0.0,-0.65875,0.00013,27.75019]
[1776258352089,38.42,74244.32,0.0,-0.65871,0.00013,27.75153]
[1776258353040,38.42,74244.32,0.0,-0.65871,0.00013,27.75153]
[1776258353410,38.42,74244.32,0.0,-0.65871,0.00013,27.75153]
[1776258353512,38.42,74245.37,0.0,-0.65858,0.00013,27.75604]
[1776258359138,38.42,74250.82,0.0,-0.65789,0.00013,27.77938]
[1776258364173,38.42,74252.57,0.0,-0.65767,0.00013,27.78681]
[1776258368210,38.42,74259.75,0.0,-0.65676,0.00013,27.81725]
[1776258372237,38.42,74265.47,0.0,-0.65604,0.00013,27.84128]
[1776258377272,38.42,74266.35,0.0,-0.65594,0.00013,27.84473]
[1776258382306,38.42,74264.14,0.0,-0.65623,0.00013,27.83515]
[1776258385328,38.41,74269.09,0.0,-0.65561,0.00013,27.8559]
[1776258386335,38.41,74274.91,0.0,-0.65487,0.00013,27.88031]
[1776258388750,38.41,74274.94,0.0,-0.65487,0.00013,27.88036]
[1776258389356,38.41,74274.72,0.0,-0.6549,0.00013,27.87928]
[1776258394391,38.41,74273.96,0.0,-0.65503,0.00013,27.87269]
[1776258394817,38.41,74273.96,0.0,-0.65503,0.00013,27.87269]
[1776258395398,38.41,74273.8,0.0,-0.65505,0.00013,27.87194]
[1776258400433,38.41,74283.85,0.0,-0.65379,0.00013,27.91364]
[1776258405468,38.4,74287.44,0.0,-0.65335,0.00013,27.92806]
[1776258409910,38.4,74287.31,0.0,-0.65338,0.00013,27.92708]
[1776258411765,38.4,74288.22,0.0,-0.65327,0.00013,27.93076]
[1776258411786,38.4,74288.71,0.0,-0.65321,0.00013,27.93269]
[1776258418558,38.39,74288.18,0.0,-0.65331,0.00013,27.92971]
[1776258421764,38.39,74288.24,0.0,-0.6533,0.00013,27.92974]
[1776258421781,38.39,74293.75,0.0,-0.65261,0.00013,27.95255]
[1776258422587,38.39,74300.54,0.0,-0.65175,0.00013,27.98056]
[1776258425607,38.38,74307.3,0.0,-0.6509,0.00013,28.008]
[1776258430643,38.38,74306.7,0.0,-0.65101,0.00013,28.00476]
[1776258431793,38.38,74306.7,0.0,-0.65101,0.00013,28.00476]
[1776258433447,38.37,74306.63,0.0,-0.65102,0.00013,28.00431]
[1776258433664,38.37,74307.33,0.0,-0.65094,0.00013,28.00689]
[1776258435677,38.37,74311.34,0.0,-0.65044,0.00013,28.02307]
[1776258436680,38.37,74311.34,0.0,-0.65044,0.00013,28.02307]
[1776258436685,38.37,74311.52,0.0,-0.65042,0.00013,28.02364]
[1776258441536,38.36,74311.95,0.0,-0.65039,0.00013,28.02477]
[1776258441677,38.36,74311.95,0.0,-0.65039,0.00013,28.02477]
[1776258441720,38.36,74311.98,0.0,-0.65039,0.00013,28.02473]
[1776258445749,38.36,74302.16,0.0,-0.65166,0.00013,27.98366]
[1776258446756,38.36,74298.33,0.0,-0.65216,0.00013,27.96767]
[1776258449777,38.35,74302.68,0.0,-0.65161,0.00013,27.98531]
[1776258457834,38.34,74300.62,0.0,-0.65193,0.00013,27.9728]
[1776258460855,38.34,74295.94,0.0,-0.65253,0.00013,27.95301]
[1776258465889,38.34,74295.82,0.0,-0.65257,0.00013,27.95193]
[1776258471546,38.33,74293.97,0.0,-0.65282,0.00013,27.94377]
[1776258471708,38.33,74293.97,0.0,-0.65282,0.00013,27.94377]
[1776258471763,38.33,74292.92,0.0,-0.65296,0.00013,27.93916]
[1776258472545,38.33,74292.92,0.0,-0.65296,0.00013,27.93916]
[1776258473415,38.33,74292.68,0.0,-0.653,0.00013,27.93805]
[1776258473516,38.33,74292.86,0.0,-0.65298,0.00013,27.9387]
[1776258474792,38.33,74292.86,0.0,-0.65298,0.00013,27.9387]
[1776258476718,38.33,74292.71,0.0,-0.653,0.00013,27.93796]
[1776258476793,38.33,74292.71,0.0,-0.653,0.00013,27.93796]
[1776258476820,38.33,74294.0,0.0,-0.65284,0.00013,27.94311]
[1776258478406,38.33,74293.64,0.0,-0.65289,0.00013,27.94162]
[1776258478428,38.32,74290.52,0.0,-0.65329,0.00013,27.92838]
[1776258478981,38.32,74280.8,0.0,-0.65453,0.00013,27.88769]
[1776258480569,38.32,74277.56,0.0,-0.65495,0.00013,27.87389]
[1776258481735,38.32,74277.56,0.0,-0.65495,0.00013,27.87389]
[1776258481837,38.32,74274.7,0.0,-0.65531,0.00013,27.86178]
[1776258483009,38.32,74270.29,0.0,-0.65588,0.00013,27.8431]
[1776258488044,38.32,74274.24,0.0,-0.65538,0.00013,27.85957]
[1776258491070,38.32,74279.81,0.0,-0.65468,0.00013,27.88286]
[1776258492697,38.32,74279.81,0.0,-0.65468,0.00013,27.88286]
[1776258493417,38.32,74279.9,0.0,-0.65467,0.00013,27.8831]
[1776258493518,38.32,74281.61,0.0,-0.65446,0.00013,27.89021]
[1776258499125,38.31,74285.53,0.0,-0.65397,0.00013,27.90617]
[1776258500132,38.31,74294.64,0.0,-0.65281,0.00013,27.94421]
[1776258501140,38.31,74304.88,0.0,-0.65152,0.00013,27.98651]
[1776258505170,38.31,74309.3,0.0,-0.65097,0.00013,28.00421]
[1776258512219,38.3,74311.19,0.0,-0.65078,0.00013,28.00791]
[1776258514233,38.3,74315.71,0.0,-0.65021,0.00013,28.02618]
[1776258516246,38.29,74320.54,0.0,-0.64961,0.00013,28.04563]
[1776258521282,38.28,74320.95,0.0,-0.64959,0.00013,28.04636]
[1776258523296,38.28,74325.18,0.0,-0.64906,0.00013,28.06327]
[1776258528540,38.27,74325.79,0.0,-0.64901,0.00013,28.06495]
[1776258528824,38.27,74325.79,0.0,-0.64901,0.00013,28.06495]
[1776258530796,38.27,74329.63,0.0,-0.64852,0.00013,28.08052]
[1776258530891,38.27,74332.69,0.0,-0.64813,0.00013,28.09307]
[1776258531192,38.27,74332.69,0.0,-0.64813,0.00013,28.09307]
[1776258531546,38.27,74332.69,0.0,-0.64813,0.00013,28.09307]
[1776258531675,38.27,74332.69,0.0,-0.64813,0.00013,28.09307]
[1776258531773,38.27,74332.62,0.0,-0.64813,0.00013,28.09287]
[1776258535380,38.28,74342.64,0.0,-0.64684,0.00013,28.13379]
[1776258537395,38.28,74348.04,0.0,-0.64614,0.00013,28.15564]
[1776258540415,38.28,74353.59,0.0,-0.64543,0.00013,28.17802]
[1776258545450,38.28,74356.0,0.0,-0.64511,0.00013,28.18774]
[1776258551492,38.28,74354.56,0.0,-0.6453,0.00013,28.18208]
[1776258556528,38.28,74354.45,0.0,-0.64531,0.00013,28.18174]
[1776258559605,38.28,74352.69,0.0,-0.64553,0.00013,28.17474]
[1776258559638,38.28,74357.46,0.0,-0.64492,0.00013,28.19385]
[1776258560851,38.28,74357.46,0.0,-0.64492,0.00013,28.19385]
[1776258560914,38.28,74371.0,0.0,-0.64318,0.00013,28.24771]
[1776258561708,38.28,74371.0,0.0,-0.64318,0.00013,28.24771]
[1776258561743,38.28,74376.35,0.0,-0.64249,0.00013,28.26883]
[1776258567541,38.28,74377.54,0.0,-0.64234,0.00013,28.27347]
[1776258567976,38.28,74377.98,0.0,-0.64228,0.00013,28.27519]
[1776258573649,38.28,74374.66,0.0,-0.64272,0.00013,28.25903]
[1776258578684,38.28,74374.11,0.0,-0.6428,0.00013,28.2568]
[1776258580699,38.28,74379.3,0.0,-0.64213,0.00013,28.27721]
[1776258585734,38.28,74376.26,0.0,-0.64253,0.00013,28.2651]
[1776258586741,38.28,74371.71,0.0,-0.64311,0.00013,28.24712]
[1776258587748,38.28,74365.33,0.0,-0.64394,0.00013,28.22179]
[1776258588755,38.28,74360.01,0.0,-0.64462,0.00013,28.20059]
[1776258591776,38.28,74365.66,0.0,-0.6439,0.00013,28.22304]
[1776258596811,38.28,74366.92,0.0,-0.64373,0.00013,28.22801]
[1776258597818,38.28,74362.75,0.0,-0.64427,0.00013,28.21141]
[1776258602853,38.28,74361.72,0.0,-0.64441,0.00013,28.20726]
[1776258607889,38.28,74358.51,0.0,-0.64482,0.00013,28.19443]
[1776258612923,38.28,74353.42,0.0,-0.64547,0.00013,28.17413]
[1776258613931,38.28,74349.32,0.0,-0.646,0.00013,28.15771]
[1776258614938,38.28,74344.99,0.0,-0.64655,0.00013,28.14033]
[1776258615945,38.28,74339.25,0.0,-0.64728,0.00013,28.1172]
[1776258620981,38.28,74343.08,0.0,-0.64678,0.00013,28.13305]
[1776258625009,38.28,74335.45,0.0,-0.64775,0.00013,28.10241]
[1776258627023,38.29,74329.25,0.0,-0.64854,0.00013,28.07738]
[1776258631051,38.29,74324.6,0.0,-0.64914,0.00013,28.05578]
[1776258633065,38.29,74319.91,0.0,-0.64973,0.00013,28.0366]
[1776258638100,38.29,74318.93,0.0,-0.64987,0.00013,28.03235]
[1776258643135,38.28,74319.14,0.0,-0.64986,0.00013,28.03255]
[1776258645149,38.28,74323.15,0.0,-0.64935,0.00013,28.04896]
[1776258646156,38.28,74327.05,0.0,-0.64885,0.00013,28.06499]
[1776258650184,38.28,74323.22,0.0,-0.64933,0.00013,28.04969]
[1776258655219,38.29,74317.75,0.0,-0.65001,0.00013,28.02775]
[1776258660256,38.29,74316.45,0.0,-0.65016,0.00013,28.02297]
[1776258665290,38.29,74314.27,0.0,-0.65043,0.00013,28.01414]
[1776258669318,38.29,74310.53,0.0,-0.65093,0.00013,27.99821]
[1776258674353,38.29,74309.75,0.0,-0.65104,0.00013,27.99453]
[1776258677374,38.28,74304.72,0.0,-0.65169,0.00013,27.97346]
[1776258681546,38.28,74304.06,0.0,-0.65179,0.00013,27.97049]
[1776258681703,38.28,74304.06,0.0,-0.65179,0.00013,27.97049]
[1776258681804,38.28,74304.24,0.0,-0.65177,0.00013,27.97116]
[1776258687445,38.28,74304.42,0.0,-0.65173,0.00013,27.97217]
[1776258691686,38.28,74304.43,0.0,-0.65173,0.00013,27.97229]
[1776258691756,38.28,74304.43,0.0,-0.65173,0.00013,27.97229]
[1776258691851,38.28,74304.47,0.0,-0.65174,0.00013,27.96954]
[1776258692485,38.29,74315.35,0.0,-0.65034,0.00013,28.01465]
[1776258693493,38.29,74320.57,0.0,-0.64967,0.00013,28.03624]
[1776258695507,38.29,74327.37,0.0,-0.64879,0.00013,28.06432]
[1776258700542,38.3,74325.84,0.0,-0.64896,0.00013,28.05866]
[1776258705577,38.3,74323.2,0.0,-0.64928,0.00013,28.04854]
[1776258710612,38.31,74326.07,0.0,-0.64889,0.00013,28.06092]
[1776258711546,38.31,74326.07,0.0,-0.64889,0.00013,28.06092]
[1776258711670,38.31,74326.07,0.0,-0.64889,0.00013,28.06092]
[1776258711771,38.31,74325.62,0.0,-0.64894,0.00013,28.05922]
[1776258717660,38.31,74324.68,0.0,-0.64903,0.00013,28.05616]
[1776258722696,38.32,74326.18,0.0,-0.64882,0.00013,28.06293]
[1776258727731,38.32,74325.13,0.0,-0.64893,0.00013,28.05928]
[1776258732766,38.33,74324.35,0.0,-0.64901,0.00013,28.05674]
[1776258737802,38.34,74323.43,0.0,-0.64911,0.00013,28.05363]
[1776258742837,38.34,74322.69,0.0,-0.64918,0.00013,28.05126]
[1776258747872,38.35,74320.05,0.0,-0.64949,0.00013,28.04114]
[1776258752907,38.35,74323.55,0.0,-0.64904,0.00013,28.05308]
[1776258757942,38.36,74323.25,0.0,-0.64905,0.00013,28.05248]
[1776258762977,38.36,74324.01,0.0,-0.64894,0.00013,28.05618]
[1776258768013,38.37,74328.96,0.0,-0.64828,0.00013,28.07686]
[1776258770027,38.37,74333.16,0.0,-0.64774,0.00013,28.09407]
[1776258775062,38.37,74332.91,0.0,-0.64776,0.00013,28.09346]
[1776258777076,38.37,74324.02,0.0,-0.64889,0.00013,28.05754]
[1776258779090,38.38,74320.0,0.0,-0.6494,0.00013,28.04137]
[1776258784125,38.38,74319.75,0.0,-0.64941,0.00013,28.04095]
[1776258789160,38.39,74321.19,0.0,-0.6492,0.00013,28.04743]
[1776258794194,38.39,74324.24,0.0,-0.64879,0.00013,28.0604]
[1776258799230,38.4,74313.34,0.0,-0.65016,0.00013,28.01644]
[1776258800240,38.4,74302.72,0.0,-0.65151,0.00013,27.97291]
[1776258804267,38.4,74310.14,0.0,-0.65054,0.00013,28.00414]
[1776258809302,38.41,74310.02,0.0,-0.65054,0.00013,28.00437]
[1776258813362,38.41,74310.12,0.0,-0.65054,0.00013,28.00174]
[1776258813464,38.41,74310.09,0.0,-0.65054,0.00013,28.00159]
[1776258819372,38.41,74310.47,0.0,-0.6505,0.00013,28.00308]
[1776258824413,38.41,74313.45,0.0,-0.65012,0.00013,28.01523]
[1776258825420,38.41,74317.64,0.0,-0.64959,0.00013,28.03236]
[1776258830455,38.41,74320.7,0.0,-0.64918,0.00013,28.04518]
[1776258835564,38.41,74321.35,0.0,-0.64909,0.00013,28.04804]
[1776258841532,38.41,74325.52,0.0,-0.64855,0.00013,28.06536]
[1776258845560,38.42,74330.01,0.0,-0.64797,0.00013,28.0837]
[1776258850595,38.42,74334.32,0.0,-0.64742,0.00013,28.10125]
[1776258855629,38.42,74337.98,0.0,-0.64695,0.00013,28.11605]
[1776258860665,38.42,74342.24,0.0,-0.6464,0.00013,28.13321]
[1776258865700,38.42,74341.39,0.0,-0.64651,0.00013,28.12979]
[1776258870735,38.42,74342.07,0.0,-0.64642,0.00013,28.13252]
[1776258875769,38.42,74341.48,0.0,-0.64651,0.00013,28.12718]
[1776258880805,38.42,74344.02,0.0,-0.64618,0.00013,28.13746]
[1776258883826,38.42,74348.9,0.0,-0.64555,0.00013,28.15715]
[1776258888862,38.42,74346.64,0.0,-0.64583,0.00013,28.14834]
[1776258892889,38.42,74342.4,0.0,-0.64637,0.00013,28.1315]
[1776258897925,38.42,74343.25,0.0,-0.64626,0.00013,28.13489]
[1776258901953,38.42,74338.98,0.0,-0.64681,0.00013,28.11774]
[1776258906988,38.42,74341.21,0.0,-0.64653,0.00013,28.12669]
[1776258912022,38.42,74340.14,0.0,-0.64666,0.00013,28.12235]
[1776258917059,38.42,74333.51,0.0,-0.64751,0.00013,28.09561]
[1776258922094,38.42,74336.38,0.0,-0.64714,0.00013,28.10724]
[1776258927129,38.42,74340.31,0.0,-0.64664,0.00013,28.12303]
[1776258929143,38.42,74346.24,0.0,-0.64588,0.00013,28.14679]
[1776258934178,38.42,74345.74,0.0,-0.64596,0.00013,28.14197]
[1776258939213,38.42,74341.93,0.0,-0.64644,0.00013,28.12678]
[1776258942233,38.42,74345.84,0.0,-0.64594,0.00013,28.14247]
[1776258947269,38.43,74344.06,0.0,-0.64616,0.00013,28.13546]
[1776258952303,38.42,74340.94,0.0,-0.64657,0.00013,28.12286]
[1776258957340,38.42,74341.93,0.0,-0.64644,0.00013,28.12678]
[1776258963382,38.42,74343.32,0.0,-0.64627,0.00013,28.13225]
[1776258964389,38.42,74337.13,0.0,-0.64706,0.00013,28.10742]
[1776258965396,38.42,74330.31,0.0,-0.64793,0.00013,28.07989]
[1776258970431,38.42,74325.79,0.0,-0.6485,0.00013,28.06165]
[1776258974459,38.42,74321.68,0.0,-0.64903,0.00013,28.04497]
[1776258977480,38.42,74325.7,0.0,-0.64852,0.00013,28.06115]
[1776258981508,38.43,74330.22,0.0,-0.64793,0.00013,28.07985]
[1776258986543,38.43,74330.38,0.0,-0.64789,0.00013,28.0809]
[1776258991578,38.43,74326.89,0.0,-0.64834,0.00013,28.06421]
[1776258996612,38.44,74325.32,0.0,-0.64852,0.00013,28.05842]
[1776259001648,38.44,74325.98,0.0,-0.64842,0.00013,28.0616]
[1776259006683,38.45,74324.53,0.0,-0.64858,0.00013,28.05624]
[1776259012725,38.45,74325.36,0.0,-0.64846,0.00013,28.06013]
[1776259017761,38.46,74325.47,0.0,-0.64842,0.00013,28.0612]
[1776259022797,38.46,74325.36,0.0,-0.64842,0.00013,28.06127]
[1776259024811,38.46,74329.58,0.0,-0.64788,0.00013,28.07855]
[1776259029846,38.47,74328.59,0.0,-0.64799,0.00013,28.07502]
[1776259034883,38.47,74320.82,0.0,-0.64896,0.00013,28.04402]
[1776259036897,38.47,74316.72,0.0,-0.64947,0.00013,28.02758]
[1776259041931,38.48,74313.94,0.0,-0.6498,0.00013,28.01691]
[1776259046967,38.48,74313.41,0.0,-0.64986,0.00013,28.01494]
[1776259052002,38.48,74314.17,0.0,-0.64979,0.00013,28.01493]
[1776259055023,38.48,74323.87,0.0,-0.64855,0.00013,28.05441]
[1776259056031,38.48,74331.39,0.0,-0.64759,0.00013,28.08487]
[1776259060059,38.48,74338.01,0.0,-0.64674,0.00013,28.11161]
[1776259065094,38.48,74338.09,0.0,-0.64673,0.00013,28.112]
[1776259070129,38.48,74338.05,0.0,-0.64673,0.00013,28.11191]
[1776259075164,38.48,74339.2,0.0,-0.64657,0.00013,28.11677]
[1776259080199,38.49,74341.96,0.0,-0.64622,0.00013,28.12802]
[1776259085235,38.49,74342.28,0.0,-0.64617,0.00013,28.12933]
[1776259090270,38.49,74342.02,0.0,-0.64621,0.00013,28.12832]
[1776259096312,38.49,74342.4,0.0,-0.64616,0.00013,28.1299]
[1776259096907,38.49,74342.4,0.0,-0.64616,0.00013,28.1299]
[1776259097003,38.49,74342.4,0.0,-0.64616,0.00013,28.12991]
[1776259097915,38.49,74342.4,0.0,-0.64616,0.00013,28.12991]
[1776259098326,38.49,74340.13,0.0,-0.64644,0.00013,28.12083]
[1776259103361,38.49,74343.07,0.0,-0.64607,0.00013,28.13267]
[1776259108397,38.49,74342.88,0.0,-0.64609,0.00013,28.13198]
[1776259115445,38.49,74342.79,0.0,-0.64611,0.00013,28.12874]
[1776259120480,38.49,74342.85,0.0,-0.6461,0.00013,28.12908]
[1776259122955,38.49,74342.95,0.0,-0.64608,0.00013,28.12952]
[1776259127529,38.49,74337.39,0.0,-0.64679,0.00013,28.10735]
[1776259129543,38.49,74333.2,0.0,-0.64732,0.00013,28.09059]
[1776259134578,38.49,74333.8,0.0,-0.64724,0.00013,28.09326]
[1776259139614,38.5,74333.87,0.0,-0.64722,0.00013,28.09377]
[1776259144649,38.5,74333.55,0.0,-0.64725,0.00013,28.09271]
[1776259153712,38.5,74331.04,0.0,-0.64756,0.00013,28.08303]
[1776259158747,38.5,74332.45,0.0,-0.64737,0.00013,28.08893]
[1776259163782,38.51,74328.83,0.0,-0.64782,0.00013,28.07459]
[1776259165796,38.51,74324.8,0.0,-0.64833,0.00013,28.05842]
[1776259170831,38.51,74322.66,0.0,-0.64859,0.00013,28.05008]
[1776259175865,38.51,74322.47,0.0,-0.64862,0.00013,28.04665]
[1776259180901,38.52,74319.87,0.0,-0.64894,0.00013,28.03644]
[1776259185935,38.52,74315.99,0.0,-0.64942,0.00013,28.02104]
[1776259187950,38.52,74311.32,0.0,-0.65001,0.00013,28.00216]
[1776259188956,38.52,74307.42,0.0,-0.6505,0.00013,27.98631]
[1776259193992,38.52,74305.7,0.0,-0.65072,0.00013,27.97945]
[1776259201609,38.52,74304.41,0.0,-0.65088,0.00013,27.97416]
[1776259206079,38.52,74309.15,0.0,-0.65028,0.00013,27.99352]
[1776259209100,38.52,74304.78,0.0,-0.65084,0.00013,27.97562]
[1776259213128,38.52,74298.46,0.0,-0.65164,0.00013,27.94969]
[1776259215142,38.52,74303.46,0.0,-0.651,0.00013,27.97029]
[1776259220177,38.52,74304.88,0.0,-0.65082,0.00013,27.97614]
[1776259221537,38.52,74304.88,0.0,-0.65082,0.00013,27.97614]
[1776259221549,38.52,74304.52,0.0,-0.65086,0.00013,27.97467]
[1776259222191,38.52,74311.57,0.0,-0.64997,0.00013,28.00352]
[1776259224303,38.52,74314.52,0.0,-0.64959,0.00013,28.01553]
[1776259224323,38.52,74313.51,0.0,-0.64972,0.00013,28.0114]
[1776259227226,38.52,74317.59,0.0,-0.6492,0.00013,28.02809]
[1776259232261,38.53,74315.29,0.0,-0.64949,0.00013,28.01632]
[1776259238303,38.53,74315.28,0.0,-0.64946,0.00013,28.01701]
[1776259243338,38.54,74315.31,0.0,-0.64944,0.00013,28.01773]
[1776259248373,38.55,74319.26,0.0,-0.64892,0.00013,28.03438]
[1776259251541,38.55,74317.46,0.0,-0.64914,0.00013,28.02729]
[1776259251640,38.55,74316.71,0.0,-0.64923,0.00013,28.02436]
[1776259257436,38.55,74315.17,0.0,-0.6494,0.00013,28.01881]
[1776259262471,38.56,74315.14,0.0,-0.64938,0.00013,28.01932]
[1776259266499,38.56,74318.99,0.0,-0.64888,0.00013,28.03541]
[1776259270540,38.57,74326.87,0.0,-0.64786,0.00013,28.06767]
[1776259271547,38.57,74330.78,0.0,-0.64736,0.00013,28.0835]
[1776259276582,38.57,74332.33,0.0,-0.64715,0.00013,28.09005]
[1776259279603,38.57,74339.12,0.0,-0.64628,0.00013,28.11743]
[1776259281617,38.57,74345.46,0.0,-0.64546,0.00013,28.14305]
[1776259284637,38.58,74340.2,0.0,-0.64611,0.00013,28.1226]
[1776259289673,38.59,74337.61,0.0,-0.64641,0.00013,28.11321]
[1776259294708,38.59,74336.49,0.0,-0.64655,0.00013,28.10599]
[1776259299743,38.59,74335.79,0.0,-0.64663,0.00013,28.10347]
[1776259304778,38.6,74334.68,0.0,-0.64676,0.00013,28.09933]
[1776259309813,38.6,74334.45,0.0,-0.64678,0.00013,28.0987]
[1776259314848,38.6,74334.27,0.0,-0.6468,0.00013,28.09826]
[1776259319883,38.6,74329.77,0.0,-0.64736,0.00013,28.08049]
[1776259320890,38.6,74323.21,0.0,-0.64819,0.00013,28.05414]
[1776259322904,38.6,74321.03,0.0,-0.64846,0.00013,28.04549]
[1776259324918,38.61,74325.45,0.0,-0.6479,0.00013,28.06351]
[1776259329953,38.61,74324.57,0.0,-0.64799,0.00013,28.06043]
[1776259335995,38.61,74324.21,0.0,-0.64802,0.00013,28.05945]
[1776259341030,38.62,74309.94,0.0,-0.64982,0.00013,28.00198]
[1776259342037,38.62,74303.84,0.0,-0.6506,0.00013,27.97714]
[1776259347072,38.62,74309.96,0.0,-0.6498,0.00013,28.00255]
[1776259352106,38.62,74313.63,0.0,-0.64934,0.00013,28.01483]
[1776259357142,38.63,74315.59,0.0,-0.64908,0.00013,28.02309]
[1776259362178,38.63,74315.33,0.0,-0.6491,0.00013,28.02235]
[1776259366208,38.63,74310.63,0.0,-0.64969,0.00013,28.00356]
[1776259371244,38.64,74307.04,0.0,-0.65013,0.00013,27.98935]
[1776259374265,38.64,74302.83,0.0,-0.65065,0.00013,27.97246]
[1776259377865,38.64,74301.2,0.0,-0.65086,0.00013,27.96586]
[1776259383329,38.64,74298.16,0.0,-0.65125,0.00013,27.95332]
[1776259385343,38.64,74286.54,0.0,-0.65272,0.00013,27.90551]
[1776259386541,38.64,74286.54,0.0,-0.65272,0.00013,27.90551]
[1776259386644,38.64,74281.35,0.0,-0.65337,0.00013,27.88407]
[1776259387357,38.64,74277.37,0.0,-0.65388,0.00013,27.8676]
[1776259392392,38.64,74275.03,0.0,-0.65416,0.00013,27.85812]
[1776259397426,38.64,74278.93,0.0,-0.65366,0.00013,27.87456]
[1776259401538,38.64,74280.94,0.0,-0.65341,0.00013,27.88299]
[1776259401639,38.64,74281.0,0.0,-0.6534,0.00013,27.88327]
[1776259406489,38.64,74285.02,0.0,-0.65289,0.00013,27.9]
[1776259411525,38.64,74284.13,0.0,-0.65301,0.00013,27.8934]
[1776259415553,38.64,74289.15,0.0,-0.65237,0.00013,27.91422]
[1776259417566,38.64,74293.04,0.0,-0.65188,0.00013,27.93024]
[1776259421595,38.64,74299.45,0.0,-0.65107,0.00013,27.95651]
[1776259426634,38.64,74301.96,0.0,-0.65075,0.00013,27.96664]
[1776259431669,38.64,74299.73,0.0,-0.65104,0.00013,27.9574]
[1776259436704,38.64,74299.11,0.0,-0.65112,0.00013,27.95479]
[1776259441739,38.64,74299.22,0.0,-0.65111,0.00013,27.95519]
[1776259446773,38.64,74300.36,0.0,-0.65097,0.00013,27.95982]
[1776259451809,38.64,74299.96,0.0,-0.65102,0.00013,27.95812]
[1776259456844,38.64,74299.31,0.0,-0.6511,0.00013,27.95544]
[1776259459864,38.64,74294.69,0.0,-0.65169,0.00013,27.93649]
[1776259464899,38.64,74292.24,0.0,-0.652,0.00013,27.9265]
[1776259469935,38.64,74293.35,0.0,-0.65185,0.00013,27.93113]
[1776259474970,38.64,74292.45,0.0,-0.65198,0.00013,27.92447]
[1776259480008,38.64,74292.02,0.0,-0.65203,0.00013,27.92277]
[1776259485041,38.64,74290.81,0.0,-0.65218,0.00013,27.91786]
[1776259490076,38.64,74291.38,0.0,-0.65211,0.00013,27.9203]
[1776259494104,38.64,74295.73,0.0,-0.65155,0.00013,27.93824]
[1776259499140,38.64,74298.09,0.0,-0.65126,0.00013,27.9479]
[1776259501155,38.64,74313.07,0.0,-0.64936,0.00013,28.00897]
[1776259502162,38.64,74321.9,0.0,-0.64824,0.00013,28.04463]
[1776259504437,38.64,74321.86,0.0,-0.64824,0.00013,28.0444]
[1776259504691,38.64,74321.83,0.0,-0.64825,0.00013,28.04421]
[1776259510563,38.65,74322.22,0.0,-0.64819,0.00013,28.04604]
[1776259510641,38.65,74322.12,0.0,-0.6482,0.00013,28.04572]
[1776259516260,38.65,74325.32,0.0,-0.64778,0.00013,28.05906]
[1776259521539,38.65,74326.62,0.0,-0.6476,0.00013,28.06456]
[1776259521564,38.65,74326.65,0.0,-0.6476,0.00013,28.06474]
[1776259524322,38.65,74336.6,0.0,-0.64633,0.00013,28.10476]
[1776259525325,38.65,74340.8,0.0,-0.64579,0.00013,28.12152]
[1776259526333,38.65,74345.21,0.0,-0.64523,0.00013,28.13905]
[1776259528347,38.65,74349.9,0.0,-0.64463,0.00013,28.15763]
[1776259533382,38.66,74349.56,0.0,-0.64467,0.00013,28.15372]
[1776259538417,38.66,74348.93,0.0,-0.64474,0.00013,28.15162]
[1776259543453,38.66,74348.65,0.0,-0.64477,0.00013,28.15068]
[1776259544460,38.67,74354.21,0.0,-0.64406,0.00013,28.17277]
[1776259546474,38.67,74358.46,0.0,-0.6435,0.00013,28.18974]
[1776259549495,38.67,74362.88,0.0,-0.64293,0.00013,28.20743]
[1776259550502,38.67,74375.02,0.0,-0.64137,0.00013,28.25483]
[1776259551509,38.67,74382.97,0.0,-0.64035,0.00013,28.28565]
[1776259554622,38.67,74384.29,0.0,-0.64018,0.00013,28.29083]
[1776259556544,38.67,74394.26,0.0,-0.6389,0.00013,28.3292]
[1776259557728,38.67,74394.26,0.0,-0.6389,0.00013,28.3292]
[1776259558773,38.67,74394.72,0.0,-0.63884,0.00013,28.33097]
[1776259558793,38.67,74416.74,0.0,-0.63602,0.00013,28.41446]
[1776259559572,38.67,74416.74,0.0,-0.63602,0.00013,28.41446]
[1776259559614,38.68,74429.51,0.0,-0.63438,0.00013,28.46232]
[1776259560572,38.68,74436.09,0.0,-0.63353,0.00013,28.4868]
[1776259561579,38.68,74442.16,0.0,-0.63275,0.00013,28.50927]
[1776259562591,38.68,74449.82,0.0,-0.63176,0.00013,28.53744]
[1776259563598,38.68,74456.65,0.0,-0.63088,0.00013,28.56239]
[1776259564345,38.68,74456.65,0.0,-0.63088,0.00013,28.56239]
[1776259564605,38.68,74454.14,0.0,-0.6312,0.00013,28.55323]
[1776259565612,38.68,74449.87,0.0,-0.63175,0.00013,28.5376]
[1776259566618,38.68,74444.13,0.0,-0.63249,0.00013,28.51653]
[1776259567235,38.68,74444.13,0.0,-0.63249,0.00013,28.51653]
[1776259568633,38.68,74449.0,0.0,-0.63186,0.00013,28.53447]
[1776259573939,38.68,74449.1,0.0,-0.63185,0.00013,28.53482]
[1776259579715,38.68,74451.52,0.0,-0.63154,0.00013,28.54379]
[1776259584750,38.68,74449.37,0.0,-0.63181,0.00013,28.53594]
[1776259588777,38.68,74442.14,0.0,-0.63274,0.00013,28.50944]
[1776259591799,38.68,74436.75,0.0,-0.63345,0.00013,28.4866]
[1776259593813,38.68,74426.13,0.0,-0.63481,0.00013,28.44714]
[1776259595827,38.68,74420.92,0.0,-0.63548,0.00013,28.42772]
[1776259599855,38.68,74425.27,0.0,-0.63491,0.00013,28.44413]
[1776259604889,38.68,74423.65,0.0,-0.63512,0.00013,28.43819]
[1776259608918,38.68,74419.64,0.0,-0.63563,0.00013,28.42329]
[1776259613953,38.69,74416.35,0.0,-0.63604,0.00013,28.4111]
[1776259617532,38.69,74412.41,0.0,-0.63654,0.00013,28.39636]
[1776259617982,38.69,74405.89,0.0,-0.63738,0.00013,28.37168]
[1776259623017,38.68,74405.59,0.0,-0.63743,0.00013,28.37041]
[1776259626037,38.68,74399.1,0.0,-0.63826,0.00013,28.34568]
[1776259631073,38.68,74398.24,0.0,-0.63837,0.00013,28.34236]
[1776259633583,38.68,74396.31,0.0,-0.63862,0.00013,28.33498]
[1776259639130,38.68,74397.39,0.0,-0.63848,0.00013,28.33904]
[1776259644165,38.68,74395.38,0.0,-0.63874,0.00013,28.33131]
[1776259649200,38.68,74398.58,0.0,-0.63833,0.00013,28.34348]
[1776259654235,38.68,74399.45,0.0,-0.63824,0.00013,28.34374]
[1776259659272,38.68,74399.32,0.0,-0.63826,0.00013,28.34316]
[1776259664309,38.68,74404.44,0.0,-0.63761,0.00013,28.36254]
[1776259669345,38.68,74415.85,0.0,-0.63615,0.00013,28.40549]
[1776259670648,38.68,74415.85,0.0,-0.63615,0.00013,28.40549]
[1776259670749,38.68,74420.49,0.0,-0.63556,0.00013,28.42282]
[1776259676394,38.67,74416.98,0.0,-0.63602,0.00013,28.40928]
[1776259679422,38.67,74412.44,0.0,-0.63661,0.00013,28.39204]
[1776259681437,38.67,74422.43,0.0,-0.63533,0.00013,28.42952]
[1776259683451,38.67,74427.61,0.0,-0.63467,0.00013,28.44878]
[1776259688486,38.67,74426.42,0.0,-0.63483,0.00013,28.44408]
[1776259693521,38.66,74425.28,0.0,-0.63499,0.00013,28.43952]
[1776259698556,38.66,74424.74,0.0,-0.63507,0.00013,28.43718]
[1776259703592,38.66,74425.14,0.0,-0.63503,0.00013,28.43838]
[1776259708626,38.65,74425.93,0.0,-0.63494,0.00013,28.44102]
[1776259713661,38.65,74426.95,0.0,-0.63483,0.00013,28.4418]
[1776259718696,38.65,74425.39,0.0,-0.63503,0.00013,28.43591]
[1776259721717,38.65,74421.01,0.0,-0.6356,0.00013,28.41938]
[1776259722724,38.65,74426.35,0.0,-0.63491,0.00013,28.43933]
[1776259728766,38.65,74426.85,0.0,-0.63486,0.00013,28.44081]
[1776259732794,38.65,74421.5,0.0,-0.63556,0.00013,28.42056]
[1776259737829,38.64,74424.87,0.0,-0.63514,0.00013,28.43293]
[1776259742863,38.64,74425.56,0.0,-0.63506,0.00013,28.43522]
[1776259747899,38.64,74425.52,0.0,-0.63507,0.00013,28.4348]
[1776259749913,38.64,74431.01,0.0,-0.63437,0.00013,28.45518]
[1776259754948,38.64,74429.52,0.0,-0.63457,0.00013,28.44954]
[1776259755956,38.63,74424.71,0.0,-0.63519,0.00013,28.43155]
[1776259761027,38.64,74425.49,0.0,-0.63509,0.00013,28.43448]
[1776259767070,38.64,74425.61,0.0,-0.63507,0.00013,28.43493]
[1776259772105,38.63,74425.68,0.0,-0.63507,0.00013,28.43222]
[1776259778147,38.64,74425.75,0.0,-0.63507,0.00013,28.43249]
[1776259783181,38.63,74423.27,0.0,-0.63539,0.00013,28.42306]
[1776259788216,38.63,74423.67,0.0,-0.63535,0.00013,28.42434]
[1776259793252,38.63,74423.36,0.0,-0.63539,0.00013,28.42295]
[1776259798287,38.63,74422.97,0.0,-0.63545,0.00013,28.42126]
[1776259801547,38.63,74435.25,0.0,-0.63388,0.00013,28.46705]
[1776259803329,38.63,74407.08,0.0,-0.6375,0.00013,28.36114]
[1776259804336,38.63,74394.74,0.0,-0.63908,0.00013,28.31407]
[1776259805348,38.63,74400.64,0.0,-0.63833,0.00013,28.33665]
[1776259807295,38.63,74400.64,0.0,-0.63833,0.00013,28.33665]
[1776259806355,38.63,74388.81,0.0,-0.63984,0.00013,28.29135]
[1776259809316,38.63,74388.14,0.0,-0.63993,0.00013,28.28883]
[1776259809380,38.63,74375.14,0.0,-0.64159,0.00013,28.23858]
[1776259810392,38.63,74353.39,0.0,-0.64437,0.00013,28.15337]
[1776259811391,38.63,74358.3,0.0,-0.64374,0.00013,28.17266]
[1776259812398,38.63,74364.32,0.0,-0.64297,0.00013,28.1963]
[1776259813405,38.63,74369.66,0.0,-0.64229,0.00013,28.21731]
[1776259815259,38.63,74369.66,0.0,-0.64229,0.00013,28.21731]
[1776259815272,38.63,74358.59,0.0,-0.64369,0.00013,28.17413]
[1776259816427,38.63,74356.7,0.0,-0.64393,0.00013,28.16679]
[1776259819451,38.63,74351.39,0.0,-0.6446,0.00013,28.1462]
[1776259821471,38.63,74360.95,0.0,-0.64337,0.00013,28.18401]
[1776259824492,38.64,74360.04,0.0,-0.64348,0.00013,28.18077]
[1776259825499,38.64,74364.27,0.0,-0.64293,0.00013,28.19742]
[1776259827513,38.64,74358.12,0.0,-0.64371,0.00013,28.17342]
[1776259832548,38.64,74365.4,0.0,-0.64279,0.00013,28.19925]
[1776259833555,38.64,74359.85,0.0,-0.6435,0.00013,28.17754]
[1776259834562,38.64,74355.7,0.0,-0.64402,0.00013,28.16125]
[1776259835569,38.64,74350.58,0.0,-0.64468,0.00013,28.14109]
[1776259838591,38.65,74348.67,0.0,-0.64491,0.00013,28.13383]
[1776259839598,38.65,74354.37,0.0,-0.64418,0.00013,28.15642]
[1776259843627,38.65,74347.65,0.0,-0.64503,0.00013,28.13004]
[1776259846647,38.65,74351.96,0.0,-0.64448,0.00013,28.14721]
[1776259848661,38.65,74361.62,0.0,-0.64324,0.00013,28.18536]
[1776259849667,38.65,74367.87,0.0,-0.64244,0.00013,28.20994]
[1776259851695,38.65,74375.03,0.0,-0.64151,0.00013,28.238]
[1776259856720,38.66,74376.55,0.0,-0.6413,0.00013,28.24432]
[1776259861766,38.66,74368.28,0.0,-0.64235,0.00013,28.21247]
[1776259862767,38.66,74353.15,0.0,-0.64427,0.00013,28.15329]
[1776259863774,38.66,74344.64,0.0,-0.64536,0.00013,28.1197]
[1776259866037,38.66,74340.57,0.0,-0.64588,0.00013,28.10342]
[1776259870822,38.66,74334.71,0.0,-0.64662,0.00013,28.08014]
[1776259874851,38.66,74327.22,0.0,-0.64758,0.00013,28.04999]
[1776259875584,38.66,74327.22,0.0,-0.64758,0.00013,28.04999]
[1776259876229,38.66,74327.22,0.0,-0.64758,0.00013,28.04999]
[1776259876288,38.66,74318.56,0.0,-0.64868,0.00013,28.01509]
[1776259876865,38.66,74313.68,0.0,-0.6493,0.00013,27.99528]
[1776259878596,38.66,74310.81,0.0,-0.64967,0.00013,27.98359]
[1776259878879,38.66,74299.75,0.0,-0.65107,0.00013,27.93846]
[1776259879456,38.66,74299.75,0.0,-0.65107,0.00013,27.93846]
[1776259879688,38.66,74299.75,0.0,-0.65107,0.00013,27.93846]
[1776259879902,38.66,74285.7,0.0,-0.65285,0.00013,27.8807]
[1776259881140,38.66,74285.7,0.0,-0.65285,0.00013,27.8807]
[1776259881186,38.66,74266.67,0.0,-0.65526,0.00013,27.80166]
[1776259881908,38.66,74268.97,0.0,-0.65496,0.00013,27.81136]
[1776259882791,38.66,74268.97,0.0,-0.65496,0.00013,27.81136]
[1776259882915,38.66,74265.94,0.0,-0.65534,0.00013,27.79879]
[1776259884929,38.66,74273.52,0.0,-0.65438,0.00013,27.83059]
[1776259885936,38.66,74279.55,0.0,-0.65362,0.00013,27.85571]
[1776259888957,38.66,74267.21,0.0,-0.65517,0.00013,27.80451]
[1776259889964,38.66,74261.34,0.0,-0.65591,0.00013,27.78002]
[1776259890812,38.66,74261.34,0.0,-0.65591,0.00013,27.78002]
[1776259890971,38.67,74268.53,0.0,-0.655,0.00013,27.81022]
[1776259892784,38.67,74269.35,0.0,-0.6549,0.00013,27.81071]
[1776259893342,38.67,74261.68,0.0,-0.65587,0.00013,27.77871]
[1776259896006,38.67,74256.88,0.0,-0.65646,0.00013,27.75888]
[1776259897019,38.67,74252.73,0.0,-0.65698,0.00013,27.74152]
[1776259898023,38.67,74235.33,0.0,-0.65917,0.00013,27.66785]
[1776259899031,38.67,74231.14,0.0,-0.65969,0.00013,27.65012]
[1776259901045,38.67,74221.27,0.0,-0.66092,0.00013,27.60802]
[1776259903324,38.67,74214.84,0.0,-0.66173,0.00013,27.58026]
[1776259904066,38.67,74208.83,0.0,-0.66249,0.00013,27.55417]
[1776259904792,38.67,74208.83,0.0,-0.66249,0.00013,27.55417]
[1776259905073,38.67,74206.62,0.0,-0.66277,0.00013,27.54451]
[1776259906399,38.67,74206.62,0.0,-0.66277,0.00013,27.54451]
[1776259906445,38.67,74200.72,0.0,-0.66351,0.00013,27.51879]
[1776259907088,38.67,74184.08,0.0,-0.66559,0.00012,27.44592]
[1776259908109,38.67,74170.98,0.0,-0.66723,0.00012,27.38809]
[1776259909276,38.67,74170.98,0.0,-0.66723,0.00012,27.38809]
[1776259909464,38.67,74170.98,0.0,-0.66723,0.00012,27.38809]
[1776259909285,38.67,74159.69,0.0,-0.66863,0.00012,27.33795]
[1776259910211,38.67,74159.69,0.0,-0.66863,0.00012,27.33795]
[1776259910308,38.67,74154.24,0.0,-0.66931,0.00012,27.31369]
[1776259910697,38.67,74154.24,0.0,-0.66931,0.00012,27.31369]
[1776259911198,38.67,74154.24,0.0,-0.66931,0.00012,27.31369]
[1776259911260,38.67,74142.33,0.0,-0.67078,0.00012,27.26033]
[1776259912145,38.67,74138.59,0.0,-0.67124,0.00012,27.24362]
[1776259913594,38.67,74137.65,0.0,-0.67135,0.00012,27.23954]
[1776259914160,38.68,74139.44,0.0,-0.67113,0.00012,27.24778]
[1776259915213,38.68,74139.44,0.0,-0.67113,0.00012,27.24778]
[1776259915271,38.68,74141.87,0.0,-0.67082,0.00012,27.25888]
[1776259915563,38.68,74141.87,0.0,-0.67082,0.00012,27.25888]
[1776259915707,38.68,74141.87,0.0,-0.67082,0.00012,27.25888]
[1776259916174,38.68,74139.23,0.0,-0.67114,0.00012,27.24713]
[1776259916714,38.68,74139.23,0.0,-0.67114,0.00012,27.24713]
[1776259918743,38.68,74140.6,0.0,-0.67097,0.00012,27.2536]
[1776259919219,38.68,74140.6,0.0,-0.67097,0.00012,27.2536]
[1776259919239,38.68,74140.6,0.0,-0.67097,0.00012,27.2536]
[1776259919277,38.68,74146.21,0.0,-0.67026,0.00012,27.27899]
[1776259920202,38.68,74158.94,0.0,-0.66868,0.00012,27.3361]
[1776259921447,38.68,74153.98,0.0,-0.66929,0.00012,27.31403]
[1776259923224,38.68,74161.77,0.0,-0.66832,0.00012,27.34898]
[1776259925241,38.68,74152.36,0.0,-0.66948,0.00012,27.30713]
[1776259927256,38.69,74158.26,0.0,-0.66874,0.00012,27.3337]
[1776259932291,38.69,74153.39,0.0,-0.66934,0.00012,27.31241]
[1776259933298,38.69,74149.25,0.0,-0.66985,0.00012,27.29399]
[1776259934305,38.69,74156.38,0.0,-0.66896,0.00012,27.32601]
[1776259935397,38.69,74156.38,0.0,-0.66896,0.00012,27.32601]
[1776259935312,38.69,74172.86,0.0,-0.6669,0.00012,27.39933]
[1776259936318,38.69,74179.73,0.0,-0.66604,0.00012,27.42969]
[1776259939340,38.69,74175.22,0.0,-0.6666,0.00012,27.40985]
[1776259939525,38.69,74175.22,0.0,-0.6666,0.00012,27.40985]
[1776259940347,38.69,74174.48,0.0,-0.6667,0.00012,27.40662]
[1776259943373,38.69,74179.74,0.0,-0.66604,0.00012,27.42993]
[1776259944375,38.69,74186.81,0.0,-0.66515,0.00012,27.46103]
[1776259944603,38.69,74186.81,0.0,-0.66515,0.00012,27.46103]
[1776259945384,38.69,74190.02,0.0,-0.66475,0.00012,27.47509]
[1776259946391,38.69,74197.83,0.0,-0.66378,0.00013,27.5092]
[1776259948407,38.69,74192.7,0.0,-0.66442,0.00012,27.48681]
[1776259948716,38.69,74192.7,0.0,-0.66442,0.00012,27.48681]
[1776259949436,38.69,74191.14,0.0,-0.66461,0.00012,27.48007]
[1776259952450,38.69,74196.81,0.0,-0.66392,0.00013,27.50174]
[1776259954811,38.69,74199.88,0.0,-0.66353,0.00013,27.51513]
[1776259955474,38.69,74199.88,0.0,-0.66353,0.00013,27.51513]
[1776259955512,38.69,74199.34,0.0,-0.6636,0.00013,27.51273]
[1776259956486,38.69,74201.9,0.0,-0.66328,0.00013,27.52397]
[1776259958500,38.69,74195.94,0.0,-0.66402,0.00013,27.49806]
[1776259959616,38.69,74197.17,0.0,-0.66387,0.00013,27.50337]
[1776259959739,38.69,74197.17,0.0,-0.66387,0.00013,27.50337]
[1776259963545,38.69,74185.51,0.0,-0.66533,0.00012,27.45217]
[1776259963933,38.69,74185.51,0.0,-0.66533,0.00012,27.45217]
[1776259964374,38.69,74185.51,0.0,-0.66533,0.00012,27.45217]
[1776259964550,38.69,74171.55,0.0,-0.66708,0.00012,27.39059]
[1776259965557,38.69,74163.96,0.0,-0.66802,0.00012,27.35695]
[1776259966863,38.69,74163.96,0.0,-0.66802,0.00012,27.35695]
[1776259966964,38.69,74151.06,0.0,-0.66962,0.00012,27.29946]
[1776259967828,38.69,74151.06,0.0,-0.66962,0.00012,27.29946]
[1776259967858,38.69,74151.06,0.0,-0.66962,0.00012,27.29946]
[1776259968167,38.69,74151.06,0.0,-0.66962,0.00012,27.29946]
[1776259968266,38.69,74146.13,0.0,-0.67023,0.00012,27.27747]
[1776259968867,38.69,74146.13,0.0,-0.67023,0.00012,27.27747]
[1776259969363,38.69,74146.13,0.0,-0.67023,0.00012,27.27747]
[1776259969536,38.69,74146.13,0.0,-0.67023,0.00012,27.27747]
[1776259969464,38.69,74142.32,0.0,-0.6707,0.00012,27.26048]
[1776259970359,38.69,74142.32,0.0,-0.6707,0.00012,27.26048]
[1776259970395,38.7,74141.63,0.0,-0.67078,0.00012,27.25752]
[1776259971794,38.7,74141.65,0.0,-0.67078,0.00012,27.25776]
[1776259971879,38.7,74140.44,0.0,-0.67092,0.00012,27.25246]
[1776259973800,38.7,74137.94,0.0,-0.67123,0.00012,27.24135]
[1776259973884,38.7,74137.07,0.0,-0.67133,0.00012,27.23759]
[1776259975894,38.7,74140.55,0.0,-0.67089,0.00012,27.25345]
[1776259976035,38.7,74140.55,0.0,-0.67089,0.00012,27.25345]
[1776259976294,38.7,74140.55,0.0,-0.67089,0.00012,27.25345]
[1776259976345,38.7,74144.44,0.0,-0.67041,0.00012,27.2711]
[1776259977643,38.7,74162.86,0.0,-0.66811,0.00012,27.35369]
[1776259978650,38.7,74168.24,0.0,-0.66744,0.00012,27.37764]
[1776259979657,38.7,74175.82,0.0,-0.66649,0.00012,27.41122]
[1776259981079,38.7,74175.82,0.0,-0.66649,0.00012,27.41122]
[1776259981164,38.7,74193.83,0.0,-0.66424,0.00012,27.49029]
[1776259981674,38.7,74200.38,0.0,-0.66342,0.00013,27.5188]
[1776259982715,38.71,74220.13,0.0,-0.66095,0.00013,27.60431]
[1776259983817,38.71,74228.08,0.0,-0.65995,0.00013,27.63845]
[1776259984717,38.71,74251.26,0.0,-0.65703,0.00013,27.73685]
[1776259985724,38.71,74257.42,0.0,-0.65625,0.00013,27.76301]
[1776259987788,38.71,74256.42,0.0,-0.65637,0.00013,27.75892]
[1776259987890,38.71,74256.29,0.0,-0.65639,0.00013,27.75849]
[1776259988746,38.71,74263.65,0.0,-0.65545,0.00013,27.78944]
[1776259992774,38.71,74256.93,0.0,-0.65629,0.00013,27.76161]
[1776259994791,38.71,74252.61,0.0,-0.65683,0.00013,27.74357]
[1776259995796,38.71,74246.67,0.0,-0.65758,0.00013,27.7186]
[1776259998818,38.72,74241.44,0.0,-0.65822,0.00013,27.69678]
[1776260001839,38.72,74246.73,0.0,-0.65755,0.00013,27.71952]
[1776260003853,38.72,74240.77,0.0,-0.65829,0.00013,27.6945]
[1776260004860,38.72,74236.68,0.0,-0.6588,0.00013,27.67727]
[1776260006874,38.72,74244.0,0.0,-0.65787,0.00013,27.70858]
[1776260008888,38.73,74251.8,0.0,-0.65688,0.00013,27.74171]
[1776260009895,38.73,74255.85,0.0,-0.65637,0.00013,27.75883]
[1776260010902,38.73,74260.38,0.0,-0.6558,0.00013,27.7779]
[1776260012212,38.73,74260.38,0.0,-0.6558,0.00013,27.7779]
[1776260012306,38.73,74260.38,0.0,-0.6558,0.00013,27.7779]
[1776260012308,38.73,74262.12,0.0,-0.65559,0.00013,27.78228]
[1776260017671,38.73,74263.32,0.0,-0.65542,0.00013,27.7878]
[1776260018384,38.73,74269.17,0.0,-0.65468,0.00013,27.81229]
[1776260018835,38.73,74269.17,0.0,-0.65468,0.00013,27.81229]
[1776260018963,38.73,74276.03,0.0,-0.65381,0.00013,27.84085]
[1776260019970,38.73,74292.87,0.0,-0.65168,0.00013,27.91029]
[1776260020980,38.73,74304.64,0.0,-0.65019,0.00013,27.95833]
[1776260021986,38.73,74300.27,0.0,-0.65075,0.00013,27.94051]
[1776260022934,38.73,74300.27,0.0,-0.65075,0.00013,27.94051]
[1776260024000,38.73,74291.9,0.0,-0.65181,0.00013,27.90625]
[1776260027021,38.73,74300.87,0.0,-0.65067,0.00013,27.94292]
[1776260032055,38.73,74303.82,0.0,-0.6503,0.00013,27.95477]
[1776260037091,38.73,74302.43,0.0,-0.65048,0.00013,27.94895]
[1776260041123,38.73,74292.58,0.0,-0.65174,0.00013,27.90856]
[1776260042128,38.73,74279.98,0.0,-0.65333,0.00013,27.85669]
[1776260043492,38.73,74278.86,0.0,-0.65347,0.00013,27.85209]
[1776260049177,38.73,74277.28,0.0,-0.65366,0.00013,27.84577]
[1776260054212,38.73,74272.59,0.0,-0.65424,0.00013,27.82658]
[1776260059247,38.73,74259.18,0.0,-0.65593,0.00013,27.77084]
[1776260060254,38.73,74250.71,0.0,-0.657,0.00013,27.73514]
[1776260062269,38.73,74244.9,0.0,-0.65774,0.00013,27.71042]
[1776260063276,38.73,74241.07,0.0,-0.65822,0.00013,27.69412]
[1776260064284,38.73,74245.87,0.0,-0.65762,0.00013,27.71435]
[1776260066353,38.73,74253.41,0.0,-0.65668,0.00013,27.74595]
[1776260067314,38.73,74248.65,0.0,-0.65728,0.00013,27.7258]
[1776260072349,38.72,74243.89,0.0,-0.65791,0.00013,27.70219]
[1776260077387,38.72,74242.46,0.0,-0.6581,0.00013,27.69572]
[1776260080408,38.72,74229.22,0.0,-0.65977,0.00013,27.63919]
[1776260082428,38.72,74234.43,0.0,-0.65912,0.00013,27.66132]
[1776260087463,38.72,74236.68,0.0,-0.65885,0.00013,27.6706]
[1776260090484,38.72,74228.01,0.0,-0.65994,0.00013,27.63347]
[1776260091541,38.72,74228.01,0.0,-0.65994,0.00013,27.63347]
[1776260091558,38.71,74228.01,0.0,-0.65995,0.00013,27.63334]
[1776260096992,38.71,74225.49,0.0,-0.66028,0.00013,27.62192]
[1776260101566,38.71,74234.38,0.0,-0.65918,0.00013,27.65955]
[1776260102572,38.71,74217.31,0.0,-0.66132,0.00013,27.58643]
[1776260103580,38.71,74208.84,0.0,-0.66239,0.00013,27.54972]
[1776260104588,38.71,74204.44,0.0,-0.66294,0.00013,27.53056]
[1776260105595,38.71,74197.37,0.0,-0.66383,0.00013,27.49976]
[1776260106212,38.71,74197.37,0.0,-0.66383,0.00013,27.49976]
[1776260106304,38.71,74197.37,0.0,-0.66383,0.00013,27.49976]
[1776260106379,38.71,74197.37,0.0,-0.66383,0.00013,27.49976]
[1776260106602,38.7,74186.0,0.0,-0.66525,0.00012,27.44999]
[1776260107609,38.7,74182.0,0.0,-0.66575,0.00012,27.4324]
[1776260108619,38.7,74182.0,0.0,-0.66575,0.00012,27.4324]
[1776260108654,38.7,74174.73,0.0,-0.66666,0.00012,27.40037]
[1776260108794,38.7,74174.73,0.0,-0.66666,0.00012,27.40037]
[1776260109623,38.7,74167.76,0.0,-0.66753,0.00012,27.36956]
[1776260110718,38.7,74167.76,0.0,-0.66753,0.00012,27.36956]
[1776260110800,38.7,74167.51,0.0,-0.66756,0.00012,27.36847]
[1776260111216,38.7,74167.51,0.0,-0.66756,0.00012,27.36847]
[1776260111652,38.71,74167.57,0.0,-0.66755,0.00012,27.36878]
[1776260112208,38.71,74167.57,0.0,-0.66755,0.00012,27.36878]
[1776260112659,38.71,74171.84,0.0,-0.66701,0.00012,27.38774]
[1776260114673,38.71,74181.81,0.0,-0.66577,0.00012,27.43185]
[1776260115681,38.71,74195.87,0.0,-0.66401,0.00013,27.49346]
[1776260116688,38.71,74200.43,0.0,-0.66344,0.00013,27.51335]
[1776260117695,38.71,74201.68,0.0,-0.66328,0.00013,27.51876]
[1776260121723,38.71,74189.11,0.0,-0.66486,0.00012,27.46379]
[1776260122725,38.71,74189.11,0.0,-0.66486,0.00012,27.46379]
[1776260122730,38.71,74175.11,0.0,-0.66661,0.00012,27.40221]
[1776260123216,38.71,74175.11,0.0,-0.66661,0.00012,27.40221]
[1776260123737,38.71,74177.51,0.0,-0.6663,0.00012,27.41286]
[1776260124744,38.71,74184.72,0.0,-0.6654,0.00012,27.44457]
[1776260125751,38.71,74191.61,0.0,-0.66454,0.00012,27.47482]
[1776260127214,38.71,74202.71,0.0,-0.66315,0.00013,27.52318]
[1776260127765,38.71,74214.39,0.0,-0.66169,0.00013,27.57368]
[1776260129089,38.71,74212.52,0.0,-0.66193,0.00013,27.56553]
[1776260129791,38.71,74212.52,0.0,-0.66193,0.00013,27.56553]
[1776260129891,38.7,74210.81,0.0,-0.66215,0.00013,27.55806]
[1776260131793,38.7,74205.73,0.0,-0.6628,0.00013,27.53297]
[1776260132800,38.7,74199.91,0.0,-0.66353,0.00013,27.50758]
[1776260136830,38.7,74194.92,0.0,-0.66416,0.00013,27.48567]
[1776260138749,38.7,74194.92,0.0,-0.66416,0.00013,27.48567]
[1776260137837,38.7,74177.59,0.0,-0.66633,0.00012,27.40963]
[1776260138844,38.7,74172.97,0.0,-0.6669,0.00012,27.38927]
[1776260140772,38.7,74171.94,0.0,-0.66703,0.00012,27.38477]
[1776260140795,38.7,74171.94,0.0,-0.66703,0.00012,27.38477]
[1776260141036,38.7,74171.94,0.0,-0.66703,0.00012,27.38477]
[1776260141137,38.7,74177.73,0.0,-0.6663,0.00012,27.4104]
[1776260143256,38.7,74178.94,0.0,-0.66615,0.00012,27.41577]
[1776260143323,38.7,74174.62,0.0,-0.66669,0.00012,27.39675]
[1776260144223,38.7,74174.62,0.0,-0.66669,0.00012,27.39675]
[1776260144268,38.7,74174.62,0.0,-0.66669,0.00012,27.39675]
[1776260144286,38.7,74174.62,0.0,-0.66669,0.00012,27.39675]
[1776260144542,38.7,74174.62,0.0,-0.66669,0.00012,27.39675]
[1776260145897,38.7,74179.79,0.0,-0.66604,0.00012,27.4197]
[1776260149263,38.71,74179.73,0.0,-0.66605,0.00012,27.41951]
[1776260149359,38.71,74173.8,0.0,-0.66678,0.00012,27.3934]
[1776260150769,38.71,74173.8,0.0,-0.66678,0.00012,27.3934]
[1776260149924,38.71,74168.57,0.0,-0.66743,0.00012,27.37031]
[1776260151798,38.71,74171.34,0.0,-0.66709,0.00012,27.38266]
[1776260151938,38.71,74174.2,0.0,-0.66673,0.00012,27.39537]
[1776260153952,38.71,74178.46,0.0,-0.66619,0.00012,27.41427]
[1776260156972,38.71,74187.42,0.0,-0.66507,0.00012,27.45377]
[1776260158987,38.71,74183.6,0.0,-0.66555,0.00012,27.43705]
[1776260163017,38.71,74193.83,0.0,-0.66427,0.00012,27.48193]
[1776260164024,38.71,74203.67,0.0,-0.66304,0.00013,27.52478]
[1776260165280,38.71,74203.67,0.0,-0.66304,0.00013,27.52478]
[1776260165315,38.71,74188.1,0.0,-0.66498,0.00012,27.45685]
[1776260166039,38.71,74170.89,0.0,-0.66713,0.00012,27.38109]
[1776260166802,38.71,74170.89,0.0,-0.66713,0.00012,27.38109]
[1776260167298,38.71,74170.89,0.0,-0.66713,0.00012,27.38109]
[1776260167399,38.71,74170.67,0.0,-0.66715,0.00012,27.38018]
[1776260168790,38.71,74170.67,0.0,-0.66715,0.00012,27.38018]
[1776260169341,38.71,74171.43,0.0,-0.66706,0.00012,27.38361]
[1776260169427,38.71,74167.81,0.0,-0.66751,0.00012,27.36764]
[1776260170067,38.71,74153.54,0.0,-0.66928,0.00012,27.30418]
[1776260171074,38.71,74148.05,0.0,-0.66997,0.00012,27.27955]
[1776260172082,38.71,74152.46,0.0,-0.66941,0.00012,27.29941]
[1776260175102,38.71,74156.09,0.0,-0.66895,0.00012,27.3159]
[1776260178649,38.72,74152.4,0.0,-0.6694,0.00012,27.29968]
[1776260179257,38.72,74152.4,0.0,-0.6694,0.00012,27.29968]
[1776260179393,38.72,74142.74,0.0,-0.6706,0.00012,27.25648]
[1776260180137,38.72,74137.07,0.0,-0.67131,0.00012,27.23091]
[1776260181434,38.72,74141.56,0.0,-0.67074,0.00012,27.25129]
[1776260182151,38.72,74148.97,0.0,-0.66982,0.00012,27.28469]
[1776260182912,38.72,74148.97,0.0,-0.66982,0.00012,27.28469]
[1776260183158,38.72,74155.36,0.0,-0.66902,0.00012,27.31337]
[1776260184314,38.72,74155.36,0.0,-0.66902,0.00012,27.31337]
[1776260184639,38.72,74165.64,0.0,-0.66774,0.00012,27.35923]
[1776260185041,38.72,74165.64,0.0,-0.66774,0.00012,27.35923]
[1776260185172,38.72,74173.3,0.0,-0.66678,0.00012,27.39321]
[1776260186179,38.72,74178.76,0.0,-0.6661,0.00012,27.41734]
[1776260187186,38.72,74183.19,0.0,-0.66555,0.00012,27.43685]
[1776260190809,38.72,74184.29,0.0,-0.66541,0.00012,27.4417]
[1776260190810,38.72,74182.59,0.0,-0.66562,0.00012,27.43425]
[1776260194235,38.72,74193.49,0.0,-0.66427,0.00012,27.479]
[1776260195641,38.72,74200.17,0.0,-0.66344,0.00013,27.50808]
[1776260196745,38.72,74189.39,0.0,-0.66479,0.00012,27.46102]
[1776260197257,38.72,74185.4,0.0,-0.66529,0.00012,27.44353]
[1776260201284,38.72,74190.83,0.0,-0.66461,0.00012,27.4673]
[1776260202291,38.72,74198.91,0.0,-0.6636,0.00013,27.50252]
[1776260207326,38.72,74200.03,0.0,-0.66347,0.00013,27.50719]
[1776260209358,38.72,74215.43,0.0,-0.66154,0.00013,27.57375]
[1776260210356,38.72,74231.46,0.0,-0.65953,0.00013,27.64238]
[1776260211363,38.72,74228.71,0.0,-0.65988,0.00013,27.63059]
[1776260213162,38.72,74228.62,0.0,-0.65989,0.00013,27.63017]
[1776260213377,38.72,74222.81,0.0,-0.66063,0.00013,27.60515]
[1776260214384,38.72,74215.32,0.0,-0.66157,0.00013,27.57283]
[1776260215458,38.72,74215.32,0.0,-0.66157,0.00013,27.57283]
[1776260215536,38.72,74215.32,0.0,-0.66157,0.00013,27.57283]
[1776260215559,38.71,74212.63,0.0,-0.66191,0.00013,27.56113]
[1776260218412,38.71,74217.51,0.0,-0.66131,0.00013,27.58189]
[1776260219091,38.71,74217.51,0.0,-0.66131,0.00013,27.58189]
[1776260219418,38.71,74213.66,0.0,-0.66179,0.00013,27.5652]
[1776260220687,38.71,74213.66,0.0,-0.66179,0.00013,27.5652]
[1776260220785,38.71,74218.51,0.0,-0.66119,0.00013,27.586]
[1776260221396,38.71,74218.51,0.0,-0.66119,0.00013,27.586]
[1776260221437,38.71,74155.4,0.0,-0.66907,0.00012,27.30925]
[1776260222442,38.71,74147.95,0.0,-0.66999,0.00012,27.27603]
[1776260224709,38.71,74149.16,0.0,-0.66984,0.00012,27.28159]
[1776260224743,38.71,74141.83,0.0,-0.67075,0.00012,27.24868]
[1776260225463,38.71,74138.1,0.0,-0.67122,0.00012,27.23172]
[1776260229491,38.71,74127.6,0.0,-0.67253,0.00012,27.18396]
[1776260230588,38.71,74127.6,0.0,-0.67253,0.00012,27.18396]
[1776260232554,38.71,74126.22,0.0,-0.6727,0.00012,27.17771]
[1776260232646,38.71,74126.89,0.0,-0.67262,0.00012,27.18076]
[1776260233094,38.71,74126.89,0.0,-0.67262,0.00012,27.18076]
[1776260233519,38.71,74119.66,0.0,-0.67351,0.00012,27.1479]
[1776260236538,38.71,74120.16,0.0,-0.67345,0.00012,27.15024]
[1776260236540,38.71,74121.44,0.0,-0.67329,0.00012,27.15609]
[1776260238554,38.71,74129.24,0.0,-0.67232,0.00012,27.19153]
[1776260239561,38.71,74137.73,0.0,-0.67126,0.00012,27.2301]
[1776260240568,38.71,74144.35,0.0,-0.67044,0.00012,27.26005]
[1776260241789,38.71,74144.35,0.0,-0.67044,0.00012,27.26005]
[1776260241835,38.71,74144.88,0.0,-0.67037,0.00012,27.26253]
[1776260242545,38.71,74144.88,0.0,-0.67037,0.00012,27.26253]
[1776260242582,38.71,74142.81,0.0,-0.67062,0.00012,27.25333]
[1776260243589,38.71,74132.76,0.0,-0.67186,0.00012,27.20812]
[1776260244595,38.71,74136.66,0.0,-0.67138,0.00012,27.22571]
[1776260246062,38.71,74139.93,0.0,-0.67097,0.00012,27.24058]
[1776260246542,38.71,74139.93,0.0,-0.67097,0.00012,27.24058]
[1776260246611,38.72,74150.86,0.0,-0.66961,0.00012,27.28976]
[1776260247619,38.72,74154.35,0.0,-0.66917,0.00012,27.30548]
[1776260248570,38.72,74154.35,0.0,-0.66917,0.00012,27.30548]
[1776260248626,38.72,74159.61,0.0,-0.66852,0.00012,27.32904]
[1776260249637,38.72,74166.94,0.0,-0.6676,0.00012,27.36169]
[1776260249890,38.72,74166.94,0.0,-0.6676,0.00012,27.36169]
[1776260250787,38.72,74166.94,0.0,-0.6676,0.00012,27.36169]
[1776260250814,38.72,74169.82,0.0,-0.66724,0.00012,27.37451]
[1776260251794,38.72,74169.82,0.0,-0.66724,0.00012,27.37451]
[1776260252384,38.72,74169.29,0.0,-0.66732,0.00012,27.36917]
[1776260252536,38.72,74169.29,0.0,-0.66732,0.00012,27.36917]
[1776260255677,38.72,74178.22,0.0,-0.6662,0.00012,27.40878]
[1776260256539,38.72,74178.22,0.0,-0.6662,0.00012,27.40878]
[1776260256685,38.72,74166.47,0.0,-0.66767,0.00012,27.35687]
[1776260257691,38.72,74159.21,0.0,-0.66857,0.00012,27.32464]
[1776260258555,38.72,74159.21,0.0,-0.66857,0.00012,27.32464]
[1776260258698,38.72,74158.03,0.0,-0.66872,0.00012,27.31944]
[1776260262765,38.72,74157.49,0.0,-0.66878,0.00012,27.31724]
[1776260262790,38.72,74157.49,0.0,-0.66878,0.00012,27.31724]
[1776260262866,38.72,74159.84,0.0,-0.66848,0.00012,27.32778]
[1776260263733,38.72,74163.52,0.0,-0.66802,0.00012,27.34423]
[1776260263901,38.72,74163.52,0.0,-0.66802,0.00012,27.34423]
[1776260264037,38.72,74163.52,0.0,-0.66802,0.00012,27.34423]
[1776260264791,38.72,74163.52,0.0,-0.66802,0.00012,27.34423]
[1776260264892,38.72,74165.77,0.0,-0.66774,0.00012,27.35429]
[1776260265063,38.72,74165.77,0.0,-0.66774,0.00012,27.35429]
[1776260265747,38.72,74162.66,0.0,-0.66812,0.00012,27.34055]
[1776260269788,38.73,74156.48,0.0,-0.66888,0.00012,27.3134]
[1776260270786,38.73,74147.01,0.0,-0.67006,0.00012,27.27108]
[1776260270920,38.73,74147.01,0.0,-0.67006,0.00012,27.27108]
[1776260271127,38.73,74147.01,0.0,-0.67006,0.00012,27.27108]
[1776260271794,38.73,74141.2,0.0,-0.67078,0.00012,27.2449]
[1776260272041,38.73,74141.2,0.0,-0.67078,0.00012,27.2449]
[1776260272801,38.73,74137.91,0.0,-0.67119,0.00012,27.23004]
[1776260273808,38.73,74127.04,0.0,-0.67254,0.00012,27.18087]
[1776260274815,38.72,74119.89,0.0,-0.67342,0.00012,27.14837]
[1776260275822,38.72,74118.06,0.0,-0.67365,0.00012,27.14005]
[1776260277836,38.73,74112.25,0.0,-0.67437,0.00012,27.11362]
[1776260278843,38.72,74107.29,0.0,-0.67498,0.00012,27.09075]
[1776260279850,38.72,74099.3,0.0,-0.67597,0.00012,27.05391]
[1776260280857,38.72,74085.0,0.0,-0.67774,0.00012,26.9877]
[1776260282871,38.72,74088.91,0.0,-0.67726,0.00012,27.00566]
[1776260285892,38.72,74092.27,0.0,-0.67686,0.00012,27.021]
[1776260287266,38.72,74094.17,0.0,-0.67662,0.00012,27.0297]
[1776260287291,38.72,74094.17,0.0,-0.67662,0.00012,27.0297]
[1776260287536,38.72,74094.17,0.0,-0.67662,0.00012,27.0297]
[1776260287906,38.72,74090.34,0.0,-0.6771,0.00012,27.01192]
[1776260288537,38.72,74090.34,0.0,-0.6771,0.00012,27.01192]
[1776260288913,38.72,74090.64,0.0,-0.67706,0.00012,27.01322]
[1776260292122,38.72,74090.87,0.0,-0.67704,0.00012,27.01415]
[1776260292223,38.72,74066.76,0.0,-0.68001,0.00012,26.90187]
[1776260292943,38.72,74037.72,0.0,-0.68357,0.00012,26.76478]
[1776260293950,38.72,74034.3,0.0,-0.68398,0.00012,26.74853]
[1776260294956,38.72,74038.68,0.0,-0.68345,0.00012,26.76935]
[1776260296146,38.72,74038.68,0.0,-0.68345,0.00012,26.76935]
[1776260296348,38.72,74026.48,0.0,-0.68493,0.00012,26.7115]
[1776260297985,38.72,74030.97,0.0,-0.68438,0.00012,26.73297]
[1776260299999,38.72,74035.29,0.0,-0.68384,0.00012,26.75403]
[1776260302013,38.72,74040.49,0.0,-0.6832,0.00012,26.77888]
[1776260303031,38.72,74050.84,0.0,-0.68193,0.00012,26.82799]
[1776260304037,38.72,74051.82,0.0,-0.68181,0.00012,26.83281]
[1776260305044,38.72,74055.83,0.0,-0.68131,0.00012,26.85177]
[1776260306056,38.73,74060.44,0.0,-0.68075,0.00012,26.8735]
[1776260307061,38.73,74070.23,0.0,-0.67954,0.00012,26.9194]
[1776260309749,38.73,74069.83,0.0,-0.67959,0.00012,26.91752]
[1776260309793,38.73,74069.83,0.0,-0.67959,0.00012,26.91752]
[1776260310082,38.73,74073.8,0.0,-0.67911,0.00012,26.93604]
[1776260313803,38.72,74076.81,0.0,-0.67875,0.00012,26.94695]
[1776260313808,38.72,74076.79,0.0,-0.67876,0.00012,26.94683]
[1776260315793,38.72,74073.77,0.0,-0.67913,0.00012,26.93272]
[1776260315836,38.72,74062.68,0.0,-0.68049,0.00012,26.88081]
[1776260316130,38.72,74064.51,0.0,-0.68027,0.00012,26.88941]
[1776260317135,38.72,74068.05,0.0,-0.67983,0.00012,26.906]
[1776260319150,38.72,74074.7,0.0,-0.67902,0.00012,26.93706]
[1776260320157,38.72,74080.18,0.0,-0.67834,0.00012,26.96255]
[1776260321165,38.72,74087.09,0.0,-0.67749,0.00012,26.99462]
[1776260323187,38.72,74079.86,0.0,-0.67838,0.00012,26.96094]
[1776260325200,38.72,74087.31,0.0,-0.67747,0.00012,26.99536]
[1776260326209,38.72,74094.65,0.0,-0.67657,0.00012,27.02923]
[1776260327215,38.72,74106.25,0.0,-0.67514,0.00012,27.0825]
[1776260328222,38.72,74119.08,0.0,-0.67356,0.00012,27.141]
[1776260329236,38.72,74102.41,0.0,-0.67563,0.00012,27.06454]
[1776260330241,38.72,74070.93,0.0,-0.67951,0.00012,26.91851]
[1776260331245,38.72,74063.68,0.0,-0.6804,0.00012,26.88456]
[1776260333589,38.72,74063.61,0.0,-0.6804,0.00012,26.88425]
[1776260333705,38.72,74067.77,0.0,-0.67989,0.00012,26.90375]
[1776260335273,38.72,74072.3,0.0,-0.67934,0.00012,26.92493]
[1776260336280,38.72,74082.23,0.0,-0.67812,0.00012,26.97117]
[1776260337685,38.72,74082.23,0.0,-0.67812,0.00012,26.97117]
[1776260337720,38.72,74088.09,0.0,-0.6774,0.00012,26.9983]
[1776260338294,38.72,74094.37,0.0,-0.67662,0.00012,27.02726]
[1776260339301,38.72,74098.35,0.0,-0.67614,0.00012,27.04552]
[1776260340308,38.72,74094.7,0.0,-0.67659,0.00012,27.02859]
[1776260341315,38.72,74104.64,0.0,-0.67537,0.00012,27.07425]
[1776260342323,38.72,74124.04,0.0,-0.67297,0.00012,27.16273]
[1776260343336,38.72,74121.49,0.0,-0.67329,0.00012,27.15111]
[1776260345351,38.72,74118.11,0.0,-0.67371,0.00012,27.13569]
[1776260348372,38.71,74113.73,0.0,-0.67425,0.00012,27.11553]
[1776260349379,38.71,74117.42,0.0,-0.6738,0.00012,27.1322]
[1776260350386,38.71,74112.97,0.0,-0.67436,0.00012,27.11171]
[1776260352400,38.71,74117.21,0.0,-0.67384,0.00012,27.13073]
[1776260357435,38.71,74115.77,0.0,-0.67402,0.00012,27.12402]
[1776260359449,38.71,74119.63,0.0,-0.67355,0.00012,27.14155]
[1776260362066,38.71,74118.42,0.0,-0.6737,0.00012,27.13595]
[1776260362473,38.71,74132.67,0.0,-0.67194,0.00012,27.20065]
[1776260363478,38.71,74135.71,0.0,-0.67156,0.00012,27.21425]
[1776260365899,38.71,74134.63,0.0,-0.6717,0.00012,27.20933]
[1776260365902,38.71,74141.32,0.0,-0.67087,0.00012,27.23951]
[1776260367288,38.71,74144.14,0.0,-0.67052,0.00012,27.25217]
[1776260367505,38.71,74148.76,0.0,-0.66995,0.00012,27.27288]
[1776260368513,38.71,74157.53,0.0,-0.66886,0.00012,27.31205]
[1776260371016,38.71,74158.62,0.0,-0.66872,0.00012,27.31684]
[1776260371802,38.7,74158.31,0.0,-0.66876,0.00012,27.31539]
[1776260371904,38.7,74156.35,0.0,-0.66903,0.00012,27.30353]
[1776260375799,38.7,74153.52,0.0,-0.66938,0.00012,27.29069]
[1776260375848,38.7,74153.42,0.0,-0.6694,0.00012,27.29019]
[1776260378586,38.7,74144.72,0.0,-0.67048,0.00012,27.25105]
[1776260381607,38.7,74136.31,0.0,-0.67154,0.00012,27.21292]
[1776260382614,38.7,74127.47,0.0,-0.67263,0.00012,27.17281]
[1776260383183,38.7,74127.47,0.0,-0.67263,0.00012,27.17281]
[1776260383291,38.7,74127.47,0.0,-0.67263,0.00012,27.17281]
[1776260383789,38.7,74127.47,0.0,-0.67263,0.00012,27.17281]
[1776260383891,38.7,74128.83,0.0,-0.67247,0.00012,27.17892]
[1776260384973,38.7,74128.83,0.0,-0.67247,0.00012,27.17892]
[1776260385026,38.7,74134.88,0.0,-0.67172,0.00012,27.20624]
[1776260385635,38.7,74140.93,0.0,-0.67097,0.00012,27.23351]
[1776260387806,38.7,74143.54,0.0,-0.67065,0.00012,27.24521]
[1776260387815,38.7,74142.2,0.0,-0.67081,0.00012,27.23913]
[1776260389793,38.7,74140.45,0.0,-0.67103,0.00012,27.23119]
[1776260389844,38.7,74141.18,0.0,-0.67094,0.00012,27.23444]
[1776260390670,38.7,74135.9,0.0,-0.6716,0.00012,27.21058]
[1776260391677,38.7,74130.55,0.0,-0.67227,0.00012,27.18635]
[1776260393691,38.7,74138.95,0.0,-0.67122,0.00012,27.2243]
[1776260395705,38.7,74142.49,0.0,-0.67079,0.00012,27.24018]
[1776260397719,38.7,74146.29,0.0,-0.67032,0.00012,27.25721]
[1776260399734,38.7,74152.1,0.0,-0.66959,0.00012,27.28323]
[1776260400740,38.7,74147.49,0.0,-0.67017,0.00012,27.26253]
[1776260401747,38.69,74141.53,0.0,-0.67091,0.00012,27.23567]
[1776260403761,38.69,74133.32,0.0,-0.67193,0.00012,27.19847]
[1776260404768,38.69,74129.7,0.0,-0.67239,0.00012,27.18201]
[1776260409967,38.69,74127.42,0.0,-0.67267,0.00012,27.17143]
[1776260410039,38.69,74127.42,0.0,-0.67267,0.00012,27.17143]
[1776260410287,38.69,74125.95,0.0,-0.67286,0.00012,27.1647]
[1776260410811,38.69,74127.31,0.0,-0.67269,0.00012,27.17082]
[1776260411818,38.69,74132.61,0.0,-0.67204,0.00012,27.1948]
[1776260412825,38.69,74136.34,0.0,-0.67158,0.00012,27.21159]
[1776260413792,38.69,74136.34,0.0,-0.67158,0.00012,27.21159]
[1776260413832,38.69,74137.5,0.0,-0.67143,0.00012,27.21674]
[1776260415790,38.69,74137.9,0.0,-0.67139,0.00012,27.21846]
[1776260415850,38.69,74132.58,0.0,-0.67205,0.00012,27.19431]
[1776260416860,38.69,74122.15,0.0,-0.67335,0.00012,27.14688]
[1776260417867,38.69,74118.29,0.0,-0.67383,0.00012,27.1291]
[1776260419666,38.69,74119.31,0.0,-0.67371,0.00012,27.13358]
[1776260419794,38.69,74119.31,0.0,-0.67371,0.00012,27.13358]
[1776260420042,38.69,74119.31,0.0,-0.67371,0.00012,27.13358]
[1776260419881,38.68,74118.93,0.0,-0.67376,0.00012,27.13168]
[1776260420888,38.68,74114.75,0.0,-0.67428,0.00012,27.11241]
[1776260421899,38.68,74097.52,0.0,-0.67642,0.00012,27.03308]
[1776260422905,38.68,74092.45,0.0,-0.67704,0.00012,27.00955]
[1776260423912,38.68,74096.13,0.0,-0.67659,0.00012,27.02649]
[1776260426933,38.68,74101.71,0.0,-0.67591,0.00012,27.05192]
[1776260427941,38.68,74106.45,0.0,-0.67533,0.00012,27.07361]
[1776260429955,38.68,74101.54,0.0,-0.67594,0.00012,27.05076]
[1776260431969,38.68,74110.5,0.0,-0.67486,0.00012,27.08865]
[1776260432670,38.68,74110.5,0.0,-0.67486,0.00012,27.08865]
[1776260432976,38.67,74115.25,0.0,-0.67428,0.00012,27.11026]
[1776260435997,38.67,74103.5,0.0,-0.67574,0.00012,27.05585]
[1776260437004,38.67,74099.31,0.0,-0.67627,0.00012,27.03643]
[1776260437932,38.67,74099.31,0.0,-0.67627,0.00012,27.03643]
[1776260438011,38.67,74099.25,0.0,-0.67628,0.00012,27.03605]
[1776260439025,38.67,74094.91,0.0,-0.67681,0.00012,27.0159]
[1776260440031,38.67,74090.96,0.0,-0.6773,0.00012,26.99751]
[1776260445065,38.67,74092.25,0.0,-0.67716,0.00012,27.00313]
[1776260447079,38.67,74099.05,0.0,-0.67632,0.00012,27.03444]
[1776260450100,38.66,74107.11,0.0,-0.67533,0.00012,27.07131]
[1776260451107,38.66,74123.87,0.0,-0.67326,0.00012,27.14791]
[1776260452114,38.66,74137.51,0.0,-0.67157,0.00012,27.20968]
[1776260453122,38.66,74141.33,0.0,-0.6711,0.00012,27.22689]
[1776260454127,38.66,74137.73,0.0,-0.67155,0.00012,27.21055]
[1776260455135,38.66,74127.53,0.0,-0.67282,0.00012,27.16412]
[1776260456142,38.65,74121.03,0.0,-0.67369,0.00012,27.13228]
[1776260457149,38.65,74123.3,0.0,-0.67341,0.00012,27.14246]
[1776260458156,38.64,74134.21,0.0,-0.67207,0.00012,27.1919]
[1776260459163,38.64,74147.99,0.0,-0.67036,0.00012,27.25398]
[1776260461128,38.64,74147.99,0.0,-0.67036,0.00012,27.25398]
[1776260460722,38.64,74153.38,0.0,-0.66969,0.00012,27.27816]
[1776260461536,38.64,74153.38,0.0,-0.66969,0.00012,27.27816]
[1776260461588,38.64,74158.59,0.0,-0.66904,0.00012,27.30143]
[1776260462184,38.64,74162.63,0.0,-0.66854,0.00012,27.31947]
[1776260464198,38.64,74155.34,0.0,-0.66945,0.00012,27.28672]
[1776260465205,38.64,74150.2,0.0,-0.67009,0.00012,27.26357]
[1776260466212,38.64,74145.56,0.0,-0.67068,0.00012,27.24218]
[1776260468229,38.63,74141.07,0.0,-0.67126,0.00012,27.22147]
[1776260469236,38.63,74137.36,0.0,-0.67172,0.00012,27.20448]
[1776260471805,38.63,74137.22,0.0,-0.67175,0.00012,27.20364]
[1776260471881,38.63,74135.7,0.0,-0.67194,0.00012,27.19655]
[1776260472258,38.63,74128.62,0.0,-0.67283,0.00012,27.16421]
[1776260475946,38.63,74128.6,0.0,-0.67284,0.00012,27.16379]
[1776260476027,38.63,74122.2,0.0,-0.67364,0.00012,27.13445]
[1776260476371,38.63,74122.2,0.0,-0.67364,0.00012,27.13445]
[1776260476381,38.62,74123.39,0.0,-0.6735,0.00012,27.13973]
[1776260477535,38.62,74123.39,0.0,-0.6735,0.00012,27.13973]
[1776260477586,38.62,74122.23,0.0,-0.67364,0.00012,27.13429]
[1776260479307,38.62,74116.19,0.0,-0.6744,0.00012,27.10652]
[1776260480363,38.62,74116.19,0.0,-0.6744,0.00012,27.10652]
[1776260480743,38.62,74116.19,0.0,-0.6744,0.00012,27.10652]
[1776260484678,38.62,74115.03,0.0,-0.67456,0.00012,27.10056]
[1776260484683,38.62,74115.94,0.0,-0.67445,0.00012,27.10461]
[1776260485352,38.62,74122.97,0.0,-0.67358,0.00012,27.13665]
[1776260486359,38.62,74114.67,0.0,-0.67462,0.00012,27.09852]
[1776260487366,38.62,74105.28,0.0,-0.67578,0.00012,27.05523]
[1776260488373,38.62,74100.65,0.0,-0.67636,0.00012,27.03378]
[1776260489380,38.61,74095.75,0.0,-0.67696,0.00012,27.01105]
[1776260492401,38.61,74099.85,0.0,-0.67648,0.00012,27.02684]
[1776260496429,38.61,74092.92,0.0,-0.67734,0.00012,26.99451]
[1776260498445,38.61,74086.32,0.0,-0.67816,0.00012,26.96376]
[1776260499452,38.61,74071.4,0.0,-0.68,0.00012,26.89399]
[1776260500475,38.61,74070.96,0.0,-0.68005,0.00012,26.89197]
[1776260501482,38.61,74076.25,0.0,-0.6794,0.00012,26.91683]
[1776260504502,38.61,74072.65,0.0,-0.67984,0.00012,26.90007]
[1776260506690,38.61,74074.49,0.0,-0.67961,0.00012,26.90875]
[1776260506739,38.61,74057.52,0.0,-0.6817,0.00012,26.82886]
[1776260507528,38.61,74036.92,0.0,-0.68422,0.00012,26.73096]
[1776260508542,38.61,74049.65,0.0,-0.68267,0.00012,26.79144]
[1776260509551,38.61,74053.13,0.0,-0.68224,0.00012,26.80776]
[1776260510837,38.61,74053.13,0.0,-0.68224,0.00012,26.80776]
[1776260510926,38.61,74049.26,0.0,-0.68272,0.00012,26.78941]
[1776260514034,38.61,74051.6,0.0,-0.68243,0.00012,26.80068]
[1776260514289,38.61,74049.09,0.0,-0.68273,0.00012,26.78882]
[1776260516792,38.61,74051.25,0.0,-0.68247,0.00012,26.79921]
[1776260516893,38.61,74053.01,0.0,-0.68225,0.00012,26.80764]
[1776260519621,38.62,74049.07,0.0,-0.68272,0.00012,26.78921]
[1776260520792,38.62,74049.07,0.0,-0.68272,0.00012,26.78921]
[1776260520893,38.62,74045.8,0.0,-0.68312,0.00012,26.77378]
[1776260523652,38.62,74051.22,0.0,-0.68245,0.00012,26.79986]
[1776260524658,38.62,74064.17,0.0,-0.68085,0.00012,26.8612]
[1776260525813,38.62,74064.17,0.0,-0.68085,0.00012,26.8612]
[1776260525914,38.62,74061.15,0.0,-0.68122,0.00012,26.847]
[1776260526797,38.62,74061.15,0.0,-0.68122,0.00012,26.847]
[1776260529693,38.62,74041.74,0.0,-0.6836,0.00012,26.75499]
[1776260530796,38.62,74041.74,0.0,-0.6836,0.00012,26.75499]
[1776260530897,38.62,74039.5,0.0,-0.68388,0.00012,26.74425]
[1776260532714,38.62,74031.97,0.0,-0.68482,0.00012,26.70774]
[1776260533731,38.62,74024.26,0.0,-0.68577,0.00012,26.67048]
[1776260534733,38.61,74020.24,0.0,-0.68627,0.00012,26.65091]
[1776260538996,38.61,74025.02,0.0,-0.68571,0.00012,26.67304]
[1776260540205,38.61,74025.02,0.0,-0.68571,0.00012,26.67304]
[1776260540225,38.61,74027.97,0.0,-0.68535,0.00012,26.68698]
[1776260540775,38.61,74034.1,0.0,-0.68461,0.00012,26.71612]
[1776260541782,38.61,74042.07,0.0,-0.68363,0.00012,26.75417]
[1776260544121,38.61,74043.96,0.0,-0.6834,0.00012,26.76313]
[1776260544197,38.61,74043.96,0.0,-0.6834,0.00012,26.76313]
[1776260544222,38.61,74039.57,0.0,-0.68394,0.00012,26.74215]
[1776260544804,38.6,74028.86,0.0,-0.68526,0.00012,26.69061]
[1776260545811,38.6,74023.02,0.0,-0.68598,0.00012,26.66232]
[1776260546792,38.6,74023.02,0.0,-0.68598,0.00012,26.66232]
[1776260546818,38.6,74021.27,0.0,-0.6862,0.00012,26.65368]
[1776260548832,38.6,74016.61,0.0,-0.68678,0.00012,26.63081]
[1776260549840,38.6,74011.52,0.0,-0.68741,0.00012,26.60602]
[1776260550847,38.6,74002.45,0.0,-0.68852,0.00012,26.56186]
[1776260552861,38.6,74001.42,0.0,-0.68867,0.00012,26.55351]
[1776260556178,38.59,74001.03,0.0,-0.68872,0.00012,26.55138]
[1776260555882,38.59,74004.89,0.0,-0.68825,0.00012,26.57003]
[1776260556889,38.59,74008.01,0.0,-0.68788,0.00012,26.58504]
[1776260559921,38.59,74010.85,0.0,-0.68754,0.00012,26.59853]
[1776260560936,38.59,74018.55,0.0,-0.68661,0.00012,26.63545]
[1776260563089,38.59,74015.69,0.0,-0.68696,0.00012,26.62146]
[1776260563172,38.59,74015.69,0.0,-0.68696,0.00012,26.62146]
[1776260563158,38.59,74013.26,0.0,-0.68726,0.00012,26.60954]
[1776260564052,38.59,74013.26,0.0,-0.68726,0.00012,26.60954]
[1776260564135,38.59,74008.86,0.0,-0.6878,0.00012,26.58806]
[1776260564289,38.59,74008.86,0.0,-0.6878,0.00012,26.58806]
[1776260564970,38.59,74000.79,0.0,-0.68879,0.00012,26.5487]
[1776260568186,38.58,73999.93,0.0,-0.6889,0.00012,26.54429]
[1776260567992,38.58,73985.57,0.0,-0.69065,0.00012,26.474]
[1776260568486,38.58,73985.57,0.0,-0.69065,0.00012,26.474]
[1776260568999,38.58,73986.74,0.0,-0.69051,0.00012,26.47969]
[1776260570007,38.58,73989.95,0.0,-0.69012,0.00012,26.49536]
[1776260571013,38.58,73995.66,0.0,-0.68943,0.00012,26.5232]
[1776260572450,38.58,73997.84,0.0,-0.68917,0.00012,26.53375]
[1776260572790,38.58,73997.84,0.0,-0.68917,0.00012,26.53375]
[1776260575041,38.58,74009.77,0.0,-0.68772,0.00012,26.59144]
[1776260576048,38.58,74015.5,0.0,-0.68702,0.00012,26.61903]
[1776260576599,38.58,74015.5,0.0,-0.68702,0.00012,26.61903]
[1776260576928,38.58,74015.5,0.0,-0.68702,0.00012,26.61903]
[1776260577055,38.58,74009.55,0.0,-0.68776,0.00012,26.59005]
[1776260578071,38.58,74003.06,0.0,-0.68855,0.00012,26.55838]
[1776260580744,38.58,74002.82,0.0,-0.68859,0.00012,26.55697]
[1776260580987,38.58,74002.82,0.0,-0.68859,0.00012,26.55697]
[1776260582097,38.58,73993.94,0.0,-0.68968,0.00012,26.51343]
[1776260583104,38.58,73990.64,0.0,-0.69008,0.00012,26.49721]
[1776260584111,38.57,73993.61,0.0,-0.68972,0.00012,26.51166]
[1776260584963,38.57,73993.61,0.0,-0.68972,0.00012,26.51166]
[1776260585245,38.57,73993.61,0.0,-0.68972,0.00012,26.51166]
[1776260585118,38.57,73991.95,0.0,-0.68992,0.00012,26.50346]
[1776260586125,38.57,73990.04,0.0,-0.69016,0.00012,26.49404]
[1776260587132,38.57,73993.73,0.0,-0.68971,0.00012,26.51202]
[1776260588143,38.57,73997.14,0.0,-0.6893,0.00012,26.52859]
[1776260589044,38.57,73997.14,0.0,-0.6893,0.00012,26.52859]
[1776260589150,38.57,73996.78,0.0,-0.68935,0.00012,26.52673]
[1776260590324,38.57,73997.71,0.0,-0.68923,0.00012,26.53117]
[1776260591164,38.57,73999.25,0.0,-0.68905,0.00012,26.53858]
[1776260592171,38.57,74004.04,0.0,-0.68847,0.00012,26.5618]
[1776260593178,38.57,74006.72,0.0,-0.68814,0.00012,26.5747]
[1776260594465,38.57,74005.89,0.0,-0.68825,0.00012,26.57053]
[1776260594736,38.57,74005.89,0.0,-0.68825,0.00012,26.57053]
[1776260596199,38.57,73999.43,0.0,-0.68905,0.00012,26.53882]
[1776260598635,38.57,74000.61,0.0,-0.68891,0.00012,26.54436]
[1776260599028,38.57,74000.61,0.0,-0.68891,0.00012,26.54436]
[1776260599226,38.57,73989.41,0.0,-0.69027,0.00012,26.48952]
[1776260600233,38.57,73981.9,0.0,-0.69119,0.00012,26.4526]
[1776260602968,38.57,73980.06,0.0,-0.69142,0.00012,26.44349]
[1776260603254,38.57,73979.71,0.0,-0.69146,0.00012,26.44174]
[1776260606275,38.57,73974.87,0.0,-0.69205,0.00012,26.41783]
[1776260606891,38.57,73974.87,0.0,-0.69205,0.00012,26.41783]
[1776260607037,38.57,73974.87,0.0,-0.69205,0.00012,26.41783]
[1776260607282,38.57,73977.63,0.0,-0.69171,0.00012,26.43144]
[1776260608867,38.57,73975.33,0.0,-0.69199,0.00012,26.42009]
[1776260609297,38.57,73961.28,0.0,-0.6937,0.00012,26.35058]
[1776260609579,38.57,73961.28,0.0,-0.6937,0.00012,26.35058]
[1776260610304,38.57,73960.92,0.0,-0.69374,0.00012,26.34886]
[1776260611311,38.57,73965.91,0.0,-0.69315,0.00012,26.37057]
[1776260612318,38.57,73954.86,0.0,-0.69449,0.00012,26.31574]
[1776260612811,38.57,73954.86,0.0,-0.69449,0.00012,26.31574]
[1776260613324,38.57,73944.92,0.0,-0.69569,0.00012,26.2662]
[1776260615851,38.56,73928.28,0.0,-0.69771,0.00012,26.18219]
[1776260616346,38.56,73924.53,0.0,-0.69816,0.00012,26.16328]
[1776260617631,38.56,73924.53,0.0,-0.69816,0.00012,26.16328]
[1776260617697,38.56,73923.27,0.0,-0.69832,0.00012,26.15668]
[1776260618578,38.56,73923.27,0.0,-0.69832,0.00012,26.15668]
[1776260618677,38.56,73918.77,0.0,-0.69887,0.00012,26.13369]
[1776260621755,38.56,73917.07,0.0,-0.69908,0.00012,26.12484]
[1776260621856,38.56,73911.65,0.0,-0.69974,0.00012,26.09691]
[1776260627423,38.55,73912.17,0.0,-0.69971,0.00012,26.09848]
[1776260629437,38.55,73915.52,0.0,-0.69931,0.00012,26.11505]
[1776260630928,38.55,73915.52,0.0,-0.69931,0.00012,26.11505]
[1776260631037,38.55,73915.52,0.0,-0.69931,0.00012,26.11505]
[1776260631454,38.55,73922.1,0.0,-0.69853,0.00012,26.14812]
[1776260633795,38.55,73924.21,0.0,-0.69827,0.00012,26.15877]
[1776260633879,38.55,73922.99,0.0,-0.69842,0.00012,26.15252]
[1776260635700,38.55,73929.15,0.0,-0.69768,0.00012,26.18353]
[1776260637497,38.55,73919.14,0.0,-0.69889,0.00012,26.1329]
[1776260639150,38.55,73910.18,0.0,-0.69998,0.00012,26.0869]
[1776260641276,38.54,73913.5,0.0,-0.69959,0.00012,26.10332]
[1776260643539,38.54,73916.48,0.0,-0.69924,0.00012,26.11837]
[1776260644546,38.54,73920.23,0.0,-0.69879,0.00012,26.13731]
[1776260646560,38.54,73930.27,0.0,-0.69758,0.00012,26.18785]
[1776260647576,38.54,73934.89,0.0,-0.69702,0.00012,26.21134]
[1776260648576,38.54,73939.59,0.0,-0.69645,0.00012,26.23514]
[1776260651597,38.55,73957.01,0.0,-0.69433,0.00012,26.32267]
[1776260652605,38.55,73969.47,0.0,-0.69281,0.00012,26.38466]
[1776260653612,38.55,73972.04,0.0,-0.6925,0.00012,26.39744]
[1776260654618,38.55,73971.05,0.0,-0.69262,0.00012,26.39256]
[1776260657173,38.55,73963.68,0.0,-0.69351,0.00012,26.3561]
[1776260657640,38.55,73958.65,0.0,-0.69412,0.00012,26.33111]
[1776260658647,38.55,73950.96,0.0,-0.69505,0.00012,26.29284]
[1776260659654,38.55,73939.93,0.0,-0.69638,0.00012,26.23768]
[1776260660661,38.55,73936.03,0.0,-0.69685,0.00012,26.21811]
[1776260662675,38.55,73940.97,0.0,-0.69626,0.00012,26.24294]
[1776260663682,38.55,73945.44,0.0,-0.69571,0.00012,26.26537]
[1776260666703,38.55,73952.57,0.0,-0.69485,0.00012,26.30111]
[1776260672745,38.55,73955.23,0.0,-0.69453,0.00012,26.31194]
[1776260673751,38.55,73951.9,0.0,-0.69493,0.00012,26.29545]
[1776260674759,38.55,73947.3,0.0,-0.69548,0.00012,26.27261]
[1776260675766,38.55,73934.36,0.0,-0.69704,0.00012,26.20789]
[1776260676773,38.56,73926.31,0.0,-0.69801,0.00012,26.16756]
[1776260677780,38.56,73921.31,0.0,-0.69861,0.00012,26.14241]
[1776260681960,38.56,73924.59,0.0,-0.6982,0.00012,26.15936]
[1776260682815,38.56,73930.01,0.0,-0.69755,0.00012,26.18666]
[1776260683823,38.56,73925.22,0.0,-0.69813,0.00012,26.16246]
[1776260684830,38.56,73913.37,0.0,-0.69955,0.00012,26.10246]
[1776260685837,38.56,73907.41,0.0,-0.70027,0.00012,26.07221]
[1776260687854,38.56,73898.32,0.0,-0.70137,0.00012,26.02571]
[1776260688860,38.56,73891.5,0.0,-0.70219,0.00012,25.99064]
[1776260692888,38.55,73896.21,0.0,-0.70164,0.00012,26.0141]
[1776260693971,38.55,73896.21,0.0,-0.70164,0.00012,26.0141]
[1776260694001,38.55,73902.21,0.0,-0.70092,0.00012,26.04455]
[1776260694902,38.55,73909.34,0.0,-0.70007,0.00012,26.08086]
[1776260695909,38.55,73921.07,0.0,-0.69865,0.00012,26.14042]
[1776260697169,38.55,73921.07,0.0,-0.69865,0.00012,26.14042]
[1776260697268,38.55,73922.33,0.0,-0.69849,0.00012,26.14719]
[1776260697943,38.55,73891.79,0.0,-0.70216,0.00012,25.9918]
[1776260698949,38.56,73889.86,0.0,-0.70239,0.00012,25.98208]
[1776260699955,38.56,73896.46,0.0,-0.7016,0.00012,26.01593]
[1776260701180,38.56,73896.46,0.0,-0.7016,0.00012,26.01593]
[1776260701257,38.56,73898.98,0.0,-0.70129,0.00012,26.02885]
[1776260706001,38.55,73911.61,0.0,-0.69978,0.00012,26.09282]
[1776260707005,38.55,73917.18,0.0,-0.69911,0.00012,26.12123]
[1776260710139,38.56,73918.07,0.0,-0.699,0.00012,26.12599]
[1776260710194,38.56,73925.19,0.0,-0.69814,0.00012,26.1621]
[1776260711036,38.56,73929.92,0.0,-0.69756,0.00012,26.18614]
[1776260711804,38.56,73929.92,0.0,-0.69756,0.00012,26.18614]
[1776260712043,38.56,73925.24,0.0,-0.69812,0.00012,26.16258]
[1776260714061,38.56,73914.78,0.0,-0.69938,0.00012,26.10978]
[1776260715066,38.56,73883.96,0.0,-0.70309,0.00012,25.95219]
[1776260715853,38.56,73883.96,0.0,-0.70309,0.00012,25.95219]
[1776260716073,38.56,73886.98,0.0,-0.70273,0.00012,25.96756]
[1776260719798,38.55,73885.43,0.0,-0.70292,0.00012,25.95918]
[1776260720101,38.55,73890.9,0.0,-0.70227,0.00012,25.98709]
[1776260721108,38.55,73897.98,0.0,-0.70143,0.00012,26.02315]
[1776260721791,38.55,73897.98,0.0,-0.70143,0.00012,26.02315]
[1776260723126,38.55,73911.95,0.0,-0.69976,0.00012,26.09398]
[1776260724133,38.55,73920.84,0.0,-0.69869,0.00012,26.13911]
[1776260725799,38.55,73922.2,0.0,-0.69852,0.00012,26.14606]
[1776260726825,38.55,73922.81,0.0,-0.69844,0.00012,26.14921]
[1776260727078,38.55,73922.81,0.0,-0.69844,0.00012,26.14921]
[1776260727154,38.55,73931.09,0.0,-0.69744,0.00012,26.1911]
[1776260727788,38.55,73931.09,0.0,-0.69744,0.00012,26.1911]
[1776260728162,38.55,73936.32,0.0,-0.69681,0.00012,26.21762]
[1776260730175,38.56,73931.73,0.0,-0.69735,0.00012,26.19493]
[1776260731412,38.56,73918.01,0.0,-0.69902,0.00012,26.12262]
[1776260732189,38.56,73920.85,0.0,-0.69868,0.00012,26.137]
[1776260733196,38.56,73926.02,0.0,-0.69805,0.00012,26.16324]
[1776260734548,38.56,73924.36,0.0,-0.69825,0.00012,26.15496]
[1776260734789,38.56,73924.36,0.0,-0.69825,0.00012,26.15496]
[1776260736217,38.56,73930.77,0.0,-0.69747,0.00012,26.18763]
[1776260739543,38.56,73933.14,0.0,-0.69717,0.00012,26.2002]
[1776260740250,38.56,73936.31,0.0,-0.69678,0.00012,26.21634]
[1776260741251,38.56,73947.01,0.0,-0.69548,0.00012,26.27014]
[1776260742259,38.57,73974.89,0.0,-0.6921,0.00012,26.40873]
[1776260743266,38.57,73988.09,0.0,-0.69049,0.00012,26.47368]
[1776260744273,38.57,73990.13,0.0,-0.69024,0.00012,26.48364]
[1776260746288,38.57,73982.79,0.0,-0.69114,0.00012,26.44755]
[1776260747294,38.57,73969.04,0.0,-0.69281,0.00012,26.37974]
[1776260748301,38.57,73962.98,0.0,-0.69354,0.00012,26.34977]
[1776260749308,38.57,73959.05,0.0,-0.69402,0.00012,26.33033]
[1776260750315,38.57,73962.66,0.0,-0.69358,0.00012,26.34836]
[1776260751328,38.57,73967.58,0.0,-0.69298,0.00012,26.37282]
[1776260752333,38.57,73972.05,0.0,-0.69243,0.00012,26.39499]
[1776260752531,38.57,73972.05,0.0,-0.69243,0.00012,26.39499]
[1776260753340,38.57,73975.19,0.0,-0.69205,0.00012,26.41053]
[1776260756371,38.57,73978.75,0.0,-0.69162,0.00012,26.42817]
[1776260757371,38.57,73994.19,0.0,-0.68974,0.00012,26.50395]
[1776260758378,38.57,74000.65,0.0,-0.68895,0.00012,26.53543]
[1776260760394,38.57,73994.76,0.0,-0.68967,0.00012,26.50653]
[1776260761400,38.57,73986.21,0.0,-0.69071,0.00012,26.4646]
[1776260762407,38.57,73975.85,0.0,-0.69198,0.00012,26.41361]
[1776260763414,38.57,73970.35,0.0,-0.69264,0.00012,26.38648]
[1776260766437,38.57,73986.84,0.0,-0.69063,0.00012,26.46784]
[1776260767443,38.57,74000.4,0.0,-0.68898,0.00012,26.53414]
[1776260768450,38.57,73998.8,0.0,-0.68918,0.00012,26.52626]
[1776260770465,38.57,74008.46,0.0,-0.688,0.00012,26.57314]
[1776260771472,38.57,74009.59,0.0,-0.68787,0.00012,26.57851]
[1776260773486,38.56,74001.66,0.0,-0.68884,0.00012,26.53972]
[1776260775500,38.56,73996.35,0.0,-0.6895,0.00012,26.51367]
[1776260779529,38.56,73989.74,0.0,-0.69031,0.00012,26.48107]
[1776260780536,38.56,73983.95,0.0,-0.69101,0.00012,26.45262]
[1776260784564,38.56,73980.38,0.0,-0.69145,0.00012,26.43502]
[1776260787586,38.56,73983.89,0.0,-0.69102,0.00012,26.45229]
[1776260791614,38.56,73990.47,0.0,-0.69024,0.00012,26.4814]
[1776260793628,38.56,73983.77,0.0,-0.69106,0.00012,26.44844]
[1776260794636,38.56,73974.72,0.0,-0.69216,0.00012,26.40386]
[1776260796650,38.56,73974.49,0.0,-0.69218,0.00012,26.40279]
[1776260798664,38.56,73969.37,0.0,-0.6928,0.00012,26.37755]
[1776260799671,38.56,73954.05,0.0,-0.69466,0.00012,26.30154]
[1776260800678,38.56,73943.06,0.0,-0.69599,0.00012,26.24678]
[1776260801685,38.56,73943.7,0.0,-0.69591,0.00012,26.25015]
[1776260803698,38.56,73939.51,0.0,-0.6964,0.00012,26.22948]
[1776260804987,38.56,73939.51,0.0,-0.6964,0.00012,26.22948]
[1776260807736,38.57,73954.99,0.0,-0.69452,0.00012,26.3074]
[1776260808737,38.57,73962.95,0.0,-0.69355,0.00012,26.34712]
[1776260809744,38.57,73971.74,0.0,-0.69248,0.00012,26.39075]
[1776260810764,38.57,73979.18,0.0,-0.69157,0.00012,26.42752]
[1776260812116,38.57,73979.18,0.0,-0.69157,0.00012,26.42752]
[1776260812218,38.57,73979.2,0.0,-0.69157,0.00012,26.42765]
[1776260817815,38.57,73981.43,0.0,-0.6913,0.00012,26.43864]
[1776260818823,38.57,73975.44,0.0,-0.69203,0.00012,26.40913]
[1776260819829,38.57,73963.07,0.0,-0.69353,0.00012,26.34794]
[1776260821844,38.57,73965.69,0.0,-0.69321,0.00012,26.36103]
[1776260822851,38.57,73975.76,0.0,-0.69198,0.00012,26.41088]
[1776260823858,38.57,73978.84,0.0,-0.69161,0.00012,26.42613]
[1776260825872,38.57,73973.45,0.0,-0.69226,0.00012,26.39959]
[1776260827886,38.57,73981.89,0.0,-0.69123,0.00012,26.44123]
[1776260829900,38.57,73996.8,0.0,-0.68942,0.00012,26.51431]
[1776260830907,38.57,74008.3,0.0,-0.68801,0.00012,26.5703]
[1776260831914,38.57,74010.47,0.0,-0.68775,0.00012,26.58077]
[1776260832921,38.57,74010.63,0.0,-0.68773,0.00012,26.58143]
[1776260834935,38.57,74014.14,0.0,-0.68731,0.00012,26.59807]
[1776260837956,38.57,74005.41,0.0,-0.68839,0.00012,26.55532]
[1776260838962,38.57,73999.75,0.0,-0.68908,0.00012,26.52766]
[1776260842991,38.56,73995.44,0.0,-0.68962,0.00012,26.50631]
[1776260843998,38.56,74001.23,0.0,-0.68891,0.00012,26.5345]
[1776260845006,38.56,74006.01,0.0,-0.68833,0.00012,26.55769]
[1776260847019,38.56,74000.9,0.0,-0.68896,0.00012,26.53261]
[1776260852054,38.56,74004.56,0.0,-0.68854,0.00012,26.54693]
[1776260853061,38.56,74010.67,0.0,-0.6878,0.00012,26.57653]
[1776260854068,38.56,74017.73,0.0,-0.68694,0.00012,26.61061]
[1776260856082,38.56,74013.12,0.0,-0.68751,0.00012,26.58799]
[1776260858096,38.56,74009.56,0.0,-0.68795,0.00012,26.57046]
[1776260860365,38.56,74008.94,0.0,-0.68803,0.00012,26.56733]
[1776260860538,38.56,74008.94,0.0,-0.68803,0.00012,26.56733]
[1776260860576,38.55,74010.99,0.0,-0.68779,0.00012,26.57717]
[1776260866152,38.55,74012.64,0.0,-0.68761,0.00012,26.58438]
[1776260867555,38.55,74012.64,0.0,-0.68761,0.00012,26.58438]
[1776260867792,38.55,74011.57,0.0,-0.68774,0.00012,26.57906]
[1776260868166,38.55,74011.68,0.0,-0.68773,0.00012,26.57947]
[1776260871187,38.55,74018.82,0.0,-0.68687,0.00012,26.61367]
[1776260876222,38.54,74015.67,0.0,-0.68727,0.00012,26.59764]
[1776260881257,38.54,74012.73,0.0,-0.68765,0.00012,26.58271]
[1776260883271,38.54,74019.15,0.0,-0.68687,0.00012,26.61355]
[1776260884278,38.54,74024.3,0.0,-0.68625,0.00012,26.63828]
[1776260885285,38.53,74017.66,0.0,-0.68707,0.00012,26.60601]
[1776260886293,38.53,74002.87,0.0,-0.68888,0.00012,26.534]
[1776260887299,38.53,73984.85,0.0,-0.69108,0.00012,26.44567]
[1776260888305,38.53,73981.09,0.0,-0.69154,0.00012,26.42715]
[1776260893342,38.53,73970.83,0.0,-0.69278,0.00012,26.37651]
[1776260897370,38.54,73961.66,0.0,-0.69389,0.00012,26.33126]
[1776260899384,38.54,73957.43,0.0,-0.6944,0.00012,26.31042]
[1776260899688,38.54,73957.43,0.0,-0.6944,0.00012,26.31042]
[1776260901409,38.54,73948.47,0.0,-0.69548,0.00012,26.26594]
[1776260902411,38.54,73933.1,0.0,-0.69733,0.00012,26.18882]
[1776260903418,38.54,73934.92,0.0,-0.69712,0.00012,26.19793]
[1776260908453,38.54,73931.88,0.0,-0.69749,0.00012,26.18236]
[1776260909460,38.54,73922.5,0.0,-0.69862,0.00012,26.13495]
[1776260911474,38.54,73918.29,0.0,-0.69915,0.00012,26.11051]
[1776260912481,38.54,73925.05,0.0,-0.69833,0.00012,26.14473]
[1776260914495,38.54,73928.1,0.0,-0.69797,0.00012,26.16008]
[1776260916515,38.53,73911.71,0.0,-0.69994,0.00012,26.07699]
[1776260917636,38.53,73903.42,0.0,-0.70095,0.00012,26.03453]
[1776260918529,38.53,73900.74,0.0,-0.70127,0.00012,26.02063]
[1776260919537,38.53,73890.14,0.0,-0.70255,0.00012,25.96616]
[1776260920544,38.53,73892.45,0.0,-0.70228,0.00012,25.97785]
[1776260921551,38.53,73884.61,0.0,-0.70322,0.00012,25.93743]
[1776260921933,38.53,73884.61,0.0,-0.70322,0.00012,25.93743]
[1776260922041,38.53,73884.61,0.0,-0.70322,0.00012,25.93743]
[1776260922558,38.53,73885.47,0.0,-0.70312,0.00012,25.94173]
[1776260924572,38.53,73888.94,0.0,-0.70271,0.00012,25.95929]
[1776260928600,38.53,73883.01,0.0,-0.70344,0.00012,25.9282]
[1776260932373,38.52,73884.47,0.0,-0.70327,0.00012,25.93536]
[1776260932536,38.52,73884.47,0.0,-0.70327,0.00012,25.93536]
[1776260932628,38.52,73883.32,0.0,-0.70341,0.00012,25.92931]
[1776260937663,38.52,73881.12,0.0,-0.70369,0.00012,25.91733]
[1776260939543,38.52,73883.31,0.0,-0.70343,0.00012,25.92849]
[1776260939677,38.52,73881.66,0.0,-0.70363,0.00012,25.91986]
[1776260941691,38.52,73890.5,0.0,-0.70258,0.00012,25.96507]
[1776260942698,38.52,73908.56,0.0,-0.70042,0.00012,26.05726]
[1776260943705,38.52,73921.26,0.0,-0.69889,0.00012,26.12154]
[1776260944595,38.52,73921.26,0.0,-0.69889,0.00012,26.12154]
[1776260944658,38.52,73921.26,0.0,-0.69889,0.00012,26.12152]
[1776260944794,38.52,73921.26,0.0,-0.69889,0.00012,26.12152]
[1776260944879,38.52,73932.23,0.0,-0.69757,0.00012,26.17697]
[1776260945719,38.52,73934.24,0.0,-0.69732,0.00012,26.18731]
[1776260949747,38.52,73929.89,0.0,-0.69784,0.00012,26.16566]
[1776260952431,38.52,73924.22,0.0,-0.69852,0.00012,26.13699]
[1776260953640,38.52,73916.54,0.0,-0.69945,0.00012,26.09808]
[1776260955789,38.52,73910.75,0.0,-0.70015,0.00012,26.06845]
[1776260956796,38.52,73915.12,0.0,-0.69963,0.00012,26.0906]
[1776260961795,38.51,73913.17,0.0,-0.69988,0.00012,26.08009]
[1776260962037,38.51,73913.17,0.0,-0.69988,0.00012,26.08009]
[1776260962102,38.51,73913.49,0.0,-0.69985,0.00012,26.0813]
[1776260963617,38.51,73916.97,0.0,-0.69944,0.00012,26.09875]
[1776260963862,38.51,73926.7,0.0,-0.69826,0.00012,26.14804]
[1776260964852,38.51,73931.49,0.0,-0.69768,0.00012,26.17238]
[1776260965859,38.51,73938.19,0.0,-0.69687,0.00012,26.20625]
[1776260966866,38.51,73945.7,0.0,-0.69596,0.00012,26.24405]
[1776260967873,38.51,73934.63,0.0,-0.69729,0.00012,26.18848]
[1776260968880,38.51,73928.69,0.0,-0.69801,0.00012,26.15863]
[1776260970894,38.51,73921.06,0.0,-0.69893,0.00012,26.11998]
[1776260972908,38.51,73917.82,0.0,-0.69934,0.00012,26.10044]
[1776260974077,38.51,73917.82,0.0,-0.69934,0.00012,26.10044]
[1776260974287,38.51,73917.82,0.0,-0.69934,0.00012,26.10044]
[1776260974388,38.51,73918.76,0.0,-0.69922,0.00012,26.10524]
[1776260974921,38.51,73913.49,0.0,-0.69986,0.00012,26.07848]
[1776260975929,38.51,73910.07,0.0,-0.70028,0.00012,26.06089]
[1776260977942,38.51,73913.47,0.0,-0.69987,0.00012,26.07803]
[1776260979404,38.51,73918.76,0.0,-0.69923,0.00012,26.10494]
[1776260979957,38.51,73930.26,0.0,-0.69784,0.00012,26.16314]
[1776260980964,38.51,73923.85,0.0,-0.69861,0.00012,26.13095]
[1776260981971,38.51,73922.59,0.0,-0.69876,0.00012,26.12474]
[1776260982798,38.51,73922.59,0.0,-0.69876,0.00012,26.12474]
[1776260982977,38.51,73919.56,0.0,-0.69912,0.00012,26.10958]
[1776260984992,38.51,73923.48,0.0,-0.69865,0.00012,26.12937]
[1776260987006,38.51,73928.0,0.0,-0.69811,0.00012,26.15216]
[1776260988715,38.51,73928.0,0.0,-0.69811,0.00012,26.15216]
[1776260989020,38.51,73943.35,0.0,-0.69625,0.00012,26.22934]
[1776260991034,38.51,73945.43,0.0,-0.696,0.00012,26.24005]
[1776260993048,38.52,73950.52,0.0,-0.69537,0.00012,26.26573]
[1776260995062,38.52,73945.4,0.0,-0.69599,0.00012,26.24034]
[1776260996069,38.52,73950.97,0.0,-0.69531,0.00012,26.26835]
[1776260999093,38.52,73947.13,0.0,-0.69576,0.00012,26.2495]
[1776261000100,38.52,73942.81,0.0,-0.69629,0.00012,26.22789]
[1776261001107,38.52,73954.11,0.0,-0.69492,0.00012,26.28451]
[1776261002114,38.52,73966.51,0.0,-0.69341,0.00012,26.34649]
[1776261003121,38.52,73969.82,0.0,-0.693,0.00012,26.36291]
[1776261004128,38.52,73970.21,0.0,-0.69295,0.00012,26.36492]
[1776261005135,38.52,73965.65,0.0,-0.69351,0.00012,26.3423]
[1776261006142,38.52,73962.03,0.0,-0.69394,0.00012,26.3244]
[1776261009163,38.52,73958.89,0.0,-0.69432,0.00012,26.309]
[1776261010054,38.52,73958.89,0.0,-0.69432,0.00012,26.309]
[1776261010289,38.52,73958.89,0.0,-0.69432,0.00012,26.309]
[1776261010390,38.52,73958.57,0.0,-0.69436,0.00012,26.30749]
[1776261016212,38.53,73956.89,0.0,-0.69455,0.00012,26.29965]
[1776261017219,38.53,73953.81,0.0,-0.69492,0.00012,26.28439]
[1776261019233,38.53,73960.64,0.0,-0.69408,0.00012,26.31865]
[1776261024268,38.53,73962.78,0.0,-0.69381,0.00012,26.32973]
[1776261025275,38.53,73973.89,0.0,-0.69246,0.00012,26.38489]
[1776261026282,38.53,73977.19,0.0,-0.69206,0.00012,26.40123]
[1776261031318,38.53,73970.99,0.0,-0.69283,0.00012,26.36756]
[1776261032324,38.53,73965.38,0.0,-0.69351,0.00012,26.33979]
[1776261035345,38.53,73960.37,0.0,-0.69411,0.00012,26.3151]
[1776261038373,38.53,73963.88,0.0,-0.69368,0.00012,26.33281]
[1776261039378,38.53,73982.77,0.0,-0.69138,0.00012,26.4263]
[1776261040386,38.53,73986.28,0.0,-0.69095,0.00012,26.44355]
[1776261041392,38.53,73974.15,0.0,-0.69243,0.00012,26.38372]
[1776261042400,38.53,73970.6,0.0,-0.69286,0.00012,26.36618]
[1776261045420,38.53,73967.23,0.0,-0.69327,0.00012,26.3496]
[1776261047434,38.54,73964.07,0.0,-0.69365,0.00012,26.33403]
[1776261048441,38.54,73954.58,0.0,-0.6948,0.00012,26.28687]
[1776261049448,38.54,73946.75,0.0,-0.69574,0.00012,26.24779]
[1776261052469,38.54,73955.22,0.0,-0.69471,0.00012,26.29023]
[1776261054482,38.54,73947.54,0.0,-0.69564,0.00012,26.25189]
[1776261055489,38.54,73937.04,0.0,-0.69691,0.00012,26.19922]
[1776261056497,38.54,73934.19,0.0,-0.69726,0.00012,26.18491]
[1776261059518,38.54,73941.99,0.0,-0.69631,0.00012,26.22422]
[1776261060525,38.54,73947.13,0.0,-0.69569,0.00012,26.24998]
[1776261061532,38.54,73953.41,0.0,-0.69493,0.00012,26.28135]
[1776261063546,38.54,73950.37,0.0,-0.69529,0.00012,26.26633]
[1776261064553,38.54,73945.86,0.0,-0.69584,0.00012,26.24387]
[1776261066568,38.54,73950.78,0.0,-0.69524,0.00012,26.26835]
[1776261070596,38.54,73944.93,0.0,-0.69596,0.00012,26.23897]
[1776261073617,38.54,73941.11,0.0,-0.69642,0.00012,26.21954]
[1776261074624,38.54,73931.0,0.0,-0.69765,0.00012,26.16859]
[1776261075631,38.54,73922.75,0.0,-0.69865,0.00012,26.12687]
[1776261078652,38.54,73916.97,0.0,-0.69934,0.00012,26.09754]
[1776261079659,38.54,73927.75,0.0,-0.69804,0.00012,26.1521]
[1776261080666,38.54,73931.11,0.0,-0.69764,0.00012,26.16901]
[1776261081675,38.53,73926.86,0.0,-0.69815,0.00012,26.1475]
[1776261083689,38.53,73933.15,0.0,-0.6974,0.00012,26.17914]
[1776261084696,38.53,73940.42,0.0,-0.69652,0.00012,26.21562]
[1776261085702,38.53,73944.21,0.0,-0.69606,0.00012,26.23453]
[1776261089733,38.53,73940.32,0.0,-0.69655,0.00012,26.21453]
[1776261090740,38.53,73936.05,0.0,-0.69707,0.00012,26.19297]
[1776261091747,38.53,73932.92,0.0,-0.69746,0.00012,26.17401]
[1776261096782,38.53,73931.17,0.0,-0.69768,0.00012,26.16487]
[1776261101817,38.53,73936.27,0.0,-0.69707,0.00012,26.19032]
[1776261103831,38.53,73933.3,0.0,-0.69744,0.00012,26.17523]
[1776261106852,38.53,73937.57,0.0,-0.69692,0.00012,26.19655]
[1776261107859,38.53,73946.18,0.0,-0.69588,0.00012,26.23969]
[1776261108865,38.53,73953.59,0.0,-0.69498,0.00012,26.27686]
[1776261110880,38.53,73957.04,0.0,-0.69456,0.00012,26.29422]
[1776261111887,38.53,73966.51,0.0,-0.69341,0.00012,26.34138]
[1776261113901,38.53,73968.62,0.0,-0.69315,0.00012,26.35188]
[1776261114908,38.53,73959.65,0.0,-0.69424,0.00012,26.30732]
[1776261115915,38.53,73955.14,0.0,-0.69479,0.00012,26.28489]
[1776261118937,38.53,73960.19,0.0,-0.69417,0.00012,26.31025]
[1776261121965,38.53,73950.73,0.0,-0.69531,0.00012,26.26321]
[1776261122972,38.53,73943.25,0.0,-0.69622,0.00012,26.22566]
[1776261123979,38.53,73936.13,0.0,-0.69709,0.00012,26.18982]
[1776261124986,38.53,73931.73,0.0,-0.69762,0.00012,26.16763]
[1776261125993,38.53,73927.32,0.0,-0.69816,0.00012,26.14519]
[1776261128012,38.53,73923.44,0.0,-0.69863,0.00012,26.12541]
[1776261130879,38.53,73913.96,0.0,-0.69978,0.00012,26.0771]
[1776261131124,38.53,73902.74,0.0,-0.70113,0.00012,26.01995]
[1776261132036,38.52,73896.84,0.0,-0.70184,0.00012,25.98958]
[1776261133043,38.52,73892.14,0.0,-0.70241,0.00012,25.96532]
[1776261134051,38.52,73886.11,0.0,-0.70314,0.00012,25.93419]
[1776261135060,38.52,73880.92,0.0,-0.70376,0.00012,25.90733]
[1776261136065,38.52,73864.44,0.0,-0.70573,0.00012,25.82199]
[1776261137072,38.52,73854.88,0.0,-0.70688,0.00012,25.77224]
[1776261138079,38.52,73849.61,0.0,-0.7075,0.00012,25.74476]
[1776261141101,38.52,73844.15,0.0,-0.70815,0.00012,25.71632]
[1776261144122,38.52,73848.0,0.0,-0.70769,0.00012,25.73662]
[1776261145129,38.52,73853.99,0.0,-0.70697,0.00012,25.76792]
[1776261146136,38.52,73859.76,0.0,-0.70629,0.00012,25.79798]
[1776261147143,38.52,73866.48,0.0,-0.70548,0.00012,25.83287]
[1776261148149,38.52,73871.23,0.0,-0.70492,0.00012,25.85745]
[1776261150164,38.52,73871.18,0.0,-0.70493,0.00012,25.85706]
[1776261151171,38.52,73867.8,0.0,-0.70535,0.00012,25.83634]
[1776261152168,38.52,73867.8,0.0,-0.70535,0.00012,25.83634]
[1776261153184,38.52,73861.05,0.0,-0.70616,0.00012,25.80117]
[1776261154192,38.52,73855.29,0.0,-0.70685,0.00012,25.77114]
[1776261155198,38.52,73862.19,0.0,-0.70603,0.00012,25.807]
[1776261156206,38.52,73859.52,0.0,-0.70634,0.00012,25.79312]
[1776261158220,38.52,73855.88,0.0,-0.70678,0.00012,25.77411]
[1776261159227,38.52,73860.34,0.0,-0.70625,0.00012,25.79729]
[1776261160234,38.52,73857.62,0.0,-0.70657,0.00012,25.78313]
[1776261161241,38.52,73862.11,0.0,-0.70604,0.00012,25.80645]
[1776261163255,38.52,73869.11,0.0,-0.7052,0.00012,25.8427]
[1776261164261,38.52,73876.37,0.0,-0.70434,0.00012,25.88021]
[1776261165269,38.52,73880.01,0.0,-0.7039,0.00012,25.89892]
[1776261167283,38.52,73877.31,0.0,-0.70423,0.00012,25.88475]
[1776261168290,38.52,73869.59,0.0,-0.70516,0.00012,25.84459]
[1776261169297,38.52,73865.39,0.0,-0.70566,0.00012,25.82274]
[1776261174332,38.51,73872.53,0.0,-0.70482,0.00012,25.85942]
[1776261175478,38.51,73876.7,0.0,-0.70432,0.00012,25.88088]
[1776261177353,38.51,73879.41,0.0,-0.704,0.00012,25.89465]
[1776261179367,38.51,73885.06,0.0,-0.70333,0.00012,25.92353]
[1776261181381,38.51,73891.21,0.0,-0.7026,0.00012,25.95486]
[1776261185409,38.51,73903.13,0.0,-0.70118,0.00012,26.01538]
[1776261186416,38.51,73901.82,0.0,-0.70135,0.00012,26.00829]
[1776261187423,38.51,73896.48,0.0,-0.702,0.00012,25.98075]
[1776261189437,38.5,73893.48,0.0,-0.70237,0.00012,25.965]
[1776261190444,38.5,73897.4,0.0,-0.7019,0.00012,25.98493]
[1776261191451,38.5,73894.25,0.0,-0.70228,0.00012,25.96859]
[1776261195483,38.5,73889.75,0.0,-0.70284,0.00012,25.94481]
[1776261200519,38.49,73888.65,0.0,-0.70299,0.00012,25.93839]
[1776261203540,38.49,73893.68,0.0,-0.7024,0.00012,25.9638]
[1776261205554,38.49,73896.66,0.0,-0.70205,0.00012,25.97875]
[1776261207738,38.49,73898.49,0.0,-0.70183,0.00012,25.98795]
[1776261207789,38.49,73898.49,0.0,-0.70183,0.00012,25.98795]
[1776261207805,38.49,73898.54,0.0,-0.70183,0.00012,25.98802]
[1776261209582,38.49,73901.32,0.0,-0.70151,0.00012,26.00187]
[1776261212603,38.48,73909.36,0.0,-0.70057,0.00012,26.03922]
[1776261215624,38.48,73912.16,0.0,-0.70026,0.00012,26.05279]
[1776261216633,38.48,73908.19,0.0,-0.70074,0.00012,26.0323]
[1776261217640,38.48,73897.16,0.0,-0.70207,0.00012,25.97564]
[1776261218646,38.48,73896.54,0.0,-0.70215,0.00012,25.97228]
[1776261220661,38.48,73900.52,0.0,-0.70168,0.00012,25.99234]
[1776261222674,38.47,73903.95,0.0,-0.70128,0.00012,26.0095]
[1776261223689,38.47,73919.93,0.0,-0.69936,0.00012,26.09075]
[1776261224690,38.47,73931.84,0.0,-0.69793,0.00012,26.15082]
[1776261225697,38.47,73931.49,0.0,-0.69797,0.00012,26.14901]
[1776261226703,38.47,73927.22,0.0,-0.69849,0.00012,26.12737]
[1776261227930,38.47,73924.05,0.0,-0.69887,0.00012,26.11128]
[1776261228718,38.47,73928.67,0.0,-0.69831,0.00012,26.13468]
[1776261232746,38.47,73924.78,0.0,-0.69879,0.00012,26.11486]
[1776261237426,38.47,73924.47,0.0,-0.69882,0.00012,26.11327]
[1776261237781,38.47,73931.21,0.0,-0.69801,0.00012,26.14739]
[1776261239794,38.47,73927.67,0.0,-0.69844,0.00012,26.12941]
[1776261243823,38.47,73932.75,0.0,-0.69783,0.00012,26.15503]
[1776261245837,38.47,73937.06,0.0,-0.69731,0.00012,26.17668]
[1776261246844,38.47,73943.69,0.0,-0.69651,0.00012,26.21002]
[1776261247851,38.47,73939.24,0.0,-0.69705,0.00012,26.18756]
[1776261248857,38.47,73931.51,0.0,-0.69798,0.00012,26.1485]
[1776261250872,38.47,73930.8,0.0,-0.69807,0.00012,26.14483]
[1776261255962,38.47,73929.51,0.0,-0.69823,0.00012,26.13827]
[1776261258985,38.47,73922.73,0.0,-0.69905,0.00012,26.10383]
[1776261263717,38.46,73921.79,0.0,-0.69919,0.00012,26.09796]
[1776261263789,38.46,73921.79,0.0,-0.69919,0.00012,26.09796]
[1776261264020,38.46,73921.77,0.0,-0.6992,0.00012,26.09759]
[1776261266034,38.46,73926.33,0.0,-0.69866,0.00012,26.1202]
[1776261270062,38.45,73919.83,0.0,-0.69948,0.00012,26.08609]
[1776261272076,38.45,73916.76,0.0,-0.69988,0.00012,26.06685]
[1776261272969,38.45,73916.76,0.0,-0.69988,0.00012,26.06685]
[1776261273039,38.45,73916.76,0.0,-0.69988,0.00012,26.06685]
[1776261273083,38.45,73916.37,0.0,-0.69993,0.00012,26.06462]
[1776261278119,38.44,73913.73,0.0,-0.70028,0.00012,26.04999]
[1776261281142,38.44,73909.5,0.0,-0.70081,0.00012,26.02776]
[1776261283156,38.44,73906.11,0.0,-0.70122,0.00012,26.01003]
[1776261286180,38.43,73891.92,0.0,-0.70295,0.00012,25.93663]
[1776261287187,38.43,73885.1,0.0,-0.70377,0.00012,25.90133]
[1776261288194,38.43,73874.61,0.0,-0.70503,0.00012,25.84694]
[1776261289201,38.43,73868.73,0.0,-0.70573,0.00012,25.81635]
[1776261290207,38.43,73873.67,0.0,-0.70514,0.00012,25.84199]
[1776261291215,38.43,73879.87,0.0,-0.7044,0.00012,25.87408]
[1776261292222,38.43,73883.25,0.0,-0.704,0.00012,25.89149]
[1776261293547,38.43,73883.25,0.0,-0.704,0.00012,25.89149]
[1776261294236,38.43,73879.65,0.0,-0.70443,0.00012,25.87268]
[1776261299271,38.43,73876.8,0.0,-0.70478,0.00012,25.85755]
[1776261300279,38.43,73873.92,0.0,-0.70513,0.00012,25.84254]
[1776261302297,38.43,73887.6,0.0,-0.70349,0.00012,25.91322]
[1776261303303,38.43,73902.85,0.0,-0.70166,0.00012,25.99161]
[1776261304311,38.43,73904.82,0.0,-0.70143,0.00012,26.00159]
[1776261305318,38.43,73904.96,0.0,-0.70141,0.00012,26.00212]
[1776261307332,38.43,73895.25,0.0,-0.70259,0.00012,25.95188]
[1776261308339,38.42,73888.68,0.0,-0.70339,0.00012,25.91785]
[1776261310352,38.42,73888.66,0.0,-0.7034,0.00012,25.91747]
[1776261314381,38.42,73896.95,0.0,-0.70241,0.00012,25.95968]
[1776261316394,38.42,73900.09,0.0,-0.70204,0.00012,25.97553]
[1776261317402,38.42,73895.52,0.0,-0.70259,0.00012,25.95187]
[1776261319729,38.42,73895.09,0.0,-0.70265,0.00012,25.94949]
[1776261319787,38.42,73895.09,0.0,-0.70265,0.00012,25.94949]
[1776261319885,38.42,73896.43,0.0,-0.7025,0.00012,25.95609]
[1776261320423,38.42,73900.72,0.0,-0.70198,0.00012,25.97814]
[1776261321430,38.42,73897.4,0.0,-0.70238,0.00012,25.96093]
[1776261326464,38.41,73901.71,0.0,-0.70189,0.00012,25.98216]
[1776261328479,38.41,73905.45,0.0,-0.70144,0.00012,26.00118]
[1776261329486,38.41,73911.01,0.0,-0.70077,0.00012,26.02952]
[1776261330493,38.41,73915.23,0.0,-0.70026,0.00012,26.05111]
[1776261335202,38.41,73916.26,0.0,-0.70016,0.00012,26.05328]
[1776261336028,38.41,73913.19,0.0,-0.70053,0.00012,26.03739]
[1776261336534,38.41,73909.68,0.0,-0.70096,0.00012,26.01923]
[1776261340562,38.4,73914.77,0.0,-0.70037,0.00012,26.04451]
[1776261341570,38.4,73918.07,0.0,-0.69997,0.00012,26.06143]
[1776261344592,38.41,73925.29,0.0,-0.69909,0.00012,26.09842]
[1776261345901,38.41,73929.31,0.0,-0.6986,0.00012,26.11887]
[1776261346606,38.41,73936.22,0.0,-0.69776,0.00012,26.15393]
[1776261349627,38.41,73939.3,0.0,-0.69739,0.00012,26.16953]
[1776261351641,38.41,73935.02,0.0,-0.69791,0.00012,26.1479]
[1776261355151,38.41,73930.35,0.0,-0.69847,0.00012,26.12432]
[1776261356143,38.41,73924.35,0.0,-0.6992,0.00012,26.09387]
[1776261356676,38.41,73919.35,0.0,-0.69981,0.00012,26.06818]
[1776261357683,38.4,73912.27,0.0,-0.70067,0.00012,26.03182]
[1776261362723,38.4,73917.81,0.0,-0.70002,0.00012,26.05919]
[1776261363729,38.4,73922.42,0.0,-0.69947,0.00012,26.08248]
[1776261366750,38.4,73925.98,0.0,-0.69906,0.00012,26.09991]
[1776261367759,38.4,73930.58,0.0,-0.6985,0.00012,26.12333]
[1776261368765,38.4,73933.66,0.0,-0.69812,0.00012,26.13897]
[1776261371786,38.4,73928.77,0.0,-0.69871,0.00012,26.11424]
[1776261373844,38.4,73924.65,0.0,-0.69921,0.00012,26.09338]
[1776261376155,38.4,73922.76,0.0,-0.69944,0.00012,26.08382]
[1776261376292,38.4,73923.76,0.0,-0.69932,0.00012,26.08898]
[1776261376821,38.4,73924.18,0.0,-0.69926,0.00012,26.09118]
[1776261378835,38.4,73928.03,0.0,-0.69879,0.00012,26.11088]
[1776261379842,38.4,73931.54,0.0,-0.69837,0.00012,26.12874]
[1776261381856,38.4,73924.93,0.0,-0.69917,0.00012,26.09524]
[1776261382863,38.4,73918.61,0.0,-0.69994,0.00012,26.06283]
[1776261383870,38.4,73914.9,0.0,-0.70039,0.00012,26.0437]
[1776261387394,38.39,73914.96,0.0,-0.70039,0.00012,26.04347]
[1776261387536,38.39,73914.96,0.0,-0.70039,0.00012,26.04347]
[1776261387638,38.39,73914.96,0.0,-0.7004,0.00012,26.04329]
[1776261390919,38.39,73905.87,0.0,-0.70151,0.00012,25.99622]
[1776261392934,38.39,73907.71,0.0,-0.70131,0.00012,26.00226]
[1776261394948,38.39,73917.58,0.0,-0.70013,0.00012,26.05244]
[1776261396743,38.39,73918.81,0.0,-0.69999,0.00012,26.05853]
[1776261396789,38.39,73918.81,0.0,-0.69999,0.00012,26.05853]
[1776261396962,38.39,73918.74,0.0,-0.7,0.00012,26.05797]
[1776261400990,38.38,73914.58,0.0,-0.70052,0.00012,26.03596]
[1776261403003,38.38,73910.69,0.0,-0.701,0.00012,26.01571]
[1776261406027,38.38,73914.06,0.0,-0.70061,0.00012,26.03245]
[1776261409048,38.38,73917.45,0.0,-0.70021,0.00012,26.04926]
[1776261411063,38.37,73914.58,0.0,-0.70057,0.00012,26.03421]
[1776261412070,38.37,73911.53,0.0,-0.70094,0.00012,26.01843]
[1776261413707,38.37,73911.39,0.0,-0.70096,0.00012,26.01755]
[1776261413791,38.37,73911.39,0.0,-0.70096,0.00012,26.01755]
[1776261414084,38.37,73912.67,0.0,-0.70081,0.00012,26.02395]
[1776261416097,38.37,73916.81,0.0,-0.70032,0.00012,26.04478]
[1776261419118,38.37,73920.53,0.0,-0.69988,0.00012,26.06343]
[1776261420126,38.37,73924.62,0.0,-0.69938,0.00012,26.08429]
[1776261424155,38.37,73933.63,0.0,-0.69828,0.00012,26.13037]
[1776261425161,38.37,73945.67,0.0,-0.69682,0.00012,26.19134]
[1776261426168,38.37,73949.42,0.0,-0.69636,0.00012,26.21043]
[1776261428182,38.37,73946.38,0.0,-0.69672,0.00012,26.19546]
[1776261430197,38.37,73953.57,0.0,-0.69584,0.00012,26.23203]
[1776261431204,38.37,73957.57,0.0,-0.69535,0.00012,26.25227]
[1776261434225,38.38,73954.51,0.0,-0.69571,0.00012,26.23739]
[1776261436239,38.38,73959.69,0.0,-0.69507,0.00012,26.26371]
[1776261437246,38.38,73966.43,0.0,-0.69424,0.00012,26.29757]
[1776261438253,38.38,73978.01,0.0,-0.69283,0.00012,26.35537]
[1776261439260,38.38,73978.42,0.0,-0.69278,0.00012,26.3575]
[1776261441275,38.38,73981.74,0.0,-0.69237,0.00012,26.37415]
[1776261442282,38.38,73994.5,0.0,-0.6908,0.00012,26.43733]
[1776261443289,38.38,73998.41,0.0,-0.69033,0.00012,26.45661]
[1776261444298,38.38,74009.79,0.0,-0.68893,0.00012,26.51246]
[1776261445305,38.38,74016.41,0.0,-0.68812,0.00012,26.54476]
[1776261446319,38.38,74011.65,0.0,-0.68871,0.00012,26.52143]
[1776261447321,38.38,73996.97,0.0,-0.69051,0.00012,26.44932]
[1776261448328,38.38,73995.49,0.0,-0.69069,0.00012,26.44204]
[1776261450394,38.38,73997.64,0.0,-0.69042,0.00012,26.45264]
[1776261451354,38.38,73988.98,0.0,-0.6915,0.00012,26.40682]
[1776261456764,38.38,73987.83,0.0,-0.69164,0.00012,26.40128]
[1776261456787,38.38,73987.83,0.0,-0.69164,0.00012,26.40128]
[1776261459214,38.38,73984.97,0.0,-0.69198,0.00012,26.38722]
[1776261459286,38.38,73984.97,0.0,-0.69198,0.00012,26.38722]
[1776261459316,38.38,73985.04,0.0,-0.69197,0.00012,26.38768]
[1776261460290,38.38,73985.04,0.0,-0.69197,0.00012,26.38768]
[1776261460412,38.38,73987.29,0.0,-0.6917,0.00012,26.39886]
[1776261462426,38.38,73991.76,0.0,-0.69115,0.00012,26.42104]
[1776261464292,38.38,73991.76,0.0,-0.69115,0.00012,26.42104]
[1776261464330,38.38,73993.23,0.0,-0.69097,0.00012,26.42834]
[1776261468199,38.38,73993.84,0.0,-0.69089,0.00012,26.43137]
[1776261468299,38.38,73993.84,0.0,-0.69089,0.00012,26.43137]
[1776261468310,38.38,73997.59,0.0,-0.69043,0.00012,26.44998]
[1776261468467,38.38,74003.87,0.0,-0.68966,0.00012,26.48086]
[1776261470281,38.38,74003.87,0.0,-0.68966,0.00012,26.48086]
[1776261470481,38.38,74011.96,0.0,-0.68868,0.00012,26.52017]
[1776261472293,38.38,74011.96,0.0,-0.68868,0.00012,26.52017]
[1776261472308,38.38,74015.74,0.0,-0.68822,0.00012,26.53825]
[1776261474510,38.38,74020.24,0.0,-0.68767,0.00012,26.56004]
[1776261475517,38.38,74026.79,0.0,-0.68687,0.00012,26.59181]
[1776261476525,38.38,74034.81,0.0,-0.68589,0.00012,26.63059]
[1776261478539,38.38,74050.53,0.0,-0.68395,0.00012,26.70606]
[1776261479546,38.38,74063.2,0.0,-0.68239,0.00012,26.76652]
[1776261480560,38.38,74066.71,0.0,-0.68196,0.00012,26.78303]
[1776261481562,38.37,74079.92,0.0,-0.68033,0.00012,26.84545]
[1776261483576,38.38,74080.53,0.0,-0.68025,0.00012,26.84867]
[1776261485590,38.38,74091.42,0.0,-0.67889,0.00012,26.90027]
[1776261487604,38.38,74095.42,0.0,-0.67839,0.00012,26.91927]
[1776261489618,38.38,74101.47,0.0,-0.67763,0.00012,26.94777]
[1776261493651,38.38,74108.54,0.0,-0.67674,0.00012,26.98107]
[1776261494879,38.38,74108.54,0.0,-0.67674,0.00012,26.98107]
[1776261495113,38.38,74108.54,0.0,-0.67674,0.00012,26.98107]
[1776261495216,38.38,74126.65,0.0,-0.67448,0.00012,27.06499]
[1776261495681,38.38,74133.78,0.0,-0.67359,0.00012,27.09779]
[1776261496679,38.38,74127.32,0.0,-0.6744,0.00012,27.06804]
[1776261498465,38.38,74126.3,0.0,-0.67453,0.00012,27.06324]
[1776261498698,38.38,74121.44,0.0,-0.67513,0.00012,27.04077]
[1776261500711,38.38,74116.27,0.0,-0.67578,0.00012,27.01682]
[1776261501718,38.38,74112.84,0.0,-0.67621,0.00012,27.00091]
[1776261505747,38.38,74116.05,0.0,-0.67581,0.00012,27.01583]
[1776261506553,38.38,74116.05,0.0,-0.67581,0.00012,27.01583]
[1776261506754,38.38,74117.67,0.0,-0.6756,0.00012,27.02333]
[1776261507761,38.38,74114.03,0.0,-0.67606,0.00012,27.00644]
[1776261513037,38.38,74110.8,0.0,-0.67648,0.00012,26.98835]
[1776261514538,38.38,74110.72,0.0,-0.67649,0.00012,26.988]
[1776261514810,38.38,74110.09,0.0,-0.67657,0.00012,26.98507]
[1776261517809,38.38,74109.31,0.0,-0.67666,0.00012,26.98146]
[1776261518037,38.38,74109.31,0.0,-0.67666,0.00012,26.98146]
[1776261518138,38.38,74108.27,0.0,-0.67679,0.00012,26.97663]
[1776261518838,38.38,74102.69,0.0,-0.67749,0.00012,26.95062]
[1776261520852,38.38,74098.86,0.0,-0.67796,0.00012,26.9328]
[1776261522758,38.38,74097.5,0.0,-0.67813,0.00012,26.92648]
[1776261522786,38.38,74097.5,0.0,-0.67813,0.00012,26.92648]
[1776261522866,38.38,74102.82,0.0,-0.67746,0.00012,26.95142]
[1776261523873,38.38,74106.8,0.0,-0.67697,0.00012,26.97002]
[1776261524880,38.38,74103.01,0.0,-0.67744,0.00012,26.95233]
[1776261526894,38.38,74106.43,0.0,-0.67701,0.00012,26.96836]
[1776261529915,38.38,74109.85,0.0,-0.67658,0.00012,26.98435]
[1776261530545,38.38,74109.85,0.0,-0.67658,0.00012,26.98435]
[1776261530922,38.38,74111.4,0.0,-0.67639,0.00012,26.99158]
[1776261531929,38.38,74117.58,0.0,-0.67562,0.00012,27.02027]
[1776261532936,38.38,74113.41,0.0,-0.67614,0.00012,27.00092]
[1776261534950,38.38,74118.95,0.0,-0.67545,0.00012,27.02661]
[1776261535870,38.38,74118.95,0.0,-0.67545,0.00012,27.02661]
[1776261536032,38.38,74118.95,0.0,-0.67545,0.00012,27.02661]
[1776261536098,38.38,74123.26,0.0,-0.67491,0.00012,27.04652]
[1776261537971,38.38,74129.29,0.0,-0.67416,0.00012,27.07424]
[1776261541089,38.38,74126.34,0.0,-0.67453,0.00012,27.06054]
[1776261541285,38.38,74126.34,0.0,-0.67453,0.00012,27.06054]
[1776261543006,38.38,74122.79,0.0,-0.67498,0.00012,27.04402]
[1776261544553,38.38,74120.85,0.0,-0.67522,0.00012,27.03502]
[1776261545020,38.38,74116.01,0.0,-0.67583,0.00012,27.01258]
[1776261546027,38.38,74110.39,0.0,-0.67653,0.00012,26.98648]
[1776261546701,38.38,74110.39,0.0,-0.67653,0.00012,26.98648]
[1776261546792,38.38,74110.39,0.0,-0.67653,0.00012,26.98648]
[1776261547046,38.38,74110.39,0.0,-0.67653,0.00012,26.98648]
[1776261547114,38.38,74107.62,0.0,-0.67687,0.00012,26.9736]
[1776261551231,38.38,74107.09,0.0,-0.67694,0.00012,26.97118]
[1776261551291,38.38,74107.09,0.0,-0.67694,0.00012,26.97118]
[1776261551392,38.38,74106.98,0.0,-0.67695,0.00012,26.97068]
[1776261554208,38.38,74102.13,0.0,-0.67755,0.00012,26.94812]
[1776261554601,38.38,74102.13,0.0,-0.67755,0.00012,26.94812]
[1776261555090,38.38,74099.44,0.0,-0.67789,0.00012,26.93558]
[1776261560223,38.38,74099.54,0.0,-0.67787,0.00012,26.9362]
[1776261560287,38.38,74099.54,0.0,-0.67787,0.00012,26.9362]
[1776261560373,38.38,74099.14,0.0,-0.67792,0.00012,26.93438]
[1776261565231,38.38,74098.17,0.0,-0.67804,0.00012,26.92989]
[1776261565290,38.38,74098.17,0.0,-0.67804,0.00012,26.92989]
[1776261565392,38.38,74098.17,0.0,-0.67804,0.00012,26.92988]
[1776261566436,38.38,74098.17,0.0,-0.67804,0.00012,26.92988]
[1776261566541,38.38,74098.04,0.0,-0.67805,0.00012,26.92925]
[1776261567175,38.38,74097.79,0.0,-0.67809,0.00012,26.92806]
[1776261572210,38.38,74102.46,0.0,-0.67752,0.00012,26.94673]
[1776261574582,38.38,74099.36,0.0,-0.67791,0.00012,26.93232]
[1776261574803,38.38,74099.36,0.0,-0.67791,0.00012,26.93232]
[1776261575231,38.38,74099.41,0.0,-0.6779,0.00012,26.9326]
[1776261576539,38.38,74100.08,0.0,-0.67782,0.00012,26.93578]
[1776261577245,38.38,74098.9,0.0,-0.67796,0.00012,26.9302]
[1776261582281,38.38,74097.48,0.0,-0.67815,0.00012,26.92335]
[1776261584920,38.38,74097.98,0.0,-0.67809,0.00012,26.92562]
[1776261585038,38.38,74097.98,0.0,-0.67809,0.00012,26.92562]
[1776261585302,38.38,74098.3,0.0,-0.67805,0.00012,26.92709]
[1776261586025,38.38,74098.3,0.0,-0.67805,0.00012,26.92709]
[1776261586038,38.38,74098.3,0.0,-0.67805,0.00012,26.92709]
[1776261586309,38.38,74098.12,0.0,-0.67807,0.00012,26.92622]
[1776261588322,38.38,74087.57,0.0,-0.67938,0.00012,26.87667]
[1776261588496,38.38,74087.57,0.0,-0.67938,0.00012,26.87667]
[1776261588538,38.38,74087.57,0.0,-0.67938,0.00012,26.87667]
[1776261589330,38.38,74085.81,0.0,-0.6796,0.00012,26.86843]
[1776261590337,38.38,74082.34,0.0,-0.68003,0.00012,26.85211]
[1776261591344,38.38,74071.19,0.0,-0.68141,0.00012,26.79938]
[1776261592354,38.38,74072.54,0.0,-0.68124,0.00012,26.80589]
[1776261594538,38.38,74074.07,0.0,-0.68104,0.00012,26.81334]
[1776261595375,38.38,74074.53,0.0,-0.68098,0.00012,26.81561]
[1776261598396,38.39,74080.13,0.0,-0.68028,0.00012,26.84238]
[1776261598982,38.39,74080.13,0.0,-0.68028,0.00012,26.84238]
[1776261599036,38.39,74080.13,0.0,-0.68028,0.00012,26.84238]
[1776261599403,38.39,74080.05,0.0,-0.68029,0.00012,26.84208]
[1776261600410,38.39,74076.83,0.0,-0.68069,0.00012,26.82692]
[1776261601203,38.39,74076.83,0.0,-0.68069,0.00012,26.82692]
[1776261601294,38.39,74076.83,0.0,-0.68069,0.00012,26.82692]
[1776261601417,38.39,74081.54,0.0,-0.6801,0.00012,26.84926]
[1776261602424,38.39,74085.28,0.0,-0.67964,0.00012,26.86697]
[1776261604438,38.39,74078.18,0.0,-0.68051,0.00012,26.83356]
[1776261606452,38.39,74070.05,0.0,-0.68152,0.00012,26.79519]
[1776261607459,38.39,74062.9,0.0,-0.6824,0.00012,26.76111]
[1776261608466,38.39,74057.59,0.0,-0.68306,0.00012,26.73574]
[1776261608538,38.39,74057.59,0.0,-0.68306,0.00012,26.73574]
[1776261609473,38.39,74055.94,0.0,-0.68326,0.00012,26.72783]
[1776261610481,38.39,74061.46,0.0,-0.68258,0.00012,26.7542]
[1776261611488,38.39,74064.18,0.0,-0.68225,0.00012,26.76714]
[1776261612494,38.39,74069.77,0.0,-0.68156,0.00012,26.79369]
[1776261612540,38.39,74069.77,0.0,-0.68156,0.00012,26.79369]
[1776261612792,38.39,74069.77,0.0,-0.68156,0.00012,26.79369]
[1776261613502,38.39,74074.02,0.0,-0.68103,0.00012,26.8138]
[1776261615516,38.39,74069.62,0.0,-0.68158,0.00012,26.79276]
[1776261616523,38.39,74066.25,0.0,-0.682,0.00012,26.77668]
[1776261616545,38.39,74066.25,0.0,-0.682,0.00012,26.77668]
[1776261616791,38.39,74066.25,0.0,-0.682,0.00012,26.77668]
[1776261617530,38.39,74051.97,0.0,-0.68377,0.00012,26.70842]
[1776261618543,38.39,74044.86,0.0,-0.68464,0.00012,26.67428]
[1776261621569,38.39,74038.2,0.0,-0.68546,0.00012,26.64229]
[1776261622576,38.39,74017.82,0.0,-0.68797,0.00012,26.54324]
[1776261623583,38.39,74003.57,0.0,-0.68973,0.00012,26.47342]
[1776261624590,38.39,73997.97,0.0,-0.69041,0.00012,26.44586]
[1776261625602,38.39,73993.22,0.0,-0.69099,0.00012,26.42243]
[1776261626609,38.39,74000.23,0.0,-0.69014,0.00012,26.45697]
[1776261627652,38.39,74005.44,0.0,-0.6895,0.00012,26.48253]
[1776261628659,38.39,74001.27,0.0,-0.69001,0.00012,26.46203]
[1776261633706,38.38,73999.16,0.0,-0.69029,0.00012,26.44843]
[1776261634574,38.38,73999.16,0.0,-0.69029,0.00012,26.44843]
[1776261634787,38.38,73999.16,0.0,-0.69029,0.00012,26.44843]
[1776261634932,38.38,74002.94,0.0,-0.68983,0.00012,26.46699]
[1776261637735,38.38,74007.11,0.0,-0.68932,0.00012,26.4874]
[1776261638742,38.38,74015.68,0.0,-0.68827,0.00012,26.52929]
[1776261640546,38.38,74015.68,0.0,-0.68827,0.00012,26.52929]
[1776261640480,38.38,74016.64,0.0,-0.68815,0.00012,26.53387]
[1776261640756,38.38,74018.34,0.0,-0.68794,0.00012,26.54216]
[1776261643777,38.38,74014.9,0.0,-0.68837,0.00012,26.52513]
[1776261646484,38.38,74016.36,0.0,-0.68819,0.00012,26.53219]
[1776261646537,38.38,74016.36,0.0,-0.68819,0.00012,26.53219]
[1776261648542,38.38,74017.99,0.0,-0.688,0.00012,26.53999]
[1776261648812,38.38,74015.43,0.0,-0.68832,0.00012,26.52733]
[1776261650654,38.38,74013.59,0.0,-0.68854,0.00012,26.51826]
[1776261650788,38.38,74013.59,0.0,-0.68854,0.00012,26.51826]
[1776261650827,38.38,74013.84,0.0,-0.68852,0.00012,26.51941]
[1776261653848,38.38,74010.48,0.0,-0.68894,0.00012,26.50271]
[1776261654855,38.38,73998.76,0.0,-0.69037,0.00012,26.44517]
[1776261655869,38.38,73990.66,0.0,-0.69137,0.00012,26.40516]
[1776261656873,38.38,73975.0,0.0,-0.69328,0.00012,26.32747]
[1776261657880,38.38,73973.96,0.0,-0.6934,0.00012,26.32241]
[1776261658887,38.38,73977.9,0.0,-0.69292,0.00012,26.34211]
[1776261659974,38.38,73977.9,0.0,-0.69292,0.00012,26.34211]
[1776261660048,38.38,73977.9,0.0,-0.69292,0.00012,26.34211]
[1776261660122,38.38,73977.9,0.0,-0.69292,0.00012,26.34211]
[1776261660207,38.38,73983.56,0.0,-0.69223,0.00012,26.37029]
[1776261660901,38.38,73989.86,0.0,-0.69145,0.00012,26.40153]
[1776261661908,38.38,73997.02,0.0,-0.69058,0.00012,26.43689]
[1776261663923,38.38,74005.08,0.0,-0.68959,0.00012,26.4765]
[1776261665495,38.38,74010.83,0.0,-0.68889,0.00012,26.50464]
[1776261666541,38.38,74010.83,0.0,-0.68889,0.00012,26.50464]
[1776261666944,38.38,74011.57,0.0,-0.6888,0.00012,26.50813]
[1776261668958,38.38,74005.67,0.0,-0.68953,0.00012,26.47909]
[1776261669965,38.38,74001.94,0.0,-0.68998,0.00012,26.46073]
[1776261670971,38.38,73996.25,0.0,-0.69068,0.00012,26.4327]
[1776261671979,38.38,73987.88,0.0,-0.69171,0.00012,26.39136]
[1776261672874,38.38,73987.88,0.0,-0.69171,0.00012,26.39136]
[1776261673036,38.38,73987.88,0.0,-0.69171,0.00012,26.39136]
[1776261673137,38.38,73984.12,0.0,-0.69217,0.00012,26.37278]
[1776261673993,38.38,73991.35,0.0,-0.69128,0.00012,26.40861]
[1776261674999,38.38,74002.87,0.0,-0.68987,0.00012,26.46539]
[1776261676014,38.38,74014.63,0.0,-0.68843,0.00012,26.52297]
[1776261677016,38.38,74020.83,0.0,-0.68767,0.00012,26.55314]
[1776261681411,38.38,74019.15,0.0,-0.68788,0.00012,26.54466]
[1776261681431,38.38,74019.11,0.0,-0.68789,0.00012,26.54437]
[1776261682051,38.37,74014.93,0.0,-0.6884,0.00012,26.52388]
[1776261683058,38.37,74008.67,0.0,-0.68918,0.00012,26.49318]
[1776261684065,38.37,74011.78,0.0,-0.68879,0.00012,26.50836]
[1776261684736,38.37,74011.78,0.0,-0.68879,0.00012,26.50836]
[1776261684791,38.37,74011.78,0.0,-0.68879,0.00012,26.50836]
[1776261685072,38.37,74017.13,0.0,-0.68814,0.00012,26.53444]
[1776261689101,38.37,74015.36,0.0,-0.68836,0.00012,26.52553]
[1776261689254,38.37,74015.36,0.0,-0.68836,0.00012,26.52553]
[1776261689289,38.37,74015.36,0.0,-0.68836,0.00012,26.52553]
[1776261689296,38.37,74013.77,0.0,-0.68856,0.00012,26.51768]
[1776261690108,38.37,74009.94,0.0,-0.68903,0.00012,26.49887]
[1776261691115,38.37,74006.0,0.0,-0.68954,0.00012,26.4764]
[1776261692184,38.37,74006.0,0.0,-0.68954,0.00012,26.4764]
[1776261692288,38.37,74006.0,0.0,-0.68954,0.00012,26.4764]
[1776261693138,38.37,74012.39,0.0,-0.68875,0.00012,26.50763]
[1776261695289,38.37,74012.93,0.0,-0.68869,0.00012,26.5102]
[1776261695390,38.37,74010.09,0.0,-0.68904,0.00012,26.49624]
[1776261696159,38.37,74006.23,0.0,-0.68952,0.00012,26.47725]
[1776261699180,38.37,74009.36,0.0,-0.68913,0.00012,26.49248]
[1776261701228,38.37,74009.02,0.0,-0.68918,0.00012,26.49076]
[1776261701288,38.37,74009.02,0.0,-0.68918,0.00012,26.49076]
[1776261701290,38.37,74010.1,0.0,-0.68905,0.00012,26.496]
[1776261705297,38.37,74007.22,0.0,-0.6894,0.00012,26.48171]
[1776261705393,38.37,74004.53,0.0,-0.68974,0.00012,26.46846]
[1776261710167,38.37,74002.77,0.0,-0.68996,0.00012,26.45969]
[1776261710289,38.37,74002.77,0.0,-0.68996,0.00012,26.45969]
[1776261710391,38.37,73992.52,0.0,-0.69121,0.00012,26.40914]
[1776261711264,38.37,73994.46,0.0,-0.69097,0.00012,26.41874]
[1776261715022,38.37,73993.87,0.0,-0.69105,0.00012,26.41583]
[1776261715038,38.37,73993.87,0.0,-0.69105,0.00012,26.41583]
[1776261715293,38.37,73995.65,0.0,-0.69083,0.00012,26.42462]
[1776261716300,38.37,73998.26,0.0,-0.69051,0.00012,26.43749]
[1776261718863,38.37,73997.78,0.0,-0.69057,0.00012,26.4351]
[1776261719046,38.37,73997.78,0.0,-0.69057,0.00012,26.4351]
[1776261719321,38.37,73998.23,0.0,-0.69051,0.00012,26.43731]
[1776261721336,38.37,74019.06,0.0,-0.68796,0.00012,26.53939]
[1776261722344,38.37,74033.59,0.0,-0.68617,0.00012,26.60992]
[1776261723351,38.36,74033.77,0.0,-0.68615,0.00012,26.61064]
[1776261726372,38.36,74029.14,0.0,-0.68674,0.00012,26.58772]
[1776261727269,38.36,74029.14,0.0,-0.68674,0.00012,26.58772]
[1776261727291,38.36,74029.14,0.0,-0.68674,0.00012,26.58772]
[1776261728910,38.36,74026.95,0.0,-0.68701,0.00012,26.57681]
[1776261729393,38.36,74033.93,0.0,-0.68616,0.00012,26.61055]
[1776261730400,38.36,74045.47,0.0,-0.68473,0.00012,26.66627]
[1776261731407,38.36,74047.21,0.0,-0.68452,0.00012,26.67459]
[1776261736470,38.36,74046.72,0.0,-0.68459,0.00012,26.67195]
[1776261737291,38.36,74043.94,0.0,-0.68494,0.00012,26.65834]
[1776261737448,38.36,74043.33,0.0,-0.68502,0.00012,26.6552]
[1776261740470,38.35,74041.06,0.0,-0.68532,0.00012,26.64367]
[1776261742484,38.35,74038.3,0.0,-0.68567,0.00012,26.62995]
[1776261743491,38.35,74027.26,0.0,-0.68703,0.00012,26.57625]
[1776261744498,38.35,74028.27,0.0,-0.68691,0.00012,26.58102]
[1776261745557,38.35,74028.27,0.0,-0.68691,0.00012,26.58102]
[1776261745658,38.35,74028.4,0.0,-0.6869,0.00012,26.58151]
[1776261745792,38.35,74028.4,0.0,-0.6869,0.00012,26.58151]
[1776261746512,38.35,74028.75,0.0,-0.68686,0.00012,26.58307]
[1776261747519,38.35,74035.22,0.0,-0.68607,0.00012,26.61432]
[1776261749604,38.34,74036.81,0.0,-0.68587,0.00012,26.62185]
[1776261749647,38.34,74036.43,0.0,-0.68593,0.00012,26.61984]
[1776261749791,38.34,74036.43,0.0,-0.68593,0.00012,26.61984]
[1776261750539,38.34,74037.13,0.0,-0.68585,0.00012,26.62305]
[1776261751491,38.34,74037.13,0.0,-0.68585,0.00012,26.62305]
[1776261751536,38.34,74037.13,0.0,-0.68585,0.00012,26.62305]
[1776261751547,38.34,74037.14,0.0,-0.68587,0.00012,26.61983]
[1776261753719,38.34,74036.57,0.0,-0.68595,0.00012,26.61672]
[1776261753787,38.34,74036.57,0.0,-0.68595,0.00012,26.61672]
[1776261756582,38.34,74028.65,0.0,-0.68694,0.00012,26.5778]
[1776261757295,38.34,74028.65,0.0,-0.68694,0.00012,26.5778]
[1776261757591,38.34,74027.59,0.0,-0.68707,0.00012,26.5725]
[1776261761297,38.33,74030.04,0.0,-0.68678,0.00012,26.58401]
[1776261761619,38.33,74028.11,0.0,-0.68702,0.00012,26.57447]
[1776261762626,38.33,74023.67,0.0,-0.68757,0.00012,26.55271]
[1776261763633,38.33,74016.67,0.0,-0.68844,0.00012,26.5184]
[1776261764418,38.33,74016.67,0.0,-0.68844,0.00012,26.5184]
[1776261764541,38.33,74016.67,0.0,-0.68844,0.00012,26.5184]
[1776261764640,38.33,74012.85,0.0,-0.68891,0.00012,26.4996]
[1776261766655,38.33,74016.67,0.0,-0.68844,0.00012,26.51813]
[1776261768308,38.33,74017.5,0.0,-0.68835,0.00012,26.52209]
[1776261768539,38.33,74017.5,0.0,-0.68835,0.00012,26.52209]
[1776261768669,38.33,74017.19,0.0,-0.68839,0.00012,26.52048]
[1776261769466,38.33,74017.19,0.0,-0.68839,0.00012,26.52048]
[1776261769536,38.33,74017.19,0.0,-0.68839,0.00012,26.52048]
[1776261769675,38.33,74018.12,0.0,-0.68827,0.00012,26.52492]
[1776261770687,38.33,74010.56,0.0,-0.68921,0.00012,26.48779]
[1776261771695,38.33,73998.59,0.0,-0.69068,0.00012,26.42882]
[1776261772702,38.33,73997.53,0.0,-0.69081,0.00012,26.42356]
[1776261774718,38.33,74001.87,0.0,-0.69028,0.00012,26.44493]
[1776261777598,38.33,74001.92,0.0,-0.69027,0.00012,26.44514]
[1776261777636,38.33,73999.63,0.0,-0.69055,0.00012,26.43379]
[1776261777791,38.33,73999.63,0.0,-0.69055,0.00012,26.43379]
[1776261777860,38.33,73987.74,0.0,-0.69201,0.00012,26.37498]
[1776261778744,38.33,73981.85,0.0,-0.69273,0.00012,26.34575]
[1776261779751,38.33,73978.2,0.0,-0.69318,0.00012,26.32764]
[1776261780758,38.33,73982.66,0.0,-0.69263,0.00012,26.3499]
[1776261783269,38.33,73987.35,0.0,-0.69205,0.00012,26.3733]
[1776261784585,38.33,73987.35,0.0,-0.69205,0.00012,26.3733]
[1776261784597,38.33,73993.57,0.0,-0.69129,0.00012,26.40411]
[1776261784786,38.33,73997.44,0.0,-0.69082,0.00012,26.42324]
[1776261787427,38.33,73996.36,0.0,-0.69095,0.00012,26.41789]
[1776261787539,38.33,73996.36,0.0,-0.69095,0.00012,26.41789]
[1776261787639,38.33,73997.14,0.0,-0.69085,0.00012,26.42173]
[1776261790722,38.33,73998.66,0.0,-0.69067,0.00012,26.42923]
[1776261790791,38.33,73998.98,0.0,-0.69063,0.00012,26.4308]
[1776261790828,38.33,73999.26,0.0,-0.69059,0.00012,26.43217]
[1776261792842,38.33,74002.05,0.0,-0.69025,0.00012,26.44592]
[1776261793849,38.33,73998.81,0.0,-0.69065,0.00012,26.42994]
[1776261795448,38.33,73998.81,0.0,-0.69065,0.00012,26.42994]
[1776261795543,38.33,73998.81,0.0,-0.69065,0.00012,26.42994]
[1776261795549,38.33,73996.23,0.0,-0.69097,0.00012,26.41719]
[1776261796946,38.33,73996.4,0.0,-0.69095,0.00012,26.41803]
[1776261797042,38.33,73996.4,0.0,-0.69095,0.00012,26.41803]
[1776261797138,38.33,73997.13,0.0,-0.69086,0.00012,26.42165]
[1776261797877,38.33,73991.83,0.0,-0.69151,0.00012,26.39545]
[1776261799622,38.33,73991.83,0.0,-0.69151,0.00012,26.39545]
[1776261799642,38.33,73986.44,0.0,-0.69216,0.00012,26.36877]
[1776261799788,38.33,73986.44,0.0,-0.69216,0.00012,26.36877]
[1776261799891,38.33,73984.72,0.0,-0.69237,0.00012,26.36023]
[1776261801905,38.33,73992.29,0.0,-0.69144,0.00012,26.39789]
[1776261802911,38.33,74015.97,0.0,-0.68854,0.00012,26.51449]
[1776261803919,38.33,74020.33,0.0,-0.688,0.00012,26.53583]
[1776261804928,38.33,74020.88,0.0,-0.68793,0.00012,26.53845]
[1776261808259,38.33,74015.79,0.0,-0.68857,0.00012,26.51321]
[1776261808948,38.33,74015.79,0.0,-0.68857,0.00012,26.51321]
[1776261809049,38.33,74011.63,0.0,-0.68908,0.00012,26.49275]
[1776261811318,38.33,74009.86,0.0,-0.6893,0.00012,26.48407]
[1776261811537,38.33,74009.86,0.0,-0.6893,0.00012,26.48407]
[1776261811638,38.33,74009.08,0.0,-0.68942,0.00012,26.47702]
[1776261813256,38.33,74008.97,0.0,-0.68943,0.00012,26.47648]
[1776261813289,38.33,74008.97,0.0,-0.68943,0.00012,26.47648]
[1776261813357,38.32,74006.97,0.0,-0.68968,0.00012,26.46656]
[1776261816013,38.32,74004.36,0.0,-0.69,0.00012,26.45361]
[1776261818023,38.32,74001.89,0.0,-0.69031,0.00012,26.44142]
[1776261819153,38.32,74001.89,0.0,-0.69031,0.00012,26.44142]
[1776261819289,38.32,74001.89,0.0,-0.69031,0.00012,26.44142]
[1776261819324,38.32,74001.29,0.0,-0.69038,0.00012,26.43842]
[1776261822112,38.32,74002.98,0.0,-0.69017,0.00012,26.44672]
[1776261822289,38.32,74002.98,0.0,-0.69017,0.00012,26.44672]
[1776261822387,38.32,74002.98,0.0,-0.69017,0.00012,26.4467]
[1776261826174,38.32,74002.56,0.0,-0.69023,0.00012,26.44459]
[1776261826291,38.32,74002.56,0.0,-0.69023,0.00012,26.44459]
[1776261826344,38.32,74005.9,0.0,-0.68982,0.00012,26.46103]
[1776261827087,38.32,74016.18,0.0,-0.68855,0.00012,26.51144]
[1776261828094,38.32,74020.33,0.0,-0.68805,0.00012,26.53167]
[1776261829292,38.32,74020.33,0.0,-0.68805,0.00012,26.53167]
[1776261829388,38.32,74019.55,0.0,-0.68814,0.00012,26.52777]
[1776261831117,38.32,74029.83,0.0,-0.68688,0.00012,26.57771]
[1776261833131,38.32,74024.42,0.0,-0.68756,0.00012,26.55112]
[1776261835723,38.32,74028.79,0.0,-0.68702,0.00012,26.57219]
[1776261836151,38.32,74032.67,0.0,-0.68655,0.00012,26.59092]
[1776261837389,38.32,74032.67,0.0,-0.68655,0.00012,26.59092]
[1776261837491,38.32,74033.48,0.0,-0.68645,0.00012,26.59471]
[1776261838166,38.32,74040.18,0.0,-0.68563,0.00012,26.62703]
[1776261839173,38.32,74044.68,0.0,-0.68508,0.00012,26.6486]
[1776261841770,38.31,74046.04,0.0,-0.68492,0.00012,26.65498]
[1776261841187,38.31,74042.94,0.0,-0.6853,0.00012,26.63981]
[1776261842193,38.31,74038.92,0.0,-0.68581,0.00012,26.62017]
[1776261843201,38.31,74033.74,0.0,-0.68645,0.00012,26.59489]
[1776261844525,38.31,74033.74,0.0,-0.68645,0.00012,26.59489]
[1776261844536,38.31,74033.74,0.0,-0.68645,0.00012,26.59489]
[1776261844572,38.31,74033.59,0.0,-0.68647,0.00012,26.59401]
[1776261846141,38.31,74034.25,0.0,-0.6864,0.00012,26.59706]
[1776261846287,38.31,74034.25,0.0,-0.6864,0.00012,26.59706]
[1776261846388,38.31,74035.55,0.0,-0.68624,0.00012,26.60321]
[1776261850140,38.31,74034.58,0.0,-0.68637,0.00012,26.59803]
[1776261850291,38.31,74034.58,0.0,-0.68637,0.00012,26.59803]
[1776261850362,38.3,74031.2,0.0,-0.68679,0.00012,26.58145]
[1776261851257,38.3,74027.26,0.0,-0.68728,0.00012,26.56213]
[1776261853301,38.3,74026.24,0.0,-0.68741,0.00012,26.55704]
[1776261853343,38.3,74025.88,0.0,-0.68746,0.00012,26.55516]
[1776261855335,38.3,74024.36,0.0,-0.68765,0.00012,26.54763]
[1776261855541,38.3,74024.36,0.0,-0.68765,0.00012,26.54763]
[1776261855610,38.3,74019.68,0.0,-0.68823,0.00012,26.52465]
[1776261856291,38.3,74023.32,0.0,-0.68778,0.00012,26.54234]
[1776261861328,38.3,74014.54,0.0,-0.68888,0.00012,26.49883]
[1776261862335,38.3,74009.59,0.0,-0.68949,0.00012,26.47446]
[1776261863290,38.3,74009.59,0.0,-0.68949,0.00012,26.47446]
[1776261863342,38.3,74007.51,0.0,-0.68975,0.00012,26.46418]
[1776261866363,38.3,74004.82,0.0,-0.69008,0.00012,26.45083]
[1776261867338,38.3,74004.82,0.0,-0.69008,0.00012,26.45083]
[1776261867538,38.3,74004.82,0.0,-0.69008,0.00012,26.45083]
[1776261867640,38.3,74005.14,0.0,-0.69004,0.00012,26.45238]
[1776261869679,38.3,74004.24,0.0,-0.69015,0.00012,26.44792]
[1776261869794,38.3,74004.24,0.0,-0.69015,0.00012,26.44792]
[1776261869751,38.3,74004.45,0.0,-0.69013,0.00012,26.44894]
[1776261870391,38.3,74002.96,0.0,-0.69031,0.00012,26.44158]
[1776261871475,38.3,74002.96,0.0,-0.69031,0.00012,26.44158]
[1776261871506,38.3,73974.77,0.0,-0.69378,0.00012,26.29852]
[1776261872404,38.3,73965.89,0.0,-0.69487,0.00012,26.25417]
[1776261875627,38.3,73964.89,0.0,-0.69498,0.00012,26.24947]
[1776261875696,38.3,73965.11,0.0,-0.69495,0.00012,26.25073]
[1776261881468,38.3,73963.82,0.0,-0.69508,0.00012,26.24522]
[1776261884754,38.31,73963.74,0.0,-0.69508,0.00012,26.24514]
[1776261884791,38.31,73963.74,0.0,-0.69508,0.00012,26.24514]
[1776261884489,38.31,73958.41,0.0,-0.69573,0.00012,26.2185]
[1776261885496,38.31,73956.8,0.0,-0.69592,0.00012,26.21058]
[1776261887334,38.31,73956.89,0.0,-0.6959,0.00012,26.21122]
[1776261887540,38.31,73956.89,0.0,-0.6959,0.00012,26.21122]
[1776261887639,38.31,73958.07,0.0,-0.69575,0.00012,26.21735]
[1776261889452,38.31,73956.34,0.0,-0.69596,0.00012,26.20882]
[1776261889538,38.31,73956.34,0.0,-0.69596,0.00012,26.20882]
[1776261889553,38.31,73956.22,0.0,-0.69597,0.00012,26.20841]
[1776261892545,38.31,73966.42,0.0,-0.69471,0.00012,26.26022]
[1776261894346,38.32,73968.28,0.0,-0.69448,0.00012,26.26968]
[1776261894552,38.32,73968.28,0.0,-0.69448,0.00012,26.26968]
[1776261894838,38.32,73965.79,0.0,-0.69478,0.00012,26.25734]
[1776261895381,38.32,73965.79,0.0,-0.69478,0.00012,26.25734]
[1776261895566,38.32,73960.7,0.0,-0.6954,0.00012,26.23193]
[1776261898587,38.32,73956.98,0.0,-0.69584,0.00012,26.21373]
[1776261899635,38.32,73956.98,0.0,-0.69584,0.00012,26.21373]
[1776261899792,38.32,73956.98,0.0,-0.69584,0.00012,26.21373]
[1776261899641,38.32,73956.18,0.0,-0.69593,0.00012,26.20988]
[1776261900618,38.32,73956.18,0.0,-0.69593,0.00012,26.20988]
[1776261900796,38.32,73956.18,0.0,-0.69593,0.00012,26.20988]
[1776261900776,38.32,73954.17,0.0,-0.69617,0.00012,26.19994]
[1776261901608,38.32,73953.24,0.0,-0.69628,0.00012,26.19544]
[1776261903625,38.32,73950.44,0.0,-0.69661,0.00012,26.18171]
[1776261907661,38.33,73953.4,0.0,-0.69623,0.00012,26.19742]
[1776261908494,38.33,73953.4,0.0,-0.69623,0.00012,26.19742]
[1776261908538,38.33,73953.4,0.0,-0.69623,0.00012,26.19742]
[1776261908668,38.33,73956.51,0.0,-0.69585,0.00012,26.21325]
[1776261910787,38.33,73955.37,0.0,-0.69598,0.00012,26.20767]
[1776261911044,38.33,73957.17,0.0,-0.69576,0.00012,26.21689]
[1776261911689,38.33,73957.53,0.0,-0.69571,0.00012,26.21886]
[1776261912696,38.33,73968.55,0.0,-0.69436,0.00012,26.27429]
[1776261913703,38.33,73969.46,0.0,-0.69425,0.00012,26.27894]
[1776261915548,38.33,73968.27,0.0,-0.69439,0.00012,26.27308]
[1776261915717,38.33,73968.13,0.0,-0.69441,0.00012,26.27248]
[1776261919745,38.34,73965.95,0.0,-0.69466,0.00012,26.26197]
[1776261920550,38.34,73965.95,0.0,-0.69466,0.00012,26.26197]
[1776261920796,38.34,73965.95,0.0,-0.69466,0.00012,26.26197]
[1776261920752,38.34,73969.02,0.0,-0.69428,0.00012,26.27745]
[1776261921759,38.34,73967.6,0.0,-0.69445,0.00012,26.27045]
[1776261922246,38.34,73967.6,0.0,-0.69445,0.00012,26.27045]
[1776261922294,38.34,73967.6,0.0,-0.69445,0.00012,26.27045]
[1776261922766,38.34,73965.73,0.0,-0.69468,0.00012,26.2612]
[1776261923773,38.34,73960.99,0.0,-0.69525,0.00012,26.23755]
[1776261925915,38.34,73960.81,0.0,-0.69527,0.00012,26.23694]
[1776261926040,38.34,73960.81,0.0,-0.69527,0.00012,26.23694]
[1776261926794,38.34,73960.98,0.0,-0.69524,0.00012,26.23794]
[1776261931830,38.34,73962.59,0.0,-0.69505,0.00012,26.24364]
[1776261932836,38.35,73969.72,0.0,-0.69417,0.00012,26.27948]
[1776261933543,38.35,73969.72,0.0,-0.69417,0.00012,26.27948]
[1776261933843,38.35,73972.47,0.0,-0.69383,0.00012,26.29333]
[1776261934501,38.35,73972.47,0.0,-0.69383,0.00012,26.29333]
[1776261934543,38.35,73972.47,0.0,-0.69383,0.00012,26.29333]
[1776261934850,38.35,73971.17,0.0,-0.69399,0.00012,26.28693]
[1776261936864,38.35,73977.14,0.0,-0.69326,0.00012,26.3169]
[1776261937872,38.35,73985.42,0.0,-0.69224,0.00012,26.35814]
[1776261938227,38.35,73985.42,0.0,-0.69224,0.00012,26.35814]
[1776261938292,38.35,73985.42,0.0,-0.69224,0.00012,26.35814]
[1776261938878,38.35,73988.89,0.0,-0.69182,0.00012,26.37538]
[1776261940892,38.35,73992.2,0.0,-0.69141,0.00012,26.3918]
[1776261941899,38.35,73995.82,0.0,-0.69097,0.00012,26.4097]
[1776261942906,38.35,74001.52,0.0,-0.69027,0.00012,26.43781]
[1776261943913,38.35,74005.08,0.0,-0.68983,0.00012,26.4553]
[1776261944920,38.35,73998.3,0.0,-0.69066,0.00012,26.42188]
[1776261945927,38.35,73995.03,0.0,-0.69107,0.00012,26.40574]
[1776261946935,38.35,73989.67,0.0,-0.69172,0.00012,26.37924]
[1776261948156,38.35,73989.67,0.0,-0.69172,0.00012,26.37924]
[1776261948292,38.35,73989.67,0.0,-0.69172,0.00012,26.37924]
[1776261948393,38.35,73976.71,0.0,-0.6933,0.00012,26.31499]
[1776261949926,38.35,73976.11,0.0,-0.69338,0.00012,26.312]
[1776261950046,38.35,73976.11,0.0,-0.69338,0.00012,26.312]
[1776261950144,38.35,73974.39,0.0,-0.69358,0.00012,26.30352]
[1776261955255,38.35,73977.02,0.0,-0.69325,0.00012,26.31703]
[1776261955545,38.35,73977.02,0.0,-0.69325,0.00012,26.31703]
[1776261955644,38.35,73985.76,0.0,-0.69218,0.00012,26.36065]
[1776261955998,38.35,73990.35,0.0,-0.69162,0.00012,26.38339]
[1776261958184,38.35,73987.79,0.0,-0.69193,0.00012,26.37077]
[1776261958294,38.35,73987.79,0.0,-0.69193,0.00012,26.37077]
[1776261958395,38.35,73984.79,0.0,-0.69229,0.00012,26.35598]
[1776261961145,38.35,73984.14,0.0,-0.69237,0.00012,26.35281]
[1776261961301,38.35,73984.14,0.0,-0.69237,0.00012,26.35281]
[1776261961388,38.35,73979.63,0.0,-0.69292,0.00012,26.33054]
[1776261962041,38.35,73975.09,0.0,-0.69347,0.00012,26.30794]
[1776261963549,38.35,73975.09,0.0,-0.69347,0.00012,26.30794]
[1776261963613,38.35,73975.77,0.0,-0.69339,0.00012,26.31153]
[1776261964056,38.35,73970.24,0.0,-0.69406,0.00012,26.28394]
[1776261965063,38.36,73954.94,0.0,-0.69592,0.00012,26.20735]
[1776261966070,38.36,73945.03,0.0,-0.69713,0.00012,26.15752]
[1776261967077,38.36,73944.53,0.0,-0.69719,0.00012,26.15491]
[1776261969091,38.36,73934.52,0.0,-0.6984,0.00012,26.10431]
[1776261970709,38.35,73921.67,0.0,-0.69997,0.00012,26.0383]
[1776261971873,38.35,73918.03,0.0,-0.70041,0.00012,26.01968]
[1776261972113,38.35,73921.26,0.0,-0.70002,0.00012,26.03619]
[1776261973120,38.35,73928.61,0.0,-0.69913,0.00012,26.07366]
[1776261974130,38.35,73931.54,0.0,-0.69878,0.00012,26.08856]
[1776261975711,38.35,73931.54,0.0,-0.69878,0.00012,26.08856]
[1776261975788,38.35,73931.54,0.0,-0.69878,0.00012,26.08856]
[1776261975813,38.35,73925.42,0.0,-0.69952,0.00012,26.0573]
[1776261976036,38.35,73925.42,0.0,-0.69952,0.00012,26.0573]
[1776261976145,38.35,73922.6,0.0,-0.69986,0.00012,26.04292]
[1776261978177,38.35,73920.27,0.0,-0.70016,0.00012,26.03057]
[1776261981180,38.35,73916.94,0.0,-0.70058,0.00012,26.01293]
[1776261982187,38.35,73912.19,0.0,-0.70116,0.00012,25.98841]
[1776261984201,38.34,73922.69,0.0,-0.69989,0.00012,26.04183]
[1776261986215,38.34,73922.67,0.0,-0.69991,0.00012,26.04128]
[1776261989551,38.34,73924.76,0.0,-0.69966,0.00012,26.05158]
[1776261989621,38.34,73928.33,0.0,-0.69923,0.00012,26.0696]
[1776261990646,38.34,73928.33,0.0,-0.69923,0.00012,26.0696]
[1776261990797,38.34,73928.33,0.0,-0.69923,0.00012,26.0696]
[1776261990872,38.34,73930.84,0.0,-0.69893,0.00012,26.08238]
[1776261991325,38.34,73930.84,0.0,-0.69893,0.00012,26.08238]
[1776261991329,38.34,73930.84,0.0,-0.69893,0.00012,26.08238]
[1776261991559,38.34,73934.95,0.0,-0.69845,0.00012,26.10015]
[1776261992037,38.34,73934.95,0.0,-0.69845,0.00012,26.10015]
[1776261992257,38.34,73938.21,0.0,-0.69805,0.00012,26.11667]
[1776261993264,38.34,73954.42,0.0,-0.69608,0.00012,26.19859]
[1776261994271,38.34,73952.24,0.0,-0.69635,0.00012,26.18769]
[1776261995278,38.34,73947.62,0.0,-0.69691,0.00012,26.16432]
[1776261996285,38.34,73937.81,0.0,-0.69811,0.00012,26.11437]
[1776261997292,38.34,73935.21,0.0,-0.69843,0.00012,26.10093]
[1776261998299,38.34,73932.82,0.0,-0.69873,0.00012,26.08855]
[1776261999716,38.34,73932.82,0.0,-0.69873,0.00012,26.08855]
[1776261999791,38.34,73932.82,0.0,-0.69873,0.00012,26.08855]
[1776261999934,38.33,73928.38,0.0,-0.69927,0.00012,26.06568]
[1776262001320,38.33,73931.48,0.0,-0.69891,0.00012,26.08097]
[1776262002338,38.33,73931.48,0.0,-0.69891,0.00012,26.08097]
[1776262002541,38.33,73931.48,0.0,-0.69891,0.00012,26.08097]
[1776262002642,38.33,73932.14,0.0,-0.69884,0.00012,26.08412]
[1776262003335,38.33,73937.22,0.0,-0.69822,0.00012,26.10973]
[1776262004356,38.33,73937.22,0.0,-0.69822,0.00012,26.10973]
[1776262004537,38.33,73937.22,0.0,-0.69822,0.00012,26.10973]
[1776262004563,38.33,73941.98,0.0,-0.69765,0.00012,26.13384]
[1776262006935,38.33,73944.41,0.0,-0.69735,0.00012,26.14609]
[1776262007037,38.33,73945.83,0.0,-0.69718,0.00012,26.15321]
[1776262007354,38.33,73945.83,0.0,-0.69718,0.00012,26.15321]
[1776262007541,38.33,73945.83,0.0,-0.69718,0.00012,26.15321]
[1776262007605,38.33,73947.83,0.0,-0.69694,0.00012,26.16328]
[1776262009541,38.33,73949.37,0.0,-0.69675,0.00012,26.17098]
[1776262009639,38.33,73947.99,0.0,-0.69692,0.00012,26.16391]
[1776262010384,38.33,73944.97,0.0,-0.69729,0.00012,26.14856]
[1776262011391,38.33,73941.6,0.0,-0.69771,0.00012,26.13142]
[1776262012759,38.33,73941.6,0.0,-0.69771,0.00012,26.13142]
[1776262012793,38.33,73941.6,0.0,-0.69771,0.00012,26.13142]
[1776262012806,38.33,73940.18,0.0,-0.69788,0.00012,26.12416]
[1776262014730,38.33,73944.0,0.0,-0.69742,0.00012,26.1434]
[1776262015541,38.33,73944.0,0.0,-0.69742,0.00012,26.1434]
[1776262015542,38.33,73944.89,0.0,-0.69731,0.00012,26.14782]
[1776262016427,38.33,73947.9,0.0,-0.69695,0.00012,26.16296]
[1776262017433,38.33,73950.73,0.0,-0.69661,0.00012,26.17716]
[1776262018939,38.33,73950.73,0.0,-0.69661,0.00012,26.17716]
[1776262019038,38.32,73951.23,0.0,-0.69655,0.00012,26.17957]
[1776262019447,38.32,73949.56,0.0,-0.69675,0.00012,26.17104]
[1776262020455,38.32,73949.56,0.0,-0.69675,0.00012,26.17104]
[1776262020541,38.32,73949.56,0.0,-0.69675,0.00012,26.17104]
[1776262020642,38.32,73949.07,0.0,-0.69682,0.00012,26.16846]
[1776262024482,38.32,73954.94,0.0,-0.69611,0.00012,26.19769]
[1776262025790,38.32,73954.94,0.0,-0.69611,0.00012,26.19769]
[1776262025891,38.32,73952.46,0.0,-0.69642,0.00012,26.18506]
[1776262026045,38.32,73952.46,0.0,-0.69642,0.00012,26.18506]
[1776262026497,38.32,73949.36,0.0,-0.6968,0.00012,26.1693]
[1776262027495,38.32,73949.36,0.0,-0.6968,0.00012,26.1693]
[1776262027543,38.32,73949.36,0.0,-0.6968,0.00012,26.1693]
[1776262030526,38.32,73944.24,0.0,-0.69743,0.00012,26.14306]
[1776262031479,38.32,73944.24,0.0,-0.69743,0.00012,26.14306]
[1776262031539,38.32,73944.24,0.0,-0.69743,0.00012,26.14306]
[1776262031638,38.32,73944.49,0.0,-0.6974,0.00012,26.14426]
[1776262032540,38.32,73939.17,0.0,-0.69805,0.00012,26.11717]
[1776262034703,38.32,73938.36,0.0,-0.69815,0.00012,26.11295]
[1776262034790,38.32,73938.36,0.0,-0.69815,0.00012,26.11295]
[1776262034804,38.32,73929.49,0.0,-0.69923,0.00012,26.06774]
[1776262035563,38.32,73926.68,0.0,-0.69958,0.00012,26.05315]
[1776262036961,38.32,73926.68,0.0,-0.69958,0.00012,26.05315]
[1776262037042,38.31,73924.29,0.0,-0.69987,0.00012,26.0407]
[1776262037538,38.31,73924.29,0.0,-0.69987,0.00012,26.0407]
[1776262037576,38.31,73928.27,0.0,-0.6994,0.00012,26.06078]
[1776262038584,38.31,73924.09,0.0,-0.69991,0.00012,26.03919]
[1776262039591,38.31,73915.75,0.0,-0.70093,0.00012,25.99626]
[1776262040598,38.31,73912.22,0.0,-0.70136,0.00012,25.97796]
[1776262041558,38.31,73912.22,0.0,-0.70136,0.00012,25.97796]
[1776262041796,38.31,73912.22,0.0,-0.70136,0.00012,25.97796]
[1776262041887,38.31,73912.3,0.0,-0.70135,0.00012,25.97819]
[1776262042612,38.31,73904.79,0.0,-0.70227,0.00012,25.93938]
[1776262046650,38.31,73896.2,0.0,-0.70332,0.00012,25.8945]
[1776262047649,38.3,73884.63,0.0,-0.70471,0.00012,25.83441]
[1776262048656,38.3,73883.16,0.0,-0.70489,0.00012,25.82673]
[1776262050671,38.3,73875.52,0.0,-0.70581,0.00012,25.78687]
[1776262055370,38.3,73877.71,0.0,-0.70557,0.00012,25.79515]
[1776262055706,38.3,73882.97,0.0,-0.70493,0.00012,25.82253]
[1776262056728,38.3,73882.97,0.0,-0.70493,0.00012,25.82253]
[1776262056792,38.3,73882.97,0.0,-0.70493,0.00012,25.82253]
[1776262056829,38.3,73885.07,0.0,-0.70468,0.00012,25.83341]
[1776262057720,38.3,73882.09,0.0,-0.70504,0.00012,25.81786]
[1776262059735,38.3,73879.11,0.0,-0.7054,0.00012,25.80228]
[1776262060740,38.3,73873.02,0.0,-0.70614,0.00012,25.77048]
[1776262061748,38.3,73857.65,0.0,-0.70798,0.00012,25.68995]
[1776262062755,38.3,73850.76,0.0,-0.7088,0.00012,25.65376]
[1776262064769,38.31,73856.57,0.0,-0.7081,0.00012,25.68459]
[1776262065324,38.31,73856.57,0.0,-0.7081,0.00012,25.68459]
[1776262065527,38.31,73856.57,0.0,-0.7081,0.00012,25.68459]
[1776262065776,38.31,73862.6,0.0,-0.70738,0.00012,25.71635]
[1776262067321,38.31,73864.44,0.0,-0.70715,0.00012,25.72605]
[1776262067790,38.31,73865.88,0.0,-0.70698,0.00012,25.73364]
[1776262068797,38.31,73869.84,0.0,-0.7065,0.00012,25.75441]
[1776262069405,38.31,73869.84,0.0,-0.7065,0.00012,25.75441]
[1776262069545,38.31,73869.84,0.0,-0.7065,0.00012,25.75441]
[1776262069890,38.31,73871.17,0.0,-0.70634,0.00012,25.76139]
[1776262071820,38.31,73867.61,0.0,-0.70677,0.00012,25.7428]
[1776262075847,38.31,73870.59,0.0,-0.70641,0.00012,25.75852]
[1776262077862,38.31,73875.26,0.0,-0.70585,0.00012,25.78295]
[1776262078870,38.31,73878.21,0.0,-0.70549,0.00012,25.79833]
[1776262079621,38.31,73878.21,0.0,-0.70549,0.00012,25.79833]
[1776262079876,38.31,73880.61,0.0,-0.7052,0.00012,25.81082]
[1776262082026,38.31,73882.39,0.0,-0.70499,0.00012,25.82005]
[1776262082045,38.31,73882.25,0.0,-0.70501,0.00012,25.81929]
[1776262082897,38.31,73881.33,0.0,-0.70512,0.00012,25.81447]
[1776262084911,38.31,73876.6,0.0,-0.70569,0.00012,25.78976]
[1776262085918,38.31,73885.58,0.0,-0.70461,0.00012,25.8365]
[1776262086925,38.31,73896.95,0.0,-0.70324,0.00012,25.89539]
[1776262087932,38.31,73899.45,0.0,-0.70294,0.00012,25.90821]
[1776262090953,38.3,73906.82,0.0,-0.70206,0.00012,25.94587]
[1776262095988,38.3,73903.31,0.0,-0.7025,0.00012,25.92704]
[1776262098003,38.3,73898.35,0.0,-0.70311,0.00012,25.90119]
[1776262100018,38.3,73917.81,0.0,-0.70076,0.00012,26.00116]
[1776262101025,38.3,73913.66,0.0,-0.70127,0.00012,25.97967]
[1776262103039,38.3,73905.24,0.0,-0.70229,0.00012,25.93601]
[1776262104046,38.29,73899.52,0.0,-0.70299,0.00012,25.90636]
[1776262105053,38.29,73894.66,0.0,-0.70358,0.00012,25.88111]
[1776262105475,38.29,73894.66,0.0,-0.70358,0.00012,25.88111]
[1776262105547,38.29,73894.66,0.0,-0.70358,0.00012,25.88111]
[1776262110088,38.29,73902.28,0.0,-0.70267,0.00012,25.92005]
[1776262111081,38.29,73902.28,0.0,-0.70267,0.00012,25.92005]
[1776262111292,38.29,73902.28,0.0,-0.70267,0.00012,25.92005]
[1776262111391,38.29,73906.57,0.0,-0.70218,0.00012,25.93878]
[1776262113109,38.29,73913.44,0.0,-0.70135,0.00012,25.97399]
[1776262115135,38.29,73913.31,0.0,-0.70137,0.00012,25.97316]
[1776262115301,38.29,73913.31,0.0,-0.70137,0.00012,25.97316]
[1776262120801,38.29,73912.13,0.0,-0.70153,0.00012,25.96629]
[1776262121041,38.29,73912.13,0.0,-0.70153,0.00012,25.96629]
[1776262120812,38.28,73914.89,0.0,-0.7012,0.00012,25.98017]
[1776262121403,38.28,73914.89,0.0,-0.7012,0.00012,25.98017]
[1776262121539,38.28,73914.89,0.0,-0.7012,0.00012,25.98017]
[1776262121637,38.28,73917.19,0.0,-0.70093,0.00012,25.99182]
[1776262124188,38.28,73924.42,0.0,-0.70006,0.00012,26.02854]
[1776262127089,38.28,73925.94,0.0,-0.69989,0.00012,26.03595]
[1776262127110,38.28,73925.94,0.0,-0.69989,0.00012,26.03595]
[1776262127209,38.28,73939.14,0.0,-0.69829,0.00012,26.10306]
[1776262129223,38.28,73935.49,0.0,-0.69874,0.00012,26.08418]
[1776262130396,38.28,73935.49,0.0,-0.69874,0.00012,26.08418]
[1776262130494,38.28,73933.2,0.0,-0.69902,0.00012,26.07226]
[1776262132310,38.28,73931.07,0.0,-0.69928,0.00012,26.06139]
[1776262132649,38.28,73931.07,0.0,-0.69928,0.00012,26.06139]
[1776262132799,38.28,73931.07,0.0,-0.69928,0.00012,26.06139]
[1776262133035,38.28,73931.07,0.0,-0.69928,0.00012,26.06139]
[1776262133062,38.28,73927.95,0.0,-0.69966,0.00012,26.0455]
[1776262133251,38.28,73922.38,0.0,-0.70034,0.00012,26.017]
[1776262135265,38.27,73919.48,0.0,-0.7007,0.00012,26.00174]
[1776262136239,38.27,73919.48,0.0,-0.7007,0.00012,26.00174]
[1776262136289,38.27,73919.48,0.0,-0.7007,0.00012,26.00174]
[1776262136338,38.27,73915.89,0.0,-0.70114,0.00012,25.98314]
[1776262137280,38.27,73911.69,0.0,-0.70165,0.00012,25.96137]
[1776262139393,38.27,73910.29,0.0,-0.70183,0.00012,25.954]
[1776262139538,38.27,73910.29,0.0,-0.70183,0.00012,25.954]
[1776262139797,38.27,73910.29,0.0,-0.70183,0.00012,25.954]
[1776262140038,38.27,73910.29,0.0,-0.70183,0.00012,25.954]
[1776262140042,38.27,73912.42,0.0,-0.70157,0.00012,25.96469]
[1776262140301,38.27,73918.37,0.0,-0.70085,0.00012,25.99526]
[1776262142315,38.27,73915.23,0.0,-0.70124,0.00012,25.97882]
[1776262144566,38.27,73917.76,0.0,-0.70094,0.00012,25.99163]
[1776262144788,38.27,73917.76,0.0,-0.70094,0.00012,25.99163]
[1776262144888,38.27,73916.72,0.0,-0.70107,0.00012,25.98597]
[1776262145336,38.27,73920.38,0.0,-0.70063,0.00012,26.00476]
[1776262146343,38.27,73923.76,0.0,-0.70022,0.00012,26.02192]
[1776262147738,38.26,73917.26,0.0,-0.70102,0.00012,25.98823]
[1776262150294,38.26,73916.04,0.0,-0.70117,0.00012,25.9818]
[1776262150371,38.26,73911.16,0.0,-0.70177,0.00012,25.9564]
[1776262155406,38.26,73908.14,0.0,-0.70215,0.00012,25.94018]
[1776262157010,38.26,73908.14,0.0,-0.70215,0.00012,25.94018]
[1776262157038,38.26,73908.14,0.0,-0.70215,0.00012,25.94018]
[1776262157092,38.26,73903.98,0.0,-0.70266,0.00012,25.91859]
[1776262161360,38.26,73901.0,0.0,-0.70303,0.00012,25.9028]
[1776262161546,38.26,73901.0,0.0,-0.70303,0.00012,25.9028]
[1776262165476,38.25,73906.98,0.0,-0.70232,0.00012,25.93324]
[1776262166138,38.25,73906.98,0.0,-0.70232,0.00012,25.93324]
[1776262166301,38.25,73906.98,0.0,-0.70232,0.00012,25.93324]
[1776262166483,38.25,73909.05,0.0,-0.70207,0.00012,25.94381]
[1776262169470,38.25,73907.95,0.0,-0.70221,0.00012,25.93788]
[1776262169544,38.25,73907.95,0.0,-0.70221,0.00012,25.93788]
[1776262170511,38.25,73916.3,0.0,-0.7012,0.00012,25.98077]
[1776262174241,38.25,73913.95,0.0,-0.70151,0.00012,25.96549]
[1776262174296,38.25,73913.95,0.0,-0.70151,0.00012,25.96549]
[1776262176867,38.25,73914.39,0.0,-0.70145,0.00012,25.96773]
[1776262177041,38.25,73914.39,0.0,-0.70145,0.00012,25.96773]
[1776262177015,38.25,73917.53,0.0,-0.70107,0.00012,25.98386]
[1776262177560,38.25,73917.6,0.0,-0.70107,0.00012,25.98419]
[1776262179153,38.25,73917.27,0.0,-0.70111,0.00012,25.98246]
[1776262179287,38.25,73917.27,0.0,-0.70111,0.00012,25.98246]
[1776262180567,38.25,73917.92,0.0,-0.70103,0.00012,25.98578]
[1776262180797,38.25,73917.92,0.0,-0.70103,0.00012,25.98578]
[1776262183602,38.25,73930.42,0.0,-0.69951,0.00012,26.0497]
[1776262185094,38.25,73930.42,0.0,-0.69951,0.00012,26.0497]
[1776262184609,38.25,73937.33,0.0,-0.69868,0.00012,26.08488]
[1776262185286,38.25,73937.33,0.0,-0.69868,0.00012,26.08488]
[1776262185880,38.25,73941.65,0.0,-0.69815,0.00012,26.10676]
[1776262186841,38.25,73941.65,0.0,-0.69815,0.00012,26.10676]
[1776262187041,38.25,73941.65,0.0,-0.69815,0.00012,26.10676]
[1776262187085,38.25,73946.1,0.0,-0.69762,0.00012,26.12923]
[1776262190652,38.25,73949.67,0.0,-0.69718,0.00012,26.14726]
[1776262191659,38.25,73963.63,0.0,-0.69548,0.00012,26.21778]
[1776262192666,38.25,73971.02,0.0,-0.69456,0.00012,26.25533]
[1776262193673,38.25,73978.04,0.0,-0.6937,0.00012,26.29066]
[1776262194680,38.25,73989.1,0.0,-0.69234,0.00012,26.34595]
[1776262195687,38.25,73988.04,0.0,-0.69247,0.00012,26.34076]
[1776262196693,38.25,73981.69,0.0,-0.69325,0.00012,26.30918]
[1776262197701,38.25,73977.92,0.0,-0.6937,0.00012,26.29046]
[1776262198715,38.25,73972.59,0.0,-0.69435,0.00012,26.2639]
[1776262199715,38.25,73966.92,0.0,-0.69505,0.00012,26.23549]
[1776262200722,38.25,73964.14,0.0,-0.69538,0.00012,26.22158]
[1776262201823,38.25,73964.14,0.0,-0.69538,0.00012,26.22158]
[1776262202038,38.25,73964.14,0.0,-0.69538,0.00012,26.22158]
[1776262202140,38.25,73964.07,0.0,-0.69539,0.00012,26.22131]
[1776262206296,38.26,73961.76,0.0,-0.69566,0.00012,26.21003]
[1776262206614,38.26,73961.76,0.0,-0.69566,0.00012,26.21003]
[1776262206790,38.26,73961.76,0.0,-0.69566,0.00012,26.21003]
[1776262206867,38.26,73960.92,0.0,-0.69576,0.00012,26.20589]
[1776262208778,38.26,73974.84,0.0,-0.69406,0.00012,26.27601]
[1776262209785,38.26,73979.63,0.0,-0.69347,0.00012,26.30011]
[1776262210792,38.26,73984.69,0.0,-0.69284,0.00012,26.32547]
[1776262211799,38.26,73991.03,0.0,-0.69206,0.00012,26.35712]
[1776262212806,38.26,74000.22,0.0,-0.69093,0.00012,26.40276]
[1776262213813,38.26,74003.96,0.0,-0.69047,0.00012,26.42127]
[1776262215835,38.26,73999.42,0.0,-0.69103,0.00012,26.39886]
[1776262220878,38.26,73998.17,0.0,-0.69118,0.00012,26.39289]
[1776262221530,38.26,73998.17,0.0,-0.69118,0.00012,26.39289]
[1776262221535,38.26,73998.17,0.0,-0.69118,0.00012,26.39289]
[1776262221787,38.26,73998.17,0.0,-0.69118,0.00012,26.39289]
[1776262221885,38.26,74000.88,0.0,-0.69084,0.00012,26.40635]
[1776262223899,38.26,74005.74,0.0,-0.69024,0.00012,26.43043]
[1776262225612,38.26,74006.42,0.0,-0.69016,0.00012,26.4338]
[1776262225787,38.26,74006.42,0.0,-0.69016,0.00012,26.4338]
[1776262226046,38.26,74006.42,0.0,-0.69016,0.00012,26.4338]
[1776262226117,38.26,74009.85,0.0,-0.68974,0.00012,26.45072]
[1776262227927,38.26,74013.42,0.0,-0.6893,0.00012,26.46828]
[1776262229941,38.26,74028.2,0.0,-0.68748,0.00012,26.54063]
[1776262230948,38.26,74043.85,0.0,-0.68554,0.00012,26.61664]
[1776262231954,38.26,74042.99,0.0,-0.68567,0.00012,26.60923]
[1776262233624,38.26,74043.06,0.0,-0.68566,0.00012,26.60968]
[1776262233970,38.26,74043.16,0.0,-0.68565,0.00012,26.61027]
[1776262236991,38.26,74037.32,0.0,-0.68636,0.00012,26.58221]
[1776262237840,38.26,74037.32,0.0,-0.68636,0.00012,26.58221]
[1776262237998,38.26,74026.51,0.0,-0.6877,0.00012,26.52943]
[1776262239004,38.26,74024.99,0.0,-0.68789,0.00012,26.52192]
[1776262239555,38.26,74024.99,0.0,-0.68789,0.00012,26.52192]
[1776262240012,38.26,74025.73,0.0,-0.6878,0.00012,26.52546]
[1776262242026,38.26,74039.38,0.0,-0.68611,0.00012,26.59188]
[1776262243033,38.26,74045.36,0.0,-0.68538,0.00012,26.62082]
[1776262248070,38.26,74040.09,0.0,-0.68604,0.00012,26.59496]
[1776262249078,38.26,74035.46,0.0,-0.68661,0.00012,26.57243]
[1776262251092,38.26,74039.69,0.0,-0.68609,0.00012,26.59293]
[1776262256126,38.26,74041.43,0.0,-0.68588,0.00012,26.60114]
[1776262257134,38.26,74037.04,0.0,-0.68642,0.00012,26.57977]
[1776262261162,38.26,74032.63,0.0,-0.68698,0.00012,26.55808]
[1776262263176,38.25,74037.58,0.0,-0.68637,0.00012,26.58192]
[1776262265189,38.25,74028.64,0.0,-0.68748,0.00012,26.5381]
[1776262266197,38.25,74022.56,0.0,-0.68824,0.00012,26.50827]
[1776262268211,38.25,74007.81,0.0,-0.69006,0.00012,26.43563]
[1776262269218,38.25,73999.04,0.0,-0.69114,0.00012,26.39227]
[1776262270225,38.25,74004.65,0.0,-0.69045,0.00012,26.42004]
[1776262275263,38.25,73989.17,0.0,-0.69235,0.00012,26.34332]
[1776262276270,38.25,73989.87,0.0,-0.69226,0.00012,26.34688]
[1776262277266,38.25,73989.87,0.0,-0.69226,0.00012,26.34688]
[1776262277277,38.25,74003.56,0.0,-0.69058,0.00012,26.41481]
[1776262278284,38.25,74009.42,0.0,-0.68985,0.00012,26.44374]
[1776262279291,38.25,74012.89,0.0,-0.68943,0.00012,26.46081]
[1776262280299,38.25,74020.5,0.0,-0.68849,0.00012,26.49815]
[1776262282312,38.25,74025.17,0.0,-0.68792,0.00012,26.52088]
[1776262285342,38.25,74031.11,0.0,-0.68719,0.00012,26.54963]
[1776262286344,38.25,74040.22,0.0,-0.68607,0.00012,26.59385]
[1776262289023,38.25,74041.55,0.0,-0.68591,0.00012,26.60016]
[1776262289124,38.25,74045.87,0.0,-0.68538,0.00012,26.62096]
[1776262291379,38.25,74054.01,0.0,-0.68439,0.00012,26.65718]
[1776262296414,38.25,74045.65,0.0,-0.68543,0.00012,26.61663]
[1776262297421,38.25,74041.98,0.0,-0.68588,0.00012,26.59881]
[1776262299434,38.25,74041.6,0.0,-0.68593,0.00012,26.59683]
[1776262304471,38.24,74044.61,0.0,-0.68558,0.00012,26.6107]
[1776262305487,38.24,74035.72,0.0,-0.68668,0.00012,26.56748]
[1776262306489,38.24,74032.25,0.0,-0.68711,0.00012,26.55041]
[1776262308503,38.24,74029.05,0.0,-0.68752,0.00012,26.53457]
[1776262309510,38.24,74021.95,0.0,-0.68839,0.00012,26.49972]
[1776262312531,38.24,74026.3,0.0,-0.68786,0.00012,26.5208]
[1776262313538,38.24,74031.25,0.0,-0.68725,0.00012,26.54493]
[1776262315551,38.24,74026.88,0.0,-0.6878,0.00012,26.52328]
[1776262320587,38.23,74021.91,0.0,-0.68843,0.00012,26.49852]
[1776262321594,38.23,74028.79,0.0,-0.68758,0.00012,26.53213]
[1776262323607,38.23,74031.87,0.0,-0.6872,0.00012,26.54696]
[1776262326629,38.23,74024.28,0.0,-0.68815,0.00012,26.50953]
[1776262327635,38.23,74021.16,0.0,-0.68854,0.00012,26.49417]
[1776262331664,38.23,74026.03,0.0,-0.68794,0.00012,26.51777]
[1776262332671,38.23,74030.41,0.0,-0.68741,0.00012,26.53909]
[1776262334685,38.23,74038.85,0.0,-0.68637,0.00012,26.58001]
[1776262335692,38.23,74044.25,0.0,-0.6857,0.00012,26.60609]
[1776262338713,38.22,74047.5,0.0,-0.68531,0.00012,26.62161]
[1776262339719,38.22,74051.63,0.0,-0.68479,0.00012,26.64166]
[1776262341734,38.23,74054.82,0.0,-0.68439,0.00012,26.65717]
[1776262342746,38.23,74066.76,0.0,-0.68291,0.00012,26.71464]
[1776262343748,38.23,74067.85,0.0,-0.68278,0.00012,26.71986]
[1776262346346,38.23,74068.47,0.0,-0.6827,0.00012,26.72283]
[1776262346547,38.23,74065.78,0.0,-0.68303,0.00012,26.70993]
[1776262346664,38.23,74065.78,0.0,-0.68303,0.00012,26.70993]
[1776262346769,38.23,74064.1,0.0,-0.68324,0.00012,26.70187]
[1776262350797,38.23,74060.0,0.0,-0.68375,0.00012,26.68225]
[1776262351804,38.23,74055.43,0.0,-0.68433,0.00012,26.65719]
[1776262354825,38.23,74060.57,0.0,-0.68369,0.00012,26.68213]
[1776262356842,38.23,74056.26,0.0,-0.68422,0.00012,26.66144]
[1776262358854,38.23,74051.8,0.0,-0.68477,0.00012,26.64005]
[1776262359860,38.23,74057.81,0.0,-0.68402,0.00012,26.66912]
[1776262360868,38.23,74062.39,0.0,-0.68345,0.00012,26.69121]
[1776262365903,38.23,74063.51,0.0,-0.68331,0.00012,26.69677]
[1776262367917,38.23,74058.63,0.0,-0.68391,0.00012,26.67339]
[1776262369932,38.23,74052.51,0.0,-0.68468,0.00012,26.64375]
[1776262371092,38.23,74038.44,0.0,-0.68642,0.00012,26.57539]
[1776262371946,38.23,74033.65,0.0,-0.68702,0.00012,26.55196]
[1776262376981,38.23,74032.47,0.0,-0.68718,0.00012,26.54574]
[1776262382016,38.22,74025.27,0.0,-0.68808,0.00012,26.51014]
[1776262386044,38.22,74032.23,0.0,-0.68722,0.00012,26.54392]
[1776262391079,38.22,74034.76,0.0,-0.68692,0.00012,26.55578]
[1776262395107,38.22,74029.26,0.0,-0.68762,0.00012,26.52853]
[1776262398128,38.22,74019.98,0.0,-0.68877,0.00012,26.48284]
[1776262402156,38.22,74023.46,0.0,-0.68834,0.00012,26.49974]
[1776262407191,38.21,74019.23,0.0,-0.68887,0.00012,26.47869]
[1776262408198,38.21,74012.23,0.0,-0.68974,0.00012,26.4442]
[1776262410212,38.21,74006.35,0.0,-0.69046,0.00012,26.41513]
[1776262411219,38.21,74002.07,0.0,-0.69101,0.00012,26.39085]
[1776262416254,38.21,74000.92,0.0,-0.69114,0.00012,26.38527]
[1776262421289,38.21,74001.18,0.0,-0.69111,0.00012,26.38672]
[1776262424313,38.22,73997.5,0.0,-0.69156,0.00012,26.36858]
[1776262425321,38.22,73990.62,0.0,-0.6924,0.00012,26.33442]
[1776262429349,38.22,73984.69,0.0,-0.69312,0.00012,26.3052]
[1776262430765,38.22,73983.88,0.0,-0.69322,0.00012,26.30127]
[1776262433377,38.22,73988.8,0.0,-0.6926,0.00012,26.32616]
[1776262435390,38.22,73995.1,0.0,-0.69183,0.00012,26.3577]
[1776262439419,38.22,73998.78,0.0,-0.69137,0.00012,26.37624]
[1776262441433,38.22,74004.33,0.0,-0.69068,0.00012,26.40385]
[1776262444454,38.22,74007.47,0.0,-0.69029,0.00012,26.41948]
[1776262448584,38.22,74007.16,0.0,-0.69033,0.00012,26.41804]
[1776262454524,38.23,74006.25,0.0,-0.69043,0.00012,26.41371]
[1776262457545,38.23,74009.6,0.0,-0.69002,0.00012,26.43032]
[1776262462580,38.23,74010.55,0.0,-0.6899,0.00012,26.43509]
[1776262465601,38.23,74013.77,0.0,-0.6895,0.00012,26.45099]
[1776262466608,38.23,74019.4,0.0,-0.68881,0.00012,26.47868]
[1776262467615,38.23,74026.23,0.0,-0.68796,0.00012,26.51217]
[1776262468622,38.23,74029.47,0.0,-0.68756,0.00012,26.52799]
[1776262470636,38.23,74034.63,0.0,-0.68693,0.00012,26.55305]
[1776262475670,38.22,74039.22,0.0,-0.68639,0.00012,26.57185]
[1776262476680,38.22,74046.79,0.0,-0.68546,0.00012,26.6085]
[1776262477687,38.22,74054.69,0.0,-0.68448,0.00012,26.64659]
[1776262478694,38.22,74059.54,0.0,-0.68388,0.00012,26.66982]
[1776262479701,38.22,74065.85,0.0,-0.6831,0.00012,26.70016]
[1776262480708,38.22,74077.34,0.0,-0.68167,0.00012,26.75513]
[1776262481715,38.22,74081.36,0.0,-0.68117,0.00012,26.7743]
[1776262482722,38.22,74084.95,0.0,-0.68072,0.00012,26.79129]
[1776262483731,38.22,74092.9,0.0,-0.67973,0.00012,26.82915]
[1776262484738,38.22,74102.86,0.0,-0.67848,0.00012,26.87616]
[1776262485743,38.22,74102.91,0.0,-0.67847,0.00012,26.87659]
[1776262486750,38.22,74097.3,0.0,-0.67917,0.00012,26.85022]
[1776262489280,38.22,74091.58,0.0,-0.67988,0.00012,26.82338]
[1776262491109,38.22,74090.61,0.0,-0.68,0.00012,26.8189]
[1776262493758,38.23,74094.05,0.0,-0.67956,0.00012,26.83553]
[1776262499182,38.23,74097.94,0.0,-0.67906,0.00012,26.8544]
[1776262499229,38.23,74125.16,0.0,-0.67565,0.00013,26.98201]
[1776262499849,38.23,74125.16,0.0,-0.67565,0.00013,26.98201]
[1776262499910,38.23,74156.31,0.0,-0.67173,0.00013,27.1256]
[1776262500862,38.23,74174.32,0.0,-0.66946,0.00013,27.20748]
[1776262501867,38.23,74170.38,0.0,-0.66997,0.00013,27.18938]
[1776262502929,38.23,74170.38,0.0,-0.66997,0.00013,27.18938]
[1776262503125,38.23,74170.38,0.0,-0.66997,0.00013,27.18938]
[1776262503274,38.23,74170.38,0.0,-0.66997,0.00013,27.18938]
[1776262503357,38.23,74167.19,0.0,-0.67038,0.00013,27.17475]
[1776262504887,38.23,74173.07,0.0,-0.66964,0.00013,27.20113]
[1776262505895,38.23,74177.47,0.0,-0.66909,0.00013,27.22097]
[1776262507909,38.22,74173.39,0.0,-0.66961,0.00013,27.20239]
[1776262508799,38.22,74173.39,0.0,-0.66961,0.00013,27.20239]
[1776262508916,38.22,74173.66,0.0,-0.66958,0.00013,27.20355]
[1776262513951,38.22,74184.02,0.0,-0.66827,0.00013,27.25002]
[1776262514958,38.22,74196.44,0.0,-0.66671,0.00013,27.3056]
[1776262515965,38.22,74203.48,0.0,-0.66582,0.00013,27.33685]
[1776262516973,38.22,74208.73,0.0,-0.66516,0.00013,27.36001]
[1776262518233,38.22,74208.73,0.0,-0.66516,0.00013,27.36001]
[1776262518310,38.22,74209.11,0.0,-0.66511,0.00013,27.36153]
[1776262518875,38.22,74209.11,0.0,-0.66511,0.00013,27.36153]
[1776262519080,38.22,74209.11,0.0,-0.66511,0.00013,27.36153]
[1776262519123,38.22,74222.44,0.0,-0.66342,0.00013,27.4205]
[1776262520000,38.22,74227.24,0.0,-0.66281,0.00013,27.44162]
[1776262521019,38.22,74218.21,0.0,-0.66395,0.00013,27.40195]
[1776262521879,38.22,74218.21,0.0,-0.66395,0.00013,27.40195]
[1776262522020,38.22,74205.61,0.0,-0.66556,0.00013,27.34598]
[1776262522615,38.22,74205.61,0.0,-0.66556,0.00013,27.34598]
[1776262523027,38.22,74193.51,0.0,-0.6671,0.00013,27.29187]
[1776262524034,38.22,74185.91,0.0,-0.66806,0.00013,27.25767]
[1776262525041,38.22,74182.44,0.0,-0.6685,0.00013,27.24197]
[1776262527780,38.21,74180.7,0.0,-0.66873,0.00013,27.23397]
[1776262528310,38.21,74180.7,0.0,-0.66873,0.00013,27.23397]
[1776262528512,38.21,74179.42,0.0,-0.66889,0.00013,27.22813]
[1776262530522,38.21,74181.7,0.0,-0.66861,0.00013,27.23835]
[1776262531083,38.21,74175.08,0.0,-0.66946,0.00013,27.20525]
[1776262532354,38.21,74171.23,0.0,-0.66995,0.00013,27.18776]
[1776262534104,38.21,74165.18,0.0,-0.67072,0.00013,27.16]
[1776262535110,38.21,74171.62,0.0,-0.66991,0.00013,27.18914]
[1776262536118,38.21,74177.21,0.0,-0.66921,0.00013,27.21431]
[1776262537406,38.21,74177.21,0.0,-0.66921,0.00013,27.21431]
[1776262537500,38.21,74180.75,0.0,-0.66877,0.00013,27.23013]
[1776262539139,38.21,74192.41,0.0,-0.6673,0.00013,27.28239]
[1776262540146,38.21,74203.39,0.0,-0.66591,0.00013,27.33139]
[1776262540801,38.21,74203.39,0.0,-0.66591,0.00013,27.33139]
[1776262541153,38.21,74202.63,0.0,-0.66601,0.00013,27.32794]
[1776262542902,38.21,74203.01,0.0,-0.66596,0.00013,27.32957]
[1776262543035,38.21,74203.01,0.0,-0.66596,0.00013,27.32957]
[1776262543169,38.21,74210.94,0.0,-0.66496,0.00013,27.36473]
[1776262543765,38.21,74210.94,0.0,-0.66496,0.00013,27.36473]
[1776262543807,38.21,74210.94,0.0,-0.66496,0.00013,27.36473]
[1776262544176,38.21,74223.87,0.0,-0.66331,0.00013,27.42189]
[1776262544800,38.21,74223.87,0.0,-0.66331,0.00013,27.42189]
[1776262545183,38.21,74233.01,0.0,-0.66214,0.00013,27.46204]
[1776262546193,38.21,74237.88,0.0,-0.66152,0.00013,27.48334]
[1776262547197,38.21,74243.84,0.0,-0.66076,0.00013,27.5093]
[1776262550530,38.21,74234.7,0.0,-0.66193,0.00013,27.46951]
[1776262551353,38.21,74227.56,0.0,-0.66283,0.00013,27.43829]
[1776262553248,38.21,74232.53,0.0,-0.6622,0.00013,27.46018]
[1776262554216,38.21,74232.53,0.0,-0.6622,0.00013,27.46018]
[1776262554255,38.21,74239.13,0.0,-0.66136,0.00013,27.48902]
[1776262555262,38.21,74249.86,0.0,-0.65999,0.00013,27.53561]
[1776262556269,38.21,74242.14,0.0,-0.66097,0.00013,27.50212]
[1776262557453,38.21,74242.14,0.0,-0.66097,0.00013,27.50212]
[1776262557550,38.21,74227.24,0.0,-0.66287,0.00013,27.43706]
[1776262557957,38.21,74227.24,0.0,-0.66287,0.00013,27.43706]
[1776262558283,38.21,74229.8,0.0,-0.66254,0.00013,27.44831]
[1776262559290,38.21,74235.91,0.0,-0.66176,0.00013,27.47505]
[1776262559775,38.21,74235.91,0.0,-0.66176,0.00013,27.47505]
[1776262560497,38.21,74235.91,0.0,-0.66176,0.00013,27.47505]
[1776262560557,38.21,74234.92,0.0,-0.66189,0.00013,27.47073]
[1776262560610,38.21,74234.92,0.0,-0.66189,0.00013,27.47073]
[1776262560674,38.21,74234.92,0.0,-0.66189,0.00013,27.47073]
[1776262562570,38.21,74239.59,0.0,-0.66129,0.00013,27.49113]
[1776262564390,38.21,74245.24,0.0,-0.66057,0.00013,27.51571]
[1776262565394,38.21,74254.82,0.0,-0.65935,0.00013,27.55715]
[1776262566403,38.21,74253.16,0.0,-0.65956,0.00013,27.54995]
[1776262567409,38.21,74259.76,0.0,-0.65872,0.00013,27.57836]
[1776262569253,38.21,74258.82,0.0,-0.65884,0.00013,27.57427]
[1776262569434,38.21,74265.53,0.0,-0.65799,0.00013,27.60303]
[1776262570378,38.21,74265.53,0.0,-0.65799,0.00013,27.60303]
[1776262570436,38.21,74266.72,0.0,-0.65784,0.00013,27.60806]
[1776262571443,38.21,74261.18,0.0,-0.65855,0.00013,27.58424]
[1776262573332,38.21,74258.71,0.0,-0.65886,0.00013,27.57358]
[1776262573457,38.21,74257.22,0.0,-0.65906,0.00013,27.56713]
[1776262576478,38.21,74263.15,0.0,-0.6583,0.00013,27.59252]
[1776262579500,38.2,74269.36,0.0,-0.65751,0.00013,27.61894]
[1776262584537,38.2,74275.27,0.0,-0.65677,0.00013,27.64378]
[1776262586553,38.2,74268.66,0.0,-0.65762,0.00013,27.6154]
[1776262588567,38.2,74277.21,0.0,-0.65653,0.00013,27.65172]
[1776262590414,38.2,74276.09,0.0,-0.65668,0.00013,27.64687]
[1776262590581,38.2,74278.56,0.0,-0.65636,0.00013,27.65729]
[1776262591588,38.2,74283.17,0.0,-0.65579,0.00013,27.67373]
[1776262592595,38.2,74287.47,0.0,-0.65524,0.00013,27.69182]
[1776262595616,38.19,74291.65,0.0,-0.65472,0.00013,27.70911]
[1776262596622,38.19,74296.26,0.0,-0.65413,0.00013,27.72837]
[1776262598265,38.19,74304.51,0.0,-0.65308,0.00013,27.76269]
[1776262601661,38.19,74300.18,0.0,-0.65365,0.00013,27.74421]
[1776262602669,38.19,74309.29,0.0,-0.65248,0.00013,27.78221]
[1776262603675,38.19,74313.34,0.0,-0.65196,0.00013,27.79896]
[1776262605690,38.18,74317.84,0.0,-0.65139,0.00013,27.81739]
[1776262607510,38.18,74325.03,0.0,-0.65047,0.00013,27.84684]
[1776262607708,38.18,74331.88,0.0,-0.64959,0.00013,27.87501]
[1776262608713,38.18,74320.65,0.0,-0.65104,0.00013,27.82858]
[1776262609720,38.18,74310.86,0.0,-0.65231,0.00013,27.78783]
[1776262611734,38.18,74308.36,0.0,-0.65264,0.00013,27.77721]
[1776262613767,38.18,74299.59,0.0,-0.65377,0.00013,27.74034]
[1776262617095,38.17,74301.33,0.0,-0.65356,0.00013,27.74707]
[1776262617796,38.17,74305.37,0.0,-0.65305,0.00013,27.76398]
[1776262619811,38.17,74301.1,0.0,-0.6536,0.00013,27.74598]
[1776262620818,38.17,74297.11,0.0,-0.65412,0.00013,27.72909]
[1776262624541,38.17,74310.57,0.0,-0.6524,0.00013,27.785]
[1776262625864,38.17,74316.09,0.0,-0.65169,0.00013,27.8079]
[1776262627445,38.17,74316.09,0.0,-0.65169,0.00013,27.8079]
[1776262627514,38.17,74329.47,0.0,-0.64996,0.00013,27.86322]
[1776262628499,38.17,74329.47,0.0,-0.64996,0.00013,27.86322]
[1776262628554,38.17,74346.43,0.0,-0.64777,0.00013,27.93268]
[1776262629892,38.17,74343.68,0.0,-0.64812,0.00013,27.92155]
[1776262631043,38.17,74343.68,0.0,-0.64812,0.00013,27.92155]
[1776262631142,38.17,74342.4,0.0,-0.64829,0.00013,27.91645]
[1776262634196,38.17,74340.75,0.0,-0.6485,0.00013,27.90976]
[1776262635934,38.17,74348.16,0.0,-0.64753,0.00013,27.94016]
[1776262637664,38.17,74355.85,0.0,-0.64653,0.00013,27.97135]
[1776262637949,38.17,74366.19,0.0,-0.6452,0.00013,28.01294]
[1776262639390,38.17,74366.19,0.0,-0.6452,0.00013,28.01294]
[1776262639442,38.17,74371.68,0.0,-0.64448,0.00013,28.03493]
[1776262640448,38.17,74371.68,0.0,-0.64448,0.00013,28.03493]
[1776262640549,38.17,74378.28,0.0,-0.64363,0.00013,28.06121]
[1776262641006,38.17,74378.28,0.0,-0.64363,0.00013,28.06121]
[1776262641015,38.17,74382.94,0.0,-0.64302,0.00013,28.07969]
[1776262642989,38.17,74378.62,0.0,-0.64358,0.00013,28.06259]
[1776262646046,38.17,74373.59,0.0,-0.64423,0.00013,28.04265]
[1776262647019,38.17,74391.32,0.0,-0.64193,0.00013,28.11285]
[1776262648026,38.17,74398.17,0.0,-0.64104,0.00013,28.13979]
[1776262651276,38.17,74394.48,0.0,-0.64152,0.00013,28.1253]
[1776262653066,38.17,74388.55,0.0,-0.6423,0.00013,28.09897]
[1776262654073,38.17,74382.87,0.0,-0.64304,0.00013,28.07648]
[1776262655259,38.17,74382.87,0.0,-0.64304,0.00013,28.07648]
[1776262655360,38.17,74371.77,0.0,-0.64448,0.00013,28.03231]
[1776262656087,38.17,74361.52,0.0,-0.64581,0.00013,27.99124]
[1776262658101,38.17,74356.77,0.0,-0.64643,0.00013,27.97215]
[1776262659109,38.17,74347.61,0.0,-0.64761,0.00013,27.93512]
[1776262662131,38.17,74337.28,0.0,-0.64894,0.00013,27.89323]
[1776262663138,38.18,74325.73,0.0,-0.65042,0.00013,27.84591]
[1776262664145,38.18,74318.09,0.0,-0.6514,0.00013,27.81443]
[1776262666159,38.18,74313.57,0.0,-0.65198,0.00013,27.79594]
[1776262667550,38.18,74313.57,0.0,-0.65198,0.00013,27.79594]
[1776262667650,38.18,74313.57,0.0,-0.65198,0.00013,27.79594]
[1776262667604,38.18,74313.21,0.0,-0.65202,0.00013,27.79459]
[1776262667802,38.18,74313.21,0.0,-0.65202,0.00013,27.79459]
[1776262668177,38.18,74305.85,0.0,-0.65296,0.00013,27.76406]
[1776262669184,38.18,74310.58,0.0,-0.65235,0.00013,27.78395]
[1776262670190,38.18,74318.11,0.0,-0.65137,0.00013,27.81537]
[1776262672205,38.19,74313.96,0.0,-0.6519,0.00013,27.79839]
[1776262675226,38.19,74308.27,0.0,-0.65262,0.00013,27.77511]
[1776262680263,38.19,74308.64,0.0,-0.65255,0.00013,27.7774]
[1776262683284,38.2,74292.04,0.0,-0.65467,0.00013,27.70814]
[1776262684291,38.2,74289.54,0.0,-0.65499,0.00013,27.69767]
[1776262685299,38.2,74303.45,0.0,-0.65319,0.00013,27.7563]
[1776262686306,38.2,74311.1,0.0,-0.6522,0.00013,27.78835]
[1776262687313,38.2,74318.33,0.0,-0.65127,0.00013,27.81851]
[1776262689324,38.2,74319.11,0.0,-0.65116,0.00013,27.82187]
[1776262689345,38.2,74325.01,0.0,-0.6504,0.00013,27.84636]
[1776262690340,38.21,74342.03,0.0,-0.6482,0.00013,27.91618]
[1776262691348,38.21,74339.11,0.0,-0.64857,0.00013,27.90434]
[1776262692355,38.21,74333.77,0.0,-0.64926,0.00013,27.8826]
[1776262693205,38.21,74333.77,0.0,-0.64926,0.00013,27.8826]
[1776262693362,38.21,74334.16,0.0,-0.64921,0.00013,27.88428]
[1776262694369,38.21,74339.49,0.0,-0.64852,0.00013,27.90614]
[1776262697390,38.21,74326.21,0.0,-0.65022,0.00013,27.85193]
[1776262698397,38.21,74322.23,0.0,-0.65073,0.00013,27.83565]
[1776262699312,38.21,74322.23,0.0,-0.65073,0.00013,27.83565]
[1776262699404,38.21,74322.45,0.0,-0.6507,0.00013,27.83668]
[1776262702425,38.21,74311.57,0.0,-0.65209,0.00013,27.79195]
[1776262703431,38.22,74306.51,0.0,-0.65273,0.00013,27.77102]
[1776262706453,38.22,74301.66,0.0,-0.65334,0.00013,27.75118]
[1776262707460,38.22,74289.27,0.0,-0.65493,0.00013,27.6993]
[1776262708676,38.22,74284.2,0.0,-0.65557,0.00013,27.67809]
[1776262713785,38.23,74287.8,0.0,-0.6551,0.00013,27.69112]
[1776262714141,38.23,74284.31,0.0,-0.65554,0.00013,27.67659]
[1776262714509,38.23,74270.66,0.0,-0.65728,0.00013,27.6187]
[1776262715516,38.23,74252.5,0.0,-0.6596,0.00013,27.54091]
[1776262716523,38.23,74249.08,0.0,-0.66003,0.00013,27.52629]
[1776262717918,38.23,74248.85,0.0,-0.66005,0.00013,27.52546]
[1776262718537,38.23,74249.59,0.0,-0.65995,0.00013,27.52883]
[1776262721813,38.24,74248.1,0.0,-0.66013,0.00013,27.52287]
[1776262725456,38.24,74251.73,0.0,-0.65965,0.00013,27.53903]
[1776262725587,38.24,74250.86,0.0,-0.65976,0.00013,27.53543]
[1776262726276,38.24,74250.86,0.0,-0.65976,0.00013,27.53543]
[1776262726594,38.24,74259.22,0.0,-0.65868,0.00013,27.57157]
[1776262727601,38.25,74268.75,0.0,-0.65746,0.00013,27.61253]
[1776262728607,38.25,74276.27,0.0,-0.6565,0.00013,27.64467]
[1776262730622,38.25,74277.5,0.0,-0.65633,0.00013,27.65007]
[1776262734650,38.25,74292.98,0.0,-0.65433,0.00013,27.71595]
[1776262735657,38.25,74296.23,0.0,-0.65391,0.00013,27.72976]
[1776262737671,38.26,74300.47,0.0,-0.65335,0.00013,27.74784]
[1776262742708,38.26,74291.32,0.0,-0.6545,0.00013,27.71027]
[1776262743715,38.26,74286.26,0.0,-0.65514,0.00013,27.68916]
[1776262746736,38.27,74279.14,0.0,-0.65605,0.00013,27.65931]
[1776262751772,38.27,74281.39,0.0,-0.65574,0.00013,27.66956]
[1776262755800,38.28,74277.18,0.0,-0.65626,0.00013,27.65226]
[1776262760835,38.28,74276.74,0.0,-0.65628,0.00013,27.65129]
[1776262762854,38.28,74288.66,0.0,-0.65475,0.00013,27.70194]
[1776262763856,38.29,74297.43,0.0,-0.65362,0.00013,27.73895]
[1776262766877,38.29,74293.24,0.0,-0.65414,0.00013,27.72181]
[1776262767884,38.29,74288.8,0.0,-0.6547,0.00013,27.70327]
[1776262769898,38.29,74283.39,0.0,-0.65539,0.00013,27.68083]
[1776262770905,38.29,74277.89,0.0,-0.65608,0.00013,27.65777]
[1776262771912,38.3,74270.98,0.0,-0.65698,0.00013,27.62553]
[1776262772919,38.3,74261.13,0.0,-0.65823,0.00013,27.58363]
[1776262773926,38.3,74256.0,0.0,-0.65888,0.00013,27.56176]
[1776262775940,38.3,74248.66,0.0,-0.65981,0.00013,27.53044]
[1776262778961,38.3,74254.71,0.0,-0.65902,0.00013,27.55694]
[1776262779968,38.3,74259.7,0.0,-0.65838,0.00013,27.5785]
[1776262781982,38.31,74260.45,0.0,-0.65828,0.00013,27.582]
[1776262782989,38.31,74255.99,0.0,-0.65884,0.00013,27.56299]
[1776262784449,38.31,74246.24,0.0,-0.66008,0.00013,27.52126]
[1776262785548,38.31,74246.24,0.0,-0.66008,0.00013,27.52126]
[1776262785794,38.31,74246.24,0.0,-0.66008,0.00013,27.52126]
[1776262785848,38.31,74236.28,0.0,-0.66134,0.00013,27.47828]
[1776262786009,38.31,74230.61,0.0,-0.66206,0.00013,27.45361]
[1776262787017,38.31,74228.67,0.0,-0.6623,0.00013,27.44534]
[1776262788024,38.31,74224.15,0.0,-0.66287,0.00013,27.4258]
[1776262789030,38.31,74220.34,0.0,-0.66334,0.00013,27.40933]
[1776262792055,38.32,74212.65,0.0,-0.66429,0.00013,27.37628]
[1776262793067,38.32,74193.82,0.0,-0.66667,0.00013,27.29312]
[1776262794070,38.32,74186.5,0.0,-0.66759,0.00013,27.26058]
[1776262795078,38.32,74189.59,0.0,-0.66719,0.00013,27.27459]
[1776262797012,38.33,74191.56,0.0,-0.66694,0.00013,27.28361]
[1776262797091,38.33,74193.31,0.0,-0.66671,0.00013,27.29163]
[1776262799243,38.33,74186.9,0.0,-0.6675,0.00013,27.26362]
[1776262800321,38.33,74181.89,0.0,-0.66813,0.00013,27.24141]
[1776262801322,38.33,74181.89,0.0,-0.66813,0.00013,27.24141]
[1776262801879,38.33,74187.45,0.0,-0.66742,0.00013,27.26654]
[1776262802130,38.33,74193.16,0.0,-0.6667,0.00013,27.29201]
[1776262803016,38.33,74193.16,0.0,-0.6667,0.00013,27.29201]
[1776262803137,38.34,74201.15,0.0,-0.66567,0.00013,27.32792]
[1776262804144,38.34,74205.24,0.0,-0.66516,0.00013,27.34602]
[1776262805151,38.34,74205.07,0.0,-0.66517,0.00013,27.34558]
[1776262807528,38.34,74204.96,0.0,-0.66518,0.00013,27.34525]
[1776262807541,38.34,74204.96,0.0,-0.66518,0.00013,27.34525]
[1776262807590,38.34,74201.02,0.0,-0.66567,0.00013,27.32796]
[1776262808172,38.34,74194.53,0.0,-0.66649,0.00013,27.29931]
[1776262810186,38.35,74198.94,0.0,-0.66592,0.00013,27.31928]
[1776262811031,38.35,74198.94,0.0,-0.66592,0.00013,27.31928]
[1776262811044,38.35,74198.94,0.0,-0.66592,0.00013,27.31928]
[1776262811122,38.35,74198.94,0.0,-0.66592,0.00013,27.31928]
[1776262811193,38.35,74201.67,0.0,-0.66557,0.00013,27.33155]
[1776262812201,38.35,74205.67,0.0,-0.66506,0.00013,27.3494]
[1776262813512,38.35,74205.67,0.0,-0.66506,0.00013,27.3494]
[1776262814215,38.35,74194.03,0.0,-0.66652,0.00013,27.2981]
[1776262815221,38.35,74189.83,0.0,-0.66704,0.00013,27.27958]
[1776262816475,38.35,74189.83,0.0,-0.66704,0.00013,27.27958]
[1776262816482,38.35,74189.82,0.0,-0.66704,0.00013,27.27974]
[1776262819626,38.36,74195.1,0.0,-0.66635,0.00013,27.30386]
[1776262821537,38.36,74195.97,0.0,-0.66624,0.00013,27.30791]
[1776262821653,38.36,74195.97,0.0,-0.66624,0.00013,27.30791]
[1776262821728,38.36,74200.29,0.0,-0.66568,0.00013,27.32725]
[1776262822271,38.36,74209.98,0.0,-0.66445,0.00013,27.37021]
[1776262826300,38.36,74224.81,0.0,-0.66256,0.00013,27.43572]
[1776262827307,38.36,74230.23,0.0,-0.66187,0.00013,27.45941]
[1776262830328,38.37,74220.1,0.0,-0.66315,0.00013,27.41538]
[1776262834356,38.37,74226.09,0.0,-0.66239,0.00013,27.4389]
[1776262839391,38.37,74224.68,0.0,-0.66256,0.00013,27.43316]
[1776262840398,38.37,74220.56,0.0,-0.66308,0.00013,27.41525]
[1776262842412,38.37,74224.44,0.0,-0.66258,0.00013,27.43239]
[1776262846440,38.38,74229.59,0.0,-0.66192,0.00013,27.45517]
[1776262851475,38.38,74229.03,0.0,-0.66198,0.00013,27.4531]
[1776262856511,38.38,74244.02,0.0,-0.66006,0.00013,27.51838]
[1776262857518,38.38,74251.57,0.0,-0.6591,0.00013,27.55087]
[1776262862567,38.39,74254.69,0.0,-0.65869,0.00013,27.56475]
[1776262865588,38.39,74249.48,0.0,-0.65934,0.00013,27.54265]
[1776262867608,38.39,74243.47,0.0,-0.6601,0.00013,27.5168]
[1776262869628,38.39,74235.76,0.0,-0.66108,0.00013,27.48354]
[1776262873656,38.39,74242.28,0.0,-0.66025,0.00013,27.5119]
[1776262874663,38.39,74248.33,0.0,-0.65948,0.00013,27.53796]
[1776262879698,38.39,74251.95,0.0,-0.65902,0.00013,27.55348]
[1776262880705,38.39,74258.04,0.0,-0.65824,0.00013,27.57953]
[1776262881712,38.39,74263.16,0.0,-0.65759,0.00013,27.60132]
[1776262885740,38.39,74268.0,0.0,-0.65698,0.00013,27.62182]
[1776262887754,38.39,74274.24,0.0,-0.65618,0.00013,27.64844]
[1776262888326,38.39,74274.24,0.0,-0.65618,0.00013,27.64844]
[1776262888761,38.39,74279.02,0.0,-0.65556,0.00013,27.6687]
[1776262893796,38.39,74282.51,0.0,-0.65512,0.00013,27.68071]
[1776262898831,38.4,74280.55,0.0,-0.65536,0.00013,27.67279]
[1776262902859,38.4,74289.54,0.0,-0.6542,0.00013,27.71091]
[1776262905880,38.4,74293.81,0.0,-0.65364,0.00013,27.72915]
[1776262909909,38.41,74301.07,0.0,-0.6527,0.00013,27.7598]
[1776262910248,38.41,74301.07,0.0,-0.6527,0.00013,27.7598]
[1776262910917,38.41,74320.34,0.0,-0.65022,0.00013,27.83941]
[1776262911923,38.41,74325.71,0.0,-0.64953,0.00013,27.86148]
[1776262912324,38.41,74325.71,0.0,-0.64953,0.00013,27.86148]
[1776262912537,38.41,74325.71,0.0,-0.64953,0.00013,27.86148]
[1776262912929,38.41,74330.02,0.0,-0.64897,0.00013,27.87913]
[1776262913942,38.41,74340.88,0.0,-0.64757,0.00013,27.92323]
[1776262914947,38.41,74347.52,0.0,-0.64672,0.00013,27.95002]
[1776262919983,38.41,74341.16,0.0,-0.64753,0.00013,27.92457]
[1776262920990,38.41,74335.85,0.0,-0.64821,0.00013,27.90314]
[1776262923004,38.41,74331.4,0.0,-0.64878,0.00013,27.88522]
[1776262925023,38.41,74337.48,0.0,-0.64799,0.00013,27.91002]
[1776262929050,38.42,74340.78,0.0,-0.64756,0.00013,27.92355]
[1776262930656,38.42,74340.78,0.0,-0.64756,0.00013,27.92355]
[1776262930683,38.42,74340.58,0.0,-0.64758,0.00013,27.92283]
[1776262931071,38.42,74354.11,0.0,-0.64584,0.00013,27.97719]
[1776262932199,38.42,74369.72,0.0,-0.64383,0.00013,28.03927]
[1776262933085,38.42,74366.59,0.0,-0.64424,0.00013,28.02684]
[1776262934729,38.42,74366.59,0.0,-0.64424,0.00013,28.02684]
[1776262936106,38.42,74349.16,0.0,-0.64649,0.00013,27.95723]
[1776262937113,38.42,74344.88,0.0,-0.64704,0.00013,27.94005]
[1776262940134,38.42,74332.92,0.0,-0.64857,0.00013,27.89178]
[1776262942797,38.42,74329.42,0.0,-0.64902,0.00013,27.87759]
[1776262942871,38.42,74331.25,0.0,-0.64878,0.00013,27.88516]
[1776262945169,38.42,74337.31,0.0,-0.648,0.00013,27.90986]
[1776262946176,38.42,74343.6,0.0,-0.64719,0.00013,27.93531]
[1776262947183,38.42,74348.89,0.0,-0.6465,0.00013,27.95663]
[1776262948190,38.42,74354.87,0.0,-0.64573,0.00013,27.98061]
[1776262950204,38.42,74353.73,0.0,-0.64588,0.00013,27.97607]
[1776262953225,38.42,74349.13,0.0,-0.64648,0.00013,27.95465]
[1776262958260,38.42,74351.36,0.0,-0.64619,0.00013,27.96369]
[1776262959266,38.42,74346.26,0.0,-0.64685,0.00013,27.94325]
[1776262960274,38.42,74342.14,0.0,-0.64738,0.00013,27.92667]
[1776262964302,38.42,74337.39,0.0,-0.64798,0.00013,27.90762]
[1776262968330,38.43,74332.18,0.0,-0.64864,0.00013,27.88675]
[1776262969337,38.43,74339.75,0.0,-0.64767,0.00013,27.91746]
[1776262971543,38.43,74342.86,0.0,-0.64727,0.00013,27.93004]
[1776262971567,38.43,74341.49,0.0,-0.64744,0.00013,27.92455]
[1776262973365,38.43,74346.41,0.0,-0.64681,0.00013,27.94441]
[1776262974372,38.43,74351.39,0.0,-0.64617,0.00013,27.96441]
[1776262975379,38.43,74362.37,0.0,-0.64475,0.00013,28.00822]
[1776262976386,38.43,74363.44,0.0,-0.64461,0.00013,28.01259]
[1776262981421,38.43,74366.69,0.0,-0.64419,0.00013,28.02571]
[1776262982429,38.43,74371.52,0.0,-0.64356,0.00013,28.04484]
[1776262985564,38.43,74379.79,0.0,-0.64249,0.00013,28.07753]
[1776262987300,38.43,74382.08,0.0,-0.64219,0.00013,28.08657]
[1776262987465,38.43,74385.17,0.0,-0.64179,0.00013,28.09873]
[1776262989550,38.43,74386.13,0.0,-0.64166,0.00013,28.10254]
[1776262989651,38.44,74394.36,0.0,-0.64059,0.00013,28.13477]
[1776262995532,38.45,74391.52,0.0,-0.64092,0.00013,28.12478]
[1776262996531,38.45,74408.63,0.0,-0.63871,0.00013,28.19087]
[1776262997538,38.45,74411.81,0.0,-0.63829,0.00013,28.20336]
[1776262999558,38.45,74404.7,0.0,-0.6392,0.00013,28.17632]
[1776263000565,38.45,74409.89,0.0,-0.63852,0.00013,28.1964]
[1776263004595,38.46,74402.43,0.0,-0.63947,0.00013,28.16822]
[1776263005605,38.46,74390.82,0.0,-0.64096,0.00013,28.12342]
[1776263006610,38.46,74384.13,0.0,-0.64182,0.00013,28.09739]
[1776263008745,38.46,74376.63,0.0,-0.64279,0.00013,28.06813]
[1776263010638,38.46,74384.63,0.0,-0.64176,0.00013,28.0994]
[1776263011645,38.46,74378.97,0.0,-0.6425,0.00013,28.07419]
[1776263012652,38.46,74374.88,0.0,-0.64303,0.00013,28.05821]
[1776263013659,38.46,74370.09,0.0,-0.64365,0.00013,28.03928]
[1776263015673,38.46,74365.19,0.0,-0.64428,0.00013,28.01991]
[1776263017687,38.46,74360.37,0.0,-0.6449,0.00013,28.00072]
[1776263018693,38.46,74355.23,0.0,-0.64557,0.00013,27.98023]
[1776263021715,38.46,74361.87,0.0,-0.64471,0.00013,28.00679]
[1776263022722,38.46,74366.55,0.0,-0.6441,0.00013,28.02539]
[1776263025743,38.46,74370.77,0.0,-0.64355,0.00013,28.04215]
[1776263027758,38.46,74363.63,0.0,-0.64447,0.00013,28.01397]
[1776263028890,38.46,74358.38,0.0,-0.64515,0.00013,27.99316]
[1776263032793,38.46,74362.91,0.0,-0.64456,0.00013,28.01124]
[1776263035814,38.46,74368.48,0.0,-0.64384,0.00013,28.03345]
[1776263038835,38.46,74363.06,0.0,-0.64453,0.00013,28.01211]
[1776263041856,38.47,74358.51,0.0,-0.64511,0.00013,27.9942]
[1776263044890,38.47,74376.59,0.0,-0.64278,0.00013,28.06584]
[1776263045895,38.47,74401.33,0.0,-0.63958,0.00013,28.1621]
[1776263046925,38.47,74410.07,0.0,-0.63844,0.00013,28.19603]
[1776263047925,38.47,74419.57,0.0,-0.6372,0.00013,28.23239]
[1776263048934,38.47,74428.62,0.0,-0.63603,0.00013,28.26677]
[1776263049939,38.47,74421.09,0.0,-0.637,0.00013,28.23833]
[1776263050946,38.47,74412.69,0.0,-0.63808,0.00013,28.20643]
[1776263051954,38.48,74405.32,0.0,-0.63903,0.00013,28.1783]
[1776263052961,38.48,74396.65,0.0,-0.64015,0.00013,28.14497]
[1776263053968,38.48,74383.84,0.0,-0.6418,0.00013,28.09522]
[1776263054975,38.48,74379.36,0.0,-0.64238,0.00013,28.07776]
[1776263056989,38.48,74372.69,0.0,-0.64324,0.00013,28.05164]
[1776263058111,38.48,74367.15,0.0,-0.64395,0.00013,28.02981]
[1776263060015,38.48,74374.74,0.0,-0.64297,0.00013,28.05985]
[1776263061020,38.48,74389.31,0.0,-0.64108,0.00013,28.11701]
[1776263062027,38.48,74398.37,0.0,-0.6399,0.00013,28.15229]
[1776263063034,38.48,74411.1,0.0,-0.63825,0.00013,28.20136]
[1776263064041,38.49,74415.49,0.0,-0.63768,0.00013,28.21823]
[1776263067062,38.49,74421.91,0.0,-0.63684,0.00013,28.24293]
[1776263068069,38.49,74427.57,0.0,-0.6361,0.00013,28.26443]
[1776263070083,38.49,74423.41,0.0,-0.63663,0.00013,28.24884]
[1776263071089,38.49,74418.67,0.0,-0.63726,0.00013,28.22796]
[1776263073104,38.49,74412.58,0.0,-0.63804,0.00013,28.20496]
[1776263076125,38.5,74406.85,0.0,-0.63877,0.00013,28.18332]
[1776263077132,38.5,74400.02,0.0,-0.63965,0.00013,28.15715]
[1776263078138,38.5,74404.7,0.0,-0.63904,0.00013,28.17526]
[1776263080153,38.5,74408.83,0.0,-0.6385,0.00013,28.19127]
[1776263083174,38.5,74419.76,0.0,-0.63707,0.00013,28.23323]
[1776263084181,38.5,74425.99,0.0,-0.63626,0.00013,28.25691]
[1776263089215,38.51,74433.46,0.0,-0.63528,0.00013,28.28538]
[1776263093244,38.51,74438.36,0.0,-0.63464,0.00013,28.30393]
[1776263094251,38.51,74453.54,0.0,-0.63267,0.00013,28.36042]
[1776263095258,38.51,74457.93,0.0,-0.6321,0.00013,28.37662]
[1776263096397,38.51,74457.93,0.0,-0.6321,0.00013,28.37662]
[1776263098285,38.51,74452.84,0.0,-0.63275,0.00013,28.35795]
[1776263101305,38.51,74444.45,0.0,-0.63384,0.00013,28.32699]
[1776263106347,38.51,74441.45,0.0,-0.63422,0.00013,28.31596]
[1776263107354,38.51,74447.83,0.0,-0.63339,0.00013,28.33974]
[1776263112397,38.52,74451.97,0.0,-0.63284,0.00013,28.35541]
[1776263114411,38.52,74446.09,0.0,-0.6336,0.00013,28.33372]
[1776263119446,38.52,74453.62,0.0,-0.63261,0.00013,28.36189]
[1776263121479,38.52,74462.55,0.0,-0.63144,0.00013,28.39496]
[1776263122474,38.53,74469.27,0.0,-0.63057,0.00013,28.41962]
[1776263123346,38.53,74469.27,0.0,-0.63057,0.00013,28.41962]
[1776263123940,38.53,74469.27,0.0,-0.63057,0.00013,28.41962]
[1776263123991,38.53,74470.14,0.0,-0.63045,0.00013,28.42286]
[1776263124488,38.53,74479.1,0.0,-0.62928,0.00013,28.45546]
[1776263125495,38.53,74484.67,0.0,-0.62855,0.00013,28.47561]
[1776263126567,38.53,74484.67,0.0,-0.62855,0.00013,28.47561]
[1776263126652,38.53,74489.63,0.0,-0.62791,0.00013,28.49346]
[1776263127509,38.53,74498.34,0.0,-0.62676,0.00013,28.52474]
[1776263128516,38.53,74506.08,0.0,-0.62575,0.00013,28.55234]
[1776263130055,38.53,74506.08,0.0,-0.62575,0.00013,28.55234]
[1776263130113,38.53,74509.78,0.0,-0.62526,0.00013,28.56564]
[1776263130407,38.53,74509.78,0.0,-0.62526,0.00013,28.56564]
[1776263135901,38.54,74511.75,0.0,-0.62499,0.00013,28.57006]
[1776263136572,38.54,74500.5,0.0,-0.62645,0.00013,28.53049]
[1776263138053,38.54,74495.37,0.0,-0.62712,0.00013,28.51238]
[1776263140600,38.54,74500.89,0.0,-0.62639,0.00013,28.53209]
[1776263141607,38.54,74517.42,0.0,-0.62424,0.00013,28.59039]
[1776263142614,38.55,74516.56,0.0,-0.62434,0.00013,28.58747]
[1776263143817,38.55,74516.56,0.0,-0.62434,0.00013,28.58747]
[1776263143930,38.55,74517.58,0.0,-0.6242,0.00013,28.59123]
[1776263144628,38.55,74526.96,0.0,-0.62298,0.00013,28.62393]
[1776263147127,38.55,74528.59,0.0,-0.62276,0.00013,28.62967]
[1776263147159,38.55,74516.71,0.0,-0.62431,0.00013,28.58842]
[1776263148655,38.55,74502.87,0.0,-0.62611,0.00013,28.53977]
[1776263150205,38.55,74499.97,0.0,-0.62648,0.00013,28.52973]
[1776263155705,38.56,74501.74,0.0,-0.62623,0.00013,28.53648]
[1776263157733,38.56,74522.17,0.0,-0.62355,0.00013,28.6085]
[1776263159740,38.57,74509.99,0.0,-0.62513,0.00013,28.56605]
[1776263161753,38.57,74510.15,0.0,-0.62511,0.00013,28.56677]
[1776263162760,38.57,74516.25,0.0,-0.6243,0.00013,28.58829]
[1776263166789,38.57,74507.62,0.0,-0.62541,0.00013,28.55837]
[1776263169811,38.58,74510.39,0.0,-0.62504,0.00013,28.56842]
[1776263173838,38.58,74504.13,0.0,-0.62584,0.00013,28.54677]
[1776263178873,38.58,74506.15,0.0,-0.62557,0.00013,28.55399]
[1776263181894,38.58,74500.41,0.0,-0.62632,0.00013,28.53371]
[1776263186929,38.58,74493.75,0.0,-0.62718,0.00013,28.51012]
[1776263189950,38.58,74498.77,0.0,-0.62653,0.00013,28.52808]
[1776263193977,38.59,74493.64,0.0,-0.6272,0.00013,28.50696]
[1776263199013,38.59,74498.16,0.0,-0.62661,0.00013,28.52316]
[1776263201027,38.59,74503.19,0.0,-0.62595,0.00013,28.54101]
[1776263203041,38.59,74507.48,0.0,-0.62539,0.00013,28.55617]
[1776263205055,38.59,74499.66,0.0,-0.62641,0.00013,28.52851]
[1776263206061,38.59,74494.74,0.0,-0.62705,0.00013,28.51103]
[1776263211097,38.59,74495.7,0.0,-0.62693,0.00013,28.51451]
[1776263215125,38.59,74501.59,0.0,-0.62616,0.00013,28.53545]
[1776263220160,38.59,74496.61,0.0,-0.62681,0.00013,28.51778]
[1776263222174,38.59,74490.59,0.0,-0.62759,0.00013,28.49635]
[1776263224188,38.59,74496.16,0.0,-0.62686,0.00013,28.51627]
[1776263226212,38.59,74511.64,0.0,-0.62484,0.00013,28.57101]
[1776263227215,38.59,74522.24,0.0,-0.62345,0.00013,28.60815]
[1776263229229,38.59,74522.22,0.0,-0.62345,0.00013,28.60817]
[1776263230237,38.59,74514.38,0.0,-0.62447,0.00013,28.58085]
[1776263231244,38.59,74504.91,0.0,-0.62571,0.00013,28.54751]
[1776263233258,38.59,74496.72,0.0,-0.62678,0.00013,28.51845]
[1776263236279,38.59,74501.69,0.0,-0.62613,0.00013,28.53606]
[1776263241315,38.59,74505.95,0.0,-0.62558,0.00013,28.55107]
[1776263246350,38.59,74507.77,0.0,-0.62534,0.00013,28.55754]
[1776263251386,38.59,74505.81,0.0,-0.62561,0.00013,28.54774]
[1776263252395,38.59,74515.9,0.0,-0.62429,0.00013,28.58321]
[1776263254409,38.59,74520.16,0.0,-0.62373,0.00013,28.59809]
[1776263256105,38.59,74520.16,0.0,-0.62373,0.00013,28.59809]
[1776263256192,38.59,74522.47,0.0,-0.62342,0.00013,28.60629]
[1776263258437,38.6,74515.52,0.0,-0.62433,0.00013,28.58219]
[1776263259444,38.6,74510.46,0.0,-0.62499,0.00013,28.56445]
[1776263264479,38.6,74513.68,0.0,-0.62457,0.00013,28.57572]
[1776263269513,38.6,74517.99,0.0,-0.62401,0.00013,28.59076]
[1776263273542,38.6,74511.56,0.0,-0.62485,0.00013,28.56821]
[1776263274553,38.6,74503.09,0.0,-0.62595,0.00013,28.53834]
[1776263275559,38.59,74493.66,0.0,-0.62718,0.00013,28.50483]
[1776263278580,38.59,74490.18,0.0,-0.62764,0.00013,28.49229]
[1776263279587,38.59,74494.63,0.0,-0.62706,0.00013,28.50808]
[1776263281067,38.59,74494.63,0.0,-0.62706,0.00013,28.50808]
[1776263281148,38.59,74493.05,0.0,-0.62728,0.00013,28.50225]
[1776263281601,38.59,74480.66,0.0,-0.62889,0.00013,28.45783]
[1776263282608,38.59,74476.69,0.0,-0.62941,0.00013,28.44343]
[1776263287643,38.59,74470.55,0.0,-0.63022,0.00013,28.42089]
[1776263291390,38.58,74465.4,0.0,-0.63089,0.00013,28.40199]
[1776263296981,38.58,74462.09,0.0,-0.63133,0.00013,28.38978]
[1776263297058,38.58,74452.14,0.0,-0.63262,0.00013,28.3532]
[1776263299727,38.58,74447.04,0.0,-0.63328,0.00013,28.33436]
[1776263301741,38.58,74437.39,0.0,-0.63453,0.00013,28.2985]
[1776263303755,38.58,74442.34,0.0,-0.63389,0.00013,28.317]
[1776263304762,38.58,74452.46,0.0,-0.63257,0.00013,28.35448]
[1776263306775,38.58,74446.94,0.0,-0.63329,0.00013,28.33407]
[1776263307783,38.58,74439.62,0.0,-0.63424,0.00013,28.30688]
[1776263310463,38.58,74437.15,0.0,-0.63456,0.00013,28.2977]
[1776263314231,38.58,74436.54,0.0,-0.63465,0.00013,28.29251]
[1776263314330,38.59,74435.15,0.0,-0.63483,0.00013,28.28735]
[1776263314833,38.59,74430.34,0.0,-0.63545,0.00013,28.26933]
[1776263317854,38.59,74437.93,0.0,-0.63446,0.00013,28.29782]
[1776263321882,38.59,74444.61,0.0,-0.63359,0.00013,28.32279]
[1776263322889,38.59,74437.69,0.0,-0.63449,0.00013,28.29708]
[1776263325910,38.59,74433.55,0.0,-0.63502,0.00013,28.28169]
[1776263330945,38.59,74436.32,0.0,-0.63466,0.00013,28.29224]
[1776263335980,38.59,74433.48,0.0,-0.63502,0.00013,28.28179]
[1776263341015,38.59,74433.97,0.0,-0.63494,0.00013,28.28387]
[1776263344036,38.6,74438.9,0.0,-0.6343,0.00013,28.30237]
[1776263347057,38.6,74432.59,0.0,-0.63512,0.00013,28.27888]
[1776263352091,38.6,74429.28,0.0,-0.63554,0.00013,28.26664]
[1776263357127,38.6,74429.44,0.0,-0.63551,0.00013,28.26748]
[1776263362162,38.6,74429.66,0.0,-0.63547,0.00013,28.26852]
[1776263367197,38.61,74425.67,0.0,-0.63598,0.00013,28.25378]
[1776263369211,38.61,74432.63,0.0,-0.63507,0.00013,28.27999]
[1776263371225,38.61,74438.14,0.0,-0.63437,0.00013,28.29765]
[1776263375253,38.61,74432.21,0.0,-0.63514,0.00013,28.27557]
[1776263380288,38.61,74435.26,0.0,-0.63473,0.00013,28.28717]
[1776263385323,38.61,74435.15,0.0,-0.63474,0.00013,28.2869]
[1776263388344,38.61,74431.06,0.0,-0.63527,0.00013,28.27169]
[1776263389351,38.61,74440.75,0.0,-0.63401,0.00013,28.30789]
[1776263391365,38.61,74448.38,0.0,-0.63302,0.00013,28.33619]
[1776263396400,38.61,74450.11,0.0,-0.6328,0.00013,28.34256]
[1776263401436,38.61,74458.82,0.0,-0.63167,0.00013,28.37453]
[1776263406470,38.61,74455.85,0.0,-0.63206,0.00013,28.36351]
[1776263408484,38.61,74461.69,0.0,-0.63131,0.00013,28.38487]
[1776263409491,38.61,74456.73,0.0,-0.63195,0.00013,28.36666]
[1776263412513,38.61,74447.14,0.0,-0.6332,0.00013,28.33127]
[1776263413520,38.61,74426.26,0.0,-0.6359,0.00013,28.25339]
[1776263414527,38.61,74420.56,0.0,-0.63663,0.00013,28.23197]
[1776263416542,38.61,74413.8,0.0,-0.6375,0.00013,28.20653]
[1776263417549,38.61,74418.49,0.0,-0.63689,0.00013,28.22439]
[1776263418557,38.61,74422.54,0.0,-0.63637,0.00013,28.23975]
[1776263420571,38.61,74418.61,0.0,-0.63687,0.00013,28.22504]
[1776263424044,38.62,74415.94,0.0,-0.63721,0.00013,28.21508]
[1776263424147,38.62,74401.12,0.0,-0.63912,0.00013,28.15862]
[1776263424600,38.62,74386.8,0.0,-0.64097,0.00013,28.10344]
[1776263426499,38.62,74386.8,0.0,-0.64097,0.00013,28.10344]
[1776263425607,38.61,74385.88,0.0,-0.64109,0.00013,28.09976]
[1776263427621,38.61,74395.69,0.0,-0.63983,0.00013,28.13754]
[1776263429635,38.61,74387.23,0.0,-0.64092,0.00013,28.10489]
[1776263432271,38.62,74400.33,0.0,-0.63924,0.00013,28.15255]
[1776263436688,38.62,74409.78,0.0,-0.63802,0.00013,28.18864]
[1776263439708,38.62,74417.45,0.0,-0.63702,0.00013,28.21805]
[1776263441380,38.62,74417.45,0.0,-0.63702,0.00013,28.21805]
[1776263441481,38.62,74425.45,0.0,-0.63598,0.00013,28.24837]
[1776263446760,38.62,74421.93,0.0,-0.63642,0.00013,28.23542]
[1776263448774,38.62,74429.25,0.0,-0.63547,0.00013,28.26307]
[1776263450788,38.62,74424.87,0.0,-0.63604,0.00013,28.2467]
[1776263453809,38.63,74419.94,0.0,-0.63667,0.00013,28.22824]
[1776263458844,38.63,74418.73,0.0,-0.63682,0.00013,28.2239]
[1776263460858,38.63,74425.32,0.0,-0.63596,0.00013,28.24879]
[1776263465893,38.63,74422.93,0.0,-0.63626,0.00013,28.24009]
[1776263467907,38.63,74429.01,0.0,-0.63547,0.00013,28.26304]
[1776263469921,38.63,74424.6,0.0,-0.63604,0.00013,28.24656]
[1776263470928,38.63,74419.56,0.0,-0.63669,0.00013,28.22756]
[1776263475963,38.63,74408.19,0.0,-0.63815,0.00013,28.18447]
[1776263479571,38.63,74408.92,0.0,-0.63806,0.00013,28.18731]
[1776263483012,38.64,74414.28,0.0,-0.63736,0.00013,28.20778]
[1776263488047,38.64,74413.96,0.0,-0.6374,0.00013,28.2066]
[1776263491849,38.64,74415.76,0.0,-0.63718,0.00013,28.21045]
[1776263492075,38.64,74421.51,0.0,-0.63644,0.00013,28.23218]
[1776263493523,38.64,74430.62,0.0,-0.63526,0.00013,28.26651]
[1776263495321,38.64,74432.92,0.0,-0.63496,0.00013,28.27511]
[1776263495416,38.64,74433.07,0.0,-0.63494,0.00013,28.27571]
[1776263496103,38.64,74438.96,0.0,-0.63418,0.00013,28.29766]
[1776263498124,38.64,74446.98,0.0,-0.63314,0.00013,28.32741]
[1776263499125,38.64,74453.23,0.0,-0.63233,0.00013,28.35045]
[1776263500677,38.64,74454.29,0.0,-0.63219,0.00013,28.35433]
[1776263501139,38.64,74454.36,0.0,-0.63219,0.00013,28.35456]
[1776263502145,38.64,74448.9,0.0,-0.63289,0.00013,28.33442]
[1776263504160,38.64,74455.15,0.0,-0.63209,0.00013,28.35737]
[1776263506175,38.64,74460.93,0.0,-0.63134,0.00013,28.37849]
[1776263508189,38.64,74472.59,0.0,-0.62983,0.00013,28.42088]
[1776263510203,38.63,74475.84,0.0,-0.62941,0.00013,28.43257]
[1776263515238,38.63,74472.4,0.0,-0.62987,0.00013,28.4197]
[1776263519268,38.63,74478.06,0.0,-0.62914,0.00013,28.43995]
[1776263522290,38.63,74473.01,0.0,-0.6298,0.00013,28.42164]
[1776263523296,38.63,74478.16,0.0,-0.62913,0.00013,28.44024]
[1776263524304,38.63,74483.31,0.0,-0.62847,0.00013,28.45875]
[1776263529339,38.62,74474.23,0.0,-0.62965,0.00013,28.42584]
[1776263534374,38.62,74475.91,0.0,-0.62944,0.00013,28.43185]
[1776263539409,38.62,74477.22,0.0,-0.62927,0.00013,28.43652]
[1776263540416,38.62,74468.4,0.0,-0.63042,0.00013,28.40456]
[1776263541423,38.62,74462.8,0.0,-0.63114,0.00013,28.3841]
[1776263544444,38.62,74457.64,0.0,-0.63182,0.00013,28.36513]
[1776263546458,38.62,74468.65,0.0,-0.63039,0.00013,28.40528]
[1776263548472,38.62,74462.25,0.0,-0.63122,0.00013,28.38188]
[1776263551493,38.62,74453.63,0.0,-0.63236,0.00013,28.34723]
[1776263553507,38.62,74438.28,0.0,-0.63435,0.00013,28.2904]
[1776263554514,38.62,74435.43,0.0,-0.63472,0.00013,28.27981]
[1776263559548,38.62,74435.75,0.0,-0.63467,0.00013,28.2812]
[1776263561569,38.62,74431.34,0.0,-0.63523,0.00013,28.26478]
[1776263563584,38.62,74426.9,0.0,-0.63581,0.00013,28.24818]
[1776263564591,38.62,74418.74,0.0,-0.63686,0.00013,28.21746]
[1776263566605,38.62,74425.52,0.0,-0.63598,0.00013,28.24315]
[1776263568619,38.63,74430.32,0.0,-0.63535,0.00013,28.26128]
[1776263572647,38.63,74423.45,0.0,-0.63624,0.00013,28.23564]
[1776263573654,38.63,74430.5,0.0,-0.63532,0.00013,28.26219]
[1776263574661,38.63,74439.24,0.0,-0.63419,0.00013,28.29485]
[1776263577682,38.63,74431.5,0.0,-0.63519,0.00013,28.26606]
[1776263582717,38.63,74428.08,0.0,-0.63562,0.00013,28.25342]
[1776263583724,38.63,74422.34,0.0,-0.63636,0.00013,28.23187]
[1776263584731,38.63,74414.17,0.0,-0.63742,0.00013,28.20103]
[1776263588759,38.63,74407.13,0.0,-0.63832,0.00013,28.17455]
[1776263589766,38.64,74398.53,0.0,-0.63942,0.00013,28.14175]
[1776263591181,38.64,74398.53,0.0,-0.63942,0.00013,28.14175]
[1776263594802,38.64,74403.09,0.0,-0.63883,0.00013,28.15919]
[1776263595809,38.64,74410.78,0.0,-0.63784,0.00013,28.18849]
[1776263597723,38.64,74410.78,0.0,-0.63784,0.00013,28.18849]
[1776263598831,38.64,74422.0,0.0,-0.63639,0.00013,28.23108]
[1776263599839,38.64,74427.65,0.0,-0.63566,0.00013,28.25238]
[1776263604873,38.64,74425.4,0.0,-0.63594,0.00013,28.24419]
[1776263605879,38.64,74417.52,0.0,-0.63696,0.00013,28.21447]
[1776263607896,38.64,74412.26,0.0,-0.63764,0.00013,28.19454]
[1776263609910,38.64,74407.49,0.0,-0.63825,0.00013,28.17643]
[1776263610839,38.64,74407.49,0.0,-0.63825,0.00013,28.17643]
[1776263613944,38.64,74396.84,0.0,-0.63963,0.00013,28.13275]
[1776263616307,38.64,74393.24,0.0,-0.6401,0.00013,28.11891]
[1776263616407,38.64,74387.95,0.0,-0.64078,0.00013,28.09853]
[1776263617350,38.64,74387.95,0.0,-0.64078,0.00013,28.09853]
[1776263617400,38.64,74379.41,0.0,-0.64188,0.00013,28.06531]
[1776263617972,38.64,74371.48,0.0,-0.6429,0.00013,28.03437]
[1776263619330,38.64,74371.48,0.0,-0.6429,0.00013,28.03437]
[1776263619423,38.64,74367.38,0.0,-0.64343,0.00013,28.01817]
[1776263620554,38.64,74367.38,0.0,-0.64343,0.00013,28.01817]
[1776263620592,38.64,74348.52,0.0,-0.64585,0.00013,27.94363]
[1776263622016,38.64,74359.4,0.0,-0.64446,0.00013,27.98673]
[1776263627049,38.64,74359.54,0.0,-0.64445,0.00013,27.98707]
[1776263628386,38.64,74359.54,0.0,-0.64445,0.00013,27.98707]
[1776263628413,38.64,74359.77,0.0,-0.64442,0.00013,27.98789]
[1776263634098,38.63,74359.97,0.0,-0.6444,0.00013,27.98845]
[1776263637119,38.63,74350.32,0.0,-0.64565,0.00013,27.95011]
[1776263639133,38.63,74344.04,0.0,-0.64645,0.00013,27.92507]
[1776263643161,38.63,74339.09,0.0,-0.64709,0.00013,27.90526]
[1776263645175,38.63,74334.75,0.0,-0.64764,0.00013,27.88787]
[1776263646182,38.63,74327.8,0.0,-0.64853,0.00013,27.8599]
[1776263651217,38.63,74330.29,0.0,-0.6482,0.00013,27.8701]
[1776263653231,38.63,74324.98,0.0,-0.64888,0.00013,27.84872]
[1776263658266,38.64,74328.14,0.0,-0.64847,0.00013,27.86169]
[1776263659273,38.64,74333.93,0.0,-0.64773,0.00013,27.88504]
[1776263660279,38.64,74340.1,0.0,-0.64694,0.00013,27.90981]
[1776263661538,38.64,74340.1,0.0,-0.64694,0.00013,27.90981]
[1776263661639,38.64,74343.62,0.0,-0.64649,0.00013,27.92389]
[1776263667329,38.64,74343.82,0.0,-0.64646,0.00013,27.92459]
[1776263672364,38.63,74344.8,0.0,-0.64636,0.00013,27.92539]
[1776263673371,38.63,74351.12,0.0,-0.64555,0.00013,27.95053]
[1776263678406,38.63,74351.8,0.0,-0.64547,0.00013,27.95301]
[1776263681427,38.63,74358.29,0.0,-0.64464,0.00013,27.9786]
[1776263685457,38.63,74348.27,0.0,-0.64593,0.00013,27.9387]
[1776263687469,38.63,74343.61,0.0,-0.64653,0.00013,27.92003]
[1776263688476,38.63,74339.47,0.0,-0.64706,0.00013,27.90346]
[1776263689483,38.63,74333.88,0.0,-0.64778,0.00013,27.88102]
[1776263693511,38.63,74329.77,0.0,-0.6483,0.00013,27.86452]
[1776263698546,38.63,74327.66,0.0,-0.64857,0.00013,27.85617]
[1776263700561,38.63,74333.21,0.0,-0.64785,0.00013,27.8786]
[1776263703582,38.63,74320.04,0.0,-0.64954,0.00013,27.82544]
[1776263704588,38.63,74315.64,0.0,-0.6501,0.00013,27.80761]
[1776263706422,38.63,74314.54,0.0,-0.65023,0.00013,27.80321]
[1776263706604,38.63,74297.01,0.0,-0.65247,0.00013,27.73137]
[1776263707441,38.63,74297.01,0.0,-0.65247,0.00013,27.73137]
[1776263707610,38.63,74278.03,0.0,-0.65488,0.00013,27.65267]
[1776263708617,38.63,74277.69,0.0,-0.65493,0.00013,27.65111]
[1776263710160,38.63,74279.47,0.0,-0.65471,0.00013,27.65839]
[1776263710631,38.63,74278.33,0.0,-0.65486,0.00013,27.65349]
[1776263712645,38.63,74286.6,0.0,-0.65381,0.00013,27.68797]
[1776263713653,38.63,74293.57,0.0,-0.65292,0.00013,27.71684]
[1776263714660,38.63,74308.13,0.0,-0.65106,0.00013,27.77685]
[1776263715667,38.63,74312.62,0.0,-0.65048,0.00013,27.7953]
[1776263716303,38.63,74312.62,0.0,-0.65048,0.00013,27.7953]
[1776263716674,38.63,74319.41,0.0,-0.64961,0.00013,27.82302]
[1776263717786,38.63,74319.41,0.0,-0.64961,0.00013,27.82302]
[1776263717887,38.63,74322.0,0.0,-0.64928,0.00013,27.83359]
[1776263722716,38.64,74314.17,0.0,-0.65027,0.00013,27.80206]
[1776263723723,38.64,74309.21,0.0,-0.6509,0.00013,27.7819]
[1776263728758,38.64,74311.71,0.0,-0.65057,0.00013,27.79253]
[1776263729765,38.64,74315.94,0.0,-0.65002,0.00013,27.80985]
[1776263730772,38.64,74310.85,0.0,-0.65067,0.00013,27.78918]
[1776263732786,38.64,74320.02,0.0,-0.64951,0.00013,27.82366]
[1776263733793,38.64,74308.48,0.0,-0.65098,0.00013,27.77673]
[1776263734800,38.64,74305.35,0.0,-0.65137,0.00013,27.76402]
[1776263737821,38.65,74299.9,0.0,-0.65206,0.00013,27.742]
[1776263741851,38.65,74293.39,0.0,-0.65287,0.00013,27.7155]
[1776263742858,38.65,74297.34,0.0,-0.65237,0.00013,27.73178]
[1776263747893,38.65,74299.99,0.0,-0.65203,0.00013,27.74283]
[1776263748899,38.65,74304.76,0.0,-0.65142,0.00013,27.76253]
[1776263754942,38.66,74302.78,0.0,-0.65165,0.00013,27.75508]
[1776263756956,38.66,74297.44,0.0,-0.65233,0.00013,27.7332]
[1776263757963,38.66,74291.83,0.0,-0.65304,0.00013,27.71011]
[1776263762018,38.66,74299.03,0.0,-0.65212,0.00013,27.73979]
[1776263763009,38.66,74306.19,0.0,-0.65121,0.00013,27.76914]
[1776263768064,38.66,74306.33,0.0,-0.6512,0.00013,27.76955]
[1776263768169,38.66,74308.04,0.0,-0.65098,0.00013,27.77651]
[1776263771953,38.66,74311.63,0.0,-0.65052,0.00013,27.79137]
[1776263772065,38.66,74309.28,0.0,-0.65081,0.00013,27.782]
[1776263773072,38.66,74302.7,0.0,-0.65164,0.00013,27.75515]
[1776263774079,38.66,74297.82,0.0,-0.65226,0.00013,27.73521]
[1776263778560,38.66,74297.39,0.0,-0.6523,0.00013,27.73379]
[1776263778662,38.67,74295.8,0.0,-0.6525,0.00013,27.72749]
[1776263781128,38.67,74301.32,0.0,-0.65179,0.00013,27.75042]
[1776263784149,38.67,74306.15,0.0,-0.65116,0.00013,27.77052]
[1776263789184,38.68,74307.95,0.0,-0.65092,0.00013,27.77834]
[1776263794219,38.68,74307.94,0.0,-0.65091,0.00013,27.77589]
[1776263796234,38.68,74313.15,0.0,-0.65024,0.00013,27.79738]
[1776263797241,38.68,74320.81,0.0,-0.64926,0.00013,27.82857]
[1776263802278,38.69,74321.64,0.0,-0.64914,0.00013,27.83237]
[1776263803285,38.69,74329.08,0.0,-0.64818,0.00013,27.86246]
[1776263808323,38.69,74326.04,0.0,-0.64856,0.00013,27.85053]
[1776263812351,38.69,74319.47,0.0,-0.64939,0.00013,27.82423]
[1776263817385,38.7,74316.39,0.0,-0.64977,0.00013,27.81219]
[1776263821419,38.7,74302.45,0.0,-0.65153,0.00013,27.75573]
[1776263823429,38.7,74300.57,0.0,-0.65177,0.00013,27.74817]
[1776263825443,38.7,74306.18,0.0,-0.65105,0.00013,27.77132]
[1776263828464,38.7,74300.65,0.0,-0.65174,0.00013,27.74897]
[1776263830477,38.71,74288.39,0.0,-0.65329,0.00013,27.69867]
[1776263832492,38.71,74291.22,0.0,-0.65293,0.00013,27.71058]
[1776263837527,38.71,74292.95,0.0,-0.6527,0.00013,27.71806]
[1776263842562,38.71,74291.67,0.0,-0.65286,0.00013,27.71272]
[1776263845583,38.71,74295.73,0.0,-0.65234,0.00013,27.7294]
[1776263846590,38.71,74299.7,0.0,-0.65184,0.00013,27.74584]
[1776263847596,38.71,74303.95,0.0,-0.65129,0.00013,27.76336]
[1776263849610,38.71,74312.73,0.0,-0.65016,0.00013,27.79937]
[1776263854646,38.72,74314.36,0.0,-0.64996,0.00013,27.80336]
[1776263859681,38.72,74314.65,0.0,-0.64991,0.00013,27.80493]
[1776263864716,38.72,74314.3,0.0,-0.64994,0.00013,27.80393]
[1776263870760,38.73,74315.8,0.0,-0.64973,0.00013,27.81049]
[1776263871767,38.73,74307.97,0.0,-0.65072,0.00013,27.77875]
[1776263876816,38.73,74301.06,0.0,-0.65159,0.00013,27.75096]
[1776263878815,38.73,74295.47,0.0,-0.6523,0.00013,27.72817]
[1776263881837,38.73,74301.64,0.0,-0.65151,0.00013,27.75361]
[1776263884858,38.74,74296.04,0.0,-0.65221,0.00013,27.73091]
[1776263887878,38.74,74300.21,0.0,-0.65167,0.00013,27.74821]
[1776263892914,38.74,74297.39,0.0,-0.65202,0.00013,27.7369]
[1776263893921,38.74,74286.02,0.0,-0.65347,0.00013,27.69014]
[1776263894928,38.74,74282.49,0.0,-0.65391,0.00013,27.67554]
[1776263897949,38.74,74287.34,0.0,-0.6533,0.00013,27.69563]
[1776263900970,38.74,74291.5,0.0,-0.65277,0.00013,27.71278]
[1776263904998,38.74,74284.44,0.0,-0.65367,0.00013,27.6836]
[1776263906005,38.74,74278.63,0.0,-0.6544,0.00013,27.65953]
[1776263911039,38.74,74279.04,0.0,-0.65437,0.00013,27.65801]
[1776263913053,38.74,74269.41,0.0,-0.65559,0.00013,27.61795]
[1776263914061,38.74,74256.1,0.0,-0.65728,0.00013,27.56197]
[1776263915069,38.74,74241.38,0.0,-0.65914,0.00013,27.49957]
[1776263916083,38.74,74227.86,0.0,-0.66085,0.00013,27.44178]
[1776263917090,38.74,74211.06,0.0,-0.66297,0.00013,27.36936]
[1776263918097,38.74,74201.64,0.0,-0.66415,0.00013,27.32848]
[1776263919104,38.74,74196.85,0.0,-0.66475,0.00013,27.30767]
[1776263919179,38.74,74196.85,0.0,-0.66475,0.00013,27.30767]
[1776263919290,38.74,74196.85,0.0,-0.66475,0.00013,27.30767]
[1776263920112,38.74,74200.01,0.0,-0.66435,0.00013,27.32158]
[1776263920775,38.74,74200.01,0.0,-0.66435,0.00013,27.32158]
[1776263920808,38.74,74200.01,0.0,-0.66434,0.00013,27.32168]
[1776263921162,38.74,74195.23,0.0,-0.66494,0.00013,27.3008]
[1776263922680,38.74,74195.23,0.0,-0.66494,0.00013,27.3008]
[1776263922782,38.74,74194.05,0.0,-0.6651,0.00013,27.2955]
[1776263923692,38.74,74194.05,0.0,-0.6651,0.00013,27.2955]
[1776263923746,38.74,74193.67,0.0,-0.66515,0.00013,27.29376]
[1776263926191,38.74,74190.9,0.0,-0.66549,0.00013,27.28176]
[1776263926686,38.74,74190.9,0.0,-0.66549,0.00013,27.28176]
[1776263928192,38.74,74189.13,0.0,-0.6657,0.00013,27.27425]
[1776263928230,38.74,74189.59,0.0,-0.66564,0.00013,27.27632]
[1776263929200,38.74,74189.59,0.0,-0.66564,0.00013,27.27632]
[1776263929301,38.74,74188.58,0.0,-0.66577,0.00013,27.27202]
[1776263935073,38.75,74189.74,0.0,-0.66561,0.00013,27.27751]
[1776263935119,38.75,74189.74,0.0,-0.66561,0.00013,27.27751]
[1776263935100,38.75,74187.59,0.0,-0.66587,0.00013,27.26827]
[1776263935225,38.75,74181.71,0.0,-0.66661,0.00013,27.2424]
[1776263937116,38.75,74176.42,0.0,-0.66727,0.00013,27.21915]
[1776263938044,38.75,74176.42,0.0,-0.66727,0.00013,27.21915]
[1776263938083,38.75,74171.72,0.0,-0.66786,0.00013,27.19833]
[1776263939127,38.75,74171.72,0.0,-0.66786,0.00013,27.19833]
[1776263938680,38.75,74165.26,0.0,-0.66866,0.00012,27.16963]
[1776263939547,38.75,74165.26,0.0,-0.66866,0.00012,27.16963]
[1776263939592,38.75,74159.19,0.0,-0.66943,0.00012,27.14238]
[1776263940261,38.75,74137.15,0.0,-0.67218,0.00012,27.04316]
[1776263941268,38.75,74124.29,0.0,-0.67378,0.00012,26.9847]
[1776263942275,38.74,74114.47,0.0,-0.67501,0.00012,26.93981]
[1776263943901,38.74,74114.47,0.0,-0.67501,0.00012,26.93981]
[1776263943930,38.74,74107.79,0.0,-0.67583,0.00012,26.90915]
[1776263944169,38.74,74107.79,0.0,-0.67583,0.00012,26.90915]
[1776263944290,38.74,74084.81,0.0,-0.67868,0.00012,26.80291]
[1776263945307,38.75,74067.07,0.0,-0.68087,0.00012,26.7201]
[1776263946305,38.75,74061.8,0.0,-0.68151,0.00012,26.69541]
[1776263947867,38.75,74061.8,0.0,-0.68151,0.00012,26.69541]
[1776263947871,38.75,74070.49,0.0,-0.68043,0.00012,26.7365]
[1776263949090,38.75,74070.49,0.0,-0.68043,0.00012,26.7365]
[1776263949145,38.75,74053.52,0.0,-0.68252,0.00012,26.65662]
[1776263949327,38.75,74041.19,0.0,-0.68404,0.00012,26.59815]
[1776263950570,38.75,74041.19,0.0,-0.68404,0.00012,26.59815]
[1776263950596,38.75,74041.02,0.0,-0.68406,0.00012,26.59729]
[1776263951342,38.75,74037.98,0.0,-0.68444,0.00012,26.58262]
[1776263953109,38.75,74037.98,0.0,-0.68444,0.00012,26.58262]
[1776263952349,38.75,74044.97,0.0,-0.68358,0.00012,26.61579]
[1776263953356,38.75,74049.19,0.0,-0.68307,0.00012,26.63571]
[1776263954926,38.75,74049.19,0.0,-0.68307,0.00012,26.63571]
[1776263954988,38.75,74049.19,0.0,-0.68307,0.00012,26.63571]
[1776263954988,38.75,74049.19,0.0,-0.68307,0.00012,26.63571]
[1776263954998,38.74,74057.69,0.0,-0.68202,0.00012,26.67588]
[1776263955805,38.74,74057.69,0.0,-0.68202,0.00012,26.67588]
[1776263955898,38.75,74069.36,0.0,-0.68058,0.00012,26.73093]
[1776263956379,38.75,74083.81,0.0,-0.6788,0.00012,26.79844]
[1776263957387,38.75,74080.72,0.0,-0.67918,0.00012,26.78414]
[1776263959051,38.75,74080.72,0.0,-0.67918,0.00012,26.78414]
[1776263959078,38.75,74082.39,0.0,-0.67896,0.00012,26.79214]
[1776263959401,38.75,74087.51,0.0,-0.67833,0.00012,26.81595]
[1776263961415,38.75,74078.76,0.0,-0.67941,0.00012,26.7754]
[1776263965444,38.75,74085.19,0.0,-0.6786,0.00012,26.80578]
[1776263966450,38.75,74088.53,0.0,-0.67819,0.00012,26.82138]
[1776263968465,38.75,74091.86,0.0,-0.67777,0.00012,26.83697]
[1776263969679,38.75,74091.86,0.0,-0.67777,0.00012,26.83697]
[1776263969792,38.75,74091.86,0.0,-0.67777,0.00012,26.83697]
[1776263971485,38.75,74083.28,0.0,-0.67884,0.00012,26.79423]
[1776263973042,38.75,74083.28,0.0,-0.67884,0.00012,26.79423]
[1776263973132,38.76,74078.24,0.0,-0.67946,0.00012,26.77095]
[1776263973500,38.76,74073.45,0.0,-0.68005,0.00012,26.74857]
[1776263978613,38.76,74072.48,0.0,-0.68012,0.00012,26.74555]
[1776263980650,38.77,74070.37,0.0,-0.68038,0.00012,26.73586]
[1776263980690,38.77,74046.39,0.0,-0.68333,0.00012,26.62298]
[1776263981562,38.77,74027.86,0.0,-0.6856,0.00012,26.53461]
[1776263982568,38.76,74028.82,0.0,-0.68549,0.00012,26.53904]
[1776263984808,38.77,74029.98,0.0,-0.68535,0.00012,26.54461]
[1776263985589,38.76,74035.54,0.0,-0.68467,0.00012,26.57109]
[1776263986596,38.76,74037.94,0.0,-0.68437,0.00012,26.58249]
[1776263987604,38.76,74042.25,0.0,-0.68384,0.00012,26.60304]
[1776263988610,38.77,74039.99,0.0,-0.68412,0.00012,26.59234]
[1776263989810,38.77,74039.99,0.0,-0.68412,0.00012,26.59234]
[1776263990036,38.77,74039.99,0.0,-0.68412,0.00012,26.59234]
[1776263990138,38.77,74037.54,0.0,-0.68442,0.00012,26.58075]
[1776263990627,38.77,74034.11,0.0,-0.68484,0.00012,26.56441]
[1776263993649,38.77,74025.6,0.0,-0.68588,0.00012,26.52393]
[1776263994662,38.77,74021.59,0.0,-0.68637,0.00012,26.5047]
[1776263995664,38.77,74014.12,0.0,-0.68728,0.00012,26.46882]
[1776263997071,38.77,74011.18,0.0,-0.68764,0.00012,26.45443]
[1776263998851,38.77,74013.27,0.0,-0.68739,0.00012,26.46451]
[1776263999163,38.77,74013.27,0.0,-0.68739,0.00012,26.46451]
[1776263999205,38.76,74012.98,0.0,-0.68743,0.00012,26.46294]
[1776264000700,38.76,74022.7,0.0,-0.68624,0.00012,26.50959]
[1776264001974,38.76,74022.7,0.0,-0.68624,0.00012,26.50959]
[1776264002043,38.76,74022.7,0.0,-0.68624,0.00012,26.50959]
[1776264002068,38.76,74028.96,0.0,-0.68548,0.00012,26.53936]
[1776264003492,38.76,74027.6,0.0,-0.68565,0.00012,26.53285]
[1776264003721,38.76,74038.43,0.0,-0.68433,0.00012,26.5844]
[1776264005735,38.76,74046.93,0.0,-0.68328,0.00012,26.62469]
[1776264006742,38.76,74042.22,0.0,-0.68386,0.00012,26.60238]
[1776264008791,38.76,74039.54,0.0,-0.68419,0.00012,26.58965]
[1776264008892,38.76,74040.06,0.0,-0.68412,0.00012,26.59221]
[1776264009763,38.76,74035.8,0.0,-0.68465,0.00012,26.57193]
[1776264011777,38.76,74039.52,0.0,-0.68419,0.00012,26.58974]
[1776264012784,38.76,74025.5,0.0,-0.6859,0.00012,26.52287]
[1776264013790,38.76,74014.15,0.0,-0.6873,0.00012,26.46798]
[1776264014677,38.76,74014.15,0.0,-0.6873,0.00012,26.46798]
[1776264014798,38.76,74009.54,0.0,-0.68787,0.00012,26.44565]
[1776264016376,38.76,74010.62,0.0,-0.68774,0.00012,26.45078]
[1776264016811,38.76,74010.5,0.0,-0.68776,0.00012,26.45012]
[1776264018826,38.76,74016.92,0.0,-0.68698,0.00012,26.48089]
[1776264020840,38.76,74020.3,0.0,-0.68657,0.00012,26.49692]
[1776264022305,38.76,74023.31,0.0,-0.6862,0.00012,26.51141]
[1776264022854,38.76,74026.39,0.0,-0.68582,0.00012,26.5262]
[1776264023861,38.76,74021.05,0.0,-0.68648,0.00012,26.50045]
[1776264025877,38.76,74018.85,0.0,-0.68675,0.00012,26.48964]
[1776264026624,38.76,74018.85,0.0,-0.68675,0.00012,26.48964]
[1776264026795,38.76,74018.85,0.0,-0.68675,0.00012,26.48964]
[1776264026884,38.76,74028.73,0.0,-0.68554,0.00012,26.53704]
[1776264029904,38.76,74032.97,0.0,-0.68503,0.00012,26.55725]
[1776264031574,38.76,74035.11,0.0,-0.68476,0.00012,26.56742]
[1776264031792,38.76,74035.11,0.0,-0.68476,0.00012,26.56742]
[1776264031919,38.76,74038.16,0.0,-0.68441,0.00012,26.57882]
[1776264035169,38.75,74039.26,0.0,-0.68428,0.00012,26.58395]
[1776264035226,38.75,74042.78,0.0,-0.68384,0.00012,26.60073]
[1776264035291,38.75,74042.78,0.0,-0.68384,0.00012,26.60073]
[1776264038292,38.76,74042.62,0.0,-0.68386,0.00012,26.60005]
[1776264038969,38.76,74043.83,0.0,-0.68371,0.00012,26.60582]
[1776264039976,38.76,74047.3,0.0,-0.68329,0.00012,26.62231]
[1776264040983,38.76,74051.37,0.0,-0.68279,0.00012,26.64158]
[1776264041990,38.76,74054.68,0.0,-0.68238,0.00012,26.65722]
[1776264044246,38.75,74050.84,0.0,-0.68285,0.00012,26.639]
[1776264045013,38.75,74056.51,0.0,-0.68216,0.00012,26.66578]
[1776264046292,38.75,74056.1,0.0,-0.68221,0.00012,26.66381]
[1776264047027,38.75,74055.19,0.0,-0.68232,0.00012,26.65947]
[1776264050048,38.75,74059.73,0.0,-0.68176,0.00012,26.6808]
[1776264050450,38.75,74059.73,0.0,-0.68176,0.00012,26.6808]
[1776264050538,38.75,74059.73,0.0,-0.68176,0.00012,26.6808]
[1776264051055,38.75,74060.77,0.0,-0.68164,0.00012,26.68564]
[1776264053068,38.75,74067.3,0.0,-0.68084,0.00012,26.71622]
[1776264054076,38.75,74075.7,0.0,-0.6798,0.00012,26.75548]
[1776264056090,38.75,74068.41,0.0,-0.6807,0.00012,26.72134]
[1776264056471,38.75,74068.41,0.0,-0.6807,0.00012,26.72134]
[1776264057097,38.75,74068.85,0.0,-0.68064,0.00012,26.72355]
[1776264058970,38.75,74069.79,0.0,-0.68052,0.00012,26.72809]
[1776264059111,38.75,74070.12,0.0,-0.68048,0.00012,26.72977]
[1776264062132,38.76,74080.51,0.0,-0.67919,0.00012,26.77872]
[1776264063139,38.76,74078.54,0.0,-0.67943,0.00012,26.76962]
[1776264065066,38.76,74076.65,0.0,-0.67966,0.00012,26.76089]
[1776264065153,38.76,74078.06,0.0,-0.67948,0.00012,26.76758]
[1776264067167,38.76,74075.09,0.0,-0.67984,0.00012,26.7539]
[1776264069262,38.76,74074.88,0.0,-0.67986,0.00012,26.75303]
[1776264069285,38.76,74074.88,0.0,-0.67986,0.00012,26.75303]
[1776264070189,38.76,74075.79,0.0,-0.67975,0.00012,26.75749]
[1776264072144,38.76,74075.94,0.0,-0.67972,0.00012,26.75829]
[1776264072290,38.76,74075.94,0.0,-0.67972,0.00012,26.75829]
[1776264072203,38.76,74077.7,0.0,-0.6795,0.00012,26.7666]
[1776264073210,38.76,74079.74,0.0,-0.67925,0.00012,26.77621]
[1776264074217,38.76,74083.0,0.0,-0.67885,0.00012,26.79147]
[1776264074846,38.76,74083.0,0.0,-0.67885,0.00012,26.79147]
[1776264075035,38.76,74083.0,0.0,-0.67885,0.00012,26.79147]
[1776264075224,38.76,74085.86,0.0,-0.67849,0.00012,26.80484]
[1776264076231,38.77,74089.72,0.0,-0.67801,0.00012,26.82282]
[1776264079904,38.77,74089.75,0.0,-0.678,0.00012,26.82309]
[1776264080036,38.77,74089.75,0.0,-0.678,0.00012,26.82309]
[1776264080259,38.77,74089.27,0.0,-0.67806,0.00012,26.8209]
[1776264082273,38.77,74085.5,0.0,-0.67853,0.00012,26.8035]
[1776264083047,38.77,74085.5,0.0,-0.67853,0.00012,26.8035]
[1776264083280,38.77,74085.55,0.0,-0.67852,0.00012,26.80379]
[1776264085294,38.77,74088.75,0.0,-0.67812,0.00012,26.81876]
[1776264087318,38.77,74118.2,0.0,-0.67447,0.00012,26.95433]
[1776264088325,38.77,74118.09,0.0,-0.67448,0.00012,26.95377]
[1776264091338,38.77,74119.62,0.0,-0.6743,0.00012,26.96064]
[1776264091541,38.77,74119.62,0.0,-0.6743,0.00012,26.96064]
[1776264091546,38.77,74119.11,0.0,-0.67438,0.00012,26.95517]
[1776264096029,38.77,74119.99,0.0,-0.67428,0.00012,26.95902]
[1776264096037,38.77,74119.99,0.0,-0.67428,0.00012,26.95902]
[1776264096073,38.76,74120.12,0.0,-0.67426,0.00012,26.95949]
[1776264101416,38.76,74120.59,0.0,-0.67421,0.00012,26.96134]
[1776264105444,38.76,74110.67,0.0,-0.67545,0.00012,26.91573]
[1776264106452,38.76,74106.93,0.0,-0.67592,0.00012,26.89854]
[1776264108287,38.76,74106.93,0.0,-0.67592,0.00012,26.89854]
[1776264108295,38.76,74097.31,0.0,-0.67711,0.00012,26.85423]
[1776264108541,38.76,74097.31,0.0,-0.67711,0.00012,26.85423]
[1776264108643,38.76,74094.23,0.0,-0.67749,0.00012,26.84]
[1776264111487,38.76,74089.44,0.0,-0.67808,0.00012,26.81792]
[1776264113501,38.76,74086.2,0.0,-0.67848,0.00012,26.80298]
[1776264117046,38.76,74087.81,0.0,-0.67827,0.00012,26.81057]
[1776264117146,38.76,74091.73,0.0,-0.67779,0.00012,26.82883]
[1776264122950,38.76,74090.21,0.0,-0.67797,0.00012,26.8219]
[1776264123041,38.76,74090.21,0.0,-0.67797,0.00012,26.8219]
[1776264127062,38.77,74089.6,0.0,-0.67804,0.00012,26.81918]
[1776264127164,38.77,74074.13,0.0,-0.67995,0.00012,26.74724]
[1776264127599,38.77,74054.48,0.0,-0.68237,0.00012,26.65492]
[1776264128606,38.77,74049.3,0.0,-0.68301,0.00012,26.63036]
[1776264132634,38.76,74043.71,0.0,-0.68371,0.00012,26.60352]
[1776264135661,38.76,74042.94,0.0,-0.6838,0.00012,26.59983]
[1776264135788,38.76,74042.94,0.0,-0.6838,0.00012,26.59983]
[1776264136040,38.76,74042.94,0.0,-0.6838,0.00012,26.59983]
[1776264136100,38.76,74042.72,0.0,-0.68383,0.00012,26.59876]
[1776264136666,38.76,74030.28,0.0,-0.68536,0.00012,26.53948]
[1776264138257,38.76,74027.19,0.0,-0.68574,0.00012,26.52429]
[1776264138680,38.76,74032.28,0.0,-0.68512,0.00012,26.54863]
[1776264140536,38.76,74034.88,0.0,-0.68481,0.00012,26.56073]
[1776264140694,38.76,74024.33,0.0,-0.6861,0.00012,26.51028]
[1776264141701,38.76,74014.87,0.0,-0.68727,0.00012,26.46463]
[1776264143715,38.76,74022.49,0.0,-0.68634,0.00012,26.50101]
[1776264146452,38.75,74022.13,0.0,-0.68639,0.00012,26.49895]
[1776264146539,38.75,74022.13,0.0,-0.68639,0.00012,26.49895]
[1776264149039,38.75,74025.86,0.0,-0.68595,0.00012,26.51652]
[1776264149080,38.75,74027.15,0.0,-0.6858,0.00012,26.52236]
[1776264150764,38.75,74030.3,0.0,-0.68542,0.00012,26.53728]
[1776264155799,38.74,74024.7,0.0,-0.68614,0.00012,26.50644]
[1776264157042,38.74,74024.7,0.0,-0.68614,0.00012,26.50644]
[1776264157142,38.74,74021.82,0.0,-0.68651,0.00012,26.4923]
[1776264159827,38.74,74019.75,0.0,-0.68677,0.00012,26.48208]
[1776264160998,38.74,74019.75,0.0,-0.68677,0.00012,26.48208]
[1776264161039,38.74,74019.75,0.0,-0.68677,0.00012,26.48208]
[1776264161095,38.74,74019.45,0.0,-0.68681,0.00012,26.48038]
[1776264163341,38.74,74020.47,0.0,-0.68669,0.00012,26.48529]
[1776264162848,38.74,74017.81,0.0,-0.68702,0.00012,26.47236]
[1776264163541,38.74,74017.81,0.0,-0.68702,0.00012,26.47236]
[1776264163855,38.74,74017.44,0.0,-0.68706,0.00012,26.47046]
[1776264165869,38.74,74010.17,0.0,-0.68796,0.00012,26.43515]
[1776264166483,38.74,74010.17,0.0,-0.68796,0.00012,26.43515]
[1776264166536,38.74,74010.17,0.0,-0.68796,0.00012,26.43515]
[1776264166876,38.74,74008.0,0.0,-0.68823,0.00012,26.42455]
[1776264168890,38.74,74004.28,0.0,-0.68869,0.00012,26.40637]
[1776264173601,38.73,74003.55,0.0,-0.68878,0.00012,26.40259]
[1776264175008,38.73,74005.07,0.0,-0.6886,0.00012,26.40991]
[1776264175939,38.73,74012.22,0.0,-0.68773,0.00012,26.44439]
[1776264177044,38.73,74012.22,0.0,-0.68773,0.00012,26.44439]
[1776264177087,38.73,74016.5,0.0,-0.68721,0.00012,26.46488]
[1776264182528,38.73,74014.6,0.0,-0.68745,0.00012,26.45517]
[1776264182988,38.73,74009.72,0.0,-0.68805,0.00012,26.43151]
[1776264185041,38.73,74007.55,0.0,-0.68832,0.00012,26.42093]
[1776264185141,38.73,74009.88,0.0,-0.68804,0.00012,26.43214]
[1776264186010,38.73,74016.56,0.0,-0.68722,0.00012,26.46432]
[1776264190139,38.73,74015.78,0.0,-0.68733,0.00012,26.46026]
[1776264190288,38.73,74015.78,0.0,-0.68733,0.00012,26.46026]
[1776264190388,38.73,74014.27,0.0,-0.68751,0.00012,26.45288]
[1776264191756,38.72,74012.98,0.0,-0.68767,0.00012,26.44656]
[1776264191789,38.72,74012.98,0.0,-0.68767,0.00012,26.44656]
[1776264192052,38.72,74010.59,0.0,-0.68797,0.00012,26.43493]
[1776264193060,38.72,74007.99,0.0,-0.68829,0.00012,26.42227]
[1776264195073,38.72,74011.47,0.0,-0.68787,0.00012,26.43897]
[1776264195466,38.72,74011.47,0.0,-0.68787,0.00012,26.43897]
[1776264195545,38.72,74011.47,0.0,-0.68787,0.00012,26.43897]
[1776264196079,38.72,74014.97,0.0,-0.68744,0.00012,26.45579]
[1776264197409,38.72,74014.97,0.0,-0.68744,0.00012,26.45579]
[1776264197538,38.72,74014.89,0.0,-0.68745,0.00012,26.45531]
[1776264198094,38.72,74009.29,0.0,-0.68814,0.00012,26.42816]
[1776264201039,38.72,74011.68,0.0,-0.68785,0.00012,26.43958]
[1776264201115,38.72,74015.41,0.0,-0.6874,0.00012,26.45751]
[1776264203755,38.72,74013.57,0.0,-0.68763,0.00012,26.44844]
[1776264203788,38.72,74013.57,0.0,-0.68763,0.00012,26.44844]
[1776264204136,38.72,74014.5,0.0,-0.68752,0.00012,26.45284]
[1776264209046,38.72,74017.3,0.0,-0.68719,0.00012,26.46597]
[1776264209171,38.72,74017.23,0.0,-0.6872,0.00012,26.46553]
[1776264211185,38.71,74021.71,0.0,-0.68667,0.00012,26.4838]
[1776264213199,38.71,74018.97,0.0,-0.68701,0.00012,26.47037]
[1776264214206,38.71,74015.25,0.0,-0.68747,0.00012,26.45233]
[1776264215538,38.71,74015.19,0.0,-0.68748,0.00012,26.45195]
[1776264215787,38.71,74015.19,0.0,-0.68748,0.00012,26.45195]
[1776264215883,38.71,74015.19,0.0,-0.68748,0.00012,26.45195]
[1776264216040,38.71,74015.19,0.0,-0.68748,0.00012,26.45195]
[1776264216220,38.71,74015.15,0.0,-0.68749,0.00012,26.45167]
[1776264218234,38.71,74019.99,0.0,-0.6869,0.00012,26.47482]
[1776264221255,38.71,74026.53,0.0,-0.68611,0.00012,26.50594]
[1776264222262,38.71,74032.0,0.0,-0.68544,0.00012,26.53219]
[1776264224276,38.71,74028.03,0.0,-0.68593,0.00012,26.51302]
[1776264225039,38.71,74028.03,0.0,-0.68593,0.00012,26.51302]
[1776264225283,38.71,74024.23,0.0,-0.6864,0.00012,26.49464]
[1776264227297,38.71,74021.55,0.0,-0.68673,0.00012,26.48152]
[1776264227799,38.71,74021.55,0.0,-0.68673,0.00012,26.48152]
[1776264228036,38.71,74021.55,0.0,-0.68673,0.00012,26.48152]
[1776264228304,38.71,74021.78,0.0,-0.68671,0.00012,26.48252]
[1776264229478,38.7,74022.62,0.0,-0.68661,0.00012,26.48645]
[1776264229537,38.7,74022.62,0.0,-0.68661,0.00012,26.48645]
[1776264230318,38.7,74021.41,0.0,-0.68676,0.00012,26.48052]
[1776264232332,38.7,74018.68,0.0,-0.6871,0.00012,26.46717]
[1776264233519,38.7,74017.06,0.0,-0.6873,0.00012,26.45926]
[1776264233536,38.7,74017.06,0.0,-0.6873,0.00012,26.45926]
[1776264234346,38.7,74016.51,0.0,-0.68737,0.00012,26.45652]
[1776264234478,38.7,74016.51,0.0,-0.68737,0.00012,26.45652]
[1776264234537,38.7,74016.51,0.0,-0.68737,0.00012,26.45652]
[1776264235353,38.7,74016.72,0.0,-0.68735,0.00012,26.45745]
[1776264237676,38.7,74014.1,0.0,-0.68767,0.00012,26.44464]
[1776264237794,38.7,74014.1,0.0,-0.68767,0.00012,26.44464]
[1776264241039,38.7,74012.0,0.0,-0.68793,0.00012,26.43427]
[1776264241395,38.7,74009.44,0.0,-0.68825,0.00012,26.42182]
[1776264243072,38.7,74008.05,0.0,-0.68842,0.00012,26.41503]
[1776264243286,38.7,74008.05,0.0,-0.68842,0.00012,26.41503]
[1776264243408,38.7,74007.96,0.0,-0.68843,0.00012,26.41454]
[1776264245426,38.7,74004.31,0.0,-0.68888,0.00012,26.39673]
[1776264247039,38.7,74003.53,0.0,-0.68898,0.00012,26.39291]
[1776264247440,38.7,74001.36,0.0,-0.68924,0.00012,26.38233]
[1776264252476,38.7,74002.73,0.0,-0.68908,0.00012,26.38884]
[1776264253265,38.7,74002.73,0.0,-0.68908,0.00012,26.38884]
[1776264253286,38.7,74002.73,0.0,-0.68908,0.00012,26.38884]
[1776264253483,38.7,74002.58,0.0,-0.6891,0.00012,26.38807]
[1776264256318,38.7,74001.85,0.0,-0.68919,0.00012,26.38444]
[1776264256504,38.7,74000.96,0.0,-0.6893,0.00012,26.38008]
[1776264256537,38.7,74000.96,0.0,-0.6893,0.00012,26.38008]
[1776264258107,38.7,74000.96,0.0,-0.6893,0.00012,26.38008]
[1776264258290,38.7,74000.96,0.0,-0.6893,0.00012,26.38008]
[1776264258518,38.7,74006.72,0.0,-0.6886,0.00012,26.40798]
[1776264262169,38.69,74007.15,0.0,-0.68855,0.00012,26.40994]
[1776264265039,38.69,74003.34,0.0,-0.68902,0.00012,26.39126]
[1776264265288,38.69,74003.34,0.0,-0.68902,0.00012,26.39126]
[1776264265293,38.69,74000.97,0.0,-0.68931,0.00012,26.37965]
[1776264266573,38.69,73995.66,0.0,-0.68996,0.00012,26.35376]
[1776264267581,38.69,73989.59,0.0,-0.6907,0.00012,26.32409]
[1776264268865,38.69,73989.59,0.0,-0.6907,0.00012,26.32409]
[1776264268962,38.69,73990.36,0.0,-0.69061,0.00012,26.32786]
[1776264269787,38.69,73990.36,0.0,-0.69061,0.00012,26.32786]
[1776264269799,38.69,73988.67,0.0,-0.69082,0.00012,26.31959]
[1776264272561,38.69,73986.14,0.0,-0.69114,0.00012,26.30411]
[1776264272617,38.69,73972.02,0.0,-0.69286,0.00012,26.23472]
[1776264273624,38.69,73965.25,0.0,-0.69368,0.00012,26.20137]
[1776264276136,38.69,73964.1,0.0,-0.69382,0.00012,26.19578]
[1776264276176,38.7,73953.77,0.0,-0.69506,0.00012,26.1448]
[1776264276645,38.7,73944.6,0.0,-0.69618,0.00012,26.09912]
[1776264277653,38.7,73941.62,0.0,-0.69653,0.00012,26.08443]
[1776264279667,38.7,73945.37,0.0,-0.69607,0.00012,26.10358]
[1776264280674,38.7,73952.26,0.0,-0.69523,0.00012,26.1381]
[1776264282688,38.7,73955.31,0.0,-0.69485,0.00012,26.15359]
[1776264284702,38.7,73958.65,0.0,-0.69444,0.00012,26.17046]
[1776264288044,38.71,73959.91,0.0,-0.69427,0.00012,26.17714]
[1776264288116,38.71,73963.04,0.0,-0.69389,0.00012,26.19277]
[1776264288730,38.71,73967.73,0.0,-0.69332,0.00012,26.21595]
[1776264290744,38.71,73965.97,0.0,-0.69353,0.00012,26.20746]
[1776264291751,38.71,73969.15,0.0,-0.69314,0.00012,26.22328]
[1776264294142,38.71,73970.33,0.0,-0.69299,0.00012,26.22919]
[1776264294288,38.71,73970.33,0.0,-0.69299,0.00012,26.22919]
[1776264294387,38.71,73972.61,0.0,-0.69271,0.00012,26.24058]
[1776264298800,38.71,73975.64,0.0,-0.69233,0.00012,26.2558]
[1776264299987,38.71,73975.64,0.0,-0.69233,0.00012,26.2558]
[1776264300128,38.71,73975.64,0.0,-0.69233,0.00012,26.2558]
[1776264300180,38.71,73979.14,0.0,-0.69191,0.00012,26.27306]
[1776264300814,38.71,73991.1,0.0,-0.69045,0.00012,26.33167]
[1776264301821,38.71,73997.85,0.0,-0.68962,0.00012,26.36457]
[1776264304844,38.71,74001.08,0.0,-0.68923,0.00012,26.38015]
[1776264305851,38.71,74005.15,0.0,-0.68874,0.00012,26.39987]
[1776264306858,38.71,74009.74,0.0,-0.68818,0.00012,26.42204]
[1776264307865,38.71,74014.11,0.0,-0.68765,0.00012,26.44308]
[1776264308872,38.71,74026.75,0.0,-0.68609,0.00012,26.5041]
[1776264309886,38.71,74031.22,0.0,-0.68554,0.00012,26.52562]
[1776264313533,38.71,74031.6,0.0,-0.68549,0.00012,26.52759]
[1776264313788,38.71,74030.34,0.0,-0.68564,0.00012,26.52163]
[1776264316044,38.71,74030.02,0.0,-0.68568,0.00012,26.52026]
[1776264316140,38.71,74029.91,0.0,-0.68569,0.00012,26.51991]
[1776264318963,38.71,74029.33,0.0,-0.68576,0.00012,26.51721]
[1776264319039,38.71,74029.33,0.0,-0.68576,0.00012,26.51721]
[1776264319140,38.72,74029.36,0.0,-0.68575,0.00012,26.51754]
[1776264323295,38.72,74030.9,0.0,-0.68555,0.00012,26.52518]
[1776264323390,38.72,74029.11,0.0,-0.68577,0.00012,26.51657]
[1776264323978,38.72,74025.93,0.0,-0.68616,0.00012,26.50132]
[1776264325991,38.72,74023.25,0.0,-0.68649,0.00012,26.48842]
[1776264326617,38.72,74023.25,0.0,-0.68649,0.00012,26.48842]
[1776264326787,38.72,74023.25,0.0,-0.68649,0.00012,26.48842]
[1776264326999,38.72,74020.41,0.0,-0.68684,0.00012,26.47462]
[1776264330000,38.71,74020.94,0.0,-0.68678,0.00012,26.47693]
[1776264330037,38.71,74020.94,0.0,-0.68678,0.00012,26.47693]
[1776264330101,38.71,74024.97,0.0,-0.68629,0.00012,26.49619]
[1776264331030,38.71,74028.96,0.0,-0.68583,0.00012,26.51213]
[1776264331851,38.71,74028.96,0.0,-0.68583,0.00012,26.51213]
[1776264332039,38.71,74028.96,0.0,-0.68583,0.00012,26.51213]
[1776264332140,38.71,74037.33,0.0,-0.6848,0.00012,26.55212]
[1776264333044,38.71,74040.84,0.0,-0.68437,0.00012,26.56887]
[1776264334325,38.71,74040.84,0.0,-0.68437,0.00012,26.56887]
[1776264334341,38.71,74042.3,0.0,-0.68419,0.00012,26.5758]
[1776264335058,38.71,74049.69,0.0,-0.68328,0.00012,26.61094]
[1776264337072,38.71,74045.15,0.0,-0.68384,0.00012,26.58943]
[1776264342107,38.71,74043.66,0.0,-0.68402,0.00012,26.58244]
[1776264343068,38.71,74043.66,0.0,-0.68402,0.00012,26.58244]
[1776264343121,38.71,74038.65,0.0,-0.68463,0.00012,26.55858]
[1776264344127,38.71,74028.87,0.0,-0.68583,0.00012,26.51182]
[1776264345134,38.71,74023.76,0.0,-0.68646,0.00012,26.48709]
[1776264346707,38.71,74024.62,0.0,-0.68636,0.00012,26.49107]
[1776264346789,38.71,74024.62,0.0,-0.68636,0.00012,26.49107]
[1776264347147,38.71,74026.84,0.0,-0.6861,0.00012,26.50146]
[1776264348154,38.71,74032.49,0.0,-0.6854,0.00012,26.52864]
[1776264349343,38.71,74032.49,0.0,-0.6854,0.00012,26.52864]
[1776264349537,38.71,74032.49,0.0,-0.6854,0.00012,26.52864]
[1776264349369,38.71,74037.21,0.0,-0.68482,0.00012,26.55115]
[1776264350169,38.71,74034.46,0.0,-0.68516,0.00012,26.53793]
[1776264353031,38.71,74032.82,0.0,-0.68537,0.00012,26.52997]
[1776264353036,38.71,74032.82,0.0,-0.68537,0.00012,26.52997]
[1776264354197,38.71,74039.92,0.0,-0.68449,0.00012,26.56404]
[1776264356041,38.71,74041.85,0.0,-0.68425,0.00012,26.57329]
[1776264356211,38.71,74041.68,0.0,-0.68427,0.00012,26.57252]
[1776264357619,38.71,74041.68,0.0,-0.68427,0.00012,26.57252]
[1776264357791,38.71,74042.34,0.0,-0.68419,0.00012,26.57571]
[1776264358224,38.71,74043.41,0.0,-0.68406,0.00012,26.58085]
[1776264362253,38.71,74050.02,0.0,-0.68324,0.00012,26.6124]
[1776264366045,38.71,74048.3,0.0,-0.68345,0.00012,26.60427]
[1776264366281,38.71,74048.35,0.0,-0.68345,0.00012,26.60453]
[1776264366766,38.71,74048.35,0.0,-0.68345,0.00012,26.60453]
[1776264366790,38.71,74048.35,0.0,-0.68345,0.00012,26.60453]
[1776264367288,38.71,74047.26,0.0,-0.68358,0.00012,26.59937]
[1776264369302,38.71,74043.95,0.0,-0.68399,0.00012,26.58368]
[1776264370530,38.71,74043.95,0.0,-0.68399,0.00012,26.58368]
[1776264370546,38.71,74043.95,0.0,-0.68399,0.00012,26.58368]
[1776264370632,38.71,74039.06,0.0,-0.68459,0.00012,26.56041]
[1776264374340,38.71,74036.42,0.0,-0.6849,0.00012,26.54804]
[1776264375346,38.71,74033.71,0.0,-0.68523,0.00012,26.53515]
[1776264375673,38.71,74033.71,0.0,-0.68523,0.00012,26.53515]
[1776264375791,38.71,74033.71,0.0,-0.68523,0.00012,26.53515]
[1776264376383,38.72,74033.02,0.0,-0.68532,0.00012,26.53193]
[1776264377381,38.71,74024.34,0.0,-0.68639,0.00012,26.49014]
[1776264377848,38.71,74024.34,0.0,-0.68639,0.00012,26.49014]
[1776264378041,38.71,74024.34,0.0,-0.68639,0.00012,26.49014]
[1776264379394,38.71,74016.53,0.0,-0.68735,0.00012,26.45228]
[1776264380402,38.71,74011.05,0.0,-0.68802,0.00012,26.42571]
[1776264382041,38.71,74009.17,0.0,-0.68826,0.00012,26.41654]
[1776264382416,38.71,74008.23,0.0,-0.68837,0.00012,26.41192]
[1776264384867,38.71,74008.19,0.0,-0.68838,0.00012,26.4116]
[1776264384925,38.71,74008.19,0.0,-0.68838,0.00012,26.4116]
[1776264385437,38.71,74006.69,0.0,-0.68857,0.00012,26.40427]
[1776264390472,38.71,74008.95,0.0,-0.6883,0.00012,26.41491]
[1776264394047,38.71,74006.32,0.0,-0.68864,0.00012,26.39886]
[1776264394500,38.71,74006.57,0.0,-0.68861,0.00012,26.40002]
[1776264397522,38.71,74001.45,0.0,-0.68924,0.00012,26.37498]
[1776264398528,38.71,73998.61,0.0,-0.68959,0.00012,26.36113]
[1776264398819,38.71,73998.61,0.0,-0.68959,0.00012,26.36113]
[1776264399038,38.71,73998.61,0.0,-0.68959,0.00012,26.36113]
[1776264399535,38.71,73993.93,0.0,-0.69016,0.00012,26.33829]
[1776264401549,38.71,73990.19,0.0,-0.69062,0.00012,26.32001]
[1776264402556,38.71,73984.0,0.0,-0.69138,0.00012,26.28971]
[1776264403563,38.71,73981.41,0.0,-0.69169,0.00012,26.27704]
[1776264403776,38.71,73981.41,0.0,-0.69169,0.00012,26.27704]
[1776264403787,38.71,73981.41,0.0,-0.69169,0.00012,26.27704]
[1776264404570,38.71,73983.22,0.0,-0.69147,0.00012,26.28596]
[1776264405577,38.71,73980.01,0.0,-0.69186,0.00012,26.27023]
[1776264409198,38.71,73979.91,0.0,-0.69187,0.00012,26.26983]
[1776264409293,38.71,73979.91,0.0,-0.69187,0.00012,26.26983]
[1776264409606,38.71,73979.46,0.0,-0.69192,0.00012,26.2677]
[1776264413634,38.71,73984.78,0.0,-0.69127,0.00012,26.29395]
[1776264413750,38.71,73984.78,0.0,-0.69127,0.00012,26.29395]
[1776264413791,38.71,73984.78,0.0,-0.69127,0.00012,26.29395]
[1776264414641,38.71,73983.03,0.0,-0.69148,0.00012,26.28539]
[1776264415648,38.71,73987.14,0.0,-0.69098,0.00012,26.30554]
[1776264417662,38.71,73984.03,0.0,-0.69136,0.00012,26.29032]
[1776264419263,38.71,73983.21,0.0,-0.69146,0.00012,26.2863]
[1776264419291,38.71,73983.21,0.0,-0.69146,0.00012,26.2863]
[1776264419676,38.71,73983.01,0.0,-0.69148,0.00012,26.28533]
[1776264422889,38.71,73987.04,0.0,-0.69099,0.00012,26.30509]
[1776264424045,38.71,73987.04,0.0,-0.69099,0.00012,26.30509]
[1776264424120,38.71,73991.24,0.0,-0.69048,0.00012,26.32562]
[1776264426077,38.71,73992.3,0.0,-0.69035,0.00012,26.33076]
[1776264426288,38.71,73992.3,0.0,-0.69035,0.00012,26.33076]
[1776264426336,38.71,73993.84,0.0,-0.69017,0.00012,26.3382]
[1776264426725,38.71,73996.17,0.0,-0.68988,0.00012,26.34956]
[1776264427732,38.71,73993.67,0.0,-0.69019,0.00012,26.33731]
[1776264428791,38.71,73993.67,0.0,-0.69019,0.00012,26.33731]
[1776264429040,38.71,73993.67,0.0,-0.69019,0.00012,26.33731]
[1776264429141,38.71,73990.2,0.0,-0.69061,0.00012,26.32032]
[1776264430758,38.71,73982.56,0.0,-0.69154,0.00012,26.28287]
[1776264432209,38.71,73982.56,0.0,-0.69154,0.00012,26.28287]
[1776264432284,38.71,73982.56,0.0,-0.69154,0.00012,26.28287]
[1776264432361,38.71,73981.46,0.0,-0.69168,0.00012,26.27747]
[1776264432772,38.71,73987.66,0.0,-0.69092,0.00012,26.30786]
[1776264433779,38.71,73992.86,0.0,-0.69029,0.00012,26.33325]
[1776264434786,38.71,73995.78,0.0,-0.68993,0.00012,26.34745]
[1776264435793,38.71,73991.07,0.0,-0.69051,0.00012,26.32441]
[1776264436800,38.71,73987.49,0.0,-0.69095,0.00012,26.30687]
[1776264437807,38.71,73983.32,0.0,-0.69146,0.00012,26.28643]
[1776264439000,38.71,73983.32,0.0,-0.69146,0.00012,26.28643]
[1776264439040,38.71,73983.32,0.0,-0.69146,0.00012,26.28643]
[1776264439087,38.71,73984.79,0.0,-0.69128,0.00012,26.29363]
[1776264439821,38.71,73991.57,0.0,-0.69045,0.00012,26.32679]
[1776264441837,38.71,73995.02,0.0,-0.69003,0.00012,26.34356]
[1776264443446,38.7,74011.36,0.0,-0.68804,0.00012,26.42277]
[1776264444038,38.7,74011.36,0.0,-0.68804,0.00012,26.42277]
[1776264444077,38.7,74014.16,0.0,-0.6877,0.00012,26.43631]
[1776264449893,38.7,74016.54,0.0,-0.68743,0.00012,26.44707]
[1776264450776,38.7,74016.54,0.0,-0.68743,0.00012,26.44707]
[1776264450786,38.7,74016.54,0.0,-0.68743,0.00012,26.44707]
[1776264450900,38.7,74017.11,0.0,-0.68736,0.00012,26.4497]
[1776264451910,38.7,74017.11,0.0,-0.68736,0.00012,26.4497]
[1776264452042,38.7,74017.11,0.0,-0.68736,0.00012,26.4497]
[1776264452133,38.7,74017.11,0.0,-0.68738,0.00012,26.44647]
[1776264454928,38.7,74010.86,0.0,-0.68815,0.00012,26.41592]
[1776264458040,38.7,74012.42,0.0,-0.68797,0.00012,26.42319]
[1776264458139,38.7,74011.7,0.0,-0.68806,0.00012,26.4197]
[1776264458956,38.7,74009.62,0.0,-0.68832,0.00012,26.40954]
[1776264460970,38.69,74012.77,0.0,-0.68794,0.00012,26.42462]
[1776264463733,38.69,74012.72,0.0,-0.68794,0.00012,26.42428]
[1776264463789,38.69,74012.25,0.0,-0.688,0.00012,26.42192]
[1776264463991,38.69,74008.19,0.0,-0.6885,0.00012,26.40216]
[1776264464998,38.69,74005.63,0.0,-0.68882,0.00012,26.38967]
[1776264466396,38.69,74005.63,0.0,-0.68882,0.00012,26.38967]
[1776264466538,38.69,74005.63,0.0,-0.68882,0.00012,26.38967]
[1776264466618,38.69,74003.19,0.0,-0.68912,0.00012,26.3777]
[1776264470118,38.69,74003.14,0.0,-0.68913,0.00012,26.37741]
[1776264470288,38.69,74003.14,0.0,-0.68913,0.00012,26.37741]
[1776264470389,38.69,73996.67,0.0,-0.68992,0.00012,26.34578]
[1776264473565,38.69,73994.9,0.0,-0.69014,0.00012,26.33712]
[1776264473634,38.69,73994.9,0.0,-0.69014,0.00012,26.33712]
[1776264473804,38.69,73995.89,0.0,-0.69002,0.00012,26.34191]
[1776264474061,38.69,74004.89,0.0,-0.68892,0.00012,26.38571]
[1776264475068,38.69,74011.18,0.0,-0.68815,0.00012,26.41615]
[1776264477300,38.69,74011.2,0.0,-0.68815,0.00012,26.41616]
[1776264477538,38.69,74011.2,0.0,-0.68815,0.00012,26.41616]
[1776264477637,38.69,74011.16,0.0,-0.68816,0.00012,26.41579]
[1776264481295,38.69,74006.72,0.0,-0.68871,0.00012,26.39394]
[1776264482043,38.69,74006.72,0.0,-0.68871,0.00012,26.39394]
[1776264482117,38.69,74007.64,0.0,-0.6886,0.00012,26.3984]
[1776264484131,38.69,74010.2,0.0,-0.68829,0.00012,26.41068]
[1776264485656,38.69,74010.2,0.0,-0.68829,0.00012,26.41068]
[1776264485758,38.68,74010.98,0.0,-0.6882,0.00012,26.4143]
[1776264485787,38.68,74010.98,0.0,-0.6882,0.00012,26.4143]
[1776264486738,38.68,74010.98,0.0,-0.6882,0.00012,26.4143]
[1776264486788,38.68,74010.83,0.0,-0.68822,0.00012,26.41358]
[1776264487151,38.68,74016.46,0.0,-0.68753,0.00012,26.44073]
[1776264488159,38.68,74022.31,0.0,-0.68682,0.00012,26.46887]
[1776264490174,38.68,74023.58,0.0,-0.68667,0.00012,26.47476]
[1776264492187,38.68,74026.92,0.0,-0.68626,0.00012,26.49056]
[1776264493194,38.68,74031.85,0.0,-0.68566,0.00012,26.5141]
[1776264494537,38.68,74031.85,0.0,-0.68566,0.00012,26.5141]
[1776264494742,38.68,74029.42,0.0,-0.68597,0.00012,26.50214]
[1776264494789,38.68,74029.42,0.0,-0.68597,0.00012,26.50214]
[1776264495208,38.68,74029.02,0.0,-0.68602,0.00012,26.50022]
[1776264498229,38.68,74036.48,0.0,-0.68511,0.00012,26.53554]
[1776264499948,38.68,74039.34,0.0,-0.68477,0.00012,26.54907]
[1776264500038,38.68,74039.34,0.0,-0.68477,0.00012,26.54907]
[1776264502050,38.67,74038.82,0.0,-0.68484,0.00012,26.54622]
[1776264502257,38.67,74041.12,0.0,-0.68456,0.00012,26.55703]
[1776264504317,38.67,74041.31,0.0,-0.68454,0.00012,26.55776]
[1776264504538,38.67,74041.31,0.0,-0.68454,0.00012,26.55776]
[1776264504637,38.67,74041.3,0.0,-0.68455,0.00012,26.55742]
[1776264506285,38.67,74034.89,0.0,-0.68535,0.00012,26.52647]
[1776264508299,38.67,74031.81,0.0,-0.68573,0.00012,26.51158]
[1776264509155,38.67,74031.81,0.0,-0.68573,0.00012,26.51158]
[1776264509289,38.67,74031.81,0.0,-0.68573,0.00012,26.51158]
[1776264509306,38.67,74028.77,0.0,-0.68611,0.00012,26.49671]
[1776264510041,38.67,74028.77,0.0,-0.68611,0.00012,26.49671]
[1776264510313,38.66,74029.88,0.0,-0.68598,0.00012,26.5019]
[1776264514407,38.66,74027.75,0.0,-0.68627,0.00012,26.48811]
[1776264514540,38.66,74027.75,0.0,-0.68627,0.00012,26.48811]
[1776264514641,38.66,74027.35,0.0,-0.68632,0.00012,26.48604]
[1776264515234,38.66,74027.35,0.0,-0.68632,0.00012,26.48604]
[1776264515289,38.66,74027.35,0.0,-0.68632,0.00012,26.48604]
[1776264515348,38.66,74026.85,0.0,-0.68639,0.00012,26.4835]
[1776264516355,38.66,74030.71,0.0,-0.68592,0.00012,26.50192]
[1776264517994,38.66,74032.49,0.0,-0.6857,0.00012,26.51031]
[1776264518036,38.66,74032.49,0.0,-0.6857,0.00012,26.51031]
[1776264518369,38.66,74038.15,0.0,-0.68501,0.00012,26.53728]
[1776264519377,38.66,74041.13,0.0,-0.68465,0.00012,26.55139]
[1776264520366,38.66,74041.13,0.0,-0.68465,0.00012,26.55139]
[1776264520541,38.66,74041.13,0.0,-0.68465,0.00012,26.55139]
[1776264520598,38.66,74041.35,0.0,-0.68463,0.00012,26.55229]
[1776264523682,38.65,74041.64,0.0,-0.6846,0.00012,26.55339]
[1776264523792,38.65,74041.64,0.0,-0.6846,0.00012,26.55339]
[1776264526042,38.65,74044.12,0.0,-0.68431,0.00012,26.56479]
[1776264526435,38.65,74048.09,0.0,-0.68382,0.00012,26.58357]
[1776264527441,38.65,74055.27,0.0,-0.68294,0.00012,26.61775]
[1776264528049,38.65,74055.27,0.0,-0.68294,0.00012,26.61775]
[1776264528448,38.65,74062.47,0.0,-0.68205,0.00012,26.65187]
[1776264529455,38.65,74070.55,0.0,-0.68105,0.00012,26.68998]
[1776264531469,38.65,74073.97,0.0,-0.68063,0.00012,26.70598]
[1776264532046,38.65,74073.97,0.0,-0.68063,0.00012,26.70598]
[1776264532351,38.65,74073.97,0.0,-0.68063,0.00012,26.70598]
[1776264537511,38.66,74076.88,0.0,-0.68025,0.00012,26.72043]
[1776264538042,38.66,74076.88,0.0,-0.68025,0.00012,26.72043]
[1776264538518,38.66,74078.53,0.0,-0.68004,0.00012,26.72835]
[1776264540050,38.66,74076.55,0.0,-0.68028,0.00012,26.71923]
[1776264540532,38.66,74076.18,0.0,-0.68032,0.00012,26.71767]
[1776264542917,38.66,74076.9,0.0,-0.68022,0.00012,26.7213]
[1776264543035,38.66,74076.9,0.0,-0.68022,0.00012,26.7213]
[1776264543553,38.66,74081.58,0.0,-0.67964,0.00012,26.7434]
[1776264544560,38.66,74084.94,0.0,-0.67922,0.00012,26.75927]
[1776264546584,38.66,74085.92,0.0,-0.67909,0.00012,26.76398]
[1776264546795,38.66,74085.92,0.0,-0.67909,0.00012,26.76398]
[1776264546685,38.66,74085.7,0.0,-0.67911,0.00012,26.76309]
[1776264549108,38.67,74083.74,0.0,-0.67935,0.00012,26.75419]
[1776264549288,38.67,74083.74,0.0,-0.67935,0.00012,26.75419]
[1776264549594,38.67,74083.21,0.0,-0.67941,0.00012,26.75185]
[1776264552616,38.67,74086.72,0.0,-0.67897,0.00012,26.76864]
[1776264553623,38.67,74091.75,0.0,-0.67834,0.00012,26.79219]
[1776264556644,38.67,74095.18,0.0,-0.67791,0.00012,26.8084]
[1776264558054,38.67,74096.34,0.0,-0.67776,0.00012,26.81386]
[1776264558658,38.67,74096.02,0.0,-0.6778,0.00012,26.81245]
[1776264561679,38.67,74092.88,0.0,-0.67818,0.00012,26.79808]
[1776264562272,38.67,74092.88,0.0,-0.67818,0.00012,26.79808]
[1776264562299,38.67,74092.88,0.0,-0.67818,0.00012,26.79808]
[1776264562686,38.67,74092.61,0.0,-0.67821,0.00012,26.79691]
[1776264567721,38.68,74095.41,0.0,-0.67785,0.00012,26.81033]
[1776264568728,38.68,74108.88,0.0,-0.67618,0.00012,26.87272]
[1776264569735,38.68,74113.61,0.0,-0.67559,0.00012,26.89451]
[1776264570742,38.68,74118.58,0.0,-0.67497,0.00012,26.91733]
[1776264575776,38.68,74120.6,0.0,-0.67474,0.00012,26.92344]
[1776264576047,38.68,74120.6,0.0,-0.67474,0.00012,26.92344]
[1776264576784,38.68,74119.36,0.0,-0.67489,0.00012,26.91775]
[1776264581821,38.68,74125.33,0.0,-0.67415,0.00012,26.94503]
[1776264582829,38.68,74137.46,0.0,-0.67264,0.00012,27.00024]
[1776264583836,38.68,74143.75,0.0,-0.67186,0.00012,27.02866]
[1776264585552,38.68,74145.58,0.0,-0.67163,0.00012,27.03685]
[1776264585786,38.68,74145.58,0.0,-0.67163,0.00012,27.03685]
[1776264585849,38.67,74145.93,0.0,-0.67159,0.00012,27.03834]
[1776264588836,38.67,74145.67,0.0,-0.67162,0.00012,27.03707]
[1776264589045,38.67,74145.48,0.0,-0.67165,0.00012,27.03612]
[1776264589146,38.67,74145.94,0.0,-0.6716,0.00012,27.03812]
[1776264591514,38.67,74145.38,0.0,-0.67167,0.00012,27.0355]
[1776264591536,38.67,74145.38,0.0,-0.67167,0.00012,27.0355]
[1776264591541,38.67,74141.66,0.0,-0.67214,0.00012,27.01852]
[1776264592041,38.67,74141.66,0.0,-0.67214,0.00012,27.01852]
[1776264592142,38.67,74141.24,0.0,-0.67219,0.00012,27.01662]
[1776264592899,38.67,74136.69,0.0,-0.67276,0.00012,26.99591]
[1776264593906,38.67,74130.0,0.0,-0.6736,0.00012,26.96542]
[1776264594913,38.67,74125.53,0.0,-0.67415,0.00012,26.94498]
[1776264596927,38.67,74132.55,0.0,-0.67328,0.00012,26.97697]
[1776264598045,38.67,74132.55,0.0,-0.67328,0.00012,26.97697]
[1776264598104,38.67,74134.96,0.0,-0.67298,0.00012,26.9879]
[1776264599913,38.67,74134.68,0.0,-0.67302,0.00012,26.98658]
[1776264600043,38.67,74134.68,0.0,-0.67302,0.00012,26.98658]
[1776264600146,38.67,74133.79,0.0,-0.67313,0.00012,26.98249]
[1776264600961,38.67,74137.74,0.0,-0.67264,0.00012,27.0004]
[1776264602466,38.67,74137.74,0.0,-0.67264,0.00012,27.0004]
[1776264602544,38.67,74137.74,0.0,-0.67264,0.00012,27.0004]
[1776264602622,38.67,74145.73,0.0,-0.67164,0.00012,27.03644]
[1776264605720,38.67,74147.59,0.0,-0.67141,0.00012,27.04475]
[1776264605791,38.67,74147.59,0.0,-0.67141,0.00012,27.04475]
[1776264605727,38.67,74142.38,0.0,-0.67207,0.00012,27.02102]
[1776264606609,38.67,74142.38,0.0,-0.67207,0.00012,27.02102]
[1776264606640,38.67,74141.9,0.0,-0.67213,0.00012,27.01877]
[1776264606999,38.67,74147.94,0.0,-0.67138,0.00012,27.04608]
[1776264608016,38.66,74164.83,0.0,-0.66927,0.00013,27.12186]
[1776264609017,38.66,74173.9,0.0,-0.66813,0.00013,27.16219]
[1776264610025,38.66,74183.56,0.0,-0.66693,0.00013,27.20488]
[1776264611032,38.66,74192.25,0.0,-0.66584,0.00013,27.24304]
[1776264615748,38.66,74193.18,0.0,-0.66574,0.00013,27.24669]
[1776264615788,38.66,74193.18,0.0,-0.66574,0.00013,27.24669]
[1776264615845,38.66,74194.1,0.0,-0.66562,0.00013,27.25064]
[1776264616069,38.66,74197.77,0.0,-0.66516,0.00013,27.26676]
[1776264619295,38.66,74201.55,0.0,-0.66467,0.00013,27.28369]
[1776264620260,38.66,74201.55,0.0,-0.66467,0.00013,27.28369]
[1776264620286,38.66,74201.55,0.0,-0.66467,0.00013,27.28369]
[1776264620536,38.66,74201.55,0.0,-0.66467,0.00013,27.28369]
[1776264620637,38.66,74201.24,0.0,-0.66471,0.00013,27.28258]
[1776264622117,38.66,74205.81,0.0,-0.66413,0.00013,27.30267]
[1776264625138,38.67,74211.72,0.0,-0.66337,0.00013,27.32875]
[1776264629339,38.67,74205.7,0.0,-0.66412,0.00013,27.3028]
[1776264630042,38.67,74205.7,0.0,-0.66412,0.00013,27.3028]
[1776264630174,38.67,74202.48,0.0,-0.66452,0.00013,27.28881]
[1776264631180,38.67,74198.68,0.0,-0.66502,0.00013,27.26905]
[1776264633871,38.67,74196.86,0.0,-0.66525,0.00013,27.26102]
[1776264634041,38.67,74199.78,0.0,-0.66489,0.00013,27.27372]
[1776264634293,38.67,74199.78,0.0,-0.66489,0.00013,27.27372]
[1776264634392,38.67,74206.6,0.0,-0.66403,0.00013,27.30353]
[1776264638878,38.67,74200.37,0.0,-0.66481,0.00013,27.27654]
[1776264639237,38.67,74209.66,0.0,-0.66363,0.00013,27.3171]
[1776264640246,38.67,74209.66,0.0,-0.66363,0.00013,27.3171]
[1776264640351,38.67,74213.92,0.0,-0.66309,0.00013,27.33572]
[1776264641251,38.67,74218.81,0.0,-0.66248,0.00013,27.35701]
[1776264642258,38.67,74213.58,0.0,-0.66313,0.00013,27.33439]
[1776264646286,38.67,74209.77,0.0,-0.6636,0.00013,27.31815]
[1776264651322,38.68,74216.26,0.0,-0.66277,0.00013,27.34679]
[1776264656357,38.68,74216.89,0.0,-0.66268,0.00013,27.34984]
[1776264661394,38.68,74220.87,0.0,-0.66217,0.00013,27.36727]
[1776264665422,38.68,74223.08,0.0,-0.66189,0.00013,27.37696]
[1776264670457,38.68,74217.73,0.0,-0.66256,0.00013,27.35395]
[1776264675492,38.68,74217.33,0.0,-0.6626,0.00013,27.3524]
[1776264680528,38.68,74215.43,0.0,-0.66284,0.00013,27.34437]
[1776264683549,38.69,74211.27,0.0,-0.66336,0.00013,27.32643]
[1776264687577,38.69,74199.45,0.0,-0.66485,0.00013,27.27491]
[1776264688583,38.68,74189.16,0.0,-0.66614,0.00013,27.22963]
[1776264689600,38.68,74189.16,0.0,-0.66614,0.00013,27.22963]
[1776264689671,38.68,74185.56,0.0,-0.6666,0.00013,27.21363]
[1776264691605,38.68,74181.5,0.0,-0.66713,0.00013,27.1924]
[1776264692788,38.68,74181.5,0.0,-0.66713,0.00013,27.1924]
[1776264692880,38.68,74179.42,0.0,-0.6674,0.00013,27.18297]
[1776264693619,38.68,74175.02,0.0,-0.66796,0.00013,27.16323]
[1776264696043,38.68,74175.24,0.0,-0.66794,0.00013,27.16379]
[1776264696640,38.67,74175.34,0.0,-0.66794,0.00013,27.16403]
[1776264698582,38.67,74175.34,0.0,-0.66794,0.00013,27.16403]
[1776264701419,38.67,74176.93,0.0,-0.66776,0.00013,27.17027]
[1776264701538,38.67,74176.93,0.0,-0.66776,0.00013,27.17027]
[1776264701675,38.67,74176.15,0.0,-0.66787,0.00013,27.1666]
[1776264706719,38.66,74168.51,0.0,-0.66885,0.00013,27.13165]
[1776264707726,38.66,74162.85,0.0,-0.66957,0.00013,27.10617]
[1776264708037,38.66,74162.85,0.0,-0.66957,0.00013,27.10617]
[1776264708733,38.66,74161.78,0.0,-0.66971,0.00013,27.10121]
[1776264709740,38.66,74156.27,0.0,-0.6704,0.00013,27.07633]
[1776264710747,38.66,74149.56,0.0,-0.67125,0.00013,27.04597]
[1776264711806,38.66,74149.56,0.0,-0.67125,0.00013,27.04597]
[1776264711905,38.66,74151.55,0.0,-0.671,0.00013,27.05482]
[1776264712041,38.66,74151.55,0.0,-0.671,0.00013,27.05482]
[1776264712760,38.66,74154.22,0.0,-0.67067,0.00013,27.06673]
[1776264715782,38.65,74150.76,0.0,-0.67112,0.00013,27.05075]
[1776264717004,38.65,74150.76,0.0,-0.67112,0.00013,27.05075]
[1776264717039,38.65,74148.0,0.0,-0.67146,0.00013,27.03818]
[1776264717288,38.65,74148.0,0.0,-0.67146,0.00013,27.03818]
[1776264717796,38.65,74148.03,0.0,-0.67146,0.00013,27.0382]
[1776264720817,38.65,74144.53,0.0,-0.67191,0.00012,27.02204]
[1776264722860,38.65,74142.55,0.0,-0.67216,0.00012,27.01297]
[1776264722887,38.65,74139.39,0.0,-0.67256,0.00012,26.99855]
[1776264723036,38.65,74139.39,0.0,-0.67256,0.00012,26.99855]
[1776264723841,38.65,74132.96,0.0,-0.67337,0.00012,26.96923]
[1776264726044,38.65,74131.9,0.0,-0.6735,0.00012,26.96428]
[1776264726861,38.65,74131.87,0.0,-0.67351,0.00012,26.96409]
[1776264729039,38.65,74133.41,0.0,-0.67332,0.00012,26.971]
[1776264729295,38.65,74133.41,0.0,-0.67332,0.00012,26.971]
[1776264729883,38.64,74133.28,0.0,-0.67334,0.00012,26.97035]
[1776264733474,38.64,74136.21,0.0,-0.67297,0.00012,26.98352]
[1776264733541,38.64,74136.21,0.0,-0.67297,0.00012,26.98352]
[1776264736041,38.64,74137.5,0.0,-0.67282,0.00012,26.98919]
[1776264736932,38.64,74136.94,0.0,-0.67289,0.00012,26.98658]
[1776264738544,38.64,74137.48,0.0,-0.67283,0.00012,26.98897]
[1776264738787,38.64,74137.48,0.0,-0.67283,0.00012,26.98897]
[1776264738888,38.64,74137.48,0.0,-0.67283,0.00012,26.9889]
[1776264743981,38.64,74136.74,0.0,-0.67293,0.00012,26.98523]
[1776264744988,38.64,74140.71,0.0,-0.67244,0.00012,27.00321]
[1776264746041,38.64,74140.71,0.0,-0.67244,0.00012,27.00321]
[1776264745995,38.64,74134.05,0.0,-0.67327,0.00012,26.97285]
[1776264747001,38.64,74119.4,0.0,-0.6751,0.00012,26.9058]
[1776264748009,38.64,74111.82,0.0,-0.67604,0.00012,26.87092]
[1776264751775,38.64,74112.89,0.0,-0.67592,0.00012,26.87285]
[1776264751791,38.64,74112.89,0.0,-0.67592,0.00012,26.87285]
[1776264752036,38.64,74114.5,0.0,-0.67572,0.00012,26.88029]
[1776264757072,38.64,74111.93,0.0,-0.67604,0.00012,26.86855]
[1776264759581,38.64,74111.14,0.0,-0.67614,0.00012,26.86493]
[1776264759756,38.64,74111.14,0.0,-0.67614,0.00012,26.86493]
[1776264759819,38.64,74111.43,0.0,-0.6761,0.00012,26.86632]
[1776264764338,38.64,74114.26,0.0,-0.67574,0.00012,26.8794]
[1776264764538,38.64,74114.26,0.0,-0.67574,0.00012,26.8794]
[1776264764692,38.64,74114.26,0.0,-0.67574,0.00012,26.8794]
[1776264764793,38.64,74114.26,0.0,-0.67574,0.00012,26.8794]
[1776264764887,38.64,74114.38,0.0,-0.67573,0.00012,26.87998]
[1776264768045,38.64,74114.51,0.0,-0.67571,0.00012,26.88059]
[1776264768148,38.64,74114.35,0.0,-0.67573,0.00012,26.87987]
[1776264770162,38.64,74117.77,0.0,-0.67531,0.00012,26.89562]
[1776264771170,38.64,74122.78,0.0,-0.67468,0.00012,26.9186]
[1776264777214,38.64,74131.08,0.0,-0.67365,0.00012,26.95642]
[1776264778219,38.64,74148.8,0.0,-0.67144,0.00013,27.03682]
[1776264780076,38.64,74149.42,0.0,-0.67137,0.00013,27.03938]
[1776264784674,38.64,74149.38,0.0,-0.67138,0.00013,27.03885]
[1776264784800,38.64,74149.38,0.0,-0.67138,0.00013,27.03885]
[1776264784896,38.63,74149.31,0.0,-0.6714,0.00013,27.03829]
[1776264788291,38.63,74159.11,0.0,-0.67018,0.00013,27.08206]
[1776264789298,38.63,74165.45,0.0,-0.66939,0.00013,27.11033]
[1776264791312,38.63,74170.07,0.0,-0.66883,0.00013,27.13061]
[1776264792319,38.63,74164.41,0.0,-0.66954,0.00013,27.1051]
[1776264795340,38.62,74154.06,0.0,-0.67086,0.00013,27.05807]
[1776264797355,38.62,74158.0,0.0,-0.67037,0.00013,27.07554]
[1776264798362,38.62,74164.98,0.0,-0.6695,0.00013,27.10672]
[1776264800377,38.62,74169.34,0.0,-0.66896,0.00013,27.12587]
[1776264805412,38.61,74170.99,0.0,-0.66878,0.00013,27.13236]
[1776264806420,38.61,74177.97,0.0,-0.66791,0.00013,27.16329]
[1776264810448,38.61,74171.77,0.0,-0.66869,0.00013,27.13564]
[1776264815482,38.61,74169.76,0.0,-0.66896,0.00013,27.12373]
[1776264820518,38.61,74167.59,0.0,-0.66925,0.00013,27.1132]
[1776264825553,38.6,74166.3,0.0,-0.66944,0.00013,27.10666]
[1776264830588,38.6,74163.5,0.0,-0.66981,0.00013,27.09339]
[1776264831601,38.59,74150.26,0.0,-0.67148,0.00013,27.03358]
[1776264832605,38.59,74139.8,0.0,-0.67279,0.00013,26.98599]
[1776264833611,38.59,74140.1,0.0,-0.67275,0.00013,26.98727]
[1776264834619,38.59,74133.32,0.0,-0.6736,0.00012,26.95632]
[1776264838651,38.59,74129.89,0.0,-0.67403,0.00012,26.94054]
[1776264839657,38.59,74124.41,0.0,-0.67472,0.00012,26.9154]
[1776264843686,38.59,74130.92,0.0,-0.67391,0.00012,26.94523]
[1776264844693,38.59,74136.48,0.0,-0.67321,0.00013,26.97059]
[1776264846707,38.59,74133.22,0.0,-0.67362,0.00012,26.95563]
[1776264851742,38.59,74131.34,0.0,-0.67386,0.00012,26.94684]
[1776264856777,38.59,74128.82,0.0,-0.67418,0.00012,26.93512]
[1776264857784,38.59,74132.34,0.0,-0.67375,0.00012,26.95118]
[1776264858791,38.59,74135.98,0.0,-0.67329,0.00013,26.96774]
[1776264859798,38.59,74139.61,0.0,-0.67284,0.00013,26.98421]
[1776264860805,38.59,74148.41,0.0,-0.67174,0.00013,27.02408]
[1776264861812,38.59,74153.88,0.0,-0.67106,0.00013,27.04871]
[1776264866847,38.58,74153.89,0.0,-0.67108,0.00013,27.04807]
[1776264871882,38.58,74153.0,0.0,-0.67123,0.00013,27.04031]
[1776264873895,38.58,74161.09,0.0,-0.67022,0.00013,27.07653]
[1776264874903,38.57,74166.13,0.0,-0.66959,0.00013,27.09903]
[1776264876917,38.57,74170.94,0.0,-0.66899,0.00013,27.12045]
[1776264877924,38.57,74177.27,0.0,-0.6682,0.00013,27.14874]
[1776264878930,38.57,74173.77,0.0,-0.66864,0.00013,27.13312]
[1776264879938,38.57,74166.89,0.0,-0.6695,0.00013,27.10231]
[1776264881952,38.57,74158.88,0.0,-0.6705,0.00013,27.06633]
[1776264886987,38.57,74160.44,0.0,-0.6703,0.00013,27.07356]
[1776264892022,38.57,74160.02,0.0,-0.67037,0.00013,27.07123]
[1776264895044,38.57,74167.19,0.0,-0.66947,0.00013,27.10331]
[1776264896050,38.57,74175.39,0.0,-0.66844,0.00013,27.13993]
[1776264901085,38.57,74177.75,0.0,-0.66816,0.00013,27.14996]
[1776264902092,38.57,74184.29,0.0,-0.66734,0.00013,27.17908]
[1776264906120,38.57,74187.89,0.0,-0.66689,0.00013,27.19501]
[1776264909141,38.57,74194.97,0.0,-0.666,0.00013,27.22626]
[1776264909552,38.57,74194.97,0.0,-0.666,0.00013,27.22626]
[1776264909789,38.57,74194.97,0.0,-0.666,0.00013,27.22626]
[1776264910148,38.57,74198.34,0.0,-0.66557,0.00013,27.24108]
[1776264914176,38.56,74192.63,0.0,-0.6663,0.00013,27.21564]
[1776264914284,38.56,74192.63,0.0,-0.6663,0.00013,27.21564]
[1776264915182,38.56,74187.86,0.0,-0.6669,0.00013,27.19449]
[1776264917197,38.56,74183.99,0.0,-0.6674,0.00013,27.17716]
[1776264922231,38.56,74185.49,0.0,-0.66721,0.00013,27.18378]
[1776264927267,38.56,74184.15,0.0,-0.66738,0.00013,27.17781]
[1776264930728,38.56,74184.3,0.0,-0.66736,0.00013,27.17848]
[1776264930793,38.56,74184.3,0.0,-0.66736,0.00013,27.17848]
[1776264930893,38.56,74185.13,0.0,-0.66725,0.00013,27.18216]
[1776264931297,38.56,74189.17,0.0,-0.66676,0.00013,27.19702]
[1776264932304,38.56,74194.61,0.0,-0.66608,0.00013,27.22107]
[1776264933595,38.56,74194.61,0.0,-0.66608,0.00013,27.22107]
[1776264933747,38.56,74215.57,0.0,-0.66343,0.00013,27.31301]
[1776264934322,38.56,74245.51,0.0,-0.65963,0.00013,27.44246]
[1776264935329,38.56,74251.41,0.0,-0.65888,0.00013,27.46765]
[1776264937428,38.56,74249.88,0.0,-0.65908,0.00013,27.4611]
[1776264937600,38.56,74249.88,0.0,-0.65908,0.00013,27.4611]
[1776264937720,38.56,74249.88,0.0,-0.65908,0.00013,27.4611]
[1776264937782,38.56,74250.44,0.0,-0.65901,0.00013,27.46344]
[1776264939506,38.56,74247.47,0.0,-0.65939,0.00013,27.45075]
[1776264944392,38.56,74258.31,0.0,-0.65801,0.00013,27.49686]
[1776264948049,38.56,74254.19,0.0,-0.65854,0.00013,27.4792]
[1776264953456,38.56,74255.68,0.0,-0.65835,0.00013,27.48546]
[1776264954463,38.56,74262.05,0.0,-0.65754,0.00013,27.51247]
[1776264955547,38.56,74262.05,0.0,-0.65754,0.00013,27.51247]
[1776264955558,38.56,74263.95,0.0,-0.6573,0.00013,27.52047]
[1776264960512,38.56,74270.69,0.0,-0.65645,0.00013,27.54869]
[1776264961519,38.56,74278.0,0.0,-0.65552,0.00013,27.57935]
[1776264966555,38.55,74276.31,0.0,-0.65575,0.00013,27.5718]
[1776264967562,38.55,74272.25,0.0,-0.65628,0.00013,27.55464]
[1776264972597,38.55,74267.27,0.0,-0.65692,0.00013,27.53329]
[1776264977633,38.55,74266.81,0.0,-0.65699,0.00013,27.53105]
[1776264982668,38.55,74264.08,0.0,-0.65735,0.00013,27.51925]
[1776264983675,38.55,74259.48,0.0,-0.65793,0.00013,27.4997]
[1776264984682,38.54,74255.55,0.0,-0.65843,0.00013,27.48295]
[1776264989718,38.54,74257.83,0.0,-0.65815,0.00013,27.49255]
[1776264994752,38.54,74260.66,0.0,-0.65781,0.00013,27.50138]
[1776264999786,38.54,74261.82,0.0,-0.65767,0.00013,27.50613]
[1776265002808,38.54,74256.5,0.0,-0.65835,0.00013,27.48341]
[1776265007843,38.54,74254.62,0.0,-0.65859,0.00013,27.47525]
[1776265008849,38.54,74246.24,0.0,-0.65966,0.00013,27.43943]
[1776265013890,38.54,74241.88,0.0,-0.66021,0.00013,27.42077]
[1776265014896,38.54,74232.49,0.0,-0.6614,0.00013,27.38034]
[1776265017876,38.54,74232.42,0.0,-0.6614,0.00013,27.38015]
[1776265017917,38.54,74232.44,0.0,-0.6614,0.00013,27.3803]
[1776265022952,38.54,74229.41,0.0,-0.66177,0.00013,27.36754]
[1776265023807,38.54,74229.41,0.0,-0.66177,0.00013,27.36754]
[1776265023908,38.54,74229.41,0.0,-0.66177,0.00013,27.36761]
[1776265030001,38.55,74226.41,0.0,-0.66214,0.00013,27.35507]
[1776265034029,38.55,74236.37,0.0,-0.66086,0.00013,27.39846]
[1776265035036,38.55,74250.29,0.0,-0.65909,0.00013,27.45822]
[1776265036043,38.55,74253.2,0.0,-0.65872,0.00013,27.47064]
[1776265041078,38.55,74249.81,0.0,-0.65915,0.00013,27.45617]
[1776265042085,38.55,74242.67,0.0,-0.66006,0.00013,27.42562]
[1776265044099,38.55,74238.79,0.0,-0.66055,0.00013,27.40903]
[1776265046113,38.55,74233.45,0.0,-0.66122,0.00013,27.38613]
[1776265049133,38.55,74228.8,0.0,-0.66181,0.00013,27.36626]
[1776265052155,38.56,74223.21,0.0,-0.66252,0.00013,27.33925]
[1776265053162,38.56,74218.12,0.0,-0.66316,0.00013,27.31719]
[1776265054306,38.56,74206.78,0.0,-0.6646,0.00013,27.26772]
[1776265055069,38.56,74206.78,0.0,-0.6646,0.00013,27.26772]
[1776265055176,38.56,74199.89,0.0,-0.66547,0.00013,27.23735]
[1776265057788,38.56,74200.07,0.0,-0.66545,0.00013,27.23807]
[1776265058197,38.56,74201.72,0.0,-0.66524,0.00013,27.24533]
[1776265058879,38.56,74201.72,0.0,-0.66524,0.00013,27.24533]
[1776265059204,38.56,74202.18,0.0,-0.66518,0.00013,27.24735]
[1776265062277,38.56,74200.82,0.0,-0.66535,0.00013,27.24136]
[1776265064808,38.56,74195.17,0.0,-0.66607,0.00013,27.21648]
[1776265065245,38.56,74195.37,0.0,-0.66604,0.00013,27.21731]
[1776265070743,38.55,74194.98,0.0,-0.6661,0.00013,27.21535]
[1776265072799,38.55,74192.77,0.0,-0.66639,0.00013,27.20524]
[1776265073302,38.55,74192.71,0.0,-0.6664,0.00013,27.20492]
[1776265076803,38.55,74192.21,0.0,-0.66647,0.00013,27.20239]
[1776265077330,38.55,74192.11,0.0,-0.66649,0.00013,27.20181]
[1776265082365,38.54,74191.91,0.0,-0.66653,0.00013,27.20028]
[1776265087400,38.54,74191.72,0.0,-0.66658,0.00013,27.1988]
[1776265092435,38.53,74191.73,0.0,-0.66659,0.00013,27.19821]
[1776265096463,38.53,74186.69,0.0,-0.66725,0.00013,27.17532]
[1776265100335,38.53,74189.15,0.0,-0.66695,0.00013,27.18595]
[1776265100536,38.53,74189.36,0.0,-0.66692,0.00013,27.18672]
[1776265100637,38.53,74189.57,0.0,-0.6669,0.00013,27.1875]
[1776265106532,38.52,74189.63,0.0,-0.66692,0.00013,27.18687]
[1776265110561,38.52,74184.52,0.0,-0.66758,0.00013,27.16363]
[1776265113582,38.51,74180.77,0.0,-0.66808,0.00013,27.14346]
[1776265118617,38.51,74180.3,0.0,-0.66816,0.00013,27.14075]
[1776265123653,38.51,74179.41,0.0,-0.66829,0.00013,27.13621]
[1776265128288,38.5,74163.63,0.0,-0.67029,0.00013,27.06489]
[1776265128687,38.5,74159.49,0.0,-0.67081,0.00013,27.0462]
[1776265133723,38.5,74160.05,0.0,-0.67075,0.00013,27.04848]
[1776265137751,38.5,74154.79,0.0,-0.67142,0.00013,27.02448]
[1776265140566,38.5,74156.96,0.0,-0.67115,0.00013,27.03421]
[1776265140787,38.5,74156.96,0.0,-0.67115,0.00013,27.03421]
[1776265142795,38.5,74158.9,0.0,-0.67091,0.00013,27.04286]
[1776265142891,38.5,74158.76,0.0,-0.67093,0.00013,27.04216]
[1776265145806,38.5,74152.58,0.0,-0.67171,0.00013,27.01396]
[1776265147821,38.5,74149.09,0.0,-0.67215,0.00013,26.998]
[1776265149834,38.49,74144.7,0.0,-0.67271,0.00013,26.9779]
[1776265151849,38.49,74148.68,0.0,-0.67221,0.00013,26.99594]
[1776265156884,38.49,74147.99,0.0,-0.6723,0.00013,26.99258]
[1776265158305,38.49,74147.99,0.0,-0.6723,0.00013,26.99258]
[1776265158367,38.49,74148.07,0.0,-0.6723,0.00013,26.99286]
[1776265158535,38.49,74148.07,0.0,-0.6723,0.00013,26.99286]
[1776265163934,38.49,74147.57,0.0,-0.67236,0.00013,26.99037]
[1776265168968,38.49,74147.26,0.0,-0.67241,0.00013,26.98872]
[1776265175011,38.49,74147.32,0.0,-0.67243,0.00013,26.98554]
[1776265179041,38.49,74151.84,0.0,-0.67187,0.00013,27.00592]
[1776265180048,38.48,74158.2,0.0,-0.67107,0.00013,27.03471]
[1776265181055,38.48,74163.36,0.0,-0.67043,0.00013,27.05785]
[1776265186090,38.48,74158.86,0.0,-0.67101,0.00013,27.03693]
[1776265186793,38.48,74158.86,0.0,-0.67101,0.00013,27.03693]
[1776265187096,38.48,74154.94,0.0,-0.67151,0.00013,27.01908]
[1776265192132,38.48,74155.44,0.0,-0.67146,0.00013,27.02092]
[1776265197168,38.47,74157.89,0.0,-0.67116,0.00013,27.03159]
[1776265199181,38.47,74164.42,0.0,-0.67035,0.00013,27.06091]
[1776265201202,38.47,74171.16,0.0,-0.66951,0.00013,27.09102]
[1776265206237,38.47,74172.82,0.0,-0.66932,0.00013,27.09782]
[1776265208251,38.46,74176.53,0.0,-0.66886,0.00013,27.11419]
[1776265210839,38.46,74175.07,0.0,-0.66905,0.00013,27.10736]
[1776265211037,38.46,74175.07,0.0,-0.66905,0.00013,27.10736]
[1776265211272,38.46,74174.29,0.0,-0.66915,0.00013,27.10373]
[1776265215300,38.46,74164.08,0.0,-0.67045,0.00013,27.05722]
[1776265217314,38.46,74162.88,0.0,-0.67061,0.00013,27.05162]
[1776265219328,38.46,74167.66,0.0,-0.67001,0.00013,27.07301]
[1776265223356,38.45,74180.06,0.0,-0.66846,0.00013,27.1283]
[1776265227383,38.45,74172.87,0.0,-0.66939,0.00013,27.09549]
[1776265228391,38.45,74161.05,0.0,-0.67088,0.00013,27.04205]
[1776265229398,38.45,74155.01,0.0,-0.67164,0.00013,27.0146]
[1776265234433,38.45,74152.21,0.0,-0.67202,0.00013,26.99853]
[1776265239467,38.44,74148.06,0.0,-0.67255,0.00013,26.97935]
[1776265244503,38.44,74146.89,0.0,-0.6727,0.00013,26.9738]
[1776265245218,38.44,74146.89,0.0,-0.6727,0.00013,26.9738]
[1776265245294,38.44,74146.89,0.0,-0.6727,0.00013,26.9738]
[1776265245932,38.44,74148.04,0.0,-0.67256,0.00013,26.979]
[1776265246524,38.44,74153.35,0.0,-0.67189,0.00013,27.00314]
[1776265247525,38.44,74172.64,0.0,-0.66947,0.00013,27.09033]
[1776265248531,38.44,74176.72,0.0,-0.66896,0.00013,27.10853]
[1776265250795,38.44,74173.56,0.0,-0.66936,0.00013,27.09405]
[1776265251553,38.44,74173.09,0.0,-0.66943,0.00013,27.09181]
[1776265253569,38.44,74168.57,0.0,-0.67,0.00013,27.07121]
[1776265254999,38.44,74168.57,0.0,-0.67,0.00013,27.07121]
[1776265255042,38.44,74168.57,0.0,-0.67,0.00013,27.07121]
[1776265255140,38.43,74167.44,0.0,-0.67015,0.00013,27.0659]
[1776265257596,38.43,74161.54,0.0,-0.6709,0.00013,27.03904]
[1776265261626,38.43,74152.23,0.0,-0.67208,0.00013,26.99646]
[1776265265095,38.43,74150.06,0.0,-0.67236,0.00013,26.98648]
[1776265265295,38.43,74150.06,0.0,-0.67236,0.00013,26.98648]
[1776265265539,38.43,74150.06,0.0,-0.67236,0.00013,26.98648]
[1776265265654,38.43,74149.09,0.0,-0.67248,0.00013,26.98197]
[1776265267668,38.43,74144.23,0.0,-0.67309,0.00013,26.95969]
[1776265269682,38.43,74150.77,0.0,-0.67227,0.00013,26.98949]
[1776265270689,38.43,74154.49,0.0,-0.67181,0.00013,27.00637]
[1776265272799,38.43,74154.24,0.0,-0.67184,0.00013,27.0051]
[1776265272812,38.43,74155.44,0.0,-0.67169,0.00013,27.01056]
[1776265273710,38.43,74159.15,0.0,-0.67123,0.00013,27.02733]
[1776265274717,38.43,74164.46,0.0,-0.67056,0.00013,27.0513]
[1776265275724,38.43,74169.89,0.0,-0.66988,0.00013,27.07572]
[1776265276731,38.43,74173.6,0.0,-0.66942,0.00013,27.09231]
[1776265277738,38.42,74177.47,0.0,-0.66893,0.00013,27.10957]
[1776265279753,38.42,74181.09,0.0,-0.66848,0.00013,27.12553]
[1776265281767,38.42,74186.48,0.0,-0.6678,0.00013,27.14975]
[1776265284788,38.42,74182.41,0.0,-0.66831,0.00013,27.13166]
[1776265288312,38.43,74182.16,0.0,-0.66834,0.00013,27.13066]
[1776265288537,38.43,74182.16,0.0,-0.66834,0.00013,27.13066]
[1776265288598,38.43,74182.16,0.0,-0.66833,0.00013,27.13077]
[1776265288817,38.43,74178.04,0.0,-0.66885,0.00013,27.11231]
[1776265291836,38.42,74172.59,0.0,-0.66957,0.00013,27.08438]
[1776265292844,38.42,74168.84,0.0,-0.67005,0.00013,27.06737]
[1776265295865,38.42,74163.93,0.0,-0.67067,0.00013,27.04492]
[1776265296872,38.42,74159.47,0.0,-0.67124,0.00013,27.02464]
[1776265299893,38.42,74155.63,0.0,-0.67172,0.00013,27.00704]
[1776265304928,38.42,74163.12,0.0,-0.67079,0.00013,27.04078]
[1776265305935,38.42,74168.14,0.0,-0.67016,0.00013,27.0634]
[1776265310970,38.41,74171.84,0.0,-0.66971,0.00013,27.0796]
[1776265311977,38.41,74176.62,0.0,-0.6691,0.00013,27.10118]
[1776265317013,38.42,74177.31,0.0,-0.66901,0.00013,27.10456]
[1776265322048,38.42,74178.77,0.0,-0.66882,0.00013,27.11127]
[1776265324062,38.42,74184.25,0.0,-0.66813,0.00013,27.13568]
[1776265328091,38.42,74188.33,0.0,-0.66762,0.00013,27.15377]
[1776265329330,38.41,74191.94,0.0,-0.66716,0.00013,27.16976]
[1776265330065,38.41,74191.94,0.0,-0.66716,0.00013,27.16976]
[1776265330106,38.41,74202.31,0.0,-0.66585,0.00013,27.21581]
[1776265330797,38.41,74202.31,0.0,-0.66585,0.00013,27.21581]
[1776265331046,38.41,74202.31,0.0,-0.66585,0.00013,27.21581]
[1776265331113,38.42,74203.19,0.0,-0.66574,0.00013,27.21975]
[1776265332119,38.42,74209.61,0.0,-0.66492,0.00013,27.24811]
[1776265332850,38.42,74209.61,0.0,-0.66492,0.00013,27.24811]
[1776265333127,38.42,74223.58,0.0,-0.66315,0.00013,27.30942]
[1776265334234,38.42,74223.58,0.0,-0.66315,0.00013,27.30942]
[1776265334252,38.42,74229.73,0.0,-0.66236,0.00013,27.33654]
[1776265336597,38.42,74231.41,0.0,-0.66214,0.00013,27.34385]
[1776265337155,38.42,74228.54,0.0,-0.6625,0.00013,27.33157]
[1776265340176,38.42,74244.84,0.0,-0.66042,0.00013,27.40252]
[1776265341183,38.42,74248.63,0.0,-0.65993,0.00013,27.41893]
[1776265342190,38.42,74245.54,0.0,-0.66033,0.00013,27.40568]
[1776265343572,38.42,74238.8,0.0,-0.66118,0.00013,27.37665]
[1776265349238,38.43,74238.19,0.0,-0.66125,0.00013,27.37443]
[1776265354277,38.43,74234.18,0.0,-0.66176,0.00013,27.35436]
[1776265355284,38.43,74227.73,0.0,-0.66258,0.00013,27.3264]
[1776265357054,38.43,74226.02,0.0,-0.66279,0.00013,27.31905]
[1776265357298,38.43,74225.17,0.0,-0.6629,0.00013,27.31545]
[1776265359314,38.43,74219.83,0.0,-0.66357,0.00013,27.29233]
[1776265361113,38.43,74216.85,0.0,-0.66394,0.00013,27.27929]
[1776265361287,38.43,74216.85,0.0,-0.66394,0.00013,27.27929]
[1776265361536,38.43,74216.85,0.0,-0.66394,0.00013,27.27929]
[1776265361637,38.43,74217.19,0.0,-0.6639,0.00013,27.28081]
[1776265364347,38.43,74227.04,0.0,-0.66265,0.00013,27.32399]
[1776265365269,38.43,74227.04,0.0,-0.66265,0.00013,27.32399]
[1776265365354,38.43,74236.99,0.0,-0.66138,0.00013,27.36722]
[1776265366361,38.43,74243.6,0.0,-0.66054,0.00013,27.39586]
[1776265367368,38.43,74246.03,0.0,-0.66022,0.00013,27.40641]
[1776265369203,38.44,74244.89,0.0,-0.66037,0.00013,27.40152]
[1776265372765,38.44,74248.18,0.0,-0.65995,0.00013,27.41576]
[1776265380460,38.44,74248.23,0.0,-0.65993,0.00013,27.41619]
[1776265383484,38.44,74252.77,0.0,-0.65935,0.00013,27.43578]
[1776265385498,38.44,74256.74,0.0,-0.65884,0.00013,27.4528]
[1776265388518,38.44,74260.59,0.0,-0.65835,0.00013,27.46927]
[1776265390533,38.44,74252.99,0.0,-0.65932,0.00013,27.43677]
[1776265392547,38.44,74248.65,0.0,-0.65987,0.00013,27.41818]
[1776265397582,38.44,74251.1,0.0,-0.65956,0.00013,27.42884]
[1776265402617,38.44,74252.82,0.0,-0.65933,0.00013,27.43633]
[1776265407652,38.44,74254.66,0.0,-0.6591,0.00013,27.44431]
[1776265412687,38.44,74253.99,0.0,-0.6592,0.00013,27.43846]
[1776265416715,38.44,74248.74,0.0,-0.65986,0.00013,27.416]
[1776265417722,38.44,74239.12,0.0,-0.66109,0.00013,27.37457]
[1776265419295,38.44,74236.47,0.0,-0.66142,0.00013,27.36317]
[1776265419736,38.44,74234.27,0.0,-0.6617,0.00013,27.35371]
[1776265421196,38.44,74230.56,0.0,-0.66217,0.00013,27.33769]
[1776265421275,38.44,74230.56,0.0,-0.66217,0.00013,27.33769]
[1776265421376,38.44,74230.56,0.0,-0.66217,0.00013,27.33778]
[1776265422757,38.45,74223.77,0.0,-0.66302,0.00013,27.30831]
[1776265427257,38.45,74222.1,0.0,-0.66323,0.00013,27.30137]
[1776265427359,38.45,74215.87,0.0,-0.66401,0.00013,27.27418]
[1776265427792,38.45,74210.48,0.0,-0.6647,0.00013,27.25051]
[1776265428778,38.45,74210.48,0.0,-0.6647,0.00013,27.25051]
[1776265428786,38.45,74210.48,0.0,-0.6647,0.00013,27.25051]
[1776265429045,38.45,74210.48,0.0,-0.6647,0.00013,27.25051]
[1776265429079,38.45,74212.62,0.0,-0.66443,0.00013,27.25989]
[1776265432827,38.45,74222.64,0.0,-0.66316,0.00013,27.30374]
[1776265434841,38.45,74243.96,0.0,-0.66044,0.00013,27.39632]
[1776265435848,38.45,74255.3,0.0,-0.659,0.00013,27.44504]
[1776265436855,38.45,74254.17,0.0,-0.65914,0.00013,27.44019]
[1776265437861,38.45,74247.9,0.0,-0.65994,0.00013,27.41328]
[1776265439876,38.45,74239.24,0.0,-0.66104,0.00013,27.37599]
[1776265440975,38.45,74226.71,0.0,-0.66263,0.00013,27.32168]
[1776265442496,38.45,74226.71,0.0,-0.66263,0.00013,27.32168]
[1776265442515,38.45,74218.18,0.0,-0.66371,0.00013,27.28464]
[1776265448772,38.45,74218.52,0.0,-0.66366,0.00013,27.28641]
[1776265448794,38.45,74216.98,0.0,-0.66385,0.00013,27.27966]
[1776265448944,38.45,74203.09,0.0,-0.66561,0.00013,27.21854]
[1776265449951,38.45,74189.3,0.0,-0.66737,0.00013,27.15715]
[1776265450961,38.45,74185.05,0.0,-0.66791,0.00013,27.13801]
[1776265452858,38.45,74183.26,0.0,-0.66814,0.00013,27.12984]
[1776265452975,38.45,74176.75,0.0,-0.66897,0.00013,27.10052]
[1776265454684,38.45,74170.97,0.0,-0.6697,0.00013,27.07428]
[1776265456793,38.44,74168.24,0.0,-0.67006,0.00013,27.06175]
[1776265457006,38.44,74167.55,0.0,-0.67014,0.00013,27.05864]
[1776265458809,38.44,74168.85,0.0,-0.66998,0.00013,27.0644]
[1776265459020,38.44,74167.87,0.0,-0.67011,0.00013,27.05988]
[1776265464803,38.44,74166.64,0.0,-0.67027,0.00013,27.05397]
[1776265464843,38.44,74166.64,0.0,-0.67028,0.00013,27.05381]
[1776265466793,38.44,74166.64,0.0,-0.67028,0.00013,27.05381]
[1776265467077,38.44,74179.77,0.0,-0.66863,0.00013,27.11271]
[1776265468084,38.44,74181.36,0.0,-0.66843,0.00013,27.11981]
[1776265472503,38.44,74179.4,0.0,-0.66869,0.00013,27.10788]
[1776265472541,38.44,74179.4,0.0,-0.66869,0.00013,27.10788]
[1776265472560,38.44,74177.66,0.0,-0.66891,0.00013,27.10003]
[1776265474126,38.44,74167.22,0.0,-0.67024,0.00013,27.05292]
[1776265475133,38.44,74159.11,0.0,-0.67126,0.00013,27.01615]
[1776265480168,38.43,74156.93,0.0,-0.67154,0.00013,27.00596]
[1776265481175,38.43,74149.67,0.0,-0.67246,0.00013,26.97287]
[1776265485204,38.43,74144.3,0.0,-0.67314,0.00013,26.94826]
[1776265485933,38.43,74144.3,0.0,-0.67314,0.00013,26.94826]
[1776265486040,38.43,74144.3,0.0,-0.67314,0.00013,26.94826]
[1776265486288,38.43,74144.3,0.0,-0.67314,0.00013,26.94826]
[1776265486388,38.43,74142.03,0.0,-0.67342,0.00013,26.93783]
[1776265492254,38.43,74142.21,0.0,-0.6734,0.00013,26.93859]
[1776265493261,38.43,74149.37,0.0,-0.6725,0.00013,26.9713]
[1776265495275,38.43,74145.31,0.0,-0.67301,0.00013,26.9527]
[1776265500310,38.43,74148.21,0.0,-0.67265,0.00013,26.96577]
[1776265503331,38.43,74155.52,0.0,-0.67174,0.00013,26.99892]
[1776265504801,38.43,74155.52,0.0,-0.67174,0.00013,26.99892]
[1776265504338,38.43,74146.99,0.0,-0.67281,0.00013,26.96]
[1776265505345,38.43,74148.92,0.0,-0.67257,0.00013,26.96874]
[1776265508366,38.43,74152.64,0.0,-0.67211,0.00013,26.98554]
[1776265512396,38.43,74157.12,0.0,-0.67156,0.00013,27.00555]
[1776265515744,38.42,74156.84,0.0,-0.6716,0.00013,27.00411]
[1776265515786,38.42,74156.84,0.0,-0.6716,0.00013,27.00411]
[1776265515845,38.42,74156.69,0.0,-0.67162,0.00013,27.00335]
[1776265518437,38.42,74149.81,0.0,-0.67249,0.00013,26.97178]
[1776265520451,38.42,74146.48,0.0,-0.67291,0.00013,26.95646]
[1776265521142,38.42,74146.48,0.0,-0.67291,0.00013,26.95646]
[1776265521458,38.42,74150.12,0.0,-0.67246,0.00013,26.97303]
[1776265522465,38.42,74154.6,0.0,-0.6719,0.00013,26.99338]
[1776265523148,38.42,74154.6,0.0,-0.6719,0.00013,26.99338]
[1776265523476,38.42,74123.83,0.0,-0.67576,0.00013,26.85216]
[1776265524483,38.42,74126.77,0.0,-0.67539,0.00013,26.86571]
[1776265525493,38.42,74130.36,0.0,-0.67494,0.00013,26.88231]
[1776265526724,38.42,74130.36,0.0,-0.67494,0.00013,26.88231]
[1776265526785,38.42,74128.31,0.0,-0.6752,0.00013,26.87286]
[1776265532540,38.42,74127.87,0.0,-0.67527,0.00013,26.86793]
[1776265537575,38.42,74136.01,0.0,-0.67424,0.00013,26.90558]
[1776265538582,38.42,74131.8,0.0,-0.67477,0.00013,26.8862]
[1776265539589,38.42,74126.52,0.0,-0.67543,0.00013,26.86185]
[1776265543619,38.42,74121.62,0.0,-0.67604,0.00013,26.83935]
[1776265547179,38.43,74122.39,0.0,-0.67594,0.00013,26.8431]
[1776265547287,38.43,74122.39,0.0,-0.67594,0.00013,26.8431]
[1776265547647,38.43,74122.25,0.0,-0.67595,0.00013,26.84251]
[1776265550672,38.43,74111.77,0.0,-0.67726,0.00013,26.79401]
[1776265551679,38.43,74100.45,0.0,-0.67867,0.00012,26.74123]
[1776265552686,38.43,74096.76,0.0,-0.67913,0.00012,26.72392]
[1776265553696,38.43,74092.77,0.0,-0.67963,0.00012,26.70514]
[1776265557401,38.43,74093.18,0.0,-0.67958,0.00012,26.70709]
[1776265558804,38.43,74093.76,0.0,-0.67951,0.00012,26.70983]
[1776265560084,38.43,74093.57,0.0,-0.67953,0.00012,26.70895]
[1776265560745,38.43,74099.53,0.0,-0.67879,0.00012,26.73695]
[1776265561767,38.43,74093.67,0.0,-0.67952,0.00012,26.70942]
[1776265562760,38.43,74085.94,0.0,-0.68048,0.00012,26.67295]
[1776265563767,38.43,74080.36,0.0,-0.68118,0.00012,26.64655]
[1776265564802,38.43,74080.36,0.0,-0.68118,0.00012,26.64655]
[1776265564868,38.43,74075.78,0.0,-0.68175,0.00012,26.6246]
[1776265565782,38.42,74072.58,0.0,-0.68216,0.00012,26.60918]
[1776265570818,38.42,74068.41,0.0,-0.68269,0.00012,26.58871]
[1776265570970,38.42,74068.41,0.0,-0.68269,0.00012,26.58871]
[1776265572789,38.42,74066.72,0.0,-0.68291,0.00012,26.5806]
[1776265572834,38.42,74063.03,0.0,-0.68337,0.00012,26.5628]
[1776265574795,38.42,74063.22,0.0,-0.68335,0.00012,26.56354]
[1776265574848,38.42,74062.77,0.0,-0.68341,0.00012,26.56122]
[1776265576868,38.42,74058.92,0.0,-0.6839,0.00012,26.54246]
[1776265577874,38.41,74052.73,0.0,-0.68467,0.00012,26.5126]
[1776265578881,38.41,74049.36,0.0,-0.68509,0.00012,26.49626]
[1776265579887,38.41,74041.74,0.0,-0.68604,0.00012,26.45939]
[1776265580798,38.41,74041.74,0.0,-0.68604,0.00012,26.45939]
[1776265580895,38.41,74039.54,0.0,-0.68631,0.00012,26.44866]
[1776265583974,38.41,74041.27,0.0,-0.68611,0.00012,26.45679]
[1776265584037,38.41,74041.27,0.0,-0.68611,0.00012,26.45679]
[1776265584923,38.41,74041.71,0.0,-0.68605,0.00012,26.45884]
[1776265586937,38.41,74047.98,0.0,-0.68528,0.00012,26.48892]
[1776265588799,38.41,74049.46,0.0,-0.6851,0.00012,26.49594]
[1776265588896,38.41,74049.46,0.0,-0.68511,0.00012,26.49582]
[1776265589958,38.41,74053.91,0.0,-0.68456,0.00012,26.5171]
[1776265595649,38.4,74055.75,0.0,-0.68436,0.00012,26.52226]
[1776265596797,38.4,74058.1,0.0,-0.68408,0.00012,26.53324]
[1776265598790,38.4,74058.78,0.0,-0.684,0.00012,26.53636]
[1776265598895,38.4,74058.75,0.0,-0.68401,0.00012,26.53592]
[1776265599315,38.4,74058.75,0.0,-0.68401,0.00012,26.53592]
[1776265599535,38.4,74058.75,0.0,-0.68401,0.00012,26.53592]
[1776265599550,38.4,74059.19,0.0,-0.68396,0.00012,26.53789]
[1776265601035,38.4,74067.97,0.0,-0.68287,0.00012,26.57974]
[1776265602878,38.4,74074.76,0.0,-0.68202,0.00012,26.61219]
[1776265603003,38.4,74074.76,0.0,-0.68202,0.00012,26.61219]
[1776265603049,38.4,74076.51,0.0,-0.68181,0.00012,26.62051]
[1776265604056,38.4,74086.92,0.0,-0.68051,0.00012,26.66987]
[1776265605063,38.4,74087.93,0.0,-0.68038,0.00012,26.67462]
[1776265606070,38.4,74091.29,0.0,-0.67996,0.00012,26.69046]
[1776265608084,38.4,74096.38,0.0,-0.67933,0.00012,26.71436]
[1776265609091,38.4,74104.3,0.0,-0.67834,0.00013,26.75147]
[1776265612112,38.4,74098.71,0.0,-0.67904,0.00012,26.72533]
[1776265617147,38.4,74102.28,0.0,-0.6786,0.00012,26.74197]
[1776265618154,38.4,74106.27,0.0,-0.67809,0.00013,26.76081]
[1776265620168,38.4,74109.97,0.0,-0.67762,0.00013,26.77836]
[1776265622183,38.4,74114.9,0.0,-0.677,0.00013,26.80158]
[1776265624197,38.4,74110.96,0.0,-0.67749,0.00013,26.78343]
[1776265629234,38.41,74101.21,0.0,-0.67869,0.00012,26.7383]
[1776265630240,38.41,74093.9,0.0,-0.67961,0.00012,26.70389]
[1776265635345,38.41,74090.89,0.0,-0.67999,0.00012,26.68957]
[1776265635537,38.41,74090.89,0.0,-0.67999,0.00012,26.68957]
[1776265635638,38.41,74091.24,0.0,-0.67994,0.00012,26.69116]
[1776265636287,38.41,74085.11,0.0,-0.68071,0.00012,26.66221]
[1776265637294,38.4,74072.93,0.0,-0.68223,0.00012,26.60418]
[1776265638301,38.4,74069.11,0.0,-0.68271,0.00012,26.58578]
[1776265641580,38.4,74069.82,0.0,-0.68264,0.00012,26.58879]
[1776265641792,38.4,74069.82,0.0,-0.68264,0.00012,26.58879]
[1776265642042,38.4,74071.55,0.0,-0.68243,0.00012,26.59682]
[1776265642329,38.4,74068.62,0.0,-0.68279,0.00012,26.58285]
[1776265647013,38.39,74068.28,0.0,-0.68285,0.00012,26.58049]
[1776265647041,38.39,74068.28,0.0,-0.68285,0.00012,26.58049]
[1776265647364,38.39,74068.1,0.0,-0.68288,0.00012,26.57945]
[1776265650792,38.39,74068.37,0.0,-0.68286,0.00012,26.58027]
[1776265650841,38.39,74070.91,0.0,-0.68255,0.00012,26.59226]
[1776265653406,38.39,74074.6,0.0,-0.68211,0.00012,26.60647]
[1776265655479,38.39,74074.85,0.0,-0.68209,0.00012,26.60753]
[1776265655538,38.39,74074.85,0.0,-0.68209,0.00012,26.60753]
[1776265655581,38.39,74075.55,0.0,-0.68201,0.00012,26.61057]
[1776265656427,38.39,74082.75,0.0,-0.68111,0.00012,26.64476]
[1776265657197,38.39,74082.75,0.0,-0.68111,0.00012,26.64476]
[1776265657434,38.39,74089.35,0.0,-0.68029,0.00012,26.676]
[1776265658794,38.39,74089.35,0.0,-0.68029,0.00012,26.676]
[1776265658891,38.39,74086.34,0.0,-0.68066,0.00012,26.66172]
[1776265659448,38.39,74080.36,0.0,-0.68141,0.00012,26.63339]
[1776265661462,38.38,74074.23,0.0,-0.68218,0.00012,26.60413]
[1776265662469,38.38,74068.23,0.0,-0.68293,0.00012,26.57528]
[1776265663476,38.38,74063.98,0.0,-0.68347,0.00012,26.55475]
[1776265664483,38.38,74058.51,0.0,-0.68415,0.00012,26.52834]
[1776265665490,38.38,74053.15,0.0,-0.68482,0.00012,26.5024]
[1776265666385,38.38,74053.15,0.0,-0.68482,0.00012,26.5024]
[1776265666497,38.38,74046.22,0.0,-0.68568,0.00012,26.46884]
[1776265668511,38.38,74045.88,0.0,-0.68573,0.00012,26.46697]
[1776265670525,38.38,74042.33,0.0,-0.68618,0.00012,26.44961]
[1776265671599,38.38,74042.33,0.0,-0.68618,0.00012,26.44961]
[1776265671790,38.38,74042.33,0.0,-0.68618,0.00012,26.44961]
[1776265671891,38.38,74038.84,0.0,-0.68662,0.00012,26.43253]
[1776265672036,38.38,74038.84,0.0,-0.68662,0.00012,26.43253]
[1776265672539,38.38,74039.1,0.0,-0.68658,0.00012,26.43379]
[1776265674553,38.38,74032.6,0.0,-0.68739,0.00012,26.4021]
[1776265675560,38.37,74024.19,0.0,-0.68843,0.00012,26.36105]
[1776265677574,38.37,74023.19,0.0,-0.68856,0.00012,26.35612]
[1776265680595,38.37,74020.17,0.0,-0.68893,0.00012,26.34138]
[1776265681603,38.37,74014.23,0.0,-0.68966,0.00012,26.31227]
[1776265682619,38.37,74000.6,0.0,-0.69134,0.00012,26.24518]
[1776265683625,38.38,73993.96,0.0,-0.69216,0.00012,26.21242]
[1776265684632,38.38,74001.39,0.0,-0.69124,0.00012,26.2493]
[1776265685640,38.38,74009.22,0.0,-0.69028,0.00012,26.28788]
[1776265686647,38.38,74016.54,0.0,-0.68937,0.00012,26.32397]
[1776265687654,38.38,74007.48,0.0,-0.69049,0.00012,26.27949]
[1776265692692,38.38,74010.74,0.0,-0.69008,0.00012,26.29581]
[1776265693699,38.38,74016.32,0.0,-0.68939,0.00012,26.32324]
[1776265695720,38.38,74021.18,0.0,-0.68879,0.00012,26.34706]
[1776265700199,38.38,74021.02,0.0,-0.68881,0.00012,26.34627]
[1776265700294,38.38,74021.02,0.0,-0.68881,0.00012,26.34627]
[1776265702764,38.38,74022.14,0.0,-0.68867,0.00012,26.35174]
[1776265707800,38.38,74020.88,0.0,-0.68882,0.00012,26.34551]
[1776265708808,38.38,74016.67,0.0,-0.68934,0.00012,26.3249]
[1776265709815,38.38,74020.04,0.0,-0.68893,0.00012,26.34142]
[1776265713843,38.38,74022.99,0.0,-0.68858,0.00012,26.35272]
[1776265716864,38.38,74029.63,0.0,-0.68776,0.00012,26.38507]
[1776265721899,38.38,74034.27,0.0,-0.68719,0.00012,26.40744]
[1776265723913,38.38,74028.7,0.0,-0.68788,0.00012,26.38025]
[1776265724920,38.38,74015.57,0.0,-0.68951,0.00012,26.31603]
[1776265725932,38.38,74013.02,0.0,-0.68982,0.00012,26.30355]
[1776265726939,38.38,74016.59,0.0,-0.68938,0.00012,26.3211]
[1776265729960,38.38,74023.52,0.0,-0.68852,0.00012,26.35505]
[1776265730967,38.38,74031.07,0.0,-0.68759,0.00012,26.39186]
[1776265731974,38.38,74036.9,0.0,-0.68687,0.00012,26.42016]
[1776265733988,38.38,74032.07,0.0,-0.68747,0.00012,26.39657]
[1776265738019,38.38,74035.76,0.0,-0.68702,0.00012,26.41434]
[1776265743058,38.37,74054.87,0.0,-0.68466,0.00012,26.50642]
[1776265744066,38.37,74058.33,0.0,-0.68423,0.00012,26.52292]
[1776265749101,38.37,74056.6,0.0,-0.68446,0.00012,26.51395]
[1776265751115,38.37,74052.52,0.0,-0.68498,0.00012,26.49406]
[1776265752122,38.37,74040.35,0.0,-0.68649,0.00012,26.43514]
[1776265753129,38.37,74036.32,0.0,-0.68699,0.00012,26.41552]
[1776265758164,38.37,74037.28,0.0,-0.68688,0.00012,26.41995]
[1776265762193,38.36,74018.33,0.0,-0.68923,0.00012,26.32733]
[1776265763200,38.36,74011.2,0.0,-0.69011,0.00012,26.29236]
[1776265765214,38.36,74015.86,0.0,-0.68953,0.00012,26.31536]
[1776265766220,38.36,74019.59,0.0,-0.68907,0.00012,26.33367]
[1776265769242,38.37,74016.42,0.0,-0.68946,0.00012,26.31819]
[1776265770249,38.37,74013.16,0.0,-0.68986,0.00012,26.30223]
[1776265774286,38.37,74020.13,0.0,-0.68901,0.00012,26.33348]
[1776265775293,38.37,74024.74,0.0,-0.68844,0.00012,26.35604]
[1776265777307,38.37,74029.87,0.0,-0.68781,0.00012,26.38105]
[1776265778314,38.37,74037.32,0.0,-0.68688,0.00012,26.41726]
[1776265779321,38.37,74055.09,0.0,-0.68468,0.00012,26.50309]
[1776265780328,38.37,74057.17,0.0,-0.68443,0.00012,26.51297]
[1776265785362,38.36,74057.33,0.0,-0.68442,0.00012,26.51311]
[1776265790398,38.36,74058.94,0.0,-0.68424,0.00012,26.52025]
[1776265791649,38.36,74058.94,0.0,-0.68424,0.00012,26.52025]
[1776265791692,38.36,74056.93,0.0,-0.68449,0.00012,26.51048]
[1776265792419,38.36,74048.3,0.0,-0.68557,0.00012,26.46878]
[1776265794434,38.36,74045.16,0.0,-0.68596,0.00012,26.45346]
[1776265795497,38.36,74045.16,0.0,-0.68596,0.00012,26.45346]
[1776265795582,38.36,74046.65,0.0,-0.68578,0.00012,26.46061]
[1776265798462,38.35,74050.34,0.0,-0.68533,0.00012,26.47821]
[1776265801483,38.35,74042.63,0.0,-0.68629,0.00012,26.44067]
[1776265802489,38.35,74036.07,0.0,-0.68711,0.00012,26.40877]
[1776265805511,38.35,74042.71,0.0,-0.68629,0.00012,26.44087]
[1776265807525,38.35,74030.84,0.0,-0.68776,0.00012,26.38308]
[1776265808532,38.35,74027.8,0.0,-0.68814,0.00012,26.36824]
[1776265812568,38.35,74023.81,0.0,-0.68863,0.00012,26.34878]
[1776265813574,38.35,74011.38,0.0,-0.69016,0.00012,26.28783]
[1776265814580,38.35,74013.19,0.0,-0.68994,0.00012,26.29681]
[1776265815587,38.35,74009.2,0.0,-0.69043,0.00012,26.27724]
[1776265820622,38.35,74009.31,0.0,-0.69041,0.00012,26.27818]
[1776265821512,38.35,74009.31,0.0,-0.69041,0.00012,26.27818]
[1776265821539,38.35,74009.31,0.0,-0.69041,0.00012,26.27818]
[1776265821629,38.35,74009.51,0.0,-0.69038,0.00012,26.27924]
[1776265823643,38.36,74019.69,0.0,-0.68912,0.00012,26.32937]
[1776265824650,38.36,74024.87,0.0,-0.68848,0.00012,26.35478]
[1776265826663,38.36,74024.08,0.0,-0.68857,0.00012,26.35094]
[1776265827671,38.36,74007.72,0.0,-0.69059,0.00012,26.27065]
[1776265828678,38.36,74011.28,0.0,-0.69015,0.00012,26.28814]
[1776265829685,38.36,74013.07,0.0,-0.68993,0.00012,26.29702]
[1776265831699,38.36,74009.05,0.0,-0.69044,0.00012,26.27423]
[1776265832707,38.36,74004.65,0.0,-0.69098,0.00012,26.25259]
[1776265834781,38.36,74004.17,0.0,-0.69104,0.00012,26.25029]
[1776265834791,38.36,74004.17,0.0,-0.69104,0.00012,26.25029]
[1776265834799,38.36,74003.55,0.0,-0.69112,0.00012,26.24732]
[1776265836735,38.36,73999.06,0.0,-0.69166,0.00012,26.22526]
[1776265839757,38.36,74003.44,0.0,-0.69112,0.00012,26.24708]
[1776265842780,38.36,74006.67,0.0,-0.69072,0.00012,26.26325]
[1776265847815,38.36,74005.0,0.0,-0.69091,0.00012,26.25536]
[1776265852850,38.36,74007.14,0.0,-0.69064,0.00012,26.2662]
[1776265856878,38.37,74004.02,0.0,-0.69102,0.00012,26.251]
[1776265857884,38.37,74000.69,0.0,-0.69143,0.00012,26.23455]
[1776265858892,38.37,73996.86,0.0,-0.6919,0.00012,26.21561]
[1776265861913,38.37,74002.38,0.0,-0.69122,0.00012,26.24303]
[1776265864934,38.37,74007.24,0.0,-0.69062,0.00012,26.26715]
[1776265866948,38.37,74010.53,0.0,-0.69021,0.00012,26.28341]
[1776265868963,38.37,74022.38,0.0,-0.68874,0.00012,26.34157]
[1776265869969,38.37,74033.84,0.0,-0.68733,0.00012,26.39743]
[1776265870976,38.37,74046.04,0.0,-0.68582,0.00012,26.45651]
[1776265871992,38.37,74055.67,0.0,-0.68463,0.00012,26.50283]
[1776265876017,38.36,74060.62,0.0,-0.68403,0.00012,26.52602]
[1776265881059,38.36,74062.22,0.0,-0.68385,0.00012,26.53287]
[1776265886094,38.35,74057.21,0.0,-0.6845,0.00012,26.50801]
[1776265891129,38.35,74054.32,0.0,-0.68489,0.00012,26.49032]
[1776265896164,38.35,74055.67,0.0,-0.68474,0.00012,26.49619]
[1776265901199,38.34,74062.08,0.0,-0.68396,0.00012,26.52636]
[1776265902206,38.34,74066.27,0.0,-0.68345,0.00012,26.5463]
[1776265903213,38.34,74056.26,0.0,-0.6847,0.00012,26.49805]
[1776265904220,38.34,74051.32,0.0,-0.68531,0.00012,26.4741]
[1776265909258,38.34,74054.39,0.0,-0.68495,0.00012,26.48831]
[1776265914291,38.33,74055.99,0.0,-0.68477,0.00012,26.4954]
[1776265915298,38.33,74073.82,0.0,-0.68255,0.00012,26.58078]
[1776265916305,38.33,74074.22,0.0,-0.68251,0.00012,26.58249]
[1776265917312,38.33,74069.28,0.0,-0.68313,0.00012,26.55867]
[1776265918318,38.33,74065.9,0.0,-0.68355,0.00012,26.5423]
[1776265921829,38.33,74063.88,0.0,-0.68381,0.00012,26.53228]
[1776265921862,38.33,74085.98,0.0,-0.68106,0.00012,26.63759]
[1776265922350,38.32,74105.76,0.0,-0.67859,0.00013,26.73079]
[1776265923594,38.33,74116.06,0.0,-0.6773,0.00013,26.77917]
[1776265925281,38.33,74116.06,0.0,-0.6773,0.00013,26.77917]
[1776265924843,38.33,74090.54,0.0,-0.68049,0.00013,26.65917]
[1776265925483,38.33,74090.54,0.0,-0.68049,0.00013,26.65917]
[1776265925779,38.33,74086.96,0.0,-0.68094,0.00012,26.64221]
[1776265927417,38.32,74085.4,0.0,-0.68115,0.00012,26.63444]
[1776265929278,38.32,74085.4,0.0,-0.68115,0.00012,26.63444]
[1776265929433,38.32,74075.77,0.0,-0.68236,0.00012,26.58814]
[1776265931309,38.32,74075.77,0.0,-0.68236,0.00012,26.58814]
[1776265930441,38.32,74092.36,0.0,-0.6803,0.00013,26.66674]
[1776265931452,38.32,74094.29,0.0,-0.68006,0.00013,26.67567]
[1776265932458,38.32,74108.93,0.0,-0.67823,0.00013,26.74434]
[1776265933466,38.32,74123.83,0.0,-0.67637,0.00013,26.81391]
[1776265934471,38.32,74129.78,0.0,-0.67561,0.00013,26.84168]
[1776265935478,38.32,74131.88,0.0,-0.67535,0.00013,26.85149]
[1776265936485,38.32,74126.96,0.0,-0.67596,0.00013,26.82872]
[1776265937492,38.32,74122.72,0.0,-0.6765,0.00013,26.80906]
[1776265939506,38.32,74117.6,0.0,-0.67714,0.00013,26.78521]
[1776265942667,38.32,74118.6,0.0,-0.67701,0.00013,26.78995]
[1776265942756,38.32,74098.47,0.0,-0.67954,0.00013,26.69541]
[1776265943535,38.32,74060.19,0.0,-0.68433,0.00012,26.51271]
[1776265944542,38.31,74072.53,0.0,-0.6828,0.00012,26.57162]
[1776265946162,38.31,74072.53,0.0,-0.6828,0.00012,26.57162]
[1776265946202,38.31,74074.26,0.0,-0.68259,0.00012,26.57958]
[1776265946563,38.31,74070.0,0.0,-0.68312,0.00012,26.55921]
[1776265947570,38.31,74065.0,0.0,-0.68375,0.00012,26.5349]
[1776265948577,38.31,74060.09,0.0,-0.68437,0.00012,26.51116]
[1776265949584,38.31,74064.7,0.0,-0.6838,0.00012,26.5332]
[1776265954619,38.3,74065.02,0.0,-0.68379,0.00012,26.53095]
[1776265959654,38.3,74066.16,0.0,-0.68367,0.00012,26.53575]
[1776265962392,38.3,74066.19,0.0,-0.68367,0.00012,26.53563]
[1776265962541,38.3,74066.19,0.0,-0.68367,0.00012,26.53563]
[1776265962638,38.3,74066.19,0.0,-0.68368,0.00012,26.5355]
[1776265968718,38.29,74067.67,0.0,-0.68352,0.00012,26.54182]
[1776265969725,38.29,74072.82,0.0,-0.68288,0.00012,26.56636]
[1776265971757,38.29,74068.81,0.0,-0.68339,0.00012,26.54685]
[1776265973772,38.29,74081.75,0.0,-0.68178,0.00012,26.60843]
[1776265975148,38.29,74084.49,0.0,-0.68144,0.00012,26.62132]
[1776265976792,38.29,74088.01,0.0,-0.68101,0.00013,26.63774]
[1776265980820,38.28,74092.01,0.0,-0.68053,0.00013,26.65602]
[1776265984848,38.28,74096.82,0.0,-0.67995,0.00013,26.67805]
[1776265986862,38.28,74106.73,0.0,-0.67872,0.00013,26.72438]
[1776265987869,38.27,74114.05,0.0,-0.6778,0.00013,26.75851]
[1776265990388,38.27,74113.5,0.0,-0.67788,0.00013,26.75568]
[1776265990890,38.27,74125.67,0.0,-0.67636,0.00013,26.8124]
[1776265991897,38.27,74126.78,0.0,-0.67622,0.00013,26.81746]
[1776265992904,38.27,74121.52,0.0,-0.67688,0.00013,26.79282]
[1776265994918,38.27,74126.01,0.0,-0.67631,0.00013,26.814]
[1776265996307,38.27,74126.01,0.0,-0.67631,0.00013,26.814]
[1776265996390,38.27,74126.08,0.0,-0.6763,0.00013,26.81443]
[1776265999291,38.27,74126.69,0.0,-0.67622,0.00013,26.81746]
[1776265999375,38.27,74126.11,0.0,-0.67629,0.00013,26.81486]
[1776265999539,38.27,74126.11,0.0,-0.67629,0.00013,26.81486]
[1776266000960,38.28,74122.31,0.0,-0.67676,0.00013,26.79726]
[1776266005995,38.27,74116.12,0.0,-0.67756,0.00013,26.76784]
[1776266007002,38.27,74110.42,0.0,-0.67827,0.00013,26.74103]
[1776266012038,38.27,74110.58,0.0,-0.67828,0.00013,26.73844]
[1776266016066,38.27,74113.96,0.0,-0.67786,0.00013,26.75408]
[1776266021101,38.27,74110.46,0.0,-0.67831,0.00013,26.73731]
[1776266024122,38.27,74101.56,0.0,-0.67943,0.00013,26.69528]
[1776266025129,38.27,74098.07,0.0,-0.67987,0.00013,26.67878]
[1776266030165,38.27,74098.46,0.0,-0.67982,0.00013,26.68062]
[1776266038220,38.27,74099.15,0.0,-0.67973,0.00013,26.68383]
[1776266040235,38.27,74105.68,0.0,-0.67892,0.00013,26.71462]
[1776266043256,38.26,74111.44,0.0,-0.6782,0.00013,26.74158]
[1776266048291,38.26,74112.58,0.0,-0.67806,0.00013,26.74666]
[1776266050305,38.26,74116.89,0.0,-0.67752,0.00013,26.76675]
[1776266051312,38.26,74122.41,0.0,-0.67682,0.00013,26.79271]
[1776266053326,38.26,74126.17,0.0,-0.67635,0.00013,26.81039]
[1776266055340,38.27,74139.83,0.0,-0.67462,0.00013,26.87398]
[1776266056347,38.27,74145.85,0.0,-0.67386,0.00013,26.90182]
[1776266058361,38.27,74150.38,0.0,-0.67328,0.00013,26.92272]
[1776266063396,38.27,74151.09,0.0,-0.67319,0.00013,26.92604]
[1776266068431,38.27,74151.46,0.0,-0.67315,0.00013,26.92778]
[1776266073466,38.27,74149.8,0.0,-0.67337,0.00013,26.91714]
[1776266077494,38.27,74153.79,0.0,-0.67286,0.00013,26.9355]
[1776266080361,38.27,74168.44,0.0,-0.67101,0.00013,27.00235]
[1776266080517,38.27,74180.86,0.0,-0.66944,0.00013,27.05865]
[1776266081523,38.27,74182.96,0.0,-0.66918,0.00013,27.06803]
[1776266082874,38.27,74182.96,0.0,-0.66918,0.00013,27.06803]
[1776266082878,38.26,74195.25,0.0,-0.66762,0.00013,27.12303]
[1776266083916,38.26,74195.25,0.0,-0.66762,0.00013,27.12303]
[1776266083989,38.26,74209.41,0.0,-0.66582,0.00013,27.18608]
[1776266084544,38.26,74213.96,0.0,-0.66524,0.00013,27.20626]
[1776266085551,38.26,74215.21,0.0,-0.66509,0.00013,27.21164]
[1776266086578,38.26,74215.21,0.0,-0.66509,0.00013,27.21164]
[1776266087009,38.26,74215.21,0.0,-0.66509,0.00013,27.21164]
[1776266087079,38.26,74221.26,0.0,-0.66433,0.00013,27.23803]
[1776266087565,38.26,74225.88,0.0,-0.66374,0.00013,27.25838]
[1776266088572,38.26,74238.57,0.0,-0.66212,0.00013,27.31394]
[1776266089579,38.26,74243.4,0.0,-0.6615,0.00013,27.33513]
[1776266090586,38.26,74243.02,0.0,-0.66155,0.00013,27.33343]
[1776266093051,38.26,74246.02,0.0,-0.66117,0.00013,27.34641]
[1776266093146,38.26,74250.62,0.0,-0.66058,0.00013,27.36632]
[1776266096654,38.26,74253.29,0.0,-0.66024,0.00013,27.37791]
[1776266096702,38.26,74253.29,0.0,-0.66024,0.00013,27.37791]
[1776266096893,38.26,74267.75,0.0,-0.65838,0.00013,27.44015]
[1776266097819,38.26,74267.75,0.0,-0.65838,0.00013,27.44015]
[1776266098266,38.26,74267.75,0.0,-0.65838,0.00013,27.44015]
[1776266098284,38.26,74292.11,0.0,-0.65525,0.00013,27.54361]
[1776266098659,38.26,74306.75,0.0,-0.65337,0.00013,27.60505]
[1776266099666,38.26,74300.72,0.0,-0.65415,0.00013,27.57975]
[1776266100811,38.26,74300.72,0.0,-0.65415,0.00013,27.57975]
[1776266101170,38.26,74300.72,0.0,-0.65415,0.00013,27.57975]
[1776266101181,38.26,74301.52,0.0,-0.65405,0.00013,27.583]
[1776266102372,38.26,74301.52,0.0,-0.65405,0.00013,27.583]
[1776266102468,38.26,74308.9,0.0,-0.6531,0.00013,27.61365]
[1776266102690,38.26,74303.82,0.0,-0.65376,0.00013,27.59242]
[1776266104657,38.26,74301.87,0.0,-0.65401,0.00013,27.58416]
[1776266104929,38.26,74301.87,0.0,-0.65401,0.00013,27.58416]
[1776266104955,38.26,74312.47,0.0,-0.65265,0.00013,27.62833]
[1776266105711,38.25,74310.43,0.0,-0.65292,0.00013,27.61972]
[1776266106718,38.25,74305.06,0.0,-0.65361,0.00013,27.59718]
[1776266108123,38.25,74305.06,0.0,-0.65361,0.00013,27.59718]
[1776266108149,38.25,74298.7,0.0,-0.65444,0.00013,27.57033]
[1776266108653,38.25,74298.7,0.0,-0.65444,0.00013,27.57033]
[1776266108734,38.25,74306.52,0.0,-0.65343,0.00013,27.6031]
[1776266110748,38.25,74308.52,0.0,-0.65318,0.00013,27.61122]
[1776266112126,38.25,74308.52,0.0,-0.65318,0.00013,27.61122]
[1776266112314,38.25,74308.52,0.0,-0.65318,0.00013,27.61122]
[1776266112383,38.25,74304.35,0.0,-0.65372,0.00013,27.59368]
[1776266112789,38.25,74295.59,0.0,-0.65485,0.00013,27.55681]
[1776266113799,38.25,74288.86,0.0,-0.65572,0.00013,27.52834]
[1776266114805,38.25,74276.77,0.0,-0.65728,0.00013,27.47701]
[1776266116351,38.25,74264.36,0.0,-0.65887,0.00013,27.42383]
[1776266116819,38.25,74262.29,0.0,-0.65914,0.00013,27.41495]
[1776266118213,38.25,74262.29,0.0,-0.65914,0.00013,27.41495]
[1776266121863,38.25,74273.06,0.0,-0.65775,0.00013,27.46128]
[1776266124884,38.25,74263.96,0.0,-0.65892,0.00013,27.42228]
[1776266128912,38.25,74261.44,0.0,-0.65924,0.00013,27.41158]
[1776266131933,38.25,74257.32,0.0,-0.65978,0.00013,27.39092]
[1776266132940,38.25,74253.58,0.0,-0.66026,0.00013,27.37482]
[1776266137975,38.25,74255.35,0.0,-0.66002,0.00013,27.38283]
[1776266140995,38.25,74259.45,0.0,-0.65949,0.00013,27.40068]
[1776266146030,38.26,74257.84,0.0,-0.65968,0.00013,27.39399]
[1776266149052,38.26,74253.56,0.0,-0.66023,0.00013,27.37569]
[1776266154090,38.26,74271.52,0.0,-0.65791,0.00013,27.45321]
[1776266155097,38.26,74276.18,0.0,-0.65732,0.00013,27.4731]
[1776266156104,38.26,74285.23,0.0,-0.65615,0.00013,27.51154]
[1776266157111,38.26,74291.53,0.0,-0.65534,0.00013,27.53814]
[1776266157851,38.26,74291.53,0.0,-0.65534,0.00013,27.53814]
[1776266163154,38.26,74294.55,0.0,-0.65496,0.00013,27.55056]
[1776266164161,38.26,74301.58,0.0,-0.65406,0.00013,27.58003]
[1776266165168,38.26,74305.69,0.0,-0.65353,0.00013,27.59715]
[1776266166175,38.26,74296.67,0.0,-0.6547,0.00013,27.55923]
[1776266166839,38.26,74296.67,0.0,-0.6547,0.00013,27.55923]
[1776266167055,38.26,74296.67,0.0,-0.6547,0.00013,27.55923]
[1776266167173,38.26,74296.67,0.0,-0.6547,0.00013,27.55923]
[1776266167182,38.25,74290.91,0.0,-0.65544,0.00013,27.53489]
[1776266169196,38.25,74286.9,0.0,-0.65596,0.00013,27.51784]
[1776266174231,38.25,74286.8,0.0,-0.65598,0.00013,27.51721]
[1776266179266,38.25,74288.98,0.0,-0.65571,0.00013,27.52624]
[1776266184302,38.25,74290.26,0.0,-0.65555,0.00013,27.53141]
[1776266188337,38.25,74285.28,0.0,-0.6562,0.00013,27.51015]
[1776266189586,38.25,74281.33,0.0,-0.65671,0.00013,27.49334]
[1776266190351,38.25,74272.66,0.0,-0.65782,0.00013,27.45639]
[1776266192383,38.25,74267.2,0.0,-0.65854,0.00013,27.43]
[1776266193375,38.25,74262.42,0.0,-0.65915,0.00013,27.40949]
[1776266196396,38.25,74256.91,0.0,-0.65985,0.00013,27.38588]
[1776266200424,38.25,74252.51,0.0,-0.66041,0.00013,27.36709]
[1776266203830,38.25,74250.6,0.0,-0.66065,0.00013,27.35904]
[1776266204452,38.25,74240.96,0.0,-0.66188,0.00013,27.31721]
[1776266205324,38.25,74240.96,0.0,-0.66188,0.00013,27.31721]
[1776266205459,38.25,74232.62,0.0,-0.66295,0.00013,27.28065]
[1776266206193,38.25,74232.62,0.0,-0.66295,0.00013,27.28065]
[1776266206466,38.25,74228.89,0.0,-0.66343,0.00013,27.26421]
[1776266207473,38.25,74225.3,0.0,-0.66389,0.00013,27.24819]
[1776266207803,38.25,74225.3,0.0,-0.66389,0.00013,27.24819]
[1776266208241,38.25,74225.3,0.0,-0.66389,0.00013,27.24819]
[1776266208287,38.25,74225.3,0.0,-0.66389,0.00013,27.24819]
[1776266208480,38.25,74225.0,0.0,-0.66394,0.00013,27.24664]
[1776266209245,38.25,74225.0,0.0,-0.66394,0.00013,27.24664]
[1776266209487,38.25,74221.18,0.0,-0.66443,0.00013,27.22958]
[1776266209818,38.25,74221.18,0.0,-0.66443,0.00013,27.22958]
[1776266210494,38.24,74207.73,0.0,-0.66616,0.00013,27.16975]
[1776266212508,38.24,74209.88,0.0,-0.66589,0.00013,27.17895]
[1776266215803,38.24,74212.79,0.0,-0.66554,0.00013,27.19139]
[1776266216539,38.24,74218.04,0.0,-0.66487,0.00013,27.21448]
[1776266216872,38.24,74218.04,0.0,-0.66487,0.00013,27.21448]
[1776266217546,38.24,74223.15,0.0,-0.66423,0.00013,27.23688]
[1776266219363,38.24,74222.87,0.0,-0.66427,0.00013,27.23546]
[1776266219560,38.23,74221.08,0.0,-0.6645,0.00013,27.22735]
[1776266220567,38.23,74212.36,0.0,-0.66562,0.00013,27.18852]
[1776266221574,38.23,74207.62,0.0,-0.66624,0.00013,27.16707]
[1776266222581,38.23,74214.5,0.0,-0.66537,0.00013,27.19749]
[1776266223588,38.23,74207.68,0.0,-0.66624,0.00013,27.16699]
[1776266227616,38.22,74202.41,0.0,-0.66693,0.00013,27.14287]
[1776266229790,38.22,74204.19,0.0,-0.66671,0.00013,27.15054]
[1776266230637,38.22,74203.86,0.0,-0.66676,0.00013,27.14891]
[1776266231792,38.22,74206.13,0.0,-0.66648,0.00013,27.1589]
[1776266232039,38.22,74206.13,0.0,-0.66648,0.00013,27.1589]
[1776266232651,38.22,74203.82,0.0,-0.66677,0.00013,27.14859]
[1776266233668,38.22,74184.34,0.0,-0.66925,0.00013,27.06093]
[1776266234010,38.22,74184.34,0.0,-0.66925,0.00013,27.06093]
[1776266234666,38.22,74176.67,0.0,-0.67023,0.00013,27.02597]
[1776266237643,38.22,74177.97,0.0,-0.67007,0.00013,27.03175]
[1776266237689,38.21,74178.04,0.0,-0.67007,0.00013,27.032]
[1776266239706,38.21,74184.23,0.0,-0.66928,0.00013,27.0599]
[1776266240713,38.21,74189.43,0.0,-0.66862,0.00013,27.08328]
[1776266244741,38.21,74182.62,0.0,-0.6695,0.00013,27.05211]
[1776266245763,38.21,74169.63,0.0,-0.67115,0.00013,26.99313]
[1776266246760,38.21,74170.05,0.0,-0.6711,0.00013,26.99493]
[1776266250788,38.21,74174.95,0.0,-0.67049,0.00013,27.01706]
[1776266254817,38.21,74179.28,0.0,-0.66996,0.00013,27.03341]
[1776266257289,38.21,74167.43,0.0,-0.67147,0.00013,26.97938]
[1776266258849,38.21,74166.55,0.0,-0.67158,0.00013,26.97532]
[1776266259856,38.21,74171.34,0.0,-0.67097,0.00013,26.99714]
[1776266262877,38.21,74166.67,0.0,-0.67157,0.00013,26.97572]
[1776266265898,38.2,74170.08,0.0,-0.67114,0.00013,26.99122]
[1776266266905,38.2,74174.55,0.0,-0.67057,0.00013,27.01153]
[1776266268919,38.2,74179.94,0.0,-0.66989,0.00013,27.03589]
[1776266271940,38.2,74186.11,0.0,-0.66911,0.00013,27.06358]
[1776266273954,38.2,74192.13,0.0,-0.66835,0.00013,27.09053]
[1776266274961,38.2,74196.39,0.0,-0.66782,0.00013,27.10957]
[1776266277982,38.2,74189.68,0.0,-0.66868,0.00013,27.07901]
[1776266278989,38.2,74185.48,0.0,-0.66922,0.00013,27.05995]
[1776266283017,38.19,74176.45,0.0,-0.67038,0.00013,27.0187]
[1776266286038,38.19,74182.05,0.0,-0.66967,0.00013,27.04395]
[1776266288847,38.19,74183.98,0.0,-0.66943,0.00013,27.05254]
[1776266289038,38.19,74183.98,0.0,-0.66943,0.00013,27.05254]
[1776266289043,38.19,74183.98,0.0,-0.66943,0.00013,27.05246]
[1776266293087,38.19,74188.57,0.0,-0.66886,0.00013,27.07288]
[1776266295101,38.19,74192.17,0.0,-0.6684,0.00013,27.08892]
[1776266300138,38.19,74194.33,0.0,-0.66814,0.00013,27.09813]
[1776266305102,38.18,74193.23,0.0,-0.6683,0.00013,27.09277]
[1776266305286,38.18,74193.23,0.0,-0.6683,0.00013,27.09277]
[1776266305370,38.18,74193.88,0.0,-0.66822,0.00013,27.0956]
[1776266309201,38.18,74190.1,0.0,-0.66871,0.00013,27.0782]
[1776266311215,38.18,74185.61,0.0,-0.6693,0.00013,27.05469]
[1776266316250,38.18,74182.14,0.0,-0.66975,0.00013,27.03868]
[1776266321286,38.17,74182.49,0.0,-0.66972,0.00013,27.03999]
[1776266323300,38.17,74176.92,0.0,-0.67043,0.00013,27.0146]
[1776266324307,38.17,74171.0,0.0,-0.67118,0.00013,26.98761]
[1776266329343,38.17,74169.91,0.0,-0.67132,0.00013,26.98258]
[1776266331357,38.17,74177.21,0.0,-0.67039,0.00013,27.01581]
[1776266333371,38.17,74181.34,0.0,-0.66987,0.00013,27.03448]
[1776266337399,38.17,74186.75,0.0,-0.66919,0.00013,27.05875]
[1776266340419,38.17,74190.5,0.0,-0.66872,0.00013,27.07547]
[1776266341428,38.17,74195.54,0.0,-0.66808,0.00013,27.0981]
[1776266344448,38.17,74199.27,0.0,-0.66762,0.00013,27.11455]
[1776266345455,38.17,74204.78,0.0,-0.66692,0.00013,27.13913]
[1776266347545,38.16,74207.41,0.0,-0.66658,0.00013,27.15076]
[1776266347553,38.16,74207.25,0.0,-0.66661,0.00013,27.1499]
[1776266350491,38.16,74201.31,0.0,-0.66738,0.00013,27.12289]
[1776266352505,38.16,74197.55,0.0,-0.66787,0.00013,27.10577]
[1776266354179,38.16,74197.48,0.0,-0.66788,0.00013,27.10535]
[1776266354289,38.16,74197.48,0.0,-0.66788,0.00013,27.10535]
[1776266354519,38.16,74197.37,0.0,-0.6679,0.00013,27.10474]
[1776266355526,38.16,74201.16,0.0,-0.66742,0.00013,27.12165]
[1776266358547,38.15,74197.26,0.0,-0.66793,0.00013,27.10377]
[1776266362207,38.15,74197.26,0.0,-0.66794,0.00013,27.10345]
[1776266362289,38.15,74197.26,0.0,-0.66794,0.00013,27.10345]
[1776266362578,38.15,74194.39,0.0,-0.6683,0.00013,27.09043]
[1776266364592,38.15,74186.67,0.0,-0.66929,0.00013,27.05538]
[1776266365599,38.15,74171.27,0.0,-0.67125,0.00013,26.98528]
[1776266366610,38.15,74165.41,0.0,-0.672,0.00013,26.95841]
[1776266367617,38.15,74164.63,0.0,-0.6721,0.00013,26.95482]
[1776266372651,38.15,74169.88,0.0,-0.67145,0.00013,26.97583]
[1776266377687,38.15,74165.67,0.0,-0.67198,0.00013,26.95652]
[1776266382724,38.15,74166.41,0.0,-0.67189,0.00013,26.95991]
[1776266384329,38.15,74163.87,0.0,-0.67221,0.00013,26.94827]
[1776266384543,38.15,74163.87,0.0,-0.67221,0.00013,26.94827]
[1776266384738,38.15,74162.75,0.0,-0.67235,0.00013,26.94313]
[1776266389772,38.15,74165.96,0.0,-0.67194,0.00013,26.9579]
[1776266394808,38.15,74162.76,0.0,-0.67235,0.00013,26.94324]
[1776266399843,38.15,74163.67,0.0,-0.67223,0.00013,26.94744]
[1776266402865,38.15,74152.59,0.0,-0.67364,0.00013,26.89648]
[1776266404878,38.15,74149.73,0.0,-0.674,0.00013,26.8833]
[1776266409913,38.15,74146.39,0.0,-0.67442,0.00013,26.86794]
[1776266414948,38.15,74145.75,0.0,-0.67451,0.00013,26.86479]
[1776266416961,38.15,74142.19,0.0,-0.67496,0.00013,26.84814]
[1776266418976,38.15,74134.25,0.0,-0.67597,0.00013,26.81107]
[1776266420612,38.15,74134.25,0.0,-0.67597,0.00013,26.81107]
[1776266420792,38.15,74134.25,0.0,-0.67597,0.00013,26.81107]
[1776266420891,38.15,74127.72,0.0,-0.67679,0.00013,26.78052]
[1776266421547,38.15,74127.72,0.0,-0.67679,0.00013,26.78052]
[1776266421590,38.15,74127.37,0.0,-0.67684,0.00013,26.77889]
[1776266425025,38.15,74123.64,0.0,-0.67732,0.00013,26.76121]
[1776266427548,38.15,74122.93,0.0,-0.67741,0.00013,26.7577]
[1776266427649,38.14,74120.15,0.0,-0.67777,0.00013,26.7444]
[1776266429053,38.14,74110.95,0.0,-0.67894,0.00013,26.70057]
[1776266430060,38.14,74101.48,0.0,-0.68014,0.00013,26.65547]
[1776266432075,38.14,74107.07,0.0,-0.67947,0.00013,26.67845]
[1776266433082,38.14,74110.57,0.0,-0.67903,0.00013,26.69477]
[1776266435671,38.13,74111.03,0.0,-0.67898,0.00013,26.6967]
[1776266435790,38.13,74111.03,0.0,-0.67898,0.00013,26.6967]
[1776266437112,38.13,74116.37,0.0,-0.67832,0.00013,26.72138]
[1776266439540,38.13,74117.21,0.0,-0.67822,0.00013,26.72519]
[1776266439601,38.13,74116.11,0.0,-0.67836,0.00013,26.71986]
[1776266441165,38.13,74115.9,0.0,-0.67839,0.00013,26.71873]
[1776266441286,38.13,74115.9,0.0,-0.67839,0.00013,26.71873]
[1776266441387,38.13,74116.22,0.0,-0.67836,0.00013,26.72011]
[1776266444165,38.12,74111.99,0.0,-0.6789,0.00013,26.69976]
[1776266445545,38.12,74111.99,0.0,-0.6789,0.00013,26.69976]
[1776266445638,38.12,74111.09,0.0,-0.67902,0.00013,26.6954]
[1776266446185,38.12,74116.28,0.0,-0.67837,0.00013,26.71979]
[1776266447191,38.12,74123.68,0.0,-0.67744,0.00013,26.75447]
[1776266449205,38.12,74124.47,0.0,-0.67735,0.00013,26.75786]
[1776266450633,38.12,74124.47,0.0,-0.67735,0.00013,26.75786]
[1776266450792,38.12,74124.47,0.0,-0.67735,0.00013,26.75786]
[1776266450894,38.12,74121.99,0.0,-0.67767,0.00013,26.74589]
[1776266452246,38.12,74121.75,0.0,-0.6777,0.00013,26.74477]
[1776266452292,38.12,74124.86,0.0,-0.67731,0.00013,26.75923]
[1776266453550,38.12,74124.86,0.0,-0.67731,0.00013,26.75923]
[1776266453645,38.12,74128.82,0.0,-0.67681,0.00013,26.77775]
[1776266456598,38.12,74129.39,0.0,-0.67675,0.00013,26.78029]
[1776266456788,38.12,74129.39,0.0,-0.67675,0.00013,26.78029]
[1776266456889,38.12,74129.81,0.0,-0.6767,0.00013,26.78213]
[1776266457286,38.12,74129.81,0.0,-0.6767,0.00013,26.78213]
[1776266457387,38.12,74130.58,0.0,-0.6766,0.00013,26.78573]
[1776266461289,38.11,74127.08,0.0,-0.67705,0.00013,26.76906]
[1776266463547,38.11,74127.13,0.0,-0.67704,0.00013,26.76923]
[1776266463573,38.11,74119.5,0.0,-0.67801,0.00013,26.73332]
[1776266465335,38.11,74120.36,0.0,-0.6779,0.00013,26.73733]
[1776266465540,38.11,74120.36,0.0,-0.6779,0.00013,26.73733]
[1776266465585,38.11,74121.51,0.0,-0.67776,0.00013,26.7427]
[1776266470147,38.11,74124.33,0.0,-0.67741,0.00013,26.75575]
[1776266471545,38.11,74126.15,0.0,-0.67718,0.00013,26.76423]
[1776266473547,38.11,74127.11,0.0,-0.67706,0.00013,26.76861]
[1776266473648,38.11,74128.26,0.0,-0.67692,0.00013,26.77393]
[1776266476012,38.11,74128.43,0.0,-0.6769,0.00013,26.77458]
[1776266476044,38.11,74128.43,0.0,-0.6769,0.00013,26.77458]
[1776266476396,38.11,74128.61,0.0,-0.67688,0.00013,26.77535]
[1776266477548,38.11,74128.61,0.0,-0.67688,0.00013,26.77535]
[1776266477560,38.11,74131.83,0.0,-0.67648,0.00013,26.79035]
[1776266483922,38.11,74129.89,0.0,-0.67673,0.00013,26.78086]
[1776266484037,38.11,74129.87,0.0,-0.67674,0.00013,26.78069]
[1776266487549,38.1,74124.94,0.0,-0.67737,0.00013,26.75734]
[1776266487962,38.1,74124.94,0.0,-0.67737,0.00013,26.75734]
[1776266487588,38.1,74120.16,0.0,-0.67797,0.00013,26.7348]
[1776266488041,38.1,74120.16,0.0,-0.67797,0.00013,26.7348]
[1776266488482,38.1,74121.44,0.0,-0.67781,0.00013,26.74078]
[1776266490496,38.1,74124.91,0.0,-0.67738,0.00013,26.75698]
[1776266493539,38.1,74125.88,0.0,-0.67728,0.00013,26.75831]
[1776266493635,38.1,74127.94,0.0,-0.67702,0.00013,26.76791]
[1776266495531,38.1,74133.18,0.0,-0.67636,0.00013,26.79228]
[1776266497152,38.1,74133.51,0.0,-0.67632,0.00013,26.79373]
[1776266497293,38.1,74133.51,0.0,-0.67632,0.00013,26.79373]
[1776266497545,38.1,74133.49,0.0,-0.67633,0.00013,26.79354]
[1776266502581,38.1,74135.43,0.0,-0.6761,0.00013,26.8021]
[1776266506246,38.09,74136.64,0.0,-0.67595,0.00013,26.80745]
[1776266507906,38.09,74135.5,0.0,-0.6761,0.00013,26.80202]
[1776266507957,38.09,74142.74,0.0,-0.67519,0.00013,26.83568]
[1776266508644,38.09,74142.74,0.0,-0.67519,0.00013,26.83568]
[1776266508748,38.09,74156.59,0.0,-0.67343,0.00013,26.89976]
[1776266509636,38.09,74162.73,0.0,-0.67265,0.00013,26.9281]
[1776266510643,38.09,74167.28,0.0,-0.67207,0.00013,26.94902]
[1776266513546,38.09,74170.17,0.0,-0.67171,0.00013,26.96226]
[1776266513664,38.09,74169.68,0.0,-0.67177,0.00013,26.96001]
[1776266517234,38.09,74170.14,0.0,-0.67171,0.00013,26.96211]
[1776266517288,38.09,74170.14,0.0,-0.67171,0.00013,26.96211]
[1776266517692,38.09,74171.21,0.0,-0.67158,0.00013,26.967]
[1776266520713,38.09,74177.99,0.0,-0.67071,0.00013,26.99796]
[1776266522727,38.09,74173.76,0.0,-0.67125,0.00013,26.97859]
[1776266524740,38.09,74169.6,0.0,-0.67178,0.00013,26.95952]
[1776266527762,38.09,74163.15,0.0,-0.6726,0.00013,26.92991]
[1776266530783,38.09,74159.66,0.0,-0.67304,0.00013,26.91389]
[1776266531790,38.09,74155.3,0.0,-0.6736,0.00013,26.8938]
[1776266534811,38.09,74159.53,0.0,-0.67306,0.00013,26.91345]
[1776266539846,38.09,74159.95,0.0,-0.673,0.00013,26.91555]
[1776266542867,38.09,74165.45,0.0,-0.6723,0.00013,26.94094]
[1776266544881,38.09,74171.63,0.0,-0.67151,0.00013,26.96932]
[1776266549916,38.09,74171.04,0.0,-0.67159,0.00013,26.96654]
[1776266550923,38.09,74167.35,0.0,-0.67206,0.00013,26.94961]
[1776266555958,38.09,74167.53,0.0,-0.67205,0.00013,26.94735]
[1776266560992,38.09,74168.5,0.0,-0.67193,0.00013,26.95178]
[1776266566028,38.09,74168.32,0.0,-0.67195,0.00013,26.95093]
[1776266571063,38.09,74171.08,0.0,-0.6716,0.00013,26.96353]
[1776266576097,38.09,74171.45,0.0,-0.67156,0.00013,26.96514]
[1776266577105,38.09,74175.66,0.0,-0.67102,0.00013,26.98437]
[1776266579119,38.09,74185.92,0.0,-0.66972,0.00013,27.03102]
[1776266584157,38.09,74187.7,0.0,-0.6695,0.00013,27.03875]
[1776266585161,38.09,74177.54,0.0,-0.6708,0.00013,26.99246]
[1776266586167,38.09,74168.51,0.0,-0.67195,0.00013,26.95112]
[1776266591203,38.09,74170.22,0.0,-0.67173,0.00013,26.95898]
[1776266596239,38.09,74166.6,0.0,-0.67219,0.00013,26.94239]
[1776266597246,38.09,74154.05,0.0,-0.67379,0.00013,26.88448]
[1776266598256,38.09,74152.4,0.0,-0.674,0.00013,26.87682]
[1776266599263,38.09,74140.14,0.0,-0.67555,0.00013,26.81973]
[1776266600271,38.09,74131.08,0.0,-0.6767,0.00013,26.77729]
[1776266602210,38.09,74128.75,0.0,-0.677,0.00013,26.7663]
[1776266602287,38.09,74128.75,0.0,-0.677,0.00013,26.7663]
[1776266602322,38.09,74128.75,0.0,-0.677,0.00013,26.7663]
[1776266602423,38.09,74128.69,0.0,-0.67701,0.00013,26.76596]
[1776266608327,38.08,74125.52,0.0,-0.67742,0.00013,26.75075]
[1776266609542,38.08,74125.52,0.0,-0.67742,0.00013,26.75075]
[1776266609644,38.08,74125.38,0.0,-0.67744,0.00013,26.75004]
[1776266610341,38.08,74120.62,0.0,-0.67804,0.00013,26.72759]
[1776266611347,38.08,74110.64,0.0,-0.67932,0.00013,26.6773]
[1776266613361,38.08,74108.64,0.0,-0.67957,0.00013,26.66784]
[1776266614937,38.08,74108.64,0.0,-0.67957,0.00013,26.66784]
[1776266615036,38.08,74108.64,0.0,-0.67957,0.00013,26.66784]
[1776266615092,38.08,74108.5,0.0,-0.67959,0.00013,26.66721]
[1776266617391,38.08,74105.09,0.0,-0.68002,0.00013,26.65083]
[1776266618711,38.08,74105.09,0.0,-0.68002,0.00013,26.65083]
[1776266618803,38.08,74098.06,0.0,-0.68091,0.00013,26.61716]
[1776266621419,38.08,74104.1,0.0,-0.68017,0.00013,26.6454]
[1776266622426,38.08,74108.96,0.0,-0.67956,0.00013,26.66828]
[1776266623541,38.08,74108.96,0.0,-0.67956,0.00013,26.66828]
[1776266623978,38.08,74108.96,0.0,-0.67956,0.00013,26.66828]
[1776266624075,38.07,74112.18,0.0,-0.67917,0.00013,26.68309]
[1776266627546,38.07,74109.65,0.0,-0.6795,0.00013,26.67063]
[1776266627624,38.07,74104.45,0.0,-0.68016,0.00013,26.64572]
[1776266629908,38.07,74102.12,0.0,-0.68046,0.00013,26.63443]
[1776266630038,38.07,74102.12,0.0,-0.68046,0.00013,26.63443]
[1776266630123,38.07,74098.28,0.0,-0.68096,0.00013,26.61575]
[1776266631489,38.07,74090.57,0.0,-0.68193,0.00013,26.57872]
[1776266633503,38.06,74087.55,0.0,-0.68232,0.00013,26.56395]
[1776266635517,38.06,74081.88,0.0,-0.68304,0.00013,26.53642]
[1776266636366,38.06,74081.88,0.0,-0.68304,0.00013,26.53642]
[1776266636536,38.06,74081.88,0.0,-0.68304,0.00013,26.53642]
[1776266636586,38.06,74082.49,0.0,-0.68297,0.00013,26.53925]
[1776266641573,38.06,74078.25,0.0,-0.68351,0.00013,26.51824]
[1776266642572,38.06,74060.03,0.0,-0.6858,0.00013,26.42984]
[1776266643579,38.06,74061.45,0.0,-0.68562,0.00013,26.43673]
[1776266645593,38.06,74049.97,0.0,-0.68706,0.00012,26.38066]
[1776266646600,38.06,74041.71,0.0,-0.68809,0.00012,26.34017]
[1776266647607,38.06,74037.95,0.0,-0.68856,0.00012,26.32174]
[1776266648614,38.06,74030.63,0.0,-0.68947,0.00012,26.28571]
[1776266652642,38.06,74026.09,0.0,-0.69002,0.00012,26.26372]
[1776266654656,38.06,74029.09,0.0,-0.68964,0.00012,26.27882]
[1776266657015,38.06,74029.65,0.0,-0.68957,0.00012,26.28171]
[1776266657035,38.06,74029.65,0.0,-0.68957,0.00012,26.28171]
[1776266657116,38.06,74035.09,0.0,-0.68889,0.00012,26.30879]
[1776266657288,38.06,74035.09,0.0,-0.68889,0.00012,26.30879]
[1776266657677,38.06,74028.8,0.0,-0.68967,0.00012,26.27774]
[1776266660925,38.07,74034.29,0.0,-0.68897,0.00012,26.30523]
[1776266661234,38.07,74034.29,0.0,-0.68897,0.00012,26.30523]
[1776266661286,38.07,74034.29,0.0,-0.68897,0.00012,26.30523]
[1776266661550,38.07,74034.29,0.0,-0.68897,0.00012,26.30523]
[1776266661705,38.07,74040.51,0.0,-0.6882,0.00012,26.33595]
[1776266662712,38.07,74046.06,0.0,-0.6875,0.00012,26.36327]
[1776266665733,38.07,74057.06,0.0,-0.68612,0.00013,26.4172]
[1776266666544,38.07,74057.06,0.0,-0.68612,0.00013,26.4172]
[1776266666787,38.07,74057.06,0.0,-0.68612,0.00013,26.4172]
[1776266666890,38.07,74057.06,0.0,-0.68612,0.00013,26.4172]
[1776266666959,38.07,74058.73,0.0,-0.68591,0.00013,26.42534]
[1776266667747,38.07,74062.12,0.0,-0.68549,0.00013,26.44184]
[1776266670044,38.07,74064.86,0.0,-0.68515,0.00013,26.45514]
[1776266670142,38.07,74065.0,0.0,-0.68513,0.00013,26.45576]
[1776266670288,38.07,74065.0,0.0,-0.68513,0.00013,26.45576]
[1776266672782,38.07,74060.83,0.0,-0.68567,0.00013,26.43233]
[1776266673543,38.07,74060.83,0.0,-0.68567,0.00013,26.43233]
[1776266673789,38.07,74060.87,0.0,-0.68567,0.00013,26.43251]
[1776266678823,38.07,74062.44,0.0,-0.68547,0.00013,26.44007]
[1776266679422,38.07,74062.44,0.0,-0.68547,0.00013,26.44007]
[1776266679539,38.07,74062.44,0.0,-0.68547,0.00013,26.44007]
[1776266680316,38.07,74062.7,0.0,-0.68544,0.00013,26.44131]
[1776266680536,38.07,74062.7,0.0,-0.68544,0.00013,26.44131]
[1776266680839,38.07,74062.08,0.0,-0.68552,0.00013,26.43827]
[1776266681540,38.07,74062.08,0.0,-0.68552,0.00013,26.43827]
[1776266681593,38.07,74062.08,0.0,-0.68552,0.00013,26.43824]
[1776266684867,38.07,74058.24,0.0,-0.686,0.00013,26.41948]
[1776266685542,38.07,74058.24,0.0,-0.686,0.00013,26.41948]
[1776266685874,38.07,74052.72,0.0,-0.68669,0.00013,26.39253]
[1776266686436,38.07,74052.72,0.0,-0.68669,0.00013,26.39253]
[1776266686540,38.07,74052.72,0.0,-0.68669,0.00013,26.39253]
[1776266686880,38.07,74053.07,0.0,-0.68665,0.00013,26.39425]
[1776266691916,38.07,74054.73,0.0,-0.68644,0.00013,26.40237]
[1776266695577,38.07,74054.54,0.0,-0.68646,0.00013,26.40143]
[1776266695791,38.07,74054.54,0.0,-0.68646,0.00013,26.40143]
[1776266698059,38.07,74052.69,0.0,-0.6867,0.00013,26.3924]
[1776266698100,38.07,74057.03,0.0,-0.68615,0.00013,26.41359]
[1776266698967,38.07,74062.37,0.0,-0.68548,0.00013,26.43957]
[1776266701536,38.07,74061.89,0.0,-0.68555,0.00013,26.43716]
[1776266701651,38.07,74061.89,0.0,-0.68555,0.00013,26.43716]
[1776266701789,38.07,74061.89,0.0,-0.68555,0.00013,26.43716]
[1776266701988,38.07,74064.37,0.0,-0.68524,0.00013,26.44917]
[1776266702995,38.07,74067.44,0.0,-0.68485,0.00013,26.46403]
[1776266705009,38.06,74072.77,0.0,-0.68419,0.00013,26.48971]
[1776266709616,38.06,74070.56,0.0,-0.68448,0.00013,26.47871]
[1776266711180,38.06,74070.59,0.0,-0.68447,0.00013,26.47878]
[1776266711286,38.06,74070.5,0.0,-0.68449,0.00013,26.47827]
[1776266712058,38.06,74070.89,0.0,-0.68444,0.00013,26.48009]
[1776266713541,38.06,74073.29,0.0,-0.68414,0.00013,26.49163]
[1776266715542,38.06,74073.93,0.0,-0.68407,0.00013,26.49457]
[1776266716086,38.06,74074.18,0.0,-0.68404,0.00013,26.49569]
[1776266717093,38.06,74085.57,0.0,-0.68261,0.00013,26.55051]
[1776266718100,38.06,74091.09,0.0,-0.68192,0.00013,26.57692]
[1776266719107,38.06,74091.16,0.0,-0.68191,0.00013,26.57712]
[1776266720596,38.06,74091.16,0.0,-0.68191,0.00013,26.57712]
[1776266720897,38.06,74091.16,0.0,-0.68191,0.00013,26.57712]
[1776266721121,38.06,74092.46,0.0,-0.68176,0.00013,26.58305]
[1776266726156,38.05,74091.83,0.0,-0.68186,0.00013,26.57928]
[1776266729177,38.05,74101.62,0.0,-0.68064,0.00013,26.62564]
[1776266733205,38.04,74103.54,0.0,-0.68044,0.00013,26.6308]
[1776266738281,38.04,74108.49,0.0,-0.67984,0.00013,26.65345]
[1776266739247,38.04,74116.93,0.0,-0.67878,0.00013,26.69329]
[1776266745291,38.03,74117.08,0.0,-0.6788,0.00013,26.69271]
[1776266747306,38.03,74110.92,0.0,-0.67959,0.00013,26.66308]
[1776266749320,38.02,74107.32,0.0,-0.68005,0.00013,26.64562]
[1776266751334,38.02,74100.01,0.0,-0.68098,0.00013,26.61043]
[1776266753348,38.02,74095.99,0.0,-0.6815,0.00013,26.59094]
[1776266758383,38.02,74090.79,0.0,-0.68217,0.00013,26.56538]
[1776266763421,38.01,74085.34,0.0,-0.68287,0.00013,26.53867]
[1776266767449,38.01,74089.65,0.0,-0.68234,0.00013,26.55904]
[1776266772484,38.01,74092.14,0.0,-0.68204,0.00013,26.57049]
[1776266775505,38.01,74097.92,0.0,-0.68132,0.00013,26.59784]
[1776266776512,38.01,74102.08,0.0,-0.6808,0.00013,26.61759]
[1776266778526,38.0,74095.89,0.0,-0.68159,0.00013,26.58766]
[1776266780541,38.0,74085.87,0.0,-0.68286,0.00013,26.53924]
[1776266782555,38.0,74083.31,0.0,-0.68319,0.00013,26.52671]
[1776266787590,38.0,74080.51,0.0,-0.68355,0.00013,26.51273]
[1776266788597,38.0,74076.7,0.0,-0.68403,0.00013,26.49422]
[1776266793631,38.0,74076.32,0.0,-0.68411,0.00013,26.48897]
[1776266797660,38.0,74069.18,0.0,-0.68501,0.00013,26.45413]
[1776266802695,38.0,74074.07,0.0,-0.6844,0.00013,26.47774]
[1776266804709,37.99,74069.38,0.0,-0.68499,0.00013,26.45489]
[1776266805716,37.99,74066.27,0.0,-0.68538,0.00013,26.43974]
[1776266806723,37.99,74050.71,0.0,-0.68733,0.00013,26.36368]
[1776266807730,37.99,74050.5,0.0,-0.68736,0.00013,26.3627]
[1776266811758,38.0,74057.11,0.0,-0.68652,0.00013,26.39531]
[1776266814779,38.0,74060.15,0.0,-0.68614,0.00013,26.41023]
[1776266815786,38.0,74063.23,0.0,-0.68575,0.00013,26.42527]
[1776266816793,38.0,74066.56,0.0,-0.68533,0.00013,26.44148]
[1776266817800,38.0,74070.94,0.0,-0.68479,0.00013,26.46276]
[1776266821842,38.0,74065.56,0.0,-0.68546,0.00013,26.43645]
[1776266824863,38.0,74061.77,0.0,-0.68594,0.00013,26.41794]
[1776266825871,38.0,74067.65,0.0,-0.6852,0.00013,26.44659]
[1776266826877,38.0,74073.37,0.0,-0.68449,0.00013,26.47435]
[1776266828891,37.99,74076.79,0.0,-0.68406,0.00013,26.49083]
[1776266831911,37.99,74080.54,0.0,-0.68359,0.00013,26.50879]
[1776266836947,37.99,74080.52,0.0,-0.6836,0.00013,26.50837]
[1776266841982,37.99,74088.73,0.0,-0.68258,0.00013,26.54767]
[1776266847017,37.99,74090.05,0.0,-0.68243,0.00013,26.55356]
[1776266848024,37.99,74085.03,0.0,-0.68306,0.00013,26.52929]
[1776266853059,37.98,74085.54,0.0,-0.68302,0.00013,26.5283]
[1776266857087,37.98,74082.08,0.0,-0.68347,0.00013,26.51132]
[1776266859101,37.98,74085.72,0.0,-0.68301,0.00013,26.52878]
[1776266864136,37.98,74085.13,0.0,-0.6831,0.00013,26.52558]
[1776266869171,37.98,74085.55,0.0,-0.68305,0.00013,26.52735]
[1776266874207,37.98,74085.56,0.0,-0.68306,0.00013,26.52715]
[1776266881256,37.98,74084.74,0.0,-0.68317,0.00013,26.52289]
[1776266886292,37.97,74085.35,0.0,-0.6831,0.00013,26.52565]
[1776266891328,37.97,74084.83,0.0,-0.68317,0.00013,26.52296]
[1776266893343,37.97,74072.13,0.0,-0.68477,0.00013,26.46138]
[1776266894350,37.97,74068.47,0.0,-0.68523,0.00013,26.44356]
[1776266896364,37.97,74068.16,0.0,-0.68526,0.00013,26.4421]
[1776266897370,37.97,74059.87,0.0,-0.6863,0.00013,26.40169]
[1776266899385,37.97,74050.79,0.0,-0.68744,0.00013,26.35729]
[1776266902406,37.98,74050.35,0.0,-0.68749,0.00013,26.35542]
[1776266905427,37.98,74057.66,0.0,-0.68656,0.00013,26.39157]
[1776266906434,37.98,74048.46,0.0,-0.68771,0.00013,26.34654]
[1776266910462,37.98,74052.74,0.0,-0.68716,0.00013,26.36807]
[1776266914490,37.98,74049.49,0.0,-0.68758,0.00013,26.34934]
[1776266917511,37.98,74052.64,0.0,-0.68717,0.00013,26.3651]
[1776266919525,37.99,74048.06,0.0,-0.68774,0.00013,26.34276]
[1776266920532,37.99,74043.77,0.0,-0.68828,0.00013,26.32175]
[1776266922545,37.99,74038.37,0.0,-0.68895,0.00012,26.29535]
[1776266927581,37.99,74040.51,0.0,-0.68866,0.00013,26.30658]
[1776266930602,37.99,74043.48,0.0,-0.68828,0.00013,26.32157]
[1776266935637,38.0,74045.73,0.0,-0.68798,0.00013,26.33316]
[1776266937651,38.0,74041.03,0.0,-0.68857,0.00013,26.31022]
[1776266939665,38.0,74037.8,0.0,-0.68896,0.00012,26.29452]
[1776266940672,38.0,74033.13,0.0,-0.68954,0.00012,26.27157]
[1776266941679,38.0,74027.47,0.0,-0.69025,0.00012,26.24348]
[1776266947721,38.0,74026.47,0.0,-0.69038,0.00012,26.23841]
[1776266953763,38.0,74025.98,0.0,-0.69044,0.00012,26.23579]
[1776266958799,37.99,74026.23,0.0,-0.69042,0.00012,26.23659]
[1776266959601,37.99,74026.23,0.0,-0.69042,0.00012,26.23659]
[1776266965848,37.99,74026.01,0.0,-0.69047,0.00012,26.23485]
[1776266966855,37.99,74021.78,0.0,-0.691,0.00012,26.21372]
[1776266967862,37.99,74013.33,0.0,-0.69205,0.00012,26.1715]
[1776266969876,37.99,74008.1,0.0,-0.69271,0.00012,26.14524]
[1776266970883,37.99,74004.65,0.0,-0.69314,0.00012,26.12792]
[1776266972902,37.99,74018.5,0.0,-0.69143,0.00012,26.19407]
[1776266973909,37.99,74019.19,0.0,-0.69135,0.00012,26.19744]
[1776266975687,37.99,74019.03,0.0,-0.69137,0.00012,26.19658]
[1776266975790,37.99,74019.03,0.0,-0.69137,0.00012,26.19658]
[1776266975923,37.99,74023.45,0.0,-0.69082,0.00012,26.21853]
[1776266978944,37.99,74026.96,0.0,-0.69039,0.00012,26.23572]
[1776266980189,37.99,74026.96,0.0,-0.69039,0.00012,26.23572]
[1776266980295,37.99,74026.96,0.0,-0.69039,0.00012,26.23572]
[1776266980390,37.99,74029.85,0.0,-0.69003,0.00012,26.24997]
[1776266982972,37.98,74033.36,0.0,-0.6896,0.00012,26.26702]
[1776266984643,37.98,74033.68,0.0,-0.68956,0.00012,26.26848]
[1776266985993,37.98,74040.37,0.0,-0.68873,0.00013,26.30159]
[1776266987000,37.98,74048.61,0.0,-0.68769,0.00013,26.34226]
[1776266988884,37.98,74049.09,0.0,-0.68763,0.00013,26.34467]
[1776266989036,37.98,74049.09,0.0,-0.68763,0.00013,26.34467]
[1776266989137,37.99,74049.19,0.0,-0.68762,0.00013,26.34522]
[1776266995056,37.99,74048.24,0.0,-0.68773,0.00013,26.34082]
[1776267000091,37.99,74049.53,0.0,-0.68756,0.00013,26.34737]
[1776267002114,37.99,74031.93,0.0,-0.68976,0.00012,26.26053]
[1776267003122,37.99,74029.63,0.0,-0.69005,0.00012,26.24915]
[1776267005216,37.99,74028.85,0.0,-0.69015,0.00012,26.24532]
[1776267005275,37.99,74026.44,0.0,-0.69045,0.00012,26.23339]
[1776267006148,37.99,74017.15,0.0,-0.69161,0.00012,26.18701]
[1776267007296,37.99,74017.15,0.0,-0.69161,0.00012,26.18701]
[1776267007397,37.99,73999.21,0.0,-0.69384,0.00012,26.09702]
[1776267008162,37.99,73989.43,0.0,-0.69505,0.00012,26.04768]
[1776267009169,37.99,73986.41,0.0,-0.69543,0.00012,26.03244]
[1776267010176,37.99,73988.91,0.0,-0.69512,0.00012,26.04515]
[1776267011433,37.99,73988.91,0.0,-0.69512,0.00012,26.04515]
[1776267011497,37.99,73993.22,0.0,-0.69458,0.00012,26.06697]
[1776267013197,37.99,73995.86,0.0,-0.69425,0.00012,26.08034]
[1776267015211,37.99,73988.41,0.0,-0.69517,0.00012,26.04276]
[1776267016218,37.99,73982.31,0.0,-0.69593,0.00012,26.01192]
[1776267018243,37.99,73973.82,0.0,-0.69697,0.00012,25.96894]
[1776267019251,37.99,73954.87,0.0,-0.69931,0.00012,25.87215]
[1776267019686,37.99,73954.87,0.0,-0.69931,0.00012,25.87215]
[1776267020258,37.99,73944.49,0.0,-0.70058,0.00012,25.81893]
[1776267021270,37.99,73941.43,0.0,-0.70095,0.00012,25.8034]
[1776267023283,38.0,73938.16,0.0,-0.70134,0.00012,25.78707]
[1776267023824,38.0,73938.16,0.0,-0.70134,0.00012,25.78707]
[1776267024291,38.0,73941.26,0.0,-0.70095,0.00012,25.80339]
[1776267025298,38.0,73937.08,0.0,-0.70146,0.00012,25.78206]
[1776267027312,38.0,73939.72,0.0,-0.70112,0.00012,25.79632]
[1776267029326,38.0,73942.56,0.0,-0.70075,0.00012,25.81155]
[1776267031340,38.01,73946.91,0.0,-0.70022,0.00012,25.83137]
[1776267033357,38.01,73951.33,0.0,-0.69967,0.00012,25.8546]
[1776267034364,38.01,73957.34,0.0,-0.69892,0.00012,25.88567]
[1776267035371,38.01,73953.06,0.0,-0.69944,0.00012,25.8639]
[1776267035782,38.01,73953.06,0.0,-0.69944,0.00012,25.8639]
[1776267036042,38.01,73953.06,0.0,-0.69944,0.00012,25.8639]
[1776267036383,38.01,73933.62,0.0,-0.70183,0.00012,25.76385]
[1776267037386,38.01,73918.66,0.0,-0.70365,0.00012,25.68642]
[1776267038393,38.02,73917.92,0.0,-0.70374,0.00012,25.68295]
[1776267041852,38.02,73916.69,0.0,-0.70386,0.00012,25.6777]
[1776267042045,38.02,73916.69,0.0,-0.70386,0.00012,25.6777]
[1776267042422,38.04,73917.66,0.0,-0.70364,0.00012,25.68665]
[1776267045986,38.05,73918.21,0.0,-0.70354,0.00012,25.69065]
[1776267046478,38.05,73896.12,0.0,-0.70624,0.00012,25.57508]
[1776267047362,38.05,73896.12,0.0,-0.70624,0.00012,25.57508]
[1776267047507,38.05,73857.55,0.0,-0.71092,0.00012,25.37115]
[1776267048527,38.05,73789.46,0.0,-0.7191,0.00012,25.00289]
[1776267050082,38.05,73781.28,0.0,-0.72008,0.00012,24.958]
[1776267051080,38.05,73779.18,0.0,-0.72033,0.00012,24.9465]
[1776267051789,38.05,73767.61,0.0,-0.72171,0.00012,24.88273]
[1776267052744,38.05,73779.03,0.0,-0.72035,0.00012,24.94568]
[1776267053620,38.05,73778.97,0.0,-0.72035,0.00012,24.94558]
[1776267055211,38.05,73778.97,0.0,-0.72035,0.00012,24.94558]
[1776267055298,38.05,73775.55,0.0,-0.72075,0.00012,24.92681]
[1776267055639,38.05,73765.69,0.0,-0.72193,0.00012,24.87241]
[1776267057348,38.05,73765.69,0.0,-0.72193,0.00012,24.87241]
[1776267057559,38.05,73765.69,0.0,-0.72193,0.00012,24.87241]
[1776267057393,38.05,73759.02,0.0,-0.72272,0.00012,24.83574]
[1776267057650,38.05,73751.1,0.0,-0.72366,0.00012,24.7918]
[1776267058657,38.05,73744.24,0.0,-0.72446,0.00012,24.75394]
[1776267059732,38.05,73744.24,0.0,-0.72446,0.00012,24.75394]
[1776267059833,38.05,73741.58,0.0,-0.72477,0.00012,24.73945]
[1776267063571,38.06,73741.75,0.0,-0.72474,0.00012,24.74091]
[1776267063711,38.06,73742.32,0.0,-0.72466,0.00012,24.74434]
[1776267066739,38.06,73736.79,0.0,-0.72531,0.00012,24.71392]
[1776267071782,38.06,73740.37,0.0,-0.72487,0.00012,24.73465]
[1776267076823,38.07,73732.33,0.0,-0.72578,0.00012,24.69132]
[1776267079842,38.07,73729.66,0.0,-0.72609,0.00012,24.67677]
[1776267081608,38.07,73729.66,0.0,-0.72609,0.00012,24.67677]
[1776267081620,38.07,73721.94,0.0,-0.727,0.00012,24.63372]
[1776267081796,38.07,73721.94,0.0,-0.727,0.00012,24.63372]
[1776267081922,38.07,73721.94,0.0,-0.727,0.00012,24.63372]
[1776267082126,38.07,73711.34,0.0,-0.72825,0.00012,24.57418]
[1776267082863,38.07,73685.74,0.0,-0.73125,0.00012,24.42928]
[1776267083877,38.07,73656.13,0.0,-0.73471,0.00012,24.26019]
[1776267084881,38.07,73651.54,0.0,-0.73525,0.00012,24.23376]
[1776267086057,38.07,73651.54,0.0,-0.73525,0.00012,24.23376]
[1776267086114,38.07,73649.49,0.0,-0.73548,0.00012,24.22252]
[1776267088079,38.07,73653.31,0.0,-0.73503,0.00012,24.24443]
[1776267088911,38.07,73645.72,0.0,-0.73591,0.00012,24.201]
[1776267092048,38.07,73650.32,0.0,-0.73537,0.00012,24.22758]
[1776267093464,38.07,73650.47,0.0,-0.73536,0.00012,24.22614]
[1776267093564,38.07,73645.06,0.0,-0.73598,0.00012,24.19514]
[1776267093947,38.07,73636.75,0.0,-0.73695,0.00012,24.14732]
[1776267095961,38.07,73630.51,0.0,-0.73766,0.00012,24.11158]
[1776267097298,38.07,73630.51,0.0,-0.73766,0.00012,24.11158]
[1776267097331,38.08,73629.7,0.0,-0.73772,0.00012,24.1087]
[1776267097977,38.08,73618.53,0.0,-0.73901,0.00012,24.04412]
[1776267099990,38.08,73625.9,0.0,-0.73815,0.00012,24.08717]
[1776267102004,38.08,73633.1,0.0,-0.73731,0.00012,24.12916]
[1776267105025,38.09,73636.39,0.0,-0.73692,0.00012,24.14871]
[1776267110060,38.09,73647.78,0.0,-0.73558,0.00012,24.21467]
[1776267111073,38.09,73664.65,0.0,-0.73362,0.00012,24.31132]
[1776267111774,38.09,73664.65,0.0,-0.73362,0.00012,24.31132]
[1776267112077,38.09,73682.22,0.0,-0.73157,0.00012,24.41139]
[1776267113084,38.09,73689.53,0.0,-0.73072,0.00012,24.45266]
[1776267114307,38.09,73689.53,0.0,-0.73072,0.00012,24.45266]
[1776267114348,38.09,73695.59,0.0,-0.73001,0.00012,24.48692]
[1776267117112,38.09,73701.65,0.0,-0.7293,0.00012,24.52098]
[1776267120133,38.09,73702.86,0.0,-0.72917,0.00012,24.52751]
[1776267121311,38.09,73702.86,0.0,-0.72917,0.00012,24.52751]
[1776267121354,38.09,73704.12,0.0,-0.72902,0.00012,24.53452]
[1776267122147,38.09,73718.84,0.0,-0.72729,0.00012,24.6172]
[1776267123159,38.09,73726.32,0.0,-0.7264,0.00012,24.65952]
[1776267125311,38.09,73725.11,0.0,-0.72654,0.00012,24.65313]
[1776267125547,38.09,73725.11,0.0,-0.72654,0.00012,24.65313]
[1776267125581,38.09,73708.41,0.0,-0.72851,0.00012,24.55917]
[1776267126192,38.09,73703.92,0.0,-0.72904,0.00012,24.53359]
[1776267127199,38.09,73709.47,0.0,-0.72839,0.00012,24.56479]
[1776267128205,38.09,73714.36,0.0,-0.72782,0.00012,24.59219]
[1776267131227,38.09,73726.15,0.0,-0.72643,0.00012,24.65806]
[1776267132234,38.09,73730.23,0.0,-0.72594,0.00012,24.68131]
[1776267135040,38.09,73732.83,0.0,-0.72562,0.00012,24.69652]
[1776267135267,38.09,73746.33,0.0,-0.72401,0.00012,24.77203]
[1776267135891,38.09,73746.33,0.0,-0.72401,0.00012,24.77203]
[1776267136273,38.1,73759.53,0.0,-0.72239,0.00012,24.84769]
[1776267137277,38.1,73760.69,0.0,-0.72225,0.00012,24.85427]
[1776267139294,38.1,73753.51,0.0,-0.7231,0.00012,24.8149]
[1776267140322,38.1,73753.51,0.0,-0.7231,0.00012,24.8149]
[1776267140408,38.1,73749.74,0.0,-0.72354,0.00012,24.79422]
[1776267141306,38.11,73746.79,0.0,-0.72383,0.00012,24.78021]
[1776267142301,38.11,73746.79,0.0,-0.72383,0.00012,24.78021]
[1776267142313,38.12,73744.8,0.0,-0.72401,0.00012,24.77164]
[1776267145923,38.15,73745.31,0.0,-0.72378,0.00012,24.78186]
[1776267146317,38.15,73745.31,0.0,-0.72378,0.00012,24.78186]
[1776267146341,38.16,73747.37,0.0,-0.72349,0.00012,24.79564]
[1776267150369,38.19,73736.35,0.0,-0.72463,0.00012,24.74139]
[1776267151376,38.2,73734.68,0.0,-0.7248,0.00012,24.7309]
[1776267152892,38.21,73734.57,0.0,-0.72477,0.00012,24.73235]
[1776267153390,38.21,73735.06,0.0,-0.72471,0.00012,24.73512]
[1776267155404,38.22,73743.52,0.0,-0.72367,0.00012,24.78406]
[1776267156295,38.22,73743.52,0.0,-0.72367,0.00012,24.78406]
[1776267156411,38.22,73745.96,0.0,-0.72338,0.00012,24.7977]
[1776267157418,38.22,73738.44,0.0,-0.72427,0.00012,24.75592]
[1776267158425,38.22,73727.82,0.0,-0.72552,0.00012,24.69684]
[1776267159432,38.22,73729.82,0.0,-0.72529,0.00012,24.70791]
[1776267160439,38.22,73733.66,0.0,-0.72484,0.00012,24.72917]
[1776267161446,38.22,73739.55,0.0,-0.72414,0.00012,24.76177]
[1776267162453,38.22,73747.84,0.0,-0.72317,0.00012,24.80753]
[1776267163459,38.22,73752.43,0.0,-0.72262,0.00012,24.83306]
[1776267164470,38.22,73747.43,0.0,-0.72321,0.00012,24.80557]
[1776267168498,38.22,73740.06,0.0,-0.72407,0.00012,24.76519]
[1776267171519,38.22,73747.69,0.0,-0.72316,0.00012,24.80776]
[1776267173533,38.22,73757.85,0.0,-0.72195,0.00012,24.86405]
[1776267175547,38.22,73755.89,0.0,-0.72218,0.00012,24.85353]
[1776267177561,38.22,73751.19,0.0,-0.72273,0.00012,24.82792]
[1776267178691,38.22,73751.19,0.0,-0.72273,0.00012,24.82792]
[1776267178569,38.22,73755.67,0.0,-0.72219,0.00012,24.85278]
[1776267179574,38.22,73755.24,0.0,-0.72224,0.00012,24.85056]
[1776267180582,38.23,73760.16,0.0,-0.72165,0.00012,24.87779]
[1776267181589,38.23,73762.6,0.0,-0.72136,0.00012,24.89132]
[1776267182493,38.23,73762.6,0.0,-0.72136,0.00012,24.89132]
[1776267182596,38.23,73761.43,0.0,-0.7215,0.00012,24.88499]
[1776267183611,38.23,73752.62,0.0,-0.72254,0.00012,24.83661]
[1776267185619,38.23,73746.15,0.0,-0.7233,0.00012,24.80121]
[1776267186108,38.23,73746.15,0.0,-0.7233,0.00012,24.80121]
[1776267186627,38.23,73752.36,0.0,-0.72256,0.00012,24.83567]
[1776267187634,38.23,73746.9,0.0,-0.7232,0.00012,24.8057]
[1776267189648,38.23,73749.73,0.0,-0.72286,0.00012,24.82157]
[1776267189951,38.23,73749.73,0.0,-0.72286,0.00012,24.82157]
[1776267190655,38.23,73750.08,0.0,-0.72282,0.00012,24.82366]
[1776267193676,38.23,73752.94,0.0,-0.72247,0.00012,24.83989]
[1776267195690,38.23,73750.32,0.0,-0.72277,0.00012,24.82572]
[1776267198037,38.24,73751.71,0.0,-0.7226,0.00012,24.83368]
[1776267198711,38.24,73754.52,0.0,-0.72226,0.00012,24.84931]
[1776267199595,38.24,73754.52,0.0,-0.72226,0.00012,24.84931]
[1776267199718,38.24,73757.85,0.0,-0.72187,0.00012,24.86776]
[1776267199793,38.24,73757.85,0.0,-0.72187,0.00012,24.86776]
[1776267202053,38.24,73757.62,0.0,-0.72189,0.00012,24.86671]
[1776267202739,38.24,73757.46,0.0,-0.72191,0.00012,24.86595]
[1776267203746,38.24,73754.51,0.0,-0.72225,0.00012,24.84983]
[1776267204753,38.24,73751.39,0.0,-0.72262,0.00012,24.83277]
[1776267205760,38.24,73746.97,0.0,-0.72314,0.00012,24.80854]
[1776267207774,38.24,73743.98,0.0,-0.72348,0.00012,24.79238]
[1776267208781,38.24,73729.5,0.0,-0.72519,0.00012,24.71209]
[1776267209788,38.24,73724.25,0.0,-0.72581,0.00012,24.68274]
[1776267212811,38.24,73714.94,0.0,-0.72694,0.00012,24.62721]
[1776267214386,38.24,73714.94,0.0,-0.72694,0.00012,24.62721]
[1776267214486,38.24,73697.19,0.0,-0.72903,0.00012,24.52712]
[1776267214829,38.24,73673.62,0.0,-0.73178,0.00012,24.39424]
[1776267215835,38.23,73672.43,0.0,-0.73192,0.00012,24.38733]
[1776267216843,38.23,73675.28,0.0,-0.7316,0.00012,24.40329]
[1776267218186,38.23,73675.28,0.0,-0.7316,0.00012,24.40329]
[1776267218195,38.23,73677.53,0.0,-0.73134,0.00012,24.41583]
[1776267218857,38.23,73691.71,0.0,-0.72969,0.00012,24.49562]
[1776267219864,38.23,73693.1,0.0,-0.72953,0.00012,24.50317]
[1776267220871,38.23,73697.67,0.0,-0.729,0.00012,24.52858]
[1776267221878,38.23,73703.42,0.0,-0.72834,0.00012,24.56055]
[1776267223384,38.23,73703.42,0.0,-0.72834,0.00012,24.56055]
[1776267224050,38.23,73703.01,0.0,-0.7284,0.00012,24.5576]
[1776267224568,38.23,73703.01,0.0,-0.7284,0.00012,24.5576]
[1776267224575,38.23,73697.7,0.0,-0.72903,0.00012,24.52751]
[1776267225906,38.22,73699.66,0.0,-0.7288,0.00012,24.53822]
[1776267228046,38.22,73700.23,0.0,-0.72874,0.00012,24.54112]
[1776267228201,38.22,73709.9,0.0,-0.72762,0.00012,24.59485]
[1776267228927,38.22,73716.14,0.0,-0.72689,0.00012,24.62973]
[1776267230294,38.22,73716.14,0.0,-0.72689,0.00012,24.62973]
[1776267230365,38.22,73731.99,0.0,-0.72503,0.00012,24.7179]
[1776267231953,38.22,73717.47,0.0,-0.72674,0.00012,24.63678]
[1776267232960,38.22,73717.58,0.0,-0.72673,0.00012,24.6372]
[1776267233970,38.22,73701.52,0.0,-0.72862,0.00012,24.5471]
[1776267234978,38.22,73690.85,0.0,-0.72988,0.00012,24.4868]
[1776267235985,38.22,73687.05,0.0,-0.73033,0.00012,24.46513]
[1776267236993,38.22,73680.13,0.0,-0.73113,0.00012,24.42606]
[1776267238000,38.21,73678.83,0.0,-0.73129,0.00012,24.41828]
[1776267238952,38.21,73678.83,0.0,-0.73129,0.00012,24.41828]
[1776267239040,38.21,73678.83,0.0,-0.73129,0.00012,24.41828]
[1776267239141,38.21,73678.91,0.0,-0.73129,0.00012,24.41854]
[1776267242030,38.21,73668.32,0.0,-0.73254,0.00012,24.35797]
[1776267243451,38.21,73667.58,0.0,-0.73263,0.00012,24.35345]
[1776267244045,38.21,73670.79,0.0,-0.73225,0.00012,24.37167]
[1776267245052,38.21,73676.54,0.0,-0.73159,0.00012,24.40411]
[1776267246576,38.21,73676.54,0.0,-0.73159,0.00012,24.40411]
[1776267246625,38.21,73681.07,0.0,-0.73107,0.00012,24.42941]
[1776267248619,38.21,73680.17,0.0,-0.73117,0.00012,24.42433]
[1776267248801,38.21,73680.17,0.0,-0.73117,0.00012,24.42433]
[1776267248642,38.21,73680.99,0.0,-0.73108,0.00012,24.42857]
[1776267249081,38.21,73684.67,0.0,-0.73065,0.00012,24.44936]
[1776267250088,38.21,73694.8,0.0,-0.72948,0.00012,24.50626]
[1776267251095,38.21,73700.95,0.0,-0.72876,0.00012,24.54068]
[1776267252102,38.21,73708.46,0.0,-0.72788,0.00012,24.5826]
[1776267253109,38.2,73711.44,0.0,-0.72754,0.00012,24.59905]
[1776267255123,38.2,73712.11,0.0,-0.72747,0.00012,24.60223]
[1776267256808,38.2,73712.11,0.0,-0.72747,0.00012,24.60223]
[1776267257038,38.2,73711.59,0.0,-0.72754,0.00012,24.59903]
[1776267257137,38.2,73714.28,0.0,-0.72723,0.00012,24.61379]
[1776267258144,38.2,73723.98,0.0,-0.7261,0.00012,24.66766]
[1776267259717,38.2,73723.98,0.0,-0.7261,0.00012,24.66766]
[1776267259788,38.2,73723.98,0.0,-0.7261,0.00012,24.66766]
[1776267259818,38.2,73725.46,0.0,-0.72592,0.00012,24.6759]
[1776267260060,38.2,73725.46,0.0,-0.72592,0.00012,24.6759]
[1776267260158,38.2,73726.67,0.0,-0.72578,0.00012,24.68264]
[1776267261635,38.2,73726.67,0.0,-0.72578,0.00012,24.68264]
[1776267261757,38.2,73726.5,0.0,-0.7258,0.00012,24.68162]
[1776267262172,38.2,73709.97,0.0,-0.72775,0.00012,24.58929]
[1776267263179,38.2,73692.44,0.0,-0.72981,0.00012,24.49045]
[1776267264186,38.2,73691.94,0.0,-0.72987,0.00012,24.48731]
[1776267265661,38.2,73691.94,0.0,-0.72987,0.00012,24.48731]
[1776267265733,38.19,73695.77,0.0,-0.72943,0.00012,24.50842]
[1776267266200,38.19,73703.96,0.0,-0.72848,0.00012,24.55445]
[1776267267207,38.19,73710.2,0.0,-0.72775,0.00012,24.58926]
[1776267269221,38.19,73711.89,0.0,-0.72756,0.00012,24.59822]
[1776267272242,38.19,73713.99,0.0,-0.72736,0.00012,24.60567]
[1776267273556,38.19,73713.99,0.0,-0.72736,0.00012,24.60567]
[1776267273657,38.19,73713.67,0.0,-0.7274,0.00012,24.6036]
[1776267279297,38.18,73713.85,0.0,-0.72742,0.00012,24.60298]
[1776267282314,38.18,73711.78,0.0,-0.72768,0.00012,24.59059]
[1776267286342,38.17,73709.79,0.0,-0.72793,0.00012,24.57842]
[1776267291379,38.17,73708.76,0.0,-0.72808,0.00012,24.57145]
[1776267292386,38.17,73706.09,0.0,-0.7284,0.00012,24.55622]
[1776267293202,38.17,73706.09,0.0,-0.7284,0.00012,24.55622]
[1776267293294,38.17,73706.09,0.0,-0.7284,0.00012,24.55622]
[1776267293393,38.16,73694.41,0.0,-0.72978,0.00012,24.49022]
[1776267294762,38.16,73698.91,0.0,-0.72925,0.00012,24.51535]
[1776267295548,38.16,73698.91,0.0,-0.72925,0.00012,24.51535]
[1776267295643,38.16,73698.75,0.0,-0.72928,0.00012,24.5142]
[1776267297425,38.16,73689.52,0.0,-0.73037,0.00012,24.46167]
[1776267298428,38.16,73681.12,0.0,-0.73135,0.00012,24.41396]
[1776267299435,38.16,73678.87,0.0,-0.73162,0.00012,24.40107]
[1776267303770,38.16,73684.48,0.0,-0.73098,0.00012,24.43228]
[1776267304478,38.16,73687.73,0.0,-0.7306,0.00012,24.45049]
[1776267305541,38.16,73687.73,0.0,-0.7306,0.00012,24.45049]
[1776267305574,38.16,73688.24,0.0,-0.73055,0.00012,24.45318]
[1776267307553,38.16,73692.21,0.0,-0.73009,0.00012,24.47541]
[1776267307654,38.15,73693.51,0.0,-0.72994,0.00012,24.48252]
[1776267309790,38.15,73696.62,0.0,-0.72958,0.00012,24.49984]
[1776267310039,38.15,73697.81,0.0,-0.72945,0.00012,24.5063]
[1776267312534,38.15,73688.46,0.0,-0.73056,0.00012,24.45284]
[1776267314548,38.15,73696.92,0.0,-0.72957,0.00012,24.50019]
[1776267316562,38.15,73691.57,0.0,-0.73021,0.00012,24.46955]
[1776267318576,38.14,73699.07,0.0,-0.72934,0.00012,24.51141]
[1776267320691,38.14,73702.83,0.0,-0.72891,0.00012,24.53233]
[1776267320795,38.14,73702.83,0.0,-0.72891,0.00012,24.53233]
[1776267322076,38.14,73704.48,0.0,-0.72872,0.00012,24.54107]
[1776267322291,38.14,73704.48,0.0,-0.72872,0.00012,24.54107]
[1776267324978,38.14,73708.24,0.0,-0.7283,0.00012,24.56135]
[1776267325038,38.14,73708.24,0.0,-0.7283,0.00012,24.56135]
[1776267329244,38.13,73700.45,0.0,-0.72924,0.00012,24.51647]
[1776267329314,38.13,73700.45,0.0,-0.72924,0.00012,24.51647]
[1776267329657,38.13,73694.83,0.0,-0.7299,0.00012,24.48452]
[1776267331672,38.13,73707.95,0.0,-0.72839,0.00012,24.5548]
[1776267332679,38.13,73711.59,0.0,-0.72797,0.00012,24.57501]
[1776267334236,38.13,73710.96,0.0,-0.72805,0.00012,24.57123]
[1776267334289,38.13,73710.96,0.0,-0.72805,0.00012,24.57123]
[1776267337103,38.13,73710.34,0.0,-0.72814,0.00012,24.56702]
[1776267337303,38.13,73710.34,0.0,-0.72814,0.00012,24.56702]
[1776267338662,38.13,73710.21,0.0,-0.72816,0.00012,24.56605]
[1776267338793,38.13,73710.21,0.0,-0.72816,0.00012,24.56605]
[1776267339873,38.13,73711.94,0.0,-0.72796,0.00012,24.57554]
[1776267340036,38.12,73712.07,0.0,-0.72795,0.00012,24.57602]
[1776267340740,38.12,73711.96,0.0,-0.72797,0.00012,24.57516]
[1776267343761,38.12,73717.47,0.0,-0.72734,0.00012,24.60532]
[1776267347332,38.12,73718.15,0.0,-0.72728,0.00012,24.60835]
[1776267347542,38.12,73718.15,0.0,-0.72728,0.00012,24.60835]
[1776267348797,38.11,73729.52,0.0,-0.726,0.00012,24.66907]
[1776267349803,38.1,73729.95,0.0,-0.72596,0.00012,24.67115]
[1776267350170,38.1,73729.95,0.0,-0.72596,0.00012,24.67115]
[1776267350295,38.1,73729.95,0.0,-0.72596,0.00012,24.67115]
[1776267351818,38.1,73737.05,0.0,-0.72513,0.00012,24.7101]
[1776267355421,38.1,73740.14,0.0,-0.72478,0.00012,24.72684]
[1776267355545,38.1,73740.14,0.0,-0.72478,0.00012,24.72684]
[1776267359874,38.1,73728.26,0.0,-0.72619,0.00012,24.6603]
[1776267361887,38.1,73735.67,0.0,-0.72531,0.00012,24.70168]
[1776267362778,38.1,73735.67,0.0,-0.72531,0.00012,24.70168]
[1776267362787,38.1,73735.67,0.0,-0.72531,0.00012,24.70168]
[1776267363902,38.1,73747.38,0.0,-0.72394,0.00012,24.76647]
[1776267364909,38.1,73755.96,0.0,-0.72292,0.00012,24.81396]
[1776267366923,38.1,73759.0,0.0,-0.72256,0.00012,24.83076]
[1776267369944,38.1,73763.9,0.0,-0.72198,0.00012,24.85799]
[1776267371958,38.1,73755.92,0.0,-0.72292,0.00012,24.81392]
[1776267373972,38.1,73752.12,0.0,-0.72338,0.00012,24.79266]
[1776267375031,38.1,73752.12,0.0,-0.72338,0.00012,24.79266]
[1776267375058,38.1,73752.12,0.0,-0.72338,0.00012,24.79266]
[1776267377667,38.1,73750.53,0.0,-0.72357,0.00012,24.78365]
[1776267377788,38.1,73750.53,0.0,-0.72357,0.00012,24.78365]
[1776267382401,38.09,73751.05,0.0,-0.72352,0.00012,24.78605]
[1776267382539,38.09,73751.05,0.0,-0.72352,0.00012,24.78605]
[1776267385087,38.09,73749.93,0.0,-0.72366,0.00012,24.77957]
[1776267385293,38.09,73749.93,0.0,-0.72366,0.00012,24.77957]
[1776267386821,38.09,73748.6,0.0,-0.72382,0.00012,24.77201]
[1776267387039,38.09,73748.61,0.0,-0.72382,0.00012,24.77197]
[1776267387303,38.09,73748.61,0.0,-0.72382,0.00012,24.77197]
[1776267387538,38.09,73748.61,0.0,-0.72382,0.00012,24.77197]
[1776267387640,38.09,73749.28,0.0,-0.72374,0.00012,24.77559]
[1776267390085,38.09,73736.54,0.0,-0.72526,0.00012,24.70451]
[1776267391092,38.09,73726.39,0.0,-0.72649,0.00012,24.64418]
[1776267392098,38.09,73722.89,0.0,-0.72691,0.00012,24.62422]
[1776267394113,38.08,73730.22,0.0,-0.72606,0.00012,24.66455]
[1776267396127,38.08,73731.88,0.0,-0.72587,0.00012,24.67341]
[1776267397394,38.08,73731.88,0.0,-0.72587,0.00012,24.67341]
[1776267397544,38.08,73731.88,0.0,-0.72587,0.00012,24.67341]
[1776267398056,38.08,73733.08,0.0,-0.72574,0.00012,24.67969]
[1776267398292,38.08,73733.08,0.0,-0.72574,0.00012,24.67969]
[1776267398390,38.08,73728.06,0.0,-0.72633,0.00012,24.65145]
[1776267399054,38.08,73728.06,0.0,-0.72633,0.00012,24.65145]
[1776267399292,38.08,73728.06,0.0,-0.72633,0.00012,24.65145]
[1776267401087,38.08,73723.77,0.0,-0.72684,0.00012,24.62726]
[1776267401291,38.08,73723.77,0.0,-0.72684,0.00012,24.62726]
[1776267401338,38.08,73723.77,0.0,-0.72684,0.00012,24.62726]
[1776267401540,38.08,73723.77,0.0,-0.72684,0.00012,24.62726]
[1776267401641,38.08,73721.54,0.0,-0.72712,0.00012,24.61428]
[1776267406053,38.07,73717.27,0.0,-0.72764,0.00012,24.58938]
[1776267406288,38.07,73717.27,0.0,-0.72764,0.00012,24.58938]
[1776267412269,38.07,73714.5,0.0,-0.72801,0.00012,24.57207]
[1776267412287,38.07,73714.5,0.0,-0.72801,0.00012,24.57207]
[1776267412370,38.06,73715.09,0.0,-0.72795,0.00012,24.57482]
[1776267413278,38.06,73715.09,0.0,-0.72795,0.00012,24.57482]
[1776267413298,38.06,73715.09,0.0,-0.72795,0.00012,24.57482]
[1776267415260,38.06,73709.85,0.0,-0.72858,0.00012,24.54475]
[1776267416272,38.06,73703.83,0.0,-0.72929,0.00012,24.51054]
[1776267417279,38.06,73687.48,0.0,-0.73122,0.00012,24.41774]
[1776267418285,38.06,73682.59,0.0,-0.73179,0.00012,24.38974]
[1776267419292,38.06,73681.74,0.0,-0.7319,0.00012,24.38476]
[1776267422319,38.06,73695.78,0.0,-0.73026,0.00012,24.46409]
[1776267423327,38.06,73711.74,0.0,-0.72839,0.00012,24.55408]
[1776267424333,38.06,73713.33,0.0,-0.7282,0.00012,24.56285]
[1776267425340,38.06,73715.84,0.0,-0.72791,0.00012,24.57671]
[1776267429022,38.05,73713.75,0.0,-0.72818,0.00012,24.56412]
[1776267429041,38.05,73713.75,0.0,-0.72818,0.00012,24.56412]
[1776267430362,38.05,73714.16,0.0,-0.72814,0.00012,24.56616]
[1776267430536,38.05,73714.16,0.0,-0.72814,0.00012,24.56616]
[1776267430637,38.05,73716.77,0.0,-0.72784,0.00012,24.5803]
[1776267432389,38.05,73710.96,0.0,-0.72853,0.00012,24.54732]
[1776267434164,38.05,73711.56,0.0,-0.72847,0.00012,24.55017]
[1776267434295,38.05,73711.56,0.0,-0.72847,0.00012,24.55017]
[1776267438431,38.04,73721.62,0.0,-0.72732,0.00012,24.60547]
[1776267440446,38.04,73726.77,0.0,-0.72672,0.00012,24.6338]
[1776267441663,38.04,73726.77,0.0,-0.72672,0.00012,24.6338]
[1776267441795,38.04,73726.77,0.0,-0.72672,0.00012,24.6338]
[1776267444126,38.04,73727.79,0.0,-0.72662,0.00012,24.63868]
[1776267444287,38.04,73727.79,0.0,-0.72662,0.00012,24.63868]
[1776267444474,38.03,73726.93,0.0,-0.72673,0.00012,24.63358]
[1776267447495,38.03,73734.07,0.0,-0.7259,0.00012,24.67276]
[1776267449034,38.03,73734.62,0.0,-0.72584,0.00012,24.67553]
[1776267449296,38.03,73734.62,0.0,-0.72584,0.00012,24.67553]
[1776267453537,38.02,73741.28,0.0,-0.72511,0.00012,24.70798]
[1776267454384,38.02,73741.28,0.0,-0.72511,0.00012,24.70798]
[1776267454545,38.02,73741.28,0.0,-0.72511,0.00012,24.70798]
[1776267457565,38.02,73731.76,0.0,-0.72626,0.00012,24.65353]
[1776267458046,38.02,73731.76,0.0,-0.72626,0.00012,24.65353]
[1776267458289,38.02,73731.76,0.0,-0.72626,0.00012,24.65353]
[1776267458572,38.02,73731.8,0.0,-0.72627,0.00012,24.65348]
[1776267459898,38.02,73731.8,0.0,-0.72627,0.00012,24.65348]
[1776267460042,38.02,73732.8,0.0,-0.72615,0.00012,24.6588]
[1776267461593,38.01,73739.69,0.0,-0.72535,0.00012,24.69677]
[1776267462600,38.01,73745.65,0.0,-0.72465,0.00012,24.72972]
[1776267463684,38.01,73745.65,0.0,-0.72465,0.00012,24.72972]
[1776267463790,38.01,73745.65,0.0,-0.72465,0.00012,24.72972]
[1776267465621,38.01,73736.3,0.0,-0.72578,0.00012,24.67647]
[1776267467635,38.01,73721.03,0.0,-0.7276,0.00012,24.5901]
[1776267468641,38.0,73717.64,0.0,-0.72801,0.00012,24.57075]
[1776267469233,38.0,73717.64,0.0,-0.72801,0.00012,24.57075]
[1776267469299,38.0,73717.64,0.0,-0.72801,0.00012,24.57075]
[1776267473290,38.0,73716.1,0.0,-0.72821,0.00012,24.56107]
[1776267473540,38.0,73716.1,0.0,-0.72821,0.00012,24.56107]
[1776267473677,38.0,73716.29,0.0,-0.7282,0.00012,24.5619]
[1776267476698,38.0,73710.11,0.0,-0.72894,0.00012,24.52634]
[1776267477158,38.0,73710.11,0.0,-0.72894,0.00012,24.52634]
[1776267477303,38.0,73710.11,0.0,-0.72894,0.00012,24.52634]
[1776267479719,37.99,73704.29,0.0,-0.72964,0.00012,24.49282]
[1776267480726,37.99,73710.21,0.0,-0.72894,0.00012,24.52612]
[1776267481733,37.99,73735.03,0.0,-0.72602,0.00012,24.66554]
[1776267482740,37.99,73741.86,0.0,-0.72522,0.00012,24.70343]
[1776267483747,37.99,73735.64,0.0,-0.72596,0.00012,24.66826]
[1776267484754,37.99,73742.81,0.0,-0.72512,0.00012,24.70803]
[1776267485761,37.99,73749.44,0.0,-0.72434,0.00012,24.74466]
[1776267486768,37.99,73756.12,0.0,-0.72356,0.00012,24.78146]
[1776267490795,37.98,73764.2,0.0,-0.7226,0.00012,24.82604]
[1776267492810,37.98,73757.49,0.0,-0.72341,0.00012,24.78856]
[1776267493817,37.98,73751.81,0.0,-0.72408,0.00012,24.75686]
[1776267494362,37.98,73751.81,0.0,-0.72408,0.00012,24.75686]
[1776267494541,37.98,73751.81,0.0,-0.72408,0.00012,24.75686]
[1776267496838,37.98,73742.51,0.0,-0.72522,0.00012,24.70371]
[1776267498016,37.98,73742.51,0.0,-0.72522,0.00012,24.70371]
[1776267498039,37.98,73742.51,0.0,-0.72522,0.00012,24.70371]
[1776267502021,37.97,73747.26,0.0,-0.72469,0.00012,24.72866]
[1776267502043,37.97,73747.26,0.0,-0.72469,0.00012,24.72866]
[1776267501872,37.97,73755.2,0.0,-0.72375,0.00012,24.77251]
[1776267502880,37.97,73760.67,0.0,-0.7231,0.00012,24.80286]
[1776267503833,37.97,73760.67,0.0,-0.7231,0.00012,24.80286]
[1776267504036,37.97,73760.67,0.0,-0.7231,0.00012,24.80286]
[1776267503887,37.97,73762.37,0.0,-0.7229,0.00012,24.8122]
[1776267508938,37.97,73763.82,0.0,-0.72274,0.00012,24.8198]
[1776267509039,37.97,73763.82,0.0,-0.72274,0.00012,24.8198]
[1776267511944,37.97,73768.88,0.0,-0.72217,0.00012,24.84413]
[1776267515034,37.96,73768.17,0.0,-0.72226,0.00012,24.8399]
[1776267515297,37.96,73766.56,0.0,-0.72246,0.00012,24.83083]
[1776267518059,37.96,73766.28,0.0,-0.7225,0.00012,24.82902]
[1776267518295,37.96,73766.24,0.0,-0.7225,0.00012,24.82868]
[1776267518993,37.96,73766.6,0.0,-0.72246,0.00012,24.83055]
[1776267520960,37.96,73766.44,0.0,-0.72249,0.00012,24.82954]
[1776267521044,37.96,73766.44,0.0,-0.72249,0.00012,24.82954]
[1776267525718,37.96,73767.04,0.0,-0.72243,0.00012,24.83223]
[1776267525791,37.96,73767.04,0.0,-0.72243,0.00012,24.83223]
[1776267526921,37.96,73762.81,0.0,-0.72294,0.00012,24.80862]
[1776267527036,37.96,73762.81,0.0,-0.72294,0.00012,24.80862]
[1776267527049,37.96,73761.61,0.0,-0.72308,0.00012,24.80185]
[1776267530557,37.96,73765.4,0.0,-0.72264,0.00012,24.82246]
[1776267530741,37.96,73765.4,0.0,-0.72264,0.00012,24.82246]
[1776267536112,37.95,73768.09,0.0,-0.72234,0.00012,24.83662]
[1776267538837,37.95,73768.48,0.0,-0.72229,0.00012,24.83866]
[1776267539039,37.95,73768.48,0.0,-0.72229,0.00012,24.83866]
[1776267539891,37.95,73768.3,0.0,-0.72232,0.00012,24.83741]
[1776267540036,37.95,73768.3,0.0,-0.72232,0.00012,24.83741]
[1776267540108,37.95,73768.23,0.0,-0.72233,0.00012,24.83689]
[1776267543595,37.95,73768.29,0.0,-0.72233,0.00012,24.83698]
[1776267543793,37.95,73768.29,0.0,-0.72233,0.00012,24.83698]
[1776267545176,37.95,73762.74,0.0,-0.723,0.00012,24.80582]
[1776267546943,37.95,73762.74,0.0,-0.723,0.00012,24.80582]
[1776267547039,37.95,73762.74,0.0,-0.723,0.00012,24.80582]
[1776267547044,37.95,73756.99,0.0,-0.7237,0.00012,24.77329]
[1776267547195,37.95,73751.57,0.0,-0.72434,0.00012,24.74307]
[1776267548202,37.94,73746.4,0.0,-0.72496,0.00012,24.71378]
[1776267550245,37.94,73748.46,0.0,-0.72473,0.00012,24.7249]
[1776267550288,37.94,73748.46,0.0,-0.72473,0.00012,24.7249]
[1776267550388,37.94,73755.84,0.0,-0.72386,0.00012,24.76569]
[1776267551223,37.94,73758.37,0.0,-0.72356,0.00012,24.77956]
[1776267552230,37.94,73760.72,0.0,-0.72329,0.00012,24.79256]
[1776267553592,37.94,73760.72,0.0,-0.72329,0.00012,24.79256]
[1776267553792,37.94,73760.72,0.0,-0.72329,0.00012,24.79256]
[1776267553893,37.94,73761.87,0.0,-0.72316,0.00012,24.79862]
[1776267555156,37.94,73763.31,0.0,-0.72299,0.00012,24.80662]
[1776267555290,37.94,73763.31,0.0,-0.72299,0.00012,24.80662]
[1776267555391,37.94,73768.92,0.0,-0.72232,0.00012,24.83768]
[1776267556258,37.94,73771.88,0.0,-0.72197,0.00012,24.85397]
[1776267562075,37.94,73771.55,0.0,-0.72202,0.00012,24.85158]
[1776267562300,37.93,73768.69,0.0,-0.72237,0.00012,24.83545]
[1776267563398,37.93,73768.69,0.0,-0.72237,0.00012,24.83545]
[1776267563537,37.93,73768.69,0.0,-0.72237,0.00012,24.83545]
[1776267563636,37.93,73768.59,0.0,-0.72239,0.00012,24.83466]
[1776267564314,37.93,73766.29,0.0,-0.72266,0.00012,24.82189]
[1776267566328,37.93,73769.6,0.0,-0.72228,0.00012,24.83974]
[1776267567335,37.93,73773.33,0.0,-0.72183,0.00012,24.86031]
[1776267572370,37.93,73774.27,0.0,-0.72176,0.00012,24.86147]
[1776267576398,37.92,73767.02,0.0,-0.72264,0.00012,24.82075]
[1776267578412,37.92,73760.15,0.0,-0.72347,0.00012,24.78202]
[1776267583447,37.91,73758.27,0.0,-0.72374,0.00012,24.76941]
[1776267586468,37.91,73751.75,0.0,-0.72455,0.00012,24.73175]
[1776267587475,37.91,73754.24,0.0,-0.72426,0.00012,24.74523]
[1776267592510,37.9,73755.47,0.0,-0.72416,0.00012,24.75006]
[1776267593516,37.9,73760.47,0.0,-0.72357,0.00012,24.77755]
[1776267598552,37.89,73762.42,0.0,-0.72337,0.00012,24.78701]
[1776267601574,37.89,73765.85,0.0,-0.72297,0.00012,24.80589]
[1776267602580,37.89,73771.06,0.0,-0.72235,0.00012,24.83479]
[1776267603587,37.89,73773.81,0.0,-0.72202,0.00012,24.84997]
[1776267606608,37.89,73782.55,0.0,-0.72099,0.00012,24.89791]
[1776267609631,37.89,73786.18,0.0,-0.72056,0.00012,24.91764]
[1776267611645,37.89,73783.77,0.0,-0.72086,0.00012,24.90396]
[1776267612657,37.88,73771.19,0.0,-0.72237,0.00012,24.83404]
[1776267613664,37.88,73761.0,0.0,-0.72359,0.00012,24.77704]
[1776267614671,37.88,73759.77,0.0,-0.72374,0.00012,24.77013]
[1776267618699,37.88,73775.13,0.0,-0.72191,0.00012,24.8554]
[1776267619706,37.88,73777.5,0.0,-0.72163,0.00012,24.86842]
[1776267622727,37.88,73786.08,0.0,-0.72061,0.00012,24.91564]
[1776267623734,37.88,73790.83,0.0,-0.72004,0.00012,24.94191]
[1776267628769,37.88,73788.85,0.0,-0.72026,0.00012,24.93172]
[1776267631790,37.89,73792.2,0.0,-0.71986,0.00012,24.94747]
[1776267636825,37.89,73795.58,0.0,-0.71944,0.00012,24.96675]
[1776267641860,37.89,73797.66,0.0,-0.71918,0.00012,24.97876]
[1776267646894,37.89,73797.54,0.0,-0.71918,0.00012,24.97861]
[1776267649916,37.89,73803.67,0.0,-0.71844,0.00012,25.01259]
[1776267650923,37.89,73807.49,0.0,-0.71798,0.00012,25.03361]
[1776267655958,37.9,73808.17,0.0,-0.71789,0.00012,25.03754]
[1776267656965,37.9,73805.45,0.0,-0.71822,0.00012,25.02267]
[1776267657442,37.9,73805.45,0.0,-0.71822,0.00012,25.02267]
[1776267660091,37.9,73806.73,0.0,-0.71806,0.00012,25.0298]
[1776267660163,37.9,73806.34,0.0,-0.71811,0.00012,25.02773]
[1776267660291,37.9,73806.34,0.0,-0.71811,0.00012,25.02773]
[1776267661295,37.9,73806.48,0.0,-0.71809,0.00012,25.02856]
[1776267662000,37.9,73807.65,0.0,-0.71795,0.00012,25.03504]
[1776267665000,37.9,73807.47,0.0,-0.71797,0.00012,25.03418]
[1776267665041,37.9,73807.47,0.0,-0.71797,0.00012,25.03418]
[1776267666003,37.9,73807.15,0.0,-0.718,0.00012,25.03249]
[1776267666037,37.9,73807.15,0.0,-0.718,0.00012,25.03249]
[1776267666105,37.9,73803.79,0.0,-0.7184,0.00012,25.01413]
[1776267666458,37.9,73803.79,0.0,-0.7184,0.00012,25.01413]
[1776267666538,37.9,73803.79,0.0,-0.7184,0.00012,25.01413]
[1776267667527,37.9,73805.26,0.0,-0.71823,0.00012,25.02228]
[1776267667537,37.9,73805.26,0.0,-0.71823,0.00012,25.02228]
[1776267669748,37.9,73807.34,0.0,-0.71797,0.00012,25.03383]
[1776267669798,37.9,73807.34,0.0,-0.71797,0.00012,25.03383]
[1776267671134,37.9,73811.38,0.0,-0.71748,0.00012,25.05602]
[1776267671286,37.9,73814.32,0.0,-0.71713,0.00012,25.07215]
[1776267671401,37.9,73814.32,0.0,-0.71713,0.00012,25.07215]
[1776267671540,37.9,73814.32,0.0,-0.71713,0.00012,25.07215]
[1776267672070,37.9,73815.46,0.0,-0.71699,0.00012,25.07841]
[1776267675091,37.9,73806.62,0.0,-0.71805,0.00012,25.03012]
[1776267676098,37.9,73812.35,0.0,-0.71736,0.00012,25.06158]
[1776267676342,37.9,73812.35,0.0,-0.71736,0.00012,25.06158]
[1776267676538,37.9,73812.35,0.0,-0.71736,0.00012,25.06158]
[1776267676608,37.9,73812.35,0.0,-0.71736,0.00012,25.06158]
[1776267676791,37.9,73812.35,0.0,-0.71736,0.00012,25.06158]
[1776267678724,37.9,73816.94,0.0,-0.71681,0.00012,25.08673]
[1776267678790,37.9,73816.94,0.0,-0.71681,0.00012,25.08673]
[1776267682140,37.9,73824.45,0.0,-0.7159,0.00012,25.12779]
[1776267684106,37.9,73826.64,0.0,-0.71564,0.00012,25.1397]
[1776267684291,37.9,73830.31,0.0,-0.71519,0.00012,25.15963]
[1776267685161,37.9,73839.36,0.0,-0.7141,0.00012,25.20867]
[1776267686966,37.9,73843.08,0.0,-0.71365,0.00012,25.22871]
[1776267689189,37.9,73858.5,0.0,-0.71179,0.00012,25.31146]
[1776267690591,37.9,73859.96,0.0,-0.71162,0.00012,25.31912]
[1776267695239,37.89,73869.16,0.0,-0.71054,0.00012,25.36442]
[1776267696246,37.89,73878.14,0.0,-0.70945,0.00012,25.41219]
[1776267699268,37.89,73892.07,0.0,-0.70777,0.00012,25.48554]
[1776267700279,37.89,73896.86,0.0,-0.70718,0.00012,25.51085]
[1776267705312,37.89,73898.11,0.0,-0.70704,0.00012,25.51697]
[1776267707326,37.89,73890.81,0.0,-0.70794,0.00012,25.47811]
[1776267712361,37.88,73888.49,0.0,-0.70823,0.00012,25.46531]
[1776267713891,37.88,73888.49,0.0,-0.70823,0.00012,25.46531]
[1776267714041,37.88,73888.49,0.0,-0.70823,0.00012,25.46531]
[1776267716536,37.88,73888.59,0.0,-0.70824,0.00012,25.46513]
[1776267716789,37.88,73888.59,0.0,-0.70824,0.00012,25.46513]
[1776267716878,37.88,73888.59,0.0,-0.70824,0.00012,25.46513]
[1776267717036,37.88,73888.59,0.0,-0.70824,0.00012,25.46513]
[1776267717137,37.88,73888.81,0.0,-0.70823,0.00012,25.46581]
[1776267718629,37.88,73889.98,0.0,-0.70808,0.00012,25.47202]
[1776267718791,37.88,73889.98,0.0,-0.70808,0.00012,25.47202]
[1776267719410,37.88,73900.47,0.0,-0.70681,0.00012,25.52709]
[1776267721424,37.87,73894.5,0.0,-0.70756,0.00012,25.49487]
[1776267723533,37.87,73893.3,0.0,-0.70771,0.00012,25.48824]
[1776267723793,37.87,73893.3,0.0,-0.70771,0.00012,25.48824]
[1776267724388,37.87,73893.53,0.0,-0.7077,0.00012,25.48893]
[1776267724540,37.87,73893.53,0.0,-0.7077,0.00012,25.48893]
[1776267724578,37.87,73893.3,0.0,-0.70772,0.00012,25.48771]
[1776267726844,37.87,73893.01,0.0,-0.70777,0.00012,25.4859]
[1776267727035,37.87,73893.01,0.0,-0.70777,0.00012,25.4859]
[1776267729046,37.87,73889.27,0.0,-0.70824,0.00012,25.46552]
[1776267729291,37.87,73889.27,0.0,-0.70824,0.00012,25.46552]
[1776267731682,37.86,73888.86,0.0,-0.7083,0.00012,25.4626]
[1776267731793,37.86,73888.86,0.0,-0.7083,0.00012,25.4626]
[1776267732697,37.86,73887.93,0.0,-0.70843,0.00012,25.45716]
[1776267732792,37.86,73887.93,0.0,-0.70843,0.00012,25.45716]
[1776267732799,37.86,73889.94,0.0,-0.70819,0.00012,25.46759]
[1776267734816,37.86,73890.12,0.0,-0.70817,0.00012,25.46855]
[1776267735044,37.86,73890.12,0.0,-0.70817,0.00012,25.46855]
[1776267735522,37.86,73875.61,0.0,-0.70995,0.00012,25.3907]
[1776267736529,37.86,73867.6,0.0,-0.71093,0.00012,25.34757]
[1776267738542,37.85,73865.0,0.0,-0.71126,0.00012,25.33325]
[1776267739550,37.85,73855.55,0.0,-0.71241,0.00012,25.28224]
[1776267741564,37.85,73850.24,0.0,-0.71309,0.00012,25.2524]
[1776267743698,37.85,73850.24,0.0,-0.71309,0.00012,25.2524]
[1776267743793,37.85,73850.24,0.0,-0.71309,0.00012,25.2524]
[1776267746652,37.85,73850.39,0.0,-0.71308,0.00012,25.25283]
[1776267746790,37.85,73850.39,0.0,-0.71308,0.00012,25.25283]
[1776267746891,37.85,73850.39,0.0,-0.71308,0.00012,25.25264]
[1776267749807,37.85,73849.98,0.0,-0.71313,0.00012,25.25033]
[1776267750038,37.85,73849.98,0.0,-0.71313,0.00012,25.25033]
[1776267751877,37.84,73851.99,0.0,-0.71289,0.00012,25.26101]
[1776267752039,37.84,73851.99,0.0,-0.71289,0.00012,25.26101]
[1776267752138,37.84,73858.64,0.0,-0.71211,0.00012,25.29351]
[1776267753939,37.84,73859.98,0.0,-0.71195,0.00012,25.30073]
[1776267754041,37.84,73859.98,0.0,-0.71195,0.00012,25.30073]
[1776267754093,37.84,73851.77,0.0,-0.71295,0.00012,25.2562]
[1776267754444,37.84,73851.77,0.0,-0.71295,0.00012,25.2562]
[1776267754541,37.84,73851.77,0.0,-0.71295,0.00012,25.2562]
[1776267755263,37.84,73851.77,0.0,-0.71295,0.00012,25.2562]
[1776267755292,37.84,73851.77,0.0,-0.71295,0.00012,25.2562]
[1776267755671,37.84,73850.58,0.0,-0.7131,0.00012,25.24968]
[1776267758712,37.84,73854.91,0.0,-0.71257,0.00012,25.2729]
[1776267758794,37.84,73854.91,0.0,-0.71257,0.00012,25.2729]
[1776267758813,37.84,73860.07,0.0,-0.71195,0.00012,25.30054]
[1776267760651,37.84,73859.89,0.0,-0.71197,0.00012,25.29957]
[1776267760787,37.84,73859.89,0.0,-0.71197,0.00012,25.29957]
[1776267763727,37.84,73870.14,0.0,-0.71074,0.00012,25.35416]
[1776267764713,37.84,73870.14,0.0,-0.71074,0.00012,25.35416]
[1776267764797,37.84,73870.14,0.0,-0.71074,0.00012,25.35416]
[1776267766355,37.84,73871.14,0.0,-0.71062,0.00012,25.35922]
[1776267766540,37.84,73871.14,0.0,-0.71062,0.00012,25.35922]
[1776267766748,37.84,73871.31,0.0,-0.71061,0.00012,25.35996]
[1776267770776,37.83,73876.35,0.0,-0.71001,0.00012,25.38628]
[1776267774959,37.83,73875.23,0.0,-0.71016,0.00012,25.37956]
[1776267775043,37.83,73875.23,0.0,-0.71016,0.00012,25.37956]
[1776267780847,37.82,73881.32,0.0,-0.70945,0.00012,25.41081]
[1776267781626,37.82,73881.32,0.0,-0.70945,0.00012,25.41081]
[1776267781812,37.82,73881.32,0.0,-0.70945,0.00012,25.41081]
[1776267781876,37.82,73886.83,0.0,-0.70878,0.00012,25.44021]
[1776267782874,37.82,73894.63,0.0,-0.70783,0.00012,25.48147]
[1776267783881,37.82,73899.74,0.0,-0.70721,0.00012,25.50851]
[1776267785680,37.82,73899.49,0.0,-0.70724,0.00012,25.50709]
[1776267785796,37.82,73899.49,0.0,-0.70724,0.00012,25.50709]
[1776267786863,37.82,73899.09,0.0,-0.70729,0.00012,25.50488]
[1776267787038,37.82,73899.09,0.0,-0.70729,0.00012,25.50488]
[1776267787138,37.82,73899.68,0.0,-0.70722,0.00012,25.50791]
[1776267789923,37.82,73904.78,0.0,-0.7066,0.00012,25.53466]
[1776267791937,37.82,73912.52,0.0,-0.70566,0.00012,25.57529]
[1776267793951,37.82,73923.72,0.0,-0.70428,0.00012,25.63407]
[1776267794964,37.82,73929.42,0.0,-0.70358,0.00012,25.66391]
[1776267795969,37.82,73933.66,0.0,-0.70306,0.00012,25.686]
[1776267799002,37.82,73933.5,0.0,-0.70307,0.00012,25.68564]
[1776267803034,37.82,73925.21,0.0,-0.70408,0.00012,25.64287]
[1776267807062,37.82,73934.71,0.0,-0.7029,0.00012,25.69295]
[1776267808466,37.82,73934.71,0.0,-0.7029,0.00012,25.69295]
[1776267808550,37.82,73934.71,0.0,-0.7029,0.00012,25.69295]
[1776267809076,37.83,73934.59,0.0,-0.7029,0.00012,25.69265]
[1776267812098,37.83,73940.26,0.0,-0.70221,0.00012,25.71949]
[1776267816002,37.83,73935.87,0.0,-0.70274,0.00012,25.69697]
[1776267816043,37.83,73935.87,0.0,-0.70274,0.00012,25.69697]
[1776267818973,37.83,73939.47,0.0,-0.70229,0.00012,25.71617]
[1776267819036,37.83,73939.47,0.0,-0.70229,0.00012,25.71617]
[1776267819146,37.83,73938.93,0.0,-0.70235,0.00012,25.71349]
[1776267821983,37.83,73935.41,0.0,-0.70278,0.00012,25.69537]
[1776267822046,37.83,73935.41,0.0,-0.70278,0.00012,25.69537]
[1776267822167,37.83,73929.7,0.0,-0.70348,0.00012,25.66565]
[1776267826195,37.83,73928.16,0.0,-0.70368,0.00012,25.65721]
[1776267828530,37.83,73928.98,0.0,-0.70359,0.00012,25.66125]
[1776267828540,37.83,73928.98,0.0,-0.70359,0.00012,25.66125]
[1776267830147,37.83,73928.95,0.0,-0.70359,0.00012,25.66097]
[1776267830289,37.83,73928.95,0.0,-0.70359,0.00012,25.66097]
[1776267830390,37.83,73928.91,0.0,-0.7036,0.00012,25.66063]
[1776267836265,37.83,73928.46,0.0,-0.70368,0.00012,25.65749]
[1776267837716,37.83,73930.99,0.0,-0.70337,0.00012,25.67061]
[1776267837797,37.83,73930.99,0.0,-0.70337,0.00012,25.67061]
[1776267840295,37.82,73921.76,0.0,-0.70451,0.00012,25.62182]
[1776267842311,37.82,73912.39,0.0,-0.70567,0.00012,25.57231]
[1776267843317,37.82,73905.83,0.0,-0.70648,0.00012,25.53762]
[1776267848031,37.82,73902.77,0.0,-0.70685,0.00012,25.52138]
[1776267848045,37.82,73902.77,0.0,-0.70685,0.00012,25.52138]
[1776267852790,37.82,73903.01,0.0,-0.70683,0.00012,25.52233]
[1776267853044,37.82,73903.01,0.0,-0.70683,0.00012,25.52233]
[1776267853878,37.82,73904.07,0.0,-0.70671,0.00012,25.52762]
[1776267854040,37.82,73904.07,0.0,-0.70671,0.00012,25.52762]
[1776267854394,37.82,73904.57,0.0,-0.70666,0.00012,25.52995]
[1776267859429,37.81,73904.13,0.0,-0.70673,0.00012,25.52676]
[1776267861176,37.81,73904.41,0.0,-0.7067,0.00012,25.52818]
[1776267861292,37.81,73904.41,0.0,-0.7067,0.00012,25.52818]
[1776267866479,37.81,73905.14,0.0,-0.70662,0.00012,25.53183]
[1776267870867,37.81,73905.14,0.0,-0.70662,0.00012,25.5318]
[1776267871037,37.81,73905.14,0.0,-0.70662,0.00012,25.5318]
[1776267871138,37.81,73903.46,0.0,-0.70684,0.00012,25.51973]
[1776267872562,37.81,73902.25,0.0,-0.70699,0.00012,25.51332]
[1776267872801,37.81,73902.25,0.0,-0.70699,0.00012,25.51332]
[1776267876838,37.81,73896.54,0.0,-0.70769,0.00012,25.48305]
[1776267877044,37.81,73896.54,0.0,-0.70769,0.00012,25.48305]
[1776267877143,37.81,73896.93,0.0,-0.70764,0.00012,25.48509]
[1776267883388,37.81,73897.3,0.0,-0.70761,0.00012,25.48649]
[1776267883541,37.81,73897.22,0.0,-0.70763,0.00012,25.4856]
[1776267887543,37.8,73898.42,0.0,-0.7075,0.00012,25.49128]
[1776267887800,37.8,73898.42,0.0,-0.7075,0.00012,25.49128]
[1776267887818,37.8,73904.06,0.0,-0.70681,0.00012,25.52122]
[1776267888649,37.8,73892.31,0.0,-0.70825,0.00012,25.45883]
[1776267889656,37.8,73882.14,0.0,-0.7095,0.00012,25.40432]
[1776267890665,37.8,73880.47,0.0,-0.70971,0.00012,25.39518]
[1776267891671,37.8,73889.29,0.0,-0.70864,0.00012,25.44208]
[1776267892747,37.8,73889.29,0.0,-0.70864,0.00012,25.44208]
[1776267892920,37.8,73889.29,0.0,-0.70864,0.00012,25.44208]
[1776267893840,37.8,73890.66,0.0,-0.70847,0.00012,25.44915]
[1776267894037,37.8,73890.66,0.0,-0.70847,0.00012,25.44915]
[1776267894071,37.8,73890.66,0.0,-0.70848,0.00012,25.4489]
[1776267897713,37.79,73880.36,0.0,-0.70976,0.00012,25.39296]
[1776267898526,37.79,73880.36,0.0,-0.70976,0.00012,25.39296]
[1776267898547,37.79,73880.36,0.0,-0.70976,0.00012,25.39296]
[1776267901742,37.79,73874.49,0.0,-0.7105,0.00012,25.36073]
[1776267903269,37.79,73874.49,0.0,-0.7105,0.00012,25.36073]
[1776267903293,37.79,73874.49,0.0,-0.7105,0.00012,25.36073]
[1776267904448,37.79,73875.83,0.0,-0.71034,0.00012,25.36756]
[1776267904539,37.79,73875.87,0.0,-0.71034,0.00012,25.36778]
[1776267904762,37.79,73875.9,0.0,-0.71034,0.00012,25.36776]
[1776267909631,37.79,73872.83,0.0,-0.71073,0.00012,25.35061]
[1776267909789,37.79,73872.83,0.0,-0.71073,0.00012,25.35061]
[1776267911812,37.78,73857.93,0.0,-0.71256,0.00012,25.26995]
[1776267912819,37.78,73848.47,0.0,-0.71371,0.00012,25.21867]
[1776267916005,37.78,73853.06,0.0,-0.71315,0.00012,25.24345]
[1776267917076,37.78,73853.06,0.0,-0.71315,0.00012,25.24339]
[1776267917124,37.78,73873.07,0.0,-0.71072,0.00012,25.35121]
[1776267917857,37.78,73886.38,0.0,-0.70909,0.00012,25.42233]
[1776267918864,37.78,73885.31,0.0,-0.70923,0.00012,25.4164]
[1776267921241,37.78,73885.51,0.0,-0.70921,0.00012,25.41725]
[1776267922892,37.78,73895.68,0.0,-0.70798,0.00012,25.47101]
[1776267923899,37.78,73903.28,0.0,-0.70705,0.00012,25.51131]
[1776267926920,37.78,73920.28,0.0,-0.70496,0.00012,25.60095]
[1776267927927,37.78,73924.98,0.0,-0.70438,0.00012,25.62591]
[1776267929941,37.78,73933.66,0.0,-0.7033,0.00012,25.67184]
[1776267934978,37.78,73930.8,0.0,-0.70365,0.00012,25.65448]
[1776267936678,37.78,73928.98,0.0,-0.70387,0.00012,25.64512]
[1776267936790,37.78,73928.98,0.0,-0.70387,0.00012,25.64512]
[1776267936992,37.78,73929.61,0.0,-0.70379,0.00012,25.64846]
[1776267937999,37.78,73932.19,0.0,-0.70347,0.00012,25.66201]
[1776267939206,37.78,73932.19,0.0,-0.70347,0.00012,25.66201]
[1776267939287,37.78,73932.19,0.0,-0.70347,0.00012,25.66201]
[1776267939388,37.78,73932.02,0.0,-0.70349,0.00012,25.66115]
[1776267940017,37.78,73930.43,0.0,-0.70369,0.00012,25.65282]
[1776267942030,37.78,73929.62,0.0,-0.70379,0.00012,25.64862]
[1776267944346,37.78,73929.54,0.0,-0.7038,0.00012,25.64823]
[1776267944544,37.78,73929.54,0.0,-0.7038,0.00012,25.64823]
[1776267944364,37.79,73929.62,0.0,-0.70378,0.00012,25.64885]
[1776267945051,37.79,73929.08,0.0,-0.70385,0.00012,25.64601]
[1776267949070,37.79,73927.43,0.0,-0.70404,0.00012,25.63788]
[1776267949287,37.79,73927.43,0.0,-0.70404,0.00012,25.63788]
[1776267949388,37.79,73926.78,0.0,-0.70411,0.00012,25.63482]
[1776267951257,37.79,73926.93,0.0,-0.70409,0.00012,25.63561]
[1776267951288,37.79,73926.93,0.0,-0.70409,0.00012,25.63561]
[1776267951363,37.79,73927.73,0.0,-0.70398,0.00012,25.64016]
[1776267953107,37.79,73925.0,0.0,-0.70432,0.00012,25.6257]
[1776267954334,37.79,73925.0,0.0,-0.70432,0.00012,25.6257]
[1776267954539,37.79,73925.0,0.0,-0.70432,0.00012,25.6257]
[1776267954574,37.79,73929.22,0.0,-0.7038,0.00012,25.6479]
[1776267955349,37.79,73929.22,0.0,-0.7038,0.00012,25.6479]
[1776267955542,37.79,73929.22,0.0,-0.7038,0.00012,25.6479]
[1776267955389,37.79,73936.22,0.0,-0.70294,0.00012,25.68468]
[1776267958141,37.79,73932.94,0.0,-0.70333,0.00012,25.66778]
[1776267961318,37.79,73934.16,0.0,-0.70318,0.00012,25.67445]
[1776267961540,37.79,73934.16,0.0,-0.70318,0.00012,25.67445]
[1776267961352,37.8,73935.19,0.0,-0.70304,0.00012,25.68011]
[1776267965235,37.8,73938.69,0.0,-0.7026,0.00012,25.69878]
[1776267967288,37.8,73938.97,0.0,-0.70256,0.00012,25.70037]
[1776267967390,37.8,73935.77,0.0,-0.70295,0.00012,25.68388]
[1776267968212,37.8,73933.12,0.0,-0.70328,0.00012,25.67002]
[1776267968753,37.8,73933.12,0.0,-0.70328,0.00012,25.67002]
[1776267968799,37.8,73933.12,0.0,-0.70328,0.00012,25.67002]
[1776267969219,37.8,73928.1,0.0,-0.7039,0.00012,25.64355]
[1776267970226,37.8,73925.04,0.0,-0.70428,0.00012,25.62734]
[1776267975261,37.8,73924.45,0.0,-0.70437,0.00012,25.62366]
[1776267979277,37.79,73924.38,0.0,-0.70439,0.00012,25.62295]
[1776267979292,37.79,73924.38,0.0,-0.70439,0.00012,25.62295]
[1776267979378,37.79,73926.93,0.0,-0.70408,0.00012,25.63611]
[1776267981293,37.79,73927.94,0.0,-0.70395,0.00012,25.64141]
[1776267981389,37.79,73928.19,0.0,-0.70393,0.00012,25.64246]
[1776267985011,37.79,73929.23,0.0,-0.70381,0.00012,25.64765]
[1776267985041,37.79,73929.23,0.0,-0.70381,0.00012,25.64765]
[1776267985331,37.79,73929.14,0.0,-0.70382,0.00012,25.64704]
[1776267993387,37.78,73929.29,0.0,-0.70385,0.00012,25.64345]
[1776267995401,37.78,73936.59,0.0,-0.70296,0.00012,25.68151]
[1776267996408,37.78,73940.92,0.0,-0.70242,0.00012,25.70426]
[1776267997324,37.78,73940.92,0.0,-0.70242,0.00012,25.70426]
[1776267997416,37.78,73947.24,0.0,-0.70164,0.00012,25.7372]
[1776267998423,37.78,73950.14,0.0,-0.70127,0.00012,25.75248]
[1776267999868,37.78,73949.94,0.0,-0.7013,0.00012,25.75151]
[1776267999927,37.78,73949.94,0.0,-0.7013,0.00012,25.75151]
[1776268000039,37.78,73949.94,0.0,-0.7013,0.00012,25.75151]
[1776268000437,37.78,73949.41,0.0,-0.70136,0.00012,25.74882]
[1776268005475,37.79,73959.19,0.0,-0.70014,0.00012,25.79985]
[1776268007489,37.79,73959.21,0.0,-0.70014,0.00012,25.79995]
[1776268008507,37.79,73959.21,0.0,-0.70014,0.00012,25.79995]
[1776268008511,37.79,73959.21,0.0,-0.70014,0.00012,25.79995]
[1776268008543,37.79,73959.21,0.0,-0.70014,0.00012,25.79995]
[1776268008606,37.79,73959.67,0.0,-0.70008,0.00012,25.80233]
[1776268013740,37.79,73958.53,0.0,-0.70022,0.00012,25.79645]
[1776268013790,37.79,73958.53,0.0,-0.70022,0.00012,25.79645]
[1776268014195,37.79,73958.53,0.0,-0.70022,0.00012,25.79645]
[1776268014294,37.79,73958.53,0.0,-0.70022,0.00012,25.79645]
[1776268014537,37.79,73960.43,0.0,-0.69999,0.00012,25.80629]
[1776268017187,37.79,73960.53,0.0,-0.69998,0.00012,25.8068]
[1776268017289,37.79,73960.53,0.0,-0.69998,0.00012,25.8068]
[1776268018846,37.79,73958.47,0.0,-0.70023,0.00012,25.79612]
[1776268019043,37.79,73958.47,0.0,-0.70023,0.00012,25.79612]
[1776268019573,37.79,73958.43,0.0,-0.70024,0.00012,25.79592]
[1776268021586,37.79,73949.27,0.0,-0.70137,0.00012,25.7484]
[1776268022291,37.79,73949.27,0.0,-0.70137,0.00012,25.7484]
[1776268022541,37.79,73949.27,0.0,-0.70137,0.00012,25.7484]
[1776268022606,37.79,73949.27,0.0,-0.70137,0.00012,25.7484]
[1776268022790,37.79,73946.69,0.0,-0.70169,0.00012,25.73502]
[1776268025615,37.78,73935.19,0.0,-0.70312,0.00012,25.67461]
[1776268026761,37.78,73934.69,0.0,-0.70319,0.00012,25.67181]
[1776268026796,37.78,73934.69,0.0,-0.70319,0.00012,25.67181]
[1776268026811,37.78,73934.69,0.0,-0.70319,0.00012,25.67181]
[1776268027037,37.78,73934.69,0.0,-0.70319,0.00012,25.67181]
[1776268027629,37.78,73933.87,0.0,-0.70329,0.00012,25.66734]
[1776268029642,37.78,73922.32,0.0,-0.70472,0.00012,25.60637]
[1776268030660,37.78,73914.25,0.0,-0.70572,0.00012,25.56371]
[1776268033779,37.78,73914.0,0.0,-0.70576,0.00012,25.56222]
[1776268033791,37.78,73914.0,0.0,-0.70576,0.00012,25.56222]
[1776268033831,37.78,73914.0,0.0,-0.70576,0.00012,25.56222]
[1776268034040,37.78,73914.0,0.0,-0.70576,0.00012,25.56222]
[1776268034138,37.78,73913.16,0.0,-0.70586,0.00012,25.5577]
[1776268035694,37.78,73904.84,0.0,-0.70689,0.00012,25.51344]
[1776268040139,37.78,73903.21,0.0,-0.7071,0.00012,25.50451]
[1776268040288,37.78,73903.21,0.0,-0.7071,0.00012,25.50451]
[1776268040300,37.78,73903.21,0.0,-0.7071,0.00012,25.50451]
[1776268040537,37.78,73903.21,0.0,-0.7071,0.00012,25.50451]
[1776268040638,37.78,73902.84,0.0,-0.70714,0.00012,25.50249]
[1776268045766,37.78,73902.85,0.0,-0.70714,0.00012,25.50242]
[1776268047667,37.78,73902.85,0.0,-0.70714,0.00012,25.50242]
[1776268047718,37.78,73902.88,0.0,-0.70714,0.00012,25.50256]
[1776268047794,37.78,73902.88,0.0,-0.70714,0.00012,25.50256]
[1776268047872,37.78,73902.25,0.0,-0.70722,0.00012,25.4992]
[1776268048787,37.78,73910.05,0.0,-0.70626,0.00012,25.54052]
[1776268050186,37.78,73910.05,0.0,-0.70626,0.00012,25.54052]
[1776268050288,37.78,73910.05,0.0,-0.70626,0.00012,25.54052]
[1776268050388,37.78,73915.58,0.0,-0.70558,0.00012,25.56969]
[1776268050838,37.78,73915.58,0.0,-0.70558,0.00012,25.56969]
[1776268051041,37.78,73915.58,0.0,-0.70558,0.00012,25.56969]
[1776268051111,37.78,73915.58,0.0,-0.70558,0.00012,25.56969]
[1776268051298,37.78,73915.58,0.0,-0.70558,0.00012,25.56969]
[1776268051378,37.78,73908.57,0.0,-0.70647,0.00012,25.52938]
[1776268051790,37.78,73908.57,0.0,-0.70647,0.00012,25.52938]
[1776268052035,37.78,73908.57,0.0,-0.70647,0.00012,25.52938]
[1776268052137,37.78,73901.71,0.0,-0.70731,0.00012,25.49297]
[1776268053826,37.77,73915.31,0.0,-0.70564,0.00012,25.56493]
[1776268054832,37.78,73923.88,0.0,-0.70458,0.00012,25.61032]
[1776268056317,37.78,73923.88,0.0,-0.70458,0.00012,25.61032]
[1776268056429,37.78,73923.88,0.0,-0.70458,0.00012,25.61032]
[1776268056547,37.78,73923.88,0.0,-0.70458,0.00012,25.61032]
[1776268056625,37.78,73924.05,0.0,-0.70456,0.00012,25.61127]
[1776268059836,37.78,73923.45,0.0,-0.70464,0.00012,25.60787]
[1776268059867,37.77,73912.66,0.0,-0.70597,0.00012,25.55085]
[1776268060874,37.77,73907.61,0.0,-0.70659,0.00012,25.52407]
[1776268063736,37.77,73907.62,0.0,-0.70659,0.00012,25.52403]
[1776268063895,37.77,73907.61,0.0,-0.70659,0.00012,25.52393]
[1776268066916,37.77,73914.33,0.0,-0.70577,0.00012,25.55934]
[1776268068030,37.77,73914.33,0.0,-0.70577,0.00012,25.55934]
[1776268068040,37.77,73914.33,0.0,-0.70577,0.00012,25.55934]
[1776268068696,37.77,73918.53,0.0,-0.70526,0.00012,25.58143]
[1776268068788,37.77,73918.53,0.0,-0.70526,0.00012,25.58143]
[1776268071160,37.77,73921.86,0.0,-0.70485,0.00012,25.59876]
[1776268071293,37.77,73921.86,0.0,-0.70485,0.00012,25.59876]
[1776268077413,37.77,73915.11,0.0,-0.70569,0.00012,25.56265]
[1776268077424,37.77,73915.11,0.0,-0.70569,0.00012,25.56265]
[1776268077543,37.77,73915.11,0.0,-0.70569,0.00012,25.56265]
[1776268077614,37.77,73916.29,0.0,-0.70555,0.00012,25.56871]
[1776268082068,37.77,73919.66,0.0,-0.70514,0.00012,25.58631]
[1776268082292,37.77,73919.66,0.0,-0.70514,0.00012,25.58631]
[1776268084640,37.77,73916.08,0.0,-0.70559,0.00012,25.56714]
[1776268084691,37.77,73916.08,0.0,-0.70559,0.00012,25.56714]
[1776268084700,37.77,73918.04,0.0,-0.70535,0.00012,25.57731]
[1776268084791,37.77,73918.04,0.0,-0.70535,0.00012,25.57731]
[1776268085042,37.77,73917.23,0.0,-0.70545,0.00012,25.57304]
[1776268086908,37.76,73915.36,0.0,-0.70569,0.00012,25.56308]
[1776268087039,37.76,73915.36,0.0,-0.70569,0.00012,25.56308]
[1776268088063,37.76,73927.72,0.0,-0.70417,0.00012,25.62804]
[1776268089070,37.76,73935.28,0.0,-0.70323,0.00012,25.66786]
[1776268089940,37.76,73935.28,0.0,-0.70323,0.00012,25.66786]
[1776268090051,37.76,73935.28,0.0,-0.70323,0.00012,25.66786]
[1776268090104,37.76,73935.28,0.0,-0.70323,0.00012,25.66786]
[1776268090296,37.76,73935.28,0.0,-0.70323,0.00012,25.66786]
[1776268090311,37.77,73935.52,0.0,-0.7032,0.00012,25.66924]
[1776268092822,37.77,73934.52,0.0,-0.70331,0.00012,25.66426]
[1776268093041,37.77,73934.52,0.0,-0.70331,0.00012,25.66426]
[1776268096119,37.77,73940.32,0.0,-0.70258,0.00012,25.69514]
[1776268097126,37.77,73945.49,0.0,-0.70194,0.00012,25.72222]
[1776268097989,37.77,73945.49,0.0,-0.70194,0.00012,25.72222]
[1776268098148,37.77,73945.45,0.0,-0.70195,0.00012,25.72209]
[1776268102118,37.77,73946.47,0.0,-0.70181,0.00012,25.72764]
[1776268102162,37.77,73947.17,0.0,-0.70172,0.00012,25.73135]
[1776268106516,37.77,73949.8,0.0,-0.70139,0.00012,25.74525]
[1776268106661,37.77,73951.78,0.0,-0.70115,0.00012,25.75565]
[1776268110658,37.77,73948.12,0.0,-0.7016,0.00012,25.7367]
[1776268111225,37.77,73946.59,0.0,-0.7018,0.00012,25.7257]
[1776268112051,37.77,73946.59,0.0,-0.7018,0.00012,25.7257]
[1776268112239,37.77,73946.55,0.0,-0.70181,0.00012,25.72555]
[1776268116174,37.78,73946.1,0.0,-0.70186,0.00012,25.7234]
[1776268116635,37.78,73946.1,0.0,-0.70186,0.00012,25.7234]
[1776268120681,37.78,73946.1,0.0,-0.70185,0.00012,25.72361]
[1776268120747,37.78,73945.75,0.0,-0.70189,0.00012,25.72189]
[1776268121299,37.78,73940.25,0.0,-0.70257,0.00012,25.69319]
[1776268126334,37.78,73936.51,0.0,-0.70302,0.00012,25.67403]
[1776268128312,37.78,73935.47,0.0,-0.70315,0.00012,25.66868]
[1776268128550,37.78,73935.47,0.0,-0.70315,0.00012,25.66868]
[1776268130363,37.78,73926.23,0.0,-0.70428,0.00012,25.62051]
[1776268131369,37.78,73920.03,0.0,-0.70505,0.00012,25.58768]
[1776268133383,37.78,73920.9,0.0,-0.70495,0.00012,25.59197]
[1776268134165,37.78,73920.9,0.0,-0.70495,0.00012,25.59197]
[1776268134293,37.78,73920.9,0.0,-0.70495,0.00012,25.59197]
[1776268134390,37.78,73921.38,0.0,-0.7049,0.00012,25.59437]
[1776268135397,37.78,73935.34,0.0,-0.70318,0.00012,25.66752]
[1776268136404,37.78,73940.39,0.0,-0.70256,0.00012,25.69379]
[1776268137411,37.78,73958.81,0.0,-0.70028,0.00012,25.78969]
[1776268138418,37.78,73968.51,0.0,-0.69907,0.00012,25.8399]
[1776268139425,37.78,73969.99,0.0,-0.69889,0.00012,25.84751]
[1776268141440,37.78,73975.4,0.0,-0.69822,0.00012,25.87523]
[1776268146475,37.77,73972.96,0.0,-0.69853,0.00012,25.86223]
[1776268149496,37.77,73980.22,0.0,-0.69764,0.00012,25.89932]
[1776268151118,37.77,73979.36,0.0,-0.69774,0.00012,25.89483]
[1776268151293,37.77,73979.36,0.0,-0.69774,0.00012,25.89483]
[1776268156545,37.77,73976.68,0.0,-0.6981,0.00012,25.88032]
[1776268158061,37.77,73975.01,0.0,-0.69831,0.00012,25.87164]
[1776268158144,37.77,73975.01,0.0,-0.69831,0.00012,25.87164]
[1776268158559,37.77,73972.69,0.0,-0.6986,0.00012,25.85961]
[1776268158865,37.77,73972.69,0.0,-0.6986,0.00012,25.85961]
[1776268159048,37.77,73972.69,0.0,-0.6986,0.00012,25.85961]
[1776268160674,37.77,73972.22,0.0,-0.69866,0.00012,25.85711]
[1776268160794,37.77,73972.22,0.0,-0.69866,0.00012,25.85711]
[1776268165896,37.77,73967.9,0.0,-0.6992,0.00012,25.83447]
[1776268166041,37.77,73967.9,0.0,-0.6992,0.00012,25.83447]
[1776268166615,37.77,73968.77,0.0,-0.6991,0.00012,25.83891]
[1776268166915,37.77,73968.77,0.0,-0.6991,0.00012,25.83891]
[1776268167049,37.77,73968.77,0.0,-0.6991,0.00012,25.83891]
[1776268172461,37.76,73969.22,0.0,-0.69907,0.00012,25.83779]
[1776268172550,37.76,73969.22,0.0,-0.69907,0.00012,25.83779]
[1776268175991,37.76,73969.26,0.0,-0.69907,0.00012,25.8378]
[1776268176038,37.76,73969.26,0.0,-0.69907,0.00012,25.8378]
[1776268177693,37.76,73968.74,0.0,-0.69913,0.00012,25.83502]
[1776268179547,37.76,73968.9,0.0,-0.69912,0.00012,25.8358]
[1776268179814,37.76,73968.9,0.0,-0.69912,0.00012,25.8358]
[1776268180714,37.76,73964.2,0.0,-0.6997,0.00012,25.81143]
[1776268184742,37.76,73954.74,0.0,-0.70088,0.00012,25.76232]
[1776268186756,37.76,73952.48,0.0,-0.70116,0.00012,25.75064]
[1776268187762,37.76,73958.86,0.0,-0.70036,0.00012,25.78379]
[1776268188687,37.76,73958.86,0.0,-0.70036,0.00012,25.78379]
[1776268188791,37.76,73958.86,0.0,-0.70036,0.00012,25.78379]
[1776268188770,37.76,73961.26,0.0,-0.70007,0.00012,25.79622]
[1776268189776,37.76,73961.0,0.0,-0.7001,0.00012,25.79486]
[1776268190384,37.76,73961.0,0.0,-0.7001,0.00012,25.79486]
[1776268190548,37.76,73961.0,0.0,-0.7001,0.00012,25.79486]
[1776268190784,37.76,73956.28,0.0,-0.70069,0.00012,25.77037]
[1776268191791,37.76,73951.18,0.0,-0.70132,0.00012,25.74388]
[1776268192798,37.76,73945.47,0.0,-0.70202,0.00012,25.71417]
[1776268194606,37.76,73945.46,0.0,-0.70202,0.00012,25.71418]
[1776268194789,37.76,73945.46,0.0,-0.70202,0.00012,25.71418]
[1776268194812,37.76,73943.3,0.0,-0.70229,0.00012,25.70297]
[1776268196826,37.76,73938.85,0.0,-0.70284,0.00012,25.67986]
[1776268198673,37.76,73938.82,0.0,-0.70284,0.00012,25.67979]
[1776268198805,37.76,73938.82,0.0,-0.70284,0.00012,25.67979]
[1776268201861,37.77,73949.7,0.0,-0.70148,0.00012,25.73689]
[1776268203388,37.77,73949.7,0.0,-0.70148,0.00012,25.73689]
[1776268203540,37.77,73949.7,0.0,-0.70148,0.00012,25.73689]
[1776268203595,37.77,73954.26,0.0,-0.70092,0.00012,25.76064]
[1776268203875,37.77,73960.9,0.0,-0.70009,0.00012,25.79509]
[1776268205095,37.77,73960.9,0.0,-0.70009,0.00012,25.79509]
[1776268205300,37.77,73960.9,0.0,-0.70009,0.00012,25.79509]
[1776268208910,37.77,73970.21,0.0,-0.69894,0.00012,25.84311]
[1776268209917,37.76,73975.13,0.0,-0.69833,0.00012,25.8684]
[1776268211221,37.76,73975.13,0.0,-0.69833,0.00012,25.8684]
[1776268211299,37.76,73975.13,0.0,-0.69833,0.00012,25.8684]
[1776268211323,37.76,73974.98,0.0,-0.69835,0.00012,25.86755]
[1776268212892,37.76,73974.98,0.0,-0.69835,0.00012,25.86755]
[1776268213046,37.76,73974.98,0.0,-0.69835,0.00012,25.86755]
[1776268217666,37.76,73975.01,0.0,-0.69836,0.00012,25.86731]
[1776268217792,37.76,73975.01,0.0,-0.69836,0.00012,25.86731]
[1776268217768,37.76,73980.06,0.0,-0.69773,0.00012,25.89309]
[1776268218137,37.76,73977.83,0.0,-0.69801,0.00012,25.88163]
[1776268220164,37.76,73977.26,0.0,-0.69808,0.00012,25.87861]
[1776268220293,37.76,73977.26,0.0,-0.69808,0.00012,25.87861]
[1776268224637,37.76,73976.8,0.0,-0.69815,0.00012,25.87607]
[1776268224804,37.76,73976.8,0.0,-0.69815,0.00012,25.87607]
[1776268224783,37.76,73982.09,0.0,-0.6975,0.00012,25.90286]
[1776268225028,37.76,73981.45,0.0,-0.69758,0.00012,25.89958]
[1776268228034,37.76,73982.49,0.0,-0.69745,0.00012,25.9047]
[1776268228294,37.76,73982.49,0.0,-0.69745,0.00012,25.9047]
[1776268232093,37.75,73982.33,0.0,-0.6975,0.00012,25.90027]
[1776268232289,37.75,73982.33,0.0,-0.6975,0.00012,25.90027]
[1776268232358,37.75,73983.2,0.0,-0.6974,0.00012,25.90463]
[1776268233413,37.75,73983.2,0.0,-0.6974,0.00012,25.90463]
[1776268233538,37.75,73983.2,0.0,-0.6974,0.00012,25.90463]
[1776268233622,37.75,73983.53,0.0,-0.69736,0.00012,25.90621]
[1776268237114,37.75,73980.69,0.0,-0.69772,0.00012,25.8912]
[1776268240547,37.75,73980.0,0.0,-0.69781,0.00012,25.88747]
[1776268240648,37.75,73979.27,0.0,-0.69791,0.00012,25.88362]
[1776268242597,37.75,73979.49,0.0,-0.69788,0.00012,25.88466]
[1776268242793,37.75,73979.49,0.0,-0.69788,0.00012,25.88466]
[1776268242655,37.75,73982.16,0.0,-0.69756,0.00012,25.89818]
[1776268243156,37.75,73983.78,0.0,-0.69735,0.00012,25.90649]
[1776268245935,37.75,73983.36,0.0,-0.69741,0.00012,25.90411]
[1776268246042,37.75,73983.36,0.0,-0.69741,0.00012,25.90411]
[1776268246177,37.75,73982.78,0.0,-0.69749,0.00012,25.90103]
[1776268248191,37.75,73979.28,0.0,-0.69793,0.00012,25.88286]
[1776268250542,37.75,73978.04,0.0,-0.69808,0.00012,25.87639]
[1776268250638,37.75,73971.8,0.0,-0.69886,0.00012,25.84417]
[1776268251213,37.74,73966.41,0.0,-0.69953,0.00012,25.81628]
[1776268252120,37.74,73966.41,0.0,-0.69953,0.00012,25.81628]
[1776268252292,37.74,73966.41,0.0,-0.69953,0.00012,25.81628]
[1776268252301,37.74,73963.24,0.0,-0.69993,0.00012,25.79984]
[1776268255241,37.74,73967.52,0.0,-0.6994,0.00012,25.82194]
[1776268257526,37.74,73969.3,0.0,-0.69918,0.00012,25.83109]
[1776268257546,37.74,73969.3,0.0,-0.69918,0.00012,25.83109]
[1776268257627,37.74,73973.82,0.0,-0.69862,0.00012,25.85437]
[1776268259269,37.74,73982.99,0.0,-0.69748,0.00012,25.9014]
[1776268261093,37.74,73983.98,0.0,-0.69736,0.00012,25.90637]
[1776268261294,37.74,73983.98,0.0,-0.69736,0.00012,25.90637]
[1776268261342,37.74,73984.17,0.0,-0.69734,0.00012,25.90724]
[1776268263062,37.74,73983.79,0.0,-0.69739,0.00012,25.90518]
[1776268263289,37.74,73983.79,0.0,-0.69739,0.00012,25.90518]
[1776268263297,37.74,73983.42,0.0,-0.69744,0.00012,25.90318]
[1776268265314,37.74,73985.18,0.0,-0.69722,0.00012,25.91201]
[1776268266319,37.74,74008.82,0.0,-0.69427,0.00013,26.03246]
[1776268267326,37.74,74005.58,0.0,-0.69468,0.00013,26.0158]
[1776268268333,37.74,73999.19,0.0,-0.69549,0.00012,25.98309]
[1776268269340,37.74,73996.06,0.0,-0.69588,0.00012,25.96696]
[1776268271061,37.74,73994.7,0.0,-0.69606,0.00012,25.95987]
[1776268271238,37.74,73994.7,0.0,-0.69606,0.00012,25.95987]
[1776268271354,37.74,73992.33,0.0,-0.69636,0.00012,25.94761]
[1776268274375,37.73,73989.72,0.0,-0.69669,0.00012,25.93388]
[1776268277640,37.73,73989.54,0.0,-0.69672,0.00012,25.93272]
[1776268277792,37.73,73989.54,0.0,-0.69672,0.00012,25.93272]
[1776268277951,37.73,73988.76,0.0,-0.69682,0.00012,25.92849]
[1776268278036,37.73,73988.76,0.0,-0.69682,0.00012,25.92849]
[1776268278555,37.73,73988.76,0.0,-0.69682,0.00012,25.92849]
[1776268278639,37.73,73988.48,0.0,-0.69686,0.00012,25.92706]
[1776268280492,37.73,73985.98,0.0,-0.69717,0.00012,25.91413]
[1776268280537,37.73,73985.98,0.0,-0.69717,0.00012,25.91413]
[1776268280788,37.73,73985.98,0.0,-0.69717,0.00012,25.91413]
[1776268280860,37.73,73989.34,0.0,-0.69676,0.00012,25.93114]
[1776268286459,37.73,73988.93,0.0,-0.69683,0.00012,25.92847]
[1776268287906,37.73,73986.06,0.0,-0.69719,0.00012,25.91355]
[1776268288539,37.73,73986.06,0.0,-0.69719,0.00012,25.91355]
[1776268288640,37.73,73982.44,0.0,-0.69764,0.00012,25.89497]
[1776268289480,37.72,73977.68,0.0,-0.69824,0.00012,25.87041]
[1776268291224,37.72,73976.43,0.0,-0.69839,0.00012,25.86391]
[1776268291286,37.72,73976.43,0.0,-0.69839,0.00012,25.86391]
[1776268291494,37.72,73973.0,0.0,-0.69884,0.00012,25.84302]
[1776268293576,37.72,73971.21,0.0,-0.69906,0.00012,25.83374]
[1776268293788,37.72,73971.21,0.0,-0.69906,0.00012,25.83374]
[1776268293854,37.72,73971.28,0.0,-0.69906,0.00012,25.83405]
[1776268295522,37.72,73966.16,0.0,-0.69969,0.00012,25.80755]
[1776268296529,37.72,73962.71,0.0,-0.70012,0.00012,25.78968]
[1776268298053,37.72,73961.22,0.0,-0.70031,0.00012,25.78197]
[1776268298218,37.72,73961.22,0.0,-0.70031,0.00012,25.78197]
[1776268298543,37.72,73966.35,0.0,-0.69967,0.00012,25.80856]
[1776268299551,37.72,73974.26,0.0,-0.69869,0.00012,25.84945]
[1776268300692,37.72,73974.26,0.0,-0.69869,0.00012,25.84945]
[1776268300788,37.72,73974.26,0.0,-0.69869,0.00012,25.84945]
[1776268300794,37.72,73977.12,0.0,-0.69833,0.00012,25.86414]
[1776268300966,37.72,73977.12,0.0,-0.69833,0.00012,25.86414]
[1776268302572,37.72,73982.83,0.0,-0.69762,0.00012,25.89346]
[1776268304586,37.72,73985.5,0.0,-0.69729,0.00012,25.90702]
[1776268305080,37.72,73985.5,0.0,-0.69729,0.00012,25.90702]
[1776268309621,37.72,73992.09,0.0,-0.69648,0.00012,25.94031]
[1776268311061,37.72,73992.82,0.0,-0.69639,0.00012,25.94395]
[1776268311635,37.72,73992.48,0.0,-0.69644,0.00012,25.94209]
[1776268313755,37.72,73993.1,0.0,-0.69636,0.00012,25.94514]
[1776268313799,37.72,73993.1,0.0,-0.69636,0.00012,25.94514]
[1776268313856,37.72,73993.23,0.0,-0.69635,0.00012,25.94556]
[1776268319691,37.71,73993.91,0.0,-0.69629,0.00012,25.94843]
[1776268323927,37.71,73988.87,0.0,-0.69693,0.00012,25.92206]
[1776268325058,37.71,73987.54,0.0,-0.6971,0.00012,25.91515]
[1776268325734,37.71,73977.36,0.0,-0.69837,0.00012,25.86281]
[1776268326740,37.71,73969.6,0.0,-0.69934,0.00012,25.82262]
[1776268328755,37.71,73967.56,0.0,-0.69959,0.00012,25.81205]
[1776268331776,37.71,73962.72,0.0,-0.70019,0.00012,25.78696]
[1776268332783,37.71,73959.0,0.0,-0.70065,0.00012,25.76767]
[1776268334422,37.71,73958.9,0.0,-0.70067,0.00012,25.76719]
[1776268334544,37.71,73958.9,0.0,-0.70067,0.00012,25.76719]
[1776268334797,37.71,73958.04,0.0,-0.70077,0.00012,25.76276]
[1776268337818,37.71,73966.57,0.0,-0.69971,0.00012,25.80713]
[1776268338607,37.71,73966.57,0.0,-0.69971,0.00012,25.80713]
[1776268338794,37.71,73966.57,0.0,-0.69971,0.00012,25.80713]
[1776268338875,37.71,73966.27,0.0,-0.69975,0.00012,25.80558]
[1776268342496,37.71,73967.01,0.0,-0.69965,0.00012,25.80939]
[1776268342544,37.71,73967.01,0.0,-0.69965,0.00012,25.80939]
[1776268342853,37.71,73965.79,0.0,-0.69981,0.00012,25.80307]
[1776268343860,37.71,73973.56,0.0,-0.69884,0.00012,25.84325]
[1776268344077,37.71,73973.56,0.0,-0.69884,0.00012,25.84325]
[1776268344222,37.71,73973.56,0.0,-0.69884,0.00012,25.84325]
[1776268344867,37.71,73984.56,0.0,-0.69747,0.00012,25.89986]
[1776268345873,37.71,73989.78,0.0,-0.69682,0.00012,25.92655]
[1776268347050,37.71,73989.93,0.0,-0.6968,0.00012,25.92721]
[1776268347887,37.71,73993.92,0.0,-0.69631,0.00012,25.94753]
[1776268349902,37.71,73997.35,0.0,-0.69589,0.00012,25.96482]
[1776268353773,37.71,73997.02,0.0,-0.69596,0.00012,25.95959]
[1776268353790,37.71,73997.02,0.0,-0.69596,0.00012,25.95959]
[1776268353930,37.71,73996.9,0.0,-0.69598,0.00012,25.95885]
[1776268354937,37.7,73990.37,0.0,-0.69679,0.00012,25.92532]
[1776268355945,37.7,73986.97,0.0,-0.69722,0.00012,25.90779]
[1776268357047,37.7,73986.64,0.0,-0.69726,0.00012,25.90602]
[1776268357960,37.7,73985.84,0.0,-0.69737,0.00012,25.90183]
[1776268358967,37.7,73981.12,0.0,-0.69796,0.00012,25.87749]
[1776268359974,37.7,73975.37,0.0,-0.69867,0.00012,25.84781]
[1776268360653,37.7,73975.37,0.0,-0.69867,0.00012,25.84781]
[1776268360790,37.7,73975.37,0.0,-0.69867,0.00012,25.84781]
[1776268360981,37.7,73974.84,0.0,-0.69874,0.00012,25.84505]
[1776268364002,37.7,73982.05,0.0,-0.69784,0.00012,25.88214]
[1776268364651,37.7,73982.05,0.0,-0.69784,0.00012,25.88214]
[1776268364792,37.7,73982.05,0.0,-0.69784,0.00012,25.88214]
[1776268365010,37.7,73986.31,0.0,-0.69731,0.00012,25.90398]
[1776268366233,37.7,73985.77,0.0,-0.69738,0.00012,25.90113]
[1776268366943,37.7,73985.77,0.0,-0.69739,0.00012,25.90107]
[1776268367024,37.7,73982.41,0.0,-0.6978,0.00012,25.8838]
[1776268368030,37.7,73979.58,0.0,-0.69816,0.00012,25.86918]
[1776268370399,37.7,73979.3,0.0,-0.69819,0.00012,25.86769]
[1776268371051,37.7,73988.82,0.0,-0.69701,0.00012,25.91654]
[1776268372058,37.7,73993.67,0.0,-0.69641,0.00012,25.9413]
[1776268373836,37.7,73993.67,0.0,-0.69641,0.00012,25.9413]
[1776268376096,37.7,73996.44,0.0,-0.69607,0.00013,25.95504]
[1776268377973,37.7,73996.44,0.0,-0.69607,0.00013,25.95504]
[1776268380124,37.7,73992.76,0.0,-0.69654,0.00012,25.93574]
[1776268381131,37.69,73989.03,0.0,-0.69701,0.00012,25.91652]
[1776268383938,37.69,73987.43,0.0,-0.69721,0.00012,25.90823]
[1776268384039,37.69,73985.76,0.0,-0.69743,0.00012,25.8995]
[1776268384060,37.69,73985.76,0.0,-0.69743,0.00012,25.8995]
[1776268384152,37.69,73982.48,0.0,-0.69784,0.00012,25.88264]
[1776268385289,37.69,73982.48,0.0,-0.69784,0.00012,25.88264]
[1776268385537,37.69,73982.48,0.0,-0.69784,0.00012,25.88264]
[1776268385639,37.69,73982.25,0.0,-0.69787,0.00012,25.8814]
[1776268391855,37.69,73980.6,0.0,-0.69808,0.00012,25.87263]
[1776268394051,37.69,73980.26,0.0,-0.69812,0.00012,25.87078]
[1776268394222,37.69,73979.32,0.0,-0.69824,0.00012,25.86584]
[1776268397245,37.69,73976.07,0.0,-0.69865,0.00012,25.84894]
[1776268398658,37.69,73969.46,0.0,-0.69948,0.00012,25.81474]
[1776268399252,37.69,73969.46,0.0,-0.69948,0.00012,25.81474]
[1776268399287,37.69,73969.46,0.0,-0.69948,0.00012,25.81474]
[1776268399354,37.69,73962.64,0.0,-0.70032,0.00012,25.77938]
[1776268401273,37.69,73959.73,0.0,-0.70068,0.00012,25.76433]
[1776268404301,37.69,73956.71,0.0,-0.70106,0.00012,25.74874]
[1776268405308,37.69,73949.78,0.0,-0.70191,0.00012,25.71266]
[1776268406315,37.69,73945.26,0.0,-0.70247,0.00012,25.68912]
[1776268407903,37.69,73945.26,0.0,-0.70247,0.00012,25.68912]
[1776268408049,37.69,73945.26,0.0,-0.70247,0.00012,25.68912]
[1776268408005,37.69,73946.48,0.0,-0.70232,0.00012,25.69571]
[1776268408329,37.69,73946.01,0.0,-0.70237,0.00012,25.69325]
[1776268413363,37.7,73944.4,0.0,-0.70258,0.00012,25.68217]
[1776268415378,37.7,73936.09,0.0,-0.7036,0.00012,25.63881]
[1776268416385,37.7,73931.99,0.0,-0.70411,0.00012,25.6174]
[1776268420059,37.7,73930.79,0.0,-0.70425,0.00012,25.61141]
[1776268420413,37.7,73927.68,0.0,-0.70463,0.00012,25.59504]
[1776268422427,37.7,73920.52,0.0,-0.70552,0.00012,25.55697]
[1776268423940,37.7,73920.52,0.0,-0.70552,0.00012,25.55697]
[1776268424031,37.7,73919.65,0.0,-0.70563,0.00012,25.55216]
[1776268424442,37.7,73909.53,0.0,-0.70688,0.00012,25.49852]
[1776268427695,37.7,73911.6,0.0,-0.70663,0.00012,25.50939]
[1776268427796,37.7,73911.34,0.0,-0.70666,0.00012,25.50795]
[1776268428470,37.7,73914.83,0.0,-0.70623,0.00012,25.5264]
[1776268429477,37.7,73920.82,0.0,-0.70549,0.00012,25.55834]
[1776268431491,37.7,73932.45,0.0,-0.70404,0.00012,25.62006]
[1776268433505,37.7,73934.72,0.0,-0.70376,0.00012,25.63227]
[1776268435882,37.7,73934.72,0.0,-0.70376,0.00012,25.63227]
[1776268436048,37.7,73934.72,0.0,-0.70376,0.00012,25.63227]
[1776268435983,37.7,73934.68,0.0,-0.70375,0.00012,25.63245]
[1776268437533,37.7,73931.81,0.0,-0.7041,0.00012,25.61749]
[1776268439327,37.7,73931.35,0.0,-0.70416,0.00012,25.61521]
[1776268439539,37.7,73931.35,0.0,-0.70416,0.00012,25.61521]
[1776268441800,37.7,73931.89,0.0,-0.70408,0.00012,25.61834]
[1776268441844,37.7,73933.76,0.0,-0.70385,0.00012,25.6283]
[1776268448076,37.71,73932.99,0.0,-0.70393,0.00012,25.62492]
[1776268448294,37.71,73930.39,0.0,-0.70424,0.00012,25.61137]
[1776268448610,37.71,73929.58,0.0,-0.70434,0.00012,25.60725]
[1776268452638,37.71,73925.63,0.0,-0.70481,0.00012,25.58699]
[1776268453795,37.71,73925.63,0.0,-0.70481,0.00012,25.58699]
[1776268453877,37.71,73923.35,0.0,-0.7051,0.00012,25.57469]
[1776268456136,37.71,73921.53,0.0,-0.70533,0.00012,25.56495]
[1776268456286,37.71,73921.53,0.0,-0.70533,0.00012,25.56495]
[1776268456824,37.71,73921.53,0.0,-0.70533,0.00012,25.56495]
[1776268457037,37.71,73921.53,0.0,-0.70533,0.00012,25.56495]
[1776268456890,37.71,73924.37,0.0,-0.70497,0.00012,25.58029]
[1776268460694,37.71,73919.26,0.0,-0.70559,0.00012,25.55364]
[1776268462256,37.71,73917.45,0.0,-0.70582,0.00012,25.54407]
[1776268462287,37.71,73917.45,0.0,-0.70582,0.00012,25.54407]
[1776268463617,37.71,73917.3,0.0,-0.70583,0.00012,25.54329]
[1776268463789,37.71,73917.3,0.0,-0.70583,0.00012,25.54329]
[1776268463890,37.71,73916.2,0.0,-0.70597,0.00012,25.53748]
[1776268465729,37.71,73921.75,0.0,-0.70529,0.00012,25.56685]
[1776268469159,37.71,73919.13,0.0,-0.70561,0.00012,25.55298]
[1776268469289,37.71,73919.13,0.0,-0.70561,0.00012,25.55298]
[1776268469895,37.71,73919.13,0.0,-0.70561,0.00012,25.55298]
[1776268470042,37.71,73919.13,0.0,-0.70561,0.00012,25.55298]
[1776268471771,37.71,73911.23,0.0,-0.7066,0.00012,25.50799]
[1776268474538,37.71,73909.18,0.0,-0.70686,0.00012,25.49696]
[1776268474794,37.71,73909.18,0.0,-0.70686,0.00012,25.49696]
[1776268474965,37.71,73909.18,0.0,-0.70686,0.00012,25.49696]
[1776268475040,37.71,73909.18,0.0,-0.70686,0.00012,25.49696]
[1776268474967,37.71,73909.79,0.0,-0.70678,0.00012,25.50011]
[1776268477114,37.71,73909.07,0.0,-0.70687,0.00012,25.49629]
[1776268477289,37.71,73909.92,0.0,-0.70677,0.00012,25.5007]
[1776268480035,37.71,73908.41,0.0,-0.70696,0.00012,25.49263]
[1776268480314,37.71,73908.01,0.0,-0.70701,0.00012,25.49041]
[1776268482283,37.71,73903.69,0.0,-0.70754,0.00012,25.46739]
[1776268482538,37.71,73903.69,0.0,-0.70754,0.00012,25.46739]
[1776268483970,37.71,73903.76,0.0,-0.70753,0.00012,25.46774]
[1776268484038,37.71,73903.76,0.0,-0.70753,0.00012,25.46774]
[1776268484072,37.71,73903.9,0.0,-0.70752,0.00012,25.46843]
[1776268485869,37.71,73892.98,0.0,-0.70886,0.00012,25.41016]
[1776268486876,37.71,73878.56,0.0,-0.71063,0.00012,25.33281]
[1776268487883,37.71,73872.34,0.0,-0.7114,0.00012,25.29902]
[1776268488890,37.71,73873.02,0.0,-0.71132,0.00012,25.30246]
[1776268493925,37.7,73862.8,0.0,-0.71259,0.00012,25.24629]
[1776268495939,37.7,73860.69,0.0,-0.71286,0.00012,25.23441]
[1776268500968,37.7,73858.8,0.0,-0.7131,0.00012,25.22369]
[1776268501047,37.7,73858.8,0.0,-0.7131,0.00012,25.22369]
[1776268503011,37.7,73858.37,0.0,-0.71316,0.00012,25.22114]
[1776268503037,37.7,73858.37,0.0,-0.71316,0.00012,25.22114]
[1776268505875,37.7,73858.97,0.0,-0.71309,0.00012,25.22405]
[1776268506038,37.7,73858.97,0.0,-0.71309,0.00012,25.22405]
[1776268506135,37.7,73858.97,0.0,-0.71309,0.00012,25.22405]
[1776268506138,37.7,73858.81,0.0,-0.71312,0.00012,25.22308]
[1776268506286,37.7,73858.81,0.0,-0.71312,0.00012,25.22308]
[1776268512060,37.69,73859.19,0.0,-0.71308,0.00012,25.22452]
[1776268512765,37.69,73859.19,0.0,-0.71308,0.00012,25.22452]
[1776268512795,37.69,73859.19,0.0,-0.71308,0.00012,25.22452]
[1776268514074,37.69,73851.55,0.0,-0.71402,0.00012,25.18281]
[1776268515081,37.69,73842.46,0.0,-0.71513,0.00012,25.1332]
[1776268517095,37.69,73844.48,0.0,-0.71488,0.00012,25.14419]
[1776268520611,37.69,73843.18,0.0,-0.71505,0.00012,25.13694]
[1776268521123,37.69,73835.56,0.0,-0.71597,0.00012,25.09526]
[1776268523136,37.69,73847.94,0.0,-0.71447,0.00012,25.16285]
[1776268524250,37.69,73850.16,0.0,-0.7142,0.00012,25.17487]
[1776268524254,37.69,73850.16,0.0,-0.7142,0.00012,25.17487]
[1776268524407,37.69,73850.16,0.0,-0.7142,0.00012,25.17487]
[1776268527165,37.69,73836.2,0.0,-0.7159,0.00012,25.09849]
[1776268528186,37.69,73805.76,0.0,-0.71959,0.00012,24.93093]
[1776268528285,37.69,73805.76,0.0,-0.71959,0.00012,24.93093]
[1776268529189,37.69,73779.46,0.0,-0.72276,0.00012,24.78462]
[1776268530197,37.69,73779.74,0.0,-0.72273,0.00012,24.78592]
[1776268531844,37.69,73779.74,0.0,-0.72273,0.00012,24.78592]
[1776268531932,37.69,73774.0,0.0,-0.72344,0.00012,24.75053]
[1776268532213,37.69,73762.38,0.0,-0.72483,0.00012,24.68529]
[1776268533795,37.69,73762.38,0.0,-0.72483,0.00012,24.68529]
[1776268533880,37.69,73758.12,0.0,-0.72534,0.00012,24.66127]
[1776268535802,37.69,73762.76,0.0,-0.72479,0.00012,24.68745]
[1776268541277,37.69,73770.24,0.0,-0.72389,0.00012,24.72953]
[1776268546312,37.69,73769.3,0.0,-0.724,0.00012,24.7243]
[1776268550340,37.69,73774.29,0.0,-0.7234,0.00012,24.75231]
[1776268554889,37.69,73773.85,0.0,-0.72345,0.00012,24.74984]
[1776268555043,37.69,73773.85,0.0,-0.72345,0.00012,24.74984]
[1776268557172,37.69,73773.48,0.0,-0.7235,0.00012,24.74777]
[1776268557287,37.69,73770.19,0.0,-0.72389,0.00012,24.72933]
[1776268559404,37.69,73777.07,0.0,-0.72307,0.00012,24.76795]
[1776268562791,37.69,73776.84,0.0,-0.72309,0.00012,24.76662]
[1776268563036,37.69,73776.84,0.0,-0.72309,0.00012,24.76662]
[1776268563119,37.69,73776.84,0.0,-0.72309,0.00012,24.76662]
[1776268563138,37.69,73770.11,0.0,-0.7239,0.00012,24.72893]
[1776268563286,37.69,73770.11,0.0,-0.7239,0.00012,24.72893]
[1776268563943,37.69,73770.11,0.0,-0.7239,0.00012,24.72893]
[1776268564037,37.69,73770.11,0.0,-0.7239,0.00012,24.72893]
[1776268564044,37.69,73768.86,0.0,-0.72405,0.00012,24.72194]
[1776268566376,37.69,73768.0,0.0,-0.72415,0.00012,24.71714]
[1776268566536,37.69,73768.0,0.0,-0.72415,0.00012,24.71714]
[1776268568245,37.69,73765.99,0.0,-0.72439,0.00012,24.70592]
[1776268568303,37.69,73765.99,0.0,-0.72439,0.00012,24.70592]
[1776268572496,37.69,73778.0,0.0,-0.72295,0.00012,24.77348]
[1776268573503,37.69,73778.81,0.0,-0.72285,0.00012,24.77799]
[1776268575145,37.69,73778.81,0.0,-0.72285,0.00012,24.77799]
[1776268575294,37.69,73781.14,0.0,-0.72255,0.00012,24.79167]
[1776268575410,37.69,73781.14,0.0,-0.72255,0.00012,24.79167]
[1776268575540,37.69,73781.14,0.0,-0.72255,0.00012,24.79167]
[1776268575637,37.69,73782.8,0.0,-0.72235,0.00012,24.80094]
[1776268576524,37.7,73794.51,0.0,-0.72094,0.00012,24.86648]
[1776268577531,37.7,73800.12,0.0,-0.72026,0.00012,24.89787]
[1776268578538,37.7,73809.51,0.0,-0.71912,0.00012,24.95007]
[1776268582566,37.7,73813.32,0.0,-0.71864,0.00012,24.97176]
[1776268586594,37.7,73819.25,0.0,-0.71791,0.00012,25.0049]
[1776268590622,37.7,73824.25,0.0,-0.7173,0.00012,25.0327]
[1776268592775,37.7,73825.02,0.0,-0.71723,0.00012,25.03378]
[1776268592791,37.7,73825.02,0.0,-0.71723,0.00012,25.03378]
[1776268594001,37.7,73826.93,0.0,-0.71699,0.00012,25.04433]
[1776268594044,37.7,73826.93,0.0,-0.71699,0.00012,25.04433]
[1776268594103,37.7,73833.33,0.0,-0.71622,0.00012,25.07947]
[1776268599684,37.7,73833.92,0.0,-0.71614,0.00012,25.08274]
[1776268600456,37.7,73833.92,0.0,-0.71614,0.00012,25.08274]
[1776268600538,37.7,73833.92,0.0,-0.71614,0.00012,25.08274]
[1776268600870,37.7,73833.92,0.0,-0.71614,0.00012,25.08274]
[1776268601039,37.7,73833.92,0.0,-0.71614,0.00012,25.08274]
[1776268601140,37.7,73833.3,0.0,-0.71622,0.00012,25.07936]
[1776268604720,37.7,73840.01,0.0,-0.7154,0.00012,25.11606]
[1776268605700,37.7,73840.01,0.0,-0.7154,0.00012,25.11606]
[1776268605794,37.7,73840.01,0.0,-0.7154,0.00012,25.11606]
[1776268611769,37.7,73842.05,0.0,-0.71516,0.00012,25.12704]
[1776268613149,37.7,73842.05,0.0,-0.71516,0.00012,25.12704]
[1776268613289,37.7,73842.05,0.0,-0.71516,0.00012,25.12704]
[1776268613251,37.7,73848.09,0.0,-0.71443,0.00012,25.15988]
[1776268613342,37.7,73848.09,0.0,-0.71443,0.00012,25.15988]
[1776268613535,37.7,73848.09,0.0,-0.71443,0.00012,25.15988]
[1776268613783,37.7,73844.18,0.0,-0.7149,0.00012,25.13857]
[1776268615798,37.7,73833.76,0.0,-0.71617,0.00012,25.08157]
[1776268616936,37.7,73833.76,0.0,-0.71617,0.00012,25.08157]
[1776268617044,37.7,73833.76,0.0,-0.71617,0.00012,25.08157]
[1776268617099,37.7,73833.76,0.0,-0.71617,0.00012,25.08157]
[1776268617288,37.7,73833.76,0.0,-0.71617,0.00012,25.08157]
[1776268622847,37.7,73840.26,0.0,-0.71538,0.00012,25.11717]
[1776268623736,37.7,73840.26,0.0,-0.71538,0.00012,25.11717]
[1776268623791,37.7,73840.26,0.0,-0.71538,0.00012,25.11717]
[1776268623830,37.7,73840.26,0.0,-0.71538,0.00012,25.11717]
[1776268623995,37.7,73840.26,0.0,-0.71538,0.00012,25.11717]
[1776268624043,37.7,73840.26,0.0,-0.71538,0.00012,25.11717]
[1776268624051,37.7,73842.57,0.0,-0.7151,0.00012,25.12977]
[1776268626590,37.7,73842.68,0.0,-0.71509,0.00012,25.13032]
[1776268626794,37.7,73842.68,0.0,-0.71509,0.00012,25.13032]
[1776268631916,37.7,73842.6,0.0,-0.7151,0.00012,25.12971]
[1776268633361,37.7,73844.76,0.0,-0.71484,0.00012,25.14147]
[1776268633537,37.7,73844.76,0.0,-0.71484,0.00012,25.14147]
[1776268633659,37.7,73844.76,0.0,-0.71484,0.00012,25.14147]
[1776268633792,37.7,73844.76,0.0,-0.71484,0.00012,25.14147]
[1776268633930,37.7,73845.11,0.0,-0.7148,0.00012,25.14336]
[1776268636103,37.7,73845.21,0.0,-0.71478,0.00012,25.14387]
[1776268636289,37.7,73845.21,0.0,-0.71478,0.00012,25.14387]
[1776268638183,37.7,73849.7,0.0,-0.71424,0.00012,25.16826]
[1776268638290,37.7,73849.7,0.0,-0.71424,0.00012,25.16826]
[1776268638965,37.7,73856.11,0.0,-0.71346,0.00012,25.20301]
[1776268639926,37.7,73856.11,0.0,-0.71346,0.00012,25.20301]
[1776268640038,37.7,73856.11,0.0,-0.71346,0.00012,25.20301]
[1776268640403,37.7,73857.11,0.0,-0.71334,0.00012,25.2083]
[1776268640538,37.7,73857.11,0.0,-0.71334,0.00012,25.2083]
[1776268641986,37.7,73845.0,0.0,-0.71482,0.00012,25.14233]
[1776268643534,37.7,73842.56,0.0,-0.71512,0.00012,25.12893]
[1776268643791,37.7,73842.56,0.0,-0.71512,0.00012,25.12893]
[1776268644000,37.7,73842.95,0.0,-0.71507,0.00012,25.13103]
[1776268647965,37.7,73847.05,0.0,-0.71457,0.00012,25.15333]
[1776268648039,37.7,73847.05,0.0,-0.71457,0.00012,25.15333]
[1776268648604,37.7,73848.9,0.0,-0.71435,0.00012,25.16334]
[1776268648791,37.7,73848.9,0.0,-0.71435,0.00012,25.16334]
[1776268649035,37.7,73849.42,0.0,-0.71429,0.00012,25.16617]
[1776268651209,37.7,73855.56,0.0,-0.71356,0.00012,25.19619]
[1776268652240,37.7,73855.56,0.0,-0.71356,0.00012,25.19619]
[1776268652292,37.7,73855.56,0.0,-0.71356,0.00012,25.19619]
[1776268659106,37.69,73858.44,0.0,-0.71323,0.00012,25.21105]
[1776268663134,37.69,73849.01,0.0,-0.71439,0.00012,25.15942]
[1776268663908,37.69,73849.01,0.0,-0.71439,0.00012,25.15942]
[1776268664043,37.69,73849.01,0.0,-0.71439,0.00012,25.15942]
[1776268664727,37.69,73845.5,0.0,-0.71482,0.00012,25.14024]
[1776268664789,37.69,73845.5,0.0,-0.71482,0.00012,25.14024]
[1776268665148,37.69,73844.44,0.0,-0.71495,0.00012,25.13442]
[1776268667162,37.69,73850.13,0.0,-0.71426,0.00012,25.16535]
[1776268667875,37.69,73850.13,0.0,-0.71426,0.00012,25.16535]
[1776268668039,37.69,73850.13,0.0,-0.71426,0.00012,25.16535]
[1776268673343,37.69,73853.0,0.0,-0.71391,0.00012,25.18061]
[1776268673535,37.69,73852.17,0.0,-0.71402,0.00012,25.17602]
[1776268674211,37.69,73855.16,0.0,-0.71365,0.00012,25.1922]
[1776268675025,37.69,73855.16,0.0,-0.71365,0.00012,25.1922]
[1776268675041,37.69,73855.16,0.0,-0.71365,0.00012,25.1922]
[1776268680253,37.69,73855.15,0.0,-0.71367,0.00012,25.19158]
[1776268681260,37.69,73849.33,0.0,-0.71438,0.00012,25.15984]
[1776268681576,37.69,73849.33,0.0,-0.71438,0.00012,25.15984]
[1776268681799,37.69,73849.33,0.0,-0.71438,0.00012,25.15984]
[1776268682286,37.69,73849.33,0.0,-0.71438,0.00012,25.15984]
[1776268682535,37.69,73845.67,0.0,-0.71483,0.00012,25.13983]
[1776268683274,37.69,73845.48,0.0,-0.71485,0.00012,25.13876]
[1776268687124,37.69,73841.13,0.0,-0.71538,0.00012,25.11492]
[1776268687290,37.69,73841.13,0.0,-0.71538,0.00012,25.11492]
[1776268691330,37.69,73848.38,0.0,-0.7145,0.00012,25.15447]
[1776268692025,37.69,73848.38,0.0,-0.7145,0.00012,25.15447]
[1776268692046,37.69,73848.38,0.0,-0.7145,0.00012,25.15447]
[1776268692272,37.69,73848.38,0.0,-0.7145,0.00012,25.15447]
[1776268692293,37.69,73848.38,0.0,-0.7145,0.00012,25.15447]
[1776268692337,37.69,73848.58,0.0,-0.71448,0.00012,25.15551]
[1776268693344,37.69,73839.63,0.0,-0.71557,0.00012,25.1066]
[1776268697957,37.69,73840.6,0.0,-0.71545,0.00012,25.11186]
[1776268698043,37.69,73840.6,0.0,-0.71545,0.00012,25.11186]
[1776268706011,37.68,73842.01,0.0,-0.71528,0.00012,25.11936]
[1776268706040,37.68,73842.01,0.0,-0.71528,0.00012,25.11936]
[1776268706513,37.68,73839.89,0.0,-0.71554,0.00012,25.10776]
[1776268706543,37.68,73839.89,0.0,-0.71554,0.00012,25.10776]
[1776268706603,37.68,73838.81,0.0,-0.71567,0.00012,25.10184]
[1776268713104,37.68,73837.29,0.0,-0.71588,0.00012,25.09027]
[1776268713291,37.68,73837.29,0.0,-0.71588,0.00012,25.09027]
[1776268718519,37.68,73835.73,0.0,-0.71607,0.00012,25.0817]
[1776268719436,37.68,73835.73,0.0,-0.71607,0.00012,25.0817]
[1776268719545,37.68,73835.73,0.0,-0.71607,0.00012,25.0817]
[1776268720198,37.68,73835.73,0.0,-0.71607,0.00012,25.0817]
[1776268720288,37.68,73835.73,0.0,-0.71607,0.00012,25.0817]
[1776268720376,37.68,73835.69,0.0,-0.71608,0.00012,25.08148]
[1776268722547,37.68,73841.77,0.0,-0.71534,0.00012,25.11471]
[1776268723880,37.68,73841.77,0.0,-0.71534,0.00012,25.11471]
[1776268724041,37.68,73841.77,0.0,-0.71534,0.00012,25.11471]
[1776268724099,37.68,73851.53,0.0,-0.71415,0.00012,25.16791]
[1776268725392,37.68,73851.53,0.0,-0.71415,0.00012,25.16791]
[1776268725537,37.68,73852.8,0.0,-0.714,0.00012,25.17474]
[1776268725568,37.68,73847.93,0.0,-0.71459,0.00012,25.14813]
[1776268728594,37.68,73839.41,0.0,-0.71563,0.00012,25.1015]
[1776268730319,37.68,73839.41,0.0,-0.71563,0.00012,25.1015]
[1776268730341,37.68,73830.36,0.0,-0.71673,0.00012,25.05188]
[1776268730537,37.68,73830.36,0.0,-0.71673,0.00012,25.05188]
[1776268735644,37.68,73826.79,0.0,-0.71716,0.00012,25.03248]
[1776268737669,37.68,73827.22,0.0,-0.71711,0.00012,25.03488]
[1776268740679,37.68,73816.92,0.0,-0.71835,0.00012,24.97847]
[1776268741466,37.68,73816.92,0.0,-0.71835,0.00012,24.97847]
[1776268745714,37.69,73824.64,0.0,-0.7174,0.00012,25.02143]
[1776268750749,37.69,73827.76,0.0,-0.71702,0.00012,25.03887]
[1776268751915,37.69,73827.76,0.0,-0.71702,0.00012,25.03887]
[1776268752040,37.69,73827.76,0.0,-0.71702,0.00012,25.03887]
[1776268752538,37.69,73829.27,0.0,-0.71683,0.00012,25.04721]
[1776268752794,37.69,73829.27,0.0,-0.71683,0.00012,25.04721]
[1776268752888,37.69,73829.27,0.0,-0.71683,0.00012,25.04726]
[1776268757803,37.69,73830.45,0.0,-0.71668,0.00012,25.05389]
[1776268758036,37.69,73830.45,0.0,-0.71668,0.00012,25.05389]
[1776268764977,37.69,73828.5,0.0,-0.71691,0.00012,25.04348]
[1776268765036,37.69,73828.5,0.0,-0.71691,0.00012,25.04348]
[1776268765773,37.69,73829.21,0.0,-0.71683,0.00012,25.04741]
[1776268765799,37.69,73829.21,0.0,-0.71683,0.00012,25.04741]
[1776268765854,37.69,73829.92,0.0,-0.71674,0.00012,25.05135]
[1776268767471,37.69,73830.1,0.0,-0.71672,0.00012,25.05236]
[1776268767536,37.69,73830.1,0.0,-0.71672,0.00012,25.05236]
[1776268767867,37.69,73835.02,0.0,-0.71612,0.00012,25.07936]
[1776268768875,37.69,73839.78,0.0,-0.71554,0.00012,25.10541]
[1776268769882,37.69,73857.77,0.0,-0.71335,0.00012,25.20338]
[1776268770889,37.69,73859.26,0.0,-0.71317,0.00012,25.21135]
[1776268771904,37.69,73859.26,0.0,-0.71317,0.00012,25.21135]
[1776268772040,37.69,73859.26,0.0,-0.71317,0.00012,25.21135]
[1776268772109,37.69,73859.25,0.0,-0.71319,0.00012,25.20799]
[1776268773645,37.69,73860.02,0.0,-0.7131,0.00012,25.21205]
[1776268773787,37.69,73860.02,0.0,-0.7131,0.00012,25.21205]
[1776268773910,37.69,73859.88,0.0,-0.71312,0.00012,25.21117]
[1776268775924,37.69,73863.33,0.0,-0.71271,0.00012,25.22964]
[1776268778011,37.69,73864.82,0.0,-0.71253,0.00012,25.23758]
[1776268778036,37.69,73864.82,0.0,-0.71253,0.00012,25.23758]
[1776268778106,37.69,73865.2,0.0,-0.71249,0.00012,25.2395]
[1776268778945,37.69,73865.2,0.0,-0.71249,0.00012,25.2395]
[1776268779042,37.69,73865.2,0.0,-0.71249,0.00012,25.2395]
[1776268779138,37.69,73866.26,0.0,-0.71236,0.00012,25.2451]
[1776268785210,37.68,73865.78,0.0,-0.71243,0.00012,25.24183]
[1776268785290,37.68,73865.78,0.0,-0.71243,0.00012,25.24183]
[1776268787549,37.68,73865.23,0.0,-0.71251,0.00012,25.23848]
[1776268787649,37.68,73865.23,0.0,-0.71251,0.00012,25.23837]
[1776268789786,37.68,73865.2,0.0,-0.71252,0.00012,25.23809]
[1776268790037,37.68,73865.2,0.0,-0.71252,0.00012,25.23809]
[1776268790101,37.68,73861.77,0.0,-0.71294,0.00012,25.21939]
[1776268791030,37.68,73858.48,0.0,-0.71335,0.00012,25.20144]
[1776268796439,37.68,73858.71,0.0,-0.71332,0.00012,25.20239]
[1776268796065,37.68,73861.45,0.0,-0.71299,0.00012,25.21718]
[1776268798078,37.68,73866.59,0.0,-0.71237,0.00012,25.24485]
[1776268799538,37.68,73866.44,0.0,-0.71239,0.00012,25.24392]
[1776268799823,37.68,73866.44,0.0,-0.71239,0.00012,25.24392]
[1776268800042,37.68,73866.44,0.0,-0.71239,0.00012,25.24392]
[1776268800094,37.68,73861.23,0.0,-0.71303,0.00012,25.21557]
[1776268801452,37.68,73861.23,0.0,-0.71303,0.00012,25.21557]
[1776268801551,37.68,73858.47,0.0,-0.71337,0.00012,25.20048]
[1776268803399,37.67,73858.03,0.0,-0.71342,0.00012,25.198]
[1776268803549,37.67,73854.27,0.0,-0.71388,0.00012,25.17749]
[1776268805132,37.67,73836.45,0.0,-0.71606,0.00012,25.0801]
[1776268805733,37.67,73836.45,0.0,-0.71606,0.00012,25.0801]
[1776268806168,37.67,73811.85,0.0,-0.71904,0.00012,24.94468]
[1776268807164,37.67,73800.94,0.0,-0.72036,0.00012,24.88429]
[1776268808170,37.67,73798.1,0.0,-0.7207,0.00012,24.86869]
[1776268809178,37.68,73797.74,0.0,-0.72074,0.00012,24.86693]
[1776268809898,37.68,73797.74,0.0,-0.72074,0.00012,24.86693]
[1776268811801,37.68,73799.3,0.0,-0.72054,0.00012,24.87611]
[1776268815829,37.68,73796.27,0.0,-0.72088,0.00012,24.86027]
[1776268821264,37.69,73787.01,0.0,-0.72196,0.00012,24.81032]
[1776268823281,37.69,73785.56,0.0,-0.72213,0.00012,24.80212]
[1776268825884,37.69,73787.43,0.0,-0.72191,0.00012,24.81251]
[1776268826044,37.69,73787.43,0.0,-0.72191,0.00012,24.81251]
[1776268826306,37.69,73787.79,0.0,-0.72187,0.00012,24.81445]
[1776268827160,37.69,73787.79,0.0,-0.72187,0.00012,24.81445]
[1776268827287,37.69,73787.79,0.0,-0.72187,0.00012,24.81445]
[1776268831075,37.69,73791.21,0.0,-0.72146,0.00012,24.83342]
[1776268831295,37.69,73791.21,0.0,-0.72146,0.00012,24.83342]
[1776268831338,37.69,73785.47,0.0,-0.72216,0.00012,24.79845]
[1776268832344,37.69,73790.71,0.0,-0.72153,0.00012,24.82764]
[1776268832991,37.69,73790.71,0.0,-0.72153,0.00012,24.82764]
[1776268833052,37.69,73790.71,0.0,-0.72153,0.00012,24.82764]
[1776268833117,37.69,73790.71,0.0,-0.72153,0.00012,24.82764]
[1776268833290,37.69,73790.71,0.0,-0.72153,0.00012,24.82764]
[1776268835014,37.69,73794.81,0.0,-0.72104,0.00012,24.85034]
[1776268835053,37.69,73794.81,0.0,-0.72104,0.00012,24.85034]
[1776268837380,37.69,73802.04,0.0,-0.72017,0.00012,24.89025]
[1776268839394,37.69,73813.7,0.0,-0.71876,0.00012,24.95523]
[1776268841408,37.69,73807.49,0.0,-0.7195,0.00012,24.92126]
[1776268841802,37.69,73807.49,0.0,-0.7195,0.00012,24.92126]
[1776268842056,37.69,73807.49,0.0,-0.7195,0.00012,24.92126]
[1776268842415,37.69,73802.05,0.0,-0.72015,0.00012,24.89132]
[1776268842864,37.69,73802.05,0.0,-0.72015,0.00012,24.89132]
[1776268843047,37.69,73802.05,0.0,-0.72015,0.00012,24.89132]
[1776268843905,37.69,73800.92,0.0,-0.72028,0.00012,24.88528]
[1776268844042,37.69,73800.92,0.0,-0.72028,0.00012,24.88528]
[1776268845070,37.69,73803.31,0.0,-0.71999,0.00012,24.89876]
[1776268845290,37.69,73803.31,0.0,-0.71999,0.00012,24.89876]
[1776268846446,37.69,73808.85,0.0,-0.71931,0.00012,24.92985]
[1776268846543,37.69,73808.85,0.0,-0.71931,0.00012,24.92985]
[1776268846800,37.69,73808.85,0.0,-0.71931,0.00012,24.92985]
[1776268846982,37.69,73808.85,0.0,-0.71931,0.00012,24.92985]
[1776268847040,37.69,73808.85,0.0,-0.71931,0.00012,24.92985]
[1776268847453,37.7,73809.74,0.0,-0.7192,0.00012,24.93494]
[1776268848139,37.7,73809.74,0.0,-0.7192,0.00012,24.93494]
[1776268848297,37.7,73809.74,0.0,-0.7192,0.00012,24.93494]
[1776268850385,37.7,73813.27,0.0,-0.71876,0.00012,24.95477]
[1776268850474,37.7,73812.85,0.0,-0.71881,0.00012,24.95259]
[1776268850538,37.7,73812.85,0.0,-0.71881,0.00012,24.95259]
[1776268850753,37.7,73812.85,0.0,-0.71881,0.00012,24.95259]
[1776268850790,37.7,73812.85,0.0,-0.71881,0.00012,24.95259]
[1776268851481,37.7,73814.19,0.0,-0.71864,0.00012,24.96013]
[1776268855360,37.7,73813.59,0.0,-0.71871,0.00012,24.95722]
[1776268855543,37.7,73813.63,0.0,-0.7187,0.00012,24.95757]
[1776268858004,37.7,73811.02,0.0,-0.71901,0.00012,24.94342]
[1776268858042,37.7,73811.02,0.0,-0.71901,0.00012,24.94342]
[1776268858533,37.7,73813.69,0.0,-0.71868,0.00012,24.9583]
[1776268858890,37.7,73813.69,0.0,-0.71868,0.00012,24.9583]
[1776268858938,37.7,73813.69,0.0,-0.71868,0.00012,24.9583]
[1776268859532,37.7,73813.69,0.0,-0.71868,0.00012,24.9583]
[1776268859791,37.7,73813.69,0.0,-0.71868,0.00012,24.9583]
[1776268865018,37.7,73817.49,0.0,-0.71821,0.00012,24.97983]
[1776268865043,37.7,73817.49,0.0,-0.71821,0.00012,24.97983]
[1776268865230,37.7,73817.49,0.0,-0.71821,0.00012,24.97983]
[1776268865295,37.7,73817.49,0.0,-0.71821,0.00012,24.97983]
[1776268865372,37.71,73819.04,0.0,-0.71802,0.00012,24.98854]
[1776268868013,37.71,73821.62,0.0,-0.7177,0.00012,25.00282]
[1776268868046,37.71,73821.62,0.0,-0.7177,0.00012,25.00282]
[1776268873638,37.71,73820.27,0.0,-0.71786,0.00012,24.99586]
[1776268878673,37.71,73819.9,0.0,-0.71789,0.00012,24.99419]
[1776268881506,37.71,73821.91,0.0,-0.71765,0.00012,25.00532]
[1776268880692,37.71,73842.32,0.0,-0.71517,0.00012,25.11715]
[1776268881697,37.71,73866.99,0.0,-0.71216,0.00012,25.25115]
[1776268882704,37.71,73867.56,0.0,-0.71209,0.00012,25.25413]
[1776268885229,37.71,73865.51,0.0,-0.71235,0.00012,25.24295]
[1776268885276,37.71,73865.52,0.0,-0.71235,0.00012,25.24291]
[1776268885732,37.71,73873.46,0.0,-0.71138,0.00012,25.28569]
[1776268886737,37.71,73884.3,0.0,-0.71006,0.00012,25.34388]
[1776268887745,37.71,73883.08,0.0,-0.71021,0.00012,25.33715]
[1776268890768,37.7,73888.88,0.0,-0.70951,0.00012,25.36774]
[1776268895807,37.7,73891.21,0.0,-0.70927,0.00012,25.37603]
[1776268898828,37.7,73898.03,0.0,-0.70845,0.00012,25.41184]
[1776268900842,37.7,73903.64,0.0,-0.70776,0.00012,25.44177]
[1776268904882,37.7,73891.73,0.0,-0.70922,0.00012,25.3781]
[1776268905889,37.69,73888.65,0.0,-0.70961,0.00012,25.36138]
[1776268906857,37.69,73888.65,0.0,-0.70961,0.00012,25.36138]
[1776268907050,37.69,73888.65,0.0,-0.70961,0.00012,25.36138]
[1776268907082,37.69,73888.28,0.0,-0.70966,0.00012,25.3592]
[1776268908320,37.69,73888.28,0.0,-0.70966,0.00012,25.3592]
[1776268908548,37.69,73888.28,0.0,-0.70966,0.00012,25.3592]
[1776268915234,37.69,73893.75,0.0,-0.70902,0.00012,25.38716]
[1776268915298,37.69,73893.75,0.0,-0.70902,0.00012,25.38716]
[1776268915389,37.69,73900.77,0.0,-0.70816,0.00012,25.42446]
[1776268917109,37.69,73901.93,0.0,-0.70802,0.00012,25.43057]
[1776268917303,37.69,73901.93,0.0,-0.70802,0.00012,25.43057]
[1776268917823,37.69,73906.32,0.0,-0.70748,0.00012,25.45388]
[1776268918042,37.69,73906.32,0.0,-0.70748,0.00012,25.45388]
[1776268920998,37.68,73915.09,0.0,-0.70641,0.00012,25.50007]
[1776268922003,37.68,73921.99,0.0,-0.70556,0.00012,25.53656]
[1776268923010,37.68,73926.9,0.0,-0.70496,0.00012,25.56241]
[1776268927392,37.68,73930.18,0.0,-0.70456,0.00012,25.57936]
[1776268927409,37.68,73944.79,0.0,-0.70275,0.00012,25.65601]
[1776268928046,37.68,73962.79,0.0,-0.70052,0.00012,25.75002]
[1776268929053,37.68,73969.94,0.0,-0.69962,0.00012,25.78713]
[1776268931333,37.68,73972.83,0.0,-0.69927,0.00012,25.80207]
[1776268931400,37.68,73975.88,0.0,-0.69889,0.00012,25.81781]
[1776268934088,37.68,73971.07,0.0,-0.69949,0.00012,25.7928]
[1776268935095,37.68,73966.3,0.0,-0.70008,0.00012,25.76805]
[1776268937109,37.68,73961.16,0.0,-0.70072,0.00012,25.74135]
[1776268938116,37.68,73954.81,0.0,-0.70151,0.00012,25.7083]
[1776268940130,37.68,73959.87,0.0,-0.70088,0.00012,25.73476]
[1776268942863,37.68,73959.01,0.0,-0.70099,0.00012,25.73034]
[1776268943051,37.68,73959.01,0.0,-0.70099,0.00012,25.73034]
[1776268943163,37.68,73960.01,0.0,-0.70086,0.00012,25.73557]
[1776268944163,37.68,73970.29,0.0,-0.69958,0.00012,25.78896]
[1776268945170,37.68,73965.59,0.0,-0.70017,0.00012,25.76456]
[1776268947146,37.68,73962.24,0.0,-0.70058,0.00012,25.74716]
[1776268947303,37.68,73962.24,0.0,-0.70058,0.00012,25.74716]
[1776268951453,37.68,73964.6,0.0,-0.70029,0.00012,25.75947]
[1776268951555,37.68,73964.6,0.0,-0.70029,0.00012,25.75947]
[1776268954235,37.68,73959.51,0.0,-0.70094,0.00012,25.72986]
[1776268955124,37.68,73959.51,0.0,-0.70094,0.00012,25.72986]
[1776268955292,37.68,73959.51,0.0,-0.70094,0.00012,25.72986]
[1776268955321,37.68,73955.26,0.0,-0.70147,0.00012,25.70776]
[1776268958311,37.68,73953.19,0.0,-0.70172,0.00012,25.69706]
[1776268958540,37.68,73953.19,0.0,-0.70172,0.00012,25.69706]
[1776268962596,37.68,73951.36,0.0,-0.70194,0.00012,25.68777]
[1776268962638,37.68,73958.06,0.0,-0.70111,0.00012,25.72281]
[1776268962797,37.68,73958.06,0.0,-0.70111,0.00012,25.72281]
[1776268963299,37.68,73958.23,0.0,-0.70109,0.00012,25.72369]
[1776268963923,37.68,73958.23,0.0,-0.70109,0.00012,25.72369]
[1776268964048,37.68,73958.23,0.0,-0.70109,0.00012,25.72369]
[1776268966322,37.68,73947.6,0.0,-0.7024,0.00012,25.66832]
[1776268966901,37.68,73947.6,0.0,-0.7024,0.00012,25.66832]
[1776268967040,37.68,73947.6,0.0,-0.7024,0.00012,25.66832]
[1776268967329,37.69,73952.88,0.0,-0.70175,0.00012,25.69597]
[1776268969596,37.69,73954.94,0.0,-0.70149,0.00012,25.7068]
[1776268969798,37.69,73956.5,0.0,-0.70129,0.00012,25.71499]
[1776268974378,37.69,73949.03,0.0,-0.70222,0.00012,25.67621]
[1776268974672,37.69,73949.03,0.0,-0.70222,0.00012,25.67621]
[1776268974791,37.69,73949.03,0.0,-0.70222,0.00012,25.67621]
[1776268975384,37.69,73945.81,0.0,-0.70261,0.00012,25.65942]
[1776268976391,37.69,73940.08,0.0,-0.70332,0.00012,25.62946]
[1776268978596,37.69,73937.11,0.0,-0.70369,0.00012,25.61395]
[1776268978799,37.69,73936.96,0.0,-0.7037,0.00012,25.61327]
[1776268981410,37.69,73935.24,0.0,-0.70391,0.00012,25.60449]
[1776268981543,37.69,73935.24,0.0,-0.70391,0.00012,25.60449]
[1776268983441,37.69,73940.81,0.0,-0.70321,0.00012,25.63415]
[1776268984448,37.69,73952.7,0.0,-0.70173,0.00012,25.6965]
[1776268985680,37.69,73948.51,0.0,-0.70225,0.00012,25.67472]
[1776268985795,37.69,73948.51,0.0,-0.70225,0.00012,25.67472]
[1776268986462,37.69,73948.74,0.0,-0.70222,0.00012,25.67597]
[1776268987455,37.69,73948.74,0.0,-0.70222,0.00012,25.67597]
[1776268987555,37.69,73948.74,0.0,-0.70222,0.00012,25.67597]
[1776268993510,37.7,73948.76,0.0,-0.7022,0.00012,25.67661]
[1776268994753,37.7,73948.73,0.0,-0.70221,0.00012,25.67652]
[1776268994791,37.7,73948.73,0.0,-0.70221,0.00012,25.67652]
[1776268996220,37.7,73948.73,0.0,-0.70221,0.00012,25.67652]
[1776268996296,37.7,73948.73,0.0,-0.70221,0.00012,25.67652]
[1776268996532,37.7,73949.38,0.0,-0.70212,0.00012,25.68004]
[1776268999555,37.7,73957.27,0.0,-0.70114,0.00012,25.72136]
[1776269001569,37.7,73961.02,0.0,-0.70067,0.00012,25.74088]
[1776269002524,37.7,73961.02,0.0,-0.70067,0.00012,25.74088]
[1776269002548,37.7,73961.02,0.0,-0.70067,0.00012,25.74088]
[1776269002622,37.7,73959.99,0.0,-0.7008,0.00012,25.73553]
[1776269004458,37.7,73960.17,0.0,-0.70078,0.00012,25.73648]
[1776269004547,37.7,73960.17,0.0,-0.70078,0.00012,25.73648]
[1776269007015,37.7,73956.55,0.0,-0.70123,0.00012,25.71767]
[1776269007040,37.7,73956.55,0.0,-0.70123,0.00012,25.71767]
[1776269007611,37.7,73959.34,0.0,-0.70088,0.00012,25.73222]
[1776269008612,37.7,73959.34,0.0,-0.70088,0.00012,25.73222]
[1776269008794,37.7,73958.24,0.0,-0.70101,0.00012,25.72651]
[1776269014660,37.7,73957.92,0.0,-0.70107,0.00012,25.7218]
[1776269015573,37.7,73957.92,0.0,-0.70107,0.00012,25.7218]
[1776269015667,37.7,73961.15,0.0,-0.70067,0.00012,25.73862]
[1776269015791,37.7,73961.15,0.0,-0.70067,0.00012,25.73862]
[1776269016674,37.7,73965.94,0.0,-0.70007,0.00012,25.7635]
[1776269017681,37.7,73972.49,0.0,-0.69926,0.00012,25.7974]
[1776269019695,37.7,73977.59,0.0,-0.69862,0.00012,25.82364]
[1776269021786,37.7,73981.31,0.0,-0.69816,0.00012,25.84267]
[1776269022046,37.7,73981.31,0.0,-0.69816,0.00012,25.84267]
[1776269029359,37.7,73974.78,0.0,-0.69899,0.00012,25.80852]
[1776269029564,37.7,73974.78,0.0,-0.69899,0.00012,25.80852]
[1776269029642,37.69,73974.07,0.0,-0.69908,0.00012,25.80481]
[1776269031431,37.69,73973.33,0.0,-0.69917,0.00012,25.80094]
[1776269031543,37.69,73973.33,0.0,-0.69917,0.00012,25.80094]
[1776269031641,37.69,73978.98,0.0,-0.69847,0.00012,25.83]
[1776269034578,37.69,73978.02,0.0,-0.69859,0.00012,25.82498]
[1776269034650,37.69,73978.02,0.0,-0.69859,0.00012,25.82498]
[1776269034660,37.69,73978.26,0.0,-0.69856,0.00012,25.82616]
[1776269034838,37.69,73988.53,0.0,-0.69728,0.00012,25.87895]
[1776269036345,37.69,73988.53,0.0,-0.69728,0.00012,25.87895]
[1776269036359,37.69,73988.53,0.0,-0.69728,0.00012,25.87895]
[1776269036412,37.69,73979.97,0.0,-0.69836,0.00012,25.83481]
[1776269037347,37.69,73979.97,0.0,-0.69836,0.00012,25.83481]
[1776269037373,37.69,73981.79,0.0,-0.69813,0.00012,25.84412]
[1776269038255,37.69,73981.79,0.0,-0.69813,0.00012,25.84412]
[1776269038357,37.69,73985.54,0.0,-0.69766,0.00012,25.86334]
[1776269040862,37.69,73990.98,0.0,-0.69699,0.00013,25.89099]
[1776269042877,37.69,73985.95,0.0,-0.69763,0.00012,25.86491]
[1776269044891,37.69,73981.96,0.0,-0.69813,0.00012,25.84419]
[1776269046766,37.69,73980.95,0.0,-0.69826,0.00012,25.8389]
[1776269047491,37.69,73980.95,0.0,-0.69826,0.00012,25.8389]
[1776269047541,37.69,73980.95,0.0,-0.69826,0.00012,25.8389]
[1776269047640,37.69,73988.5,0.0,-0.69732,0.00012,25.87767]
[1776269052999,37.68,73989.68,0.0,-0.69718,0.00012,25.88316]
[1776269053043,37.68,73989.68,0.0,-0.69718,0.00012,25.88316]
[1776269053126,37.68,73981.25,0.0,-0.69824,0.00012,25.83969]
[1776269054422,37.68,73968.84,0.0,-0.69979,0.00012,25.77549]
[1776269054844,37.68,73968.84,0.0,-0.69979,0.00012,25.77549]
[1776269054961,37.68,73963.89,0.0,-0.70041,0.00012,25.74979]
[1776269055821,37.68,73963.89,0.0,-0.70041,0.00012,25.74979]
[1776269056306,37.68,73963.89,0.0,-0.70041,0.00012,25.74979]
[1776269056336,37.68,73957.7,0.0,-0.70118,0.00012,25.7176]
[1776269056978,37.68,73948.81,0.0,-0.70228,0.00012,25.67124]
[1776269058993,37.68,73948.16,0.0,-0.70235,0.00012,25.66801]
[1776269061015,37.69,73951.79,0.0,-0.7019,0.00012,25.68715]
[1776269062022,37.69,73958.54,0.0,-0.70106,0.00012,25.7224]
[1776269064036,37.69,73962.8,0.0,-0.70053,0.00012,25.74463]
[1776269065048,37.69,73957.84,0.0,-0.70115,0.00012,25.71884]
[1776269067702,37.69,73952.71,0.0,-0.70178,0.00012,25.69223]
[1776269068292,37.69,73952.71,0.0,-0.70178,0.00012,25.69223]
[1776269068368,37.69,73951.14,0.0,-0.70197,0.00012,25.68403]
[1776269071901,37.69,73947.86,0.0,-0.70239,0.00012,25.66393]
[1776269072039,37.69,73947.86,0.0,-0.70239,0.00012,25.66393]
[1776269077072,37.69,73945.06,0.0,-0.70273,0.00012,25.64973]
[1776269077289,37.69,73945.06,0.0,-0.70273,0.00012,25.64973]
[1776269078296,37.69,73945.13,0.0,-0.70272,0.00012,25.65019]
[1776269078341,37.69,73945.13,0.0,-0.70272,0.00012,25.65019]
[1776269078545,37.69,73945.13,0.0,-0.70272,0.00012,25.65019]
[1776269078641,37.69,73945.27,0.0,-0.7027,0.00012,25.65102]
[1776269078838,37.69,73945.27,0.0,-0.7027,0.00012,25.65102]
[1776269079040,37.69,73945.27,0.0,-0.7027,0.00012,25.65102]
[1776269081161,37.69,73952.09,0.0,-0.70185,0.00012,25.68693]
[1776269083175,37.69,73962.13,0.0,-0.7006,0.00012,25.73931]
[1776269084765,37.69,73962.13,0.0,-0.7006,0.00012,25.73931]
[1776269084792,37.69,73963.66,0.0,-0.70041,0.00012,25.74727]
[1776269085973,37.69,73964.48,0.0,-0.7003,0.00012,25.75152]
[1776269086045,37.69,73964.48,0.0,-0.7003,0.00012,25.75152]
[1776269086240,37.69,73964.48,0.0,-0.7003,0.00012,25.75152]
[1776269086295,37.69,73964.48,0.0,-0.7003,0.00012,25.75152]
[1776269086336,37.69,73966.41,0.0,-0.70006,0.00012,25.76153]
[1776269089328,37.69,73968.72,0.0,-0.69978,0.00012,25.77347]
[1776269089538,37.69,73968.72,0.0,-0.69978,0.00012,25.77347]
[1776269095259,37.69,73972.88,0.0,-0.69926,0.00012,25.79484]
[1776269099300,37.69,73971.99,0.0,-0.69938,0.00012,25.79009]
[1776269099542,37.69,73971.99,0.0,-0.69938,0.00012,25.79009]
[1776269099864,37.69,73972.55,0.0,-0.69931,0.00012,25.79295]
[1776269100037,37.69,73972.55,0.0,-0.69931,0.00012,25.79295]
[1776269100295,37.69,73971.84,0.0,-0.6994,0.00012,25.78924]
[1776269101165,37.69,73971.84,0.0,-0.6994,0.00012,25.78924]
[1776269101294,37.69,73971.84,0.0,-0.6994,0.00012,25.78924]
[1776269103801,37.69,73971.2,0.0,-0.69948,0.00012,25.78589]
[1776269104040,37.69,73971.28,0.0,-0.69947,0.00012,25.78627]
[1776269108826,37.69,73972.81,0.0,-0.69929,0.00012,25.79397]
[1776269109041,37.69,73972.81,0.0,-0.69929,0.00012,25.79397]
[1776269109132,37.69,73972.81,0.0,-0.69929,0.00012,25.79397]
[1776269109286,37.69,73972.81,0.0,-0.69929,0.00012,25.79397]
[1776269109363,37.69,73972.96,0.0,-0.69927,0.00012,25.79471]
[1776269111251,37.69,73970.85,0.0,-0.69953,0.00012,25.78376]
[1776269111295,37.69,73970.85,0.0,-0.69953,0.00012,25.78376]
[1776269115478,37.69,73967.73,0.0,-0.69992,0.00012,25.76751]
[1776269115541,37.69,73967.73,0.0,-0.69992,0.00012,25.76751]
[1776269117423,37.69,73956.17,0.0,-0.70136,0.00012,25.70741]
[1776269118429,37.69,73949.04,0.0,-0.70224,0.00012,25.67024]
[1776269119436,37.69,73940.22,0.0,-0.70334,0.00012,25.62412]
[1776269121450,37.69,73936.45,0.0,-0.7038,0.00012,25.60458]
[1776269124121,37.69,73932.88,0.0,-0.70425,0.00012,25.58549]
[1776269124295,37.69,73932.88,0.0,-0.70425,0.00012,25.58549]
[1776269124444,37.69,73932.88,0.0,-0.70425,0.00012,25.58549]
[1776269124537,37.69,73932.88,0.0,-0.70425,0.00012,25.58549]
[1776269124542,37.68,73932.62,0.0,-0.70431,0.00012,25.58273]
[1776269130385,37.67,73932.89,0.0,-0.70433,0.00012,25.58223]
[1776269130539,37.67,73932.89,0.0,-0.70433,0.00012,25.58223]
[1776269133001,37.67,73931.13,0.0,-0.70458,0.00012,25.56937]
[1776269133037,37.67,73931.13,0.0,-0.70458,0.00012,25.56937]
[1776269138441,37.67,73932.65,0.0,-0.7044,0.00012,25.5767]
[1776269138541,37.67,73932.65,0.0,-0.7044,0.00012,25.5767]
[1776269138705,37.67,73932.65,0.0,-0.7044,0.00012,25.5767]
[1776269138788,37.67,73932.65,0.0,-0.7044,0.00012,25.5767]
[1776269138806,37.67,73932.81,0.0,-0.70439,0.00012,25.57726]
[1776269141590,37.66,73938.68,0.0,-0.70367,0.00012,25.60787]
[1776269143604,37.67,73955.1,0.0,-0.70163,0.00012,25.69416]
[1776269144777,37.67,73955.1,0.0,-0.70163,0.00012,25.69416]
[1776269144804,37.67,73955.1,0.0,-0.70163,0.00012,25.69416]
[1776269144827,37.67,73957.35,0.0,-0.70134,0.00012,25.70604]
[1776269144941,37.67,73957.35,0.0,-0.70134,0.00012,25.70604]
[1776269145041,37.67,73957.35,0.0,-0.70134,0.00012,25.70604]
[1776269149646,37.67,73967.74,0.0,-0.70005,0.00012,25.76019]
[1776269151480,37.67,73969.29,0.0,-0.69985,0.00012,25.76825]
[1776269151547,37.67,73969.29,0.0,-0.69985,0.00012,25.76825]
[1776269153389,37.67,73970.17,0.0,-0.69975,0.00012,25.77278]
[1776269153539,37.67,73970.17,0.0,-0.69975,0.00012,25.77278]
[1776269154067,37.67,73971.06,0.0,-0.69963,0.00012,25.77736]
[1776269154288,37.67,73971.06,0.0,-0.69963,0.00012,25.77736]
[1776269154681,37.67,73972.06,0.0,-0.69951,0.00012,25.78252]
[1776269159313,37.67,73975.66,0.0,-0.69906,0.00012,25.80104]
[1776269159537,37.67,73975.66,0.0,-0.69906,0.00012,25.80104]
[1776269164751,37.67,73986.73,0.0,-0.69769,0.00012,25.85785]
[1776269165092,37.67,73986.73,0.0,-0.69769,0.00012,25.85785]
[1776269165541,37.67,73986.73,0.0,-0.69769,0.00012,25.85785]
[1776269165757,37.66,73989.97,0.0,-0.69729,0.00013,25.87446]
[1776269166765,37.66,73990.41,0.0,-0.69724,0.00013,25.87653]
[1776269167772,37.66,73994.9,0.0,-0.69667,0.00013,25.89957]
[1776269168779,37.66,73998.65,0.0,-0.69621,0.00013,25.91868]
[1776269170793,37.66,73993.77,0.0,-0.69683,0.00013,25.89329]
[1776269172538,37.66,73993.06,0.0,-0.69692,0.00013,25.88954]
[1776269172773,37.66,73993.06,0.0,-0.69692,0.00013,25.88954]
[1776269172875,37.66,73991.19,0.0,-0.69716,0.00013,25.87983]
[1776269173348,37.66,73991.19,0.0,-0.69716,0.00013,25.87983]
[1776269173535,37.66,73991.19,0.0,-0.69716,0.00013,25.87983]
[1776269173814,37.66,73983.77,0.0,-0.69809,0.00012,25.84154]
[1776269176286,37.66,73981.79,0.0,-0.69834,0.00012,25.8312]
[1776269176870,37.66,73981.79,0.0,-0.69834,0.00012,25.8312]
[1776269176835,37.66,73975.54,0.0,-0.69912,0.00012,25.79885]
[1776269177035,37.66,73975.54,0.0,-0.69912,0.00012,25.79885]
[1776269177842,37.66,73975.91,0.0,-0.69908,0.00012,25.80072]
[1776269182877,37.66,73974.7,0.0,-0.69923,0.00012,25.79426]
[1776269188853,37.66,73975.81,0.0,-0.6991,0.00012,25.79981]
[1776269188891,37.66,73972.2,0.0,-0.69955,0.00012,25.78103]
[1776269189381,37.66,73968.88,0.0,-0.69996,0.00012,25.76381]
[1776269190301,37.66,73968.88,0.0,-0.69996,0.00012,25.76381]
[1776269190370,37.66,73972.57,0.0,-0.69951,0.00012,25.78292]
[1776269193154,37.66,73971.37,0.0,-0.69968,0.00012,25.77347]
[1776269193199,37.66,73971.37,0.0,-0.69968,0.00012,25.77347]
[1776269193286,37.66,73971.37,0.0,-0.69968,0.00012,25.77347]
[1776269193313,37.66,73973.75,0.0,-0.69938,0.00012,25.78577]
[1776269195441,37.66,73974.07,0.0,-0.69934,0.00012,25.78739]
[1776269195541,37.66,73974.07,0.0,-0.69934,0.00012,25.78739]
[1776269197363,37.65,73976.1,0.0,-0.69909,0.00012,25.79782]
[1776269197539,37.65,73976.1,0.0,-0.69909,0.00012,25.79782]
[1776269197587,37.65,73976.1,0.0,-0.69909,0.00012,25.79782]
[1776269197644,37.65,73976.1,0.0,-0.69909,0.00012,25.79782]
[1776269197788,37.65,73976.1,0.0,-0.69909,0.00012,25.79782]
[1776269197888,37.65,73981.42,0.0,-0.69843,0.00012,25.82519]
[1776269198540,37.65,73981.42,0.0,-0.69843,0.00012,25.82519]
[1776269198642,37.65,73984.53,0.0,-0.69804,0.00012,25.84123]
[1776269204024,37.65,73985.52,0.0,-0.69793,0.00012,25.84586]
[1776269205889,37.65,73985.52,0.0,-0.69793,0.00012,25.84586]
[1776269205893,37.65,73986.46,0.0,-0.69781,0.00013,25.85055]
[1776269206037,37.65,73986.46,0.0,-0.69781,0.00013,25.85055]
[1776269209090,37.65,73985.09,0.0,-0.69799,0.00012,25.84333]
[1776269209286,37.65,73985.09,0.0,-0.69799,0.00012,25.84333]
[1776269209387,37.65,73971.77,0.0,-0.69965,0.00012,25.77441]
[1776269210066,37.65,73961.72,0.0,-0.70091,0.00012,25.72218]
[1776269212264,37.65,73959.5,0.0,-0.70118,0.00012,25.71064]
[1776269212296,37.65,73959.5,0.0,-0.70118,0.00012,25.71064]
[1776269212304,37.65,73958.48,0.0,-0.70131,0.00012,25.70537]
[1776269213087,37.65,73950.45,0.0,-0.70231,0.00012,25.66347]
[1776269214094,37.65,73944.75,0.0,-0.70301,0.00012,25.63369]
[1776269218502,37.65,73944.44,0.0,-0.70304,0.00012,25.63241]
[1776269218535,37.65,73944.44,0.0,-0.70304,0.00012,25.63241]
[1776269218651,37.65,73944.44,0.0,-0.70304,0.00012,25.63241]
[1776269218787,37.65,73944.44,0.0,-0.70304,0.00012,25.63241]
[1776269218858,37.65,73944.81,0.0,-0.70299,0.00012,25.63457]
[1776269223157,37.66,73950.61,0.0,-0.70226,0.00012,25.66538]
[1776269225156,37.66,73952.15,0.0,-0.70206,0.00012,25.67351]
[1776269225290,37.66,73952.15,0.0,-0.70206,0.00012,25.67351]
[1776269225387,37.66,73952.84,0.0,-0.70198,0.00012,25.67718]
[1776269229199,37.66,73959.13,0.0,-0.70119,0.00012,25.71024]
[1776269230294,37.66,73959.13,0.0,-0.70119,0.00012,25.71024]
[1776269230395,37.66,73959.04,0.0,-0.7012,0.00012,25.70981]
[1776269236248,37.66,73949.47,0.0,-0.70238,0.00012,25.66003]
[1776269237413,37.66,73949.47,0.0,-0.70238,0.00012,25.66003]
[1776269237467,37.66,73949.47,0.0,-0.70238,0.00012,25.66003]
[1776269237542,37.66,73949.47,0.0,-0.70238,0.00012,25.66003]
[1776269237568,37.66,73946.23,0.0,-0.70278,0.00012,25.64315]
[1776269243297,37.66,73949.07,0.0,-0.70242,0.00012,25.65857]
[1776269245647,37.66,73952.68,0.0,-0.70197,0.00012,25.67753]
[1776269245738,37.66,73952.68,0.0,-0.70197,0.00012,25.67753]
[1776269245793,37.66,73952.68,0.0,-0.70197,0.00012,25.67753]
[1776269245837,37.66,73954.4,0.0,-0.70175,0.00012,25.68657]
[1776269249339,37.66,73960.82,0.0,-0.70095,0.00012,25.72024]
[1776269250364,37.66,73960.82,0.0,-0.70095,0.00012,25.72024]
[1776269250536,37.66,73960.82,0.0,-0.70095,0.00012,25.72024]
[1776269250812,37.66,73960.82,0.0,-0.70095,0.00012,25.72024]
[1776269250913,37.66,73965.83,0.0,-0.70032,0.00012,25.74632]
[1776269251035,37.66,73965.83,0.0,-0.70032,0.00012,25.74632]
[1776269253367,37.66,73957.76,0.0,-0.70135,0.00012,25.70115]
[1776269254608,37.66,73957.76,0.0,-0.70135,0.00012,25.70115]
[1776269254791,37.66,73957.76,0.0,-0.70135,0.00012,25.70115]
[1776269254993,37.66,73957.87,0.0,-0.70133,0.00012,25.70181]
[1776269255035,37.66,73957.87,0.0,-0.70133,0.00012,25.70181]
[1776269255381,37.66,73958.98,0.0,-0.70119,0.00012,25.70759]
[1776269257684,37.66,73958.77,0.0,-0.70122,0.00012,25.70653]
[1776269257793,37.66,73958.77,0.0,-0.70122,0.00012,25.70653]
[1776269259208,37.66,73956.0,0.0,-0.70156,0.00012,25.69216]
[1776269259294,37.66,73956.0,0.0,-0.70156,0.00012,25.69216]
[1776269259411,37.66,73950.72,0.0,-0.70222,0.00012,25.66463]
[1776269260416,37.66,73936.09,0.0,-0.70404,0.00012,25.58764]
[1776269261394,37.66,73936.09,0.0,-0.70404,0.00012,25.58764]
[1776269261542,37.66,73936.09,0.0,-0.70404,0.00012,25.58764]
[1776269261663,37.66,73936.09,0.0,-0.70404,0.00012,25.58764]
[1776269261794,37.66,73936.09,0.0,-0.70404,0.00012,25.58764]
[1776269261816,37.66,73933.79,0.0,-0.70433,0.00012,25.57537]
[1776269263859,37.66,73933.63,0.0,-0.70435,0.00012,25.57439]
[1776269264036,37.66,73932.19,0.0,-0.70453,0.00012,25.56652]
[1776269266224,37.66,73937.0,0.0,-0.70394,0.00012,25.59173]
[1776269266295,37.66,73937.0,0.0,-0.70394,0.00012,25.59173]
[1776269266923,37.66,73937.0,0.0,-0.70394,0.00012,25.59173]
[1776269266460,37.66,73941.92,0.0,-0.70333,0.00012,25.61774]
[1776269267000,37.66,73941.92,0.0,-0.70333,0.00012,25.61774]
[1776269267041,37.66,73941.92,0.0,-0.70333,0.00012,25.61774]
[1776269267466,37.66,73942.53,0.0,-0.70325,0.00012,25.62106]
[1776269270486,37.66,73948.46,0.0,-0.70251,0.00012,25.65247]
[1776269271265,37.66,73948.46,0.0,-0.70251,0.00012,25.65247]
[1776269271297,37.66,73948.46,0.0,-0.70251,0.00012,25.65247]
[1776269271395,37.66,73948.46,0.0,-0.70251,0.00012,25.65247]
[1776269271538,37.66,73948.46,0.0,-0.70251,0.00012,25.65247]
[1776269271598,37.66,73951.41,0.0,-0.70214,0.00012,25.66798]
[1776269277537,37.67,73955.95,0.0,-0.70156,0.00012,25.69203]
[1776269278544,37.67,73962.8,0.0,-0.70071,0.00012,25.72776]
[1776269279945,37.67,73962.8,0.0,-0.70071,0.00012,25.72776]
[1776269279994,37.67,73966.74,0.0,-0.70022,0.00012,25.74823]
[1776269280042,37.67,73966.74,0.0,-0.70022,0.00012,25.74823]
[1776269283579,37.66,73973.07,0.0,-0.69943,0.00012,25.781]
[1776269285041,37.66,73977.0,0.0,-0.69894,0.00012,25.80129]
[1776269285192,37.66,73977.0,0.0,-0.69894,0.00012,25.80129]
[1776269285291,37.66,73977.0,0.0,-0.69894,0.00012,25.80129]
[1776269285593,37.66,73976.53,0.0,-0.699,0.00012,25.7988]
[1776269288533,37.66,73977.35,0.0,-0.6989,0.00012,25.80293]
[1776269288789,37.66,73977.35,0.0,-0.6989,0.00012,25.80293]
[1776269289332,37.66,73976.96,0.0,-0.69895,0.00012,25.80085]
[1776269289839,37.66,73976.96,0.0,-0.69895,0.00012,25.80085]
[1776269289938,37.66,73987.44,0.0,-0.69765,0.00013,25.85484]
[1776269290536,37.66,73987.44,0.0,-0.69765,0.00013,25.85484]
[1776269290628,37.66,73996.62,0.0,-0.6965,0.00013,25.90187]
[1776269293649,37.66,73984.29,0.0,-0.69806,0.00012,25.83807]
[1776269294655,37.66,73982.11,0.0,-0.69833,0.00012,25.82674]
[1776269299120,37.66,73980.67,0.0,-0.69852,0.00012,25.81896]
[1776269299291,37.66,73980.67,0.0,-0.69852,0.00012,25.81896]
[1776269299691,37.66,73976.16,0.0,-0.69908,0.00012,25.79558]
[1776269300721,37.66,73976.16,0.0,-0.69908,0.00012,25.79558]
[1776269300786,37.66,73976.16,0.0,-0.69908,0.00012,25.79558]
[1776269300888,37.66,73976.43,0.0,-0.69905,0.00012,25.79693]
[1776269302285,37.66,73977.62,0.0,-0.6989,0.00012,25.80304]
[1776269302712,37.66,73981.25,0.0,-0.69845,0.00012,25.82173]
[1776269303889,37.66,73984.24,0.0,-0.69808,0.00012,25.83708]
[1776269304726,37.66,73980.04,0.0,-0.69861,0.00012,25.81534]
[1776269305868,37.66,73980.04,0.0,-0.69861,0.00012,25.81534]
[1776269306035,37.66,73980.04,0.0,-0.69861,0.00012,25.81534]
[1776269305970,37.66,73981.18,0.0,-0.69847,0.00012,25.8211]
[1776269307746,37.66,73988.99,0.0,-0.69749,0.00013,25.86127]
[1776269311039,37.65,73990.49,0.0,-0.69731,0.00013,25.86879]
[1776269311286,37.65,73991.36,0.0,-0.69721,0.00013,25.87316]
[1776269311774,37.65,73991.44,0.0,-0.69722,0.00013,25.87031]
[1776269316810,37.65,73991.88,0.0,-0.69717,0.00013,25.87205]
[1776269326880,37.64,73987.63,0.0,-0.69774,0.00013,25.84897]
[1776269327887,37.64,73982.26,0.0,-0.69841,0.00012,25.82116]
[1776269330908,37.64,73989.04,0.0,-0.69757,0.00013,25.85582]
[1776269331915,37.64,73994.75,0.0,-0.69686,0.00013,25.88508]
[1776269333929,37.64,73997.76,0.0,-0.69649,0.00013,25.90026]
[1776269336295,37.64,73999.07,0.0,-0.69634,0.00013,25.90652]
[1776269336950,37.64,73998.72,0.0,-0.69638,0.00013,25.90473]
[1776269340978,37.64,73988.13,0.0,-0.69772,0.00013,25.84967]
[1776269341721,37.64,73988.13,0.0,-0.69772,0.00013,25.84967]
[1776269341792,37.64,73988.13,0.0,-0.69772,0.00013,25.84967]
[1776269341985,37.63,73980.43,0.0,-0.69869,0.00012,25.80979]
[1776269342992,37.63,73986.43,0.0,-0.69794,0.00013,25.84064]
[1776269344292,37.63,73988.68,0.0,-0.69767,0.00013,25.85206]
[1776269344298,37.63,73988.68,0.0,-0.69767,0.00013,25.85206]
[1776269344535,37.63,73988.68,0.0,-0.69767,0.00013,25.85206]
[1776269345007,37.63,73987.93,0.0,-0.69776,0.00013,25.84808]
[1776269346013,37.63,73982.62,0.0,-0.69843,0.00013,25.82059]
[1776269347020,37.63,73979.54,0.0,-0.69882,0.00012,25.80459]
[1776269348026,37.63,73983.26,0.0,-0.69836,0.00013,25.82374]
[1776269352287,37.63,73982.28,0.0,-0.69849,0.00013,25.81833]
[1776269353062,37.63,73982.06,0.0,-0.69852,0.00012,25.81711]
[1776269359022,37.63,73982.73,0.0,-0.69844,0.00013,25.82034]
[1776269359037,37.63,73982.73,0.0,-0.69844,0.00013,25.82034]
[1776269359027,37.63,73983.56,0.0,-0.69834,0.00013,25.82438]
[1776269359415,37.63,73983.56,0.0,-0.69834,0.00013,25.82438]
[1776269362290,37.63,73981.44,0.0,-0.69861,0.00012,25.81327]
[1776269362544,37.63,73981.44,0.0,-0.69861,0.00012,25.81327]
[1776269362770,37.63,73981.44,0.0,-0.69861,0.00012,25.81327]
[1776269362790,37.63,73981.44,0.0,-0.69861,0.00012,25.81327]
[1776269362866,37.63,73987.75,0.0,-0.69782,0.00013,25.84576]
[1776269364148,37.62,73991.19,0.0,-0.6974,0.00013,25.86326]
[1776269366294,37.62,73990.05,0.0,-0.69754,0.00013,25.85727]
[1776269366373,37.62,73985.16,0.0,-0.69816,0.00013,25.83196]
[1776269370782,37.62,73982.86,0.0,-0.69845,0.00013,25.81984]
[1776269371036,37.62,73982.86,0.0,-0.69845,0.00013,25.81984]
[1776269370823,37.62,73983.25,0.0,-0.69841,0.00013,25.82178]
[1776269375127,37.62,73981.72,0.0,-0.69862,0.00013,25.81051]
[1776269376285,37.62,73980.25,0.0,-0.69881,0.00012,25.80278]
[1776269377239,37.62,73973.34,0.0,-0.69967,0.00012,25.76687]
[1776269378251,37.62,73953.61,0.0,-0.70213,0.00012,25.66402]
[1776269379763,37.62,73953.61,0.0,-0.70213,0.00012,25.66402]
[1776269379865,37.62,73951.86,0.0,-0.70235,0.00012,25.65492]
[1776269380265,37.62,73954.54,0.0,-0.70201,0.00012,25.66903]
[1776269382950,37.62,73955.34,0.0,-0.70191,0.00012,25.67328]
[1776269383038,37.62,73955.34,0.0,-0.70191,0.00012,25.67328]
[1776269382990,37.62,73953.97,0.0,-0.70208,0.00012,25.66617]
[1776269389328,37.62,73955.47,0.0,-0.70188,0.00012,25.6745]
[1776269391387,37.62,73959.27,0.0,-0.70141,0.00012,25.69447]
[1776269393357,37.62,73964.49,0.0,-0.70075,0.00012,25.72177]
[1776269394290,37.62,73964.49,0.0,-0.70075,0.00012,25.72177]
[1776269394365,37.62,73962.74,0.0,-0.70097,0.00012,25.71267]
[1776269395371,37.62,73969.7,0.0,-0.7001,0.00012,25.74892]
[1776269397322,37.62,73969.79,0.0,-0.70009,0.00012,25.74939]
[1776269397541,37.62,73969.79,0.0,-0.70009,0.00012,25.74939]
[1776269398394,37.62,73984.19,0.0,-0.69829,0.00013,25.82396]
[1776269399342,37.62,73984.19,0.0,-0.69829,0.00013,25.82396]
[1776269399401,37.62,73994.98,0.0,-0.69694,0.00013,25.87946]
[1776269400535,37.62,73994.98,0.0,-0.69694,0.00013,25.87946]
[1776269400619,37.62,73996.07,0.0,-0.69681,0.00013,25.88494]
[1776269402422,37.62,73993.3,0.0,-0.69716,0.00013,25.87047]
[1776269403430,37.62,73986.4,0.0,-0.69803,0.00013,25.83484]
[1776269404437,37.62,73983.51,0.0,-0.69839,0.00013,25.81984]
[1776269405665,37.62,73983.51,0.0,-0.69839,0.00013,25.81984]
[1776269405787,37.62,73983.51,0.0,-0.69839,0.00013,25.81984]
[1776269405887,37.62,73983.03,0.0,-0.69846,0.00013,25.81729]
[1776269406287,37.62,73983.03,0.0,-0.69846,0.00013,25.81729]
[1776269406451,37.62,73990.9,0.0,-0.69747,0.00013,25.8578]
[1776269410103,37.62,73986.62,0.0,-0.69802,0.00013,25.83553]
[1776269410107,37.62,73985.9,0.0,-0.69811,0.00013,25.83163]
[1776269410290,37.62,73985.9,0.0,-0.69811,0.00013,25.83163]
[1776269410479,37.62,73979.25,0.0,-0.69894,0.00012,25.79727]
[1776269416202,37.62,73980.79,0.0,-0.69876,0.00013,25.80499]
[1776269416294,37.62,73980.79,0.0,-0.69876,0.00013,25.80499]
[1776269417661,37.62,73981.8,0.0,-0.69863,0.00013,25.81007]
[1776269417791,37.62,73981.8,0.0,-0.69863,0.00013,25.81007]
[1776269421286,37.61,73979.05,0.0,-0.69898,0.00012,25.79558]
[1776269421289,37.61,73979.05,0.0,-0.69898,0.00012,25.79558]
[1776269421539,37.61,73979.05,0.0,-0.69898,0.00012,25.79558]
[1776269421557,37.61,73978.78,0.0,-0.69902,0.00012,25.79412]
[1776269427599,37.61,73979.94,0.0,-0.69888,0.00012,25.79974]
[1776269428546,37.61,73979.94,0.0,-0.69888,0.00012,25.79974]
[1776269428789,37.61,73979.94,0.0,-0.69888,0.00012,25.79974]
[1776269428887,37.61,73980.48,0.0,-0.69882,0.00013,25.80247]
[1776269431649,37.61,73981.65,0.0,-0.69867,0.00013,25.80845]
[1776269431652,37.61,73981.65,0.0,-0.69867,0.00013,25.80845]
[1776269431790,37.61,73981.65,0.0,-0.69867,0.00013,25.80845]
[1776269431888,37.61,73984.59,0.0,-0.69833,0.00013,25.82032]
[1776269437669,37.61,73986.23,0.0,-0.69814,0.00013,25.82823]
[1776269439881,37.61,73986.27,0.0,-0.69814,0.00013,25.82834]
[1776269439928,37.61,73986.27,0.0,-0.69814,0.00013,25.82834]
[1776269440040,37.61,73986.27,0.0,-0.69814,0.00013,25.82834]
[1776269440078,37.61,73985.3,0.0,-0.69826,0.00013,25.82324]
[1776269442325,37.61,73985.3,0.0,-0.69826,0.00013,25.82306]
[1776269442327,37.61,73985.3,0.0,-0.69826,0.00013,25.82306]
[1776269442837,37.61,73985.3,0.0,-0.69826,0.00013,25.82306]
[1776269443038,37.61,73985.3,0.0,-0.69826,0.00013,25.82306]
[1776269443058,37.61,73994.62,0.0,-0.6971,0.00013,25.871]
[1776269443536,37.61,73994.62,0.0,-0.6971,0.00013,25.871]
[1776269443712,37.61,73995.05,0.0,-0.69705,0.00013,25.87308]
[1776269447740,37.6,73991.09,0.0,-0.69756,0.00013,25.85221]
[1776269448241,37.6,73991.09,0.0,-0.69756,0.00013,25.85221]
[1776269448297,37.6,73991.09,0.0,-0.69756,0.00013,25.85221]
[1776269448747,37.6,73997.63,0.0,-0.69674,0.00013,25.88574]
[1776269453782,37.6,73999.81,0.0,-0.69649,0.00013,25.89623]
[1776269458817,37.59,73999.96,0.0,-0.69649,0.00013,25.89628]
[1776269461839,37.59,73983.21,0.0,-0.6986,0.00013,25.80955]
[1776269462846,37.59,73983.21,0.0,-0.6986,0.00013,25.80955]
[1776269463045,37.59,73983.21,0.0,-0.6986,0.00013,25.80955]
[1776269463137,37.59,73984.74,0.0,-0.69841,0.00013,25.81731]
[1776269464196,37.59,73989.99,0.0,-0.69775,0.00013,25.84432]
[1776269464249,37.59,73989.99,0.0,-0.69775,0.00013,25.84432]
[1776269464290,37.59,73989.99,0.0,-0.69775,0.00013,25.84432]
[1776269464860,37.59,73995.65,0.0,-0.69704,0.00013,25.87346]
[1776269465528,37.59,73995.65,0.0,-0.69704,0.00013,25.87346]
[1776269465536,37.59,73995.65,0.0,-0.69704,0.00013,25.87346]
[1776269465867,37.59,73997.1,0.0,-0.69687,0.00013,25.88079]
[1776269466292,37.59,73997.1,0.0,-0.69687,0.00013,25.88079]
[1776269466874,37.59,73996.9,0.0,-0.69689,0.00013,25.87963]
[1776269471629,37.59,73997.85,0.0,-0.69679,0.00013,25.88397]
[1776269471794,37.59,73997.85,0.0,-0.69679,0.00013,25.88397]
[1776269471909,37.59,73998.02,0.0,-0.69677,0.00013,25.8847]
[1776269474292,37.59,73998.31,0.0,-0.69674,0.00013,25.88591]
[1776269474930,37.58,74000.01,0.0,-0.69653,0.00013,25.8945]
[1776269477678,37.58,74000.26,0.0,-0.6965,0.00013,25.89564]
[1776269477790,37.58,74000.26,0.0,-0.6965,0.00013,25.89564]
[1776269477951,37.58,74004.34,0.0,-0.696,0.00013,25.91627]
[1776269479965,37.58,74011.52,0.0,-0.69511,0.00013,25.95266]
[1776269480972,37.58,74015.84,0.0,-0.69457,0.00013,25.9745]
[1776269481979,37.58,74031.77,0.0,-0.69257,0.00013,26.05517]
[1776269483993,37.58,74033.75,0.0,-0.69233,0.00013,26.06483]
[1776269487014,37.57,74027.04,0.0,-0.69319,0.00013,26.03041]
[1776269490035,37.57,74018.23,0.0,-0.69431,0.00013,25.98515]
[1776269492049,37.57,74015.95,0.0,-0.69463,0.00013,25.96994]
[1776269496076,37.57,74010.46,0.0,-0.69534,0.00013,25.94113]
[1776269498091,37.56,74005.85,0.0,-0.69593,0.00013,25.91718]
[1776269501112,37.56,73998.98,0.0,-0.6968,0.00013,25.88146]
[1776269502119,37.56,73992.93,0.0,-0.69756,0.00013,25.85016]
[1776269503014,37.56,73992.93,0.0,-0.69756,0.00013,25.85016]
[1776269503036,37.56,73992.93,0.0,-0.69756,0.00013,25.85016]
[1776269503286,37.56,73990.56,0.0,-0.69786,0.00013,25.83782]
[1776269504133,37.56,73992.02,0.0,-0.69768,0.00013,25.84526]
[1776269509167,37.56,73985.85,0.0,-0.69847,0.00013,25.81286]
[1776269510083,37.56,73985.85,0.0,-0.69847,0.00013,25.81286]
[1776269510175,37.56,73985.06,0.0,-0.69857,0.00013,25.80872]
[1776269510295,37.56,73985.06,0.0,-0.69857,0.00013,25.80872]
[1776269516217,37.55,73988.77,0.0,-0.69811,0.00013,25.82757]
[1776269520288,37.55,73991.56,0.0,-0.69777,0.00013,25.84167]
[1776269521252,37.55,73991.39,0.0,-0.6978,0.00013,25.84071]
[1776269525856,37.55,73992.44,0.0,-0.69767,0.00013,25.8459]
[1776269526168,37.55,73992.66,0.0,-0.69764,0.00013,25.84696]
[1776269526489,37.55,73992.66,0.0,-0.69764,0.00013,25.84696]
[1776269526548,37.55,73992.66,0.0,-0.69764,0.00013,25.84696]
[1776269526585,37.55,73996.27,0.0,-0.69719,0.00013,25.86549]
[1776269527294,37.55,73989.23,0.0,-0.69808,0.00013,25.82908]
[1776269529797,37.55,73987.42,0.0,-0.69831,0.00013,25.81966]
[1776269530038,37.55,73987.42,0.0,-0.69831,0.00013,25.81966]
[1776269530103,37.55,73988.18,0.0,-0.69821,0.00013,25.82354]
[1776269530289,37.55,73988.18,0.0,-0.69821,0.00013,25.82354]
[1776269530315,37.55,73990.55,0.0,-0.69792,0.00013,25.83573]
[1776269531322,37.55,73996.35,0.0,-0.69719,0.00013,25.86558]
[1776269533280,37.55,73996.88,0.0,-0.69713,0.00013,25.86822]
[1776269533289,37.55,73996.88,0.0,-0.69713,0.00013,25.86822]
[1776269533591,37.55,73996.88,0.0,-0.69713,0.00013,25.86822]
[1776269533865,37.55,74001.8,0.0,-0.69651,0.00013,25.89343]
[1776269534536,37.55,74001.8,0.0,-0.69651,0.00013,25.89343]
[1776269534583,37.55,74004.25,0.0,-0.69621,0.00013,25.90589]
[1776269538371,37.54,74007.04,0.0,-0.69587,0.00013,25.91968]
[1776269542399,37.54,74000.65,0.0,-0.69669,0.00013,25.88632]
[1776269543308,37.54,74000.65,0.0,-0.69669,0.00013,25.88632]
[1776269543545,37.54,74000.65,0.0,-0.69669,0.00013,25.88632]
[1776269543841,37.54,74000.65,0.0,-0.69669,0.00013,25.88632]
[1776269544044,37.54,74000.65,0.0,-0.69669,0.00013,25.88632]
[1776269544045,37.54,73997.14,0.0,-0.69713,0.00013,25.86815]
[1776269546286,37.54,73996.21,0.0,-0.69725,0.00013,25.86317]
[1776269546427,37.54,73992.98,0.0,-0.69766,0.00013,25.84642]
[1776269549475,37.54,73991.5,0.0,-0.69785,0.00013,25.83863]
[1776269549538,37.54,73991.5,0.0,-0.69785,0.00013,25.83863]
[1776269549960,37.54,73991.5,0.0,-0.69785,0.00013,25.83863]
[1776269550035,37.54,73991.5,0.0,-0.69785,0.00013,25.83863]
[1776269550060,37.54,73991.05,0.0,-0.69791,0.00013,25.83623]
[1776269552285,37.54,73988.65,0.0,-0.69821,0.00013,25.82375]
[1776269552469,37.54,73987.33,0.0,-0.6984,0.00013,25.81364]
[1776269554970,37.54,73986.25,0.0,-0.69854,0.00013,25.80799]
[1776269555042,37.54,73986.25,0.0,-0.69854,0.00013,25.80799]
[1776269555072,37.54,73986.18,0.0,-0.69855,0.00013,25.80757]
[1776269560525,37.54,73985.81,0.0,-0.6986,0.00013,25.80534]
[1776269565563,37.53,73985.74,0.0,-0.69862,0.00013,25.80472]
[1776269568289,37.53,73984.9,0.0,-0.69873,0.00013,25.80024]
[1776269568581,37.53,73983.96,0.0,-0.69885,0.00013,25.79524]
[1776269571198,37.53,73983.07,0.0,-0.69896,0.00013,25.79056]
[1776269571204,37.53,73983.07,0.0,-0.69896,0.00013,25.79056]
[1776269571295,37.53,73983.07,0.0,-0.69896,0.00013,25.79056]
[1776269571299,37.53,73982.33,0.0,-0.69906,0.00013,25.78662]
[1776269572611,37.53,73971.68,0.0,-0.70039,0.00013,25.73118]
[1776269574053,37.53,73971.68,0.0,-0.70039,0.00013,25.73118]
[1776269574299,37.53,73971.68,0.0,-0.70039,0.00013,25.73118]
[1776269574142,37.53,73973.19,0.0,-0.7002,0.00013,25.73904]
[1776269575879,37.53,73973.39,0.0,-0.70018,0.00013,25.74008]
[1776269576038,37.53,73973.39,0.0,-0.70018,0.00013,25.74008]
[1776269576140,37.53,73974.4,0.0,-0.70005,0.00013,25.74533]
[1776269582681,37.53,73975.0,0.0,-0.69998,0.00013,25.74841]
[1776269585960,37.53,73975.03,0.0,-0.69997,0.00013,25.74856]
[1776269586038,37.53,73975.03,0.0,-0.69997,0.00013,25.74856]
[1776269591313,37.53,73975.1,0.0,-0.69996,0.00013,25.74893]
[1776269591536,37.53,73975.15,0.0,-0.69996,0.00013,25.7492]
[1776269594765,37.53,73967.43,0.0,-0.70092,0.00012,25.70896]
[1776269595835,37.53,73967.43,0.0,-0.70092,0.00012,25.70896]
[1776269596038,37.53,73967.43,0.0,-0.70092,0.00012,25.70896]
[1776269596137,37.53,73966.42,0.0,-0.70105,0.00012,25.70373]
[1776269596546,37.53,73966.42,0.0,-0.70105,0.00012,25.70373]
[1776269596788,37.53,73966.42,0.0,-0.70105,0.00012,25.70373]
[1776269600014,37.53,73967.7,0.0,-0.70088,0.00012,25.71057]
[1776269600042,37.53,73967.7,0.0,-0.70088,0.00012,25.71057]
[1776269603376,37.53,73969.51,0.0,-0.70065,0.00012,25.72019]
[1776269603541,37.53,73969.51,0.0,-0.70065,0.00012,25.72019]
[1776269603879,37.53,73969.51,0.0,-0.70065,0.00012,25.72019]
[1776269604039,37.53,73969.51,0.0,-0.70065,0.00012,25.72019]
[1776269604140,37.53,73972.57,0.0,-0.70027,0.00013,25.73618]
[1776269608256,37.53,73972.07,0.0,-0.70033,0.00013,25.73364]
[1776269608296,37.53,73972.07,0.0,-0.70033,0.00013,25.73364]
[1776269608276,37.53,73977.78,0.0,-0.69961,0.00013,25.76338]
[1776269609086,37.53,73977.78,0.0,-0.69961,0.00013,25.76338]
[1776269609288,37.53,73977.78,0.0,-0.69961,0.00013,25.76338]
[1776269609315,37.53,73979.28,0.0,-0.69943,0.00013,25.77117]
[1776269609966,37.53,73979.28,0.0,-0.69943,0.00013,25.77117]
[1776269610038,37.53,73979.28,0.0,-0.69943,0.00013,25.77117]
[1776269614075,37.53,73980.27,0.0,-0.69932,0.00013,25.7731]
[1776269614078,37.53,73980.27,0.0,-0.69932,0.00013,25.7731]
[1776269614118,37.53,73987.51,0.0,-0.69842,0.00013,25.81061]
[1776269614535,37.53,73987.51,0.0,-0.69842,0.00013,25.81061]
[1776269615321,37.53,73987.51,0.0,-0.69842,0.00013,25.81061]
[1776269615343,37.53,73993.11,0.0,-0.69772,0.00013,25.83942]
[1776269615545,37.53,73993.11,0.0,-0.69772,0.00013,25.83942]
[1776269615912,37.53,73996.39,0.0,-0.69731,0.00013,25.85635]
[1776269620947,37.53,73997.37,0.0,-0.6972,0.00013,25.86091]
[1776269627996,37.53,73996.53,0.0,-0.69732,0.00013,25.85592]
[1776269629003,37.53,73992.69,0.0,-0.6978,0.00013,25.83601]
[1776269629824,37.53,73992.69,0.0,-0.6978,0.00013,25.83601]
[1776269629876,37.53,73992.69,0.0,-0.6978,0.00013,25.83601]
[1776269630010,37.53,73994.44,0.0,-0.69758,0.00013,25.84497]
[1776269632086,37.53,73995.12,0.0,-0.6975,0.00013,25.8484]
[1776269632137,37.53,73995.12,0.0,-0.6975,0.00013,25.8484]
[1776269632294,37.53,73991.88,0.0,-0.69791,0.00013,25.83158]
[1776269633322,37.53,73991.88,0.0,-0.69791,0.00013,25.83158]
[1776269633031,37.53,73980.11,0.0,-0.69939,0.00013,25.77053]
[1776269633539,37.53,73980.11,0.0,-0.69939,0.00013,25.77053]
[1776269634287,37.53,73980.11,0.0,-0.69939,0.00013,25.77053]
[1776269634037,37.53,73979.43,0.0,-0.69947,0.00013,25.76698]
[1776269635045,37.53,73979.57,0.0,-0.69946,0.00013,25.7677]
[1776269637357,37.53,73975.53,0.0,-0.69996,0.00013,25.74669]
[1776269639073,37.53,73979.26,0.0,-0.69949,0.00013,25.7661]
[1776269639459,37.53,73979.26,0.0,-0.69949,0.00013,25.7661]
[1776269639535,37.53,73979.26,0.0,-0.69949,0.00013,25.7661]
[1776269640080,37.53,73979.62,0.0,-0.69945,0.00013,25.76796]
[1776269644108,37.53,73976.23,0.0,-0.69987,0.00013,25.7503]
[1776269646122,37.53,73979.7,0.0,-0.69944,0.00013,25.76835]
[1776269650286,37.52,73980.44,0.0,-0.69935,0.00013,25.77215]
[1776269651157,37.52,73983.58,0.0,-0.69896,0.00013,25.78839]
[1776269651641,37.52,73983.58,0.0,-0.69896,0.00013,25.78839]
[1776269651797,37.52,73983.58,0.0,-0.69896,0.00013,25.78839]
[1776269653606,37.52,73985.23,0.0,-0.69875,0.00013,25.79687]
[1776269653790,37.52,73985.23,0.0,-0.69875,0.00013,25.79687]
[1776269654178,37.52,73984.14,0.0,-0.69889,0.00013,25.79118]
[1776269659213,37.52,73984.75,0.0,-0.69882,0.00013,25.79414]
[1776269660647,37.52,73986.09,0.0,-0.69865,0.00013,25.80104]
[1776269660793,37.52,73986.09,0.0,-0.69865,0.00013,25.80104]
[1776269666263,37.52,73985.72,0.0,-0.69871,0.00013,25.79885]
[1776269669285,37.52,73995.41,0.0,-0.69749,0.00013,25.84882]
[1776269669856,37.52,73995.41,0.0,-0.69749,0.00013,25.84882]
[1776269670029,37.52,73995.41,0.0,-0.69749,0.00013,25.84882]
[1776269670328,37.52,73995.41,0.0,-0.69749,0.00013,25.84882]
[1776269670370,37.52,73999.53,0.0,-0.69698,0.00013,25.86992]
[1776269670554,37.52,73999.53,0.0,-0.69698,0.00013,25.86992]
[1776269671299,37.52,74001.97,0.0,-0.69669,0.00013,25.87932]
[1776269672306,37.52,74008.04,0.0,-0.69593,0.00013,25.9104]
[1776269673734,37.52,74010.05,0.0,-0.69568,0.00013,25.92059]
[1776269673796,37.52,74010.05,0.0,-0.69568,0.00013,25.92059]
[1776269674319,37.52,74010.42,0.0,-0.69564,0.00013,25.92234]
[1776269677340,37.52,74007.03,0.0,-0.69608,0.00013,25.90448]
[1776269678114,37.52,74007.03,0.0,-0.69608,0.00013,25.90448]
[1776269678286,37.52,74007.03,0.0,-0.69608,0.00013,25.90448]
[1776269678375,37.51,74009.64,0.0,-0.69576,0.00013,25.91758]
[1776269683605,37.51,74010.89,0.0,-0.69561,0.00013,25.92336]
[1776269684287,37.51,74010.89,0.0,-0.69561,0.00013,25.92336]
[1776269684388,37.51,74010.89,0.0,-0.69562,0.00013,25.92305]
[1776269685396,37.51,74018.79,0.0,-0.69463,0.00013,25.96331]
[1776269685935,37.51,74018.79,0.0,-0.69463,0.00013,25.96331]
[1776269686040,37.51,74018.79,0.0,-0.69463,0.00013,25.96331]
[1776269686404,37.51,74020.64,0.0,-0.6944,0.00013,25.97257]
[1776269689872,37.5,74022.78,0.0,-0.69415,0.00013,25.98289]
[1776269690038,37.5,74022.78,0.0,-0.69415,0.00013,25.98289]
[1776269692302,37.5,74020.56,0.0,-0.69443,0.00013,25.97136]
[1776269692320,37.5,74018.66,0.0,-0.69468,0.00013,25.96147]
[1776269693943,37.5,74018.06,0.0,-0.69476,0.00013,25.95823]
[1776269694035,37.5,74018.06,0.0,-0.69476,0.00013,25.95823]
[1776269694054,37.5,74022.67,0.0,-0.69418,0.00013,25.98158]
[1776269696474,37.5,74026.31,0.0,-0.69374,0.00013,25.99954]
[1776269698288,37.5,74026.31,0.0,-0.69374,0.00013,25.99954]
[1776269698389,37.5,74025.37,0.0,-0.69387,0.00013,25.99434]
[1776269699496,37.49,74031.01,0.0,-0.69316,0.00013,26.02283]
[1776269701512,37.49,74055.52,0.0,-0.69006,0.00013,26.14639]
[1776269702517,37.49,74060.01,0.0,-0.68949,0.00013,26.1689]
[1776269703524,37.49,74063.51,0.0,-0.68905,0.00013,26.18635]
[1776269706547,37.49,74057.13,0.0,-0.68987,0.00013,26.15413]
[1776269707552,37.49,74043.18,0.0,-0.69164,0.00013,26.08373]
[1776269708559,37.49,74056.79,0.0,-0.68991,0.00013,26.15225]
[1776269709566,37.49,74062.35,0.0,-0.68921,0.00013,26.18006]
[1776269711464,37.49,74062.42,0.0,-0.6892,0.00013,26.18033]
[1776269711536,37.49,74062.42,0.0,-0.6892,0.00013,26.18033]
[1776269711580,37.49,74063.03,0.0,-0.68913,0.00013,26.1833]
[1776269714602,37.49,74073.38,0.0,-0.68782,0.00013,26.23468]
[1776269717623,37.49,74082.48,0.0,-0.68667,0.00013,26.27947]
[1776269718630,37.49,74089.36,0.0,-0.68579,0.00013,26.31358]
[1776269721193,37.49,74090.56,0.0,-0.68563,0.00013,26.31955]
[1776269721287,37.49,74087.16,0.0,-0.68607,0.00013,26.30257]
[1776269721651,37.49,74099.31,0.0,-0.68452,0.00013,26.36249]
[1776269722658,37.49,74095.87,0.0,-0.68496,0.00013,26.34559]
[1776269724907,37.49,74098.79,0.0,-0.68459,0.00013,26.35997]
[1776269725003,37.49,74100.66,0.0,-0.68435,0.00013,26.36917]
[1776269727693,37.49,74096.82,0.0,-0.68484,0.00013,26.35035]
[1776269730829,37.49,74094.09,0.0,-0.68518,0.00013,26.33697]
[1776269730906,37.49,74092.15,0.0,-0.68543,0.00013,26.32745]
[1776269731721,37.49,74086.22,0.0,-0.68621,0.00013,26.29485]
[1776269735749,37.48,74083.0,0.0,-0.68664,0.00013,26.27824]
[1776269737748,37.48,74082.89,0.0,-0.68666,0.00013,26.27754]
[1776269737788,37.48,74082.89,0.0,-0.68666,0.00013,26.27754]
[1776269738032,37.48,74093.04,0.0,-0.68536,0.00013,26.32778]
[1776269739778,37.48,74095.95,0.0,-0.68499,0.00013,26.34221]
[1776269741792,37.48,74101.3,0.0,-0.6843,0.00013,26.36858]
[1776269746795,37.48,74099.05,0.0,-0.68458,0.00013,26.35761]
[1776269746827,37.48,74094.79,0.0,-0.68513,0.00013,26.33669]
[1776269749848,37.48,74091.74,0.0,-0.68551,0.00013,26.32183]
[1776269751627,37.48,74090.52,0.0,-0.68567,0.00013,26.31587]
[1776269751798,37.48,74090.52,0.0,-0.68567,0.00013,26.31587]
[1776269752041,37.48,74090.52,0.0,-0.68567,0.00013,26.31587]
[1776269752054,37.48,74088.77,0.0,-0.68589,0.00013,26.3073]
[1776269756301,37.48,74085.83,0.0,-0.68626,0.00013,26.29274]
[1776269756352,37.48,74084.29,0.0,-0.68647,0.00013,26.28495]
[1776269757904,37.48,74069.3,0.0,-0.68838,0.00013,26.21015]
[1776269758911,37.48,74068.37,0.0,-0.68851,0.00013,26.20541]
[1776269761932,37.48,74071.85,0.0,-0.68807,0.00013,26.22247]
[1776269762939,37.48,74068.42,0.0,-0.68851,0.00013,26.20525]
[1776269763946,37.48,74056.88,0.0,-0.68998,0.00013,26.14727]
[1776269764953,37.48,74043.8,0.0,-0.69165,0.00013,26.08107]
[1776269765960,37.47,74044.78,0.0,-0.69153,0.00013,26.08577]
[1776269767819,37.47,74044.65,0.0,-0.69156,0.00013,26.08487]
[1776269768038,37.47,74044.65,0.0,-0.69156,0.00013,26.08487]
[1776269768286,37.47,74044.65,0.0,-0.69156,0.00013,26.08487]
[1776269768344,37.47,74045.16,0.0,-0.6915,0.00013,26.0872]
[1776269774015,37.46,74046.82,0.0,-0.69133,0.00013,26.09417]
[1776269775024,37.46,74052.91,0.0,-0.69056,0.00013,26.12468]
[1776269776299,37.46,74059.58,0.0,-0.68971,0.00013,26.15821]
[1776269777456,37.46,74059.58,0.0,-0.68971,0.00013,26.15821]
[1776269777515,37.46,74064.12,0.0,-0.68914,0.00013,26.1809]
[1776269778044,37.46,74068.31,0.0,-0.6886,0.00013,26.20185]
[1776269779051,37.46,74073.03,0.0,-0.688,0.00013,26.22534]
[1776269783079,37.46,74079.83,0.0,-0.68714,0.00013,26.25908]
[1776269783559,37.46,74079.83,0.0,-0.68714,0.00013,26.25908]
[1776269783791,37.46,74079.83,0.0,-0.68714,0.00013,26.25908]
[1776269784086,37.46,74079.61,0.0,-0.68717,0.00013,26.25788]
[1776269789121,37.46,74082.67,0.0,-0.6868,0.00013,26.27251]
[1776269791135,37.46,74077.52,0.0,-0.68748,0.00013,26.24356]
[1776269792142,37.46,74068.87,0.0,-0.68858,0.00013,26.20035]
[1776269793149,37.46,74060.67,0.0,-0.68963,0.00013,26.15925]
[1776269797179,37.46,74050.36,0.0,-0.69094,0.00013,26.10732]
[1776269798186,37.46,74046.19,0.0,-0.69147,0.00013,26.08603]
[1776269799193,37.45,74041.89,0.0,-0.69203,0.00013,26.06405]
[1776269799820,37.45,74041.89,0.0,-0.69203,0.00013,26.06405]
[1776269800297,37.45,74041.89,0.0,-0.69203,0.00013,26.06405]
[1776269800543,37.45,74041.89,0.0,-0.69203,0.00013,26.06405]
[1776269801208,37.45,74040.21,0.0,-0.69225,0.00013,26.05512]
[1776269804229,37.45,74036.05,0.0,-0.69279,0.00013,26.0334]
[1776269805236,37.45,74031.14,0.0,-0.69342,0.00013,26.00824]
[1776269807251,37.45,74015.32,0.0,-0.69543,0.00013,25.92707]
[1776269808257,37.45,74016.6,0.0,-0.69527,0.00013,25.93354]
[1776269810802,37.44,74015.69,0.0,-0.69539,0.00013,25.92867]
[1776269811279,37.44,74013.76,0.0,-0.69564,0.00013,25.91866]
[1776269813159,37.44,74014.45,0.0,-0.69555,0.00013,25.92211]
[1776269813285,37.44,74014.45,0.0,-0.69555,0.00013,25.92211]
[1776269813293,37.44,74014.52,0.0,-0.69554,0.00013,25.92237]
[1776269818328,37.44,74014.87,0.0,-0.69551,0.00013,25.92365]
[1776269821349,37.44,74004.35,0.0,-0.69685,0.00013,25.8692]
[1776269822356,37.44,74001.41,0.0,-0.69722,0.00013,25.85391]
[1776269823363,37.44,74000.98,0.0,-0.69728,0.00013,25.85163]
[1776269826384,37.44,74005.44,0.0,-0.69672,0.00013,25.87448]
[1776269827188,37.44,74005.44,0.0,-0.69672,0.00013,25.87448]
[1776269827293,37.44,74005.44,0.0,-0.69672,0.00013,25.87448]
[1776269827422,37.44,74005.44,0.0,-0.69672,0.00013,25.87448]
[1776269827438,37.44,74012.57,0.0,-0.69582,0.00013,25.91111]
[1776269828398,37.44,74021.52,0.0,-0.6947,0.00013,25.95693]
[1776269830412,37.43,74018.46,0.0,-0.69509,0.00013,25.94099]
[1776269830791,37.43,74018.46,0.0,-0.69509,0.00013,25.94099]
[1776269831419,37.43,74017.82,0.0,-0.69517,0.00013,25.93755]
[1776269832426,37.43,74011.15,0.0,-0.69602,0.00013,25.90316]
[1776269834439,37.43,74014.91,0.0,-0.69555,0.00013,25.92223]
[1776269835449,37.43,74014.91,0.0,-0.69555,0.00013,25.92223]
[1776269836798,37.43,74014.86,0.0,-0.69556,0.00013,25.92173]
[1776269837471,37.43,74014.86,0.0,-0.69556,0.00013,25.92173]
[1776269837506,37.43,74019.44,0.0,-0.69499,0.00013,25.94509]
[1776269838468,37.43,74025.28,0.0,-0.69425,0.00013,25.97484]
[1776269839475,37.43,74030.03,0.0,-0.69366,0.00013,25.99894]
[1776269840251,37.43,74030.03,0.0,-0.69366,0.00013,25.99894]
[1776269840482,37.43,74033.79,0.0,-0.69319,0.00013,26.01792]
[1776269841489,37.43,74046.22,0.0,-0.69161,0.00013,26.08092]
[1776269842496,37.43,74049.24,0.0,-0.69123,0.00013,26.0961]
[1776269843503,37.43,74049.51,0.0,-0.6912,0.00013,26.09733]
[1776269845896,37.42,74049.96,0.0,-0.69115,0.00013,26.09931]
[1776269846040,37.42,74049.96,0.0,-0.69115,0.00013,26.09931]
[1776269846524,37.42,74048.05,0.0,-0.6914,0.00013,26.08951]
[1776269847532,37.42,74036.59,0.0,-0.69286,0.00013,26.03127]
[1776269848539,37.42,74031.48,0.0,-0.69351,0.00013,26.005]
[1776269849546,37.42,74030.42,0.0,-0.69365,0.00013,25.99939]
[1776269852164,37.42,74032.93,0.0,-0.69336,0.00013,26.00849]
[1776269852285,37.42,74032.93,0.0,-0.69336,0.00013,26.00849]
[1776269852567,37.42,74035.89,0.0,-0.69299,0.00013,26.02337]
[1776269854212,37.42,74037.9,0.0,-0.69274,0.00013,26.0334]
[1776269854581,37.42,74040.28,0.0,-0.69244,0.00013,26.04548]
[1776269855831,37.42,74041.18,0.0,-0.69233,0.00013,26.05003]
[1776269856035,37.42,74041.18,0.0,-0.69233,0.00013,26.05003]
[1776269856595,37.42,74037.1,0.0,-0.69285,0.00013,26.02929]
[1776269856787,37.42,74037.1,0.0,-0.69285,0.00013,26.02929]
[1776269857602,37.41,74033.88,0.0,-0.69326,0.00013,26.01271]
[1776269858613,37.41,74029.97,0.0,-0.69376,0.00013,25.9926]
[1776269860820,37.41,74028.06,0.0,-0.69401,0.00013,25.98269]
[1776269861295,37.41,74028.06,0.0,-0.69401,0.00013,25.98269]
[1776269861414,37.41,74028.06,0.0,-0.69401,0.00013,25.98269]
[1776269861431,37.41,74024.92,0.0,-0.69441,0.00013,25.96649]
[1776269862474,37.41,74024.92,0.0,-0.69441,0.00013,25.96649]
[1776269862538,37.41,74024.92,0.0,-0.69441,0.00013,25.96649]
[1776269862532,37.41,74028.89,0.0,-0.69391,0.00013,25.98664]
[1776269863834,37.41,74019.14,0.0,-0.69515,0.00013,25.93643]
[1776269864794,37.41,74019.14,0.0,-0.69515,0.00013,25.93643]
[1776269864889,37.41,74015.97,0.0,-0.69555,0.00013,25.92005]
[1776269868865,37.41,74017.88,0.0,-0.69532,0.00013,25.92957]
[1776269870108,37.41,74019.51,0.0,-0.69512,0.00013,25.93782]
[1776269870295,37.41,74019.51,0.0,-0.69512,0.00013,25.93782]
[1776269870359,37.41,74026.25,0.0,-0.69427,0.00013,25.97222]
[1776269870795,37.41,74026.25,0.0,-0.69427,0.00013,25.97222]
[1776269870878,37.41,74029.11,0.0,-0.69391,0.00013,25.9867]
[1776269872539,37.41,74029.11,0.0,-0.69391,0.00013,25.9867]
[1776269872595,37.4,74036.94,0.0,-0.69293,0.00013,26.02626]
[1776269874095,37.4,74034.96,0.0,-0.69318,0.00013,26.01619]
[1776269874286,37.4,74034.96,0.0,-0.69318,0.00013,26.01619]
[1776269874387,37.4,74034.34,0.0,-0.69326,0.00013,26.01285]
[1776269879757,37.4,74036.2,0.0,-0.69305,0.00013,26.02128]
[1776269881639,37.4,74035.41,0.0,-0.69316,0.00013,26.01708]
[1776269881772,37.4,74045.37,0.0,-0.69189,0.00013,26.0677]
[1776269882778,37.4,74048.59,0.0,-0.69149,0.00013,26.08397]
[1776269886818,37.4,74054.69,0.0,-0.69071,0.00013,26.1146]
[1776269887824,37.4,74062.69,0.0,-0.6897,0.00013,26.15491]
[1776269888831,37.4,74059.57,0.0,-0.69009,0.00013,26.13921]
[1776269890845,37.4,74055.2,0.0,-0.69065,0.00013,26.11721]
[1776269893872,37.4,74054.95,0.0,-0.69068,0.00013,26.11601]
[1776269894037,37.4,74054.95,0.0,-0.69068,0.00013,26.11601]
[1776269894139,37.4,74055.66,0.0,-0.69059,0.00013,26.11961]
[1776269895880,37.4,74059.79,0.0,-0.69006,0.00013,26.14044]
[1776269897894,37.4,74056.55,0.0,-0.69047,0.00013,26.12412]
[1776269902929,37.4,74052.24,0.0,-0.69102,0.00013,26.10241]
[1776269904600,37.4,74052.24,0.0,-0.69102,0.00013,26.10241]
[1776269904637,37.39,74046.35,0.0,-0.69178,0.00013,26.07221]
[1776269904791,37.39,74046.35,0.0,-0.69178,0.00013,26.07221]
[1776269905039,37.39,74046.35,0.0,-0.69178,0.00013,26.07221]
[1776269905083,37.39,74042.52,0.0,-0.69227,0.00013,26.05279]
[1776269910196,37.39,74041.99,0.0,-0.69235,0.00013,26.04943]
[1776269910293,37.39,74041.99,0.0,-0.69235,0.00013,26.04943]
[1776269910297,37.39,74041.73,0.0,-0.69239,0.00013,26.04795]
[1776269910795,37.39,74041.73,0.0,-0.69239,0.00013,26.04795]
[1776269910985,37.39,74040.5,0.0,-0.69255,0.00013,26.04154]
[1776269915013,37.39,74050.15,0.0,-0.69135,0.00013,26.08698]
[1776269915853,37.39,74050.15,0.0,-0.69135,0.00013,26.08698]
[1776269916042,37.39,74050.15,0.0,-0.69135,0.00013,26.08698]
[1776269916061,37.39,74050.76,0.0,-0.69127,0.00013,26.09012]
[1776269922062,37.39,74047.32,0.0,-0.69171,0.00013,26.0727]
[1776269924470,37.39,74046.82,0.0,-0.69178,0.00013,26.07]
[1776269924537,37.39,74046.82,0.0,-0.69178,0.00013,26.07]
[1776269924720,37.38,74048.81,0.0,-0.69153,0.00013,26.07974]
[1776269925083,37.38,74050.03,0.0,-0.69138,0.00013,26.08592]
[1776269926090,37.38,74053.12,0.0,-0.69099,0.00013,26.10159]
[1776269930455,37.39,74055.72,0.0,-0.69065,0.00013,26.11484]
[1776269930547,37.39,74055.72,0.0,-0.69065,0.00013,26.11484]
[1776269930553,37.39,74056.93,0.0,-0.6905,0.00013,26.12097]
[1776269930787,37.39,74056.93,0.0,-0.6905,0.00013,26.12097]
[1776269931125,37.39,74056.08,0.0,-0.6906,0.00013,26.11671]
[1776269933138,37.39,74052.85,0.0,-0.69101,0.00013,26.10044]
[1776269934146,37.39,74061.88,0.0,-0.68986,0.00013,26.14599]
[1776269935674,37.39,74061.88,0.0,-0.68986,0.00013,26.14599]
[1776269935153,37.39,74066.98,0.0,-0.68921,0.00013,26.1716]
[1776269935787,37.39,74066.98,0.0,-0.68921,0.00013,26.1716]
[1776269936160,37.39,74069.41,0.0,-0.6889,0.00013,26.18375]
[1776269938204,37.39,74073.44,0.0,-0.68839,0.00013,26.20383]
[1776269939199,37.39,74092.16,0.0,-0.686,0.00013,26.29718]
[1776269940206,37.39,74096.94,0.0,-0.68538,0.00013,26.32093]
[1776269942291,37.39,74097.15,0.0,-0.68535,0.00013,26.32206]
[1776269942337,37.39,74098.3,0.0,-0.6852,0.00013,26.32782]
[1776269944963,37.39,74096.77,0.0,-0.68539,0.00013,26.32044]
[1776269945038,37.39,74096.77,0.0,-0.68539,0.00013,26.32044]
[1776269945242,37.39,74097.51,0.0,-0.6853,0.00013,26.32418]
[1776269948308,37.39,74097.66,0.0,-0.68527,0.00013,26.32509]
[1776269948399,37.39,74097.71,0.0,-0.68526,0.00013,26.32542]
[1776269952291,37.39,74091.67,0.0,-0.68603,0.00013,26.2959]
[1776269957665,37.4,74092.63,0.0,-0.68589,0.00013,26.30108]
[1776269957702,37.4,74092.43,0.0,-0.68591,0.00013,26.3003]
[1776269957786,37.4,74092.43,0.0,-0.68591,0.00013,26.3003]
[1776269963369,37.4,74089.55,0.0,-0.68626,0.00013,26.28658]
[1776269968404,37.4,74088.72,0.0,-0.68636,0.00013,26.28302]
[1776269973438,37.41,74088.31,0.0,-0.68641,0.00013,26.27839]
[1776269978473,37.41,74090.12,0.0,-0.68616,0.00013,26.28787]
[1776269979481,37.41,74093.86,0.0,-0.68568,0.00013,26.30648]
[1776269980487,37.41,74098.45,0.0,-0.68509,0.00013,26.32922]
[1776269982502,37.41,74091.85,0.0,-0.68593,0.00013,26.29675]
[1776269987538,37.41,74091.83,0.0,-0.68592,0.00013,26.29709]
[1776269992573,37.41,74088.75,0.0,-0.68631,0.00013,26.28226]
[1776269993579,37.42,74084.95,0.0,-0.68679,0.00013,26.26349]
[1776269998615,37.42,74086.51,0.0,-0.68658,0.00013,26.27178]
[1776270000629,37.42,74091.79,0.0,-0.68589,0.00013,26.29816]
[1776270001636,37.42,74094.97,0.0,-0.68548,0.00013,26.31398]
[1776270004657,37.42,74086.37,0.0,-0.68658,0.00013,26.27165]
[1776270007678,37.42,74092.33,0.0,-0.68581,0.00013,26.30146]
[1776270008685,37.42,74097.2,0.0,-0.68518,0.00013,26.32561]
[1776270009692,37.42,74092.66,0.0,-0.68576,0.00013,26.30328]
[1776270014727,37.43,74092.51,0.0,-0.68577,0.00013,26.30301]
[1776270019762,37.43,74092.16,0.0,-0.6858,0.00013,26.30167]
[1776270024797,37.43,74094.45,0.0,-0.6855,0.00013,26.31338]
[1776270025816,37.43,74099.11,0.0,-0.6849,0.00013,26.33636]
[1776270026812,37.43,74102.2,0.0,-0.6845,0.00013,26.35168]
[1776270032045,37.43,74101.99,0.0,-0.68452,0.00013,26.3508]
[1776270032132,37.43,74109.35,0.0,-0.6836,0.00013,26.38383]
[1776270034294,37.43,74112.03,0.0,-0.68325,0.00013,26.39696]
[1776270034388,37.43,74112.9,0.0,-0.68314,0.00013,26.40121]
[1776270040604,37.43,74111.27,0.0,-0.68335,0.00013,26.39327]
[1776270040787,37.43,74111.27,0.0,-0.68335,0.00013,26.39327]
[1776270040703,37.43,74114.3,0.0,-0.68296,0.00013,26.40811]
[1776270045954,37.43,74118.76,0.0,-0.68238,0.00013,26.42999]
[1776270047968,37.43,74124.14,0.0,-0.68169,0.00013,26.4562]
[1776270048975,37.43,74135.68,0.0,-0.68021,0.00013,26.5121]
[1776270049984,37.43,74132.26,0.0,-0.68065,0.00013,26.49551]
[1776270050991,37.43,74147.41,0.0,-0.6787,0.00013,26.56852]
[1776270051998,37.43,74144.25,0.0,-0.67911,0.00013,26.5532]
[1776270053005,37.43,74134.71,0.0,-0.68034,0.00013,26.50713]
[1776270054111,37.43,74134.71,0.0,-0.68034,0.00013,26.50713]
[1776270054200,37.43,74129.91,0.0,-0.68096,0.00013,26.48385]
[1776270059047,37.43,74126.77,0.0,-0.68137,0.00013,26.46849]
[1776270061483,37.43,74125.98,0.0,-0.68147,0.00013,26.46463]
[1776270061541,37.43,74125.98,0.0,-0.68147,0.00013,26.46463]
[1776270061593,37.43,74126.3,0.0,-0.68143,0.00013,26.46618]
[1776270062039,37.43,74126.3,0.0,-0.68143,0.00013,26.46618]
[1776270062068,37.43,74126.21,0.0,-0.68144,0.00013,26.46572]
[1776270067105,37.43,74135.09,0.0,-0.6803,0.00013,26.50867]
[1776270069258,37.43,74137.13,0.0,-0.68004,0.00013,26.51848]
[1776270069294,37.43,74137.13,0.0,-0.68004,0.00013,26.51848]
[1776270069359,37.43,74137.31,0.0,-0.68002,0.00013,26.51929]
[1776270071134,37.43,74132.95,0.0,-0.68058,0.00013,26.49809]
[1776270074155,37.43,74136.41,0.0,-0.68014,0.00013,26.51469]
[1776270077176,37.43,74147.78,0.0,-0.67868,0.00013,26.56923]
[1776270078183,37.43,74152.25,0.0,-0.67811,0.00013,26.59054]
[1776270080599,37.43,74151.55,0.0,-0.6782,0.00013,26.58707]
[1776270080670,37.43,74152.84,0.0,-0.67804,0.00013,26.59312]
[1776270082219,37.42,74167.26,0.0,-0.67618,0.00013,26.66163]
[1776270083226,37.42,74171.64,0.0,-0.67562,0.00013,26.68222]
[1776270085409,37.42,74175.4,0.0,-0.67514,0.00013,26.69981]
[1776270087263,37.42,74190.96,0.0,-0.67312,0.00013,26.773]
[1776270088265,37.42,74196.06,0.0,-0.67246,0.00013,26.79683]
[1776270090580,37.42,74191.09,0.0,-0.6731,0.00013,26.77359]
[1776270091286,37.42,74185.17,0.0,-0.67389,0.00013,26.74267]
[1776270092293,37.42,74173.28,0.0,-0.67544,0.00013,26.68634]
[1776270093300,37.42,74172.29,0.0,-0.67557,0.00013,26.68162]
[1776270094307,37.42,74165.22,0.0,-0.67648,0.00013,26.64804]
[1776270095314,37.42,74159.71,0.0,-0.6772,0.00013,26.62179]
[1776270096321,37.42,74153.48,0.0,-0.67801,0.00013,26.59192]
[1776270097291,37.42,74153.48,0.0,-0.67801,0.00013,26.59192]
[1776270097328,37.42,74152.47,0.0,-0.67814,0.00013,26.587]
[1776270098335,37.42,74157.59,0.0,-0.67748,0.00013,26.61141]
[1776270099343,37.42,74162.2,0.0,-0.67689,0.00013,26.63331]
[1776270100349,37.42,74157.14,0.0,-0.67754,0.00013,26.60906]
[1776270101356,37.42,74152.91,0.0,-0.67809,0.00013,26.58873]
[1776270102363,37.41,74147.04,0.0,-0.67885,0.00013,26.56047]
[1776270105384,37.41,74139.27,0.0,-0.67986,0.00013,26.5228]
[1776270110419,37.41,74138.32,0.0,-0.67999,0.00013,26.51799]
[1776270114259,37.41,74138.13,0.0,-0.68002,0.00013,26.51694]
[1776270114287,37.41,74138.13,0.0,-0.68002,0.00013,26.51694]
[1776270114303,37.41,74138.13,0.0,-0.68002,0.00013,26.5169]
[1776270119482,37.41,74145.59,0.0,-0.67907,0.00013,26.55263]
[1776270124518,37.41,74147.59,0.0,-0.67882,0.00013,26.56187]
[1776270125525,37.41,74150.78,0.0,-0.67841,0.00013,26.57709]
[1776270127539,37.41,74154.48,0.0,-0.67793,0.00013,26.59475]
[1776270128546,37.41,74160.31,0.0,-0.67718,0.00013,26.62262]
[1776270133581,37.41,74163.16,0.0,-0.6768,0.00013,26.63652]
[1776270135596,37.41,74144.84,0.0,-0.67916,0.00013,26.54897]
[1776270136602,37.41,74142.16,0.0,-0.67951,0.00013,26.53599]
[1776270141637,37.41,74140.88,0.0,-0.67969,0.00013,26.52947]
[1776270144657,37.41,74137.37,0.0,-0.68015,0.00013,26.51234]
[1776270149693,37.4,74137.57,0.0,-0.68013,0.00013,26.51308]
[1776270154727,37.4,74139.51,0.0,-0.6799,0.00013,26.51909]
[1776270158756,37.4,74134.14,0.0,-0.6806,0.00013,26.49293]
[1776270160770,37.4,74124.59,0.0,-0.68183,0.00013,26.44648]
[1776270162785,37.4,74128.39,0.0,-0.68134,0.00013,26.46493]
[1776270166815,37.4,74134.02,0.0,-0.68062,0.00013,26.49218]
[1776270168830,37.4,74127.16,0.0,-0.6815,0.00013,26.45884]
[1776270169838,37.4,74122.75,0.0,-0.68207,0.00013,26.43734]
[1776270171852,37.4,74122.08,0.0,-0.68216,0.00013,26.43407]
[1776270175880,37.4,74118.08,0.0,-0.68267,0.00013,26.41458]
[1776270180915,37.4,74120.64,0.0,-0.68234,0.00013,26.4272]
[1776270185950,37.4,74119.67,0.0,-0.68246,0.00013,26.42259]
[1776270189978,37.4,74125.13,0.0,-0.68175,0.00013,26.44931]
[1776270195013,37.4,74125.79,0.0,-0.68167,0.00013,26.45254]
[1776270198033,37.4,74134.65,0.0,-0.68053,0.00013,26.49552]
[1776270199041,37.4,74145.03,0.0,-0.67919,0.00013,26.54559]
[1776270200048,37.4,74147.42,0.0,-0.67888,0.00013,26.55701]
[1776270203068,37.4,74151.75,0.0,-0.67833,0.00013,26.57752]
[1776270208104,37.4,74151.93,0.0,-0.67832,0.00013,26.57788]
[1776270211125,37.4,74163.43,0.0,-0.67686,0.00013,26.62955]
[1776270212132,37.4,74169.74,0.0,-0.67604,0.00013,26.65963]
[1776270215153,37.4,74164.66,0.0,-0.6767,0.00013,26.63559]
[1776270217167,37.4,74158.29,0.0,-0.67752,0.00013,26.60511]
[1776270220189,37.39,74151.01,0.0,-0.67847,0.00013,26.56988]
[1776270222203,37.39,74139.31,0.0,-0.67999,0.00013,26.51336]
[1776270226231,37.39,74136.57,0.0,-0.68035,0.00013,26.49991]
[1776270227868,37.39,74136.57,0.0,-0.68035,0.00013,26.49991]
[1776270227880,37.39,74134.08,0.0,-0.68067,0.00013,26.48781]
[1776270228248,37.39,74154.49,0.0,-0.67804,0.00013,26.5861]
[1776270229255,37.39,74156.28,0.0,-0.67781,0.00013,26.59456]
[1776270230262,37.39,74150.49,0.0,-0.67856,0.00013,26.56669]
[1776270231386,37.39,74150.49,0.0,-0.67856,0.00013,26.56669]
[1776270233290,37.39,74155.04,0.0,-0.67798,0.00013,26.58821]
[1776270234297,37.39,74172.28,0.0,-0.67575,0.00013,26.67047]
[1776270235304,37.39,74173.14,0.0,-0.67564,0.00013,26.67456]
[1776270237307,37.39,74174.32,0.0,-0.67548,0.00013,26.68016]
[1776270237318,37.39,74173.31,0.0,-0.67561,0.00013,26.67538]
[1776270239332,37.39,74168.08,0.0,-0.67629,0.00013,26.65056]
[1776270242995,37.39,74167.21,0.0,-0.6764,0.00013,26.64648]
[1776270243023,37.39,74166.97,0.0,-0.67643,0.00013,26.64536]
[1776270243039,37.39,74166.97,0.0,-0.67643,0.00013,26.64536]
[1776270243360,37.39,74159.71,0.0,-0.67737,0.00013,26.61078]
[1776270244367,37.39,74150.33,0.0,-0.67859,0.00013,26.56571]
[1776270246382,37.39,74155.59,0.0,-0.67792,0.00013,26.59071]
[1776270251417,37.38,74157.41,0.0,-0.6777,0.00013,26.59879]
[1776270256452,37.38,74143.68,0.0,-0.67949,0.00013,26.53217]
[1776270257459,37.38,74140.88,0.0,-0.67986,0.00013,26.51859]
[1776270262494,37.38,74142.06,0.0,-0.67971,0.00013,26.52396]
[1776270266522,37.38,74137.27,0.0,-0.68034,0.00013,26.50055]
[1776270271558,37.37,74135.39,0.0,-0.6806,0.00013,26.4881]
[1776270276594,37.37,74137.04,0.0,-0.6804,0.00013,26.49586]
[1776270280622,37.37,74141.4,0.0,-0.67984,0.00013,26.51672]
[1776270281629,37.37,74145.03,0.0,-0.67938,0.00013,26.53416]
[1776270287671,37.37,74146.49,0.0,-0.6792,0.00013,26.54066]
[1776270289685,37.37,74132.42,0.0,-0.68102,0.00013,26.47245]
[1776270290692,37.37,74128.93,0.0,-0.68147,0.00013,26.45546]
[1776270292706,37.37,74125.76,0.0,-0.68188,0.00013,26.44001]
[1776270295727,37.37,74131.89,0.0,-0.68109,0.00013,26.46983]
[1776270296734,37.37,74135.7,0.0,-0.6806,0.00013,26.48829]
[1776270301769,37.37,74130.81,0.0,-0.68124,0.00013,26.46435]
[1776270304792,37.36,74136.28,0.0,-0.68054,0.00013,26.49084]
[1776270309826,37.36,74137.76,0.0,-0.68035,0.00013,26.49779]
[1776270310832,37.36,74142.54,0.0,-0.67973,0.00013,26.52085]
[1776270311839,37.36,74153.08,0.0,-0.67837,0.00013,26.57153]
[1776270312845,37.36,74160.61,0.0,-0.6774,0.00013,26.60752]
[1776270317881,37.36,74159.73,0.0,-0.67753,0.00013,26.60279]
[1776270318888,37.36,74156.53,0.0,-0.67795,0.00013,26.58737]
[1776270319895,37.36,74147.6,0.0,-0.67911,0.00013,26.54437]
[1776270321909,37.36,74150.89,0.0,-0.67868,0.00013,26.5601]
[1776270326944,37.36,74147.77,0.0,-0.6791,0.00013,26.54475]
[1776270327951,37.35,74137.21,0.0,-0.68046,0.00013,26.49368]
[1776270328958,37.35,74135.93,0.0,-0.68063,0.00013,26.48742]
[1776270333993,37.35,74144.03,0.0,-0.67961,0.00013,26.52325]
[1776270340036,37.35,74142.37,0.0,-0.67984,0.00013,26.51477]
[1776270343056,37.35,74146.56,0.0,-0.6793,0.00013,26.53477]
[1776270344065,37.35,74150.82,0.0,-0.67875,0.00013,26.5552]
[1776270349100,37.35,74146.95,0.0,-0.67927,0.00013,26.53606]
[1776270350107,37.34,74141.1,0.0,-0.68003,0.00013,26.50772]
[1776270351114,37.34,74136.85,0.0,-0.68058,0.00013,26.48706]
[1776270353128,37.34,74134.76,0.0,-0.68085,0.00013,26.4768]
[1776270357155,37.34,74129.08,0.0,-0.68159,0.00013,26.44909]
[1776270360177,37.34,74124.9,0.0,-0.68213,0.00013,26.4287]
[1776270363198,37.34,74120.88,0.0,-0.68264,0.00013,26.40909]
[1776270366218,37.34,74115.56,0.0,-0.68332,0.00013,26.38314]
[1776270367225,37.34,74109.47,0.0,-0.68411,0.00013,26.35327]
[1776270368233,37.34,74102.03,0.0,-0.68506,0.00013,26.31668]
[1776270370247,37.35,74098.9,0.0,-0.68546,0.00013,26.30143]
[1776270371254,37.35,74092.88,0.0,-0.68622,0.00013,26.27173]
[1776270372371,37.35,74092.88,0.0,-0.68622,0.00013,26.27173]
[1776270372540,37.35,74092.88,0.0,-0.68622,0.00013,26.27173]
[1776270372785,37.35,74092.88,0.0,-0.68622,0.00013,26.27173]
[1776270372843,37.35,74090.61,0.0,-0.68651,0.00013,26.26061]
[1776270378303,37.35,74089.05,0.0,-0.68668,0.00013,26.25379]
[1776270380317,37.35,74104.95,0.0,-0.68464,0.00013,26.33279]
[1776270382115,37.35,74107.37,0.0,-0.68432,0.00013,26.34479]
[1776270383299,37.36,74108.42,0.0,-0.68419,0.00013,26.35003]
[1776270383718,37.36,74108.42,0.0,-0.68419,0.00013,26.35003]
[1776270383791,37.36,74108.42,0.0,-0.68419,0.00013,26.35003]
[1776270383888,37.36,74108.48,0.0,-0.68418,0.00013,26.3504]
[1776270386359,37.36,74115.24,0.0,-0.6833,0.00013,26.38382]
[1776270387366,37.36,74111.64,0.0,-0.68376,0.00013,26.3662]
[1776270392401,37.36,74112.87,0.0,-0.68361,0.00013,26.36945]
[1776270395421,37.36,74108.99,0.0,-0.68411,0.00013,26.35061]
[1776270400460,37.36,74111.09,0.0,-0.68382,0.00013,26.36141]
[1776270403481,37.36,74115.54,0.0,-0.68324,0.00013,26.38351]
[1776270406502,37.37,74118.79,0.0,-0.68282,0.00013,26.39963]
[1776270407509,37.37,74123.56,0.0,-0.6822,0.00013,26.42299]
[1776270411538,37.37,74128.91,0.0,-0.68151,0.00013,26.44922]
[1776270412544,37.37,74138.51,0.0,-0.68027,0.00013,26.49582]
[1776270413552,37.37,74152.11,0.0,-0.67851,0.00013,26.5614]
[1776270414559,37.37,74157.22,0.0,-0.67785,0.00013,26.58587]
[1776270417580,37.37,74148.35,0.0,-0.679,0.00013,26.5431]
[1776270421610,37.37,74154.83,0.0,-0.67817,0.00013,26.57413]
[1776270423624,37.36,74161.4,0.0,-0.67732,0.00013,26.60548]
[1776270428658,37.36,74158.89,0.0,-0.67766,0.00013,26.59308]
[1776270431685,37.36,74153.19,0.0,-0.6784,0.00013,26.56555]
[1776270432692,37.36,74149.61,0.0,-0.67887,0.00013,26.5483]
[1776270437727,37.36,74150.82,0.0,-0.67872,0.00013,26.55391]
[1776270442762,37.36,74151.91,0.0,-0.67858,0.00013,26.5589]
[1776270445784,37.36,74155.85,0.0,-0.67808,0.00013,26.57765]
[1776270450818,37.35,74153.31,0.0,-0.67842,0.00013,26.56512]
[1776270455854,37.35,74156.4,0.0,-0.67804,0.00013,26.5765]
[1776270460888,37.35,74159.16,0.0,-0.6777,0.00013,26.5893]
[1776270461896,37.35,74155.36,0.0,-0.67819,0.00013,26.571]
[1776270462907,37.35,74149.71,0.0,-0.67893,0.00013,26.54378]
[1776270463914,37.35,74141.2,0.0,-0.68003,0.00013,26.50263]
[1776270464921,37.35,74137.77,0.0,-0.68047,0.00013,26.48598]
[1776270468951,37.35,74141.71,0.0,-0.67997,0.00013,26.50493]
[1776270471971,37.35,74138.52,0.0,-0.68038,0.00013,26.48934]
[1776270473199,37.35,74133.56,0.0,-0.68102,0.00013,26.46525]
[1776270474992,37.35,74141.41,0.0,-0.68001,0.00013,26.50326]
[1776270475998,37.35,74147.11,0.0,-0.67928,0.00013,26.53074]
[1776270481036,37.34,74151.73,0.0,-0.67869,0.00013,26.55267]
[1776270482042,37.34,74155.14,0.0,-0.67825,0.00013,26.56897]
[1776270486071,37.34,74158.46,0.0,-0.67783,0.00013,26.58448]
[1776270491106,37.34,74157.54,0.0,-0.67797,0.00013,26.57956]
[1776270496141,37.34,74157.89,0.0,-0.67794,0.00013,26.58071]
[1776270499162,37.33,74148.79,0.0,-0.67912,0.00013,26.53664]
[1776270504197,37.33,74146.35,0.0,-0.67945,0.00013,26.5245]
[1776270505203,37.33,74141.42,0.0,-0.68009,0.00013,26.50061]
[1776270506210,37.33,74138.14,0.0,-0.68051,0.00013,26.48466]
[1776270507218,37.33,74134.91,0.0,-0.68093,0.00013,26.46895]
[1776270508225,37.33,74130.06,0.0,-0.68156,0.00013,26.44534]
[1776270512252,37.33,74126.87,0.0,-0.68199,0.00013,26.42669]
[1776270515274,37.33,74135.57,0.0,-0.68086,0.00013,26.46908]
[1776270520309,37.33,74138.5,0.0,-0.68049,0.00013,26.48322]
[1776270525343,37.33,74139.36,0.0,-0.68038,0.00013,26.4873]
[1776270529371,37.33,74136.23,0.0,-0.68078,0.00013,26.47206]
[1776270530379,37.33,74133.08,0.0,-0.68119,0.00013,26.45675]
[1776270532392,37.33,74127.76,0.0,-0.68188,0.00013,26.43086]
[1776270534408,37.33,74120.42,0.0,-0.68282,0.00013,26.39505]
[1776270538439,37.33,74126.83,0.0,-0.68199,0.00013,26.42659]
[1776270542464,37.33,74129.54,0.0,-0.68164,0.00013,26.43987]
[1776270547498,37.33,74127.41,0.0,-0.68191,0.00013,26.4295]
[1776270552534,37.33,74126.29,0.0,-0.68206,0.00013,26.42405]
[1776270557569,37.33,74124.46,0.0,-0.68229,0.00013,26.41511]
[1776270559583,37.33,74120.91,0.0,-0.68275,0.00013,26.39775]
[1776270563610,37.33,74116.03,0.0,-0.68338,0.00013,26.3739]
[1776270568647,37.33,74119.14,0.0,-0.68297,0.00013,26.38936]
[1776270573682,37.33,74119.59,0.0,-0.68293,0.00013,26.38857]
[1776270577710,37.33,74114.99,0.0,-0.68351,0.00013,26.36616]
[1776270582745,37.34,74117.91,0.0,-0.68313,0.00013,26.38072]
[1776270587780,37.34,74118.06,0.0,-0.68311,0.00013,26.38172]
[1776270592818,37.34,74116.26,0.0,-0.68333,0.00013,26.37319]
[1776270595839,37.34,74113.11,0.0,-0.68373,0.00013,26.35792]
[1776270600875,37.34,74116.34,0.0,-0.6833,0.00013,26.37418]
[1776270601882,37.34,74130.18,0.0,-0.68152,0.00013,26.44186]
[1776270602893,37.34,74132.85,0.0,-0.68117,0.00013,26.45486]
[1776270603899,37.34,74139.19,0.0,-0.68035,0.00013,26.48562]
[1776270605919,37.34,74128.72,0.0,-0.68171,0.00013,26.43473]
[1776270607927,37.34,74125.56,0.0,-0.68211,0.00013,26.41936]
[1776270609942,37.34,74129.09,0.0,-0.68166,0.00013,26.4366]
[1776270611956,37.34,74134.15,0.0,-0.681,0.00013,26.46121]
[1776270612963,37.34,74126.62,0.0,-0.68197,0.00013,26.42455]
[1776270613970,37.34,74123.45,0.0,-0.68238,0.00013,26.40909]
[1776270616992,37.34,74129.37,0.0,-0.68162,0.00013,26.43805]
[1776270622026,37.34,74129.46,0.0,-0.68161,0.00013,26.43846]
[1776270624041,37.34,74121.71,0.0,-0.68261,0.00013,26.40063]
[1776270625048,37.34,74116.86,0.0,-0.68323,0.00013,26.37691]
[1776270628069,37.34,74109.92,0.0,-0.68412,0.00013,26.34297]
[1776270629075,37.34,74104.1,0.0,-0.68486,0.00013,26.31437]
[1776270632097,37.35,74100.61,0.0,-0.68532,0.00013,26.29431]
[1776270633104,37.35,74105.36,0.0,-0.68471,0.00013,26.31788]
[1776270634111,37.35,74108.86,0.0,-0.68426,0.00013,26.33521]
[1776270637132,37.35,74105.26,0.0,-0.68471,0.00013,26.31771]
[1776270638138,37.35,74102.19,0.0,-0.6851,0.00013,26.30265]
[1776270639146,37.35,74097.63,0.0,-0.68569,0.00013,26.28021]
[1776270640110,37.35,74097.63,0.0,-0.68569,0.00013,26.28021]
[1776270642167,37.35,74108.64,0.0,-0.68426,0.00013,26.33495]
[1776270643328,37.35,74108.64,0.0,-0.68426,0.00013,26.33495]
[1776270643397,37.35,74113.92,0.0,-0.68358,0.00013,26.36098]
[1776270645783,37.35,74111.18,0.0,-0.68393,0.00013,26.34764]
[1776270646035,37.35,74111.18,0.0,-0.68393,0.00013,26.34764]
[1776270646195,37.35,74111.11,0.0,-0.68394,0.00013,26.34737]
[1776270647202,37.35,74107.34,0.0,-0.68442,0.00013,26.3289]
[1776270650223,37.36,74103.34,0.0,-0.68492,0.00013,26.30948]
[1776270654251,37.36,74099.17,0.0,-0.68545,0.00013,26.28935]
[1776270656265,37.36,74096.01,0.0,-0.68584,0.00013,26.27399]
[1776270656593,37.36,74096.01,0.0,-0.68584,0.00013,26.27399]
[1776270661016,37.36,74096.2,0.0,-0.6858,0.00013,26.27551]
[1776270661043,37.36,74096.2,0.0,-0.6858,0.00013,26.27551]
[1776270661300,37.36,74098.48,0.0,-0.68551,0.00013,26.28694]
[1776270664321,37.37,74084.06,0.0,-0.68734,0.00013,26.21577]
[1776270666335,37.37,74086.13,0.0,-0.68707,0.00013,26.22641]
[1776270668348,37.37,74079.32,0.0,-0.68793,0.00013,26.19284]
[1776270669356,37.37,74074.76,0.0,-0.68851,0.00013,26.17025]
[1776270670363,37.37,74064.37,0.0,-0.68983,0.00013,26.11808]
[1776270672377,37.37,74069.31,0.0,-0.6892,0.00013,26.14291]
[1776270674391,37.37,74073.97,0.0,-0.68861,0.00013,26.1663]
[1776270675398,37.37,74077.16,0.0,-0.6882,0.00013,26.18225]
[1776270680432,37.38,74077.5,0.0,-0.68813,0.00013,26.18505]
[1776270684461,37.38,74083.24,0.0,-0.68737,0.00013,26.21453]
[1776270688489,37.39,74087.73,0.0,-0.68677,0.00013,26.2378]
[1776270689499,37.39,74092.55,0.0,-0.68615,0.00013,26.26172]
[1776270690506,37.39,74097.39,0.0,-0.68552,0.00013,26.28597]
[1776270695541,37.39,74098.71,0.0,-0.68536,0.00013,26.28991]
[1776270699569,37.39,74102.86,0.0,-0.68481,0.00013,26.31082]
[1776270701094,37.39,74102.86,0.0,-0.68481,0.00013,26.31082]
[1776270701195,37.4,74108.9,0.0,-0.68403,0.00013,26.34062]
[1776270706617,37.4,74109.29,0.0,-0.68397,0.00013,26.34287]
[1776270713666,37.4,74108.46,0.0,-0.68407,0.00013,26.3392]
[1776270718702,37.4,74111.89,0.0,-0.68362,0.00013,26.35633]
[1776270721723,37.4,74107.8,0.0,-0.68414,0.00013,26.33642]
[1776270722730,37.4,74111.76,0.0,-0.68363,0.00013,26.35593]
[1776270727765,37.4,74110.25,0.0,-0.68382,0.00013,26.34879]
[1776270729779,37.4,74103.18,0.0,-0.68472,0.00013,26.31416]
[1776270730786,37.41,74097.74,0.0,-0.68542,0.00013,26.28743]
[1776270731793,37.41,74092.27,0.0,-0.68611,0.00013,26.26049]
[1776270732800,37.41,74083.75,0.0,-0.6872,0.00013,26.21834]
[1776270733858,37.41,74083.75,0.0,-0.6872,0.00013,26.21834]
[1776270733951,37.41,74079.51,0.0,-0.68774,0.00013,26.1974]
[1776270739851,37.41,74077.61,0.0,-0.68795,0.00013,26.18909]
[1776270741865,37.41,74073.86,0.0,-0.68842,0.00013,26.17052]
[1776270744891,37.41,74064.29,0.0,-0.68965,0.00013,26.12245]
[1776270745899,37.41,74059.79,0.0,-0.69022,0.00013,26.09983]
[1776270748012,37.41,74057.22,0.0,-0.69055,0.00013,26.08691]
[1776270748049,37.41,74057.22,0.0,-0.69055,0.00013,26.08691]
[1776270748110,37.41,74056.87,0.0,-0.69059,0.00013,26.08517]
[1776270749927,37.41,74053.14,0.0,-0.69107,0.00013,26.06631]
[1776270754962,37.41,74052.88,0.0,-0.69112,0.00013,26.06177]
[1776270759996,37.41,74052.17,0.0,-0.69121,0.00013,26.05833]
[1776270765331,37.41,74052.31,0.0,-0.69119,0.00013,26.05899]
[1776270768053,37.41,74042.35,0.0,-0.69246,0.00013,26.00827]
[1776270770067,37.41,74047.92,0.0,-0.69177,0.00013,26.03615]
[1776270773087,37.41,74051.05,0.0,-0.69136,0.00013,26.0521]
[1776270775108,37.41,74059.84,0.0,-0.69024,0.00013,26.09649]
[1776270778129,37.41,74057.44,0.0,-0.69055,0.00013,26.08436]
[1776270779136,37.41,74052.92,0.0,-0.69113,0.00013,26.06156]
[1776270783164,37.41,74050.17,0.0,-0.69147,0.00013,26.04772]
[1776270785178,37.41,74047.26,0.0,-0.69184,0.00013,26.03304]
[1776270789206,37.41,74043.95,0.0,-0.69227,0.00013,26.01612]
[1776270790497,37.41,74043.95,0.0,-0.69227,0.00013,26.01612]
[1776270790540,37.41,74043.95,0.0,-0.69227,0.00013,26.01612]
[1776270790600,37.41,74042.6,0.0,-0.69245,0.00013,26.00904]
[1776270795249,37.4,74029.38,0.0,-0.69415,0.00013,25.94057]
[1776270796376,37.4,74026.12,0.0,-0.69457,0.00013,25.92373]
[1776270797053,37.4,74026.12,0.0,-0.69457,0.00013,25.92373]
[1776270797263,37.4,74026.54,0.0,-0.69452,0.00013,25.92574]
[1776270797939,37.4,74026.54,0.0,-0.69452,0.00013,25.92574]
[1776270798046,37.4,74026.54,0.0,-0.69452,0.00013,25.92574]
[1776270798270,37.4,74026.51,0.0,-0.69453,0.00013,25.92544]
[1776270801303,37.4,74049.43,0.0,-0.69163,0.00013,26.04169]
[1776270802310,37.4,74063.43,0.0,-0.68985,0.00013,26.11234]
[1776270803317,37.4,74064.57,0.0,-0.6897,0.00013,26.11804]
[1776270808352,37.4,74066.41,0.0,-0.68947,0.00013,26.12714]
[1776270813387,37.4,74067.33,0.0,-0.68938,0.00013,26.1284]
[1776270815401,37.4,74062.97,0.0,-0.68994,0.00013,26.10641]
[1776270818422,37.4,74066.41,0.0,-0.6895,0.00013,26.12359]
[1776270822450,37.4,74061.92,0.0,-0.69008,0.00013,26.10084]
[1776270823456,37.4,74054.96,0.0,-0.69097,0.00013,26.06573]
[1776270828492,37.39,74046.42,0.0,-0.69206,0.00013,26.02236]
[1776270833086,37.39,74045.56,0.0,-0.69219,0.00013,26.01725]
[1776270833290,37.39,74045.56,0.0,-0.69219,0.00013,26.01725]
[1776270837555,37.39,74032.45,0.0,-0.69388,0.00013,25.94955]
[1776270839570,37.38,74033.42,0.0,-0.69376,0.00013,25.9541]
[1776270841199,37.38,74035.94,0.0,-0.69345,0.00013,25.96678]
[1776270841591,37.38,74035.94,0.0,-0.69345,0.00013,25.96678]
[1776270841636,37.38,74041.5,0.0,-0.69275,0.00013,25.99492]
[1776270841836,37.38,74041.5,0.0,-0.69275,0.00013,25.99492]
[1776270842046,37.38,74041.5,0.0,-0.69275,0.00013,25.99492]
[1776270842590,37.38,74044.59,0.0,-0.69236,0.00013,26.01048]
[1776270843597,37.38,74048.48,0.0,-0.69187,0.00013,26.03018]
[1776270847067,37.38,74048.84,0.0,-0.69182,0.00013,26.03183]
[1776270847625,37.38,74048.6,0.0,-0.69186,0.00013,26.03054]
[1776270850647,37.38,74056.36,0.0,-0.69087,0.00013,26.06958]
[1776270852662,37.38,74073.15,0.0,-0.68874,0.00013,26.15382]
[1776270854675,37.38,74072.75,0.0,-0.6888,0.00013,26.15152]
[1776270855682,37.37,74067.17,0.0,-0.68951,0.00013,26.12334]
[1776270856689,37.37,74062.6,0.0,-0.6901,0.00013,26.10018]
[1776270859299,37.37,74060.99,0.0,-0.69032,0.00013,26.09175]
[1776270859536,37.37,74060.99,0.0,-0.69032,0.00013,26.09175]
[1776270859637,37.37,74056.17,0.0,-0.69094,0.00013,26.06726]
[1776270862730,37.37,74059.84,0.0,-0.69048,0.00013,26.08548]
[1776270867766,37.37,74050.39,0.0,-0.69169,0.00013,26.03744]
[1776270871794,37.37,74046.31,0.0,-0.69222,0.00013,26.01364]
[1776270876829,37.37,74048.88,0.0,-0.69189,0.00013,26.02679]
[1776270881217,37.37,74046.85,0.0,-0.69216,0.00013,26.01614]
[1776270881287,37.37,74046.85,0.0,-0.69216,0.00013,26.01614]
[1776270881870,37.36,74043.03,0.0,-0.69266,0.00013,25.99637]
[1776270885038,37.36,74042.02,0.0,-0.6928,0.00013,25.99077]
[1776270885043,37.36,74035.1,0.0,-0.69368,0.00013,25.95527]
[1776270885897,37.36,74024.74,0.0,-0.695,0.00013,25.90204]
[1776270887545,37.36,74024.74,0.0,-0.695,0.00013,25.90204]
[1776270887575,37.36,74022.88,0.0,-0.69524,0.00013,25.89235]
[1776270887789,37.36,74022.88,0.0,-0.69524,0.00013,25.89235]
[1776270888919,37.36,74027.66,0.0,-0.69464,0.00013,25.91661]
[1776270890309,37.36,74027.66,0.0,-0.69464,0.00013,25.91661]
[1776270890387,37.36,74032.08,0.0,-0.69409,0.00013,25.93908]
[1776270891447,37.36,74032.08,0.0,-0.69409,0.00013,25.93908]
[1776270891538,37.36,74032.08,0.0,-0.69409,0.00013,25.93908]
[1776270891595,37.36,74036.82,0.0,-0.69349,0.00013,25.96313]
[1776270893954,37.35,74040.46,0.0,-0.69304,0.00013,25.98112]
[1776270895901,37.35,74041.93,0.0,-0.69286,0.00013,25.98841]
[1776270896041,37.35,74041.93,0.0,-0.69286,0.00013,25.98841]
[1776270896394,37.35,74041.93,0.0,-0.69286,0.00013,25.98841]
[1776270896542,37.35,74041.93,0.0,-0.69286,0.00013,25.98841]
[1776270896637,37.35,74042.98,0.0,-0.69273,0.00013,25.99354]
[1776270898288,37.35,74045.03,0.0,-0.69248,0.00013,26.00376]
[1776270898389,37.35,74044.59,0.0,-0.69254,0.00013,26.0013]
[1776270901231,37.35,74050.1,0.0,-0.69185,0.00013,26.02887]
[1776270901859,37.35,74050.1,0.0,-0.69185,0.00013,26.02887]
[1776270902021,37.35,74061.13,0.0,-0.69044,0.00013,26.08469]
[1776270903022,37.35,74070.71,0.0,-0.68922,0.00013,26.13288]
[1776270905325,37.35,74071.52,0.0,-0.68912,0.00013,26.13688]
[1776270905539,37.35,74071.52,0.0,-0.68912,0.00013,26.13688]
[1776270905578,37.35,74071.64,0.0,-0.6891,0.00013,26.13742]
[1776270906493,37.35,74077.7,0.0,-0.68833,0.00013,26.16772]
[1776270907050,37.35,74081.64,0.0,-0.68783,0.00013,26.18733]
[1776270911080,37.34,74091.27,0.0,-0.6866,0.00013,26.23514]
[1776270913885,37.35,74091.3,0.0,-0.68659,0.00013,26.23553]
[1776270914101,37.35,74091.33,0.0,-0.68658,0.00013,26.2358]
[1776270916116,37.35,74103.03,0.0,-0.68507,0.00013,26.29398]
[1776270917123,37.35,74109.52,0.0,-0.68424,0.00013,26.32605]
[1776270918104,37.35,74109.52,0.0,-0.68424,0.00013,26.32605]
[1776270918139,37.35,74123.05,0.0,-0.68249,0.00013,26.39244]
[1776270919146,37.35,74137.15,0.0,-0.68068,0.00013,26.46107]
[1776270920153,37.35,74136.66,0.0,-0.68074,0.00013,26.45862]
[1776270921158,37.35,74128.59,0.0,-0.68178,0.00013,26.41933]
[1776270921946,37.35,74128.59,0.0,-0.68178,0.00013,26.41933]
[1776270922165,37.35,74125.02,0.0,-0.68225,0.00013,26.40189]
[1776270925186,37.35,74119.11,0.0,-0.68301,0.00013,26.37295]
[1776270926193,37.35,74114.09,0.0,-0.68365,0.00013,26.34835]
[1776270927659,37.35,74114.09,0.0,-0.68365,0.00013,26.34835]
[1776270927711,37.35,74106.26,0.0,-0.68466,0.00013,26.30986]
[1776270930066,37.35,74105.81,0.0,-0.68471,0.00013,26.30778]
[1776270930220,37.35,74105.64,0.0,-0.68473,0.00013,26.30702]
[1776270932051,37.35,74105.71,0.0,-0.68474,0.00013,26.30431]
[1776270932235,37.35,74102.16,0.0,-0.68519,0.00013,26.28686]
[1776270933242,37.35,74097.14,0.0,-0.68584,0.00013,26.26213]
[1776270936262,37.35,74100.42,0.0,-0.68541,0.00013,26.27871]
[1776270937370,37.35,74100.42,0.0,-0.68541,0.00013,26.27871]
[1776270937541,37.35,74100.42,0.0,-0.68541,0.00013,26.27871]
[1776270937642,37.35,74099.99,0.0,-0.68546,0.00013,26.27669]
[1776270938650,37.35,74099.99,0.0,-0.68546,0.00013,26.27669]
[1776270938790,37.35,74098.84,0.0,-0.6856,0.00013,26.27111]
[1776270939041,37.35,74098.84,0.0,-0.6856,0.00013,26.27111]
[1776270939284,37.35,74098.77,0.0,-0.68561,0.00013,26.27087]
[1776270943312,37.36,74105.66,0.0,-0.68471,0.00013,26.30536]
[1776270945166,37.36,74106.1,0.0,-0.68465,0.00013,26.30761]
[1776270945298,37.36,74106.1,0.0,-0.68465,0.00013,26.30761]
[1776270945326,37.36,74105.63,0.0,-0.68471,0.00013,26.30537]
[1776270948049,37.36,74107.09,0.0,-0.68452,0.00013,26.31274]
[1776270948347,37.36,74107.51,0.0,-0.68446,0.00013,26.31489]
[1776270949354,37.36,74100.9,0.0,-0.68531,0.00013,26.28237]
[1776270950361,37.36,74105.06,0.0,-0.68477,0.00013,26.30301]
[1776270951662,37.36,74105.06,0.0,-0.68477,0.00013,26.30301]
[1776270951794,37.36,74105.06,0.0,-0.68477,0.00013,26.30301]
[1776270951745,37.36,74109.72,0.0,-0.68417,0.00013,26.32605]
[1776270954389,37.36,74112.82,0.0,-0.68376,0.00013,26.3415]
[1776270957409,37.36,74117.74,0.0,-0.68313,0.00013,26.36582]
[1776270960433,37.36,74125.59,0.0,-0.68211,0.00013,26.40431]
[1776270962448,37.36,74130.47,0.0,-0.68148,0.00013,26.42811]
[1776270963454,37.36,74126.79,0.0,-0.68195,0.00013,26.4102]
[1776270968492,37.36,74125.99,0.0,-0.68206,0.00013,26.40637]
[1776270970507,37.36,74121.01,0.0,-0.6827,0.00013,26.38208]
[1776270977556,37.37,74120.33,0.0,-0.68278,0.00013,26.37891]
[1776270982591,37.37,74122.21,0.0,-0.68253,0.00013,26.38821]
[1776270987626,37.37,74122.54,0.0,-0.68249,0.00013,26.38991]
[1776270991654,37.37,74117.6,0.0,-0.68314,0.00013,26.36269]
[1776270992661,37.37,74109.71,0.0,-0.68416,0.00013,26.32401]
[1776270993667,37.37,74100.98,0.0,-0.68528,0.00013,26.28105]
[1776270994674,37.37,74093.18,0.0,-0.68627,0.00013,26.24255]
[1776270995682,37.37,74089.91,0.0,-0.68669,0.00013,26.22647]
[1776270999592,37.37,74090.37,0.0,-0.68662,0.00013,26.22921]
[1776271001724,37.37,74087.11,0.0,-0.68702,0.00013,26.21347]
[1776271002040,37.37,74087.11,0.0,-0.68702,0.00013,26.21347]
[1776271004049,37.38,74087.14,0.0,-0.68701,0.00013,26.21396]
[1776271004749,37.38,74087.43,0.0,-0.68697,0.00013,26.21531]
[1776271006763,37.37,74079.82,0.0,-0.68795,0.00013,26.17722]
[1776271010791,37.37,74074.23,0.0,-0.68867,0.00013,26.14904]
[1776271013518,37.37,74071.82,0.0,-0.68898,0.00013,26.1369]
[1776271013540,37.37,74071.82,0.0,-0.68898,0.00013,26.1369]
[1776271013812,37.37,74071.49,0.0,-0.68903,0.00013,26.13523]
[1776271014819,37.37,74077.53,0.0,-0.68825,0.00013,26.16545]
[1776271015826,37.37,74087.59,0.0,-0.68697,0.00013,26.21559]
[1776271017840,37.37,74088.45,0.0,-0.68686,0.00013,26.21974]
[1776271018847,37.37,74094.13,0.0,-0.68613,0.00013,26.24784]
[1776271020861,37.37,74097.87,0.0,-0.68565,0.00013,26.26666]
[1776271025896,37.38,74101.09,0.0,-0.68521,0.00013,26.28329]
[1776271030276,37.38,74105.05,0.0,-0.68469,0.00013,26.30323]
[1776271032037,37.38,74106.11,0.0,-0.68455,0.00013,26.30855]
[1776271032138,37.38,74104.43,0.0,-0.68477,0.00013,26.30036]
[1776271032944,37.38,74100.39,0.0,-0.68528,0.00013,26.28053]
[1776271033952,37.38,74094.78,0.0,-0.686,0.00013,26.2529]
[1776271036496,37.38,74092.52,0.0,-0.68629,0.00013,26.24184]
[1776271036608,37.38,74092.52,0.0,-0.68629,0.00013,26.24184]
[1776271037441,37.38,74094.51,0.0,-0.68603,0.00013,26.25185]
[1776271037469,37.38,74098.92,0.0,-0.68546,0.00013,26.27381]
[1776271037980,37.38,74110.57,0.0,-0.68396,0.00013,26.33132]
[1776271039850,37.38,74110.57,0.0,-0.68396,0.00013,26.33132]
[1776271038987,37.39,74114.23,0.0,-0.68348,0.00013,26.34935]
[1776271040048,37.39,74114.23,0.0,-0.68348,0.00013,26.34935]
[1776271040145,37.39,74114.27,0.0,-0.68348,0.00013,26.34961]
[1776271045791,37.39,74113.99,0.0,-0.68351,0.00013,26.34848]
[1776271045890,37.39,74114.8,0.0,-0.6834,0.00013,26.35251]
[1776271051084,37.39,74124.67,0.0,-0.68214,0.00013,26.39788]
[1776271052085,37.39,74144.07,0.0,-0.67964,0.00013,26.492]
[1776271053092,37.39,74147.88,0.0,-0.67915,0.00013,26.51029]
[1776271057120,37.39,74160.04,0.0,-0.67758,0.00013,26.56831]
[1776271058127,37.39,74173.4,0.0,-0.67585,0.00013,26.63183]
[1776271059133,37.38,74172.17,0.0,-0.67602,0.00013,26.62582]
[1776271060141,37.38,74167.22,0.0,-0.67666,0.00013,26.60223]
[1776271061157,37.38,74161.02,0.0,-0.67747,0.00013,26.57251]
[1776271062158,37.38,74154.54,0.0,-0.67831,0.00013,26.54136]
[1776271063165,37.38,74146.35,0.0,-0.67937,0.00013,26.50189]
[1776271068200,37.38,74146.87,0.0,-0.67931,0.00013,26.50409]
[1776271069029,37.38,74146.87,0.0,-0.67931,0.00013,26.50409]
[1776271069039,37.38,74146.87,0.0,-0.67931,0.00013,26.50409]
[1776271069208,37.38,74149.15,0.0,-0.67902,0.00013,26.515]
[1776271070229,37.38,74154.16,0.0,-0.67838,0.00013,26.53899]
[1776271071223,37.38,74165.7,0.0,-0.67688,0.00013,26.5941]
[1776271072230,37.38,74168.57,0.0,-0.67651,0.00013,26.60763]
[1776271077265,37.38,74172.98,0.0,-0.67594,0.00013,26.62863]
[1776271082300,37.38,74175.87,0.0,-0.67556,0.00013,26.6424]
[1776271084314,37.38,74169.56,0.0,-0.67638,0.00013,26.61254]
[1776271085323,37.38,74163.7,0.0,-0.67714,0.00013,26.58446]
[1776271087337,37.38,74173.46,0.0,-0.67589,0.00013,26.63066]
[1776271088344,37.38,74175.47,0.0,-0.67563,0.00013,26.64003]
[1776271089351,37.37,74168.12,0.0,-0.67659,0.00013,26.60492]
[1776271090358,37.37,74158.8,0.0,-0.6778,0.00013,26.56027]
[1776271091365,37.37,74153.11,0.0,-0.67854,0.00013,26.53287]
[1776271093380,37.37,74144.92,0.0,-0.67961,0.00013,26.49327]
[1776271098419,37.37,74148.4,0.0,-0.67917,0.00013,26.5097]
[1776271099426,37.37,74143.14,0.0,-0.67985,0.00013,26.48425]
[1776271101440,37.37,74136.11,0.0,-0.68076,0.00013,26.45011]
[1776271104461,37.37,74132.66,0.0,-0.68121,0.00013,26.43328]
[1776271106475,37.37,74129.41,0.0,-0.68163,0.00013,26.41744]
[1776271107482,37.37,74125.61,0.0,-0.68212,0.00013,26.39892]
[1776271110503,37.37,74132.18,0.0,-0.68127,0.00013,26.43092]
[1776271114531,37.37,74128.21,0.0,-0.6818,0.00013,26.40841]
[1776271120574,37.37,74125.92,0.0,-0.6821,0.00013,26.39729]
[1776271124603,37.37,74120.71,0.0,-0.68277,0.00013,26.37185]
[1776271126618,37.37,74116.57,0.0,-0.6833,0.00013,26.35164]
[1776271131652,37.37,74118.12,0.0,-0.6831,0.00013,26.35939]
[1776271134673,37.37,74112.56,0.0,-0.68381,0.00013,26.33222]
[1776271139708,37.37,74113.74,0.0,-0.68365,0.00013,26.33823]
[1776271140715,37.37,74106.5,0.0,-0.68458,0.00013,26.30268]
[1776271141722,37.37,74100.82,0.0,-0.68531,0.00013,26.27473]
[1776271144743,37.37,74095.1,0.0,-0.68604,0.00013,26.24671]
[1776271145750,37.37,74082.21,0.0,-0.68769,0.00013,26.18275]
[1776271146757,37.37,74077.26,0.0,-0.68832,0.00013,26.15796]
[1776271148666,37.37,74077.02,0.0,-0.68835,0.00013,26.15671]
[1776271149778,37.37,74067.79,0.0,-0.68954,0.00013,26.1103]
[1776271150785,37.37,74062.03,0.0,-0.69027,0.00013,26.08126]
[1776271154219,37.37,74062.33,0.0,-0.69024,0.00013,26.08267]
[1776271154293,37.37,74062.33,0.0,-0.69024,0.00013,26.08267]
[1776271154813,37.37,74062.26,0.0,-0.69025,0.00013,26.08227]
[1776271157834,37.37,74065.16,0.0,-0.68988,0.00013,26.09673]
[1776271161864,37.37,74076.76,0.0,-0.6884,0.00013,26.15475]
[1776271163878,37.37,74081.13,0.0,-0.68785,0.00013,26.17652]
[1776271168913,37.37,74083.62,0.0,-0.68754,0.00013,26.1886]
[1776271170926,37.37,74078.07,0.0,-0.68825,0.00013,26.16075]
[1776271171934,37.37,74060.7,0.0,-0.69049,0.00013,26.07032]
[1776271173948,37.37,74057.84,0.0,-0.69086,0.00013,26.05577]
[1776271176968,37.37,74047.94,0.0,-0.69212,0.00013,26.00559]
[1776271178983,37.36,74051.88,0.0,-0.69163,0.00013,26.02516]
[1776271179990,37.36,74057.29,0.0,-0.69095,0.00013,26.05233]
[1776271182004,37.36,74062.21,0.0,-0.69033,0.00013,26.07686]
[1776271186032,37.36,74065.06,0.0,-0.68997,0.00013,26.09105]
[1776271187039,37.36,74060.62,0.0,-0.69053,0.00013,26.06867]
[1776271191067,37.36,74055.66,0.0,-0.69117,0.00013,26.04362]
[1776271192074,37.36,74052.09,0.0,-0.69162,0.00013,26.02555]
[1776271193081,37.36,74055.93,0.0,-0.69113,0.00013,26.045]
[1776271196101,37.36,74051.89,0.0,-0.69165,0.00013,26.02428]
[1776271201137,37.35,74049.26,0.0,-0.69202,0.00013,26.00983]
[1776271204157,37.35,74053.07,0.0,-0.69155,0.00013,26.0286]
[1776271207444,37.35,74051.87,0.0,-0.69171,0.00013,26.02236]
[1776271207556,37.35,74031.26,0.0,-0.69433,0.00013,25.91735]
[1776271208198,37.35,74021.95,0.0,-0.69552,0.00013,25.86933]
[1776271209197,37.35,74016.4,0.0,-0.69622,0.00013,25.8406]
[1776271210204,37.35,74014.33,0.0,-0.69649,0.00013,25.82974]
[1776271211548,37.35,74014.33,0.0,-0.69649,0.00013,25.82974]
[1776271211626,37.35,74014.81,0.0,-0.69643,0.00013,25.83215]
[1776271212219,37.34,74017.47,0.0,-0.6961,0.00013,25.84581]
[1776271213226,37.34,74012.16,0.0,-0.69677,0.00013,25.81832]
[1776271216258,37.34,74006.32,0.0,-0.69751,0.00013,25.78796]
[1776271217260,37.34,73988.41,0.0,-0.69978,0.00013,25.69474]
[1776271218267,37.34,73984.89,0.0,-0.70022,0.00013,25.67639]
[1776271220611,37.34,73972.68,0.0,-0.70175,0.00013,25.61247]
[1776271221287,37.35,73973.61,0.0,-0.70163,0.00013,25.6175]
[1776271222295,37.35,73985.46,0.0,-0.70013,0.00013,25.67979]
[1776271223302,37.35,73985.65,0.0,-0.70011,0.00013,25.68086]
[1776271224310,37.35,73975.57,0.0,-0.70138,0.00013,25.62808]
[1776271225317,37.35,73961.5,0.0,-0.70314,0.00013,25.5539]
[1776271226324,37.35,73959.31,0.0,-0.70341,0.00013,25.54262]
[1776271227701,37.35,73959.31,0.0,-0.70341,0.00013,25.54262]
[1776271227748,37.35,73950.48,0.0,-0.70451,0.00013,25.49599]
[1776271228338,37.35,73948.41,0.0,-0.70477,0.00013,25.48501]
[1776271229345,37.35,73951.77,0.0,-0.70434,0.00013,25.50312]
[1776271230353,37.35,73955.75,0.0,-0.70384,0.00013,25.52448]
[1776271231860,37.35,73955.75,0.0,-0.70384,0.00013,25.52448]
[1776271231908,37.35,73961.27,0.0,-0.70316,0.00013,25.55074]
[1776271235387,37.36,73965.45,0.0,-0.70262,0.00013,25.57361]
[1776271238409,37.36,73968.36,0.0,-0.70224,0.00013,25.58945]
[1776271243444,37.36,73969.11,0.0,-0.70212,0.00013,25.59415]
[1776271245458,37.36,73966.7,0.0,-0.70242,0.00013,25.58175]
[1776271246275,37.36,73966.7,0.0,-0.70242,0.00013,25.58175]
[1776271246285,37.36,73966.7,0.0,-0.70242,0.00013,25.58175]
[1776271246465,37.36,73966.76,0.0,-0.70241,0.00013,25.58222]
[1776271248338,37.37,73965.5,0.0,-0.70256,0.00013,25.57574]
[1776271248538,37.37,73965.5,0.0,-0.70256,0.00013,25.57574]
[1776271248707,37.37,73962.21,0.0,-0.70297,0.00013,25.55854]
[1776271250966,37.37,73962.42,0.0,-0.70294,0.00013,25.55983]
[1776271251046,37.37,73962.42,0.0,-0.70294,0.00013,25.55983]
[1776271250987,37.37,73964.78,0.0,-0.70264,0.00013,25.57246]
[1776271252508,37.37,73959.69,0.0,-0.70327,0.00013,25.54592]
[1776271254660,37.37,73963.58,0.0,-0.70277,0.00013,25.56684]
[1776271255795,37.37,73963.58,0.0,-0.70277,0.00013,25.56684]
[1776271255891,37.37,73966.75,0.0,-0.70237,0.00013,25.58373]
[1776271256600,37.37,73966.75,0.0,-0.70237,0.00013,25.58373]
[1776271256789,37.37,73966.75,0.0,-0.70237,0.00013,25.58373]
[1776271256887,37.37,73966.29,0.0,-0.70242,0.00013,25.58146]
[1776271260564,37.38,73961.34,0.0,-0.70303,0.00013,25.55595]
[1776271265599,37.38,73963.99,0.0,-0.70267,0.00013,25.57083]
[1776271266606,37.38,73954.57,0.0,-0.70385,0.00013,25.52121]
[1776271267598,37.38,73954.57,0.0,-0.70385,0.00013,25.52121]
[1776271267791,37.38,73954.57,0.0,-0.70385,0.00013,25.52121]
[1776271268629,37.38,73946.71,0.0,-0.70482,0.00013,25.47995]
[1776271269632,37.38,73935.24,0.0,-0.70626,0.00012,25.4188]
[1776271270639,37.38,73934.73,0.0,-0.70632,0.00012,25.41609]
[1776271273661,37.38,73939.65,0.0,-0.7057,0.00012,25.44237]
[1776271274604,37.38,73939.65,0.0,-0.7057,0.00012,25.44237]
[1776271274796,37.38,73939.65,0.0,-0.7057,0.00012,25.44237]
[1776271274898,37.38,73941.77,0.0,-0.70544,0.00012,25.45366]
[1776271276681,37.38,73947.88,0.0,-0.70467,0.00013,25.48643]
[1776271277418,37.38,73947.88,0.0,-0.70467,0.00013,25.48643]
[1776271277538,37.38,73947.88,0.0,-0.70467,0.00013,25.48643]
[1776271278131,37.38,73947.88,0.0,-0.70467,0.00013,25.48643]
[1776271278289,37.39,73950.42,0.0,-0.70434,0.00013,25.50018]
[1776271279130,37.39,73950.42,0.0,-0.70434,0.00013,25.50018]
[1776271279301,37.39,73948.66,0.0,-0.70456,0.00013,25.49109]
[1776271283729,37.39,73954.02,0.0,-0.70386,0.00013,25.5208]
[1776271285491,37.39,73951.37,0.0,-0.70418,0.00013,25.507]
[1776271285538,37.39,73951.37,0.0,-0.70418,0.00013,25.507]
[1776271285744,37.4,73945.33,0.0,-0.70493,0.00012,25.47519]
[1776271286298,37.4,73945.33,0.0,-0.70493,0.00012,25.47519]
[1776271286537,37.4,73945.33,0.0,-0.70493,0.00012,25.47519]
[1776271286616,37.4,73945.33,0.0,-0.70493,0.00012,25.47519]
[1776271286789,37.4,73945.33,0.0,-0.70493,0.00012,25.47519]
[1776271286841,37.4,73940.34,0.0,-0.70555,0.00012,25.44862]
[1776271288765,37.4,73946.91,0.0,-0.70473,0.00013,25.48357]
[1776271289487,37.4,73946.91,0.0,-0.70473,0.00013,25.48357]
[1776271289537,37.4,73946.91,0.0,-0.70473,0.00013,25.48357]
[1776271290996,37.4,73946.25,0.0,-0.70482,0.00013,25.48004]
[1776271291038,37.4,73946.25,0.0,-0.70482,0.00013,25.48004]
[1776271291052,37.39,73945.8,0.0,-0.70489,0.00013,25.47445]
[1776271293800,37.39,73936.16,0.0,-0.7061,0.00012,25.42308]
[1776271294186,37.39,73936.16,0.0,-0.7061,0.00012,25.42308]
[1776271294314,37.39,73936.16,0.0,-0.7061,0.00012,25.42308]
[1776271294807,37.39,73928.47,0.0,-0.70705,0.00012,25.38201]
[1776271295815,37.4,73915.58,0.0,-0.70866,0.00012,25.31282]
[1776271297032,37.4,73915.58,0.0,-0.70866,0.00012,25.31282]
[1776271297116,37.4,73906.17,0.0,-0.70983,0.00012,25.26214]
[1776271298836,37.39,73904.89,0.0,-0.70999,0.00012,25.25495]
[1776271299843,37.39,73897.74,0.0,-0.71088,0.00012,25.2161]
[1776271301010,37.39,73897.74,0.0,-0.71088,0.00012,25.2161]
[1776271301097,37.39,73888.52,0.0,-0.71202,0.00012,25.16591]
[1776271303871,37.39,73896.13,0.0,-0.71109,0.00012,25.2071]
[1776271304886,37.39,73901.99,0.0,-0.71036,0.00012,25.23878]
[1776271305886,37.39,73906.58,0.0,-0.7098,0.00012,25.26349]
[1776271309147,37.39,73905.03,0.0,-0.71,0.00012,25.25484]
[1776271309296,37.39,73906.03,0.0,-0.70987,0.00012,25.26011]
[1776271311928,37.39,73896.19,0.0,-0.7111,0.00012,25.20647]
[1776271312829,37.39,73896.19,0.0,-0.7111,0.00012,25.20647]
[1776271313047,37.39,73896.19,0.0,-0.7111,0.00012,25.20647]
[1776271313065,37.39,73893.4,0.0,-0.71145,0.00012,25.19121]
[1776271313482,37.39,73893.4,0.0,-0.71145,0.00012,25.19121]
[1776271313537,37.39,73893.4,0.0,-0.71145,0.00012,25.19121]
[1776271315212,37.39,73893.15,0.0,-0.71149,0.00012,25.18968]
[1776271315291,37.39,73893.15,0.0,-0.71149,0.00012,25.18968]
[1776271319223,37.39,73891.27,0.0,-0.71173,0.00012,25.17913]
[1776271319289,37.39,73891.27,0.0,-0.71173,0.00012,25.17913]
[1776271319988,37.38,73889.71,0.0,-0.71192,0.00012,25.17057]
[1776271320523,37.38,73889.71,0.0,-0.71192,0.00012,25.17057]
[1776271320545,37.38,73889.71,0.0,-0.71192,0.00012,25.17057]
[1776271320755,37.38,73889.71,0.0,-0.71192,0.00012,25.17057]
[1776271320789,37.38,73889.71,0.0,-0.71192,0.00012,25.17057]
[1776271322047,37.38,73890.81,0.0,-0.71179,0.00012,25.17648]
[1776271322287,37.38,73892.68,0.0,-0.71156,0.00012,25.18657]
[1776271323010,37.38,73897.63,0.0,-0.71095,0.00012,25.21337]
[1776271324024,37.38,73907.35,0.0,-0.70974,0.00012,25.2659]
[1776271324429,37.38,73907.35,0.0,-0.70974,0.00012,25.2659]
[1776271324541,37.38,73907.35,0.0,-0.70974,0.00012,25.2659]
[1776271325031,37.38,73906.31,0.0,-0.70988,0.00012,25.26012]
[1776271326195,37.38,73906.31,0.0,-0.70988,0.00012,25.26012]
[1776271326038,37.38,73901.28,0.0,-0.7105,0.00012,25.23274]
[1776271326286,37.38,73901.28,0.0,-0.7105,0.00012,25.23274]
[1776271326701,37.38,73901.28,0.0,-0.7105,0.00012,25.23274]
[1776271326790,37.38,73901.28,0.0,-0.7105,0.00012,25.23274]
[1776271327769,37.38,73899.9,0.0,-0.71068,0.00012,25.22514]
[1776271327794,37.38,73899.9,0.0,-0.71068,0.00012,25.22514]
[1776271328894,37.38,73900.0,0.0,-0.71067,0.00012,25.22555]
[1776271329051,37.38,73900.0,0.0,-0.71067,0.00012,25.22555]
[1776271329058,37.38,73903.4,0.0,-0.71025,0.00012,25.24385]
[1776271329910,37.38,73903.4,0.0,-0.71025,0.00012,25.24385]
[1776271330043,37.38,73903.4,0.0,-0.71025,0.00012,25.24385]
[1776271330066,37.38,73910.95,0.0,-0.70932,0.00012,25.28455]
[1776271330340,37.38,73910.95,0.0,-0.70932,0.00012,25.28455]
[1776271330537,37.38,73910.95,0.0,-0.70932,0.00012,25.28455]
[1776271331262,37.38,73915.31,0.0,-0.70878,0.00012,25.30797]
[1776271331293,37.38,73915.31,0.0,-0.70878,0.00012,25.30797]
[1776271335103,37.38,73924.24,0.0,-0.70768,0.00012,25.35542]
[1776271336759,37.38,73926.02,0.0,-0.70746,0.00012,25.36482]
[1776271336793,37.38,73926.02,0.0,-0.70746,0.00012,25.36482]
[1776271337117,37.38,73930.8,0.0,-0.70687,0.00012,25.39024]
[1776271338124,37.38,73938.31,0.0,-0.70593,0.00012,25.43035]
[1776271340142,37.37,73941.45,0.0,-0.70554,0.00012,25.44696]
[1776271341965,37.37,73941.27,0.0,-0.70557,0.00012,25.446]
[1776271342041,37.37,73941.27,0.0,-0.70557,0.00012,25.446]
[1776271346101,37.37,73945.47,0.0,-0.70504,0.00013,25.46832]
[1776271346291,37.37,73945.69,0.0,-0.70502,0.00013,25.46946]
[1776271348257,37.37,73952.03,0.0,-0.70422,0.00013,25.5033]
[1776271348294,37.37,73952.03,0.0,-0.70422,0.00013,25.5033]
[1776271349205,37.38,73952.76,0.0,-0.70412,0.00013,25.50737]
[1776271350212,37.38,73961.02,0.0,-0.70308,0.00013,25.55125]
[1776271352226,37.38,73962.47,0.0,-0.70291,0.00013,25.55631]
[1776271353233,37.38,73955.31,0.0,-0.7038,0.00013,25.51863]
[1776271355060,37.38,73955.31,0.0,-0.7038,0.00013,25.51863]
[1776271355293,37.38,73955.73,0.0,-0.70374,0.00013,25.52106]
[1776271355810,37.38,73955.73,0.0,-0.70374,0.00013,25.52106]
[1776271356042,37.38,73955.73,0.0,-0.70374,0.00013,25.52106]
[1776271359370,37.39,73955.21,0.0,-0.70378,0.00013,25.51912]
[1776271359538,37.39,73955.21,0.0,-0.70378,0.00013,25.51912]
[1776271360202,37.39,73955.21,0.0,-0.70378,0.00013,25.51912]
[1776271359615,37.38,73952.57,0.0,-0.70412,0.00013,25.50508]
[1776271360293,37.38,73952.57,0.0,-0.70412,0.00013,25.50508]
[1776271360533,37.38,73952.57,0.0,-0.70412,0.00013,25.50508]
[1776271360787,37.38,73952.57,0.0,-0.70412,0.00013,25.50508]
[1776271363323,37.38,73953.6,0.0,-0.70399,0.00013,25.51041]
[1776271363542,37.38,73953.6,0.0,-0.70399,0.00013,25.51041]
[1776271364134,37.38,73953.6,0.0,-0.70399,0.00013,25.51041]
[1776271364295,37.38,73952.6,0.0,-0.70412,0.00013,25.50507]
[1776271364625,37.38,73952.6,0.0,-0.70412,0.00013,25.50507]
[1776271364786,37.38,73952.6,0.0,-0.70412,0.00013,25.50507]
[1776271364884,37.38,73952.09,0.0,-0.70418,0.00013,25.50233]
[1776271365507,37.38,73952.09,0.0,-0.70418,0.00013,25.50233]
[1776271365539,37.38,73952.09,0.0,-0.70418,0.00013,25.50233]
[1776271368108,37.38,73949.86,0.0,-0.70446,0.00013,25.49045]
[1776271368292,37.38,73947.41,0.0,-0.70477,0.00013,25.47741]
[1776271368337,37.38,73942.86,0.0,-0.70534,0.00012,25.4532]
[1776271370047,37.38,73942.86,0.0,-0.70534,0.00012,25.4532]
[1776271370144,37.38,73942.86,0.0,-0.70534,0.00012,25.4532]
[1776271370148,37.38,73942.49,0.0,-0.70539,0.00012,25.4512]
[1776271370352,37.38,73935.36,0.0,-0.70628,0.00012,25.41314]
[1776271372197,37.38,73935.36,0.0,-0.70628,0.00012,25.41314]
[1776271372298,37.38,73935.18,0.0,-0.7063,0.00012,25.41218]
[1776271373373,37.38,73940.63,0.0,-0.70562,0.00012,25.44127]
[1776271374779,37.38,73940.63,0.0,-0.70562,0.00012,25.44127]
[1776271374791,37.38,73940.63,0.0,-0.70562,0.00012,25.44127]
[1776271377585,37.38,73945.06,0.0,-0.70507,0.00013,25.4648]
[1776271377788,37.38,73945.06,0.0,-0.70507,0.00013,25.4648]
[1776271377863,37.38,73945.54,0.0,-0.70501,0.00013,25.46727]
[1776271381851,37.38,73945.79,0.0,-0.70498,0.00013,25.4685]
[1776271382042,37.38,73945.79,0.0,-0.70498,0.00013,25.4685]
[1776271385713,37.38,73945.17,0.0,-0.70506,0.00013,25.46525]
[1776271385795,37.38,73945.17,0.0,-0.70506,0.00013,25.46525]
[1776271385976,37.38,73945.17,0.0,-0.70506,0.00013,25.46525]
[1776271386037,37.38,73945.17,0.0,-0.70506,0.00013,25.46525]
[1776271386070,37.38,73944.65,0.0,-0.70512,0.00013,25.46246]
[1776271389104,37.38,73944.67,0.0,-0.70512,0.00013,25.46261]
[1776271389180,37.38,73938.42,0.0,-0.7059,0.00012,25.42929]
[1776271389291,37.38,73938.42,0.0,-0.7059,0.00012,25.42929]
[1776271394921,37.38,73935.55,0.0,-0.70625,0.00012,25.4141]
[1776271395041,37.38,73935.55,0.0,-0.70625,0.00012,25.4141]
[1776271395127,37.38,73935.11,0.0,-0.70631,0.00012,25.41178]
[1776271396540,37.38,73950.45,0.0,-0.70439,0.00013,25.49355]
[1776271397314,37.38,73950.45,0.0,-0.70439,0.00013,25.49355]
[1776271397539,37.38,73950.45,0.0,-0.70439,0.00013,25.49355]
[1776271397547,37.38,73953.7,0.0,-0.70398,0.00013,25.51079]
[1776271401465,37.38,73950.2,0.0,-0.70442,0.00013,25.49221]
[1776271401545,37.38,73950.2,0.0,-0.70442,0.00013,25.49221]
[1776271403594,37.38,73949.71,0.0,-0.70448,0.00013,25.48962]
[1776271403790,37.38,73949.71,0.0,-0.70448,0.00013,25.48962]
[1776271403888,37.38,73949.35,0.0,-0.70453,0.00013,25.48772]
[1776271406972,37.38,73950.61,0.0,-0.70437,0.00013,25.49444]
[1776271407041,37.38,73950.61,0.0,-0.70437,0.00013,25.49444]
[1776271412122,37.38,73954.05,0.0,-0.70394,0.00013,25.51272]
[1776271412207,37.38,73954.05,0.0,-0.70394,0.00013,25.51272]
[1776271412871,37.38,73954.12,0.0,-0.70395,0.00013,25.5099]
[1776271413041,37.38,73954.12,0.0,-0.70395,0.00013,25.5099]
[1776271413126,37.38,73956.12,0.0,-0.7037,0.00013,25.52044]
[1776271416092,37.38,73955.52,0.0,-0.70378,0.00013,25.51713]
[1776271416298,37.38,73949.96,0.0,-0.70447,0.00013,25.48759]
[1776271421564,37.38,73951.0,0.0,-0.70436,0.00013,25.49243]
[1776271421791,37.38,73951.0,0.0,-0.70436,0.00013,25.49243]
[1776271425207,37.38,73949.48,0.0,-0.70456,0.00013,25.48398]
[1776271425289,37.38,73949.48,0.0,-0.70456,0.00013,25.48398]
[1776271429040,37.38,73951.24,0.0,-0.70435,0.00013,25.49306]
[1776271429110,37.38,73951.25,0.0,-0.70435,0.00013,25.49306]
[1776271431046,37.38,73953.95,0.0,-0.70401,0.00013,25.50733]
[1776271431293,37.38,73953.95,0.0,-0.70401,0.00013,25.50733]
[1776271434806,37.37,73964.81,0.0,-0.70266,0.00013,25.56441]
[1776271435336,37.37,73964.81,0.0,-0.70266,0.00013,25.56441]
[1776271435542,37.37,73964.81,0.0,-0.70266,0.00013,25.56441]
[1776271435878,37.37,73964.81,0.0,-0.70266,0.00013,25.56441]
[1776271436037,37.37,73964.81,0.0,-0.70266,0.00013,25.56441]
[1776271436136,37.37,73966.08,0.0,-0.7025,0.00013,25.57099]
[1776271441855,37.37,73968.27,0.0,-0.70224,0.00013,25.58181]
[1776271442862,37.37,73973.64,0.0,-0.70157,0.00013,25.60995]
[1776271445234,37.37,73977.79,0.0,-0.70105,0.00013,25.63189]
[1776271445287,37.37,73977.79,0.0,-0.70105,0.00013,25.63189]
[1776271445273,37.37,73972.52,0.0,-0.70171,0.00013,25.60434]
[1776271445885,37.37,73966.35,0.0,-0.70248,0.00013,25.57201]
[1776271449033,37.37,73964.99,0.0,-0.70264,0.00013,25.56521]
[1776271449286,37.37,73964.99,0.0,-0.70264,0.00013,25.56521]
[1776271449134,37.37,73964.39,0.0,-0.70271,0.00013,25.56224]
[1776271449563,37.37,73964.39,0.0,-0.70271,0.00013,25.56224]
[1776271449795,37.37,73964.39,0.0,-0.70271,0.00013,25.56224]
[1776271454947,37.38,73966.73,0.0,-0.70239,0.00013,25.57566]
[1776271457015,37.38,73966.01,0.0,-0.70247,0.00013,25.57203]
[1776271457040,37.38,73966.01,0.0,-0.70247,0.00013,25.57203]
[1776271457520,37.38,73965.29,0.0,-0.70256,0.00013,25.56841]
[1776271457546,37.38,73965.29,0.0,-0.70256,0.00013,25.56841]
[1776271457969,37.38,73965.14,0.0,-0.70257,0.00013,25.56779]
[1776271463004,37.38,73963.63,0.0,-0.70275,0.00013,25.56027]
[1776271466372,37.38,73964.12,0.0,-0.70269,0.00013,25.56271]
[1776271466541,37.38,73964.12,0.0,-0.70269,0.00013,25.56271]
[1776271469973,37.38,73963.44,0.0,-0.70278,0.00013,25.55897]
[1776271470041,37.38,73963.44,0.0,-0.70278,0.00013,25.55897]
[1776271470313,37.38,73963.44,0.0,-0.70278,0.00013,25.55897]
[1776271470542,37.38,73966.64,0.0,-0.70238,0.00013,25.57579]
[1776271471060,37.38,73969.89,0.0,-0.702,0.00013,25.58966]
[1776271476095,37.38,73967.14,0.0,-0.70235,0.00013,25.5748]
[1776271477778,37.38,73965.8,0.0,-0.70252,0.00013,25.56767]
[1776271477797,37.38,73965.8,0.0,-0.70252,0.00013,25.56767]
[1776271479116,37.38,73957.96,0.0,-0.70351,0.00013,25.52615]
[1776271480123,37.38,73952.92,0.0,-0.70415,0.00013,25.49917]
[1776271480748,37.38,73952.92,0.0,-0.70415,0.00013,25.49917]
[1776271480788,37.38,73952.92,0.0,-0.70415,0.00013,25.49917]
[1776271481130,37.38,73948.35,0.0,-0.70473,0.00013,25.47458]
[1776271486165,37.37,73947.94,0.0,-0.70482,0.00013,25.47087]
[1776271491203,37.36,73939.98,0.0,-0.70584,0.00012,25.42745]
[1776271492210,37.36,73933.69,0.0,-0.70663,0.00012,25.39358]
[1776271492603,37.36,73933.69,0.0,-0.70663,0.00012,25.39358]
[1776271492790,37.36,73933.69,0.0,-0.70663,0.00012,25.39358]
[1776271494223,37.36,73923.04,0.0,-0.70797,0.00012,25.33598]
[1776271496238,37.36,73920.55,0.0,-0.70829,0.00012,25.32219]
[1776271498179,37.36,73920.52,0.0,-0.7083,0.00012,25.32185]
[1776271498293,37.36,73920.52,0.0,-0.7083,0.00012,25.32185]
[1776271500658,37.36,73920.71,0.0,-0.70829,0.00012,25.32238]
[1776271500785,37.36,73920.71,0.0,-0.70829,0.00012,25.32238]
[1776271501273,37.36,73920.56,0.0,-0.70831,0.00012,25.32141]
[1776271504294,37.35,73913.34,0.0,-0.70922,0.00012,25.282]
[1776271505301,37.35,73905.74,0.0,-0.71017,0.00012,25.24068]
[1776271507315,37.35,73914.2,0.0,-0.70913,0.00012,25.2861]
[1776271508927,37.35,73917.41,0.0,-0.70873,0.00012,25.30328]
[1776271509040,37.35,73917.41,0.0,-0.70873,0.00012,25.30328]
[1776271511348,37.35,73904.23,0.0,-0.71038,0.00012,25.23145]
[1776271511423,37.35,73904.23,0.0,-0.71038,0.00012,25.23145]
[1776271512351,37.35,73895.82,0.0,-0.71143,0.00012,25.18558]
[1776271513365,37.35,73906.21,0.0,-0.71015,0.00012,25.24184]
[1776271514368,37.35,73912.91,0.0,-0.70932,0.00012,25.27799]
[1776271514795,37.35,73912.91,0.0,-0.70932,0.00012,25.27799]
[1776271515375,37.34,73913.66,0.0,-0.70923,0.00012,25.28189]
[1776271517389,37.34,73919.94,0.0,-0.70845,0.00012,25.31541]
[1776271518396,37.34,73914.58,0.0,-0.70912,0.00012,25.28632]
[1776271521417,37.34,73921.72,0.0,-0.70826,0.00012,25.32402]
[1776271527392,37.33,73921.49,0.0,-0.7083,0.00012,25.32194]
[1776271527540,37.33,73925.79,0.0,-0.70777,0.00012,25.34507]
[1776271527600,37.33,73918.99,0.0,-0.70862,0.00012,25.30818]
[1776271530481,37.33,73926.25,0.0,-0.70773,0.00012,25.34695]
[1776271533503,37.33,73926.55,0.0,-0.70772,0.00012,25.34481]
[1776271533538,37.33,73926.55,0.0,-0.70772,0.00012,25.34481]
[1776271533857,37.33,73926.55,0.0,-0.70772,0.00012,25.34481]
[1776271534050,37.33,73926.55,0.0,-0.70772,0.00012,25.34481]
[1776271534151,37.33,73927.87,0.0,-0.70756,0.00012,25.35171]
[1776271536523,37.33,73938.65,0.0,-0.70623,0.00013,25.40887]
[1776271538581,37.32,73937.14,0.0,-0.70643,0.00013,25.40054]
[1776271538805,37.32,73937.14,0.0,-0.70643,0.00013,25.40054]
[1776271542569,37.32,73944.92,0.0,-0.70548,0.00013,25.44107]
[1776271545591,37.32,73956.21,0.0,-0.70407,0.00013,25.50099]
[1776271546598,37.32,73959.46,0.0,-0.70366,0.00013,25.51818]
[1776271547483,37.32,73959.46,0.0,-0.70366,0.00013,25.51818]
[1776271547545,37.32,73959.46,0.0,-0.70366,0.00013,25.51818]
[1776271547604,37.32,73959.53,0.0,-0.70365,0.00013,25.51849]
[1776271548613,37.32,73963.29,0.0,-0.70318,0.00013,25.53864]
[1776271549618,37.32,73955.89,0.0,-0.70411,0.00013,25.49934]
[1776271551065,37.32,73955.89,0.0,-0.70411,0.00013,25.49934]
[1776271551293,37.32,73955.89,0.0,-0.70411,0.00013,25.49934]
[1776271551296,37.32,73950.43,0.0,-0.70479,0.00013,25.47027]
[1776271552640,37.32,73954.13,0.0,-0.70433,0.00013,25.48991]
[1776271553646,37.32,73960.61,0.0,-0.70352,0.00013,25.52426]
[1776271554957,37.32,73960.61,0.0,-0.70352,0.00013,25.52426]
[1776271555049,37.32,73960.61,0.0,-0.70352,0.00013,25.52426]
[1776271555105,37.32,73963.06,0.0,-0.70321,0.00013,25.53717]
[1776271559689,37.32,73966.69,0.0,-0.70273,0.00013,25.55716]
[1776271560586,37.32,73966.69,0.0,-0.70273,0.00013,25.55716]
[1776271560795,37.32,73966.69,0.0,-0.70273,0.00013,25.55716]
[1776271560839,37.32,73970.21,0.0,-0.70229,0.00013,25.57579]
[1776271562500,37.32,73969.64,0.0,-0.70236,0.00013,25.57281]
[1776271562710,37.32,73973.93,0.0,-0.70182,0.00013,25.59546]
[1776271567746,37.33,73971.48,0.0,-0.70211,0.00013,25.58317]
[1776271569760,37.33,73964.63,0.0,-0.70298,0.00013,25.54691]
[1776271570766,37.33,73960.2,0.0,-0.70353,0.00013,25.52344]
[1776271572802,37.33,73959.49,0.0,-0.70362,0.00013,25.51968]
[1776271573073,37.33,73959.49,0.0,-0.70362,0.00013,25.51968]
[1776271573285,37.33,73959.49,0.0,-0.70362,0.00013,25.51968]
[1776271573386,37.33,73959.57,0.0,-0.70361,0.00013,25.52011]
[1776271576366,37.33,73960.33,0.0,-0.70352,0.00013,25.52413]
[1776271576543,37.33,73961.41,0.0,-0.70338,0.00013,25.52985]
[1776271579830,37.32,73946.19,0.0,-0.70529,0.00013,25.44892]
[1776271580837,37.32,73945.23,0.0,-0.70541,0.00013,25.44382]
[1776271583858,37.32,73939.02,0.0,-0.70619,0.00013,25.41046]
[1776271586880,37.32,73946.74,0.0,-0.70524,0.00013,25.45128]
[1776271589079,37.32,73950.13,0.0,-0.70481,0.00013,25.46934]
[1776271589295,37.32,73950.13,0.0,-0.70481,0.00013,25.46934]
[1776271590505,37.32,73950.48,0.0,-0.70478,0.00013,25.47067]
[1776271590536,37.32,73950.48,0.0,-0.70478,0.00013,25.47067]
[1776271590907,37.32,73949.95,0.0,-0.70486,0.00013,25.46758]
[1776271591484,37.32,73949.95,0.0,-0.70486,0.00013,25.46758]
[1776271591551,37.32,73949.95,0.0,-0.70486,0.00013,25.46758]
[1776271596950,37.31,73947.1,0.0,-0.70527,0.00013,25.44769]
[1776271600662,37.31,73942.27,0.0,-0.70589,0.00013,25.42119]
[1776271600797,37.31,73942.27,0.0,-0.70589,0.00013,25.42119]
[1776271601232,37.31,73942.27,0.0,-0.70589,0.00013,25.42119]
[1776271601288,37.31,73942.27,0.0,-0.70589,0.00013,25.42119]
[1776271601386,37.31,73941.99,0.0,-0.70593,0.00013,25.41946]
[1776271604000,37.3,73955.48,0.0,-0.70425,0.00013,25.49089]
[1776271605009,37.3,73957.6,0.0,-0.70399,0.00013,25.50207]
[1776271606381,37.3,73957.6,0.0,-0.70399,0.00013,25.50207]
[1776271606543,37.3,73958.45,0.0,-0.70388,0.00013,25.50655]
[1776271607950,37.3,73957.22,0.0,-0.70404,0.00013,25.49999]
[1776271608039,37.3,73957.22,0.0,-0.70404,0.00013,25.49999]
[1776271613295,37.3,73952.55,0.0,-0.70463,0.00013,25.47506]
[1776271613543,37.3,73950.85,0.0,-0.70484,0.00013,25.46601]
[1776271613943,37.3,73950.85,0.0,-0.70484,0.00013,25.46601]
[1776271614040,37.3,73950.85,0.0,-0.70484,0.00013,25.46601]
[1776271614070,37.3,73949.52,0.0,-0.70501,0.00013,25.45886]
[1776271619105,37.3,73941.74,0.0,-0.706,0.00013,25.41688]
[1776271621119,37.3,73935.0,0.0,-0.70685,0.00013,25.38035]
[1776271623133,37.3,73928.59,0.0,-0.70766,0.00012,25.34557]
[1776271624140,37.3,73919.05,0.0,-0.70885,0.00012,25.29401]
[1776271625147,37.3,73911.09,0.0,-0.70985,0.00012,25.25079]
[1776271630150,37.29,73908.42,0.0,-0.71019,0.00012,25.23584]
[1776271630294,37.29,73908.42,0.0,-0.71019,0.00012,25.23584]
[1776271633203,37.29,73899.71,0.0,-0.71129,0.00012,25.18803]
[1776271634209,37.29,73892.53,0.0,-0.71218,0.00012,25.14881]
[1776271635217,37.29,73898.51,0.0,-0.71144,0.00012,25.18139]
[1776271636224,37.29,73907.88,0.0,-0.71028,0.00012,25.23226]
[1776271637231,37.29,73918.35,0.0,-0.70898,0.00012,25.28883]
[1776271638240,37.29,73909.83,0.0,-0.71004,0.00012,25.24259]
[1776271639246,37.29,73900.48,0.0,-0.71121,0.00012,25.19166]
[1776271641261,37.29,73897.93,0.0,-0.71153,0.00012,25.17762]
[1776271643275,37.29,73886.56,0.0,-0.71294,0.00012,25.11539]
[1776271644282,37.29,73889.15,0.0,-0.71262,0.00012,25.12956]
[1776271644801,37.29,73889.15,0.0,-0.71262,0.00012,25.12956]
[1776271645292,37.29,73900.27,0.0,-0.71124,0.00012,25.19021]
[1776271646296,37.29,73890.13,0.0,-0.7125,0.00012,25.13482]
[1776271647303,37.29,73889.28,0.0,-0.71261,0.00012,25.13014]
[1776271648676,37.29,73889.56,0.0,-0.71257,0.00012,25.13165]
[1776271648719,37.29,73889.56,0.0,-0.71257,0.00012,25.13165]
[1776271648724,37.29,73889.56,0.0,-0.71257,0.00012,25.13165]
[1776271648740,37.29,73889.56,0.0,-0.71257,0.00012,25.13165]
[1776271648746,37.29,73889.56,0.0,-0.71257,0.00012,25.13165]
[1776271654352,37.29,73883.34,0.0,-0.71337,0.00012,25.09413]
[1776271657292,37.29,73882.68,0.0,-0.71345,0.00012,25.09052]
[1776271657540,37.29,73882.68,0.0,-0.71345,0.00012,25.09052]
[1776271658390,37.29,73882.61,0.0,-0.71346,0.00012,25.09014]
[1776271658537,37.29,73882.61,0.0,-0.71346,0.00012,25.09014]
[1776271658491,37.29,73882.5,0.0,-0.71347,0.00012,25.08954]
[1776271662408,37.29,73877.63,0.0,-0.71407,0.00012,25.06282]
[1776271668331,37.29,73874.28,0.0,-0.71449,0.00012,25.04452]
[1776271668538,37.29,73874.28,0.0,-0.71449,0.00012,25.04452]
[1776271671473,37.29,73882.99,0.0,-0.7134,0.00012,25.09259]
[1776271673487,37.29,73894.37,0.0,-0.71199,0.00012,25.15488]
[1776271675501,37.29,73890.17,0.0,-0.71251,0.00012,25.13186]
[1776271677515,37.29,73882.32,0.0,-0.71349,0.00012,25.08877]
[1776271678483,37.29,73882.32,0.0,-0.71349,0.00012,25.08877]
[1776271678537,37.29,73882.32,0.0,-0.71349,0.00012,25.08877]
[1776271678595,37.29,73884.98,0.0,-0.71316,0.00012,25.10333]
[1776271678798,37.29,73884.98,0.0,-0.71316,0.00012,25.10333]
[1776271679304,37.29,73884.98,0.0,-0.71316,0.00012,25.10333]
[1776271679537,37.29,73884.98,0.0,-0.71316,0.00012,25.10333]
[1776271679529,37.29,73885.76,0.0,-0.71306,0.00012,25.10761]
[1776271681543,37.29,73893.17,0.0,-0.71215,0.00012,25.1481]
[1776271683540,37.29,73895.36,0.0,-0.71187,0.00012,25.16002]
[1776271683789,37.29,73893.66,0.0,-0.71209,0.00012,25.15069]
[1776271689599,37.28,73888.6,0.0,-0.71272,0.00012,25.12269]
[1776271690606,37.28,73881.84,0.0,-0.71356,0.00012,25.08564]
[1776271692687,37.28,73880.04,0.0,-0.71378,0.00012,25.07577]
[1776271692808,37.28,73880.04,0.0,-0.71378,0.00012,25.07577]
[1776271693653,37.28,73880.15,0.0,-0.71377,0.00012,25.0764]
[1776271693798,37.28,73880.15,0.0,-0.71377,0.00012,25.0764]
[1776271694645,37.28,73879.43,0.0,-0.71386,0.00012,25.07247]
[1776271694792,37.28,73879.43,0.0,-0.71386,0.00012,25.07247]
[1776271694890,37.29,73879.94,0.0,-0.71379,0.00012,25.0753]
[1776271699836,37.29,73877.35,0.0,-0.71411,0.00012,25.06118]
[1776271700041,37.29,73877.35,0.0,-0.71411,0.00012,25.06118]
[1776271702219,37.29,73874.86,0.0,-0.71442,0.00012,25.04756]
[1776271702290,37.29,73874.86,0.0,-0.71442,0.00012,25.04756]
[1776271704648,37.29,73870.87,0.0,-0.71491,0.00012,25.02578]
[1776271704791,37.29,73870.87,0.0,-0.71491,0.00012,25.02578]
[1776271705711,37.29,73883.31,0.0,-0.71336,0.00012,25.09429]
[1776271706718,37.29,73888.27,0.0,-0.71275,0.00012,25.12146]
[1776271708962,37.29,73890.37,0.0,-0.71249,0.00012,25.13293]
[1776271709052,37.29,73890.37,0.0,-0.71249,0.00012,25.13293]
[1776271711753,37.29,73910.31,0.0,-0.71004,0.00012,25.2381]
[1776271712760,37.29,73915.92,0.0,-0.70934,0.00012,25.26837]
[1776271713767,37.29,73920.78,0.0,-0.70874,0.00012,25.29456]
[1776271716788,37.28,73928.65,0.0,-0.70776,0.00012,25.33662]
[1776271719919,37.28,73928.53,0.0,-0.70778,0.00012,25.33569]
[1776271720048,37.28,73928.53,0.0,-0.70778,0.00012,25.33569]
[1776271723487,37.28,73929.13,0.0,-0.70772,0.00012,25.33848]
[1776271723535,37.28,73929.13,0.0,-0.70772,0.00012,25.33848]
[1776271723588,37.28,73928.07,0.0,-0.70786,0.00012,25.33263]
[1776271724844,37.28,73938.93,0.0,-0.70651,0.00013,25.39068]
[1776271725851,37.28,73938.85,0.0,-0.70652,0.00013,25.39006]
[1776271728160,37.28,73938.84,0.0,-0.70653,0.00013,25.38981]
[1776271728290,37.28,73938.84,0.0,-0.70653,0.00013,25.38981]
[1776271730112,37.28,73939.2,0.0,-0.70649,0.00013,25.39136]
[1776271730290,37.28,73939.2,0.0,-0.70649,0.00013,25.39136]
[1776271733739,37.27,73937.97,0.0,-0.70666,0.00013,25.38402]
[1776271733791,37.27,73937.97,0.0,-0.70666,0.00013,25.38402]
[1776271733885,37.27,73937.97,0.0,-0.70666,0.00013,25.38402]
[1776271734038,37.27,73937.97,0.0,-0.70666,0.00013,25.38402]
[1776271734138,37.27,73938.07,0.0,-0.70665,0.00013,25.38438]
[1776271738945,37.27,73937.69,0.0,-0.70672,0.00013,25.38162]
[1776271739043,37.27,73937.69,0.0,-0.70672,0.00013,25.38162]
[1776271742970,37.26,73947.81,0.0,-0.70547,0.00013,25.43491]
[1776271743660,37.26,73947.81,0.0,-0.70547,0.00013,25.43491]
[1776271743790,37.26,73947.81,0.0,-0.70547,0.00013,25.43491]
[1776271744341,37.26,73947.81,0.0,-0.70547,0.00013,25.43491]
[1776271744536,37.26,73947.81,0.0,-0.70547,0.00013,25.43491]
[1776271744550,37.26,73947.03,0.0,-0.70558,0.00013,25.43052]
[1776271745990,37.26,73953.94,0.0,-0.70472,0.00013,25.46696]
[1776271746998,37.26,73960.8,0.0,-0.70386,0.00013,25.50346]
[1776271750252,37.26,73956.79,0.0,-0.70437,0.00013,25.48209]
[1776271750291,37.26,73956.79,0.0,-0.70437,0.00013,25.48209]
[1776271750343,37.26,73956.79,0.0,-0.70437,0.00013,25.48209]
[1776271750541,37.26,73956.79,0.0,-0.70437,0.00013,25.48209]
[1776271752684,37.26,73949.88,0.0,-0.70523,0.00013,25.44522]
[1776271752796,37.26,73949.88,0.0,-0.70523,0.00013,25.44522]
[1776271754561,37.26,73948.38,0.0,-0.70543,0.00013,25.437]
[1776271754800,37.26,73948.81,0.0,-0.70538,0.00013,25.43909]
[1776271754809,37.26,73948.81,0.0,-0.70538,0.00013,25.43909]
[1776271755037,37.26,73948.81,0.0,-0.70538,0.00013,25.43909]
[1776271755062,37.26,73949.36,0.0,-0.70531,0.00013,25.44181]
[1776271755810,37.26,73949.36,0.0,-0.70531,0.00013,25.44181]
[1776271756041,37.26,73949.36,0.0,-0.70531,0.00013,25.44181]
[1776271757711,37.26,73953.41,0.0,-0.70481,0.00013,25.4634]
[1776271757787,37.26,73953.41,0.0,-0.70481,0.00013,25.4634]
[1776271759260,37.26,73957.3,0.0,-0.70432,0.00013,25.48414]
[1776271759291,37.26,73957.3,0.0,-0.70432,0.00013,25.48414]
[1776271759334,37.26,73957.3,0.0,-0.70432,0.00013,25.48414]
[1776271759540,37.26,73957.3,0.0,-0.70432,0.00013,25.48414]
[1776271759547,37.26,73958.45,0.0,-0.70417,0.00013,25.49026]
[1776271762113,37.26,73964.08,0.0,-0.70346,0.00013,25.52028]
[1776271765137,37.26,73954.77,0.0,-0.70463,0.00013,25.47091]
[1776271766143,37.26,73949.55,0.0,-0.70528,0.00013,25.44316]
[1776271766693,37.26,73949.55,0.0,-0.70528,0.00013,25.44316]
[1776271766792,37.26,73949.55,0.0,-0.70528,0.00013,25.44316]
[1776271772187,37.26,73963.35,0.0,-0.70354,0.00013,25.51435]
[1776271773453,37.26,73963.35,0.0,-0.70354,0.00013,25.51435]
[1776271773544,37.26,73963.35,0.0,-0.70354,0.00013,25.51435]
[1776271773596,37.26,73966.75,0.0,-0.70311,0.00013,25.53267]
[1776271773886,37.26,73966.75,0.0,-0.70311,0.00013,25.53267]
[1776271774040,37.26,73966.75,0.0,-0.70311,0.00013,25.53267]
[1776271774201,37.27,73967.48,0.0,-0.70301,0.00013,25.5368]
[1776271776214,37.27,73962.4,0.0,-0.70364,0.00013,25.51039]
[1776271778324,37.27,73958.31,0.0,-0.70415,0.00013,25.48875]
[1776271778537,37.27,73958.31,0.0,-0.70415,0.00013,25.48875]
[1776271783447,37.27,73952.57,0.0,-0.70485,0.00013,25.45879]
[1776271783541,37.27,73952.57,0.0,-0.70485,0.00013,25.45879]
[1776271783594,37.27,73951.88,0.0,-0.70494,0.00013,25.45525]
[1776271786241,37.27,73949.64,0.0,-0.70521,0.00013,25.44357]
[1776271786290,37.27,73949.64,0.0,-0.70521,0.00013,25.44357]
[1776271791271,37.28,73951.51,0.0,-0.70496,0.00013,25.45409]
[1776271791291,37.28,73951.51,0.0,-0.70496,0.00013,25.45409]
[1776271791828,37.28,73955.8,0.0,-0.70442,0.00013,25.47707]
[1776271792050,37.28,73955.8,0.0,-0.70442,0.00013,25.47707]
[1776271792326,37.28,73963.31,0.0,-0.70348,0.00013,25.51707]
[1776271793334,37.28,73981.71,0.0,-0.70116,0.00013,25.61432]
[1776271794344,37.28,73984.97,0.0,-0.70074,0.00013,25.63162]
[1776271796326,37.28,73988.27,0.0,-0.70032,0.00013,25.64909]
[1776271796350,37.28,73988.27,0.0,-0.70032,0.00013,25.64909]
[1776271796356,37.28,73993.52,0.0,-0.69965,0.00013,25.67672]
[1776271797540,37.28,73993.52,0.0,-0.69965,0.00013,25.67672]
[1776271797599,37.28,73992.92,0.0,-0.69973,0.00013,25.67368]
[1776271799377,37.28,74007.92,0.0,-0.69782,0.00013,25.75211]
[1776271800386,37.28,74016.67,0.0,-0.69671,0.00013,25.79752]
[1776271801609,37.28,74016.67,0.0,-0.69671,0.00013,25.79752]
[1776271801664,37.28,74020.29,0.0,-0.69625,0.00013,25.81624]
[1776271802418,37.28,74033.15,0.0,-0.69462,0.00013,25.88245]
[1776271803425,37.28,74029.79,0.0,-0.69505,0.00013,25.86511]
[1776271805245,37.28,74032.31,0.0,-0.69473,0.00013,25.878]
[1776271805622,37.28,74032.31,0.0,-0.69473,0.00013,25.878]
[1776271811481,37.28,74031.82,0.0,-0.6948,0.00013,25.87495]
[1776271812161,37.28,74031.82,0.0,-0.6948,0.00013,25.87495]
[1776271813506,37.28,74038.72,0.0,-0.69393,0.00013,25.91022]
[1776271815520,37.28,74040.16,0.0,-0.69375,0.00013,25.91739]
[1776271816527,37.28,74034.37,0.0,-0.69449,0.00013,25.88761]
[1776271821562,37.27,74032.77,0.0,-0.6947,0.00013,25.879]
[1776271824584,37.27,74022.98,0.0,-0.69596,0.00013,25.82839]
[1776271825590,37.27,74017.0,0.0,-0.69672,0.00013,25.79745]
[1776271827938,37.27,74014.75,0.0,-0.697,0.00013,25.78581]
[1776271828057,37.27,74014.75,0.0,-0.697,0.00013,25.78581]
[1776271828108,37.27,74014.75,0.0,-0.697,0.00013,25.78581]
[1776271828214,37.27,74014.75,0.0,-0.697,0.00013,25.78581]
[1776271828611,37.27,74013.98,0.0,-0.6971,0.00013,25.78182]
[1776271833646,37.27,74013.71,0.0,-0.69715,0.00013,25.77736]
[1776271838682,37.27,74014.29,0.0,-0.69707,0.00013,25.78048]
[1776271843716,37.27,74028.98,0.0,-0.6952,0.00013,25.85646]
[1776271845731,37.27,74028.56,0.0,-0.69526,0.00013,25.85427]
[1776271848752,37.27,74033.2,0.0,-0.69467,0.00013,25.87802]
[1776271849760,37.27,74040.16,0.0,-0.69378,0.00013,25.91367]
[1776271851774,37.27,74040.78,0.0,-0.69371,0.00013,25.91671]
[1776271856809,37.27,74036.58,0.0,-0.69426,0.00013,25.89468]
[1776271860837,37.27,74019.82,0.0,-0.6964,0.00013,25.80813]
[1776271861844,37.27,74023.55,0.0,-0.69592,0.00013,25.8274]
[1776271862854,37.27,74021.57,0.0,-0.69617,0.00013,25.81717]
[1776271863861,37.27,74017.39,0.0,-0.6967,0.00013,25.79556]
[1776271864868,37.27,74012.73,0.0,-0.6973,0.00013,25.77143]
[1776271865875,37.27,74007.46,0.0,-0.69796,0.00013,25.7441]
[1776271866882,37.27,74001.88,0.0,-0.69867,0.00013,25.7151]
[1776271867889,37.27,73996.49,0.0,-0.69935,0.00013,25.68706]
[1776271868896,37.27,73987.53,0.0,-0.70048,0.00013,25.64025]
[1776271870596,37.27,73987.53,0.0,-0.70048,0.00013,25.64025]
[1776271870697,37.27,73984.59,0.0,-0.70084,0.00013,25.62497]
[1776271870910,37.27,73987.9,0.0,-0.70042,0.00013,25.64252]
[1776271871917,37.27,73991.32,0.0,-0.69999,0.00013,25.6606]
[1776271876953,37.28,73990.29,0.0,-0.7001,0.00013,25.65589]
[1776271877961,37.28,73980.13,0.0,-0.70138,0.00013,25.60252]
[1776271879323,37.28,73980.13,0.0,-0.70138,0.00013,25.60252]
[1776271879594,37.28,73980.13,0.0,-0.70138,0.00013,25.60252]
[1776271879695,37.28,73969.94,0.0,-0.70266,0.00013,25.54908]
[1776271881988,37.28,73965.17,0.0,-0.70324,0.00013,25.5245]
[1776271884012,37.28,73972.39,0.0,-0.70232,0.00013,25.56318]
[1776271885009,37.28,73975.85,0.0,-0.70188,0.00013,25.58164]
[1776271887027,37.29,73980.83,0.0,-0.70124,0.00013,25.60823]
[1776271887836,37.29,73980.83,0.0,-0.70124,0.00013,25.60823]
[1776271887914,37.29,73980.83,0.0,-0.70124,0.00013,25.60823]
[1776271888034,37.29,73984.53,0.0,-0.70077,0.00013,25.62784]
[1776271891055,37.29,73987.85,0.0,-0.70036,0.00013,25.64248]
[1776271893983,37.29,73989.8,0.0,-0.70011,0.00013,25.65294]
[1776271894164,37.29,73989.8,0.0,-0.70011,0.00013,25.65294]
[1776271894211,37.29,73989.7,0.0,-0.70012,0.00013,25.65252]
[1776271896350,37.29,73978.99,0.0,-0.70146,0.00013,25.59651]
[1776271897099,37.29,73973.38,0.0,-0.70217,0.00013,25.56711]
[1776271900220,37.29,73972.64,0.0,-0.70225,0.00013,25.56339]
[1776271900414,37.29,73972.64,0.0,-0.70225,0.00013,25.56339]
[1776271900786,37.29,73972.64,0.0,-0.70225,0.00013,25.56339]
[1776271900512,37.29,73972.21,0.0,-0.70231,0.00013,25.56113]
[1776271901127,37.29,73969.99,0.0,-0.70259,0.00013,25.5494]
[1776271903808,37.29,73967.97,0.0,-0.70284,0.00013,25.53874]
[1776271903919,37.29,73967.14,0.0,-0.70295,0.00013,25.53437]
[1776271903961,37.29,73967.14,0.0,-0.70295,0.00013,25.53437]
[1776271904179,37.29,73967.14,0.0,-0.70295,0.00013,25.53437]
[1776271904938,37.29,73968.92,0.0,-0.70272,0.00013,25.54381]
[1776271905164,37.29,73968.92,0.0,-0.70272,0.00013,25.54381]
[1776271905265,37.29,73968.63,0.0,-0.70276,0.00013,25.5423]
[1776271907168,37.29,73958.22,0.0,-0.70406,0.00013,25.48717]
[1776271908822,37.29,73958.22,0.0,-0.70406,0.00013,25.48717]
[1776271908922,37.29,73955.44,0.0,-0.70441,0.00013,25.47247]
[1776271910903,37.29,73953.58,0.0,-0.70464,0.00013,25.46263]
[1776271910918,37.29,73953.58,0.0,-0.70464,0.00013,25.46263]
[1776271912882,37.29,73950.68,0.0,-0.70501,0.00013,25.44716]
[1776271912922,37.29,73950.68,0.0,-0.70501,0.00013,25.44716]
[1776271914674,37.29,73949.25,0.0,-0.70519,0.00013,25.43954]
[1776271914921,37.29,73948.3,0.0,-0.70531,0.00013,25.43449]
[1776271916232,37.29,73958.09,0.0,-0.70408,0.00013,25.48663]
[1776271916962,37.29,73958.09,0.0,-0.70408,0.00013,25.48663]
[1776271917180,37.29,73958.09,0.0,-0.70408,0.00013,25.48663]
[1776271917569,37.29,73958.09,0.0,-0.70408,0.00013,25.48663]
[1776271917670,37.29,73958.09,0.0,-0.70408,0.00013,25.48663]
[1776271917766,37.3,73962.71,0.0,-0.70349,0.00013,25.51142]
[1776271918479,37.3,73962.71,0.0,-0.70349,0.00013,25.51142]
[1776271918666,37.3,73962.71,0.0,-0.70349,0.00013,25.51142]
[1776271921267,37.3,73955.46,0.0,-0.7044,0.00013,25.47301]
[1776271922379,37.3,73955.46,0.0,-0.7044,0.00013,25.47301]
[1776271922416,37.3,73955.46,0.0,-0.7044,0.00013,25.47301]
[1776271922515,37.3,73949.43,0.0,-0.70516,0.00013,25.44088]
[1776271922913,37.3,73949.43,0.0,-0.70516,0.00013,25.44088]
[1776271923168,37.3,73949.43,0.0,-0.70516,0.00013,25.44088]
[1776271925295,37.3,73942.88,0.0,-0.70598,0.00013,25.40592]
[1776271926958,37.3,73942.72,0.0,-0.706,0.00013,25.4051]
[1776271927171,37.3,73942.72,0.0,-0.706,0.00013,25.4051]
[1776271928945,37.3,73943.26,0.0,-0.70593,0.00013,25.40806]
[1776271929167,37.3,73943.26,0.0,-0.70593,0.00013,25.40806]
[1776271929619,37.3,73943.26,0.0,-0.70593,0.00013,25.40806]
[1776271929668,37.3,73943.26,0.0,-0.70593,0.00013,25.40806]
[1776271929770,37.3,73943.44,0.0,-0.7059,0.00013,25.40906]
[1776271934170,37.3,73943.09,0.0,-0.70594,0.00013,25.40733]
[1776271934424,37.3,73943.09,0.0,-0.70594,0.00013,25.40733]
[1776271934857,37.3,73943.09,0.0,-0.70594,0.00013,25.40733]
[1776271934919,37.3,73942.19,0.0,-0.70605,0.00013,25.40256]
[1776271935365,37.3,73942.51,0.0,-0.70601,0.00013,25.40431]
[1776271940402,37.3,73932.27,0.0,-0.70729,0.00013,25.34968]
[1776271941409,37.3,73925.37,0.0,-0.70816,0.00012,25.31234]
[1776271942353,37.3,73925.37,0.0,-0.70816,0.00012,25.31234]
[1776271942422,37.3,73925.37,0.0,-0.70816,0.00012,25.31234]
[1776271942519,37.3,73931.65,0.0,-0.70737,0.00012,25.34603]
[1776271943424,37.3,73919.48,0.0,-0.7089,0.00012,25.28035]
[1776271944431,37.3,73915.88,0.0,-0.70935,0.00012,25.26083]
[1776271945034,37.3,73915.88,0.0,-0.70935,0.00012,25.26083]
[1776271945184,37.3,73915.88,0.0,-0.70935,0.00012,25.26083]
[1776271946009,37.3,73916.93,0.0,-0.70922,0.00012,25.26646]
[1776271946176,37.3,73916.93,0.0,-0.70922,0.00012,25.26646]
[1776271946445,37.3,73918.53,0.0,-0.70902,0.00012,25.27505]
[1776271947000,37.3,73918.53,0.0,-0.70902,0.00012,25.27505]
[1776271947167,37.3,73918.53,0.0,-0.70902,0.00012,25.27505]
[1776271950190,37.29,73918.17,0.0,-0.70907,0.00012,25.2729]
[1776271950425,37.29,73918.17,0.0,-0.70907,0.00012,25.2729]
[1776271955508,37.29,73922.03,0.0,-0.70862,0.00012,25.29014]
[1776271957373,37.29,73923.2,0.0,-0.70847,0.00012,25.29637]
[1776271957425,37.29,73923.2,0.0,-0.70847,0.00012,25.29637]
[1776271957949,37.29,73924.41,0.0,-0.70832,0.00012,25.3028]
[1776271958170,37.29,73924.41,0.0,-0.70832,0.00012,25.3028]
[1776271958529,37.29,73923.46,0.0,-0.70844,0.00012,25.29758]
[1776271959581,37.29,73923.46,0.0,-0.70844,0.00012,25.29758]
[1776271959665,37.29,73923.46,0.0,-0.70844,0.00012,25.29758]
[1776271960908,37.29,73917.64,0.0,-0.70918,0.00012,25.26589]
[1776271960923,37.29,73917.64,0.0,-0.70918,0.00012,25.26589]
[1776271962805,37.29,73916.94,0.0,-0.70927,0.00012,25.26199]
[1776271962918,37.29,73912.98,0.0,-0.70976,0.00012,25.24045]
[1776271963313,37.29,73912.98,0.0,-0.70976,0.00012,25.24045]
[1776271963414,37.29,73912.98,0.0,-0.70976,0.00012,25.24045]
[1776271963564,37.29,73913.11,0.0,-0.70975,0.00012,25.24106]
[1776271968036,37.29,73913.11,0.0,-0.70976,0.00012,25.24067]
[1776271968173,37.29,73913.11,0.0,-0.70976,0.00012,25.24067]
[1776271968603,37.29,73904.43,0.0,-0.71084,0.00012,25.19347]
[1776271969608,37.29,73887.9,0.0,-0.7129,0.00012,25.10319]
[1776271970615,37.29,73887.33,0.0,-0.71297,0.00012,25.10005]
[1776271972629,37.29,73897.18,0.0,-0.71175,0.00012,25.15382]
[1776271973635,37.29,73905.4,0.0,-0.71073,0.00012,25.1985]
[1776271974644,37.29,73910.78,0.0,-0.71006,0.00012,25.2276]
[1776271975391,37.29,73910.78,0.0,-0.71006,0.00012,25.2276]
[1776271975427,37.29,73910.78,0.0,-0.71006,0.00012,25.2276]
[1776271975539,37.29,73910.78,0.0,-0.71006,0.00012,25.2276]
[1776271975675,37.29,73910.78,0.0,-0.71006,0.00012,25.2276]
[1776271977468,37.28,73910.35,0.0,-0.71012,0.00012,25.22499]
[1776271977664,37.28,73910.35,0.0,-0.71012,0.00012,25.22499]
[1776271977665,37.28,73909.51,0.0,-0.71023,0.00012,25.2203]
[1776271979679,37.28,73924.85,0.0,-0.70832,0.00012,25.30301]
[1776271980686,37.28,73932.56,0.0,-0.70736,0.00013,25.3445]
[1776271982700,37.28,73927.66,0.0,-0.70797,0.00012,25.31804]
[1776271984963,37.28,73923.24,0.0,-0.70853,0.00012,25.29416]
[1776271985175,37.28,73923.24,0.0,-0.70853,0.00012,25.29416]
[1776271986152,37.28,73923.24,0.0,-0.70853,0.00012,25.29415]
[1776271986164,37.28,73923.24,0.0,-0.70853,0.00012,25.29415]
[1776271988576,37.28,73919.82,0.0,-0.70895,0.00012,25.27567]
[1776271988676,37.28,73919.82,0.0,-0.70895,0.00012,25.27567]
[1776271988773,37.28,73919.82,0.0,-0.70895,0.00012,25.27567]
[1776271988916,37.28,73919.82,0.0,-0.70895,0.00012,25.27567]
[1776271988820,37.28,73919.39,0.0,-0.70901,0.00012,25.27335]
[1776271990756,37.28,73910.24,0.0,-0.71015,0.00012,25.22365]
[1776271991763,37.28,73905.15,0.0,-0.71079,0.00012,25.19584]
[1776271992770,37.28,73892.57,0.0,-0.71236,0.00012,25.12714]
[1776271994784,37.28,73894.31,0.0,-0.71214,0.00012,25.1365]
[1776271996798,37.28,73889.16,0.0,-0.71279,0.00012,25.10825]
[1776271996957,37.28,73889.16,0.0,-0.71279,0.00012,25.10825]
[1776271997174,37.28,73889.16,0.0,-0.71279,0.00012,25.10825]
[1776271997625,37.28,73889.16,0.0,-0.71279,0.00012,25.10825]
[1776271997665,37.28,73889.16,0.0,-0.71279,0.00012,25.10825]
[1776272002839,37.28,73887.02,0.0,-0.71306,0.00012,25.09638]
[1776272007035,37.28,73884.26,0.0,-0.7134,0.00012,25.08119]
[1776272007173,37.28,73884.26,0.0,-0.7134,0.00012,25.08119]
[1776272007204,37.28,73884.26,0.0,-0.7134,0.00012,25.08119]
[1776272007419,37.28,73884.26,0.0,-0.7134,0.00012,25.08119]
[1776272007875,37.28,73883.77,0.0,-0.71346,0.00012,25.0785]
[1776272009159,37.28,73883.77,0.0,-0.71346,0.00012,25.0785]
[1776272009170,37.28,73883.77,0.0,-0.71346,0.00012,25.0785]
[1776272012838,37.28,73876.78,0.0,-0.71434,0.00012,25.03692]
[1776272012916,37.28,73876.78,0.0,-0.71434,0.00012,25.03692]
[1776272012910,37.28,73875.07,0.0,-0.71455,0.00012,25.02755]
[1776272014924,37.28,73870.16,0.0,-0.71516,0.00012,25.0006]
[1776272015022,37.28,73870.16,0.0,-0.71516,0.00012,25.0006]
[1776272015177,37.28,73870.16,0.0,-0.71516,0.00012,25.0006]
[1776272020966,37.28,73869.86,0.0,-0.71519,0.00012,24.9994]
[1776272022590,37.28,73869.86,0.0,-0.71519,0.00012,24.9994]
[1776272022673,37.28,73869.86,0.0,-0.71519,0.00012,24.9994]
[1776272022746,37.28,73874.9,0.0,-0.71456,0.00012,25.02732]
[1776272024567,37.28,73874.12,0.0,-0.71465,0.00012,25.02308]
[1776272024665,37.28,73874.12,0.0,-0.71465,0.00012,25.02308]
[1776272024668,37.28,73874.46,0.0,-0.71461,0.00012,25.02501]
[1776272028016,37.28,73880.98,0.0,-0.7138,0.00012,25.06106]
[1776272029002,37.28,73880.98,0.0,-0.7138,0.00012,25.06106]
[1776272029169,37.28,73880.98,0.0,-0.7138,0.00012,25.06106]
[1776272030032,37.28,73871.47,0.0,-0.71497,0.00012,25.00883]
[1776272031684,37.28,73871.47,0.0,-0.71497,0.00012,25.00883]
[1776272031919,37.28,73871.47,0.0,-0.71497,0.00012,25.00883]
[1776272031785,37.28,73872.16,0.0,-0.71489,0.00012,25.01271]
[1776272032795,37.28,73872.16,0.0,-0.71489,0.00012,25.01271]
[1776272032924,37.28,73872.16,0.0,-0.71489,0.00012,25.01271]
[1776272033053,37.28,73879.24,0.0,-0.71401,0.00012,25.05181]
[1776272035822,37.28,73880.02,0.0,-0.71391,0.00012,25.05614]
[1776272035920,37.28,73880.02,0.0,-0.71391,0.00012,25.05614]
[1776272035872,37.28,73880.2,0.0,-0.71389,0.00012,25.05716]
[1776272038383,37.28,73880.78,0.0,-0.71381,0.00012,25.06042]
[1776272038425,37.28,73880.78,0.0,-0.71381,0.00012,25.06042]
[1776272042394,37.28,73878.23,0.0,-0.71412,0.00012,25.04661]
[1776272042429,37.28,73878.23,0.0,-0.71412,0.00012,25.04661]
[1776272042558,37.28,73878.23,0.0,-0.71412,0.00012,25.04661]
[1776272042669,37.28,73878.23,0.0,-0.71412,0.00012,25.04661]
[1776272042767,37.29,73881.32,0.0,-0.71374,0.00012,25.06363]
[1776272046144,37.29,73887.32,0.0,-0.71299,0.00012,25.09662]
[1776272047356,37.29,73887.32,0.0,-0.71299,0.00012,25.09662]
[1776272047432,37.29,73887.32,0.0,-0.71299,0.00012,25.09662]
[1776272047508,37.29,73880.94,0.0,-0.71378,0.00012,25.06164]
[1776272050101,37.29,73885.63,0.0,-0.7132,0.00012,25.08743]
[1776272050165,37.29,73885.63,0.0,-0.7132,0.00012,25.08743]
[1776272050172,37.29,73884.2,0.0,-0.71338,0.00012,25.0796]
[1776272052099,37.29,73882.68,0.0,-0.71357,0.00012,25.07128]
[1776272052171,37.29,73882.68,0.0,-0.71357,0.00012,25.07128]
[1776272057220,37.29,73877.79,0.0,-0.71417,0.00012,25.0446]
[1776272058037,37.29,73877.79,0.0,-0.71417,0.00012,25.0446]
[1776272058172,37.29,73877.79,0.0,-0.71417,0.00012,25.0446]
[1776272058614,37.29,73877.79,0.0,-0.71417,0.00012,25.0446]
[1776272058675,37.29,73877.79,0.0,-0.71417,0.00012,25.0446]
[1776272058713,37.29,73873.36,0.0,-0.71472,0.00012,25.02028]
[1776272064299,37.29,73876.41,0.0,-0.71433,0.00012,25.03737]
[1776272064423,37.29,73876.41,0.0,-0.71433,0.00012,25.03737]
[1776272064441,37.29,73871.56,0.0,-0.71493,0.00012,25.01073]
[1776272067290,37.29,73865.9,0.0,-0.71562,0.00012,24.97979]
[1776272068012,37.29,73865.9,0.0,-0.71562,0.00012,24.97979]
[1776272068173,37.29,73865.9,0.0,-0.71562,0.00012,24.97979]
[1776272068298,37.29,73865.43,0.0,-0.71568,0.00012,24.9773]
[1776272070312,37.29,73860.2,0.0,-0.71632,0.00012,24.94863]
[1776272071317,37.29,73860.2,0.0,-0.71632,0.00012,24.94863]
[1776272071419,37.29,73860.2,0.0,-0.71632,0.00012,24.94863]
[1776272073333,37.29,73854.87,0.0,-0.71699,0.00012,24.91599]
[1776272075625,37.29,73853.9,0.0,-0.71711,0.00012,24.91079]
[1776272075671,37.29,73853.9,0.0,-0.71711,0.00012,24.91079]
[1776272075894,37.29,73853.9,0.0,-0.71711,0.00012,24.91079]
[1776272075920,37.29,73853.9,0.0,-0.71711,0.00012,24.91079]
[1776272075992,37.29,73852.89,0.0,-0.71722,0.00012,24.90556]
[1776272077361,37.29,73846.42,0.0,-0.71801,0.00012,24.8698]
[1776272082397,37.3,73848.51,0.0,-0.71773,0.00012,24.88253]
[1776272083880,37.3,73848.51,0.0,-0.71773,0.00012,24.88253]
[1776272083917,37.3,73848.51,0.0,-0.71773,0.00012,24.88253]
[1776272084016,37.3,73854.04,0.0,-0.71704,0.00012,24.91358]
[1776272084411,37.3,73859.14,0.0,-0.71641,0.00012,24.94183]
[1776272088997,37.3,73856.78,0.0,-0.71669,0.00012,24.92919]
[1776272089174,37.3,73860.0,0.0,-0.71629,0.00012,24.94716]
[1776272089670,37.3,73860.0,0.0,-0.71629,0.00012,24.94716]
[1776272089917,37.3,73860.0,0.0,-0.71629,0.00012,24.94716]
[1776272090015,37.3,73864.03,0.0,-0.71579,0.00012,24.96956]
[1776272091460,37.3,73857.83,0.0,-0.71655,0.00012,24.9355]
[1776272093506,37.31,73856.47,0.0,-0.71672,0.00012,24.92812]
[1776272093669,37.31,73856.47,0.0,-0.71672,0.00012,24.92812]
[1776272098118,37.31,73860.14,0.0,-0.71625,0.00012,24.94914]
[1776272098173,37.31,73860.14,0.0,-0.71625,0.00012,24.94914]
[1776272098639,37.31,73860.14,0.0,-0.71625,0.00012,24.94914]
[1776272098670,37.31,73860.14,0.0,-0.71625,0.00012,24.94914]
[1776272098803,37.31,73858.89,0.0,-0.7164,0.00012,24.94237]
[1776272101533,37.31,73865.29,0.0,-0.7156,0.00012,24.97816]
[1776272102054,37.31,73865.29,0.0,-0.7156,0.00012,24.97816]
[1776272102172,37.31,73865.29,0.0,-0.7156,0.00012,24.97816]
[1776272102540,37.31,73871.35,0.0,-0.71485,0.00012,25.01167]
[1776272103547,37.31,73877.75,0.0,-0.71405,0.00012,25.04694]
[1776272104363,37.31,73877.75,0.0,-0.71405,0.00012,25.04694]
[1776272104421,37.31,73877.75,0.0,-0.71405,0.00012,25.04694]
[1776272106568,37.31,73872.5,0.0,-0.7147,0.00012,25.01823]
[1776272107624,37.31,73872.5,0.0,-0.7147,0.00012,25.01823]
[1776272107666,37.31,73872.5,0.0,-0.7147,0.00012,25.01823]
[1776272109188,37.31,73868.39,0.0,-0.7152,0.00012,24.99576]
[1776272109413,37.31,73868.39,0.0,-0.7152,0.00012,24.99576]
[1776272109588,37.31,73869.12,0.0,-0.71511,0.00012,24.99988]
[1776272110390,37.31,73869.12,0.0,-0.71511,0.00012,24.99988]
[1776272110415,37.31,73869.12,0.0,-0.71511,0.00012,24.99988]
[1776272110597,37.31,73861.33,0.0,-0.71607,0.00012,24.957]
[1776272112610,37.32,73858.8,0.0,-0.71638,0.00012,24.9433]
[1776272114624,37.32,73857.87,0.0,-0.71648,0.00012,24.93846]
[1776272115351,37.32,73857.87,0.0,-0.71648,0.00012,24.93846]
[1776272115419,37.32,73857.87,0.0,-0.71648,0.00012,24.93846]
[1776272115631,37.32,73857.91,0.0,-0.71647,0.00012,24.93883]
[1776272116791,37.32,73857.91,0.0,-0.71647,0.00012,24.93883]
[1776272116923,37.32,73857.91,0.0,-0.71647,0.00012,24.93883]
[1776272116950,37.32,73858.86,0.0,-0.71635,0.00012,24.94424]
[1776272119659,37.32,73856.99,0.0,-0.71657,0.00012,24.93432]
[1776272120847,37.32,73856.99,0.0,-0.71657,0.00012,24.93432]
[1776272120921,37.32,73856.99,0.0,-0.71657,0.00012,24.93432]
[1776272120948,37.32,73856.69,0.0,-0.71661,0.00012,24.93281]
[1776272122162,37.32,73857.36,0.0,-0.71652,0.00012,24.93667]
[1776272122418,37.32,73857.36,0.0,-0.71652,0.00012,24.93667]
[1776272122680,37.32,73861.27,0.0,-0.71604,0.00012,24.95843]
[1776272126690,37.32,73860.8,0.0,-0.71608,0.00012,24.95621]
[1776272126921,37.32,73860.8,0.0,-0.71608,0.00012,24.95621]
[1776272126973,37.32,73860.8,0.0,-0.71608,0.00012,24.95621]
[1776272127016,37.32,73858.36,0.0,-0.71638,0.00012,24.94285]
[1776272127168,37.32,73858.36,0.0,-0.71638,0.00012,24.94285]
[1776272127714,37.32,73851.26,0.0,-0.71725,0.00012,24.90368]
[1776272129176,37.33,73852.54,0.0,-0.71709,0.00012,24.91096]
[1776272129728,37.33,73852.43,0.0,-0.7171,0.00012,24.91053]
[1776272131743,37.33,73855.41,0.0,-0.71675,0.00012,24.92415]
[1776272132614,37.33,73855.41,0.0,-0.71675,0.00012,24.92415]
[1776272132672,37.33,73855.41,0.0,-0.71675,0.00012,24.92415]
[1776272132750,37.33,73854.96,0.0,-0.7168,0.00012,24.92182]
[1776272137785,37.33,73856.13,0.0,-0.71663,0.00012,24.92912]
[1776272142820,37.34,73855.24,0.0,-0.71672,0.00012,24.92501]
[1776272143166,37.34,73855.24,0.0,-0.71672,0.00012,24.92501]
[1776272143828,37.34,73858.41,0.0,-0.71633,0.00012,24.94271]
[1776272144650,37.34,73858.41,0.0,-0.71633,0.00012,24.94271]
[1776272144671,37.34,73858.41,0.0,-0.71633,0.00012,24.94271]
[1776272144835,37.34,73858.21,0.0,-0.71635,0.00012,24.94175]
[1776272147856,37.34,73860.85,0.0,-0.71602,0.00012,24.95676]
[1776272148863,37.34,73870.59,0.0,-0.71481,0.00012,25.01056]
[1776272149870,37.34,73875.72,0.0,-0.71417,0.00012,25.03883]
[1776272153897,37.34,73878.32,0.0,-0.71385,0.00012,25.05329]
[1776272155912,37.34,73881.22,0.0,-0.71349,0.00012,25.06927]
[1776272156919,37.34,73878.58,0.0,-0.71381,0.00012,25.05483]
[1776272161955,37.34,73876.23,0.0,-0.7141,0.00012,25.0422]
[1776272162963,37.34,73871.78,0.0,-0.71465,0.00012,25.0178]
[1776272163756,37.34,73871.78,0.0,-0.71465,0.00012,25.0178]
[1776272163970,37.34,73867.13,0.0,-0.71522,0.00012,24.99228]
[1776272165170,37.34,73866.0,0.0,-0.71536,0.00012,24.98615]
[1776272165983,37.34,73863.96,0.0,-0.71561,0.00012,24.97501]
[1776272167093,37.34,73863.96,0.0,-0.71561,0.00012,24.97501]
[1776272166990,37.34,73856.99,0.0,-0.71646,0.00012,24.93665]
[1776272167192,37.34,73856.99,0.0,-0.71646,0.00012,24.93665]
[1776272167997,37.34,73854.69,0.0,-0.71674,0.00012,24.92405]
[1776272170012,37.35,73857.69,0.0,-0.71637,0.00012,24.94098]
[1776272175047,37.35,73858.23,0.0,-0.71628,0.00012,24.94472]
[1776272179172,37.35,73856.49,0.0,-0.71648,0.00012,24.93571]
[1776272180083,37.35,73856.83,0.0,-0.71644,0.00012,24.93773]
[1776272180565,37.35,73856.83,0.0,-0.71644,0.00012,24.93773]
[1776272180665,37.35,73856.83,0.0,-0.71644,0.00012,24.93773]
[1776272183905,37.35,73853.5,0.0,-0.71683,0.00012,24.91977]
[1776272183914,37.35,73853.5,0.0,-0.71683,0.00012,24.91977]
[1776272183964,37.35,73853.5,0.0,-0.71683,0.00012,24.91977]
[1776272184110,37.35,73849.31,0.0,-0.71735,0.00012,24.89671]
[1776272184168,37.35,73849.31,0.0,-0.71735,0.00012,24.89671]
[1776272185172,37.35,73847.84,0.0,-0.71753,0.00012,24.88851]
[1776272185415,37.35,73847.84,0.0,-0.71753,0.00012,24.88851]
[1776272186372,37.35,73843.81,0.0,-0.71802,0.00012,24.86612]
[1776272186416,37.35,73843.81,0.0,-0.71802,0.00012,24.86612]
[1776272187684,37.35,73843.81,0.0,-0.71802,0.00012,24.8661]
[1776272187924,37.35,73843.81,0.0,-0.71802,0.00012,24.8661]
[1776272187948,37.35,73839.79,0.0,-0.71852,0.00012,24.84375]
[1776272188874,37.35,73839.79,0.0,-0.71852,0.00012,24.84375]
[1776272188920,37.35,73839.79,0.0,-0.71852,0.00012,24.84375]
[1776272192585,37.35,73845.21,0.0,-0.71787,0.00012,24.87063]
[1776272192667,37.35,73845.21,0.0,-0.71787,0.00012,24.87063]
[1776272192698,37.35,73845.21,0.0,-0.71787,0.00012,24.87063]
[1776272192921,37.35,73845.21,0.0,-0.71787,0.00012,24.87063]
[1776272192981,37.35,73845.21,0.0,-0.71787,0.00012,24.87063]
[1776272193016,37.35,73848.39,0.0,-0.71748,0.00012,24.88846]
[1776272193169,37.35,73848.39,0.0,-0.71748,0.00012,24.88846]
[1776272195210,37.36,73854.6,0.0,-0.71671,0.00012,24.92316]
[1776272195419,37.36,73854.6,0.0,-0.71671,0.00012,24.92316]
[1776272196759,37.36,73856.52,0.0,-0.71647,0.00012,24.93391]
[1776272196919,37.36,73856.52,0.0,-0.71647,0.00012,24.93391]
[1776272197019,37.36,73856.74,0.0,-0.71644,0.00012,24.93524]
[1776272197535,37.36,73856.74,0.0,-0.71644,0.00012,24.93524]
[1776272197667,37.36,73856.74,0.0,-0.71644,0.00012,24.93524]
[1776272202860,37.36,73855.69,0.0,-0.71655,0.00012,24.93001]
[1776272202905,37.36,73855.69,0.0,-0.71655,0.00012,24.93001]
[1776272202916,37.36,73855.69,0.0,-0.71655,0.00012,24.93001]
[1776272203006,37.36,73859.43,0.0,-0.71609,0.00012,24.95079]
[1776272204256,37.36,73864.85,0.0,-0.71542,0.00012,24.98086]
[1776272205267,37.36,73877.81,0.0,-0.71382,0.00012,25.05206]
[1776272206274,37.36,73878.68,0.0,-0.71371,0.00012,25.05689]
[1776272208663,37.36,73878.19,0.0,-0.71377,0.00012,25.05421]
[1776272208878,37.36,73878.19,0.0,-0.71377,0.00012,25.05421]
[1776272208921,37.36,73878.19,0.0,-0.71377,0.00012,25.05421]
[1776272208926,37.36,73879.51,0.0,-0.7136,0.00012,25.06144]
[1776272211115,37.36,73879.79,0.0,-0.71357,0.00012,25.06297]
[1776272211170,37.36,73876.13,0.0,-0.71402,0.00012,25.04292]
[1776272212431,37.36,73874.79,0.0,-0.71419,0.00012,25.03559]
[1776272212667,37.36,73874.79,0.0,-0.71419,0.00012,25.03559]
[1776272215441,37.36,73879.72,0.0,-0.71358,0.00012,25.06268]
[1776272215669,37.36,73879.72,0.0,-0.71358,0.00012,25.06268]
[1776272215711,37.36,73881.28,0.0,-0.71338,0.00012,25.07122]
[1776272216277,37.36,73881.28,0.0,-0.71338,0.00012,25.07122]
[1776272216427,37.36,73881.28,0.0,-0.71338,0.00012,25.07122]
[1776272216492,37.36,73881.28,0.0,-0.71338,0.00012,25.07122]
[1776272216666,37.36,73881.28,0.0,-0.71338,0.00012,25.07122]
[1776272218358,37.36,73895.56,0.0,-0.71162,0.00012,25.14909]
[1776272220019,37.36,73895.56,0.0,-0.71162,0.00012,25.14909]
[1776272220184,37.36,73896.56,0.0,-0.71149,0.00012,25.15446]
[1776272221108,37.36,73896.56,0.0,-0.71149,0.00012,25.15446]
[1776272221190,37.36,73894.48,0.0,-0.71175,0.00012,25.14308]
[1776272223363,37.36,73897.52,0.0,-0.71138,0.00012,25.1595]
[1776272223418,37.36,73897.52,0.0,-0.71138,0.00012,25.1595]
[1776272223822,37.36,73897.52,0.0,-0.71138,0.00012,25.1595]
[1776272223932,37.36,73897.52,0.0,-0.71138,0.00012,25.1595]
[1776272224017,37.36,73903.58,0.0,-0.71063,0.00012,25.19233]
[1776272224722,37.36,73903.58,0.0,-0.71063,0.00012,25.19233]
[1776272224914,37.36,73903.58,0.0,-0.71063,0.00012,25.19233]
[1776272228001,37.36,73902.44,0.0,-0.71078,0.00012,25.18583]
[1776272228176,37.36,73902.44,0.0,-0.71078,0.00012,25.18583]
[1776272228615,37.36,73903.39,0.0,-0.71066,0.00012,25.19089]
[1776272228670,37.36,73903.39,0.0,-0.71066,0.00012,25.19089]
[1776272228767,37.36,73903.55,0.0,-0.71064,0.00012,25.19166]
[1776272230606,37.36,73904.12,0.0,-0.71058,0.00012,25.19465]
[1776272230672,37.36,73904.12,0.0,-0.71058,0.00012,25.19465]
[1776272234032,37.36,73908.96,0.0,-0.70998,0.00012,25.22054]
[1776272234080,37.36,73908.96,0.0,-0.70998,0.00012,25.22054]
[1776272234175,37.36,73908.96,0.0,-0.70998,0.00012,25.22054]
[1776272234131,37.36,73911.49,0.0,-0.70967,0.00012,25.2341]
[1776272234470,37.36,73913.8,0.0,-0.70938,0.00012,25.2465]
[1776272238281,37.35,73912.68,0.0,-0.70953,0.00012,25.24014]
[1776272238414,37.35,73912.68,0.0,-0.70953,0.00012,25.24014]
[1776272240512,37.35,73918.05,0.0,-0.70887,0.00012,25.26882]
[1776272241519,37.35,73924.1,0.0,-0.70812,0.00012,25.30127]
[1776272243568,37.35,73925.5,0.0,-0.70795,0.00012,25.30864]
[1776272243668,37.35,73925.5,0.0,-0.70795,0.00012,25.30864]
[1776272243747,37.35,73925.5,0.0,-0.70795,0.00012,25.30864]
[1776272243918,37.35,73925.5,0.0,-0.70795,0.00012,25.30864]
[1776272244014,37.35,73925.44,0.0,-0.70796,0.00012,25.30816]
[1776272248853,37.35,73924.52,0.0,-0.70809,0.00012,25.30258]
[1776272248924,37.35,73924.52,0.0,-0.70809,0.00012,25.30258]
[1776272249157,37.35,73924.52,0.0,-0.70809,0.00012,25.30258]
[1776272249186,37.35,73924.52,0.0,-0.70809,0.00012,25.30258]
[1776272248955,37.35,73922.17,0.0,-0.70839,0.00012,25.28979]
[1776272255093,37.34,73924.99,0.0,-0.70807,0.00012,25.30105]
[1776272255177,37.34,73924.99,0.0,-0.70807,0.00012,25.30105]
[1776272256943,37.34,73921.4,0.0,-0.70853,0.00012,25.28144]
[1776272257113,37.34,73921.4,0.0,-0.70853,0.00012,25.28144]
[1776272257167,37.34,73921.4,0.0,-0.70853,0.00012,25.28144]
[1776272256985,37.34,73912.29,0.0,-0.70967,0.00012,25.23213]
[1776272257631,37.34,73912.86,0.0,-0.7096,0.00012,25.23513]
[1776272259041,37.34,73912.86,0.0,-0.7096,0.00012,25.23513]
[1776272259176,37.34,73912.86,0.0,-0.7096,0.00012,25.23513]
[1776272263142,37.34,73913.28,0.0,-0.70955,0.00012,25.23702]
[1776272263170,37.34,73913.28,0.0,-0.70955,0.00012,25.23702]
[1776272263150,37.34,73914.39,0.0,-0.70942,0.00012,25.24293]
[1776272263775,37.34,73914.39,0.0,-0.70942,0.00012,25.24293]
[1776272263921,37.34,73914.39,0.0,-0.70942,0.00012,25.24293]
[1776272263975,37.34,73921.68,0.0,-0.70851,0.00012,25.28216]
[1776272265687,37.34,73916.86,0.0,-0.70912,0.00012,25.25588]
[1776272266880,37.34,73916.86,0.0,-0.70912,0.00012,25.25588]
[1776272266926,37.34,73916.86,0.0,-0.70912,0.00012,25.25588]
[1776272272735,37.33,73913.42,0.0,-0.70957,0.00012,25.23655]
[1776272276299,37.33,73916.69,0.0,-0.70917,0.00012,25.25389]
[1776272276419,37.33,73916.69,0.0,-0.70917,0.00012,25.25389]
[1776272276718,37.33,73916.69,0.0,-0.70917,0.00012,25.25389]
[1776272276921,37.33,73916.69,0.0,-0.70917,0.00012,25.25389]
[1776272276987,37.33,73926.79,0.0,-0.70791,0.00012,25.30819]
[1776272277787,37.33,73931.24,0.0,-0.70736,0.00012,25.33192]
[1776272281405,37.33,73932.98,0.0,-0.70716,0.00013,25.34067]
[1776272281423,37.33,73932.98,0.0,-0.70716,0.00013,25.34067]
[1776272286314,37.32,73932.45,0.0,-0.70725,0.00013,25.33682]
[1776272286428,37.32,73932.45,0.0,-0.70725,0.00013,25.33682]
[1776272287039,37.32,73932.45,0.0,-0.70725,0.00013,25.33682]
[1776272287182,37.32,73932.45,0.0,-0.70725,0.00013,25.33682]
[1776272287069,37.32,73930.79,0.0,-0.70746,0.00012,25.3277]
[1776272288866,37.32,73921.17,0.0,-0.70867,0.00012,25.27556]
[1776272290285,37.32,73924.95,0.0,-0.7082,0.00012,25.29578]
[1776272290416,37.32,73924.95,0.0,-0.7082,0.00012,25.29578]
[1776272291028,37.32,73924.95,0.0,-0.7082,0.00012,25.29578]
[1776272291190,37.32,73924.95,0.0,-0.7082,0.00012,25.29578]
[1776272291230,37.32,73936.27,0.0,-0.70679,0.00013,25.35643]
[1776272291887,37.32,73938.19,0.0,-0.70656,0.00013,25.3665]
[1776272293901,37.32,73943.79,0.0,-0.70587,0.00013,25.39602]
[1776272294701,37.32,73943.79,0.0,-0.70587,0.00013,25.39602]
[1776272294932,37.32,73943.79,0.0,-0.70587,0.00013,25.39602]
[1776272300950,37.31,73947.07,0.0,-0.7055,0.00013,25.41181]
[1776272301957,37.31,73951.8,0.0,-0.70491,0.00013,25.43678]
[1776272302964,37.31,73957.34,0.0,-0.70422,0.00013,25.46624]
[1776272306246,37.31,73957.68,0.0,-0.70418,0.00013,25.46797]
[1776272306266,37.31,73959.17,0.0,-0.70399,0.00013,25.47585]
[1776272306419,37.31,73959.17,0.0,-0.70399,0.00013,25.47585]
[1776272306560,37.31,73959.17,0.0,-0.70399,0.00013,25.47585]
[1776272306670,37.31,73959.17,0.0,-0.70399,0.00013,25.47585]
[1776272306991,37.31,73962.95,0.0,-0.70352,0.00013,25.49561]
[1776272312049,37.3,73964.02,0.0,-0.70344,0.00013,25.49688]
[1776272312172,37.3,73964.02,0.0,-0.70344,0.00013,25.49688]
[1776272312267,37.3,73963.19,0.0,-0.70355,0.00013,25.4922]
[1776272312423,37.3,73963.19,0.0,-0.70355,0.00013,25.4922]
[1776272313034,37.3,73958.22,0.0,-0.70417,0.00013,25.4658]
[1776272314041,37.3,73952.71,0.0,-0.70487,0.00013,25.4365]
[1776272314450,37.3,73952.71,0.0,-0.70487,0.00013,25.4365]
[1776272314497,37.3,73952.71,0.0,-0.70487,0.00013,25.4365]
[1776272314672,37.3,73952.71,0.0,-0.70487,0.00013,25.4365]
[1776272315048,37.3,73953.88,0.0,-0.70472,0.00013,25.44276]
[1776272318929,37.3,73954.81,0.0,-0.7046,0.00013,25.44762]
[1776272319158,37.3,73954.81,0.0,-0.7046,0.00013,25.44762]
[1776272319174,37.3,73954.81,0.0,-0.7046,0.00013,25.44762]
[1776272319247,37.3,73958.04,0.0,-0.7042,0.00013,25.46473]
[1776272323589,37.3,73957.75,0.0,-0.70424,0.00013,25.46286]
[1776272323676,37.3,73957.75,0.0,-0.70424,0.00013,25.46286]
[1776272323925,37.3,73957.75,0.0,-0.70424,0.00013,25.46286]
[1776272324175,37.3,73957.75,0.0,-0.70424,0.00013,25.46286]
[1776272324236,37.3,73954.82,0.0,-0.70461,0.00013,25.44721]
[1776272327615,37.29,73953.93,0.0,-0.70473,0.00013,25.44233]
[1776272327666,37.29,73953.93,0.0,-0.70473,0.00013,25.44233]
[1776272327906,37.29,73953.93,0.0,-0.70473,0.00013,25.44233]
[1776272327920,37.29,73953.93,0.0,-0.70473,0.00013,25.44233]
[1776272328139,37.29,73943.64,0.0,-0.70603,0.00013,25.3872]
[1776272329146,37.29,73940.43,0.0,-0.70643,0.00013,25.36985]
[1776272334181,37.29,73944.26,0.0,-0.70597,0.00013,25.38952]
[1776272335186,37.29,73944.26,0.0,-0.70597,0.00013,25.38952]
[1776272335275,37.29,73945.47,0.0,-0.70583,0.00013,25.39581]
[1776272335415,37.29,73945.47,0.0,-0.70583,0.00013,25.39581]
[1776272335766,37.29,73945.47,0.0,-0.70583,0.00013,25.39581]
[1776272335918,37.29,73945.47,0.0,-0.70583,0.00013,25.39581]
[1776272336195,37.29,73945.68,0.0,-0.7058,0.00013,25.39676]
[1776272341230,37.28,73947.42,0.0,-0.70561,0.00013,25.40513]
[1776272346301,37.28,73944.6,0.0,-0.70598,0.00013,25.38931]
[1776272346265,37.28,73937.6,0.0,-0.70686,0.00013,25.35164]
[1776272346668,37.28,73937.6,0.0,-0.70686,0.00013,25.35164]
[1776272346920,37.28,73937.6,0.0,-0.70686,0.00013,25.35164]
[1776272349179,37.28,73942.59,0.0,-0.70624,0.00013,25.37808]
[1776272349286,37.28,73943.02,0.0,-0.70619,0.00013,25.38023]
[1776272351637,37.28,73944.62,0.0,-0.706,0.00013,25.38847]
[1776272351670,37.28,73944.62,0.0,-0.706,0.00013,25.38847]
[1776272355010,37.27,73945.35,0.0,-0.70592,0.00013,25.39187]
[1776272355166,37.27,73945.35,0.0,-0.70592,0.00013,25.39187]
[1776272355267,37.27,73945.35,0.0,-0.70593,0.00013,25.3917]
[1776272356469,37.27,73945.38,0.0,-0.70592,0.00013,25.39186]
[1776272356665,37.27,73945.38,0.0,-0.70592,0.00013,25.39186]
[1776272362377,37.27,73942.38,0.0,-0.70633,0.00013,25.37447]
[1776272363738,37.27,73942.38,0.0,-0.70633,0.00013,25.37447]
[1776272363921,37.27,73942.38,0.0,-0.70633,0.00013,25.37447]
[1776272364274,37.27,73942.38,0.0,-0.70633,0.00013,25.37447]
[1776272364416,37.26,73939.52,0.0,-0.7067,0.00013,25.35897]
[1776272364498,37.26,73936.73,0.0,-0.70705,0.00013,25.34385]
[1776272366405,37.26,73943.24,0.0,-0.70624,0.00013,25.37847]
[1776272368658,37.26,73945.86,0.0,-0.70592,0.00013,25.39232]
[1776272368668,37.26,73945.86,0.0,-0.70592,0.00013,25.39232]
[1776272373737,37.26,73950.39,0.0,-0.70539,0.00013,25.4124]
[1776272373914,37.26,73950.39,0.0,-0.70539,0.00013,25.4124]
[1776272374016,37.26,73947.24,0.0,-0.70579,0.00013,25.39536]
[1776272376703,37.26,73947.64,0.0,-0.70575,0.00013,25.39732]
[1776272376932,37.26,73947.64,0.0,-0.70575,0.00013,25.39732]
[1776272382517,37.25,73948.35,0.0,-0.70569,0.00013,25.39964]
[1776272383866,37.25,73948.35,0.0,-0.70569,0.00013,25.39964]
[1776272383915,37.25,73948.35,0.0,-0.70569,0.00013,25.39964]
[1776272384625,37.25,73950.9,0.0,-0.70538,0.00013,25.41309]
[1776272384672,37.25,73950.9,0.0,-0.70538,0.00013,25.41309]
[1776272384771,37.25,73953.25,0.0,-0.70509,0.00013,25.42544]
[1776272389568,37.24,73958.21,0.0,-0.70449,0.00013,25.45081]
[1776272394602,37.24,73957.33,0.0,-0.70463,0.00013,25.44504]
[1776272395552,37.24,73957.33,0.0,-0.70463,0.00013,25.44504]
[1776272395667,37.24,73957.33,0.0,-0.70463,0.00013,25.44504]
[1776272401651,37.24,73967.51,0.0,-0.70335,0.00013,25.49907]
[1776272402658,37.24,73977.0,0.0,-0.70215,0.00013,25.54934]
[1776272403665,37.24,73989.85,0.0,-0.70052,0.00013,25.6173]
[1776272404672,37.24,73984.47,0.0,-0.7012,0.00013,25.5892]
[1776272405679,37.24,73976.0,0.0,-0.70226,0.00013,25.54475]
[1776272408089,37.24,73976.75,0.0,-0.70216,0.00013,25.54897]
[1776272408175,37.24,73976.75,0.0,-0.70216,0.00013,25.54897]
[1776272409001,37.24,73978.36,0.0,-0.70195,0.00013,25.55773]
[1776272409168,37.24,73978.36,0.0,-0.70195,0.00013,25.55773]
[1776272409267,37.24,73978.4,0.0,-0.70194,0.00013,25.55819]
[1776272412732,37.25,73959.75,0.0,-0.70427,0.00013,25.46005]
[1776272413736,37.25,73953.58,0.0,-0.70505,0.00013,25.4272]
[1776272414743,37.25,73939.35,0.0,-0.70684,0.00013,25.35078]
[1776272415750,37.25,73934.54,0.0,-0.70745,0.00013,25.32474]
[1776272417765,37.24,73942.56,0.0,-0.70645,0.00013,25.36749]
[1776272418771,37.24,73936.75,0.0,-0.70718,0.00013,25.33609]
[1776272420649,37.24,73941.11,0.0,-0.70664,0.00013,25.35933]
[1776272420669,37.24,73941.11,0.0,-0.70664,0.00013,25.35933]
[1776272422799,37.24,73933.89,0.0,-0.70756,0.00013,25.31994]
[1776272424604,37.24,73933.36,0.0,-0.70763,0.00013,25.31692]
[1776272424673,37.24,73933.36,0.0,-0.70763,0.00013,25.31692]
[1776272424813,37.24,73934.07,0.0,-0.70754,0.00013,25.32058]
[1776272425825,37.24,73934.07,0.0,-0.70754,0.00013,25.32058]
[1776272425914,37.24,73934.07,0.0,-0.70754,0.00013,25.32058]
[1776272425926,37.24,73934.65,0.0,-0.70748,0.00013,25.32353]
[1776272430495,37.23,73934.25,0.0,-0.70754,0.00013,25.32068]
[1776272430665,37.23,73934.25,0.0,-0.70754,0.00013,25.32068]
[1776272430854,37.23,73942.6,0.0,-0.7065,0.00013,25.36552]
[1776272434174,37.23,73943.23,0.0,-0.70644,0.00013,25.36556]
[1776272434271,37.23,73947.33,0.0,-0.70593,0.00013,25.38746]
[1776272434414,37.23,73947.33,0.0,-0.70593,0.00013,25.38746]
[1776272434882,37.23,73950.69,0.0,-0.70551,0.00013,25.40534]
[1776272436857,37.23,73950.84,0.0,-0.70549,0.00013,25.40603]
[1776272436938,37.23,73950.84,0.0,-0.70549,0.00013,25.40603]
[1776272436958,37.23,73953.44,0.0,-0.70517,0.00013,25.41982]
[1776272437904,37.23,73961.1,0.0,-0.7042,0.00013,25.46071]
[1776272438911,37.23,73967.19,0.0,-0.70344,0.00013,25.4931]
[1776272440125,37.23,73967.19,0.0,-0.70344,0.00013,25.4931]
[1776272440183,37.23,73967.19,0.0,-0.70344,0.00013,25.4931]
[1776272440255,37.23,73967.19,0.0,-0.70344,0.00013,25.4931]
[1776272440302,37.23,73970.57,0.0,-0.70301,0.00013,25.51101]
[1776272440925,37.23,73974.06,0.0,-0.70257,0.00013,25.52965]
[1776272443194,37.23,73974.33,0.0,-0.70253,0.00013,25.53121]
[1776272443414,37.23,73974.33,0.0,-0.70253,0.00013,25.53121]
[1776272443295,37.23,73974.43,0.0,-0.70251,0.00013,25.53186]
[1776272444953,37.23,73977.4,0.0,-0.70213,0.00013,25.54782]
[1776272449989,37.24,73978.49,0.0,-0.70198,0.00013,25.55412]
[1776272451170,37.24,73978.49,0.0,-0.70198,0.00013,25.55412]
[1776272451271,37.24,73978.62,0.0,-0.70196,0.00013,25.55503]
[1776272455062,37.24,73977.97,0.0,-0.70202,0.00013,25.55226]
[1776272455170,37.24,73977.97,0.0,-0.70202,0.00013,25.55226]
[1776272455271,37.24,73976.79,0.0,-0.70217,0.00013,25.54625]
[1776272456033,37.24,73985.09,0.0,-0.70111,0.00013,25.59024]
[1776272457040,37.24,73988.56,0.0,-0.70067,0.00013,25.60868]
[1776272458047,37.25,73993.73,0.0,-0.70001,0.00013,25.63598]
[1776272459054,37.25,74001.38,0.0,-0.69904,0.00013,25.67616]
[1776272460061,37.25,74007.05,0.0,-0.69831,0.00013,25.70584]
[1776272461068,37.25,74011.19,0.0,-0.69779,0.00013,25.72747]
[1776272466137,37.25,74010.28,0.0,-0.6979,0.00013,25.723]
[1776272466164,37.25,74010.28,0.0,-0.6979,0.00013,25.723]
[1776272466232,37.25,74009.93,0.0,-0.69794,0.00013,25.72125]
[1776272472148,37.25,74007.45,0.0,-0.69824,0.00013,25.70883]
[1776272473171,37.25,74007.45,0.0,-0.69824,0.00013,25.70883]
[1776272473254,37.25,74003.66,0.0,-0.69872,0.00013,25.68917]
[1776272474162,37.25,73999.78,0.0,-0.69921,0.00013,25.66902]
[1776272476176,37.25,73994.51,0.0,-0.69987,0.00013,25.64171]
[1776272477641,37.25,73994.03,0.0,-0.69993,0.00013,25.63935]
[1776272477675,37.25,73994.03,0.0,-0.69993,0.00013,25.63935]
[1776272478190,37.25,73992.67,0.0,-0.70009,0.00013,25.63237]
[1776272478644,37.25,73992.67,0.0,-0.70009,0.00013,25.63237]
[1776272479178,37.25,73992.67,0.0,-0.70009,0.00013,25.63237]
[1776272481174,37.26,73990.61,0.0,-0.70035,0.00013,25.6219]
[1776272481211,37.26,73995.22,0.0,-0.69976,0.00013,25.64623]
[1776272482363,37.26,73995.22,0.0,-0.69976,0.00013,25.64623]
[1776272482419,37.26,73995.22,0.0,-0.69976,0.00013,25.64623]
[1776272482445,37.26,74001.72,0.0,-0.69893,0.00013,25.68035]
[1776272483225,37.26,74006.25,0.0,-0.69835,0.00013,25.70408]
[1776272484232,37.26,74009.38,0.0,-0.69795,0.00013,25.72046]
[1776272486246,37.26,74026.18,0.0,-0.69582,0.00013,25.80763]
[1776272487253,37.26,74034.39,0.0,-0.69477,0.00013,25.84991]
[1776272490274,37.26,74026.91,0.0,-0.69573,0.00013,25.81128]
[1776272491281,37.26,74023.92,0.0,-0.69612,0.00013,25.79267]
[1776272493369,37.26,74025.51,0.0,-0.69592,0.00013,25.80089]
[1776272493423,37.26,74025.51,0.0,-0.69592,0.00013,25.80089]
[1776272493465,37.26,74024.1,0.0,-0.6961,0.00013,25.79361]
[1776272497178,37.26,74021.29,0.0,-0.69646,0.00013,25.77913]
[1776272497323,37.26,74032.11,0.0,-0.69508,0.00013,25.83497]
[1776272498329,37.26,74033.75,0.0,-0.69487,0.00013,25.84338]
[1776272498706,37.26,74033.75,0.0,-0.69487,0.00013,25.84338]
[1776272498913,37.26,74033.75,0.0,-0.69487,0.00013,25.84338]
[1776272499338,37.26,74038.07,0.0,-0.69432,0.00013,25.86554]
[1776272502359,37.26,74032.24,0.0,-0.69507,0.00013,25.83542]
[1776272504373,37.26,74038.83,0.0,-0.69423,0.00013,25.8692]
[1776272506387,37.26,74041.92,0.0,-0.69384,0.00013,25.88493]
[1776272509408,37.26,74038.1,0.0,-0.69433,0.00013,25.86512]
[1776272510415,37.26,74033.95,0.0,-0.69486,0.00013,25.84372]
[1776272511422,37.26,74031.15,0.0,-0.69522,0.00013,25.82925]
[1776272512502,37.26,74032.07,0.0,-0.69511,0.00013,25.83395]
[1776272513436,37.26,74027.22,0.0,-0.69572,0.00013,25.80893]
[1776272514242,37.26,74027.22,0.0,-0.69572,0.00013,25.80893]
[1776272514442,37.25,74024.03,0.0,-0.69613,0.00013,25.79243]
[1776272515678,37.25,74021.99,0.0,-0.69639,0.00013,25.78187]
[1776272515914,37.25,74021.99,0.0,-0.69639,0.00013,25.78187]
[1776272516457,37.25,74022.87,0.0,-0.69628,0.00013,25.78643]
[1776272520193,37.26,74022.57,0.0,-0.69632,0.00013,25.78493]
[1776272520485,37.26,74022.28,0.0,-0.69635,0.00013,25.78344]
[1776272522499,37.26,74016.27,0.0,-0.69712,0.00013,25.75235]
[1776272523506,37.26,74008.0,0.0,-0.69817,0.00013,25.7094]
[1776272524798,37.26,74008.0,0.0,-0.69817,0.00013,25.7094]
[1776272524920,37.26,74008.0,0.0,-0.69817,0.00013,25.7094]
[1776272524944,37.26,74012.1,0.0,-0.69764,0.00013,25.73086]
[1776272526124,37.26,74012.1,0.0,-0.69764,0.00013,25.73086]
[1776272526171,37.26,74012.1,0.0,-0.69764,0.00013,25.73086]
[1776272526223,37.26,74011.35,0.0,-0.69774,0.00013,25.72703]
[1776272527913,37.26,74010.68,0.0,-0.69782,0.00013,25.72354]
[1776272527974,37.26,74011.69,0.0,-0.69769,0.00013,25.72894]
[1776272532570,37.26,74020.04,0.0,-0.69662,0.00013,25.77256]
[1776272534176,37.26,74020.04,0.0,-0.69662,0.00013,25.77256]
[1776272534314,37.26,74020.04,0.0,-0.69662,0.00013,25.77256]
[1776272534415,37.26,74020.04,0.0,-0.69662,0.00013,25.77256]
[1776272534514,37.26,74020.9,0.0,-0.69651,0.00013,25.77704]
[1776272534585,37.26,74011.68,0.0,-0.69768,0.00013,25.72927]
[1776272536599,37.26,74017.72,0.0,-0.69691,0.00013,25.76075]
[1776272537939,37.26,74017.72,0.0,-0.69691,0.00013,25.76075]
[1776272538176,37.26,74017.72,0.0,-0.69691,0.00013,25.76075]
[1776272538273,37.26,74023.17,0.0,-0.69621,0.00013,25.78899]
[1776272538613,37.26,74027.72,0.0,-0.69564,0.00013,25.8125]
[1776272543191,37.26,74028.53,0.0,-0.69553,0.00013,25.81666]
[1776272543415,37.26,74028.53,0.0,-0.69553,0.00013,25.81666]
[1776272543516,37.26,74029.94,0.0,-0.69535,0.00013,25.82392]
[1776272545663,37.26,74027.0,0.0,-0.69573,0.00013,25.80874]
[1776272546748,37.26,74027.0,0.0,-0.69573,0.00013,25.80874]
[1776272546770,37.26,74022.32,0.0,-0.69632,0.00013,25.78458]
[1776272547677,37.26,74012.8,0.0,-0.69753,0.00013,25.73528]
[1776272548940,37.26,74012.8,0.0,-0.69753,0.00013,25.73528]
[1776272549165,37.26,74012.8,0.0,-0.69753,0.00013,25.73528]
[1776272549185,37.26,74012.23,0.0,-0.6976,0.00013,25.7324]
[1776272552422,37.26,73998.63,0.0,-0.69934,0.00013,25.65858]
[1776272553004,37.26,73998.63,0.0,-0.69934,0.00013,25.65858]
[1776272553173,37.26,73998.63,0.0,-0.69934,0.00013,25.65858]
[1776272553390,37.26,73998.63,0.0,-0.69934,0.00013,25.65858]
[1776272553440,37.26,74000.28,0.0,-0.69913,0.00013,25.66733]
[1776272553720,37.26,74006.07,0.0,-0.69839,0.00013,25.69766]
[1776272555274,37.26,74006.07,0.0,-0.69839,0.00013,25.69766]
[1776272555417,37.26,74006.07,0.0,-0.69839,0.00013,25.69766]
[1776272555432,37.26,74011.5,0.0,-0.6977,0.00013,25.72601]
[1776272558758,37.26,73995.6,0.0,-0.69971,0.00013,25.6434]
[1776272559765,37.27,73990.07,0.0,-0.7004,0.00013,25.61458]
[1776272563206,37.27,73986.58,0.0,-0.70083,0.00013,25.59679]
[1776272563792,37.27,73992.39,0.0,-0.70009,0.00013,25.62747]
[1776272566142,37.27,73992.01,0.0,-0.70013,0.00013,25.62564]
[1776272566167,37.27,73992.01,0.0,-0.70013,0.00013,25.62564]
[1776272566244,37.27,73992.24,0.0,-0.7001,0.00013,25.627]
[1776272566817,37.27,73989.25,0.0,-0.70048,0.00013,25.61148]
[1776272570845,37.27,73979.99,0.0,-0.70163,0.00013,25.56348]
[1776272571852,37.28,73973.65,0.0,-0.70242,0.00013,25.53024]
[1776272573866,37.28,73978.09,0.0,-0.70185,0.00013,25.55413]
[1776272574606,37.28,73978.09,0.0,-0.70185,0.00013,25.55413]
[1776272574669,37.28,73978.09,0.0,-0.70185,0.00013,25.55413]
[1776272574872,37.28,73978.8,0.0,-0.70176,0.00013,25.55809]
[1776272575880,37.28,73985.45,0.0,-0.70091,0.00013,25.59329]
[1776272577109,37.28,73993.59,0.0,-0.69988,0.00013,25.63615]
[1776272578900,37.28,73993.87,0.0,-0.69983,0.00013,25.63787]
[1776272581424,37.28,73994.8,0.0,-0.69971,0.00013,25.64287]
[1776272581470,37.28,73994.5,0.0,-0.69975,0.00013,25.64142]
[1776272581667,37.28,73994.5,0.0,-0.69975,0.00013,25.64142]
[1776272586132,37.29,73994.98,0.0,-0.69967,0.00013,25.64443]
[1776272586320,37.29,73994.98,0.0,-0.69967,0.00013,25.64443]
[1776272586422,37.29,74004.95,0.0,-0.69841,0.00013,25.69658]
[1776272586844,37.29,74004.95,0.0,-0.69841,0.00013,25.69658]
[1776272586849,37.29,74004.95,0.0,-0.69841,0.00013,25.69658]
[1776272586914,37.29,74004.95,0.0,-0.69841,0.00013,25.69658]
[1776272586969,37.29,74008.58,0.0,-0.69795,0.00013,25.71553]
[1776272587902,37.29,74008.58,0.0,-0.69795,0.00013,25.71553]
[1776272587920,37.29,74008.58,0.0,-0.69795,0.00013,25.71553]
[1776272587976,37.29,74011.56,0.0,-0.69757,0.00013,25.73107]
[1776272593011,37.29,74013.85,0.0,-0.69727,0.00013,25.74313]
[1776272598046,37.29,74017.87,0.0,-0.69676,0.00013,25.76415]
[1776272599147,37.29,74017.87,0.0,-0.69676,0.00013,25.76415]
[1776272599164,37.29,74017.87,0.0,-0.69676,0.00013,25.76415]
[1776272599210,37.29,74023.98,0.0,-0.69598,0.00013,25.79574]
[1776272600060,37.29,74027.45,0.0,-0.69554,0.00013,25.81362]
[1776272602074,37.29,74033.44,0.0,-0.69478,0.00013,25.84437]
[1776272603081,37.29,74040.43,0.0,-0.69389,0.00013,25.88017]
[1776272604088,37.29,74045.09,0.0,-0.69329,0.00013,25.90391]
[1776272606168,37.29,74045.21,0.0,-0.69328,0.00013,25.90442]
[1776272606213,37.29,74044.06,0.0,-0.69343,0.00013,25.89844]
[1776272607167,37.29,74044.06,0.0,-0.69343,0.00013,25.89844]
[1776272607413,37.29,74044.06,0.0,-0.69343,0.00013,25.89844]
[1776272607506,37.29,74043.16,0.0,-0.69355,0.00013,25.89374]
[1776272613150,37.28,74045.4,0.0,-0.6933,0.00013,25.90141]
[1776272615165,37.28,74042.37,0.0,-0.69369,0.00013,25.88569]
[1776272617179,37.28,74049.97,0.0,-0.69272,0.00013,25.92432]
[1776272618186,37.28,74052.89,0.0,-0.69235,0.00013,25.93923]
[1776272623221,37.28,74053.08,0.0,-0.69234,0.00013,25.93962]
[1776272625235,37.28,74056.09,0.0,-0.69196,0.00013,25.9547]
[1776272629263,37.27,74059.27,0.0,-0.69157,0.00013,25.9703]
[1776272634297,37.27,74054.43,0.0,-0.69221,0.00013,25.94499]
[1776272636312,37.27,74051.55,0.0,-0.69258,0.00013,25.93007]
[1776272639333,37.27,74047.43,0.0,-0.69312,0.00013,25.90872]
[1776272641347,37.27,74050.43,0.0,-0.69274,0.00013,25.92375]
[1776272646385,37.26,74049.44,0.0,-0.69289,0.00013,25.91801]
[1776272651421,37.26,74044.37,0.0,-0.69356,0.00013,25.89142]
[1776272653434,37.26,74048.32,0.0,-0.69306,0.00013,25.91138]
[1776272654442,37.26,74057.11,0.0,-0.69194,0.00013,25.95604]
[1776272656456,37.25,74052.74,0.0,-0.6925,0.00013,25.93345]
[1776272657463,37.25,74044.88,0.0,-0.69351,0.00013,25.89317]
[1776272662498,37.25,74043.41,0.0,-0.69372,0.00013,25.8851]
[1776272669547,37.25,74043.76,0.0,-0.69369,0.00013,25.88607]
[1776272674582,37.24,74043.85,0.0,-0.69372,0.00013,25.88277]
[1776272679617,37.24,74043.92,0.0,-0.69372,0.00013,25.88252]
[1776272683645,37.24,74050.55,0.0,-0.69289,0.00013,25.91594]
[1776272684652,37.24,74055.97,0.0,-0.6922,0.00013,25.94346]
[1776272686665,37.23,74051.94,0.0,-0.69276,0.00013,25.92103]
[1776272688680,37.23,74056.15,0.0,-0.69223,0.00013,25.94218]
[1776272689687,37.23,74059.32,0.0,-0.69183,0.00013,25.95818]
[1776272693716,37.22,74069.33,0.0,-0.69055,0.00013,26.00882]
[1776272694723,37.22,74076.16,0.0,-0.68968,0.00013,26.04333]
[1776272696737,37.22,74084.75,0.0,-0.6886,0.00013,26.08557]
[1776272698751,37.21,74087.99,0.0,-0.6882,0.00013,26.10107]
[1776272699758,37.21,74084.73,0.0,-0.68863,0.00013,26.08432]
[1776272704794,37.2,74081.81,0.0,-0.68905,0.00013,26.06817]
[1776272705803,37.2,74078.4,0.0,-0.68949,0.00013,26.05084]
[1776272707829,37.2,74084.96,0.0,-0.68865,0.00013,26.08387]
[1776272708836,37.2,74091.49,0.0,-0.68781,0.00013,26.11643]
[1776272712864,37.19,74096.23,0.0,-0.68724,0.00013,26.13859]
[1776272716183,37.19,74097.66,0.0,-0.68706,0.00013,26.1456]
[1776272716212,37.19,74098.19,0.0,-0.687,0.00013,26.14817]
[1776272721926,37.19,74097.06,0.0,-0.68715,0.00013,26.14209]
[1776272725164,37.19,74097.3,0.0,-0.68713,0.00013,26.14318]
[1776272725414,37.19,74097.3,0.0,-0.68713,0.00013,26.14318]
[1776272725442,37.19,74099.91,0.0,-0.68679,0.00013,26.15615]
[1776272730989,37.19,74097.0,0.0,-0.68718,0.00013,26.14119]
[1776272731925,37.19,74097.0,0.0,-0.68718,0.00013,26.14119]
[1776272732166,37.19,74097.0,0.0,-0.68718,0.00013,26.14119]
[1776272732265,37.19,74096.56,0.0,-0.68726,0.00013,26.13579]
[1776272738039,37.18,74097.24,0.0,-0.68718,0.00013,26.13885]
[1776272741059,37.18,74093.6,0.0,-0.68765,0.00013,26.12038]
[1776272742067,37.18,74083.44,0.0,-0.68897,0.00013,26.06923]
[1776272744080,37.18,74082.56,0.0,-0.68908,0.00013,26.06465]
[1776272745109,37.18,74082.56,0.0,-0.68908,0.00013,26.06465]
[1776272745167,37.18,74082.56,0.0,-0.68908,0.00013,26.06465]
[1776272745421,37.18,74082.56,0.0,-0.68908,0.00013,26.06465]
[1776272745458,37.18,74086.04,0.0,-0.68864,0.00013,26.08216]
[1776272748110,37.18,74077.11,0.0,-0.68979,0.00013,26.03682]
[1776272749117,37.18,74068.71,0.0,-0.69088,0.00013,25.99407]
[1776272750641,37.18,74068.71,0.0,-0.69088,0.00013,25.99407]
[1776272750672,37.18,74068.71,0.0,-0.69088,0.00013,25.99407]
[1776272750700,37.18,74066.19,0.0,-0.69121,0.00013,25.9811]
[1776272756167,37.17,74060.72,0.0,-0.69194,0.00013,25.95222]
[1776272757174,37.17,74053.84,0.0,-0.69283,0.00013,25.91696]
[1776272762212,37.17,74054.87,0.0,-0.69271,0.00013,25.92167]
[1776272766238,37.17,74059.04,0.0,-0.69219,0.00013,25.94252]
[1776272770267,37.16,74063.41,0.0,-0.69164,0.00013,25.96428]
[1776272771276,37.16,74069.2,0.0,-0.6909,0.00013,25.99357]
[1776272776312,37.16,74069.96,0.0,-0.69082,0.00013,25.99664]
[1776272779333,37.16,74073.27,0.0,-0.69041,0.00013,26.01295]
[1776272780340,37.16,74080.19,0.0,-0.68952,0.00013,26.04779]
[1776272785375,37.15,74080.17,0.0,-0.68955,0.00013,26.0467]
[1776272789403,37.15,74069.45,0.0,-0.69095,0.00013,25.99164]
[1776272790336,37.15,74069.45,0.0,-0.69095,0.00013,25.99164]
[1776272790421,37.15,74074.48,0.0,-0.69031,0.00013,26.01701]
[1776272791421,37.14,74081.71,0.0,-0.6894,0.00013,26.05038]
[1776272792428,37.14,74084.62,0.0,-0.68903,0.00013,26.065]
[1776272794364,37.14,74084.24,0.0,-0.68908,0.00013,26.06301]
[1776272799477,37.14,74081.63,0.0,-0.68945,0.00013,26.04862]
[1776272800437,37.14,74081.63,0.0,-0.68945,0.00013,26.04862]
[1776272800483,37.14,74082.29,0.0,-0.68937,0.00013,26.05176]
[1776272803504,37.13,74079.31,0.0,-0.68976,0.00013,26.03636]
[1776272804259,37.13,74079.31,0.0,-0.68976,0.00013,26.03636]
[1776272804433,37.13,74079.31,0.0,-0.68976,0.00013,26.03636]
[1776272804512,37.13,74079.35,0.0,-0.68976,0.00013,26.0365]
[1776272805524,37.13,74088.82,0.0,-0.68854,0.00013,26.08422]
[1776272806038,37.13,74088.82,0.0,-0.68854,0.00013,26.08422]
[1776272806529,37.13,74098.62,0.0,-0.68727,0.00013,26.13331]
[1776272807536,37.13,74098.81,0.0,-0.68725,0.00013,26.13426]
[1776272808543,37.13,74093.83,0.0,-0.68789,0.00013,26.10928]
[1776272809685,37.13,74093.83,0.0,-0.68789,0.00013,26.10928]
[1776272812558,37.13,74092.78,0.0,-0.68804,0.00013,26.10363]
[1776272814585,37.13,74088.84,0.0,-0.68856,0.00013,26.08345]
[1776272815710,37.13,74088.84,0.0,-0.68856,0.00013,26.08345]
[1776272816599,37.13,74088.49,0.0,-0.68861,0.00013,26.08148]
[1776272819669,37.13,74088.84,0.0,-0.68857,0.00013,26.08304]
[1776272819758,37.13,74088.83,0.0,-0.68857,0.00013,26.08289]
[1776272820627,37.13,74099.55,0.0,-0.68719,0.00013,26.13661]
[1776272821634,37.12,74098.45,0.0,-0.68734,0.00013,26.13095]
[1776272823648,37.12,74088.63,0.0,-0.68861,0.00013,26.08134]
[1776272824655,37.12,74083.76,0.0,-0.68925,0.00013,26.05668]
[1776272825119,37.12,74083.76,0.0,-0.68925,0.00013,26.05668]
[1776272825166,37.12,74083.76,0.0,-0.68925,0.00013,26.05668]
[1776272825414,37.12,74083.76,0.0,-0.68925,0.00013,26.05668]
[1776272825662,37.12,74079.99,0.0,-0.68973,0.00013,26.03754]
[1776272826669,37.12,74071.86,0.0,-0.69079,0.00013,25.99614]
[1776272827676,37.12,74067.89,0.0,-0.6913,0.00013,25.9758]
[1776272831427,37.12,74068.86,0.0,-0.69119,0.00013,25.98032]
[1776272831666,37.12,74068.86,0.0,-0.69119,0.00013,25.98032]
[1776272831704,37.12,74069.14,0.0,-0.69116,0.00013,25.98161]
[1776272833720,37.12,74077.59,0.0,-0.69008,0.00013,26.02422]
[1776272835738,37.11,74082.2,0.0,-0.68949,0.00013,26.04719]
[1776272840773,37.11,74085.57,0.0,-0.68908,0.00013,26.06324]
[1776272845811,37.1,74085.87,0.0,-0.68907,0.00013,26.0638]
[1776272847665,37.1,74085.87,0.0,-0.68907,0.00013,26.0638]
[1776272847825,37.1,74086.05,0.0,-0.68906,0.00013,26.06433]
[1776272848832,37.1,74089.41,0.0,-0.68863,0.00013,26.08109]
[1776272851380,37.1,74091.72,0.0,-0.68833,0.00013,26.0928]
[1776272851421,37.1,74091.72,0.0,-0.68833,0.00013,26.0928]
[1776272851431,37.1,74093.94,0.0,-0.68806,0.00013,26.10093]
[1776272853867,37.1,74098.12,0.0,-0.68751,0.00013,26.122]
[1776272858903,37.1,74096.22,0.0,-0.68776,0.00013,26.11257]
[1776272862931,37.1,74106.05,0.0,-0.68648,0.00013,26.16188]
[1776272863938,37.1,74110.53,0.0,-0.6859,0.00013,26.18423]
[1776272864944,37.1,74119.08,0.0,-0.68479,0.00013,26.22672]
[1776272865952,37.1,74122.17,0.0,-0.6844,0.00013,26.2419]
[1776272866959,37.1,74118.54,0.0,-0.68487,0.00013,26.2238]
[1776272867967,37.1,74113.42,0.0,-0.68554,0.00013,26.19827]
[1776272870987,37.1,74117.86,0.0,-0.68497,0.00013,26.22022]
[1776272875015,37.1,74113.76,0.0,-0.68551,0.00013,26.19942]
[1776272880779,37.1,74112.17,0.0,-0.68572,0.00013,26.19127]
[1776272886092,37.09,74101.66,0.0,-0.68709,0.00013,26.13837]
[1776272887099,37.09,74097.28,0.0,-0.68766,0.00013,26.1164]
[1776272889113,37.09,74086.89,0.0,-0.68902,0.00013,26.06358]
[1776272891128,37.09,74081.92,0.0,-0.68967,0.00013,26.03816]
[1776272892135,37.09,74075.44,0.0,-0.69051,0.00013,26.00511]
[1776272893142,37.09,74075.44,0.0,-0.69051,0.00013,26.00511]
[1776272893178,37.09,74075.44,0.0,-0.69051,0.00013,26.00511]
[1776272893414,37.09,74075.44,0.0,-0.69051,0.00013,26.00511]
[1776272893424,37.09,74071.98,0.0,-0.69096,0.00013,25.98736]
[1776272895158,37.09,74077.61,0.0,-0.69024,0.00013,26.01565]
[1776272896163,37.09,74080.76,0.0,-0.68984,0.00013,26.03145]
[1776272898177,37.08,74076.48,0.0,-0.6904,0.00013,26.00955]
[1776272899420,37.08,74076.48,0.0,-0.6904,0.00013,26.00955]
[1776272899668,37.08,74076.48,0.0,-0.6904,0.00013,26.00955]
[1776272899741,37.08,74076.59,0.0,-0.69039,0.00013,26.00994]
[1776272900191,37.08,74071.12,0.0,-0.6911,0.00013,25.98197]
[1776272901198,37.08,74065.43,0.0,-0.69183,0.00013,25.95282]
[1776272904219,37.08,74071.09,0.0,-0.69111,0.00013,25.98131]
[1776272905226,37.08,74075.74,0.0,-0.69052,0.00013,26.00482]
[1776272910261,37.07,74078.36,0.0,-0.6902,0.00013,26.01734]
[1776272913282,37.07,74069.82,0.0,-0.69133,0.00013,25.97025]
[1776272916304,37.07,74067.94,0.0,-0.69159,0.00013,25.96031]
[1776272921339,37.07,74065.16,0.0,-0.69196,0.00013,25.94562]
[1776272922346,37.07,74059.13,0.0,-0.69274,0.00013,25.91467]
[1776272928388,37.07,74060.63,0.0,-0.69255,0.00013,25.92196]
[1776272929395,37.06,74057.42,0.0,-0.69297,0.00013,25.90544]
[1776272934430,37.06,74057.84,0.0,-0.69292,0.00013,25.90736]
[1776272936444,37.06,74051.02,0.0,-0.6938,0.00013,25.87222]
[1776272940473,37.06,74054.74,0.0,-0.69332,0.00013,25.89128]
[1776272942487,37.06,74058.51,0.0,-0.69284,0.00013,25.91055]
[1776272943494,37.06,74064.21,0.0,-0.69211,0.00013,25.93968]
[1776272944501,37.06,74070.68,0.0,-0.69128,0.00013,25.97263]
[1776272950545,37.06,74072.61,0.0,-0.69105,0.00013,25.98178]
[1776272951552,37.06,74069.57,0.0,-0.69144,0.00013,25.96617]
[1776272952559,37.06,74065.78,0.0,-0.69193,0.00013,25.94671]
[1776272957594,37.05,74066.0,0.0,-0.69192,0.00013,25.94737]
[1776272962628,37.05,74064.81,0.0,-0.69208,0.00013,25.94082]
[1776272963636,37.05,74061.29,0.0,-0.69254,0.00013,25.92271]
[1776272964643,37.05,74056.49,0.0,-0.69316,0.00013,25.89802]
[1776272968670,37.05,74062.27,0.0,-0.69242,0.00013,25.92741]
[1776272973705,37.05,74062.61,0.0,-0.69241,0.00013,25.92556]
[1776272975720,37.05,74055.64,0.0,-0.69331,0.00013,25.88964]
[1776272980754,37.05,74054.61,0.0,-0.69345,0.00013,25.88409]
[1776272985790,37.04,74053.14,0.0,-0.69364,0.00013,25.8763]
[1776272990825,37.04,74049.5,0.0,-0.69412,0.00013,25.85737]
[1776272991836,37.04,74036.79,0.0,-0.69575,0.00013,25.79163]
[1776272992842,37.04,74037.65,0.0,-0.69564,0.00013,25.79613]
[1776272993849,37.04,74043.28,0.0,-0.69491,0.00013,25.8253]
[1776272994856,37.04,74052.5,0.0,-0.69373,0.00013,25.87287]
[1776272996870,37.04,74052.92,0.0,-0.69368,0.00013,25.87495]
[1776272997876,37.04,74056.43,0.0,-0.69323,0.00013,25.89296]
[1776272998884,37.04,74063.3,0.0,-0.69235,0.00013,25.92813]
[1776273000898,37.04,74066.89,0.0,-0.69189,0.00013,25.94632]
[1776273001905,37.04,74070.82,0.0,-0.69138,0.00013,25.96628]
[1776273006940,37.04,74065.72,0.0,-0.69206,0.00013,25.93961]
[1776273007947,37.04,74059.09,0.0,-0.69292,0.00013,25.90551]
[1776273009961,37.04,74060.78,0.0,-0.6927,0.00013,25.91401]
[1776273010968,37.04,74068.59,0.0,-0.6917,0.00013,25.95392]
[1776273012982,37.03,74066.09,0.0,-0.69203,0.00013,25.94096]
[1776273018017,37.03,74061.76,0.0,-0.6926,0.00013,25.9183]
[1776273019024,37.03,74055.66,0.0,-0.69338,0.00013,25.88689]
[1776273021358,37.03,74047.53,0.0,-0.69443,0.00013,25.84488]
[1776273022056,37.03,74038.56,0.0,-0.69558,0.00013,25.79843]
[1776273024070,37.03,74033.37,0.0,-0.69625,0.00013,25.7715]
[1776273025077,37.03,74029.8,0.0,-0.6967,0.00013,25.75296]
[1776273030112,37.03,74030.1,0.0,-0.69666,0.00013,25.7548]
[1776273031663,37.03,74030.1,0.0,-0.69666,0.00013,25.7548]
[1776273033678,37.03,74030.56,0.0,-0.69661,0.00013,25.75417]
[1776273035670,37.03,74030.78,0.0,-0.69658,0.00013,25.75536]
[1776273035771,37.03,74030.17,0.0,-0.69666,0.00013,25.75228]
[1776273038746,37.03,74025.15,0.0,-0.69731,0.00013,25.72569]
[1776273039679,37.03,74025.15,0.0,-0.69731,0.00013,25.72569]
[1776273039767,37.03,74019.41,0.0,-0.69805,0.00013,25.69548]
[1776273040323,37.03,74019.41,0.0,-0.69805,0.00013,25.69548]
[1776273040420,37.03,74019.41,0.0,-0.69805,0.00013,25.69548]
[1776273040501,37.03,74018.37,0.0,-0.69819,0.00013,25.68985]
[1776273041192,37.03,74021.47,0.0,-0.6978,0.00013,25.70588]
[1776273042199,37.03,74025.76,0.0,-0.69726,0.00013,25.72809]
[1776273043990,37.03,74025.76,0.0,-0.69726,0.00013,25.72809]
[1776273043994,37.03,74027.66,0.0,-0.69702,0.00013,25.73779]
[1776273044167,37.03,74027.66,0.0,-0.69702,0.00013,25.73779]
[1776273046680,37.02,74010.67,0.0,-0.69921,0.00013,25.64819]
[1776273047893,37.02,74010.67,0.0,-0.69921,0.00013,25.64819]
[1776273047899,37.02,74006.41,0.0,-0.69976,0.00013,25.62563]
[1776273049379,37.02,74007.3,0.0,-0.69964,0.00013,25.63019]
[1776273049930,37.02,74007.3,0.0,-0.69964,0.00013,25.63019]
[1776273049947,37.02,74011.3,0.0,-0.69914,0.00013,25.6511]
[1776273050171,37.02,74011.3,0.0,-0.69914,0.00013,25.6511]
[1776273052270,37.02,74018.24,0.0,-0.69826,0.00013,25.68705]
[1776273053429,37.02,74018.24,0.0,-0.69826,0.00013,25.68705]
[1776273053669,37.02,74018.24,0.0,-0.69826,0.00013,25.68705]
[1776273053733,37.02,74021.14,0.0,-0.6979,0.00013,25.70205]
[1776273057305,37.01,74024.81,0.0,-0.69745,0.00013,25.72045]
[1776273061333,37.01,74021.35,0.0,-0.69791,0.00013,25.70153]
[1776273062388,37.01,74021.35,0.0,-0.69791,0.00013,25.70153]
[1776273062490,37.01,74019.92,0.0,-0.6981,0.00013,25.69385]
[1776273063624,37.01,74019.92,0.0,-0.6981,0.00013,25.69385]
[1776273063667,37.01,74019.92,0.0,-0.6981,0.00013,25.69385]
[1776273063726,37.01,74015.03,0.0,-0.69873,0.00013,25.66803]
[1776273067603,37.01,74014.12,0.0,-0.69886,0.00013,25.66278]
[1776273067635,37.01,74013.58,0.0,-0.69893,0.00013,25.6598]
[1776273068383,37.0,74010.31,0.0,-0.69935,0.00013,25.64246]
[1776273071435,37.0,74010.8,0.0,-0.6993,0.00013,25.64478]
[1776273071517,37.0,74012.48,0.0,-0.69909,0.00013,25.65348]
[1776273075642,37.0,74012.15,0.0,-0.69914,0.00013,25.65149]
[1776273075664,37.0,74012.15,0.0,-0.69914,0.00013,25.65149]
[1776273075666,37.0,74003.22,0.0,-0.70028,0.00013,25.60418]
[1776273076438,37.0,73999.9,0.0,-0.70071,0.00013,25.58656]
[1776273079436,37.0,73998.01,0.0,-0.70095,0.00013,25.57642]
[1776273079460,37.0,73998.22,0.0,-0.70093,0.00013,25.57747]
[1776273084495,37.0,74003.55,0.0,-0.70026,0.00013,25.6053]
[1776273086033,37.0,74003.55,0.0,-0.70026,0.00013,25.6053]
[1776273086172,37.0,74005.91,0.0,-0.69996,0.00013,25.61765]
[1776273086509,37.0,74006.8,0.0,-0.69985,0.00013,25.62224]
[1776273087516,37.0,74012.24,0.0,-0.69915,0.00013,25.65077]
[1776273088522,36.99,74015.42,0.0,-0.69875,0.00013,25.66734]
[1776273089530,36.99,74019.43,0.0,-0.69824,0.00013,25.68823]
[1776273094565,36.99,74021.44,0.0,-0.69803,0.00013,25.69477]
[1776273095572,36.99,74025.09,0.0,-0.69756,0.00013,25.7137]
[1776273097586,36.99,74038.3,0.0,-0.69588,0.00013,25.78217]
[1776273098735,36.99,74041.26,0.0,-0.6955,0.00013,25.79758]
[1776273099423,36.99,74041.26,0.0,-0.6955,0.00013,25.79758]
[1776273099484,36.99,74041.26,0.0,-0.6955,0.00013,25.79758]
[1776273099673,36.99,74041.26,0.0,-0.6955,0.00013,25.79758]
[1776273099771,36.99,74040.54,0.0,-0.69559,0.00013,25.79386]
[1776273105642,36.99,74040.75,0.0,-0.69556,0.00013,25.7951]
[1776273106649,36.99,74046.97,0.0,-0.69476,0.00013,25.82735]
[1776273111684,36.99,74046.99,0.0,-0.69476,0.00013,25.82742]
[1776273112691,36.99,74053.2,0.0,-0.69396,0.00013,25.85949]
[1776273117726,36.99,74056.38,0.0,-0.69356,0.00013,25.87567]
[1776273123769,36.99,74056.69,0.0,-0.69353,0.00013,25.87698]
[1776273125783,36.98,74059.79,0.0,-0.69313,0.00013,25.89285]
[1776273131827,36.98,74056.66,0.0,-0.69354,0.00013,25.87643]
[1776273133841,36.98,74052.85,0.0,-0.69403,0.00013,25.85672]
[1776273134847,36.98,74046.85,0.0,-0.6948,0.00013,25.82569]
[1776273135854,36.98,74043.89,0.0,-0.69518,0.00013,25.81037]
[1776273136863,36.98,74040.18,0.0,-0.69566,0.00013,25.79115]
[1776273138878,36.98,74037.32,0.0,-0.69602,0.00013,25.77637]
[1776273143912,36.98,74038.5,0.0,-0.69587,0.00013,25.78271]
[1776273148946,36.99,74038.07,0.0,-0.69592,0.00013,25.78063]
[1776273153981,36.99,74038.74,0.0,-0.69585,0.00013,25.78107]
[1776273159017,36.99,74038.55,0.0,-0.69587,0.00013,25.7802]
[1776273162039,36.99,74046.19,0.0,-0.69489,0.00013,25.81989]
[1776273168081,36.99,74039.06,0.0,-0.69581,0.00013,25.78279]
[1776273169088,36.99,74033.61,0.0,-0.6965,0.00013,25.75446]
[1776273173628,36.98,74034.34,0.0,-0.69643,0.00013,25.75759]
[1776273173666,36.98,74034.34,0.0,-0.69643,0.00013,25.75759]
[1776273177414,36.98,74034.52,0.0,-0.69643,0.00013,25.75756]
[1776273178151,36.98,74034.63,0.0,-0.69642,0.00013,25.75788]
[1776273182811,36.97,74035.13,0.0,-0.69639,0.00013,25.75951]
[1776273182918,36.97,74035.13,0.0,-0.69639,0.00013,25.75951]
[1776273183185,36.97,74034.94,0.0,-0.69642,0.00013,25.75827]
[1776273185414,36.97,74033.36,0.0,-0.69663,0.00013,25.74979]
[1776273185515,36.97,74031.73,0.0,-0.69685,0.00013,25.7408]
[1776273191246,36.96,74033.39,0.0,-0.69666,0.00013,25.7483]
[1776273192856,36.96,74033.39,0.0,-0.69666,0.00013,25.7483]
[1776273192926,36.96,74033.39,0.0,-0.69666,0.00013,25.7483]
[1776273193000,36.96,74040.41,0.0,-0.69578,0.00013,25.78437]
[1776273194267,36.96,74045.14,0.0,-0.69518,0.00013,25.80866]
[1776273198295,36.96,74048.3,0.0,-0.69477,0.00013,25.82499]
[1776273203329,36.96,74048.65,0.0,-0.69473,0.00013,25.8267]
[1776273211387,36.96,74048.45,0.0,-0.69478,0.00013,25.82236]
[1776273216430,36.96,74048.01,0.0,-0.69483,0.00013,25.82006]
[1776273221465,36.96,74050.46,0.0,-0.69452,0.00013,25.83269]
[1776273228514,36.95,74051.37,0.0,-0.6944,0.00013,25.83731]
[1776273230529,36.95,74047.11,0.0,-0.69495,0.00013,25.81524]
[1776273235564,36.95,74048.27,0.0,-0.6948,0.00013,25.82126]
[1776273240600,36.95,74048.11,0.0,-0.69482,0.00013,25.82046]
[1776273245635,36.96,74047.25,0.0,-0.69493,0.00013,25.81603]
[1776273249662,36.96,74050.44,0.0,-0.69452,0.00013,25.83258]
[1776273252684,36.96,74057.06,0.0,-0.69367,0.00013,25.86675]
[1776273254698,36.95,74052.92,0.0,-0.6942,0.00013,25.84531]
[1776273259733,36.95,74052.5,0.0,-0.69426,0.00013,25.84312]
[1776273264767,36.95,74055.28,0.0,-0.6939,0.00013,25.85742]
[1776273269803,36.95,74055.5,0.0,-0.69388,0.00013,25.85847]
[1776273274837,36.95,74056.6,0.0,-0.69376,0.00013,25.86091]
[1776273276852,36.95,74051.21,0.0,-0.69445,0.00013,25.83304]
[1776273281886,36.95,74051.45,0.0,-0.69442,0.00013,25.83432]
[1776273286922,36.95,74050.35,0.0,-0.69456,0.00013,25.82868]
[1776273292964,36.95,74050.04,0.0,-0.6946,0.00013,25.82716]
[1776273297999,36.95,74049.2,0.0,-0.6947,0.00013,25.82288]
[1776273302198,36.96,74045.54,0.0,-0.69517,0.00013,25.80399]
[1776273304042,36.96,74042.73,0.0,-0.69553,0.00013,25.78947]
[1776273309077,36.96,74045.06,0.0,-0.69523,0.00013,25.80175]
[1776273314117,36.96,74045.03,0.0,-0.69523,0.00013,25.80173]
[1776273315122,36.96,74053.42,0.0,-0.69415,0.00013,25.84519]
[1776273318146,36.96,74067.62,0.0,-0.69232,0.00013,25.91826]
[1776273319153,36.96,74070.14,0.0,-0.69199,0.00013,25.9311]
[1776273321167,36.96,74067.01,0.0,-0.6924,0.00013,25.91488]
[1776273326202,36.95,74068.73,0.0,-0.69219,0.00013,25.92335]
[1776273331236,36.95,74067.18,0.0,-0.69242,0.00013,25.91182]
[1776273336271,36.95,74064.26,0.0,-0.6928,0.00013,25.89652]
[1776273341307,36.95,74071.53,0.0,-0.69187,0.00013,25.93359]
[1776273346342,36.95,74067.1,0.0,-0.69245,0.00013,25.91051]
[1776273348356,36.95,74057.88,0.0,-0.69365,0.00013,25.86293]
[1776273349363,36.95,74047.91,0.0,-0.69493,0.00013,25.81134]
[1776273350370,36.95,74041.25,0.0,-0.69579,0.00013,25.77674]
[1776273352384,36.95,74041.52,0.0,-0.69575,0.00013,25.77824]
[1776273357419,36.95,74041.99,0.0,-0.69568,0.00013,25.78096]
[1776273362453,36.95,74042.28,0.0,-0.69564,0.00013,25.7827]
[1776273366482,36.95,74045.18,0.0,-0.69526,0.00013,25.79795]
[1776273369503,36.95,74054.4,0.0,-0.69407,0.00013,25.84573]
[1776273370510,36.95,74058.77,0.0,-0.69351,0.00013,25.86829]
[1776273375545,36.95,74060.3,0.0,-0.69332,0.00013,25.87599]
[1776273380580,36.95,74065.22,0.0,-0.69269,0.00013,25.90113]
[1776273381587,36.95,74070.94,0.0,-0.69195,0.00013,25.93044]
[1776273386622,36.95,74071.74,0.0,-0.69186,0.00013,25.93416]
[1776273391657,36.94,74070.69,0.0,-0.69202,0.00013,25.9252]
[1776273393671,36.94,74060.39,0.0,-0.69336,0.00013,25.87218]
[1776273394678,36.94,74056.69,0.0,-0.69384,0.00013,25.85298]
[1776273397703,36.94,74050.32,0.0,-0.69466,0.00013,25.81999]
[1776273401732,36.94,74053.84,0.0,-0.6942,0.00013,25.83825]
[1776273403745,36.94,74057.15,0.0,-0.69378,0.00013,25.85533]
[1776273405760,36.94,74060.99,0.0,-0.69328,0.00013,25.87509]
[1776273410795,36.94,74062.83,0.0,-0.69305,0.00013,25.88438]
[1776273415829,36.94,74068.43,0.0,-0.69233,0.00013,25.91299]
[1776273420865,36.94,74069.82,0.0,-0.69216,0.00013,25.91983]
[1776273421871,36.94,74064.6,0.0,-0.69284,0.00013,25.89296]
[1776273426907,36.94,74064.89,0.0,-0.6928,0.00013,25.89426]
[1776273434964,36.94,74060.88,0.0,-0.69333,0.00013,25.87334]
[1776273435971,36.94,74054.28,0.0,-0.69418,0.00013,25.83926]
[1776273436978,36.94,74049.41,0.0,-0.69481,0.00013,25.81407]
[1776273442013,36.94,74052.32,0.0,-0.69443,0.00013,25.82928]
[1776273445034,36.94,74048.11,0.0,-0.69497,0.00013,25.80754]
[1776273447048,36.94,74043.98,0.0,-0.6955,0.00013,25.78619]
[1776273452083,36.94,74044.24,0.0,-0.69548,0.00013,25.78463]
[1776273455104,36.94,74032.36,0.0,-0.697,0.00013,25.72289]
[1776273456111,36.94,74029.67,0.0,-0.69734,0.00013,25.70893]
[1776273459155,36.94,74030.04,0.0,-0.69729,0.00013,25.7111]
[1776273459169,36.94,74030.04,0.0,-0.69729,0.00013,25.7111]
[1776273459417,36.94,74030.04,0.0,-0.69729,0.00013,25.7111]
[1776273459471,36.94,74032.72,0.0,-0.69694,0.00013,25.72522]
[1776273466181,36.94,74031.65,0.0,-0.69711,0.00013,25.71832]
[1776273467423,36.94,74031.65,0.0,-0.69711,0.00013,25.71832]
[1776273468196,36.93,74035.93,0.0,-0.69657,0.00013,25.74029]
[1776273468833,36.93,74035.93,0.0,-0.69657,0.00013,25.74029]
[1776273468924,36.93,74035.93,0.0,-0.69657,0.00013,25.74029]
[1776273469203,36.93,74034.46,0.0,-0.69677,0.00013,25.73241]
[1776273475245,36.93,74032.11,0.0,-0.6971,0.00013,25.71891]
[1776273480280,36.92,74032.19,0.0,-0.69712,0.00013,25.71829]
[1776273485315,36.92,74032.37,0.0,-0.69712,0.00013,25.71818]
[1776273490351,36.91,74031.9,0.0,-0.69721,0.00013,25.71462]
[1776273491358,36.91,74028.82,0.0,-0.69761,0.00013,25.69828]
[1776273494759,36.91,74030.3,0.0,-0.69744,0.00013,25.70544]
[1776273495420,36.91,74030.3,0.0,-0.69744,0.00013,25.70544]
[1776273497356,36.9,74030.79,0.0,-0.69739,0.00013,25.70758]
[1776273497414,36.9,74033.16,0.0,-0.69709,0.00013,25.71976]
[1776273498420,36.9,74043.36,0.0,-0.69578,0.00013,25.77276]
[1776273499386,36.9,74043.36,0.0,-0.69578,0.00013,25.77276]
[1776273499425,36.9,74043.36,0.0,-0.69578,0.00013,25.77276]
[1776273499428,36.9,74044.11,0.0,-0.69569,0.00013,25.77668]
[1776273502449,36.9,74037.39,0.0,-0.69655,0.00013,25.74168]
[1776273503835,36.9,74037.72,0.0,-0.69651,0.00013,25.74344]
[1776273503923,36.9,74037.72,0.0,-0.69651,0.00013,25.74344]
[1776273504463,36.9,74037.69,0.0,-0.69651,0.00013,25.74333]
[1776273509498,36.9,74036.64,0.0,-0.69664,0.00013,25.73803]
[1776273514533,36.9,74034.81,0.0,-0.69689,0.00013,25.72551]
[1776273519568,36.91,74032.37,0.0,-0.69719,0.00013,25.71302]
[1776273520574,36.91,74038.21,0.0,-0.69644,0.00013,25.74359]
[1776273522590,36.91,74044.46,0.0,-0.69564,0.00013,25.77624]
[1776273523597,36.91,74047.97,0.0,-0.69518,0.00013,25.79451]
[1776273528632,36.91,74048.21,0.0,-0.69515,0.00013,25.79572]
[1776273536688,36.91,74050.58,0.0,-0.69485,0.00013,25.80796]
[1776273541723,36.91,74050.53,0.0,-0.69486,0.00013,25.80768]
[1776273546758,36.91,74053.27,0.0,-0.6945,0.00013,25.82187]
[1776273549778,36.91,74057.79,0.0,-0.69392,0.00013,25.84524]
[1776273552800,36.91,74054.18,0.0,-0.69439,0.00013,25.82651]
[1776273558842,36.91,74053.87,0.0,-0.69443,0.00013,25.82491]
[1776273565895,36.91,74053.63,0.0,-0.69446,0.00013,25.82372]
[1776273570930,36.91,74053.59,0.0,-0.69446,0.00013,25.82357]
[1776273576972,36.91,74049.71,0.0,-0.69498,0.00013,25.80038]
[1776273582013,36.91,74048.32,0.0,-0.69515,0.00013,25.79333]
[1776273586041,36.91,74053.19,0.0,-0.69452,0.00013,25.81874]
[1776273591075,36.91,74049.53,0.0,-0.69499,0.00013,25.79988]
[1776273595104,36.91,74045.67,0.0,-0.69548,0.00013,25.78]
[1776273596110,36.91,74040.85,0.0,-0.6961,0.00013,25.75497]
[1776273598125,36.91,74037.93,0.0,-0.69648,0.00013,25.73962]
[1776273602153,36.91,74045.84,0.0,-0.69547,0.00013,25.78058]
[1776273603160,36.91,74042.57,0.0,-0.69589,0.00013,25.76361]
[1776273604167,36.91,74038.98,0.0,-0.69635,0.00013,25.74496]
[1776273609202,36.91,74038.33,0.0,-0.69645,0.00013,25.74082]
[1776273614237,36.9,74037.82,0.0,-0.69654,0.00013,25.7371]
[1776273619272,36.89,74035.45,0.0,-0.69688,0.00013,25.72371]
[1776273624307,36.89,74032.61,0.0,-0.69727,0.00013,25.70787]
[1776273629342,36.88,74032.16,0.0,-0.69735,0.00013,25.70455]
[1776273636391,36.88,74033.48,0.0,-0.69724,0.00013,25.70688]
[1776273639653,36.87,74038.26,0.0,-0.69664,0.00013,25.73127]
[1776273644447,36.87,74044.72,0.0,-0.69583,0.00013,25.76386]
[1776273645943,36.87,74045.68,0.0,-0.69571,0.00013,25.7689]
[1776273646169,36.87,74045.68,0.0,-0.69571,0.00013,25.7689]
[1776273646461,36.87,74045.8,0.0,-0.69569,0.00013,25.76955]
[1776273651496,36.87,74048.22,0.0,-0.69538,0.00013,25.78227]
[1776273657538,36.87,74047.2,0.0,-0.69551,0.00013,25.77711]
[1776273660559,36.87,74040.2,0.0,-0.6964,0.00013,25.74072]
[1776273661577,36.87,74031.84,0.0,-0.69748,0.00013,25.69705]
[1776273662582,36.87,74025.15,0.0,-0.69834,0.00013,25.66202]
[1776273662868,36.87,74025.15,0.0,-0.69834,0.00013,25.66202]
[1776273662914,36.87,74025.15,0.0,-0.69834,0.00013,25.66202]
[1776273663170,36.87,74025.15,0.0,-0.69834,0.00013,25.66202]
[1776273663589,36.87,74025.12,0.0,-0.69834,0.00013,25.6617]
[1776273667617,36.87,74016.49,0.0,-0.69947,0.00013,25.61558]
[1776273670638,36.87,74011.73,0.0,-0.70009,0.00013,25.59007]
[1776273671419,36.87,74011.73,0.0,-0.70009,0.00013,25.59007]
[1776273671668,36.87,74011.73,0.0,-0.70009,0.00013,25.59007]
[1776273671645,36.87,74011.62,0.0,-0.7001,0.00013,25.58938]
[1776273673664,36.87,74004.65,0.0,-0.701,0.00013,25.55224]
[1776273674671,36.86,74000.85,0.0,-0.70149,0.00013,25.53195]
[1776273675678,36.86,73992.35,0.0,-0.70258,0.00013,25.48658]
[1776273676685,36.86,73980.83,0.0,-0.70405,0.00013,25.42486]
[1776273677692,36.86,73975.61,0.0,-0.70471,0.00013,25.39675]
[1776273678704,36.86,73974.32,0.0,-0.70488,0.00013,25.38981]
[1776273679707,36.86,73981.64,0.0,-0.70394,0.00013,25.42918]
[1776273680714,36.86,73985.57,0.0,-0.70344,0.00013,25.45029]
[1776273682736,36.86,73988.24,0.0,-0.7031,0.00013,25.46457]
[1776273683737,36.86,73992.39,0.0,-0.70257,0.00013,25.48674]
[1776273685751,36.86,73986.08,0.0,-0.70338,0.00013,25.45304]
[1776273688776,36.86,73983.35,0.0,-0.70372,0.00013,25.43846]
[1776273689783,36.86,73989.17,0.0,-0.70298,0.00013,25.46961]
[1776273691421,36.86,73989.17,0.0,-0.70298,0.00013,25.46961]
[1776273691485,36.86,73993.67,0.0,-0.70242,0.00013,25.49055]
[1776273692557,36.86,73993.67,0.0,-0.70242,0.00013,25.49055]
[1776273692667,36.86,73993.67,0.0,-0.70242,0.00013,25.49055]
[1776273692659,36.86,73990.61,0.0,-0.70281,0.00013,25.47421]
[1776273693136,36.86,73990.61,0.0,-0.70281,0.00013,25.47421]
[1776273693182,36.86,73990.61,0.0,-0.70281,0.00013,25.47421]
[1776273696832,36.87,73999.43,0.0,-0.70169,0.00013,25.52129]
[1776273697838,36.86,74006.67,0.0,-0.70076,0.00013,25.55973]
[1776273699250,36.86,74006.67,0.0,-0.70076,0.00013,25.55973]
[1776273699419,36.86,74006.67,0.0,-0.70076,0.00013,25.55973]
[1776273699516,36.86,74007.88,0.0,-0.70061,0.00013,25.56609]
[1776273700833,36.86,74007.88,0.0,-0.70061,0.00013,25.56609]
[1776273700923,36.86,74007.88,0.0,-0.70061,0.00013,25.56609]
[1776273703929,36.86,74011.36,0.0,-0.70017,0.00013,25.58423]
[1776273704168,36.86,74011.36,0.0,-0.70017,0.00013,25.58423]
[1776273704841,36.86,74011.51,0.0,-0.70015,0.00013,25.58494]
[1776273704909,36.86,74019.99,0.0,-0.69907,0.00013,25.62967]
[1776273706164,36.86,74019.99,0.0,-0.69907,0.00013,25.62967]
[1776273706946,36.86,74020.1,0.0,-0.69906,0.00013,25.63013]
[1776273707172,36.86,74020.1,0.0,-0.69906,0.00013,25.63013]
[1776273707266,36.86,74020.33,0.0,-0.69903,0.00013,25.63121]
[1776273709944,36.86,74023.12,0.0,-0.69868,0.00013,25.64553]
[1776273710951,36.86,74026.27,0.0,-0.69828,0.00013,25.66197]
[1776273711958,36.86,74032.84,0.0,-0.69744,0.00013,25.69631]
[1776273712761,36.86,74032.84,0.0,-0.69744,0.00013,25.69631]
[1776273713040,36.86,74033.23,0.0,-0.69739,0.00013,25.69845]
[1776273714175,36.86,74033.23,0.0,-0.69739,0.00013,25.69845]
[1776273714265,36.86,74032.13,0.0,-0.69753,0.00013,25.69278]
[1776273716037,36.86,74030.31,0.0,-0.69777,0.00013,25.68304]
[1776273716176,36.86,74030.31,0.0,-0.69777,0.00013,25.68304]
[1776273716243,36.86,74032.56,0.0,-0.69748,0.00013,25.69467]
[1776273721710,36.86,74034.43,0.0,-0.69725,0.00013,25.70417]
[1776273721917,36.86,74034.5,0.0,-0.69724,0.00013,25.70471]
[1776273725416,36.86,74033.44,0.0,-0.69737,0.00013,25.69941]
[1776273725441,36.86,74032.54,0.0,-0.69748,0.00013,25.69478]
[1776273728158,36.86,74032.29,0.0,-0.69752,0.00013,25.69327]
[1776273728171,36.86,74032.29,0.0,-0.69752,0.00013,25.69327]
[1776273728187,36.85,74032.68,0.0,-0.69748,0.00013,25.69493]
[1776273736132,36.85,74032.99,0.0,-0.69748,0.00013,25.69498]
[1776273739416,36.85,74032.64,0.0,-0.69753,0.00013,25.69275]
[1776273739516,36.84,74031.3,0.0,-0.69771,0.00013,25.68552]
[1776273742395,36.84,74031.82,0.0,-0.69765,0.00013,25.68786]
[1776273742418,36.84,74031.82,0.0,-0.69765,0.00013,25.68786]
[1776273742497,36.84,74024.95,0.0,-0.69854,0.00013,25.65154]
[1776273746210,36.84,74022.21,0.0,-0.69891,0.00013,25.63646]
[1776273747226,36.84,74022.21,0.0,-0.69891,0.00013,25.63646]
[1776273747507,36.84,74018.27,0.0,-0.69942,0.00013,25.6155]
[1776273748166,36.84,74018.27,0.0,-0.69942,0.00013,25.6155]
[1776273748524,36.84,74018.27,0.0,-0.69942,0.00013,25.6155]
[1776273748668,36.84,74018.27,0.0,-0.69942,0.00013,25.6155]
[1776273748746,36.84,74012.88,0.0,-0.70012,0.00013,25.58684]
[1776273754266,36.83,74010.46,0.0,-0.70046,0.00013,25.57017]
[1776273759301,36.83,74012.85,0.0,-0.70017,0.00013,25.58242]
[1776273761421,36.83,74011.71,0.0,-0.70032,0.00013,25.57629]
[1776273761515,36.83,74011.13,0.0,-0.70039,0.00013,25.57314]
[1776273763336,36.83,73996.42,0.0,-0.70228,0.00013,25.49471]
[1776273764343,36.83,73989.17,0.0,-0.70321,0.00013,25.45587]
[1776273766660,36.83,73988.04,0.0,-0.70335,0.00013,25.44979]
[1776273766700,36.83,73988.0,0.0,-0.70336,0.00013,25.44956]
[1776273766918,36.83,73988.0,0.0,-0.70336,0.00013,25.44956]
[1776273767427,36.83,73988.0,0.0,-0.70336,0.00013,25.44956]
[1776273767521,36.83,73988.02,0.0,-0.70336,0.00013,25.44966]
[1776273770411,36.83,73983.39,0.0,-0.70395,0.00013,25.42479]
[1776273773432,36.83,73975.35,0.0,-0.70498,0.00013,25.38133]
[1776273775846,36.83,73974.84,0.0,-0.70505,0.00013,25.3782]
[1776273775917,36.83,73974.84,0.0,-0.70505,0.00013,25.3782]
[1776273775920,36.83,73974.84,0.0,-0.70506,0.00013,25.37801]
[1776273776979,36.83,73974.84,0.0,-0.70506,0.00013,25.37801]
[1776273777173,36.83,73974.84,0.0,-0.70506,0.00013,25.37801]
[1776273779474,36.82,73982.16,0.0,-0.70414,0.00013,25.41683]
[1776273780488,36.82,73982.16,0.0,-0.70414,0.00013,25.41683]
[1776273780672,36.82,73982.16,0.0,-0.70414,0.00013,25.41683]
[1776273781952,36.82,73979.6,0.0,-0.70448,0.00013,25.40261]
[1776273782169,36.82,73979.6,0.0,-0.70448,0.00013,25.40261]
[1776273782416,36.82,73979.6,0.0,-0.70448,0.00013,25.40261]
[1776273782495,36.82,73976.13,0.0,-0.70492,0.00013,25.38371]
[1776273783911,36.82,73975.85,0.0,-0.70496,0.00013,25.38201]
[1776273784178,36.82,73975.85,0.0,-0.70496,0.00013,25.38201]
[1776273784817,36.82,73975.85,0.0,-0.70496,0.00013,25.38201]
[1776273784509,36.82,73980.91,0.0,-0.70432,0.00013,25.40908]
[1776273784917,36.82,73980.91,0.0,-0.70432,0.00013,25.40908]
[1776273785516,36.82,73986.8,0.0,-0.70358,0.00013,25.44056]
[1776273785991,36.82,73986.8,0.0,-0.70358,0.00013,25.44056]
[1776273786180,36.82,73986.8,0.0,-0.70358,0.00013,25.44056]
[1776273786799,36.82,73986.8,0.0,-0.70358,0.00013,25.44056]
[1776273786923,36.82,73990.72,0.0,-0.70308,0.00013,25.46139]
[1776273788140,36.82,73987.69,0.0,-0.70347,0.00013,25.44521]
[1776273788167,36.82,73987.69,0.0,-0.70347,0.00013,25.44521]
[1776273788536,36.82,73982.99,0.0,-0.70406,0.00013,25.42004]
[1776273789131,36.82,73982.99,0.0,-0.70406,0.00013,25.42004]
[1776273789175,36.82,73982.99,0.0,-0.70406,0.00013,25.42004]
[1776273789244,36.82,73982.99,0.0,-0.70406,0.00013,25.42004]
[1776273789423,36.82,73982.99,0.0,-0.70406,0.00013,25.42004]
[1776273792942,36.82,73982.06,0.0,-0.70417,0.00013,25.41544]
[1776273793115,36.82,73982.06,0.0,-0.70417,0.00013,25.41544]
[1776273793808,36.82,73982.06,0.0,-0.70417,0.00013,25.41544]
[1776273793572,36.82,73980.32,0.0,-0.70439,0.00013,25.40619]
[1776273793928,36.82,73980.32,0.0,-0.70439,0.00013,25.40619]
[1776273794666,36.82,73980.32,0.0,-0.70439,0.00013,25.40619]
[1776273794920,36.82,73980.74,0.0,-0.70434,0.00013,25.40825]
[1776273797115,36.82,73980.86,0.0,-0.70434,0.00013,25.40849]
[1776273797178,36.82,73980.86,0.0,-0.70434,0.00013,25.40849]
[1776273799183,36.81,73984.2,0.0,-0.70392,0.00013,25.42605]
[1776273799418,36.81,73984.2,0.0,-0.70392,0.00013,25.42605]
[1776273799614,36.81,73987.33,0.0,-0.70353,0.00013,25.44271]
[1776273800126,36.81,73987.33,0.0,-0.70353,0.00013,25.44271]
[1776273800177,36.81,73987.33,0.0,-0.70353,0.00013,25.44271]
[1776273807670,36.81,73987.05,0.0,-0.70359,0.00013,25.43994]
[1776273810492,36.81,73988.3,0.0,-0.70344,0.00013,25.44635]
[1776273810667,36.81,73988.3,0.0,-0.70344,0.00013,25.44635]
[1776273810692,36.81,73992.52,0.0,-0.7029,0.00013,25.46906]
[1776273811823,36.81,73992.52,0.0,-0.7029,0.00013,25.46906]
[1776273811927,36.81,73992.2,0.0,-0.70296,0.00013,25.46422]
[1776273813227,36.81,73992.52,0.0,-0.70292,0.00013,25.466]
[1776273813422,36.81,73992.52,0.0,-0.70292,0.00013,25.466]
[1776273813713,36.81,73999.39,0.0,-0.70204,0.00013,25.5028]
[1776273814719,36.81,74005.31,0.0,-0.70128,0.00013,25.53439]
[1776273815232,36.81,74005.31,0.0,-0.70128,0.00013,25.53439]
[1776273815427,36.81,74005.31,0.0,-0.70128,0.00013,25.53439]
[1776273816936,36.81,74006.25,0.0,-0.70116,0.00013,25.5394]
[1776273817171,36.81,74006.25,0.0,-0.70116,0.00013,25.5394]
[1776273817223,36.81,74006.25,0.0,-0.70116,0.00013,25.5394]
[1776273817418,36.81,74006.25,0.0,-0.70116,0.00013,25.5394]
[1776273817740,36.81,74007.9,0.0,-0.70094,0.00013,25.54817]
[1776273821154,36.81,74007.97,0.0,-0.70094,0.00013,25.54848]
[1776273821165,36.81,74007.97,0.0,-0.70094,0.00013,25.54848]
[1776273821769,36.81,74006.69,0.0,-0.7011,0.00013,25.54166]
[1776273822559,36.81,74006.69,0.0,-0.7011,0.00013,25.54166]
[1776273822673,36.81,74006.69,0.0,-0.7011,0.00013,25.54166]
[1776273826043,36.81,74004.14,0.0,-0.70143,0.00013,25.52805]
[1776273826166,36.81,74004.14,0.0,-0.70143,0.00013,25.52805]
[1776273826804,36.81,74002.14,0.0,-0.70169,0.00013,25.51739]
[1776273827811,36.81,73998.09,0.0,-0.7022,0.00013,25.49578]
[1776273828049,36.81,73998.09,0.0,-0.7022,0.00013,25.49578]
[1776273828177,36.81,73998.09,0.0,-0.7022,0.00013,25.49578]
[1776273828253,36.81,73998.09,0.0,-0.7022,0.00013,25.49578]
[1776273828415,36.81,73998.09,0.0,-0.7022,0.00013,25.49578]
[1776273831083,36.81,73998.5,0.0,-0.70215,0.00013,25.49805]
[1776273831168,36.81,73998.5,0.0,-0.70215,0.00013,25.49805]
[1776273833252,36.81,73996.37,0.0,-0.70242,0.00013,25.48672]
[1776273833417,36.81,73996.37,0.0,-0.70242,0.00013,25.48672]
[1776273833860,36.81,74000.37,0.0,-0.70191,0.00013,25.50812]
[1776273834559,36.81,74000.37,0.0,-0.70191,0.00013,25.50812]
[1776273834675,36.81,74000.37,0.0,-0.70191,0.00013,25.50812]
[1776273835661,36.81,74002.05,0.0,-0.70169,0.00013,25.51712]
[1776273835914,36.81,74001.37,0.0,-0.70178,0.00013,25.51351]
[1776273837498,36.81,73998.78,0.0,-0.70211,0.00013,25.49969]
[1776273837664,36.81,73998.78,0.0,-0.70211,0.00013,25.49969]
[1776273841918,36.81,74003.01,0.0,-0.70157,0.00013,25.52236]
[1776273843140,36.81,74003.01,0.0,-0.70156,0.00013,25.52237]
[1776273843867,36.81,74003.01,0.0,-0.70156,0.00013,25.52237]
[1776273843917,36.81,74003.01,0.0,-0.70156,0.00013,25.52237]
[1776273843908,36.81,74009.44,0.0,-0.70074,0.00013,25.55659]
[1776273844251,36.81,74009.44,0.0,-0.70074,0.00013,25.55659]
[1776273844299,36.81,74009.44,0.0,-0.70074,0.00013,25.55659]
[1776273844469,36.81,74009.44,0.0,-0.70074,0.00013,25.55659]
[1776273844682,36.81,74009.44,0.0,-0.70074,0.00013,25.55659]
[1776273846359,36.81,74016.58,0.0,-0.69983,0.00013,25.59443]
[1776273846442,36.81,74016.58,0.0,-0.69983,0.00013,25.59443]
[1776273849353,36.81,74018.82,0.0,-0.69954,0.00013,25.60609]
[1776273849426,36.81,74018.82,0.0,-0.69954,0.00013,25.60609]
[1776273849454,36.81,74018.5,0.0,-0.69959,0.00013,25.60423]
[1776273852575,36.81,74018.92,0.0,-0.69954,0.00013,25.60628]
[1776273852676,36.81,74018.27,0.0,-0.69962,0.00013,25.60275]
[1776273853082,36.81,74018.27,0.0,-0.69962,0.00013,25.60275]
[1776273853575,36.81,74018.27,0.0,-0.69962,0.00013,25.60275]
[1776273853679,36.81,74018.27,0.0,-0.69962,0.00013,25.60275]
[1776273853773,36.81,74018.76,0.0,-0.69956,0.00013,25.60526]
[1776273854103,36.81,74018.76,0.0,-0.69956,0.00013,25.60526]
[1776273854109,36.81,74025.66,0.0,-0.69868,0.00013,25.64162]
[1776273855009,36.8,74028.04,0.0,-0.69838,0.00013,25.65404]
[1776273856016,36.8,74031.09,0.0,-0.69799,0.00013,25.66996]
[1776273861051,36.8,74037.3,0.0,-0.69721,0.00013,25.70178]
[1776273862600,36.8,74037.3,0.0,-0.69721,0.00013,25.70178]
[1776273862669,36.8,74037.3,0.0,-0.69721,0.00013,25.70178]
[1776273862770,36.8,74038.25,0.0,-0.69708,0.00013,25.70687]
[1776273864511,36.8,74038.17,0.0,-0.69709,0.00013,25.70655]
[1776273864664,36.8,74038.17,0.0,-0.69709,0.00013,25.70655]
[1776273864765,36.8,74038.6,0.0,-0.69703,0.00013,25.7089]
[1776273867244,36.8,74036.61,0.0,-0.69729,0.00013,25.69865]
[1776273867420,36.8,74036.61,0.0,-0.69729,0.00013,25.69865]
[1776273867587,36.8,74033.5,0.0,-0.69768,0.00013,25.68242]
[1776273871414,36.8,74032.8,0.0,-0.69779,0.00013,25.67824]
[1776273871484,36.8,74032.59,0.0,-0.69783,0.00013,25.67407]
[1776273876158,36.8,74035.72,0.0,-0.69743,0.00013,25.69029]
[1776273877417,36.8,74035.72,0.0,-0.69743,0.00013,25.69029]
[1776273877535,36.8,74035.72,0.0,-0.69743,0.00013,25.69029]
[1776273877665,36.8,74035.72,0.0,-0.69743,0.00013,25.69029]
[1776273877765,36.8,74035.86,0.0,-0.69742,0.00013,25.69085]
[1776273883207,36.8,74036.15,0.0,-0.69739,0.00013,25.69186]
[1776273888242,36.79,74035.86,0.0,-0.69746,0.00013,25.68944]
[1776273890827,36.79,74035.31,0.0,-0.69753,0.00013,25.68638]
[1776273891423,36.79,74035.78,0.0,-0.69747,0.00013,25.68867]
[1776273893415,36.79,74035.78,0.0,-0.69748,0.00013,25.68849]
[1776273893516,36.79,74035.8,0.0,-0.69749,0.00013,25.68824]
[1776273895291,36.79,74032.66,0.0,-0.6979,0.00013,25.67138]
[1776273897009,36.78,74032.76,0.0,-0.69789,0.00013,25.67174]
[1776273897171,36.78,74032.76,0.0,-0.69789,0.00013,25.67174]
[1776273897305,36.78,74032.92,0.0,-0.69788,0.00013,25.67242]
[1776273899416,36.78,74032.68,0.0,-0.69791,0.00013,25.67099]
[1776273899517,36.78,74032.68,0.0,-0.69791,0.00013,25.67083]
[1776273901333,36.78,74038.7,0.0,-0.69715,0.00013,25.70214]
[1776273903442,36.78,74039.47,0.0,-0.69705,0.00013,25.70627]
[1776273903668,36.78,74039.47,0.0,-0.69705,0.00013,25.70627]
[1776273903770,36.78,74039.33,0.0,-0.69706,0.00013,25.70563]
[1776273907377,36.78,74050.94,0.0,-0.69555,0.00013,25.76671]
[1776273908385,36.78,74055.9,0.0,-0.69491,0.00013,25.79259]
[1776273909392,36.78,74059.45,0.0,-0.69445,0.00013,25.81107]
[1776273910399,36.78,74070.61,0.0,-0.693,0.00013,25.86888]
[1776273911406,36.78,74072.9,0.0,-0.69271,0.00013,25.88066]
[1776273913812,36.78,74072.31,0.0,-0.69279,0.00013,25.87756]
[1776273915416,36.78,74073.05,0.0,-0.69269,0.00013,25.88127]
[1776273915818,36.78,74073.05,0.0,-0.69269,0.00013,25.88127]
[1776273915893,36.78,74073.05,0.0,-0.6927,0.00013,25.88121]
[1776273921432,36.78,74072.65,0.0,-0.69276,0.00013,25.87883]
[1776273921476,36.78,74070.04,0.0,-0.6931,0.00013,25.8653]
[1776273922483,36.78,74063.07,0.0,-0.694,0.00013,25.82916]
[1776273923490,36.78,74059.08,0.0,-0.69452,0.00013,25.80844]
[1776273926899,36.78,74057.85,0.0,-0.69468,0.00013,25.80206]
[1776273926920,36.78,74057.85,0.0,-0.69468,0.00013,25.80206]
[1776273926906,36.78,74053.35,0.0,-0.69526,0.00013,25.77865]
[1776273929422,36.78,74052.67,0.0,-0.69534,0.00013,25.77518]
[1776273929532,36.78,74049.71,0.0,-0.69573,0.00013,25.75978]
[1776273930330,36.78,74049.71,0.0,-0.69573,0.00013,25.75978]
[1776273930414,36.78,74049.71,0.0,-0.69573,0.00013,25.75978]
[1776273930539,36.78,74049.96,0.0,-0.69569,0.00013,25.76115]
[1776273934567,36.78,74052.72,0.0,-0.69535,0.00013,25.77261]
[1776273935426,36.78,74052.72,0.0,-0.69535,0.00013,25.77261]
[1776273935573,36.78,74053.84,0.0,-0.6952,0.00013,25.7785]
[1776273940608,36.78,74053.36,0.0,-0.69526,0.00013,25.77625]
[1776273944005,36.78,74052.18,0.0,-0.69541,0.00013,25.77021]
[1776273944166,36.78,74051.62,0.0,-0.69548,0.00013,25.76735]
[1776273944636,36.79,74048.08,0.0,-0.69593,0.00013,25.74894]
[1776273946651,36.79,74051.75,0.0,-0.69545,0.00013,25.76825]
[1776273947415,36.79,74051.75,0.0,-0.69545,0.00013,25.76825]
[1776273947658,36.79,74051.41,0.0,-0.6955,0.00013,25.76654]
[1776273949672,36.79,74046.76,0.0,-0.69609,0.00013,25.74241]
[1776273950106,36.79,74046.76,0.0,-0.69609,0.00013,25.74241]
[1776273950171,36.79,74046.76,0.0,-0.69609,0.00013,25.74241]
[1776273950679,36.79,74047.48,0.0,-0.696,0.00013,25.74626]
[1776273951419,36.79,74047.48,0.0,-0.696,0.00013,25.74626]
[1776273951686,36.79,74051.04,0.0,-0.69554,0.00013,25.76493]
[1776273952703,36.79,74053.92,0.0,-0.69516,0.00013,25.78001]
[1776273956244,36.79,74053.95,0.0,-0.69515,0.00013,25.78028]
[1776273956420,36.79,74053.95,0.0,-0.69515,0.00013,25.78028]
[1776273958380,36.79,74055.05,0.0,-0.69501,0.00013,25.78618]
[1776273958414,36.79,74055.05,0.0,-0.69501,0.00013,25.78618]
[1776273958745,36.79,74055.28,0.0,-0.69498,0.00013,25.78743]
[1776273959414,36.79,74055.28,0.0,-0.69498,0.00013,25.78743]
[1776273959752,36.79,74056.01,0.0,-0.69488,0.00013,25.79128]
[1776273960759,36.79,74072.61,0.0,-0.69273,0.00013,25.87734]
[1776273961766,36.79,74091.83,0.0,-0.69023,0.00013,25.97602]
[1776273962773,36.79,74104.04,0.0,-0.68864,0.00013,26.03811]
[1776273963780,36.79,74105.43,0.0,-0.68846,0.00013,26.04526]
[1776273969822,36.79,74108.78,0.0,-0.68801,0.00013,26.06273]
[1776273972842,36.79,74113.99,0.0,-0.68732,0.00013,26.08929]
[1776273974857,36.79,74117.52,0.0,-0.68686,0.00013,26.10721]
[1776273975864,36.79,74128.17,0.0,-0.68546,0.00013,26.1608]
[1776273976871,36.79,74133.1,0.0,-0.68482,0.00013,26.18549]
[1776273978885,36.79,74136.98,0.0,-0.68431,0.00013,26.20482]
[1776273979892,36.79,74143.02,0.0,-0.68352,0.00013,26.23487]
[1776273980899,36.79,74147.71,0.0,-0.68291,0.00013,26.2581]
[1776273983920,36.79,74135.85,0.0,-0.68447,0.00013,26.19882]
[1776273984926,36.79,74125.73,0.0,-0.6858,0.00013,26.14811]
[1776273985939,36.79,74124.72,0.0,-0.68593,0.00013,26.14305]
[1776273986945,36.79,74114.44,0.0,-0.68727,0.00013,26.09129]
[1776273987953,36.79,74113.75,0.0,-0.68736,0.00013,26.08786]
[1776273988960,36.79,74109.95,0.0,-0.68786,0.00013,26.06871]
[1776273989967,36.79,74105.86,0.0,-0.68839,0.00013,26.04806]
[1776273990974,36.79,74102.1,0.0,-0.68887,0.00013,26.02907]
[1776273991981,36.79,74098.5,0.0,-0.68936,0.00013,26.00759]
[1776273994385,36.79,74098.12,0.0,-0.68942,0.00013,26.00538]
[1776273994421,36.79,74098.12,0.0,-0.68942,0.00013,26.00538]
[1776273995007,36.79,74097.69,0.0,-0.68948,0.00013,26.00306]
[1776274000038,36.79,74097.8,0.0,-0.68948,0.00013,26.00302]
[1776274001045,36.79,74105.02,0.0,-0.68854,0.00013,26.03981]
[1776274003376,36.79,74106.24,0.0,-0.68838,0.00013,26.04611]
[1776274003418,36.79,74106.24,0.0,-0.68838,0.00013,26.04611]
[1776274004066,36.79,74109.6,0.0,-0.68794,0.00013,26.06317]
[1776274007087,36.79,74113.5,0.0,-0.68742,0.00013,26.08297]
[1776274009101,36.79,74123.18,0.0,-0.68616,0.00013,26.13187]
[1776274010108,36.79,74134.95,0.0,-0.68461,0.00013,26.19094]
[1776274012122,36.79,74137.79,0.0,-0.68424,0.00013,26.20515]
[1776274017042,36.79,74136.07,0.0,-0.68447,0.00013,26.19651]
[1776274017172,36.79,74135.38,0.0,-0.68456,0.00013,26.19305]
[1776274017265,36.79,74133.2,0.0,-0.68484,0.00013,26.18214]
[1776274020178,36.79,74127.28,0.0,-0.68562,0.00013,26.15248]
[1776274024206,36.79,74132.36,0.0,-0.68495,0.00013,26.17804]
[1776274025678,36.79,74132.36,0.0,-0.68495,0.00013,26.17804]
[1776274025914,36.79,74132.36,0.0,-0.68495,0.00013,26.17804]
[1776274025982,36.79,74133.17,0.0,-0.68484,0.00013,26.18209]
[1776274031254,36.79,74130.52,0.0,-0.68519,0.00013,26.16886]
[1776274036290,36.79,74129.25,0.0,-0.68535,0.00013,26.1626]
[1776274041327,36.79,74130.55,0.0,-0.68518,0.00013,26.16921]
[1776274047379,36.79,74129.8,0.0,-0.68528,0.00013,26.16559]
[1776274048443,36.79,74129.8,0.0,-0.68528,0.00013,26.16559]
[1776274048457,36.79,74163.28,0.0,-0.68088,0.00013,26.33181]
[1776274049396,36.79,74182.68,0.0,-0.67832,0.00013,26.42688]
[1776274050400,36.79,74178.92,0.0,-0.67881,0.00013,26.40861]
[1776274051536,36.79,74178.92,0.0,-0.67881,0.00013,26.40861]
[1776274051570,36.8,74174.62,0.0,-0.67939,0.00013,26.38454]
[1776274056444,36.8,74183.26,0.0,-0.67824,0.00013,26.42709]
[1776274057460,36.8,74183.26,0.0,-0.67824,0.00013,26.42709]
[1776274058061,36.8,74184.58,0.0,-0.67806,0.00013,26.43355]
[1776274059421,36.8,74184.14,0.0,-0.67812,0.00013,26.43145]
[1776274059465,36.8,74186.36,0.0,-0.67783,0.00013,26.44228]
[1776274060473,36.8,74182.77,0.0,-0.6783,0.00013,26.42486]
[1776274061480,36.8,74178.45,0.0,-0.67887,0.00013,26.40386]
[1776274063496,36.8,74188.63,0.0,-0.67752,0.00013,26.45349]
[1776274064509,36.8,74191.86,0.0,-0.67709,0.00013,26.46915]
[1776274065412,36.8,74191.86,0.0,-0.67709,0.00013,26.46915]
[1776274065518,36.8,74205.48,0.0,-0.67529,0.00013,26.53482]
[1776274066521,36.8,74223.67,0.0,-0.67288,0.00013,26.62166]
[1776274067528,36.8,74220.55,0.0,-0.67329,0.00013,26.60671]
[1776274069564,36.8,74219.44,0.0,-0.67345,0.00013,26.60132]
[1776274076590,36.8,74212.43,0.0,-0.67438,0.00013,26.56784]
[1776274077438,36.8,74212.43,0.0,-0.67438,0.00013,26.56784]
[1776274079612,36.8,74203.66,0.0,-0.67554,0.00013,26.52567]
[1776274083641,36.8,74208.01,0.0,-0.67497,0.00013,26.54636]
[1776274085654,36.8,74212.9,0.0,-0.67433,0.00013,26.56963]
[1776274086662,36.79,74217.8,0.0,-0.67368,0.00013,26.59294]
[1776274089682,36.79,74222.42,0.0,-0.67308,0.00013,26.61461]
[1776274091697,36.79,74228.33,0.0,-0.6723,0.00013,26.64242]
[1776274096881,36.79,74226.3,0.0,-0.67259,0.00013,26.63222]
[1776274096918,36.79,74226.3,0.0,-0.67259,0.00013,26.63222]
[1776274096982,36.79,74225.41,0.0,-0.67271,0.00013,26.62786]
[1776274098055,36.79,74225.41,0.0,-0.67271,0.00013,26.62786]
[1776274098137,36.79,74229.13,0.0,-0.67221,0.00013,26.64554]
[1776274098747,36.79,74248.24,0.0,-0.66966,0.00013,26.73558]
[1776274099753,36.79,74255.04,0.0,-0.66876,0.00013,26.76731]
[1776274102167,36.79,74254.94,0.0,-0.66877,0.00013,26.76676]
[1776274103783,36.78,74245.12,0.0,-0.67009,0.00013,26.72058]
[1776274104788,36.78,74229.75,0.0,-0.67214,0.00013,26.64807]
[1776274105795,36.78,74227.29,0.0,-0.67247,0.00013,26.63626]
[1776274110171,36.78,74227.46,0.0,-0.67246,0.00013,26.63665]
[1776274109823,36.78,74233.67,0.0,-0.67164,0.00013,26.66592]
[1776274110830,36.78,74239.56,0.0,-0.67086,0.00013,26.69366]
[1776274111837,36.78,74235.34,0.0,-0.67144,0.00013,26.67057]
[1776274113851,36.78,74230.79,0.0,-0.67205,0.00013,26.64895]
[1776274115866,36.78,74239.03,0.0,-0.67095,0.00013,26.68776]
[1776274117881,36.78,74235.2,0.0,-0.67146,0.00013,26.66972]
[1776274122923,36.78,74238.46,0.0,-0.67103,0.00013,26.68522]
[1776274123610,36.78,74238.46,0.0,-0.67103,0.00013,26.68522]
[1776274123672,36.78,74238.46,0.0,-0.67103,0.00013,26.68522]
[1776274123931,36.78,74238.98,0.0,-0.67096,0.00013,26.68768]
[1776274126952,36.78,74233.92,0.0,-0.67163,0.00013,26.66381]
[1776274129973,36.78,74229.51,0.0,-0.67222,0.00013,26.64282]
[1776274134001,36.77,74218.19,0.0,-0.67374,0.00013,26.5884]
[1776274136016,36.77,74216.17,0.0,-0.67402,0.00013,26.57856]
[1776274141051,36.77,74215.93,0.0,-0.67406,0.00013,26.57695]
[1776274142062,36.77,74207.36,0.0,-0.6752,0.00013,26.5358]
[1776274144076,36.77,74202.74,0.0,-0.67582,0.00013,26.51347]
[1776274145083,36.77,74199.39,0.0,-0.67627,0.00013,26.49728]
[1776274146090,36.77,74189.59,0.0,-0.67756,0.00013,26.44982]
[1776274148104,36.77,74188.36,0.0,-0.67773,0.00013,26.44389]
[1776274150118,36.77,74185.0,0.0,-0.67817,0.00013,26.4276]
[1776274154164,36.77,74177.56,0.0,-0.67915,0.00013,26.39146]
[1776274154476,36.77,74177.56,0.0,-0.67915,0.00013,26.39146]
[1776274155156,36.77,74170.75,0.0,-0.68005,0.00013,26.35819]
[1776274156160,36.77,74153.91,0.0,-0.68226,0.00013,26.2753]
[1776274157167,36.77,74143.95,0.0,-0.68357,0.00013,26.22602]
[1776274158092,36.77,74143.95,0.0,-0.68357,0.00013,26.22602]
[1776274159182,36.77,74148.71,0.0,-0.68294,0.00013,26.2496]
[1776274160189,36.77,74144.51,0.0,-0.6835,0.00013,26.22869]
[1776274161225,36.77,74141.42,0.0,-0.6839,0.00013,26.21324]
[1776274162213,36.77,74144.82,0.0,-0.68346,0.00013,26.23013]
[1776274164227,36.77,74149.06,0.0,-0.6829,0.00013,26.25114]
[1776274169085,36.77,74149.92,0.0,-0.6828,0.00013,26.2552]
[1776274169168,36.77,74149.92,0.0,-0.6828,0.00013,26.2552]
[1776274169261,36.77,74150.32,0.0,-0.68274,0.00013,26.25712]
[1776274175305,36.77,74150.59,0.0,-0.68274,0.00013,26.25496]
[1776274181347,36.76,74148.88,0.0,-0.68297,0.00013,26.24612]
[1776274183361,36.76,74142.58,0.0,-0.6838,0.00013,26.21468]
[1776274185374,36.76,74139.56,0.0,-0.6842,0.00013,26.19955]
[1776274188395,36.76,74143.69,0.0,-0.68366,0.00013,26.22011]
[1776274193436,36.76,74141.26,0.0,-0.68398,0.00013,26.20793]
[1776274198466,36.76,74140.07,0.0,-0.68414,0.00013,26.20199]
[1776274203501,36.76,74141.88,0.0,-0.6839,0.00013,26.21102]
[1776274204508,36.76,74146.19,0.0,-0.68333,0.00013,26.23248]
[1776274206550,36.76,74149.39,0.0,-0.68291,0.00013,26.24833]
[1776274207534,36.76,74168.7,0.0,-0.68037,0.00013,26.34366]
[1776274208541,36.76,74174.42,0.0,-0.67962,0.00013,26.37161]
[1776274210639,36.76,74177.2,0.0,-0.67925,0.00013,26.38531]
[1776274211563,36.76,74166.92,0.0,-0.6806,0.00013,26.33508]
[1776274213577,36.76,74170.07,0.0,-0.68018,0.00013,26.35079]
[1776274216697,36.77,74172.1,0.0,-0.67991,0.00013,26.36095]
[1776274216777,36.77,74168.44,0.0,-0.68039,0.00013,26.34308]
[1776274219619,36.77,74156.17,0.0,-0.682,0.00013,26.28267]
[1776274220626,36.77,74156.98,0.0,-0.68189,0.00013,26.28683]
[1776274225666,36.77,74158.47,0.0,-0.6817,0.00013,26.294]
[1776274230703,36.77,74161.56,0.0,-0.68129,0.00013,26.30926]
[1776274232717,36.77,74165.6,0.0,-0.68077,0.00013,26.32629]
[1776274235738,36.77,74162.19,0.0,-0.68121,0.00013,26.30983]
[1776274236744,36.77,74151.6,0.0,-0.6826,0.00013,26.25762]
[1776274237754,36.77,74142.74,0.0,-0.68376,0.00013,26.21376]
[1776274238760,36.77,74146.75,0.0,-0.68323,0.00013,26.23368]
[1776274243798,36.77,74151.8,0.0,-0.68258,0.00013,26.25852]
[1776274244805,36.77,74156.16,0.0,-0.682,0.00013,26.28004]
[1776274246819,36.77,74159.19,0.0,-0.68161,0.00013,26.29484]
[1776274248833,36.77,74155.0,0.0,-0.68217,0.00013,26.27395]
[1776274251854,36.77,74151.86,0.0,-0.68259,0.00013,26.25817]
[1776274256889,36.76,74150.88,0.0,-0.68272,0.00013,26.253]
[1776274261923,36.76,74151.8,0.0,-0.68261,0.00013,26.25727]
[1776274264945,36.76,74148.67,0.0,-0.68303,0.00013,26.24157]
[1776274266959,36.76,74153.28,0.0,-0.68242,0.00013,26.26435]
[1776274267966,36.76,74158.64,0.0,-0.68172,0.00013,26.29081]
[1776274273001,36.76,74159.86,0.0,-0.68157,0.00013,26.29639]
[1776274274744,36.76,74160.0,0.0,-0.68156,0.00013,26.29699]
[1776274275015,36.76,74189.97,0.0,-0.6776,0.00013,26.44366]
[1776274276023,36.76,74204.29,0.0,-0.6757,0.00013,26.51292]
[1776274277030,36.76,74204.49,0.0,-0.67568,0.00013,26.51386]
[1776274278397,36.76,74204.49,0.0,-0.67568,0.00013,26.51386]
[1776274281059,36.76,74208.25,0.0,-0.67518,0.00013,26.53182]
[1776274284415,36.76,74209.86,0.0,-0.67497,0.00013,26.53942]
[1776274290121,36.75,74213.73,0.0,-0.67446,0.00013,26.55774]
[1776274293142,36.75,74207.14,0.0,-0.67536,0.00013,26.52283]
[1776274297169,36.75,74202.7,0.0,-0.67595,0.00013,26.50137]
[1776274299708,36.75,74201.71,0.0,-0.67608,0.00013,26.49659]
[1776274299875,36.75,74201.71,0.0,-0.67608,0.00013,26.49659]
[1776274300191,36.75,74199.58,0.0,-0.67637,0.00013,26.48631]
[1776274303213,36.75,74196.42,0.0,-0.67678,0.00013,26.47107]
[1776274308248,36.75,74192.0,0.0,-0.67737,0.00013,26.44975]
[1776274310261,36.75,74185.57,0.0,-0.67822,0.00013,26.41857]
[1776274311269,36.75,74178.89,0.0,-0.6791,0.00013,26.38604]
[1776274316304,36.76,74177.82,0.0,-0.67923,0.00013,26.38123]
[1776274321340,36.76,74175.72,0.0,-0.67949,0.00013,26.3714]
[1776274326375,36.76,74176.46,0.0,-0.67938,0.00013,26.37541]
[1776274328389,36.76,74173.43,0.0,-0.67978,0.00013,26.36073]
[1776274330403,36.76,74177.66,0.0,-0.67921,0.00013,26.38161]
[1776274332416,36.76,74182.73,0.0,-0.67854,0.00013,26.40651]
[1776274337452,36.77,74183.87,0.0,-0.67838,0.00013,26.41229]
[1776274338459,36.77,74180.35,0.0,-0.67885,0.00013,26.39517]
[1776274343494,36.77,74179.43,0.0,-0.67896,0.00013,26.39093]
[1776274348529,36.77,74179.54,0.0,-0.67894,0.00013,26.39176]
[1776274353564,36.77,74178.81,0.0,-0.67904,0.00013,26.38541]
[1776274355581,36.77,74167.78,0.0,-0.68049,0.00013,26.33151]
[1776274356588,36.77,74158.89,0.0,-0.68166,0.00013,26.28782]
[1776274357595,36.77,74153.98,0.0,-0.68231,0.00013,26.26345]
[1776274358602,36.77,74157.61,0.0,-0.68184,0.00013,26.28133]
[1776274363657,36.77,74162.16,0.0,-0.68125,0.00013,26.30343]
[1776274364652,36.77,74167.63,0.0,-0.68052,0.00013,26.33039]
[1776274369687,36.77,74168.81,0.0,-0.68035,0.00013,26.3367]
[1776274374722,36.78,74167.98,0.0,-0.68045,0.00013,26.33312]
[1776274375631,36.78,74167.98,0.0,-0.68045,0.00013,26.33312]
[1776274375744,36.78,74153.7,0.0,-0.68233,0.00013,26.26279]
[1776274376746,36.78,74143.06,0.0,-0.68373,0.00013,26.20987]
[1776274377752,36.78,74143.7,0.0,-0.68364,0.00013,26.21326]
[1776274379767,36.78,74144.19,0.0,-0.68357,0.00013,26.2159]
[1776274381781,36.78,74151.35,0.0,-0.68261,0.00013,26.25208]
[1776274386826,36.78,74150.52,0.0,-0.68272,0.00013,26.2479]
[1776274387824,36.78,74144.75,0.0,-0.68348,0.00013,26.21918]
[1776274391857,36.78,74140.15,0.0,-0.68409,0.00013,26.19612]
[1776274392861,36.78,74122.56,0.0,-0.6864,0.00013,26.10784]
[1776274393868,36.78,74123.82,0.0,-0.68624,0.00013,26.11398]
[1776274396351,36.78,74124.68,0.0,-0.68613,0.00013,26.11809]
[1776274397736,36.78,74122.92,0.0,-0.68637,0.00013,26.10896]
[1776274397897,36.77,74121.45,0.0,-0.68657,0.00013,26.10138]
[1776274400339,36.77,74121.55,0.0,-0.68656,0.00013,26.10172]
[1776274400442,36.77,74121.02,0.0,-0.68664,0.00013,26.09888]
[1776274400918,36.77,74115.06,0.0,-0.68742,0.00013,26.06859]
[1776274405953,36.77,74117.45,0.0,-0.68713,0.00013,26.07982]
[1776274410987,36.76,74118.83,0.0,-0.68697,0.00013,26.086]
[1776274416024,36.76,74122.62,0.0,-0.68651,0.00013,26.10133]
[1776274419045,36.76,74118.47,0.0,-0.68707,0.00013,26.07975]
[1776274421383,36.75,74119.88,0.0,-0.68689,0.00013,26.08668]
[1776274421413,36.75,74119.88,0.0,-0.68689,0.00013,26.08668]
[1776274421515,36.75,74119.74,0.0,-0.68692,0.00013,26.08577]
[1776274427101,36.75,74119.72,0.0,-0.68695,0.00013,26.08447]
[1776274430122,36.74,74106.15,0.0,-0.68875,0.00013,26.01513]
[1776274431129,36.74,74096.98,0.0,-0.68995,0.00013,25.96825]
[1776274434150,36.74,74102.94,0.0,-0.68918,0.00013,25.99839]
[1776274435157,36.74,74108.13,0.0,-0.6885,0.00013,26.02469]
[1776274440193,36.74,74109.25,0.0,-0.68837,0.00013,26.02972]
[1776274444221,36.73,74105.79,0.0,-0.68884,0.00013,26.01163]
[1776274449256,36.73,74102.83,0.0,-0.68924,0.00013,25.99607]
[1776274454291,36.73,74103.49,0.0,-0.68916,0.00013,25.99902]
[1776274455298,36.73,74107.31,0.0,-0.68867,0.00013,26.01839]
[1776274460332,36.73,74102.81,0.0,-0.68927,0.00013,25.995]
[1776274461339,36.73,74099.56,0.0,-0.68969,0.00013,25.97835]
[1776274463355,36.73,74094.68,0.0,-0.69033,0.00013,25.95329]
[1776274465368,36.73,74090.53,0.0,-0.69088,0.00013,25.93195]
[1776274470404,36.72,74095.13,0.0,-0.69028,0.00013,25.95538]
[1776274472418,36.72,74100.62,0.0,-0.68959,0.00013,25.98016]
[1776274473425,36.72,74108.08,0.0,-0.68861,0.00013,26.0181]
[1776274476446,36.72,74111.97,0.0,-0.68811,0.00013,26.03754]
[1776274478460,36.72,74116.04,0.0,-0.68759,0.00013,26.05798]
[1776274479475,36.72,74132.43,0.0,-0.68543,0.00013,26.1407]
[1776274480482,36.72,74141.78,0.0,-0.68421,0.00013,26.18752]
[1776274481484,36.72,74147.19,0.0,-0.6835,0.00013,26.21445]
[1776274486519,36.72,74145.49,0.0,-0.68372,0.00013,26.20591]
[1776274490188,36.72,74147.07,0.0,-0.68352,0.00013,26.21354]
[1776274490547,36.72,74147.14,0.0,-0.68351,0.00013,26.2138]
[1776274495129,36.72,74147.07,0.0,-0.68353,0.00013,26.21319]
[1776274495172,36.72,74147.07,0.0,-0.68353,0.00013,26.21319]
[1776274495583,36.72,74147.9,0.0,-0.68343,0.00013,26.21714]
[1776274497599,36.72,74155.79,0.0,-0.68239,0.00013,26.25619]
[1776274498606,36.71,74162.93,0.0,-0.68145,0.00013,26.29151]
[1776274500620,36.71,74157.52,0.0,-0.68217,0.00013,26.26454]
[1776274501627,36.71,74142.82,0.0,-0.68411,0.00013,26.19133]
[1776274502658,36.71,74139.41,0.0,-0.68456,0.00013,26.17415]
[1776274503661,36.71,74140.15,0.0,-0.68447,0.00013,26.17779]
[1776274504668,36.71,74146.49,0.0,-0.68363,0.00013,26.2094]
[1776274508696,36.71,74137.97,0.0,-0.68476,0.00013,26.16661]
[1776274510710,36.71,74125.05,0.0,-0.68646,0.00013,26.10153]
[1776274512358,36.71,74125.05,0.0,-0.68646,0.00013,26.10153]
[1776274512459,36.71,74124.08,0.0,-0.68659,0.00013,26.09648]
[1776274512944,36.71,74124.08,0.0,-0.68659,0.00013,26.09648]
[1776274512963,36.71,74123.97,0.0,-0.68661,0.00013,26.0958]
[1776274516880,36.71,74119.59,0.0,-0.68719,0.00013,26.07352]
[1776274518704,36.71,74119.59,0.0,-0.68719,0.00013,26.07352]
[1776274518918,36.71,74120.0,0.0,-0.68714,0.00013,26.07549]
[1776274519016,36.71,74119.8,0.0,-0.68717,0.00013,26.07437]
[1776274524936,36.71,74121.13,0.0,-0.68699,0.00013,26.08134]
[1776274526950,36.71,74124.8,0.0,-0.6865,0.00013,26.09995]
[1776274529971,36.71,74130.43,0.0,-0.68576,0.00013,26.1284]
[1776274534920,36.71,74129.01,0.0,-0.68597,0.00013,26.11806]
[1776274535008,36.71,74123.69,0.0,-0.68666,0.00013,26.09122]
[1776274540044,36.71,74123.03,0.0,-0.68675,0.00013,26.08785]
[1776274542506,36.71,74123.84,0.0,-0.68665,0.00013,26.09193]
[1776274542670,36.71,74123.84,0.0,-0.68665,0.00013,26.09193]
[1776274542569,36.71,74124.41,0.0,-0.68657,0.00013,26.0948]
[1776274543066,36.71,74129.53,0.0,-0.6859,0.00013,26.12059]
[1776274544410,36.71,74129.53,0.0,-0.6859,0.00013,26.12059]
[1776274544665,36.71,74129.53,0.0,-0.6859,0.00013,26.12059]
[1776274544511,36.71,74133.05,0.0,-0.68544,0.00013,26.13825]
[1776274550115,36.71,74136.22,0.0,-0.68503,0.00013,26.15386]
[1776274550927,36.71,74136.22,0.0,-0.68503,0.00013,26.15386]
[1776274551122,36.71,74139.65,0.0,-0.68458,0.00013,26.17099]
[1776274553180,36.71,74139.72,0.0,-0.68457,0.00013,26.17125]
[1776274553413,36.71,74139.72,0.0,-0.68457,0.00013,26.17125]
[1776274553515,36.7,74139.72,0.0,-0.68458,0.00013,26.17117]
[1776274555150,36.7,74136.53,0.0,-0.685,0.00013,26.15502]
[1776274556157,36.7,74133.2,0.0,-0.68544,0.00013,26.13823]
[1776274561192,36.7,74133.91,0.0,-0.68536,0.00013,26.14148]
[1776274566227,36.7,74132.71,0.0,-0.68552,0.00013,26.13514]
[1776274571261,36.7,74132.96,0.0,-0.6855,0.00013,26.13609]
[1776274576298,36.7,74132.89,0.0,-0.68552,0.00013,26.13542]
[1776274581331,36.69,74135.02,0.0,-0.68525,0.00013,26.1458]
[1776274584353,36.69,74139.31,0.0,-0.68469,0.00013,26.1671]
[1776274589402,36.69,74141.71,0.0,-0.68439,0.00013,26.17866]
[1776274590397,36.69,74155.45,0.0,-0.68257,0.00013,26.24718]
[1776274591404,36.69,74163.76,0.0,-0.6815,0.00013,26.28518]
[1776274595432,36.69,74165.73,0.0,-0.68125,0.00013,26.2946]
[1776274601473,36.69,74166.73,0.0,-0.68113,0.00013,26.29904]
[1776274603488,36.69,74170.49,0.0,-0.68064,0.00013,26.31741]
[1776274608523,36.68,74171.81,0.0,-0.6805,0.00013,26.32244]
[1776274609537,36.68,74179.6,0.0,-0.67948,0.00013,26.36062]
[1776274610539,36.67,74200.88,0.0,-0.67666,0.00013,26.46422]
[1776274611546,36.67,74206.13,0.0,-0.67596,0.00013,26.48962]
[1776274613561,36.67,74198.46,0.0,-0.67698,0.00013,26.45245]
[1776274615575,36.67,74198.88,0.0,-0.67692,0.00013,26.45453]
[1776274617589,36.67,74192.02,0.0,-0.67784,0.00013,26.42099]
[1776274622623,36.67,74191.2,0.0,-0.67797,0.00013,26.41605]
[1776274624638,36.67,74197.68,0.0,-0.67713,0.00013,26.44721]
[1776274627659,36.66,74200.84,0.0,-0.67672,0.00013,26.46189]
[1776274631697,36.66,74186.88,0.0,-0.6786,0.00013,26.39304]
[1776274632703,36.66,74185.77,0.0,-0.67876,0.00013,26.38745]
[1776274633711,36.65,74175.46,0.0,-0.68013,0.00013,26.33671]
[1776274634718,36.65,74175.27,0.0,-0.68016,0.00013,26.33566]
[1776274635725,36.65,74169.95,0.0,-0.68086,0.00013,26.30932]
[1776274636731,36.65,74165.93,0.0,-0.6814,0.00013,26.28937]
[1776274637739,36.65,74162.14,0.0,-0.6819,0.00013,26.27051]
[1776274641767,36.65,74166.35,0.0,-0.68135,0.00013,26.29109]
[1776274642774,36.65,74160.69,0.0,-0.6821,0.00013,26.26298]
[1776274643781,36.65,74164.13,0.0,-0.68165,0.00013,26.27996]
[1776274644788,36.65,74167.93,0.0,-0.68115,0.00013,26.2987]
[1776274647809,36.65,74171.83,0.0,-0.68064,0.00013,26.31771]
[1776274652857,36.64,74172.61,0.0,-0.68057,0.00013,26.31787]
[1776274657891,36.64,74171.25,0.0,-0.68077,0.00013,26.31063]
[1776274661920,36.64,74178.63,0.0,-0.6798,0.00013,26.34651]
[1776274662927,36.64,74181.8,0.0,-0.67939,0.00013,26.36196]
[1776274666955,36.64,74171.68,0.0,-0.68074,0.00013,26.31171]
[1776274667962,36.63,74160.88,0.0,-0.68218,0.00013,26.25799]
[1776274668969,36.63,74158.72,0.0,-0.68246,0.00013,26.24718]
[1776274670658,36.63,74155.11,0.0,-0.68294,0.00013,26.22916]
[1776274670983,36.63,74149.83,0.0,-0.68364,0.00013,26.20277]
[1776274671989,36.63,74145.22,0.0,-0.68425,0.00013,26.17964]
[1776274672997,36.63,74140.57,0.0,-0.68486,0.00013,26.15628]
[1776274674004,36.63,74135.77,0.0,-0.6855,0.00013,26.13207]
[1776274675011,36.63,74132.68,0.0,-0.68591,0.00013,26.11645]
[1776274677026,36.63,74126.8,0.0,-0.68668,0.00013,26.08667]
[1776274679040,36.63,74130.92,0.0,-0.68614,0.00013,26.10745]
[1776274684075,36.63,74129.02,0.0,-0.68639,0.00013,26.09772]
[1776274686088,36.63,74125.88,0.0,-0.68681,0.00013,26.08179]
[1776274687190,36.63,74125.88,0.0,-0.68681,0.00013,26.08179]
[1776274687214,36.63,74123.22,0.0,-0.68716,0.00013,26.06817]
[1776274688168,36.63,74123.22,0.0,-0.68716,0.00013,26.06817]
[1776274688178,36.63,74126.87,0.0,-0.68669,0.00013,26.08651]
[1776274690117,36.63,74130.31,0.0,-0.68623,0.00013,26.10399]
[1776274694145,36.63,74139.56,0.0,-0.68501,0.00013,26.15073]
[1776274695285,36.63,74149.15,0.0,-0.68375,0.00013,26.19879]
[1776274696425,36.63,74149.15,0.0,-0.68375,0.00013,26.19879]
[1776274696641,36.63,74149.15,0.0,-0.68375,0.00013,26.19879]
[1776274696669,36.63,74149.15,0.0,-0.68375,0.00013,26.19879]
[1776274696739,36.63,74149.04,0.0,-0.68376,0.00013,26.1982]
[1776274701194,36.63,74143.4,0.0,-0.68451,0.00013,26.16976]
[1776274705223,36.63,74152.71,0.0,-0.68329,0.00013,26.21621]
[1776274710258,36.63,74154.84,0.0,-0.68302,0.00013,26.22644]
[1776274715292,36.62,74152.35,0.0,-0.68337,0.00013,26.21063]
[1776274719321,36.62,74155.72,0.0,-0.68293,0.00013,26.22731]
[1776274725363,36.62,74155.41,0.0,-0.68298,0.00013,26.22551]
[1776274727376,36.62,74150.03,0.0,-0.68369,0.00013,26.19857]
[1776274729391,36.62,74153.26,0.0,-0.68326,0.00013,26.21466]
[1776274731411,36.62,74148.56,0.0,-0.68389,0.00013,26.1911]
[1776274732417,36.62,74143.16,0.0,-0.6846,0.00013,26.16398]
[1776274737454,36.62,74141.69,0.0,-0.6848,0.00013,26.15644]
[1776274739467,36.62,74144.72,0.0,-0.6844,0.00013,26.17158]
[1776274744503,36.62,74141.9,0.0,-0.68478,0.00013,26.1572]
[1776274745510,36.62,74135.93,0.0,-0.68557,0.00013,26.12715]
[1776274746517,36.62,74133.02,0.0,-0.68595,0.00013,26.11248]
[1776274747524,36.62,74127.45,0.0,-0.68668,0.00013,26.08435]
[1776274752559,36.62,74128.39,0.0,-0.68655,0.00013,26.08926]
[1776274757594,36.62,74129.41,0.0,-0.68642,0.00013,26.09459]
[1776274762630,36.62,74130.25,0.0,-0.6863,0.00013,26.09901]
[1776274765649,36.62,74126.63,0.0,-0.68677,0.00013,26.08081]
[1776274770680,36.62,74124.42,0.0,-0.68706,0.00013,26.06961]
[1776274770915,36.62,74124.42,0.0,-0.68706,0.00013,26.06961]
[1776274770685,36.62,74124.81,0.0,-0.68702,0.00013,26.07144]
[1776274771692,36.62,74124.67,0.0,-0.68706,0.00013,26.06742]
[1776274773706,36.62,74120.56,0.0,-0.68761,0.00013,26.04628]
[1776274774713,36.62,74116.64,0.0,-0.68812,0.00013,26.02623]
[1776274777109,36.62,74116.42,0.0,-0.68816,0.00013,26.025]
[1776274777167,36.62,74116.42,0.0,-0.68816,0.00013,26.025]
[1776274777806,36.62,74116.42,0.0,-0.68816,0.00013,26.025]
[1776274777894,36.62,74111.85,0.0,-0.68876,0.00013,26.00152]
[1776274778773,36.62,74094.55,0.0,-0.69103,0.00013,25.91277]
[1776274779780,36.62,74088.81,0.0,-0.69178,0.00013,25.88318]
[1776274780787,36.62,74092.26,0.0,-0.69133,0.00013,25.901]
[1776274781717,36.62,74092.26,0.0,-0.69133,0.00013,25.901]
[1776274781794,36.62,74094.1,0.0,-0.69109,0.00013,25.91049]
[1776274786830,36.62,74093.76,0.0,-0.69113,0.00013,25.90874]
[1776274791865,36.62,74092.48,0.0,-0.6913,0.00013,25.90216]
[1776274793878,36.62,74087.49,0.0,-0.69195,0.00013,25.87643]
[1776274798914,36.62,74087.26,0.0,-0.69198,0.00013,25.87539]
[1776274799059,36.62,74087.26,0.0,-0.69198,0.00013,25.87539]
[1776274799168,36.62,74087.26,0.0,-0.69198,0.00013,25.87539]
[1776274799921,36.62,74090.19,0.0,-0.69159,0.00013,25.89054]
[1776274801944,36.62,74085.38,0.0,-0.69222,0.00013,25.86573]
[1776274802946,36.62,74072.15,0.0,-0.69395,0.00013,25.79709]
[1776274803953,36.62,74067.86,0.0,-0.6945,0.00013,25.77476]
[1776274804960,36.62,74058.56,0.0,-0.69571,0.00013,25.72622]
[1776274805967,36.62,74061.83,0.0,-0.69529,0.00013,25.74318]
[1776274806974,36.62,74065.04,0.0,-0.69487,0.00013,25.76011]
[1776274807980,36.62,74069.45,0.0,-0.69429,0.00013,25.78326]
[1776274809039,36.62,74069.7,0.0,-0.69425,0.00013,25.78468]
[1776274809168,36.62,74069.7,0.0,-0.69425,0.00013,25.78468]
[1776274809414,36.62,74069.7,0.0,-0.69425,0.00013,25.78468]
[1776274809995,36.62,74072.18,0.0,-0.69393,0.00013,25.7977]
[1776274813017,36.62,74068.11,0.0,-0.69445,0.00013,25.77677]
[1776274814024,36.62,74063.26,0.0,-0.69508,0.00013,25.75152]
[1776274815677,36.62,74062.84,0.0,-0.69513,0.00013,25.74943]
[1776274816038,36.62,74064.16,0.0,-0.69496,0.00013,25.75645]
[1776274817108,36.62,74064.16,0.0,-0.69496,0.00013,25.75645]
[1776274817166,36.62,74064.16,0.0,-0.69496,0.00013,25.75645]
[1776274817210,36.62,74063.88,0.0,-0.69499,0.00013,25.75522]
[1776274820710,36.62,74063.84,0.0,-0.69499,0.00013,25.75513]
[1776274820916,36.62,74063.84,0.0,-0.69499,0.00013,25.75513]
[1776274821017,36.63,74066.94,0.0,-0.69458,0.00013,25.77153]
[1776274821171,36.63,74066.94,0.0,-0.69458,0.00013,25.77153]
[1776274821268,36.63,74069.15,0.0,-0.69429,0.00013,25.78315]
[1776274822080,36.63,74073.98,0.0,-0.69366,0.00013,25.80829]
[1776274824094,36.63,74084.04,0.0,-0.69235,0.00013,25.8606]
[1776274825671,36.63,74084.04,0.0,-0.69235,0.00013,25.8606]
[1776274825768,36.63,74085.97,0.0,-0.69209,0.00013,25.87063]
[1776274826951,36.63,74085.97,0.0,-0.69209,0.00013,25.87063]
[1776274827021,36.63,74089.15,0.0,-0.69168,0.00013,25.88705]
[1776274827169,36.63,74089.15,0.0,-0.69168,0.00013,25.88705]
[1776274831143,36.63,74094.84,0.0,-0.69095,0.00013,25.91309]
[1776274832150,36.63,74103.06,0.0,-0.68988,0.00013,25.95526]
[1776274837184,36.62,74104.61,0.0,-0.68969,0.00013,25.9628]
[1776274842220,36.62,74102.23,0.0,-0.69001,0.00013,25.95018]
[1776274845241,36.62,74085.26,0.0,-0.69223,0.00013,25.86264]
[1776274846248,36.62,74075.68,0.0,-0.69349,0.00013,25.81288]
[1776274851283,36.62,74075.49,0.0,-0.69351,0.00013,25.81207]
[1776274856318,36.62,74074.74,0.0,-0.6936,0.00013,25.80835]
[1776274860347,36.62,74069.21,0.0,-0.69432,0.00013,25.77969]
[1776274864374,36.62,74059.31,0.0,-0.6956,0.00013,25.72823]
[1776274865649,36.62,74059.31,0.0,-0.6956,0.00013,25.72823]
[1776274867673,36.63,74059.66,0.0,-0.69555,0.00013,25.7303]
[1776274871194,36.63,74062.37,0.0,-0.69518,0.00013,25.74494]
[1776274871415,36.63,74062.37,0.0,-0.69518,0.00013,25.74494]
[1776274871668,36.63,74062.37,0.0,-0.69518,0.00013,25.74494]
[1776274871692,36.63,74063.65,0.0,-0.69501,0.00013,25.75174]
[1776274872431,36.63,74067.47,0.0,-0.69451,0.00013,25.77179]
[1776274875005,36.63,74068.05,0.0,-0.69443,0.00013,25.7749]
[1776274875023,36.63,74067.11,0.0,-0.69455,0.00013,25.77008]
[1776274875171,36.63,74067.11,0.0,-0.69455,0.00013,25.77008]
[1776274875679,36.63,74067.11,0.0,-0.69455,0.00013,25.77008]
[1776274875749,36.63,74069.89,0.0,-0.69419,0.00013,25.78466]
[1776274879479,36.63,74073.75,0.0,-0.69368,0.00013,25.80502]
[1776274880482,36.63,74073.75,0.0,-0.69368,0.00013,25.80502]
[1776274880487,36.63,74069.91,0.0,-0.69418,0.00013,25.78509]
[1776274881442,36.63,74069.91,0.0,-0.69418,0.00013,25.78509]
[1776274881668,36.63,74069.91,0.0,-0.69418,0.00013,25.78509]
[1776274881760,36.63,74067.43,0.0,-0.6945,0.00013,25.77223]
[1776274883665,36.63,74065.6,0.0,-0.69474,0.00013,25.76276]
[1776274883922,36.63,74065.6,0.0,-0.69474,0.00013,25.76276]
[1776274884024,36.63,74065.18,0.0,-0.69479,0.00013,25.76065]
[1776274889673,36.63,74067.58,0.0,-0.69447,0.00013,25.77358]
[1776274889738,36.64,74072.8,0.0,-0.69378,0.00013,25.80084]
[1776274890549,36.64,74072.8,0.0,-0.69378,0.00013,25.80084]
[1776274890670,36.64,74072.8,0.0,-0.69378,0.00013,25.80084]
[1776274890704,36.64,74072.71,0.0,-0.69379,0.00013,25.80043]
[1776274893578,36.64,74069.31,0.0,-0.69425,0.00013,25.77975]
[1776274895374,36.64,74068.77,0.0,-0.69432,0.00013,25.77702]
[1776274895418,36.64,74068.77,0.0,-0.69432,0.00013,25.77702]
[1776274897679,36.64,74072.2,0.0,-0.69387,0.00013,25.79504]
[1776274897768,36.64,74072.03,0.0,-0.69389,0.00013,25.79422]
[1776274900017,36.64,74069.94,0.0,-0.69416,0.00013,25.78342]
[1776274900115,36.64,74068.6,0.0,-0.69433,0.00013,25.77652]
[1776274900167,36.64,74068.6,0.0,-0.69433,0.00013,25.77652]
[1776274905548,36.64,74067.64,0.0,-0.69444,0.00013,25.77201]
[1776274905627,36.64,74067.64,0.0,-0.69444,0.00013,25.77201]
[1776274905665,36.64,74064.91,0.0,-0.69479,0.00013,25.75787]
[1776274906672,36.64,74061.21,0.0,-0.69527,0.00013,25.73866]
[1776274912037,36.65,74060.06,0.0,-0.69541,0.00013,25.7332]
[1776274913430,36.65,74057.65,0.0,-0.69572,0.00013,25.72059]
[1776274913985,36.65,74057.65,0.0,-0.69572,0.00013,25.72059]
[1776274914016,36.64,74055.02,0.0,-0.69606,0.00013,25.70668]
[1776274914167,36.64,74055.02,0.0,-0.69606,0.00013,25.70668]
[1776274914735,36.64,74048.73,0.0,-0.69688,0.00013,25.67353]
[1776274915681,36.64,74048.73,0.0,-0.69688,0.00013,25.67353]
[1776274915741,36.64,74038.67,0.0,-0.69819,0.00013,25.62039]
[1776274916748,36.64,74037.38,0.0,-0.69836,0.00013,25.61353]
[1776274917945,36.64,74032.54,0.0,-0.69898,0.00013,25.58787]
[1776274920777,36.64,74040.32,0.0,-0.69798,0.00013,25.629]
[1776274921937,36.64,74044.89,0.0,-0.69739,0.00013,25.65306]
[1776274922791,36.64,74039.93,0.0,-0.69803,0.00013,25.62681]
[1776274923808,36.64,74033.34,0.0,-0.69889,0.00013,25.59189]
[1776274924810,36.64,74023.14,0.0,-0.70021,0.00013,25.53768]
[1776274925817,36.64,74017.24,0.0,-0.70097,0.00013,25.50624]
[1776274926824,36.64,74014.53,0.0,-0.70131,0.00013,25.49181]
[1776274927866,36.64,74011.45,0.0,-0.70171,0.00013,25.4754]
[1776274928838,36.64,74017.36,0.0,-0.70095,0.00013,25.50707]
[1776274929686,36.64,74017.36,0.0,-0.70095,0.00013,25.50707]
[1776274929923,36.64,74017.36,0.0,-0.70095,0.00013,25.50707]
[1776274930177,36.64,74019.44,0.0,-0.70068,0.00013,25.51822]
[1776274930852,36.64,74018.82,0.0,-0.70076,0.00013,25.51494]
[1776274931712,36.64,74018.82,0.0,-0.70076,0.00013,25.51494]
[1776274931918,36.64,74018.82,0.0,-0.70076,0.00013,25.51494]
[1776274932004,36.64,74020.89,0.0,-0.70049,0.00013,25.52601]
[1776274937906,36.64,74020.2,0.0,-0.70057,0.00013,25.52246]
[1776274939017,36.64,74020.2,0.0,-0.70057,0.00013,25.52246]
[1776274939119,36.64,74012.92,0.0,-0.70151,0.00013,25.48359]
[1776274939329,36.64,74012.92,0.0,-0.70151,0.00013,25.48359]
[1776274939540,36.64,74012.92,0.0,-0.70151,0.00013,25.48359]
[1776274939919,36.64,74006.54,0.0,-0.70233,0.00013,25.44945]
[1776274940231,36.64,74006.54,0.0,-0.70233,0.00013,25.44945]
[1776274940343,36.64,74006.54,0.0,-0.70233,0.00013,25.44945]
[1776274940927,36.64,74006.39,0.0,-0.70235,0.00013,25.44872]
[1776274942471,36.65,74007.2,0.0,-0.70224,0.00013,25.45315]
[1776274944425,36.65,74006.69,0.0,-0.70231,0.00013,25.45057]
[1776274945962,36.65,74000.4,0.0,-0.70311,0.00013,25.41695]
[1776274946488,36.65,74000.4,0.0,-0.70311,0.00013,25.41695]
[1776274946667,36.65,74000.4,0.0,-0.70311,0.00013,25.41695]
[1776274948443,36.65,74002.29,0.0,-0.70286,0.00013,25.42735]
[1776274948670,36.65,74002.29,0.0,-0.70286,0.00013,25.42735]
[1776274950062,36.65,74004.52,0.0,-0.70257,0.00013,25.43943]
[1776274950173,36.65,74004.52,0.0,-0.70257,0.00013,25.43943]
[1776274953534,36.65,74008.63,0.0,-0.70205,0.00013,25.45858]
[1776274953575,36.65,74008.63,0.0,-0.70205,0.00013,25.45858]
[1776274954020,36.65,74009.83,0.0,-0.7019,0.00013,25.46507]
[1776274955668,36.65,74010.04,0.0,-0.70187,0.00013,25.46626]
[1776274957906,36.65,74011.54,0.0,-0.70167,0.00013,25.47442]
[1776274957917,36.65,74011.54,0.0,-0.70167,0.00013,25.47442]
[1776274960065,36.65,74006.48,0.0,-0.70232,0.00013,25.44746]
[1776274961746,36.65,74002.18,0.0,-0.70287,0.00013,25.42445]
[1776274961795,36.65,74002.18,0.0,-0.70287,0.00013,25.42445]
[1776274962079,36.65,74003.11,0.0,-0.70275,0.00013,25.42955]
[1776274963962,36.65,74004.08,0.0,-0.70262,0.00013,25.43486]
[1776274964904,36.65,74008.36,0.0,-0.70207,0.00013,25.45792]
[1776274964916,36.65,74008.36,0.0,-0.70207,0.00013,25.45792]
[1776274966436,36.65,74016.0,0.0,-0.70108,0.00013,25.49896]
[1776274966483,36.65,74016.0,0.0,-0.70108,0.00013,25.49896]
[1776274966671,36.65,74016.0,0.0,-0.70108,0.00013,25.49896]
[1776274967114,36.65,74019.7,0.0,-0.7006,0.00013,25.51876]
[1776274967617,36.65,74019.7,0.0,-0.7006,0.00013,25.51876]
[1776274967670,36.65,74019.7,0.0,-0.7006,0.00013,25.51876]
[1776274972064,36.66,74026.11,0.0,-0.69977,0.00013,25.55296]
[1776274972118,36.66,74026.11,0.0,-0.69977,0.00013,25.55296]
[1776274972168,36.66,74026.11,0.0,-0.69977,0.00013,25.55296]
[1776274972150,36.66,74026.41,0.0,-0.69973,0.00013,25.55455]
[1776274973669,36.66,74026.65,0.0,-0.6997,0.00013,25.55581]
[1776274973916,36.66,74026.65,0.0,-0.6997,0.00013,25.55581]
[1776274976321,36.65,74025.7,0.0,-0.69983,0.00013,25.5507]
[1776274976385,36.65,74025.7,0.0,-0.69983,0.00013,25.5507]
[1776274976427,36.65,74025.7,0.0,-0.69983,0.00013,25.5507]
[1776274977185,36.65,74020.68,0.0,-0.70048,0.00013,25.52397]
[1776274978202,36.65,74020.68,0.0,-0.70048,0.00013,25.52397]
[1776274978425,36.65,74017.27,0.0,-0.70092,0.00013,25.50576]
[1776274980632,36.65,74017.91,0.0,-0.70083,0.00013,25.50918]
[1776274980676,36.65,74017.91,0.0,-0.70083,0.00013,25.50918]
[1776274980773,36.65,74017.91,0.0,-0.70083,0.00013,25.50918]
[1776274980916,36.65,74017.91,0.0,-0.70083,0.00013,25.50918]
[1776274981017,36.65,74017.91,0.0,-0.70083,0.00013,25.5092]
[1776274984796,36.65,74017.05,0.0,-0.70094,0.00013,25.50461]
[1776274984923,36.65,74017.05,0.0,-0.70094,0.00013,25.50461]
[1776274987592,36.65,74015.82,0.0,-0.7011,0.00013,25.49806]
[1776274987672,36.65,74015.82,0.0,-0.7011,0.00013,25.49806]
[1776274987768,36.65,74010.03,0.0,-0.70185,0.00013,25.4671]
[1776274989610,36.65,74008.39,0.0,-0.70206,0.00013,25.45831]
[1776274989675,36.65,74008.39,0.0,-0.70206,0.00013,25.45831]
[1776274989713,36.65,74002.49,0.0,-0.70282,0.00013,25.42641]
[1776274991355,36.65,74001.92,0.0,-0.7029,0.00013,25.4231]
[1776274991420,36.65,74001.92,0.0,-0.7029,0.00013,25.4231]
[1776274993975,36.65,74001.04,0.0,-0.70303,0.00013,25.41789]
[1776274994167,36.65,74001.04,0.0,-0.70303,0.00013,25.41789]
[1776274997221,36.65,74001.5,0.0,-0.70299,0.00013,25.41967]
[1776274997293,36.65,73997.58,0.0,-0.7035,0.00013,25.39835]
[1776274997421,36.65,73997.58,0.0,-0.7035,0.00013,25.39835]
[1776274997515,36.64,73997.37,0.0,-0.70353,0.00013,25.39701]
[1776275001893,36.64,73993.01,0.0,-0.7041,0.00013,25.37289]
[1776275001925,36.64,73993.01,0.0,-0.7041,0.00013,25.37289]
[1776275002063,36.64,73993.01,0.0,-0.7041,0.00013,25.37289]
[1776275002173,36.64,73993.01,0.0,-0.7041,0.00013,25.37289]
[1776275002162,36.64,73993.01,0.0,-0.70411,0.00013,25.3727]
[1776275004765,36.64,73992.7,0.0,-0.70416,0.00013,25.37065]
[1776275004779,36.64,73988.72,0.0,-0.70467,0.00013,25.34895]
[1776275008180,36.64,73984.32,0.0,-0.70525,0.00013,25.3248]
[1776275008230,36.64,73984.66,0.0,-0.70521,0.00013,25.3265]
[1776275010420,36.63,73975.38,0.0,-0.70641,0.00013,25.27565]
[1776275011427,36.63,73972.58,0.0,-0.70679,0.00013,25.2571]
[1776275015791,36.63,73971.63,0.0,-0.70691,0.00013,25.2517]
[1776275015919,36.63,73971.63,0.0,-0.70691,0.00013,25.2517]
[1776275020490,36.63,73965.48,0.0,-0.70771,0.00013,25.21771]
[1776275021614,36.63,73965.48,0.0,-0.70771,0.00013,25.21771]
[1776275021678,36.63,73965.48,0.0,-0.70771,0.00013,25.21771]
[1776275021865,36.63,73965.48,0.0,-0.70771,0.00013,25.21771]
[1776275021930,36.63,73965.48,0.0,-0.70771,0.00013,25.21771]
[1776275022011,36.63,73963.65,0.0,-0.70794,0.00013,25.20766]
[1776275027540,36.63,73964.35,0.0,-0.70786,0.00013,25.21128]
[1776275030561,36.63,73959.68,0.0,-0.70846,0.00013,25.18558]
[1776275031711,36.63,73959.68,0.0,-0.70846,0.00013,25.18558]
[1776275031730,36.63,73941.59,0.0,-0.71077,0.00013,25.08599]
[1776275032576,36.63,73937.26,0.0,-0.71131,0.00013,25.06211]
[1776275034930,36.63,73938.69,0.0,-0.71113,0.00013,25.07013]
[1776275034933,36.63,73942.44,0.0,-0.71065,0.00013,25.09095]
[1776275037611,36.63,73947.27,0.0,-0.71003,0.00013,25.11781]
[1776275040632,36.63,73952.68,0.0,-0.70935,0.00013,25.14709]
[1776275042914,36.63,73955.46,0.0,-0.709,0.00013,25.1624]
[1776275043169,36.63,73955.46,0.0,-0.709,0.00013,25.1624]
[1776275043665,36.63,73967.04,0.0,-0.70752,0.00013,25.22586]
[1776275044662,36.63,73976.32,0.0,-0.70633,0.00013,25.27643]
[1776275046678,36.63,73982.24,0.0,-0.70558,0.00013,25.30844]
[1776275049439,36.63,73985.11,0.0,-0.70522,0.00013,25.32378]
[1776275049671,36.63,73985.11,0.0,-0.70522,0.00013,25.32378]
[1776275049786,36.63,73985.11,0.0,-0.70522,0.00013,25.32378]
[1776275049919,36.63,73985.11,0.0,-0.70522,0.00013,25.32378]
[1776275050019,36.63,73984.76,0.0,-0.70527,0.00013,25.32177]
[1776275052721,36.62,73990.62,0.0,-0.70452,0.00013,25.35313]
[1776275054504,36.62,73991.22,0.0,-0.70445,0.00013,25.35623]
[1776275054670,36.62,73991.22,0.0,-0.70445,0.00013,25.35623]
[1776275056571,36.62,73992.0,0.0,-0.70436,0.00013,25.36015]
[1776275056671,36.62,73992.0,0.0,-0.70436,0.00013,25.36015]
[1776275056750,36.62,73991.98,0.0,-0.70436,0.00013,25.35989]
[1776275059119,36.62,73992.52,0.0,-0.7043,0.00013,25.36266]
[1776275059169,36.62,73992.52,0.0,-0.7043,0.00013,25.36266]
[1776275064806,36.62,73994.75,0.0,-0.70404,0.00013,25.37362]
[1776275066171,36.62,73994.75,0.0,-0.70404,0.00013,25.37362]
[1776275066225,36.62,73995.18,0.0,-0.70399,0.00013,25.37578]
[1776275066421,36.62,73995.18,0.0,-0.70399,0.00013,25.37578]
[1776275066455,36.62,73995.18,0.0,-0.70399,0.00013,25.37578]
[1776275066668,36.62,73995.18,0.0,-0.70399,0.00013,25.37578]
[1776275066822,36.61,73995.91,0.0,-0.7039,0.00013,25.37957]
[1776275069779,36.61,73995.85,0.0,-0.70391,0.00013,25.37892]
[1776275069927,36.61,73995.85,0.0,-0.70391,0.00013,25.37892]
[1776275071181,36.61,73997.24,0.0,-0.70374,0.00013,25.38626]
[1776275071227,36.61,73999.25,0.0,-0.7035,0.00013,25.39374]
[1776275071424,36.61,73999.25,0.0,-0.7035,0.00013,25.39374]
[1776275071456,36.61,73999.25,0.0,-0.7035,0.00013,25.39374]
[1776275071669,36.61,73999.25,0.0,-0.7035,0.00013,25.39374]
[1776275071857,36.61,74002.96,0.0,-0.70303,0.00013,25.41356]
[1776275075058,36.61,74004.82,0.0,-0.7028,0.00013,25.42319]
[1776275075172,36.61,74004.82,0.0,-0.7028,0.00013,25.42319]
[1776275075207,36.61,74001.32,0.0,-0.70326,0.00013,25.40416]
[1776275075616,36.61,74001.32,0.0,-0.70326,0.00013,25.40416]
[1776275075672,36.61,74001.32,0.0,-0.70326,0.00013,25.40416]
[1776275075760,36.61,74001.32,0.0,-0.70326,0.00013,25.40416]
[1776275075920,36.61,74001.32,0.0,-0.70326,0.00013,25.40416]
[1776275078364,36.61,73996.07,0.0,-0.70394,0.00013,25.37535]
[1776275078424,36.61,73996.07,0.0,-0.70394,0.00013,25.37535]
[1776275080906,36.6,73994.63,0.0,-0.70414,0.00013,25.36728]
[1776275080923,36.6,73994.63,0.0,-0.70414,0.00013,25.36728]
[1776275082999,36.6,73992.51,0.0,-0.70442,0.00013,25.35555]
[1776275083177,36.6,73992.51,0.0,-0.70442,0.00013,25.35555]
[1776275083272,36.6,73988.22,0.0,-0.70497,0.00013,25.33219]
[1776275083855,36.6,73988.22,0.0,-0.70497,0.00013,25.33219]
[1776275083916,36.6,73988.22,0.0,-0.70497,0.00013,25.33219]
[1776275088987,36.6,73984.82,0.0,-0.70542,0.00013,25.31319]
[1776275094024,36.6,73986.26,0.0,-0.70525,0.00013,25.3206]
[1776275096138,36.6,73987.44,0.0,-0.7051,0.00013,25.32692]
[1776275096173,36.6,73987.44,0.0,-0.7051,0.00013,25.32692]
[1776275096181,36.6,73990.04,0.0,-0.70477,0.00013,25.34092]
[1776275096707,36.6,73990.04,0.0,-0.70477,0.00013,25.34092]
[1776275096923,36.6,73990.04,0.0,-0.70477,0.00013,25.34092]
[1776275100495,36.6,73996.54,0.0,-0.70394,0.00013,25.37561]
[1776275100668,36.6,73996.54,0.0,-0.70394,0.00013,25.37561]
[1776275101403,36.59,73998.65,0.0,-0.70367,0.00013,25.38687]
[1776275101417,36.59,73998.65,0.0,-0.70367,0.00013,25.38687]
[1776275102080,36.59,74000.89,0.0,-0.70339,0.00013,25.39881]
[1776275103990,36.59,73998.99,0.0,-0.70364,0.00013,25.38841]
[1776275104188,36.59,73998.99,0.0,-0.70364,0.00013,25.38841]
[1776275105912,36.59,74000.83,0.0,-0.70341,0.00013,25.39805]
[1776275106167,36.59,74000.83,0.0,-0.70341,0.00013,25.39805]
[1776275106266,36.59,74007.91,0.0,-0.7025,0.00013,25.43602]
[1776275108866,36.59,74009.09,0.0,-0.70236,0.00013,25.44198]
[1776275108918,36.59,74009.09,0.0,-0.70236,0.00013,25.44198]
[1776275115171,36.58,74009.95,0.0,-0.70228,0.00013,25.44532]
[1776275116641,36.58,74009.3,0.0,-0.70237,0.00013,25.44162]
[1776275116669,36.58,74009.3,0.0,-0.70237,0.00013,25.44162]
[1776275117278,36.58,74009.3,0.0,-0.70237,0.00013,25.44162]
[1776275117311,36.58,74005.18,0.0,-0.70291,0.00013,25.41925]
[1776275117421,36.58,74005.18,0.0,-0.70291,0.00013,25.41925]
[1776275122478,36.58,74003.78,0.0,-0.70311,0.00013,25.4108]
[1776275122674,36.58,74003.78,0.0,-0.70311,0.00013,25.4108]
[1776275123053,36.58,74003.78,0.0,-0.70311,0.00013,25.4108]
[1776275123165,36.58,74003.78,0.0,-0.70311,0.00013,25.4108]
[1776275123227,36.58,74002.62,0.0,-0.70326,0.00013,25.40437]
[1776275124234,36.58,74014.37,0.0,-0.70175,0.00013,25.46744]
[1776275125324,36.58,74014.37,0.0,-0.70175,0.00013,25.46744]
[1776275125241,36.58,74022.43,0.0,-0.70071,0.00013,25.51064]
[1776275125422,36.58,74022.43,0.0,-0.70071,0.00013,25.51064]
[1776275127255,36.58,74013.96,0.0,-0.7018,0.00013,25.46531]
[1776275127491,36.58,74013.96,0.0,-0.7018,0.00013,25.46531]
[1776275127667,36.58,74013.96,0.0,-0.7018,0.00013,25.46531]
[1776275128241,36.58,74013.96,0.0,-0.7018,0.00013,25.46531]
[1776275128262,36.57,74010.83,0.0,-0.70221,0.00013,25.44824]
[1776275128419,36.57,74010.83,0.0,-0.70221,0.00013,25.44824]
[1776275130276,36.57,74001.37,0.0,-0.70344,0.00013,25.39687]
[1776275132062,36.57,74000.57,0.0,-0.70357,0.00013,25.38915]
[1776275132168,36.57,74000.57,0.0,-0.70357,0.00013,25.38915]
[1776275132290,36.57,74001.63,0.0,-0.70344,0.00013,25.39471]
[1776275132396,36.57,74001.63,0.0,-0.70344,0.00013,25.39471]
[1776275132423,36.57,74001.63,0.0,-0.70344,0.00013,25.39471]
[1776275136318,36.57,73977.36,0.0,-0.70657,0.00013,25.26236]
[1776275137325,36.57,73973.24,0.0,-0.70711,0.00013,25.23971]
[1776275138332,36.57,73972.57,0.0,-0.70719,0.00013,25.236]
[1776275139646,36.57,73972.79,0.0,-0.70716,0.00013,25.23718]
[1776275140347,36.57,73974.01,0.0,-0.70701,0.00013,25.24383]
[1776275140916,36.57,73974.01,0.0,-0.70701,0.00013,25.24383]
[1776275142365,36.57,73955.37,0.0,-0.7094,0.00013,25.1415]
[1776275144382,36.57,73960.38,0.0,-0.70876,0.00013,25.1688]
[1776275147403,36.56,73965.68,0.0,-0.70809,0.00013,25.19771]
[1776275149331,36.56,73965.68,0.0,-0.70809,0.00013,25.19771]
[1776275148410,36.56,73970.69,0.0,-0.70745,0.00013,25.22519]
[1776275149427,36.56,73970.69,0.0,-0.70745,0.00013,25.22519]
[1776275149432,36.56,73971.84,0.0,-0.7073,0.00013,25.23147]
[1776275151431,36.56,73975.89,0.0,-0.70678,0.00013,25.25358]
[1776275152772,36.56,73975.89,0.0,-0.70678,0.00013,25.25358]
[1776275152874,36.56,73977.74,0.0,-0.70655,0.00013,25.26359]
[1776275154452,36.56,73988.75,0.0,-0.70514,0.00013,25.32339]
[1776275155582,36.56,73988.75,0.0,-0.70514,0.00013,25.32339]
[1776275155668,36.56,73988.75,0.0,-0.70514,0.00013,25.32339]
[1776275156068,36.56,73988.75,0.0,-0.70514,0.00013,25.32339]
[1776275156168,36.56,73988.75,0.0,-0.70514,0.00013,25.32339]
[1776275156416,36.56,73991.32,0.0,-0.70481,0.00013,25.33723]
[1776275156466,36.56,73994.61,0.0,-0.70439,0.00013,25.35494]
[1776275157473,36.56,73999.15,0.0,-0.70381,0.00013,25.37937]
[1776275159199,36.56,73999.15,0.0,-0.70381,0.00013,25.37937]
[1776275159423,36.56,74000.27,0.0,-0.70367,0.00013,25.38527]
[1776275164522,36.56,73999.19,0.0,-0.70383,0.00013,25.37855]
[1776275165496,36.56,73999.19,0.0,-0.70383,0.00013,25.37855]
[1776275165672,36.56,73999.19,0.0,-0.70383,0.00013,25.37855]
[1776275171571,36.56,73999.21,0.0,-0.70383,0.00013,25.37842]
[1776275176070,36.56,74001.21,0.0,-0.70357,0.00013,25.38926]
[1776275176167,36.56,74001.21,0.0,-0.70357,0.00013,25.38926]
[1776275177427,36.56,74001.07,0.0,-0.70359,0.00013,25.38851]
[1776275177517,36.56,74001.07,0.0,-0.70359,0.00013,25.38852]
[1776275179632,36.56,74015.16,0.0,-0.70177,0.00013,25.4644]
[1776275180637,36.55,74025.36,0.0,-0.70046,0.00013,25.5188]
[1776275181643,36.55,74026.77,0.0,-0.70028,0.00013,25.52607]
[1776275183238,36.55,74026.77,0.0,-0.70028,0.00013,25.52607]
[1776275185202,36.55,74027.93,0.0,-0.70015,0.00013,25.53171]
[1776275185259,36.55,74028.1,0.0,-0.70013,0.00013,25.53234]
[1776275190287,36.54,74031.24,0.0,-0.69976,0.00013,25.54792]
[1776275190415,36.54,74031.24,0.0,-0.69976,0.00013,25.54792]
[1776275192721,36.54,74023.25,0.0,-0.70083,0.00013,25.50112]
[1776275193477,36.54,74023.25,0.0,-0.70083,0.00013,25.50112]
[1776275193672,36.54,74023.25,0.0,-0.70083,0.00013,25.50112]
[1776275195835,36.54,74022.48,0.0,-0.70094,0.00013,25.49657]
[1776275195917,36.54,74022.48,0.0,-0.70094,0.00013,25.49657]
[1776275195936,36.54,74022.0,0.0,-0.70101,0.00013,25.49378]
[1776275201785,36.54,74020.83,0.0,-0.70116,0.00013,25.48753]
[1776275205995,36.54,74025.34,0.0,-0.70058,0.00013,25.5118]
[1776275206168,36.54,74025.34,0.0,-0.70058,0.00013,25.5118]
[1776275206269,36.54,74017.45,0.0,-0.7016,0.00013,25.46956]
[1776275211854,36.54,74019.4,0.0,-0.70134,0.00013,25.48038]
[1776275213798,36.54,74017.11,0.0,-0.70163,0.00013,25.46814]
[1776275213919,36.54,74017.11,0.0,-0.70163,0.00013,25.46814]
[1776275215685,36.54,74015.15,0.0,-0.70188,0.00013,25.45774]
[1776275215917,36.54,74015.15,0.0,-0.70188,0.00013,25.45774]
[1776275216017,36.54,74015.13,0.0,-0.70188,0.00013,25.45769]
[1776275219375,36.54,74011.9,0.0,-0.7023,0.00013,25.44015]
[1776275219419,36.54,74011.9,0.0,-0.7023,0.00013,25.44015]
[1776275221924,36.54,74027.54,0.0,-0.7003,0.00013,25.52321]
[1776275222931,36.54,74034.39,0.0,-0.69941,0.00013,25.55974]
[1776275223856,36.54,74034.39,0.0,-0.69941,0.00013,25.55974]
[1776275223929,36.54,74034.39,0.0,-0.69941,0.00013,25.55974]
[1776275227856,36.53,74029.98,0.0,-0.69999,0.00013,25.53617]
[1776275227916,36.53,74029.98,0.0,-0.69999,0.00013,25.53617]
[1776275231409,36.53,74035.68,0.0,-0.69925,0.00013,25.5665]
[1776275231420,36.53,74035.68,0.0,-0.69925,0.00013,25.5665]
[1776275231438,36.53,74031.4,0.0,-0.6998,0.00013,25.54368]
[1776275231993,36.53,74029.12,0.0,-0.7001,0.00013,25.53137]
[1776275233001,36.53,74027.26,0.0,-0.70035,0.00013,25.52131]
[1776275234008,36.53,74024.66,0.0,-0.70069,0.00013,25.50729]
[1776275235264,36.53,74024.66,0.0,-0.70069,0.00013,25.50729]
[1776275235420,36.53,74024.66,0.0,-0.70069,0.00013,25.50729]
[1776275235269,36.53,74022.71,0.0,-0.70094,0.00013,25.49675]
[1776275236022,36.53,74020.25,0.0,-0.70126,0.00013,25.48347]
[1776275238003,36.53,74019.13,0.0,-0.70141,0.00013,25.47737]
[1776275238166,36.53,74019.13,0.0,-0.70141,0.00013,25.47737]
[1776275238267,36.53,74019.06,0.0,-0.70142,0.00013,25.47691]
[1776275241057,36.53,74021.45,0.0,-0.70112,0.00013,25.48947]
[1776275242007,36.53,74021.45,0.0,-0.70112,0.00013,25.48947]
[1776275242169,36.53,74021.45,0.0,-0.70112,0.00013,25.48947]
[1776275242221,36.53,74023.69,0.0,-0.70083,0.00013,25.50137]
[1776275245085,36.53,74026.78,0.0,-0.70044,0.00013,25.51757]
[1776275245648,36.53,74026.78,0.0,-0.70044,0.00013,25.51757]
[1776275245665,36.53,74026.78,0.0,-0.70044,0.00013,25.51757]
[1776275245841,36.53,74026.78,0.0,-0.70044,0.00013,25.51757]
[1776275245916,36.53,74026.78,0.0,-0.70044,0.00013,25.51757]
[1776275246092,36.53,74028.5,0.0,-0.70022,0.00013,25.52664]
[1776275248692,36.53,74030.8,0.0,-0.69993,0.00013,25.53866]
[1776275248927,36.53,74030.8,0.0,-0.69993,0.00013,25.53866]
[1776275249113,36.53,74034.12,0.0,-0.6995,0.00013,25.55622]
[1776275250973,36.52,74034.89,0.0,-0.69941,0.00013,25.56017]
[1776275251126,36.52,74039.62,0.0,-0.69881,0.00013,25.58212]
[1776275253255,36.52,74039.79,0.0,-0.69879,0.00013,25.58298]
[1776275253416,36.52,74039.79,0.0,-0.69879,0.00013,25.58298]
[1776275253276,36.52,74038.73,0.0,-0.69893,0.00013,25.57731]
[1776275261197,36.52,74038.89,0.0,-0.69892,0.00013,25.57788]
[1776275266434,36.52,74038.9,0.0,-0.69892,0.00013,25.5779]
[1776275267499,36.52,74031.68,0.0,-0.69986,0.00013,25.53928]
[1776275269176,36.52,74030.72,0.0,-0.69998,0.00013,25.53416]
[1776275269260,36.52,74026.66,0.0,-0.70051,0.00013,25.51242]
[1776275270267,36.52,74021.45,0.0,-0.70118,0.00013,25.48449]
[1776275271315,36.52,74021.45,0.0,-0.70118,0.00013,25.48449]
[1776275271428,36.52,74021.45,0.0,-0.70118,0.00013,25.48449]
[1776275271717,36.52,74020.68,0.0,-0.70128,0.00013,25.48037]
[1776275271914,36.52,74020.68,0.0,-0.70128,0.00013,25.48037]
[1776275272281,36.52,74021.9,0.0,-0.70113,0.00013,25.48692]
[1776275275046,36.52,74026.29,0.0,-0.70056,0.00013,25.51042]
[1776275275177,36.52,74026.29,0.0,-0.70056,0.00013,25.51042]
[1776275280337,36.52,74027.43,0.0,-0.70041,0.00013,25.51638]
[1776275285372,36.52,74019.59,0.0,-0.70143,0.00013,25.47419]
[1776275286779,36.52,74017.97,0.0,-0.70164,0.00013,25.46546]
[1776275286923,36.52,74017.97,0.0,-0.70164,0.00013,25.46546]
[1776275287159,36.52,74017.97,0.0,-0.70164,0.00013,25.46546]
[1776275287189,36.52,74017.97,0.0,-0.70164,0.00013,25.46546]
[1776275287386,36.52,74017.94,0.0,-0.70165,0.00013,25.46506]
[1776275289062,36.52,74018.27,0.0,-0.70162,0.00013,25.46659]
[1776275289169,36.52,74018.27,0.0,-0.70162,0.00013,25.46659]
[1776275291414,36.51,74007.99,0.0,-0.70296,0.00013,25.41081]
[1776275293428,36.51,74004.21,0.0,-0.70345,0.00013,25.39003]
[1776275295442,36.51,74009.51,0.0,-0.70278,0.00013,25.4183]
[1776275296848,36.51,74009.59,0.0,-0.70277,0.00013,25.41856]
[1776275296926,36.51,74009.59,0.0,-0.70277,0.00013,25.41856]
[1776275297393,36.51,74009.59,0.0,-0.70277,0.00013,25.41856]
[1776275297418,36.51,74009.59,0.0,-0.70277,0.00013,25.41856]
[1776275297490,36.51,74009.59,0.0,-0.70278,0.00013,25.41837]
[1776275301929,36.51,74008.66,0.0,-0.70292,0.00013,25.41259]
[1776275302195,36.51,74008.66,0.0,-0.70292,0.00013,25.41259]
[1776275305168,36.5,74008.63,0.0,-0.70293,0.00013,25.41206]
[1776275305417,36.5,74008.63,0.0,-0.70293,0.00013,25.41206]
[1776275306951,36.5,74011.28,0.0,-0.7026,0.00013,25.42581]
[1776275307170,36.5,74011.28,0.0,-0.7026,0.00013,25.42581]
[1776275307525,36.5,74012.14,0.0,-0.7025,0.00013,25.43026]
[1776275311388,36.5,74010.03,0.0,-0.70278,0.00013,25.41831]
[1776275311431,36.5,74010.03,0.0,-0.70278,0.00013,25.41831]
[1776275313750,36.5,74010.2,0.0,-0.70279,0.00013,25.41584]
[1776275313916,36.5,74010.2,0.0,-0.70279,0.00013,25.41584]
[1776275320617,36.49,74005.66,0.0,-0.70342,0.00013,25.38952]
[1776275323352,36.49,74007.94,0.0,-0.70313,0.00013,25.40167]
[1776275323426,36.49,74007.94,0.0,-0.70313,0.00013,25.40167]
[1776275323573,36.49,74007.91,0.0,-0.70314,0.00013,25.40133]
[1776275323677,36.49,74007.91,0.0,-0.70314,0.00013,25.40133]
[1776275323773,36.49,74007.17,0.0,-0.70324,0.00013,25.39715]
[1776275329680,36.48,74006.35,0.0,-0.70337,0.00013,25.39166]
[1776275334715,36.48,73998.79,0.0,-0.70437,0.00013,25.34986]
[1776275336506,36.48,73998.79,0.0,-0.70437,0.00013,25.34986]
[1776275336669,36.48,73996.33,0.0,-0.70469,0.00013,25.33637]
[1776275339883,36.48,73995.68,0.0,-0.70478,0.00013,25.33249]
[1776275339919,36.48,73995.68,0.0,-0.70478,0.00013,25.33249]
[1776275340757,36.47,74002.23,0.0,-0.70394,0.00013,25.36782]
[1776275341764,36.47,74009.1,0.0,-0.70306,0.00013,25.40486]
[1776275343044,36.47,74009.1,0.0,-0.70306,0.00013,25.40486]
[1776275343183,36.47,74009.1,0.0,-0.70306,0.00013,25.40486]
[1776275343228,36.47,74009.1,0.0,-0.70306,0.00013,25.40486]
[1776275343418,36.47,74009.1,0.0,-0.70306,0.00013,25.40486]
[1776275343516,36.47,74010.74,0.0,-0.70285,0.00013,25.41355]
[1776275345426,36.47,74011.46,0.0,-0.70276,0.00013,25.41726]
[1776275345668,36.47,74012.08,0.0,-0.70268,0.00013,25.42044]
[1776275348090,36.46,74010.18,0.0,-0.70298,0.00013,25.40826]
[1776275348177,36.46,74010.18,0.0,-0.70298,0.00013,25.40826]
[1776275353848,36.46,74008.19,0.0,-0.70326,0.00013,25.39641]
[1776275355273,36.46,74008.19,0.0,-0.70326,0.00013,25.39641]
[1776275355424,36.46,74008.19,0.0,-0.70326,0.00013,25.39641]
[1776275355591,36.46,74008.19,0.0,-0.70326,0.00013,25.39641]
[1776275355667,36.46,74007.53,0.0,-0.70335,0.00013,25.39269]
[1776275355862,36.46,74007.45,0.0,-0.70337,0.00013,25.39211]
[1776275360908,36.45,74008.68,0.0,-0.70323,0.00013,25.39806]
[1776275361910,36.45,74024.23,0.0,-0.70121,0.00013,25.48178]
[1776275362917,36.45,74024.03,0.0,-0.70124,0.00013,25.48055]
[1776275364931,36.45,74035.54,0.0,-0.69975,0.00013,25.54213]
[1776275365829,36.45,74035.54,0.0,-0.69975,0.00013,25.54213]
[1776275365937,36.45,74048.88,0.0,-0.69802,0.00013,25.6132]
[1776275367169,36.45,74048.88,0.0,-0.69802,0.00013,25.6132]
[1776275367252,36.45,74049.2,0.0,-0.69798,0.00013,25.61487]
[1776275368959,36.45,74046.9,0.0,-0.69828,0.00013,25.60261]
[1776275370972,36.45,74027.5,0.0,-0.70081,0.00013,25.49872]
[1776275372405,36.45,74027.71,0.0,-0.7008,0.00013,25.49641]
[1776275372920,36.45,74027.71,0.0,-0.7008,0.00013,25.49641]
[1776275372987,36.45,74033.09,0.0,-0.70011,0.00013,25.52504]
[1776275375001,36.45,74026.28,0.0,-0.701,0.00013,25.48828]
[1776275378278,36.45,74022.36,0.0,-0.70151,0.00013,25.46717]
[1776275378415,36.45,74022.36,0.0,-0.70151,0.00013,25.46717]
[1776275378516,36.45,74022.36,0.0,-0.70151,0.00013,25.46716]
[1776275384066,36.44,74025.67,0.0,-0.70109,0.00013,25.4848]
[1776275387773,36.44,74026.52,0.0,-0.70099,0.00013,25.48887]
[1776275387924,36.44,74026.52,0.0,-0.70099,0.00013,25.48887]
[1776275393129,36.44,74028.76,0.0,-0.70074,0.00013,25.49944]
[1776275395204,36.43,74029.7,0.0,-0.70062,0.00013,25.50436]
[1776275395290,36.43,74029.7,0.0,-0.70062,0.00013,25.50436]
[1776275395422,36.43,74029.7,0.0,-0.70062,0.00013,25.50436]
[1776275395516,36.43,74030.47,0.0,-0.70052,0.00013,25.50837]
[1776275398163,36.43,74020.92,0.0,-0.70177,0.00013,25.45671]
[1776275399045,36.43,74020.92,0.0,-0.70177,0.00013,25.45671]
[1776275399173,36.43,74020.92,0.0,-0.70177,0.00013,25.45671]
[1776275399184,36.43,74020.92,0.0,-0.70177,0.00013,25.45671]
[1776275399235,36.43,74020.92,0.0,-0.70177,0.00013,25.45671]
[1776275399416,36.43,74020.92,0.0,-0.70177,0.00013,25.45671]
[1776275399507,36.43,74018.69,0.0,-0.70206,0.00013,25.44462]
[1776275401186,36.43,74023.91,0.0,-0.70139,0.00013,25.47259]
[1776275402193,36.43,74035.36,0.0,-0.6999,0.00013,25.53407]
[1776275403523,36.43,74035.36,0.0,-0.6999,0.00013,25.53407]
[1776275403569,36.43,74040.95,0.0,-0.69917,0.00013,25.56395]
[1776275403671,36.43,74040.95,0.0,-0.69917,0.00013,25.56395]
[1776275403755,36.43,74040.95,0.0,-0.69917,0.00013,25.56395]
[1776275403760,36.43,74040.95,0.0,-0.69917,0.00013,25.56395]
[1776275403915,36.43,74040.95,0.0,-0.69917,0.00013,25.56395]
[1776275404207,36.43,74042.36,0.0,-0.69899,0.00013,25.57147]
[1776275406221,36.43,74049.51,0.0,-0.69805,0.00013,25.6095]
[1776275408274,36.43,74051.06,0.0,-0.69785,0.00013,25.61769]
[1776275408419,36.43,74051.06,0.0,-0.69785,0.00013,25.61769]
[1776275408510,36.43,74051.06,0.0,-0.69785,0.00013,25.61769]
[1776275408612,36.43,74051.55,0.0,-0.69779,0.00013,25.62024]
[1776275408667,36.43,74051.55,0.0,-0.69779,0.00013,25.62024]
[1776275412828,36.43,74052.02,0.0,-0.69773,0.00013,25.62255]
[1776275412928,36.43,74052.02,0.0,-0.69774,0.00013,25.6225]
[1776275414176,36.43,74052.02,0.0,-0.69774,0.00013,25.6225]
[1776275414277,36.43,74052.06,0.0,-0.69773,0.00013,25.62267]
[1776275415284,36.43,74056.21,0.0,-0.69719,0.00013,25.64462]
[1776275417298,36.43,74053.24,0.0,-0.69758,0.00013,25.62876]
[1776275420468,36.43,74053.17,0.0,-0.69759,0.00013,25.6283]
[1776275420558,36.43,74053.46,0.0,-0.69756,0.00013,25.62979]
[1776275425437,36.43,74053.42,0.0,-0.69757,0.00013,25.6294]
[1776275425666,36.43,74053.42,0.0,-0.69757,0.00013,25.6294]
[1776275425538,36.43,74050.31,0.0,-0.69797,0.00013,25.61285]
[1776275426178,36.43,74050.31,0.0,-0.69797,0.00013,25.61285]
[1776275428382,36.43,74039.75,0.0,-0.69935,0.00013,25.55657]
[1776275430304,36.43,74040.17,0.0,-0.6993,0.00013,25.55883]
[1776275430579,36.43,74040.17,0.0,-0.6993,0.00013,25.55883]
[1776275434464,36.43,74039.34,0.0,-0.69942,0.00013,25.55129]
[1776275435437,36.43,74045.79,0.0,-0.69858,0.00013,25.58571]
[1776275436444,36.43,74048.53,0.0,-0.69822,0.00013,25.60027]
[1776275439629,36.43,74050.69,0.0,-0.69794,0.00013,25.61169]
[1776275439649,36.43,74051.82,0.0,-0.6978,0.00013,25.61765]
[1776275440441,36.43,74051.82,0.0,-0.6978,0.00013,25.61765]
[1776275440472,36.43,74053.59,0.0,-0.69757,0.00013,25.62701]
[1776275445507,36.43,74053.18,0.0,-0.69763,0.00013,25.62461]
[1776275447258,36.43,74053.36,0.0,-0.6976,0.00013,25.62552]
[1776275447423,36.43,74053.36,0.0,-0.6976,0.00013,25.62552]
[1776275447516,36.43,74053.36,0.0,-0.6976,0.00013,25.62548]
[1776275450418,36.43,74053.52,0.0,-0.69759,0.00013,25.62625]
[1776275450588,36.42,74052.48,0.0,-0.69772,0.00013,25.62069]
[1776275454877,36.42,74053.32,0.0,-0.69762,0.00013,25.62501]
[1776275454919,36.42,74053.32,0.0,-0.69762,0.00013,25.62501]
[1776275455292,36.42,74053.32,0.0,-0.69762,0.00013,25.62501]
[1776275455417,36.42,74053.32,0.0,-0.69762,0.00013,25.62501]
[1776275455623,36.42,74056.49,0.0,-0.6972,0.00013,25.64178]
[1776275457637,36.42,74059.52,0.0,-0.69681,0.00013,25.65773]
[1776275461093,36.42,74057.95,0.0,-0.69702,0.00013,25.64923]
[1776275461167,36.42,74057.95,0.0,-0.69702,0.00013,25.64923]
[1776275462215,36.42,74058.49,0.0,-0.69695,0.00013,25.65203]
[1776275462674,36.42,74063.76,0.0,-0.69626,0.00013,25.67983]
[1776275463679,36.42,74069.34,0.0,-0.69554,0.00013,25.70918]
[1776275465693,36.42,74070.74,0.0,-0.69536,0.00013,25.71637]
[1776275467703,36.42,74072.68,0.0,-0.69511,0.00013,25.72646]
[1776275467716,36.42,74075.53,0.0,-0.69474,0.00013,25.74132]
[1776275467875,36.42,74075.53,0.0,-0.69474,0.00013,25.74132]
[1776275468417,36.42,74075.53,0.0,-0.69474,0.00013,25.74132]
[1776275468499,36.42,74075.53,0.0,-0.69474,0.00013,25.7412]
[1776275468723,36.42,74070.82,0.0,-0.69536,0.00013,25.71645]
[1776275470737,36.42,74068.35,0.0,-0.69569,0.00013,25.70321]
[1776275475024,36.42,74068.01,0.0,-0.69574,0.00013,25.70112]
[1776275475186,36.42,74068.01,0.0,-0.69574,0.00013,25.70112]
[1776275475240,36.42,74069.66,0.0,-0.69553,0.00013,25.70961]
[1776275477378,36.41,74070.29,0.0,-0.69545,0.00013,25.71283]
[1776275477426,36.41,74070.29,0.0,-0.69545,0.00013,25.71283]
[1776275477434,36.41,74071.98,0.0,-0.69523,0.00013,25.72161]
[1776275482820,36.41,74072.91,0.0,-0.69513,0.00013,25.72582]
[1776275485951,36.41,74080.79,0.0,-0.6941,0.00013,25.76682]
[1776275487879,36.41,74081.63,0.0,-0.694,0.00013,25.77107]
[1776275487959,36.41,74081.95,0.0,-0.69396,0.00013,25.77259]
[1776275489870,36.41,74088.2,0.0,-0.69314,0.00013,25.80523]
[1776275491509,36.41,74088.2,0.0,-0.69314,0.00013,25.80523]
[1776275491667,36.41,74088.2,0.0,-0.69314,0.00013,25.80523]
[1776275491554,36.41,74092.89,0.0,-0.69254,0.00013,25.8266]
[1776275491884,36.41,74091.85,0.0,-0.69267,0.00013,25.82126]
[1776275493969,36.41,74091.81,0.0,-0.69268,0.00013,25.82112]
[1776275494170,36.41,74091.81,0.0,-0.69268,0.00013,25.82112]
[1776275494194,36.41,74091.17,0.0,-0.69276,0.00013,25.81787]
[1776275494906,36.41,74086.77,0.0,-0.69333,0.00013,25.795]
[1776275496423,36.41,74086.77,0.0,-0.69333,0.00013,25.795]
[1776275496474,36.41,74082.29,0.0,-0.69392,0.00013,25.77168]
[1776275500947,36.41,74079.44,0.0,-0.69431,0.00013,25.75593]
[1776275505982,36.4,74080.7,0.0,-0.69417,0.00013,25.76169]
[1776275513032,36.4,74081.41,0.0,-0.69411,0.00013,25.76419]
[1776275514701,36.4,74081.41,0.0,-0.69411,0.00013,25.76419]
[1776275514862,36.39,74081.91,0.0,-0.69405,0.00013,25.76663]
[1776275515057,36.39,74072.67,0.0,-0.69526,0.00013,25.71812]
[1776275516912,36.39,74071.05,0.0,-0.69548,0.00013,25.70928]
[1776275517065,36.39,74077.49,0.0,-0.69464,0.00013,25.74301]
[1776275518784,36.39,74079.03,0.0,-0.69444,0.00013,25.75093]
[1776275519078,36.39,74085.3,0.0,-0.69363,0.00013,25.78361]
[1776275523368,36.39,74084.63,0.0,-0.69373,0.00013,25.77953]
[1776275523428,36.39,74084.23,0.0,-0.69379,0.00013,25.77725]
[1776275524172,36.39,74084.23,0.0,-0.69379,0.00013,25.77725]
[1776275524229,36.39,74081.31,0.0,-0.69418,0.00013,25.76178]
[1776275525507,36.38,74088.65,0.0,-0.69322,0.00013,25.80001]
[1776275526131,36.38,74093.74,0.0,-0.69255,0.00013,25.82636]
[1776275526935,36.38,74093.74,0.0,-0.69255,0.00013,25.82636]
[1776275527138,36.38,74093.62,0.0,-0.69257,0.00013,25.82578]
[1776275529612,36.38,74093.33,0.0,-0.69261,0.00013,25.82405]
[1776275529668,36.38,74093.33,0.0,-0.69261,0.00013,25.82405]
[1776275529713,36.38,74092.78,0.0,-0.69268,0.00013,25.82124]
[1776275534187,36.38,74089.89,0.0,-0.69306,0.00013,25.80642]
[1776275535410,36.38,74089.89,0.0,-0.69306,0.00013,25.80642]
[1776275535427,36.38,74089.89,0.0,-0.69306,0.00013,25.80642]
[1776275535528,36.38,74087.01,0.0,-0.69343,0.00013,25.79144]
[1776275538920,36.38,74088.59,0.0,-0.69324,0.00013,25.79912]
[1776275539332,36.38,74088.59,0.0,-0.69324,0.00013,25.79912]
[1776275539421,36.38,74088.59,0.0,-0.69324,0.00013,25.79912]
[1776275539483,36.38,74091.91,0.0,-0.6928,0.00013,25.81652]
[1776275543228,36.38,74092.28,0.0,-0.69275,0.00013,25.81861]
[1776275543253,36.38,74094.59,0.0,-0.69244,0.00013,25.8307]
[1776275544170,36.38,74094.59,0.0,-0.69244,0.00013,25.8307]
[1776275544260,36.38,74096.83,0.0,-0.69215,0.00013,25.84239]
[1776275548257,36.38,74094.94,0.0,-0.69239,0.00013,25.83265]
[1776275548419,36.38,74094.94,0.0,-0.69239,0.00013,25.83265]
[1776275548519,36.38,74094.12,0.0,-0.6925,0.00013,25.82842]
[1776275550923,36.38,74093.67,0.0,-0.69256,0.00013,25.82612]
[1776275551309,36.38,74090.57,0.0,-0.69298,0.00013,25.80687]
[1776275556775,36.39,74092.67,0.0,-0.6927,0.00013,25.81799]
[1776275556922,36.39,74093.69,0.0,-0.69257,0.00013,25.8234]
[1776275557351,36.39,74093.68,0.0,-0.69257,0.00013,25.82339]
[1776275557947,36.39,74093.68,0.0,-0.69257,0.00013,25.82339]
[1776275558166,36.39,74093.68,0.0,-0.69257,0.00013,25.82339]
[1776275558357,36.39,74093.61,0.0,-0.69257,0.00013,25.82306]
[1776275563701,36.39,74094.26,0.0,-0.69248,0.00013,25.8266]
[1776275566919,36.39,74094.32,0.0,-0.69247,0.00013,25.82707]
[1776275567420,36.39,74094.25,0.0,-0.69248,0.00013,25.82674]
[1776275572456,36.39,74093.68,0.0,-0.69255,0.00013,25.82395]
[1776275577604,36.39,74093.65,0.0,-0.69255,0.00013,25.82392]
[1776275577705,36.39,74093.1,0.0,-0.69262,0.00013,25.82113]
[1776275578927,36.39,74092.3,0.0,-0.69272,0.00013,25.81701]
[1776275579505,36.39,74089.79,0.0,-0.69305,0.00013,25.80396]
[1776275580512,36.39,74086.46,0.0,-0.69349,0.00013,25.78663]
[1776275581166,36.39,74086.46,0.0,-0.69349,0.00013,25.78663]
[1776275581423,36.39,74086.46,0.0,-0.69349,0.00013,25.78663]
[1776275581519,36.39,74083.7,0.0,-0.69386,0.00013,25.77199]
[1776275583709,36.39,74088.21,0.0,-0.69328,0.00013,25.79519]
[1776275584539,36.39,74093.09,0.0,-0.69263,0.00013,25.82071]
[1776275586554,36.39,74098.08,0.0,-0.69197,0.00013,25.84676]
[1776275586876,36.39,74098.08,0.0,-0.69197,0.00013,25.84676]
[1776275586920,36.39,74098.08,0.0,-0.69197,0.00013,25.84676]
[1776275587561,36.39,74098.97,0.0,-0.69186,0.00013,25.8514]
[1776275589767,36.39,74099.4,0.0,-0.6918,0.00013,25.85366]
[1776275589916,36.39,74099.3,0.0,-0.69181,0.00013,25.85315]
[1776275590584,36.39,74099.88,0.0,-0.69173,0.00013,25.85618]
[1776275591744,36.39,74099.88,0.0,-0.69173,0.00013,25.85618]
[1776275591800,36.39,74101.71,0.0,-0.69149,0.00013,25.86569]
[1776275591918,36.39,74101.71,0.0,-0.69149,0.00013,25.86569]
[1776275597633,36.39,74101.66,0.0,-0.6915,0.00013,25.86548]
[1776275602668,36.39,74100.62,0.0,-0.69163,0.00013,25.86015]
[1776275604682,36.39,74096.53,0.0,-0.69217,0.00013,25.83895]
[1776275604926,36.39,74096.53,0.0,-0.69217,0.00013,25.83895]
[1776275605689,36.39,74096.28,0.0,-0.6922,0.00013,25.83769]
[1776275607702,36.39,74099.25,0.0,-0.69181,0.00013,25.85321]
[1776275608225,36.39,74099.25,0.0,-0.69181,0.00013,25.85321]
[1776275608418,36.39,74099.25,0.0,-0.69181,0.00013,25.85321]
[1776275608710,36.39,74099.99,0.0,-0.69171,0.00013,25.85708]
[1776275609649,36.39,74099.99,0.0,-0.69171,0.00013,25.85708]
[1776275609717,36.39,74101.98,0.0,-0.69145,0.00013,25.86743]
[1776275610920,36.39,74104.03,0.0,-0.69118,0.00013,25.87807]
[1776275611731,36.39,74108.57,0.0,-0.6906,0.00013,25.89839]
[1776275613576,36.39,74110.48,0.0,-0.69035,0.00013,25.90825]
[1776275613672,36.39,74110.48,0.0,-0.69035,0.00013,25.90825]
[1776275613745,36.39,74111.2,0.0,-0.69025,0.00013,25.91194]
[1776275614752,36.39,74116.3,0.0,-0.68958,0.00013,25.93821]
[1776275614921,36.39,74116.3,0.0,-0.68958,0.00013,25.93821]
[1776275615759,36.39,74117.2,0.0,-0.68946,0.00013,25.9428]
[1776275616766,36.39,74127.0,0.0,-0.68817,0.00013,25.99306]
[1776275617773,36.39,74135.24,0.0,-0.68708,0.00013,26.03507]
[1776275620306,36.39,74135.59,0.0,-0.68703,0.00013,26.03683]
[1776275622236,36.39,74136.88,0.0,-0.68686,0.00013,26.04338]
[1776275622420,36.39,74136.88,0.0,-0.68686,0.00013,26.04338]
[1776275622808,36.39,74138.12,0.0,-0.6867,0.00013,26.04968]
[1776275624821,36.39,74141.68,0.0,-0.68623,0.00013,26.06774]
[1776275626185,36.39,74141.36,0.0,-0.68627,0.00013,26.06608]
[1776275631871,36.38,74153.63,0.0,-0.68467,0.00013,26.1274]
[1776275632878,36.39,74158.49,0.0,-0.68402,0.00013,26.15203]
[1776275633885,36.38,74154.18,0.0,-0.6846,0.00013,26.13016]
[1776275635283,36.38,74154.18,0.0,-0.6846,0.00013,26.13016]
[1776275637428,36.38,74155.56,0.0,-0.68441,0.00013,26.13704]
[1776275637673,36.38,74155.56,0.0,-0.68441,0.00013,26.13704]
[1776275637771,36.38,74156.1,0.0,-0.68434,0.00013,26.1397]
[1776275639927,36.38,74151.9,0.0,-0.6849,0.00013,26.11843]
[1776275643177,36.38,74152.03,0.0,-0.68489,0.00013,26.11905]
[1776275643257,36.38,74156.38,0.0,-0.68431,0.00013,26.14095]
[1776275643955,36.38,74163.28,0.0,-0.68339,0.00013,26.17563]
[1776275644962,36.38,74160.17,0.0,-0.68381,0.00013,26.15993]
[1776275648339,36.38,74159.64,0.0,-0.68388,0.00013,26.15716]
[1776275648422,36.38,74159.64,0.0,-0.68388,0.00013,26.15716]
[1776275648440,36.38,74161.74,0.0,-0.68361,0.00013,26.16766]
[1776275649997,36.38,74173.54,0.0,-0.68204,0.00013,26.22666]
[1776275651004,36.38,74175.12,0.0,-0.68183,0.00013,26.23443]
[1776275656040,36.38,74172.84,0.0,-0.68215,0.00013,26.22248]
[1776275659061,36.37,74167.69,0.0,-0.68285,0.00013,26.19638]
[1776275664478,36.37,74164.92,0.0,-0.68322,0.00013,26.18217]
[1776275665102,36.37,74155.55,0.0,-0.68447,0.00013,26.13493]
[1776275668612,36.37,74156.56,0.0,-0.68434,0.00013,26.13987]
[1776275669429,36.37,74157.08,0.0,-0.68428,0.00013,26.14241]
[1776275671151,36.37,74165.47,0.0,-0.68319,0.00013,26.1812]
[1776275673590,36.37,74168.23,0.0,-0.68282,0.00013,26.19492]
[1776275678199,36.37,74163.37,0.0,-0.68348,0.00013,26.17003]
[1776275679207,36.37,74158.6,0.0,-0.68412,0.00013,26.14604]
[1776275681692,36.37,74157.27,0.0,-0.68429,0.00013,26.13938]
[1776275687272,36.37,74157.94,0.0,-0.6842,0.00013,26.14304]
[1776275691291,36.37,74154.15,0.0,-0.6847,0.00013,26.12401]
[1776275692298,36.37,74148.49,0.0,-0.68545,0.00013,26.09518]
[1776275695319,36.36,74151.95,0.0,-0.68501,0.00013,26.11218]
[1776275697364,36.36,74152.42,0.0,-0.68495,0.00013,26.11437]
[1776275697423,36.36,74152.42,0.0,-0.68495,0.00013,26.11437]
[1776275697512,36.36,74152.42,0.0,-0.68496,0.00013,26.11419]
[1776275698343,36.36,74145.46,0.0,-0.68589,0.00013,26.07873]
[1776275699350,36.36,74137.77,0.0,-0.68691,0.00013,26.03945]
[1776275704388,36.36,74144.43,0.0,-0.68605,0.00013,26.07274]
[1776275705395,36.36,74152.0,0.0,-0.68504,0.00013,26.11123]
[1776275706402,36.36,74155.38,0.0,-0.68459,0.00013,26.12839]
[1776275707532,36.36,74155.38,0.0,-0.68459,0.00013,26.12839]
[1776275708422,36.36,74169.12,0.0,-0.68275,0.00013,26.19762]
[1776275709429,36.36,74161.78,0.0,-0.68373,0.00013,26.16075]
[1776275710436,36.36,74158.3,0.0,-0.68419,0.00013,26.14325]
[1776275711679,36.36,74158.3,0.0,-0.68419,0.00013,26.14325]
[1776275718492,36.36,74155.27,0.0,-0.68459,0.00013,26.12828]
[1776275719708,36.36,74155.27,0.0,-0.68459,0.00013,26.12828]
[1776275721466,36.36,74154.15,0.0,-0.68473,0.00013,26.12273]
[1776275721685,36.36,74154.15,0.0,-0.68473,0.00013,26.12273]
[1776275721697,36.36,74153.55,0.0,-0.68481,0.00013,26.11975]
[1776275726549,36.36,74157.2,0.0,-0.68432,0.00013,26.13841]
[1776275731584,36.36,74154.2,0.0,-0.68473,0.00013,26.12028]
[1776275736619,36.37,74153.41,0.0,-0.68483,0.00013,26.11654]
[1776275741654,36.37,74153.0,0.0,-0.68487,0.00013,26.11479]
[1776275746689,36.37,74151.68,0.0,-0.68504,0.00013,26.10847]
[1776275752731,36.37,74151.96,0.0,-0.68499,0.00013,26.11033]
[1776275753738,36.37,74157.77,0.0,-0.68422,0.00013,26.13973]
[1776275756759,36.37,74161.3,0.0,-0.68374,0.00013,26.15763]
[1776275757766,36.37,74165.51,0.0,-0.68318,0.00013,26.17883]
[1776275760787,36.37,74168.54,0.0,-0.68278,0.00013,26.19406]
[1776275762802,36.37,74175.9,0.0,-0.6818,0.00013,26.23087]
[1776275764816,36.37,74180.14,0.0,-0.68123,0.00013,26.25194]
[1776275765278,36.37,74180.14,0.0,-0.68123,0.00013,26.25194]
[1776275770857,36.37,74181.05,0.0,-0.68112,0.00013,26.25619]
[1776275775891,36.37,74179.97,0.0,-0.68127,0.00013,26.2506]
[1776275780927,36.37,74179.79,0.0,-0.6813,0.00013,26.24951]
[1776275787975,36.37,74180.52,0.0,-0.68121,0.00013,26.25285]
[1776275793011,36.37,74181.87,0.0,-0.68105,0.00013,26.25619]
[1776275799053,36.36,74179.35,0.0,-0.6814,0.00013,26.24334]
[1776275804088,36.36,74175.89,0.0,-0.68187,0.00013,26.22586]
[1776275806102,36.36,74172.08,0.0,-0.68238,0.00013,26.20675]
[1776275807571,36.36,74172.08,0.0,-0.68238,0.00013,26.20675]
[1776275811376,36.36,74173.44,0.0,-0.6822,0.00013,26.2135]
[1776275811425,36.36,74173.44,0.0,-0.6822,0.00013,26.2135]
[1776275811518,36.36,74174.61,0.0,-0.68204,0.00013,26.21933]
[1776275814158,36.36,74169.0,0.0,-0.68279,0.00013,26.19119]
[1776275816172,36.36,74162.36,0.0,-0.68368,0.00013,26.15786]
[1776275821207,36.36,74162.79,0.0,-0.68362,0.00013,26.16012]
[1776275823221,36.36,74159.36,0.0,-0.68407,0.00013,26.14292]
[1776275827516,36.36,74154.78,0.0,-0.68468,0.00013,26.11972]
[1776275831277,36.36,74151.07,0.0,-0.6852,0.00013,26.10017]
[1776275833291,36.36,74144.67,0.0,-0.68606,0.00013,26.06734]
[1776275838326,36.35,74145.19,0.0,-0.68601,0.00013,26.06921]
[1776275843362,36.35,74144.98,0.0,-0.68606,0.00013,26.06735]
[1776275845377,36.35,74135.3,0.0,-0.68735,0.00013,26.01771]
[1776275850412,36.34,74135.42,0.0,-0.68735,0.00013,26.01772]
[1776275855450,36.34,74121.02,0.0,-0.6893,0.00013,25.94013]
[1776275856457,36.34,74119.8,0.0,-0.68946,0.00013,25.93379]
[1776275859478,36.34,74115.76,0.0,-0.69,0.00013,25.91283]
[1776275861313,36.34,74113.34,0.0,-0.69032,0.00013,25.9003]
[1776275861415,36.34,74113.34,0.0,-0.69032,0.00013,25.9003]
[1776275861492,36.34,74112.74,0.0,-0.6904,0.00013,25.89718]
[1776275862499,36.34,74118.54,0.0,-0.68963,0.00013,25.92711]
[1776275864513,36.34,74122.16,0.0,-0.68915,0.00013,25.94565]
[1776275868146,36.34,74122.17,0.0,-0.68916,0.00013,25.94552]
[1776275868172,36.34,74122.17,0.0,-0.68916,0.00013,25.94552]
[1776275868541,36.34,74122.01,0.0,-0.68918,0.00013,25.94463]
[1776275870920,36.34,74124.48,0.0,-0.68886,0.00013,25.95727]
[1776275871020,36.34,74124.77,0.0,-0.68882,0.00013,25.95868]
[1776275873576,36.33,74121.56,0.0,-0.68925,0.00013,25.94194]
[1776275877627,36.33,74120.65,0.0,-0.68938,0.00013,25.93706]
[1776275877672,36.33,74120.65,0.0,-0.68938,0.00013,25.93706]
[1776275877728,36.33,74120.61,0.0,-0.68938,0.00013,25.93679]
[1776275882643,36.33,74115.66,0.0,-0.69005,0.00013,25.91091]
[1776275884945,36.33,74114.03,0.0,-0.69026,0.00013,25.90244]
[1776275885047,36.33,74113.34,0.0,-0.69036,0.00013,25.89883]
[1776275886170,36.33,74112.65,0.0,-0.69045,0.00013,25.89522]
[1776275886670,36.33,74112.18,0.0,-0.69051,0.00013,25.89274]
[1776275890463,36.33,74112.04,0.0,-0.69053,0.00013,25.8919]
[1776275890668,36.33,74112.04,0.0,-0.69053,0.00013,25.8919]
[1776275890768,36.33,74112.04,0.0,-0.69054,0.00013,25.89186]
[1776275894929,36.33,74112.96,0.0,-0.69042,0.00013,25.89648]
[1776275894998,36.33,74113.06,0.0,-0.69041,0.00013,25.89694]
[1776275900883,36.33,74112.81,0.0,-0.69045,0.00013,25.89537]
[1776275900921,36.33,74112.81,0.0,-0.69045,0.00013,25.89537]
[1776275901016,36.33,74111.79,0.0,-0.69058,0.00013,25.89003]
[1776275903697,36.33,74112.09,0.0,-0.69055,0.00013,25.89148]
[1776275903923,36.33,74112.09,0.0,-0.69055,0.00013,25.89148]
[1776275904005,36.33,74110.7,0.0,-0.69073,0.00013,25.88422]
[1776275909832,36.32,74108.78,0.0,-0.69099,0.00013,25.87397]
[1776275911657,36.32,74108.22,0.0,-0.69109,0.00013,25.86785]
[1776275911677,36.32,74108.22,0.0,-0.69109,0.00013,25.86785]
[1776275911846,36.32,74108.16,0.0,-0.6911,0.00013,25.86751]
[1776275914922,36.32,74105.72,0.0,-0.69142,0.00013,25.85478]
[1776275915023,36.32,74106.36,0.0,-0.69134,0.00013,25.85808]
[1776275920909,36.32,74106.55,0.0,-0.69131,0.00013,25.85899]
[1776275923499,36.32,74104.47,0.0,-0.69159,0.00013,25.84817]
[1776275924180,36.32,74104.47,0.0,-0.69159,0.00013,25.84817]
[1776275923930,36.32,74103.95,0.0,-0.69166,0.00013,25.84548]
[1776275924937,36.32,74108.07,0.0,-0.69111,0.00013,25.86688]
[1776275925595,36.32,74108.07,0.0,-0.69111,0.00013,25.86688]
[1776275925677,36.32,74108.07,0.0,-0.69111,0.00013,25.86688]
[1776275925943,36.32,74112.68,0.0,-0.6905,0.00013,25.89076]
[1776275928965,36.32,74118.8,0.0,-0.6897,0.00013,25.92229]
[1776275929747,36.32,74118.8,0.0,-0.6897,0.00013,25.92229]
[1776275929922,36.32,74118.8,0.0,-0.6897,0.00013,25.92229]
[1776275929972,36.32,74118.93,0.0,-0.68968,0.00013,25.9229]
[1776275930922,36.32,74118.93,0.0,-0.68968,0.00013,25.9229]
[1776275930979,36.32,74118.84,0.0,-0.68969,0.00013,25.92238]
[1776275934000,36.32,74122.08,0.0,-0.68927,0.00013,25.93889]
[1776275937021,36.32,74126.76,0.0,-0.68866,0.00013,25.96272]
[1776275938338,36.32,74127.35,0.0,-0.68858,0.00013,25.96565]
[1776275938420,36.32,74127.35,0.0,-0.68858,0.00013,25.96565]
[1776275939035,36.32,74127.24,0.0,-0.6886,0.00013,25.96498]
[1776275944070,36.31,74129.06,0.0,-0.68837,0.00013,25.97381]
[1776275949104,36.31,74130.85,0.0,-0.68815,0.00013,25.98244]
[1776275955147,36.31,74130.55,0.0,-0.68821,0.00013,25.98025]
[1776275959175,36.31,74133.42,0.0,-0.68784,0.00013,25.99454]
[1776275964210,36.3,74134.25,0.0,-0.68775,0.00013,25.9982]
[1776275970252,36.3,74133.77,0.0,-0.68783,0.00013,25.995]
[1776275975287,36.29,74133.76,0.0,-0.68787,0.00013,25.99104]
[1776275980322,36.29,74135.87,0.0,-0.6876,0.00013,26.00149]
[1776275986363,36.3,74136.29,0.0,-0.68753,0.00013,26.00418]
[1776275991399,36.3,74136.09,0.0,-0.68754,0.00013,26.00363]
[1776275995427,36.3,74139.31,0.0,-0.6871,0.00013,26.02048]
[1776275996433,36.3,74142.92,0.0,-0.68662,0.00013,26.03899]
[1776275997440,36.3,74149.4,0.0,-0.68576,0.00013,26.07205]
[1776276001469,36.3,74145.82,0.0,-0.68623,0.00013,26.05398]
[1776276002476,36.3,74140.49,0.0,-0.68694,0.00013,26.02686]
[1776276003484,36.3,74137.04,0.0,-0.6874,0.00013,26.0091]
[1776276008519,36.3,74141.04,0.0,-0.68688,0.00013,26.02909]
[1776276009526,36.3,74137.82,0.0,-0.68731,0.00013,26.01261]
[1776276010533,36.3,74133.89,0.0,-0.68783,0.00013,25.99237]
[1776276012547,36.3,74136.85,0.0,-0.68745,0.00013,26.00732]
[1776276015568,36.3,74130.62,0.0,-0.68828,0.00013,25.97506]
[1776276016575,36.3,74126.67,0.0,-0.68881,0.00013,25.95468]
[1776276021611,36.29,74127.3,0.0,-0.68873,0.00013,25.95761]
[1776276026645,36.29,74132.13,0.0,-0.6881,0.00013,25.98214]
[1776276027652,36.29,74135.25,0.0,-0.68769,0.00013,25.99806]
[1776276032687,36.29,74136.37,0.0,-0.68757,0.00013,26.00013]
[1776276035708,36.29,74124.19,0.0,-0.6892,0.00013,25.93728]
[1776276037721,36.29,74121.98,0.0,-0.68949,0.00013,25.92581]
[1776276042757,36.29,74121.93,0.0,-0.6895,0.00013,25.92538]
[1776276044771,36.29,74118.18,0.0,-0.69,0.00013,25.90594]
[1776276048799,36.29,74114.73,0.0,-0.69046,0.00013,25.88804]
[1776276049806,36.29,74111.63,0.0,-0.69087,0.00013,25.87197]
[1776276050815,36.29,74100.31,0.0,-0.69236,0.00013,25.81309]
[1776276051760,36.29,74100.31,0.0,-0.69236,0.00013,25.81309]
[1776276051917,36.29,74100.31,0.0,-0.69236,0.00013,25.81309]
[1776276051950,36.29,74098.48,0.0,-0.6926,0.00013,25.8036]
[1776276052829,36.29,74093.3,0.0,-0.69329,0.00013,25.77659]
[1776276056046,36.29,74106.68,0.0,-0.69151,0.00013,25.84671]
[1776276056540,36.29,74106.68,0.0,-0.69151,0.00013,25.84671]
[1776276056671,36.29,74106.68,0.0,-0.69151,0.00013,25.84671]
[1776276056929,36.29,74106.68,0.0,-0.69151,0.00013,25.84671]
[1776276056975,36.29,74111.15,0.0,-0.69092,0.00013,25.86997]
[1776276060506,36.29,74111.21,0.0,-0.69091,0.00013,25.87032]
[1776276060676,36.29,74111.21,0.0,-0.69091,0.00013,25.87032]
[1776276060919,36.29,74111.21,0.0,-0.69091,0.00013,25.87032]
[1776276061017,36.29,74107.28,0.0,-0.69143,0.00013,25.84992]
[1776276061895,36.29,74101.65,0.0,-0.69217,0.00013,25.82064]
[1776276062835,36.29,74101.65,0.0,-0.69217,0.00013,25.82064]
[1776276062924,36.29,74101.65,0.0,-0.69217,0.00013,25.82064]
[1776276062996,36.29,74097.16,0.0,-0.69276,0.00013,25.79726]
[1776276064916,36.29,74105.78,0.0,-0.69162,0.00013,25.84236]
[1776276065970,36.29,74105.78,0.0,-0.69162,0.00013,25.84236]
[1776276066039,36.29,74105.78,0.0,-0.69162,0.00013,25.84236]
[1776276066175,36.29,74105.78,0.0,-0.69162,0.00013,25.84236]
[1776276066239,36.29,74105.04,0.0,-0.69172,0.00013,25.83854]
[1776276070119,36.29,74105.64,0.0,-0.69164,0.00013,25.84178]
[1776276070172,36.29,74105.64,0.0,-0.69164,0.00013,25.84178]
[1776276070269,36.29,74109.64,0.0,-0.69111,0.00013,25.8626]
[1776276070921,36.29,74109.64,0.0,-0.69111,0.00013,25.8626]
[1776276070959,36.29,74110.15,0.0,-0.69104,0.00013,25.86527]
[1776276072973,36.29,74113.62,0.0,-0.69058,0.00013,25.88328]
[1776276075458,36.29,74113.98,0.0,-0.69053,0.00013,25.88514]
[1776276075794,36.29,74113.98,0.0,-0.69053,0.00013,25.88514]
[1776276075922,36.29,74113.98,0.0,-0.69053,0.00013,25.88514]
[1776276075996,36.29,74114.06,0.0,-0.69052,0.00013,25.88555]
[1776276077526,36.29,74114.34,0.0,-0.69048,0.00013,25.88699]
[1776276078008,36.29,74106.34,0.0,-0.69154,0.00013,25.84546]
[1776276081129,36.29,74106.31,0.0,-0.69154,0.00013,25.84537]
[1776276081238,36.29,74106.31,0.0,-0.69154,0.00013,25.84537]
[1776276081339,36.29,74104.98,0.0,-0.69172,0.00013,25.83848]
[1776276083167,36.29,74104.73,0.0,-0.69175,0.00013,25.83721]
[1776276083269,36.29,74104.69,0.0,-0.69176,0.00013,25.83704]
[1776276086067,36.29,74108.67,0.0,-0.69123,0.00013,25.85783]
[1776276087074,36.29,74105.68,0.0,-0.69162,0.00013,25.8423]
[1776276088398,36.29,74105.46,0.0,-0.69165,0.00013,25.84119]
[1776276088418,36.29,74105.46,0.0,-0.69165,0.00013,25.84119]
[1776276089087,36.29,74107.71,0.0,-0.69135,0.00013,25.85291]
[1776276090810,36.29,74110.58,0.0,-0.69097,0.00013,25.86784]
[1776276090919,36.29,74110.58,0.0,-0.69097,0.00013,25.86784]
[1776276091173,36.29,74110.58,0.0,-0.69097,0.00013,25.86784]
[1776276091268,36.29,74110.19,0.0,-0.69104,0.00013,25.86264]
[1776276092108,36.29,74107.01,0.0,-0.69146,0.00013,25.84613]
[1776276094033,36.29,74106.94,0.0,-0.69147,0.00013,25.84579]
[1776276094151,36.29,74106.94,0.0,-0.69147,0.00013,25.84579]
[1776276094174,36.29,74106.94,0.0,-0.69147,0.00013,25.84579]
[1776276094182,36.29,74109.25,0.0,-0.69117,0.00013,25.85782]
[1776276095168,36.29,74109.25,0.0,-0.69117,0.00013,25.85782]
[1776276095269,36.29,74112.38,0.0,-0.69075,0.00013,25.87407]
[1776276101172,36.29,74112.44,0.0,-0.69074,0.00013,25.87441]
[1776276103679,36.29,74109.76,0.0,-0.6911,0.00013,25.86053]
[1776276103931,36.29,74109.76,0.0,-0.6911,0.00013,25.86053]
[1776276104193,36.29,74108.12,0.0,-0.69131,0.00013,25.85204]
[1776276105202,36.29,74115.97,0.0,-0.69027,0.00013,25.89277]
[1776276105671,36.29,74115.97,0.0,-0.69027,0.00013,25.89277]
[1776276106208,36.29,74142.35,0.0,-0.68677,0.00013,26.02834]
[1776276107215,36.29,74131.64,0.0,-0.6882,0.00013,25.97341]
[1776276108227,36.29,74123.72,0.0,-0.68925,0.00013,25.93259]
[1776276109238,36.29,74146.71,0.0,-0.6862,0.00013,26.05034]
[1776276109529,36.29,74146.71,0.0,-0.6862,0.00013,26.05034]
[1776276109849,36.29,74146.71,0.0,-0.6862,0.00013,26.05034]
[1776276110256,36.29,74148.62,0.0,-0.68595,0.00013,26.05992]
[1776276111257,36.29,74139.41,0.0,-0.68718,0.00013,26.01281]
[1776276112264,36.29,74115.58,0.0,-0.69034,0.00013,25.89011]
[1776276113271,36.29,74110.04,0.0,-0.69108,0.00013,25.86138]
[1776276113703,36.29,74110.04,0.0,-0.69108,0.00013,25.86138]
[1776276114283,36.29,74115.12,0.0,-0.6904,0.00013,25.88775]
[1776276115290,36.29,74125.59,0.0,-0.68902,0.00013,25.94181]
[1776276115689,36.29,74125.59,0.0,-0.68902,0.00013,25.94181]
[1776276116297,36.29,74124.02,0.0,-0.68923,0.00013,25.93368]
[1776276121332,36.29,74116.4,0.0,-0.69024,0.00013,25.89416]
[1776276122339,36.29,74126.41,0.0,-0.68891,0.00013,25.9458]
[1776276124360,36.29,74133.24,0.0,-0.68801,0.00013,25.98086]
[1776276125370,36.29,74163.9,0.0,-0.68393,0.00013,26.13682]
[1776276126374,36.29,74188.04,0.0,-0.6807,0.00013,26.25798]
[1776276127339,36.29,74188.04,0.0,-0.6807,0.00013,26.25798]
[1776276127388,36.29,74198.47,0.0,-0.6793,0.00013,26.3098]
[1776276128395,36.29,74179.25,0.0,-0.68187,0.00013,26.21438]
[1776276130409,36.29,74166.49,0.0,-0.68358,0.00013,26.15013]
[1776276131216,36.29,74166.49,0.0,-0.68358,0.00013,26.15013]
[1776276131418,36.29,74159.39,0.0,-0.68453,0.00013,26.1142]
[1776276132423,36.29,74151.26,0.0,-0.68561,0.00013,26.07294]
[1776276133430,36.29,74154.25,0.0,-0.68521,0.00013,26.08809]
[1776276135444,36.29,74157.74,0.0,-0.68474,0.00013,26.10589]
[1776276137160,36.29,74157.74,0.0,-0.68474,0.00013,26.10589]
[1776276137267,36.29,74169.45,0.0,-0.68318,0.00013,26.16516]
[1776276137458,36.29,74179.42,0.0,-0.68184,0.00013,26.21517]
[1776276138467,36.29,74183.76,0.0,-0.68126,0.00013,26.23713]
[1776276140481,36.29,74184.29,0.0,-0.68117,0.00013,26.24022]
[1776276141488,36.3,74194.92,0.0,-0.67974,0.00013,26.29329]
[1776276142500,36.3,74200.92,0.0,-0.67894,0.00013,26.32295]
[1776276143805,36.3,74200.92,0.0,-0.67894,0.00013,26.32295]
[1776276143868,36.3,74226.13,0.0,-0.67555,0.00013,26.44651]
[1776276144514,36.3,74236.36,0.0,-0.67416,0.00013,26.49629]
[1776276145521,36.3,74231.36,0.0,-0.67484,0.00013,26.4721]
[1776276146528,36.3,74225.38,0.0,-0.67564,0.00013,26.44302]
[1776276147537,36.3,74225.38,0.0,-0.67564,0.00013,26.44302]
[1776276148545,36.3,74230.0,0.0,-0.67502,0.00013,26.46554]
[1776276149552,36.3,74235.01,0.0,-0.67434,0.00013,26.48989]
[1776276151761,36.3,74232.21,0.0,-0.67472,0.00013,26.47634]
[1776276152201,36.3,74232.21,0.0,-0.67472,0.00013,26.47634]
[1776276152267,36.3,74252.43,0.0,-0.672,0.00014,26.5707]
[1776276152576,36.3,74260.33,0.0,-0.67093,0.00014,26.60846]
[1776276153585,36.3,74254.77,0.0,-0.67169,0.00014,26.58184]
[1776276154597,36.3,74234.81,0.0,-0.67439,0.00013,26.48578]
[1776276155854,36.3,74234.81,0.0,-0.67439,0.00013,26.48578]
[1776276155932,36.3,74211.17,0.0,-0.67757,0.00013,26.37043]
[1776276156608,36.3,74205.48,0.0,-0.67833,0.00013,26.34255]
[1776276160013,36.3,74204.02,0.0,-0.67852,0.00013,26.33561]
[1776276160096,36.3,74200.6,0.0,-0.67899,0.00013,26.31863]
[1776276161140,36.3,74200.6,0.0,-0.67899,0.00013,26.31863]
[1776276161241,36.3,74207.36,0.0,-0.67808,0.00013,26.35189]
[1776276161644,36.3,74220.66,0.0,-0.67629,0.00013,26.41722]
[1776276162656,36.3,74249.44,0.0,-0.6724,0.00014,26.55663]
[1776276163664,36.3,74258.35,0.0,-0.6712,0.00014,26.59924]
[1776276164512,36.3,74258.35,0.0,-0.6712,0.00014,26.59924]
[1776276166684,36.3,74250.3,0.0,-0.67229,0.00014,26.5605]
[1776276168457,36.3,74250.3,0.0,-0.67229,0.00014,26.5605]
[1776276167691,36.3,74246.33,0.0,-0.67283,0.00014,26.54139]
[1776276168698,36.3,74246.26,0.0,-0.67284,0.00014,26.54102]
[1776276172435,36.3,74247.44,0.0,-0.67268,0.00014,26.54662]
[1776276172479,36.3,74240.92,0.0,-0.67357,0.00014,26.51518]
[1776276172727,36.3,74237.59,0.0,-0.67402,0.00014,26.49908]
[1776276173734,36.3,74227.25,0.0,-0.67541,0.00013,26.44892]
[1776276174741,36.3,74225.08,0.0,-0.6757,0.00013,26.4384]
[1776276175748,36.3,74221.3,0.0,-0.67621,0.00013,26.42001]
[1776276177762,36.3,74216.07,0.0,-0.67691,0.00013,26.39456]
[1776276181792,36.3,74205.96,0.0,-0.67826,0.00013,26.34521]
[1776276182799,36.3,74203.64,0.0,-0.67858,0.00013,26.33366]
[1776276183806,36.3,74197.14,0.0,-0.67945,0.00013,26.30143]
[1776276184812,36.3,74201.04,0.0,-0.67893,0.00013,26.32064]
[1776276187947,36.3,74203.33,0.0,-0.67863,0.00013,26.33176]
[1776276188175,36.3,74203.33,0.0,-0.67863,0.00013,26.33176]
[1776276188269,36.3,74202.73,0.0,-0.67871,0.00013,26.32869]
[1776276192869,36.29,74196.95,0.0,-0.6795,0.00013,26.29964]
[1776276197905,36.29,74194.23,0.0,-0.67988,0.00013,26.28585]
[1776276198912,36.29,74191.15,0.0,-0.68029,0.00013,26.2705]
[1776276200926,36.29,74198.61,0.0,-0.67929,0.00013,26.3074]
[1776276201933,36.29,74194.7,0.0,-0.67982,0.00013,26.28795]
[1776276205965,36.29,74198.42,0.0,-0.67933,0.00013,26.30612]
[1776276206971,36.29,74206.21,0.0,-0.67828,0.00013,26.34452]
[1776276207979,36.29,74212.46,0.0,-0.67745,0.00013,26.37515]
[1776276208986,36.29,74222.76,0.0,-0.67606,0.00013,26.42544]
[1776276209998,36.29,74236.22,0.0,-0.67425,0.00014,26.49092]
[1776276211000,36.29,74241.56,0.0,-0.67354,0.00014,26.5136]
[1776276216038,36.29,74240.38,0.0,-0.67371,0.00014,26.5078]
[1776276217046,36.29,74245.42,0.0,-0.67302,0.00014,26.53209]
[1776276219059,36.29,74254.7,0.0,-0.67177,0.00014,26.57657]
[1776276222081,36.28,74250.93,0.0,-0.67229,0.00014,26.55828]
[1776276223088,36.28,74247.33,0.0,-0.67278,0.00014,26.54092]
[1776276224095,36.28,74243.18,0.0,-0.67334,0.00014,26.52089]
[1776276229130,36.28,74251.05,0.0,-0.67228,0.00014,26.55857]
[1776276230137,36.28,74254.82,0.0,-0.67177,0.00014,26.57658]
[1776276235172,36.28,74258.47,0.0,-0.67128,0.00014,26.59391]
[1776276239200,36.28,74254.52,0.0,-0.67182,0.00014,26.57504]
[1776276240207,36.28,74259.23,0.0,-0.67118,0.00014,26.59758]
[1776276241231,36.28,74268.04,0.0,-0.66998,0.00014,26.63953]
[1776276241949,36.28,74268.04,0.0,-0.66998,0.00014,26.63953]
[1776276242516,36.28,74268.04,0.0,-0.66998,0.00014,26.63953]
[1776276242293,36.28,74277.41,0.0,-0.66871,0.00014,26.68398]
[1776276243249,36.28,74291.11,0.0,-0.66684,0.00014,26.74844]
[1776276244256,36.28,74290.9,0.0,-0.66687,0.00014,26.74761]
[1776276246319,36.28,74288.81,0.0,-0.66715,0.00014,26.73782]
[1776276246384,36.28,74293.25,0.0,-0.66655,0.00014,26.75862]
[1776276247176,36.28,74293.25,0.0,-0.66655,0.00014,26.75862]
[1776276249041,36.28,74287.7,0.0,-0.6673,0.00014,26.7328]
[1776276249291,36.28,74281.42,0.0,-0.66815,0.00014,26.70319]
[1776276252580,36.28,74276.55,0.0,-0.66882,0.00014,26.68001]
[1776276253274,36.28,74276.55,0.0,-0.66882,0.00014,26.68001]
[1776276253559,36.28,74276.55,0.0,-0.66882,0.00014,26.68001]
[1776276253332,36.28,74266.71,0.0,-0.67016,0.00014,26.63333]
[1776276254331,36.28,74265.85,0.0,-0.67028,0.00014,26.62912]
[1776276257533,36.28,74264.13,0.0,-0.67051,0.00014,26.621]
[1776276257557,36.28,74264.13,0.0,-0.67051,0.00014,26.621]
[1776276257352,36.28,74276.97,0.0,-0.66877,0.00014,26.68192]
[1776276258101,36.28,74276.97,0.0,-0.66877,0.00014,26.68192]
[1776276258171,36.28,74276.97,0.0,-0.66877,0.00014,26.68192]
[1776276258358,36.28,74281.57,0.0,-0.66814,0.00014,26.7036]
[1776276259620,36.28,74279.44,0.0,-0.66843,0.00014,26.69353]
[1776276260120,36.28,74279.44,0.0,-0.66843,0.00014,26.69353]
[1776276260416,36.28,74279.44,0.0,-0.66843,0.00014,26.69353]
[1776276260517,36.28,74276.59,0.0,-0.66882,0.00014,26.68005]
[1776276261109,36.28,74276.59,0.0,-0.66882,0.00014,26.68005]
[1776276261126,36.28,74276.59,0.0,-0.66882,0.00014,26.68005]
[1776276262954,36.28,74275.08,0.0,-0.66903,0.00014,26.6729]
[1776276263394,36.28,74273.68,0.0,-0.66922,0.00014,26.66627]
[1776276265123,36.28,74273.75,0.0,-0.66921,0.00014,26.6666]
[1776276265178,36.28,74273.75,0.0,-0.66921,0.00014,26.6666]
[1776276265445,36.28,74273.75,0.0,-0.66921,0.00014,26.6666]
[1776276265534,36.28,74274.29,0.0,-0.66913,0.00014,26.66915]
[1776276267435,36.28,74274.22,0.0,-0.66914,0.00014,26.66881]
[1776276267492,36.28,74274.22,0.0,-0.66914,0.00014,26.66881]
[1776276269139,36.28,74273.43,0.0,-0.66925,0.00014,26.66506]
[1776276269169,36.28,74273.43,0.0,-0.66925,0.00014,26.66506]
[1776276269424,36.28,74273.43,0.0,-0.66925,0.00014,26.66506]
[1776276269439,36.28,74274.37,0.0,-0.66912,0.00014,26.6695]
[1776276270569,36.28,74274.37,0.0,-0.66912,0.00014,26.6695]
[1776276271453,36.28,74266.78,0.0,-0.67017,0.00014,26.63038]
[1776276272460,36.28,74255.38,0.0,-0.67172,0.00014,26.57602]
[1776276273467,36.28,74265.08,0.0,-0.6704,0.00014,26.62224]
[1776276274137,36.28,74265.08,0.0,-0.6704,0.00014,26.62224]
[1776276274173,36.28,74265.08,0.0,-0.6704,0.00014,26.62224]
[1776276274474,36.28,74273.43,0.0,-0.66927,0.00014,26.66183]
[1776276275952,36.28,74272.38,0.0,-0.66941,0.00014,26.65692]
[1776276276489,36.28,74264.46,0.0,-0.67049,0.00014,26.61938]
[1776276277304,36.28,74264.46,0.0,-0.67049,0.00014,26.61938]
[1776276277498,36.28,74262.02,0.0,-0.67081,0.00014,26.60781]
[1776276278382,36.28,74262.02,0.0,-0.67081,0.00014,26.60781]
[1776276278503,36.28,74269.44,0.0,-0.66981,0.00014,26.64316]
[1776276281222,36.28,74269.3,0.0,-0.66982,0.00014,26.64256]
[1776276281525,36.28,74265.81,0.0,-0.6703,0.00014,26.62601]
[1776276281743,36.28,74265.81,0.0,-0.6703,0.00014,26.62601]
[1776276282532,36.28,74264.79,0.0,-0.67043,0.00014,26.62119]
[1776276285553,36.28,74259.78,0.0,-0.67111,0.00014,26.59746]
[1776276286250,36.28,74259.78,0.0,-0.67111,0.00014,26.59746]
[1776276286560,36.28,74258.19,0.0,-0.67132,0.00014,26.58992]
[1776276287200,36.28,74258.19,0.0,-0.67132,0.00014,26.58992]
[1776276287566,36.28,74259.29,0.0,-0.67117,0.00014,26.59524]
[1776276290588,36.29,74267.75,0.0,-0.67002,0.00014,26.6357]
[1776276294621,36.29,74263.83,0.0,-0.67055,0.00014,26.61718]
[1776276296635,36.29,74259.11,0.0,-0.67118,0.00014,26.59474]
[1776276298211,36.29,74259.11,0.0,-0.67118,0.00014,26.59474]
[1776276298417,36.29,74259.11,0.0,-0.67118,0.00014,26.59474]
[1776276298517,36.29,74258.96,0.0,-0.6712,0.00014,26.59414]
[1776276300663,36.29,74254.81,0.0,-0.67176,0.00014,26.57442]
[1776276303704,36.29,74250.79,0.0,-0.67231,0.00014,26.55489]
[1776276308719,36.28,74256.65,0.0,-0.67153,0.00014,26.58261]
[1776276311422,36.28,74254.3,0.0,-0.67185,0.00014,26.5713]
[1776276311430,36.28,74267.21,0.0,-0.6701,0.00014,26.63283]
[1776276312181,36.28,74267.21,0.0,-0.6701,0.00014,26.63283]
[1776276312292,36.28,74290.43,0.0,-0.66695,0.00014,26.74234]
[1776276312756,36.28,74305.32,0.0,-0.66492,0.00014,26.81173]
[1776276313762,36.28,74304.49,0.0,-0.66503,0.00014,26.80788]
[1776276315334,36.28,74304.49,0.0,-0.66503,0.00014,26.80788]
[1776276315616,36.28,74304.49,0.0,-0.66503,0.00014,26.80788]
[1776276315372,36.28,74305.72,0.0,-0.66486,0.00014,26.81349]
[1776276315777,36.28,74306.2,0.0,-0.6648,0.00014,26.81566]
[1776276320812,36.28,74303.42,0.0,-0.66519,0.00014,26.80249]
[1776276321692,36.28,74303.42,0.0,-0.66519,0.00014,26.80249]
[1776276321819,36.28,74299.11,0.0,-0.66578,0.00014,26.7823]
[1776276323832,36.28,74295.26,0.0,-0.66631,0.00014,26.7641]
[1776276328875,36.28,74296.35,0.0,-0.66617,0.00014,26.76906]
[1776276330889,36.28,74292.65,0.0,-0.66667,0.00014,26.75177]
[1776276332903,36.28,74288.95,0.0,-0.66719,0.00014,26.73135]
[1776276333730,36.28,74288.95,0.0,-0.66719,0.00014,26.73135]
[1776276333937,36.28,74287.2,0.0,-0.66743,0.00014,26.72314]
[1776276335241,36.28,74287.2,0.0,-0.66743,0.00014,26.72314]
[1776276335261,36.28,74285.95,0.0,-0.66761,0.00014,26.71711]
[1776276335728,36.28,74285.95,0.0,-0.66761,0.00014,26.71711]
[1776276335940,36.28,74291.44,0.0,-0.66686,0.00014,26.74279]
[1776276336947,36.27,74298.71,0.0,-0.66587,0.00014,26.77665]
[1776276337837,36.27,74298.71,0.0,-0.66587,0.00014,26.77665]
[1776276337954,36.27,74299.14,0.0,-0.66582,0.00014,26.77854]
[1776276338961,36.27,74292.71,0.0,-0.6667,0.00014,26.7484]
[1776276340242,36.27,74292.71,0.0,-0.6667,0.00014,26.7484]
[1776276340483,36.27,74292.71,0.0,-0.6667,0.00014,26.7484]
[1776276340527,36.27,74285.64,0.0,-0.66766,0.00014,26.71516]
[1776276340975,36.27,74280.93,0.0,-0.66831,0.00014,26.69292]
[1776276341982,36.27,74276.04,0.0,-0.66898,0.00014,26.66967]
[1776276343929,36.27,74276.29,0.0,-0.66895,0.00014,26.67071]
[1776276344934,36.27,74276.17,0.0,-0.66897,0.00014,26.67]
[1776276345737,36.27,74276.98,0.0,-0.66886,0.00014,26.67368]
[1776276345936,36.27,74276.98,0.0,-0.66886,0.00014,26.67368]
[1776276346010,36.27,74283.5,0.0,-0.66798,0.00014,26.70429]
[1776276346730,36.27,74283.5,0.0,-0.66798,0.00014,26.70429]
[1776276349939,36.26,74283.15,0.0,-0.66804,0.00014,26.70213]
[1776276350038,36.26,74280.58,0.0,-0.6684,0.00014,26.68985]
[1776276354239,36.26,74279.92,0.0,-0.6685,0.00014,26.68626]
[1776276354252,36.26,74280.83,0.0,-0.66839,0.00014,26.69039]
[1776276355179,36.26,74280.83,0.0,-0.66839,0.00014,26.69039]
[1776276355224,36.26,74285.58,0.0,-0.66774,0.00014,26.71281]
[1776276358219,36.26,74286.44,0.0,-0.66762,0.00014,26.71691]
[1776276361115,36.26,74295.05,0.0,-0.66644,0.00014,26.75735]
[1776276363129,36.26,74301.96,0.0,-0.6655,0.00014,26.78956]
[1776276366150,36.26,74309.32,0.0,-0.6645,0.00014,26.82364]
[1776276367157,36.26,74315.49,0.0,-0.66366,0.00014,26.85211]
[1776276369171,36.26,74321.28,0.0,-0.66286,0.00014,26.87881]
[1776276371185,36.26,74315.49,0.0,-0.66365,0.00014,26.85236]
[1776276373199,36.26,74311.5,0.0,-0.66419,0.00014,26.83418]
[1776276375217,36.26,74304.35,0.0,-0.66517,0.00014,26.80091]
[1776276377231,36.26,74301.95,0.0,-0.6655,0.00014,26.78969]
[1776276378238,36.26,74306.25,0.0,-0.66491,0.00014,26.80965]
[1776276383273,36.26,74310.17,0.0,-0.66438,0.00014,26.82757]
[1776276387307,36.26,74301.87,0.0,-0.66552,0.00014,26.78884]
[1776276389492,36.26,74306.48,0.0,-0.66489,0.00014,26.81021]
[1776276391329,36.26,74299.4,0.0,-0.66588,0.00014,26.77409]
[1776276396364,36.26,74305.95,0.0,-0.66499,0.00014,26.80452]
[1776276401399,36.26,74301.33,0.0,-0.66562,0.00014,26.78289]
[1776276404420,36.26,74306.14,0.0,-0.66497,0.00014,26.80521]
[1776276409455,36.25,74302.51,0.0,-0.66547,0.00014,26.7882]
[1776276411469,36.25,74298.0,0.0,-0.66608,0.00014,26.76717]
[1776276416504,36.25,74298.53,0.0,-0.66601,0.00014,26.76969]
[1776276421383,36.25,74296.31,0.0,-0.66631,0.00014,26.75937]
[1776276421544,36.25,74292.62,0.0,-0.66681,0.00014,26.74213]
[1776276422388,36.25,74292.62,0.0,-0.66681,0.00014,26.74213]
[1776276422547,36.26,74289.19,0.0,-0.66728,0.00014,26.72608]
[1776276422888,36.26,74289.19,0.0,-0.66728,0.00014,26.72608]
[1776276423555,36.26,74287.04,0.0,-0.66757,0.00014,26.71602]
[1776276425281,36.26,74287.63,0.0,-0.66749,0.00014,26.71884]
[1776276429601,36.26,74283.14,0.0,-0.66809,0.00014,26.69793]
[1776276429955,36.26,74283.14,0.0,-0.66809,0.00014,26.69793]
[1776276430608,36.26,74277.08,0.0,-0.66892,0.00014,26.66939]
[1776276431615,36.26,74273.05,0.0,-0.66946,0.00014,26.65039]
[1776276433195,36.26,74273.05,0.0,-0.66946,0.00014,26.65039]
[1776276433629,36.26,74270.99,0.0,-0.66974,0.00014,26.64081]
[1776276434118,36.26,74270.99,0.0,-0.66974,0.00014,26.64081]
[1776276434637,36.26,74262.32,0.0,-0.67092,0.00014,26.59943]
[1776276435454,36.26,74262.32,0.0,-0.67092,0.00014,26.59943]
[1776276435643,36.26,74255.93,0.0,-0.67179,0.00014,26.56879]
[1776276437658,36.26,74264.18,0.0,-0.67067,0.00014,26.6081]
[1776276438665,36.26,74267.85,0.0,-0.67018,0.00014,26.62548]
[1776276439947,36.26,74269.83,0.0,-0.66991,0.00014,26.63478]
[1776276440171,36.26,74269.83,0.0,-0.66991,0.00014,26.63478]
[1776276440419,36.26,74269.83,0.0,-0.66991,0.00014,26.63478]
[1776276440679,36.26,74270.68,0.0,-0.6698,0.00014,26.6387]
[1776276441424,36.26,74270.68,0.0,-0.6698,0.00014,26.6387]
[1776276441686,36.25,74270.06,0.0,-0.66989,0.00014,26.63564]
[1776276446721,36.25,74269.03,0.0,-0.67004,0.00014,26.63034]
[1776276448906,36.25,74268.5,0.0,-0.67012,0.00014,26.6276]
[1776276451182,36.25,74263.46,0.0,-0.67081,0.00014,26.60347]
[1776276451428,36.25,74263.46,0.0,-0.67081,0.00014,26.60347]
[1776276451756,36.25,74262.01,0.0,-0.67102,0.00014,26.59332]
[1776276453770,36.25,74257.58,0.0,-0.67163,0.00014,26.57196]
[1776276455784,36.25,74248.26,0.0,-0.6729,0.00014,26.52705]
[1776276456791,36.25,74243.12,0.0,-0.67359,0.00014,26.50219]
[1776276458807,36.25,74241.51,0.0,-0.67381,0.00014,26.49436]
[1776276463842,36.25,74242.47,0.0,-0.67368,0.00014,26.499]
[1776276467870,36.25,74238.26,0.0,-0.67425,0.00014,26.4786]
[1776276470891,36.25,74233.39,0.0,-0.67491,0.00014,26.45496]
[1776276472905,36.25,74237.59,0.0,-0.67434,0.00014,26.47537]
[1776276474919,36.25,74241.91,0.0,-0.67376,0.00014,26.49627]
[1776276479177,36.25,74238.7,0.0,-0.6742,0.00014,26.48065]
[1776276479270,36.25,74236.5,0.0,-0.67449,0.00014,26.46996]
[1776276482975,36.24,74230.74,0.0,-0.67527,0.00014,26.44191]
[1776276483982,36.24,74221.48,0.0,-0.67652,0.00013,26.39671]
[1776276488014,36.25,74218.78,0.0,-0.67688,0.00013,26.38364]
[1776276493049,36.25,74218.17,0.0,-0.67696,0.00013,26.38093]
[1776276497078,36.25,74223.82,0.0,-0.67619,0.00013,26.40878]
[1776276502113,36.25,74222.88,0.0,-0.67631,0.00013,26.40434]
[1776276504126,36.25,74231.59,0.0,-0.67513,0.00014,26.44689]
[1776276508156,36.25,74245.26,0.0,-0.67329,0.00014,26.51314]
[1776276509163,36.25,74255.97,0.0,-0.67184,0.00014,26.5646]
[1776276511183,36.25,74264.1,0.0,-0.67076,0.00014,26.60016]
[1776276516217,36.24,74267.85,0.0,-0.67027,0.00014,26.61742]
[1776276517634,36.24,74267.85,0.0,-0.67027,0.00014,26.61742]
[1776276517670,36.24,74267.85,0.0,-0.67027,0.00014,26.61742]
[1776276517703,36.24,74269.78,0.0,-0.67001,0.00014,26.62647]
[1776276518119,36.24,74269.78,0.0,-0.67001,0.00014,26.62647]
[1776276518232,36.24,74275.57,0.0,-0.66922,0.00014,26.65392]
[1776276520246,36.24,74270.96,0.0,-0.66985,0.00014,26.63194]
[1776276521201,36.24,74270.96,0.0,-0.66985,0.00014,26.63194]
[1776276521630,36.24,74270.96,0.0,-0.66985,0.00014,26.63194]
[1776276521698,36.24,74278.49,0.0,-0.66883,0.00014,26.6676]
[1776276522259,36.24,74291.24,0.0,-0.66709,0.00014,26.72758]
[1776276523434,36.24,74291.24,0.0,-0.66709,0.00014,26.72758]
[1776276523536,36.24,74292.26,0.0,-0.66696,0.00014,26.73226]
[1776276526026,36.24,74292.82,0.0,-0.66689,0.00014,26.73467]
[1776276528302,36.24,74288.59,0.0,-0.66747,0.00014,26.71452]
[1776276531649,36.24,74288.59,0.0,-0.66748,0.00014,26.71434]
[1776276531750,36.24,74284.21,0.0,-0.66808,0.00014,26.69365]
[1776276532631,36.24,74284.21,0.0,-0.66808,0.00014,26.69365]
[1776276533128,36.24,74281.07,0.0,-0.66851,0.00014,26.67877]
[1776276533182,36.24,74281.07,0.0,-0.66851,0.00014,26.67877]
[1776276533337,36.24,74280.76,0.0,-0.66855,0.00014,26.67725]
[1776276534647,36.24,74280.76,0.0,-0.66855,0.00014,26.67725]
[1776276534668,36.24,74280.76,0.0,-0.66855,0.00014,26.67725]
[1776276534749,36.24,74281.61,0.0,-0.66844,0.00014,26.6812]
[1776276539151,36.23,74281.88,0.0,-0.66841,0.00014,26.68221]
[1776276541026,36.23,74279.74,0.0,-0.66871,0.00014,26.67198]
[1776276541393,36.23,74277.02,0.0,-0.66908,0.00014,26.65905]
[1776276542728,36.23,74277.02,0.0,-0.66908,0.00014,26.65905]
[1776276544414,36.23,74261.9,0.0,-0.67114,0.00014,26.58699]
[1776276545421,36.23,74256.65,0.0,-0.67185,0.00014,26.56175]
[1776276548442,36.23,74247.7,0.0,-0.67307,0.00014,26.51847]
[1776276552702,36.23,74245.06,0.0,-0.67343,0.00014,26.50558]
[1776276552801,36.23,74244.69,0.0,-0.67349,0.00014,26.50375]
[1776276555492,36.23,74241.23,0.0,-0.67396,0.00014,26.48691]
[1776276556499,36.23,74220.72,0.0,-0.67673,0.00013,26.38698]
[1776276557506,36.23,74222.81,0.0,-0.67645,0.00013,26.39728]
[1776276562541,36.23,74224.84,0.0,-0.67616,0.00013,26.40748]
[1776276566570,36.23,74228.75,0.0,-0.67563,0.00014,26.42676]
[1776276571605,36.23,74228.1,0.0,-0.67573,0.00014,26.42067]
[1776276575633,36.23,74232.4,0.0,-0.67514,0.00014,26.44181]
[1776276580669,36.23,74237.75,0.0,-0.67441,0.00014,26.46796]
[1776276585703,36.23,74238.37,0.0,-0.67433,0.00014,26.47102]
[1776276588724,36.23,74234.7,0.0,-0.67482,0.00014,26.45327]
[1776276593759,36.24,74235.08,0.0,-0.67477,0.00014,26.45529]
[1776276598794,36.24,74237.66,0.0,-0.67441,0.00014,26.46796]
[1776276603829,36.24,74238.58,0.0,-0.67428,0.00014,26.47257]
[1776276607857,36.24,74245.31,0.0,-0.67337,0.00014,26.50522]
[1776276608864,36.24,74248.83,0.0,-0.67289,0.00014,26.5222]
[1776276609871,36.24,74252.38,0.0,-0.67241,0.00014,26.53927]
[1776276613899,36.24,74248.33,0.0,-0.67296,0.00014,26.51969]
[1776276615913,36.24,74244.49,0.0,-0.67348,0.00014,26.50115]
[1776276616920,36.24,74240.75,0.0,-0.67399,0.00014,26.48307]
[1776276621955,36.24,74239.86,0.0,-0.67411,0.00014,26.47884]
[1776276626990,36.24,74249.22,0.0,-0.67284,0.00014,26.52411]
[1776276631018,36.24,74251.54,0.0,-0.67255,0.00014,26.53203]
[1776276632025,36.24,74244.96,0.0,-0.67344,0.00014,26.50027]
[1776276633035,36.24,74240.04,0.0,-0.67411,0.00014,26.47643]
[1776276635046,36.24,74239.97,0.0,-0.67412,0.00014,26.47608]
[1776276640081,36.24,74237.63,0.0,-0.67443,0.00014,26.46478]
[1776276641088,36.24,74241.49,0.0,-0.67391,0.00014,26.48353]
[1776276646123,36.24,74242.31,0.0,-0.67379,0.00014,26.48756]
[1776276650151,36.24,74238.38,0.0,-0.67433,0.00014,26.46853]
[1776276653172,36.24,74234.37,0.0,-0.67487,0.00014,26.44914]
[1776276658208,36.24,74241.18,0.0,-0.67394,0.00014,26.48233]
[1776276660225,36.24,74249.06,0.0,-0.67287,0.00014,26.52049]
[1776276661230,36.24,74253.02,0.0,-0.67233,0.00014,26.53962]
[1776276664027,36.24,74253.02,0.0,-0.67233,0.00014,26.53962]
[1776276664166,36.24,74253.09,0.0,-0.67232,0.00014,26.54008]
[1776276665030,36.24,74253.09,0.0,-0.67232,0.00014,26.54008]
[1776276664251,36.24,74256.29,0.0,-0.67188,0.00014,26.55549]
[1776276667675,36.24,74257.2,0.0,-0.67176,0.00014,26.55993]
[1776276667753,36.24,74257.63,0.0,-0.6717,0.00014,26.56202]
[1776276668530,36.24,74257.63,0.0,-0.6717,0.00014,26.56202]
[1776276668594,36.24,74264.25,0.0,-0.6708,0.00014,26.5937]
[1776276669169,36.24,74264.25,0.0,-0.6708,0.00014,26.5937]
[1776276669287,36.24,74264.49,0.0,-0.67076,0.00014,26.59485]
[1776276670600,36.24,74264.49,0.0,-0.67076,0.00014,26.59485]
[1776276670712,36.24,74264.49,0.0,-0.67076,0.00014,26.59485]
[1776276670822,36.24,74261.65,0.0,-0.67115,0.00014,26.58128]
[1776276671300,36.24,74231.84,0.0,-0.67519,0.00014,26.43751]
[1776276672307,36.24,74229.3,0.0,-0.67553,0.00014,26.42507]
[1776276674454,36.24,74230.25,0.0,-0.6754,0.00014,26.42972]
[1776276674541,36.24,74230.28,0.0,-0.6754,0.00014,26.4299]
[1776276678349,36.24,74234.42,0.0,-0.67484,0.00014,26.45012]
[1776276681370,36.24,74242.22,0.0,-0.67378,0.00014,26.48793]
[1776276685296,36.24,74245.24,0.0,-0.67338,0.00014,26.50242]
[1776276685420,36.24,74245.24,0.0,-0.67338,0.00014,26.50242]
[1776276685518,36.24,74245.54,0.0,-0.67334,0.00014,26.50382]
[1776276690433,36.24,74249.2,0.0,-0.67285,0.00014,26.5212]
[1776276696475,36.24,74250.66,0.0,-0.67268,0.00014,26.52466]
[1776276701610,36.24,74250.78,0.0,-0.67267,0.00014,26.52494]
[1776276701672,36.24,74250.78,0.0,-0.67267,0.00014,26.52494]
[1776276701766,36.24,74250.78,0.0,-0.67268,0.00014,26.52487]
[1776276705077,36.23,74250.79,0.0,-0.67268,0.00014,26.52477]
[1776276704531,36.24,74256.97,0.0,-0.67184,0.00014,26.55456]
[1776276705538,36.24,74261.26,0.0,-0.67125,0.00014,26.57518]
[1776276706177,36.24,74261.26,0.0,-0.67125,0.00014,26.57518]
[1776276706545,36.24,74265.73,0.0,-0.67065,0.00014,26.59658]
[1776276707672,36.24,74265.73,0.0,-0.67065,0.00014,26.59658]
[1776276708590,36.24,74265.7,0.0,-0.67065,0.00014,26.59648]
[1776276708644,36.24,74260.54,0.0,-0.67135,0.00014,26.57187]
[1776276710439,36.24,74258.07,0.0,-0.67168,0.00014,26.56011]
[1776276710573,36.24,74259.98,0.0,-0.67142,0.00014,26.56932]
[1776276711109,36.24,74259.98,0.0,-0.67142,0.00014,26.56932]
[1776276711178,36.24,74259.98,0.0,-0.67142,0.00014,26.56932]
[1776276711580,36.24,74258.92,0.0,-0.67156,0.00014,26.56431]
[1776276712179,36.24,74258.92,0.0,-0.67156,0.00014,26.56431]
[1776276712587,36.24,74258.47,0.0,-0.67162,0.00014,26.56222]
[1776276714429,36.24,74258.55,0.0,-0.67161,0.00014,26.56267]
[1776276714601,36.24,74258.41,0.0,-0.67162,0.00014,26.56207]
[1776276721607,36.24,74259.08,0.0,-0.67153,0.00014,26.56554]
[1776276721674,36.24,74259.08,0.0,-0.67153,0.00014,26.56554]
[1776276721708,36.24,74259.18,0.0,-0.67151,0.00014,26.56622]
[1776276724433,36.24,74258.07,0.0,-0.67165,0.00014,26.56103]
[1776276724671,36.24,74257.45,0.0,-0.67173,0.00014,26.55813]
[1776276726114,36.24,74258.94,0.0,-0.67153,0.00014,26.56534]
[1776276726434,36.24,74258.94,0.0,-0.67153,0.00014,26.56534]
[1776276726685,36.24,74259.65,0.0,-0.67143,0.00014,26.5688]
[1776276730426,36.24,74260.22,0.0,-0.67136,0.00014,26.5712]
[1776276730713,36.24,74260.33,0.0,-0.67135,0.00014,26.57161]
[1776276733119,36.24,74260.5,0.0,-0.67134,0.00014,26.5722]
[1776276733613,36.24,74260.5,0.0,-0.67134,0.00014,26.5722]
[1776276734121,36.24,74260.63,0.0,-0.67132,0.00014,26.57271]
[1776276734424,36.24,74260.63,0.0,-0.67132,0.00014,26.57271]
[1776276734525,36.24,74260.63,0.0,-0.67133,0.00014,26.5726]
[1776276738426,36.24,74260.63,0.0,-0.67133,0.00014,26.57238]
[1776276738622,36.24,74260.63,0.0,-0.67133,0.00014,26.57238]
[1776276738769,36.24,74260.59,0.0,-0.67135,0.00014,26.57197]
[1776276741419,36.23,74260.44,0.0,-0.67137,0.00014,26.57104]
[1776276741520,36.23,74260.44,0.0,-0.67138,0.00014,26.57093]
[1776276743133,36.23,74260.44,0.0,-0.67138,0.00014,26.57093]
[1776276743807,36.23,74260.69,0.0,-0.67135,0.00014,26.57192]
[1776276744171,36.23,74260.69,0.0,-0.67135,0.00014,26.57192]
[1776276744815,36.23,74264.26,0.0,-0.67087,0.00014,26.58888]
[1776276749974,36.23,74265.52,0.0,-0.67069,0.00014,26.59518]
[1776276756125,36.24,74264.56,0.0,-0.67081,0.00014,26.58812]
[1776276760968,36.24,74270.68,0.0,-0.66997,0.00014,26.61773]
[1776276766003,36.24,74272.01,0.0,-0.66978,0.00014,26.6244]
[1776276774060,36.25,74271.01,0.0,-0.6699,0.00014,26.62017]
[1776276777081,36.25,74277.05,0.0,-0.66907,0.00014,26.64901]
[1776276783125,36.25,74278.08,0.0,-0.66892,0.00014,26.65415]
[1776276789167,36.25,74276.83,0.0,-0.66908,0.00014,26.64851]
[1776276794202,36.25,74275.71,0.0,-0.66923,0.00014,26.64347]
[1776276799237,36.25,74275.65,0.0,-0.66922,0.00014,26.64348]
[1776276804279,36.26,74277.18,0.0,-0.66901,0.00014,26.65107]
[1776276807300,36.26,74273.24,0.0,-0.66954,0.00014,26.63258]
[1776276808306,36.26,74269.65,0.0,-0.67002,0.00014,26.61561]
[1776276813342,36.26,74269.96,0.0,-0.66998,0.00014,26.61436]
[1776276818377,36.26,74268.41,0.0,-0.67018,0.00014,26.60739]
[1776276823412,36.27,74268.36,0.0,-0.67018,0.00014,26.60757]
[1776276824420,36.27,74268.36,0.0,-0.67018,0.00014,26.60757]
[1776276824521,36.27,74267.76,0.0,-0.67025,0.00014,26.6048]
[1776276826794,36.27,74268.01,0.0,-0.67022,0.00014,26.60608]
[1776276826914,36.27,74268.01,0.0,-0.67022,0.00014,26.60608]
[1776276827014,36.27,74268.05,0.0,-0.67021,0.00014,26.60635]
[1776276832429,36.27,74268.58,0.0,-0.67013,0.00014,26.60928]
[1776276832475,36.27,74275.36,0.0,-0.6692,0.00014,26.64152]
[1776276837511,36.27,74279.42,0.0,-0.66864,0.00014,26.66096]
[1776276839525,36.27,74283.3,0.0,-0.66811,0.00014,26.67932]
[1776276841539,36.27,74286.97,0.0,-0.66761,0.00014,26.69664]
[1776276844560,36.27,74290.64,0.0,-0.66711,0.00014,26.71388]
[1776276846575,36.27,74300.76,0.0,-0.66573,0.00014,26.76117]
[1776276847581,36.27,74307.39,0.0,-0.66482,0.00014,26.79194]
[1776276848588,36.27,74311.44,0.0,-0.66427,0.00014,26.81064]
[1776276850990,36.27,74316.67,0.0,-0.66356,0.00014,26.83463]
[1776276854630,36.27,74320.4,0.0,-0.66306,0.00014,26.85142]
[1776276857650,36.27,74313.53,0.0,-0.66401,0.00014,26.81944]
[1776276860672,36.27,74302.02,0.0,-0.66559,0.00014,26.76586]
[1776276866715,36.26,74300.87,0.0,-0.66576,0.00014,26.76028]
[1776276872757,36.26,74295.32,0.0,-0.66654,0.00014,26.73102]
[1776276876785,36.26,74291.8,0.0,-0.66702,0.00014,26.71446]
[1776276881822,36.26,74292.62,0.0,-0.66691,0.00014,26.71823]
[1776276882829,36.26,74298.78,0.0,-0.66607,0.00014,26.74701]
[1776276887864,36.26,74299.55,0.0,-0.66598,0.00014,26.75036]
[1776276892899,36.26,74301.16,0.0,-0.66576,0.00014,26.75762]
[1776276897934,36.26,74302.6,0.0,-0.66558,0.00014,26.76405]
[1776276902969,36.25,74309.18,0.0,-0.66469,0.00014,26.79431]
[1776276904983,36.25,74314.16,0.0,-0.66401,0.00014,26.81719]
[1776276908006,36.25,74323.38,0.0,-0.66276,0.00014,26.85936]
[1776276910021,36.24,74329.84,0.0,-0.66192,0.00014,26.88756]
[1776276911028,36.24,74325.6,0.0,-0.6625,0.00014,26.86798]
[1776276916063,36.24,74325.98,0.0,-0.66247,0.00014,26.86905]
[1776276918077,36.23,74330.26,0.0,-0.6619,0.00014,26.88839]
[1776276919084,36.23,74339.89,0.0,-0.66058,0.00014,26.93217]
[1776276921099,36.23,74339.94,0.0,-0.66058,0.00014,26.93203]
[1776276926134,36.22,74340.33,0.0,-0.66056,0.00014,26.93297]
[1776276931168,36.22,74342.92,0.0,-0.66025,0.00014,26.94075]
[1776276936204,36.21,74343.61,0.0,-0.66018,0.00014,26.94298]
[1776276941243,36.21,74345.05,0.0,-0.66001,0.00014,26.94878]
[1776276946276,36.2,74341.05,0.0,-0.66059,0.00014,26.92954]
[1776276951311,36.19,74343.83,0.0,-0.66024,0.00014,26.94136]
[1776276956346,36.19,74343.99,0.0,-0.66024,0.00014,26.94123]
[1776276961381,36.18,74343.4,0.0,-0.66035,0.00014,26.9377]
[1776276966416,36.17,74343.2,0.0,-0.66041,0.00014,26.93596]
[1776276971450,36.17,74342.54,0.0,-0.66052,0.00014,26.93214]
[1776276976485,36.16,74341.44,0.0,-0.6607,0.00014,26.92632]
[1776276981521,36.16,74342.19,0.0,-0.66063,0.00014,26.92895]
[1776276985549,36.15,74336.07,0.0,-0.66149,0.00014,26.90037]
[1776276988570,36.15,74340.17,0.0,-0.66094,0.00014,26.91869]
[1776276993605,36.14,74342.14,0.0,-0.66071,0.00014,26.9238]
[1776276998640,36.14,74340.02,0.0,-0.66103,0.00014,26.91335]
[1776277003675,36.13,74342.68,0.0,-0.66068,0.00014,26.92475]
[1776277008710,36.13,74343.86,0.0,-0.66055,0.00014,26.92935]
[1776277010724,36.12,74351.05,0.0,-0.65956,0.00014,26.96173]
[1776277012738,36.12,74357.63,0.0,-0.65867,0.00014,26.99116]
[1776277015758,36.12,74361.65,0.0,-0.65813,0.00014,27.0089]
[1776277020216,36.12,74362.37,0.0,-0.65803,0.00014,27.01192]
[1776277020318,36.12,74370.97,0.0,-0.65684,0.00014,27.05052]
[1776277020794,36.12,74376.29,0.0,-0.65611,0.00014,27.07428]
[1776277022808,36.12,74373.37,0.0,-0.6565,0.00014,27.06154]
[1776277024389,36.12,74373.37,0.0,-0.6565,0.00014,27.06154]
[1776277026426,36.12,74373.46,0.0,-0.65648,0.00014,27.06222]
[1776277026527,36.12,74373.76,0.0,-0.65643,0.00014,27.06384]
[1776277028851,36.13,74367.23,0.0,-0.65732,0.00014,27.03491]
[1776277029858,36.13,74361.16,0.0,-0.65816,0.00014,27.00759]
[1776277031872,36.13,74367.04,0.0,-0.65735,0.00014,27.03401]
[1776277036906,36.12,74366.58,0.0,-0.65742,0.00014,27.03187]
[1776277041943,36.12,74367.71,0.0,-0.65726,0.00014,27.03692]
[1776277046978,36.12,74367.03,0.0,-0.65736,0.00014,27.03383]
[1776277052013,36.12,74366.43,0.0,-0.65746,0.00014,27.02804]
[1776277054027,36.12,74362.2,0.0,-0.65804,0.00014,27.00904]
[1776277057048,36.12,74358.44,0.0,-0.65856,0.00014,26.99216]
[1776277059062,36.13,74349.59,0.0,-0.65978,0.00014,26.95217]
[1776277062083,36.12,74345.83,0.0,-0.66031,0.00014,26.9347]
[1776277065104,36.12,74335.64,0.0,-0.66172,0.00014,26.8878]
[1776277066111,36.12,74327.05,0.0,-0.66291,0.00014,26.84821]
[1776277067118,36.12,74319.79,0.0,-0.66391,0.00014,26.81459]
[1776277068125,36.12,74314.88,0.0,-0.66458,0.00014,26.79176]
[1776277071146,36.12,74321.82,0.0,-0.66363,0.00014,26.82388]
[1776277076180,36.12,74323.84,0.0,-0.66336,0.00014,26.83299]
[1776277081216,36.12,74326.12,0.0,-0.66306,0.00014,26.8433]
[1776277084237,36.11,74321.99,0.0,-0.66363,0.00014,26.82407]
[1776277089272,36.11,74319.86,0.0,-0.66393,0.00014,26.81405]
[1776277094307,36.11,74316.75,0.0,-0.66436,0.00014,26.7995]
[1776277097328,36.11,74311.34,0.0,-0.6651,0.00014,26.77428]
[1776277102363,36.11,74311.07,0.0,-0.66514,0.00014,26.77299]
[1776277108406,36.11,74307.8,0.0,-0.66559,0.00014,26.75769]
[1776277109413,36.11,74316.5,0.0,-0.66439,0.00014,26.79823]
[1776277110420,36.11,74320.47,0.0,-0.66385,0.00014,26.81662]
[1776277115455,36.11,74325.53,0.0,-0.66318,0.00014,26.83666]
[1776277120490,36.11,74318.93,0.0,-0.6641,0.00014,26.80574]
[1776277125524,36.11,74323.49,0.0,-0.66348,0.00014,26.82662]
[1776277130560,36.1,74326.76,0.0,-0.66304,0.00014,26.8414]
[1776277132574,36.1,74330.37,0.0,-0.66255,0.00014,26.8579]
[1776277135595,36.1,74337.47,0.0,-0.66158,0.00014,26.89027]
[1776277140630,36.1,74339.73,0.0,-0.66129,0.00014,26.90007]
[1776277145665,36.09,74337.28,0.0,-0.66164,0.00014,26.88829]
[1776277148686,36.09,74333.49,0.0,-0.66217,0.00014,26.8706]
[1776277152713,36.09,74326.84,0.0,-0.6631,0.00014,26.83964]
[1776277156742,36.09,74321.9,0.0,-0.66378,0.00014,26.81655]
[1776277159763,36.09,74313.63,0.0,-0.66493,0.00014,26.778]
[1776277162784,36.09,74320.3,0.0,-0.66401,0.00014,26.80897]
[1776277163791,36.09,74326.9,0.0,-0.6631,0.00014,26.8395]
[1776277168829,36.08,74328.29,0.0,-0.66292,0.00014,26.84559]
[1776277173864,36.08,74329.31,0.0,-0.66281,0.00014,26.84688]
[1776277181921,36.08,74328.38,0.0,-0.66295,0.00014,26.8421]
[1776277183935,36.08,74324.58,0.0,-0.66348,0.00014,26.82443]
[1776277188969,36.08,74322.88,0.0,-0.66372,0.00014,26.81636]
[1776277192998,36.07,74327.62,0.0,-0.66307,0.00014,26.83817]
[1776277194005,36.07,74333.01,0.0,-0.66233,0.00014,26.863]
[1776277195012,36.07,74340.19,0.0,-0.66134,0.00014,26.89593]
[1776277196019,36.07,74335.73,0.0,-0.66196,0.00014,26.87539]
[1776277200047,36.07,74331.53,0.0,-0.66255,0.00014,26.85575]
[1776277205082,36.07,74334.8,0.0,-0.66211,0.00014,26.87047]
[1776277210117,36.07,74330.98,0.0,-0.66265,0.00014,26.8525]
[1776277213137,36.06,74323.69,0.0,-0.66366,0.00014,26.81852]
[1776277216444,36.06,74307.58,0.0,-0.66588,0.00014,26.74332]
[1776277217166,36.06,74307.7,0.0,-0.66586,0.00014,26.7439]
[1776277220187,36.06,74303.35,0.0,-0.66646,0.00014,26.72353]
[1776277222201,36.06,74295.07,0.0,-0.66759,0.00014,26.68465]
[1776277225535,36.07,74291.1,0.0,-0.66813,0.00014,26.66603]
[1776277226229,36.07,74287.25,0.0,-0.66865,0.00014,26.64779]
[1776277232271,36.06,74285.19,0.0,-0.66896,0.00014,26.6347]
[1776277237611,36.06,74285.2,0.0,-0.66896,0.00014,26.63471]
[1776277237729,36.06,74285.2,0.0,-0.66896,0.00014,26.63471]
[1776277238313,36.06,74269.51,0.0,-0.67111,0.00014,26.55965]
[1776277239320,36.06,74268.01,0.0,-0.67131,0.00014,26.55241]
[1776277240424,36.06,74268.01,0.0,-0.67131,0.00014,26.55241]
[1776277240497,36.06,74268.2,0.0,-0.67129,0.00014,26.55329]
[1776277240803,36.06,74268.2,0.0,-0.67129,0.00014,26.55329]
[1776277240915,36.06,74268.2,0.0,-0.67129,0.00014,26.55329]
[1776277241334,36.06,74270.68,0.0,-0.67095,0.00014,26.56515]
[1776277242362,36.06,74281.58,0.0,-0.66946,0.00014,26.61721]
[1776277243355,36.06,74290.47,0.0,-0.66824,0.00014,26.65954]
[1776277248390,36.06,74290.23,0.0,-0.66827,0.00014,26.65847]
[1776277251707,36.06,74290.77,0.0,-0.6682,0.00014,26.66107]
[1776277252417,36.06,74282.47,0.0,-0.66933,0.00014,26.62167]
[1776277257453,36.07,74279.54,0.0,-0.66973,0.00014,26.60794]
[1776277262489,36.07,74282.52,0.0,-0.66931,0.00014,26.62233]
[1776277267524,36.07,74284.25,0.0,-0.66907,0.00014,26.63071]
[1776277269538,36.07,74287.97,0.0,-0.66856,0.00014,26.64843]
[1776277273566,36.07,74291.53,0.0,-0.66807,0.00014,26.66535]
[1776277278602,36.07,74290.19,0.0,-0.66825,0.00014,26.65907]
[1776277283637,36.07,74286.47,0.0,-0.66876,0.00014,26.64153]
[1776277284644,36.07,74293.61,0.0,-0.66778,0.00014,26.67539]
[1776277285650,36.07,74298.3,0.0,-0.66714,0.00014,26.69761]
[1776277290686,36.07,74300.13,0.0,-0.66687,0.00014,26.70656]
[1776277295723,36.07,74299.71,0.0,-0.66694,0.00014,26.70182]
[1776277300759,36.08,74301.86,0.0,-0.66663,0.00014,26.71228]
[1776277304787,36.08,74311.76,0.0,-0.66526,0.00014,26.7589]
[1776277305793,36.08,74322.1,0.0,-0.66384,0.00014,26.80704]
[1776277307808,36.08,74323.52,0.0,-0.66365,0.00014,26.8136]
[1776277312846,36.08,74323.52,0.0,-0.66365,0.00014,26.81351]
[1776277317927,36.08,74324.45,0.0,-0.66353,0.00014,26.8177]
[1776277322962,36.08,74328.43,0.0,-0.66298,0.00014,26.83601]
[1776277323972,36.08,74332.61,0.0,-0.66241,0.00014,26.85525]
[1776277329005,36.07,74335.01,0.0,-0.66208,0.00014,26.86603]
[1776277334040,36.07,74334.23,0.0,-0.6622,0.00014,26.86213]
[1776277339076,36.07,74334.33,0.0,-0.6622,0.00014,26.86227]
[1776277340083,36.07,74341.17,0.0,-0.66126,0.00014,26.89361]
[1776277345118,36.07,74341.56,0.0,-0.66122,0.00014,26.89495]
[1776277350153,36.06,74343.69,0.0,-0.66094,0.00014,26.90428]
[1776277355187,36.06,74343.81,0.0,-0.66095,0.00014,26.90131]
[1776277360223,36.06,74343.72,0.0,-0.66098,0.00014,26.9005]
[1776277362237,36.06,74337.71,0.0,-0.66181,0.00014,26.87279]
[1776277363244,36.06,74345.26,0.0,-0.66077,0.00014,26.90732]
[1776277368778,36.05,74347.96,0.0,-0.6604,0.00014,26.91942]
[1776277378348,36.05,74348.28,0.0,-0.6604,0.00014,26.91974]
[1776277383384,36.04,74348.21,0.0,-0.66042,0.00014,26.91896]
[1776277384392,36.04,74343.54,0.0,-0.66107,0.00014,26.89752]
[1776277386405,36.04,74339.43,0.0,-0.66164,0.00014,26.87853]
[1776277387412,36.04,74334.5,0.0,-0.66233,0.00014,26.85579]
[1776277392753,36.04,74334.45,0.0,-0.66234,0.00014,26.85536]
[1776277395468,36.04,74330.46,0.0,-0.6629,0.00014,26.83675]
[1776277397482,36.04,74323.85,0.0,-0.66381,0.00014,26.80604]
[1776277401510,36.04,74313.99,0.0,-0.66517,0.00014,26.76004]
[1776277402517,36.04,74307.31,0.0,-0.66609,0.00014,26.7287]
[1776277406545,36.04,74298.63,0.0,-0.66729,0.00014,26.68775]
[1776277411580,36.03,74302.54,0.0,-0.66678,0.00014,26.70275]
[1776277416615,36.03,74305.03,0.0,-0.66644,0.00014,26.71421]
[1776277421650,36.03,74305.99,0.0,-0.66632,0.00014,26.71844]
[1776277424671,36.03,74309.77,0.0,-0.66581,0.00014,26.73598]
[1776277429706,36.03,74309.61,0.0,-0.66584,0.00014,26.73487]
[1776277434742,36.02,74307.32,0.0,-0.66616,0.00014,26.72378]
[1776277439777,36.02,74309.55,0.0,-0.66587,0.00014,26.73392]
[1776277443805,36.02,74316.65,0.0,-0.6649,0.00014,26.7669]
[1776277446826,36.02,74311.14,0.0,-0.66566,0.00014,26.74108]
[1776277450855,36.02,74315.3,0.0,-0.66509,0.00014,26.7604]
[1776277451861,36.02,74320.06,0.0,-0.66444,0.00014,26.78256]
[1776277457904,36.02,74322.86,0.0,-0.66407,0.00014,26.79512]
[1776277463946,36.01,74322.08,0.0,-0.66419,0.00014,26.79103]
[1776277467976,36.01,74318.42,0.0,-0.6647,0.00014,26.77367]
[1776277473011,36.01,74319.43,0.0,-0.66459,0.00014,26.77493]
[1776277478046,36.01,74319.36,0.0,-0.66461,0.00014,26.77426]
[1776277483080,36.0,74319.21,0.0,-0.66464,0.00014,26.77322]
[1776277488116,36.0,74318.54,0.0,-0.66475,0.00014,26.76977]
[1776277494160,36.0,74318.89,0.0,-0.66471,0.00014,26.77101]
[1776277499253,36.0,74304.74,0.0,-0.66667,0.00014,26.70435]
[1776277500203,35.99,74296.79,0.0,-0.66777,0.00014,26.66664]
[1776277503224,35.99,74302.81,0.0,-0.66695,0.00014,26.69469]
[1776277510561,35.99,74305.83,0.0,-0.66653,0.00014,26.70908]
[1776277513295,35.99,74291.23,0.0,-0.66853,0.00014,26.64024]
[1776277515309,35.99,74290.19,0.0,-0.66868,0.00014,26.63501]
[1776277520343,35.99,74288.07,0.0,-0.66899,0.00014,26.6244]
[1776277523365,35.99,74284.53,0.0,-0.66948,0.00014,26.60724]
[1776277528400,35.98,74282.86,0.0,-0.66972,0.00014,26.59888]
[1776277531420,35.98,74288.03,0.0,-0.66904,0.00014,26.62022]
[1776277532428,35.98,74292.39,0.0,-0.66844,0.00014,26.64089]
[1776277535449,35.98,74295.54,0.0,-0.66802,0.00014,26.65554]
[1776277538469,35.98,74288.72,0.0,-0.66897,0.00014,26.62269]
[1776277541491,35.98,74284.29,0.0,-0.66958,0.00014,26.60131]
[1776277546526,35.97,74283.34,0.0,-0.66972,0.00014,26.59647]
[1776277550593,35.97,74280.29,0.0,-0.67015,0.00014,26.58171]
[1776277550695,35.97,74275.06,0.0,-0.67087,0.00014,26.55657]
[1776277551421,35.97,74275.06,0.0,-0.67087,0.00014,26.55657]
[1776277551564,35.97,74274.14,0.0,-0.67099,0.00014,26.55211]
[1776277555598,35.97,74264.22,0.0,-0.67235,0.00014,26.50415]
[1776277556453,35.97,74264.22,0.0,-0.67235,0.00014,26.50415]
[1776277556639,35.97,74252.46,0.0,-0.67396,0.00014,26.44704]
[1776277557611,35.97,74253.25,0.0,-0.67385,0.00014,26.45093]
[1776277558438,35.97,74253.25,0.0,-0.67385,0.00014,26.45093]
[1776277558618,35.97,74254.21,0.0,-0.67372,0.00014,26.45564]
[1776277560632,35.97,74259.23,0.0,-0.67303,0.00014,26.4801]
[1776277561198,35.97,74259.23,0.0,-0.67303,0.00014,26.4801]
[1776277561639,35.97,74265.62,0.0,-0.67216,0.00014,26.51106]
[1776277562114,35.97,74265.62,0.0,-0.67216,0.00014,26.51106]
[1776277562170,35.97,74265.62,0.0,-0.67216,0.00014,26.51106]
[1776277562607,35.97,74265.62,0.0,-0.67216,0.00014,26.51106]
[1776277562646,35.97,74268.68,0.0,-0.67174,0.00014,26.52583]
[1776277563115,35.97,74268.68,0.0,-0.67174,0.00014,26.52583]
[1776277564619,35.97,74269.43,0.0,-0.67164,0.00014,26.52942]
[1776277564660,35.97,74272.98,0.0,-0.67115,0.00014,26.5465]
[1776277565110,35.97,74272.98,0.0,-0.67115,0.00014,26.5465]
[1776277567627,35.97,74274.78,0.0,-0.67091,0.00014,26.55507]
[1776277567681,35.97,74270.62,0.0,-0.67148,0.00014,26.53501]
[1776277568184,35.97,74270.62,0.0,-0.67148,0.00014,26.53501]
[1776277568688,35.97,74266.61,0.0,-0.67203,0.00014,26.51563]
[1776277573723,35.97,74262.78,0.0,-0.67255,0.00014,26.49708]
[1776277578758,35.97,74263.03,0.0,-0.67252,0.00014,26.49832]
[1776277583710,35.97,74262.6,0.0,-0.67258,0.00014,26.49625]
[1776277583915,35.97,74262.6,0.0,-0.67258,0.00014,26.49625]
[1776277583793,35.97,74262.36,0.0,-0.67261,0.00014,26.4951]
[1776277588828,35.97,74259.9,0.0,-0.67295,0.00014,26.48321]
[1776277589835,35.97,74254.81,0.0,-0.67364,0.00014,26.45849]
[1776277590842,35.97,74248.04,0.0,-0.67456,0.00014,26.42551]
[1776277591851,35.97,74239.71,0.0,-0.67572,0.00014,26.3814]
[1776277593862,35.97,74236.54,0.0,-0.67616,0.00014,26.36556]
[1776277596884,35.97,74233.21,0.0,-0.67662,0.00014,26.34882]
[1776277602926,35.96,74233.1,0.0,-0.67666,0.00014,26.34769]
[1776277604940,35.96,74229.89,0.0,-0.6771,0.00014,26.33165]
[1776277605947,35.96,74226.71,0.0,-0.67753,0.00014,26.31584]
[1776277606954,35.96,74223.48,0.0,-0.67797,0.00014,26.29977]
[1776277607961,35.96,74227.96,0.0,-0.67737,0.00014,26.32191]
[1776277608968,35.96,74232.01,0.0,-0.67682,0.00014,26.34186]
[1776277614002,35.96,74233.11,0.0,-0.67668,0.00014,26.34686]
[1776277615010,35.96,74238.35,0.0,-0.67597,0.00014,26.37258]
[1776277620045,35.96,74241.45,0.0,-0.67556,0.00014,26.38726]
[1776277625082,35.96,74242.68,0.0,-0.67539,0.00014,26.39362]
[1776277628101,35.96,74252.88,0.0,-0.67399,0.00014,26.44359]
[1776277629108,35.96,74258.44,0.0,-0.67323,0.00014,26.47072]
[1776277631122,35.96,74263.24,0.0,-0.67257,0.00014,26.49408]
[1776277636157,35.96,74262.23,0.0,-0.67271,0.00014,26.48928]
[1776277641192,35.96,74264.84,0.0,-0.67235,0.00014,26.50195]
[1776277645475,35.96,74264.93,0.0,-0.67234,0.00014,26.50238]
[1776277645489,35.96,74268.58,0.0,-0.67184,0.00014,26.52002]
[1776277646174,35.96,74268.58,0.0,-0.67184,0.00014,26.52002]
[1776277646227,35.96,74270.88,0.0,-0.67152,0.00014,26.5311]
[1776277652269,35.96,74270.84,0.0,-0.67155,0.00014,26.52759]
[1776277654471,35.96,74270.84,0.0,-0.67155,0.00014,26.52759]
[1776277658856,35.96,74278.42,0.0,-0.67052,0.00014,26.56382]
[1776277659323,35.96,74289.22,0.0,-0.66904,0.00014,26.61549]
[1776277660330,35.96,74289.99,0.0,-0.66893,0.00014,26.61906]
[1776277661337,35.96,74294.17,0.0,-0.66836,0.00014,26.63885]
[1776277670013,35.96,74291.18,0.0,-0.66877,0.00014,26.62464]
[1776277670405,35.96,74301.57,0.0,-0.66734,0.00014,26.674]
[1776277673426,35.95,74295.48,0.0,-0.66818,0.00014,26.64504]
[1776277678462,35.95,74297.28,0.0,-0.66796,0.00014,26.65298]
[1776277683496,35.95,74298.36,0.0,-0.66783,0.00014,26.65748]
[1776277685510,35.95,74303.59,0.0,-0.66711,0.00014,26.68214]
[1776277686384,35.95,74303.59,0.0,-0.66711,0.00014,26.68214]
[1776277686524,35.95,74305.67,0.0,-0.66682,0.00014,26.69198]
[1776277690332,35.95,74305.95,0.0,-0.66678,0.00014,26.6933]
[1776277690551,35.95,74305.91,0.0,-0.66679,0.00014,26.69311]
[1776277694579,35.95,74299.31,0.0,-0.6677,0.00014,26.66191]
[1776277696437,35.95,74297.89,0.0,-0.66789,0.00014,26.65519]
[1776277701628,35.95,74298.0,0.0,-0.66788,0.00014,26.6556]
[1776277706663,35.94,74295.18,0.0,-0.66829,0.00014,26.64152]
[1776277710692,35.94,74291.21,0.0,-0.66885,0.00014,26.62221]
[1776277711698,35.94,74285.83,0.0,-0.66961,0.00014,26.5933]
[1776277716764,35.94,74284.01,0.0,-0.66986,0.00014,26.5844]
[1776277716865,35.94,74279.02,0.0,-0.67055,0.00014,26.56035]
[1776277717468,35.94,74279.02,0.0,-0.67055,0.00014,26.56035]
[1776277717741,35.94,74267.26,0.0,-0.67217,0.00014,26.50362]
[1776277718748,35.94,74263.16,0.0,-0.67273,0.00014,26.48376]
[1776277719442,35.94,74263.16,0.0,-0.67273,0.00014,26.48376]
[1776277722423,35.93,74259.56,0.0,-0.67323,0.00014,26.4659]
[1776277722776,35.93,74259.17,0.0,-0.67329,0.00014,26.46382]
[1776277726897,35.93,74250.03,0.0,-0.67455,0.00014,26.41894]
[1776277727812,35.93,74243.16,0.0,-0.67549,0.00014,26.38534]
[1776277728321,35.93,74243.16,0.0,-0.67549,0.00014,26.38534]
[1776277728424,35.93,74243.16,0.0,-0.67549,0.00014,26.38534]
[1776277728817,35.93,74242.19,0.0,-0.67562,0.00014,26.38044]
[1776277730832,35.93,74238.99,0.0,-0.67607,0.00014,26.36445]
[1776277735867,35.92,74238.08,0.0,-0.67621,0.00014,26.35939]
[1776277739090,35.92,74235.87,0.0,-0.67652,0.00014,26.34828]
[1776277739192,35.92,74216.27,0.0,-0.67919,0.00014,26.2509]
[1776277739896,35.92,74201.38,0.0,-0.68121,0.00014,26.17599]
[1776277740903,35.92,74200.71,0.0,-0.68131,0.00014,26.17241]
[1776277741910,35.92,74196.71,0.0,-0.68186,0.00014,26.15207]
[1776277742328,35.92,74196.71,0.0,-0.68186,0.00014,26.15207]
[1776277742917,35.92,74197.64,0.0,-0.68174,0.00014,26.15662]
[1776277744931,35.92,74208.0,0.0,-0.68033,0.00014,26.20886]
[1776277745715,35.92,74208.0,0.0,-0.68033,0.00014,26.20886]
[1776277745917,35.92,74208.0,0.0,-0.68033,0.00014,26.20886]
[1776277746168,35.92,74208.0,0.0,-0.68033,0.00014,26.20886]
[1776277746281,35.92,74209.01,0.0,-0.68019,0.00014,26.21394]
[1776277746445,35.92,74209.01,0.0,-0.68019,0.00014,26.21394]
[1776277746945,35.92,74208.44,0.0,-0.68027,0.00014,26.21109]
[1776277747952,35.92,74217.14,0.0,-0.67908,0.00014,26.25487]
[1776277749965,35.92,74219.43,0.0,-0.67876,0.00014,26.26671]
[1776277752431,35.92,74218.69,0.0,-0.67886,0.00014,26.26295]
[1776277752987,35.92,74217.79,0.0,-0.67898,0.00014,26.25843]
[1776277759029,35.92,74219.06,0.0,-0.67881,0.00014,26.26455]
[1776277765071,35.92,74218.43,0.0,-0.67891,0.00014,26.26119]
[1776277769287,35.92,74218.54,0.0,-0.6789,0.00014,26.26159]
[1776277772434,35.92,74219.88,0.0,-0.67873,0.00014,26.26501]
[1776277772688,35.92,74219.88,0.0,-0.67873,0.00014,26.26501]
[1776277773127,35.92,74220.56,0.0,-0.67864,0.00014,26.26835]
[1776277774218,35.92,74220.56,0.0,-0.67864,0.00014,26.26835]
[1776277774416,35.92,74220.56,0.0,-0.67864,0.00014,26.26835]
[1776277774517,35.92,74220.56,0.0,-0.67864,0.00014,26.26831]
[1776277780176,35.92,74218.52,0.0,-0.67893,0.00014,26.25793]
[1776277785210,35.92,74218.21,0.0,-0.67898,0.00014,26.25621]
[1776277789239,35.91,74221.76,0.0,-0.6785,0.00014,26.27375]
[1776277790434,35.91,74222.13,0.0,-0.67845,0.00014,26.27554]
[1776277791018,35.91,74222.13,0.0,-0.67845,0.00014,26.27549]
[1776277794434,35.91,74222.86,0.0,-0.67835,0.00014,26.27907]
[1776277794674,35.91,74222.86,0.0,-0.67835,0.00014,26.27907]
[1776277794775,35.91,74222.86,0.0,-0.67836,0.00014,26.27891]
[1776277799309,35.91,74219.42,0.0,-0.67883,0.00014,26.26156]
[1776277804344,35.91,74214.95,0.0,-0.67944,0.00014,26.23906]
[1776277808050,35.91,74213.41,0.0,-0.67965,0.00014,26.23134]
[1776277808199,35.91,74213.41,0.0,-0.67965,0.00014,26.23134]
[1776277808432,35.91,74216.01,0.0,-0.6793,0.00014,26.24431]
[1776277808466,35.91,74221.04,0.0,-0.67862,0.00014,26.2694]
[1776277812399,35.91,74225.52,0.0,-0.67801,0.00014,26.29153]
[1776277814436,35.91,74226.12,0.0,-0.67793,0.00014,26.29446]
[1776277815002,35.91,74226.12,0.0,-0.67793,0.00014,26.29446]
[1776277815167,35.91,74226.12,0.0,-0.67793,0.00014,26.29446]
[1776277815269,35.91,74226.61,0.0,-0.67787,0.00014,26.29678]
[1776277820456,35.91,74227.28,0.0,-0.67779,0.00014,26.29981]
[1776277828512,35.9,74227.09,0.0,-0.67783,0.00014,26.29842]
[1776277832540,35.9,74230.18,0.0,-0.67743,0.00014,26.31038]
[1776277835561,35.9,74225.71,0.0,-0.67804,0.00014,26.28801]
[1776277837575,35.9,74228.97,0.0,-0.6776,0.00014,26.3041]
[1776277840595,35.9,74215.69,0.0,-0.67941,0.00014,26.23781]
[1776277841602,35.9,74216.1,0.0,-0.67936,0.00014,26.23985]
[1776277842610,35.9,74222.95,0.0,-0.67843,0.00014,26.27402]
[1776277843617,35.9,74227.65,0.0,-0.67779,0.00014,26.29735]
[1776277847645,35.9,74223.84,0.0,-0.67831,0.00014,26.27819]
[1776277852679,35.9,74223.74,0.0,-0.67833,0.00014,26.27752]
[1776277857715,35.9,74223.52,0.0,-0.67837,0.00014,26.27623]
[1776277862750,35.9,74222.76,0.0,-0.67848,0.00014,26.27228]
[1776277867786,35.89,74217.94,0.0,-0.67914,0.00014,26.24808]
[1776277868793,35.89,74212.94,0.0,-0.67982,0.00014,26.22303]
[1776277870984,35.89,74212.94,0.0,-0.67982,0.00014,26.22303]
[1776277871175,35.89,74212.94,0.0,-0.67982,0.00014,26.22303]
[1776277871258,35.89,74218.17,0.0,-0.67911,0.00014,26.24921]
[1776277871425,35.89,74218.17,0.0,-0.67911,0.00014,26.24921]
[1776277871820,35.89,74226.36,0.0,-0.67799,0.00014,26.29001]
[1776277872827,35.89,74231.68,0.0,-0.67727,0.00014,26.31639]
[1776277873834,35.89,74240.8,0.0,-0.67602,0.00014,26.36141]
[1776277874841,35.89,74244.22,0.0,-0.67556,0.00014,26.37818]
[1776277876431,35.89,74244.24,0.0,-0.67556,0.00014,26.37818]
[1776277876856,35.89,74244.51,0.0,-0.67552,0.00014,26.37939]
[1776277878870,35.89,74252.19,0.0,-0.67448,0.00014,26.41684]
[1776277883905,35.89,74253.0,0.0,-0.67436,0.00014,26.42127]
[1776277885315,35.89,74253.0,0.0,-0.67436,0.00014,26.42127]
[1776277885417,35.89,74252.96,0.0,-0.67436,0.00014,26.42114]
[1776277885920,35.89,74253.16,0.0,-0.67433,0.00014,26.42218]
[1776277891962,35.9,74251.21,0.0,-0.6746,0.00014,26.40987]
[1776277894983,35.9,74257.54,0.0,-0.67375,0.00014,26.44054]
[1776277896747,35.89,74257.84,0.0,-0.67371,0.00014,26.44181]
[1776277896914,35.89,74257.84,0.0,-0.67371,0.00014,26.44181]
[1776277897166,35.89,74257.84,0.0,-0.67371,0.00014,26.44181]
[1776277897258,35.89,74257.84,0.0,-0.67371,0.00014,26.44181]
[1776277897185,35.89,74265.62,0.0,-0.67264,0.00014,26.47969]
[1776277900020,35.89,74267.46,0.0,-0.67239,0.00014,26.4886]
[1776277900416,35.89,74267.46,0.0,-0.67239,0.00014,26.4886]
[1776277901027,35.89,74267.82,0.0,-0.67234,0.00014,26.49033]
[1776277906062,35.89,74266.5,0.0,-0.67253,0.00014,26.48385]
[1776277912104,35.89,74266.02,0.0,-0.67259,0.00014,26.48148]
[1776277914256,35.89,74268.16,0.0,-0.6723,0.00014,26.49185]
[1776277914358,35.89,74271.1,0.0,-0.6719,0.00014,26.50606]
[1776277914421,35.89,74271.1,0.0,-0.6719,0.00014,26.50606]
[1776277915125,35.89,74274.4,0.0,-0.67144,0.00014,26.52198]
[1776277916277,35.89,74274.4,0.0,-0.67144,0.00014,26.52198]
[1776277918447,35.89,74273.68,0.0,-0.67155,0.00014,26.51837]
[1776277919153,35.89,74273.15,0.0,-0.67162,0.00014,26.51577]
[1776277924188,35.89,74272.24,0.0,-0.67175,0.00014,26.51118]
[1776277927209,35.89,74267.82,0.0,-0.67236,0.00014,26.48967]
[1776277928216,35.89,74262.05,0.0,-0.67315,0.00014,26.46162]
[1776277933251,35.89,74262.74,0.0,-0.67306,0.00014,26.46499]
[1776277933643,35.89,74262.74,0.0,-0.67306,0.00014,26.46499]
[1776277933669,35.89,74262.74,0.0,-0.67306,0.00014,26.46499]
[1776277934258,35.89,74263.34,0.0,-0.67298,0.00014,26.46791]
[1776277937966,35.89,74265.48,0.0,-0.67268,0.00014,26.47831]
[1776277938286,35.89,74267.81,0.0,-0.67236,0.00014,26.48961]
[1776277938424,35.89,74267.81,0.0,-0.67236,0.00014,26.48961]
[1776277938475,35.89,74267.81,0.0,-0.67236,0.00014,26.48961]
[1776277939293,35.89,74268.25,0.0,-0.6723,0.00014,26.49174]
[1776277940418,35.89,74266.54,0.0,-0.67254,0.00014,26.48343]
[1776277941307,35.89,74263.08,0.0,-0.67301,0.00014,26.46662]
[1776277943321,35.89,74259.18,0.0,-0.67356,0.00014,26.44721]
[1776277948356,35.88,74259.24,0.0,-0.67358,0.00014,26.44653]
[1776277953391,35.87,74258.28,0.0,-0.67376,0.00014,26.43769]
[1776277959433,35.87,74255.75,0.0,-0.67414,0.00014,26.42413]
[1776277963461,35.86,74250.67,0.0,-0.67486,0.00014,26.39847]
[1776277964468,35.86,74246.78,0.0,-0.6754,0.00014,26.37919]
[1776277966482,35.86,74253.99,0.0,-0.67442,0.00014,26.41424]
[1776277967488,35.86,74259.41,0.0,-0.67369,0.00014,26.44055]
[1776277969663,35.86,74261.49,0.0,-0.67341,0.00014,26.45048]
[1776277970010,35.86,74261.49,0.0,-0.67341,0.00014,26.45048]
[1776277970049,35.86,74270.0,0.0,-0.67225,0.00014,26.49162]
[1776277970510,35.86,74280.58,0.0,-0.67079,0.00014,26.54277]
[1776277972524,35.85,74281.78,0.0,-0.67063,0.00014,26.54841]
[1776277973469,35.85,74281.78,0.0,-0.67063,0.00014,26.54841]
[1776277973642,35.85,74281.78,0.0,-0.67063,0.00014,26.54841]
[1776277973791,35.85,74281.78,0.0,-0.67063,0.00014,26.54841]
[1776277973893,35.85,74281.99,0.0,-0.67061,0.00014,26.54935]
[1776277976134,35.85,74281.99,0.0,-0.67061,0.00014,26.54935]
[1776277976235,35.85,74277.83,0.0,-0.67118,0.00014,26.52912]
[1776277977560,35.85,74291.44,0.0,-0.66931,0.00014,26.59449]
[1776277978567,35.85,74298.35,0.0,-0.66836,0.00014,26.62739]
[1776277979904,35.85,74298.35,0.0,-0.66836,0.00014,26.62739]
[1776277980581,35.85,74307.46,0.0,-0.66711,0.00014,26.67043]
[1776277984609,35.85,74317.51,0.0,-0.66572,0.00014,26.71794]
[1776277986623,35.85,74313.02,0.0,-0.66634,0.00014,26.69678]
[1776277989644,35.85,74324.0,0.0,-0.66482,0.00014,26.74845]
[1776277992665,35.85,74326.65,0.0,-0.66445,0.00014,26.76089]
[1776277993673,35.85,74308.66,0.0,-0.66695,0.00014,26.67618]
[1776277994679,35.85,74300.87,0.0,-0.66802,0.00014,26.63907]
[1776277996694,35.85,74304.71,0.0,-0.6675,0.00014,26.65711]
[1776277997700,35.85,74309.23,0.0,-0.66688,0.00014,26.67842]
[1776277998707,35.85,74314.09,0.0,-0.66621,0.00014,26.70146]
[1776278002734,35.85,74318.77,0.0,-0.66555,0.00014,26.72374]
[1776278006762,35.85,74309.01,0.0,-0.66689,0.00014,26.67791]
[1776278011797,35.85,74310.85,0.0,-0.66664,0.00014,26.68388]
[1776278014819,35.86,74302.93,0.0,-0.66773,0.00014,26.6466]
[1776278015826,35.86,74299.31,0.0,-0.66823,0.00014,26.6295]
[1776278017840,35.86,74305.63,0.0,-0.66735,0.00014,26.65976]
[1776278021867,35.86,74310.32,0.0,-0.66669,0.00014,26.68233]
[1776278022891,35.86,74323.48,0.0,-0.66486,0.00014,26.74435]
[1776278023886,35.86,74334.42,0.0,-0.66335,0.00014,26.7955]
[1776278024893,35.86,74329.55,0.0,-0.66402,0.00014,26.77283]
[1776278025900,35.86,74330.52,0.0,-0.66388,0.00014,26.77754]
[1776278030936,35.86,74329.89,0.0,-0.66397,0.00014,26.7746]
[1776278035972,35.86,74320.6,0.0,-0.66525,0.00014,26.73116]
[1776278037440,35.86,74314.39,0.0,-0.66611,0.00014,26.702]
[1776278040000,35.86,74320.67,0.0,-0.66524,0.00014,26.73167]
[1776278042013,35.86,74326.3,0.0,-0.66446,0.00014,26.75815]
[1776278044028,35.87,74329.93,0.0,-0.66395,0.00014,26.77516]
[1776278049064,35.87,74334.16,0.0,-0.66336,0.00014,26.79489]
[1776278054099,35.87,74335.8,0.0,-0.66314,0.00014,26.80246]
[1776278059134,35.86,74335.86,0.0,-0.66313,0.00014,26.80268]
[1776278063177,35.86,74339.61,0.0,-0.66261,0.00014,26.82004]
[1776278068213,35.86,74344.4,0.0,-0.66195,0.00014,26.84207]
[1776278071421,35.86,74337.12,0.0,-0.66298,0.00014,26.80512]
[1776278073248,35.86,74333.08,0.0,-0.66354,0.00014,26.78632]
[1776278075262,35.86,74337.05,0.0,-0.66299,0.00014,26.80477]
[1776278079292,35.86,74328.67,0.0,-0.66416,0.00014,26.76569]
[1776278080297,35.86,74316.36,0.0,-0.66586,0.00014,26.70799]
[1776278081304,35.86,74314.55,0.0,-0.66611,0.00014,26.69952]
[1776278086339,35.86,74315.52,0.0,-0.66596,0.00014,26.7044]
[1776278088354,35.87,74321.38,0.0,-0.66515,0.00014,26.73205]
[1776278092382,35.87,74326.8,0.0,-0.6644,0.00014,26.75758]
[1776278098424,35.87,74328.97,0.0,-0.66409,0.00014,26.7678]
[1776278100438,35.87,74324.73,0.0,-0.66468,0.00014,26.74801]
[1776278103459,35.87,74329.31,0.0,-0.66404,0.00014,26.76948]
[1776278106480,35.87,74325.21,0.0,-0.66461,0.00014,26.75036]
[1776278108494,35.87,74331.44,0.0,-0.66374,0.00014,26.77949]
[1776278112522,35.87,74336.11,0.0,-0.6631,0.00014,26.8012]
[1776278117557,35.87,74331.09,0.0,-0.66379,0.00014,26.77779]
[1776278118564,35.87,74323.56,0.0,-0.66484,0.00014,26.74261]
[1776278121585,35.87,74314.85,0.0,-0.66604,0.00014,26.70181]
[1776278126620,35.87,74313.4,0.0,-0.66623,0.00014,26.69528]
[1776278128634,35.87,74316.97,0.0,-0.66573,0.00014,26.71221]
[1776278133669,35.87,74317.65,0.0,-0.66565,0.00014,26.71248]
[1776278137698,35.87,74311.76,0.0,-0.66646,0.00014,26.68488]
[1776278138704,35.87,74303.43,0.0,-0.66761,0.00014,26.64551]
[1776278140718,35.87,74297.81,0.0,-0.66838,0.00014,26.61876]
[1776278145753,35.87,74302.56,0.0,-0.66774,0.00014,26.64083]
[1776278146760,35.87,74308.06,0.0,-0.66698,0.00014,26.66699]
[1776278151794,35.87,74306.76,0.0,-0.66715,0.00014,26.66119]
[1776278154815,35.87,74310.44,0.0,-0.66664,0.00014,26.67881]
[1776278157837,35.88,74314.49,0.0,-0.66607,0.00014,26.69807]
[1776278159851,35.88,74310.57,0.0,-0.66661,0.00014,26.67968]
[1776278164885,35.88,74310.05,0.0,-0.66667,0.00014,26.67753]
[1776278169921,35.88,74308.97,0.0,-0.66681,0.00014,26.67274]
[1776278172942,35.88,74322.74,0.0,-0.6649,0.00014,26.73772]
[1776278173949,35.88,74326.34,0.0,-0.6644,0.00014,26.75458]
[1776278176970,35.88,74330.42,0.0,-0.66384,0.00014,26.7736]
[1776278182004,35.88,74329.34,0.0,-0.66399,0.00014,26.76854]
[1776278187040,35.88,74339.22,0.0,-0.66262,0.00014,26.81447]
[1776278190061,35.88,74343.56,0.0,-0.66202,0.00014,26.83446]
[1776278195097,35.88,74346.33,0.0,-0.66166,0.00014,26.8439]
[1776278197112,35.88,74341.72,0.0,-0.6623,0.00014,26.82249]
[1776278201140,35.88,74334.03,0.0,-0.66337,0.00014,26.78667]
[1776278206175,35.88,74329.91,0.0,-0.66395,0.00014,26.76743]
[1776278211519,35.88,74329.51,0.0,-0.664,0.00014,26.76558]
[1776278217253,35.88,74326.46,0.0,-0.66442,0.00014,26.75141]
[1776278221281,35.88,74316.54,0.0,-0.66579,0.00014,26.70496]
[1776278222288,35.88,74308.24,0.0,-0.66694,0.00014,26.66587]
[1776278227323,35.88,74309.98,0.0,-0.66668,0.00014,26.67449]
[1776278232358,35.88,74308.38,0.0,-0.66689,0.00014,26.66728]
[1776278237392,35.89,74304.2,0.0,-0.66746,0.00014,26.6479]
[1776278239407,35.89,74308.7,0.0,-0.66683,0.00014,26.66938]
[1776278244442,35.89,74306.13,0.0,-0.66717,0.00014,26.6576]
[1776278247463,35.89,74300.4,0.0,-0.66796,0.00014,26.63068]
[1776278249591,35.89,74298.4,0.0,-0.66823,0.00014,26.62127]
[1776278249710,35.89,74282.88,0.0,-0.67037,0.00014,26.54707]
[1776278250483,35.89,74278.66,0.0,-0.67095,0.00014,26.52661]
[1776278251115,35.89,74278.66,0.0,-0.67095,0.00014,26.52661]
[1776278252498,35.89,74282.4,0.0,-0.67046,0.00014,26.54142]
[1776278253606,35.89,74282.4,0.0,-0.67046,0.00014,26.54142]
[1776278253708,35.89,74277.96,0.0,-0.67107,0.00014,26.52001]
[1776278254092,35.89,74277.96,0.0,-0.67107,0.00014,26.52001]
[1776278254166,35.89,74277.96,0.0,-0.67107,0.00014,26.52001]
[1776278254512,35.89,74277.33,0.0,-0.67115,0.00014,26.51694]
[1776278255426,35.89,74277.33,0.0,-0.67115,0.00014,26.51694]
[1776278255519,35.89,74274.89,0.0,-0.67149,0.00014,26.50514]
[1776278256526,35.89,74270.17,0.0,-0.67214,0.00014,26.4823]
[1776278257423,35.89,74270.17,0.0,-0.67214,0.00014,26.4823]
[1776278257533,35.89,74269.26,0.0,-0.67226,0.00014,26.47789]
[1776278262568,35.89,74268.55,0.0,-0.67236,0.00014,26.47451]
[1776278265850,35.89,74266.36,0.0,-0.67266,0.00014,26.46394]
[1776278266596,35.89,74259.62,0.0,-0.67358,0.00014,26.43118]
[1776278268919,35.89,74258.58,0.0,-0.67372,0.00014,26.42621]
[1776278269424,35.89,74258.58,0.0,-0.67372,0.00014,26.42621]
[1776278269617,35.89,74263.58,0.0,-0.67303,0.00014,26.45062]
[1776278274652,35.89,74263.09,0.0,-0.6731,0.00014,26.4484]
[1776278275659,35.89,74254.24,0.0,-0.67431,0.00014,26.40527]
[1776278280694,35.9,74252.74,0.0,-0.6745,0.00014,26.3983]
[1776278287743,35.9,74251.28,0.0,-0.67469,0.00014,26.39161]
[1776278288749,35.9,74257.24,0.0,-0.67387,0.00014,26.42081]
[1776278293785,35.9,74257.12,0.0,-0.67388,0.00014,26.42041]
[1776278299826,35.9,74256.89,0.0,-0.67391,0.00014,26.41954]
[1776278304862,35.9,74254.98,0.0,-0.67416,0.00014,26.41045]
[1776278309686,35.9,74256.99,0.0,-0.67388,0.00014,26.42041]
[1776278309916,35.9,74257.84,0.0,-0.67376,0.00014,26.4246]
[1776278310003,35.9,74278.87,0.0,-0.67088,0.00014,26.52654]
[1776278310906,35.9,74283.07,0.0,-0.6703,0.00014,26.54669]
[1776278315941,35.9,74282.65,0.0,-0.67038,0.00014,26.54126]
[1776278326014,35.9,74283.02,0.0,-0.67035,0.00014,26.54258]
[1776278327422,35.9,74283.02,0.0,-0.67035,0.00014,26.54258]
[1776278327485,35.9,74294.91,0.0,-0.66871,0.00014,26.59945]
[1776278333063,35.9,74293.11,0.0,-0.66895,0.00014,26.59099]
[1776278337092,35.9,74287.17,0.0,-0.66978,0.00014,26.56249]
[1776278342132,35.9,74285.82,0.0,-0.66997,0.00014,26.55573]
[1776278347167,35.9,74286.1,0.0,-0.66994,0.00014,26.55677]
[1776278349825,35.9,74285.8,0.0,-0.66998,0.00014,26.55527]
[1776278350052,35.89,74283.86,0.0,-0.67025,0.00014,26.5459]
[1776278350188,35.89,74277.78,0.0,-0.67109,0.00014,26.51659]
[1776278352202,35.89,74273.75,0.0,-0.67165,0.00014,26.49709]
[1776278353208,35.89,74265.64,0.0,-0.67276,0.00014,26.45778]
[1776278354086,35.89,74265.64,0.0,-0.67276,0.00014,26.45778]
[1776278354429,35.89,74257.75,0.0,-0.67384,0.00014,26.41942]
[1776278357417,35.89,74256.68,0.0,-0.67399,0.00014,26.41424]
[1776278357485,35.9,74256.75,0.0,-0.67397,0.00014,26.41467]
[1776278361425,35.9,74254.79,0.0,-0.67424,0.00014,26.40524]
[1776278361434,35.9,74256.22,0.0,-0.67404,0.00014,26.41223]
[1776278365416,35.9,74257.5,0.0,-0.67386,0.00014,26.41861]
[1776278365517,35.9,74256.6,0.0,-0.67398,0.00014,26.41429]
[1776278371336,35.9,74258.19,0.0,-0.67378,0.00014,26.41906]
[1776278372343,35.9,74261.56,0.0,-0.67331,0.00014,26.43552]
[1776278377377,35.9,74263.13,0.0,-0.6731,0.00014,26.44326]
[1776278382413,35.9,74266.35,0.0,-0.67265,0.00014,26.459]
[1776278382973,35.9,74266.35,0.0,-0.67265,0.00014,26.459]
[1776278383419,35.9,74273.67,0.0,-0.67165,0.00014,26.49447]
[1776278384168,35.9,74273.67,0.0,-0.67165,0.00014,26.49447]
[1776278384483,35.9,74273.67,0.0,-0.67165,0.00014,26.49447]
[1776278384585,35.9,74270.25,0.0,-0.67212,0.00014,26.47792]
[1776278387421,35.9,74268.84,0.0,-0.67231,0.00014,26.47109]
[1776278387520,35.9,74269.15,0.0,-0.67227,0.00014,26.47259]
[1776278389463,35.9,74273.1,0.0,-0.67173,0.00014,26.4917]
[1776278389989,35.9,74273.1,0.0,-0.67173,0.00014,26.4917]
[1776278390167,35.9,74273.1,0.0,-0.67173,0.00014,26.4917]
[1776278390469,35.9,74280.4,0.0,-0.67072,0.00014,26.52688]
[1776278396512,35.9,74282.89,0.0,-0.67039,0.00014,26.53857]
[1776278401548,35.9,74282.77,0.0,-0.67041,0.00014,26.53777]
[1776278402329,35.9,74282.77,0.0,-0.67041,0.00014,26.53777]
[1776278407590,35.89,74286.22,0.0,-0.66995,0.00014,26.55403]
[1776278412624,35.89,74284.93,0.0,-0.67013,0.00014,26.54762]
[1776278417661,35.89,74286.1,0.0,-0.66998,0.00014,26.55306]
[1776278420681,35.89,74290.14,0.0,-0.66942,0.00014,26.57228]
[1776278424709,35.89,74286.49,0.0,-0.66993,0.00014,26.55459]
[1776278425716,35.89,74282.8,0.0,-0.67044,0.00014,26.53683]
[1776278427544,35.89,74281.86,0.0,-0.67057,0.00014,26.53228]
[1776278427882,35.89,74281.86,0.0,-0.67057,0.00014,26.53228]
[1776278428737,35.89,74271.88,0.0,-0.67195,0.00014,26.48409]
[1776278430784,35.89,74271.48,0.0,-0.672,0.00014,26.48216]
[1776278430791,35.89,74259.9,0.0,-0.67359,0.00014,26.42592]
[1776278431758,35.89,74256.86,0.0,-0.67403,0.00014,26.40777]
[1776278431919,35.89,74256.86,0.0,-0.67403,0.00014,26.40777]
[1776278432765,35.89,74257.28,0.0,-0.67397,0.00014,26.40967]
[1776278433772,35.89,74261.75,0.0,-0.67337,0.00014,26.43131]
[1776278437912,35.89,74265.63,0.0,-0.67283,0.00014,26.45017]
[1776278439427,35.89,74267.95,0.0,-0.67251,0.00014,26.46147]
[1776278439817,35.89,74269.86,0.0,-0.67225,0.00014,26.47076]
[1776278442838,35.89,74263.35,0.0,-0.67314,0.00014,26.43922]
[1776278445859,35.89,74259.41,0.0,-0.67368,0.00014,26.42017]
[1776278448880,35.89,74254.24,0.0,-0.67438,0.00014,26.39511]
[1776278453915,35.89,74251.24,0.0,-0.67478,0.00014,26.38081]
[1776278458950,35.89,74252.06,0.0,-0.67466,0.00014,26.38525]
[1776278463985,35.9,74252.48,0.0,-0.67459,0.00014,26.38768]
[1776278469020,35.9,74252.05,0.0,-0.67463,0.00014,26.38595]
[1776278470027,35.9,74256.65,0.0,-0.674,0.00014,26.40851]
[1776278475062,35.9,74259.32,0.0,-0.67363,0.00014,26.42178]
[1776278477076,35.9,74266.3,0.0,-0.67267,0.00014,26.45581]
[1776278478634,35.9,74266.3,0.0,-0.67267,0.00014,26.45581]
[1776278478713,35.9,74267.19,0.0,-0.67255,0.00014,26.46015]
[1776278479165,35.9,74267.19,0.0,-0.67255,0.00014,26.46015]
[1776278479166,35.9,74268.78,0.0,-0.67233,0.00014,26.46786]
[1776278480117,35.9,74268.78,0.0,-0.67233,0.00014,26.46786]
[1776278481416,35.9,74270.04,0.0,-0.67216,0.00014,26.47396]
[1776278481516,35.9,74270.18,0.0,-0.67214,0.00014,26.47464]
[1776278484638,35.9,74270.1,0.0,-0.67215,0.00014,26.47424]
[1776278484668,35.9,74270.1,0.0,-0.67215,0.00014,26.47424]
[1776278484739,35.9,74270.1,0.0,-0.67215,0.00014,26.47424]
[1776278487132,35.9,74270.67,0.0,-0.67207,0.00014,26.477]
[1776278487415,35.9,74270.67,0.0,-0.67207,0.00014,26.477]
[1776278487516,35.9,74270.63,0.0,-0.67208,0.00014,26.47679]
[1776278490628,35.9,74271.58,0.0,-0.67195,0.00014,26.48136]
[1776278490699,35.9,74271.76,0.0,-0.67192,0.00014,26.48221]
[1776278491177,35.9,74271.76,0.0,-0.67192,0.00014,26.48221]
[1776278491244,35.9,74272.79,0.0,-0.6718,0.00014,26.48405]
[1776278494646,35.9,74272.87,0.0,-0.67179,0.00014,26.48441]
[1776278495421,35.9,74272.9,0.0,-0.67178,0.00014,26.48453]
[1776278495487,35.9,74273.12,0.0,-0.67175,0.00014,26.4856]
[1776278501652,35.9,74271.67,0.0,-0.67195,0.00014,26.47857]
[1776278501664,35.9,74271.67,0.0,-0.67195,0.00014,26.47857]
[1776278501754,35.9,74272.21,0.0,-0.67188,0.00014,26.48118]
[1776278502149,35.9,74272.21,0.0,-0.67188,0.00014,26.48118]
[1776278505414,35.9,74272.38,0.0,-0.67186,0.00014,26.48201]
[1776278505515,35.9,74272.31,0.0,-0.67187,0.00014,26.48168]
[1776278512321,35.9,74272.05,0.0,-0.6719,0.00014,26.48049]
[1776278517356,35.9,74271.72,0.0,-0.67194,0.00014,26.47896]
[1776278519489,35.9,74271.79,0.0,-0.67193,0.00014,26.47931]
[1776278519664,35.9,74271.79,0.0,-0.67193,0.00014,26.47931]
[1776278519693,35.9,74271.25,0.0,-0.67201,0.00014,26.47672]
[1776278523398,35.9,74263.27,0.0,-0.6731,0.00014,26.43804]
[1776278524405,35.9,74251.16,0.0,-0.67476,0.00014,26.37897]
[1776278525412,35.9,74249.22,0.0,-0.67502,0.00014,26.36954]
[1776278527426,35.9,74252.78,0.0,-0.67453,0.00014,26.38716]
[1776278531454,35.91,74256.79,0.0,-0.67397,0.00014,26.40704]
[1776278532461,35.91,74263.25,0.0,-0.67308,0.00014,26.43857]
[1776278537496,35.91,74265.4,0.0,-0.67278,0.00014,26.44914]
[1776278542531,35.91,74268.3,0.0,-0.67238,0.00014,26.4633]
[1776278545551,35.91,74271.88,0.0,-0.67189,0.00014,26.48064]
[1776278549230,35.91,74271.85,0.0,-0.6719,0.00014,26.48046]
[1776278549422,35.91,74271.85,0.0,-0.6719,0.00014,26.48046]
[1776278549580,35.91,74273.0,0.0,-0.67174,0.00014,26.486]
[1776278552960,35.91,74275.28,0.0,-0.67144,0.00014,26.49384]
[1776278554615,35.91,74283.05,0.0,-0.67038,0.00014,26.53117]
[1776278557728,35.91,74283.31,0.0,-0.67035,0.00014,26.53233]
[1776278557739,35.9,74279.59,0.0,-0.67086,0.00014,26.51434]
[1776278558735,35.9,74279.59,0.0,-0.67086,0.00014,26.51434]
[1776278560657,35.9,74284.79,0.0,-0.67015,0.00014,26.53922]
[1776278561424,35.9,74284.79,0.0,-0.67015,0.00014,26.53922]
[1776278561663,35.9,74285.28,0.0,-0.67008,0.00014,26.54151]
[1776278565692,35.9,74281.49,0.0,-0.67061,0.00014,26.52313]
[1776278570760,35.9,74281.3,0.0,-0.67064,0.00014,26.5221]
[1776278571736,35.9,74279.28,0.0,-0.67092,0.00014,26.51231]
[1776278572735,35.9,74278.2,0.0,-0.67107,0.00014,26.50708]
[1776278573422,35.9,74277.78,0.0,-0.67113,0.00014,26.50504]
[1776278574755,35.9,74277.71,0.0,-0.67114,0.00014,26.50466]
[1776278579789,35.9,74277.59,0.0,-0.67116,0.00014,26.50401]
[1776278581804,35.9,74288.66,0.0,-0.66964,0.00014,26.55714]
[1776278582811,35.9,74292.95,0.0,-0.66905,0.00014,26.57758]
[1776278587846,35.9,74290.96,0.0,-0.66933,0.00014,26.56772]
[1776278591873,35.9,74294.46,0.0,-0.66886,0.00014,26.58427]
[1776278592881,35.9,74298.09,0.0,-0.66835,0.00014,26.6016]
[1776278593888,35.9,74308.8,0.0,-0.66688,0.00014,26.65242]
[1776278596909,35.9,74302.48,0.0,-0.66775,0.00014,26.62243]
[1776278601944,35.9,74299.39,0.0,-0.66817,0.00014,26.6078]
[1776278606979,35.9,74301.17,0.0,-0.66793,0.00014,26.61626]
[1776278612014,35.9,74300.52,0.0,-0.66804,0.00014,26.61002]
[1776278617049,35.9,74299.54,0.0,-0.66817,0.00014,26.60535]
[1776278622105,35.9,74299.5,0.0,-0.66818,0.00014,26.60515]
[1776278628147,35.9,74297.84,0.0,-0.66841,0.00014,26.59727]
[1776278633181,35.9,74301.0,0.0,-0.66797,0.00014,26.61227]
[1776278636203,35.9,74307.99,0.0,-0.66701,0.00014,26.64536]
[1776278638217,35.9,74316.59,0.0,-0.66581,0.00014,26.68604]
[1776278640898,35.9,74318.58,0.0,-0.66554,0.00014,26.69543]
[1776278640952,35.9,74318.47,0.0,-0.66555,0.00014,26.69498]
[1776278641238,35.9,74322.75,0.0,-0.66496,0.00014,26.71505]
[1776278642245,35.9,74330.8,0.0,-0.66384,0.00014,26.75267]
[1776278648930,35.9,74331.61,0.0,-0.66373,0.00014,26.75639]
[1776278649031,35.9,74331.65,0.0,-0.66373,0.00014,26.75654]
[1776278654329,35.9,74332.51,0.0,-0.66361,0.00014,26.76051]
[1776278660371,35.9,74331.75,0.0,-0.66372,0.00014,26.75695]
[1776278663394,35.9,74326.82,0.0,-0.6644,0.00014,26.73396]
[1776278668427,35.9,74328.83,0.0,-0.66412,0.00014,26.74342]
[1776278673462,35.9,74330.49,0.0,-0.6639,0.00014,26.74809]
[1776278678497,35.9,74330.77,0.0,-0.66386,0.00014,26.74946]
[1776278683532,35.9,74329.17,0.0,-0.66408,0.00014,26.74208]
[1776278686553,35.9,74325.43,0.0,-0.6646,0.00014,26.72469]
[1776278691588,35.9,74327.42,0.0,-0.66432,0.00014,26.73415]
[1776278698637,35.9,74329.13,0.0,-0.66407,0.00014,26.74232]
[1776278703672,35.9,74331.48,0.0,-0.66374,0.00014,26.7534]
[1776278710727,35.9,74331.9,0.0,-0.66368,0.00014,26.75552]
[1776278713747,35.9,74346.07,0.0,-0.66171,0.00014,26.82122]
[1776278715762,35.9,74349.4,0.0,-0.66125,0.00014,26.83654]
[1776278721803,35.9,74349.73,0.0,-0.66121,0.00014,26.8378]
[1776278722811,35.9,74356.44,0.0,-0.66028,0.00014,26.86854]
[1776278727846,35.9,74358.23,0.0,-0.66005,0.00014,26.87632]
[1776278732881,35.9,74361.82,0.0,-0.65958,0.00014,26.88918]
[1776278737916,35.89,74361.8,0.0,-0.65959,0.00014,26.88862]
[1776278742951,35.89,74360.2,0.0,-0.65983,0.00014,26.88085]
[1776278747985,35.89,74360.42,0.0,-0.65982,0.00014,26.88142]
[1776278753021,35.88,74360.08,0.0,-0.65988,0.00014,26.87945]
[1776278754028,35.88,74354.64,0.0,-0.66064,0.00014,26.85446]
[1776278755035,35.88,74348.17,0.0,-0.66154,0.00014,26.82465]
[1776278756042,35.88,74343.62,0.0,-0.66217,0.00014,26.80361]
[1776278760070,35.88,74330.18,0.0,-0.66404,0.00014,26.74102]
[1776278762090,35.88,74325.39,0.0,-0.66471,0.00014,26.71849]
[1776278763096,35.88,74312.64,0.0,-0.66648,0.00014,26.6585]
[1776278764103,35.88,74310.98,0.0,-0.66671,0.00014,26.65065]
[1776278768130,35.88,74305.7,0.0,-0.66744,0.00014,26.62563]
[1776278769138,35.88,74302.04,0.0,-0.66795,0.00014,26.60816]
[1776278772158,35.88,74306.4,0.0,-0.66735,0.00014,26.62859]
[1776278777195,35.88,74305.79,0.0,-0.66744,0.00014,26.62558]
[1776278783237,35.87,74307.65,0.0,-0.66719,0.00014,26.63437]
[1776278789280,35.87,74310.08,0.0,-0.66685,0.00014,26.64576]
[1776278794314,35.87,74310.08,0.0,-0.66687,0.00014,26.64252]
[1776278797336,35.87,74313.85,0.0,-0.66635,0.00014,26.66026]
[1776278802370,35.87,74314.37,0.0,-0.66629,0.00014,26.66255]
[1776278807408,35.87,74327.13,0.0,-0.66452,0.00014,26.72235]
[1776278808416,35.87,74329.04,0.0,-0.66426,0.00014,26.73137]
[1776278809423,35.87,74334.1,0.0,-0.66355,0.00014,26.75499]
[1776278811437,35.87,74350.5,0.0,-0.66128,0.00014,26.8309]
[1776278812444,35.87,74350.22,0.0,-0.66132,0.00014,26.82955]
[1776278818486,35.87,74349.19,0.0,-0.66147,0.00014,26.8245]
[1776278820500,35.87,74344.09,0.0,-0.66218,0.00014,26.80086]
[1776278825535,35.87,74344.53,0.0,-0.66213,0.00014,26.80271]
[1776278830570,35.87,74345.14,0.0,-0.66205,0.00014,26.80534]
[1776278835605,35.86,74348.45,0.0,-0.66159,0.00014,26.82041]
[1776278840640,35.86,74346.57,0.0,-0.66186,0.00014,26.81153]
[1776278845675,35.86,74347.38,0.0,-0.66176,0.00014,26.8151]
[1776278854737,35.86,74347.44,0.0,-0.66177,0.00014,26.81197]
[1776278859773,35.86,74347.38,0.0,-0.66179,0.00014,26.81152]
[1776278864808,35.86,74347.85,0.0,-0.66173,0.00014,26.81355]
[1776278869847,35.86,74349.07,0.0,-0.66156,0.00014,26.81902]
[1776278874882,35.85,74348.61,0.0,-0.66163,0.00014,26.81671]
[1776278879917,35.85,74347.79,0.0,-0.66175,0.00014,26.81274]
[1776278881932,35.85,74354.85,0.0,-0.66077,0.00014,26.84519]
[1776278886967,35.85,74354.93,0.0,-0.66077,0.00014,26.84529]
[1776278892002,35.85,74356.67,0.0,-0.66054,0.00014,26.85298]
[1776278897037,35.85,74356.17,0.0,-0.66062,0.00014,26.85029]
[1776278900058,35.85,74352.02,0.0,-0.6612,0.00014,26.83103]
[1776278905093,35.84,74352.46,0.0,-0.66115,0.00014,26.83279]
[1776278910128,35.84,74353.91,0.0,-0.66096,0.00014,26.83916]
[1776278915163,35.84,74353.52,0.0,-0.66104,0.00014,26.83391]
[1776278920197,35.84,74350.95,0.0,-0.66141,0.00014,26.82175]
[1776278925232,35.83,74351.47,0.0,-0.66135,0.00014,26.82384]
[1776278930267,35.83,74352.29,0.0,-0.66124,0.00014,26.82728]
[1776278935303,35.83,74350.98,0.0,-0.66144,0.00014,26.82086]
[1776278942352,35.83,74348.33,0.0,-0.66182,0.00014,26.80824]
[1776278944366,35.83,74352.82,0.0,-0.6612,0.00014,26.82886]
[1776278949401,35.82,74353.74,0.0,-0.66108,0.00014,26.83279]
[1776278954437,35.82,74353.96,0.0,-0.66106,0.00014,26.83347]
[1776278959471,35.82,74356.31,0.0,-0.66074,0.00014,26.84391]
[1776278962492,35.82,74356.08,0.0,-0.66078,0.00014,26.84271]
[1776278963499,35.82,74364.98,0.0,-0.65954,0.00014,26.88336]
[1776278967501,35.81,74365.56,0.0,-0.65947,0.00014,26.88571]
[1776278968921,35.81,74363.49,0.0,-0.65977,0.00014,26.87614]
[1776278969012,35.81,74358.28,0.0,-0.6605,0.00014,26.85217]
[1776278974576,35.81,74355.77,0.0,-0.66088,0.00014,26.83709]
[1776278979612,35.81,74355.6,0.0,-0.66091,0.00014,26.83599]
[1776278983640,35.81,74359.21,0.0,-0.66042,0.00014,26.85232]
[1776278988674,35.8,74358.95,0.0,-0.66046,0.00014,26.85073]
[1776278993765,35.8,74359.65,0.0,-0.66038,0.00014,26.85353]
[1776278998800,35.8,74359.68,0.0,-0.66039,0.00014,26.85324]
[1776279000814,35.8,74367.65,0.0,-0.65928,0.00014,26.88956]
[1776279001821,35.79,74372.18,0.0,-0.65865,0.00014,26.91011]
[1776279002828,35.79,74375.91,0.0,-0.65814,0.00014,26.92695]
[1776279010884,35.79,74374.76,0.0,-0.65833,0.00014,26.9207]
[1776279015920,35.78,74376.72,0.0,-0.65808,0.00014,26.92901]
[1776279020955,35.78,74380.31,0.0,-0.65759,0.00014,26.94471]
[1776279022970,35.78,74390.48,0.0,-0.65617,0.00014,26.99073]
[1776279025991,35.78,74393.77,0.0,-0.6557,0.00014,27.00558]
[1776279031039,35.78,74396.29,0.0,-0.65536,0.00014,27.01381]
[1776279032076,35.78,74401.66,0.0,-0.65461,0.00014,27.03783]
[1776279036099,35.78,74405.46,0.0,-0.65408,0.00014,27.05472]
[1776279042141,35.78,74405.22,0.0,-0.65411,0.00014,27.05353]
[1776279046169,35.78,74401.23,0.0,-0.65468,0.00014,27.03568]
[1776279047175,35.78,74396.2,0.0,-0.65538,0.00014,27.01317]
[1776279048183,35.78,74392.29,0.0,-0.65593,0.00014,26.99563]
[1776279050197,35.78,74386.77,0.0,-0.6567,0.00014,26.97082]
[1776279051204,35.78,74381.92,0.0,-0.65738,0.00014,26.94895]
[1776279056239,35.78,74381.31,0.0,-0.65746,0.00014,26.94653]
[1776279058253,35.78,74375.93,0.0,-0.65821,0.00014,26.92225]
[1776279062281,35.78,74386.19,0.0,-0.65678,0.00014,26.96838]
[1776279063288,35.78,74394.87,0.0,-0.65556,0.00014,27.00752]
[1776279066317,35.78,74403.78,0.0,-0.65431,0.00014,27.04736]
[1776279068943,35.78,74405.42,0.0,-0.65406,0.00014,27.05515]
[1776279069024,35.78,74405.42,0.0,-0.65406,0.00014,27.05515]
[1776279069337,35.78,74409.88,0.0,-0.65343,0.00014,27.0751]
[1776279074371,35.79,74402.45,0.0,-0.65445,0.00014,27.04275]
[1776279079407,35.8,74403.1,0.0,-0.65433,0.00014,27.0464]
[1776279080413,35.8,74398.02,0.0,-0.65504,0.00014,27.02389]
[1776279081421,35.8,74393.12,0.0,-0.65572,0.00014,27.00213]
[1776279083435,35.8,74389.37,0.0,-0.65625,0.00014,26.98531]
[1776279087463,35.8,74393.58,0.0,-0.65565,0.00014,27.00427]
[1776279092498,35.8,74394.69,0.0,-0.65551,0.00014,27.00614]
[1776279094512,35.8,74398.56,0.0,-0.65497,0.00014,27.02345]
[1776279097533,35.8,74404.11,0.0,-0.65419,0.00014,27.04829]
[1776279102567,35.8,74405.76,0.0,-0.65394,0.00014,27.05627]
[1776279107602,35.81,74406.6,0.0,-0.6538,0.00014,27.06062]
[1776279112638,35.81,74406.64,0.0,-0.65377,0.00014,27.0614]
[1776279116666,35.82,74401.44,0.0,-0.65448,0.00014,27.03881]
[1776279117672,35.82,74396.97,0.0,-0.6551,0.00014,27.01901]
[1776279123327,35.82,74394.29,0.0,-0.65547,0.00014,27.00718]
[1776279123455,35.82,74394.13,0.0,-0.6555,0.00014,27.00647]
[1776279127475,35.82,74391.98,0.0,-0.6558,0.00014,26.99685]
[1776279127547,35.82,74382.72,0.0,-0.65709,0.00014,26.95524]
[1776279128258,35.82,74382.72,0.0,-0.65709,0.00014,26.95524]
[1776279128355,35.82,74382.33,0.0,-0.65715,0.00014,26.95352]
[1776279130764,35.82,74377.89,0.0,-0.65776,0.00014,26.93352]
[1776279132438,35.82,74377.89,0.0,-0.65776,0.00014,26.93352]
[1776279132512,35.82,74378.22,0.0,-0.65771,0.00014,26.93512]
[1776279137815,35.82,74384.23,0.0,-0.65689,0.00014,26.96179]
[1776279140437,35.82,74386.82,0.0,-0.65653,0.00014,26.97349]
[1776279140461,35.82,74385.36,0.0,-0.65673,0.00014,26.96695]
[1776279142850,35.82,74389.8,0.0,-0.65611,0.00014,26.98696]
[1776279147885,35.82,74388.93,0.0,-0.65623,0.00014,26.98309]
[1776279152920,35.82,74390.4,0.0,-0.65603,0.00014,26.98679]
[1776279154934,35.82,74386.43,0.0,-0.65658,0.00014,26.96913]
[1776279159968,35.83,74389.04,0.0,-0.6562,0.00014,26.98136]
[1776279166011,35.83,74390.18,0.0,-0.65602,0.00014,26.987]
[1776279171046,35.83,74392.48,0.0,-0.65568,0.00014,26.99771]
[1776279174067,35.84,74387.94,0.0,-0.65631,0.00014,26.97757]
[1776279179103,35.84,74390.66,0.0,-0.65593,0.00014,26.98976]
[1776279180109,35.84,74394.93,0.0,-0.65533,0.00014,27.00887]
[1776279185144,35.84,74395.42,0.0,-0.65525,0.00014,27.01146]
[1776279190307,35.84,74392.76,0.0,-0.65561,0.00014,26.99987]
[1776279191187,35.84,74374.14,0.0,-0.65821,0.00014,26.91613]
[1776279192371,35.84,74368.79,0.0,-0.65896,0.00014,26.89186]
[1776279193200,35.84,74364.39,0.0,-0.65957,0.00014,26.87185]
[1776279194420,35.84,74364.39,0.0,-0.65957,0.00014,26.87185]
[1776279194429,35.84,74365.77,0.0,-0.65937,0.00014,26.87832]
[1776279196220,35.84,74370.75,0.0,-0.65867,0.00014,26.90108]
[1776279200435,35.84,74372.13,0.0,-0.65848,0.00014,26.90736]
[1776279200465,35.85,74372.07,0.0,-0.65849,0.00014,26.9072]
[1776279206291,35.85,74373.34,0.0,-0.65831,0.00014,26.91306]
[1776279208305,35.84,74378.54,0.0,-0.65759,0.00014,26.93634]
[1776279211326,35.85,74384.21,0.0,-0.6568,0.00014,26.95902]
[1776279216361,35.85,74385.27,0.0,-0.65664,0.00014,26.96435]
[1776279221396,35.85,74386.9,0.0,-0.65639,0.00014,26.97233]
[1776279226431,35.86,74387.07,0.0,-0.65635,0.00014,26.97358]
[1776279232473,35.86,74386.27,0.0,-0.65644,0.00014,26.97059]
[1776279237508,35.87,74384.52,0.0,-0.65667,0.00014,26.96325]
[1776279242543,35.87,74389.17,0.0,-0.656,0.00014,26.98461]
[1776279247577,35.87,74388.08,0.0,-0.65614,0.00014,26.98014]
[1776279253619,35.88,74387.3,0.0,-0.65623,0.00014,26.97716]
[1776279258655,35.88,74387.91,0.0,-0.65613,0.00014,26.98034]
[1776279263690,35.88,74387.43,0.0,-0.65618,0.00014,26.97862]
[1776279270101,35.89,74387.28,0.0,-0.65619,0.00014,26.97821]
[1776279270423,35.89,74387.28,0.0,-0.65619,0.00014,26.97821]
[1776279270525,35.89,74387.28,0.0,-0.65618,0.00014,26.97855]
[1776279271170,35.89,74387.28,0.0,-0.65618,0.00014,26.97855]
[1776279271746,35.89,74387.24,0.0,-0.6562,0.00014,26.97535]
[1776279274425,35.89,74387.32,0.0,-0.65619,0.00014,26.9758]
[1776279274767,35.89,74387.25,0.0,-0.65619,0.00014,26.97565]
[1776279281815,35.9,74385.98,0.0,-0.65635,0.00014,26.97057]
[1776279286853,35.9,74385.33,0.0,-0.65642,0.00014,26.96809]
[1776279294911,35.9,74387.66,0.0,-0.65608,0.00014,26.97917]
[1776279299946,35.91,74387.44,0.0,-0.65609,0.00014,26.97858]
[1776279306183,35.91,74387.44,0.0,-0.65609,0.00014,26.97858]
[1776279306209,35.91,74382.9,0.0,-0.65671,0.00014,26.95868]
[1776279306995,35.91,74376.34,0.0,-0.65763,0.00014,26.92912]
[1776279312031,35.91,74375.79,0.0,-0.6577,0.00014,26.92672]
[1776279318073,35.91,74373.67,0.0,-0.65799,0.00014,26.91724]
[1776279323109,35.91,74370.14,0.0,-0.65851,0.00014,26.90065]
[1776279328144,35.9,74373.02,0.0,-0.65813,0.00014,26.91293]
[1776279330160,35.9,74377.91,0.0,-0.65746,0.00014,26.93471]
[1776279335193,35.89,74377.18,0.0,-0.6576,0.00014,26.92745]
[1776279338225,35.89,74386.68,0.0,-0.65629,0.00014,26.9699]
[1776279339232,35.89,74391.28,0.0,-0.65564,0.00014,26.99061]
[1776279341246,35.89,74396.02,0.0,-0.65497,0.00014,27.01194]
[1776279346282,35.9,74393.91,0.0,-0.65525,0.00014,27.00289]
[1776279351317,35.9,74393.96,0.0,-0.65523,0.00014,27.00352]
[1776279353747,35.9,74388.4,0.0,-0.656,0.00014,26.97893]
[1776279354338,35.9,74383.18,0.0,-0.65673,0.00014,26.9555]
[1776279359772,35.9,74380.12,0.0,-0.65716,0.00014,26.94174]
[1776279359804,35.9,74372.17,0.0,-0.65827,0.00014,26.90586]
[1776279361387,35.9,74362.43,0.0,-0.65963,0.00014,26.86142]
[1776279364408,35.9,74361.12,0.0,-0.65983,0.00014,26.85507]
[1776279366423,35.9,74365.24,0.0,-0.65926,0.00014,26.87364]
[1776279371457,35.89,74366.21,0.0,-0.65914,0.00014,26.87744]
[1776279377499,35.89,74365.72,0.0,-0.65924,0.00014,26.87447]
[1776279382535,35.88,74366.66,0.0,-0.65913,0.00014,26.87815]
[1776279385556,35.88,74372.69,0.0,-0.6583,0.00014,26.9052]
[1776279390591,35.87,74376.23,0.0,-0.65783,0.00014,26.92037]
[1776279395626,35.87,74379.06,0.0,-0.65745,0.00014,26.93001]
[1776279400660,35.87,74383.96,0.0,-0.65678,0.00014,26.95166]
[1776279401668,35.87,74387.74,0.0,-0.65625,0.00014,26.96877]
[1776279406703,35.87,74388.21,0.0,-0.65617,0.00014,26.97119]
[1776279411738,35.87,74388.03,0.0,-0.6562,0.00014,26.97037]
[1776279413753,35.87,74391.87,0.0,-0.65566,0.00014,26.98757]
[1776279414760,35.87,74397.15,0.0,-0.65492,0.00014,27.01122]
[1776279419795,35.87,74396.27,0.0,-0.65504,0.00014,27.00751]
[1776279420803,35.87,74392.24,0.0,-0.6556,0.00014,26.98956]
[1776279425839,35.88,74391.22,0.0,-0.65573,0.00014,26.98533]
[1776279430874,35.88,74391.25,0.0,-0.65572,0.00014,26.98565]
[1776279435909,35.88,74390.85,0.0,-0.65578,0.00014,26.98381]
[1776279440944,35.88,74391.69,0.0,-0.65566,0.00014,26.98752]
[1776279443965,35.88,74396.04,0.0,-0.65505,0.00014,27.00708]
[1776279449000,35.88,74398.05,0.0,-0.65474,0.00014,27.01674]
[1776279454036,35.89,74399.55,0.0,-0.65452,0.00014,27.02102]
[1776279459071,35.89,74400.87,0.0,-0.65432,0.00014,27.02756]
[1776279462092,35.9,74397.13,0.0,-0.65482,0.00014,27.01134]
[1776279467127,35.9,74395.0,0.0,-0.6551,0.00014,27.00258]
[1776279471155,35.91,74400.33,0.0,-0.65433,0.00014,27.02685]
[1776279476196,35.91,74403.79,0.0,-0.65383,0.00014,27.04281]
[1776279481426,35.92,74400.8,0.0,-0.65423,0.00014,27.03005]
[1776279482238,35.92,74388.3,0.0,-0.65597,0.00014,26.97444]
[1776279483245,35.92,74379.29,0.0,-0.65723,0.00014,26.93397]
[1776279488280,35.92,74378.72,0.0,-0.65731,0.00014,26.93154]
[1776279493314,35.92,74378.41,0.0,-0.65735,0.00014,26.93028]
[1776279496336,35.92,74383.19,0.0,-0.65668,0.00014,26.95185]
[1776279499357,35.92,74378.88,0.0,-0.65728,0.00014,26.93248]
[1776279504392,35.92,74379.22,0.0,-0.65723,0.00014,26.93411]
[1776279510434,35.92,74378.78,0.0,-0.65729,0.00014,26.93222]
[1776279515469,35.92,74373.83,0.0,-0.65799,0.00014,26.90685]
[1776279520506,35.92,74383.96,0.0,-0.65657,0.00014,26.95264]
[1776279521514,35.92,74393.7,0.0,-0.65521,0.00014,26.99628]
[1776279523580,35.92,74395.27,0.0,-0.65499,0.00014,27.00331]
[1776279523642,35.92,74399.38,0.0,-0.65441,0.00014,27.02162]
[1776279524535,35.92,74405.31,0.0,-0.65358,0.00014,27.04791]
[1776279526549,35.92,74412.87,0.0,-0.65252,0.00014,27.08124]
[1776279528639,35.92,74413.46,0.0,-0.65244,0.00014,27.0838]
[1776279531413,35.92,74414.01,0.0,-0.65236,0.00014,27.08614]
[1776279531451,35.92,74414.01,0.0,-0.65236,0.00014,27.08611]
[1776279534856,35.92,74419.0,0.0,-0.65166,0.00014,27.10807]
[1776279536618,35.92,74414.69,0.0,-0.65226,0.00014,27.08924]
[1776279541654,35.93,74412.43,0.0,-0.65257,0.00014,27.07968]
[1776279546689,35.93,74407.64,0.0,-0.65323,0.00014,27.05897]
[1776279547696,35.93,74403.78,0.0,-0.65377,0.00014,27.04189]
[1776279552731,35.93,74404.72,0.0,-0.65363,0.00014,27.04621]
[1776279557766,35.94,74405.71,0.0,-0.65347,0.00014,27.05125]
[1776279561415,35.94,74406.96,0.0,-0.65328,0.00014,27.05708]
[1776279561794,35.94,74406.97,0.0,-0.65328,0.00014,27.05723]
[1776279563808,35.94,74412.45,0.0,-0.6525,0.00014,27.08156]
[1776279568843,35.94,74413.56,0.0,-0.65233,0.00014,27.08686]
[1776279572871,35.95,74417.78,0.0,-0.65174,0.00014,27.1026]
[1776279577906,35.95,74416.69,0.0,-0.65188,0.00014,27.09819]
[1776279582941,35.95,74418.24,0.0,-0.65165,0.00014,27.10534]
[1776279588983,35.96,74418.62,0.0,-0.65158,0.00014,27.10743]
[1776279591420,35.96,74418.22,0.0,-0.65164,0.00014,27.10582]
[1776279592007,35.96,74417.56,0.0,-0.65173,0.00014,27.10301]
[1776279594019,35.96,74412.58,0.0,-0.65242,0.00014,27.08134]
[1776279600062,35.96,74409.03,0.0,-0.6529,0.00014,27.06632]
[1776279602076,35.97,74413.94,0.0,-0.6522,0.00014,27.08807]
[1776279605097,35.97,74405.38,0.0,-0.65339,0.00014,27.05066]
[1776279606104,35.97,74396.2,0.0,-0.65468,0.00014,27.01004]
[1776279609125,35.97,74400.8,0.0,-0.65403,0.00014,27.03055]
[1776279614161,35.97,74403.19,0.0,-0.65369,0.00014,27.04123]
[1776279615167,35.97,74410.67,0.0,-0.65264,0.00014,27.0742]
[1776279616175,35.97,74414.88,0.0,-0.65205,0.00014,27.09266]
[1776279621416,35.97,74414.81,0.0,-0.65206,0.00014,27.09231]
[1776279621517,35.97,74415.06,0.0,-0.65203,0.00014,27.09334]
[1776279627251,35.97,74415.94,0.0,-0.65191,0.00014,27.09706]
[1776279632287,35.97,74415.66,0.0,-0.65196,0.00014,27.0931]
[1776279637322,35.97,74416.0,0.0,-0.65189,0.00014,27.09495]
[1776279642357,35.98,74415.7,0.0,-0.65192,0.00014,27.094]
[1776279647392,35.98,74417.09,0.0,-0.65172,0.00014,27.10044]
[1776279651416,35.98,74416.78,0.0,-0.65175,0.00014,27.0993]
[1776279651422,35.98,74416.55,0.0,-0.65178,0.00014,27.09836]
[1776279652427,35.98,74408.05,0.0,-0.65297,0.00014,27.06115]
[1776279654440,35.98,74404.14,0.0,-0.65352,0.00014,27.04394]
[1776279659478,35.98,74406.79,0.0,-0.65314,0.00014,27.05568]
[1776279664513,35.98,74407.04,0.0,-0.65311,0.00014,27.05679]
[1776279665520,35.98,74415.03,0.0,-0.65199,0.00014,27.09188]
[1776279668541,35.98,74417.23,0.0,-0.65168,0.00014,27.10142]
[1776279673575,35.98,74417.61,0.0,-0.65164,0.00014,27.10291]
[1776279678611,35.98,74413.42,0.0,-0.65223,0.00014,27.08442]
[1776279680624,35.98,74406.11,0.0,-0.65325,0.00014,27.05225]
[1776279681421,35.98,74406.11,0.0,-0.65325,0.00014,27.05225]
[1776279681632,35.98,74406.29,0.0,-0.65323,0.00014,27.05304]
[1776279684654,35.98,74411.51,0.0,-0.6525,0.00014,27.07599]
[1776279689688,35.98,74412.25,0.0,-0.6524,0.00014,27.07914]
[1776279694724,35.98,74411.28,0.0,-0.65255,0.00014,27.07169]
[1776279699759,35.98,74408.04,0.0,-0.65301,0.00014,27.05739]
[1776279704794,35.98,74407.8,0.0,-0.65304,0.00014,27.05635]
[1776279707816,35.98,74411.65,0.0,-0.6525,0.00014,27.07327]
[1776279709830,35.98,74415.42,0.0,-0.65198,0.00014,27.08978]
[1776279713858,35.98,74411.45,0.0,-0.65253,0.00014,27.07229]
[1776279717886,35.98,74405.93,0.0,-0.65331,0.00014,27.04798]
[1776279718893,35.98,74397.29,0.0,-0.65452,0.00014,27.00977]
[1776279721915,35.97,74395.27,0.0,-0.6548,0.00014,27.00066]
[1776279723929,35.97,74401.54,0.0,-0.65393,0.00014,27.02838]
[1776279725942,35.97,74395.1,0.0,-0.65483,0.00014,26.99972]
[1776279726950,35.97,74383.79,0.0,-0.65642,0.00014,26.9492]
[1776279727957,35.97,74384.95,0.0,-0.65626,0.00014,26.95436]
[1776279732991,35.97,74388.06,0.0,-0.65582,0.00014,26.96823]
[1776279735006,35.97,74392.25,0.0,-0.65524,0.00014,26.98688]
[1776279740041,35.97,74391.94,0.0,-0.65529,0.00014,26.98539]
[1776279745075,35.97,74396.63,0.0,-0.65463,0.00014,27.00612]
[1776279749104,35.97,74403.11,0.0,-0.65373,0.00014,27.03475]
[1776279754139,35.97,74406.62,0.0,-0.65325,0.00014,27.04721]
[1776279755146,35.97,74413.18,0.0,-0.65233,0.00014,27.07607]
[1776279756153,35.97,74418.85,0.0,-0.65154,0.00014,27.10088]
[1776279758167,35.97,74423.69,0.0,-0.65086,0.00014,27.12192]
[1776279762194,35.97,74429.82,0.0,-0.65,0.00014,27.14855]
[1776279767230,35.97,74430.31,0.0,-0.64992,0.00014,27.15086]
[1776279768237,35.97,74438.08,0.0,-0.64883,0.00014,27.18445]
[1776279771257,35.97,74441.64,0.0,-0.64833,0.00014,27.19978]
[1776279771785,35.97,74441.64,0.0,-0.64833,0.00014,27.19978]
[1776279772265,35.97,74443.47,0.0,-0.64807,0.00014,27.20763]
[1776279776292,35.97,74450.7,0.0,-0.64705,0.00014,27.23851]
[1776279777733,35.97,74449.31,0.0,-0.64725,0.00014,27.23256]
[1776279787370,35.97,74446.07,0.0,-0.64771,0.00014,27.21852]
[1776279790390,35.97,74450.8,0.0,-0.64705,0.00014,27.23868]
[1776279791404,35.97,74473.65,0.0,-0.64383,0.00014,27.33521]
[1776279792411,35.97,74480.45,0.0,-0.64286,0.00014,27.36367]
[1776279795286,35.97,74480.25,0.0,-0.64289,0.00014,27.36293]
[1776279795437,35.97,74486.78,0.0,-0.64196,0.00014,27.3901]
[1776279795622,35.97,74486.78,0.0,-0.64196,0.00014,27.3901]
[1776279795765,35.97,74486.78,0.0,-0.64196,0.00014,27.3901]
[1776279796443,35.97,74487.21,0.0,-0.6419,0.00014,27.39191]
[1776279796472,35.97,74487.21,0.0,-0.6419,0.00014,27.39191]
[1776279797022,35.97,74487.21,0.0,-0.6419,0.00014,27.39191]
[1776279797028,35.97,74487.21,0.0,-0.6419,0.00014,27.39193]
[1776279797997,35.97,74510.34,0.0,-0.63862,0.00014,27.48683]
[1776279798454,35.97,74510.34,0.0,-0.63862,0.00014,27.48683]
[1776279798458,35.97,74515.05,0.0,-0.63795,0.00014,27.50589]
[1776279800583,35.97,74518.89,0.0,-0.63741,0.00014,27.52149]
[1776279800684,35.97,74518.12,0.0,-0.63751,0.00014,27.51847]
[1776279801843,35.97,74513.32,0.0,-0.63819,0.00014,27.49913]
[1776279804044,35.97,74513.12,0.0,-0.63822,0.00014,27.49841]
[1776279804122,35.98,74510.51,0.0,-0.63858,0.00014,27.48802]
[1776279804501,35.98,74515.91,0.0,-0.63781,0.00014,27.50991]
[1776279808965,35.98,74516.41,0.0,-0.63773,0.00014,27.51218]
[1776279809007,35.98,74517.21,0.0,-0.63761,0.00014,27.5155]
[1776279812556,35.98,74512.94,0.0,-0.63822,0.00014,27.49552]
[1776279814355,35.98,74512.94,0.0,-0.63822,0.00014,27.49552]
[1776279814405,35.98,74512.87,0.0,-0.63822,0.00014,27.49542]
[1776279815002,35.98,74512.87,0.0,-0.63822,0.00014,27.49542]
[1776279815209,35.98,74512.87,0.0,-0.63822,0.00014,27.49542]
[1776279815579,35.99,74518.84,0.0,-0.63737,0.00014,27.51964]
[1776279816586,35.99,74523.9,0.0,-0.63665,0.00014,27.54008]
[1776279818767,35.99,74523.8,0.0,-0.63666,0.00014,27.53974]
[1776279818861,35.99,74521.97,0.0,-0.63692,0.00014,27.53246]
[1776279819608,35.99,74515.25,0.0,-0.63787,0.00014,27.50543]
[1776279823221,35.99,74515.18,0.0,-0.63787,0.00014,27.50533]
[1776279823250,35.99,74515.48,0.0,-0.63782,0.00014,27.50672]
[1776279824041,35.99,74515.48,0.0,-0.63782,0.00014,27.50672]
[1776279824114,35.99,74521.22,0.0,-0.63701,0.00014,27.52986]
[1776279825312,35.99,74521.22,0.0,-0.63701,0.00014,27.52986]
[1776279825379,35.99,74517.51,0.0,-0.63753,0.00014,27.51502]
[1776279825650,35.99,74504.21,0.0,-0.63942,0.00014,27.46105]
[1776279826915,35.99,74504.21,0.0,-0.63942,0.00014,27.46105]
[1776279827251,35.99,74501.13,0.0,-0.63985,0.00014,27.44862]
[1776279827665,35.99,74508.53,0.0,-0.6388,0.00014,27.47879]
[1776279832703,36.0,74510.18,0.0,-0.63856,0.00014,27.48575]
[1776279834943,36.0,74510.29,0.0,-0.63854,0.00014,27.48624]
[1776279835440,36.0,74510.29,0.0,-0.63854,0.00014,27.48624]
[1776279835044,36.0,74507.35,0.0,-0.63895,0.00014,27.47435]
[1776279836440,36.0,74507.35,0.0,-0.63895,0.00014,27.47435]
[1776279836943,36.0,74503.93,0.0,-0.63943,0.00014,27.46054]
[1776279837016,36.0,74503.18,0.0,-0.63954,0.00014,27.45748]
[1776279839434,36.0,74503.62,0.0,-0.63948,0.00014,27.45934]
[1776279839932,36.0,74503.67,0.0,-0.63947,0.00014,27.45961]
[1776279840449,36.0,74503.67,0.0,-0.63947,0.00014,27.45961]
[1776279841009,36.0,74503.33,0.0,-0.63951,0.00014,27.45836]
[1776279841766,36.0,74489.33,0.0,-0.64149,0.00014,27.40096]
[1776279842773,36.0,74485.58,0.0,-0.64202,0.00014,27.38546]
[1776279844988,36.0,74483.86,0.0,-0.64226,0.00014,27.37836]
[1776279845024,36.0,74475.67,0.0,-0.64342,0.00014,27.34431]
[1776279850829,36.0,74476.22,0.0,-0.64336,0.00014,27.34617]
[1776279852843,36.0,74469.88,0.0,-0.64426,0.00014,27.31946]
[1776279853852,36.0,74458.52,0.0,-0.64586,0.00014,27.27151]
[1776279854859,36.0,74454.44,0.0,-0.64644,0.00014,27.25417]
[1776279856873,36.0,74450.56,0.0,-0.64699,0.00014,27.23761]
[1776279858887,36.0,74443.13,0.0,-0.64804,0.00014,27.20584]
[1776279859894,36.0,74438.8,0.0,-0.64864,0.00014,27.18726]
[1776279862915,36.0,74444.53,0.0,-0.64784,0.00014,27.21188]
[1776279863923,36.0,74448.6,0.0,-0.64726,0.00014,27.22928]
[1776279864929,36.0,74460.57,0.0,-0.64558,0.00014,27.2801]
[1776279866943,35.99,74459.24,0.0,-0.64577,0.00014,27.27442]
[1776279868958,35.99,74445.5,0.0,-0.64771,0.00014,27.21587]
[1776279869964,35.99,74430.38,0.0,-0.64983,0.00014,27.15076]
[1776279870971,35.99,74428.71,0.0,-0.65007,0.00014,27.14349]
[1776279872373,35.99,74422.7,0.0,-0.65093,0.00014,27.11435]
[1776279872985,35.99,74417.34,0.0,-0.65168,0.00014,27.09098]
[1776279873992,35.99,74425.79,0.0,-0.65049,0.00014,27.12785]
[1776279875422,36.0,74431.73,0.0,-0.64965,0.00014,27.15372]
[1776279877015,36.0,74457.07,0.0,-0.64609,0.00014,27.26221]
[1776279878022,36.0,74465.71,0.0,-0.64486,0.00014,27.29889]
[1776279879029,36.0,74465.77,0.0,-0.64485,0.00014,27.29926]
[1776279882049,36.0,74476.12,0.0,-0.64338,0.00014,27.34291]
[1776279883057,36.0,74483.0,0.0,-0.6424,0.00014,27.37163]
[1776279885071,36.0,74475.33,0.0,-0.64348,0.00014,27.3398]
[1776279890106,36.0,74474.64,0.0,-0.64357,0.00014,27.33721]
[1776279893127,36.01,74468.42,0.0,-0.64444,0.00014,27.31135]
[1776279894134,36.01,74463.55,0.0,-0.64512,0.00014,27.29101]
[1776279896148,36.01,74471.75,0.0,-0.64396,0.00014,27.32564]
[1776279901186,36.01,74473.33,0.0,-0.64373,0.00014,27.3324]
[1776279903198,36.01,74485.1,0.0,-0.64206,0.00014,27.38149]
[1776279904073,36.01,74485.1,0.0,-0.64206,0.00014,27.38149]
[1776279904205,36.01,74491.08,0.0,-0.64121,0.00014,27.40622]
[1776279904584,36.01,74491.08,0.0,-0.64121,0.00014,27.40622]
[1776279905088,36.01,74491.08,0.0,-0.64121,0.00014,27.40622]
[1776279905212,36.01,74496.79,0.0,-0.64041,0.00014,27.4297]
[1776279905567,36.01,74496.79,0.0,-0.64041,0.00014,27.4297]
[1776279906067,36.01,74496.79,0.0,-0.64041,0.00014,27.4297]
[1776279907226,36.01,74503.7,0.0,-0.63942,0.00014,27.45805]
[1776279909048,36.01,74507.0,0.0,-0.63896,0.00014,27.47151]
[1776279909101,36.01,74507.0,0.0,-0.63896,0.00014,27.47151]
[1776279909171,36.01,74507.0,0.0,-0.63896,0.00014,27.47151]
[1776279909240,36.01,74503.34,0.0,-0.63947,0.00014,27.45662]
[1776279910246,36.01,74493.48,0.0,-0.64087,0.00014,27.41621]
[1776279915159,36.01,74494.07,0.0,-0.64079,0.00014,27.41865]
[1776279915282,36.01,74496.32,0.0,-0.64047,0.00014,27.42789]
[1776279915589,36.01,74496.32,0.0,-0.64047,0.00014,27.42789]
[1776279916289,36.01,74500.84,0.0,-0.63982,0.00014,27.44649]
[1776279921520,36.02,74504.4,0.0,-0.63931,0.00014,27.46133]
[1776279924454,36.02,74507.98,0.0,-0.63879,0.00014,27.47611]
[1776279924531,36.02,74508.38,0.0,-0.63873,0.00014,27.4778]
[1776279926988,36.02,74511.69,0.0,-0.63826,0.00014,27.49134]
[1776279927370,36.02,74537.51,0.0,-0.63459,0.00014,27.59477]
[1776279928035,36.02,74537.51,0.0,-0.63459,0.00014,27.59477]
[1776279928378,36.02,74545.48,0.0,-0.63346,0.00014,27.62623]
[1776279928720,36.02,74545.48,0.0,-0.63346,0.00014,27.62623]
[1776279929385,36.02,74549.51,0.0,-0.63288,0.00014,27.64215]
[1776279930392,36.02,74556.43,0.0,-0.63189,0.00014,27.66933]
[1776279930982,36.02,74556.43,0.0,-0.63189,0.00014,27.66933]
[1776279931268,36.02,74556.43,0.0,-0.63189,0.00014,27.66933]
[1776279931422,36.02,74564.61,0.0,-0.63073,0.00014,27.69815]
[1776279932016,36.02,74564.61,0.0,-0.63073,0.00014,27.69815]
[1776279932427,36.03,74569.55,0.0,-0.63002,0.00014,27.71732]
[1776279934441,36.03,74571.11,0.0,-0.62979,0.00014,27.72348]
[1776279934698,36.03,74571.11,0.0,-0.62979,0.00014,27.72348]
[1776279935448,36.03,74561.32,0.0,-0.63119,0.00014,27.68561]
[1776279937467,36.03,74560.46,0.0,-0.63132,0.00014,27.68216]
[1776279938685,36.02,74558.86,0.0,-0.63155,0.00014,27.67591]
[1776279939478,36.02,74547.7,0.0,-0.63314,0.00014,27.63228]
[1776279940485,36.02,74545.03,0.0,-0.63352,0.00014,27.62179]
[1776279941492,36.02,74536.23,0.0,-0.63477,0.00014,27.58704]
[1776279943506,36.03,74531.21,0.0,-0.63548,0.00014,27.56716]
[1776279947534,36.03,74535.42,0.0,-0.63488,0.00014,27.58409]
[1776279950555,36.03,74539.99,0.0,-0.63422,0.00014,27.60227]
[1776279952570,36.03,74545.83,0.0,-0.63339,0.00014,27.62533]
[1776279952654,36.03,74545.83,0.0,-0.63339,0.00014,27.62533]
[1776279953577,36.03,74548.62,0.0,-0.63299,0.00014,27.63629]
[1776279954662,36.03,74549.2,0.0,-0.63291,0.00014,27.63856]
[1776279955591,36.03,74546.07,0.0,-0.63336,0.00014,27.62626]
[1776279959377,36.03,74545.05,0.0,-0.6335,0.00014,27.62226]
[1776279959620,36.03,74550.56,0.0,-0.63272,0.00014,27.64389]
[1776279962490,36.03,74554.18,0.0,-0.6322,0.00014,27.65804]
[1776279962524,36.03,74560.19,0.0,-0.63135,0.00014,27.68139]
[1776279963178,36.03,74560.19,0.0,-0.63135,0.00014,27.68139]
[1776279963213,36.03,74569.64,0.0,-0.63,0.00014,27.71792]
[1776279964225,36.03,74569.64,0.0,-0.63,0.00014,27.71792]
[1776279964287,36.03,74570.44,0.0,-0.62988,0.00014,27.72107]
[1776279967681,36.03,74575.01,0.0,-0.62922,0.00014,27.73894]
[1776279970436,36.03,74575.73,0.0,-0.62911,0.00014,27.74182]
[1776279970529,36.04,74574.9,0.0,-0.62922,0.00014,27.7389]
[1776279971709,36.04,74568.32,0.0,-0.63015,0.00014,27.71369]
[1776279977626,36.04,74568.53,0.0,-0.6301,0.00014,27.71496]
[1776279977751,36.04,74570.17,0.0,-0.62986,0.00014,27.72152]
[1776279979765,36.06,74574.84,0.0,-0.62914,0.00014,27.74061]
[1776279984799,36.08,74573.95,0.0,-0.62917,0.00014,27.73954]
[1776279988453,36.08,74573.28,0.0,-0.62926,0.00014,27.73718]
[1776279988546,36.1,74571.59,0.0,-0.62946,0.00014,27.73186]
[1776279988809,36.1,74571.59,0.0,-0.62946,0.00014,27.73186]
[1776279988828,36.1,74572.91,0.0,-0.62927,0.00014,27.73691]
[1776279992051,36.1,74572.06,0.0,-0.62938,0.00014,27.73386]
[1776279992109,36.1,74571.2,0.0,-0.62951,0.00014,27.72762]
[1776279995335,36.11,74571.16,0.0,-0.62947,0.00014,27.72863]
[1776279995351,36.11,74571.21,0.0,-0.62946,0.00014,27.72892]
[1776279996885,36.12,74575.77,0.0,-0.6288,0.00014,27.74654]
[1776280001921,36.12,74577.35,0.0,-0.62856,0.00014,27.753]
[1776280004675,36.12,74578.53,0.0,-0.62838,0.00014,27.75766]
[1776280004949,36.12,74592.65,0.0,-0.62636,0.00014,27.81106]
[1776280006156,36.12,74592.65,0.0,-0.62636,0.00014,27.81106]
[1776280006386,36.12,74593.49,0.0,-0.62624,0.00014,27.81429]
[1776280008324,36.13,74594.85,0.0,-0.62604,0.00014,27.81946]
[1776280008429,36.13,74594.85,0.0,-0.62604,0.00014,27.81946]
[1776280008531,36.13,74603.09,0.0,-0.62486,0.00014,27.85031]
[1776280009979,36.13,74612.31,0.0,-0.62354,0.00014,27.88445]
[1776280010918,36.13,74612.31,0.0,-0.62354,0.00014,27.88445]
[1776280011170,36.13,74611.83,0.0,-0.62361,0.00014,27.88272]
[1776280012205,36.13,74605.83,0.0,-0.62446,0.00014,27.86059]
[1776280015302,36.13,74607.85,0.0,-0.62417,0.00014,27.86817]
[1776280015307,36.13,74610.98,0.0,-0.62372,0.00014,27.87977]
[1776280016245,36.13,74610.98,0.0,-0.62372,0.00014,27.87977]
[1776280016358,36.13,74610.98,0.0,-0.62372,0.00014,27.87977]
[1776280016405,36.13,74610.98,0.0,-0.62372,0.00014,27.87977]
[1776280020282,36.13,74615.9,0.0,-0.623,0.00014,27.89828]
[1776280020482,36.13,74615.9,0.0,-0.623,0.00014,27.89828]
[1776280020575,36.14,74621.4,0.0,-0.62221,0.00014,27.91844]
[1776280026092,36.14,74626.34,0.0,-0.6215,0.00014,27.93643]
[1776280028815,36.14,74628.06,0.0,-0.62125,0.00014,27.94266]
[1776280029037,36.14,74628.06,0.0,-0.62125,0.00014,27.94266]
[1776280029708,36.14,74629.53,0.0,-0.62104,0.00014,27.94797]
[1776280030122,36.14,74630.51,0.0,-0.6209,0.00014,27.9515]
[1776280031129,36.14,74634.14,0.0,-0.62038,0.00014,27.96462]
[1776280032936,36.14,74630.7,0.0,-0.62087,0.00014,27.95229]
[1776280033043,36.14,74630.7,0.0,-0.62087,0.00014,27.95229]
[1776280033157,36.14,74640.95,0.0,-0.6194,0.00014,27.98916]
[1776280034313,36.14,74640.95,0.0,-0.6194,0.00014,27.98916]
[1776280034315,36.14,74640.95,0.0,-0.6194,0.00014,27.98916]
[1776280034336,36.14,74656.72,0.0,-0.61713,0.00014,28.04524]
[1776280035348,36.14,74656.72,0.0,-0.61713,0.00014,28.04524]
[1776280035385,36.14,74656.72,0.0,-0.61713,0.00014,28.04524]
[1776280035447,36.14,74662.74,0.0,-0.61627,0.00014,28.06644]
[1776280040385,36.14,74658.81,0.0,-0.61682,0.00014,28.05286]
[1776280040632,36.14,74658.81,0.0,-0.61682,0.00014,28.05286]
[1776280041208,36.14,74664.86,0.0,-0.61595,0.00014,28.07416]
[1776280042795,36.14,74666.24,0.0,-0.61574,0.00014,28.07911]
[1776280043222,36.15,74668.36,0.0,-0.61543,0.00014,28.08663]
[1776280043899,36.15,74668.36,0.0,-0.61543,0.00014,28.08663]
[1776280044269,36.15,74668.36,0.0,-0.61543,0.00014,28.08663]
[1776280044303,36.15,74668.36,0.0,-0.61543,0.00014,28.08663]
[1776280044370,36.15,74670.28,0.0,-0.61515,0.00014,28.09343]
[1776280046248,36.15,74665.9,0.0,-0.61577,0.00014,28.07844]
[1776280051283,36.16,74662.27,0.0,-0.61627,0.00014,28.06339]
[1776280056318,36.17,74660.72,0.0,-0.61646,0.00014,28.05867]
[1776280061353,36.18,74664.88,0.0,-0.61584,0.00014,28.07372]
[1776280061741,36.18,74664.88,0.0,-0.61584,0.00014,28.07372]
[1776280062359,36.18,74670.37,0.0,-0.61505,0.00014,28.09292]
[1776280065381,36.18,74675.05,0.0,-0.61436,0.00014,28.10941]
[1776280065923,36.18,74675.05,0.0,-0.61436,0.00014,28.10941]
[1776280068110,36.18,74670.22,0.0,-0.61505,0.00014,28.09289]
[1776280068402,36.19,74669.89,0.0,-0.61509,0.00014,28.09185]
[1776280068958,36.19,74669.89,0.0,-0.61509,0.00014,28.09185]
[1776280069719,36.19,74669.89,0.0,-0.61509,0.00014,28.09185]
[1776280069409,36.19,74672.21,0.0,-0.61475,0.00014,28.09998]
[1776280070416,36.19,74681.04,0.0,-0.61348,0.00014,28.13047]
[1776280071423,36.19,74676.65,0.0,-0.6141,0.00014,28.11548]
[1776280073371,36.2,74675.03,0.0,-0.6143,0.00014,28.11061]
[1776280073555,36.2,74675.03,0.0,-0.6143,0.00014,28.11061]
[1776280073656,36.2,74674.11,0.0,-0.61443,0.00014,28.1076]
[1776280075300,36.2,74673.42,0.0,-0.61453,0.00014,28.10522]
[1776280076206,36.2,74672.14,0.0,-0.61471,0.00014,28.10089]
[1776280076458,36.2,74671.6,0.0,-0.61478,0.00014,28.09911]
[1776280078044,36.2,74672.46,0.0,-0.61465,0.00014,28.10218]
[1776280078472,36.21,74673.07,0.0,-0.61456,0.00014,28.10438]
[1776280079262,36.21,74673.07,0.0,-0.61456,0.00014,28.10438]
[1776280079479,36.21,74675.46,0.0,-0.61421,0.00014,28.11271]
[1776280080487,36.21,74681.78,0.0,-0.6133,0.00014,28.13449]
[1776280081074,36.21,74681.78,0.0,-0.6133,0.00014,28.13449]
[1776280081492,36.21,74686.59,0.0,-0.6126,0.00014,28.15098]
[1776280083006,36.22,74685.23,0.0,-0.61277,0.00014,28.14707]
[1776280083028,36.22,74685.23,0.0,-0.61277,0.00014,28.14707]
[1776280083506,36.23,74691.9,0.0,-0.61178,0.00014,28.1703]
[1776280084523,36.24,74697.99,0.0,-0.61086,0.00014,28.19159]
[1776280086535,36.24,74700.69,0.0,-0.61047,0.00014,28.20076]
[1776280091571,36.26,74704.62,0.0,-0.60984,0.00014,28.21526]
[1776280093604,36.27,74702.31,0.0,-0.61015,0.00014,28.20799]
[1776280093673,36.27,74699.22,0.0,-0.61057,0.00014,28.19805]
[1776280095599,36.27,74692.35,0.0,-0.61156,0.00014,28.17502]
[1776280095848,36.27,74692.35,0.0,-0.61156,0.00014,28.17502]
[1776280097719,36.27,74689.43,0.0,-0.61197,0.00014,28.16527]
[1776280098620,36.28,74674.1,0.0,-0.61415,0.00014,28.11356]
[1776280099555,36.28,74674.1,0.0,-0.61415,0.00014,28.11356]
[1776280099627,36.28,74671.13,0.0,-0.61457,0.00014,28.10342]
[1776280100634,36.28,74662.61,0.0,-0.61579,0.00014,28.07393]
[1776280101641,36.28,74655.39,0.0,-0.61683,0.00014,28.04876]
[1776280103336,36.29,74651.95,0.0,-0.6173,0.00014,28.03704]
[1776280103655,36.29,74647.99,0.0,-0.61785,0.00014,28.02352]
[1776280105864,36.29,74646.57,0.0,-0.61805,0.00014,28.01861]
[1776280106678,36.3,74661.76,0.0,-0.61587,0.00014,28.07196]
[1776280107685,36.3,74665.9,0.0,-0.61527,0.00014,28.08641]
[1776280112723,36.3,74657.45,0.0,-0.61648,0.00014,28.05431]
[1776280113750,36.3,74649.58,0.0,-0.6176,0.00014,28.02684]
[1776280114973,36.3,74651.09,0.0,-0.61738,0.00014,28.0322]
[1776280115745,36.3,74646.78,0.0,-0.618,0.00014,28.01708]
[1776280117759,36.31,74642.46,0.0,-0.61861,0.00014,28.00192]
[1776280119144,36.31,74642.83,0.0,-0.61855,0.00014,28.0033]
[1776280119773,36.31,74647.19,0.0,-0.61793,0.00014,28.01878]
[1776280121787,36.31,74656.94,0.0,-0.61652,0.00014,28.05315]
[1776280125815,36.31,74664.6,0.0,-0.61541,0.00014,28.0801]
[1776280130850,36.32,74668.17,0.0,-0.61489,0.00014,28.09273]
[1776280135884,36.32,74666.99,0.0,-0.61504,0.00014,28.08895]
[1776280140925,36.33,74666.57,0.0,-0.61509,0.00014,28.08781]
[1776280143945,36.33,74671.16,0.0,-0.61442,0.00014,28.10381]
[1776280149408,36.33,74674.62,0.0,-0.61392,0.00014,28.11589]
[1776280149619,36.33,74676.99,0.0,-0.61358,0.00014,28.12405]
[1776280152001,36.34,74681.63,0.0,-0.61289,0.00014,28.14034]
[1776280153344,36.34,74681.63,0.0,-0.61289,0.00014,28.14034]
[1776280153445,36.34,74677.81,0.0,-0.61343,0.00014,28.12736]
[1776280159289,36.36,74676.73,0.0,-0.61351,0.00014,28.12533]
[1776280159390,36.36,74677.5,0.0,-0.6134,0.00014,28.12799]
[1776280160744,36.36,74677.5,0.0,-0.6134,0.00014,28.12799]
[1776280160753,36.36,74678.96,0.0,-0.61319,0.00014,28.13309]
[1776280164085,36.37,74670.8,0.0,-0.61434,0.00014,28.1054]
[1776280169154,36.37,74669.88,0.0,-0.61447,0.00014,28.10244]
[1776280172264,36.37,74669.21,0.0,-0.61457,0.00014,28.09726]
[1776280178183,36.38,74663.07,0.0,-0.61543,0.00014,28.07646]
[1776280180388,36.38,74657.72,0.0,-0.61619,0.00014,28.05799]
[1776280181203,36.38,74648.43,0.0,-0.61751,0.00014,28.02556]
[1776280183111,36.38,74647.18,0.0,-0.61769,0.00014,28.02121]
[1776280183806,36.38,74647.18,0.0,-0.61769,0.00014,28.02121]
[1776280183218,36.38,74644.66,0.0,-0.61805,0.00014,28.0124]
[1776280188099,36.38,74645.3,0.0,-0.61794,0.00014,28.0149]
[1776280188269,36.38,74645.3,0.0,-0.61794,0.00014,28.0149]
[1776280188389,36.38,74645.3,0.0,-0.61794,0.00014,28.0149]
[1776280188798,36.38,74645.3,0.0,-0.61794,0.00014,28.0149]
[1776280188452,36.38,74661.27,0.0,-0.61566,0.00014,28.07073]
[1776280189262,36.38,74676.89,0.0,-0.61342,0.00014,28.12449]
[1776280190386,36.38,74676.89,0.0,-0.61342,0.00014,28.12449]
[1776280190457,36.38,74678.38,0.0,-0.61321,0.00014,28.12961]
[1776280193324,36.39,74681.52,0.0,-0.61275,0.00014,28.14044]
[1776280198192,36.39,74683.03,0.0,-0.61252,0.00014,28.14593]
[1776280200343,36.4,74693.39,0.0,-0.61102,0.00014,28.18102]
[1776280201350,36.4,74698.46,0.0,-0.61029,0.00014,28.19799]
[1776280204371,36.41,74693.18,0.0,-0.61099,0.00014,28.18162]
[1776280205174,36.41,74693.18,0.0,-0.61099,0.00014,28.18162]
[1776280205378,36.42,74691.45,0.0,-0.61122,0.00014,28.17628]
[1776280206746,36.42,74691.45,0.0,-0.61122,0.00014,28.17628]
[1776280206847,36.43,74690.51,0.0,-0.6113,0.00014,28.17409]
[1776280212430,36.44,74694.6,0.0,-0.61069,0.00014,28.18835]
[1776280213393,36.44,74694.6,0.0,-0.61069,0.00014,28.18835]
[1776280213819,36.44,74692.02,0.0,-0.61106,0.00014,28.1798]
[1776280214444,36.44,74680.76,0.0,-0.61267,0.00014,28.14192]
[1776280216458,36.44,74678.02,0.0,-0.61306,0.00014,28.13267]
[1776280217859,36.44,74678.02,0.0,-0.61306,0.00014,28.13267]
[1776280218473,36.45,74691.06,0.0,-0.61119,0.00014,28.17671]
[1776280220487,36.45,74693.3,0.0,-0.61086,0.00014,28.18427]
[1776280223793,36.45,74693.19,0.0,-0.61088,0.00014,28.18397]
[1776280223878,36.45,74693.19,0.0,-0.61087,0.00014,28.18403]
[1776280224516,36.45,74684.58,0.0,-0.61211,0.00014,28.15515]
[1776280225657,36.45,74684.58,0.0,-0.61211,0.00014,28.15515]
[1776280225744,36.45,74669.26,0.0,-0.61429,0.00014,28.10314]
[1776280226531,36.45,74670.11,0.0,-0.61417,0.00014,28.10609]
[1776280231565,36.45,74668.19,0.0,-0.61445,0.00014,28.09668]
[1776280236600,36.46,74670.23,0.0,-0.61415,0.00014,28.10386]
[1776280239621,36.46,74665.57,0.0,-0.61481,0.00014,28.08798]
[1776280242244,36.46,74662.81,0.0,-0.6152,0.00014,28.07857]
[1776280244195,36.46,74667.39,0.0,-0.61454,0.00014,28.09441]
[1776280245035,36.46,74666.44,0.0,-0.61467,0.00014,28.09119]
[1776280250698,36.46,74662.62,0.0,-0.6152,0.00014,28.07833]
[1776280255733,36.47,74661.23,0.0,-0.61539,0.00014,28.07379]
[1776280260769,36.47,74661.81,0.0,-0.61529,0.00014,28.07612]
[1776280264797,36.47,74666.25,0.0,-0.61465,0.00014,28.09159]
[1776280266601,36.47,74666.25,0.0,-0.61465,0.00014,28.09159]
[1776280266859,36.47,74672.5,0.0,-0.61376,0.00014,28.11302]
[1776280267820,36.48,74684.57,0.0,-0.61202,0.00014,28.15407]
[1776280268828,36.48,74685.97,0.0,-0.61182,0.00014,28.15883]
[1776280269214,36.48,74685.97,0.0,-0.61182,0.00014,28.15883]
[1776280269834,36.48,74687.1,0.0,-0.61166,0.00014,28.16268]
[1776280274876,36.48,74691.58,0.0,-0.61101,0.00014,28.17789]
[1776280275720,36.48,74691.58,0.0,-0.61101,0.00014,28.17789]
[1776280277897,36.48,74698.68,0.0,-0.60999,0.00014,28.20162]
[1776280280468,36.48,74700.74,0.0,-0.60969,0.00014,28.20848]
[1776280280797,36.48,74700.74,0.0,-0.60969,0.00014,28.20848]
[1776280281848,36.48,74704.89,0.0,-0.6091,0.00014,28.2222]
[1776280281869,36.48,74704.89,0.0,-0.6091,0.00014,28.2222]
[1776280281927,36.48,74709.48,0.0,-0.60844,0.00014,28.23729]
[1776280282933,36.48,74718.69,0.0,-0.60712,0.00014,28.26731]
[1776280284741,36.48,74715.75,0.0,-0.60754,0.00014,28.25775]
[1776280286492,36.48,74713.13,0.0,-0.60792,0.00014,28.24908]
[1776280286961,36.48,74708.15,0.0,-0.60863,0.00014,28.23278]
[1776280290217,36.48,74709.01,0.0,-0.60851,0.00014,28.23562]
[1776280291997,36.48,74697.42,0.0,-0.61018,0.00014,28.1944]
[1776280294658,36.48,74698.11,0.0,-0.61008,0.00014,28.19672]
[1776280294759,36.48,74698.18,0.0,-0.61007,0.00014,28.19698]
[1776280296025,36.48,74686.05,0.0,-0.6118,0.00014,28.15654]
[1776280297032,36.48,74682.58,0.0,-0.61229,0.00014,28.1449]
[1776280301060,36.49,74677.15,0.0,-0.61306,0.00014,28.1267]
[1776280302856,36.49,74677.15,0.0,-0.61306,0.00014,28.1267]
[1776280308109,36.49,74670.02,0.0,-0.61406,0.00014,28.10281]
[1776280313720,36.49,74670.16,0.0,-0.61404,0.00014,28.10344]
[1776280319187,36.5,74671.44,0.0,-0.61384,0.00014,28.10811]
[1776280324222,36.5,74672.91,0.0,-0.61362,0.00014,28.11329]
[1776280329257,36.5,74672.6,0.0,-0.61366,0.00014,28.11242]
[1776280334295,36.51,74668.03,0.0,-0.6143,0.00014,28.09702]
[1776280335120,36.51,74668.03,0.0,-0.6143,0.00014,28.09702]
[1776280335400,36.51,74668.03,0.0,-0.6143,0.00014,28.09702]
[1776280335411,36.51,74661.08,0.0,-0.61529,0.00014,28.07321]
[1776280336530,36.51,74652.89,0.0,-0.61645,0.00014,28.04489]
[1776280338333,36.51,74658.89,0.0,-0.6156,0.00014,28.06571]
[1776280339240,36.51,74658.89,0.0,-0.6156,0.00014,28.06571]
[1776280339340,36.51,74660.0,0.0,-0.61544,0.00014,28.06954]
[1776280341354,36.51,74664.78,0.0,-0.61475,0.00014,28.08606]
[1776280346391,36.51,74663.72,0.0,-0.6149,0.00014,28.08259]
[1776280351426,36.51,74667.08,0.0,-0.61442,0.00014,28.09127]
[1776280355136,36.51,74669.07,0.0,-0.61413,0.00014,28.09816]
[1776280355461,36.51,74686.79,0.0,-0.6116,0.00014,28.15815]
[1776280356419,36.51,74686.79,0.0,-0.6116,0.00014,28.15815]
[1776280356708,36.51,74686.79,0.0,-0.6116,0.00014,28.15815]
[1776280356715,36.51,74686.79,0.0,-0.6116,0.00014,28.15815]
[1776280356799,36.52,74704.84,0.0,-0.60902,0.00014,28.21813]
[1776280357845,36.52,74704.84,0.0,-0.60902,0.00014,28.21813]
[1776280357879,36.52,74703.52,0.0,-0.60921,0.00014,28.21389]
[1776280359857,36.52,74707.51,0.0,-0.60863,0.00014,28.22711]
[1776280362678,36.52,74709.58,0.0,-0.60832,0.00014,28.23418]
[1776280362808,36.52,74709.73,0.0,-0.6083,0.00014,28.23468]
[1776280363516,36.52,74719.68,0.0,-0.60687,0.00014,28.26704]
[1776280365529,36.52,74717.94,0.0,-0.60712,0.00014,28.26138]
[1776280370565,36.52,74716.46,0.0,-0.60734,0.00014,28.25655]
[1776280373338,36.52,74716.55,0.0,-0.60732,0.00014,28.25683]
[1776280373585,36.52,74715.28,0.0,-0.6075,0.00014,28.2527]
[1776280378621,36.52,74713.52,0.0,-0.60776,0.00014,28.24698]
[1776280382316,36.52,74713.88,0.0,-0.60771,0.00014,28.24815]
[1776280382649,36.52,74715.57,0.0,-0.60746,0.00014,28.25365]
[1776280383656,36.52,74720.66,0.0,-0.60673,0.00014,28.27013]
[1776280388691,36.52,74718.66,0.0,-0.60702,0.00014,28.2636]
[1776280394733,36.52,74720.77,0.0,-0.60673,0.00014,28.27035]
[1776280399767,36.52,74720.08,0.0,-0.60683,0.00014,28.26806]
[1776280404803,36.52,74717.46,0.0,-0.60721,0.00014,28.25952]
[1776280405999,36.52,74717.46,0.0,-0.60721,0.00014,28.25952]
[1776280406013,36.52,74716.32,0.0,-0.60737,0.00014,28.25581]
[1776280411852,36.52,74712.86,0.0,-0.60788,0.00014,28.24155]
[1776280412318,36.52,74712.86,0.0,-0.60788,0.00014,28.24155]
[1776280412860,36.52,74719.31,0.0,-0.60695,0.00014,28.2625]
[1776280413867,36.52,74724.71,0.0,-0.60618,0.00014,28.27992]
[1776280415881,36.52,74724.91,0.0,-0.60615,0.00014,28.28053]
[1776280420915,36.52,74723.1,0.0,-0.60642,0.00014,28.27461]
[1776280425951,36.51,74724.92,0.0,-0.60616,0.00014,28.28038]
[1776280430988,36.51,74723.49,0.0,-0.60637,0.00014,28.27567]
[1776280436023,36.51,74724.27,0.0,-0.60626,0.00014,28.2781]
[1776280440659,36.51,74723.67,0.0,-0.60635,0.00014,28.27612]
[1776280441070,36.51,74714.52,0.0,-0.60766,0.00014,28.24646]
[1776280442073,36.51,74706.85,0.0,-0.60876,0.00014,28.22139]
[1776280446039,36.51,74703.39,0.0,-0.60925,0.00014,28.21006]
[1776280451136,36.51,74700.49,0.0,-0.60966,0.00014,28.20061]
[1776280451661,36.51,74700.49,0.0,-0.60966,0.00014,28.20061]
[1776280452143,36.51,74697.1,0.0,-0.61015,0.00014,28.1894]
[1776280455165,36.51,74690.07,0.0,-0.61115,0.00014,28.16608]
[1776280456172,36.51,74681.91,0.0,-0.61232,0.00014,28.13868]
[1776280457879,36.51,74681.91,0.0,-0.61232,0.00014,28.13868]
[1776280459299,36.51,74677.21,0.0,-0.61299,0.00014,28.12279]
[1776280463028,36.51,74675.48,0.0,-0.61323,0.00014,28.11693]
[1776280463112,36.51,74674.38,0.0,-0.61339,0.00014,28.1132]
[1776280463284,36.51,74674.38,0.0,-0.61339,0.00014,28.1132]
[1776280463333,36.51,74668.52,0.0,-0.61423,0.00014,28.09323]
[1776280467593,36.51,74664.57,0.0,-0.61479,0.00014,28.07967]
[1776280467617,36.51,74664.14,0.0,-0.61485,0.00014,28.07819]
[1776280468934,36.51,74664.14,0.0,-0.61485,0.00014,28.07819]
[1776280468954,36.51,74664.14,0.0,-0.61485,0.00014,28.07819]
[1776280468977,36.51,74651.58,0.0,-0.61664,0.00014,28.03478]
[1776280469743,36.51,74651.58,0.0,-0.61664,0.00014,28.03478]
[1776280469840,36.51,74655.98,0.0,-0.61601,0.00014,28.0501]
[1776280470833,36.51,74655.98,0.0,-0.61601,0.00014,28.0501]
[1776280473386,36.51,74660.01,0.0,-0.61545,0.00014,28.06105]
[1776280473487,36.51,74659.97,0.0,-0.61545,0.00014,28.06092]
[1776280474299,36.52,74667.47,0.0,-0.61438,0.00014,28.08678]
[1776280476898,36.52,74667.57,0.0,-0.61436,0.00014,28.0872]
[1776280476918,36.52,74662.68,0.0,-0.61506,0.00014,28.07052]
[1776280478327,36.52,74657.4,0.0,-0.6158,0.00014,28.05242]
[1776280482394,36.52,74658.43,0.0,-0.61566,0.00014,28.056]
[1776280482496,36.52,74657.65,0.0,-0.61577,0.00014,28.05331]
[1776280483769,36.52,74668.14,0.0,-0.61427,0.00014,28.08947]
[1776280484808,36.52,74678.73,0.0,-0.61275,0.00014,28.12555]
[1776280485378,36.52,74673.28,0.0,-0.61353,0.00014,28.10714]
[1776280490413,36.53,74669.15,0.0,-0.6141,0.00014,28.09345]
[1776280495448,36.53,74665.24,0.0,-0.61463,0.00014,28.08052]
[1776280500483,36.54,74667.15,0.0,-0.61434,0.00014,28.0875]
[1776280505517,36.55,74666.48,0.0,-0.61442,0.00014,28.08563]
[1776280510552,36.55,74669.17,0.0,-0.61401,0.00014,28.09523]
[1776280515588,36.56,74665.53,0.0,-0.61451,0.00014,28.08322]
[1776280520623,36.56,74665.32,0.0,-0.61454,0.00014,28.08255]
[1776280523039,36.56,74664.74,0.0,-0.61462,0.00014,28.08059]
[1776280523055,36.56,74665.73,0.0,-0.61448,0.00014,28.08401]
[1776280524124,36.56,74665.73,0.0,-0.61448,0.00014,28.08401]
[1776280524208,36.56,74662.88,0.0,-0.61489,0.00014,28.07424]
[1776280524580,36.56,74662.88,0.0,-0.61489,0.00014,28.07424]
[1776280524651,36.56,74669.03,0.0,-0.61401,0.00014,28.09527]
[1776280525658,36.56,74679.1,0.0,-0.61257,0.00014,28.12949]
[1776280527672,36.56,74679.91,0.0,-0.61245,0.00014,28.13233]
[1776280529095,36.56,74679.91,0.0,-0.61245,0.00014,28.13233]
[1776280529686,36.56,74675.1,0.0,-0.61313,0.00014,28.11619]
[1776280530693,36.56,74669.97,0.0,-0.61386,0.00014,28.09883]
[1776280534727,36.57,74671.68,0.0,-0.61362,0.00014,28.10185]
[1776280535728,36.57,74678.28,0.0,-0.61267,0.00014,28.12434]
[1776280538588,36.57,74677.07,0.0,-0.61284,0.00014,28.12038]
[1776280538680,36.57,74677.07,0.0,-0.61284,0.00014,28.12038]
[1776280538750,36.57,74673.61,0.0,-0.61333,0.00014,28.10873]
[1776280539757,36.57,74661.38,0.0,-0.61507,0.00014,28.06707]
[1776280540764,36.57,74662.48,0.0,-0.61491,0.00014,28.07084]
[1776280545799,36.57,74663.41,0.0,-0.61478,0.00014,28.07401]
[1776280546380,36.57,74663.41,0.0,-0.61478,0.00014,28.07401]
[1776280546806,36.57,74654.43,0.0,-0.61606,0.00014,28.04309]
[1776280548819,36.57,74651.25,0.0,-0.61651,0.00014,28.03211]
[1776280552213,36.57,74649.87,0.0,-0.6167,0.00014,28.02735]
[1776280552848,36.57,74640.77,0.0,-0.61799,0.00014,27.99563]
[1776280557883,36.58,74641.1,0.0,-0.61794,0.00014,27.99698]
[1776280559897,36.58,74632.41,0.0,-0.61917,0.00014,27.96647]
[1776280563144,36.58,74618.05,0.0,-0.62121,0.00014,27.9153]
[1776280563491,36.58,74618.05,0.0,-0.62121,0.00014,27.9153]
[1776280564773,36.58,74617.37,0.0,-0.6213,0.00014,27.91287]
[1776280565184,36.58,74615.6,0.0,-0.62156,0.00014,27.90648]
[1776280565405,36.58,74615.6,0.0,-0.62156,0.00014,27.90648]
[1776280565940,36.58,74609.69,0.0,-0.62239,0.00014,27.88519]
[1776280567764,36.58,74606.86,0.0,-0.62279,0.00014,27.87495]
[1776280567954,36.58,74608.99,0.0,-0.62249,0.00014,27.88267]
[1776280568717,36.58,74608.99,0.0,-0.62249,0.00014,27.88267]
[1776280570652,36.58,74610.82,0.0,-0.62223,0.00014,27.88928]
[1776280573995,36.58,74618.87,0.0,-0.62109,0.00014,27.91821]
[1776280575007,36.58,74626.38,0.0,-0.62003,0.00014,27.94499]
[1776280575703,36.58,74626.38,0.0,-0.62003,0.00014,27.94499]
[1776280576016,36.58,74621.02,0.0,-0.62079,0.00014,27.92587]
[1776280577019,36.58,74615.76,0.0,-0.62154,0.00014,27.90699]
[1776280580040,36.58,74616.17,0.0,-0.62148,0.00014,27.90843]
[1776280584696,36.57,74615.89,0.0,-0.62152,0.00014,27.90739]
[1776280587089,36.57,74622.68,0.0,-0.62056,0.00014,27.93167]
[1776280592123,36.57,74625.88,0.0,-0.62012,0.00014,27.93991]
[1776280594408,36.57,74627.94,0.0,-0.61983,0.00014,27.94718]
[1776280595145,36.57,74638.34,0.0,-0.61836,0.00014,27.98389]
[1776280597159,36.57,74639.96,0.0,-0.61812,0.00014,27.98975]
[1776280601280,36.58,74640.79,0.0,-0.618,0.00014,27.9928]
[1776280611257,36.58,74641.69,0.0,-0.61785,0.00014,27.99647]
[1776280617299,36.59,74642.06,0.0,-0.61778,0.00014,27.99805]
[1776280618306,36.59,74650.33,0.0,-0.6166,0.00014,28.02691]
[1776280619925,36.59,74650.33,0.0,-0.6166,0.00014,28.02691]
[1776280619991,36.59,74651.03,0.0,-0.6165,0.00014,28.02937]
[1776280621224,36.59,74658.12,0.0,-0.61549,0.00014,28.05391]
[1776280621960,36.59,74658.12,0.0,-0.61549,0.00014,28.05391]
[1776280622090,36.59,74658.12,0.0,-0.61549,0.00014,28.05391]
[1776280622116,36.59,74663.01,0.0,-0.6148,0.00014,28.0707]
[1776280622430,36.59,74663.01,0.0,-0.6148,0.00014,28.0707]
[1776280622492,36.59,74654.64,0.0,-0.61599,0.00014,28.04191]
[1776280623341,36.59,74649.93,0.0,-0.61666,0.00014,28.02562]
[1776280625219,36.59,74649.93,0.0,-0.61666,0.00014,28.02562]
[1776280630127,36.59,74648.63,0.0,-0.61683,0.00014,28.02125]
[1776280630158,36.59,74650.0,0.0,-0.61664,0.00014,28.02604]
[1776280630873,36.59,74656.89,0.0,-0.61566,0.00014,28.0499]
[1776280631400,36.59,74662.07,0.0,-0.61492,0.00014,28.06771]
[1776280633646,36.59,74662.31,0.0,-0.61488,0.00014,28.06854]
[1776280634422,36.59,74673.87,0.0,-0.61323,0.00014,28.10802]
[1776280639458,36.6,74674.34,0.0,-0.61315,0.00014,28.10998]
[1776280641369,36.6,74675.65,0.0,-0.61296,0.00014,28.11448]
[1776280643049,36.6,74673.86,0.0,-0.61321,0.00014,28.1085]
[1776280644493,36.6,74679.35,0.0,-0.61242,0.00014,28.12724]
[1776280649528,36.61,74680.1,0.0,-0.6123,0.00014,28.13007]
[1776280654563,36.61,74690.89,0.0,-0.61076,0.00014,28.1634]
[1776280657973,36.61,74692.42,0.0,-0.61054,0.00014,28.16856]
[1776280658074,36.61,74692.54,0.0,-0.61052,0.00014,28.16899]
[1776280660804,36.61,74695.49,0.0,-0.61009,0.00014,28.17883]
[1776280660866,36.61,74695.14,0.0,-0.61014,0.00014,28.1777]
[1776280662619,36.61,74690.2,0.0,-0.61084,0.00014,28.16139]
[1776280666983,36.62,74688.72,0.0,-0.61105,0.00014,28.15659]
[1776280667246,36.62,74689.68,0.0,-0.61091,0.00014,28.15983]
[1776280667654,36.62,74706.67,0.0,-0.60848,0.00014,28.21587]
[1776280668662,36.62,74712.49,0.0,-0.60765,0.00014,28.23483]
[1776280671981,36.62,74712.95,0.0,-0.60759,0.00014,28.23632]
[1776280672697,36.62,74704.11,0.0,-0.60885,0.00014,28.2075]
[1776280675152,36.62,74703.75,0.0,-0.6089,0.00014,28.20633]
[1776280676718,36.62,74710.86,0.0,-0.60788,0.00014,28.22957]
[1776280678210,36.62,74710.86,0.0,-0.60788,0.00014,28.22957]
[1776280678239,36.62,74712.46,0.0,-0.60765,0.00014,28.23477]
[1776280678795,36.62,74718.61,0.0,-0.60678,0.00014,28.25466]
[1776280679739,36.62,74725.03,0.0,-0.60586,0.00014,28.27526]
[1776280681753,36.62,74720.49,0.0,-0.60651,0.00014,28.26065]
[1776280682760,36.62,74725.92,0.0,-0.60573,0.00014,28.27805]
[1776280687795,36.62,74725.47,0.0,-0.6058,0.00014,28.27649]
[1776280689201,36.62,74725.47,0.0,-0.6058,0.00014,28.27649]
[1776280689267,36.61,74725.57,0.0,-0.60579,0.00014,28.27678]
[1776280689809,36.61,74720.77,0.0,-0.60648,0.00014,28.26136]
[1776280694844,36.61,74719.7,0.0,-0.60664,0.00014,28.25783]
[1776280699879,36.62,74721.53,0.0,-0.60636,0.00014,28.26405]
[1776280704914,36.62,74719.61,0.0,-0.60662,0.00014,28.25819]
[1776280709951,36.62,74720.88,0.0,-0.60644,0.00014,28.26225]
[1776280712233,36.62,74720.57,0.0,-0.60648,0.00014,28.26123]
[1776280712287,36.62,74721.67,0.0,-0.60634,0.00014,28.26174]
[1776280714986,36.62,74726.94,0.0,-0.60558,0.00014,28.27862]
[1776280720021,36.63,74727.81,0.0,-0.60545,0.00014,28.28165]
[1776280725056,36.63,74727.06,0.0,-0.60554,0.00014,28.27952]
[1776280730091,36.63,74727.08,0.0,-0.60552,0.00014,28.27984]
[1776280732442,36.64,74727.75,0.0,-0.60542,0.00014,28.28208]
[1776280733111,36.64,74723.73,0.0,-0.60599,0.00014,28.26929]
[1776280738147,36.64,74720.54,0.0,-0.60644,0.00014,28.25928]
[1776280743098,36.64,74718.07,0.0,-0.6068,0.00014,28.25125]
[1776280743446,36.64,74717.09,0.0,-0.60694,0.00014,28.24807]
[1776280744361,36.64,74710.51,0.0,-0.60788,0.00014,28.22675]
[1776280745199,36.64,74703.09,0.0,-0.60894,0.00014,28.20253]
[1776280748036,36.64,74703.8,0.0,-0.60884,0.00014,28.20487]
[1776280748353,36.64,74705.68,0.0,-0.60857,0.00014,28.21103]
[1776280754440,36.64,74706.87,0.0,-0.6084,0.00014,28.21493]
[1776280755269,36.64,74704.12,0.0,-0.60879,0.00014,28.20595]
[1776280758290,36.64,74695.68,0.0,-0.60999,0.00014,28.17824]
[1776280763326,36.64,74691.88,0.0,-0.61052,0.00014,28.16582]
[1776280768364,36.64,74693.59,0.0,-0.61027,0.00014,28.17163]
[1776280773397,36.65,74697.94,0.0,-0.60966,0.00014,28.18309]
[1776280778432,36.65,74695.84,0.0,-0.60996,0.00014,28.17624]
[1776280779438,36.65,74689.76,0.0,-0.61082,0.00014,28.15613]
[1776280784473,36.65,74681.37,0.0,-0.61201,0.00014,28.12828]
[1776280789509,36.65,74679.08,0.0,-0.61233,0.00014,28.12081]
[1776280794544,36.66,74681.73,0.0,-0.61194,0.00014,28.12994]
[1776280797644,36.66,74681.83,0.0,-0.61192,0.00014,28.13031]
[1776280802116,36.66,74675.95,0.0,-0.61275,0.00014,28.11075]
[1776280808644,36.66,74673.65,0.0,-0.61306,0.00014,28.10333]
[1776280811761,36.67,74673.62,0.0,-0.61306,0.00014,28.10332]
[1776280812183,36.67,74673.14,0.0,-0.61313,0.00014,28.10174]
[1776280812672,36.67,74664.28,0.0,-0.61439,0.00014,28.07162]
[1776280815625,36.66,74665.51,0.0,-0.61422,0.00014,28.07574]
[1776280815688,36.66,74665.51,0.0,-0.61422,0.00014,28.07574]
[1776280816080,36.66,74659.87,0.0,-0.61503,0.00014,28.05612]
[1776280816701,36.66,74652.25,0.0,-0.61612,0.00014,28.02989]
[1776280820732,36.66,74649.86,0.0,-0.61646,0.00014,28.02152]
[1776280822746,36.66,74644.05,0.0,-0.61728,0.00014,28.0014]
[1776280825767,36.66,74638.95,0.0,-0.618,0.00014,27.98386]
[1776280830802,36.66,74631.59,0.0,-0.61903,0.00014,27.95814]
[1776280835058,36.66,74626.89,0.0,-0.61972,0.00014,27.93836]
[1776280835870,36.66,74626.89,0.0,-0.61972,0.00014,27.93836]
[1776280836000,36.66,74626.89,0.0,-0.61972,0.00014,27.93836]
[1776280842187,36.66,74628.79,0.0,-0.61946,0.00014,27.94475]
[1776280850942,36.65,74630.03,0.0,-0.61931,0.00014,27.9486]
[1776280855977,36.65,74630.75,0.0,-0.61922,0.00014,27.951]
[1776280858998,36.65,74637.09,0.0,-0.61831,0.00014,27.97342]
[1776280860021,36.65,74642.25,0.0,-0.61758,0.00014,27.99156]
[1776280864034,36.65,74637.8,0.0,-0.6182,0.00014,27.97613]
[1776280865042,36.65,74631.8,0.0,-0.61905,0.00014,27.95509]
[1776280866049,36.65,74636.82,0.0,-0.61834,0.00014,27.97279]
[1776280868344,36.65,74639.25,0.0,-0.61799,0.00014,27.98134]
[1776280868440,36.65,74639.25,0.0,-0.61799,0.00014,27.98134]
[1776280871084,36.66,74634.24,0.0,-0.61869,0.00014,27.96393]
[1776280875946,36.66,74630.58,0.0,-0.6192,0.00014,27.95122]
[1776280876559,36.66,74618.29,0.0,-0.62094,0.00014,27.90766]
[1776280876902,36.66,74618.29,0.0,-0.62094,0.00014,27.90766]
[1776280877127,36.66,74606.61,0.0,-0.62259,0.00014,27.86581]
[1776280878388,36.66,74606.61,0.0,-0.62259,0.00014,27.86581]
[1776280878552,36.66,74608.53,0.0,-0.62231,0.00014,27.87284]
[1776280880149,36.66,74603.71,0.0,-0.62299,0.00014,27.85565]
[1776280883171,36.67,74594.09,0.0,-0.62434,0.00014,27.8208]
[1776280883835,36.67,74594.09,0.0,-0.62434,0.00014,27.8208]
[1776280884178,36.67,74591.34,0.0,-0.62472,0.00014,27.81077]
[1776280887758,36.67,74589.69,0.0,-0.62495,0.00014,27.80485]
[1776280888207,36.67,74591.45,0.0,-0.6247,0.00014,27.81133]
[1776280893242,36.67,74597.78,0.0,-0.62381,0.00014,27.83157]
[1776280895128,36.67,74596.36,0.0,-0.62401,0.00014,27.82643]
[1776280895256,36.67,74605.82,0.0,-0.62268,0.00014,27.86077]
[1776280896445,36.67,74605.82,0.0,-0.62268,0.00014,27.86077]
[1776280896514,36.67,74611.35,0.0,-0.6219,0.00014,27.88069]
[1776280897270,36.67,74606.23,0.0,-0.62262,0.00014,27.86225]
[1776280900290,36.67,74610.79,0.0,-0.62197,0.00014,27.87868]
[1776280900971,36.67,74610.79,0.0,-0.62197,0.00014,27.87868]
[1776280901298,36.67,74611.31,0.0,-0.6219,0.00014,27.88055]
[1776280902921,36.67,74610.96,0.0,-0.62195,0.00014,27.87928]
[1776280904319,36.67,74616.18,0.0,-0.62121,0.00014,27.89798]
[1776280904660,36.67,74616.18,0.0,-0.62121,0.00014,27.89798]
[1776280905326,36.67,74625.01,0.0,-0.61996,0.00014,27.9294]
[1776280907419,36.67,74630.56,0.0,-0.61918,0.00014,27.94895]
[1776280908357,36.67,74630.56,0.0,-0.61918,0.00014,27.94895]
[1776280908365,36.67,74639.04,0.0,-0.61798,0.00014,27.97879]
[1776280909558,36.67,74639.04,0.0,-0.61798,0.00014,27.97879]
[1776280909353,36.67,74651.07,0.0,-0.61627,0.00014,28.02064]
[1776280910361,36.67,74644.9,0.0,-0.61714,0.00014,27.99927]
[1776280911367,36.67,74635.23,0.0,-0.61851,0.00014,27.96552]
[1776280916403,36.67,74637.14,0.0,-0.61823,0.00014,27.97246]
[1776280920431,36.68,74641.95,0.0,-0.61754,0.00014,27.98943]
[1776280922445,36.68,74647.98,0.0,-0.61669,0.00014,28.01045]
[1776280923323,36.68,74647.98,0.0,-0.61669,0.00014,28.01045]
[1776280923452,36.68,74648.51,0.0,-0.61661,0.00014,28.0123]
[1776280924459,36.68,74653.53,0.0,-0.6159,0.00014,28.02966]
[1776280925465,36.68,74659.93,0.0,-0.61499,0.00014,28.05164]
[1776280928746,36.68,74658.54,0.0,-0.61518,0.00014,28.04696]
[1776280931163,36.68,74663.01,0.0,-0.61454,0.00014,28.06232]
[1776280931508,36.68,74669.56,0.0,-0.61361,0.00014,28.08463]
[1776280936543,36.68,74671.18,0.0,-0.61337,0.00014,28.09022]
[1776280941577,36.68,74672.29,0.0,-0.61321,0.00014,28.09409]
[1776280946613,36.69,74677.17,0.0,-0.61251,0.00014,28.11065]
[1776280951648,36.69,74683.52,0.0,-0.61162,0.00014,28.12897]
[1776280951969,36.69,74683.52,0.0,-0.61162,0.00014,28.12897]
[1776280957621,36.69,74687.2,0.0,-0.61109,0.00014,28.14134]
[1776280962872,36.69,74688.97,0.0,-0.61082,0.00014,28.1475]
[1776280962926,36.69,74680.11,0.0,-0.61208,0.00014,28.118]
[1776280968769,36.7,74681.21,0.0,-0.61191,0.00014,28.12201]
[1776280970311,36.7,74681.21,0.0,-0.61191,0.00014,28.12201]
[1776280974811,36.7,74689.0,0.0,-0.61079,0.00014,28.14825]
[1776280977832,36.7,74682.46,0.0,-0.61172,0.00014,28.1265]
[1776280982866,36.7,74688.4,0.0,-0.61087,0.00014,28.14638]
[1776280985891,36.7,74699.0,0.0,-0.60935,0.00014,28.18146]
[1776280990926,36.71,74697.49,0.0,-0.60956,0.00014,28.1766]
[1776280992940,36.71,74691.72,0.0,-0.61038,0.00014,28.15763]
[1776280993947,36.71,74687.02,0.0,-0.61105,0.00014,28.14208]
[1776280998982,36.71,74683.37,0.0,-0.61156,0.00014,28.13015]
[1776281004017,36.71,74682.63,0.0,-0.61165,0.00014,28.12792]
[1776281006786,36.72,74683.25,0.0,-0.61156,0.00014,28.13008]
[1776281007038,36.72,74682.3,0.0,-0.61169,0.00014,28.12695]
[1776281012073,36.72,74682.2,0.0,-0.61171,0.00014,28.12377]
[1776281017108,36.72,74680.69,0.0,-0.61192,0.00014,28.11885]
[1776281019825,36.72,74678.33,0.0,-0.61225,0.00014,28.11096]
[1776281020129,36.72,74679.52,0.0,-0.61208,0.00014,28.11494]
[1776281023387,36.72,74679.31,0.0,-0.61211,0.00014,28.11424]
[1776281023465,36.72,74678.71,0.0,-0.6122,0.00014,28.11223]
[1776281025009,36.72,74678.12,0.0,-0.61228,0.00014,28.11025]
[1776281025277,36.72,74678.12,0.0,-0.61228,0.00014,28.11025]
[1776281025378,36.72,74669.37,0.0,-0.61353,0.00014,28.08078]
[1776281026225,36.72,74669.37,0.0,-0.61353,0.00014,28.08078]
[1776281026368,36.72,74669.37,0.0,-0.61353,0.00014,28.08078]
[1776281026399,36.72,74655.31,0.0,-0.61552,0.00014,28.03284]
[1776281027525,36.72,74655.31,0.0,-0.61552,0.00014,28.03284]
[1776281027533,36.72,74659.89,0.0,-0.61487,0.00014,28.04852]
[1776281037247,36.72,74661.95,0.0,-0.61459,0.00014,28.0554]
[1776281043290,36.72,74661.41,0.0,-0.61467,0.00014,28.05347]
[1776281046292,36.72,74663.28,0.0,-0.61441,0.00014,28.05982]
[1776281046441,36.72,74663.28,0.0,-0.61441,0.00014,28.05982]
[1776281046476,36.72,74666.9,0.0,-0.61389,0.00014,28.0721]
[1776281047341,36.72,74675.88,0.0,-0.61261,0.00014,28.1025]
[1776281052376,36.72,74679.35,0.0,-0.61211,0.00014,28.11439]
[1776281057411,36.72,74679.65,0.0,-0.61205,0.00014,28.11564]
[1776281063453,36.73,74681.71,0.0,-0.61175,0.00014,28.1228]
[1776281068487,36.73,74681.7,0.0,-0.61174,0.00014,28.123]
[1776281073523,36.73,74682.01,0.0,-0.61169,0.00014,28.12125]
[1776281078558,36.74,74682.36,0.0,-0.61163,0.00014,28.12263]
[1776281083592,36.74,74681.78,0.0,-0.61171,0.00014,28.12091]
[1776281089635,36.74,74682.16,0.0,-0.61164,0.00014,28.12241]
[1776281093976,36.75,74681.84,0.0,-0.61168,0.00014,28.12148]
[1776281094670,36.75,74674.52,0.0,-0.61272,0.00014,28.09701]
[1776281095038,36.75,74674.52,0.0,-0.61272,0.00014,28.09701]
[1776281101719,36.75,74673.67,0.0,-0.61282,0.00014,28.09453]
[1776281106754,36.76,74673.3,0.0,-0.61286,0.00014,28.09356]
[1776281114811,36.76,74670.95,0.0,-0.61317,0.00014,28.08609]
[1776281119846,36.77,74671.78,0.0,-0.61304,0.00014,28.08918]
[1776281123826,36.77,74671.78,0.0,-0.61304,0.00014,28.0893]
[1776281123905,36.77,74671.79,0.0,-0.61303,0.00014,28.08951]
[1776281124881,36.77,74679.3,0.0,-0.61196,0.00014,28.11475]
[1776281128284,36.77,74679.07,0.0,-0.61199,0.00014,28.11406]
[1776281128385,36.77,74678.89,0.0,-0.61201,0.00014,28.11351]
[1776281128909,36.77,74673.77,0.0,-0.61273,0.00014,28.0964]
[1776281133944,36.78,74671.17,0.0,-0.6131,0.00014,28.08493]
[1776281138979,36.78,74670.05,0.0,-0.61325,0.00014,28.08146]
[1776281144839,36.79,74671.37,0.0,-0.61305,0.00014,28.08614]
[1776281152239,36.79,74671.8,0.0,-0.61298,0.00014,28.08764]
[1776281152285,36.79,74671.8,0.0,-0.61298,0.00014,28.08764]
[1776281152295,36.79,74671.8,0.0,-0.61296,0.00014,28.08809]
[1776281153078,36.79,74679.49,0.0,-0.61187,0.00014,28.11391]
[1776281158113,36.8,74679.34,0.0,-0.61188,0.00014,28.11359]
[1776281159859,36.8,74679.34,0.0,-0.61188,0.00014,28.11359]
[1776281159932,36.8,74679.95,0.0,-0.61179,0.00014,28.11566]
[1776281160127,36.8,74676.1,0.0,-0.61234,0.00014,28.10284]
[1776281165162,36.8,74673.51,0.0,-0.61269,0.00014,28.09439]
[1776281170520,36.8,74674.28,0.0,-0.61257,0.00014,28.09716]
[1776281171735,36.8,74673.98,0.0,-0.61261,0.00014,28.0962]
[1776281177245,36.81,74670.87,0.0,-0.61304,0.00014,28.08611]
[1776281182281,36.81,74672.31,0.0,-0.61282,0.00014,28.09121]
[1776281187316,36.82,74672.74,0.0,-0.61275,0.00014,28.0929]
[1776281193358,36.82,74673.11,0.0,-0.6127,0.00014,28.09141]
[1776281198392,36.82,74673.24,0.0,-0.61267,0.00014,28.09209]
[1776281203428,36.83,74672.97,0.0,-0.61269,0.00014,28.09143]
[1776281208462,36.83,74669.13,0.0,-0.61322,0.00014,28.07877]
[1776281213498,36.83,74670.58,0.0,-0.61303,0.00014,28.08345]
[1776281218533,36.83,74669.93,0.0,-0.61313,0.00014,28.08108]
[1776281223569,36.82,74672.44,0.0,-0.61278,0.00014,28.08933]
[1776281228604,36.82,74672.85,0.0,-0.61273,0.00014,28.0905]
[1776281233638,36.82,74671.28,0.0,-0.61297,0.00014,28.08502]
[1776281238673,36.81,74672.47,0.0,-0.61281,0.00014,28.08882]
[1776281239581,36.81,74672.47,0.0,-0.61281,0.00014,28.08882]
[1776281239605,36.81,74672.47,0.0,-0.61281,0.00014,28.08882]
[1776281239923,36.81,74675.31,0.0,-0.61241,0.00014,28.0983]
[1776281240693,36.81,74685.13,0.0,-0.61101,0.00014,28.13105]
[1776281242707,36.81,74688.47,0.0,-0.61053,0.00014,28.14215]
[1776281244721,36.82,74701.48,0.0,-0.60868,0.00014,28.18484]
[1776281245730,36.82,74701.76,0.0,-0.60864,0.00014,28.18575]
[1776281246462,36.82,74701.76,0.0,-0.60864,0.00014,28.18575]
[1776281246735,36.82,74707.59,0.0,-0.60782,0.00014,28.20466]
[1776281247486,36.82,74707.59,0.0,-0.60782,0.00014,28.20466]
[1776281251453,36.81,74712.78,0.0,-0.60708,0.00014,28.22134]
[1776281251616,36.81,74712.78,0.0,-0.60708,0.00014,28.22134]
[1776281251770,36.81,74706.88,0.0,-0.60793,0.00014,28.19927]
[1776281252777,36.81,74697.83,0.0,-0.60922,0.00014,28.16983]
[1776281256804,36.81,74703.13,0.0,-0.60846,0.00014,28.18713]
[1776281257812,36.81,74708.86,0.0,-0.60765,0.00014,28.20569]
[1776281262846,36.81,74710.94,0.0,-0.60736,0.00014,28.21233]
[1776281266873,36.81,74712.95,0.0,-0.60707,0.00014,28.21875]
[1776281266940,36.81,74712.95,0.0,-0.60707,0.00014,28.21875]
[1776281266875,36.81,74712.07,0.0,-0.6072,0.00014,28.21591]
[1776281267881,36.81,74718.84,0.0,-0.60624,0.00014,28.2376]
[1776281270903,36.81,74724.58,0.0,-0.60542,0.00014,28.25581]
[1776281275939,36.81,74728.72,0.0,-0.60484,0.00014,28.26875]
[1776281280260,36.81,74725.31,0.0,-0.60534,0.00014,28.2578]
[1776281280974,36.81,74737.7,0.0,-0.60357,0.00014,28.2968]
[1776281285007,36.8,74741.08,0.0,-0.6031,0.00014,28.30717]
[1776281291760,36.8,74741.06,0.0,-0.60311,0.00014,28.30688]
[1776281297086,36.79,74741.05,0.0,-0.60314,0.00014,28.30632]
[1776281300102,36.79,74740.48,0.0,-0.60323,0.00014,28.30443]
[1776281302800,36.79,74739.97,0.0,-0.60331,0.00014,28.30272]
[1776281302865,36.79,74739.97,0.0,-0.60331,0.00014,28.30272]
[1776281302962,36.78,74740.72,0.0,-0.6032,0.00014,28.30501]
[1776281304937,36.78,74734.81,0.0,-0.60405,0.00014,28.28639]
[1776281310365,36.78,74730.49,0.0,-0.60467,0.00014,28.27279]
[1776281315905,36.78,74729.91,0.0,-0.60477,0.00014,28.26775]
[1776281315963,36.78,74729.91,0.0,-0.60477,0.00014,28.26775]
[1776281315936,36.78,74729.75,0.0,-0.6048,0.00014,28.2672]
[1776281316221,36.78,74723.69,0.0,-0.60566,0.00014,28.24794]
[1776281319713,36.78,74727.96,0.0,-0.60506,0.00014,28.26143]
[1776281319762,36.78,74730.0,0.0,-0.60477,0.00014,28.26785]
[1776281320561,36.78,74730.0,0.0,-0.60477,0.00014,28.26785]
[1776281321256,36.78,74738.13,0.0,-0.60361,0.00014,28.29334]
[1776281326291,36.77,74740.27,0.0,-0.60332,0.00014,28.29977]
[1776281331326,36.77,74741.1,0.0,-0.60322,0.00014,28.30207]
[1776281336361,36.76,74740.9,0.0,-0.60326,0.00014,28.30116]
[1776281341396,36.76,74739.21,0.0,-0.60352,0.00014,28.29559]
[1776281346431,36.75,74741.54,0.0,-0.6032,0.00014,28.30259]
[1776281349452,36.75,74749.2,0.0,-0.60212,0.00014,28.32624]
[1776281354487,36.74,74747.99,0.0,-0.60231,0.00014,28.32216]
[1776281360529,36.74,74746.84,0.0,-0.60249,0.00014,28.31819]
[1776281365564,36.73,74745.12,0.0,-0.60275,0.00014,28.31251]
[1776281370599,36.73,74746.05,0.0,-0.60264,0.00014,28.31509]
[1776281375634,36.72,74749.25,0.0,-0.60221,0.00014,28.32168]
[1776281380669,36.71,74751.35,0.0,-0.60193,0.00014,28.32783]
[1776281385704,36.71,74752.2,0.0,-0.60182,0.00014,28.33017]
[1776281390739,36.71,74752.45,0.0,-0.60178,0.00014,28.33096]
[1776281395773,36.71,74750.59,0.0,-0.60205,0.00014,28.32523]
[1776281400809,36.71,74750.45,0.0,-0.60207,0.00014,28.32483]
[1776281405839,36.71,74751.32,0.0,-0.60194,0.00014,28.32755]
[1776281405941,36.71,74751.32,0.0,-0.60194,0.00014,28.32755]
[1776281407593,36.71,74757.44,0.0,-0.60106,0.00014,28.34643]
[1776281413916,36.71,74760.32,0.0,-0.60065,0.00014,28.35524]
[1776281414017,36.71,74761.15,0.0,-0.60053,0.00014,28.35777]
[1776281418700,36.71,74761.12,0.0,-0.60054,0.00014,28.35773]
[1776281421461,36.71,74764.98,0.0,-0.59998,0.00014,28.36957]
[1776281421598,36.71,74764.98,0.0,-0.59998,0.00014,28.36957]
[1776281421972,36.71,74764.98,0.0,-0.59998,0.00014,28.36957]
[1776281422099,36.71,74771.81,0.0,-0.599,0.00014,28.39029]
[1776281422641,36.71,74771.81,0.0,-0.599,0.00014,28.39029]
[1776281422977,36.71,74772.0,0.0,-0.59897,0.00014,28.39087]
[1776281425295,36.71,74769.6,0.0,-0.59931,0.00014,28.38368]
[1776281425886,36.71,74769.6,0.0,-0.59931,0.00014,28.38368]
[1776281425997,36.71,74769.87,0.0,-0.59927,0.00014,28.38455]
[1776281430378,36.72,74772.62,0.0,-0.59887,0.00014,28.39305]
[1776281431033,36.72,74770.76,0.0,-0.59914,0.00014,28.38448]
[1776281431288,36.72,74770.76,0.0,-0.59914,0.00014,28.38448]
[1776281434261,36.72,74768.78,0.0,-0.59942,0.00014,28.37864]
[1776281435292,36.72,74770.43,0.0,-0.59918,0.00014,28.38369]
[1776281435775,36.72,74770.43,0.0,-0.59918,0.00014,28.38369]
[1776281435946,36.72,74770.43,0.0,-0.59918,0.00014,28.38369]
[1776281436073,36.72,74781.83,0.0,-0.59754,0.00014,28.41797]
[1776281436478,36.72,74781.83,0.0,-0.59754,0.00014,28.41797]
[1776281437080,36.72,74787.09,0.0,-0.59678,0.00014,28.43366]
[1776281439094,36.73,74787.37,0.0,-0.59674,0.00014,28.43454]
[1776281439799,36.73,74787.37,0.0,-0.59674,0.00014,28.43454]
[1776281440100,36.73,74787.71,0.0,-0.59669,0.00014,28.43556]
[1776281440600,36.73,74787.71,0.0,-0.59669,0.00014,28.43556]
[1776281440610,36.73,74787.71,0.0,-0.59669,0.00014,28.43556]
[1776281440860,36.73,74787.71,0.0,-0.59669,0.00014,28.43556]
[1776281440936,36.73,74787.71,0.0,-0.59669,0.00014,28.43556]
[1776281441575,36.73,74790.88,0.0,-0.59623,0.00014,28.44495]
[1776281442116,36.73,74797.17,0.0,-0.59533,0.00014,28.46345]
[1776281442878,36.73,74797.17,0.0,-0.59533,0.00014,28.46345]
[1776281444584,36.73,74793.63,0.0,-0.59584,0.00014,28.45309]
[1776281448165,36.73,74802.11,0.0,-0.59462,0.00014,28.47792]
[1776281450201,36.73,74801.9,0.0,-0.59465,0.00014,28.47731]
[1776281450333,36.73,74801.9,0.0,-0.59465,0.00014,28.47731]
[1776281450604,36.73,74801.9,0.0,-0.59465,0.00014,28.47731]
[1776281450736,36.73,74801.9,0.0,-0.59465,0.00014,28.47731]
[1776281450829,36.73,74801.83,0.0,-0.59466,0.00014,28.47711]
[1776281451433,36.73,74801.83,0.0,-0.59466,0.00014,28.47711]
[1776281452125,36.73,74824.8,0.0,-0.59135,0.00014,28.54303]
[1776281454072,36.73,74822.88,0.0,-0.59162,0.00014,28.53767]
[1776281457067,36.73,74822.99,0.0,-0.5916,0.00014,28.53802]
[1776281458136,36.73,74822.64,0.0,-0.59165,0.00014,28.5371]
[1776281459162,36.73,74826.82,0.0,-0.59105,0.00014,28.54895]
[1776281459179,36.73,74826.82,0.0,-0.59105,0.00014,28.54895]
[1776281458743,36.73,74832.94,0.0,-0.59016,0.00014,28.56615]
[1776281459345,36.73,74832.94,0.0,-0.59016,0.00014,28.56615]
[1776281461888,36.74,74832.42,0.0,-0.59023,0.00014,28.56474]
[1776281461898,36.74,74826.84,0.0,-0.59104,0.00014,28.54911]
[1776281462284,36.74,74820.49,0.0,-0.59195,0.00014,28.53116]
[1776281465305,36.74,74815.0,0.0,-0.59273,0.00014,28.51566]
[1776281466974,36.74,74815.0,0.0,-0.59273,0.00014,28.51566]
[1776281467736,36.75,74812.06,0.0,-0.59313,0.00014,28.5077]
[1776281468094,36.75,74812.06,0.0,-0.59313,0.00014,28.5077]
[1776281468115,36.75,74812.06,0.0,-0.59313,0.00014,28.5077]
[1776281468327,36.76,74817.98,0.0,-0.59225,0.00014,28.52509]
[1776281469334,36.76,74823.22,0.0,-0.59149,0.00014,28.54003]
[1776281472406,36.76,74822.13,0.0,-0.59164,0.00014,28.53701]
[1776281474063,36.77,74825.07,0.0,-0.5912,0.00014,28.54561]
[1776281474103,36.77,74825.07,0.0,-0.5912,0.00014,28.54561]
[1776281474140,36.77,74840.67,0.0,-0.58896,0.00014,28.58919]
[1776281474913,36.77,74847.86,0.0,-0.58792,0.00014,28.60899]
[1776281475376,36.77,74842.36,0.0,-0.58871,0.00014,28.59393]
[1776281476258,36.77,74842.36,0.0,-0.58871,0.00014,28.59393]
[1776281477248,36.77,74838.82,0.0,-0.58921,0.00014,28.5842]
[1776281478581,36.77,74837.92,0.0,-0.58934,0.00014,28.58175]
[1776281482428,36.78,74843.39,0.0,-0.58854,0.00014,28.59707]
[1776281483822,36.78,74843.39,0.0,-0.58854,0.00014,28.59707]
[1776281484346,36.78,74842.32,0.0,-0.58869,0.00014,28.59416]
[1776281484586,36.78,74842.32,0.0,-0.58869,0.00014,28.59416]
[1776281484911,36.78,74842.32,0.0,-0.58869,0.00014,28.59416]
[1776281484988,36.78,74842.32,0.0,-0.58869,0.00014,28.59416]
[1776281485232,36.78,74840.14,0.0,-0.589,0.00014,28.58819]
[1776281485425,36.78,74840.14,0.0,-0.589,0.00014,28.58819]
[1776281485470,36.78,74847.63,0.0,-0.58793,0.00014,28.60877]
[1776281488664,36.78,74848.74,0.0,-0.58776,0.00014,28.61189]
[1776281488824,36.78,74848.74,0.0,-0.58776,0.00014,28.61189]
[1776281488851,36.78,74848.74,0.0,-0.58776,0.00014,28.61189]
[1776281488869,36.78,74849.23,0.0,-0.58769,0.00014,28.61322]
[1776281489495,36.78,74854.32,0.0,-0.58695,0.00014,28.62711]
[1776281491481,36.78,74857.86,0.0,-0.58644,0.00014,28.63677]
[1776281491673,36.78,74857.86,0.0,-0.58644,0.00014,28.63677]
[1776281493147,36.79,74863.54,0.0,-0.58562,0.00014,28.64912]
[1776281494155,36.79,74863.54,0.0,-0.58562,0.00014,28.64912]
[1776281494182,36.79,74870.05,0.0,-0.58468,0.00014,28.66649]
[1776281494315,36.79,74870.05,0.0,-0.58468,0.00014,28.66649]
[1776281494336,36.79,74870.05,0.0,-0.58468,0.00014,28.66649]
[1776281494435,36.79,74870.05,0.0,-0.58468,0.00014,28.66649]
[1776281494530,36.79,74884.15,0.0,-0.58265,0.00014,28.70351]
[1776281495537,36.79,74887.38,0.0,-0.58218,0.00014,28.71188]
[1776281497574,36.79,74884.48,0.0,-0.5826,0.00014,28.70437]
[1776281497576,36.79,74884.48,0.0,-0.5826,0.00014,28.70437]
[1776281497836,36.79,74884.48,0.0,-0.5826,0.00014,28.70437]
[1776281498064,36.79,74884.48,0.0,-0.5826,0.00014,28.70437]
[1776281498109,36.79,74880.46,0.0,-0.58318,0.00014,28.69391]
[1776281498558,36.79,74889.02,0.0,-0.58194,0.00014,28.71614]
[1776281500406,36.79,74890.31,0.0,-0.58176,0.00014,28.71947]
[1776281500420,36.79,74890.31,0.0,-0.58176,0.00014,28.71947]
[1776281502287,36.79,74892.75,0.0,-0.5814,0.00014,28.72579]
[1776281502776,36.79,74892.75,0.0,-0.5814,0.00014,28.72579]
[1776281502795,36.79,74896.45,0.0,-0.58086,0.00014,28.7353]
[1776281503258,36.79,74896.45,0.0,-0.58086,0.00014,28.7353]
[1776281504089,36.79,74896.45,0.0,-0.58086,0.00014,28.7353]
[1776281504602,36.8,74889.24,0.0,-0.58187,0.00014,28.71729]
[1776281509637,36.81,74885.6,0.0,-0.58238,0.00014,28.70816]
[1776281510983,36.81,74885.6,0.0,-0.58238,0.00014,28.70816]
[1776281511040,36.81,74885.78,0.0,-0.58235,0.00014,28.70868]
[1776281513200,36.81,74887.35,0.0,-0.58212,0.00014,28.7128]
[1776281513844,36.81,74888.44,0.0,-0.58196,0.00014,28.71567]
[1776281513924,36.81,74888.44,0.0,-0.58196,0.00014,28.71567]
[1776281513936,36.82,74887.11,0.0,-0.58215,0.00014,28.71229]
[1776281514672,36.82,74881.01,0.0,-0.58302,0.00014,28.69652]
[1776281519846,36.85,74879.37,0.0,-0.58317,0.00014,28.69361]
[1776281519870,36.85,74874.46,0.0,-0.58388,0.00014,28.68082]
[1776281520412,36.85,74874.46,0.0,-0.58388,0.00014,28.68082]
[1776281520717,36.85,74874.0,0.0,-0.58394,0.00014,28.67968]
[1776281524601,36.86,74873.19,0.0,-0.58404,0.00014,28.67777]
[1776281524743,36.86,74874.22,0.0,-0.58389,0.00014,28.68054]
[1776281525597,36.86,74874.22,0.0,-0.58389,0.00014,28.68054]
[1776281526140,36.86,74881.29,0.0,-0.58287,0.00014,28.69907]
[1776281526758,36.86,74887.06,0.0,-0.58203,0.00014,28.71406]
[1776281528353,36.86,74888.74,0.0,-0.58179,0.00014,28.71843]
[1776281533807,36.86,74888.72,0.0,-0.58179,0.00014,28.71836]
[1776281534315,36.86,74888.72,0.0,-0.58179,0.00014,28.71836]
[1776281539215,36.87,74889.19,0.0,-0.58172,0.00014,28.7196]
[1776281542845,36.87,74891.64,0.0,-0.58136,0.00014,28.72606]
[1776281546107,36.87,74890.39,0.0,-0.58153,0.00014,28.72299]
[1776281549368,36.88,74891.36,0.0,-0.58138,0.00014,28.7256]
[1776281549975,36.88,74891.36,0.0,-0.58138,0.00014,28.7256]
[1776281549981,36.88,74890.24,0.0,-0.58154,0.00014,28.72272]
[1776281555962,36.88,74889.56,0.0,-0.58165,0.00014,28.71798]
[1776281556584,36.88,74889.56,0.0,-0.58165,0.00014,28.71798]
[1776281556969,36.88,74884.64,0.0,-0.58236,0.00014,28.70531]
[1776281559258,36.88,74879.39,0.0,-0.58311,0.00014,28.6917]
[1776281559426,36.88,74879.39,0.0,-0.58311,0.00014,28.6917]
[1776281559601,36.88,74879.39,0.0,-0.58311,0.00014,28.6917]
[1776281559990,36.88,74871.59,0.0,-0.58424,0.00014,28.67128]
[1776281563145,36.88,74867.83,0.0,-0.58477,0.00014,28.66142]
[1776281567034,36.88,74865.01,0.0,-0.58517,0.00014,28.65401]
[1776281568046,36.88,74856.72,0.0,-0.58636,0.00014,28.63191]
[1776281568658,36.88,74856.72,0.0,-0.58636,0.00014,28.63191]
[1776281568872,36.88,74856.72,0.0,-0.58636,0.00014,28.63191]
[1776281568911,36.88,74856.72,0.0,-0.58636,0.00014,28.63191]
[1776281568934,36.88,74856.72,0.0,-0.58636,0.00014,28.63191]
[1776281569118,36.88,74856.72,0.0,-0.58636,0.00014,28.63191]
[1776281569198,36.88,74869.7,0.0,-0.58449,0.00014,28.66652]
[1776281569717,36.88,74869.7,0.0,-0.58449,0.00014,28.66652]
[1776281570060,36.88,74883.27,0.0,-0.58254,0.00014,28.70201]
[1776281571067,36.88,74879.75,0.0,-0.58305,0.00014,28.69286]
[1776281572560,36.88,74879.24,0.0,-0.58312,0.00014,28.6916]
[1776281572740,36.88,74879.24,0.0,-0.58312,0.00014,28.6916]
[1776281573081,36.88,74881.44,0.0,-0.5828,0.00014,28.69738]
[1776281573738,36.88,74881.44,0.0,-0.5828,0.00014,28.69738]
[1776281576492,36.89,74886.48,0.0,-0.58206,0.00014,28.71058]
[1776281577109,36.89,74883.89,0.0,-0.58243,0.00014,28.70395]
[1776281579560,36.89,74882.44,0.0,-0.58264,0.00014,28.7002]
[1776281579572,36.89,74882.44,0.0,-0.58264,0.00014,28.7002]
[1776281579933,36.89,74882.44,0.0,-0.58264,0.00014,28.7002]
[1776281580130,36.89,74884.05,0.0,-0.5824,0.00014,28.70437]
[1776281582484,36.89,74888.16,0.0,-0.58181,0.00014,28.71497]
[1776281584359,36.89,74888.58,0.0,-0.58175,0.00014,28.71605]
[1776281585166,36.89,74889.01,0.0,-0.58169,0.00014,28.71715]
[1776281590203,36.89,74887.14,0.0,-0.58196,0.00014,28.71234]
[1776281592302,36.89,74887.66,0.0,-0.58189,0.00014,28.71368]
[1776281593317,36.89,74888.03,0.0,-0.58183,0.00014,28.71463]
[1776281593224,36.89,74880.05,0.0,-0.58298,0.00014,28.694]
[1776281598512,36.89,74878.8,0.0,-0.58316,0.00014,28.69079]
[1776281600366,36.89,74878.3,0.0,-0.58323,0.00014,28.68952]
[1776281600461,36.89,74878.3,0.0,-0.58323,0.00014,28.68952]
[1776281601280,36.89,74874.73,0.0,-0.58374,0.00014,28.6802]
[1776281605309,36.9,74867.58,0.0,-0.58476,0.00014,28.66155]
[1776281608641,36.9,74864.65,0.0,-0.58518,0.00014,28.65384]
[1776281612593,36.9,74856.36,0.0,-0.58637,0.00014,28.62885]
[1776281613370,36.9,74850.54,0.0,-0.5872,0.00014,28.61316]
[1776281614883,36.9,74850.54,0.0,-0.5872,0.00014,28.61316]
[1776281614957,36.9,74849.02,0.0,-0.58742,0.00014,28.609]
[1776281616934,36.9,74848.17,0.0,-0.58755,0.00014,28.6067]
[1776281617397,36.9,74861.22,0.0,-0.58567,0.00014,28.64191]
[1776281619909,36.9,74862.27,0.0,-0.58551,0.00014,28.64475]
[1776281619944,36.9,74861.66,0.0,-0.5856,0.00014,28.64319]
[1776281620419,36.9,74868.95,0.0,-0.58455,0.00014,28.66253]
[1776281622959,36.91,74871.43,0.0,-0.58419,0.00014,28.66909]
[1776281622988,36.91,74871.43,0.0,-0.58419,0.00014,28.66909]
[1776281623342,36.91,74871.43,0.0,-0.58419,0.00014,28.66909]
[1776281623138,36.91,74876.43,0.0,-0.58347,0.00014,28.68223]
[1776281623440,36.91,74882.3,0.0,-0.58262,0.00014,28.69751]
[1776281628528,36.91,74884.9,0.0,-0.58225,0.00014,28.70424]
[1776281631778,36.91,74885.32,0.0,-0.58219,0.00014,28.70532]
[1776281631981,36.91,74886.67,0.0,-0.58199,0.00014,28.7088]
[1776281637538,36.91,74885.65,0.0,-0.58214,0.00014,28.70617]
[1776281641222,36.91,74885.71,0.0,-0.58213,0.00014,28.70632]
[1776281641227,36.91,74885.58,0.0,-0.58215,0.00014,28.70599]
[1776281645082,36.91,74886.94,0.0,-0.58196,0.00014,28.70949]
[1776281646254,36.91,74894.43,0.0,-0.58088,0.00014,28.72865]
[1776281646488,36.91,74894.43,0.0,-0.58088,0.00014,28.72865]
[1776281646515,36.91,74894.43,0.0,-0.58088,0.00014,28.72865]
[1776281646560,36.91,74894.43,0.0,-0.58088,0.00014,28.72865]
[1776281646707,36.91,74905.87,0.0,-0.57923,0.00014,28.75756]
[1776281648064,36.91,74905.87,0.0,-0.57923,0.00014,28.75756]
[1776281649579,36.91,74912.33,0.0,-0.57829,0.00014,28.77369]
[1776281649602,36.91,74912.33,0.0,-0.57829,0.00014,28.77369]
[1776281652713,36.91,74912.34,0.0,-0.57829,0.00014,28.77378]
[1776281655555,36.91,74909.03,0.0,-0.57876,0.00014,28.76562]
[1776281655671,36.91,74913.91,0.0,-0.57806,0.00014,28.77775]
[1776281657188,36.91,74913.91,0.0,-0.57806,0.00014,28.77775]
[1776281657687,36.91,74924.88,0.0,-0.57647,0.00014,28.80467]
[1776281662721,36.92,74927.62,0.0,-0.57607,0.00014,28.81145]
[1776281666120,36.92,74929.14,0.0,-0.57584,0.00014,28.81518]
[1776281666176,36.92,74930.19,0.0,-0.57569,0.00014,28.81774]
[1776281666508,36.92,74930.19,0.0,-0.57569,0.00014,28.81774]
[1776281666749,36.92,74935.3,0.0,-0.57495,0.00014,28.83004]
[1776281667795,36.92,74935.3,0.0,-0.57495,0.00014,28.83004]
[1776281667856,36.93,74942.67,0.0,-0.57387,0.00014,28.84775]
[1776281669458,36.93,74942.65,0.0,-0.57387,0.00014,28.84784]
[1776281669517,36.93,74942.65,0.0,-0.57387,0.00014,28.84784]
[1776281669769,36.94,74939.77,0.0,-0.57427,0.00014,28.84114]
[1776281670777,36.94,74932.4,0.0,-0.57533,0.00014,28.82371]
[1776281675813,36.96,74927.11,0.0,-0.57606,0.00014,28.80853]
[1776281680848,36.99,74931.51,0.0,-0.57533,0.00014,28.82043]
[1776281685883,37.01,74928.22,0.0,-0.57576,0.00014,28.81319]
[1776281688419,37.03,74933.82,0.0,-0.57492,0.00014,28.82705]
[1776281689337,37.03,74933.82,0.0,-0.57492,0.00014,28.82705]
[1776281689398,37.03,74946.37,0.0,-0.57311,0.00014,28.85672]
[1776281689492,37.03,74946.37,0.0,-0.57311,0.00014,28.85672]
[1776281689526,37.03,74946.37,0.0,-0.57311,0.00014,28.85672]
[1776281689969,37.03,74946.37,0.0,-0.57311,0.00014,28.85672]
[1776281690074,37.03,74954.17,0.0,-0.57199,0.00014,28.87486]
[1776281692765,37.03,74957.47,0.0,-0.57151,0.00014,28.88249]
[1776281694440,37.03,74957.9,0.0,-0.57145,0.00014,28.88349]
[1776281696960,37.04,74965.1,0.0,-0.57039,0.00014,28.90017]
[1776281698596,37.04,74964.8,0.0,-0.57043,0.00014,28.8995]
[1776281698700,37.04,74964.8,0.0,-0.57043,0.00014,28.8995]
[1776281698721,37.04,74964.8,0.0,-0.57043,0.00014,28.8995]
[1776281698839,37.04,74964.8,0.0,-0.57043,0.00014,28.8995]
[1776281698974,37.04,74969.83,0.0,-0.5697,0.00014,28.91089]
[1776281700704,37.04,74970.35,0.0,-0.56962,0.00014,28.9121]
[1776281700988,37.04,74964.79,0.0,-0.57042,0.00014,28.89959]
[1776281701995,37.05,74959.9,0.0,-0.57112,0.00014,28.88851]
[1776281705179,37.05,74959.01,0.0,-0.57125,0.00014,28.88649]
[1776281705365,37.05,74959.01,0.0,-0.57125,0.00014,28.88649]
[1776281707032,37.05,74968.24,0.0,-0.56992,0.00014,28.90746]
[1776281707758,37.05,74968.24,0.0,-0.56992,0.00014,28.90746]
[1776281709828,37.05,74963.05,0.0,-0.57066,0.00014,28.8958]
[1776281710477,37.05,74965.19,0.0,-0.57035,0.00014,28.90069]
[1776281710785,37.05,74965.19,0.0,-0.57035,0.00014,28.90069]
[1776281711109,37.05,74965.19,0.0,-0.57035,0.00014,28.90069]
[1776281711154,37.05,74973.75,0.0,-0.56911,0.00014,28.91998]
[1776281711823,37.05,74973.75,0.0,-0.56911,0.00014,28.91998]
[1776281711925,37.05,74973.75,0.0,-0.56911,0.00014,28.91998]
[1776281714577,37.06,74974.69,0.0,-0.56897,0.00014,28.92217]
[1776281715277,37.06,74974.69,0.0,-0.56897,0.00014,28.92217]
[1776281720889,37.08,74978.31,0.0,-0.5684,0.00014,28.93081]
[1776281722257,37.08,74978.08,0.0,-0.56843,0.00014,28.93033]
[1776281724153,37.08,74988.14,0.0,-0.56698,0.00014,28.95248]
[1776281726166,37.12,74993.97,0.0,-0.56606,0.00014,28.96603]
[1776281728207,37.13,74993.4,0.0,-0.56611,0.00014,28.96522]
[1776281728225,37.15,75001.01,0.0,-0.56498,0.00014,28.98187]
[1776281728488,37.15,75001.01,0.0,-0.56498,0.00014,28.98187]
[1776281729352,37.16,75010.73,0.0,-0.56356,0.00014,29.00262]
[1776281731670,37.18,75013.52,0.0,-0.56312,0.00014,29.00592]
[1776281732425,37.18,75013.52,0.0,-0.56312,0.00014,29.00592]
[1776281732638,37.19,75015.03,0.0,-0.56289,0.00014,29.00926]
[1776281732691,37.19,75015.03,0.0,-0.56289,0.00014,29.00926]
[1776281733352,37.19,75015.03,0.0,-0.56289,0.00014,29.00926]
[1776281739087,37.21,75015.45,0.0,-0.56277,0.00014,29.01076]
[1776281739794,37.22,75017.76,0.0,-0.56242,0.00014,29.01569]
[1776281739981,37.22,75017.76,0.0,-0.56242,0.00014,29.01569]
[1776281739990,37.22,75017.76,0.0,-0.56242,0.00014,29.01569]
[1776281740265,37.23,75018.28,0.0,-0.56233,0.00014,29.01693]
[1776281741417,37.23,75018.28,0.0,-0.56233,0.00014,29.01693]
[1776281741432,37.24,75019.68,0.0,-0.56212,0.00014,29.01995]
[1776281741692,37.24,75019.68,0.0,-0.56212,0.00014,29.01995]
[1776281742279,37.24,75019.69,0.0,-0.5621,0.00014,29.02013]
[1776281744082,37.25,75019.94,0.0,-0.56205,0.00014,29.02079]
[1776281744293,37.26,75021.64,0.0,-0.5618,0.00014,29.0244]
[1776281745313,37.26,75021.64,0.0,-0.5618,0.00014,29.0244]
[1776281747424,37.26,75023.1,0.0,-0.56158,0.00014,29.02751]
[1776281748321,37.27,75028.21,0.0,-0.56083,0.00014,29.03795]
[1776281751015,37.27,75028.78,0.0,-0.56075,0.00014,29.03911]
[1776281759400,37.27,75035.01,0.0,-0.55984,0.00014,29.0516]
[1776281764435,37.27,75037.48,0.0,-0.55949,0.00014,29.05651]
[1776281765568,37.27,75037.65,0.0,-0.55946,0.00014,29.05686]
[1776281766450,37.27,75048.6,0.0,-0.55789,0.00014,29.07822]
[1776281766712,37.27,75048.6,0.0,-0.55789,0.00014,29.07822]
[1776281766784,37.27,75048.6,0.0,-0.55789,0.00014,29.07822]
[1776281767512,37.27,75048.6,0.0,-0.55789,0.00014,29.07822]
[1776281767458,37.27,75064.76,0.0,-0.55556,0.00014,29.10891]
[1776281767579,37.27,75064.76,0.0,-0.55556,0.00014,29.10891]
[1776281767594,37.27,75064.76,0.0,-0.55556,0.00014,29.10891]
[1776281767609,37.27,75064.76,0.0,-0.55556,0.00014,29.10891]
[1776281767648,37.27,75064.76,0.0,-0.55556,0.00014,29.10891]
[1776281767738,37.27,75064.76,0.0,-0.55556,0.00014,29.10891]
[1776281768233,37.27,75064.76,0.0,-0.55556,0.00014,29.10891]
[1776281768446,37.27,75064.76,0.0,-0.55556,0.00014,29.10891]
[1776281768513,37.27,75129.59,0.0,-0.54622,0.00014,29.22213]
[1776281768753,37.27,75129.59,0.0,-0.54622,0.00014,29.22213]
[1776281769002,37.27,75129.59,0.0,-0.54622,0.00014,29.22213]
[1776281769373,37.27,75129.59,0.0,-0.54622,0.00014,29.22213]
[1776281769498,37.27,75175.14,0.0,-0.53965,0.00014,29.29213]
[1776281770496,37.27,75175.14,0.0,-0.53965,0.00014,29.29213]
[1776281770498,37.27,75164.07,0.0,-0.54125,0.00014,29.27584]
[1776281771159,37.27,75164.07,0.0,-0.54125,0.00014,29.27584]
[1776281771512,37.28,75171.78,0.0,-0.54014,0.00014,29.28724]
[1776281772206,37.28,75171.78,0.0,-0.54014,0.00014,29.28724]
[1776281772512,37.28,75179.14,0.0,-0.53908,0.00014,29.29791]
[1776281773524,37.28,75203.0,0.0,-0.53563,0.00014,29.33106]
[1776281773928,37.28,75203.0,0.0,-0.53563,0.00014,29.33106]
[1776281774069,37.28,75203.0,0.0,-0.53563,0.00014,29.33106]
[1776281774235,37.28,75203.0,0.0,-0.53563,0.00014,29.33106]
[1776281774375,37.28,75203.0,0.0,-0.53563,0.00014,29.33106]
[1776281774534,37.28,75227.49,0.0,-0.53209,0.00014,29.36282]
[1776281774811,37.28,75227.49,0.0,-0.53209,0.00014,29.36282]
[1776281775106,37.28,75227.49,0.0,-0.53209,0.00014,29.36282]
[1776281775544,37.28,75230.05,0.0,-0.53172,0.00014,29.36601]
[1776281775897,37.28,75230.05,0.0,-0.53172,0.00014,29.36601]
[1776281776262,37.28,75230.05,0.0,-0.53172,0.00014,29.36601]
[1776281776412,37.28,75230.05,0.0,-0.53172,0.00014,29.36601]
[1776281776476,37.28,75230.05,0.0,-0.53172,0.00014,29.36601]
[1776281776600,37.28,75230.05,0.0,-0.53172,0.00014,29.36601]
[1776281777239,37.28,75230.05,0.0,-0.53172,0.00014,29.36601]
[1776281777558,37.28,75228.91,0.0,-0.53188,0.00014,29.3646]
[1776281777879,37.28,75228.91,0.0,-0.53188,0.00014,29.3646]
[1776281778472,37.28,75228.91,0.0,-0.53188,0.00014,29.3646]
[1776281777946,37.28,75223.4,0.0,-0.53268,0.00014,29.35768]
[1776281778903,37.28,75223.4,0.0,-0.53268,0.00014,29.35768]
[1776281779264,37.28,75223.4,0.0,-0.53268,0.00014,29.35768]
[1776281779275,37.28,75225.66,0.0,-0.53235,0.00014,29.36053]
[1776281779852,37.28,75225.66,0.0,-0.53235,0.00014,29.36053]
[1776281780190,37.28,75225.66,0.0,-0.53235,0.00014,29.36053]
[1776281780372,37.28,75237.3,0.0,-0.53067,0.00014,29.3749]
[1776281781141,37.28,75237.3,0.0,-0.53067,0.00014,29.3749]
[1776281781394,37.28,75237.3,0.0,-0.53067,0.00014,29.3749]
[1776281781460,37.28,75237.3,0.0,-0.53067,0.00014,29.3749]
[1776281781464,37.28,75237.3,0.0,-0.53067,0.00014,29.3749]
[1776281781451,37.28,75248.54,0.0,-0.52905,0.00014,29.38829]
[1776281782234,37.28,75248.54,0.0,-0.52905,0.00014,29.38829]
[1776281782327,37.28,75248.54,0.0,-0.52905,0.00014,29.38829]
[1776281782385,37.28,75259.99,0.0,-0.52739,0.00014,29.40141]
[1776281783076,37.28,75259.99,0.0,-0.52739,0.00014,29.40141]
[1776281783131,37.29,75257.16,0.0,-0.5278,0.00014,29.39824]
[1776281783931,37.29,75257.16,0.0,-0.5278,0.00014,29.39824]
[1776281784550,37.3,75248.99,0.0,-0.52896,0.00014,29.38894]
[1776281784873,37.3,75248.99,0.0,-0.52896,0.00014,29.38894]
[1776281785281,37.3,75248.99,0.0,-0.52896,0.00014,29.38894]
[1776281785306,37.32,75239.89,0.0,-0.53025,0.00014,29.3783]
[1776281786407,37.32,75239.89,0.0,-0.53025,0.00014,29.3783]
[1776281786459,37.34,75241.23,0.0,-0.53003,0.00014,29.38003]
[1776281786594,37.34,75241.23,0.0,-0.53003,0.00014,29.38003]
[1776281786884,37.34,75241.23,0.0,-0.53003,0.00014,29.38003]
[1776281787002,37.34,75246.83,0.0,-0.52922,0.00014,29.38665]
[1776281787613,37.34,75246.83,0.0,-0.52922,0.00014,29.38665]
[1776281788331,37.34,75246.83,0.0,-0.52922,0.00014,29.38665]
[1776281788417,37.34,75246.83,0.0,-0.52922,0.00014,29.38665]
[1776281788432,37.37,75248.02,0.0,-0.52902,0.00014,29.38824]
[1776281788946,37.37,75248.02,0.0,-0.52902,0.00014,29.38824]
[1776281789025,37.37,75248.02,0.0,-0.52902,0.00014,29.38824]
[1776281789319,37.37,75248.02,0.0,-0.52902,0.00014,29.38824]
[1776281789439,37.37,75248.02,0.0,-0.52902,0.00014,29.38824]
[1776281789521,37.37,75250.29,0.0,-0.52869,0.00014,29.39088]
[1776281789724,37.37,75250.29,0.0,-0.52869,0.00014,29.39088]
[1776281790357,37.37,75250.29,0.0,-0.52869,0.00014,29.39088]
[1776281790397,37.37,75255.55,0.0,-0.52793,0.00014,29.39692]
[1776281790681,37.37,75262.83,0.0,-0.52688,0.00014,29.40509]
[1776281792330,37.37,75262.83,0.0,-0.52688,0.00014,29.40509]
[1776281792927,37.37,75266.99,0.0,-0.52628,0.00014,29.40675]
[1776281793122,37.37,75266.99,0.0,-0.52628,0.00014,29.40675]
[1776281793176,37.37,75266.99,0.0,-0.52628,0.00014,29.40675]
[1776281793237,37.37,75266.99,0.0,-0.52628,0.00014,29.40675]
[1776281793341,37.37,75282.58,0.0,-0.52403,0.00014,29.42333]
[1776281794024,37.37,75282.58,0.0,-0.52403,0.00014,29.42333]
[1776281794084,37.37,75282.58,0.0,-0.52403,0.00014,29.42333]
[1776281794356,37.37,75282.58,0.0,-0.52403,0.00014,29.42333]
[1776281794394,37.39,75289.16,0.0,-0.52307,0.00014,29.43012]
[1776281794632,37.39,75289.16,0.0,-0.52307,0.00014,29.43012]
[1776281795000,37.39,75285.49,0.0,-0.5236,0.00014,29.4264]
[1776281795927,37.41,75278.5,0.0,-0.52459,0.00014,29.41923]
[1776281796626,37.41,75278.5,0.0,-0.52459,0.00014,29.41923]
[1776281796824,37.41,75278.5,0.0,-0.52459,0.00014,29.41923]
[1776281796855,37.41,75278.5,0.0,-0.52459,0.00014,29.41923]
[1776281796983,37.41,75267.56,0.0,-0.52616,0.00014,29.40755]
[1776281799397,37.43,75266.89,0.0,-0.52624,0.00014,29.40692]
[1776281803200,37.43,75269.16,0.0,-0.5259,0.00014,29.40943]
[1776281803361,37.43,75269.16,0.0,-0.5259,0.00014,29.40943]
[1776281803497,37.43,75269.16,0.0,-0.5259,0.00014,29.40943]
[1776281803567,37.43,75265.6,0.0,-0.52642,0.00014,29.40556]
[1776281804054,37.43,75265.6,0.0,-0.52642,0.00014,29.40556]
[1776281804132,37.43,75265.6,0.0,-0.52642,0.00014,29.40556]
[1776281804155,37.44,75289.2,0.0,-0.52302,0.00014,29.43035]
[1776281804858,37.45,75289.3,0.0,-0.52299,0.00014,29.43051]
[1776281805640,37.45,75289.3,0.0,-0.52299,0.00014,29.43051]
[1776281805865,37.46,75283.92,0.0,-0.52375,0.00014,29.42511]
[1776281807399,37.46,75278.02,0.0,-0.5246,0.00014,29.419]
[1776281807806,37.46,75278.02,0.0,-0.5246,0.00014,29.419]
[1776281807932,37.46,75278.02,0.0,-0.5246,0.00014,29.419]
[1776281807961,37.46,75278.02,0.0,-0.5246,0.00014,29.419]
[1776281808353,37.46,75278.17,0.0,-0.52458,0.00014,29.41916]
[1776281809182,37.46,75278.17,0.0,-0.52458,0.00014,29.41916]
[1776281809283,37.48,75287.72,0.0,-0.52319,0.00014,29.42905]
[1776281812859,37.52,75283.44,0.0,-0.52376,0.00014,29.42489]
[1776281813903,37.54,75284.88,0.0,-0.52354,0.00014,29.42642]
[1776281813916,37.54,75284.88,0.0,-0.52354,0.00014,29.42642]
[1776281814158,37.54,75284.88,0.0,-0.52354,0.00014,29.42642]
[1776281814210,37.54,75284.88,0.0,-0.52354,0.00014,29.42642]
[1776281814329,37.54,75284.88,0.0,-0.52354,0.00014,29.42642]
[1776281814420,37.54,75284.88,0.0,-0.52354,0.00014,29.42642]
[1776281814561,37.54,75284.88,0.0,-0.52354,0.00014,29.42642]
[1776281814433,37.55,75276.69,0.0,-0.5247,0.00014,29.41803]
[1776281815263,37.55,75276.69,0.0,-0.5247,0.00014,29.41803]
[1776281815314,37.55,75276.69,0.0,-0.5247,0.00014,29.41803]
[1776281815362,37.55,75276.69,0.0,-0.5247,0.00014,29.41803]
[1776281815578,37.55,75276.69,0.0,-0.5247,0.00014,29.41803]
[1776281815463,37.54,75248.36,0.0,-0.52877,0.00014,29.38677]
[1776281815920,37.54,75248.36,0.0,-0.52877,0.00014,29.38677]
[1776281815935,37.54,75231.2,0.0,-0.53124,0.00014,29.36638]
[1776281817059,37.54,75231.2,0.0,-0.53124,0.00014,29.36638]
[1776281817127,37.54,75222.73,0.0,-0.53245,0.00014,29.3559]
[1776281818569,37.54,75222.73,0.0,-0.53245,0.00014,29.3559]
[1776281817950,37.54,75232.72,0.0,-0.53102,0.00014,29.36824]
[1776281818763,37.54,75232.72,0.0,-0.53102,0.00014,29.36824]
[1776281818881,37.54,75232.72,0.0,-0.53102,0.00014,29.36824]
[1776281819110,37.54,75232.72,0.0,-0.53102,0.00014,29.36824]
[1776281819310,37.54,75232.72,0.0,-0.53102,0.00014,29.36824]
[1776281819337,37.54,75232.72,0.0,-0.53102,0.00014,29.36824]
[1776281819516,37.54,75232.72,0.0,-0.53102,0.00014,29.36824]
[1776281819590,37.54,75242.74,0.0,-0.52958,0.00014,29.38022]
[1776281820487,37.54,75242.74,0.0,-0.52958,0.00014,29.38022]
[1776281820543,37.54,75249.77,0.0,-0.52857,0.00014,29.3884]
[1776281820688,37.54,75249.77,0.0,-0.52857,0.00014,29.3884]
[1776281820982,37.54,75249.77,0.0,-0.52857,0.00014,29.3884]
[1776281821053,37.54,75249.77,0.0,-0.52857,0.00014,29.3884]
[1776281821106,37.54,75261.83,0.0,-0.52684,0.00014,29.40201]
[1776281822558,37.54,75256.16,0.0,-0.52765,0.00014,29.39568]
[1776281822745,37.54,75256.16,0.0,-0.52765,0.00014,29.39568]
[1776281822839,37.54,75256.16,0.0,-0.52765,0.00014,29.39568]
[1776281823469,37.54,75256.16,0.0,-0.52765,0.00014,29.39568]
[1776281823946,37.54,75256.72,0.0,-0.52757,0.00014,29.39631]
[1776281823992,37.54,75256.72,0.0,-0.52757,0.00014,29.39631]
[1776281824332,37.54,75269.52,0.0,-0.52573,0.00014,29.41039]
[1776281824930,37.54,75269.52,0.0,-0.52573,0.00014,29.41039]
[1776281825273,37.54,75269.52,0.0,-0.52573,0.00014,29.41039]
[1776281825343,37.54,75283.24,0.0,-0.52376,0.00014,29.42478]
[1776281826297,37.54,75283.24,0.0,-0.52376,0.00014,29.42478]
[1776281826450,37.54,75283.24,0.0,-0.52376,0.00014,29.42478]
[1776281826521,37.54,75275.27,0.0,-0.52491,0.00014,29.41651]
[1776281826706,37.54,75275.27,0.0,-0.52491,0.00014,29.41651]
[1776281827070,37.54,75275.27,0.0,-0.52491,0.00014,29.41651]
[1776281827201,37.54,75260.44,0.0,-0.52704,0.00014,29.40045]
[1776281827932,37.54,75260.44,0.0,-0.52704,0.00014,29.40045]
[1776281828501,37.54,75260.44,0.0,-0.52704,0.00014,29.40045]
[1776281828602,37.54,75261.32,0.0,-0.52691,0.00014,29.40143]
[1776281829009,37.54,75261.32,0.0,-0.52691,0.00014,29.40143]
[1776281830394,37.54,75250.74,0.0,-0.52843,0.00014,29.38952]
[1776281831168,37.54,75243.72,0.0,-0.52944,0.00014,29.38138]
[1776281832153,37.54,75243.72,0.0,-0.52944,0.00014,29.38138]
[1776281832172,37.54,75243.72,0.0,-0.52944,0.00014,29.38138]
[1776281832207,37.54,75243.72,0.0,-0.52944,0.00014,29.38138]
[1776281832248,37.54,75239.4,0.0,-0.53006,0.00014,29.37628]
[1776281832731,37.54,75239.4,0.0,-0.53006,0.00014,29.37628]
[1776281832966,37.54,75239.4,0.0,-0.53006,0.00014,29.37628]
[1776281834931,37.54,75235.83,0.0,-0.53057,0.00014,29.37201]
[1776281835087,37.54,75235.83,0.0,-0.53057,0.00014,29.37201]
[1776281835127,37.54,75235.83,0.0,-0.53057,0.00014,29.37201]
[1776281835142,37.54,75243.44,0.0,-0.52948,0.00014,29.38106]
[1776281839800,37.54,75247.27,0.0,-0.52893,0.00014,29.38552]
[1776281840177,37.54,75247.5,0.0,-0.52889,0.00014,29.38579]
[1776281844041,37.54,75246.93,0.0,-0.52898,0.00014,29.38512]
[1776281844065,37.54,75246.93,0.0,-0.52898,0.00014,29.38512]
[1776281844275,37.54,75246.93,0.0,-0.52898,0.00014,29.38512]
[1776281844553,37.54,75253.85,0.0,-0.52799,0.00014,29.39306]
[1776281845212,37.54,75267.81,0.0,-0.52598,0.00014,29.40853]
[1776281846335,37.54,75270.69,0.0,-0.52557,0.00014,29.41163]
[1776281849988,37.54,75270.24,0.0,-0.52563,0.00014,29.41117]
[1776281850022,37.54,75270.24,0.0,-0.52563,0.00014,29.41117]
[1776281850247,37.54,75262.53,0.0,-0.52674,0.00014,29.40278]
[1776281852174,37.54,75264.34,0.0,-0.52648,0.00014,29.40185]
[1776281852224,37.54,75264.34,0.0,-0.52648,0.00014,29.40185]
[1776281852263,37.54,75277.68,0.0,-0.52456,0.00014,29.41612]
[1776281853268,37.54,75286.03,0.0,-0.52337,0.00014,29.4247]
[1776281853823,37.54,75286.03,0.0,-0.52337,0.00014,29.4247]
[1776281853947,37.54,75286.03,0.0,-0.52337,0.00014,29.4247]
[1776281853962,37.54,75286.03,0.0,-0.52337,0.00014,29.4247]
[1776281853977,37.54,75286.03,0.0,-0.52337,0.00014,29.4247]
[1776281854568,37.54,75286.03,0.0,-0.52337,0.00014,29.4247]
[1776281854577,37.54,75284.13,0.0,-0.52364,0.00014,29.42277]
[1776281857296,37.54,75270.19,0.0,-0.52564,0.00014,29.40819]
[1776281858579,37.54,75270.19,0.0,-0.52564,0.00014,29.40819]
[1776281858641,37.54,75266.47,0.0,-0.52617,0.00014,29.40417]
[1776281859310,37.54,75278.56,0.0,-0.52444,0.00014,29.41703]
[1776281861324,37.54,75280.33,0.0,-0.52418,0.00014,29.41887]
[1776281863007,37.54,75280.38,0.0,-0.52418,0.00014,29.41892]
[1776281863338,37.54,75280.09,0.0,-0.52422,0.00014,29.41862]
[1776281864037,37.54,75280.09,0.0,-0.52422,0.00014,29.41862]
[1776281864345,37.54,75280.04,0.0,-0.52423,0.00014,29.41857]
[1776281865778,37.54,75281.04,0.0,-0.52408,0.00014,29.4196]
[1776281866255,37.54,75281.04,0.0,-0.52408,0.00014,29.4196]
[1776281866301,37.54,75281.04,0.0,-0.52408,0.00014,29.4196]
[1776281866359,37.54,75282.46,0.0,-0.52388,0.00014,29.42106]
[1776281868649,37.54,75287.15,0.0,-0.52321,0.00014,29.42583]
[1776281868798,37.55,75287.33,0.0,-0.52318,0.00014,29.42602]
[1776281868883,37.55,75287.33,0.0,-0.52318,0.00014,29.42602]
[1776281869402,37.55,75287.33,0.0,-0.52318,0.00014,29.42602]
[1776281869448,37.55,75280.08,0.0,-0.52422,0.00014,29.41862]
[1776281869959,37.55,75280.08,0.0,-0.52422,0.00014,29.41862]
[1776281870387,37.55,75285.75,0.0,-0.52341,0.00014,29.42442]
[1776281871012,37.55,75285.75,0.0,-0.52341,0.00014,29.42442]
[1776281871563,37.55,75285.75,0.0,-0.52341,0.00014,29.42442]
[1776281872811,37.54,75285.03,0.0,-0.52351,0.00014,29.42368]
[1776281874581,37.54,75282.73,0.0,-0.52384,0.00014,29.42133]
[1776281875119,37.54,75283.0,0.0,-0.5238,0.00014,29.4216]
[1776281875205,37.54,75283.0,0.0,-0.5238,0.00014,29.4216]
[1776281875555,37.54,75288.94,0.0,-0.52295,0.00014,29.42761]
[1776281876429,37.54,75300.47,0.0,-0.5213,0.00014,29.4389]
[1776281880921,37.54,75300.95,0.0,-0.52123,0.00014,29.43935]
[1776281881155,37.54,75300.95,0.0,-0.52123,0.00014,29.43935]
[1776281881319,37.54,75300.95,0.0,-0.52123,0.00014,29.43935]
[1776281881363,37.54,75300.95,0.0,-0.52123,0.00014,29.43935]
[1776281881479,37.54,75300.95,0.0,-0.52123,0.00014,29.43935]
[1776281881633,37.54,75300.95,0.0,-0.52123,0.00014,29.43935]
[1776281881654,37.54,75289.67,0.0,-0.52285,0.00014,29.42832]
[1776281885762,37.53,75287.97,0.0,-0.5231,0.00014,29.42661]
[1776281888087,37.53,75284.37,0.0,-0.52362,0.00014,29.42295]
[1776281888313,37.53,75284.37,0.0,-0.52362,0.00014,29.42295]
[1776281891534,37.53,75292.02,0.0,-0.52252,0.00014,29.43062]
[1776281892327,37.53,75292.02,0.0,-0.52252,0.00014,29.43062]
[1776281892814,37.53,75293.01,0.0,-0.52238,0.00014,29.4316]
[1776281893374,37.53,75293.01,0.0,-0.52238,0.00014,29.4316]
[1776281893378,37.53,75293.01,0.0,-0.52238,0.00014,29.4316]
[1776281893549,37.52,75286.73,0.0,-0.52329,0.00014,29.42532]
[1776281896464,37.52,75282.29,0.0,-0.52393,0.00014,29.42079]
[1776281896568,37.52,75280.52,0.0,-0.52418,0.00014,29.41896]
[1776281898265,37.52,75278.86,0.0,-0.52442,0.00014,29.41724]
[1776281898583,37.52,75275.72,0.0,-0.52487,0.00014,29.41394]
[1776281898867,37.52,75275.72,0.0,-0.52487,0.00014,29.41394]
[1776281899271,37.52,75275.72,0.1,-0.52487,0.00014,29.41394]
[1776281900467,37.52,75271.81,0.1,-0.52544,0.00014,29.40979]
[1776281900523,37.52,75271.81,0.1,-0.52544,0.00014,29.40979]
[1776281900597,37.52,75261.53,0.1,-0.52691,0.00014,29.39861]
[1776281901105,37.52,75261.53,0.1,-0.52691,0.00014,29.39861]
[1776281905365,37.51,75264.66,0.1,-0.52647,0.00014,29.40204]
[1776281906429,37.51,75264.23,0.1,-0.52653,0.00014,29.40156]
[1776281907189,37.51,75265.12,0.1,-0.5264,0.00014,29.40253]
[1776281907830,37.51,75263.84,0.1,-0.52659,0.00014,29.40112]
[1776281907845,37.51,75263.84,0.2,-0.52659,0.00014,29.40112]
[1776281907970,37.51,75263.84,0.2,-0.52659,0.00014,29.40112]
[1776281908135,37.51,75263.84,0.2,-0.52659,0.00014,29.40112]
[1776281908388,37.51,75263.84,0.2,-0.52659,0.00014,29.40112]
[1776281908653,37.51,75256.95,0.2,-0.52758,0.00014,29.39346]
[1776281908994,37.51,75256.95,0.2,-0.52758,0.00014,29.39346]
[1776281909182,37.51,75256.95,0.2,-0.52758,0.00014,29.39346]
[1776281909660,37.51,75247.45,0.2,-0.52894,0.00014,29.3826]
[1776281910293,37.51,75247.45,0.2,-0.52894,0.00014,29.3826]
[1776281910337,37.51,75247.45,0.2,-0.52894,0.00014,29.3826]
[1776281910375,37.51,75247.45,0.2,-0.52894,0.00014,29.3826]
[1776281910669,37.51,75236.67,0.2,-0.53049,0.00014,29.36987]
[1776281911031,37.51,75236.67,0.2,-0.53049,0.00014,29.36987]
[1776281911674,37.51,75223.72,0.2,-0.53236,0.00014,29.35106]
[1776281911831,37.51,75223.72,0.2,-0.53236,0.00014,29.35106]
[1776281912393,37.51,75223.72,0.2,-0.53236,0.00014,29.35106]
[1776281912681,37.51,75215.62,0.2,-0.53352,0.00014,29.3408]
[1776281912888,37.51,75215.62,0.2,-0.53352,0.00014,29.3408]
[1776281913133,37.51,75215.62,0.2,-0.53352,0.00014,29.3408]
[1776281913217,37.51,75215.62,0.2,-0.53352,0.00014,29.3408]
[1776281913688,37.51,75209.05,0.2,-0.53446,0.00014,29.33231]
[1776281914697,37.51,75209.05,0.2,-0.53446,0.00014,29.33231]
[1776281914713,37.51,75209.05,0.2,-0.53446,0.00014,29.33231]
[1776281915188,37.51,75204.54,0.2,-0.53511,0.00014,29.32638]
[1776281915218,37.51,75204.54,0.2,-0.53511,0.00014,29.32638]
[1776281915323,37.51,75204.54,0.2,-0.53511,0.00014,29.32638]
[1776281915702,37.51,75209.17,0.2,-0.53444,0.00014,29.33248]
[1776281915843,37.51,75209.17,0.2,-0.53444,0.00014,29.33248]
[1776281916570,37.51,75209.17,0.2,-0.53444,0.00014,29.33248]
[1776281916722,37.51,75209.17,0.2,-0.53444,0.00014,29.33248]
[1776281917716,37.51,75221.96,0.2,-0.53261,0.00014,29.34885]
[1776281918106,37.51,75221.96,0.2,-0.53261,0.00014,29.34885]
[1776281918876,37.51,75216.74,0.2,-0.53336,0.00014,29.34224]
[1776281919077,37.51,75216.74,0.2,-0.53336,0.00014,29.34224]
[1776281919730,37.51,75215.64,0.2,-0.53352,0.00014,29.34084]
[1776281921743,37.51,75208.89,0.2,-0.53448,0.00014,29.33211]
[1776281922962,37.51,75208.89,0.2,-0.53448,0.00014,29.33211]
[1776281923966,37.52,75206.78,0.2,-0.53478,0.00014,29.32936]
[1776281924679,37.51,75191.51,0.2,-0.53698,0.00014,29.30883]
[1776281925027,37.51,75195.04,0.2,-0.53647,0.00014,29.31365]
[1776281926588,37.51,75195.04,0.2,-0.53647,0.00014,29.31365]
[1776281926942,37.51,75193.13,0.2,-0.53675,0.00014,29.31105]
[1776281927407,37.51,75193.13,0.2,-0.53675,0.00014,29.31105]
[1776281927463,37.51,75193.13,0.2,-0.53675,0.00014,29.31105]
[1776281927556,37.51,75193.13,0.2,-0.53675,0.00014,29.31105]
[1776281927672,37.51,75193.13,0.2,-0.53675,0.00014,29.31105]
[1776281927698,37.51,75187.72,0.2,-0.53752,0.00014,29.3036]
[1776281927844,37.51,75187.72,0.2,-0.53752,0.00014,29.3036]
[1776281927886,37.51,75187.72,0.2,-0.53752,0.00014,29.3036]
[1776281927999,37.51,75187.72,0.2,-0.53752,0.00014,29.3036]
[1776281929078,37.51,75194.48,0.2,-0.53655,0.00014,29.31288]
[1776281932143,37.51,75195.73,0.2,-0.53637,0.00014,29.31458]
[1776281932169,37.51,75195.73,0.2,-0.53637,0.00014,29.31458]
[1776281933155,37.51,75195.3,0.2,-0.53643,0.00014,29.314]
[1776281933227,37.51,75203.17,0.2,-0.5353,0.00014,29.32457]
[1776281937343,37.51,75203.85,0.2,-0.53521,0.00014,29.32547]
[1776281937801,37.51,75204.65,0.2,-0.53509,0.00014,29.32653]
[1776281937818,37.51,75204.65,0.2,-0.53509,0.00014,29.32653]
[1776281937865,37.51,75204.65,0.2,-0.53509,0.00014,29.32653]
[1776281938386,37.51,75204.65,0.2,-0.53509,0.00014,29.32653]
[1776281938460,37.51,75204.65,0.2,-0.53509,0.00014,29.32653]
[1776281938551,37.51,75199.02,0.2,-0.5359,0.00014,29.31902]
[1776281939033,37.51,75199.02,0.2,-0.5359,0.00014,29.31902]
[1776281939058,37.51,75199.02,0.2,-0.5359,0.00014,29.31902]
[1776281939393,37.51,75192.37,0.2,-0.53686,0.00014,29.30999]
[1776281939993,37.51,75192.37,0.2,-0.53686,0.00014,29.30999]
[1776281940209,37.51,75192.37,0.2,-0.53686,0.00014,29.30999]
[1776281940214,37.51,75192.37,0.2,-0.53686,0.00014,29.30999]
[1776281940225,37.51,75192.37,0.2,-0.53686,0.00014,29.30999]
[1776281940322,37.51,75192.37,0.2,-0.53686,0.00014,29.30999]
[1776281940451,37.51,75192.37,0.2,-0.53686,0.00014,29.30999]
[1776281940776,37.51,75188.41,0.2,-0.53742,0.00014,29.30454]
[1776281940896,37.51,75188.41,0.2,-0.53742,0.00014,29.30454]
[1776281941228,37.51,75188.41,0.2,-0.53742,0.00014,29.30454]
[1776281941230,37.51,75188.41,0.2,-0.53742,0.00014,29.30454]
[1776281941316,37.51,75188.41,0.2,-0.53742,0.00014,29.30454]
[1776281941324,37.51,75188.41,0.2,-0.53742,0.00014,29.30454]
[1776281941454,37.51,75188.41,0.2,-0.53742,0.00014,29.30454]
[1776281941470,37.51,75188.41,0.2,-0.53742,0.00014,29.30454]
[1776281941540,37.51,75182.38,0.2,-0.53829,0.00014,29.29612]
[1776281942161,37.51,75182.38,0.2,-0.53829,0.00014,29.29612]
[1776281942341,37.51,75182.38,0.2,-0.53829,0.00014,29.29612]
[1776281942502,37.51,75182.38,0.2,-0.53829,0.00014,29.29612]
[1776281942592,37.51,75182.38,0.2,-0.53829,0.00014,29.29612]
[1776281942674,37.51,75175.61,0.2,-0.53926,0.00014,29.28651]
[1776281943139,37.51,75167.2,0.2,-0.54047,0.00014,29.27433]
[1776281943863,37.51,75167.2,0.2,-0.54047,0.00014,29.27433]
[1776281943947,37.51,75167.2,0.2,-0.54047,0.00014,29.27433]
[1776281944280,37.51,75167.2,0.2,-0.54047,0.00014,29.27433]
[1776281944348,37.51,75167.2,0.2,-0.54047,0.00014,29.27433]
[1776281944745,37.51,75167.2,0.2,-0.54047,0.00014,29.27433]
[1776281944381,37.51,75165.92,0.2,-0.54065,0.00014,29.27245]
[1776281944810,37.51,75165.92,0.2,-0.54065,0.00014,29.27245]
[1776281944935,37.51,75165.92,0.2,-0.54065,0.00014,29.27245]
[1776281945300,37.51,75165.92,0.2,-0.54065,0.00014,29.27245]
[1776281945673,37.51,75158.96,0.2,-0.54165,0.00014,29.26213]
[1776281945844,37.51,75158.96,0.2,-0.54165,0.00014,29.26213]
[1776281949261,37.51,75155.79,0.2,-0.5421,0.00014,29.25738]
[1776281949426,37.51,75155.79,0.2,-0.5421,0.00014,29.25738]
[1776281949670,37.51,75155.79,0.2,-0.5421,0.00014,29.25738]
[1776281950267,37.51,75152.23,0.2,-0.54261,0.00014,29.25199]
[1776281950352,37.51,75146.81,0.2,-0.54339,0.00014,29.2437]
[1776281952076,37.51,75147.36,0.2,-0.54331,0.00014,29.24455]
[1776281952148,37.51,75147.36,0.2,-0.54331,0.00014,29.24455]
[1776281953977,37.52,75140.31,0.2,-0.54432,0.00014,29.23363]
[1776281955243,37.52,75140.31,0.2,-0.54432,0.00014,29.23363]
[1776281955268,37.52,75143.01,0.2,-0.54393,0.00014,29.23786]
[1776281956998,37.52,75136.09,0.2,-0.54492,0.00014,29.22702]
[1776281962035,37.52,75129.33,0.2,-0.54588,0.00014,29.21631]
[1776281967227,37.53,75127.26,0.2,-0.54617,0.00014,29.21304]
[1776281968039,37.53,75126.75,0.2,-0.54624,0.00014,29.21223]
[1776281972678,37.53,75123.02,0.2,-0.54677,0.00014,29.2033]
[1776281978370,37.54,75122.96,0.2,-0.54677,0.00014,29.20331]
[1776281978947,37.54,75123.5,0.2,-0.54669,0.00014,29.2042]
[1776281979155,37.54,75131.87,0.2,-0.54549,0.00014,29.21771]
[1776281980162,37.54,75137.24,0.2,-0.54472,0.00014,29.22623]
[1776281985193,37.55,75139.62,0.2,-0.54437,0.00014,29.23001]
[1776281985197,37.55,75145.2,0.2,-0.54357,0.00014,29.2387]
[1776281986460,37.55,75153.44,0.2,-0.54239,0.00014,29.25129]
[1776281988336,37.55,75157.34,0.2,-0.54184,0.00014,29.25717]
[1776281988797,37.55,75157.34,0.2,-0.54184,0.00014,29.25717]
[1776281988798,37.55,75160.36,0.2,-0.5414,0.00014,29.26167]
[1776281988965,37.55,75160.36,0.2,-0.5414,0.00014,29.26167]
[1776281989805,37.55,75160.36,0.2,-0.5414,0.00014,29.26167]
[1776281989470,37.55,75173.81,0.2,-0.53948,0.00014,29.28135]
[1776281990482,37.55,75173.81,0.2,-0.53948,0.00014,29.28135]
[1776281990515,37.55,75173.81,0.2,-0.53948,0.00014,29.28135]
[1776281990548,37.55,75173.81,0.2,-0.53948,0.00014,29.28135]
[1776281990650,37.55,75189.22,0.2,-0.53726,0.00014,29.30306]
[1776281991241,37.55,75192.61,0.2,-0.53678,0.00014,29.30773]
[1776281994377,37.55,75185.89,0.2,-0.53774,0.00014,29.29848]
[1776281994901,37.55,75185.89,0.2,-0.53774,0.00014,29.29848]
[1776281995269,37.55,75179.28,0.2,-0.53868,0.00014,29.28921]
[1776281998135,37.55,75175.71,0.2,-0.53919,0.00014,29.28414]
[1776282000738,37.55,75176.82,0.2,-0.53903,0.00014,29.28574]
[1776282001311,37.55,75167.8,0.2,-0.54033,0.00014,29.27273]
[1776282003716,37.55,75167.06,0.2,-0.54043,0.00014,29.27165]
[1776282004752,37.55,75166.02,0.2,-0.54058,0.00014,29.27012]
[1776282004332,37.55,75171.32,0.2,-0.53982,0.00014,29.27785]
[1776282005368,37.55,75171.32,0.2,-0.53982,0.00014,29.27785]
[1776282005704,37.55,75167.29,0.2,-0.5404,0.00014,29.27199]
[1776282006763,37.55,75157.02,0.2,-0.54187,0.00014,29.25678]
[1776282007353,37.55,75149.56,0.2,-0.54294,0.00014,29.24547]
[1776282010673,37.55,75141.87,0.2,-0.54405,0.00014,29.23356]
[1776282010912,37.55,75141.87,0.2,-0.54405,0.00014,29.23356]
[1776282011505,37.55,75141.87,0.2,-0.54405,0.00014,29.23356]
[1776282011652,37.55,75136.62,0.2,-0.5448,0.00014,29.22532]
[1776282014402,37.55,75128.26,0.2,-0.54599,0.00014,29.21203]
[1776282019437,37.55,75132.51,0.2,-0.54538,0.00014,29.21889]
[1776282024472,37.56,75131.86,0.2,-0.54547,0.00014,29.2179]
[1776282025307,37.56,75131.86,0.2,-0.54547,0.00014,29.2179]
[1776282028500,37.56,75125.46,0.2,-0.54638,0.00014,29.20767]
[1776282033535,37.57,75129.75,0.2,-0.54576,0.00014,29.2117]
[1776282038570,37.57,75130.27,0.2,-0.54568,0.00014,29.21258]
[1776282043610,37.57,75131.63,0.2,-0.54548,0.00014,29.21481]
[1776282048645,37.58,75128.48,0.2,-0.54592,0.00014,29.20983]
[1776282052672,37.58,75123.14,0.2,-0.54668,0.00014,29.20125]
[1776282053890,37.58,75123.03,0.2,-0.5467,0.00014,29.20109]
[1776282053905,37.58,75123.03,0.2,-0.5467,0.00014,29.20109]
[1776282054261,37.58,75123.03,0.2,-0.5467,0.00014,29.20109]
[1776282054639,37.58,75123.03,0.2,-0.5467,0.00014,29.20109]
[1776282054647,37.58,75123.03,0.2,-0.5467,0.00014,29.20109]
[1776282054689,37.58,75111.81,0.2,-0.5483,0.00014,29.18263]
[1776282055588,37.58,75111.81,0.2,-0.5483,0.00014,29.18263]
[1776282055880,37.58,75111.81,0.2,-0.5483,0.00014,29.18263]
[1776282056091,37.58,75111.6,0.2,-0.54833,0.00014,29.1823]
[1776282056702,37.59,75101.89,0.2,-0.54971,0.00014,29.16595]
[1776282058613,37.59,75101.66,0.2,-0.54975,0.00014,29.16556]
[1776282058664,37.59,75101.66,0.2,-0.54975,0.00014,29.16556]
[1776282058721,37.59,75101.38,0.2,-0.54978,0.00014,29.16509]
[1776282059709,37.59,75101.38,0.2,-0.54978,0.00014,29.16509]
[1776282059725,37.59,75091.73,0.2,-0.55116,0.00014,29.14846]
[1776282060606,37.59,75091.73,0.2,-0.55116,0.00014,29.14846]
[1776282060622,37.59,75091.73,0.2,-0.55116,0.00014,29.14846]
[1776282060742,37.59,75079.04,0.2,-0.55297,0.00014,29.12607]
[1776282061753,37.59,75058.65,0.2,-0.55589,0.00014,29.08882]
[1776282062738,37.59,75058.65,0.2,-0.55589,0.00014,29.08882]
[1776282062760,37.59,75059.17,0.2,-0.55581,0.00014,29.08979]
[1776282065132,37.59,75057.29,0.2,-0.55608,0.00014,29.0863]
[1776282071090,37.59,75053.49,0.2,-0.55662,0.00014,29.07922]
[1776282071377,37.59,75053.49,0.2,-0.55662,0.00014,29.07922]
[1776282071388,37.59,75053.49,0.2,-0.55662,0.00014,29.07922]
[1776282071427,37.59,75053.49,0.2,-0.55662,0.00014,29.07922]
[1776282071829,37.59,75053.69,0.2,-0.55659,0.00014,29.0796]
[1776282073846,37.59,75062.59,0.2,-0.55531,0.00014,29.09623]
[1776282074853,37.59,75070.61,0.2,-0.55417,0.00014,29.11095]
[1776282074949,37.59,75070.61,0.2,-0.55417,0.00014,29.11095]
[1776282075164,37.59,75070.61,0.2,-0.55417,0.00014,29.11095]
[1776282075836,37.59,75070.61,0.2,-0.55417,0.00014,29.11095]
[1776282075861,37.59,75085.69,0.2,-0.55202,0.00014,29.13797]
[1776282076868,37.59,75073.33,0.2,-0.55378,0.00014,29.11588]
[1776282077875,37.59,75067.67,0.2,-0.55459,0.00014,29.10557]
[1776282078172,37.59,75067.67,0.2,-0.55459,0.00014,29.10557]
[1776282079889,37.59,75072.97,0.2,-0.55383,0.00014,29.11522]
[1776282080737,37.59,75072.97,0.2,-0.55383,0.00014,29.11522]
[1776282080896,37.59,75076.99,0.2,-0.55326,0.00014,29.12247]
[1776282080927,37.59,75076.99,0.2,-0.55326,0.00014,29.12247]
[1776282081905,37.59,75082.86,0.2,-0.55242,0.00014,29.13294]
[1776282083375,37.59,75084.01,0.2,-0.55226,0.00014,29.13495]
[1776282083830,37.59,75084.01,0.2,-0.55226,0.00014,29.13495]
[1776282084891,37.59,75084.01,0.2,-0.55226,0.00014,29.13493]
[1776282086783,37.59,75084.96,0.2,-0.55213,0.00014,29.13659]
[1776282086806,37.59,75085.72,0.2,-0.55202,0.00014,29.1379]
[1776282087946,37.59,75091.18,0.2,-0.55124,0.00014,29.14747]
[1776282088963,37.59,75091.18,0.2,-0.55124,0.00014,29.14747]
[1776282089642,37.59,75091.18,0.2,-0.55124,0.00014,29.14747]
[1776282089972,37.58,75092.92,0.2,-0.551,0.00014,29.15048]
[1776282092856,37.58,75092.76,0.2,-0.55102,0.00014,29.15019]
[1776282093994,37.58,75098.89,0.2,-0.55016,0.00014,29.1578]
[1776282095406,37.58,75098.89,0.2,-0.55016,0.00014,29.1578]
[1776282099995,37.58,75098.15,0.2,-0.55027,0.00014,29.15649]
[1776282101000,37.58,75098.5,0.2,-0.55022,0.00014,29.1571]
[1776282106128,37.58,75099.37,0.2,-0.5501,0.00014,29.15855]
[1776282111122,37.57,75108.34,0.2,-0.54882,0.00014,29.17373]
[1776282115176,37.57,75104.43,0.2,-0.54938,0.00014,29.16713]
[1776282118138,37.57,75103.9,0.2,-0.54946,0.00014,29.16621]
[1776282124803,37.57,75105.89,0.2,-0.54917,0.00014,29.16957]
[1776282124989,37.57,75105.54,0.2,-0.54922,0.00014,29.16897]
[1776282125036,37.57,75105.54,0.2,-0.54922,0.00014,29.16897]
[1776282126529,37.57,75102.82,0.2,-0.54961,0.00014,29.16435]
[1776282126946,37.57,75096.18,0.2,-0.55056,0.00014,29.15296]
[1776282127238,37.57,75089.5,0.2,-0.55152,0.00014,29.14132]
[1776282130364,37.57,75087.73,0.2,-0.55178,0.00014,29.13819]
[1776282130378,37.57,75087.8,0.2,-0.55177,0.00014,29.1383]
[1776282131501,37.57,75087.8,0.2,-0.55177,0.00014,29.1383]
[1776282131779,37.57,75087.8,0.2,-0.55177,0.00014,29.1383]
[1776282131964,37.57,75089.49,0.2,-0.55153,0.00014,29.14126]
[1776282132273,37.57,75108.89,0.2,-0.54875,0.00014,29.17454]
[1776282133280,37.57,75112.65,0.2,-0.54822,0.00014,29.18082]
[1776282135958,37.56,75112.28,0.2,-0.54827,0.00014,29.18019]
[1776282136975,37.56,75110.92,0.2,-0.54847,0.00014,29.17789]
[1776282137108,37.56,75110.92,0.2,-0.54847,0.00014,29.17789]
[1776282137308,37.56,75104.73,0.2,-0.54935,0.00014,29.16747]
[1776282138215,37.56,75104.73,0.2,-0.54935,0.00014,29.16747]
[1776282138353,37.56,75104.73,0.2,-0.54935,0.00014,29.16747]
[1776282138818,37.56,75104.73,0.2,-0.54935,0.00014,29.16747]
[1776282141562,37.56,75102.29,0.2,-0.54971,0.00014,29.16329]
[1776282143350,37.56,75093.87,0.2,-0.55091,0.00014,29.14878]
[1776282148414,37.56,75094.09,0.2,-0.55088,0.00014,29.14914]
[1776282148422,37.56,75094.09,0.2,-0.55088,0.00014,29.14914]
[1776282148678,37.56,75094.09,0.2,-0.55088,0.00014,29.14914]
[1776282149654,37.56,75095.34,0.2,-0.55071,0.00014,29.1513]
[1776282151850,37.56,75100.18,0.2,-0.55001,0.00014,29.15962]
[1776282152447,37.56,75101.59,0.2,-0.54982,0.00014,29.15908]
[1776282155432,37.55,75099.79,0.2,-0.55008,0.00014,29.15597]
[1776282156941,37.55,75099.79,0.2,-0.55008,0.00014,29.15597]
[1776282157890,37.55,75096.57,0.2,-0.55054,0.00014,29.15042]
[1776282163489,37.55,75098.0,0.2,-0.55034,0.00014,29.15283]
[1776282169533,37.55,75097.17,0.2,-0.55047,0.00014,29.15136]
[1776282171769,37.55,75096.77,0.2,-0.55053,0.00014,29.15066]
[1776282171781,37.55,75096.77,0.2,-0.55053,0.00014,29.15066]
[1776282171866,37.55,75096.81,0.2,-0.55052,0.00014,29.15072]
[1776282173340,37.55,75094.25,0.2,-0.55089,0.00014,29.14628]
[1776282173560,37.55,75095.04,0.2,-0.55077,0.00014,29.14765]
[1776282178596,37.54,75099.9,0.2,-0.55008,0.00014,29.156]
[1776282180027,37.54,75099.9,0.2,-0.55008,0.00014,29.156]
[1776282181361,37.54,75103.65,0.2,-0.54955,0.00014,29.1624]
[1776282181617,37.54,75109.83,0.2,-0.54866,0.00014,29.17284]
[1776282183631,37.54,75115.72,0.2,-0.54782,0.00014,29.18264]
[1776282188126,37.54,75115.69,0.2,-0.54783,0.00014,29.18256]
[1776282188666,37.54,75124.22,0.2,-0.54661,0.00014,29.19655]
[1776282191423,37.54,75124.59,0.2,-0.54656,0.00014,29.19713]
[1776282191474,37.54,75124.59,0.2,-0.54656,0.00014,29.19713]
[1776282191613,37.54,75124.59,0.2,-0.54656,0.00014,29.19713]
[1776282191646,37.54,75124.59,0.2,-0.54656,0.00014,29.19713]
[1776282191719,37.54,75124.59,0.2,-0.54656,0.00014,29.19713]
[1776282191813,37.54,75137.68,0.2,-0.54468,0.00014,29.21805]
[1776282193015,37.54,75137.68,0.2,-0.54468,0.00014,29.21805]
[1776282192876,37.54,75145.02,0.2,-0.54363,0.00014,29.22951]
[1776282193701,37.54,75152.77,0.2,-0.54252,0.00014,29.24138]
[1776282196723,37.54,75159.11,0.2,-0.54161,0.00014,29.25093]
[1776282199239,37.54,75162.64,0.2,-0.5411,0.00014,29.25617]
[1776282201304,37.54,75164.71,0.2,-0.54081,0.00014,29.25922]
[1776282201447,37.54,75164.71,0.2,-0.54081,0.00014,29.25922]
[1776282202547,37.54,75164.94,0.2,-0.54078,0.00014,29.25955]
[1776282204271,37.54,75166.14,0.2,-0.54061,0.00014,29.26131]
[1776282206152,37.54,75168.45,0.2,-0.54028,0.00014,29.26468]
[1776282207804,37.54,75164.2,0.2,-0.54088,0.00014,29.25844]
[1776282207823,37.54,75164.2,0.2,-0.54088,0.00014,29.25844]
[1776282207854,37.54,75164.2,0.2,-0.54088,0.00014,29.25844]
[1776282208880,37.53,75150.24,0.2,-0.54289,0.00014,29.23748]
[1776282212225,37.53,75151.46,0.2,-0.54272,0.00014,29.23641]
[1776282213782,37.53,75153.01,0.2,-0.5425,0.00014,29.23876]
[1776282215005,37.53,75153.55,0.2,-0.54242,0.00014,29.23958]
[1776282218588,37.53,75152.75,0.2,-0.54253,0.00014,29.23836]
[1776282220501,37.53,75153.27,0.2,-0.54246,0.00014,29.23915]
[1776282225440,37.53,75153.63,0.2,-0.54241,0.00014,29.23968]
[1776282230961,37.53,75153.55,0.2,-0.54242,0.00014,29.23955]
[1776282231254,37.53,75153.55,0.2,-0.54242,0.00014,29.23955]
[1776282231968,37.53,75160.44,0.2,-0.54144,0.00014,29.2499]
[1776282232631,37.53,75160.44,0.2,-0.54144,0.00014,29.2499]
[1776282232734,37.53,75160.44,0.2,-0.54144,0.00014,29.2499]
[1776282232759,37.53,75160.44,0.2,-0.54144,0.00014,29.2499]
[1776282232780,37.53,75160.44,0.2,-0.54144,0.00014,29.2499]
[1776282232975,37.53,75166.07,0.2,-0.54063,0.00014,29.25822]
[1776282235076,37.53,75167.24,0.2,-0.54046,0.00014,29.25993]
[1776282235122,37.53,75163.55,0.2,-0.54099,0.00014,29.2545]
[1776282235150,37.53,75163.55,0.2,-0.54099,0.00014,29.2545]
[1776282235462,37.53,75163.55,0.2,-0.54099,0.00014,29.2545]
[1776282235471,37.53,75163.55,0.2,-0.54099,0.00014,29.2545]
[1776282235996,37.53,75154.33,0.2,-0.54231,0.00014,29.24072]
[1776282237264,37.53,75151.64,0.2,-0.5427,0.00014,29.23663]
[1776282237763,37.53,75151.64,0.2,-0.5427,0.00014,29.23663]
[1776282238010,37.53,75140.72,0.2,-0.54426,0.00014,29.21978]
[1776282239019,37.53,75131.91,0.2,-0.54553,0.00014,29.20585]
[1776282242872,37.53,75133.74,0.2,-0.54527,0.00014,29.20871]
[1776282247079,37.52,75141.57,0.2,-0.54416,0.00014,29.22098]
[1776282252113,37.51,75143.83,0.2,-0.54384,0.00014,29.22443]
[1776282257149,37.51,75148.23,0.2,-0.54322,0.00014,29.23116]
[1776282262184,37.5,75146.73,0.2,-0.54344,0.00014,29.22879]
[1776282264746,37.5,75147.13,0.2,-0.54339,0.00014,29.22939]
[1776282264800,37.5,75147.13,0.2,-0.54339,0.00014,29.22939]
[1776282264844,37.5,75146.02,0.2,-0.54355,0.00014,29.22765]
[1776282266151,37.5,75141.76,0.2,-0.54416,0.00014,29.22103]
[1776282266612,37.5,75136.78,0.2,-0.54487,0.00014,29.21322]
[1776282269568,37.5,75139.31,0.2,-0.54451,0.00014,29.21723]
[1776282269630,37.5,75139.55,0.2,-0.54447,0.00014,29.21761]
[1776282270243,37.5,75139.55,0.2,-0.54447,0.00014,29.21761]
[1776282270292,37.5,75131.44,0.2,-0.54564,0.00014,29.20477]
[1776282273261,37.51,75125.67,0.2,-0.54647,0.00014,29.19256]
[1776282275274,37.51,75118.62,0.2,-0.54748,0.00014,29.18104]
[1776282278768,37.51,75115.97,0.2,-0.54786,0.00014,29.17664]
[1776282279180,37.51,75112.92,0.2,-0.5483,0.00014,29.17156]
[1776282279925,37.51,75112.92,0.2,-0.5483,0.00014,29.17156]
[1776282280325,37.51,75111.75,0.2,-0.54846,0.00014,29.1696]
[1776282280991,37.51,75111.75,0.2,-0.54846,0.00014,29.1696]
[1776282284096,37.5,75109.4,0.2,-0.5488,0.00014,29.16564]
[1776282284138,37.5,75109.75,0.2,-0.54875,0.00014,29.16622]
[1776282285067,37.5,75109.75,0.2,-0.54875,0.00014,29.16622]
[1776282285077,37.5,75109.75,0.2,-0.54875,0.00014,29.16622]
[1776282285149,37.5,75108.97,0.2,-0.54886,0.00014,29.1649]
[1776282285180,37.5,75108.97,0.2,-0.54886,0.00014,29.1649]
[1776282285348,37.5,75102.21,0.2,-0.54983,0.00014,29.15343]
[1776282286141,37.5,75102.21,0.2,-0.54983,0.00014,29.15343]
[1776282286354,37.5,75095.27,0.2,-0.55083,0.00014,29.14146]
[1776282291389,37.5,75094.07,0.2,-0.55101,0.00014,29.13933]
[1776282296424,37.5,75095.44,0.2,-0.55081,0.00014,29.14168]
[1776282299045,37.5,75094.5,0.2,-0.55095,0.00014,29.14003]
[1776282304706,37.49,75098.64,0.2,-0.55036,0.00014,29.14715]
[1776282305487,37.49,75104.15,0.2,-0.54957,0.00014,29.15657]
[1776282306743,37.49,75104.15,0.2,-0.54957,0.00014,29.15657]
[1776282308879,37.49,75100.37,0.2,-0.55012,0.00014,29.1501]
[1776282308898,37.49,75100.37,0.2,-0.55012,0.00014,29.1501]
[1776282309305,37.49,75097.24,0.2,-0.55057,0.00014,29.14469]
[1776282309385,37.49,75097.24,0.2,-0.55057,0.00014,29.14469]
[1776282309404,37.49,75097.24,0.2,-0.55057,0.00014,29.14469]
[1776282309891,37.49,75097.24,0.2,-0.55057,0.00014,29.14469]
[1776282309966,37.49,75097.24,0.2,-0.55057,0.00014,29.14469]
[1776282310048,37.49,75083.77,0.2,-0.5525,0.00014,29.12105]
[1776282310165,37.49,75083.77,0.2,-0.5525,0.00014,29.12105]
[1776282310359,37.49,75083.77,0.2,-0.5525,0.00014,29.12105]
[1776282310956,37.49,75075.75,0.2,-0.55365,0.00014,29.10665]
[1776282313371,37.49,75073.77,0.2,-0.55393,0.00014,29.10306]
[1776282316563,37.49,75062.6,0.2,-0.55554,0.00014,29.08243]
[1776282319169,37.48,75063.36,0.2,-0.55543,0.00014,29.08381]
[1776282319171,37.48,75063.36,0.2,-0.55543,0.00014,29.08381]
[1776282319692,37.48,75047.69,0.2,-0.55768,0.00014,29.05424]
[1776282320607,37.48,75041.04,0.2,-0.55863,0.00014,29.04141]
[1776282321281,37.48,75041.04,0.2,-0.55863,0.00014,29.04141]
[1776282324724,37.48,75037.25,0.2,-0.55917,0.00014,29.03402]
[1776282324771,37.48,75037.25,0.2,-0.55917,0.00014,29.03402]
[1776282324982,37.48,75037.25,0.2,-0.55917,0.00014,29.03402]
[1776282325031,37.48,75037.25,0.2,-0.55917,0.00014,29.03402]
[1776282326142,37.48,75033.54,0.2,-0.5597,0.00014,29.02674]
[1776282325643,37.48,75027.74,0.2,-0.56054,0.00014,29.01525]
[1776282326233,37.48,75027.74,0.2,-0.56054,0.00014,29.01525]
[1776282331507,37.48,75025.81,0.2,-0.56082,0.00014,29.01132]
[1776282335989,37.48,75027.13,0.2,-0.56064,0.00014,29.01096]
[1776282341647,37.47,75027.97,0.2,-0.56053,0.00014,29.01253]
[1776282341732,37.47,75027.97,0.2,-0.56053,0.00014,29.01253]
[1776282341804,37.47,75027.97,0.2,-0.56053,0.00014,29.01253]
[1776282342027,37.47,75027.97,0.2,-0.56053,0.00014,29.01253]
[1776282342195,37.47,75024.5,0.2,-0.56103,0.00014,29.00559]
[1776282342533,37.47,75024.5,0.2,-0.56103,0.00014,29.00559]
[1776282342764,37.47,75007.49,0.2,-0.56346,0.00014,28.97097]
[1776282343771,37.47,75004.9,0.2,-0.56383,0.00014,28.96559]
[1776282348806,37.47,75003.18,0.2,-0.56408,0.00014,28.96197]
[1776282353945,37.47,75003.38,0.2,-0.56406,0.00014,28.96235]
[1776282353988,37.47,75003.38,0.2,-0.56406,0.00014,28.96235]
[1776282355855,37.46,74989.72,0.2,-0.56601,0.00014,28.93355]
[1776282360664,37.47,74989.41,0.2,-0.56605,0.00014,28.9329]
[1776282360857,37.47,74989.41,0.2,-0.56605,0.00014,28.9329]
[1776282360933,37.47,74989.41,0.2,-0.56605,0.00014,28.9329]
[1776282366248,37.47,74996.55,0.2,-0.56503,0.00014,28.94804]
[1776282366739,37.47,74996.55,0.2,-0.56503,0.00014,28.94804]
[1776282366969,37.47,74996.55,0.2,-0.56503,0.00014,28.94804]
[1776282367126,37.47,75000.52,0.2,-0.56447,0.00014,28.95636]
[1776282367944,37.46,75019.52,0.2,-0.56175,0.00014,28.99543]
[1776282368950,37.46,75022.74,0.2,-0.56129,0.00014,29.0019]
[1776282370964,37.46,75028.16,0.2,-0.56052,0.00014,29.0127]
[1776282371284,37.46,75028.16,0.2,-0.56052,0.00014,29.0127]
[1776282371368,37.46,75028.16,0.2,-0.56052,0.00014,29.0127]
[1776282374044,37.46,75026.94,0.2,-0.5607,0.00014,29.01024]
[1776282376986,37.46,75027.99,0.2,-0.56055,0.00014,29.01229]
[1776282377697,37.46,75026.72,0.2,-0.56073,0.00014,29.00974]
[1776282377712,37.46,75026.72,0.2,-0.56073,0.00014,29.00974]
[1776282377790,37.46,75026.72,0.2,-0.56073,0.00014,29.00974]
[1776282378013,37.46,75009.64,0.2,-0.56318,0.00014,28.9751]
[1776282378508,37.46,75009.64,0.2,-0.56318,0.00014,28.9751]
[1776282379169,37.46,75009.64,0.2,-0.56318,0.00014,28.9751]
[1776282379230,37.46,75003.24,0.2,-0.5641,0.00014,28.96184]
[1776282380168,37.46,75009.9,0.2,-0.56314,0.00014,28.97561]
[1776282380595,37.46,75009.9,0.2,-0.56314,0.00014,28.97561]
[1776282383638,37.45,75016.42,0.2,-0.56222,0.00014,28.98891]
[1776282389097,37.45,75016.03,0.2,-0.56228,0.00014,28.98801]
[1776282391112,37.45,75021.14,0.2,-0.56156,0.00014,28.99537]
[1776282392123,37.45,75021.14,0.2,-0.56156,0.00014,28.99537]
[1776282393716,37.45,75025.44,0.2,-0.56095,0.00014,29.00399]
[1776282395241,37.45,75025.4,0.2,-0.56095,0.00014,29.0039]
[1776282397154,37.44,75032.33,0.2,-0.55997,0.00014,29.01764]
[1776282399814,37.44,75036.75,0.2,-0.55934,0.00014,29.0263]
[1776282399854,37.44,75036.75,0.2,-0.55934,0.00014,29.0263]
[1776282400175,37.44,75050.15,0.2,-0.55742,0.00014,29.05221]
[1776282400530,37.44,75050.15,0.2,-0.55742,0.00014,29.05221]
[1776282401182,37.44,75061.74,0.2,-0.55576,0.00014,29.07407]
[1776282403196,37.44,75067.76,0.2,-0.5549,0.00014,29.08517]
[1776282406206,37.43,75068.1,0.2,-0.55486,0.00014,29.08573]
[1776282407224,37.43,75068.71,0.2,-0.55478,0.00014,29.0868]
[1776282409327,37.43,75069.36,0.2,-0.55469,0.00014,29.08796]
[1776282409634,37.43,75069.36,0.2,-0.55469,0.00014,29.08796]
[1776282410925,37.43,75067.28,0.2,-0.55499,0.00014,29.08411]
[1776282411252,37.43,75065.61,0.2,-0.55523,0.00014,29.081]
[1776282412050,37.43,75065.61,0.2,-0.55523,0.00014,29.081]
[1776282412259,37.43,75058.98,0.2,-0.55618,0.00014,29.06861]
[1776282417245,37.42,75055.73,0.2,-0.55666,0.00014,29.06237]
[1776282417257,37.42,75049.25,0.2,-0.55759,0.00014,29.05002]
[1776282417966,37.42,75049.25,0.2,-0.55759,0.00014,29.05002]
[1776282418358,37.42,75045.34,0.2,-0.55815,0.00014,29.04249]
[1776282421065,37.42,75040.58,0.2,-0.55884,0.00014,29.03323]
[1776282422173,37.42,75041.31,0.2,-0.55873,0.00014,29.03464]
[1776282423895,37.41,75051.18,0.2,-0.55732,0.00014,29.05361]
[1776282424634,37.41,75051.18,0.2,-0.55732,0.00014,29.05361]
[1776282425028,37.41,75051.18,0.2,-0.55732,0.00014,29.05361]
[1776282425358,37.41,75037.4,0.2,-0.5593,0.00014,29.02693]
[1776282426799,37.41,75033.63,0.2,-0.55985,0.00014,29.01947]
[1776282427531,37.41,75033.63,0.2,-0.55985,0.00014,29.01947]
[1776282428151,37.41,75033.63,0.2,-0.55985,0.00014,29.01947]
[1776282428155,37.41,75033.63,0.2,-0.55985,0.00014,29.01947]
[1776282428248,37.41,75031.88,0.2,-0.5601,0.00014,29.016]
[1776282428421,37.41,75031.88,0.2,-0.5601,0.00014,29.016]
[1776282428459,37.41,75031.88,0.2,-0.5601,0.00014,29.016]
[1776282429269,37.41,75031.88,0.2,-0.5601,0.00014,29.016]
[1776282429055,37.41,75025.92,0.2,-0.56095,0.00014,29.00412]
[1776282429378,37.41,75025.92,0.2,-0.56095,0.00014,29.00412]
[1776282429384,37.41,75009.63,0.2,-0.56328,0.00014,28.971]
[1776282430391,37.41,75003.18,0.2,-0.56421,0.00014,28.95759]
[1776282432018,37.41,75001.88,0.2,-0.5644,0.00014,28.95485]
[1776282437077,37.41,75003.01,0.2,-0.56424,0.00014,28.9572]
[1776282437232,37.41,75003.01,0.2,-0.56424,0.00014,28.9572]
[1776282442477,37.41,74995.8,0.2,-0.56527,0.00014,28.94201]
[1776282447512,37.4,74991.41,0.2,-0.56591,0.00014,28.93255]
[1776282451541,37.4,74985.46,0.2,-0.56678,0.00014,28.91672]
[1776282454363,37.4,74984.59,0.2,-0.56691,0.00014,28.91479]
[1776282455247,37.4,74984.59,0.2,-0.56691,0.00014,28.91479]
[1776282455270,37.39,74977.85,0.2,-0.56788,0.00014,28.90014]
[1776282455625,37.39,74977.85,0.2,-0.56788,0.00014,28.90014]
[1776282455983,37.39,74977.85,0.2,-0.56788,0.00014,28.90014]
[1776282456049,37.39,74971.45,0.2,-0.56879,0.00014,28.88607]
[1776282457583,37.39,74979.53,0.2,-0.56764,0.00014,28.90374]
[1776282462071,37.39,74979.97,0.2,-0.56758,0.00014,28.90463]
[1776282463926,37.39,74982.04,0.2,-0.56729,0.00014,28.90908]
[1776282467980,37.38,74982.31,0.2,-0.56726,0.00014,28.90957]
[1776282469612,37.38,74977.36,0.2,-0.56797,0.00014,28.89875]
[1776282472688,37.38,74984.28,0.2,-0.56699,0.00014,28.9137]
[1776282477723,37.38,74983.03,0.2,-0.56718,0.00014,28.91088]
[1776282482759,37.37,74983.59,0.2,-0.5671,0.00014,28.91198]
[1776282487827,37.37,74987.34,0.2,-0.56657,0.00014,28.91998]
[1776282488801,37.37,74980.12,0.2,-0.56761,0.00014,28.90431]
[1776282493836,37.36,74981.42,0.2,-0.56743,0.00014,28.90703]
[1776282497864,37.36,74986.7,0.2,-0.56669,0.00014,28.91837]
[1776282503905,37.35,74987.08,0.2,-0.56664,0.00014,28.91905]
[1776282505920,37.35,74996.69,0.2,-0.56527,0.00014,28.93956]
[1776282510954,37.35,74997.79,0.2,-0.56511,0.00014,28.9419]
[1776282513976,37.35,75003.47,0.2,-0.5643,0.00014,28.95089]
[1776282514491,37.35,75003.47,0.2,-0.5643,0.00014,28.95089]
[1776282514761,37.35,75003.47,0.2,-0.5643,0.00014,28.95089]
[1776282514804,37.35,75003.47,0.2,-0.5643,0.00014,28.95089]
[1776282520019,37.35,74999.46,0.2,-0.56487,0.00014,28.94248]
[1776282523926,37.35,75003.78,0.2,-0.56426,0.00014,28.95154]
[1776282523956,37.35,75003.78,0.2,-0.56426,0.00014,28.95154]
[1776282523977,37.35,75003.78,0.2,-0.56426,0.00014,28.95154]
[1776282524046,37.35,75005.62,0.2,-0.56399,0.00014,28.95538]
[1776282529918,37.35,75005.27,0.2,-0.56404,0.00014,28.95463]
[1776282530089,37.35,75006.12,0.2,-0.56392,0.00014,28.9564]
[1776282534042,37.35,75005.58,0.2,-0.564,0.00014,28.95525]
[1776282534099,37.35,75005.58,0.2,-0.564,0.00014,28.95525]
[1776282534178,37.35,75005.58,0.2,-0.564,0.00014,28.95525]
[1776282534352,37.35,75006.55,0.2,-0.56386,0.00014,28.95727]
[1776282535320,37.35,75018.58,0.2,-0.56214,0.00014,28.98203]
[1776282536132,37.35,75024.54,0.2,-0.56128,0.00014,28.99409]
[1776282538252,37.35,75030.34,0.2,-0.56045,0.00014,29.00569]
[1776282539014,37.35,75030.34,0.2,-0.56045,0.00014,29.00569]
[1776282541052,37.35,75034.45,0.2,-0.55987,0.00014,29.01382]
[1776282541073,37.35,75034.45,0.2,-0.55987,0.00014,29.01382]
[1776282541085,37.35,75034.45,0.2,-0.55987,0.00014,29.01382]
[1776282541100,37.35,75034.45,0.2,-0.55987,0.00014,29.01382]
[1776282542220,37.35,75034.44,0.2,-0.55987,0.00014,29.01379]
[1776282542227,37.35,75034.44,0.2,-0.55987,0.00014,29.01379]
[1776282542313,37.35,75028.89,0.2,-0.56067,0.00014,29.00274]
[1776282547830,37.35,75033.18,0.2,-0.56005,0.00014,29.01128]
[1776282547839,37.35,75033.18,0.2,-0.56005,0.00014,29.01128]
[1776282548218,37.35,75025.34,0.2,-0.56118,0.00014,28.99561]
[1776282549225,37.35,75020.07,0.2,-0.56193,0.00014,28.98495]
[1776282554259,37.34,75020.05,0.2,-0.56194,0.00014,28.98484]
[1776282557010,37.34,75019.78,0.2,-0.56198,0.00014,28.98426]
[1776282558441,37.34,75018.36,0.2,-0.56219,0.00014,28.98134]
[1776282559295,37.34,75018.93,0.2,-0.56211,0.00014,28.98249]
[1776282562342,37.34,75018.27,0.2,-0.56221,0.00014,28.98113]
[1776282563324,37.34,75018.36,0.2,-0.56219,0.00014,28.9813]
[1776282563930,37.34,75018.36,0.2,-0.56219,0.00014,28.9813]
[1776282566078,37.34,75026.32,0.2,-0.56105,0.00014,28.99738]
[1776282571380,37.34,75026.76,0.2,-0.561,0.00014,28.99524]
[1776282574595,37.33,75027.65,0.2,-0.56088,0.00014,28.997]
[1776282574961,37.33,75027.65,0.2,-0.56088,0.00014,28.997]
[1776282575408,37.33,75033.77,0.2,-0.56,0.00014,29.00918]
[1776282576789,37.33,75036.75,0.2,-0.55957,0.00014,29.01507]
[1776282578429,37.33,75047.1,0.2,-0.55809,0.00014,29.03527]
[1776282582361,37.33,75046.39,0.2,-0.55819,0.00014,29.0339]
[1776282582396,37.33,75046.39,0.2,-0.55819,0.00014,29.0339]
[1776282582434,37.33,75046.39,0.2,-0.55819,0.00014,29.0339]
[1776282582566,37.33,75047.75,0.2,-0.55799,0.00014,29.03652]
[1776282583116,37.33,75050.01,0.2,-0.55767,0.00014,29.04087]
[1776282584138,37.33,75061.2,0.2,-0.55606,0.00014,29.06213]
[1776282587058,37.33,75063.22,0.2,-0.55577,0.00014,29.0659]
[1776282587252,37.33,75063.22,0.2,-0.55577,0.00014,29.0659]
[1776282587347,37.33,75064.53,0.2,-0.55558,0.00014,29.06834]
[1776282588992,37.33,75066.94,0.2,-0.55524,0.00014,29.07282]
[1776282589141,37.33,75067.29,0.2,-0.55519,0.00014,29.07345]
[1776282590404,37.33,75067.29,0.2,-0.55519,0.00014,29.07345]
[1776282590454,37.33,75072.08,0.2,-0.5545,0.00014,29.08229]
[1776282590598,37.33,75072.08,0.2,-0.5545,0.00014,29.08229]
[1776282590685,37.33,75072.7,0.2,-0.55441,0.00014,29.08342]
[1776282591526,37.33,75065.53,0.2,-0.55544,0.00014,29.07016]
[1776282593485,37.33,75063.25,0.2,-0.55577,0.00014,29.06588]
[1776282593540,37.33,75064.66,0.2,-0.55557,0.00014,29.06851]
[1776282600188,37.33,75063.35,0.2,-0.55576,0.00014,29.06602]
[1776282600194,37.33,75063.35,0.2,-0.55576,0.00014,29.06602]
[1776282600244,37.32,75064.8,0.2,-0.55556,0.00014,29.0687]
[1776282600908,37.32,75064.8,0.2,-0.55556,0.00014,29.0687]
[1776282601235,37.33,75074.05,0.2,-0.55423,0.00014,29.08582]
[1776282602946,37.32,75066.51,0.2,-0.55531,0.00014,29.07187]
[1776282604278,37.32,75066.51,0.2,-0.55531,0.00014,29.07187]
[1776282604471,37.32,75066.51,0.2,-0.55531,0.00014,29.07187]
[1776282604372,37.32,75069.43,0.2,-0.55489,0.00014,29.07727]
[1776282605520,37.32,75073.6,0.2,-0.55429,0.00014,29.08495]
[1776282606247,37.32,75073.6,0.2,-0.55429,0.00014,29.08495]
[1776282606386,37.32,75073.6,0.2,-0.55429,0.00014,29.08495]
[1776282606453,37.32,75078.68,0.2,-0.55356,0.00014,29.09421]
[1776282606652,37.32,75078.68,0.2,-0.55356,0.00014,29.09421]
[1776282606784,37.32,75078.68,0.2,-0.55356,0.00014,29.09421]
[1776282606819,37.32,75078.68,0.2,-0.55356,0.00014,29.09421]
[1776282607325,37.32,75100.23,0.2,-0.55046,0.00014,29.13243]
[1776282608825,37.32,75097.96,0.2,-0.55079,0.00014,29.12849]
[1776282608826,37.32,75101.09,0.2,-0.55034,0.00014,29.13391]
[1776282610630,37.32,75102.46,0.2,-0.55014,0.00014,29.13628]
[1776282610703,37.32,75102.46,0.2,-0.55014,0.00014,29.13628]
[1776282610731,37.32,75098.12,0.2,-0.55076,0.00014,29.12876]
[1776282611688,37.32,75090.99,0.2,-0.55179,0.00014,29.11625]
[1776282614574,37.32,75088.86,0.2,-0.5521,0.00014,29.11247]
[1776282614710,37.32,75085.77,0.2,-0.55254,0.00014,29.10697]
[1776282616226,37.32,75076.63,0.2,-0.55386,0.00014,29.09048]
[1776282616731,37.32,75070.09,0.2,-0.5548,0.00014,29.07848]
[1776282617690,37.32,75070.09,0.2,-0.5548,0.00014,29.07848]
[1776282618169,37.32,75070.09,0.2,-0.5548,0.00014,29.07848]
[1776282618240,37.32,75070.09,0.2,-0.5548,0.00014,29.07848]
[1776282618295,37.32,75070.09,0.2,-0.5548,0.00014,29.07848]
[1776282618317,37.32,75070.09,0.2,-0.5548,0.00014,29.07848]
[1776282618376,37.32,75061.59,0.2,-0.55602,0.00014,29.06267]
[1776282619318,37.32,75043.08,0.2,-0.55868,0.00014,29.02724]
[1776282619882,37.32,75030.53,0.2,-0.56049,0.00014,29.00251]
[1776282622756,37.32,75032.04,0.2,-0.56027,0.00014,29.00553]
[1776282622775,37.32,75029.89,0.2,-0.56058,0.00014,29.00126]
[1776282624364,37.32,75029.89,0.2,-0.56058,0.00014,29.00126]
[1776282624447,37.32,75017.44,0.2,-0.56237,0.00014,28.97609]
[1776282624788,37.32,75023.29,0.2,-0.56153,0.00014,28.98797]
[1776282626253,37.32,75023.29,0.2,-0.56153,0.00014,28.98797]
[1776282626306,37.32,75029.68,0.2,-0.56061,0.00014,29.0008]
[1776282631289,37.32,75032.06,0.2,-0.56027,0.00014,29.00558]
[1776282633177,37.33,75031.18,0.2,-0.5604,0.00014,29.00089]
[1776282633838,37.33,75031.01,0.2,-0.56042,0.00014,29.00056]
[1776282633963,37.33,75031.01,0.2,-0.56042,0.00014,29.00056]
[1776282642969,37.33,75031.68,0.2,-0.56032,0.00014,29.00199]
[1776282643187,37.33,75031.68,0.2,-0.56032,0.00014,29.00199]
[1776282648958,37.33,75031.93,0.2,-0.56027,0.00014,29.00256]
[1776282653993,37.34,75035.11,0.2,-0.55981,0.00014,29.00891]
[1776282655081,37.34,75035.11,0.2,-0.55981,0.00014,29.00891]
[1776282655900,37.34,75034.5,0.2,-0.5599,0.00014,29.00771]
[1776282656008,37.34,75040.44,0.2,-0.55905,0.00014,29.01941]
[1776282657014,37.34,75046.12,0.2,-0.55823,0.00014,29.03051]
[1776282659003,37.34,75047.11,0.2,-0.55808,0.00014,29.03242]
[1776282659029,37.34,75054.73,0.2,-0.55699,0.00014,29.04703]
[1776282660427,37.34,75054.73,0.2,-0.55699,0.00014,29.04703]
[1776282660474,37.34,75054.73,0.2,-0.55699,0.00014,29.04703]
[1776282660510,37.34,75057.32,0.2,-0.55662,0.00014,29.05195]
[1776282661238,37.34,75064.45,0.2,-0.55559,0.00014,29.06534]
[1776282661855,37.34,75064.45,0.2,-0.55559,0.00014,29.06534]
[1776282662053,37.34,75069.93,0.2,-0.5548,0.00014,29.07551]
[1776282662747,37.34,75069.93,0.2,-0.5548,0.00014,29.07551]
[1776282662823,37.34,75069.93,0.2,-0.5548,0.00014,29.07551]
[1776282663039,37.34,75069.93,0.2,-0.5548,0.00014,29.07551]
[1776282663060,37.34,75071.12,0.2,-0.55463,0.00014,29.07769]
[1776282664067,37.34,75077.65,0.2,-0.55369,0.00014,29.08964]
[1776282669102,37.33,75082.06,0.2,-0.55306,0.00014,29.09755]
[1776282673566,37.33,75083.5,0.2,-0.55286,0.00014,29.10009]
[1776282673590,37.33,75085.68,0.2,-0.55255,0.00014,29.10397]
[1776282674137,37.33,75094.58,0.2,-0.55127,0.00014,29.11971]
[1776282674591,37.33,75094.58,0.2,-0.55127,0.00014,29.11971]
[1776282675628,37.33,75097.11,0.2,-0.55091,0.00014,29.12413]
[1776282679379,37.33,75093.68,0.2,-0.55141,0.00014,29.11809]
[1776282685214,37.32,75092.65,0.2,-0.55156,0.00014,29.11625]
[1776282687296,37.32,75090.54,0.2,-0.55186,0.00014,29.11253]
[1776282687400,37.32,75090.54,0.2,-0.55186,0.00014,29.11253]
[1776282690249,37.32,75095.94,0.2,-0.55108,0.00014,29.12201]
[1776282691498,37.32,75095.94,0.2,-0.55108,0.00014,29.12201]
[1776282691522,37.32,75101.01,0.2,-0.55036,0.00014,29.12788]
[1776282692159,37.32,75101.01,0.2,-0.55036,0.00014,29.12788]
[1776282692564,37.32,75112.41,0.2,-0.54872,0.00014,29.14736]
[1776282693270,37.32,75118.2,0.2,-0.54788,0.00014,29.15707]
[1776282696421,37.32,75117.97,0.2,-0.54791,0.00014,29.1567]
[1776282697301,37.33,75129.19,0.2,-0.5463,0.00014,29.17516]
[1776282700764,37.33,75126.5,0.2,-0.54668,0.00014,29.17079]
[1776282702339,37.33,75118.97,0.2,-0.54777,0.00014,29.15839]
[1776282705359,37.33,75126.68,0.2,-0.54665,0.00014,29.17111]
[1776282705872,37.33,75126.68,0.2,-0.54665,0.00014,29.17111]
[1776282705892,37.33,75126.68,0.2,-0.54665,0.00014,29.17111]
[1776282706095,37.33,75126.68,0.2,-0.54665,0.00014,29.17111]
[1776282706318,37.33,75126.68,0.2,-0.54665,0.00014,29.17111]
[1776282706449,37.33,75139.88,0.2,-0.54475,0.00014,29.19233]
[1776282706789,37.33,75139.88,0.2,-0.54475,0.00014,29.19233]
[1776282707373,37.33,75145.46,0.2,-0.54395,0.00014,29.20109]
[1776282712407,37.33,75150.52,0.2,-0.54321,0.00014,29.209]
[1776282716900,37.33,75150.11,0.2,-0.54326,0.00014,29.2084]
[1776282717343,37.33,75150.11,0.2,-0.54326,0.00014,29.2084]
[1776282717436,37.33,75150.11,0.2,-0.54326,0.00014,29.2084]
[1776282717443,37.34,75156.31,0.2,-0.54237,0.00014,29.2179]
[1776282718450,37.34,75164.93,0.2,-0.54112,0.00014,29.23086]
[1776282719468,37.34,75164.93,0.2,-0.54112,0.00014,29.23086]
[1776282719588,37.34,75164.93,0.2,-0.54112,0.00014,29.23086]
[1776282721429,37.34,75166.36,0.2,-0.54092,0.00014,29.23299]
[1776282726507,37.34,75162.99,0.2,-0.5414,0.00014,29.228]
[1776282731542,37.34,75166.91,0.2,-0.54083,0.00014,29.23383]
[1776282732600,37.34,75166.91,0.2,-0.54083,0.00014,29.23383]
[1776282732786,37.34,75166.42,0.2,-0.5409,0.00014,29.23311]
[1776282733556,37.34,75152.43,0.2,-0.54292,0.00014,29.21203]
[1776282734562,37.34,75150.32,0.2,-0.54323,0.00014,29.20879]
[1776282740605,37.34,75150.31,0.2,-0.54322,0.00014,29.20882]
[1776282745639,37.35,75147.33,0.2,-0.54365,0.00014,29.20424]
[1776282747170,37.35,75148.57,0.2,-0.54347,0.00014,29.20616]
[1776282750220,37.35,75151.5,0.2,-0.54304,0.00014,29.2107]
[1776282750263,37.35,75150.92,0.2,-0.54313,0.00014,29.20981]
[1776282750903,37.35,75150.92,0.2,-0.54313,0.00014,29.20981]
[1776282750981,37.35,75149.39,0.2,-0.54335,0.00014,29.20745]
[1776282752519,37.35,75149.39,0.2,-0.54335,0.00014,29.20745]
[1776282752617,37.35,75142.93,0.2,-0.54428,0.00014,29.19446]
[1776282753829,37.35,75145.6,0.2,-0.5439,0.00014,29.19864]
[1776282753900,37.35,75144.15,0.2,-0.54411,0.00014,29.19639]
[1776282755598,37.35,75144.15,0.2,-0.54411,0.00014,29.19639]
[1776282755710,37.35,75142.9,0.2,-0.54428,0.00014,29.19444]
[1776282757105,37.35,75142.9,0.2,-0.54428,0.00014,29.19444]
[1776282757251,37.35,75142.9,0.2,-0.54428,0.00014,29.19444]
[1776282757724,37.35,75128.16,0.2,-0.54641,0.00014,29.17092]
[1776282760198,37.35,75127.54,0.2,-0.5465,0.00014,29.16992]
[1776282762361,37.36,75121.52,0.2,-0.54736,0.00014,29.16011]
[1776282765284,37.36,75119.87,0.2,-0.54759,0.00014,29.15738]
[1776282766304,37.36,75119.8,0.2,-0.5476,0.00014,29.15727]
[1776282766396,37.36,75114.6,0.2,-0.54835,0.00014,29.14862]
[1776282766787,37.36,75109.12,0.2,-0.54914,0.00014,29.13938]
[1776282770099,37.36,75108.19,0.2,-0.54927,0.00014,29.13781]
[1776282770328,37.36,75108.19,0.2,-0.54927,0.00014,29.13781]
[1776282770971,37.36,75108.24,0.2,-0.54927,0.00014,29.1379]
[1776282771056,37.36,75108.24,0.2,-0.54927,0.00014,29.1379]
[1776282771079,37.36,75093.54,0.2,-0.55138,0.00014,29.1125]
[1776282772175,37.36,75093.54,0.2,-0.55138,0.00014,29.1125]
[1776282772677,37.36,75093.54,0.2,-0.55138,0.00014,29.1125]
[1776282772621,37.36,75094.16,0.2,-0.55129,0.00014,29.11359]
[1776282777866,37.36,75098.56,0.2,-0.55066,0.00014,29.12124]
[1776282780543,37.36,75098.7,0.2,-0.55064,0.00014,29.12148]
[1776282780888,37.36,75105.2,0.2,-0.54971,0.00014,29.13268]
[1776282782913,37.36,75108.89,0.2,-0.54918,0.00014,29.13897]
[1776282784369,37.36,75107.69,0.2,-0.54935,0.00014,29.13693]
[1776282784430,37.36,75102.56,0.2,-0.55009,0.00014,29.12815]
[1776282785422,37.36,75102.56,0.2,-0.55009,0.00014,29.12815]
[1776282785450,37.36,75092.15,0.2,-0.55158,0.00014,29.11003]
[1776282785922,37.36,75085.84,0.2,-0.5525,0.00014,29.09882]
[1776282787128,37.36,75085.84,0.2,-0.5525,0.00014,29.09882]
[1776282787203,37.36,75085.84,0.2,-0.5525,0.00014,29.09882]
[1776282787937,37.35,75077.71,0.2,-0.55367,0.00014,29.08414]
[1776282790901,37.35,75075.95,0.2,-0.55393,0.00014,29.0809]
[1776282792509,37.35,75075.8,0.2,-0.55395,0.00014,29.0806]
[1776282792815,37.35,75079.62,0.2,-0.5534,0.00014,29.08752]
[1776282792972,37.35,75085.37,0.2,-0.55258,0.00014,29.09784]
[1776282798318,37.34,75084.38,0.2,-0.55273,0.00014,29.09598]
[1776282800266,37.34,75084.39,0.2,-0.55273,0.00014,29.09595]
[1776282801423,37.34,75085.04,0.2,-0.55264,0.00014,29.09709]
[1776282801709,37.34,75085.04,0.2,-0.55264,0.00014,29.09709]
[1776282802272,37.34,75075.66,0.2,-0.554,0.00014,29.08009]
[1776282803199,37.33,75066.4,0.2,-0.55533,0.00014,29.06301]
[1776282805691,37.33,75063.18,0.2,-0.5558,0.00014,29.05698]
[1776282805825,37.33,75063.18,0.2,-0.5558,0.00014,29.05698]
[1776282806063,37.33,75056.93,0.2,-0.5567,0.00014,29.04519]
[1776282807070,37.33,75050.93,0.2,-0.55756,0.00014,29.03374]
[1776282810091,37.33,75056.1,0.2,-0.55682,0.00014,29.04359]
[1776282811686,37.33,75065.54,0.2,-0.55547,0.00014,29.05839]
[1776282815589,37.33,75069.64,0.2,-0.55488,0.00014,29.06596]
[1776282818952,37.33,75071.74,0.2,-0.55459,0.00014,29.06977]
[1776282820182,37.32,75069.75,0.2,-0.55487,0.00014,29.06609]
[1776282822205,37.32,75071.05,0.2,-0.55469,0.00014,29.06846]
[1776282826996,37.32,75071.48,0.2,-0.55463,0.00014,29.06919]
[1776282827644,37.32,75071.48,0.2,-0.55463,0.00014,29.06919]
[1776282827718,37.32,75071.78,0.2,-0.55459,0.00014,29.06973]
[1776282827831,37.32,75071.78,0.2,-0.55459,0.00014,29.06973]
[1776282827912,37.32,75071.78,0.2,-0.55459,0.00014,29.06973]
[1776282828397,37.32,75071.78,0.2,-0.55459,0.00014,29.06973]
[1776282828498,37.32,75079.09,0.2,-0.55354,0.00014,29.08307]
[1776282830236,37.32,75085.22,0.2,-0.55266,0.00014,29.09408]
[1776282831320,37.32,75085.22,0.2,-0.55266,0.00014,29.09408]
[1776282835812,37.31,75081.87,0.2,-0.55315,0.00014,29.08798]
[1776282836609,37.31,75076.26,0.2,-0.55396,0.00014,29.07778]
[1776282837285,37.31,75063.36,0.2,-0.55582,0.00014,29.05391]
[1776282838292,37.31,75058.6,0.2,-0.55651,0.00014,29.04495]
[1776282843433,37.31,75058.92,0.2,-0.55646,0.00014,29.04553]
[1776282843517,37.31,75064.53,0.2,-0.55566,0.00014,29.05608]
[1776282844047,37.31,75064.53,0.2,-0.55566,0.00014,29.05608]
[1776282844335,37.31,75074.41,0.2,-0.55423,0.00014,29.07435]
[1776282849370,37.3,75076.94,0.2,-0.55388,0.00014,29.07891]
[1776282851079,37.3,75080.61,0.2,-0.55335,0.00014,29.08556]
[1776282851388,37.3,75088.72,0.2,-0.55218,0.00014,29.1001]
[1776282852395,37.3,75097.0,0.2,-0.55099,0.00014,29.1147]
[1776282854031,37.3,75098.65,0.2,-0.55075,0.00014,29.11757]
[1776282854409,37.3,75087.1,0.2,-0.55241,0.00014,29.09721]
[1776282856423,37.3,75084.5,0.2,-0.55279,0.00014,29.09257]
[1776282857012,37.3,75084.5,0.2,-0.55279,0.00014,29.09257]
[1776282858338,37.3,75088.65,0.2,-0.55219,0.00014,29.09999]
[1776282863472,37.31,75085.92,0.2,-0.55258,0.00014,29.09515]
[1776282868329,37.31,75086.8,0.2,-0.55245,0.00014,29.09672]
[1776282870187,37.3,75088.68,0.2,-0.55219,0.00014,29.10004]
[1776282873254,37.3,75085.73,0.2,-0.55262,0.00014,29.09177]
[1776282877570,37.3,75093.48,0.2,-0.55151,0.00014,29.10548]
[1776282880243,37.3,75093.91,0.2,-0.55145,0.00014,29.10624]
[1776282886633,37.3,75089.14,0.2,-0.55213,0.00014,29.09782]
[1776282887640,37.3,75082.21,0.2,-0.55313,0.00014,29.08541]
[1776282888199,37.3,75082.21,0.2,-0.55313,0.00014,29.08541]
[1776282888221,37.3,75082.21,0.2,-0.55313,0.00014,29.08541]
[1776282890148,37.3,75076.88,0.2,-0.5539,0.00014,29.07576]
[1776282890662,37.3,75083.43,0.2,-0.55296,0.00014,29.08761]
[1776282891670,37.3,75089.92,0.2,-0.55202,0.00014,29.09919]
[1776282896705,37.29,75089.33,0.2,-0.55212,0.00014,29.09804]
[1776282900388,37.29,75090.9,0.2,-0.55189,0.00014,29.10082]
[1776282900733,37.29,75090.9,0.2,-0.55189,0.00014,29.10082]
[1776282900735,37.29,75097.48,0.2,-0.55094,0.00014,29.11239]
[1776282900875,37.29,75097.48,0.2,-0.55094,0.00014,29.11239]
[1776282901121,37.29,75097.48,0.2,-0.55094,0.00014,29.11239]
[1776282901157,37.29,75097.48,0.2,-0.55094,0.00014,29.11239]
[1776282901267,37.29,75097.48,0.2,-0.55094,0.00014,29.11239]
[1776282901867,37.29,75101.37,0.2,-0.55038,0.00014,29.11916]
[1776282902551,37.29,75101.37,0.2,-0.55038,0.00014,29.11916]
[1776282902750,37.29,75094.01,0.2,-0.55145,0.00014,29.10631]
[1776282902975,37.29,75094.01,0.2,-0.55145,0.00014,29.10631]
[1776282903180,37.29,75094.01,0.2,-0.55145,0.00014,29.10631]
[1776282904152,37.29,75097.51,0.2,-0.55094,0.00014,29.11244]
[1776282904269,37.29,75097.51,0.2,-0.55094,0.00014,29.11244]
[1776282904783,37.29,75097.51,0.2,-0.55094,0.00014,29.11244]
[1776282904796,37.29,75088.0,0.2,-0.55231,0.00014,29.09567]
[1776282905771,37.29,75075.95,0.2,-0.55405,0.00014,29.07391]
[1776282907127,37.29,75076.3,0.2,-0.554,0.00014,29.07454]
[1776282907785,37.29,75063.09,0.2,-0.5559,0.00014,29.05007]
[1776282907852,37.29,75063.09,0.2,-0.5559,0.00014,29.05007]
[1776282908641,37.29,75063.09,0.2,-0.5559,0.00014,29.05007]
[1776282908793,37.29,75054.57,0.2,-0.55713,0.00014,29.03393]
[1776282909800,37.29,75056.15,0.2,-0.55691,0.00014,29.03694]
[1776282910438,37.29,75056.15,0.2,-0.55691,0.00014,29.03694]
[1776282910449,37.29,75056.15,0.2,-0.55691,0.00014,29.03694]
[1776282910807,37.29,75067.93,0.2,-0.55521,0.00014,29.05909]
[1776282911814,37.29,75075.16,0.2,-0.55417,0.00014,29.07242]
[1776282912149,37.29,75075.16,0.2,-0.55417,0.00014,29.07242]
[1776282914150,37.29,75077.87,0.2,-0.55378,0.00014,29.07735]
[1776282914992,37.29,75074.55,0.2,-0.55426,0.00014,29.07128]
[1776282915338,37.29,75074.55,0.2,-0.55426,0.00014,29.07128]
[1776282915372,37.29,75074.55,0.2,-0.55426,0.00014,29.07126]
[1776282916658,37.29,75068.12,0.2,-0.55519,0.00014,29.05939]
[1776282917420,37.29,75068.12,0.2,-0.55519,0.00014,29.05939]
[1776282917552,37.29,75068.12,0.2,-0.55519,0.00014,29.05939]
[1776282917649,37.29,75058.02,0.2,-0.55664,0.00014,29.04042]
[1776282918167,37.29,75058.02,0.2,-0.55664,0.00014,29.04042]
[1776282918344,37.29,75051.19,0.2,-0.55763,0.00014,29.02739]
[1776282919869,37.29,75045.52,0.2,-0.55844,0.00014,29.01644]
[1776282923733,37.29,75042.47,0.2,-0.55888,0.00014,29.0105]
[1776282924952,37.29,75040.84,0.2,-0.55911,0.00014,29.00731]
[1776282925542,37.29,75040.84,0.2,-0.55911,0.00014,29.00731]
[1776282926264,37.29,75040.71,0.2,-0.55913,0.00014,29.00706]
[1776282927324,37.29,75044.54,0.2,-0.55858,0.00014,29.01454]
[1776282935248,37.29,75040.5,0.2,-0.55917,0.00014,29.00369]
[1776282941020,37.29,75041.7,0.2,-0.559,0.00014,29.00605]
[1776282946055,37.29,75042.88,0.2,-0.55883,0.00014,29.00838]
[1776282949306,37.29,75043.88,0.2,-0.55868,0.00014,29.01032]
[1776282951092,37.29,75050.06,0.2,-0.55779,0.00014,29.02229]
[1776282956127,37.29,75058.92,0.2,-0.55652,0.00014,29.0392]
[1776282961505,37.29,75059.6,0.2,-0.55642,0.00014,29.04046]
[1776282961605,37.29,75062.04,0.2,-0.55607,0.00014,29.04506]
[1776282962645,37.28,75068.21,0.2,-0.55518,0.00014,29.05658]
[1776282964261,37.28,75069.42,0.2,-0.55501,0.00014,29.05882]
[1776282970225,37.28,75072.62,0.2,-0.55456,0.00014,29.06465]
[1776282971804,37.28,75072.62,0.2,-0.55456,0.00014,29.06465]
[1776282971839,37.28,75072.62,0.2,-0.55456,0.00014,29.06465]
[1776282972239,37.28,75084.19,0.2,-0.55289,0.00014,29.0857]
[1776282977274,37.28,75080.46,0.2,-0.55342,0.00014,29.07899]
[1776282982471,37.28,75084.7,0.2,-0.55281,0.00014,29.08666]
[1776282982506,37.28,75084.7,0.2,-0.55281,0.00014,29.08666]
[1776282982848,37.28,75084.7,0.2,-0.55281,0.00014,29.08666]
[1776282982572,37.28,75084.64,0.2,-0.55282,0.00014,29.08656]
[1776282983665,37.28,75084.64,0.2,-0.55282,0.00014,29.08656]
[1776282983765,37.28,75074.87,0.2,-0.55423,0.00014,29.06884]
[1776282986545,37.28,75073.72,0.2,-0.55439,0.00014,29.06671]
[1776282986758,37.28,75075.36,0.2,-0.55416,0.00014,29.0697]
[1776282987344,37.28,75082.45,0.2,-0.55314,0.00014,29.08258]
[1776282990556,37.28,75084.04,0.2,-0.55291,0.00014,29.08541]
[1776282992121,37.28,75084.94,0.2,-0.55279,0.00014,29.08405]
[1776282992379,37.28,75081.54,0.2,-0.55328,0.00014,29.07791]
[1776282994788,37.28,75081.6,0.2,-0.55328,0.00014,29.078]
[1776282994889,37.27,75081.46,0.2,-0.5533,0.00014,29.07773]
[1776282999074,37.27,75084.37,0.2,-0.55289,0.00014,29.08292]
[1776282999428,37.27,75084.17,0.2,-0.55292,0.00014,29.08254]
[1776283004463,37.27,75083.37,0.2,-0.55304,0.00014,29.08102]
[1776283009510,37.26,75083.31,0.2,-0.55306,0.00014,29.08083]
[1776283014149,37.26,75084.86,0.2,-0.55284,0.00014,29.08355]
[1776283014547,37.26,75085.24,0.2,-0.55279,0.00014,29.08422]
[1776283016642,37.25,75085.3,0.2,-0.55278,0.00014,29.08431]
[1776283016743,37.25,75085.37,0.2,-0.55277,0.00014,29.08442]
[1776283017835,37.25,75085.37,0.2,-0.55277,0.00014,29.08442]
[1776283017872,37.25,75084.8,0.2,-0.55286,0.00014,29.08337]
[1776283022136,37.25,75080.98,0.2,-0.55341,0.00014,29.07641]
[1776283022223,37.25,75080.98,0.2,-0.55341,0.00014,29.07641]
[1776283022620,37.25,75080.98,0.2,-0.55341,0.00014,29.07641]
[1776283022635,37.25,75076.66,0.2,-0.55404,0.00014,29.06853]
[1776283023610,37.25,75069.24,0.2,-0.55511,0.00014,29.05484]
[1776283025173,37.25,75069.03,0.2,-0.55514,0.00014,29.05444]
[1776283025497,37.25,75069.03,0.2,-0.55514,0.00014,29.05444]
[1776283025624,37.25,75061.89,0.2,-0.55617,0.00014,29.04107]
[1776283026235,37.25,75061.89,0.2,-0.55617,0.00014,29.04107]
[1776283026293,37.25,75061.89,0.2,-0.55617,0.00014,29.04107]
[1776283026501,37.25,75061.89,0.2,-0.55617,0.00014,29.04107]
[1776283026631,37.25,75076.43,0.2,-0.55408,0.00014,29.06807]
[1776283027638,37.25,75089.56,0.2,-0.55218,0.00014,29.09176]
[1776283028091,37.25,75089.56,0.2,-0.55218,0.00014,29.09176]
[1776283028173,37.25,75089.56,0.2,-0.55218,0.00014,29.09176]
[1776283028645,37.25,75094.45,0.2,-0.55148,0.00014,29.10043]
[1776283029019,37.25,75094.45,0.2,-0.55148,0.00014,29.10043]
[1776283030064,37.25,75097.22,0.2,-0.55107,0.00014,29.10529]
[1776283030072,37.25,75097.22,0.2,-0.55107,0.00014,29.10529]
[1776283030258,37.25,75097.22,0.2,-0.55107,0.00014,29.10529]
[1776283030528,37.25,75097.22,0.2,-0.55107,0.00014,29.10529]
[1776283030658,37.25,75090.01,0.2,-0.55212,0.00014,29.09257]
[1776283031180,37.25,75090.01,0.2,-0.55212,0.00014,29.09257]
[1776283031183,37.25,75090.01,0.2,-0.55212,0.00014,29.09257]
[1776283031477,37.25,75090.01,0.2,-0.55212,0.00014,29.09257]
[1776283031665,37.25,75084.96,0.2,-0.55284,0.00014,29.08354]
[1776283033700,37.25,75086.27,0.2,-0.55266,0.00014,29.0859]
[1776283033795,37.25,75086.27,0.2,-0.55266,0.00014,29.0859]
[1776283033801,37.25,75089.54,0.2,-0.55218,0.00014,29.09174]
[1776283034568,37.25,75089.54,0.2,-0.55218,0.00014,29.09174]
[1776283034687,37.25,75095.37,0.2,-0.55134,0.00014,29.10204]
[1776283038942,37.25,75095.7,0.2,-0.55129,0.00014,29.10262]
[1776283039215,37.25,75094.66,0.2,-0.55144,0.00014,29.1008]
[1776283044756,37.25,75100.02,0.2,-0.55067,0.00014,29.11018]
[1776283048270,37.25,75098.11,0.2,-0.55095,0.00014,29.10685]
[1776283053824,37.25,75092.37,0.2,-0.55178,0.00014,29.09381]
[1776283058510,37.25,75092.52,0.2,-0.55176,0.00014,29.09408]
[1776283060417,37.25,75098.01,0.2,-0.55097,0.00014,29.10374]
[1776283060421,37.25,75098.01,0.2,-0.55097,0.00014,29.10374]
[1776283060573,37.25,75098.01,0.2,-0.55097,0.00014,29.10374]
[1776283060627,37.25,75098.01,0.2,-0.55097,0.00014,29.10374]
[1776283060685,37.25,75098.01,0.2,-0.55097,0.00014,29.10374]
[1776283060710,37.25,75098.01,0.2,-0.55097,0.00014,29.10374]
[1776283065911,37.25,75097.22,0.2,-0.55108,0.00014,29.10237]
[1776283070945,37.25,75098.52,0.2,-0.55089,0.00014,29.10465]
[1776283074146,37.25,75098.56,0.2,-0.55088,0.00014,29.10472]
[1776283080602,37.25,75102.02,0.2,-0.55038,0.00014,29.11075]
[1776283080773,37.25,75102.02,0.2,-0.55038,0.00014,29.11075]
[1776283081611,37.25,75101.58,0.2,-0.55045,0.00014,29.11]
[1776283081639,37.25,75108.09,0.2,-0.54951,0.00014,29.12121]
[1776283085051,37.25,75102.96,0.2,-0.55024,0.00014,29.11241]
[1776283086025,37.25,75102.96,0.2,-0.55024,0.00014,29.11241]
[1776283086426,37.25,75102.96,0.2,-0.55024,0.00014,29.11241]
[1776283086983,37.25,75102.96,0.2,-0.55024,0.00014,29.11241]
[1776283087325,37.25,75101.04,0.2,-0.55052,0.00014,29.1091]
[1776283087676,37.25,75101.04,0.2,-0.55052,0.00014,29.1091]
[1776283089456,37.25,75097.19,0.2,-0.55108,0.00014,29.10239]
[1776283089817,37.25,75088.03,0.2,-0.5524,0.00014,29.0862]
[1776283090089,37.25,75081.94,0.2,-0.55328,0.00014,29.07525]
[1776283091335,37.25,75081.94,0.2,-0.55328,0.00014,29.07525]
[1776283091425,37.25,75078.24,0.2,-0.55381,0.00014,29.06849]
[1776283093110,37.25,75064.62,0.2,-0.55578,0.00014,29.04329]
[1776283095123,37.25,75061.61,0.2,-0.55622,0.00014,29.0376]
[1776283096253,37.25,75061.61,0.2,-0.55622,0.00014,29.0376]
[1776283096264,37.25,75065.35,0.2,-0.55568,0.00014,29.04462]
[1776283097138,37.25,75073.24,0.2,-0.55454,0.00014,29.05927]
[1776283099338,37.25,75075.95,0.2,-0.55415,0.00014,29.06423]
[1776283103744,37.24,75075.89,0.2,-0.55417,0.00014,29.06407]
[1776283103844,37.24,75075.85,0.2,-0.55417,0.00014,29.06397]
[1776283107684,37.24,75074.21,0.2,-0.55442,0.00014,29.06092]
[1776283107754,37.24,75074.36,0.2,-0.5544,0.00014,29.06118]
[1776283113250,37.23,75078.28,0.2,-0.55384,0.00014,29.06532]
[1776283119292,37.23,75077.54,0.2,-0.55396,0.00014,29.06388]
[1776283124328,37.22,75076.4,0.2,-0.55413,0.00014,29.06171]
[1776283129363,37.22,75076.77,0.2,-0.55409,0.00014,29.06231]
[1776283134180,37.22,75077.21,0.2,-0.55403,0.00014,29.06306]
[1776283134398,37.22,75073.42,0.2,-0.55458,0.00014,29.05608]
[1776283139828,37.21,75069.92,0.2,-0.55509,0.00014,29.04954]
[1776283140440,37.21,75059.9,0.2,-0.55654,0.00014,29.03071]
[1776283141186,37.21,75059.9,0.2,-0.55654,0.00014,29.03071]
[1776283141395,37.21,75059.9,0.2,-0.55654,0.00014,29.03071]
[1776283141447,37.21,75058.19,0.2,-0.55679,0.00014,29.02746]
[1776283142871,37.21,75058.19,0.2,-0.55679,0.00014,29.02746]
[1776283144098,37.21,75052.15,0.2,-0.55766,0.00014,29.01589]
[1776283144775,37.21,75052.15,0.2,-0.55766,0.00014,29.01589]
[1776283144846,37.21,75055.25,0.2,-0.55721,0.00014,29.02183]
[1776283145382,37.21,75055.25,0.2,-0.55721,0.00014,29.02183]
[1776283145475,37.21,75060.51,0.2,-0.55645,0.00014,29.03184]
[1776283147758,37.21,75055.57,0.2,-0.55717,0.00014,29.02244]
[1776283147832,37.21,75060.2,0.2,-0.5565,0.00014,29.03125]
[1776283148882,37.21,75060.2,0.2,-0.5565,0.00014,29.03125]
[1776283148983,37.21,75065.03,0.2,-0.5558,0.00014,29.04035]
[1776283149202,37.21,75065.03,0.2,-0.5558,0.00014,29.04035]
[1776283149503,37.21,75063.93,0.2,-0.55596,0.00014,29.03828]
[1776283150330,37.21,75063.93,0.2,-0.55596,0.00014,29.03828]
[1776283150390,37.21,75063.93,0.2,-0.55596,0.00014,29.03828]
[1776283150510,37.21,75067.25,0.2,-0.55548,0.00014,29.04449]
[1776283151207,37.21,75067.25,0.2,-0.55548,0.00014,29.04449]
[1776283151517,37.21,75068.86,0.2,-0.55525,0.00014,29.04749]
[1776283153269,37.21,75069.51,0.2,-0.55516,0.00014,29.04869]
[1776283153530,37.21,75068.75,0.2,-0.55527,0.00014,29.04726]
[1776283154188,37.21,75068.75,0.2,-0.55527,0.00014,29.04726]
[1776283154586,37.21,75068.75,0.2,-0.55527,0.00014,29.04726]
[1776283155916,37.21,75067.28,0.2,-0.55548,0.00014,29.04451]
[1776283156013,37.21,75067.27,0.2,-0.55549,0.00014,29.04448]
[1776283157755,37.21,75068.85,0.2,-0.55526,0.00014,29.04742]
[1776283157856,37.21,75067.68,0.2,-0.55543,0.00014,29.04523]
[1776283158527,37.21,75067.68,0.2,-0.55543,0.00014,29.04523]
[1776283158917,37.21,75067.68,0.2,-0.55543,0.00014,29.04523]
[1776283159018,37.2,75058.46,0.2,-0.55676,0.00014,29.02785]
[1776283159573,37.2,75052.7,0.2,-0.55759,0.00014,29.01682]
[1776283162596,37.2,75058.22,0.2,-0.5568,0.00014,29.02739]
[1776283166807,37.2,75060.35,0.2,-0.55649,0.00014,29.03143]
[1776283166892,37.2,75060.82,0.2,-0.55642,0.00014,29.03232]
[1776283169024,37.2,75066.23,0.2,-0.55564,0.00014,29.0425]
[1776283169375,37.2,75066.23,0.2,-0.55564,0.00014,29.0425]
[1776283169645,37.2,75072.13,0.2,-0.55479,0.00014,29.05347]
[1776283170186,37.2,75072.13,0.2,-0.55479,0.00014,29.05347]
[1776283170911,37.2,75072.13,0.2,-0.55479,0.00014,29.05347]
[1776283171010,37.2,75070.54,0.2,-0.55503,0.00014,29.04757]
[1776283172270,37.2,75066.66,0.2,-0.55559,0.00014,29.04033]
[1776283175267,37.2,75067.27,0.2,-0.5555,0.00014,29.04145]
[1776283175687,37.2,75067.4,0.2,-0.55548,0.00014,29.04169]
[1776283180354,37.2,75064.76,0.2,-0.55586,0.00014,29.03673]
[1776283180722,37.2,75061.3,0.2,-0.55636,0.00014,29.0302]
[1776283182364,37.2,75058.46,0.2,-0.55678,0.00014,29.02481]
[1776283182736,37.2,75059.09,0.2,-0.55668,0.00014,29.02601]
[1776283187137,37.2,75061.88,0.2,-0.55628,0.00014,29.03129]
[1776283187154,37.2,75061.88,0.2,-0.55628,0.00014,29.03129]
[1776283188080,37.2,75061.88,0.2,-0.55628,0.00014,29.03129]
[1776283187771,37.2,75044.55,0.2,-0.55878,0.00014,28.99798]
[1776283188168,37.2,75044.55,0.2,-0.55878,0.00014,28.99798]
[1776283189005,37.2,75045.56,0.2,-0.55864,0.00014,28.99996]
[1776283191276,37.2,75044.37,0.2,-0.55881,0.00014,28.99766]
[1776283195230,37.2,75050.59,0.2,-0.55791,0.00014,29.00978]
[1776283195266,37.2,75050.59,0.2,-0.55791,0.00014,29.00978]
[1776283196226,37.2,75046.22,0.2,-0.55854,0.00014,29.0013]
[1776283198290,37.2,75051.08,0.2,-0.55783,0.00014,29.01075]
[1776283198331,37.2,75051.08,0.2,-0.55783,0.00014,29.01075]
[1776283198379,37.2,75051.08,0.2,-0.55783,0.00014,29.01075]
[1776283198594,37.2,75051.08,0.2,-0.55783,0.00014,29.01075]
[1776283198951,37.2,75051.08,0.2,-0.55783,0.00014,29.01075]
[1776283199055,37.2,75051.08,0.2,-0.55783,0.00014,29.01075]
[1776283199076,37.2,75031.02,0.2,-0.56073,0.00014,28.97128]
[1776283199446,37.2,75031.02,0.2,-0.56073,0.00014,28.97128]
[1776283199943,37.2,75031.02,0.2,-0.56073,0.00014,28.97128]
[1776283200077,37.21,75018.28,0.2,-0.56256,0.00014,28.94544]
[1776283200559,37.21,75018.28,0.2,-0.56256,0.00014,28.94544]
[1776283200870,37.21,75041.65,0.2,-0.55919,0.00014,28.9924]
[1776283201876,37.2,75050.42,0.2,-0.55793,0.00014,29.00948]
[1776283203113,37.21,75050.92,0.2,-0.55785,0.00014,29.01048]
[1776283208925,37.21,75054.17,0.2,-0.55738,0.00014,29.01676]
[1776283213464,37.21,75051.18,0.2,-0.55782,0.00014,29.01098]
[1776283213960,37.21,75044.3,0.2,-0.55881,0.00014,28.99763]
[1776283214706,37.21,75044.3,0.2,-0.55881,0.00014,28.99763]
[1776283218047,37.21,75037.39,0.2,-0.5598,0.00014,28.98405]
[1776283218996,37.21,75031.02,0.2,-0.56072,0.00014,28.97134]
[1776283221013,37.21,75024.58,0.2,-0.56165,0.00014,28.95833]
[1776283223956,37.21,75022.26,0.2,-0.56199,0.00014,28.95359]
[1776283224962,37.21,75022.29,0.2,-0.56198,0.00014,28.95364]
[1776283225170,37.21,75022.29,0.2,-0.56198,0.00014,28.95364]
[1776283225616,37.21,75026.4,0.2,-0.56139,0.00014,28.96198]
[1776283225972,37.21,75026.4,0.2,-0.56139,0.00014,28.96198]
[1776283226049,37.21,75018.07,0.2,-0.56259,0.00014,28.945]
[1776283227056,37.21,75011.3,0.2,-0.56357,0.00014,28.931]
[1776283229070,37.2,75004.12,0.2,-0.56461,0.00014,28.91592]
[1776283229199,37.2,75004.12,0.2,-0.56461,0.00014,28.91592]
[1776283231084,37.2,74995.23,0.2,-0.5659,0.00014,28.89404]
[1776283235112,37.2,74988.58,0.2,-0.56687,0.00014,28.87963]
[1776283239933,37.2,74987.36,0.2,-0.56705,0.00014,28.87693]
[1776283239984,37.2,74987.36,0.2,-0.56705,0.00014,28.87693]
[1776283240151,37.2,74977.66,0.2,-0.56844,0.00014,28.85568]
[1776283241158,37.2,74965.49,0.2,-0.5702,0.00014,28.82854]
[1776283242037,37.2,74965.49,0.2,-0.5702,0.00014,28.82854]
[1776283242972,37.2,74964.7,0.2,-0.57031,0.00014,28.82676]
[1776283244182,37.2,74963.85,0.2,-0.57043,0.00014,28.82484]
[1776283244215,37.2,74962.04,0.2,-0.57069,0.00014,28.82075]
[1776283245193,37.2,74966.95,0.2,-0.56999,0.00014,28.83183]
[1776283247985,37.2,74969.72,0.2,-0.56959,0.00014,28.83804]
[1776283251317,37.19,74975.25,0.2,-0.56879,0.00014,28.85033]
[1776283253310,37.19,74974.14,0.2,-0.56895,0.00014,28.84786]
[1776283254454,37.19,74971.82,0.2,-0.56929,0.00014,28.84269]
[1776283254481,37.19,74971.82,0.2,-0.56929,0.00014,28.84269]
[1776283254838,37.19,74961.46,0.2,-0.57078,0.00014,28.8194]
[1776283255310,37.19,74947.43,0.2,-0.5728,0.00014,28.78723]
[1776283256876,37.19,74947.43,0.2,-0.5728,0.00014,28.78723]
[1776283256952,37.19,74945.85,0.2,-0.57303,0.00014,28.78352]
[1776283257869,37.19,74945.85,0.2,-0.57303,0.00014,28.78352]
[1776283257987,37.19,74945.85,0.2,-0.57303,0.00014,28.78352]
[1776283258039,37.19,74946.75,0.2,-0.5729,0.00014,28.78559]
[1776283258323,37.19,74940.69,0.2,-0.57377,0.00014,28.77145]
[1776283259415,37.19,74940.69,0.2,-0.57377,0.00014,28.77145]
[1776283259487,37.19,74939.59,0.2,-0.57393,0.00014,28.76885]
[1776283260419,37.19,74939.59,0.2,-0.57393,0.00014,28.76885]
[1776283260456,37.19,74938.37,0.2,-0.5741,0.00014,28.76597]
[1776283261577,37.19,74938.37,0.2,-0.5741,0.00014,28.76597]
[1776283261660,37.19,74937.68,0.2,-0.5742,0.00014,28.76433]
[1776283263904,37.19,74942.45,0.2,-0.57352,0.00014,28.77549]
[1776283266272,37.19,74946.4,0.2,-0.57296,0.00014,28.78467]
[1776283268263,37.19,74949.6,0.2,-0.5725,0.00014,28.79202]
[1776283268287,37.19,74949.6,0.2,-0.5725,0.00014,28.79202]
[1776283268393,37.19,74948.57,0.2,-0.57265,0.00014,28.78964]
[1776283270752,37.19,74942.23,0.2,-0.57356,0.00014,28.77486]
[1776283272270,37.19,74940.89,0.2,-0.57375,0.00014,28.77171]
[1776283273085,37.19,74940.89,0.2,-0.57375,0.00014,28.77171]
[1776283273143,37.18,74942.32,0.2,-0.57355,0.00014,28.77503]
[1776283273428,37.18,74948.1,0.2,-0.57272,0.00014,28.78849]
[1776283274705,37.18,74948.1,0.2,-0.57272,0.00014,28.78849]
[1776283275085,37.18,74948.1,0.2,-0.57272,0.00014,28.78849]
[1776283279732,37.18,74952.21,0.2,-0.57213,0.00014,28.79792]
[1776283281484,37.18,74946.7,0.2,-0.57293,0.00014,28.78514]
[1776283283088,37.18,74946.7,0.2,-0.57293,0.00014,28.78514]
[1776283285535,37.18,74951.88,0.2,-0.57219,0.00014,28.79708]
[1776283286065,37.18,74951.88,0.2,-0.57219,0.00014,28.79708]
[1776283286083,37.18,74951.72,0.2,-0.57221,0.00014,28.7967]
[1776283287090,37.18,74945.93,0.2,-0.57304,0.00014,28.78329]
[1776283289540,37.18,74939.6,0.2,-0.57396,0.00014,28.76848]
[1776283292819,37.18,74935.87,0.2,-0.5745,0.00014,28.75668]
[1776283292849,37.18,74935.72,0.2,-0.57453,0.00014,28.75631]
[1776283293568,37.18,74929.22,0.2,-0.57546,0.00014,28.74086]
[1776283299145,37.18,74926.15,0.2,-0.5759,0.00014,28.73347]
[1776283299208,37.18,74926.15,0.2,-0.5759,0.00014,28.73347]
[1776283299612,37.18,74929.85,0.2,-0.57537,0.00014,28.74232]
[1776283302430,37.18,74932.22,0.2,-0.57503,0.00014,28.74794]
[1776283304050,37.18,74932.47,0.2,-0.575,0.00014,28.74852]
[1776283305653,37.17,74926.81,0.2,-0.57582,0.00014,28.73495]
[1776283310688,37.17,74930.55,0.2,-0.57529,0.00014,28.74377]
[1776283314716,37.17,74923.14,0.2,-0.57636,0.00014,28.72592]
[1776283316672,37.17,74921.82,0.2,-0.57655,0.00014,28.72272]
[1776283317085,37.17,74919.04,0.2,-0.57695,0.00014,28.71592]
[1776283318112,37.17,74905.53,0.2,-0.57889,0.00014,28.68278]
[1776283318750,37.17,74900.11,0.2,-0.57967,0.00014,28.6693]
[1776283319757,37.17,74897.34,0.2,-0.58006,0.00014,28.66238]
[1776283320764,37.17,74904.86,0.2,-0.57898,0.00014,28.68115]
[1776283323423,37.17,74903.18,0.2,-0.57922,0.00014,28.67701]
[1776283324229,37.17,74903.18,0.2,-0.57922,0.00014,28.67701]
[1776283324254,37.17,74903.18,0.2,-0.57922,0.00014,28.67701]
[1776283324940,37.17,74893.53,0.2,-0.58061,0.00014,28.6528]
[1776283325302,37.17,74893.53,0.2,-0.58061,0.00014,28.6528]
[1776283328338,37.16,74895.1,0.2,-0.58039,0.00014,28.65671]
[1776283330142,37.16,74897.57,0.2,-0.58004,0.00014,28.66289]
[1776283333878,37.16,74892.62,0.2,-0.58075,0.00014,28.65032]
[1776283339318,37.16,74888.52,0.2,-0.58135,0.00014,28.63984]
[1776283339320,37.16,74888.52,0.2,-0.58135,0.00014,28.63984]
[1776283339900,37.16,74879.89,0.2,-0.58258,0.00014,28.61778]
[1776283340482,37.16,74879.89,0.2,-0.58258,0.00014,28.61778]
[1776283340908,37.16,74873.45,0.2,-0.58352,0.00014,28.60101]
[1776283345307,37.14,74870.94,0.2,-0.58391,0.00014,28.59386]
[1776283346126,37.14,74870.94,0.2,-0.58391,0.00014,28.59386]
[1776283346204,37.14,74877.38,0.2,-0.58299,0.00014,28.61054]
[1776283346950,37.14,74887.15,0.2,-0.5816,0.00014,28.63558]
[1776283351726,37.13,74885.02,0.2,-0.58191,0.00014,28.62995]
[1776283351739,37.13,74885.02,0.2,-0.58191,0.00014,28.62995]
[1776283351986,37.13,74882.13,0.2,-0.58234,0.00014,28.61953]
[1776283352322,37.13,74882.13,0.2,-0.58234,0.00014,28.61953]
[1776283352350,37.13,74882.13,0.2,-0.58234,0.00014,28.61953]
[1776283352992,37.13,74884.89,0.2,-0.58194,0.00014,28.6266]
[1776283355885,37.13,74888.29,0.2,-0.58146,0.00014,28.63516]
[1776283356452,37.13,74886.55,0.2,-0.58172,0.00014,28.63066]
[1776283357024,37.13,74895.07,0.2,-0.5805,0.00014,28.65226]
[1776283358031,37.13,74902.22,0.2,-0.57947,0.00014,28.67017]
[1776283359016,37.13,74902.22,0.2,-0.57947,0.00014,28.67017]
[1776283359422,37.13,74901.86,0.2,-0.57952,0.00014,28.66925]
[1776283360311,37.13,74901.86,0.2,-0.57952,0.00014,28.66925]
[1776283360195,37.13,74891.44,0.2,-0.58102,0.00014,28.64302]
[1776283361052,37.13,74886.53,0.2,-0.58173,0.00014,28.63051]
[1776283361858,37.13,74886.53,0.2,-0.58173,0.00014,28.63051]
[1776283362061,37.12,74880.37,0.2,-0.58261,0.00014,28.6147]
[1776283363068,37.12,74874.94,0.2,-0.58339,0.00014,28.60065]
[1776283366675,37.12,74871.32,0.2,-0.58391,0.00014,28.59123]
[1776283369111,37.12,74861.61,0.2,-0.58531,0.00014,28.56565]
[1776283369813,37.12,74861.61,0.2,-0.58531,0.00014,28.56565]
[1776283370118,37.12,74860.02,0.2,-0.58554,0.00014,28.56141]
[1776283375153,37.12,74861.6,0.2,-0.58532,0.00014,28.56543]
[1776283380189,37.11,74858.0,0.2,-0.58585,0.00014,28.55573]
[1776283381195,37.11,74864.45,0.2,-0.58492,0.00014,28.57277]
[1776283385554,37.11,74867.52,0.2,-0.58449,0.00014,28.5807]
[1776283385592,37.11,74867.52,0.2,-0.58449,0.00014,28.5807]
[1776283386230,37.11,74875.94,0.2,-0.58329,0.00014,28.60265]
[1776283387713,37.11,74878.48,0.2,-0.58292,0.00014,28.60922]
[1776283394286,37.11,74879.75,0.2,-0.58274,0.00014,28.61244]
[1776283398749,37.11,74880.52,0.2,-0.58264,0.00014,28.61438]
[1776283398813,37.11,74880.52,0.2,-0.58264,0.00014,28.61438]
[1776283399321,37.11,74895.14,0.2,-0.58054,0.00014,28.65165]
[1776283400328,37.11,74897.83,0.2,-0.58015,0.00014,28.65841]
[1776283401451,37.11,74897.83,0.2,-0.58015,0.00014,28.65841]
[1776283402685,37.1,74893.13,0.2,-0.58083,0.00014,28.64651]
[1776283405363,37.1,74901.82,0.2,-0.57959,0.00014,28.66831]
[1776283406804,37.1,74901.82,0.2,-0.57959,0.00014,28.66831]
[1776283408376,37.1,74906.51,0.2,-0.57892,0.00014,28.67994]
[1776283410398,37.1,74913.45,0.2,-0.57792,0.00014,28.69699]
[1776283414859,37.1,74912.47,0.2,-0.57808,0.00014,28.6915]
[1776283416997,37.1,74910.54,0.2,-0.57836,0.00014,28.68668]
[1776283418454,37.09,74915.77,0.2,-0.57762,0.00014,28.69945]
[1776283423489,37.09,74917.41,0.2,-0.57739,0.00014,28.70334]
[1776283428524,37.09,74917.2,0.2,-0.57742,0.00014,28.70288]
[1776283433558,37.09,74917.98,0.2,-0.5773,0.00014,28.70485]
[1776283438593,37.09,74919.65,0.2,-0.57706,0.00014,28.70895]
[1776283440125,37.09,74919.65,0.2,-0.57706,0.00014,28.70895]
[1776283441373,37.09,74921.64,0.2,-0.57677,0.00014,28.71372]
[1776283442115,37.09,74923.7,0.2,-0.57648,0.00014,28.71872]
[1776283442130,37.09,74930.88,0.2,-0.57544,0.00014,28.736]
[1776283442738,37.09,74943.46,0.2,-0.57363,0.00014,28.76581]
[1776283443981,37.09,74943.46,0.2,-0.57363,0.00014,28.76581]
[1776283444034,37.09,74943.65,0.2,-0.57361,0.00014,28.76624]
[1776283444812,37.09,74943.65,0.2,-0.57361,0.00014,28.76624]
[1776283444855,37.09,74938.46,0.2,-0.57435,0.00014,28.75402]
[1776283448014,37.09,74936.27,0.2,-0.57467,0.00014,28.74878]
[1776283453700,37.08,74932.42,0.2,-0.57524,0.00014,28.73942]
[1776283456722,37.08,74920.17,0.2,-0.57701,0.00014,28.70979]
[1776283460922,37.08,74919.99,0.2,-0.57705,0.00014,28.70921]
[1776283461001,37.08,74919.99,0.2,-0.57705,0.00014,28.70921]
[1776283461018,37.07,74919.79,0.2,-0.57708,0.00014,28.70863]
[1776283461741,37.07,74919.79,0.2,-0.57708,0.00014,28.70863]
[1776283461757,37.07,74914.31,0.2,-0.57787,0.00014,28.69523]
[1776283466792,37.08,74916.37,0.2,-0.57757,0.00014,28.70037]
[1776283471827,37.08,74919.39,0.2,-0.57714,0.00014,28.70484]
[1776283476862,37.08,74917.33,0.2,-0.57743,0.00014,28.69988]
[1776283478838,37.08,74917.72,0.2,-0.57737,0.00014,28.70085]
[1776283479883,37.08,74912.03,0.2,-0.57819,0.00014,28.68691]
[1776283484918,37.08,74905.29,0.2,-0.57915,0.00014,28.67032]
[1776283489953,37.08,74903.22,0.2,-0.57945,0.00014,28.66511]
[1776283494987,37.08,74903.01,0.2,-0.57949,0.00014,28.6645]
[1776283495473,37.08,74903.01,0.2,-0.57949,0.00014,28.6645]
[1776283495980,37.08,74903.01,0.2,-0.57949,0.00014,28.6645]
[1776283496002,37.08,74898.1,0.2,-0.5802,0.00014,28.65217]
[1776283497296,37.08,74898.1,0.2,-0.5802,0.00014,28.65217]
[1776283497354,37.08,74888.77,0.2,-0.58154,0.00014,28.62851]
[1776283497946,37.08,74888.77,0.2,-0.58154,0.00014,28.62851]
[1776283497953,37.08,74888.77,0.2,-0.58154,0.00014,28.62851]
[1776283498012,37.08,74880.98,0.2,-0.58266,0.00014,28.6085]
[1776283499727,37.08,74884.97,0.2,-0.58209,0.00014,28.61874]
[1776283505021,37.08,74886.76,0.2,-0.58183,0.00014,28.6233]
[1776283505957,37.08,74886.19,0.2,-0.58192,0.00014,28.62184]
[1776283511198,37.08,74883.29,0.2,-0.58233,0.00014,28.61441]
[1776283516583,37.08,74881.55,0.2,-0.58258,0.00014,28.60992]
[1776283517195,37.08,74881.55,0.2,-0.58258,0.00014,28.60992]
[1776283518640,37.08,74881.08,0.2,-0.58265,0.00014,28.60867]
[1776283524200,37.08,74888.47,0.2,-0.58159,0.00014,28.62764]
[1776283529235,37.08,74889.06,0.2,-0.58151,0.00014,28.62915]
[1776283531002,37.08,74889.28,0.2,-0.58147,0.00014,28.62971]
[1776283531895,37.08,74893.29,0.2,-0.58091,0.00014,28.63692]
[1776283531978,37.08,74893.29,0.2,-0.58091,0.00014,28.63692]
[1776283534625,37.08,74888.43,0.2,-0.58161,0.00014,28.62455]
[1776283534739,37.08,74888.43,0.2,-0.58161,0.00014,28.62455]
[1776283537697,37.08,74890.89,0.2,-0.58125,0.00014,28.63082]
[1776283538298,37.08,74896.11,0.2,-0.5805,0.00014,28.64404]
[1776283544339,37.08,74898.34,0.2,-0.58018,0.00014,28.64961]
[1776283546457,37.08,74897.94,0.2,-0.58024,0.00014,28.64859]
[1776283547361,37.07,74890.84,0.2,-0.58126,0.00014,28.6306]
[1776283551378,37.07,74888.71,0.2,-0.58157,0.00014,28.62517]
[1776283555358,37.07,74885.98,0.2,-0.58196,0.00014,28.61819]
[1776283555419,37.07,74884.01,0.2,-0.58225,0.00014,28.61311]
[1776283556426,37.07,74876.27,0.2,-0.58336,0.00014,28.59314]
[1776283558190,37.07,74875.69,0.2,-0.58344,0.00014,28.59164]
[1776283558440,37.07,74875.17,0.2,-0.58352,0.00014,28.5903]
[1776283561152,37.07,74874.99,0.2,-0.58354,0.00014,28.5898]
[1776283561467,37.07,74880.9,0.2,-0.5827,0.00014,28.6051]
[1776283563561,37.07,74881.93,0.2,-0.58255,0.00014,28.60771]
[1776283564158,37.07,74881.93,0.2,-0.58255,0.00014,28.60771]
[1776283565495,37.07,74887.24,0.2,-0.58179,0.00014,28.62132]
[1776283568386,37.07,74889.27,0.2,-0.5815,0.00014,28.6265]
[1776283568614,37.07,74893.31,0.2,-0.58092,0.00014,28.63677]
[1776283568722,37.07,74893.31,0.2,-0.58092,0.00014,28.63677]
[1776283568883,37.07,74893.31,0.2,-0.58092,0.00014,28.63677]
[1776283569523,37.07,74908.39,0.2,-0.57875,0.00014,28.67456]
[1776283570530,37.07,74911.76,0.2,-0.57826,0.00014,28.68287]
[1776283575564,37.07,74912.89,0.2,-0.57811,0.00014,28.68552]
[1776283579603,37.06,74913.81,0.2,-0.57798,0.00014,28.6877]
[1776283579705,37.06,74922.92,0.2,-0.57667,0.00014,28.70993]
[1776283586642,37.06,74923.5,0.2,-0.57661,0.00014,28.71109]
[1776283589435,37.06,74923.5,0.2,-0.57661,0.00014,28.71109]
[1776283591044,37.05,74926.42,0.2,-0.57619,0.00014,28.71808]
[1776283591129,37.05,74927.26,0.2,-0.57609,0.00014,28.71706]
[1776283593182,37.05,74929.46,0.2,-0.57577,0.00014,28.72235]
[1776283593338,37.05,74929.46,0.2,-0.57577,0.00014,28.72235]
[1776283593373,37.05,74929.8,0.2,-0.57572,0.00014,28.72318]
[1776283594090,37.05,74922.24,0.2,-0.57681,0.00014,28.70491]
[1776283594698,37.05,74916.6,0.2,-0.57762,0.00014,28.69115]
[1776283595786,37.05,74916.6,0.2,-0.57762,0.00014,28.69115]
[1776283601747,37.05,74913.69,0.2,-0.57805,0.00014,28.6838]
[1776283602811,37.05,74913.69,0.2,-0.57805,0.00014,28.6838]
[1776283603765,37.05,74896.16,0.2,-0.58058,0.00014,28.64]
[1776283604772,37.05,74894.24,0.2,-0.58086,0.00014,28.63513]
[1776283608016,37.04,74893.92,0.2,-0.58091,0.00014,28.6343]
[1776283613838,37.04,74891.01,0.2,-0.58133,0.00014,28.62687]
[1776283619363,37.04,74894.08,0.2,-0.58089,0.00014,28.63465]
[1776283619881,37.04,74900.51,0.2,-0.57996,0.00014,28.65086]
[1776283620887,37.04,74908.55,0.2,-0.57881,0.00014,28.67093]
[1776283625923,37.04,74908.74,0.2,-0.57879,0.00014,28.67129]
[1776283627937,37.04,74903.86,0.2,-0.57949,0.00014,28.65909]
[1776283632024,37.04,74902.34,0.2,-0.57971,0.00014,28.65524]
[1776283634985,37.04,74896.19,0.2,-0.5806,0.00014,28.63972]
[1776283639456,37.04,74895.24,0.2,-0.58074,0.00014,28.63729]
[1776283639508,37.04,74895.24,0.2,-0.58074,0.00014,28.63729]
[1776283639533,37.04,74895.24,0.2,-0.58074,0.00014,28.63729]
[1776283640022,37.04,74889.72,0.2,-0.58154,0.00014,28.62324]
[1776283640713,37.04,74889.72,0.2,-0.58154,0.00014,28.62324]
[1776283645824,37.03,74886.84,0.2,-0.58196,0.00014,28.61577]
[1776283646273,37.03,74886.84,0.2,-0.58196,0.00014,28.61577]
[1776283646428,37.03,74886.84,0.2,-0.58196,0.00014,28.61577]
[1776283646492,37.03,74881.58,0.2,-0.58271,0.00014,28.60225]
[1776283647350,37.03,74860.89,0.2,-0.58569,0.00014,28.54797]
[1776283647808,37.03,74860.89,0.2,-0.58569,0.00014,28.54797]
[1776283647928,37.03,74860.89,0.2,-0.58569,0.00014,28.54797]
[1776283649085,37.03,74859.2,0.2,-0.58593,0.00014,28.54344]
[1776283654373,37.03,74857.08,0.2,-0.58625,0.00014,28.53472]
[1776283658148,37.03,74847.73,0.2,-0.5876,0.00014,28.50947]
[1776283659155,37.03,74842.65,0.2,-0.58833,0.00014,28.49566]
[1776283660948,37.03,74842.02,0.2,-0.58842,0.00014,28.49393]
[1776283661106,37.03,74842.02,0.2,-0.58842,0.00014,28.49393]
[1776283661441,37.03,74842.02,0.2,-0.58842,0.00014,28.49393]
[1776283661448,37.03,74842.02,0.2,-0.58842,0.00014,28.49393]
[1776283661665,37.03,74842.02,0.2,-0.58842,0.00014,28.49393]
[1776283661581,37.03,74834.91,0.2,-0.58944,0.00014,28.47443]
[1776283662182,37.03,74822.36,0.2,-0.59124,0.00014,28.43957]
[1776283662997,37.03,74822.36,0.2,-0.59124,0.00014,28.43957]
[1776283663403,37.03,74822.36,0.2,-0.59124,0.00014,28.43957]
[1776283663522,37.03,74808.2,0.2,-0.59327,0.00014,28.3996]
[1776283663735,37.03,74808.2,0.2,-0.59327,0.00014,28.3996]
[1776283664206,37.03,74808.2,0.2,-0.59327,0.00014,28.3996]
[1776283664372,37.03,74800.95,0.2,-0.5943,0.00014,28.37883]
[1776283664957,37.03,74800.95,0.2,-0.5943,0.00014,28.37883]
[1776283665581,37.03,74804.71,0.2,-0.59376,0.00014,28.38967]
[1776283665850,37.03,74804.71,0.2,-0.59376,0.00014,28.38967]
[1776283667244,37.03,74796.89,0.2,-0.59488,0.00014,28.36721]
[1776283668251,37.03,74788.02,0.2,-0.59615,0.00014,28.34145]
[1776283671796,37.03,74791.36,0.2,-0.59567,0.00014,28.35123]
[1776283672279,37.03,74796.02,0.2,-0.595,0.00014,28.36477]
[1776283675460,37.03,74797.71,0.2,-0.59476,0.00014,28.36966]
[1776283676307,37.03,74786.68,0.2,-0.59633,0.00014,28.33756]
[1776283678253,37.03,74783.66,0.2,-0.59677,0.00014,28.32865]
[1776283679328,37.03,74793.22,0.2,-0.59541,0.00014,28.35648]
[1776283684253,37.03,74795.1,0.2,-0.59514,0.00014,28.36196]
[1776283685370,37.03,74801.55,0.2,-0.59422,0.00014,28.38059]
[1776283688824,37.03,74802.59,0.2,-0.59407,0.00014,28.38355]
[1776283692870,37.03,74805.9,0.2,-0.5936,0.00014,28.39299]
[1776283693002,37.03,74805.9,0.2,-0.5936,0.00014,28.39299]
[1776283693557,37.03,74805.9,0.2,-0.5936,0.00014,28.39299]
[1776283694434,37.03,74796.72,0.2,-0.59491,0.00014,28.36655]
[1776283699469,37.03,74795.39,0.2,-0.5951,0.00014,28.36268]
[1776283704510,37.03,74794.11,0.2,-0.59529,0.00014,28.35897]
[1776283706523,37.03,74788.8,0.2,-0.59605,0.00014,28.3435]
[1776283708642,37.03,74788.31,0.2,-0.59612,0.00014,28.34207]
[1776283709544,37.03,74789.2,0.2,-0.59599,0.00014,28.34468]
[1776283712152,37.03,74788.04,0.2,-0.59616,0.00014,28.33829]
[1776283712198,37.03,74788.04,0.2,-0.59616,0.00014,28.33829]
[1776283712218,37.03,74788.04,0.2,-0.59616,0.00014,28.33829]
[1776283712519,37.03,74788.04,0.2,-0.59616,0.00014,28.33829]
[1776283712599,37.03,74788.04,0.2,-0.59616,0.00014,28.33829]
[1776283712591,37.03,74763.59,0.2,-0.59966,0.00014,28.2657]
[1776283713259,37.03,74763.59,0.2,-0.59966,0.00014,28.2657]
[1776283713588,37.03,74747.42,0.2,-0.60196,0.00014,28.21648]
[1776283714349,37.03,74747.42,0.2,-0.60196,0.00014,28.21648]
[1776283714595,37.03,74746.57,0.2,-0.60209,0.00014,28.21384]
[1776283715601,37.03,74747.49,0.2,-0.60196,0.00014,28.21666]
[1776283716705,37.03,74747.62,0.2,-0.60194,0.00014,28.21706]
[1776283716755,37.03,74747.62,0.2,-0.60194,0.00014,28.21706]
[1776283717616,37.03,74738.82,0.2,-0.60319,0.00014,28.18991]
[1776283718907,37.03,74738.88,0.2,-0.60318,0.00014,28.19009]
[1776283719629,37.03,74743.15,0.2,-0.60257,0.00014,28.20332]
[1776283720019,37.03,74743.15,0.2,-0.60257,0.00014,28.20332]
[1776283720637,37.03,74738.29,0.2,-0.60327,0.00014,28.18829]
[1776283721899,37.03,74740.87,0.2,-0.6029,0.00014,28.1963]
[1776283722651,37.03,74732.57,0.2,-0.60408,0.00014,28.17051]
[1776283724664,37.03,74738.54,0.2,-0.60323,0.00014,28.18914]
[1776283728596,37.03,74738.9,0.2,-0.60317,0.00014,28.1903]
[1776283728614,37.03,74738.9,0.2,-0.60317,0.00014,28.1903]
[1776283728677,37.03,74738.9,0.2,-0.60317,0.00014,28.19032]
[1776283730852,37.03,74740.05,0.2,-0.60301,0.00014,28.19389]
[1776283730963,37.03,74739.83,0.2,-0.60304,0.00014,28.19323]
[1776283732721,37.03,74733.39,0.2,-0.60395,0.00014,28.17324]
[1776283736893,37.03,74731.52,0.2,-0.60421,0.00014,28.16748]
[1776283736967,37.03,74732.84,0.2,-0.60403,0.00014,28.17163]
[1776283737756,37.03,74739.24,0.2,-0.60311,0.00014,28.19156]
[1776283739130,37.03,74739.24,0.2,-0.60311,0.00014,28.19156]
[1776283739180,37.03,74738.88,0.2,-0.60316,0.00014,28.19046]
[1776283740478,37.03,74738.88,0.2,-0.60316,0.00014,28.19046]
[1776283741318,37.03,74735.32,0.2,-0.60367,0.00014,28.17941]
[1776283741334,37.03,74735.32,0.2,-0.60367,0.00014,28.17941]
[1776283741412,37.03,74731.68,0.2,-0.60419,0.00014,28.16808]
[1776283742196,37.03,74731.68,0.2,-0.60419,0.00014,28.16808]
[1776283742297,37.03,74742.69,0.2,-0.60262,0.00014,28.20231]
[1776283742856,37.03,74742.69,0.2,-0.60262,0.00014,28.20231]
[1776283742954,37.03,74742.48,0.2,-0.60265,0.00014,28.20167]
[1776283748833,37.03,74744.51,0.2,-0.60236,0.00014,28.20798]
[1776283752861,37.03,74754.26,0.2,-0.60096,0.00014,28.23787]
[1776283753868,37.03,74761.33,0.2,-0.59996,0.00014,28.2593]
[1776283759166,37.03,74760.66,0.2,-0.60006,0.00014,28.25721]
[1776283759267,37.03,74763.65,0.2,-0.59963,0.00014,28.26621]
[1776283760328,37.03,74763.65,0.2,-0.59963,0.00014,28.26621]
[1776283760377,37.03,74763.65,0.2,-0.59963,0.00014,28.26621]
[1776283760414,37.03,74774.86,0.2,-0.59803,0.00014,28.29974]
[1776283760918,37.03,74781.2,0.2,-0.59713,0.00014,28.31848]
[1776283761925,37.03,74789.81,0.2,-0.5959,0.00014,28.34376]
[1776283762785,37.03,74789.81,0.2,-0.5959,0.00014,28.34376]
[1776283762932,37.03,74790.72,0.2,-0.59576,0.00014,28.34643]
[1776283767947,37.03,74794.03,0.2,-0.59529,0.00014,28.35608]
[1776283768253,37.03,74794.03,0.2,-0.59529,0.00014,28.35608]
[1776283768346,37.03,74797.02,0.2,-0.59486,0.00014,28.36475]
[1776283769982,37.03,74802.04,0.2,-0.59414,0.00014,28.37921]
[1776283771123,37.03,74802.04,0.2,-0.59414,0.00014,28.37921]
[1776283771139,37.03,74802.04,0.2,-0.59414,0.00014,28.37921]
[1776283771469,37.03,74804.62,0.2,-0.59379,0.00014,28.38361]
[1776283772225,37.03,74804.62,0.2,-0.59379,0.00014,28.38361]
[1776283772278,37.03,74798.37,0.2,-0.59468,0.00014,28.36562]
[1776283773003,37.03,74804.12,0.2,-0.59386,0.00014,28.38216]
[1776283773922,37.03,74804.12,0.2,-0.59386,0.00014,28.38216]
[1776283775017,37.03,74796.23,0.2,-0.59499,0.00014,28.35942]
[1776283776771,37.03,74795.15,0.2,-0.59514,0.00014,28.35629]
[1776283777030,37.03,74793.69,0.2,-0.59535,0.00014,28.35205]
[1776283782066,37.03,74793.69,0.2,-0.59535,0.00014,28.35207]
[1776283787101,37.03,74793.05,0.2,-0.59544,0.00014,28.35022]
[1776283792136,37.03,74792.66,0.2,-0.5955,0.00014,28.3491]
[1776283793793,37.03,74792.55,0.2,-0.59551,0.00014,28.34878]
[1776283794150,37.03,74792.73,0.2,-0.59549,0.00014,28.3493]
[1776283798756,37.03,74792.78,0.2,-0.59548,0.00014,28.34946]
[1776283798790,37.03,74793.7,0.2,-0.59535,0.00014,28.35214]
[1776283799128,37.03,74793.7,0.2,-0.59535,0.00014,28.35214]
[1776283804220,37.03,74798.53,0.2,-0.59466,0.00014,28.3661]
[1776283808481,37.03,74799.83,0.2,-0.59447,0.00014,28.36984]
[1776283808880,37.03,74799.39,0.2,-0.59453,0.00014,28.36856]
[1776283809205,37.03,74799.39,0.2,-0.59453,0.00014,28.36856]
[1776283809366,37.03,74784.25,0.2,-0.5967,0.00014,28.32448]
[1776283810262,37.03,74783.9,0.2,-0.59675,0.00014,28.3234]
[1776283810827,37.03,74783.9,0.2,-0.59675,0.00014,28.3234]
[1776283811268,37.03,74783.02,0.2,-0.59688,0.00014,28.32076]
[1776283813475,37.03,74783.93,0.2,-0.59675,0.00014,28.32339]
[1776283813576,37.03,74783.43,0.2,-0.59683,0.00014,28.32187]
[1776283814127,37.03,74783.43,0.2,-0.59683,0.00014,28.32187]
[1776283819295,37.03,74782.55,0.2,-0.59695,0.00014,28.31941]
[1776283823353,37.03,74788.0,0.2,-0.59617,0.00014,28.33534]
[1776283828565,37.03,74788.04,0.2,-0.59617,0.00014,28.33534]
[1776283828637,37.03,74788.04,0.2,-0.59617,0.00014,28.33532]
[1776283831112,37.03,74792.24,0.2,-0.59557,0.00014,28.3476]
[1776283831408,37.03,74792.34,0.2,-0.59557,0.00014,28.34489]
[1776283833065,37.03,74793.23,0.2,-0.59544,0.00014,28.34749]
[1776283837251,37.03,74795.95,0.2,-0.59505,0.00014,28.35541]
[1776283839628,37.03,74793.0,0.2,-0.59547,0.00014,28.34686]
[1776283839720,37.03,74791.63,0.2,-0.59567,0.00014,28.34288]
[1776283846802,37.03,74787.97,0.2,-0.5962,0.00014,28.33202]
[1776283847521,37.02,74783.9,0.2,-0.59679,0.00014,28.31993]
[1776283849535,37.02,74771.91,0.2,-0.5985,0.00014,28.28447]
[1776283850054,37.02,74771.91,0.2,-0.5985,0.00014,28.28447]
[1776283850542,37.02,74767.18,0.2,-0.59917,0.00014,28.27032]
[1776283852624,37.02,74768.14,0.2,-0.59904,0.00014,28.27317]
[1776283853813,37.02,74751.21,0.2,-0.60146,0.00014,28.22185]
[1776283854570,37.02,74746.46,0.2,-0.60213,0.00014,28.20728]
[1776283855947,37.02,74746.76,0.2,-0.60209,0.00014,28.20821]
[1776283856584,37.02,74741.15,0.2,-0.60289,0.00014,28.19092]
[1776283861833,37.02,74741.46,0.2,-0.60284,0.00014,28.19196]
[1776283862626,37.02,74748.05,0.2,-0.6019,0.00014,28.21228]
[1776283864640,37.02,74754.32,0.2,-0.60101,0.00014,28.23146]
[1776283868668,37.02,74763.36,0.2,-0.59972,0.00014,28.25883]
[1776283869149,37.02,74763.36,0.2,-0.59972,0.00014,28.25883]
[1776283872038,37.02,74764.1,0.2,-0.59962,0.00014,28.26101]
[1776283874062,37.02,74764.48,0.2,-0.59956,0.00014,28.26211]
[1776283874163,37.02,74764.48,0.2,-0.59957,0.00014,28.26209]
[1776283879745,37.02,74766.44,0.2,-0.59929,0.00014,28.26793]
[1776283884781,37.02,74766.33,0.2,-0.59931,0.00014,28.26759]
[1776283889817,37.02,74766.26,0.2,-0.59932,0.00014,28.26738]
[1776283894852,37.02,74760.48,0.2,-0.60015,0.00014,28.24695]
[1776283896179,37.02,74759.76,0.2,-0.60025,0.00014,28.24476]
[1776283896867,37.02,74757.55,0.2,-0.60057,0.00014,28.23806]
[1776283897874,37.02,74749.7,0.2,-0.60169,0.00014,28.21407]
[1776283902910,37.02,74751.65,0.2,-0.60142,0.00014,28.22]
[1776283906569,37.02,74751.75,0.2,-0.6014,0.00014,28.2203]
[1776283906620,37.02,74751.75,0.2,-0.6014,0.00014,28.2203]
[1776283906882,37.02,74751.75,0.2,-0.6014,0.00014,28.2203]
[1776283907649,37.02,74751.75,0.2,-0.6014,0.00014,28.2203]
[1776283907733,37.02,74742.27,0.2,-0.60275,0.00014,28.19115]
[1776283907943,37.02,74736.21,0.2,-0.60362,0.00014,28.17237]
[1776283912979,37.02,74733.98,0.2,-0.60394,0.00014,28.16539]
[1776283914238,37.02,74733.98,0.2,-0.60394,0.00014,28.16539]
[1776283914320,37.02,74731.22,0.2,-0.60433,0.00014,28.15672]
[1776283915518,37.02,74731.22,0.2,-0.60433,0.00014,28.15672]
[1776283915751,37.02,74723.12,0.2,-0.60549,0.00014,28.1312]
[1776283916025,37.02,74711.27,0.2,-0.60717,0.00014,28.09349]
[1776283917101,37.02,74711.27,0.2,-0.60717,0.00014,28.09349]
[1776283917229,37.02,74711.27,0.2,-0.60717,0.00014,28.09349]
[1776283917315,37.02,74699.24,0.2,-0.60888,0.00014,28.05482]
[1776283918836,37.02,74697.7,0.2,-0.6091,0.00014,28.04983]
[1776283920115,37.02,74696.72,0.2,-0.60923,0.00014,28.04674]
[1776283920381,37.02,74696.72,0.2,-0.60923,0.00014,28.04674]
[1776283920556,37.02,74696.72,0.2,-0.60923,0.00014,28.04674]
[1776283922049,37.02,74691.34,0.2,-0.61,0.00014,28.0291]
[1776283924068,37.02,74699.37,0.2,-0.60886,0.00014,28.05528]
[1776283928093,37.02,74704.16,0.2,-0.60818,0.00014,28.07079]
[1776283930612,37.02,74706.35,0.2,-0.60786,0.00014,28.07785]
[1776283930657,37.02,74709.05,0.2,-0.60748,0.00014,28.08652]
[1776283931658,37.02,74709.05,0.2,-0.60748,0.00014,28.08652]
[1776283931890,37.02,74709.05,0.2,-0.60748,0.00014,28.08652]
[1776283931900,37.02,74713.68,0.2,-0.60682,0.00014,28.1013]
[1776283937156,37.02,74709.35,0.2,-0.60744,0.00014,28.08737]
[1776283942191,37.02,74711.77,0.2,-0.6071,0.00014,28.09505]
[1776283947225,37.01,74712.21,0.2,-0.60705,0.00014,28.09636]
[1776283950580,37.01,74711.09,0.2,-0.60721,0.00014,28.09274]
[1776283954419,37.01,74708.64,0.2,-0.60757,0.00014,28.08179]
[1776283956613,37.01,74711.56,0.2,-0.60716,0.00014,28.09112]
[1776283957295,37.01,74697.21,0.2,-0.6092,0.00014,28.0448]
[1776283958767,37.01,74695.41,0.2,-0.60945,0.00014,28.03894]
[1776283962333,37.01,74700.54,0.2,-0.60872,0.00014,28.05564]
[1776283965354,37.01,74695.25,0.2,-0.60947,0.00014,28.03846]
[1776283966222,37.01,74695.25,0.2,-0.60947,0.00014,28.03846]
[1776283966321,37.01,74695.25,0.2,-0.60947,0.00014,28.03846]
[1776283966362,37.01,74692.74,0.2,-0.60983,0.00014,28.03019]
[1776283967368,37.01,74686.05,0.2,-0.61079,0.00014,28.00819]
[1776283971400,37.01,74681.56,0.2,-0.61143,0.00014,27.99314]
[1776283976435,37.0,74679.79,0.2,-0.6117,0.00014,27.98703]
[1776283981470,37.0,74676.57,0.2,-0.61216,0.00014,27.97613]
[1776283986405,37.0,74678.45,0.2,-0.61191,0.00014,27.98222]
[1776283987202,37.0,74676.31,0.2,-0.61221,0.00014,27.97507]
[1776283987513,37.0,74667.81,0.2,-0.61342,0.00014,27.94664]
[1776283988519,37.0,74660.55,0.2,-0.61445,0.00014,27.92216]
[1776283990532,37.0,74650.23,0.2,-0.61591,0.00014,27.88708]
[1776283992083,37.0,74648.59,0.2,-0.61614,0.00014,27.88148]
[1776283995569,37.0,74639.57,0.2,-0.61741,0.00014,27.85056]
[1776283998043,37.0,74637.15,0.2,-0.61775,0.00014,27.84222]
[1776283998590,37.0,74636.81,0.2,-0.61779,0.00014,27.84112]
[1776283999052,37.0,74636.81,0.2,-0.61779,0.00014,27.84112]
[1776283999597,37.0,74636.61,0.2,-0.61782,0.00014,27.84047]
[1776284001162,37.0,74636.2,0.2,-0.61788,0.00014,27.83908]
[1776284001622,37.0,74636.2,0.2,-0.61788,0.00014,27.83908]
[1776284002618,37.0,74645.42,0.2,-0.61657,0.00014,27.87096]
[1776284003063,37.0,74645.42,0.2,-0.61657,0.00014,27.87096]
[1776284008660,37.0,74648.14,0.2,-0.61618,0.00014,27.88036]
[1776284012688,37.0,74654.16,0.2,-0.61534,0.00014,27.89788]
[1776284017724,37.0,74652.46,0.2,-0.61558,0.00014,27.89209]
[1776284022758,37.0,74650.91,0.2,-0.6158,0.00014,27.88682]
[1776284026911,37.0,74651.72,0.2,-0.61569,0.00014,27.88959]
[1776284026978,37.0,74652.54,0.2,-0.61557,0.00014,27.89238]
[1776284027794,37.0,74667.94,0.2,-0.61339,0.00014,27.94445]
[1776284028616,37.0,74667.94,0.2,-0.61339,0.00014,27.94445]
[1776284028801,37.0,74672.91,0.2,-0.61269,0.00014,27.96105]
[1776284029619,37.0,74672.91,0.2,-0.61269,0.00014,27.96105]
[1776284029809,37.0,74675.07,0.2,-0.61238,0.00014,27.96822]
[1776284033836,37.0,74680.36,0.2,-0.61164,0.00014,27.98561]
[1776284037864,37.0,74686.19,0.2,-0.61082,0.00014,28.00469]
[1776284038871,37.0,74692.26,0.2,-0.60996,0.00014,28.02463]
[1776284039878,37.0,74696.7,0.2,-0.60933,0.00014,28.03912]
[1776284040885,37.0,74702.37,0.2,-0.60852,0.00014,28.05752]
[1776284042899,37.0,74696.89,0.2,-0.6093,0.00014,28.03974]
[1776284045920,37.0,74691.43,0.2,-0.61009,0.00014,28.02178]
[1776284050954,36.99,74686.59,0.2,-0.61078,0.00014,28.0057]
[1776284052510,36.99,74686.62,0.2,-0.61078,0.00014,28.00573]
[1776284052969,36.99,74684.01,0.2,-0.61115,0.00014,27.99706]
[1776284053390,36.99,74684.01,0.2,-0.61115,0.00014,27.99706]
[1776284053975,36.99,74684.5,0.2,-0.61109,0.00014,27.99861]
[1776284055990,36.99,74697.41,0.2,-0.60926,0.00014,28.04081]
[1776284058004,36.99,74701.57,0.2,-0.60867,0.00014,28.05432]
[1776284063039,36.99,74705.86,0.2,-0.60806,0.00014,28.06817]
[1776284067067,36.99,74699.71,0.2,-0.60894,0.00014,28.04818]
[1776284072102,36.98,74695.48,0.2,-0.60957,0.00014,28.03102]
[1776284075123,36.98,74690.49,0.2,-0.61029,0.00014,28.0145]
[1776284080158,36.97,74696.46,0.2,-0.60945,0.00014,28.03375]
[1776284085193,36.97,74692.92,0.2,-0.60997,0.00014,28.02187]
[1776284090228,36.96,74693.4,0.2,-0.60992,0.00014,28.02313]
[1776284096270,36.96,74693.33,0.2,-0.60995,0.00014,28.02257]
[1776284101936,36.96,74694.36,0.2,-0.60981,0.00014,28.02578]
[1776284102316,36.96,74689.53,0.2,-0.6105,0.00014,28.00984]
[1776284108358,36.95,74684.99,0.2,-0.61116,0.00014,27.99456]
[1776284113394,36.95,74684.29,0.2,-0.61127,0.00014,27.99198]
[1776284115100,36.95,74684.51,0.2,-0.61124,0.00014,27.99265]
[1776284115408,36.95,74684.19,0.2,-0.61129,0.00014,27.99154]
[1776284116496,36.95,74684.19,0.2,-0.61129,0.00014,27.99154]
[1776284116598,36.94,74683.93,0.2,-0.61133,0.00014,27.99063]
[1776284121450,36.94,74688.33,0.2,-0.61072,0.00014,28.00488]
[1776284126485,36.94,74691.17,0.2,-0.61033,0.00014,28.0139]
[1776284131520,36.93,74684.48,0.2,-0.61131,0.00014,27.98855]
[1776284136555,36.93,74687.72,0.2,-0.61086,0.00014,27.99898]
[1776284141590,36.92,74687.56,0.2,-0.6109,0.00014,27.99815]
[1776284145619,36.92,74692.91,0.2,-0.61015,0.00014,28.01553]
[1776284149647,36.92,74701.56,0.2,-0.60893,0.00014,28.04356]
[1776284154682,36.91,74698.01,0.2,-0.60945,0.00014,28.03167]
[1776284159717,36.91,74700.66,0.2,-0.60908,0.00014,28.04005]
[1776284164752,36.9,74694.91,0.2,-0.60991,0.00014,28.021]
[1776284165683,36.9,74694.91,0.2,-0.60991,0.00014,28.021]
[1776284165760,36.9,74691.77,0.2,-0.61036,0.00014,28.01063]
[1776284166767,36.9,74685.43,0.2,-0.61127,0.00014,27.98966]
[1776284170732,36.9,74685.87,0.2,-0.61121,0.00014,27.99103]
[1776284170795,36.9,74686.19,0.2,-0.61117,0.00014,27.992]
[1776284172812,36.9,74703.1,0.2,-0.60876,0.00014,28.04739]
[1776284173818,36.9,74702.7,0.2,-0.60882,0.00014,28.0461]
[1776284175336,36.9,74702.47,0.2,-0.60885,0.00014,28.04537]
[1776284180868,36.9,74705.86,0.2,-0.60837,0.00014,28.05644]
[1776284181689,36.9,74705.86,0.2,-0.60837,0.00014,28.05644]
[1776284184678,36.9,74699.48,0.2,-0.60928,0.00014,28.03569]
[1776284189931,36.9,74696.05,0.2,-0.60978,0.00014,28.02423]
[1776284194966,36.89,74695.01,0.2,-0.60995,0.00014,28.01754]
[1776284200004,36.89,74691.3,0.2,-0.61049,0.00014,28.00507]
[1776284201008,36.89,74682.95,0.2,-0.61168,0.00014,27.97741]
[1776284202430,36.89,74682.08,0.2,-0.61181,0.00014,27.97447]
[1776284203022,36.89,74677.07,0.2,-0.61252,0.00014,27.95773]
[1776284204634,36.89,74675.71,0.2,-0.61272,0.00014,27.95315]
[1776284210076,36.88,74669.26,0.2,-0.61364,0.00014,27.93136]
[1776284211688,36.88,74668.93,0.2,-0.61369,0.00014,27.93022]
[1776284212089,36.88,74668.18,0.2,-0.61379,0.00014,27.92769]
[1776284217124,36.88,74666.31,0.2,-0.61406,0.00014,27.92135]
[1776284218131,36.88,74660.87,0.2,-0.61484,0.00014,27.9029]
[1776284220145,36.88,74655.74,0.2,-0.61556,0.00014,27.88542]
[1776284221277,36.88,74654.08,0.2,-0.6158,0.00014,27.87977]
[1776284222159,36.88,74647.52,0.2,-0.61673,0.00014,27.85724]
[1776284223166,36.88,74640.14,0.2,-0.61777,0.00014,27.83173]
[1776284225182,36.88,74638.53,0.2,-0.618,0.00014,27.82612]
[1776284229049,36.88,74638.89,0.2,-0.61796,0.00014,27.82719]
[1776284229268,36.88,74638.89,0.2,-0.61796,0.00014,27.82719]
[1776284229208,36.88,74632.77,0.2,-0.61883,0.00014,27.80585]
[1776284230215,36.88,74625.86,0.2,-0.61981,0.00014,27.78151]
[1776284231149,36.88,74625.86,0.2,-0.61981,0.00014,27.78151]
[1776284231173,36.88,74625.86,0.2,-0.61981,0.00014,27.78151]
[1776284232149,36.88,74625.86,0.2,-0.61981,0.00014,27.78151]
[1776284232242,36.88,74606.62,0.2,-0.62253,0.00014,27.7131]
[1776284233249,36.88,74602.46,0.2,-0.62312,0.00014,27.69804]
[1776284233799,36.88,74602.46,0.2,-0.62312,0.00014,27.69804]
[1776284234256,36.88,74585.42,0.2,-0.62553,0.00014,27.63609]
[1776284235266,36.88,74578.35,0.2,-0.62653,0.00014,27.61009]
[1776284239293,36.88,74576.58,0.2,-0.62678,0.00014,27.60348]
[1776284240923,36.88,74576.58,0.2,-0.62678,0.00014,27.60348]
[1776284241009,36.88,74575.93,0.2,-0.62687,0.00014,27.60106]
[1776284242412,36.88,74582.51,0.2,-0.62595,0.00014,27.62525]
[1776284243322,36.88,74586.97,0.2,-0.62532,0.00014,27.64167]
[1776284245132,36.88,74593.71,0.2,-0.62436,0.00014,27.6663]
[1776284245337,36.88,74588.83,0.2,-0.62505,0.00014,27.64848]
[1776284250372,36.88,74587.92,0.2,-0.62517,0.00014,27.64538]
[1776284251379,36.88,74582.03,0.2,-0.62602,0.00014,27.62071]
[1776284252636,36.88,74582.03,0.2,-0.62602,0.00014,27.62071]
[1776284252737,36.88,74578.79,0.2,-0.62648,0.00014,27.60876]
[1776284254652,36.88,74576.83,0.2,-0.62675,0.00014,27.60151]
[1776284256430,36.88,74569.2,0.2,-0.62783,0.00014,27.5732]
[1776284258924,36.88,74560.82,0.2,-0.62901,0.00014,27.54195]
[1776284262476,36.88,74569.97,0.2,-0.62772,0.00014,27.57612]
[1776284267132,36.88,74569.19,0.2,-0.62783,0.00014,27.57321]
[1776284267139,36.88,74567.98,0.2,-0.628,0.00014,27.56871]
[1776284267512,36.88,74556.5,0.2,-0.62961,0.00014,27.5258]
[1776284268519,36.88,74550.73,0.2,-0.63042,0.00014,27.50409]
[1776284270122,36.88,74550.73,0.2,-0.63042,0.00014,27.50409]
[1776284270234,36.88,74550.73,0.2,-0.63042,0.00014,27.50409]
[1776284272136,36.88,74547.2,0.2,-0.63091,0.00014,27.49082]
[1776284272204,36.88,74546.03,0.2,-0.63108,0.00014,27.48644]
[1776284272880,36.88,74551.43,0.2,-0.63032,0.00014,27.50692]
[1776284274187,36.88,74551.43,0.2,-0.63032,0.00014,27.50692]
[1776284274324,36.88,74555.75,0.2,-0.62971,0.00014,27.52325]
[1776284274403,36.88,74555.75,0.2,-0.62971,0.00014,27.52325]
[1776284275187,36.88,74571.99,0.2,-0.62742,0.00014,27.58387]
[1776284276186,36.88,74571.84,0.2,-0.62744,0.00014,27.5833]
[1776284277336,36.88,74571.84,0.2,-0.62744,0.00014,27.5833]
[1776284279597,36.88,74565.68,0.2,-0.62831,0.00014,27.56038]
[1776284283210,36.88,74561.84,0.2,-0.62885,0.00014,27.54605]
[1776284283261,36.88,74561.58,0.2,-0.62889,0.00014,27.5451]
[1776284283625,36.88,74553.5,0.2,-0.63002,0.00014,27.51478]
[1776284285295,36.88,74550.1,0.2,-0.6305,0.00014,27.50203]
[1776284286078,36.88,74544.18,0.2,-0.63133,0.00014,27.4796]
[1776284289207,36.88,74542.42,0.2,-0.63157,0.00014,27.47304]
[1776284289273,36.88,74544.76,0.2,-0.63124,0.00014,27.48204]
[1776284289667,36.88,74557.25,0.2,-0.62948,0.00014,27.52919]
[1776284290674,36.88,74561.19,0.2,-0.62893,0.00014,27.54397]
[1776284294109,36.88,74563.91,0.2,-0.62855,0.00014,27.55416]
[1776284294121,36.89,74565.38,0.2,-0.62834,0.00014,27.55965]
[1776284294703,36.89,74576.62,0.2,-0.62676,0.00014,27.60132]
[1776284295714,36.88,74578.49,0.2,-0.62649,0.00014,27.60819]
[1776284298270,36.89,74585.33,0.2,-0.62553,0.00014,27.63332]
[1776284299744,36.89,74590.87,0.2,-0.62475,0.00014,27.65361]
[1776284300751,36.89,74602.04,0.2,-0.62317,0.00014,27.69412]
[1776284304779,36.89,74603.43,0.2,-0.62296,0.00014,27.69928]
[1776284309108,36.89,74600.8,0.2,-0.62333,0.00014,27.68991]
[1776284309153,36.89,74601.38,0.2,-0.62325,0.00014,27.69204]
[1776284313073,36.89,74604.1,0.2,-0.62287,0.00014,27.69886]
[1776284313174,36.89,74603.88,0.2,-0.6229,0.00014,27.6981]
[1776284314893,36.89,74603.32,0.2,-0.62298,0.00014,27.69611]
[1776284314995,36.89,74603.39,0.2,-0.62297,0.00014,27.6964]
[1776284316841,36.89,74605.38,0.2,-0.62269,0.00014,27.70358]
[1776284316863,36.89,74604.46,0.2,-0.62282,0.00014,27.7003]
[1776284320891,36.89,74598.94,0.2,-0.62359,0.00014,27.68053]
[1776284322904,36.9,74592.35,0.2,-0.62452,0.00014,27.65674]
[1776284327941,36.89,74585.59,0.2,-0.62548,0.00014,27.63179]
[1776284328948,36.89,74578.84,0.2,-0.62643,0.00014,27.60698]
[1776284330204,36.89,74578.84,0.2,-0.62643,0.00014,27.60698]
[1776284330345,36.89,74578.84,0.2,-0.62643,0.00014,27.60698]
[1776284330214,36.89,74579.72,0.2,-0.62631,0.00014,27.61018]
[1776284330966,36.89,74580.54,0.2,-0.6262,0.00014,27.61316]
[1776284336003,36.89,74582.26,0.2,-0.62596,0.00014,27.61929]
[1776284341037,36.89,74580.7,0.2,-0.62619,0.00014,27.61337]
[1776284346071,36.88,74585.08,0.2,-0.62558,0.00014,27.62926]
[1776284349093,36.89,74592.27,0.2,-0.62456,0.00014,27.65568]
[1776284355135,36.89,74593.06,0.2,-0.62444,0.00014,27.65884]
[1776284360170,36.89,74595.9,0.2,-0.62403,0.00014,27.66937]
[1776284365205,36.9,74597.01,0.2,-0.62386,0.00014,27.6736]
[1776284366388,36.9,74597.01,0.2,-0.62386,0.00014,27.6736]
[1776284367219,36.9,74606.65,0.2,-0.6225,0.00014,27.7084]
[1776284370037,36.9,74608.45,0.2,-0.62224,0.00014,27.71491]
[1776284372291,36.9,74615.1,0.2,-0.62131,0.00014,27.7356]
[1776284372379,36.9,74615.1,0.2,-0.62131,0.00014,27.7356]
[1776284372401,36.9,74616.19,0.2,-0.62116,0.00014,27.73949]
[1776284373261,36.9,74629.89,0.2,-0.61922,0.00014,27.78783]
[1776284374381,36.9,74634.92,0.2,-0.6185,0.00014,27.80553]
[1776284380320,36.9,74639.14,0.2,-0.61789,0.00014,27.82052]
[1776284385354,36.91,74640.54,0.2,-0.61768,0.00014,27.82571]
[1776284387159,36.91,74640.51,0.2,-0.61768,0.00014,27.82565]
[1776284387368,36.91,74645.6,0.2,-0.61695,0.00014,27.84331]
[1776284388685,36.91,74648.22,0.2,-0.61658,0.00014,27.85237]
[1776284389382,36.91,74641.74,0.2,-0.6175,0.00014,27.83004]
[1776284394418,36.91,74644.53,0.2,-0.61709,0.00014,27.83992]
[1776284397439,36.91,74636.38,0.2,-0.61824,0.00014,27.8118]
[1776284402474,36.92,74635.51,0.2,-0.61835,0.00014,27.80905]
[1776284407509,36.92,74638.91,0.2,-0.61786,0.00014,27.82114]
[1776284412547,36.92,74642.17,0.2,-0.61738,0.00014,27.83267]
[1776284417581,36.93,74642.41,0.2,-0.61734,0.00014,27.8337]
[1776284420129,36.93,74641.44,0.2,-0.61748,0.00014,27.83039]
[1776284420326,36.93,74641.44,0.2,-0.61748,0.00014,27.83039]
[1776284420341,36.93,74641.23,0.2,-0.6175,0.00014,27.82971]
[1776284420602,36.93,74626.93,0.2,-0.61953,0.00014,27.77986]
[1776284421977,36.93,74618.0,0.2,-0.62079,0.00014,27.7485]
[1776284425637,36.93,74616.59,0.2,-0.62097,0.00014,27.74381]
[1776284428383,36.93,74616.29,0.2,-0.62101,0.00014,27.74276]
[1776284428492,36.93,74616.29,0.2,-0.62101,0.00014,27.74276]
[1776284428661,36.93,74614.85,0.2,-0.62122,0.00014,27.73765]
[1776284429667,36.93,74601.79,0.2,-0.62306,0.00014,27.69099]
[1776284430673,36.93,74602.4,0.2,-0.62297,0.00014,27.69322]
[1776284435708,36.94,74605.35,0.2,-0.62256,0.00014,27.7009]
[1776284439542,36.94,74605.34,0.2,-0.62256,0.00014,27.7009]
[1776284439736,36.94,74607.7,0.2,-0.62222,0.00014,27.70944]
[1776284440609,36.94,74607.7,0.2,-0.62222,0.00014,27.70944]
[1776284440743,36.94,74613.71,0.2,-0.62137,0.00014,27.7309]
[1776284444772,36.94,74618.95,0.2,-0.62063,0.00014,27.74951]
[1776284449807,36.94,74624.03,0.2,-0.61991,0.00014,27.76742]
[1776284454843,36.94,74623.26,0.2,-0.62003,0.00014,27.76467]
[1776284459877,36.94,74623.27,0.2,-0.62003,0.00014,27.76466]
[1776284464913,36.94,74623.58,0.2,-0.61998,0.00014,27.76571]
[1776284467577,36.94,74623.58,0.2,-0.61998,0.00014,27.76571]
[1776284468032,36.94,74630.82,0.2,-0.61896,0.00014,27.79109]
[1776284471963,36.94,74636.75,0.2,-0.61813,0.00014,27.81165]
[1776284475990,36.94,74641.62,0.2,-0.61743,0.00014,27.82876]
[1776284481144,36.94,74638.36,0.2,-0.61788,0.00014,27.81766]
[1776284487074,36.94,74644.81,0.2,-0.61695,0.00014,27.84027]
[1776284495130,36.95,74644.54,0.2,-0.61699,0.00014,27.83661]
[1776284499158,36.95,74651.27,0.2,-0.61603,0.00014,27.85988]
[1776284500165,36.95,74656.46,0.2,-0.61529,0.00014,27.87763]
[1776284504193,36.95,74649.54,0.2,-0.61627,0.00014,27.85405]
[1776284509228,36.95,74646.75,0.2,-0.61666,0.00014,27.84461]
[1776284514248,36.96,74649.73,0.2,-0.61623,0.00014,27.85496]
[1776284519297,36.96,74649.22,0.2,-0.61629,0.00014,27.85337]
[1776284521312,36.96,74653.66,0.2,-0.61566,0.00014,27.8686]
[1776284526347,36.96,74651.38,0.2,-0.61598,0.00014,27.86088]
[1776284530258,36.96,74655.05,0.2,-0.61546,0.00014,27.87345]
[1776284530374,36.96,74658.16,0.2,-0.61502,0.00014,27.88405]
[1776284535411,36.96,74661.08,0.2,-0.61461,0.00014,27.89395]
[1776284537618,36.96,74661.08,0.2,-0.61461,0.00014,27.89395]
[1776284538431,36.96,74658.71,0.2,-0.61494,0.00014,27.8859]
[1776284540206,36.96,74658.26,0.2,-0.61501,0.00014,27.88436]
[1776284540446,36.96,74656.95,0.2,-0.61519,0.00014,27.87991]
[1776284540754,36.96,74656.95,0.2,-0.61519,0.00014,27.87991]
[1776284541453,36.96,74657.11,0.2,-0.61517,0.00014,27.88045]
[1776284546488,36.96,74657.46,0.2,-0.61512,0.00014,27.88164]
[1776284547426,36.96,74657.46,0.2,-0.61512,0.00014,27.88164]
[1776284547527,36.96,74658.16,0.2,-0.61502,0.00014,27.88402]
[1776284553246,36.96,74658.45,0.2,-0.61498,0.00014,27.885]
[1776284553538,36.96,74669.48,0.2,-0.61343,0.00014,27.91921]
[1776284554545,36.96,74675.32,0.2,-0.6126,0.00014,27.93877]
[1776284559580,36.96,74676.59,0.2,-0.61242,0.00014,27.94297]
[1776284561411,36.96,74676.8,0.2,-0.61239,0.00014,27.94366]
[1776284566630,36.96,74673.24,0.2,-0.61291,0.00014,27.93157]
[1776284568027,36.96,74671.79,0.2,-0.61311,0.00014,27.92668]
[1776284572673,36.95,74666.23,0.2,-0.61391,0.00014,27.90789]
[1776284577708,36.95,74666.3,0.2,-0.6139,0.00014,27.90805]
[1776284582743,36.95,74665.44,0.2,-0.61403,0.00014,27.90507]
[1776284587779,36.95,74666.29,0.2,-0.61391,0.00014,27.90785]
[1776284592814,36.95,74669.18,0.2,-0.61351,0.00014,27.91748]
[1776284594639,36.95,74669.18,0.2,-0.61351,0.00014,27.91748]
[1776284594710,36.95,74669.93,0.2,-0.6134,0.00014,27.91995]
[1776284594810,36.95,74669.93,0.2,-0.6134,0.00014,27.91995]
[1776284594838,36.95,74675.47,0.2,-0.61261,0.00014,27.93851]
[1776284595846,36.95,74668.8,0.2,-0.61356,0.00014,27.91612]
[1776284599792,36.95,74667.86,0.2,-0.6137,0.00014,27.91294]
[1776284603403,36.95,74666.61,0.2,-0.61388,0.00014,27.90864]
[1776284603447,36.95,74665.42,0.2,-0.61405,0.00014,27.90461]
[1776284604911,36.95,74659.05,0.2,-0.61495,0.00014,27.88301]
[1776284609135,36.95,74654.12,0.2,-0.61565,0.00014,27.86623]
[1776284612966,36.95,74645.71,0.2,-0.61686,0.00014,27.83439]
[1776284614982,36.95,74651.37,0.2,-0.61606,0.00014,27.85378]
[1776284620022,36.95,74653.47,0.2,-0.61576,0.00014,27.86102]
[1776284626021,36.95,74651.51,0.2,-0.61603,0.00014,27.85435]
[1776284626062,36.95,74645.49,0.2,-0.61688,0.00014,27.8337]
[1776284627069,36.95,74634.1,0.2,-0.61849,0.00014,27.79427]
[1776284629083,36.95,74630.31,0.2,-0.61904,0.00014,27.78094]
[1776284630176,36.95,74630.31,0.2,-0.61904,0.00014,27.78094]
[1776284630277,36.95,74630.07,0.2,-0.61907,0.00014,27.78006]
[1776284631128,36.95,74630.07,0.2,-0.61907,0.00014,27.78006]
[1776284631229,36.95,74628.74,0.2,-0.61926,0.00014,27.77536]
[1776284634118,36.94,74633.58,0.2,-0.61858,0.00014,27.79214]
[1776284639153,36.94,74632.89,0.2,-0.61869,0.00014,27.78958]
[1776284642855,36.94,74632.48,0.2,-0.61874,0.00014,27.78832]
[1776284643181,36.95,74630.08,0.2,-0.61907,0.00014,27.78]
[1776284644597,36.95,74630.08,0.2,-0.61907,0.00014,27.78]
[1776284644704,36.94,74627.75,0.2,-0.61941,0.00014,27.77177]
[1776284645022,36.94,74627.75,0.2,-0.61941,0.00014,27.77177]
[1776284645208,36.94,74627.75,0.2,-0.61941,0.00014,27.77177]
[1776284645344,36.94,74627.75,0.2,-0.61941,0.00014,27.77177]
[1776284645726,36.94,74627.75,0.2,-0.61941,0.00014,27.77177]
[1776284645417,36.94,74618.43,0.2,-0.62073,0.00014,27.73894]
[1776284646445,36.94,74611.38,0.2,-0.62172,0.00014,27.7139]
[1776284648905,36.94,74611.9,0.2,-0.62165,0.00014,27.71576]
[1776284650379,36.94,74616.11,0.2,-0.62105,0.00014,27.73073]
[1776284650480,36.94,74625.39,0.2,-0.61974,0.00014,27.76348]
[1776284651237,36.94,74631.29,0.2,-0.61891,0.00014,27.78413]
[1776284654258,36.94,74641.55,0.2,-0.61746,0.00014,27.81967]
[1776284658768,36.94,74639.94,0.2,-0.61769,0.00014,27.81414]
[1776284669363,36.95,74642.73,0.2,-0.61726,0.00014,27.82439]
[1776284674400,36.95,74642.69,0.2,-0.61727,0.00014,27.82146]
[1776284679436,36.96,74642.46,0.2,-0.61729,0.00014,27.82092]
[1776284684471,36.96,74650.69,0.2,-0.61612,0.00014,27.84947]
[1776284685478,36.96,74658.55,0.2,-0.615,0.00014,27.87631]
[1776284689505,36.96,74653.05,0.2,-0.61578,0.00014,27.85761]
[1776284694686,36.96,74649.96,0.2,-0.61621,0.00014,27.84713]
[1776284694781,36.96,74650.84,0.2,-0.61608,0.00014,27.85019]
[1776284695548,36.96,74662.26,0.2,-0.61447,0.00014,27.88906]
[1776284697562,36.96,74663.5,0.2,-0.61429,0.00014,27.89326]
[1776284702597,36.96,74660.67,0.2,-0.61469,0.00014,27.88365]
[1776284703450,36.96,74660.67,0.2,-0.61469,0.00014,27.88365]
[1776284703605,36.96,74659.55,0.2,-0.61485,0.00014,27.87985]
[1776284704611,36.96,74651.12,0.2,-0.61605,0.00014,27.85112]
[1776284709646,36.96,74649.08,0.2,-0.61633,0.00014,27.84418]
[1776284714681,36.97,74648.36,0.2,-0.61643,0.00014,27.84179]
[1776284717412,36.97,74647.25,0.2,-0.61659,0.00014,27.838]
[1776284717701,36.97,74642.51,0.2,-0.61726,0.00014,27.82168]
[1776284718709,36.97,74637.64,0.2,-0.61795,0.00014,27.80486]
[1776284720723,36.97,74632.45,0.2,-0.61868,0.00014,27.78678]
[1776284722803,36.96,74631.2,0.2,-0.61886,0.00014,27.78235]
[1776284723744,36.96,74624.86,0.2,-0.61976,0.00014,27.76004]
[1776284728778,36.96,74623.74,0.2,-0.61993,0.00014,27.75591]
[1776284734821,36.96,74623.62,0.2,-0.61997,0.00014,27.75227]
[1776284739500,36.96,74623.23,0.2,-0.62003,0.00014,27.75081]
[1776284739856,36.96,74618.23,0.2,-0.62073,0.00014,27.73315]
[1776284740208,36.96,74618.23,0.2,-0.62073,0.00014,27.73315]
[1776284740868,36.96,74606.91,0.2,-0.62233,0.00014,27.69288]
[1776284741870,36.96,74604.26,0.2,-0.62271,0.00014,27.68341]
[1776284743244,36.96,74598.32,0.2,-0.62354,0.00014,27.66208]
[1776284743892,36.96,74593.06,0.2,-0.62428,0.00014,27.64311]
[1776284745250,36.96,74587.29,0.2,-0.6251,0.00014,27.62209]
[1776284745904,36.96,74581.93,0.2,-0.62585,0.00014,27.60246]
[1776284746912,36.96,74577.53,0.2,-0.62648,0.00014,27.58628]
[1776284749844,36.96,74578.89,0.2,-0.62629,0.00014,27.59124]
[1776284750218,36.96,74582.46,0.2,-0.62578,0.00014,27.60431]
[1776284750235,36.96,74577.48,0.2,-0.62649,0.00014,27.586]
[1776284750993,36.96,74577.48,0.2,-0.62649,0.00014,27.586]
[1776284751677,36.96,74577.48,0.2,-0.62649,0.00014,27.586]
[1776284751679,36.95,74575.45,0.2,-0.62677,0.00014,27.5785]
[1776284752356,36.95,74575.45,0.2,-0.62677,0.00014,27.5785]
[1776284752409,36.95,74572.53,0.2,-0.62719,0.00014,27.5677]
[1776284754429,36.95,74574.67,0.2,-0.62689,0.00014,27.57557]
[1776284754532,36.95,74576.49,0.2,-0.62663,0.00014,27.58223]
[1776284755124,36.95,74576.49,0.2,-0.62663,0.00014,27.58223]
[1776284756982,36.95,74570.22,0.2,-0.62752,0.00014,27.559]
[1776284762019,36.95,74570.39,0.2,-0.6275,0.00014,27.55947]
[1776284767053,36.95,74566.03,0.2,-0.62812,0.00014,27.54316]
[1776284768579,36.95,74566.03,0.2,-0.62812,0.00014,27.54316]
[1776284768585,36.95,74567.63,0.2,-0.6279,0.00014,27.54907]
[1776284769067,36.95,74572.44,0.2,-0.62722,0.00014,27.56687]
[1776284770074,36.95,74580.44,0.2,-0.6261,0.00014,27.59629]
[1776284775109,36.95,74583.87,0.2,-0.62562,0.00014,27.60862]
[1776284780144,36.94,74584.52,0.2,-0.62554,0.00014,27.61074]
[1776284784222,36.94,74595.92,0.2,-0.62394,0.00014,27.65205]
[1776284790394,36.94,74597.05,0.2,-0.62378,0.00014,27.65619]
[1776284790441,36.94,74601.51,0.2,-0.62315,0.00014,27.67229]
[1776284791271,36.94,74605.69,0.2,-0.62257,0.00014,27.68424]
[1776284796307,36.94,74607.98,0.2,-0.62225,0.00014,27.69241]
[1776284801342,36.94,74608.33,0.2,-0.6222,0.00014,27.69366]
[1776284802874,36.94,74608.33,0.2,-0.6222,0.00014,27.69366]
[1776284803356,36.94,74605.12,0.2,-0.62265,0.00014,27.68217]
[1776284804363,36.94,74599.04,0.2,-0.62351,0.00014,27.66032]
[1776284809398,36.94,74601.28,0.2,-0.62321,0.00014,27.66814]
[1776284814432,36.94,74596.97,0.2,-0.62381,0.00014,27.6527]
[1776284819467,36.94,74596.97,0.2,-0.6238,0.00014,27.65283]
[1776284824507,36.94,74593.28,0.2,-0.62433,0.00014,27.63925]
[1776284829541,36.94,74592.95,0.2,-0.62439,0.00014,27.63773]
[1776284835585,36.93,74592.3,0.2,-0.6245,0.00014,27.635]
[1776284837598,36.93,74596.57,0.2,-0.6239,0.00014,27.65035]
[1776284839613,36.93,74601.0,0.2,-0.62328,0.00014,27.66638]
[1776284840342,36.93,74601.0,0.2,-0.62328,0.00014,27.66638]
[1776284840620,36.93,74604.83,0.2,-0.62274,0.00014,27.68016]
[1776284841407,36.93,74604.83,0.2,-0.62274,0.00014,27.68016]
[1776284841629,36.93,74610.11,0.2,-0.62199,0.00014,27.69906]
[1776284844650,36.93,74616.54,0.2,-0.62108,0.00014,27.72193]
[1776284850736,36.93,74620.75,0.2,-0.62049,0.00014,27.73678]
[1776284850802,36.93,74620.75,0.2,-0.62049,0.00014,27.73678]
[1776284850892,36.93,74617.12,0.2,-0.62101,0.00014,27.72388]
[1776284851700,36.93,74607.42,0.2,-0.62239,0.00014,27.68626]
[1776284853713,36.93,74608.62,0.2,-0.62222,0.00014,27.69056]
[1776284854274,36.93,74608.62,0.2,-0.62222,0.00014,27.69056]
[1776284854580,36.93,74608.62,0.2,-0.62222,0.00014,27.69056]
[1776284854721,36.93,74610.21,0.2,-0.62199,0.00014,27.69625]
[1776284856735,36.93,74615.36,0.2,-0.62127,0.00014,27.71461]
[1776284859678,36.93,74617.34,0.2,-0.62099,0.00014,27.72163]
[1776284859758,36.93,74617.91,0.2,-0.62091,0.00014,27.72365]
[1776284860322,36.93,74617.91,0.2,-0.62091,0.00014,27.72365]
[1776284860789,36.93,74650.2,0.2,-0.61633,0.00014,27.83627]
[1776284861018,36.93,74650.2,0.2,-0.61633,0.00014,27.83627]
[1776284861773,36.93,74684.03,0.2,-0.61152,0.00014,27.95048]
[1776284862282,36.93,74684.03,0.2,-0.61152,0.00014,27.95048]
[1776284862740,36.93,74684.03,0.2,-0.61152,0.00014,27.95048]
[1776284862935,36.93,74684.03,0.2,-0.61152,0.00014,27.95048]
[1776284862978,36.93,74678.96,0.2,-0.61224,0.00014,27.93362]
[1776284864827,36.93,74680.72,0.2,-0.61199,0.00014,27.93948]
[1776284864886,36.93,74680.77,0.2,-0.61199,0.00014,27.93962]
[1776284865801,36.93,74698.03,0.2,-0.60953,0.00014,27.99647]
[1776284866029,36.93,74698.03,0.2,-0.60953,0.00014,27.99647]
[1776284867718,36.93,74701.63,0.2,-0.60902,0.00014,28.00817]
[1776284867820,36.93,74707.09,0.2,-0.60824,0.00014,28.02585]
[1776284868826,36.93,74716.57,0.2,-0.60689,0.00014,28.05631]
[1776284870840,36.93,74716.64,0.2,-0.60688,0.00014,28.05654]
[1776284871847,36.93,74721.99,0.2,-0.60612,0.00014,28.07361]
[1776284875323,36.93,74723.38,0.2,-0.60592,0.00014,28.07798]
[1776284875875,36.93,74720.11,0.2,-0.60639,0.00014,28.06758]
[1776284877889,36.92,74713.74,0.2,-0.60731,0.00014,28.04703]
[1776284878230,36.92,74713.74,0.2,-0.60731,0.00014,28.04703]
[1776284878678,36.92,74713.74,0.2,-0.60731,0.00014,28.04703]
[1776284878784,36.92,74713.74,0.2,-0.60731,0.00014,28.04703]
[1776284878896,36.92,74714.18,0.2,-0.60724,0.00014,28.04845]
[1776284879903,36.92,74721.73,0.2,-0.60617,0.00014,28.07258]
[1776284880910,36.92,74727.18,0.2,-0.60539,0.00014,28.08986]
[1776284881454,36.92,74727.18,0.2,-0.60539,0.00014,28.08986]
[1776284881466,36.92,74727.18,0.2,-0.60539,0.00014,28.08986]
[1776284881951,36.92,74727.18,0.2,-0.60539,0.00014,28.08986]
[1776284881931,36.92,74737.53,0.2,-0.60391,0.00014,28.1224]
[1776284882934,36.92,74735.82,0.2,-0.60416,0.00014,28.117]
[1776284885167,36.92,74737.94,0.2,-0.60386,0.00014,28.12357]
[1776284885671,36.92,74737.94,0.2,-0.60386,0.00014,28.12357]
[1776284887396,36.92,74733.34,0.2,-0.60452,0.00014,28.10909]
[1776284887969,36.92,74736.44,0.2,-0.60407,0.00014,28.11879]
[1776284891997,36.92,74741.07,0.2,-0.60342,0.00014,28.1331]
[1776284897033,36.92,74744.28,0.2,-0.60296,0.00014,28.14318]
[1776284900618,36.92,74743.71,0.2,-0.60303,0.00014,28.14147]
[1776284900712,36.92,74743.71,0.2,-0.60303,0.00014,28.14147]
[1776284900877,36.92,74743.71,0.2,-0.60303,0.00014,28.14147]
[1776284901395,36.92,74741.25,0.2,-0.60338,0.00014,28.13385]
[1776284901443,36.92,74738.56,0.2,-0.60377,0.00014,28.1255]
[1776284905699,36.92,74734.93,0.2,-0.60429,0.00014,28.11402]
[1776284905837,36.92,74734.93,0.2,-0.60429,0.00014,28.11402]
[1776284905847,36.92,74735.5,0.2,-0.60421,0.00014,28.11577]
[1776284906916,36.92,74729.18,0.2,-0.60512,0.00014,28.09586]
[1776284907280,36.92,74721.01,0.2,-0.60629,0.00014,28.06992]
[1776284913145,36.92,74718.47,0.2,-0.60666,0.00014,28.05873]
[1776284914498,36.92,74718.47,0.2,-0.60666,0.00014,28.05873]
[1776284914599,36.92,74716.34,0.2,-0.60697,0.00014,28.0519]
[1776284919269,36.92,74717.06,0.2,-0.60687,0.00014,28.05421]
[1776284919348,36.92,74717.04,0.2,-0.60687,0.00014,28.05412]
[1776284922893,36.92,74712.84,0.2,-0.60747,0.00014,28.04064]
[1776284922949,36.92,74710.62,0.2,-0.60779,0.00014,28.0335]
[1776284924054,36.92,74710.62,0.2,-0.60779,0.00014,28.0335]
[1776284925229,36.92,74718.93,0.2,-0.6066,0.00014,28.06017]
[1776284928499,36.92,74722.86,0.2,-0.60604,0.00014,28.07267]
[1776284928993,36.92,74727.87,0.2,-0.60533,0.00014,28.08851]
[1776284929262,36.92,74733.33,0.2,-0.60455,0.00014,28.10572]
[1776284932449,36.92,74734.68,0.2,-0.60436,0.00014,28.10989]
[1776284932537,36.91,74736.75,0.2,-0.60406,0.00014,28.11634]
[1776284934147,36.91,74735.08,0.2,-0.6043,0.00014,28.11107]
[1776284934296,36.91,74735.79,0.2,-0.6042,0.00014,28.11325]
[1776284937318,36.91,74740.35,0.2,-0.60356,0.00014,28.12738]
[1776284942353,36.91,74746.9,0.2,-0.60263,0.00014,28.14749]
[1776284946381,36.9,74751.52,0.2,-0.60198,0.00014,28.16153]
[1776284949602,36.9,74752.19,0.2,-0.60189,0.00014,28.16347]
[1776284949679,36.9,74752.19,0.2,-0.60189,0.00014,28.16347]
[1776284949731,36.9,74752.19,0.2,-0.60189,0.00014,28.16347]
[1776284951079,36.9,74757.58,0.2,-0.60112,0.00014,28.17995]
[1776284955560,36.9,74760.63,0.2,-0.60069,0.00014,28.18926]
[1776284955828,36.9,74760.63,0.2,-0.60069,0.00014,28.18926]
[1776284956629,36.9,74760.67,0.2,-0.60068,0.00014,28.18939]
[1776284956869,36.9,74760.67,0.2,-0.60068,0.00014,28.18939]
[1776284957459,36.9,74771.12,0.2,-0.59918,0.00014,28.22103]
[1776284959997,36.9,74770.89,0.2,-0.59922,0.00014,28.22032]
[1776284960099,36.9,74770.9,0.2,-0.59922,0.00014,28.22033]
[1776284961487,36.9,74775.65,0.2,-0.59853,0.00014,28.23457]
[1776284963121,36.9,74777.75,0.2,-0.59823,0.00014,28.24083]
[1776284963812,36.9,74777.75,0.2,-0.59823,0.00014,28.24083]
[1776284963871,36.9,74785.88,0.2,-0.59707,0.00014,28.26496]
[1776284964134,36.9,74785.88,0.2,-0.59707,0.00014,28.26496]
[1776284964152,36.9,74785.88,0.2,-0.59707,0.00014,28.26496]
[1776284964651,36.9,74789.18,0.2,-0.59659,0.00014,28.27468]
[1776284966706,36.9,74789.75,0.2,-0.59651,0.00014,28.27634]
[1776284966802,36.9,74789.46,0.2,-0.59656,0.00014,28.27548]
[1776284967137,36.9,74789.46,0.2,-0.59656,0.00014,28.27548]
[1776284967230,36.9,74789.46,0.2,-0.59656,0.00014,28.27548]
[1776284967398,36.9,74789.46,0.2,-0.59656,0.00014,28.27548]
[1776284968340,36.9,74787.27,0.2,-0.59687,0.00014,28.26899]
[1776284972798,36.9,74782.78,0.2,-0.59752,0.00014,28.2556]
[1776284972874,36.89,74784.7,0.2,-0.59726,0.00014,28.25822]
[1776284978611,36.89,74785.0,0.2,-0.59723,0.00014,28.25892]
[1776284983646,36.89,74786.17,0.2,-0.59707,0.00014,28.26221]
[1776284988125,36.89,74786.17,0.2,-0.59708,0.00014,28.26211]
[1776284988398,36.89,74786.03,0.2,-0.5971,0.00014,28.26166]
[1776284988682,36.88,74795.43,0.2,-0.59575,0.00014,28.28928]
[1776284989151,36.88,74795.43,0.2,-0.59575,0.00014,28.28928]
[1776284989867,36.88,74801.88,0.2,-0.59482,0.00014,28.30808]
[1776284991678,36.89,74804.68,0.2,-0.59442,0.00014,28.3162]
[1776284991703,36.89,74805.82,0.2,-0.59425,0.00014,28.3195]
[1776284993995,36.88,74795.72,0.2,-0.5957,0.00014,28.29015]
[1776284994724,36.88,74790.78,0.2,-0.59642,0.00014,28.27566]
[1776284999758,36.88,74794.29,0.2,-0.59592,0.00014,28.28577]
[1776285002714,36.88,74794.22,0.2,-0.59594,0.00014,28.28549]
[1776285003787,36.88,74803.18,0.2,-0.59465,0.00014,28.31158]
[1776285004813,36.88,74811.57,0.2,-0.59344,0.00014,28.33577]
[1776285010108,36.88,74810.93,0.2,-0.59353,0.00014,28.33396]
[1776285010119,36.88,74810.93,0.2,-0.59353,0.00014,28.33396]
[1776285009836,36.88,74816.22,0.2,-0.59277,0.00014,28.34909]
[1776285010741,36.88,74816.22,0.2,-0.59277,0.00014,28.34909]
[1776285015878,36.88,74818.38,0.2,-0.59245,0.00014,28.35524]
[1776285017333,36.88,74822.85,0.2,-0.59181,0.00014,28.3679]
[1776285017971,36.88,74822.85,0.2,-0.59181,0.00014,28.3679]
[1776285018268,36.88,74825.28,0.2,-0.59146,0.00014,28.37473]
[1776285021202,36.88,74825.8,0.2,-0.59139,0.00014,28.37616]
[1776285021667,36.88,74825.8,0.2,-0.59139,0.00014,28.37616]
[1776285021861,36.88,74825.8,0.2,-0.59139,0.00014,28.37616]
[1776285021951,36.88,74825.8,0.2,-0.59139,0.00014,28.37616]
[1776285021961,36.88,74836.14,0.2,-0.5899,0.00014,28.40504]
[1776285024941,36.88,74835.67,0.2,-0.58997,0.00014,28.40366]
[1776285025793,36.88,74835.67,0.2,-0.58997,0.00014,28.40366]
[1776285025973,36.88,74835.67,0.2,-0.58997,0.00014,28.40366]
[1776285026145,36.88,74835.67,0.2,-0.58997,0.00014,28.40366]
[1776285026955,36.88,74844.15,0.2,-0.58875,0.00014,28.42702]
[1776285027793,36.88,74844.15,0.2,-0.58875,0.00014,28.42702]
[1776285029330,36.87,74842.8,0.2,-0.58895,0.00014,28.42324]
[1776285029374,36.87,74842.8,0.2,-0.58895,0.00014,28.42324]
[1776285030040,36.87,74842.8,0.2,-0.58895,0.00014,28.42324]
[1776285030177,36.87,74855.61,0.2,-0.5871,0.00014,28.45815]
[1776285031039,36.87,74866.3,0.2,-0.58556,0.00014,28.48387]
[1776285031990,36.87,74864.1,0.2,-0.58588,0.00014,28.478]
[1776285032997,36.87,74869.42,0.2,-0.58511,0.00014,28.49216]
[1776285034004,36.87,74875.93,0.2,-0.58417,0.00014,28.50935]
[1776285036187,36.87,74876.65,0.2,-0.58407,0.00014,28.51122]
[1776285042203,36.87,74879.35,0.2,-0.58368,0.00014,28.51831]
[1776285046683,36.88,74885.54,0.2,-0.58278,0.00014,28.5345]
[1776285048550,36.88,74892.83,0.2,-0.58172,0.00014,28.55332]
[1776285049431,36.88,74896.9,0.2,-0.58113,0.00014,28.56375]
[1776285050126,36.88,74905.64,0.2,-0.57986,0.00014,28.5859]
[1776285051132,36.88,74911.48,0.2,-0.57902,0.00015,28.60055]
[1776285052139,36.88,74915.45,0.2,-0.57844,0.00015,28.61043]
[1776285056167,36.88,74922.43,0.2,-0.57743,0.00015,28.62761]
[1776285057174,36.87,74916.23,0.2,-0.57833,0.00015,28.6123]
[1776285059212,36.87,74917.06,0.2,-0.57821,0.00015,28.61435]
[1776285060176,36.87,74919.9,0.2,-0.5778,0.00015,28.62136]
[1776285060195,36.87,74922.26,0.2,-0.57746,0.00015,28.62715]
[1776285062685,36.87,74919.92,0.2,-0.5778,0.00015,28.62137]
[1776285063140,36.87,74919.92,0.2,-0.5778,0.00015,28.62137]
[1776285065250,36.87,74920.53,0.2,-0.57771,0.00015,28.62285]
[1776285066071,36.87,74920.53,0.2,-0.57771,0.00015,28.62285]
[1776285068223,36.87,74919.04,0.2,-0.57793,0.00015,28.61915]
[1776285068215,36.87,74913.91,0.2,-0.57868,0.00015,28.60643]
[1776285068425,36.87,74912.12,0.2,-0.57894,0.00015,28.60197]
[1776285071311,36.87,74908.87,0.2,-0.57941,0.00015,28.59384]
[1776285071412,36.87,74900.42,0.2,-0.58063,0.00014,28.57252]
[1776285072916,36.87,74894.28,0.2,-0.58152,0.00014,28.55687]
[1776285074294,36.87,74888.14,0.2,-0.58241,0.00014,28.54109]
[1776285078470,36.87,74885.32,0.2,-0.58282,0.00014,28.53383]
[1776285079328,36.87,74895.75,0.2,-0.5813,0.00014,28.56071]
[1776285080789,36.87,74895.75,0.2,-0.5813,0.00014,28.56071]
[1776285080866,36.87,74901.47,0.2,-0.58047,0.00014,28.57528]
[1776285082068,36.87,74901.47,0.2,-0.58047,0.00014,28.57528]
[1776285082161,36.87,74907.67,0.2,-0.57957,0.00014,28.59093]
[1776285082352,36.87,74913.71,0.2,-0.5787,0.00015,28.60602]
[1776285087813,36.87,74913.23,0.2,-0.57877,0.00015,28.6048]
[1776285088078,36.87,74913.23,0.2,-0.57877,0.00015,28.6048]
[1776285088139,36.87,74919.6,0.2,-0.57785,0.00015,28.62057]
[1776285088820,36.87,74919.6,0.2,-0.57785,0.00015,28.62057]
[1776285088904,36.87,74920.74,0.2,-0.57768,0.00015,28.62338]
[1776285090932,36.87,74924.03,0.2,-0.57721,0.00015,28.63145]
[1776285090987,36.87,74924.03,0.2,-0.57721,0.00015,28.63145]
[1776285092953,36.87,74930.51,0.2,-0.57628,0.00015,28.64422]
[1776285094474,36.87,74930.66,0.2,-0.57626,0.00015,28.64454]
[1776285097458,36.87,74937.41,0.2,-0.57528,0.00015,28.66073]
[1776285102041,36.86,74935.81,0.2,-0.57552,0.00015,28.65679]
[1776285102143,36.86,74937.32,0.2,-0.57531,0.00015,28.66039]
[1776285103501,36.86,74927.87,0.2,-0.57668,0.00015,28.63748]
[1776285104561,36.86,74927.87,0.2,-0.57668,0.00015,28.63748]
[1776285104643,36.86,74933.44,0.2,-0.57587,0.00015,28.65097]
[1776285108233,36.86,74939.22,0.2,-0.57504,0.00015,28.66476]
[1776285113241,36.86,74938.9,0.2,-0.5751,0.00015,28.6639]
[1776285113364,36.85,74939.83,0.2,-0.57496,0.00015,28.66609]
[1776285119876,36.85,74938.0,0.2,-0.57523,0.00015,28.6617]
[1776285120228,36.85,74938.0,0.2,-0.57523,0.00015,28.6617]
[1776285120262,36.85,74938.13,0.2,-0.57521,0.00015,28.66203]
[1776285120747,36.85,74938.13,0.2,-0.57521,0.00015,28.66203]
[1776285120817,36.85,74931.12,0.2,-0.57623,0.00015,28.64512]
[1776285121627,36.86,74917.53,0.2,-0.5782,0.00015,28.61183]
[1776285122634,36.85,74916.48,0.2,-0.57835,0.00015,28.60922]
[1776285123515,36.85,74916.48,0.2,-0.57835,0.00015,28.60922]
[1776285125657,36.85,74908.65,0.2,-0.57949,0.00015,28.58967]
[1776285130692,36.85,74902.19,0.2,-0.58043,0.00015,28.57336]
[1776285132231,36.85,74902.19,0.2,-0.58043,0.00015,28.57336]
[1776285132706,36.85,74894.45,0.2,-0.58155,0.00014,28.55363]
[1776285136127,36.85,74891.31,0.2,-0.58201,0.00014,28.54557]
[1776285139723,36.86,74897.66,0.2,-0.58108,0.00014,28.56188]
[1776285139727,36.86,74897.66,0.2,-0.58108,0.00014,28.56188]
[1776285140763,36.86,74909.86,0.2,-0.57931,0.00015,28.59274]
[1776285141919,36.86,74909.86,0.2,-0.57931,0.00015,28.59274]
[1776285142020,36.86,74909.74,0.2,-0.57933,0.00015,28.59243]
[1776285143317,36.86,74909.94,0.2,-0.5793,0.00015,28.59293]
[1776285143785,36.86,74910.23,0.2,-0.57926,0.00015,28.59365]
[1776285147239,36.85,74910.31,0.2,-0.57925,0.00015,28.59384]
[1776285147247,36.85,74910.27,0.2,-0.57926,0.00015,28.59374]
[1776285147778,36.85,74910.27,0.2,-0.57926,0.00015,28.59374]
[1776285147816,36.85,74911.72,0.2,-0.57905,0.00015,28.59736]
[1776285152300,36.85,74910.72,0.2,-0.57919,0.00015,28.59485]
[1776285152849,36.85,74911.44,0.2,-0.5791,0.00015,28.59365]
[1776285154897,36.85,74911.44,0.2,-0.5791,0.00015,28.59365]
[1776285154953,36.85,74910.92,0.2,-0.57917,0.00015,28.59234]
[1776285160033,36.85,74910.07,0.2,-0.5793,0.00015,28.5902]
[1776285160122,36.85,74910.03,0.2,-0.5793,0.00015,28.59009]
[1776285162929,36.85,74912.36,0.2,-0.57897,0.00015,28.59591]
[1776285163030,36.85,74912.36,0.2,-0.57897,0.00015,28.59591]
[1776285168961,36.85,74909.81,0.2,-0.57934,0.00015,28.58951]
[1776285169501,36.85,74909.81,0.2,-0.57934,0.00015,28.58951]
[1776285175007,36.85,74907.2,0.2,-0.57972,0.00015,28.58295]
[1776285178024,36.85,74900.61,0.2,-0.58067,0.00015,28.56628]
[1776285180263,36.85,74901.24,0.2,-0.58058,0.00015,28.56789]
[1776285181052,36.85,74884.27,0.2,-0.58304,0.00014,28.5243]
[1776285181529,36.85,74884.27,0.2,-0.58304,0.00014,28.5243]
[1776285182057,36.85,74878.19,0.2,-0.58392,0.00014,28.50841]
[1776285183064,36.85,74880.64,0.2,-0.58357,0.00014,28.51484]
[1776285186085,36.85,74873.32,0.2,-0.58462,0.00014,28.49567]
[1776285191120,36.85,74869.41,0.2,-0.58519,0.00014,28.48527]
[1776285192765,36.85,74866.94,0.2,-0.58555,0.00014,28.47869]
[1776285193027,36.85,74866.94,0.2,-0.58555,0.00014,28.47869]
[1776285193124,36.85,74866.94,0.2,-0.58555,0.00014,28.47869]
[1776285193193,36.85,74866.94,0.2,-0.58555,0.00014,28.47869]
[1776285193202,36.85,74856.51,0.2,-0.58706,0.00014,28.45067]
[1776285193452,36.85,74856.51,0.2,-0.58706,0.00014,28.45067]
[1776285194141,36.85,74844.53,0.2,-0.58879,0.00014,28.418]
[1776285195707,36.85,74842.14,0.2,-0.58913,0.00014,28.41143]
[1776285196396,36.85,74837.54,0.2,-0.5898,0.00014,28.39873]
[1776285199485,36.86,74839.89,0.2,-0.58945,0.00014,28.40535]
[1776285200204,36.86,74846.75,0.2,-0.58846,0.00014,28.42426]
[1776285202674,36.85,74848.9,0.2,-0.58815,0.00014,28.43003]
[1776285203522,36.85,74846.89,0.2,-0.58845,0.00014,28.42449]
[1776285204006,36.85,74846.89,0.2,-0.58845,0.00014,28.42449]
[1776285206246,36.85,74838.35,0.2,-0.58968,0.00014,28.40095]
[1776285210501,36.85,74835.63,0.2,-0.59008,0.00014,28.39327]
[1776285211281,36.85,74825.1,0.2,-0.59162,0.00014,28.36073]
[1776285212288,36.85,74819.14,0.2,-0.59248,0.00014,28.34384]
[1776285212401,36.85,74819.14,0.2,-0.59248,0.00014,28.34384]
[1776285215314,36.85,74813.53,0.2,-0.59329,0.00014,28.32782]
[1776285215309,36.85,74805.14,0.2,-0.5945,0.00014,28.30366]
[1776285216316,36.85,74799.03,0.2,-0.59538,0.00014,28.28593]
[1776285217167,36.85,74799.03,0.2,-0.59538,0.00014,28.28593]
[1776285218330,36.85,74803.82,0.2,-0.59469,0.00014,28.29985]
[1776285219337,36.85,74808.72,0.2,-0.59398,0.00014,28.31401]
[1776285220344,36.85,74801.46,0.2,-0.59503,0.00014,28.29298]
[1776285222303,36.85,74802.58,0.2,-0.59487,0.00014,28.29623]
[1776285223606,36.85,74801.15,0.2,-0.59507,0.00014,28.29205]
[1776285223613,36.85,74801.15,0.2,-0.59507,0.00014,28.29205]
[1776285227393,36.85,74791.63,0.2,-0.59644,0.00014,28.2642]
[1776285229407,36.85,74786.71,0.2,-0.59716,0.00014,28.2496]
[1776285234779,36.84,74789.04,0.2,-0.59683,0.00014,28.25637]
[1776285234846,36.84,74789.04,0.2,-0.59683,0.00014,28.25637]
[1776285237131,36.84,74785.36,0.2,-0.59736,0.00014,28.24541]
[1776285237212,36.84,74785.95,0.2,-0.59728,0.00014,28.24714]
[1776285238470,36.84,74781.27,0.2,-0.59795,0.00014,28.23317]
[1776285244023,36.84,74779.79,0.2,-0.59817,0.00014,28.22867]
[1776285244095,36.84,74778.76,0.2,-0.59832,0.00014,28.22558]
[1776285244897,36.84,74778.76,0.2,-0.59832,0.00014,28.22558]
[1776285245121,36.84,74769.85,0.2,-0.5996,0.00014,28.19883]
[1776285250554,36.84,74760.09,0.2,-0.601,0.00014,28.16914]
[1776285255589,36.84,74760.89,0.2,-0.60088,0.00014,28.17163]
[1776285256870,36.84,74760.89,0.2,-0.60088,0.00014,28.17163]
[1776285256932,36.84,74760.89,0.2,-0.60088,0.00014,28.17163]
[1776285258610,36.84,74755.91,0.2,-0.6016,0.00014,28.1564]
[1776285263645,36.84,74752.5,0.2,-0.6021,0.00014,28.14562]
[1776285268680,36.84,74754.75,0.2,-0.60178,0.00014,28.1526]
[1776285270694,36.84,74759.99,0.2,-0.60102,0.00014,28.16872]
[1776285273780,36.84,74761.53,0.2,-0.60081,0.00014,28.17043]
[1776285273805,36.84,74761.47,0.2,-0.60082,0.00014,28.17026]
[1776285274994,36.84,74761.47,0.2,-0.60082,0.00014,28.17026]
[1776285275096,36.84,74761.09,0.2,-0.60087,0.00014,28.16911]
[1776285276737,36.84,74753.59,0.2,-0.60195,0.00014,28.14611]
[1776285278797,36.84,74750.98,0.2,-0.60232,0.00014,28.13808]
[1776285281395,36.84,74750.83,0.2,-0.60234,0.00014,28.13759]
[1776285291379,36.84,74754.9,0.2,-0.60176,0.00014,28.15007]
[1776285291394,36.84,74754.06,0.2,-0.60188,0.00014,28.14753]
[1776285291844,36.84,74760.85,0.2,-0.60091,0.00014,28.16837]
[1776285292852,36.84,74767.31,0.2,-0.59998,0.00014,28.18805]
[1776285293858,36.84,74773.9,0.2,-0.59903,0.00014,28.20796]
[1776285295863,36.84,74775.13,0.2,-0.59885,0.00014,28.21165]
[1776285296435,36.84,74775.13,0.2,-0.59885,0.00014,28.21165]
[1776285295872,36.84,74778.56,0.2,-0.59836,0.00014,28.22193]
[1776285296586,36.84,74778.56,0.2,-0.59836,0.00014,28.22193]
[1776285297111,36.84,74778.56,0.2,-0.59836,0.00014,28.22193]
[1776285297605,36.84,74780.39,0.2,-0.5981,0.00014,28.22739]
[1776285297886,36.84,74788.69,0.2,-0.5969,0.00014,28.25205]
[1776285300907,36.84,74790.23,0.2,-0.59668,0.00014,28.25657]
[1776285307956,36.84,74790.08,0.2,-0.59671,0.00014,28.25605]
[1776285308670,36.84,74790.08,0.2,-0.59671,0.00014,28.25605]
[1776285308712,36.84,74790.08,0.2,-0.59671,0.00014,28.25605]
[1776285308963,36.84,74797.53,0.2,-0.59564,0.00014,28.27792]
[1776285309970,36.84,74792.06,0.2,-0.59643,0.00014,28.26185]
[1776285315007,36.84,74792.63,0.2,-0.59635,0.00014,28.26346]
[1776285320040,36.83,74790.27,0.2,-0.59669,0.00014,28.25642]
[1776285325075,36.83,74792.79,0.2,-0.59634,0.00014,28.26368]
[1776285330492,36.83,74792.4,0.2,-0.5964,0.00014,28.26236]
[1776285331117,36.83,74792.25,0.2,-0.59644,0.00014,28.25882]
[1776285331639,36.83,74792.25,0.2,-0.59644,0.00014,28.25882]
[1776285332124,36.83,74792.01,0.2,-0.59648,0.00014,28.25807]
[1776285337106,36.82,74791.39,0.2,-0.59658,0.00014,28.25607]
[1776285337329,36.82,74797.1,0.2,-0.59576,0.00014,28.27281]
[1776285338166,36.82,74808.64,0.2,-0.59409,0.00014,28.30637]
[1776285339232,36.82,74808.64,0.2,-0.59409,0.00014,28.30637]
[1776285339333,36.82,74813.54,0.2,-0.59338,0.00014,28.32047]
[1776285343890,36.82,74817.6,0.2,-0.5928,0.00014,28.33206]
[1776285344414,36.82,74825.88,0.2,-0.5916,0.00014,28.35555]
[1776285345218,36.82,74831.21,0.2,-0.59083,0.00014,28.37053]
[1776285346209,36.82,74831.21,0.2,-0.59083,0.00014,28.37053]
[1776285346474,36.82,74831.21,0.2,-0.59083,0.00014,28.37053]
[1776285346483,36.82,74831.21,0.2,-0.59083,0.00014,28.37053]
[1776285346501,36.82,74831.59,0.2,-0.59078,0.00014,28.37155]
[1776285347427,36.82,74831.59,0.2,-0.59078,0.00014,28.37155]
[1776285347437,36.82,74836.77,0.2,-0.59003,0.00014,28.38599]
[1776285348239,36.82,74830.58,0.2,-0.59093,0.00014,28.36869]
[1776285351788,36.82,74829.08,0.2,-0.59115,0.00014,28.3644]
[1776285355068,36.82,74829.47,0.2,-0.5911,0.00014,28.36544]
[1776285355697,36.82,74830.95,0.2,-0.59089,0.00014,28.36957]
[1776285355824,36.82,74830.95,0.2,-0.59089,0.00014,28.36957]
[1776285355846,36.82,74830.95,0.2,-0.59089,0.00014,28.36957]
[1776285355861,36.82,74830.95,0.2,-0.59089,0.00014,28.36957]
[1776285356295,36.82,74836.11,0.2,-0.59014,0.00014,28.38397]
[1776285356926,36.82,74836.11,0.2,-0.59014,0.00014,28.38397]
[1776285357302,36.81,74840.13,0.2,-0.58956,0.00014,28.39512]
[1776285357850,36.81,74840.13,0.2,-0.58956,0.00014,28.39512]
[1776285358309,36.81,74839.62,0.2,-0.58964,0.00014,28.39367]
[1776285360583,36.81,74837.59,0.2,-0.58993,0.00014,28.38797]
[1776285361331,36.81,74827.76,0.2,-0.59136,0.00014,28.36043]
[1776285364786,36.81,74826.52,0.2,-0.59154,0.00014,28.35687]
[1776285365405,36.81,74826.52,0.2,-0.59154,0.00014,28.35687]
[1776285370395,36.81,74832.1,0.2,-0.59074,0.00014,28.37242]
[1776285375429,36.81,74832.1,0.2,-0.59075,0.00014,28.3723]
[1776285376469,36.81,74832.1,0.2,-0.59075,0.00014,28.3723]
[1776285377507,36.81,74832.12,0.2,-0.59075,0.00014,28.37234]
[1776285377452,36.8,74819.08,0.2,-0.59263,0.00014,28.33546]
[1776285378457,36.8,74825.81,0.2,-0.59166,0.00014,28.35456]
[1776285379505,36.8,74825.81,0.2,-0.59166,0.00014,28.35456]
[1776285379552,36.8,74825.81,0.2,-0.59166,0.00014,28.35456]
[1776285379752,36.8,74827.22,0.2,-0.59146,0.00014,28.35852]
[1776285380169,36.8,74827.22,0.2,-0.59146,0.00014,28.35852]
[1776285380471,36.8,74842.66,0.2,-0.58923,0.00014,28.4016]
[1776285381480,36.8,74842.91,0.2,-0.58919,0.00014,28.40232]
[1776285386515,36.8,74843.31,0.2,-0.58914,0.00014,28.40335]
[1776285390542,36.8,74850.55,0.2,-0.58809,0.00014,28.42315]
[1776285391155,36.8,74850.55,0.2,-0.58809,0.00014,28.42315]
[1776285391550,36.8,74850.48,0.2,-0.58811,0.00014,28.41996]
[1776285393584,36.8,74848.1,0.2,-0.58846,0.00014,28.41347]
[1776285393610,36.8,74848.1,0.2,-0.58846,0.00014,28.41347]
[1776285394477,36.8,74848.1,0.2,-0.58846,0.00014,28.41347]
[1776285394571,36.8,74840.99,0.2,-0.58948,0.00014,28.39389]
[1776285395577,36.8,74835.46,0.2,-0.59028,0.00014,28.37854]
[1776285400613,36.8,74830.63,0.2,-0.59099,0.00014,28.36488]
[1776285405648,36.8,74828.63,0.2,-0.59129,0.00014,28.35914]
[1776285410683,36.79,74829.09,0.2,-0.59123,0.00014,28.36033]
[1776285415717,36.79,74828.98,0.2,-0.59125,0.00014,28.35991]
[1776285420753,36.79,74828.91,0.2,-0.59126,0.00014,28.3596]
[1776285422334,36.79,74828.91,0.2,-0.59126,0.00014,28.3596]
[1776285423774,36.79,74819.7,0.2,-0.5926,0.00014,28.33345]
[1776285428809,36.79,74816.1,0.2,-0.59312,0.00014,28.32312]
[1776285429891,36.79,74816.1,0.2,-0.59312,0.00014,28.32312]
[1776285431596,36.79,74808.51,0.2,-0.59422,0.00014,28.30129]
[1776285433335,36.79,74805.11,0.2,-0.59471,0.00014,28.29144]
[1776285433357,36.79,74802.54,0.2,-0.59508,0.00014,28.28398]
[1776285433844,36.79,74796.86,0.2,-0.5959,0.00014,28.26739]
[1776285437504,36.79,74794.85,0.2,-0.59619,0.00014,28.26154]
[1776285437606,36.79,74794.82,0.2,-0.59619,0.00014,28.26148]
[1776285439135,36.79,74794.32,0.2,-0.59626,0.00014,28.26001]
[1776285439150,36.79,74794.32,0.2,-0.59626,0.00014,28.26001]
[1776285439154,36.79,74789.67,0.2,-0.59693,0.00014,28.24626]
[1776285444921,36.79,74787.33,0.2,-0.59727,0.00014,28.23927]
[1776285445769,36.79,74787.33,0.2,-0.59727,0.00014,28.23927]
[1776285445928,36.79,74785.39,0.2,-0.59755,0.00014,28.2335]
[1776285450963,36.79,74782.89,0.2,-0.59791,0.00014,28.22603]
[1776285452248,36.79,74782.89,0.2,-0.59791,0.00014,28.22603]
[1776285457671,36.79,74779.02,0.2,-0.59848,0.00014,28.21142]
[1776285459774,36.79,74774.4,0.2,-0.59915,0.00014,28.19744]
[1776285459901,36.79,74774.4,0.2,-0.59915,0.00014,28.19744]
[1776285459948,36.79,74774.4,0.2,-0.59915,0.00014,28.19744]
[1776285460046,36.79,74761.61,0.2,-0.601,0.00014,28.15855]
[1776285460794,36.79,74761.61,0.2,-0.601,0.00014,28.15855]
[1776285460801,36.79,74761.61,0.2,-0.601,0.00014,28.15855]
[1776285461548,36.79,74761.61,0.2,-0.601,0.00014,28.15855]
[1776285461584,36.79,74761.61,0.2,-0.601,0.00014,28.15855]
[1776285461625,36.79,74748.49,0.2,-0.60288,0.00014,28.11808]
[1776285461725,36.79,74748.49,0.2,-0.60288,0.00014,28.11808]
[1776285462064,36.79,74731.24,0.2,-0.60536,0.00014,28.0639]
[1776285462752,36.79,74731.24,0.2,-0.60536,0.00014,28.0639]
[1776285463059,36.79,74717.93,0.2,-0.60727,0.00014,28.02133]
[1776285464065,36.79,74725.09,0.2,-0.60624,0.00014,28.04437]
[1776285465334,36.79,74725.09,0.2,-0.60624,0.00014,28.04437]
[1776285472715,36.79,74719.66,0.2,-0.60701,0.00014,28.02713]
[1776285474768,36.79,74716.77,0.2,-0.60742,0.00014,28.01783]
[1776285474790,36.79,74716.77,0.2,-0.60742,0.00014,28.01783]
[1776285475142,36.79,74715.78,0.2,-0.60757,0.00014,28.01464]
[1776285479710,36.79,74713.77,0.2,-0.60785,0.00014,28.00817]
[1776285480178,36.79,74716.02,0.2,-0.60753,0.00014,28.01544]
[1776285481678,36.79,74718.96,0.2,-0.60711,0.00014,28.02492]
[1776285487227,36.79,74717.99,0.2,-0.60725,0.00014,28.02177]
[1776285490485,36.79,74719.71,0.2,-0.607,0.00014,28.0273]
[1776285492555,36.79,74717.4,0.2,-0.60733,0.00014,28.01986]
[1776285492636,36.79,74717.35,0.2,-0.60734,0.00014,28.0197]
[1776285495283,36.79,74710.83,0.2,-0.60828,0.00014,27.99863]
[1776285497297,36.79,74701.56,0.2,-0.6096,0.00014,27.96843]
[1776285501335,36.79,74705.84,0.2,-0.60898,0.00014,27.9825]
[1776285501391,36.79,74707.43,0.2,-0.60876,0.00014,27.98771]
[1776285502332,36.79,74713.94,0.2,-0.60782,0.00014,28.00885]
[1776285506195,36.79,74717.39,0.2,-0.60733,0.00014,28.02]
[1776285507367,36.79,74726.93,0.2,-0.60596,0.00014,28.05056]
[1776285509708,36.79,74728.2,0.2,-0.60578,0.00014,28.05457]
[1776285510388,36.79,74731.48,0.2,-0.60531,0.00014,28.06497]
[1776285515423,36.79,74736.83,0.2,-0.60456,0.00014,28.07873]
[1776285520460,36.79,74741.74,0.2,-0.60386,0.00014,28.09402]
[1776285525496,36.78,74738.02,0.2,-0.6044,0.00014,28.08215]
[1776285530374,36.78,74735.98,0.2,-0.6047,0.00014,28.0756]
[1776285530626,36.78,74735.53,0.2,-0.60477,0.00014,28.07412]
[1776285535606,36.78,74732.47,0.2,-0.60522,0.00014,28.06435]
[1776285535707,36.78,74732.58,0.2,-0.6052,0.00014,28.06468]
[1776285539596,36.78,74737.74,0.2,-0.60446,0.00014,28.08091]
[1776285544631,36.78,74734.99,0.2,-0.60487,0.00014,28.07207]
[1776285549666,36.77,74735.29,0.2,-0.60483,0.00014,28.07292]
[1776285554701,36.77,74738.02,0.2,-0.60444,0.00014,28.08143]
[1776285559736,36.77,74742.43,0.2,-0.60381,0.00014,28.09517]
[1776285564771,36.77,74740.34,0.2,-0.60412,0.00014,28.08847]
[1776285569806,36.77,74742.66,0.2,-0.60379,0.00014,28.09563]
[1776285571819,36.77,74747.41,0.2,-0.60313,0.00014,28.10739]
[1776285575848,36.76,74739.07,0.2,-0.60433,0.00014,28.08111]
[1776285580883,36.76,74739.59,0.2,-0.60427,0.00014,28.08262]
[1776285583783,36.76,74739.97,0.2,-0.60421,0.00014,28.08377]
[1776285584089,36.76,74736.6,0.2,-0.6047,0.00014,28.07312]
[1776285589948,36.76,74729.78,0.2,-0.60568,0.00014,28.05141]
[1776285592182,36.76,74729.56,0.2,-0.60572,0.00014,28.0507]
[1776285593049,36.76,74728.86,0.2,-0.60582,0.00014,28.04846]
[1776285593290,36.76,74728.86,0.2,-0.60582,0.00014,28.04846]
[1776285593373,36.76,74722.39,0.2,-0.60675,0.00014,28.02777]
[1776285594509,36.76,74713.07,0.2,-0.60808,0.00014,27.99772]
[1776285595990,36.76,74709.42,0.2,-0.6086,0.00014,27.98592]
[1776285598004,36.76,74703.3,0.2,-0.60948,0.00014,27.966]
[1776285600626,36.76,74701.34,0.2,-0.60976,0.00014,27.95962]
[1776285602038,36.76,74694.83,0.2,-0.61069,0.00014,27.93807]
[1776285605059,36.76,74687.65,0.2,-0.61172,0.00014,27.91417]
[1776285610094,36.76,74691.02,0.2,-0.61124,0.00014,27.92535]
[1776285612108,36.76,74685.15,0.2,-0.61208,0.00014,27.90578]
[1776285614366,36.76,74687.36,0.2,-0.61177,0.00014,27.91315]
[1776285615129,36.76,74696.08,0.2,-0.61052,0.00014,27.94206]
[1776285620164,36.75,74701.96,0.2,-0.60969,0.00014,27.96126]
[1776285625199,36.75,74698.95,0.2,-0.61012,0.00014,27.95123]
[1776285629014,36.75,74698.69,0.2,-0.61016,0.00014,27.9503]
[1776285634262,36.75,74690.64,0.2,-0.61133,0.00014,27.92056]
[1776285638289,36.75,74685.9,0.2,-0.61201,0.00014,27.90474]
[1776285640276,36.75,74685.83,0.2,-0.61202,0.00014,27.90451]
[1776285640413,36.75,74685.83,0.2,-0.61202,0.00014,27.90451]
[1776285640457,36.75,74677.8,0.2,-0.61317,0.00014,27.87757]
[1776285641039,36.75,74677.8,0.2,-0.61317,0.00014,27.87757]
[1776285641179,36.75,74677.8,0.2,-0.61317,0.00014,27.87757]
[1776285641357,36.75,74675.21,0.2,-0.61354,0.00014,27.86885]
[1776285642529,36.75,74679.9,0.2,-0.61287,0.00014,27.88467]
[1776285649370,36.75,74680.35,0.2,-0.6128,0.00014,27.88624]
[1776285651511,36.75,74679.71,0.2,-0.61289,0.00014,27.88409]
[1776285651608,36.75,74679.25,0.2,-0.61296,0.00014,27.88255]
[1776285651959,36.75,74679.25,0.2,-0.61296,0.00014,27.88255]
[1776285652390,36.75,74673.18,0.2,-0.61383,0.00014,27.86208]
[1776285655412,36.75,74664.77,0.2,-0.61503,0.00014,27.83355]
[1776285657426,36.75,74670.8,0.2,-0.61416,0.00014,27.85414]
[1776285662282,36.75,74670.68,0.2,-0.61417,0.00014,27.85382]
[1776285662461,36.75,74673.64,0.2,-0.61375,0.00014,27.86387]
[1776285664653,36.76,74677.67,0.2,-0.61317,0.00014,27.87749]
[1776285664746,36.76,74678.82,0.2,-0.61301,0.00014,27.88137]
[1776285665213,36.76,74678.82,0.2,-0.61301,0.00014,27.88137]
[1776285665482,36.76,74677.73,0.2,-0.61316,0.00014,27.8777]
[1776285670517,36.76,74679.63,0.2,-0.61289,0.00014,27.88411]
[1776285674538,36.76,74682.03,0.2,-0.61255,0.00014,27.89217]
[1776285674557,36.76,74681.89,0.2,-0.61257,0.00014,27.8917]
[1776285674979,36.76,74681.89,0.2,-0.61257,0.00014,27.8917]
[1776285675698,36.76,74680.38,0.2,-0.61278,0.00014,27.88663]
[1776285678578,36.76,74685.5,0.2,-0.61205,0.00014,27.90378]
[1776285679585,36.76,74690.79,0.2,-0.6113,0.00014,27.9214]
[1776285680550,36.76,74690.79,0.2,-0.6113,0.00014,27.9214]
[1776285681363,36.76,74693.79,0.2,-0.61086,0.00014,27.93137]
[1776285681599,36.76,74707.82,0.2,-0.60885,0.00014,27.97754]
[1776285682398,36.76,74707.82,0.2,-0.60885,0.00014,27.97754]
[1776285682606,36.76,74708.65,0.2,-0.60873,0.00014,27.9803]
[1776285683613,36.76,74705.13,0.2,-0.60923,0.00014,27.96884]
[1776285687949,36.76,74700.76,0.2,-0.60985,0.00014,27.95464]
[1776285688648,36.76,74705.75,0.2,-0.60914,0.00014,27.97101]
[1776285690662,36.76,74713.71,0.2,-0.60799,0.00014,27.99695]
[1776285694038,36.76,74717.24,0.2,-0.60749,0.00014,28.00542]
[1776285694402,36.76,74717.24,0.2,-0.60749,0.00014,28.00542]
[1776285694726,36.76,74722.01,0.2,-0.60681,0.00014,28.0208]
[1776285695697,36.76,74726.43,0.2,-0.60617,0.00014,28.03498]
[1776285700732,36.76,74728.92,0.2,-0.60581,0.00014,28.04295]
[1776285701357,36.76,74728.92,0.2,-0.60581,0.00014,28.04295]
[1776285701740,36.76,74726.11,0.2,-0.60622,0.00014,28.03399]
[1776285706774,36.76,74722.76,0.2,-0.60669,0.00014,28.02331]
[1776285711809,36.77,74721.66,0.2,-0.60685,0.00014,28.01986]
[1776285716844,36.77,74718.94,0.2,-0.60724,0.00014,28.01119]
[1776285719865,36.77,74723.91,0.2,-0.60652,0.00014,28.02721]
[1776285724901,36.77,74722.76,0.2,-0.60668,0.00014,28.02358]
[1776285730556,36.77,74723.83,0.2,-0.60653,0.00014,28.02705]
[1776285730592,36.77,74724.78,0.2,-0.60639,0.00014,28.0301]
[1776285731950,36.77,74738.35,0.2,-0.60444,0.00014,28.07319]
[1776285736985,36.77,74740.39,0.2,-0.60415,0.00014,28.07953]
[1776285741018,36.77,74746.49,0.2,-0.60328,0.00014,28.09857]
[1776285746053,36.76,74749.56,0.2,-0.60284,0.00014,28.10798]
[1776285750694,36.76,74748.67,0.2,-0.60297,0.00014,28.10512]
[1776285756125,36.76,74750.12,0.2,-0.60279,0.00014,28.10639]
[1776285762168,36.76,74750.72,0.2,-0.60271,0.00014,28.10807]
[1776285764182,36.76,74759.01,0.2,-0.60152,0.00014,28.13372]
[1776285769216,36.76,74762.67,0.2,-0.60098,0.00014,28.14509]
[1776285771231,36.76,74757.12,0.2,-0.60178,0.00014,28.12809]
[1776285774252,36.76,74752.4,0.2,-0.60245,0.00014,28.11361]
[1776285779287,36.76,74757.99,0.2,-0.60164,0.00014,28.13107]
[1776285784322,36.77,74761.41,0.2,-0.60114,0.00014,28.14171]
[1776285789357,36.77,74761.56,0.2,-0.60111,0.00014,28.14229]
[1776285794392,36.77,74762.33,0.2,-0.60099,0.00014,28.14477]
[1776285800702,36.77,74762.2,0.2,-0.60101,0.00014,28.14448]
[1776285800790,36.77,74761.08,0.2,-0.60117,0.00014,28.1411]
[1776285801160,36.77,74761.08,0.2,-0.60117,0.00014,28.1411]
[1776285801441,36.77,74771.07,0.2,-0.59972,0.00014,28.17159]
[1776285802448,36.77,74777.73,0.2,-0.59876,0.00014,28.19171]
[1776285803908,36.77,74777.73,0.2,-0.59876,0.00014,28.19171]
[1776285803910,36.77,74778.33,0.2,-0.59868,0.00014,28.19352]
[1776285804881,36.77,74786.4,0.2,-0.59751,0.00014,28.21764]
[1776285805469,36.77,74796.5,0.2,-0.59606,0.00014,28.2475]
[1776285808007,36.78,74797.62,0.2,-0.59589,0.00014,28.25083]
[1776285811461,36.78,74798.77,0.2,-0.59572,0.00014,28.25437]
[1776285811511,36.78,74798.63,0.2,-0.59575,0.00014,28.25098]
[1776285816546,36.78,74799.23,0.2,-0.59565,0.00014,28.25292]
[1776285817782,36.78,74799.23,0.2,-0.59565,0.00014,28.25292]
[1776285817876,36.78,74799.08,0.2,-0.59567,0.00014,28.25252]
[1776285821741,36.79,74794.63,0.2,-0.5963,0.00014,28.23956]
[1776285821818,36.79,74794.59,0.2,-0.59631,0.00014,28.23948]
[1776285823595,36.79,74799.81,0.2,-0.59555,0.00014,28.25487]
[1776285825438,36.79,74799.49,0.2,-0.59559,0.00014,28.25396]
[1776285825456,36.79,74799.49,0.2,-0.59559,0.00014,28.25396]
[1776285825608,36.79,74799.39,0.2,-0.59561,0.00014,28.2537]
[1776285828457,36.79,74798.8,0.2,-0.59569,0.00014,28.25203]
[1776285828491,36.79,74798.8,0.2,-0.59569,0.00014,28.25203]
[1776285828502,36.79,74798.8,0.2,-0.59569,0.00014,28.25203]
[1776285830226,36.79,74793.44,0.2,-0.59646,0.00014,28.23634]
[1776285835679,36.8,74792.93,0.2,-0.59652,0.00014,28.23507]
[1776285839938,36.8,74793.51,0.2,-0.59643,0.00014,28.23688]
[1776285842394,36.8,74790.89,0.2,-0.5968,0.00014,28.22926]
[1776285845011,36.8,74791.17,0.2,-0.59676,0.00014,28.23013]
[1776285845342,36.8,74791.44,0.2,-0.59671,0.00014,28.23104]
[1776285845495,36.8,74791.44,0.2,-0.59671,0.00014,28.23104]
[1776285845749,36.8,74787.86,0.2,-0.59723,0.00014,28.22045]
[1776285848769,36.81,74782.58,0.2,-0.59798,0.00014,28.20487]
[1776285850784,36.81,74776.14,0.2,-0.59891,0.00014,28.18561]
[1776285855819,36.81,74777.88,0.2,-0.59866,0.00014,28.1908]
[1776285860854,36.8,74778.39,0.2,-0.59859,0.00014,28.19229]
[1776285865890,36.8,74778.09,0.2,-0.59864,0.00014,28.19134]
[1776285868449,36.8,74776.48,0.2,-0.59887,0.00014,28.18648]
[1776285868821,36.8,74776.48,0.2,-0.59887,0.00014,28.18648]
[1776285868911,36.8,74771.71,0.2,-0.59956,0.00014,28.17209]
[1776285869219,36.8,74771.71,0.2,-0.59956,0.00014,28.17209]
[1776285869918,36.8,74771.04,0.2,-0.59965,0.00014,28.17005]
[1776285875960,36.8,74768.68,0.2,-0.6,0.00014,28.15989]
[1776285880995,36.8,74767.65,0.2,-0.60015,0.00014,28.15678]
[1776285881523,36.8,74767.65,0.2,-0.60015,0.00014,28.15678]
[1776285882002,36.8,74769.1,0.2,-0.59994,0.00014,28.16119]
[1776285883884,36.8,74773.38,0.2,-0.59933,0.00014,28.17415]
[1776285884015,36.8,74775.52,0.2,-0.59902,0.00014,28.18059]
[1776285888883,36.8,74775.89,0.2,-0.59897,0.00014,28.18168]
[1776285888985,36.8,74775.89,0.2,-0.59897,0.00014,28.18166]
[1776285894085,36.8,74775.29,0.2,-0.59906,0.00014,28.1798]
[1776285900133,36.8,74772.75,0.2,-0.59943,0.00014,28.17208]
[1776285903231,36.8,74775.26,0.2,-0.59907,0.00014,28.17964]
[1776285903239,36.8,74775.26,0.2,-0.59907,0.00014,28.17964]
[1776285904047,36.8,74780.69,0.2,-0.59828,0.00014,28.19593]
[1776285904473,36.8,74780.69,0.2,-0.59828,0.00014,28.19593]
[1776285904553,36.8,74780.69,0.2,-0.59828,0.00014,28.19593]
[1776285904747,36.8,74780.69,0.2,-0.59828,0.00014,28.19593]
[1776285904775,36.8,74792.34,0.2,-0.5966,0.00014,28.2306]
[1776285905172,36.8,74787.69,0.2,-0.59727,0.00014,28.21684]
[1776285906179,36.8,74781.46,0.2,-0.59817,0.00014,28.19825]
[1776285911215,36.8,74778.86,0.2,-0.59855,0.00014,28.19038]
[1776285912285,36.8,74778.86,0.2,-0.59855,0.00014,28.19038]
[1776285918264,36.8,74777.35,0.2,-0.59877,0.00014,28.18575]
[1776285921285,36.8,74772.42,0.2,-0.59949,0.00014,28.17085]
[1776285923300,36.8,74779.97,0.2,-0.5984,0.00014,28.19356]
[1776285928713,36.8,74780.69,0.2,-0.5983,0.00014,28.19566]
[1776285929759,36.79,74780.61,0.2,-0.59831,0.00014,28.19541]
[1776285929785,36.79,74784.53,0.2,-0.59775,0.00014,28.2071]
[1776285933627,36.79,74787.35,0.2,-0.59735,0.00014,28.21243]
[1776285934028,36.79,74787.12,0.2,-0.59738,0.00014,28.21179]
[1776285935010,36.79,74787.12,0.2,-0.59738,0.00014,28.21179]
[1776285935053,36.8,74771.23,0.2,-0.59967,0.00014,28.16417]
[1776285940424,36.8,74770.9,0.2,-0.59972,0.00014,28.16322]
[1776285941430,36.8,74766.14,0.2,-0.6004,0.00014,28.14876]
[1776285946465,36.8,74764.36,0.2,-0.60065,0.00014,28.14341]
[1776285951499,36.8,74766.23,0.2,-0.60038,0.00014,28.14919]
[1776285955532,36.8,74760.75,0.2,-0.60117,0.00014,28.13252]
[1776285960819,36.8,74759.83,0.2,-0.60129,0.00014,28.1298]
[1776285960916,36.8,74759.19,0.2,-0.60138,0.00014,28.12786]
[1776285961573,36.8,74766.72,0.2,-0.6003,0.00014,28.1509]
[1776285963587,36.8,74773.46,0.2,-0.59933,0.00014,28.17136]
[1776285965075,36.8,74773.46,0.2,-0.59933,0.00014,28.17136]
[1776285965142,36.8,74775.22,0.2,-0.59907,0.00014,28.17667]
[1776285965601,36.8,74769.87,0.2,-0.59984,0.00014,28.1605]
[1776285966714,36.8,74769.87,0.2,-0.59984,0.00014,28.1605]
[1776285966762,36.8,74768.01,0.2,-0.60011,0.00014,28.15486]
[1776285967252,36.8,74768.01,0.2,-0.60011,0.00014,28.15486]
[1776285967615,36.8,74777.86,0.2,-0.59869,0.00014,28.18463]
[1776285968228,36.8,74777.86,0.2,-0.59869,0.00014,28.18463]
[1776285968621,36.8,74782.41,0.2,-0.59803,0.00014,28.19826]
[1776285969201,36.8,74782.41,0.2,-0.59803,0.00014,28.19826]
[1776285973657,36.8,74797.01,0.2,-0.59593,0.00014,28.24141]
[1776285974664,36.8,74799.84,0.2,-0.59552,0.00014,28.2497]
[1776285977143,36.8,74801.71,0.2,-0.59525,0.00014,28.25516]
[1776285977685,36.8,74799.72,0.2,-0.59554,0.00014,28.24934]
[1776285982721,36.8,74800.51,0.2,-0.59543,0.00014,28.25163]
[1776285987755,36.8,74799.69,0.2,-0.59555,0.00014,28.24923]
[1776285991521,36.8,74801.25,0.2,-0.59532,0.00014,28.25378]
[1776285995218,36.8,74799.83,0.2,-0.59554,0.00014,28.24661]
[1776285996882,36.8,74798.05,0.2,-0.59579,0.00014,28.2414]
[1776285996898,36.8,74798.05,0.2,-0.59579,0.00014,28.2414]
[1776285996926,36.8,74798.6,0.2,-0.59572,0.00014,28.24301]
[1776285997827,36.8,74803.18,0.2,-0.59505,0.00014,28.25638]
[1776286002862,36.8,74805.51,0.2,-0.59472,0.00014,28.26313]
[1776286003666,36.8,74805.51,0.2,-0.59472,0.00014,28.26313]
[1776286008904,36.8,74812.29,0.2,-0.59374,0.00014,28.28268]
[1776286013939,36.8,74821.31,0.2,-0.59244,0.00014,28.30846]
[1776286014737,36.8,74821.31,0.2,-0.59244,0.00014,28.30846]
[1776286015953,36.8,74826.39,0.2,-0.5917,0.00014,28.32289]
[1776286018974,36.8,74836.78,0.2,-0.5902,0.00014,28.35208]
[1776286019735,36.8,74836.78,0.2,-0.5902,0.00014,28.35208]
[1776286020750,36.8,74838.79,0.2,-0.58991,0.00014,28.35768]
[1776286021996,36.8,74828.41,0.2,-0.59141,0.00014,28.3286]
[1776286023342,36.8,74827.4,0.2,-0.59156,0.00014,28.32574]
[1776286024498,36.8,74828.25,0.2,-0.59143,0.00014,28.32814]
[1776286026271,36.8,74821.36,0.2,-0.59243,0.00014,28.30859]
[1776286035087,36.79,74821.91,0.2,-0.59237,0.00014,28.30988]
[1776286040122,36.79,74819.15,0.2,-0.59277,0.00014,28.30194]
[1776286041129,36.79,74811.97,0.2,-0.59381,0.00014,28.28132]
[1776286043113,36.79,74810.81,0.2,-0.59398,0.00014,28.27795]
[1776286048177,36.79,74811.54,0.2,-0.59388,0.00014,28.27993]
[1776286053213,36.79,74803.21,0.2,-0.5951,0.00014,28.25268]
[1776286053774,36.79,74803.21,0.2,-0.5951,0.00014,28.25268]
[1776286059255,36.79,74800.21,0.2,-0.59554,0.00014,28.2439]
[1776286061743,36.79,74799.98,0.2,-0.59557,0.00014,28.24322]
[1776286062275,36.79,74811.33,0.2,-0.59393,0.00014,28.27622]
[1776286063283,36.79,74816.0,0.2,-0.59325,0.00014,28.28965]
[1776286068318,36.79,74816.49,0.2,-0.59318,0.00014,28.29108]
[1776286070072,36.79,74810.87,0.2,-0.594,0.00014,28.2749]
[1776286071339,36.79,74803.71,0.2,-0.59503,0.00014,28.25411]
[1776286073874,36.79,74804.08,0.2,-0.59498,0.00014,28.25518]
[1776286074034,36.79,74804.08,0.2,-0.59498,0.00014,28.25518]
[1776286074104,36.79,74804.16,0.2,-0.59497,0.00014,28.25541]
[1776286076374,36.79,74798.44,0.2,-0.5958,0.00014,28.23869]
[1776286077457,36.79,74798.44,0.2,-0.5958,0.00014,28.23869]
[1776286077559,36.79,74798.45,0.2,-0.59579,0.00014,28.23872]
[1776286080305,36.79,74798.41,0.2,-0.5958,0.00014,28.23861]
[1776286080395,36.79,74798.41,0.2,-0.5958,0.00014,28.23861]
[1776286080403,36.79,74793.0,0.2,-0.59658,0.00014,28.2227]
[1776286082169,36.79,74793.0,0.2,-0.59658,0.00014,28.2227]
[1776286082260,36.79,74787.02,0.2,-0.59745,0.00014,28.20496]
[1776286085337,36.79,74785.96,0.2,-0.5976,0.00014,28.20178]
[1776286085438,36.78,74785.52,0.2,-0.59767,0.00014,28.20046]
[1776286089433,36.78,74786.12,0.2,-0.59758,0.00014,28.20224]
[1776286089438,36.78,74786.12,0.2,-0.59758,0.00014,28.20224]
[1776286089786,36.78,74786.12,0.2,-0.59758,0.00014,28.20224]
[1776286089885,36.78,74776.76,0.2,-0.59893,0.00014,28.17418]
[1776286090654,36.78,74776.76,0.2,-0.59893,0.00014,28.17418]
[1776286095574,36.78,74778.79,0.2,-0.59864,0.00014,28.18029]
[1776286095758,36.78,74778.79,0.2,-0.59864,0.00014,28.18029]
[1776286096230,36.78,74778.79,0.2,-0.59864,0.00014,28.18029]
[1776286096814,36.78,74786.19,0.2,-0.59757,0.00014,28.2024]
[1776286097618,36.78,74786.19,0.2,-0.59757,0.00014,28.2024]
[1776286097719,36.78,74786.31,0.2,-0.59755,0.00014,28.20275]
[1776286099139,36.78,74786.31,0.2,-0.59755,0.00014,28.20275]
[1776286101186,36.78,74785.86,0.2,-0.59762,0.00014,28.20138]
[1776286101550,36.78,74792.21,0.2,-0.59671,0.00014,28.22019]
[1776286102985,36.78,74792.21,0.2,-0.59671,0.00014,28.22019]
[1776286103087,36.78,74797.47,0.2,-0.59595,0.00014,28.23565]
[1776286106120,36.78,74800.35,0.2,-0.59553,0.00014,28.24416]
[1776286107672,36.78,74805.54,0.2,-0.59477,0.00014,28.25936]
[1776286107688,36.78,74805.54,0.2,-0.59477,0.00014,28.25936]
[1776286107844,36.78,74805.54,0.2,-0.59477,0.00014,28.25936]
[1776286107852,36.78,74805.54,0.2,-0.59477,0.00014,28.25936]
[1776286108027,36.79,74805.69,0.2,-0.59475,0.00014,28.25982]
[1776286108599,36.79,74797.22,0.2,-0.59597,0.00014,28.23511]
[1776286109523,36.79,74797.22,0.2,-0.59597,0.00014,28.23511]
[1776286109621,36.79,74797.22,0.2,-0.59597,0.00014,28.23511]
[1776286109629,36.79,74797.22,0.2,-0.59597,0.00014,28.23511]
[1776286111503,36.79,74793.48,0.2,-0.59651,0.00014,28.22412]
[1776286111621,36.79,74793.37,0.2,-0.59654,0.00014,28.22074]
[1776286116656,36.78,74794.47,0.2,-0.59639,0.00014,28.22388]
[1776286119631,36.78,74794.21,0.2,-0.59643,0.00014,28.22307]
[1776286119677,36.78,74787.99,0.2,-0.59733,0.00014,28.20465]
[1776286120684,36.78,74782.74,0.2,-0.59809,0.00014,28.18899]
[1776286123514,36.78,74782.17,0.2,-0.59817,0.00014,28.18728]
[1776286123517,36.78,74782.17,0.2,-0.59817,0.00014,28.18728]
[1776286123705,36.78,74780.77,0.2,-0.59837,0.00014,28.18308]
[1776286126531,36.78,74779.81,0.2,-0.59851,0.00014,28.1802]
[1776286127045,36.78,74780.22,0.2,-0.59845,0.00014,28.18143]
[1776286128765,36.78,74780.01,0.2,-0.59848,0.00014,28.1808]
[1776286134782,36.78,74778.17,0.2,-0.59875,0.00014,28.17527]
[1776286139817,36.78,74776.91,0.2,-0.59893,0.00014,28.17147]
[1776286142978,36.78,74777.92,0.2,-0.59878,0.00014,28.17451]
[1776286143029,36.78,74777.15,0.2,-0.59889,0.00014,28.17219]
[1776286143559,36.78,74777.15,0.2,-0.59889,0.00014,28.17219]
[1776286144168,36.78,74777.15,0.2,-0.59889,0.00014,28.17219]
[1776286144296,36.78,74777.15,0.2,-0.59889,0.00014,28.17219]
[1776286144272,36.78,74768.63,0.2,-0.60012,0.00014,28.14649]
[1776286145174,36.78,74768.63,0.2,-0.60012,0.00014,28.14649]
[1776286145200,36.78,74783.99,0.2,-0.5979,0.00014,28.19276]
[1776286145967,36.78,74796.84,0.2,-0.59605,0.00014,28.2308]
[1776286146867,36.78,74796.36,0.2,-0.59612,0.00014,28.22936]
[1776286149176,36.78,74801.85,0.2,-0.59533,0.00014,28.24538]
[1776286155234,36.78,74800.85,0.2,-0.59547,0.00014,28.24252]
[1776286155335,36.78,74800.53,0.2,-0.59551,0.00014,28.24162]
[1776286156144,36.78,74800.53,0.2,-0.59551,0.00014,28.24162]
[1776286160419,36.78,74800.13,0.2,-0.59557,0.00014,28.24051]
[1776286160730,36.78,74800.13,0.2,-0.59557,0.00014,28.24051]
[1776286160965,36.78,74794.04,0.2,-0.59645,0.00014,28.22262]
[1776286161972,36.78,74785.37,0.2,-0.5977,0.00014,28.19691]
[1776286163736,36.78,74785.59,0.2,-0.59767,0.00014,28.19756]
[1776286163985,36.78,74785.55,0.2,-0.59768,0.00014,28.19743]
[1776286169022,36.78,74785.61,0.2,-0.59767,0.00014,28.19758]
[1776286173735,36.78,74784.16,0.2,-0.59789,0.00014,28.1902]
[1776286176071,36.78,74792.45,0.2,-0.5967,0.00014,28.21479]
[1776286180132,36.78,74797.38,0.2,-0.59599,0.00014,28.22924]
[1776286180758,36.78,74797.38,0.2,-0.59599,0.00014,28.22924]
[1776286181046,36.78,74797.38,0.2,-0.59599,0.00014,28.22924]
[1776286181106,36.78,74801.12,0.2,-0.59545,0.00014,28.24019]
[1776286188305,36.78,74803.25,0.2,-0.59514,0.00014,28.24638]
[1776286194196,36.78,74802.96,0.2,-0.59519,0.00014,28.24546]
[1776286200239,36.78,74802.67,0.2,-0.59523,0.00014,28.24457]
[1776286201902,36.78,74802.64,0.2,-0.59524,0.00014,28.24448]
[1776286202254,36.78,74799.2,0.2,-0.59574,0.00014,28.23439]
[1776286202438,36.78,74799.2,0.2,-0.59574,0.00014,28.23439]
[1776286202503,36.78,74799.2,0.2,-0.59574,0.00014,28.23439]
[1776286203260,36.78,74787.3,0.2,-0.59746,0.00014,28.19924]
[1776286205274,36.78,74785.95,0.2,-0.59765,0.00014,28.19522]
[1776286207362,36.78,74779.24,0.2,-0.59862,0.00014,28.17516]
[1776286207745,36.78,74779.24,0.2,-0.59862,0.00014,28.17516]
[1776286208294,36.78,74770.02,0.2,-0.59995,0.00014,28.14732]
[1776286210354,36.78,74769.81,0.2,-0.59998,0.00014,28.14669]
[1776286210397,36.78,74772.19,0.2,-0.59963,0.00014,28.15395]
[1776286212324,36.78,74767.48,0.2,-0.60031,0.00014,28.13966]
[1776286212687,36.78,74767.48,0.2,-0.60031,0.00014,28.13966]
[1776286212803,36.78,74767.48,0.2,-0.60031,0.00014,28.13966]
[1776286213332,36.78,74791.26,0.2,-0.59688,0.00014,28.21107]
[1776286215316,36.78,74793.3,0.2,-0.59658,0.00014,28.21712]
[1776286215345,36.78,74790.19,0.2,-0.59704,0.00014,28.20788]
[1776286220381,36.78,74787.82,0.2,-0.59738,0.00014,28.20079]
[1776286221326,36.78,74787.82,0.2,-0.59738,0.00014,28.20079]
[1776286226422,36.78,74784.79,0.2,-0.59782,0.00014,28.19171]
[1776286231459,36.77,74785.34,0.2,-0.59776,0.00014,28.19029]
[1776286236428,36.77,74785.48,0.2,-0.59774,0.00014,28.19069]
[1776286236653,36.77,74785.48,0.2,-0.59774,0.00014,28.19067]
[1776286238291,36.77,74797.18,0.2,-0.59604,0.00014,28.22534]
[1776286238509,36.78,74803.39,0.2,-0.59515,0.00014,28.24354]
[1776286239865,36.78,74803.39,0.2,-0.59515,0.00014,28.24354]
[1776286244348,36.78,74809.28,0.2,-0.59429,0.00014,28.26071]
[1776286244388,36.78,74809.28,0.2,-0.59429,0.00014,28.26071]
[1776286244423,36.78,74809.47,0.2,-0.59426,0.00014,28.26128]
[1776286246565,36.78,74815.93,0.2,-0.59333,0.00014,28.2799]
[1776286251600,36.78,74818.78,0.2,-0.59291,0.00014,28.28807]
[1776286256635,36.78,74818.36,0.2,-0.59297,0.00014,28.28687]
[1776286260566,36.78,74819.92,0.2,-0.59275,0.00014,28.29133]
[1776286261671,36.78,74827.83,0.2,-0.5916,0.00014,28.31379]
[1776286263051,36.78,74827.83,0.2,-0.5916,0.00014,28.31379]
[1776286263518,36.78,74829.33,0.2,-0.59139,0.00014,28.31802]
[1776286263967,36.78,74832.11,0.2,-0.59098,0.00014,28.32584]
[1776286265282,36.78,74837.86,0.2,-0.59015,0.00014,28.34193]
[1776286266292,36.78,74837.86,0.2,-0.59015,0.00014,28.34193]
[1776286266332,36.78,74835.02,0.2,-0.59056,0.00014,28.33398]
[1776286271742,36.78,74833.06,0.2,-0.59085,0.00014,28.32845]
[1776286276822,36.77,74835.07,0.2,-0.59056,0.00014,28.33404]
[1776286277613,36.77,74835.07,0.2,-0.59056,0.00014,28.33404]
[1776286277829,36.77,74835.34,0.2,-0.59052,0.00014,28.33479]
[1776286279534,36.77,74837.49,0.2,-0.59021,0.00014,28.34078]
[1776286280850,36.77,74844.86,0.2,-0.58914,0.00015,28.36121]
[1776286284877,36.77,74850.11,0.2,-0.58839,0.00015,28.37557]
[1776286289913,36.77,74850.62,0.2,-0.58832,0.00015,28.37683]
[1776286293941,36.77,74845.05,0.2,-0.58915,0.00015,28.35839]
[1776286299983,36.76,74841.64,0.2,-0.58965,0.00015,28.34885]
[1776286301528,36.76,74841.64,0.2,-0.58965,0.00015,28.34885]
[1776286301997,36.76,74841.4,0.2,-0.58968,0.00015,28.34816]
[1776286306438,36.76,74833.9,0.2,-0.59077,0.00014,28.32716]
[1776286306558,36.76,74833.9,0.2,-0.59077,0.00014,28.32716]
[1776286307288,36.76,74833.9,0.2,-0.59077,0.00014,28.32716]
[1776286317104,36.76,74830.37,0.2,-0.59129,0.00014,28.31711]
[1776286319167,36.76,74829.19,0.2,-0.59147,0.00014,28.31376]
[1776286319989,36.76,74829.37,0.2,-0.59144,0.00014,28.31426]
[1776286321512,36.76,74826.85,0.2,-0.59181,0.00014,28.30712]
[1776286321518,36.76,74829.52,0.2,-0.59142,0.00014,28.31465]
[1776286322140,36.76,74837.12,0.2,-0.59032,0.00015,28.33599]
[1776286325161,36.76,74840.91,0.2,-0.58977,0.00015,28.3465]
[1776286328482,36.76,74842.09,0.2,-0.5896,0.00015,28.34974]
[1776286328492,36.76,74842.09,0.2,-0.5896,0.00015,28.34974]
[1776286328536,36.76,74841.45,0.2,-0.5897,0.00015,28.34792]
[1776286330253,36.76,74840.44,0.2,-0.58984,0.00015,28.34512]
[1776286330354,36.76,74839.42,0.2,-0.58999,0.00015,28.34226]
[1776286332631,36.75,74838.59,0.2,-0.59012,0.00015,28.33991]
[1776286333217,36.75,74838.71,0.2,-0.5901,0.00015,28.34023]
[1776286338252,36.75,74840.73,0.2,-0.58981,0.00015,28.34578]
[1776286344153,36.75,74841.45,0.2,-0.58971,0.00015,28.34771]
[1776286346517,36.75,74841.48,0.2,-0.58971,0.00015,28.34774]
[1776286357385,36.75,74841.02,0.2,-0.5898,0.00015,28.34326]
[1776286362420,36.74,74841.25,0.2,-0.58977,0.00015,28.34382]
[1776286363545,36.74,74841.25,0.2,-0.58977,0.00015,28.34382]
[1776286364557,36.74,74841.25,0.2,-0.58977,0.00015,28.34382]
[1776286365441,36.74,74837.46,0.2,-0.59032,0.00015,28.33321]
[1776286370478,36.74,74837.67,0.2,-0.5903,0.00015,28.33373]
[1776286375512,36.74,74832.95,0.2,-0.59098,0.00015,28.32046]
[1776286380527,36.74,74832.03,0.2,-0.59112,0.00015,28.31786]
[1776286381554,36.74,74819.53,0.2,-0.59293,0.00014,28.28233]
[1776286382354,36.74,74819.53,0.2,-0.59293,0.00014,28.28233]
[1776286382562,36.74,74825.06,0.2,-0.59213,0.00014,28.29808]
[1776286382981,36.74,74825.06,0.2,-0.59213,0.00014,28.29808]
[1776286383568,36.74,74830.96,0.2,-0.59127,0.00015,28.31485]
[1776286384570,36.74,74830.96,0.2,-0.59127,0.00015,28.31485]
[1776286390618,36.74,74836.35,0.2,-0.59048,0.00015,28.3302]
[1776286394782,36.74,74836.57,0.2,-0.59045,0.00015,28.33077]
[1776286397928,36.74,74841.4,0.2,-0.58975,0.00015,28.3442]
[1776286398007,36.74,74841.4,0.2,-0.58975,0.00015,28.3442]
[1776286398329,36.74,74841.4,0.2,-0.58975,0.00015,28.3442]
[1776286398360,36.74,74842.26,0.2,-0.58963,0.00015,28.34657]
[1776286399456,36.74,74842.26,0.2,-0.58963,0.00015,28.34657]
[1776286399468,36.74,74871.01,0.2,-0.58545,0.00015,28.42489]
[1776286399741,36.74,74871.01,0.2,-0.58545,0.00015,28.42489]
[1776286399806,36.74,74879.44,0.2,-0.58422,0.00015,28.44726]
[1776286401751,36.74,74883.1,0.2,-0.58369,0.00015,28.45689]
[1776286404714,36.74,74879.84,0.2,-0.58416,0.00015,28.44828]
[1776286406260,36.74,74881.55,0.2,-0.58392,0.00015,28.45278]
[1776286409758,36.74,74871.86,0.2,-0.58533,0.00015,28.42708]
[1776286412036,36.74,74868.98,0.2,-0.58575,0.00015,28.41939]
[1776286421842,36.74,74871.32,0.2,-0.58541,0.00015,28.42271]
[1776286426877,36.74,74868.03,0.2,-0.58589,0.00015,28.41393]
[1776286431912,36.74,74866.63,0.2,-0.58609,0.00015,28.4102]
[1776286436947,36.75,74867.23,0.2,-0.586,0.00015,28.41183]
[1776286441981,36.75,74871.77,0.2,-0.58534,0.00015,28.42403]
[1776286447017,36.75,74872.33,0.2,-0.58525,0.00015,28.4256]
[1776286452052,36.75,74871.79,0.2,-0.58532,0.00015,28.42426]
[1776286457087,36.75,74871.78,0.2,-0.58532,0.00015,28.42433]
[1776286458553,36.75,74871.78,0.2,-0.58532,0.00015,28.42433]
[1776286458630,36.75,74871.78,0.2,-0.58532,0.00015,28.42433]
[1776286459564,36.75,74871.24,0.2,-0.5854,0.00015,28.42294]
[1776286459633,36.75,74865.44,0.2,-0.58624,0.00015,28.40741]
[1776286460108,36.75,74860.38,0.2,-0.58697,0.00015,28.39376]
[1776286465145,36.76,74861.68,0.2,-0.58678,0.00015,28.39734]
[1776286469577,36.76,74862.29,0.2,-0.58669,0.00015,28.39904]
[1776286469678,36.76,74862.12,0.2,-0.58671,0.00015,28.39862]
[1776286475215,36.76,74862.81,0.2,-0.58662,0.00015,28.39753]
[1776286480253,36.76,74868.63,0.2,-0.58577,0.00015,28.41325]
[1776286485288,36.76,74869.01,0.2,-0.5857,0.00015,28.4144]
[1776286486295,36.76,74877.26,0.2,-0.5845,0.00015,28.43637]
[1776286488309,36.77,74872.43,0.2,-0.5852,0.00015,28.42363]
[1776286493343,36.77,74868.31,0.2,-0.58579,0.00015,28.41279]
[1776286498379,36.77,74872.17,0.2,-0.58522,0.00015,28.42323]
[1776286504455,36.78,74871.7,0.2,-0.58528,0.00015,28.42211]
[1776286504703,36.78,74871.7,0.2,-0.58528,0.00015,28.42211]
[1776286504801,36.78,74872.53,0.2,-0.58515,0.00015,28.42438]
[1776286504851,36.78,74872.53,0.2,-0.58515,0.00015,28.42438]
[1776286504857,36.78,74872.53,0.2,-0.58515,0.00015,28.42438]
[1776286504960,36.78,74872.53,0.2,-0.58515,0.00015,28.42438]
[1776286505428,36.78,74899.6,0.2,-0.58121,0.00015,28.49503]
[1776286506438,36.78,74895.5,0.2,-0.58181,0.00015,28.48449]
[1776286507445,36.78,74886.44,0.2,-0.58313,0.00015,28.461]
[1776286508990,36.78,74883.65,0.2,-0.58354,0.00015,28.4537]
[1776286512366,36.78,74884.82,0.2,-0.58337,0.00015,28.45674]
[1776286517514,36.78,74884.73,0.2,-0.58337,0.00015,28.45671]
[1776286519363,36.78,74884.65,0.2,-0.58338,0.00015,28.45654]
[1776286519696,36.78,74884.65,0.2,-0.58338,0.00015,28.45654]
[1776286519544,36.78,74874.66,0.2,-0.58483,0.00015,28.43028]
[1776286520636,36.78,74874.66,0.2,-0.58483,0.00015,28.43028]
[1776286520737,36.78,74867.5,0.2,-0.58587,0.00015,28.41117]
[1776286525586,36.78,74872.51,0.2,-0.58514,0.00015,28.42453]
[1776286529613,36.78,74877.4,0.2,-0.58443,0.00015,28.43746]
[1776286530011,36.78,74877.4,0.2,-0.58443,0.00015,28.43746]
[1776286533841,36.78,74884.78,0.2,-0.58338,0.00015,28.45377]
[1776286539684,36.78,74889.44,0.2,-0.5827,0.00015,28.46581]
[1776286544719,36.78,74890.51,0.2,-0.58255,0.00015,28.46851]
[1776286545895,36.78,74894.37,0.2,-0.58199,0.00015,28.4785]
[1776286545950,36.78,74894.37,0.2,-0.58199,0.00015,28.4785]
[1776286546733,36.78,74902.42,0.2,-0.58082,0.00015,28.49915]
[1776286549833,36.78,74903.34,0.2,-0.58068,0.00015,28.5015]
[1776286550761,36.78,74901.54,0.2,-0.58094,0.00015,28.49691]
[1776286552938,36.78,74901.52,0.2,-0.58095,0.00015,28.49687]
[1776286555012,36.78,74900.03,0.2,-0.58116,0.00015,28.49307]
[1776286555111,36.78,74895.13,0.2,-0.58188,0.00015,28.48051]
[1776286555796,36.78,74901.48,0.2,-0.58095,0.00015,28.4968]
[1776286557634,36.78,74901.48,0.2,-0.58095,0.00015,28.4968]
[1776286557668,36.78,74901.48,0.2,-0.58095,0.00015,28.4968]
[1776286557724,36.78,74902.13,0.2,-0.58086,0.00015,28.49847]
[1776286558817,36.78,74891.88,0.2,-0.58235,0.00015,28.47216]
[1776286563851,36.78,74894.92,0.2,-0.5819,0.00015,28.48009]
[1776286569627,36.78,74894.05,0.2,-0.58202,0.00015,28.4779]
[1776286569676,36.78,74894.05,0.2,-0.58202,0.00015,28.4779]
[1776286569893,36.78,74887.31,0.2,-0.583,0.00015,28.46047]
[1776286571774,36.78,74887.31,0.2,-0.583,0.00015,28.46047]
[1776286570901,36.78,74879.47,0.2,-0.58414,0.00015,28.43997]
[1776286576025,36.78,74876.2,0.2,-0.58461,0.00015,28.43137]
[1776286576605,36.78,74876.2,0.2,-0.58461,0.00015,28.43137]
[1776286576943,36.78,74867.95,0.2,-0.58581,0.00015,28.40943]
[1776286579805,36.79,74862.94,0.2,-0.58654,0.00015,28.39601]
[1776286583263,36.78,74860.75,0.2,-0.58686,0.00015,28.39001]
[1776286587783,36.78,74858.53,0.2,-0.58719,0.00015,28.38384]
[1776286590474,36.78,74856.56,0.2,-0.58749,0.00015,28.37837]
[1776286590575,36.78,74856.01,0.2,-0.58757,0.00015,28.37684]
[1776286596722,36.77,74851.51,0.2,-0.58824,0.00015,28.36138]
[1776286602120,36.77,74852.84,0.2,-0.58806,0.00015,28.36479]
[1776286603296,36.77,74852.84,0.2,-0.58806,0.00015,28.36479]
[1776286610177,36.76,74852.56,0.2,-0.58812,0.00015,28.36374]
[1776286611266,36.76,74852.56,0.2,-0.58812,0.00015,28.36374]
[1776286612190,36.76,74844.66,0.2,-0.58927,0.00015,28.34193]
[1776286617225,36.76,74843.18,0.2,-0.5895,0.00015,28.33771]
[1776286621382,36.75,74842.95,0.2,-0.58953,0.00015,28.33699]
[1776286621681,36.75,74842.95,0.2,-0.58953,0.00015,28.33699]
[1776286621734,36.75,74842.75,0.2,-0.58956,0.00015,28.33641]
[1776286622261,36.75,74854.98,0.2,-0.58779,0.00015,28.37003]
[1776286623268,36.75,74866.8,0.2,-0.58607,0.00015,28.40199]
[1776286625281,36.75,74868.96,0.2,-0.58576,0.00015,28.40779]
[1776286626398,36.75,74873.83,0.2,-0.58505,0.00015,28.42079]
[1776286628303,36.75,74878.68,0.2,-0.58434,0.00015,28.43367]
[1776286629676,36.75,74878.68,0.2,-0.58434,0.00015,28.43367]
[1776286637365,36.76,74877.83,0.2,-0.58445,0.00015,28.43161]
[1776286642406,36.76,74876.76,0.2,-0.5846,0.00015,28.42887]
[1776286647441,36.76,74870.04,0.2,-0.58558,0.00015,28.41108]
[1776286648218,36.76,74870.04,0.2,-0.58558,0.00015,28.41108]
[1776286648646,36.76,74870.04,0.2,-0.58558,0.00015,28.41108]
[1776286648707,36.76,74876.42,0.2,-0.58465,0.00015,28.42799]
[1776286654489,36.76,74878.99,0.2,-0.58428,0.00015,28.4319]
[1776286660532,36.77,74873.87,0.2,-0.58502,0.00015,28.41849]
[1776286664560,36.77,74864.76,0.2,-0.58634,0.00015,28.39419]
[1776286668588,36.76,74860.01,0.2,-0.58704,0.00015,28.38116]
[1776286672135,36.76,74860.15,0.2,-0.58703,0.00015,28.3814]
[1776286672325,36.76,74860.15,0.2,-0.58703,0.00015,28.38135]
[1776286674652,36.76,74859.55,0.2,-0.58712,0.00015,28.37968]
[1776286674754,36.76,74859.89,0.2,-0.58707,0.00015,28.38056]
[1776286680679,36.75,74862.4,0.2,-0.58673,0.00015,28.38708]
[1776286685714,36.75,74861.44,0.2,-0.58688,0.00015,28.38426]
[1776286692763,36.74,74862.08,0.2,-0.58681,0.00015,28.38569]
[1776286697798,36.73,74861.0,0.2,-0.58698,0.00015,28.38251]
[1776286700819,36.73,74867.27,0.2,-0.58607,0.00015,28.3993]
[1776286705855,36.73,74870.74,0.2,-0.58557,0.00015,28.40853]
[1776286710453,36.73,74871.04,0.2,-0.58553,0.00015,28.40936]
[1776286710461,36.73,74871.04,0.2,-0.58553,0.00015,28.40936]
[1776286716932,36.73,74868.51,0.2,-0.5859,0.00015,28.39965]
[1776286721966,36.73,74869.21,0.2,-0.5858,0.00015,28.40159]
[1776286727002,36.73,74869.19,0.2,-0.5858,0.00015,28.4016]
[1776286730597,36.73,74867.69,0.2,-0.58601,0.00015,28.3976]
[1776286730618,36.73,74867.69,0.2,-0.58601,0.00015,28.3976]
[1776286730680,36.73,74867.69,0.2,-0.58601,0.00015,28.3976]
[1776286730685,36.73,74867.69,0.2,-0.58601,0.00015,28.3976]
[1776286730709,36.74,74867.58,0.2,-0.58603,0.00015,28.39732]
[1776286731684,36.74,74867.58,0.2,-0.58603,0.00015,28.39732]
[1776286731818,36.74,74863.43,0.2,-0.58663,0.00015,28.38617]
[1776286734810,36.74,74861.23,0.2,-0.58695,0.00015,28.3802]
[1776286740597,36.73,74863.34,0.2,-0.58666,0.00015,28.3857]
[1776286743361,36.73,74868.65,0.2,-0.58588,0.00015,28.39999]
[1776286749612,36.73,74873.47,0.2,-0.58518,0.00015,28.41295]
[1776286756208,36.74,74878.76,0.2,-0.5844,0.00015,28.4271]
[1776286761243,36.74,74876.21,0.2,-0.58477,0.00015,28.42038]
[1776286766278,36.74,74874.75,0.2,-0.58498,0.00015,28.41653]
[1776286774047,36.74,74874.53,0.2,-0.58501,0.00015,28.41598]
[1776286780650,36.74,74874.82,0.2,-0.58497,0.00015,28.4138]
[1776286781678,36.74,74874.82,0.2,-0.58497,0.00015,28.41385]
[1776286786418,36.74,74870.1,0.2,-0.58565,0.00015,28.40136]
[1776286791453,36.74,74869.12,0.2,-0.58579,0.00015,28.39878]
[1776286796487,36.74,74869.5,0.2,-0.58573,0.00015,28.39983]
[1776286800609,36.74,74869.59,0.2,-0.58572,0.00015,28.40009]
[1776286800909,36.74,74869.59,0.2,-0.58572,0.00015,28.40009]
[1776286801525,36.74,74856.03,0.2,-0.58769,0.00015,28.36347]
[1776286802728,36.74,74860.75,0.2,-0.58701,0.00015,28.37626]
[1776286803539,36.74,74869.59,0.2,-0.58572,0.00015,28.40003]
[1776286804808,36.74,74869.59,0.2,-0.58572,0.00015,28.40003]
[1776286810589,36.74,74872.08,0.2,-0.58536,0.00015,28.40673]
[1776286816631,36.75,74872.64,0.2,-0.58527,0.00015,28.4083]
[1776286820588,36.75,74873.54,0.2,-0.58514,0.00015,28.41073]
[1776286820740,36.75,74873.54,0.2,-0.58514,0.00015,28.41073]
[1776286820744,36.75,74873.54,0.2,-0.58514,0.00015,28.41073]
[1776286820813,36.75,74873.54,0.2,-0.58514,0.00015,28.41073]
[1776286820864,36.75,74873.54,0.2,-0.58514,0.00015,28.41073]
[1776286820902,36.75,74873.54,0.2,-0.58514,0.00015,28.41073]
[1776286821666,36.75,74884.03,0.2,-0.58361,0.00015,28.43847]
[1776286826701,36.75,74881.33,0.2,-0.58399,0.00015,28.43155]
[1776286830317,36.75,74881.1,0.2,-0.58402,0.00015,28.431]
[1776286835765,36.76,74871.8,0.2,-0.58538,0.00015,28.4035]
[1776286841806,36.76,74871.82,0.2,-0.58537,0.00015,28.4036]
[1776286847849,36.76,74871.87,0.2,-0.58536,0.00015,28.40377]
[1776286852884,36.76,74871.79,0.2,-0.58537,0.00015,28.40358]
[1776286862087,36.76,74872.53,0.2,-0.58526,0.00015,28.40557]
[1776286862114,36.76,74872.53,0.2,-0.58526,0.00015,28.40557]
[1776286862296,36.76,74872.53,0.2,-0.58526,0.00015,28.40557]
[1776286862408,36.76,74872.53,0.2,-0.58526,0.00015,28.40557]
[1776286862422,36.76,74872.53,0.2,-0.58526,0.00015,28.40557]
[1776286862635,36.76,74872.53,0.2,-0.58526,0.00015,28.40557]
[1776286863047,36.76,74855.97,0.2,-0.58767,0.00015,28.36099]
[1776286863845,36.76,74855.97,0.2,-0.58767,0.00015,28.36099]
[1776286863961,36.76,74847.15,0.2,-0.58895,0.00015,28.33681]
[1776286864968,36.76,74833.87,0.2,-0.59088,0.00015,28.29983]
[1776286866981,36.76,74830.27,0.2,-0.59139,0.00015,28.28986]
[1776286872018,36.77,74829.83,0.2,-0.59145,0.00015,28.28875]
[1776286873383,36.77,74829.63,0.2,-0.59148,0.00015,28.28819]
[1776286885109,36.77,74828.17,0.2,-0.59169,0.00015,28.28411]
[1776286887123,36.77,74821.0,0.2,-0.59272,0.00014,28.26376]
[1776286894176,36.77,74818.62,0.2,-0.59307,0.00014,28.25406]
[1776286895937,36.77,74811.25,0.2,-0.59414,0.00014,28.23288]
[1776286896190,36.77,74806.04,0.2,-0.5949,0.00014,28.21776]
[1776286897509,36.77,74800.8,0.2,-0.59566,0.00014,28.20245]
[1776286899211,36.77,74792.84,0.2,-0.59681,0.00014,28.17899]
[1776286901081,36.77,74792.84,0.2,-0.59681,0.00014,28.17899]
[1776286901323,36.77,74792.33,0.2,-0.59688,0.00014,28.17746]
[1776286906572,36.77,74793.92,0.2,-0.59666,0.00014,28.18212]
[1776286912374,36.77,74793.58,0.2,-0.59671,0.00014,28.18105]
[1776286912387,36.77,74793.58,0.2,-0.59671,0.00014,28.18105]
[1776286916564,36.77,74789.88,0.2,-0.59725,0.00014,28.17005]
[1776286916878,36.77,74788.95,0.2,-0.59738,0.00014,28.16728]
[1776286917619,36.77,74788.95,0.2,-0.59738,0.00014,28.16728]
[1776286917621,36.77,74788.95,0.2,-0.59738,0.00014,28.16728]
[1776286917676,36.77,74775.75,0.2,-0.59929,0.00014,28.12772]
[1776286918345,36.76,74773.96,0.2,-0.59955,0.00014,28.12225]
[1776286923380,36.76,74773.65,0.2,-0.59961,0.00014,28.12102]
[1776286927708,36.76,74773.65,0.2,-0.59961,0.00014,28.12102]
[1776286928030,36.75,74773.65,0.2,-0.59963,0.00014,28.12078]
[1776286928415,36.75,74788.18,0.2,-0.59752,0.00014,28.16443]
[1776286929422,36.75,74789.61,0.2,-0.59732,0.00014,28.16867]
[1776286931547,36.75,74790.92,0.2,-0.59713,0.00014,28.17255]
[1776286932755,36.75,74790.92,0.2,-0.59713,0.00014,28.17254]
[1776286932791,36.75,74796.78,0.2,-0.59628,0.00014,28.18984]
[1776286934790,36.75,74788.41,0.2,-0.5975,0.00014,28.16503]
[1776286940247,36.75,74788.87,0.2,-0.59743,0.00014,28.16634]
[1776286940499,36.75,74793.83,0.2,-0.59671,0.00014,28.18104]
[1776286942513,36.75,74798.43,0.2,-0.59605,0.00014,28.19456]
[1776286948554,36.75,74798.7,0.2,-0.59602,0.00014,28.19522]
[1776286953590,36.75,74797.46,0.2,-0.59622,0.00014,28.18845]
[1776286960897,36.75,74797.65,0.2,-0.59619,0.00014,28.18893]
[1776286961646,36.74,74807.04,0.2,-0.59484,0.00014,28.21633]
[1776286962309,36.74,74807.04,0.2,-0.59484,0.00014,28.21633]
[1776286962653,36.74,74815.83,0.2,-0.59356,0.00015,28.24176]
[1776286964329,36.74,74818.5,0.2,-0.59318,0.00015,28.24941]
[1776286969358,36.74,74825.12,0.2,-0.59221,0.00015,28.26837]
[1776286973730,36.74,74820.23,0.2,-0.59292,0.00015,28.25441]
[1776286978765,36.74,74819.94,0.2,-0.59297,0.00015,28.25347]
[1776286981368,36.74,74819.94,0.2,-0.59297,0.00015,28.25347]
[1776286981394,36.74,74819.94,0.2,-0.59297,0.00015,28.25347]
[1776286981509,36.74,74819.94,0.2,-0.59297,0.00015,28.25347]
[1776286983799,36.74,74828.2,0.2,-0.59177,0.00015,28.27694]
[1776286987827,36.74,74836.76,0.2,-0.59053,0.00015,28.30106]
[1776286992866,36.74,74842.25,0.2,-0.58973,0.00015,28.31635]
[1776286998909,36.74,74841.73,0.2,-0.58981,0.00015,28.31483]
[1776287002304,36.74,74841.73,0.2,-0.58981,0.00015,28.31483]
[1776287002326,36.74,74841.73,0.2,-0.58981,0.00015,28.31483]
[1776287002937,36.74,74844.56,0.2,-0.58941,0.00015,28.32265]
[1776287007972,36.74,74846.46,0.2,-0.58913,0.00015,28.32782]
[1776287009986,36.74,74854.21,0.2,-0.58801,0.00015,28.3491]
[1776287012725,36.74,74856.89,0.2,-0.58763,0.00015,28.35337]
[1776287015060,36.73,74856.89,0.2,-0.58763,0.00015,28.35334]
[1776287015081,36.73,74856.89,0.2,-0.58763,0.00015,28.35334]
[1776287018043,36.73,74851.46,0.2,-0.58843,0.00015,28.33836]
[1776287020064,36.73,74856.66,0.2,-0.58768,0.00015,28.35256]
[1776287025093,36.73,74857.03,0.2,-0.58763,0.00015,28.35344]
[1776287030128,36.73,74855.23,0.2,-0.5879,0.00015,28.34841]
[1776287033149,36.72,74848.96,0.2,-0.58882,0.00015,28.33111]
[1776287038184,36.72,74848.79,0.2,-0.58885,0.00015,28.33055]
[1776287043219,36.72,74853.79,0.2,-0.58813,0.00015,28.34417]
[1776287048254,36.72,74853.43,0.2,-0.58819,0.00015,28.34305]
[1776287055303,36.71,74855.17,0.2,-0.58795,0.00015,28.34761]
[1776287059655,36.71,74854.74,0.2,-0.58802,0.00015,28.34631]
[1776287059691,36.71,74854.74,0.2,-0.58802,0.00015,28.34631]
[1776287059727,36.71,74854.74,0.2,-0.58802,0.00015,28.34631]
[1776287059764,36.71,74854.74,0.2,-0.58802,0.00015,28.34631]
[1776287059814,36.71,74854.74,0.2,-0.58802,0.00015,28.34631]
[1776287059981,36.71,74854.74,0.2,-0.58802,0.00015,28.34631]
[1776287060343,36.71,74854.74,0.2,-0.58802,0.00015,28.34631]
[1776287060422,36.71,74842.88,0.2,-0.58975,0.00015,28.31356]
[1776287061955,36.71,74842.88,0.2,-0.58975,0.00015,28.31356]
[1776287062179,36.71,74842.88,0.2,-0.58975,0.00015,28.31356]
[1776287062249,36.71,74834.54,0.2,-0.59096,0.00015,28.29022]
[1776287062672,36.71,74834.54,0.2,-0.59096,0.00015,28.29022]
[1776287063057,36.71,74834.54,0.2,-0.59096,0.00015,28.29022]
[1776287063146,36.71,74817.99,0.2,-0.59337,0.00015,28.24311]
[1776287063520,36.71,74817.99,0.2,-0.59337,0.00015,28.24311]
[1776287063956,36.71,74817.99,0.2,-0.59337,0.00015,28.24311]
[1776287064048,36.71,74804.65,0.2,-0.5953,0.00015,28.20441]
[1776287065177,36.71,74803.04,0.2,-0.59554,0.00015,28.19968]
[1776287065747,36.71,74803.04,0.2,-0.59554,0.00015,28.19968]
[1776287065844,36.71,74802.74,0.2,-0.59558,0.00015,28.19878]
[1776287066384,36.7,74807.36,0.2,-0.59491,0.00015,28.21225]
[1776287067391,36.7,74815.59,0.2,-0.59372,0.00015,28.23608]
[1776287072383,36.7,74817.04,0.2,-0.59352,0.00015,28.2372]
[1776287077166,36.71,74819.01,0.2,-0.59323,0.00015,28.24297]
[1776287077208,36.71,74819.01,0.2,-0.59323,0.00015,28.24297]
[1776287079476,36.71,74824.26,0.2,-0.59246,0.00015,28.25807]
[1776287086609,36.71,74827.9,0.2,-0.59193,0.00015,28.26846]
[1776287092567,36.71,74823.88,0.2,-0.59251,0.00015,28.25711]
[1776287093717,36.71,74823.88,0.2,-0.59251,0.00015,28.25711]
[1776287099615,36.71,74822.14,0.2,-0.59276,0.00015,28.25223]
[1776287101630,36.71,74768.54,0.2,-0.60053,0.00014,28.09376]
[1776287108304,36.71,74768.54,0.2,-0.60053,0.00014,28.09376]
[1776287107672,36.72,74768.84,0.2,-0.60046,0.00014,28.09509]
[1776287108679,36.72,74775.38,0.2,-0.59951,0.00014,28.11506]
[1776287112707,36.73,74768.83,0.2,-0.60044,0.00014,28.09542]
[1776287117744,36.73,74769.01,0.2,-0.6004,0.00014,28.09632]
[1776287124382,36.74,74768.95,0.2,-0.60039,0.00014,28.09638]
[1776287128821,36.74,74774.16,0.2,-0.59962,0.00014,28.11258]
[1776287129828,36.74,74810.44,0.2,-0.59437,0.00014,28.22014]
[1776287130835,36.74,74812.3,0.2,-0.5941,0.00015,28.2255]
[1776287135869,36.74,74815.38,0.2,-0.59367,0.00015,28.23128]
[1776287143643,36.74,74815.63,0.2,-0.59363,0.00015,28.23193]
[1776287148960,36.74,74820.94,0.2,-0.59287,0.00015,28.24703]
[1776287153996,36.74,74823.03,0.2,-0.59257,0.00015,28.25292]
[1776287159681,36.73,74822.83,0.2,-0.59261,0.00015,28.25228]
[1776287167086,36.73,74824.75,0.2,-0.59234,0.00015,28.25762]
[1776287167564,36.73,74824.75,0.2,-0.59234,0.00015,28.25762]
[1776287169745,36.73,74823.95,0.2,-0.59245,0.00015,28.25531]
[1776287169796,36.73,74823.95,0.2,-0.59245,0.00015,28.25531]
[1776287170108,36.73,74826.89,0.2,-0.59203,0.00015,28.26366]
[1776287171388,36.73,74826.89,0.2,-0.59203,0.00015,28.26366]
[1776287171420,36.73,74826.89,0.2,-0.59203,0.00015,28.26366]
[1776287171434,36.73,74826.89,0.2,-0.59203,0.00015,28.26366]
[1776287171442,36.73,74826.89,0.2,-0.59203,0.00015,28.26366]
[1776287171454,36.73,74829.89,0.2,-0.59159,0.00015,28.27214]
[1776287172122,36.73,74829.43,0.2,-0.59166,0.00015,28.27082]
[1776287172812,36.73,74829.43,0.2,-0.59166,0.00015,28.27082]
[1776287175145,36.73,74811.25,0.2,-0.5943,0.00015,28.21874]
[1776287176153,36.73,74804.69,0.2,-0.59525,0.00014,28.1997]
[1776287177250,36.73,74804.69,0.2,-0.59525,0.00014,28.1997]
[1776287183204,36.73,74804.62,0.2,-0.59525,0.00014,28.19964]
[1776287188243,36.73,74802.98,0.2,-0.59549,0.00014,28.19491]
[1776287193278,36.73,74803.65,0.2,-0.5954,0.00014,28.19389]
[1776287194285,36.73,74798.44,0.2,-0.59615,0.00014,28.17861]
[1776287194776,36.73,74798.44,0.2,-0.59615,0.00014,28.17861]
[1776287195726,36.73,74795.09,0.2,-0.59664,0.00014,28.16874]
[1776287195733,36.73,74795.09,0.2,-0.59664,0.00014,28.16874]
[1776287195793,36.73,74795.09,0.2,-0.59664,0.00014,28.16874]
[1776287196299,36.73,74791.83,0.2,-0.59711,0.00014,28.15908]
[1776287197227,36.73,74791.83,0.2,-0.59711,0.00014,28.15908]
[1776287206373,36.73,74796.23,0.2,-0.59648,0.00014,28.17191]
[1776287207380,36.73,74802.31,0.2,-0.5956,0.00014,28.18974]
[1776287210184,36.73,74803.43,0.2,-0.59545,0.00014,28.19295]
[1776287211270,36.73,74807.87,0.2,-0.5948,0.00015,28.2059]
[1776287211410,36.73,74809.83,0.2,-0.59452,0.00015,28.21164]
[1776287212205,36.73,74809.83,0.2,-0.59452,0.00015,28.21164]
[1776287217452,36.73,74810.59,0.2,-0.5944,0.00015,28.21392]
[1776287220431,36.73,74811.39,0.2,-0.59428,0.00015,28.21627]
[1776287220445,36.73,74811.39,0.2,-0.59428,0.00015,28.21627]
[1776287220464,36.73,74811.39,0.2,-0.59428,0.00015,28.21627]
[1776287220541,36.73,74812.92,0.2,-0.59406,0.00015,28.2207]
[1776287230216,36.73,74817.51,0.2,-0.59339,0.00015,28.234]
[1776287230331,36.73,74817.51,0.2,-0.59339,0.00015,28.234]
[1776287230425,36.73,74817.51,0.2,-0.59339,0.00015,28.234]
[1776287230432,36.74,74817.42,0.2,-0.5934,0.00015,28.23384]
[1776287231552,36.74,74822.48,0.2,-0.59266,0.00015,28.24834]
[1776287236875,36.74,74823.88,0.2,-0.59246,0.00015,28.25238]
[1776287239608,36.74,74829.1,0.2,-0.5917,0.00015,28.26724]
[1776287243710,36.74,74829.93,0.2,-0.59158,0.00015,28.26959]
[1776287244110,36.74,74829.93,0.2,-0.59158,0.00015,28.26959]
[1776287245317,36.74,74830.28,0.2,-0.59152,0.00015,28.27059]
[1776287245333,36.74,74830.79,0.2,-0.59145,0.00015,28.27203]
[1776287248499,36.74,74833.83,0.2,-0.59101,0.00015,28.2806]
[1776287247664,36.74,74839.04,0.2,-0.59025,0.00015,28.29519]
[1776287248671,36.74,74839.89,0.2,-0.59013,0.00015,28.29756]
[1776287250458,36.74,74839.89,0.2,-0.59013,0.00015,28.29756]
[1776287250540,36.74,74839.77,0.2,-0.59015,0.00015,28.2972]
[1776287255720,36.74,74841.43,0.2,-0.58992,0.00015,28.29876]
[1776287260755,36.73,74843.64,0.2,-0.5896,0.00015,28.30483]
[1776287265790,36.73,74841.19,0.2,-0.58996,0.00015,28.29795]
[1776287270825,36.73,74845.36,0.2,-0.58936,0.00015,28.30947]
[1776287275860,36.73,74845.19,0.2,-0.58939,0.00015,28.30892]
[1776287280159,36.73,74846.0,0.2,-0.58927,0.00015,28.31112]
[1776287280178,36.73,74846.0,0.2,-0.58927,0.00015,28.31112]
[1776287285931,36.73,74846.27,0.2,-0.58924,0.00015,28.31177]
[1776287292193,36.73,74845.95,0.2,-0.58929,0.00015,28.31084]
[1776287293228,36.73,74845.98,0.2,-0.58929,0.00015,28.31089]
[1776287299021,36.72,74846.18,0.2,-0.58926,0.00015,28.31136]
[1776287304058,36.72,74847.5,0.2,-0.58908,0.00015,28.31495]
[1776287310100,36.72,74848.37,0.2,-0.58895,0.00015,28.31727]
[1776287315135,36.72,74847.13,0.2,-0.58915,0.00015,28.31076]
[1776287320171,36.72,74846.22,0.2,-0.58928,0.00015,28.30819]
[1776287324693,36.72,74846.95,0.2,-0.58918,0.00015,28.31018]
[1776287324718,36.72,74846.95,0.2,-0.58918,0.00015,28.31018]
[1776287324744,36.72,74846.95,0.2,-0.58918,0.00015,28.31018]
[1776287324788,36.72,74846.95,0.2,-0.58918,0.00015,28.31018]
[1776287324934,36.72,74846.95,0.2,-0.58918,0.00015,28.31018]
[1776287325159,36.72,74846.95,0.2,-0.58918,0.00015,28.31018]
[1776287325598,36.72,74846.95,0.2,-0.58918,0.00015,28.31018]
[1776287325342,36.72,74842.02,0.2,-0.5899,0.00015,28.29648]
[1776287326213,36.72,74827.13,0.2,-0.59206,0.00015,28.2546]
[1776287327220,36.72,74822.97,0.2,-0.59267,0.00015,28.24276]
[1776287332255,36.72,74820.55,0.2,-0.59302,0.00015,28.23589]
[1776287337290,36.72,74818.85,0.2,-0.59326,0.00015,28.23108]
[1776287341318,36.72,74810.56,0.2,-0.59446,0.00015,28.2072]
[1776287342945,36.72,74807.56,0.2,-0.59489,0.00015,28.1985]
[1776287348366,36.72,74806.31,0.2,-0.59507,0.00015,28.19503]
[1776287353402,36.73,74801.98,0.2,-0.59569,0.00015,28.18253]
[1776287355431,36.73,74801.98,0.2,-0.59569,0.00015,28.18253]
[1776287355467,36.73,74801.98,0.2,-0.59569,0.00015,28.18253]
[1776287355475,36.73,74801.98,0.2,-0.59569,0.00015,28.18253]
[1776287356423,36.73,74795.02,0.2,-0.59669,0.00014,28.16215]
[1776287360452,36.73,74788.24,0.2,-0.59767,0.00014,28.14198]
[1776287361271,36.73,74788.24,0.2,-0.59767,0.00014,28.14198]
[1776287361459,36.73,74783.47,0.2,-0.59836,0.00014,28.12771]
[1776287364403,36.73,74780.76,0.2,-0.59876,0.00014,28.11958]
[1776287369517,36.73,74777.65,0.2,-0.5992,0.00014,28.1103]
[1776287371531,36.73,74784.67,0.2,-0.59819,0.00014,28.12841]
[1776287376566,36.73,74785.2,0.2,-0.59812,0.00014,28.13]
[1776287379587,36.73,74779.96,0.2,-0.59887,0.00014,28.11427]
[1776287380237,36.73,74779.96,0.2,-0.59887,0.00014,28.11427]
[1776287380594,36.73,74779.08,0.2,-0.599,0.00014,28.11163]
[1776287381100,36.73,74779.08,0.2,-0.599,0.00014,28.11163]
[1776287381601,36.73,74777.84,0.2,-0.59918,0.00014,28.1079]
[1776287382156,36.73,74777.84,0.2,-0.59918,0.00014,28.1079]
[1776287382608,36.73,74765.13,0.2,-0.60102,0.00014,28.06916]
[1776287382990,36.73,74765.13,0.2,-0.60102,0.00014,28.06916]
[1776287383615,36.73,74759.52,0.2,-0.60184,0.00014,28.05186]
[1776287384098,36.73,74759.52,0.2,-0.60184,0.00014,28.05186]
[1776287384353,36.73,74759.52,0.2,-0.60184,0.00014,28.05186]
[1776287384622,36.73,74754.23,0.2,-0.6026,0.00014,28.03544]
[1776287385629,36.73,74759.18,0.2,-0.60189,0.00014,28.05075]
[1776287387080,36.73,74759.3,0.2,-0.60187,0.00014,28.05108]
[1776287387616,36.73,74759.3,0.2,-0.60187,0.00014,28.05108]
[1776287387643,36.73,74760.49,0.2,-0.6017,0.00014,28.05472]
[1776287387683,36.73,74760.49,0.2,-0.6017,0.00014,28.05472]
[1776287388282,36.73,74760.49,0.2,-0.6017,0.00014,28.05472]
[1776287388650,36.73,74777.35,0.2,-0.59926,0.00014,28.10623]
[1776287388830,36.73,74777.35,0.2,-0.59926,0.00014,28.10623]
[1776287389657,36.73,74779.46,0.2,-0.59896,0.00014,28.11262]
[1776287392231,36.73,74780.83,0.2,-0.59876,0.00014,28.11675]
[1776287393955,36.73,74783.04,0.2,-0.59844,0.00014,28.1234]
[1776287394022,36.73,74791.8,0.2,-0.59716,0.00014,28.1496]
[1776287394692,36.73,74798.53,0.2,-0.59619,0.00014,28.16953]
[1776287396710,36.73,74793.65,0.2,-0.59689,0.00014,28.15517]
[1776287398344,36.73,74793.65,0.2,-0.59689,0.00014,28.15517]
[1776287399732,36.73,74787.39,0.2,-0.59779,0.00014,28.13666]
[1776287405202,36.74,74785.5,0.2,-0.59806,0.00014,28.13115]
[1776287406811,36.74,74787.79,0.2,-0.59772,0.00014,28.13803]
[1776287406908,36.74,74789.78,0.2,-0.59744,0.00014,28.14395]
[1776287412825,36.74,74789.76,0.2,-0.59744,0.00014,28.14386]
[1776287418867,36.73,74789.54,0.2,-0.59747,0.00014,28.14318]
[1776287424035,36.74,74789.46,0.2,-0.59748,0.00014,28.14299]
[1776287429944,36.74,74791.7,0.2,-0.59716,0.00014,28.14972]
[1776287434979,36.74,74792.89,0.2,-0.59699,0.00014,28.15021]
[1776287441023,36.74,74792.48,0.2,-0.59705,0.00014,28.149]
[1776287446058,36.74,74793.45,0.2,-0.59691,0.00014,28.15187]
[1776287446869,36.74,74793.45,0.2,-0.59691,0.00014,28.15187]
[1776287447386,36.74,74793.45,0.2,-0.59691,0.00014,28.15187]
[1776287453912,36.74,74792.82,0.2,-0.597,0.00014,28.15]
[1776287455123,36.74,74803.59,0.2,-0.59544,0.00015,28.18178]
[1776287457922,36.74,74805.74,0.2,-0.59512,0.00015,28.18815]
[1776287460158,36.74,74801.09,0.2,-0.59579,0.00014,28.17469]
[1776287461165,36.74,74795.98,0.2,-0.59653,0.00014,28.15971]
[1776287466199,36.75,74795.17,0.2,-0.59663,0.00014,28.15761]
[1776287469221,36.75,74790.12,0.2,-0.59735,0.00014,28.14283]
[1776287474267,36.75,74791.75,0.2,-0.59711,0.00014,28.1477]
[1776287475268,36.75,74804.13,0.2,-0.59531,0.00014,28.18419]
[1776287476279,36.76,74804.34,0.2,-0.59528,0.00014,28.18485]
[1776287481314,36.76,74803.61,0.2,-0.59538,0.00014,28.18291]
[1776287486348,36.76,74806.13,0.2,-0.595,0.00014,28.19045]
[1776287492391,36.77,74805.45,0.2,-0.5951,0.00014,28.18566]
[1776287497426,36.77,74803.63,0.2,-0.59535,0.00014,28.18055]
[1776287502461,36.77,74803.06,0.2,-0.59542,0.00014,28.17909]
[1776287508503,36.78,74803.17,0.2,-0.59539,0.00014,28.17968]
[1776287513538,36.78,74804.19,0.2,-0.59523,0.00014,28.18286]
[1776287518574,36.79,74804.06,0.2,-0.59524,0.00014,28.18268]
[1776287524616,36.79,74805.44,0.2,-0.59502,0.00014,28.18694]
[1776287529651,36.8,74807.99,0.2,-0.59464,0.00014,28.19453]
[1776287535693,36.8,74805.85,0.2,-0.59494,0.00014,28.18856]
[1776287543750,36.81,74804.44,0.2,-0.59513,0.00014,28.18475]
[1776287548785,36.81,74803.62,0.2,-0.59524,0.00014,28.18254]
[1776287550799,36.81,74799.02,0.2,-0.5959,0.00014,28.16913]
[1776287551352,36.81,74799.02,0.2,-0.5959,0.00014,28.16913]
[1776287551359,36.81,74799.02,0.2,-0.5959,0.00014,28.16913]
[1776287551402,36.81,74799.02,0.2,-0.5959,0.00014,28.16913]
[1776287551553,36.81,74799.02,0.2,-0.5959,0.00014,28.16913]
[1776287551565,36.81,74799.02,0.2,-0.5959,0.00014,28.16913]
[1776287551806,36.81,74793.01,0.2,-0.59678,0.00014,28.14843]
[1776287552616,36.81,74793.01,0.2,-0.59678,0.00014,28.14843]
[1776287552812,36.81,74787.56,0.2,-0.59757,0.00014,28.13226]
[1776287557848,36.81,74784.35,0.2,-0.59803,0.00014,28.12268]
[1776287559499,36.81,74784.35,0.2,-0.59803,0.00014,28.12268]
[1776287561818,36.81,74783.37,0.2,-0.59818,0.00014,28.11974]
[1776287563590,36.81,74782.38,0.2,-0.59832,0.00014,28.11678]
[1776287565773,36.81,74786.44,0.2,-0.59773,0.00014,28.12889]
[1776287565903,36.81,74788.78,0.2,-0.5974,0.00014,28.13583]
[1776287568413,36.81,74791.54,0.2,-0.597,0.00014,28.14399]
[1776287573960,36.81,74791.31,0.2,-0.59703,0.00014,28.14324]
[1776287578995,36.81,74790.06,0.2,-0.59722,0.00014,28.13946]
[1776287584032,36.81,74792.23,0.2,-0.59691,0.00014,28.14582]
[1776287589067,36.8,74789.42,0.2,-0.59732,0.00014,28.13742]
[1776287593929,36.8,74788.28,0.2,-0.59749,0.00014,28.13398]
[1776287599136,36.8,74788.18,0.2,-0.59751,0.00014,28.13362]
[1776287601152,36.8,74794.48,0.2,-0.59659,0.00014,28.15231]
[1776287601939,36.8,74794.48,0.2,-0.59659,0.00014,28.15231]
[1776287602058,36.8,74794.48,0.2,-0.59659,0.00014,28.15231]
[1776287602444,36.8,74794.48,0.2,-0.59659,0.00014,28.15231]
[1776287602752,36.8,74794.48,0.2,-0.59659,0.00014,28.15231]
[1776287602853,36.8,74809.49,0.2,-0.59442,0.00014,28.19622]
[1776287604266,36.8,74810.45,0.2,-0.59428,0.00014,28.199]
[1776287604319,36.8,74805.1,0.2,-0.59505,0.00014,28.1835]
[1776287609208,36.81,74800.18,0.2,-0.59576,0.00014,28.16925]
[1776287611222,36.81,74794.66,0.2,-0.59656,0.00014,28.15007]
[1776287616257,36.81,74794.05,0.2,-0.59664,0.00014,28.14847]
[1776287619445,36.81,74794.07,0.2,-0.59663,0.00014,28.14861]
[1776287621480,36.81,74792.1,0.2,-0.59691,0.00014,28.14287]
[1776287625357,36.82,74791.77,0.2,-0.59695,0.00014,28.14207]
[1776287626396,36.82,74792.05,0.2,-0.59691,0.00014,28.14294]
[1776287626469,36.82,74787.8,0.2,-0.59752,0.00014,28.13038]
[1776287633376,36.82,74783.34,0.2,-0.59817,0.00014,28.11705]
[1776287636935,36.82,74783.41,0.2,-0.59816,0.00014,28.11723]
[1776287637404,36.82,74777.94,0.2,-0.59895,0.00014,28.10083]
[1776287642439,36.82,74776.86,0.2,-0.59911,0.00014,28.09758]
[1776287643717,36.82,74776.86,0.2,-0.59911,0.00014,28.09758]
[1776287650210,36.82,74778.27,0.2,-0.5989,0.00014,28.10181]
[1776287655437,36.82,74778.37,0.2,-0.59889,0.00014,28.10208]
[1776287656467,36.82,74778.41,0.2,-0.59888,0.00014,28.10218]
[1776287660566,36.82,74766.99,0.2,-0.60054,0.00014,28.06759]
[1776287664594,36.82,74772.44,0.2,-0.59975,0.00014,28.08417]
[1776287670636,36.82,74772.43,0.2,-0.59975,0.00014,28.08413]
[1776287671903,36.82,74772.43,0.2,-0.59975,0.00014,28.08413]
[1776287671918,36.82,74774.18,0.2,-0.59951,0.00014,28.08639]
[1776287676016,36.82,74773.96,0.2,-0.59954,0.00014,28.0857]
[1776287676051,36.82,74773.96,0.2,-0.59954,0.00014,28.0857]
[1776287676678,36.82,74756.49,0.2,-0.60206,0.00014,28.03234]
[1776287677814,36.82,74756.49,0.2,-0.60206,0.00014,28.03234]
[1776287677913,36.82,74755.74,0.2,-0.60217,0.00014,28.03006]
[1776287680706,36.81,74751.13,0.2,-0.60284,0.00014,28.01567]
[1776287685741,36.81,74750.21,0.2,-0.60299,0.00014,28.01257]
[1776287691783,36.8,74751.4,0.2,-0.60283,0.00014,28.01595]
[1776287702860,36.79,74750.46,0.2,-0.603,0.00014,28.01235]
[1776287706888,36.79,74744.79,0.2,-0.60383,0.00014,27.99441]
[1776287707782,36.79,74744.79,0.2,-0.60383,0.00014,27.99441]
[1776287707910,36.79,74734.95,0.2,-0.60525,0.00014,27.96341]
[1776287708914,36.79,74730.23,0.2,-0.60593,0.00014,27.94834]
[1776287709523,36.79,74730.23,0.2,-0.60593,0.00014,27.94834]
[1776287709958,36.79,74730.23,0.2,-0.60593,0.00014,27.94834]
[1776287709921,36.79,74719.52,0.2,-0.60748,0.00014,27.91399]
[1776287710177,36.79,74719.52,0.2,-0.60748,0.00014,27.91399]
[1776287710928,36.79,74707.42,0.2,-0.60922,0.00014,27.87463]
[1776287711935,36.79,74712.44,0.2,-0.6085,0.00014,27.89092]
[1776287712233,36.79,74712.44,0.2,-0.6085,0.00014,27.89092]
[1776287712942,36.79,74722.53,0.2,-0.60705,0.00014,27.92353]
[1776287714956,36.78,74726.78,0.2,-0.60644,0.00014,27.93713]
[1776287716953,36.78,74729.79,0.2,-0.60601,0.00014,27.94672]
[1776287716972,36.78,74737.9,0.2,-0.60484,0.00014,27.97243]
[1776287717979,36.78,74726.64,0.2,-0.60646,0.00014,27.93661]
[1776287718514,36.78,74726.64,0.2,-0.60646,0.00014,27.93661]
[1776287718986,36.78,74721.61,0.2,-0.60719,0.00014,27.92047]
[1776287722879,36.78,74722.63,0.2,-0.60704,0.00014,27.92374]
[1776287722950,36.78,74723.22,0.2,-0.60696,0.00014,27.92562]
[1776287724030,36.78,74722.31,0.2,-0.60709,0.00014,27.9227]
[1776287725032,36.78,74709.25,0.2,-0.60897,0.00014,27.88037]
[1776287727740,36.78,74708.05,0.2,-0.60914,0.00014,27.87644]
[1776287727764,36.78,74706.78,0.2,-0.60933,0.00014,27.87228]
[1776287731740,36.78,74702.72,0.2,-0.60992,0.00014,27.85887]
[1776287731841,36.78,74702.22,0.2,-0.61,0.00014,27.85413]
[1776287733088,36.78,74707.7,0.2,-0.60922,0.00014,27.87204]
[1776287738123,36.78,74706.84,0.2,-0.60934,0.00014,27.86922]
[1776287742048,36.78,74707.41,0.2,-0.60926,0.00014,27.87109]
[1776287742111,36.78,74707.41,0.2,-0.60926,0.00014,27.87109]
[1776287743006,36.78,74706.3,0.2,-0.60942,0.00014,27.86746]
[1776287743172,36.78,74694.88,0.2,-0.61106,0.00014,27.82981]
[1776287744179,36.78,74687.0,0.2,-0.61219,0.00014,27.80357]
[1776287746477,36.78,74690.17,0.2,-0.61174,0.00014,27.81413]
[1776287746571,36.78,74692.82,0.2,-0.61136,0.00014,27.82292]
[1776287747200,36.78,74700.76,0.2,-0.61022,0.00014,27.84916]
[1776287748207,36.78,74707.05,0.2,-0.60931,0.00014,27.86985]
[1776287750402,36.78,74709.47,0.2,-0.60896,0.00014,27.87779]
[1776287758277,36.78,74716.16,0.2,-0.60799,0.00014,27.89979]
[1776287763328,36.78,74715.2,0.2,-0.60812,0.00014,27.89679]
[1776287763429,36.78,74715.49,0.2,-0.60808,0.00014,27.89775]
[1776287765160,36.79,74716.08,0.2,-0.60799,0.00014,27.89969]
[1776287765326,36.79,74715.7,0.2,-0.60804,0.00014,27.89849]
[1776287767340,36.79,74710.8,0.2,-0.60875,0.00014,27.88264]
[1776287772424,36.79,74711.07,0.2,-0.6087,0.00014,27.88367]
[1776287773398,36.79,74711.0,0.2,-0.60871,0.00014,27.88348]
[1776287773490,36.79,74709.12,0.2,-0.60898,0.00014,27.87739]
[1776287774399,36.79,74700.86,0.2,-0.61017,0.00014,27.85029]
[1776287777420,36.79,74693.6,0.2,-0.61121,0.00014,27.82622]
[1776287778937,36.79,74683.63,0.2,-0.61264,0.00014,27.79296]
[1776287779554,36.79,74683.63,0.2,-0.61264,0.00014,27.79296]
[1776287780415,36.79,74680.79,0.2,-0.61305,0.00014,27.78343]
[1776287780444,36.79,74674.85,0.2,-0.6139,0.00014,27.76341]
[1776287781682,36.79,74674.85,0.2,-0.6139,0.00014,27.76341]
[1776287781724,36.79,74668.48,0.2,-0.61481,0.00014,27.74181]
[1776287782458,36.79,74661.0,0.2,-0.61588,0.00014,27.71628]
[1776287783465,36.79,74655.59,0.2,-0.61666,0.00014,27.69761]
[1776287787380,36.79,74656.56,0.2,-0.61653,0.00014,27.70083]
[1776287787493,36.79,74653.44,0.2,-0.61698,0.00014,27.69001]
[1776287790009,36.79,74650.32,0.2,-0.61742,0.00014,27.67917]
[1776287790051,36.78,74648.77,0.2,-0.61765,0.00014,27.67372]
[1776287791520,36.78,74654.86,0.2,-0.61679,0.00014,27.69171]
[1776287794032,36.78,74655.36,0.2,-0.61672,0.00014,27.69339]
[1776287794060,36.78,74654.93,0.2,-0.61679,0.00014,27.69182]
[1776287794542,36.78,74646.34,0.2,-0.61802,0.00014,27.66202]
[1776287799577,36.78,74645.48,0.2,-0.61815,0.00014,27.6589]
[1776287803638,36.78,74644.97,0.2,-0.61822,0.00014,27.65705]
[1776287803724,36.78,74645.37,0.2,-0.61817,0.00014,27.65842]
[1776287806314,36.78,74647.49,0.2,-0.61786,0.00014,27.66575]
[1776287806329,36.78,74647.49,0.2,-0.61786,0.00014,27.66575]
[1776287806626,36.78,74646.32,0.2,-0.61803,0.00014,27.66165]
[1776287807634,36.78,74641.98,0.2,-0.61865,0.00014,27.64647]
[1776287812669,36.78,74640.84,0.2,-0.61882,0.00014,27.6424]
[1776287817705,36.78,74641.28,0.2,-0.61876,0.00014,27.64387]
[1776287819734,36.78,74644.06,0.2,-0.61836,0.00014,27.65358]
[1776287819754,36.78,74644.06,0.2,-0.61836,0.00014,27.65358]
[1776287819831,36.78,74644.92,0.2,-0.61824,0.00014,27.65656]
[1776287820762,36.78,74644.92,0.2,-0.61824,0.00014,27.65656]
[1776287820764,36.77,74662.54,0.2,-0.61572,0.00014,27.71749]
[1776287821364,36.77,74662.54,0.2,-0.61572,0.00014,27.71749]
[1776287822113,36.78,74665.43,0.2,-0.61531,0.00014,27.72745]
[1776287822740,36.78,74672.78,0.2,-0.61425,0.00014,27.75248]
[1776287823747,36.78,74680.46,0.2,-0.61315,0.00014,27.77845]
[1776287828794,36.78,74681.93,0.2,-0.61294,0.00014,27.78341]
[1776287833827,36.78,74683.82,0.2,-0.61267,0.00014,27.78977]
[1776287836728,36.78,74685.21,0.2,-0.61247,0.00014,27.79443]
[1776287838863,36.78,74693.11,0.2,-0.61133,0.00014,27.82078]
[1776287841884,36.78,74698.21,0.2,-0.6106,0.00014,27.83765]
[1776287842466,36.78,74698.21,0.2,-0.6106,0.00014,27.83765]
[1776287842891,36.78,74700.87,0.2,-0.61022,0.00014,27.84641]
[1776287844186,36.78,74704.61,0.2,-0.60968,0.00014,27.85868]
[1776287846919,36.78,74711.74,0.2,-0.60865,0.00014,27.88205]
[1776287848662,36.78,74711.67,0.2,-0.60866,0.00014,27.88187]
[1776287848933,36.78,74704.18,0.2,-0.60974,0.00014,27.85745]
[1776287849940,36.78,74697.94,0.2,-0.61063,0.00014,27.83687]
[1776287851958,36.78,74695.36,0.2,-0.61102,0.00014,27.82523]
[1776287856993,36.78,74694.06,0.2,-0.61121,0.00014,27.82086]
[1776287862029,36.78,74693.59,0.2,-0.61128,0.00014,27.81924]
[1776287864043,36.78,74687.84,0.2,-0.61211,0.00014,27.80009]
[1776287870085,36.78,74687.38,0.2,-0.61217,0.00014,27.79855]
[1776287872886,36.78,74687.28,0.2,-0.61219,0.00014,27.79822]
[1776287878141,36.78,74682.19,0.2,-0.61292,0.00014,27.78119]
[1776287878985,36.78,74682.19,0.2,-0.61292,0.00014,27.78119]
[1776287880157,36.78,74691.67,0.2,-0.61155,0.00014,27.81288]
[1776287885190,36.78,74689.85,0.2,-0.61182,0.00014,27.80677]
[1776287890225,36.77,74690.68,0.2,-0.6117,0.00014,27.80951]
[1776287895260,36.77,74692.61,0.2,-0.61142,0.00014,27.8159]
[1776287900296,36.77,74693.15,0.2,-0.61135,0.00014,27.81767]
[1776287906083,36.77,74693.47,0.2,-0.6113,0.00014,27.81872]
[1776287912381,36.77,74686.19,0.2,-0.61236,0.00014,27.79144]
[1776287914395,36.77,74681.52,0.2,-0.61303,0.00014,27.7758]
[1776287920438,36.78,74677.74,0.2,-0.61356,0.00014,27.76319]
[1776287927487,36.78,74677.6,0.2,-0.61358,0.00014,27.7629]
[1776287932522,36.78,74678.2,0.2,-0.61348,0.00014,27.76503]
[1776287937557,36.78,74679.74,0.2,-0.61326,0.00014,27.77033]
[1776287942592,36.78,74680.37,0.2,-0.61316,0.00014,27.77254]
[1776287943415,36.78,74680.37,0.2,-0.61316,0.00014,27.77254]
[1776287946620,36.78,74690.38,0.2,-0.61173,0.00014,27.80608]
[1776287951656,36.78,74691.33,0.2,-0.61159,0.00014,27.80922]
[1776287958705,36.78,74690.7,0.2,-0.61168,0.00014,27.80709]
[1776287963739,36.78,74691.7,0.2,-0.61154,0.00014,27.81039]
[1776287968775,36.78,74691.63,0.2,-0.61155,0.00014,27.81013]
[1776287973810,36.78,74682.58,0.2,-0.61286,0.00014,27.77681]
[1776287978845,36.78,74681.59,0.2,-0.613,0.00014,27.77355]
[1776287984887,36.78,74681.73,0.2,-0.61298,0.00014,27.77411]
[1776287987430,36.78,74681.65,0.2,-0.61299,0.00014,27.77386]
[1776287987459,36.78,74681.65,0.2,-0.61299,0.00014,27.77386]
[1776287987908,36.78,74674.8,0.2,-0.61397,0.00014,27.75079]
[1776287989026,36.79,74668.55,0.2,-0.61486,0.00014,27.7296]
[1776287994957,36.79,74668.3,0.2,-0.61489,0.00014,27.72899]
[1776287999992,36.79,74666.62,0.2,-0.61512,0.00014,27.72346]
[1776288003647,36.79,74662.83,0.2,-0.61566,0.00014,27.71063]
[1776288003755,36.79,74662.83,0.2,-0.61566,0.00014,27.71063]
[1776288004021,36.79,74658.02,0.2,-0.61634,0.00014,27.69416]
[1776288005027,36.79,74652.48,0.2,-0.61713,0.00014,27.67509]
[1776288008048,36.79,74649.11,0.2,-0.61762,0.00014,27.6633]
[1776288013218,36.79,74648.54,0.2,-0.6177,0.00014,27.66125]
[1776288014090,36.79,74641.4,0.2,-0.61873,0.00014,27.63629]
[1776288019127,36.79,74635.63,0.2,-0.61955,0.00014,27.61598]
[1776288024162,36.79,74639.68,0.2,-0.61897,0.00014,27.63023]
[1776288029197,36.79,74638.74,0.2,-0.61911,0.00014,27.62696]
[1776288035240,36.79,74638.71,0.2,-0.61912,0.00014,27.62384]
[1776288040275,36.79,74638.29,0.2,-0.61918,0.00014,27.62241]
[1776288045310,36.79,74638.16,0.2,-0.6192,0.00014,27.622]
[1776288051351,36.79,74637.98,0.2,-0.61922,0.00014,27.62142]
[1776288053818,36.79,74637.95,0.2,-0.61922,0.00014,27.62132]
[1776288055202,36.79,74624.56,0.2,-0.62113,0.00014,27.574]
[1776288055606,36.79,74624.56,0.2,-0.62113,0.00014,27.574]
[1776288055633,36.79,74622.36,0.2,-0.62145,0.00014,27.56621]
[1776288058402,36.8,74630.25,0.2,-0.62032,0.00014,27.59436]
[1776288063436,36.8,74632.97,0.2,-0.61992,0.00014,27.6041]
[1776288068471,36.8,74635.55,0.2,-0.61955,0.00014,27.61328]
[1776288073120,36.8,74637.14,0.2,-0.61932,0.00014,27.61891]
[1776288073169,36.8,74639.39,0.2,-0.619,0.00014,27.62682]
[1776288074514,36.8,74644.76,0.2,-0.61823,0.00014,27.6456]
[1776288079562,36.8,74650.19,0.2,-0.61746,0.00014,27.66441]
[1776288080753,36.8,74662.54,0.2,-0.61569,0.00014,27.70696]
[1776288081575,36.8,74664.06,0.2,-0.61547,0.00014,27.71221]
[1776288084294,36.8,74667.47,0.2,-0.61498,0.00014,27.7239]
[1776288085354,36.8,74668.15,0.2,-0.61488,0.00014,27.72625]
[1776288084596,36.8,74670.43,0.2,-0.61455,0.00014,27.73404]
[1776288085603,36.8,74675.77,0.2,-0.61379,0.00014,27.75217]
[1776288086610,36.8,74680.22,0.2,-0.61315,0.00014,27.76719]
[1776288088624,36.8,74684.76,0.2,-0.6125,0.00014,27.78244]
[1776288093658,36.8,74688.82,0.2,-0.61193,0.00014,27.79296]
[1776288098694,36.8,74688.48,0.2,-0.61197,0.00014,27.79185]
[1776288101199,36.8,74688.48,0.2,-0.61197,0.00014,27.79185]
[1776288102722,36.8,74678.7,0.2,-0.61337,0.00014,27.75912]
[1776288106402,36.8,74677.84,0.2,-0.6135,0.00014,27.75628]
[1776288106750,36.8,74676.56,0.2,-0.61368,0.00014,27.75202]
[1776288111785,36.81,74669.44,0.2,-0.61469,0.00014,27.72807]
[1776288113307,36.81,74669.44,0.2,-0.61469,0.00014,27.72807]
[1776288113943,36.81,74667.27,0.2,-0.61499,0.00014,27.72078]
[1776288114805,36.81,74672.06,0.2,-0.61431,0.00014,27.73711]
[1776288115772,36.81,74672.06,0.2,-0.61431,0.00014,27.73711]
[1776288118166,36.81,74670.92,0.2,-0.61447,0.00014,27.73332]
[1776288122681,36.81,74671.24,0.2,-0.61441,0.00014,27.73459]
[1776288122862,36.81,74671.8,0.2,-0.61433,0.00014,27.73653]
[1776288127897,36.82,74679.82,0.2,-0.61317,0.00014,27.76375]
[1776288129472,36.82,74680.53,0.2,-0.61307,0.00014,27.76615]
[1776288130918,36.82,74689.16,0.2,-0.61183,0.00014,27.79504]
[1776288135953,36.82,74688.86,0.2,-0.61187,0.00014,27.79406]
[1776288141997,36.82,74688.78,0.2,-0.61188,0.00014,27.79385]
[1776288147034,36.82,74689.82,0.2,-0.61173,0.00014,27.79738]
[1776288152069,36.82,74688.87,0.2,-0.61188,0.00014,27.79122]
[1776288157107,36.82,74688.38,0.2,-0.61194,0.00014,27.78967]
[1776288162142,36.82,74683.78,0.2,-0.6126,0.00014,27.77441]
[1776288167426,36.82,74683.47,0.2,-0.61264,0.00014,27.77348]
[1776288168184,36.82,74674.4,0.2,-0.61393,0.00014,27.74301]
[1776288172419,36.82,74672.16,0.2,-0.61425,0.00014,27.73548]
[1776288173218,36.83,74671.24,0.2,-0.61438,0.00014,27.73254]
[1776288179261,36.83,74670.23,0.2,-0.61451,0.00014,27.72939]
[1776288184296,36.83,74668.9,0.2,-0.61469,0.00014,27.72509]
[1776288190337,36.84,74668.36,0.2,-0.61475,0.00014,27.72352]
[1776288195373,36.84,74668.41,0.2,-0.61473,0.00014,27.72395]
[1776288200408,36.84,74668.54,0.2,-0.6147,0.00014,27.72459]
[1776288205443,36.85,74667.49,0.2,-0.61485,0.00014,27.7212]
[1776288210478,36.85,74667.54,0.2,-0.61483,0.00014,27.72156]
[1776288211503,36.85,74667.54,0.2,-0.61483,0.00014,27.72156]
[1776288212440,36.85,74668.4,0.2,-0.61472,0.00014,27.72146]
[1776288212492,36.85,74675.03,0.2,-0.61377,0.00014,27.74394]
[1776288217527,36.85,74676.68,0.2,-0.61353,0.00014,27.74959]
[1776288219121,36.85,74676.68,0.2,-0.61353,0.00014,27.74959]
[1776288219178,36.85,74676.68,0.2,-0.61353,0.00014,27.74959]
[1776288219211,36.85,74676.68,0.2,-0.61353,0.00014,27.74961]
[1776288220549,36.85,74671.06,0.2,-0.61433,0.00014,27.73066]
[1776288225583,36.85,74667.43,0.2,-0.61484,0.00014,27.71849]
[1776288230618,36.86,74670.87,0.2,-0.61434,0.00014,27.73031]
[1776288244716,36.86,74670.99,0.2,-0.61431,0.00014,27.73106]
[1776288249750,36.86,74670.68,0.2,-0.61435,0.00014,27.73013]
[1776288254785,36.86,74667.67,0.2,-0.61477,0.00014,27.72005]
[1776288259821,36.87,74668.11,0.2,-0.6147,0.00014,27.72169]
[1776288261979,36.87,74668.11,0.2,-0.6147,0.00014,27.72169]
[1776288262078,36.87,74668.83,0.2,-0.6146,0.00014,27.72419]
[1776288267877,36.87,74677.51,0.2,-0.61335,0.00014,27.75366]
[1776288272912,36.87,74681.62,0.2,-0.61277,0.00014,27.76441]
[1776288274123,36.87,74681.62,0.2,-0.61277,0.00014,27.76441]
[1776288274926,36.87,74686.95,0.2,-0.61201,0.00014,27.78221]
[1776288280202,36.87,74690.25,0.2,-0.61153,0.00014,27.79314]
[1776288280294,36.87,74691.75,0.2,-0.61132,0.00014,27.7981]
[1776288280967,36.87,74709.53,0.2,-0.60877,0.00014,27.85643]
[1776288282511,36.87,74713.38,0.2,-0.60821,0.00014,27.86899]
[1776288283930,36.87,74713.11,0.2,-0.60825,0.00014,27.86812]
[1776288289024,36.87,74711.35,0.2,-0.60849,0.00014,27.86262]
[1776288296323,36.88,74710.33,0.2,-0.60863,0.00014,27.85945]
[1776288296353,36.88,74710.27,0.2,-0.60864,0.00014,27.85936]
[1776288298087,36.88,74704.71,0.2,-0.60944,0.00014,27.84118]
[1776288303121,36.87,74705.23,0.2,-0.60937,0.00014,27.84273]
[1776288303716,36.87,74705.23,0.2,-0.60937,0.00014,27.84273]
[1776288304131,36.87,74705.15,0.2,-0.60938,0.00014,27.84244]
[1776288309166,36.87,74706.73,0.2,-0.60916,0.00014,27.84744]
[1776288313558,36.87,74709.03,0.2,-0.60884,0.00014,27.85483]
[1776288314201,36.87,74694.42,0.2,-0.61094,0.00014,27.8069]
[1776288315208,36.87,74686.2,0.2,-0.61212,0.00014,27.77962]
[1776288320243,36.87,74689.46,0.2,-0.61165,0.00014,27.79049]
[1776288324271,36.87,74693.91,0.2,-0.61101,0.00014,27.80522]
[1776288329308,36.87,74695.39,0.2,-0.6108,0.00014,27.81003]
[1776288336355,36.87,74691.08,0.2,-0.61144,0.00014,27.79261]
[1776288341390,36.87,74687.3,0.2,-0.61198,0.00014,27.78003]
[1776288348438,36.87,74687.94,0.2,-0.61189,0.00014,27.78213]
[1776288350454,36.87,74677.61,0.2,-0.61337,0.00014,27.74757]
[1776288351962,36.87,74676.39,0.2,-0.61355,0.00014,27.74346]
[1776288352044,36.87,74676.39,0.2,-0.61355,0.00014,27.74346]
[1776288352468,36.87,74671.14,0.2,-0.6143,0.00014,27.72574]
[1776288358509,36.86,74667.94,0.2,-0.61476,0.00014,27.71487]
[1776288359517,36.87,74660.75,0.2,-0.61578,0.00014,27.69039]
[1776288361800,36.87,74660.42,0.2,-0.61583,0.00014,27.68929]
[1776288362538,36.87,74652.63,0.2,-0.61694,0.00014,27.66262]
[1776288367573,36.87,74653.03,0.2,-0.61689,0.00014,27.66386]
[1776288369478,36.86,74652.45,0.2,-0.61697,0.00014,27.66182]
[1776288369579,36.86,74652.45,0.2,-0.61697,0.00014,27.66179]
[1776288374622,36.86,74651.2,0.2,-0.61716,0.00014,27.65732]
[1776288380663,36.86,74651.01,0.2,-0.61719,0.00014,27.65649]
[1776288389683,36.86,74650.88,0.2,-0.61721,0.00014,27.65599]
[1776288390733,36.86,74651.44,0.2,-0.61714,0.00014,27.65771]
[1776288395769,36.85,74652.33,0.2,-0.61704,0.00014,27.65758]
[1776288400805,36.85,74650.5,0.2,-0.6173,0.00014,27.65112]
[1776288403825,36.85,74656.12,0.2,-0.61651,0.00014,27.67042]
[1776288405185,36.85,74656.12,0.2,-0.61651,0.00014,27.67042]
[1776288410970,36.85,74656.68,0.2,-0.61644,0.00014,27.67211]
[1776288417159,36.85,74660.47,0.2,-0.61591,0.00014,27.68488]
[1776288417196,36.84,74660.68,0.2,-0.61588,0.00014,27.68555]
[1776288420945,36.84,74665.57,0.2,-0.61519,0.00014,27.70207]
[1776288424973,36.84,74672.0,0.2,-0.61427,0.00014,27.72379]
[1776288425837,36.84,74672.0,0.2,-0.61427,0.00014,27.72379]
[1776288425957,36.84,74672.0,0.2,-0.61427,0.00014,27.72379]
[1776288426962,36.84,74671.22,0.2,-0.61438,0.00014,27.72117]
[1776288427049,36.84,74671.22,0.2,-0.61438,0.00014,27.7212]
[1776288427994,36.84,74662.58,0.2,-0.61562,0.00014,27.69181]
[1776288433029,36.84,74662.25,0.2,-0.61566,0.00014,27.69072]
[1776288441085,36.84,74662.25,0.2,-0.61566,0.00014,27.69087]
[1776288448505,36.85,74661.92,0.2,-0.6157,0.00014,27.68987]
[1776288448654,36.85,74661.92,0.2,-0.6157,0.00014,27.68987]
[1776288448756,36.85,74661.42,0.2,-0.61576,0.00014,27.68837]
[1776288449770,36.85,74661.42,0.2,-0.61576,0.00014,27.68837]
[1776288449141,36.85,74651.68,0.2,-0.61715,0.00014,27.65487]
[1776288450148,36.85,74650.78,0.2,-0.61728,0.00014,27.65182]
[1776288451154,36.85,74654.98,0.2,-0.61669,0.00014,27.66321]
[1776288457197,36.85,74655.28,0.2,-0.61666,0.00014,27.66398]
[1776288462232,36.84,74655.15,0.2,-0.61669,0.00014,27.66331]
[1776288467267,36.84,74653.61,0.2,-0.61692,0.00014,27.6578]
[1776288472302,36.84,74654.27,0.2,-0.61683,0.00014,27.65987]
[1776288477338,36.83,74652.37,0.2,-0.61711,0.00014,27.65314]
[1776288482373,36.83,74651.3,0.2,-0.61727,0.00014,27.6493]
[1776288484239,36.83,74651.3,0.2,-0.61727,0.00014,27.6493]
[1776288484387,36.83,74650.78,0.2,-0.61735,0.00014,27.64745]
[1776288490501,36.83,74650.55,0.2,-0.61739,0.00014,27.64657]
[1776288490602,36.83,74650.55,0.2,-0.61739,0.00014,27.64653]
[1776288491376,36.83,74650.55,0.2,-0.61739,0.00014,27.64653]
[1776288491550,36.83,74659.75,0.2,-0.61607,0.00014,27.67823]
[1776288492443,36.83,74673.88,0.2,-0.61405,0.00014,27.72643]
[1776288493450,36.83,74675.44,0.2,-0.61382,0.00014,27.73173]
[1776288496381,36.83,74678.18,0.2,-0.61343,0.00014,27.74103]
[1776288501506,36.83,74680.91,0.2,-0.61303,0.00014,27.75033]
[1776288510568,36.84,74682.64,0.2,-0.61277,0.00014,27.75634]
[1776288515603,36.84,74685.48,0.2,-0.61237,0.00014,27.76288]
[1776288518628,36.84,74693.47,0.2,-0.61122,0.00014,27.78951]
[1776288523662,36.84,74694.04,0.2,-0.61114,0.00014,27.79143]
[1776288526684,36.84,74689.52,0.2,-0.61179,0.00014,27.77644]
[1776288530712,36.84,74682.25,0.2,-0.61283,0.00014,27.75219]
[1776288537760,36.84,74681.29,0.2,-0.61296,0.00014,27.74908]
[1776288542796,36.84,74683.42,0.2,-0.61265,0.00014,27.75626]
[1776288547831,36.84,74682.18,0.2,-0.61283,0.00014,27.75211]
[1776288552866,36.84,74680.15,0.2,-0.61312,0.00014,27.74531]
[1776288557900,36.84,74674.49,0.2,-0.61393,0.00014,27.72627]
[1776288561010,36.84,74673.66,0.2,-0.61405,0.00014,27.72351]
[1776288570992,36.84,74672.6,0.2,-0.61422,0.00014,27.71962]
[1776288576027,36.83,74672.57,0.2,-0.61425,0.00014,27.71607]
[1776288581063,36.83,74669.41,0.2,-0.61472,0.00014,27.7051]
[1776288587105,36.82,74669.15,0.2,-0.61477,0.00014,27.7038]
[1776288592139,36.82,74665.35,0.2,-0.61533,0.00014,27.69052]
[1776288594833,36.82,74665.38,0.2,-0.61533,0.00014,27.69057]
[1776288594848,36.82,74665.23,0.2,-0.61536,0.00014,27.68994]
[1776288600327,36.81,74665.08,0.2,-0.61539,0.00014,27.68921]
[1776288600411,36.81,74665.08,0.2,-0.61539,0.00014,27.68915]
[1776288606238,36.81,74666.94,0.2,-0.61514,0.00014,27.69516]
[1776288611323,36.81,74667.16,0.2,-0.61512,0.00014,27.69569]
[1776288611424,36.8,74667.18,0.2,-0.61512,0.00014,27.6957]
[1776288612209,36.8,74667.18,0.2,-0.61512,0.00014,27.6957]
[1776288612280,36.8,74666.59,0.2,-0.61521,0.00014,27.69363]
[1776288618834,36.8,74666.57,0.2,-0.61522,0.00014,27.69335]
[1776288618934,36.8,74666.53,0.2,-0.61523,0.00014,27.69306]
[1776288624363,36.8,74663.19,0.2,-0.61572,0.00014,27.6814]
[1776288631413,36.79,74663.92,0.2,-0.61565,0.00014,27.68053]
[1776288633380,36.79,74663.92,0.2,-0.61565,0.00014,27.68053]
[1776288633427,36.79,74665.07,0.2,-0.61548,0.00014,27.68438]
[1776288638462,36.79,74668.15,0.2,-0.61505,0.00014,27.69465]
[1776288643497,36.78,74667.2,0.2,-0.6152,0.00014,27.69116]
[1776288648533,36.78,74666.35,0.2,-0.61534,0.00014,27.68802]
[1776288649539,36.78,74675.18,0.2,-0.61407,0.00014,27.71802]
[1776288652560,36.78,74679.88,0.2,-0.61339,0.00014,27.73399]
[1776288657596,36.78,74675.7,0.2,-0.61398,0.00014,27.72003]
[1776288662631,36.79,74672.3,0.2,-0.61446,0.00014,27.7087]
[1776288667668,36.79,74671.04,0.2,-0.61463,0.00014,27.70466]
[1776288673711,36.79,74667.74,0.2,-0.61509,0.00014,27.69371]
[1776288676235,36.79,74665.79,0.2,-0.61537,0.00014,27.68716]
[1776288676732,36.8,74663.83,0.2,-0.61564,0.00014,27.68051]
[1776288682773,36.8,74664.02,0.2,-0.6156,0.00014,27.68154]
[1776288688816,36.8,74664.18,0.2,-0.61557,0.00014,27.68216]
[1776288694858,36.8,74663.98,0.2,-0.61563,0.00014,27.67818]
[1776288697750,36.8,74663.83,0.2,-0.61565,0.00014,27.67763]
[1776288697879,36.8,74665.29,0.2,-0.61543,0.00014,27.68275]
[1776288702915,36.8,74668.11,0.2,-0.61504,0.00014,27.69212]
[1776288707949,36.8,74668.04,0.2,-0.61505,0.00014,27.69195]
[1776288712984,36.8,74667.83,0.2,-0.61507,0.00014,27.6915]
[1776288722048,36.81,74667.67,0.2,-0.61507,0.00014,27.69143]
[1776288722439,36.81,74667.67,0.2,-0.61507,0.00014,27.69143]
[1776288723054,36.81,74666.13,0.2,-0.61528,0.00014,27.68623]
[1776288724094,36.81,74666.13,0.2,-0.61528,0.00014,27.68623]
[1776288725069,36.81,74656.18,0.2,-0.6167,0.00014,27.6522]
[1776288730104,36.81,74652.7,0.2,-0.61721,0.00014,27.64008]
[1776288735138,36.81,74650.73,0.2,-0.61749,0.00014,27.63317]
[1776288736431,36.81,74650.73,0.2,-0.61749,0.00014,27.63317]
[1776288737153,36.81,74650.69,0.2,-0.6175,0.00014,27.63301]
[1776288742188,36.81,74648.08,0.2,-0.61788,0.00014,27.62387]
[1776288747223,36.81,74643.37,0.2,-0.61855,0.00014,27.60742]
[1776288750243,36.81,74638.25,0.2,-0.61928,0.00014,27.58949]
[1776288755950,36.81,74635.85,0.2,-0.61964,0.00014,27.57801]
[1776288756443,36.81,74635.36,0.2,-0.61971,0.00014,27.57631]
[1776288756463,36.81,74635.36,0.2,-0.61971,0.00014,27.57631]
[1776288756543,36.81,74627.79,0.2,-0.62079,0.00014,27.54954]
[1776288757765,36.81,74610.48,0.2,-0.62326,0.00014,27.48751]
[1776288758304,36.81,74607.88,0.2,-0.62363,0.00014,27.47807]
[1776288763643,36.8,74607.89,0.2,-0.62364,0.00014,27.47795]
[1776288764137,36.8,74608.32,0.2,-0.62358,0.00014,27.47943]
[1776288764346,36.8,74613.48,0.2,-0.62285,0.00014,27.49805]
[1776288769382,36.8,74617.82,0.2,-0.62224,0.00014,27.51337]
[1776288774417,36.8,74621.72,0.2,-0.62169,0.00014,27.52723]
[1776288779452,36.8,74622.43,0.2,-0.62158,0.00014,27.52998]
[1776288785493,36.8,74621.92,0.2,-0.62164,0.00014,27.52841]
[1776288790529,36.81,74620.9,0.2,-0.62177,0.00014,27.52499]
[1776288795564,36.81,74618.36,0.2,-0.62212,0.00014,27.51614]
[1776288798107,36.81,74618.36,0.2,-0.62212,0.00014,27.51614]
[1776288798209,36.81,74618.28,0.2,-0.62213,0.00014,27.51599]
[1776288801606,36.81,74613.49,0.2,-0.62281,0.00014,27.49895]
[1776288806651,36.82,74611.0,0.2,-0.62315,0.00014,27.49018]
[1776288812683,36.81,74606.72,0.2,-0.62378,0.00014,27.47145]
[1776288815464,36.81,74606.57,0.2,-0.62381,0.00014,27.47084]
[1776288815704,36.81,74596.69,0.2,-0.62522,0.00014,27.43487]
[1776288817718,36.81,74589.33,0.2,-0.62626,0.00014,27.40787]
[1776288818828,36.81,74584.35,0.2,-0.62697,0.00014,27.38951]
[1776288820739,36.81,74578.94,0.2,-0.62774,0.00014,27.36949]
[1776288825776,36.81,74578.66,0.2,-0.62777,0.00014,27.36861]
[1776288827789,36.81,74583.08,0.2,-0.62714,0.00014,27.38505]
[1776288832825,36.82,74581.59,0.2,-0.62735,0.00014,27.37964]
[1776288834173,36.82,74581.59,0.2,-0.62735,0.00014,27.37964]
[1776288834224,36.82,74582.66,0.2,-0.6272,0.00014,27.38363]
[1776288834838,36.82,74589.61,0.2,-0.62621,0.00014,27.40928]
[1776288838866,36.82,74593.88,0.2,-0.6256,0.00014,27.42492]
[1776288844909,36.82,74593.98,0.2,-0.62559,0.00014,27.42522]
[1776288850536,36.81,74593.47,0.2,-0.62566,0.00014,27.42334]
[1776288850951,36.81,74592.5,0.2,-0.6258,0.00014,27.41977]
[1776288856139,36.81,74591.11,0.2,-0.626,0.00014,27.41466]
[1776288856174,36.81,74590.1,0.2,-0.62614,0.00014,27.41094]
[1776288856992,36.81,74594.79,0.2,-0.62548,0.00014,27.42815]
[1776288866105,36.81,74596.9,0.2,-0.62518,0.00014,27.43582]
[1776288866147,36.81,74596.02,0.2,-0.62531,0.00014,27.43248]
[1776288868070,36.81,74590.96,0.2,-0.62603,0.00014,27.41391]
[1776288874111,36.81,74589.93,0.2,-0.62619,0.00014,27.40698]
[1776288879147,36.81,74587.49,0.2,-0.62654,0.00014,27.39798]
[1776288883175,36.81,74583.15,0.2,-0.62716,0.00014,27.38194]
[1776288887209,36.81,74577.37,0.2,-0.62798,0.00014,27.36051]
[1776288892243,36.81,74576.05,0.2,-0.62816,0.00014,27.3557]
[1776288894257,36.81,74582.09,0.2,-0.6273,0.00014,27.37818]
[1776288899292,36.81,74582.95,0.2,-0.62718,0.00014,27.38138]
[1776288902370,36.81,74585.57,0.2,-0.62681,0.00014,27.39107]
[1776288903320,36.81,74588.33,0.2,-0.62641,0.00014,27.40124]
[1776288908357,36.81,74592.4,0.2,-0.62584,0.00014,27.41611]
[1776288913389,36.81,74595.49,0.2,-0.6254,0.00014,27.42734]
[1776288918425,36.81,74595.42,0.2,-0.62542,0.00014,27.42699]
[1776288921736,36.81,74595.6,0.2,-0.62539,0.00014,27.42763]
[1776288921853,36.81,74596.3,0.2,-0.62529,0.00014,27.43017]
[1776288922453,36.81,74614.76,0.2,-0.62266,0.00014,27.49711]
[1776288923958,36.81,74616.23,0.2,-0.62245,0.00014,27.50235]
[1776288929502,36.81,74617.13,0.2,-0.62231,0.00014,27.5059]
[1776288934536,36.82,74617.94,0.2,-0.6222,0.00014,27.50598]
[1776288939572,36.82,74616.8,0.2,-0.62235,0.00014,27.50215]
[1776288945614,36.82,74613.01,0.2,-0.62287,0.00014,27.48891]
[1776288952663,36.83,74613.44,0.2,-0.62279,0.00014,27.49089]
[1776288959712,36.83,74613.19,0.2,-0.62281,0.00014,27.49042]
[1776288965753,36.84,74612.8,0.2,-0.62285,0.00014,27.48938]
[1776288969858,36.84,74612.01,0.2,-0.62295,0.00014,27.48673]
[1776288969958,36.84,74612.01,0.2,-0.62295,0.00014,27.48679]
[1776288977844,36.85,74606.81,0.2,-0.62367,0.00014,27.46859]
[1776288982878,36.85,74602.55,0.2,-0.62426,0.00014,27.45351]
[1776288983603,36.85,74602.55,0.2,-0.62426,0.00014,27.45351]
[1776288988920,36.85,74601.83,0.2,-0.62436,0.00014,27.45099]
[1776288992948,36.85,74597.0,0.2,-0.62506,0.00014,27.43034]
[1776288995263,36.85,74596.07,0.2,-0.62519,0.00014,27.42694]
[1776288995295,36.85,74596.01,0.2,-0.6252,0.00014,27.4267]
[1776288996976,36.85,74586.89,0.2,-0.62649,0.00014,27.39327]
[1776289002010,36.86,74586.72,0.2,-0.62652,0.00014,27.3927]
[1776289007047,36.86,74587.56,0.2,-0.6264,0.00014,27.39583]
[1776289012081,36.86,74587.48,0.2,-0.62641,0.00014,27.39555]
[1776289017116,36.86,74587.45,0.2,-0.62641,0.00014,27.39544]
[1776289029200,36.86,74587.38,0.2,-0.62642,0.00014,27.39514]
[1776289032015,36.86,74587.38,0.2,-0.62642,0.00014,27.39514]
[1776289032222,36.86,74586.95,0.2,-0.62648,0.00014,27.39354]
[1776289033166,36.86,74586.95,0.2,-0.62648,0.00014,27.39354]
[1776289033486,36.85,74587.32,0.2,-0.62643,0.00014,27.39489]
[1776289034236,36.85,74592.2,0.2,-0.62574,0.00014,27.41281]
[1776289039270,36.85,74598.72,0.2,-0.62482,0.00014,27.43649]
[1776289044400,36.85,74599.08,0.2,-0.62477,0.00014,27.43769]
[1776289051354,36.85,74598.76,0.2,-0.62484,0.00014,27.43311]
[1776289056390,36.85,74599.57,0.2,-0.62474,0.00014,27.43589]
[1776289061425,36.84,74601.58,0.2,-0.62446,0.00014,27.44302]
[1776289064151,36.84,74601.31,0.2,-0.6245,0.00014,27.44197]
[1776289064497,36.84,74608.46,0.2,-0.62348,0.00014,27.46783]
[1776289065453,36.84,74615.31,0.2,-0.62251,0.00014,27.49243]
[1776289071495,36.84,74613.57,0.2,-0.62277,0.00014,27.48581]
[1776289076530,36.83,74613.39,0.2,-0.62281,0.00014,27.48492]
[1776289081565,36.83,74619.05,0.2,-0.62201,0.00014,27.50514]
[1776289082572,36.83,74607.63,0.2,-0.62364,0.00014,27.46402]
[1776289083579,36.83,74607.78,0.2,-0.62362,0.00014,27.46453]
[1776289088613,36.83,74609.46,0.2,-0.62339,0.00014,27.4704]
[1776289090627,36.83,74617.01,0.2,-0.62231,0.00014,27.49749]
[1776289091635,36.83,74623.26,0.2,-0.62142,0.00014,27.51988]
[1776289099457,36.83,74625.65,0.2,-0.62107,0.00014,27.52851]
[1776289099480,36.83,74625.65,0.2,-0.62107,0.00014,27.52851]
[1776289099562,36.83,74625.77,0.2,-0.62105,0.00014,27.52906]
[1776289100449,36.83,74625.77,0.2,-0.62105,0.00014,27.52906]
[1776289100550,36.83,74625.77,0.2,-0.62105,0.00014,27.52909]
[1776289101718,36.83,74625.77,0.2,-0.62105,0.00014,27.52909]
[1776289101781,36.83,74625.77,0.2,-0.62105,0.00014,27.52909]
[1776289101823,36.83,74626.83,0.2,-0.6209,0.00014,27.53288]
[1776289103344,36.83,74626.83,0.2,-0.6209,0.00014,27.53288]
[1776289103354,36.84,74644.67,0.2,-0.61834,0.00014,27.59575]
[1776289103721,36.84,74648.98,0.2,-0.61772,0.00014,27.61074]
[1776289109763,36.84,74649.18,0.2,-0.61768,0.00014,27.61172]
[1776289114798,36.84,74649.35,0.2,-0.61768,0.00014,27.60915]
[1776289119833,36.84,74648.08,0.2,-0.61786,0.00014,27.60467]
[1776289124868,36.84,74648.17,0.2,-0.61785,0.00014,27.60492]
[1776289129902,36.84,74649.51,0.2,-0.61766,0.00014,27.60952]
[1776289136952,36.83,74649.38,0.2,-0.61768,0.00014,27.60899]
[1776289142148,36.83,74649.62,0.2,-0.61765,0.00014,27.60979]
[1776289142233,36.83,74651.01,0.2,-0.61745,0.00014,27.6146]
[1776289142994,36.83,74660.41,0.2,-0.61611,0.00014,27.64701]
[1776289145008,36.83,74662.83,0.2,-0.61576,0.00014,27.65524]
[1776289148028,36.83,74668.18,0.2,-0.615,0.00014,27.6734]
[1776289151049,36.83,74674.75,0.2,-0.61406,0.00014,27.69558]
[1776289152413,36.83,74674.75,0.2,-0.61406,0.00014,27.69558]
[1776289152573,36.83,74688.13,0.2,-0.61214,0.00014,27.74057]
[1776289153065,36.83,74700.48,0.2,-0.61037,0.00014,27.78149]
[1776289154182,36.83,74705.18,0.2,-0.60969,0.00014,27.79691]
[1776289155697,36.83,74707.11,0.2,-0.60941,0.00014,27.8032]
[1776289161121,36.83,74705.47,0.2,-0.60966,0.00014,27.79774]
[1776289166155,36.83,74706.03,0.2,-0.60958,0.00014,27.79949]
[1776289171193,36.83,74706.69,0.2,-0.6095,0.00014,27.79849]
[1776289175123,36.83,74706.66,0.2,-0.60951,0.00014,27.79836]
[1776289175521,36.83,74712.15,0.2,-0.60872,0.00014,27.81628]
[1776289176230,36.83,74724.05,0.2,-0.607,0.00014,27.8547]
[1776289177237,36.83,74726.25,0.2,-0.60668,0.00014,27.86178]
[1776289182272,36.83,74729.42,0.2,-0.60622,0.00014,27.87205]
[1776289187310,36.83,74732.84,0.2,-0.60572,0.00014,27.88303]
[1776289188236,36.83,74732.84,0.2,-0.60572,0.00014,27.88303]
[1776289191338,36.83,74741.13,0.2,-0.60452,0.00014,27.90929]
[1776289196374,36.83,74742.48,0.2,-0.60433,0.00014,27.91355]
[1776289200358,36.83,74741.28,0.2,-0.6045,0.00014,27.90978]
[1776289201411,36.83,74731.33,0.2,-0.60593,0.00014,27.87831]
[1776289202418,36.83,74726.19,0.2,-0.60667,0.00014,27.86192]
[1776289204432,36.83,74723.31,0.2,-0.60709,0.00014,27.85275]
[1776289208460,36.83,74728.0,0.2,-0.6064,0.00014,27.86793]
[1776289213495,36.84,74729.42,0.2,-0.60619,0.00014,27.87258]
[1776289215509,36.84,74723.21,0.2,-0.60708,0.00014,27.85277]
[1776289221551,36.84,74721.14,0.2,-0.60737,0.00014,27.84635]
[1776289230614,36.84,74721.28,0.2,-0.60734,0.00014,27.84692]
[1776289231911,36.84,74721.27,0.2,-0.60736,0.00014,27.84381]
[1776289232237,36.84,74721.27,0.2,-0.60736,0.00014,27.84381]
[1776289232628,36.84,74717.57,0.2,-0.60789,0.00014,27.83184]
[1776289237663,36.84,74703.44,0.2,-0.60994,0.00014,27.78568]
[1776289239677,36.84,74701.24,0.2,-0.61025,0.00014,27.77842]
[1776289240380,36.84,74701.24,0.2,-0.61025,0.00014,27.77842]
[1776289240684,36.84,74700.83,0.2,-0.61031,0.00014,27.77706]
[1776289242457,36.84,74700.77,0.2,-0.61032,0.00014,27.77685]
[1776289242698,36.84,74701.25,0.2,-0.61025,0.00014,27.77841]
[1776289247734,36.84,74700.67,0.2,-0.61034,0.00014,27.77642]
[1776289252769,36.84,74699.64,0.2,-0.61049,0.00014,27.77294]
[1776289257804,36.83,74699.07,0.2,-0.61058,0.00014,27.77097]
[1776289260496,36.83,74699.07,0.2,-0.61058,0.00014,27.77097]
[1776289260527,36.83,74699.66,0.2,-0.6105,0.00014,27.77288]
[1776289261692,36.83,74694.49,0.2,-0.61124,0.00014,27.75578]
[1776289261837,36.83,74684.2,0.2,-0.61272,0.00014,27.72151]
[1776289262843,36.83,74682.3,0.2,-0.61299,0.00014,27.71515]
[1776289267878,36.83,74684.52,0.2,-0.61268,0.00014,27.72243]
[1776289268885,36.83,74694.17,0.2,-0.61129,0.00014,27.75459]
[1776289273919,36.83,74694.53,0.2,-0.61124,0.00014,27.75582]
[1776289275341,36.83,74694.53,0.2,-0.61124,0.00014,27.75582]
[1776289275418,36.83,74695.23,0.2,-0.61114,0.00014,27.75814]
[1776289277948,36.83,74700.91,0.2,-0.61032,0.00014,27.77689]
[1776289278955,36.83,74705.43,0.2,-0.60967,0.00014,27.79172]
[1776289283748,36.83,74707.01,0.2,-0.60945,0.00014,27.79685]
[1776289284067,36.83,74706.94,0.2,-0.60946,0.00014,27.7966]
[1776289284296,36.83,74709.39,0.2,-0.60911,0.00014,27.80458]
[1776289285655,36.83,74716.93,0.2,-0.60802,0.00014,27.82907]
[1776289288021,36.83,74725.55,0.2,-0.60678,0.00014,27.8568]
[1776289293695,36.83,74725.82,0.2,-0.60676,0.00014,27.85456]
[1776289297929,36.83,74727.94,0.2,-0.60645,0.00014,27.86125]
[1776289297951,36.83,74727.94,0.2,-0.60645,0.00014,27.86125]
[1776289298102,36.83,74734.59,0.2,-0.6055,0.00014,27.88239]
[1776289299118,36.83,74734.59,0.2,-0.6055,0.00014,27.88239]
[1776289299207,36.83,74734.59,0.2,-0.6055,0.00014,27.88239]
[1776289299302,36.83,74753.97,0.2,-0.60269,0.00014,27.94323]
[1776289300267,36.83,74753.97,0.2,-0.60269,0.00014,27.94323]
[1776289300736,36.83,74753.97,0.2,-0.60269,0.00014,27.94323]
[1776289300364,36.83,74745.49,0.2,-0.60392,0.00014,27.9168]
[1776289301114,36.83,74736.84,0.2,-0.60517,0.00014,27.88958]
[1776289302319,36.83,74736.84,0.2,-0.60517,0.00014,27.88958]
[1776289302394,36.83,74729.22,0.2,-0.60627,0.00014,27.8654]
[1776289308166,36.83,74727.45,0.2,-0.60651,0.00014,27.85992]
[1776289308897,36.83,74727.45,0.2,-0.60651,0.00014,27.85992]
[1776289309782,36.83,74727.45,0.2,-0.60651,0.00014,27.85992]
[1776289311191,36.83,74734.51,0.2,-0.60549,0.00014,27.88246]
[1776289313971,36.83,74735.51,0.2,-0.60534,0.00014,27.88565]
[1776289314212,36.83,74743.57,0.2,-0.60418,0.00014,27.91106]
[1776289315219,36.83,74750.33,0.2,-0.6032,0.00014,27.93218]
[1776289317233,36.83,74756.04,0.2,-0.60238,0.00014,27.94986]
[1776289317975,36.83,74756.04,0.2,-0.60238,0.00014,27.94986]
[1776289318055,36.83,74756.04,0.2,-0.60238,0.00014,27.94986]
[1776289318765,36.83,74760.44,0.2,-0.60175,0.00014,27.96341]
[1776289319247,36.83,74776.37,0.2,-0.59944,0.00014,28.01191]
[1776289320589,36.83,74776.37,0.2,-0.59944,0.00014,28.01191]
[1776289320620,36.83,74781.77,0.2,-0.59866,0.00014,28.02818]
[1776289321356,36.83,74781.77,0.2,-0.59866,0.00014,28.02818]
[1776289321936,36.83,74783.79,0.2,-0.59837,0.00014,28.03423]
[1776289321997,36.83,74783.79,0.2,-0.59837,0.00014,28.03423]
[1776289322267,36.83,74790.46,0.2,-0.5974,0.00014,28.05404]
[1776289323361,36.83,74790.46,0.2,-0.5974,0.00014,28.05404]
[1776289323367,36.83,74796.39,0.2,-0.59655,0.00015,28.07156]
[1776289324470,36.83,74796.39,0.2,-0.59655,0.00015,28.07156]
[1776289324555,36.83,74796.39,0.2,-0.59655,0.00015,28.07156]
[1776289327447,36.83,74801.38,0.2,-0.59582,0.00015,28.08616]
[1776289327680,36.83,74801.38,0.2,-0.59582,0.00015,28.08616]
[1776289328312,36.83,74796.34,0.2,-0.59656,0.00015,28.07132]
[1776289329091,36.83,74796.34,0.2,-0.59656,0.00015,28.07132]
[1776289329317,36.83,74788.72,0.2,-0.59766,0.00014,28.04876]
[1776289329862,36.83,74788.72,0.2,-0.59766,0.00014,28.04876]
[1776289332391,36.83,74781.97,0.2,-0.59864,0.00014,28.0286]
[1776289332421,36.83,74781.04,0.2,-0.59878,0.00014,28.02582]
[1776289334194,36.83,74780.98,0.2,-0.59879,0.00014,28.02558]
[1776289334196,36.83,74780.98,0.2,-0.59879,0.00014,28.02558]
[1776289334353,36.83,74780.34,0.2,-0.59888,0.00014,28.02359]
[1776289337276,36.83,74779.5,0.2,-0.59901,0.00014,28.02101]
[1776289337373,36.83,74777.81,0.2,-0.59925,0.00014,28.01593]
[1776289338381,36.83,74771.7,0.2,-0.60014,0.00014,27.99747]
[1776289340396,36.83,74767.09,0.2,-0.60081,0.00014,27.98333]
[1776289345697,36.82,74764.53,0.2,-0.60119,0.00014,27.97532]
[1776289345810,36.82,74764.53,0.2,-0.60119,0.00014,27.97532]
[1776289346437,36.82,74755.08,0.2,-0.60256,0.00014,27.94613]
[1776289347873,36.82,74754.11,0.2,-0.6027,0.00014,27.94309]
[1776289348451,36.82,74755.46,0.2,-0.60251,0.00014,27.94725]
[1776289349458,36.82,74761.1,0.2,-0.60169,0.00014,27.96462]
[1776289351778,36.82,74759.88,0.2,-0.60187,0.00014,27.96083]
[1776289352412,36.82,74761.78,0.2,-0.60161,0.00014,27.9636]
[1776289352818,36.82,74765.45,0.2,-0.60108,0.00014,27.97482]
[1776289353486,36.82,74785.66,0.2,-0.59815,0.00014,28.03595]
[1776289354492,36.82,74793.24,0.2,-0.59705,0.00015,28.05849]
[1776289355227,36.82,74793.24,0.2,-0.59705,0.00015,28.05849]
[1776289360535,36.82,74794.52,0.2,-0.59687,0.00015,28.06222]
[1776289363252,36.82,74794.31,0.2,-0.5969,0.00015,28.06159]
[1776289363299,36.82,74794.31,0.2,-0.5969,0.00015,28.06158]
[1776289373625,36.82,74793.63,0.2,-0.59701,0.00015,28.05951]
[1776289378661,36.82,74793.49,0.2,-0.59703,0.00015,28.05907]
[1776289381533,36.82,74795.3,0.2,-0.59676,0.00015,28.06441]
[1776289381939,36.82,74796.45,0.2,-0.5966,0.00015,28.0678]
[1776289382689,36.81,74802.81,0.2,-0.59568,0.00015,28.08646]
[1776289387019,36.81,74803.35,0.2,-0.5956,0.00015,28.08801]
[1776289391752,36.81,74808.03,0.2,-0.59492,0.00015,28.10163]
[1776289393368,36.81,74810.75,0.2,-0.59452,0.00015,28.10953]
[1776289394287,36.81,74814.99,0.2,-0.59391,0.00015,28.1218]
[1776289394333,36.81,74814.99,0.2,-0.59391,0.00015,28.1218]
[1776289394350,36.81,74814.99,0.2,-0.59391,0.00015,28.1218]
[1776289394358,36.81,74814.99,0.2,-0.59391,0.00015,28.1218]
[1776289394399,36.81,74814.99,0.2,-0.59391,0.00015,28.1218]
[1776289394422,36.81,74814.99,0.2,-0.59391,0.00015,28.1218]
[1776289394773,36.82,74828.13,0.2,-0.592,0.00015,28.15934]
[1776289395780,36.82,74836.27,0.2,-0.59081,0.00015,28.18226]
[1776289396500,36.82,74836.27,0.2,-0.59081,0.00015,28.18226]
[1776289396647,36.82,74836.27,0.2,-0.59081,0.00015,28.18226]
[1776289396787,36.82,74832.62,0.2,-0.59134,0.00015,28.17202]
[1776289397794,36.82,74823.59,0.2,-0.59266,0.00015,28.14645]
[1776289399808,36.82,74820.36,0.2,-0.59312,0.00015,28.13725]
[1776289404842,36.82,74815.35,0.2,-0.59385,0.00015,28.12298]
[1776289409877,36.82,74814.86,0.2,-0.59391,0.00015,28.12171]
[1776289411382,36.82,74814.68,0.2,-0.59393,0.00015,28.12122]
[1776289413384,36.82,74809.62,0.2,-0.59467,0.00015,28.10366]
[1776289418941,36.82,74809.53,0.2,-0.59469,0.00015,28.10342]
[1776289423087,36.82,74808.13,0.2,-0.59489,0.00015,28.09936]
[1776289423977,36.82,74798.77,0.2,-0.59625,0.00015,28.07201]
[1776289429082,36.82,74795.65,0.2,-0.5967,0.00015,28.0628]
[1776289429141,36.82,74795.65,0.2,-0.5967,0.00015,28.0628]
[1776289430577,36.82,74799.73,0.2,-0.59611,0.00015,28.0748]
[1776289432297,36.82,74806.2,0.2,-0.59517,0.00015,28.09368]
[1776289433518,36.82,74805.95,0.2,-0.59521,0.00015,28.09295]
[1776289433948,36.82,74802.7,0.2,-0.59568,0.00015,28.08347]
[1776289434247,36.82,74802.7,0.2,-0.59568,0.00015,28.08347]
[1776289434366,36.82,74802.7,0.2,-0.59568,0.00015,28.08347]
[1776289435060,36.82,74819.04,0.2,-0.59331,0.00015,28.13076]
[1776289436067,36.82,74823.09,0.2,-0.59272,0.00015,28.14232]
[1776289437369,36.82,74823.09,0.2,-0.59272,0.00015,28.14232]
[1776289437407,36.82,74823.99,0.2,-0.59259,0.00015,28.14486]
[1776289439630,36.82,74824.38,0.2,-0.59253,0.00015,28.14595]
[1776289439634,36.82,74824.38,0.2,-0.59253,0.00015,28.14595]
[1776289439710,36.82,74825.58,0.2,-0.59236,0.00015,28.14934]
[1776289440725,36.82,74825.58,0.2,-0.59236,0.00015,28.14934]
[1776289441102,36.82,74815.66,0.2,-0.59381,0.00015,28.12094]
[1776289442627,36.82,74805.65,0.2,-0.59526,0.00015,28.09199]
[1776289443116,36.82,74799.98,0.2,-0.59608,0.00015,28.07542]
[1776289447175,36.82,74796.89,0.2,-0.59653,0.00015,28.0663]
[1776289448051,36.82,74796.33,0.2,-0.59661,0.00015,28.06464]
[1776289453186,36.82,74791.72,0.2,-0.59729,0.00015,28.05096]
[1776289455746,36.82,74790.88,0.2,-0.59741,0.00015,28.04846]
[1776289456530,36.82,74789.09,0.2,-0.59767,0.00014,28.04314]
[1776289456543,36.82,74789.09,0.2,-0.59767,0.00014,28.04314]
[1776289456721,36.82,74789.09,0.2,-0.59767,0.00014,28.04314]
[1776289456769,36.82,74783.76,0.2,-0.59844,0.00014,28.02724]
[1776289457214,36.82,74773.31,0.2,-0.59996,0.00014,27.99569]
[1776289459298,36.82,74770.86,0.2,-0.60031,0.00014,27.9882]
[1776289459720,36.82,74770.86,0.2,-0.60031,0.00014,27.9882]
[1776289459822,36.82,74770.92,0.2,-0.60031,0.00014,27.98833]
[1776289460540,36.81,74763.39,0.2,-0.6014,0.00014,27.96528]
[1776289466277,36.81,74767.48,0.2,-0.60082,0.00014,27.97754]
[1776289471312,36.81,74770.73,0.2,-0.60038,0.00014,27.98415]
[1776289476347,36.8,74771.74,0.2,-0.60025,0.00014,27.98695]
[1776289483398,36.79,74771.86,0.2,-0.60025,0.00014,27.98691]
[1776289489441,36.79,74771.91,0.2,-0.60026,0.00014,27.98671]
[1776289495483,36.78,74771.63,0.2,-0.60032,0.00014,27.9855]
[1776289498587,36.78,74771.71,0.2,-0.60031,0.00014,27.98569]
[1776289498689,36.78,74771.71,0.2,-0.60032,0.00014,27.98557]
[1776289499471,36.78,74771.71,0.2,-0.60032,0.00014,27.98557]
[1776289499761,36.78,74762.5,0.2,-0.60166,0.00014,27.95732]
[1776289500518,36.78,74755.4,0.2,-0.60269,0.00014,27.93534]
[1776289502202,36.78,74752.2,0.2,-0.60315,0.00014,27.92535]
[1776289502538,36.77,74752.33,0.2,-0.60314,0.00014,27.92573]
[1776289503770,36.77,74752.33,0.2,-0.60314,0.00014,27.92573]
[1776289503868,36.77,74759.97,0.2,-0.60203,0.00014,27.94939]
[1776289505553,36.77,74764.5,0.2,-0.60138,0.00014,27.96324]
[1776289506788,36.77,74764.5,0.2,-0.60138,0.00014,27.96324]
[1776289506797,36.77,74765.18,0.2,-0.60129,0.00014,27.96528]
[1776289509080,36.77,74765.41,0.2,-0.60126,0.00014,27.96589]
[1776289509778,36.77,74766.67,0.2,-0.60108,0.00014,27.9697]
[1776289511838,36.77,74766.68,0.2,-0.60108,0.00014,27.96967]
[1776289522618,36.76,74766.68,0.2,-0.60109,0.00014,27.9694]
[1776289523678,36.76,74777.08,0.2,-0.59961,0.00015,28.00064]
[1776289524686,36.75,74784.36,0.2,-0.59856,0.00015,28.02251]
[1776289529307,36.75,74786.02,0.2,-0.59833,0.00015,28.02724]
[1776289529721,36.75,74787.44,0.2,-0.59813,0.00015,28.03141]
[1776289534755,36.74,74788.18,0.2,-0.59805,0.00015,28.03018]
[1776289537778,36.74,74782.53,0.2,-0.59889,0.00015,28.01298]
[1776289538609,36.74,74782.53,0.2,-0.59889,0.00015,28.01298]
[1776289538748,36.74,74782.53,0.2,-0.59889,0.00015,28.01298]
[1776289538785,36.73,74772.98,0.2,-0.60028,0.00015,27.98399]
[1776289539106,36.73,74772.98,0.2,-0.60028,0.00015,27.98399]
[1776289539791,36.73,74758.68,0.2,-0.60236,0.00014,27.94]
[1776289540114,36.73,74758.68,0.2,-0.60236,0.00014,27.94]
[1776289540312,36.73,74758.68,0.2,-0.60236,0.00014,27.94]
[1776289540718,36.73,74758.68,0.2,-0.60236,0.00014,27.94]
[1776289540799,36.73,74756.14,0.2,-0.60273,0.00014,27.93209]
[1776289541806,36.73,74775.03,0.2,-0.59998,0.00015,27.99018]
[1776289543010,36.73,74776.74,0.2,-0.59973,0.00015,27.99538]
[1776289544828,36.73,74771.39,0.2,-0.60051,0.00015,27.97913]
[1776289545852,36.73,74771.39,0.2,-0.60051,0.00015,27.97913]
[1776289545938,36.73,74763.19,0.2,-0.6017,0.00015,27.95401]
[1776289546292,36.73,74763.19,0.2,-0.6017,0.00015,27.95401]
[1776289546842,36.74,74755.98,0.2,-0.60274,0.00014,27.93173]
[1776289549140,36.74,74751.62,0.2,-0.60337,0.00014,27.91816]
[1776289549863,36.74,74760.12,0.2,-0.60214,0.00014,27.94456]
[1776289550540,36.74,74760.12,0.2,-0.60214,0.00014,27.94456]
[1776289554027,36.73,74767.54,0.2,-0.60107,0.00015,27.96727]
[1776289555905,36.73,74773.81,0.2,-0.60017,0.00015,27.98627]
[1776289560940,36.72,74775.83,0.2,-0.5999,0.00015,27.9921]
[1776289563507,36.72,74775.37,0.2,-0.59997,0.00015,27.99058]
[1776289563961,36.72,74768.41,0.2,-0.60098,0.00015,27.96928]
[1776289564967,36.72,74760.26,0.2,-0.60217,0.00015,27.94412]
[1776289565972,36.72,74760.26,0.2,-0.60217,0.00015,27.94412]
[1776289566159,36.71,74757.62,0.2,-0.60258,0.00015,27.93542]
[1776289566451,36.71,74757.62,0.2,-0.60258,0.00015,27.93542]
[1776289566982,36.71,74746.06,0.2,-0.60426,0.00014,27.89924]
[1776289568996,36.71,74748.02,0.2,-0.60397,0.00014,27.90536]
[1776289573024,36.71,74752.85,0.2,-0.60328,0.00014,27.92042]
[1776289574154,36.71,74753.46,0.2,-0.60319,0.00015,27.92231]
[1776289575038,36.71,74753.61,0.2,-0.60317,0.00015,27.92276]
[1776289577544,36.71,74753.68,0.2,-0.60316,0.00015,27.92293]
[1776289578059,36.71,74753.36,0.2,-0.60321,0.00015,27.92191]
[1776289579507,36.71,74753.36,0.2,-0.60321,0.00015,27.92191]
[1776289579529,36.71,74751.5,0.2,-0.60348,0.00014,27.91606]
[1776289582773,36.71,74746.22,0.2,-0.60425,0.00014,27.89945]
[1776289584101,36.7,74741.69,0.2,-0.60491,0.00014,27.88506]
[1776289586115,36.7,74737.24,0.2,-0.60557,0.00014,27.8707]
[1776289590295,36.7,74735.94,0.2,-0.60577,0.00014,27.86635]
[1776289590329,36.7,74736.6,0.2,-0.60567,0.00014,27.86839]
[1776289596185,36.69,74738.38,0.2,-0.60545,0.00014,27.8706]
[1776289600213,36.69,74743.26,0.2,-0.60475,0.00014,27.88582]
[1776289605248,36.68,74745.0,0.2,-0.60452,0.00015,27.891]
[1776289609329,36.68,74744.88,0.2,-0.60454,0.00015,27.89045]
[1776289609381,36.68,74749.3,0.2,-0.6039,0.00015,27.90438]
[1776289611677,36.68,74753.48,0.2,-0.6033,0.00015,27.91749]
[1776289612297,36.68,74764.92,0.2,-0.60164,0.00015,27.953]
[1776289613288,36.68,74764.92,0.2,-0.60164,0.00015,27.953]
[1776289613294,36.68,74764.92,0.2,-0.60164,0.00015,27.953]
[1776289613853,36.68,74765.37,0.2,-0.60157,0.00015,27.95437]
[1776289614310,36.68,74757.63,0.2,-0.6027,0.00015,27.93037]
[1776289616422,36.68,74753.96,0.2,-0.60323,0.00015,27.91892]
[1776289622366,36.68,74752.89,0.2,-0.60339,0.00015,27.91554]
[1776289627402,36.68,74752.37,0.2,-0.60346,0.00015,27.91388]
[1776289632440,36.67,74751.81,0.2,-0.60355,0.00015,27.91209]
[1776289637472,36.67,74753.25,0.2,-0.60334,0.00015,27.91656]
[1776289642507,36.67,74753.32,0.2,-0.60333,0.00015,27.91673]
[1776289644438,36.67,74753.32,0.2,-0.60333,0.00015,27.91673]
[1776289650092,36.67,74752.68,0.2,-0.60343,0.00015,27.91465]
[1776289650522,36.67,74751.65,0.2,-0.60358,0.00015,27.91141]
[1776289655599,36.67,74754.67,0.2,-0.60316,0.00015,27.91772]
[1776289661275,36.67,74753.33,0.2,-0.60336,0.00015,27.91346]
[1776289667683,36.67,74752.0,0.2,-0.60355,0.00015,27.90918]
[1776289668539,36.67,74752.0,0.2,-0.60355,0.00015,27.90918]
[1776289668690,36.67,74752.65,0.2,-0.60346,0.00015,27.91121]
[1776289669581,36.67,74752.65,0.2,-0.60346,0.00015,27.91121]
[1776289669777,36.67,74752.81,0.2,-0.60344,0.00015,27.91169]
[1776289675739,36.67,74751.2,0.2,-0.60368,0.00015,27.90657]
[1776289681186,36.66,74749.11,0.2,-0.60398,0.00015,27.89996]
[1776289681781,36.66,74747.8,0.2,-0.60417,0.00015,27.8958]
[1776289686816,36.66,74747.55,0.2,-0.60422,0.00015,27.89485]
[1776289691850,36.66,74746.41,0.2,-0.60439,0.00015,27.89113]
[1776289697145,36.66,74746.41,0.2,-0.60439,0.00015,27.89113]
[1776289698161,36.66,74746.41,0.2,-0.60439,0.00015,27.89113]
[1776289697258,36.66,74746.41,0.2,-0.6044,0.00015,27.89101]
[1776289702928,36.65,74751.27,0.2,-0.6037,0.00015,27.90616]
[1776289707963,36.65,74752.47,0.2,-0.60353,0.00015,27.90977]
[1776289712544,36.65,74752.94,0.2,-0.60348,0.00015,27.90806]
[1776289712669,36.65,74752.94,0.2,-0.60348,0.00015,27.90806]
[1776289712997,36.65,74754.03,0.2,-0.60333,0.00015,27.91144]
[1776289718033,36.65,74757.65,0.2,-0.6028,0.00015,27.92269]
[1776289722063,36.65,74763.16,0.2,-0.60201,0.00015,27.93973]
[1776289726091,36.65,74769.46,0.2,-0.6011,0.00015,27.95905]
[1776289731125,36.64,74773.48,0.2,-0.60052,0.00015,27.97119]
[1776289733140,36.64,74778.16,0.2,-0.59984,0.00015,27.98539]
[1776289737090,36.64,74778.23,0.2,-0.59984,0.00015,27.98547]
[1776289742203,36.63,74790.08,0.2,-0.59813,0.00015,28.02097]
[1776289745224,36.63,74781.49,0.2,-0.59939,0.00015,27.9949]
[1776289745808,36.63,74781.49,0.2,-0.59939,0.00015,27.9949]
[1776289746231,36.63,74776.52,0.2,-0.60012,0.00015,27.97974]
[1776289747238,36.63,74770.06,0.2,-0.60106,0.00015,27.95991]
[1776289747544,36.63,74770.06,0.2,-0.60106,0.00015,27.95991]
[1776289748244,36.63,74765.08,0.2,-0.60179,0.00015,27.94453]
[1776289751806,36.63,74763.79,0.2,-0.60198,0.00015,27.94047]
[1776289752014,36.63,74763.79,0.2,-0.60198,0.00015,27.94047]
[1776289752045,36.63,74763.79,0.2,-0.60198,0.00015,27.94045]
[1776289757309,36.62,74764.6,0.2,-0.60187,0.00015,27.94283]
[1776289762344,36.62,74764.16,0.2,-0.60194,0.00015,27.94137]
[1776289763472,36.62,74764.16,0.2,-0.60194,0.00015,27.94137]
[1776289763561,36.62,74763.45,0.2,-0.60204,0.00015,27.93915]
[1776289769393,36.62,74761.82,0.2,-0.60229,0.00015,27.93399]
[1776289771104,36.62,74761.82,0.2,-0.60229,0.00015,27.93399]
[1776289780471,36.61,74755.0,0.2,-0.60331,0.00015,27.90927]
[1776289782392,36.61,74755.0,0.2,-0.60331,0.00015,27.90927]
[1776289783922,36.61,74757.11,0.2,-0.60301,0.00015,27.91579]
[1776289783954,36.61,74758.84,0.2,-0.60276,0.00015,27.92115]
[1776289789535,36.61,74760.21,0.2,-0.60257,0.00015,27.92515]
[1776289796583,36.6,74762.51,0.2,-0.60225,0.00015,27.93212]
[1776289801617,36.6,74764.24,0.2,-0.602,0.00015,27.93738]
[1776289806657,36.6,74765.87,0.2,-0.60177,0.00015,27.94235]
[1776289811692,36.6,74766.08,0.2,-0.60174,0.00015,27.94293]
[1776289815720,36.6,74773.59,0.2,-0.60065,0.00015,27.966]
[1776289818741,36.6,74778.25,0.2,-0.59998,0.00015,27.98015]
[1776289821774,36.59,74783.62,0.2,-0.5992,0.00015,27.99637]
[1776289824519,36.59,74787.6,0.2,-0.59862,0.00015,28.00831]
[1776289826332,36.59,74789.28,0.2,-0.59838,0.00015,28.01332]
[1776289826810,36.59,74792.4,0.2,-0.59793,0.00015,28.02259]
[1776289828824,36.59,74798.01,0.2,-0.59712,0.00015,28.03924]
[1776289830554,36.59,74798.09,0.2,-0.59711,0.00015,28.03942]
[1776289830838,36.59,74799.33,0.2,-0.59693,0.00015,28.04305]
[1776289835874,36.58,74802.43,0.2,-0.59651,0.00015,28.0489]
[1776289836938,36.58,74802.43,0.2,-0.59651,0.00015,28.0489]
[1776289837039,36.58,74799.5,0.2,-0.59694,0.00015,28.04014]
[1776289843930,36.57,74797.97,0.2,-0.59719,0.00015,28.03519]
[1776289844918,36.57,74797.97,0.2,-0.59719,0.00015,28.03519]
[1776289845103,36.57,74797.97,0.2,-0.59719,0.00015,28.03519]
[1776289849336,36.57,74798.15,0.2,-0.59717,0.00015,28.03549]
[1776289849972,36.57,74800.65,0.2,-0.59681,0.00015,28.0428]
[1776289852551,36.56,74801.94,0.2,-0.59663,0.00015,28.04651]
[1776289852993,36.56,74801.78,0.2,-0.59666,0.00015,28.04597]
[1776289859036,36.56,74803.93,0.2,-0.59636,0.00015,28.05214]
[1776289862928,36.56,74804.11,0.2,-0.59633,0.00015,28.05268]
[1776289863064,36.56,74804.95,0.2,-0.59621,0.00015,28.05516]
[1776289868099,36.56,74810.81,0.2,-0.59535,0.00015,28.0724]
[1776289873134,36.56,74812.57,0.2,-0.59509,0.00015,28.07751]
[1776289878279,36.56,74815.68,0.2,-0.59464,0.00015,28.08656]
[1776289878298,36.56,74818.11,0.2,-0.59429,0.00015,28.09362]
[1776289879175,36.56,74823.85,0.2,-0.59345,0.00015,28.11023]
[1776289881190,36.55,74829.43,0.2,-0.59263,0.00015,28.12621]
[1776289884919,36.55,74829.83,0.2,-0.59258,0.00015,28.12726]
[1776289889783,36.55,74827.46,0.2,-0.59294,0.00015,28.12031]
[1776289890254,36.55,74824.74,0.2,-0.59334,0.00015,28.11245]
[1776289891692,36.55,74823.78,0.2,-0.59349,0.00015,28.10662]
[1776289898310,36.54,74822.25,0.2,-0.59372,0.00015,28.10203]
[1776289903346,36.54,74824.77,0.2,-0.59336,0.00015,28.10919]
[1776289908381,36.54,74825.86,0.2,-0.59321,0.00015,28.11221]
[1776289913416,36.54,74825.82,0.2,-0.59322,0.00015,28.11198]
[1776289918450,36.54,74826.73,0.2,-0.5931,0.00015,28.11448]
[1776289923963,36.53,74826.59,0.2,-0.59312,0.00015,28.11396]
[1776289936577,36.53,74826.41,0.2,-0.59317,0.00015,28.11314]
[1776289938466,36.53,74826.55,0.2,-0.59315,0.00015,28.11352]
[1776289943625,36.52,74826.84,0.2,-0.59311,0.00015,28.11424]
[1776289949011,36.52,74826.94,0.2,-0.5931,0.00015,28.11444]
[1776289949426,36.52,74826.98,0.2,-0.5931,0.00015,28.11454]
[1776289955204,36.52,74830.0,0.2,-0.59267,0.00015,28.12016]
[1776289961416,36.52,74829.77,0.2,-0.5927,0.00015,28.11947]
[1776289961753,36.52,74828.75,0.2,-0.59285,0.00015,28.11652]
[1776289966788,36.52,74825.29,0.2,-0.59336,0.00015,28.10654]
[1776289971823,36.52,74824.43,0.2,-0.59349,0.00015,28.10396]
[1776289976858,36.52,74824.74,0.2,-0.59345,0.00015,28.10482]
[1776289978409,36.52,74824.74,0.2,-0.59345,0.00015,28.10482]
[1776289978452,36.52,74824.74,0.2,-0.59345,0.00015,28.10482]
[1776289983907,36.51,74825.96,0.2,-0.59328,0.00015,28.1082]
[1776289990956,36.51,74825.89,0.2,-0.5933,0.00015,28.10783]
[1776289995991,36.51,74826.32,0.2,-0.59324,0.00015,28.10894]
[1776289997269,36.51,74826.32,0.2,-0.59324,0.00015,28.10894]
[1776290003040,36.5,74825.32,0.2,-0.5934,0.00015,28.10582]
[1776290008087,36.5,74824.38,0.2,-0.59355,0.00015,28.10292]
[1776290013122,36.5,74824.15,0.2,-0.59361,0.00015,28.09902]
[1776290018157,36.49,74823.9,0.2,-0.59366,0.00015,28.09809]
[1776290023670,36.49,74823.9,0.2,-0.59367,0.00015,28.09792]
[1776290029235,36.48,74824.68,0.2,-0.59357,0.00015,28.09989]
[1776290037291,36.48,74825.58,0.2,-0.59346,0.00015,28.10216]
[1776290037662,36.48,74825.58,0.2,-0.59346,0.00015,28.10216]
[1776290038298,36.47,74826.18,0.2,-0.59337,0.00015,28.10385]
[1776290044341,36.47,74826.21,0.2,-0.59337,0.00015,28.10384]
[1776290050382,36.47,74826.5,0.2,-0.59333,0.00015,28.10474]
[1776290052285,36.47,74826.43,0.2,-0.59334,0.00015,28.10456]
[1776290053286,36.47,74826.4,0.2,-0.59334,0.00015,28.10448]
[1776290060452,36.48,74826.44,0.2,-0.59333,0.00015,28.1047]
[1776290067501,36.48,74826.62,0.2,-0.5933,0.00015,28.10529]
[1776290072537,36.48,74826.8,0.2,-0.59328,0.00015,28.10282]
[1776290077571,36.48,74826.84,0.2,-0.59327,0.00015,28.10298]
[1776290082607,36.48,74826.43,0.2,-0.59333,0.00015,28.10183]
[1776290086514,36.48,74826.32,0.2,-0.59334,0.00015,28.10153]
[1776290086634,36.48,74826.28,0.2,-0.59335,0.00015,28.10143]
[1776290092677,36.48,74824.36,0.2,-0.59363,0.00015,28.09593]
[1776290095507,36.48,74824.31,0.2,-0.59363,0.00015,28.09579]
[1776290095609,36.48,74824.28,0.2,-0.59364,0.00015,28.09567]
[1776290101504,36.48,74825.58,0.2,-0.59345,0.00015,28.09936]
[1776290101541,36.48,74825.58,0.2,-0.59346,0.00015,28.09929]
[1776290110803,36.48,74825.18,0.2,-0.59351,0.00015,28.09828]
[1776290115838,36.48,74826.02,0.2,-0.59338,0.00015,28.10077]
[1776290116789,36.48,74826.02,0.2,-0.59338,0.00015,28.10077]
[1776290116890,36.48,74826.02,0.2,-0.59338,0.00015,28.10079]
[1776290122887,36.49,74825.66,0.2,-0.59343,0.00015,28.09982]
[1776290127922,36.49,74827.63,0.2,-0.59314,0.00015,28.10556]
[1776290132958,36.49,74827.49,0.2,-0.59316,0.00015,28.10217]
[1776290137029,36.49,74828.47,0.2,-0.59302,0.00015,28.10501]
[1776290137993,36.49,74844.71,0.2,-0.59063,0.00015,28.15129]
[1776290139483,36.49,74844.71,0.2,-0.59063,0.00015,28.15129]
[1776290142131,36.49,74849.25,0.2,-0.58996,0.00015,28.16406]
[1776290142222,36.49,74838.76,0.2,-0.59151,0.00015,28.13446]
[1776290142712,36.49,74838.76,0.2,-0.59151,0.00015,28.13446]
[1776290143186,36.49,74827.6,0.2,-0.59315,0.00015,28.10253]
[1776290145294,36.49,74823.72,0.2,-0.59371,0.00015,28.09134]
[1776290151084,36.49,74822.07,0.2,-0.59395,0.00015,28.08664]
[1776290152556,36.49,74822.07,0.2,-0.59395,0.00015,28.08664]
[1776290158133,36.49,74821.26,0.2,-0.59406,0.00015,28.08439]
[1776290161712,36.49,74820.92,0.2,-0.59411,0.00015,28.08345]
[1776290161758,36.49,74820.92,0.2,-0.59411,0.00015,28.08345]
[1776290161983,36.49,74820.92,0.2,-0.59411,0.00015,28.08345]
[1776290162424,36.49,74820.92,0.2,-0.59411,0.00015,28.08345]
[1776290162445,36.49,74810.03,0.2,-0.59571,0.00015,28.05159]
[1776290163313,36.49,74783.38,0.2,-0.59961,0.00015,27.97173]
[1776290164385,36.49,74780.89,0.2,-0.59997,0.00015,27.96416]
[1776290165182,36.49,74774.77,0.2,-0.60087,0.00015,27.94543]
[1776290167036,36.5,74771.29,0.2,-0.60137,0.00015,27.93475]
[1776290167284,36.5,74766.52,0.2,-0.60207,0.00015,27.92002]
[1776290168063,36.5,74766.52,0.2,-0.60207,0.00015,27.92002]
[1776290168354,36.5,74766.52,0.2,-0.60207,0.00015,27.92002]
[1776290168681,36.5,74766.52,0.2,-0.60207,0.00015,27.92002]
[1776290168455,36.5,74761.4,0.2,-0.60282,0.00015,27.90404]
[1776290169210,36.5,74760.99,0.2,-0.60288,0.00015,27.90275]
[1776290170217,36.5,74765.71,0.2,-0.60219,0.00015,27.91747]
[1776290172231,36.5,74771.02,0.2,-0.60141,0.00015,27.93392]
[1776290174244,36.49,74776.19,0.2,-0.60066,0.00015,27.9498]
[1776290176259,36.49,74782.54,0.2,-0.59973,0.00015,27.96918]
[1776290179645,36.49,74782.68,0.2,-0.59972,0.00015,27.96952]
[1776290184316,36.49,74776.12,0.2,-0.60069,0.00015,27.94921]
[1776290184849,36.49,74776.12,0.2,-0.60069,0.00015,27.94921]
[1776290190358,36.49,74769.46,0.2,-0.60167,0.00015,27.92855]
[1776290191291,36.49,74769.46,0.2,-0.60167,0.00015,27.92855]
[1776290191688,36.49,74769.46,0.2,-0.60167,0.00015,27.92855]
[1776290191365,36.49,74765.66,0.2,-0.60224,0.00015,27.91368]
[1776290192511,36.49,74767.02,0.2,-0.60204,0.00015,27.91791]
[1776290198414,36.48,74771.48,0.2,-0.60139,0.00015,27.93166]
[1776290203450,36.48,74770.43,0.2,-0.60155,0.00015,27.92834]
[1776290208485,36.48,74770.65,0.2,-0.60152,0.00015,27.92898]
[1776290213519,36.48,74770.62,0.2,-0.60152,0.00015,27.92884]
[1776290218555,36.48,74770.62,0.2,-0.60153,0.00015,27.92882]
[1776290223590,36.48,74769.95,0.2,-0.60162,0.00015,27.92673]
[1776290225541,36.48,74769.76,0.2,-0.60165,0.00015,27.92614]
[1776290225691,36.48,74769.76,0.2,-0.60165,0.00015,27.92614]
[1776290225603,36.48,74767.53,0.2,-0.60198,0.00015,27.91922]
[1776290226611,36.48,74760.66,0.2,-0.60298,0.00015,27.89779]
[1776290230638,36.48,74756.02,0.2,-0.60366,0.00015,27.88328]
[1776290231837,36.48,74753.68,0.2,-0.604,0.00015,27.87592]
[1776290232211,36.48,74753.68,0.2,-0.604,0.00015,27.87592]
[1776290232657,36.48,74753.68,0.2,-0.604,0.00015,27.87592]
[1776290232738,36.48,74738.27,0.2,-0.60624,0.00015,27.82685]
[1776290233097,36.48,74738.27,0.2,-0.60624,0.00015,27.82685]
[1776290233659,36.48,74745.05,0.2,-0.60526,0.00015,27.84853]
[1776290235108,36.48,74746.39,0.2,-0.60506,0.00015,27.85275]
[1776290241716,36.48,74749.53,0.2,-0.60461,0.00015,27.86258]
[1776290247758,36.48,74749.51,0.2,-0.60462,0.00015,27.86238]
[1776290251460,36.48,74749.59,0.2,-0.60461,0.00015,27.86259]
[1776290251644,36.48,74749.59,0.2,-0.60461,0.00015,27.86259]
[1776290251706,36.48,74749.59,0.2,-0.60463,0.00015,27.85949]
[1776290253161,36.48,74758.94,0.2,-0.60326,0.00015,27.889]
[1776290258835,36.47,74757.91,0.2,-0.60342,0.00015,27.88559]
[1776290263869,36.47,74760.5,0.2,-0.60305,0.00015,27.89355]
[1776290268905,36.47,74765.89,0.2,-0.60227,0.00015,27.91037]
[1776290270184,36.47,74765.89,0.2,-0.60227,0.00015,27.91037]
[1776290270225,36.47,74766.17,0.2,-0.60223,0.00015,27.91123]
[1776290271221,36.47,74761.17,0.2,-0.60296,0.00015,27.89558]
[1776290276961,36.46,74758.57,0.2,-0.60335,0.00015,27.88723]
[1776290280938,36.46,74758.61,0.2,-0.60335,0.00015,27.88726]
[1776290280991,36.46,74751.9,0.2,-0.60433,0.00015,27.86606]
[1776290281996,36.46,74746.41,0.2,-0.60513,0.00015,27.8486]
[1776290283664,36.46,74746.41,0.2,-0.60513,0.00015,27.8486]
[1776290283766,36.46,74751.42,0.2,-0.6044,0.00015,27.86451]
[1776290290053,36.46,74755.25,0.2,-0.60385,0.00015,27.87649]
[1776290295089,36.46,74761.48,0.2,-0.60294,0.00015,27.89598]
[1776290299117,36.46,74766.52,0.2,-0.60221,0.00015,27.91167]
[1776290304151,36.46,74767.69,0.2,-0.60204,0.00015,27.91528]
[1776290313215,36.46,74770.13,0.2,-0.60169,0.00015,27.91984]
[1776290318250,36.46,74769.39,0.2,-0.6018,0.00015,27.91757]
[1776290325299,36.46,74770.04,0.2,-0.6017,0.00015,27.91963]
[1776290330334,36.46,74767.8,0.2,-0.60203,0.00015,27.91262]
[1776290336376,36.46,74767.49,0.2,-0.60208,0.00015,27.9116]
[1776290342779,36.46,74767.51,0.2,-0.60208,0.00015,27.91165]
[1776290342834,36.46,74767.51,0.2,-0.60208,0.00015,27.91165]
[1776290343520,36.46,74767.6,0.2,-0.60207,0.00015,27.91189]
[1776290343565,36.46,74750.08,0.2,-0.60463,0.00015,27.85677]
[1776290344432,36.45,74744.91,0.2,-0.60539,0.00015,27.84026]
[1776290346302,36.45,74743.89,0.2,-0.60554,0.00015,27.83697]
[1776290351482,36.45,74750.7,0.2,-0.60455,0.00015,27.85854]
[1776290356517,36.45,74751.34,0.2,-0.60446,0.00015,27.86058]
[1776290357464,36.45,74751.34,0.2,-0.60446,0.00015,27.86058]
[1776290357565,36.45,74751.34,0.2,-0.60446,0.00015,27.86058]
[1776290363565,36.45,74751.95,0.2,-0.60437,0.00015,27.86248]
[1776290370615,36.45,74751.91,0.2,-0.60439,0.00015,27.86213]
[1776290374968,36.45,74751.66,0.2,-0.60444,0.00015,27.85819]
[1776290375532,36.45,74751.66,0.2,-0.60444,0.00015,27.85819]
[1776290375693,36.45,74751.66,0.2,-0.60444,0.00015,27.85819]
[1776290376660,36.45,74764.73,0.2,-0.60253,0.00015,27.89932]
[1776290377667,36.45,74765.51,0.2,-0.60242,0.00015,27.90177]
[1776290383709,36.45,74764.92,0.2,-0.6025,0.00015,27.89988]
[1776290388743,36.44,74764.92,0.2,-0.60251,0.00015,27.89982]
[1776290394785,36.44,74764.86,0.2,-0.60252,0.00015,27.89954]
[1776290400676,36.44,74764.79,0.2,-0.60253,0.00015,27.89927]
[1776290404297,36.44,74769.38,0.2,-0.60187,0.00015,27.9135]
[1776290404856,36.44,74774.91,0.2,-0.60106,0.00015,27.93063]
[1776290406705,36.44,74777.6,0.2,-0.60066,0.00015,27.93891]
[1776290406870,36.44,74781.63,0.2,-0.60007,0.00015,27.95127]
[1776290407877,36.44,74790.6,0.2,-0.59876,0.00015,27.97857]
[1776290409057,36.44,74791.26,0.2,-0.59866,0.00015,27.98055]
[1776290409653,36.44,74791.26,0.2,-0.59866,0.00015,27.98055]
[1776290409891,36.44,74814.21,0.2,-0.5953,0.00015,28.04897]
[1776290410898,36.44,74822.7,0.2,-0.59405,0.00015,28.07383]
[1776290411905,36.44,74823.5,0.2,-0.59393,0.00015,28.07616]
[1776290412253,36.44,74823.5,0.2,-0.59393,0.00015,28.07616]
[1776290412912,36.44,74813.97,0.2,-0.59533,0.00015,28.0483]
[1776290413935,36.44,74809.78,0.2,-0.59595,0.00015,28.03593]
[1776290414907,36.44,74809.78,0.2,-0.59595,0.00015,28.03593]
[1776290414926,36.44,74809.65,0.2,-0.59596,0.00015,28.03555]
[1776290415218,36.44,74809.65,0.2,-0.59596,0.00015,28.03555]
[1776290419034,36.44,74809.54,0.2,-0.59599,0.00015,28.03511]
[1776290419207,36.44,74809.54,0.2,-0.59599,0.00015,28.03511]
[1776290421818,36.44,74809.54,0.2,-0.59599,0.00015,28.03499]
[1776290421919,36.43,74809.58,0.2,-0.596,0.00015,28.03499]
[1776290426552,36.43,74809.61,0.2,-0.596,0.00015,28.03495]
[1776290429970,36.43,74809.58,0.2,-0.59602,0.00015,28.03462]
[1776290431927,36.42,74808.47,0.2,-0.59619,0.00015,28.0312]
[1776290431042,36.42,74802.54,0.2,-0.59707,0.00015,28.01046]
[1776290432049,36.42,74801.59,0.2,-0.59722,0.00015,28.00755]
[1776290438091,36.41,74801.05,0.2,-0.59732,0.00015,28.00556]
[1776290443126,36.41,74800.4,0.2,-0.59743,0.00015,28.00334]
[1776290445396,36.41,74799.58,0.2,-0.59755,0.00015,28.00083]
[1776290445498,36.41,74798.24,0.2,-0.59775,0.00015,27.99675]
[1776290446778,36.41,74798.24,0.2,-0.59775,0.00015,27.99675]
[1776290446878,36.41,74795.34,0.2,-0.59818,0.00015,27.98797]
[1776290447134,36.41,74795.34,0.2,-0.59818,0.00015,27.98797]
[1776290447153,36.41,74793.76,0.2,-0.59841,0.00015,27.98315]
[1776290452189,36.4,74793.58,0.2,-0.59845,0.00015,27.98236]
[1776290457224,36.4,74789.44,0.2,-0.59908,0.00015,27.96956]
[1776290462258,36.39,74785.43,0.2,-0.59967,0.00015,27.95713]
[1776290467295,36.39,74785.43,0.2,-0.59968,0.00015,27.95696]
[1776290469711,36.39,74785.35,0.2,-0.5997,0.00015,27.95668]
[1776290470316,36.39,74778.16,0.2,-0.60076,0.00015,27.93458]
[1776290473336,36.39,74772.56,0.2,-0.60158,0.00015,27.91712]
[1776290478373,36.38,74776.7,0.2,-0.60099,0.00015,27.92974]
[1776290483407,36.38,74776.68,0.2,-0.60099,0.00015,27.92959]
[1776290486967,36.38,74778.14,0.2,-0.60078,0.00015,27.93407]
[1776290486990,36.38,74779.76,0.2,-0.60055,0.00015,27.93905]
[1776290487732,36.38,74779.76,0.2,-0.60055,0.00015,27.93905]
[1776290487826,36.38,74786.19,0.2,-0.5996,0.00015,27.95874]
[1776290493477,36.38,74788.55,0.2,-0.59928,0.00015,27.96273]
[1776290498512,36.37,74790.09,0.2,-0.59906,0.00015,27.96726]
[1776290500053,36.37,74790.09,0.2,-0.59906,0.00015,27.96726]
[1776290500433,36.37,74792.0,0.2,-0.59878,0.00015,27.97303]
[1776290500527,36.37,74807.27,0.2,-0.59653,0.00015,28.01892]
[1776290501534,36.37,74817.46,0.2,-0.59504,0.00015,28.04903]
[1776290502930,36.37,74817.46,0.2,-0.59504,0.00015,28.04903]
[1776290508522,36.37,74819.02,0.2,-0.59481,0.00015,28.05361]
[1776290508623,36.37,74819.02,0.2,-0.59481,0.00015,28.05361]
[1776290515632,36.37,74819.01,0.2,-0.59481,0.00015,28.05358]
[1776290519660,36.37,74814.48,0.2,-0.59547,0.00015,28.04026]
[1776290522176,36.37,74814.38,0.2,-0.5955,0.00015,28.03984]
[1776290527282,36.36,74819.17,0.2,-0.59481,0.00015,28.05361]
[1776290531743,36.36,74830.16,0.2,-0.59319,0.00015,28.08554]
[1776290532320,36.36,74830.16,0.2,-0.59319,0.00015,28.08554]
[1776290537786,36.37,74835.51,0.2,-0.5924,0.00015,28.10109]
[1776290539006,36.37,74835.51,0.2,-0.5924,0.00015,28.10109]
[1776290539828,36.37,74836.08,0.2,-0.59231,0.00015,28.10276]
[1776290539953,36.37,74836.08,0.2,-0.59231,0.00015,28.10276]
[1776290540021,36.37,74836.08,0.2,-0.59231,0.00015,28.10276]
[1776290540807,36.37,74853.58,0.2,-0.58973,0.00015,28.15242]
[1776290541814,36.37,74854.51,0.2,-0.58959,0.00015,28.15502]
[1776290546849,36.37,74856.26,0.2,-0.58933,0.00015,28.15997]
[1776290547366,36.37,74856.26,0.2,-0.58933,0.00015,28.15997]
[1776290547498,36.37,74856.26,0.2,-0.58933,0.00015,28.15997]
[1776290547865,36.37,74865.73,0.2,-0.58793,0.00015,28.18624]
[1776290548864,36.37,74870.52,0.2,-0.58722,0.00015,28.19939]
[1776290554018,36.37,74872.75,0.2,-0.5869,0.00015,28.20243]
[1776290554085,36.37,74872.75,0.2,-0.5869,0.00015,28.20243]
[1776290554907,36.37,74869.07,0.2,-0.58745,0.00015,28.19236]
[1776290558935,36.37,74863.8,0.2,-0.58822,0.00015,28.17786]
[1776290563970,36.37,74864.79,0.2,-0.58808,0.00015,28.18061]
[1776290565777,36.37,74864.89,0.2,-0.58806,0.00015,28.18089]
[1776290565984,36.37,74866.14,0.2,-0.58788,0.00015,28.18434]
[1776290566986,36.37,74866.14,0.2,-0.58788,0.00015,28.18434]
[1776290566992,36.37,74870.61,0.2,-0.58722,0.00015,28.19661]
[1776290570012,36.37,74875.49,0.2,-0.58649,0.00015,28.2099]
[1776290570442,36.37,74875.49,0.2,-0.58649,0.00015,28.2099]
[1776290572559,36.37,74876.92,0.2,-0.58628,0.00015,28.21376]
[1776290578067,36.37,74877.27,0.2,-0.58624,0.00015,28.21466]
[1776290581089,36.37,74886.33,0.2,-0.5849,0.00015,28.23903]
[1776290584500,36.37,74888.74,0.2,-0.58454,0.00015,28.24542]
[1776290585613,36.36,74890.68,0.2,-0.58426,0.00015,28.25057]
[1776290585860,36.36,74890.68,0.2,-0.58426,0.00015,28.25057]
[1776290586018,36.36,74890.68,0.2,-0.58426,0.00015,28.25057]
[1776290586130,36.36,74905.65,0.2,-0.58204,0.00015,28.28993]
[1776290587135,36.36,74918.35,0.2,-0.58016,0.00015,28.32268]
[1776290588141,36.37,74920.38,0.2,-0.57985,0.00015,28.32787]
[1776290589148,36.37,74921.09,0.2,-0.57975,0.00015,28.32967]
[1776290591148,36.37,74921.34,0.2,-0.57971,0.00015,28.3303]
[1776290591575,36.36,74922.06,0.2,-0.57961,0.00015,28.33212]
[1776290591671,36.36,74922.06,0.2,-0.57961,0.00015,28.33212]
[1776290592170,36.36,74928.74,0.2,-0.57862,0.00015,28.34898]
[1776290592490,36.36,74928.74,0.2,-0.57862,0.00015,28.34898]
[1776290593177,36.36,74942.22,0.2,-0.57661,0.00015,28.38248]
[1776290594657,36.37,74944.34,0.2,-0.5763,0.00015,28.38774]
[1776290595692,36.37,74944.34,0.2,-0.5763,0.00015,28.38774]
[1776290595835,36.37,74950.47,0.2,-0.57538,0.00015,28.40271]
[1776290598212,36.37,74940.94,0.2,-0.5768,0.00015,28.37942]
[1776290599564,36.37,74940.94,0.2,-0.5768,0.00015,28.37942]
[1776290599613,36.37,74938.74,0.2,-0.57712,0.00015,28.37402]
[1776290601414,36.37,74934.95,0.2,-0.57769,0.00015,28.36463]
[1776290602888,36.37,74932.99,0.2,-0.57797,0.00015,28.35979]
[1776290604255,36.37,74939.93,0.2,-0.57694,0.00015,28.37709]
[1776290609290,36.37,74940.07,0.2,-0.57691,0.00015,28.37754]
[1776290611735,36.38,74941.37,0.2,-0.57671,0.00015,28.38076]
[1776290611880,36.38,74941.47,0.2,-0.57671,0.00015,28.37802]
[1776290612361,36.38,74941.47,0.2,-0.57671,0.00015,28.37802]
[1776290612459,36.38,74946.21,0.2,-0.576,0.00015,28.38966]
[1776290613318,36.38,74951.88,0.2,-0.57516,0.00015,28.40346]
[1776290614297,36.38,74951.88,0.2,-0.57516,0.00015,28.40346]
[1776290614657,36.38,74951.88,0.2,-0.57516,0.00015,28.40346]
[1776290614821,36.38,74951.88,0.2,-0.57516,0.00015,28.40346]
[1776290614841,36.38,74964.29,0.2,-0.57331,0.00015,28.4332]
[1776290615539,36.38,74964.29,0.2,-0.57331,0.00015,28.4332]
[1776290615836,36.38,74964.29,0.2,-0.57331,0.00015,28.4332]
[1776290615926,36.38,74985.96,0.2,-0.57009,0.00015,28.48371]
[1776290616341,36.38,74986.97,0.2,-0.56993,0.00015,28.48605]
[1776290617894,36.38,74986.97,0.2,-0.56993,0.00015,28.48605]
[1776290621845,36.38,74982.55,0.2,-0.57058,0.00015,28.47601]
[1776290625403,36.39,74989.2,0.2,-0.56958,0.00015,28.49133]
[1776290626341,36.39,74989.2,0.2,-0.56958,0.00015,28.49133]
[1776290626479,36.39,74989.2,0.2,-0.56958,0.00015,28.49133]
[1776290626516,36.39,74989.2,0.2,-0.56958,0.00015,28.49133]
[1776290626646,36.39,74991.32,0.2,-0.56927,0.00015,28.49618]
[1776290627233,36.39,74991.32,0.2,-0.56927,0.00015,28.49618]
[1776290628058,36.39,75007.59,0.2,-0.56684,0.00015,28.53253]
[1776290628444,36.39,75000.89,0.2,-0.56784,0.00015,28.51772]
[1776290633479,36.39,75002.21,0.2,-0.56763,0.00015,28.52078]
[1776290634956,36.39,75002.21,0.2,-0.56763,0.00015,28.52078]
[1776290635209,36.39,75001.35,0.2,-0.56776,0.00015,28.51889]
[1776290636450,36.4,74997.84,0.2,-0.56828,0.00015,28.51109]
[1776290636500,36.4,74996.46,0.2,-0.56848,0.00015,28.50802]
[1776290637475,36.4,74996.46,0.2,-0.56848,0.00015,28.50802]
[1776290637507,36.4,74997.77,0.2,-0.56828,0.00015,28.51098]
[1776290639924,36.4,74996.36,0.2,-0.56849,0.00015,28.50785]
[1776290639962,36.4,74995.8,0.2,-0.56857,0.00015,28.50662]
[1776290640524,36.4,74995.8,0.2,-0.56857,0.00015,28.50662]
[1776290640528,36.4,75000.38,0.2,-0.56789,0.00015,28.5169]
[1776290641369,36.4,75000.38,0.2,-0.56789,0.00015,28.5169]
[1776290641423,36.4,75000.38,0.2,-0.56789,0.00015,28.5169]
[1776290641536,36.4,74997.36,0.2,-0.56834,0.00015,28.51018]
[1776290642540,36.4,74997.36,0.2,-0.56834,0.00015,28.51018]
[1776290643045,36.4,74997.36,0.2,-0.56834,0.00015,28.51018]
[1776290643236,36.4,75001.25,0.2,-0.56775,0.00015,28.51888]
[1776290643445,36.4,75001.25,0.2,-0.56775,0.00015,28.51888]
[1776290643487,36.4,75001.25,0.2,-0.56775,0.00015,28.51888]
[1776290643980,36.4,75001.25,0.2,-0.56775,0.00015,28.51888]
[1776290643997,36.4,75001.25,0.2,-0.56775,0.00015,28.51888]
[1776290644014,36.4,75007.27,0.2,-0.56686,0.00015,28.53222]
[1776290645115,36.4,75007.27,0.2,-0.56686,0.00015,28.53222]
[1776290645215,36.4,75003.3,0.2,-0.56745,0.00015,28.52348]
[1776290645706,36.4,75003.3,0.2,-0.56745,0.00015,28.52348]
[1776290646552,36.41,75004.3,0.2,-0.56729,0.00015,28.52571]
[1776290646688,36.41,75004.3,0.2,-0.56729,0.00015,28.52571]
[1776290646789,36.41,74998.42,0.2,-0.56817,0.00015,28.51266]
[1776290650043,36.41,74998.34,0.2,-0.56818,0.00015,28.51253]
[1776290650084,36.41,74998.34,0.2,-0.56818,0.00015,28.51253]
[1776290650122,36.41,74997.63,0.2,-0.56828,0.00015,28.51097]
[1776290650578,36.41,74997.63,0.2,-0.56828,0.00015,28.51097]
[1776290650590,36.41,74997.63,0.2,-0.56828,0.00015,28.51097]
[1776290651112,36.41,74997.63,0.2,-0.56828,0.00015,28.51097]
[1776290651175,36.41,74999.3,0.2,-0.56803,0.00015,28.51473]
[1776290651572,36.41,74999.3,0.2,-0.56803,0.00015,28.51473]
[1776290651609,36.41,75000.73,0.2,-0.56781,0.00015,28.51794]
[1776290654084,36.41,74999.74,0.2,-0.56796,0.00015,28.51576]
[1776290654186,36.41,74998.46,0.2,-0.56815,0.00015,28.51292]
[1776290655349,36.41,75000.45,0.2,-0.56785,0.00015,28.51738]
[1776290655636,36.41,75000.13,0.2,-0.5679,0.00015,28.51669]
[1776290659806,36.42,74997.92,0.2,-0.56822,0.00015,28.51183]
[1776290660761,36.42,74998.28,0.2,-0.56816,0.00015,28.51266]
[1776290660787,36.42,74998.28,0.2,-0.56816,0.00015,28.51266]
[1776290660952,36.42,74998.28,0.2,-0.56816,0.00015,28.51266]
[1776290661031,36.42,74997.14,0.2,-0.56833,0.00015,28.51013]
[1776290661576,36.42,74997.14,0.2,-0.56833,0.00015,28.51013]
[1776290661679,36.42,75003.95,0.2,-0.56732,0.00015,28.52531]
[1776290664385,36.42,75002.29,0.2,-0.56756,0.00015,28.52167]
[1776290664700,36.42,75003.9,0.2,-0.56732,0.00015,28.52525]
[1776290667721,36.42,75009.41,0.2,-0.5665,0.00015,28.53742]
[1776290669066,36.42,75009.41,0.2,-0.5665,0.00015,28.53742]
[1776290669736,36.42,75029.99,0.2,-0.56343,0.00015,28.58168]
[1776290670743,36.43,75032.74,0.2,-0.56301,0.00015,28.58755]
[1776290675777,36.43,75029.26,0.2,-0.56353,0.00015,28.57726]
[1776290678799,36.43,75035.62,0.2,-0.56258,0.00015,28.59063]
[1776290680057,36.43,75035.62,0.2,-0.56258,0.00015,28.59063]
[1776290680334,36.43,75035.29,0.2,-0.56263,0.00015,28.58994]
[1776290680373,36.43,75035.29,0.2,-0.56263,0.00015,28.58994]
[1776290680432,36.43,75035.29,0.2,-0.56263,0.00015,28.58994]
[1776290680682,36.43,75035.29,0.2,-0.56263,0.00015,28.58994]
[1776290680752,36.43,75035.29,0.2,-0.56263,0.00015,28.58994]
[1776290680818,36.43,75060.32,0.2,-0.5589,0.00015,28.64092]
[1776290681326,36.43,75060.32,0.2,-0.5589,0.00015,28.64092]
[1776290681824,36.43,75076.37,0.2,-0.5565,0.00015,28.6723]
[1776290682831,36.43,75076.96,0.2,-0.55641,0.00015,28.67344]
[1776290686262,36.43,75081.59,0.2,-0.55572,0.00015,28.6823]
[1776290690892,36.43,75073.85,0.2,-0.55687,0.00015,28.66749]
[1776290692584,36.43,75073.45,0.2,-0.55693,0.00015,28.66673]
[1776290692778,36.43,75073.45,0.2,-0.55693,0.00015,28.66673]
[1776290692908,36.43,75068.27,0.2,-0.5577,0.00015,28.65666]
[1776290693491,36.43,75068.27,0.2,-0.5577,0.00015,28.65666]
[1776290695867,36.44,75062.59,0.2,-0.55854,0.00015,28.64557]
[1776290695907,36.44,75062.59,0.2,-0.55854,0.00015,28.64557]
[1776290696936,36.44,75047.6,0.2,-0.56078,0.00015,28.61547]
[1776290698237,36.44,75039.68,0.2,-0.56196,0.00015,28.59921]
[1776290699190,36.44,75027.18,0.2,-0.56382,0.00015,28.57307]
[1776290699352,36.44,75027.18,0.2,-0.56382,0.00015,28.57307]
[1776290700180,36.44,75027.18,0.2,-0.56382,0.00015,28.57307]
[1776290700187,36.44,75027.18,0.2,-0.56382,0.00015,28.57307]
[1776290700318,36.44,75027.18,0.2,-0.56382,0.00015,28.57307]
[1776290700235,36.44,75020.16,0.2,-0.56487,0.00015,28.55815]
[1776290700964,36.44,75013.97,0.2,-0.56579,0.00015,28.5448]
[1776290701361,36.44,75013.97,0.2,-0.56579,0.00015,28.5448]
[1776290701797,36.44,75013.97,0.2,-0.56579,0.00015,28.5448]
[1776290702082,36.44,75013.97,0.2,-0.56579,0.00015,28.5448]
[1776290702109,36.44,75013.97,0.2,-0.56579,0.00015,28.5448]
[1776290702184,36.44,75005.67,0.2,-0.56702,0.00015,28.52667]
[1776290702577,36.44,75005.67,0.2,-0.56702,0.00015,28.52667]
[1776290702977,36.44,75006.23,0.2,-0.56694,0.00015,28.52792]
[1776290703527,36.44,75006.23,0.2,-0.56694,0.00015,28.52792]
[1776290703833,36.44,75006.23,0.2,-0.56694,0.00015,28.52792]
[1776290703985,36.44,75000.51,0.2,-0.56779,0.00015,28.51529]
[1776290704992,36.44,74988.43,0.2,-0.56958,0.00015,28.48816]
[1776290705999,36.44,74976.14,0.2,-0.57141,0.00015,28.45998]
[1776290709021,36.44,74975.9,0.2,-0.57145,0.00015,28.45942]
[1776290711500,36.44,74977.03,0.2,-0.57128,0.00015,28.46201]
[1776290712800,36.44,74981.71,0.2,-0.57059,0.00015,28.47278]
[1776290715884,36.44,74985.57,0.2,-0.57001,0.00015,28.48164]
[1776290717079,36.44,74976.98,0.2,-0.57129,0.00015,28.4619]
[1776290718086,36.44,74971.78,0.2,-0.57206,0.00015,28.44979]
[1776290720706,36.44,74969.73,0.2,-0.57237,0.00015,28.44497]
[1776290726142,36.44,74965.19,0.2,-0.57305,0.00015,28.43423]
[1776290727862,36.44,74965.2,0.2,-0.57304,0.00015,28.43424]
[1776290728104,36.44,74965.2,0.2,-0.57304,0.00015,28.43424]
[1776290728156,36.44,74972.84,0.2,-0.57191,0.00015,28.45216]
[1776290729164,36.44,74983.43,0.2,-0.57034,0.00015,28.47665]
[1776290729396,36.44,74983.43,0.2,-0.57034,0.00015,28.47665]
[1776290731509,36.44,74976.32,0.2,-0.5714,0.00015,28.45731]
[1776290733914,36.44,74971.56,0.2,-0.5721,0.00015,28.44628]
[1776290734200,36.44,74976.79,0.2,-0.57132,0.00015,28.45847]
[1776290736590,36.44,74978.34,0.2,-0.57109,0.00015,28.4621]
[1776290738227,36.44,74970.91,0.2,-0.57219,0.00015,28.44483]
[1776290743262,36.44,74968.26,0.2,-0.57259,0.00015,28.43855]
[1776290749305,36.44,74963.97,0.2,-0.57323,0.00015,28.42836]
[1776290751918,36.44,74964.0,0.2,-0.57323,0.00015,28.42841]
[1776290752181,36.44,74964.0,0.2,-0.57323,0.00015,28.42841]
[1776290752327,36.44,74957.46,0.2,-0.5742,0.00015,28.41285]
[1776290753334,36.44,74952.0,0.2,-0.57501,0.00015,28.39972]
[1776290753686,36.44,74952.0,0.2,-0.57501,0.00015,28.39972]
[1776290754341,36.44,74951.65,0.2,-0.57507,0.00015,28.39887]
[1776290754911,36.44,74951.65,0.2,-0.57507,0.00015,28.39887]
[1776290754989,36.44,74951.65,0.2,-0.57507,0.00015,28.39887]
[1776290755348,36.44,74942.35,0.2,-0.57644,0.00015,28.37625]
[1776290756355,36.44,74935.99,0.2,-0.57739,0.00015,28.36059]
[1776290756457,36.44,74935.99,0.2,-0.57739,0.00015,28.36059]
[1776290756471,36.44,74935.99,0.2,-0.57739,0.00015,28.36059]
[1776290756511,36.44,74935.99,0.2,-0.57739,0.00015,28.36059]
[1776290757362,36.44,74950.59,0.2,-0.57522,0.00015,28.39633]
[1776290758369,36.44,74959.97,0.2,-0.57383,0.00015,28.41886]
[1776290759380,36.44,74962.19,0.2,-0.5735,0.00015,28.42414]
[1776290761390,36.44,74969.74,0.2,-0.57238,0.00015,28.44193]
[1776290764735,36.44,74971.41,0.2,-0.57213,0.00015,28.4458]
[1776290767070,36.44,74973.0,0.2,-0.5719,0.00015,28.44948]
[1776290767253,36.44,74973.0,0.2,-0.5719,0.00015,28.44948]
[1776290768439,36.43,74980.74,0.2,-0.57075,0.00015,28.4674]
[1776290773537,36.44,74982.35,0.2,-0.5705,0.00015,28.4712]
[1776290773670,36.44,74982.35,0.2,-0.5705,0.00015,28.4712]
[1776290775397,36.44,74985.58,0.2,-0.57002,0.00015,28.47861]
[1776290774792,36.44,74999.58,0.2,-0.56794,0.00015,28.51018]
[1776290775421,36.44,74999.58,0.2,-0.56794,0.00015,28.51018]
[1776290775488,36.44,75004.66,0.2,-0.56718,0.00015,28.52147]
[1776290777633,36.44,75005.42,0.2,-0.56706,0.00015,28.52318]
[1776290777655,36.44,75005.42,0.2,-0.56706,0.00015,28.52318]
[1776290777809,36.44,75005.42,0.2,-0.56706,0.00015,28.52318]
[1776290778509,36.44,74991.39,0.2,-0.56915,0.00015,28.49192]
[1776290779516,36.44,74988.35,0.2,-0.5696,0.00015,28.48506]
[1776290781594,36.44,74988.06,0.2,-0.56964,0.00015,28.48437]
[1776290782843,36.44,74987.58,0.2,-0.56971,0.00015,28.48331]
[1776290785492,36.44,74981.5,0.2,-0.57062,0.00015,28.46934]
[1776290787422,36.44,74977.43,0.2,-0.57123,0.00015,28.45993]
[1776290786573,36.44,74985.32,0.2,-0.57005,0.00015,28.47808]
[1776290787906,36.44,74985.32,0.2,-0.57005,0.00015,28.47808]
[1776290790601,36.44,74978.39,0.2,-0.57108,0.00015,28.46218]
[1776290792781,36.44,74974.04,0.2,-0.57174,0.00015,28.44907]
[1776290792850,36.44,74974.04,0.2,-0.57174,0.00015,28.44907]
[1776290792892,36.44,74974.04,0.2,-0.57174,0.00015,28.44907]
[1776290793628,36.44,74954.55,0.2,-0.57464,0.00015,28.40294]
[1776290794631,36.44,74954.05,0.2,-0.57471,0.00015,28.40178]
[1776290796319,36.44,74954.05,0.2,-0.57471,0.00015,28.40178]
[1776290796394,36.44,74954.07,0.2,-0.5747,0.00015,28.40187]
[1776290800672,36.45,74949.14,0.2,-0.57542,0.00015,28.39012]
[1776290802126,36.45,74949.14,0.2,-0.57542,0.00015,28.39012]
[1776290802213,36.45,74948.39,0.2,-0.57553,0.00015,28.38831]
[1776290802687,36.45,74942.62,0.2,-0.57639,0.00015,28.37425]
[1776290805171,36.45,74942.87,0.2,-0.57635,0.00015,28.37488]
[1776290805347,36.45,74942.87,0.2,-0.57635,0.00015,28.37488]
[1776290805381,36.45,74942.87,0.2,-0.57635,0.00015,28.37488]
[1776290805400,36.45,74942.8,0.2,-0.57636,0.00015,28.37472]
[1776290808544,36.45,74947.35,0.2,-0.57568,0.00015,28.38585]
[1776290808634,36.45,74947.35,0.2,-0.57568,0.00015,28.38585]
[1776290808731,36.45,74946.99,0.2,-0.57574,0.00015,28.38498]
[1776290810421,36.45,74946.99,0.2,-0.57574,0.00015,28.38498]
[1776290810477,36.45,74943.99,0.2,-0.57618,0.00015,28.37767]
[1776290810746,36.45,74951.35,0.2,-0.57509,0.00015,28.39556]
[1776290811511,36.45,74951.35,0.2,-0.57509,0.00015,28.39556]
[1776290812062,36.45,74959.96,0.2,-0.57381,0.00015,28.4162]
[1776290817794,36.45,74960.54,0.2,-0.57373,0.00015,28.41754]
[1776290822828,36.45,74959.59,0.2,-0.57387,0.00015,28.41524]
[1776290826407,36.45,74956.43,0.2,-0.57434,0.00015,28.40768]
[1776290826421,36.45,74956.43,0.2,-0.57434,0.00015,28.40768]
[1776290826690,36.45,74957.55,0.2,-0.57417,0.00015,28.41036]
[1776290827147,36.45,74957.55,0.2,-0.57417,0.00015,28.41036]
[1776290827151,36.45,74957.55,0.2,-0.57417,0.00015,28.41036]
[1776290827426,36.45,74957.55,0.2,-0.57417,0.00015,28.41036]
[1776290827177,36.45,74952.89,0.2,-0.57487,0.00015,28.39917]
[1776290827865,36.45,74942.54,0.2,-0.5764,0.00015,28.37407]
[1776290828811,36.45,74942.54,0.2,-0.5764,0.00015,28.37407]
[1776290829879,36.45,74930.36,0.2,-0.5782,0.00015,28.34396]
[1776290830788,36.45,74930.36,0.2,-0.5782,0.00015,28.34396]
[1776290831089,36.45,74930.36,0.2,-0.5782,0.00015,28.34396]
[1776290831121,36.45,74925.16,0.2,-0.57898,0.00015,28.33091]
[1776290834084,36.45,74932.1,0.2,-0.57795,0.00015,28.34823]
[1776290836462,36.45,74932.59,0.2,-0.57788,0.00015,28.34947]
[1776290838259,36.45,74935.06,0.2,-0.57751,0.00015,28.35565]
[1776290839951,36.45,74944.74,0.2,-0.57607,0.00015,28.37949]
[1776290840953,36.45,74944.74,0.2,-0.57607,0.00015,28.37949]
[1776290840959,36.45,74944.36,0.2,-0.57613,0.00015,28.37857]
[1776290841895,36.45,74944.36,0.2,-0.57613,0.00015,28.37857]
[1776290843331,36.45,74944.49,0.2,-0.57611,0.00015,28.3789]
[1776290849015,36.45,74939.29,0.2,-0.57687,0.00015,28.36624]
[1776290854049,36.45,74940.39,0.2,-0.57671,0.00015,28.366]
[1776290854697,36.45,74940.39,0.2,-0.57671,0.00015,28.366]
[1776290854755,36.45,74940.39,0.2,-0.57671,0.00015,28.366]
[1776290855066,36.45,74943.37,0.2,-0.57627,0.00015,28.37332]
[1776290860101,36.46,74948.88,0.2,-0.57545,0.00015,28.38679]
[1776290861439,36.46,74964.7,0.2,-0.5731,0.00015,28.42464]
[1776290862285,36.46,74964.7,0.2,-0.5731,0.00015,28.42464]
[1776290862292,36.46,74964.7,0.2,-0.5731,0.00015,28.42464]
[1776290862395,36.46,74964.7,0.2,-0.5731,0.00015,28.42464]
[1776290862449,36.46,74968.82,0.2,-0.57249,0.00015,28.43433]
[1776290862942,36.46,74968.82,0.2,-0.57249,0.00015,28.43433]
[1776290863121,36.46,74979.22,0.2,-0.57094,0.00015,28.4585]
[1776290864129,36.45,74984.68,0.2,-0.57013,0.00015,28.47101]
[1776290867149,36.46,74990.43,0.2,-0.56928,0.00015,28.4841]
[1776290869366,36.46,74991.61,0.2,-0.5691,0.00015,28.4868]
[1776290871940,36.46,74994.68,0.2,-0.56864,0.00015,28.49381]
[1776290873511,36.46,74999.02,0.2,-0.56799,0.00015,28.50354]
[1776290874501,36.46,75000.95,0.2,-0.5677,0.00015,28.50783]
[1776290876212,36.46,74995.18,0.2,-0.56856,0.00015,28.495]
[1776290876791,36.46,74995.18,0.2,-0.56856,0.00015,28.495]
[1776290877220,36.46,74995.41,0.2,-0.56852,0.00015,28.49555]
[1776290879148,36.46,74995.41,0.2,-0.56852,0.00015,28.49555]
[1776290879825,36.46,74998.55,0.2,-0.56805,0.00015,28.50256]
[1776290882796,36.46,74997.44,0.2,-0.56822,0.00015,28.50008]
[1776290882971,36.46,74997.44,0.2,-0.56822,0.00015,28.50008]
[1776290883035,36.46,74997.44,0.2,-0.56822,0.00015,28.50008]
[1776290883328,36.46,75010.23,0.2,-0.56632,0.00015,28.52831]
[1776290883555,36.46,75010.23,0.2,-0.56632,0.00015,28.52831]
[1776290884270,36.46,75021.23,0.2,-0.56468,0.00015,28.55207]
[1776290885642,36.46,75022.32,0.2,-0.56452,0.00015,28.55441]
[1776290886286,36.46,75037.99,0.2,-0.56218,0.00015,28.58738]
[1776290887292,36.47,75024.71,0.2,-0.56416,0.00015,28.55954]
[1776290888298,36.47,75023.7,0.2,-0.5643,0.00015,28.55744]
[1776290891034,36.47,75023.14,0.2,-0.56438,0.00015,28.55631]
[1776290891412,36.47,75023.14,0.2,-0.56438,0.00015,28.55631]
[1776290891477,36.47,75056.67,0.2,-0.55938,0.00015,28.62553]
[1776290891684,36.47,75056.67,0.2,-0.55938,0.00015,28.62553]
[1776290892450,36.47,75061.92,0.2,-0.5586,0.00015,28.63599]
[1776290892861,36.47,75061.92,0.2,-0.5586,0.00015,28.63599]
[1776290893166,36.47,75061.92,0.2,-0.5586,0.00015,28.63599]
[1776290893336,36.47,75052.66,0.2,-0.55998,0.00015,28.61754]
[1776290895436,36.47,75056.58,0.2,-0.55939,0.00015,28.62542]
[1776290895505,36.48,75056.08,0.2,-0.55946,0.00015,28.62445]
[1776290895556,36.48,75056.08,0.2,-0.55946,0.00015,28.62445]
[1776290896369,36.48,75056.08,0.2,-0.55946,0.00015,28.62445]
[1776290896471,36.48,75049.89,0.2,-0.56038,0.00015,28.61202]
[1776290897363,36.48,75044.4,0.2,-0.5612,0.00015,28.60087]
[1776290897706,36.48,75044.4,0.2,-0.5612,0.00015,28.60087]
[1776290897755,36.48,75044.4,0.2,-0.5612,0.00015,28.60087]
[1776290898371,36.48,75042.84,0.2,-0.56143,0.00015,28.59771]
[1776290902857,36.48,75038.62,0.2,-0.56206,0.00015,28.58901]
[1776290902893,36.48,75038.62,0.2,-0.56206,0.00015,28.58901]
[1776290902950,36.48,75038.62,0.2,-0.56206,0.00015,28.58901]
[1776290903028,36.48,75038.62,0.2,-0.56206,0.00015,28.58901]
[1776290903538,36.48,75029.4,0.2,-0.56343,0.00015,28.56978]
[1776290905348,36.48,75028.47,0.2,-0.56357,0.00015,28.56783]
[1776290908444,36.48,75021.76,0.2,-0.56456,0.00015,28.55362]
[1776290910458,36.48,75028.07,0.2,-0.56362,0.00015,28.56704]
[1776290912472,36.48,75021.96,0.2,-0.56454,0.00015,28.55109]
[1776290913359,36.48,75021.96,0.2,-0.56454,0.00015,28.55109]
[1776290918516,36.48,75020.48,0.2,-0.56475,0.00015,28.548]
[1776290922390,36.49,75018.28,0.2,-0.56508,0.00015,28.54331]
[1776290922470,36.49,75018.28,0.2,-0.56508,0.00015,28.54331]
[1776290922566,36.49,75018.28,0.2,-0.56508,0.00015,28.54331]
[1776290922554,36.49,75017.11,0.2,-0.56525,0.00015,28.54081]
[1776290923554,36.49,75002.29,0.2,-0.56745,0.00015,28.50849]
[1776290925568,36.49,75001.57,0.2,-0.56756,0.00015,28.50692]
[1776290925741,36.49,75001.57,0.2,-0.56756,0.00015,28.50692]
[1776290925851,36.49,75001.57,0.2,-0.56756,0.00015,28.50692]
[1776290925953,36.49,75001.57,0.2,-0.56756,0.00015,28.50692]
[1776290926053,36.49,75001.57,0.2,-0.56756,0.00015,28.50692]
[1776290927724,36.49,74998.55,0.2,-0.568,0.00015,28.50026]
[1776290928590,36.49,74989.64,0.2,-0.56932,0.00015,28.48031]
[1776290933738,36.5,74989.42,0.2,-0.56935,0.00015,28.47996]
[1776290934631,36.5,74980.48,0.2,-0.57067,0.00015,28.45964]
[1776290937910,36.5,74975.4,0.2,-0.57143,0.00015,28.44787]
[1776290943706,36.49,74973.43,0.2,-0.57173,0.00015,28.44319]
[1776290948741,36.49,74975.79,0.2,-0.57139,0.00015,28.44856]
[1776290951152,36.49,74977.26,0.2,-0.57117,0.00015,28.45194]
[1776290951975,36.49,74983.71,0.2,-0.57021,0.00015,28.46674]
[1776290953505,36.49,74983.71,0.2,-0.57021,0.00015,28.46674]
[1776290953520,36.49,74993.58,0.2,-0.56874,0.00015,28.48912]
[1776290957300,36.49,74993.7,0.2,-0.56872,0.00015,28.4895]
[1776290957326,36.49,74993.7,0.2,-0.56872,0.00015,28.4895]
[1776290957484,36.49,74993.7,0.2,-0.56872,0.00015,28.4895]
[1776290957498,36.49,74994.37,0.2,-0.56862,0.00015,28.49103]
[1776290957804,36.49,75002.61,0.2,-0.56739,0.00015,28.50937]
[1776290958811,36.49,75008.03,0.2,-0.56659,0.00015,28.52128]
[1776290961469,36.49,75008.86,0.2,-0.56646,0.00015,28.52308]
[1776290967235,36.49,75007.31,0.2,-0.5667,0.00015,28.51963]
[1776290967337,36.49,75007.17,0.2,-0.56672,0.00015,28.51932]
[1776290968031,36.49,75007.17,0.2,-0.56672,0.00015,28.51932]
[1776290968065,36.49,75007.17,0.2,-0.56672,0.00015,28.51932]
[1776290969507,36.49,74999.87,0.2,-0.56781,0.00015,28.50321]
[1776290973922,36.49,74994.13,0.2,-0.56867,0.00015,28.48738]
[1776290976943,36.49,74999.01,0.2,-0.56794,0.00015,28.49828]
[1776290977630,36.49,74999.01,0.2,-0.56794,0.00015,28.49828]
[1776290977647,36.49,74999.01,0.2,-0.56794,0.00015,28.49828]
[1776290977664,36.49,74999.01,0.2,-0.56794,0.00015,28.49828]
[1776290977983,36.49,74999.01,0.2,-0.56794,0.00015,28.49828]
[1776290978385,36.49,74999.01,0.2,-0.56794,0.00015,28.49828]
[1776290978450,36.49,74999.01,0.2,-0.56794,0.00015,28.49828]
[1776290978573,36.49,74999.01,0.2,-0.56794,0.00015,28.49828]
[1776290978598,36.49,75017.19,0.2,-0.56524,0.00015,28.53806]
[1776290978669,36.49,75017.19,0.2,-0.56524,0.00015,28.53806]
[1776290979576,36.49,75017.19,0.2,-0.56524,0.00015,28.53806]
[1776290978969,36.49,75051.06,0.2,-0.56019,0.00015,28.60873]
[1776290979976,36.49,75062.68,0.2,-0.55846,0.00015,28.63194]
[1776290982469,36.49,75067.04,0.2,-0.55781,0.00015,28.64051]
[1776290982553,36.49,75065.07,0.2,-0.5581,0.00015,28.63666]
[1776290985063,36.5,75064.08,0.2,-0.55824,0.00015,28.63478]
[1776290985303,36.5,75064.08,0.2,-0.55824,0.00015,28.63478]
[1776290985404,36.5,75064.11,0.2,-0.55824,0.00015,28.63487]
[1776290986520,36.5,75064.11,0.2,-0.55824,0.00015,28.63487]
[1776290986615,36.5,75075.04,0.2,-0.55661,0.00015,28.6561]
[1776290987629,36.5,75075.04,0.2,-0.55661,0.00015,28.6561]
[1776290987027,36.5,75083.82,0.2,-0.5553,0.00015,28.67283]
[1776290988508,36.5,75083.82,0.2,-0.5553,0.00015,28.67283]
[1776290988598,36.5,75083.82,0.2,-0.5553,0.00015,28.67283]
[1776290988544,36.5,75094.33,0.2,-0.55373,0.00015,28.69246]
[1776290988732,36.5,75094.33,0.2,-0.55373,0.00015,28.69246]
[1776290989285,36.5,75094.33,0.2,-0.55373,0.00015,28.69246]
[1776290989343,36.5,75119.57,0.2,-0.54996,0.00015,28.73777]
[1776290990445,36.5,75119.57,0.2,-0.54996,0.00015,28.73777]
[1776290990451,36.5,75122.6,0.2,-0.5495,0.00015,28.74306]
[1776290991055,36.5,75128.56,0.2,-0.54861,0.00015,28.75333]
[1776290993175,36.5,75131.22,0.2,-0.54821,0.00015,28.75788]
[1776290993207,36.5,75131.22,0.2,-0.54821,0.00015,28.75788]
[1776290993298,36.5,75131.22,0.2,-0.54821,0.00015,28.75788]
[1776290993473,36.5,75131.22,0.2,-0.54821,0.00015,28.75788]
[1776290993525,36.5,75131.22,0.2,-0.54821,0.00015,28.75788]
[1776290993538,36.5,75131.22,0.2,-0.54821,0.00015,28.75788]
[1776290993554,36.5,75130.1,0.2,-0.54838,0.00015,28.75599]
[1776290994631,36.5,75130.1,0.2,-0.54838,0.00015,28.75599]
[1776290994644,36.5,75147.4,0.2,-0.54579,0.00015,28.78482]
[1776290994679,36.5,75147.4,0.2,-0.54579,0.00015,28.78482]
[1776290995087,36.5,75152.23,0.2,-0.54507,0.00015,28.79267]
[1776290995775,36.5,75152.23,0.2,-0.54507,0.00015,28.79267]
[1776290995903,36.5,75152.23,0.2,-0.54507,0.00015,28.79267]
[1776290997426,36.51,75157.61,0.2,-0.54426,0.00015,28.80129]
[1776290998514,36.51,75157.61,0.2,-0.54426,0.00015,28.80129]
[1776290998595,36.51,75164.05,0.2,-0.5433,0.00015,28.81146]
[1776290999822,36.51,75162.34,0.2,-0.54355,0.00015,28.80878]
[1776291000216,36.51,75162.34,0.2,-0.54355,0.00015,28.80878]
[1776291000481,36.51,75162.34,0.2,-0.54355,0.00015,28.80878]
[1776291000813,36.51,75160.72,0.2,-0.5438,0.00015,28.80623]
[1776291001771,36.51,75157.63,0.2,-0.54426,0.00015,28.80134]
[1776291002143,36.51,75150.89,0.2,-0.54527,0.00015,28.79053]
[1776291003352,36.51,75150.89,0.2,-0.54527,0.00015,28.79053]
[1776291003366,36.51,75139.41,0.2,-0.54698,0.00015,28.7717]
[1776291004157,36.51,75152.55,0.2,-0.54501,0.00015,28.79323]
[1776291005165,36.51,75149.69,0.2,-0.54544,0.00015,28.78862]
[1776291006188,36.51,75149.69,0.2,-0.54544,0.00015,28.78862]
[1776291006243,36.51,75149.69,0.2,-0.54544,0.00015,28.78862]
[1776291006289,36.51,75142.88,0.2,-0.54646,0.00015,28.77747]
[1776291007271,36.51,75142.88,0.2,-0.54646,0.00015,28.77747]
[1776291007423,36.51,75142.88,0.2,-0.54646,0.00015,28.77747]
[1776291007452,36.51,75136.98,0.2,-0.54734,0.00015,28.76766]
[1776291008000,36.51,75136.98,0.2,-0.54734,0.00015,28.76766]
[1776291008017,36.51,75136.98,0.2,-0.54734,0.00015,28.76766]
[1776291008188,36.51,75136.04,0.2,-0.54748,0.00015,28.76608]
[1776291009076,36.51,75136.04,0.2,-0.54748,0.00015,28.76608]
[1776291009623,36.51,75136.37,0.2,-0.54743,0.00015,28.76663]
[1776291013658,36.51,75132.69,0.2,-0.54798,0.00015,28.7605]
[1776291014233,36.51,75121.91,0.2,-0.54958,0.00015,28.74209]
[1776291016247,36.52,75115.27,0.2,-0.55057,0.00015,28.73052]
[1776291017932,36.52,75112.93,0.2,-0.55092,0.00015,28.72641]
[1776291019268,36.52,75105.35,0.2,-0.55204,0.00015,28.71294]
[1776291021639,36.52,75096.45,0.2,-0.55336,0.00015,28.69682]
[1776291022652,36.53,75086.55,0.2,-0.55484,0.00015,28.67848]
[1776291022895,36.53,75086.55,0.2,-0.55484,0.00015,28.67848]
[1776291023309,36.53,75081.7,0.2,-0.55556,0.00015,28.66935]
[1776291028229,36.53,75078.03,0.2,-0.5561,0.00015,28.66244]
[1776291028379,36.53,75079.73,0.2,-0.55585,0.00015,28.66569]
[1776291029350,36.53,75103.5,0.2,-0.5523,0.00015,28.70975]
[1776291030356,36.53,75106.28,0.2,-0.55189,0.00015,28.71475]
[1776291032027,36.53,75106.74,0.2,-0.55183,0.00015,28.71259]
[1776291032106,36.53,75106.74,0.2,-0.55183,0.00015,28.71259]
[1776291032391,36.53,75130.91,0.2,-0.54822,0.00015,28.75476]
[1776291032942,36.53,75130.91,0.2,-0.54822,0.00015,28.75476]
[1776291033092,36.53,75130.91,0.2,-0.54822,0.00015,28.75476]
[1776291033273,36.53,75130.91,0.2,-0.54822,0.00015,28.75476]
[1776291033392,36.53,75165.41,0.2,-0.54307,0.00015,28.81089]
[1776291034393,36.53,75154.37,0.2,-0.54471,0.00015,28.79345]
[1776291036407,36.53,75151.16,0.2,-0.54519,0.00015,28.7883]
[1776291038407,36.53,75150.92,0.2,-0.54523,0.00015,28.78792]
[1776291038863,36.53,75153.13,0.2,-0.5449,0.00015,28.79149]
[1776291040977,36.53,75150.28,0.2,-0.54532,0.00015,28.78687]
[1776291041668,36.53,75150.28,0.2,-0.54532,0.00015,28.78687]
[1776291044674,36.53,75150.74,0.2,-0.54526,0.00015,28.78759]
[1776291045474,36.53,75148.45,0.2,-0.5456,0.00015,28.78386]
[1776291045824,36.53,75148.45,0.2,-0.5456,0.00015,28.78386]
[1776291046388,36.53,75148.45,0.2,-0.5456,0.00015,28.78386]
[1776291046424,36.53,75148.45,0.2,-0.5456,0.00015,28.78386]
[1776291046481,36.53,75145.45,0.2,-0.54605,0.00015,28.77895]
[1776291046872,36.53,75145.45,0.2,-0.54605,0.00015,28.77895]
[1776291047489,36.53,75145.17,0.2,-0.5461,0.00015,28.77849]
[1776291048486,36.53,75145.17,0.2,-0.5461,0.00015,28.77849]
[1776291048495,36.53,75143.96,0.2,-0.54628,0.00015,28.7765]
[1776291052332,36.53,75143.57,0.2,-0.54633,0.00015,28.77587]
[1776291052523,36.53,75137.54,0.2,-0.54723,0.00015,28.76589]
[1776291052834,36.53,75137.54,0.2,-0.54723,0.00015,28.76589]
[1776291054140,36.53,75132.82,0.2,-0.54793,0.00015,28.75798]
[1776291054538,36.53,75123.0,0.2,-0.5494,0.00015,28.74123]
[1776291055547,36.53,75115.02,0.2,-0.55059,0.00015,28.72733]
[1776291056554,36.53,75109.44,0.2,-0.55142,0.00015,28.71745]
[1776291058577,36.53,75109.08,0.2,-0.55147,0.00015,28.71682]
[1776291059582,36.53,75120.42,0.2,-0.54978,0.00015,28.7368]
[1776291060212,36.53,75120.42,0.2,-0.54978,0.00015,28.7368]
[1776291061738,36.53,75116.15,0.2,-0.55041,0.00015,28.72937]
[1776291063785,36.54,75119.39,0.2,-0.54992,0.00015,28.7351]
[1776291064618,36.54,75110.41,0.2,-0.55126,0.00015,28.71931]
[1776291065157,36.54,75110.41,0.2,-0.55126,0.00015,28.71931]
[1776291065625,36.54,75099.15,0.2,-0.55294,0.00015,28.69906]
[1776291067639,36.54,75099.15,0.2,-0.55294,0.00015,28.69906]
[1776291067789,36.54,75099.15,0.2,-0.55294,0.00015,28.69906]
[1776291069602,36.54,75099.53,0.2,-0.55288,0.00015,28.69976]
[1776291069653,36.54,75111.24,0.2,-0.55113,0.00015,28.72081]
[1776291070660,36.54,75117.02,0.2,-0.55027,0.00015,28.73099]
[1776291071449,36.54,75117.02,0.2,-0.55027,0.00015,28.73099]
[1776291071667,36.54,75129.64,0.2,-0.54839,0.00015,28.75278]
[1776291073417,36.54,75132.61,0.2,-0.54794,0.00015,28.75782]
[1776291075040,36.54,75129.57,0.2,-0.54839,0.00015,28.75271]
[1776291080100,36.55,75127.44,0.2,-0.5487,0.00015,28.74917]
[1776291080731,36.55,75118.57,0.2,-0.55003,0.00015,28.73385]
[1776291081421,36.55,75118.57,0.2,-0.55003,0.00015,28.73385]
[1776291086171,36.55,75119.14,0.2,-0.54994,0.00015,28.73481]
[1776291087306,36.55,75122.05,0.2,-0.54951,0.00015,28.73986]
[1776291088203,36.55,75118.03,0.2,-0.55011,0.00015,28.73287]
[1776291089203,36.55,75117.48,0.2,-0.55019,0.00015,28.73191]
[1776291089601,36.55,75117.48,0.2,-0.55019,0.00015,28.73191]
[1776291090994,36.55,75121.31,0.2,-0.54962,0.00015,28.73857]
[1776291097734,36.55,75113.02,0.2,-0.55087,0.00015,28.72106]
[1776291098859,36.55,75105.49,0.2,-0.55199,0.00015,28.70763]
[1776291103894,36.55,75103.92,0.2,-0.55222,0.00015,28.70482]
[1776291108930,36.55,75103.11,0.2,-0.55234,0.00015,28.70336]
[1776291111951,36.55,75096.88,0.2,-0.55327,0.00015,28.69203]
[1776291112958,36.55,75091.26,0.2,-0.55411,0.00015,28.68168]
[1776291115354,36.55,75089.48,0.2,-0.55437,0.00015,28.67839]
[1776291116986,36.55,75083.45,0.2,-0.55527,0.00015,28.66712]
[1776291121527,36.55,75087.46,0.2,-0.55467,0.00015,28.67467]
[1776291121562,36.55,75087.46,0.2,-0.55467,0.00015,28.67467]
[1776291121623,36.55,75084.66,0.2,-0.55509,0.00015,28.66943]
[1776291121839,36.55,75084.66,0.2,-0.55509,0.00015,28.66943]
[1776291121964,36.55,75084.66,0.2,-0.55509,0.00015,28.66943]
[1776291122150,36.55,75084.66,0.2,-0.55509,0.00015,28.66943]
[1776291122476,36.55,75084.66,0.2,-0.55509,0.00015,28.66943]
[1776291122579,36.55,75082.05,0.2,-0.55547,0.00015,28.66453]
[1776291123492,36.55,75064.3,0.2,-0.55813,0.00015,28.63026]
[1776291124212,36.55,75063.14,0.2,-0.5583,0.00015,28.62797]
[1776291129459,36.54,75059.82,0.2,-0.5588,0.00015,28.62137]
[1776291129541,36.54,75059.82,0.2,-0.5588,0.00015,28.62137]
[1776291129590,36.54,75062.47,0.2,-0.55841,0.00015,28.62658]
[1776291130497,36.54,75062.47,0.2,-0.55841,0.00015,28.62658]
[1776291130598,36.54,75062.47,0.2,-0.55841,0.00015,28.62658]
[1776291130621,36.54,75068.22,0.2,-0.55755,0.00015,28.63782]
[1776291131065,36.54,75068.22,0.2,-0.55755,0.00015,28.63782]
[1776291131100,36.54,75085.66,0.2,-0.55495,0.00015,28.67115]
[1776291132107,36.54,75100.01,0.2,-0.55281,0.00015,28.69768]
[1776291133114,36.54,75088.55,0.2,-0.55452,0.00015,28.67659]
[1776291133900,36.54,75088.55,0.2,-0.55452,0.00015,28.67659]
[1776291134121,36.54,75085.76,0.2,-0.55493,0.00015,28.67139]
[1776291139573,36.54,75083.12,0.2,-0.55533,0.00015,28.66643]
[1776291139653,36.55,75082.08,0.2,-0.55548,0.00015,28.66446]
[1776291144430,36.55,75082.17,0.2,-0.55546,0.00015,28.66467]
[1776291145527,36.55,75083.21,0.2,-0.55531,0.00015,28.66664]
[1776291147437,36.55,75086.79,0.2,-0.55477,0.00015,28.67338]
[1776291147446,36.55,75086.79,0.2,-0.55477,0.00015,28.67338]
[1776291148218,36.55,75081.46,0.2,-0.55557,0.00015,28.66337]
[1776291153253,36.55,75079.24,0.2,-0.5559,0.00015,28.65622]
[1776291158289,36.55,75082.19,0.2,-0.55545,0.00015,28.66187]
[1776291159362,36.55,75082.19,0.2,-0.55545,0.00015,28.66187]
[1776291160236,36.56,75084.27,0.2,-0.55514,0.00015,28.6658]
[1776291160325,36.56,75086.42,0.2,-0.55482,0.00015,28.66984]
[1776291160995,36.56,75086.42,0.2,-0.55482,0.00015,28.66984]
[1776291161232,36.56,75086.42,0.2,-0.55482,0.00015,28.66984]
[1776291161321,36.56,75088.79,0.2,-0.55447,0.00015,28.67425]
[1776291163335,36.56,75094.29,0.2,-0.55365,0.00015,28.68447]
[1776291168370,36.56,75090.84,0.2,-0.55415,0.00015,28.67818]
[1776291170384,36.56,75084.53,0.2,-0.55509,0.00015,28.66644]
[1776291175419,36.57,75084.18,0.2,-0.55513,0.00015,28.66589]
[1776291180453,36.57,75086.04,0.2,-0.55485,0.00015,28.66943]
[1776291185489,36.57,75086.64,0.2,-0.55476,0.00015,28.67054]
[1776291187503,36.57,75098.94,0.2,-0.55293,0.00015,28.69323]
[1776291189517,36.57,75102.18,0.2,-0.55244,0.00015,28.69913]
[1776291194552,36.57,75101.99,0.2,-0.55247,0.00015,28.69884]
[1776291196577,36.58,75102.06,0.2,-0.55245,0.00015,28.69897]
[1776291196650,36.58,75102.06,0.2,-0.55245,0.00015,28.69897]
[1776291197551,36.58,75101.61,0.2,-0.55252,0.00015,28.69817]
[1776291197574,36.58,75091.37,0.2,-0.55405,0.00015,28.67944]
[1776291203351,36.58,75091.54,0.2,-0.55402,0.00015,28.67979]
[1776291205630,36.58,75101.07,0.2,-0.55259,0.00015,28.69733]
[1776291207644,36.59,75092.88,0.2,-0.5538,0.00015,28.68238]
[1776291212679,36.59,75090.99,0.2,-0.55409,0.00015,28.67594]
[1776291213686,36.59,75098.88,0.2,-0.55291,0.00015,28.69042]
[1776291218721,36.59,75097.7,0.2,-0.55309,0.00015,28.68831]
[1776291222866,36.59,75097.24,0.2,-0.55315,0.00015,28.6875]
[1776291223755,36.59,75088.6,0.2,-0.55444,0.00015,28.67159]
[1776291228791,36.6,75087.71,0.2,-0.55456,0.00015,28.67]
[1776291231488,36.6,75087.64,0.2,-0.55457,0.00015,28.6699]
[1776291237166,36.6,75085.67,0.2,-0.55486,0.00015,28.66622]
[1776291237812,36.6,75085.67,0.2,-0.55486,0.00015,28.66622]
[1776291237854,36.6,75086.93,0.2,-0.55468,0.00015,28.66856]
[1776291238861,36.6,75095.47,0.2,-0.55341,0.00015,28.68435]
[1776291243896,36.6,75094.23,0.2,-0.55359,0.00015,28.68209]
[1776291248932,36.6,75094.84,0.2,-0.5535,0.00015,28.68323]
[1776291252924,36.6,75092.12,0.2,-0.5539,0.00015,28.67823]
[1776291253054,36.6,75091.1,0.2,-0.55405,0.00015,28.67636]
[1776291253986,36.6,75091.1,0.2,-0.55405,0.00015,28.67636]
[1776291257031,36.6,75090.89,0.2,-0.55408,0.00015,28.67595]
[1776291257082,36.6,75090.82,0.2,-0.5541,0.00015,28.67581]
[1776291258929,36.6,75090.82,0.2,-0.5541,0.00015,28.67581]
[1776291259407,36.6,75093.69,0.2,-0.55367,0.00015,28.68111]
[1776291259424,36.6,75093.69,0.2,-0.55367,0.00015,28.68111]
[1776291265048,36.6,75092.48,0.2,-0.55385,0.00015,28.67884]
[1776291266379,36.6,75092.48,0.2,-0.55385,0.00015,28.67884]
[1776291266481,36.59,75092.63,0.2,-0.55383,0.00015,28.67911]
[1776291272098,36.59,75092.85,0.2,-0.55381,0.00015,28.6765]
[1776291276168,36.59,75089.59,0.2,-0.55429,0.00015,28.67046]
[1776291276722,36.59,75089.59,0.2,-0.55429,0.00015,28.67046]
[1776291279977,36.59,75090.05,0.2,-0.55423,0.00015,28.67129]
[1776291280138,36.59,75090.05,0.2,-0.55423,0.00015,28.67129]
[1776291285766,36.59,75089.55,0.2,-0.55431,0.00015,28.67033]
[1776291287203,36.59,75079.17,0.2,-0.55585,0.00015,28.65082]
[1776291292564,36.59,75076.22,0.2,-0.5563,0.00015,28.64514]
[1776291293245,36.58,75070.28,0.2,-0.55719,0.00015,28.63369]
[1776291294413,36.58,75070.28,0.2,-0.55719,0.00015,28.63369]
[1776291294456,36.58,75070.28,0.2,-0.55719,0.00015,28.63369]
[1776291294578,36.58,75070.28,0.2,-0.55719,0.00015,28.63369]
[1776291294664,36.58,75068.44,0.2,-0.55746,0.00015,28.63011]
[1776291296265,36.58,75063.35,0.2,-0.55822,0.00015,28.62014]
[1776291299224,36.58,75063.56,0.2,-0.55819,0.00015,28.62052]
[1776291299285,36.58,75063.56,0.2,-0.55819,0.00015,28.62052]
[1776291299287,36.58,75064.78,0.2,-0.55801,0.00015,28.6229]
[1776291300385,36.58,75064.78,0.2,-0.55801,0.00015,28.6229]
[1776291300486,36.58,75069.42,0.2,-0.55732,0.00015,28.63192]
[1776291301703,36.58,75069.42,0.2,-0.55732,0.00015,28.63192]
[1776291306774,36.57,75065.9,0.2,-0.55786,0.00015,28.62499]
[1776291308563,36.57,75068.66,0.2,-0.55745,0.00015,28.63034]
[1776291310366,36.57,75062.12,0.2,-0.55842,0.00015,28.61753]
[1776291316407,36.57,75057.72,0.2,-0.55908,0.00015,28.60876]
[1776291318370,36.57,75057.44,0.2,-0.55913,0.00015,28.6082]
[1776291323456,36.57,75061.84,0.2,-0.55848,0.00015,28.61684]
[1776291326241,36.56,75061.76,0.2,-0.55849,0.00015,28.61667]
[1776291328326,36.56,75060.75,0.2,-0.55864,0.00015,28.61465]
[1776291328543,36.56,75060.75,0.2,-0.55864,0.00015,28.61465]
[1776291328566,36.56,75060.21,0.2,-0.55873,0.00015,28.61357]
[1776291329501,36.56,75065.89,0.2,-0.55788,0.00015,28.62472]
[1776291333310,36.56,75068.86,0.2,-0.55745,0.00015,28.62747]
[1776291333691,36.56,75068.86,0.2,-0.55745,0.00015,28.62747]
[1776291333851,36.56,75068.86,0.2,-0.55745,0.00015,28.62747]
[1776291333908,36.56,75070.4,0.2,-0.55722,0.00015,28.63045]
[1776291334289,36.56,75070.4,0.2,-0.55722,0.00015,28.63045]
[1776291334695,36.56,75070.4,0.2,-0.55722,0.00015,28.63045]
[1776291334749,36.56,75064.34,0.2,-0.55812,0.00015,28.61865]
[1776291337558,36.56,75057.83,0.2,-0.55909,0.00015,28.60582]
[1776291342593,36.56,75058.21,0.2,-0.55904,0.00015,28.60653]
[1776291347628,36.56,75058.07,0.2,-0.55906,0.00015,28.60622]
[1776291353670,36.55,75059.07,0.2,-0.55892,0.00015,28.60815]
[1776291358705,36.55,75055.81,0.2,-0.55941,0.00015,28.60163]
[1776291363740,36.55,75057.06,0.2,-0.55923,0.00015,28.60408]
[1776291366504,36.55,75054.39,0.2,-0.55962,0.00015,28.59874]
[1776291366638,36.55,75054.39,0.2,-0.55962,0.00015,28.59874]
[1776291367384,36.55,75053.81,0.2,-0.55971,0.00015,28.59757]
[1776291367770,36.55,75046.34,0.2,-0.56082,0.00015,28.58249]
[1776291372805,36.55,75041.24,0.2,-0.56158,0.00015,28.57208]
[1776291376876,36.55,75040.29,0.2,-0.56172,0.00015,28.57013]
[1776291382876,36.55,75034.8,0.2,-0.56254,0.00015,28.5588]
[1776291386973,36.55,75033.16,0.2,-0.56278,0.00015,28.5554]
[1776291387911,36.55,75043.71,0.2,-0.56121,0.00015,28.57718]
[1776291388642,36.55,75043.71,0.2,-0.56121,0.00015,28.57718]
[1776291390637,36.55,75041.0,0.2,-0.56161,0.00015,28.57163]
[1776291395967,36.55,75046.86,0.2,-0.56075,0.00015,28.58058]
[1776291401002,36.55,75049.74,0.2,-0.56032,0.00015,28.5864]
[1776291403361,36.55,75053.58,0.2,-0.55975,0.00015,28.59412]
[1776291403383,36.55,75053.58,0.2,-0.55975,0.00015,28.59412]
[1776291409058,36.55,75057.39,0.2,-0.55919,0.00015,28.60168]
[1776291411370,36.55,75057.32,0.2,-0.5592,0.00015,28.60153]
[1776291417114,36.55,75054.39,0.2,-0.55964,0.00015,28.59562]
[1776291422150,36.54,75053.87,0.2,-0.55972,0.00015,28.59454]
[1776291425678,36.54,75055.75,0.2,-0.55944,0.00015,28.59829]
[1776291425698,36.54,75055.75,0.2,-0.55944,0.00015,28.59829]
[1776291426178,36.54,75045.37,0.2,-0.56099,0.00015,28.57736]
[1776291427188,36.54,75030.26,0.2,-0.56324,0.00015,28.54617]
[1776291428923,36.54,75023.05,0.2,-0.56431,0.00015,28.53094]
[1776291430448,36.54,75020.3,0.2,-0.56472,0.00015,28.52508]
[1776291433049,36.54,75015.86,0.2,-0.56538,0.00015,28.51555]
[1776291433070,36.54,75015.86,0.2,-0.56538,0.00015,28.51555]
[1776291433080,36.54,75013.98,0.2,-0.56566,0.00015,28.5115]
[1776291434234,36.54,75008.77,0.2,-0.56643,0.00015,28.50019]
[1776291436924,36.54,75007.45,0.2,-0.56663,0.00015,28.4973]
[1776291437002,36.54,75007.45,0.2,-0.56663,0.00015,28.4973]
[1776291437259,36.54,74999.92,0.2,-0.56775,0.00015,28.48072]
[1776291439273,36.54,74994.93,0.2,-0.56849,0.00015,28.46962]
[1776291441181,36.54,74993.75,0.2,-0.56867,0.00015,28.46695]
[1776291446322,36.54,74991.55,0.2,-0.56901,0.00015,28.46185]
[1776291451356,36.53,74993.51,0.2,-0.56873,0.00015,28.46312]
[1776291455388,36.53,74987.33,0.2,-0.56966,0.00015,28.44913]
[1776291460423,36.53,74994.93,0.2,-0.56852,0.00015,28.46632]
[1776291465458,36.54,74989.02,0.2,-0.56939,0.00015,28.45314]
[1776291470493,36.54,74987.13,0.2,-0.56967,0.00015,28.44883]
[1776291475528,36.53,74988.04,0.2,-0.56954,0.00015,28.45082]
[1776291479547,36.53,74992.46,0.2,-0.56888,0.00015,28.46084]
[1776291480111,36.53,74992.46,0.2,-0.56888,0.00015,28.46084]
[1776291480563,36.54,74998.55,0.2,-0.56798,0.00015,28.47448]
[1776291481910,36.54,74998.55,0.2,-0.56798,0.00015,28.47448]
[1776291483010,36.54,74999.61,0.2,-0.56782,0.00015,28.47684]
[1776291483478,36.54,75003.57,0.2,-0.56723,0.00015,28.48559]
[1776291484147,36.54,75003.57,0.2,-0.56723,0.00015,28.48559]
[1776291483584,36.54,74996.62,0.2,-0.56826,0.00015,28.47022]
[1776291485755,36.54,74993.23,0.2,-0.56876,0.00015,28.46267]
[1776291491640,36.54,74998.95,0.2,-0.56791,0.00015,28.4755]
[1776291492568,36.54,74998.95,0.2,-0.56791,0.00015,28.4755]
[1776291493162,36.54,74989.72,0.2,-0.56928,0.00015,28.45485]
[1776291493660,36.54,74976.92,0.2,-0.57117,0.00015,28.42567]
[1776291494210,36.54,74976.92,0.2,-0.57117,0.00015,28.42567]
[1776291494667,36.54,74980.9,0.2,-0.57058,0.00015,28.43484]
[1776291495674,36.54,74988.27,0.2,-0.56949,0.00015,28.45164]
[1776291501198,36.55,74990.25,0.2,-0.56919,0.00015,28.45617]
[1776291501716,36.55,74996.11,0.2,-0.56831,0.00015,28.46934]
[1776291503479,36.55,74998.13,0.2,-0.56801,0.00015,28.47384]
[1776291505844,36.55,74999.15,0.2,-0.56786,0.00015,28.47612]
[1776291511785,36.55,74996.37,0.2,-0.56828,0.00015,28.46698]
[1776291513318,36.55,74995.14,0.2,-0.56846,0.00015,28.46425]
[1776291514451,36.55,74995.54,0.2,-0.5684,0.00015,28.46515]
[1776291518173,36.55,74996.93,0.2,-0.56819,0.00015,28.46829]
[1776291518835,36.55,75000.14,0.2,-0.56771,0.00015,28.47543]
[1776291521295,36.55,75002.52,0.2,-0.56736,0.00015,28.4807]
[1776291526891,36.55,75000.78,0.2,-0.56763,0.00015,28.47673]
[1776291527523,36.55,75000.78,0.2,-0.56763,0.00015,28.47673]
[1776291527792,36.55,75000.78,0.2,-0.56763,0.00015,28.47673]
[1776291528507,36.55,74998.63,0.2,-0.56795,0.00015,28.47194]
[1776291528905,36.55,74992.04,0.2,-0.56893,0.00015,28.45721]
[1776291533990,36.55,74987.78,0.2,-0.56956,0.00015,28.44759]
[1776291537016,36.54,74988.03,0.2,-0.56953,0.00015,28.44808]
[1776291537188,36.54,74988.03,0.2,-0.56953,0.00015,28.44808]
[1776291540764,36.54,74985.81,0.2,-0.56987,0.00015,28.44297]
[1776291542039,36.54,74976.34,0.2,-0.57128,0.00015,28.42121]
[1776291543006,36.54,74959.38,0.2,-0.57379,0.00015,28.38147]
[1776291543646,36.54,74959.38,0.2,-0.57379,0.00015,28.38147]
[1776291544016,36.54,74951.36,0.2,-0.57498,0.00015,28.36229]
[1776291544590,36.54,74951.36,0.2,-0.57498,0.00015,28.36229]
[1776291545077,36.54,74951.36,0.2,-0.57498,0.00015,28.36229]
[1776291545834,36.54,74947.6,0.2,-0.57554,0.00015,28.35322]
[1776291545853,36.54,74947.6,0.2,-0.57554,0.00015,28.35322]
[1776291550986,36.54,74947.08,0.2,-0.57561,0.00015,28.35202]
[1776291556100,36.54,74948.35,0.2,-0.57542,0.00015,28.35516]
[1776291558251,36.54,74948.49,0.2,-0.5754,0.00015,28.35551]
[1776291558662,36.54,74948.49,0.2,-0.5754,0.00015,28.35551]
[1776291559123,36.54,74938.15,0.2,-0.57693,0.00015,28.33034]
[1776291560129,36.54,74930.37,0.2,-0.57808,0.00015,28.31108]
[1776291561429,36.54,74930.02,0.2,-0.57813,0.00015,28.3102]
[1776291562440,36.54,74934.63,0.2,-0.57745,0.00015,28.32161]
[1776291564006,36.54,74932.9,0.2,-0.57771,0.00015,28.31731]
[1776291570199,36.54,74934.92,0.2,-0.57742,0.00015,28.32217]
[1776291574191,36.53,74935.22,0.2,-0.57739,0.00015,28.31982]
[1776291579262,36.53,74932.54,0.2,-0.5778,0.00015,28.31304]
[1776291582278,36.53,74932.63,0.2,-0.57779,0.00015,28.31322]
[1776291583289,36.53,74939.67,0.2,-0.57675,0.00015,28.33054]
[1776291588325,36.52,74940.72,0.2,-0.5766,0.00015,28.33297]
[1776291589939,36.52,74940.72,0.2,-0.5766,0.00015,28.33297]
[1776291589943,36.52,74941.13,0.2,-0.57655,0.00015,28.33392]
[1776291590701,36.52,74941.13,0.2,-0.57655,0.00015,28.33392]
[1776291590791,36.52,74944.16,0.2,-0.5761,0.00015,28.34133]
[1776291591765,36.52,74944.16,0.2,-0.5761,0.00015,28.34133]
[1776291591838,36.52,74951.35,0.2,-0.57503,0.00015,28.35876]
[1776291594357,36.52,74953.95,0.2,-0.57464,0.00015,28.36501]
[1776291594368,36.52,74953.95,0.2,-0.57464,0.00015,28.36501]
[1776291594410,36.52,74953.95,0.2,-0.57464,0.00015,28.36501]
[1776291594553,36.52,74953.95,0.2,-0.57464,0.00015,28.36501]
[1776291594621,36.52,74952.88,0.2,-0.5748,0.00015,28.36245]
[1776291595374,36.52,74942.91,0.2,-0.57628,0.00015,28.3383]
[1776291598456,36.52,74942.89,0.2,-0.57628,0.00015,28.33828]
[1776291598465,36.52,74943.0,0.2,-0.57626,0.00015,28.33856]
[1776291601338,36.52,74944.99,0.2,-0.57597,0.00015,28.34342]
[1776291601636,36.52,74944.77,0.2,-0.576,0.00015,28.34289]
[1776291602490,36.52,74944.77,0.2,-0.576,0.00015,28.34289]
[1776291602707,36.52,74944.77,0.2,-0.576,0.00015,28.34289]
[1776291602808,36.52,74945.6,0.2,-0.57588,0.00015,28.34492]
[1776291608556,36.53,74943.61,0.2,-0.57617,0.00015,28.34011]
[1776291608598,36.53,74943.61,0.2,-0.57617,0.00015,28.34011]
[1776291608880,36.53,74943.68,0.2,-0.57616,0.00015,28.34028]
[1776291609472,36.53,74951.22,0.2,-0.57504,0.00015,28.35856]
[1776291610612,36.53,74951.22,0.2,-0.57504,0.00015,28.35856]
[1776291618535,36.52,74954.91,0.2,-0.5745,0.00015,28.36738]
[1776291624578,36.52,74955.07,0.2,-0.57448,0.00015,28.36772]
[1776291629778,36.52,74955.07,0.2,-0.57448,0.00015,28.36772]
[1776291629879,36.52,74962.36,0.2,-0.5734,0.00015,28.38503]
[1776291631014,36.52,74962.36,0.2,-0.5734,0.00015,28.38503]
[1776291631627,36.52,74977.45,0.2,-0.57117,0.00015,28.41724]
[1776291634052,36.52,74979.26,0.2,-0.5709,0.00015,28.42139]
[1776291636997,36.52,74984.1,0.2,-0.57019,0.00015,28.43239]
[1776291637650,36.52,74983.99,0.2,-0.57021,0.00015,28.43211]
[1776291637745,36.52,74983.99,0.2,-0.57021,0.00015,28.43211]
[1776291638028,36.52,74983.99,0.2,-0.57021,0.00015,28.43211]
[1776291638678,36.51,74994.82,0.2,-0.5686,0.00015,28.45654]
[1776291642023,36.51,74994.53,0.2,-0.56865,0.00015,28.45582]
[1776291642038,36.51,74994.64,0.2,-0.56864,0.00015,28.45603]
[1776291642854,36.51,74994.64,0.2,-0.56864,0.00015,28.45603]
[1776291643311,36.51,74995.27,0.2,-0.56855,0.00015,28.45741]
[1776291643473,36.51,74995.27,0.2,-0.56855,0.00015,28.45741]
[1776291643713,36.51,75001.53,0.2,-0.56762,0.00015,28.47134]
[1776291644502,36.51,75001.53,0.2,-0.56762,0.00015,28.47134]
[1776291648773,36.51,75004.67,0.2,-0.56715,0.00015,28.47828]
[1776291649699,36.51,75006.19,0.2,-0.56692,0.00015,28.48163]
[1776291649798,36.51,75016.65,0.2,-0.56536,0.00015,28.50439]
[1776291655294,36.51,75019.42,0.2,-0.56495,0.00015,28.51033]
[1776291656058,36.51,75014.98,0.2,-0.56561,0.00015,28.50077]
[1776291660985,36.51,75015.89,0.2,-0.56548,0.00015,28.50274]
[1776291661005,36.51,75015.89,0.2,-0.56548,0.00015,28.50274]
[1776291661047,36.51,75015.89,0.2,-0.56548,0.00015,28.50274]
[1776291662153,36.51,75002.24,0.2,-0.56751,0.00015,28.47292]
[1776291662850,36.51,75002.78,0.2,-0.56743,0.00015,28.4741]
[1776291664077,36.51,75002.78,0.2,-0.56743,0.00015,28.4741]
[1776291664146,36.51,75004.14,0.2,-0.56723,0.00015,28.47707]
[1776291665871,36.51,75009.88,0.2,-0.56638,0.00015,28.48965]
[1776291666645,36.51,75009.88,0.2,-0.56638,0.00015,28.48965]
[1776291669899,36.51,75020.34,0.2,-0.56482,0.00015,28.51224]
[1776291671922,36.51,75020.46,0.2,-0.5648,0.00015,28.51249]
[1776291672920,36.51,75027.47,0.2,-0.56376,0.00015,28.52739]
[1776291673456,36.51,75027.47,0.2,-0.56376,0.00015,28.52739]
[1776291679142,36.51,75035.42,0.2,-0.56258,0.00015,28.54403]
[1776291680976,36.51,75029.82,0.2,-0.56341,0.00015,28.53229]
[1776291686230,36.5,75031.91,0.2,-0.56311,0.00015,28.53663]
[1776291689158,36.5,75032.64,0.2,-0.563,0.00015,28.53812]
[1776291695076,36.5,75031.35,0.2,-0.56321,0.00015,28.53233]
[1776291696533,36.5,75031.35,0.2,-0.56321,0.00015,28.53233]
[1776291696557,36.5,75031.35,0.2,-0.56321,0.00015,28.53233]
[1776291697090,36.5,75026.41,0.2,-0.56394,0.00015,28.52194]
[1776291701238,36.5,75027.53,0.2,-0.56378,0.00015,28.52429]
[1776291701618,36.5,75028.74,0.2,-0.5636,0.00015,28.52683]
[1776291702125,36.5,75035.11,0.2,-0.56265,0.00015,28.54018]
[1776291706153,36.5,75041.26,0.2,-0.56173,0.00015,28.5529]
[1776291708039,36.5,75044.25,0.2,-0.56129,0.00015,28.55904]
[1776291708116,36.5,75044.25,0.2,-0.56129,0.00015,28.55904]
[1776291708334,36.5,75044.25,0.2,-0.56129,0.00015,28.55904]
[1776291709127,36.5,75047.53,0.2,-0.5608,0.00015,28.56572]
[1776291709335,36.5,75057.3,0.2,-0.55934,0.00015,28.58543]
[1776291710089,36.5,75057.3,0.2,-0.55934,0.00015,28.58543]
[1776291714212,36.5,75047.66,0.2,-0.56077,0.00015,28.56614]
[1776291715637,36.5,75050.2,0.2,-0.56039,0.00015,28.57131]
[1776291716227,36.51,75055.88,0.2,-0.55954,0.00015,28.58275]
[1776291717734,36.51,75057.88,0.2,-0.55924,0.00015,28.58676]
[1776291723276,36.51,75061.14,0.2,-0.55874,0.00015,28.59333]
[1776291726693,36.51,75061.51,0.2,-0.55868,0.00015,28.59411]
[1776291726770,36.51,75061.51,0.2,-0.55868,0.00015,28.59411]
[1776291726875,36.51,75061.51,0.2,-0.55868,0.00015,28.59411]
[1776291727304,36.51,75067.21,0.2,-0.55783,0.00015,28.60533]
[1776291728927,36.51,75063.96,0.2,-0.55831,0.00015,28.59897]
[1776291733059,36.52,75065.91,0.2,-0.55802,0.00015,28.60285]
[1776291733347,36.52,75070.71,0.2,-0.5573,0.00015,28.61222]
[1776291735582,36.52,75069.9,0.2,-0.55742,0.00015,28.61067]
[1776291736368,36.52,75064.85,0.2,-0.55817,0.00015,28.60082]
[1776291737279,36.52,75064.85,0.2,-0.55817,0.00015,28.60082]
[1776291738382,36.52,75056.71,0.2,-0.55938,0.00015,28.58476]
[1776291743417,36.53,75057.08,0.2,-0.55931,0.00015,28.58562]
[1776291744121,36.53,75057.08,0.2,-0.55931,0.00015,28.58562]
[1776291745431,36.53,75066.44,0.2,-0.55791,0.00015,28.60414]
[1776291748203,36.53,75066.79,0.2,-0.55786,0.00015,28.60484]
[1776291748452,36.53,75071.93,0.2,-0.55709,0.00015,28.61485]
[1776291753124,36.53,75072.72,0.2,-0.55698,0.00015,28.61342]
[1776291753487,36.53,75072.16,0.2,-0.55706,0.00015,28.61235]
[1776291757515,36.54,75067.11,0.2,-0.55781,0.00015,28.60258]
[1776291762550,36.54,75065.26,0.2,-0.55808,0.00015,28.59904]
[1776291764027,36.54,75065.26,0.2,-0.55808,0.00015,28.59904]
[1776291764234,36.54,75065.26,0.2,-0.55808,0.00015,28.59904]
[1776291767428,36.54,75063.85,0.2,-0.55828,0.00015,28.59632]
[1776291768594,36.54,75057.67,0.2,-0.5592,0.00015,28.58416]
[1776291773629,36.55,75058.13,0.2,-0.55912,0.00015,28.58518]
[1776291778916,36.55,75054.05,0.2,-0.55972,0.00015,28.57713]
[1776291779017,36.55,75046.33,0.2,-0.56087,0.00015,28.56158]
[1776291779671,36.56,75040.84,0.2,-0.56168,0.00015,28.55039]
[1776291782751,36.56,75037.31,0.2,-0.5622,0.00015,28.54318]
[1776291782916,36.56,75031.41,0.2,-0.56308,0.00015,28.53094]
[1776291783787,36.56,75031.41,0.2,-0.56308,0.00015,28.53094]
[1776291783806,36.56,75031.41,0.2,-0.56308,0.00015,28.53094]
[1776291784226,36.56,75031.41,0.2,-0.56308,0.00015,28.53094]
[1776291784707,36.56,75038.88,0.2,-0.56196,0.00015,28.54653]
[1776291788734,36.57,75042.78,0.2,-0.56137,0.00015,28.55466]
[1776291793769,36.57,75041.76,0.2,-0.56151,0.00015,28.5527]
[1776291799811,36.58,75042.0,0.2,-0.56146,0.00015,28.55336]
[1776291802703,36.58,75042.01,0.2,-0.56145,0.00015,28.55343]
[1776291802773,36.58,75042.01,0.2,-0.56145,0.00015,28.55343]
[1776291803839,36.59,75048.81,0.2,-0.56044,0.00015,28.56731]
[1776291806052,36.59,75049.83,0.2,-0.56028,0.00015,28.56939]
[1776291806862,36.59,75060.65,0.2,-0.55867,0.00015,28.591]
[1776291808854,36.59,75060.42,0.2,-0.5587,0.00015,28.59056]
[1776291809885,36.59,75054.69,0.2,-0.55955,0.00015,28.57923]
[1776291814919,36.6,75052.37,0.2,-0.55989,0.00015,28.57169]
[1776291819955,36.6,75055.63,0.2,-0.5594,0.00015,28.5783]
[1776291824990,36.61,75055.71,0.2,-0.55938,0.00015,28.57858]
[1776291826604,36.61,75055.75,0.2,-0.55937,0.00015,28.57868]
[1776291827338,36.61,75055.75,0.2,-0.55937,0.00015,28.57868]
[1776291835066,36.62,75053.1,0.2,-0.55975,0.00015,28.57358]
[1776291840101,36.62,75051.94,0.2,-0.55991,0.00015,28.57136]
[1776291841068,36.62,75051.94,0.2,-0.55991,0.00015,28.57136]
[1776291842100,36.62,75051.03,0.2,-0.56004,0.00015,28.56955]
[1776291843018,36.62,75046.33,0.2,-0.56074,0.00015,28.56009]
[1776291843234,36.62,75039.86,0.2,-0.5617,0.00015,28.54692]
[1776291844510,36.62,75034.7,0.2,-0.56246,0.00015,28.53631]
[1776291844638,36.62,75034.7,0.2,-0.56246,0.00015,28.53631]
[1776291844652,36.62,75034.7,0.2,-0.56246,0.00015,28.53631]
[1776291844704,36.62,75034.7,0.2,-0.56246,0.00015,28.53631]
[1776291844745,36.62,75034.7,0.2,-0.56246,0.00015,28.53631]
[1776291845483,36.62,75017.22,0.2,-0.56506,0.00015,28.49951]
[1776291846146,36.63,75012.44,0.2,-0.56576,0.00015,28.48928]
[1776291851181,36.63,75013.31,0.2,-0.56562,0.00015,28.49133]
[1776291853331,36.63,75013.27,0.2,-0.56563,0.00015,28.49123]
[1776291853405,36.63,75013.08,0.2,-0.56566,0.00015,28.49082]
[1776291859237,36.63,75014.13,0.2,-0.5655,0.00015,28.49307]
[1776291865279,36.63,75016.98,0.2,-0.56507,0.00015,28.49926]
[1776291870314,36.64,75017.07,0.2,-0.56505,0.00015,28.49952]
[1776291877364,36.64,75015.01,0.2,-0.56536,0.00015,28.49219]
[1776291880490,36.64,75021.02,0.2,-0.56446,0.00015,28.50506]
[1776291883394,36.64,75025.48,0.2,-0.5638,0.00015,28.51452]
[1776291888442,36.65,75025.91,0.2,-0.56373,0.00015,28.51551]
[1776291893477,36.65,75024.56,0.2,-0.56392,0.00015,28.51275]
[1776291898519,36.65,75023.13,0.2,-0.56413,0.00015,28.50979]
[1776291903554,36.66,75023.19,0.2,-0.56411,0.00015,28.50998]
[1776291905569,36.66,75015.84,0.2,-0.5652,0.00015,28.49437]
[1776291905763,36.66,75015.84,0.2,-0.5652,0.00015,28.49437]
[1776291906576,36.66,75007.93,0.2,-0.56637,0.00015,28.47731]
[1776291911611,36.66,75008.46,0.2,-0.5663,0.00015,28.47845]
[1776291918663,36.66,75004.72,0.2,-0.56685,0.00015,28.47027]
[1776291921248,36.65,75001.53,0.2,-0.56733,0.00015,28.46326]
[1776291924352,36.65,74999.51,0.2,-0.56763,0.00015,28.45881]
[1776291924456,36.65,74999.51,0.2,-0.56763,0.00015,28.45881]
[1776291924478,36.65,74999.51,0.2,-0.56763,0.00015,28.45881]
[1776291924479,36.65,74999.51,0.2,-0.56763,0.00015,28.45881]
[1776291924508,36.65,74999.51,0.2,-0.56763,0.00015,28.45881]
[1776291924524,36.65,74999.51,0.2,-0.56763,0.00015,28.45881]
[1776291924545,36.65,74999.51,0.2,-0.56763,0.00015,28.45881]
[1776291924706,36.65,74992.32,0.2,-0.56869,0.00015,28.44284]
[1776291925712,36.66,74983.7,0.2,-0.56996,0.00015,28.4235]
[1776291930747,36.66,74971.84,0.2,-0.57171,0.00015,28.39642]
[1776291933379,36.66,74971.46,0.2,-0.57178,0.00015,28.39254]
[1776291933539,36.66,74971.46,0.2,-0.57178,0.00015,28.39254]
[1776291934008,36.66,74970.59,0.2,-0.5719,0.00015,28.39054]
[1776291939810,36.66,74976.2,0.2,-0.57107,0.00015,28.40357]
[1776291944291,36.66,74976.19,0.2,-0.57107,0.00015,28.40358]
[1776291944325,36.66,74976.19,0.2,-0.57107,0.00015,28.40358]
[1776291944383,36.66,74976.19,0.2,-0.57107,0.00015,28.40358]
[1776291945852,36.67,74970.13,0.2,-0.57196,0.00015,28.38962]
[1776291946838,36.67,74970.13,0.2,-0.57196,0.00015,28.38962]
[1776291951894,36.67,74966.46,0.2,-0.5725,0.00015,28.38118]
[1776291956832,36.67,74970.13,0.2,-0.57195,0.00015,28.38978]
[1776291957176,36.67,74965.62,0.2,-0.57261,0.00015,28.3793]
[1776291957838,36.67,74965.62,0.2,-0.57261,0.00015,28.3793]
[1776291959017,36.67,74962.21,0.2,-0.57312,0.00015,28.37132]
[1776291959036,36.67,74963.79,0.2,-0.57288,0.00015,28.37503]
[1776291961973,36.67,74971.05,0.2,-0.57181,0.00015,28.39199]
[1776291964897,36.67,74971.78,0.2,-0.5717,0.00015,28.3937]
[1776291965296,36.67,74971.78,0.2,-0.5717,0.00015,28.3937]
[1776291972042,36.68,74968.63,0.2,-0.57216,0.00015,28.38649]
[1776291975721,36.68,74969.75,0.2,-0.57199,0.00015,28.38912]
[1776291977078,36.68,74976.35,0.2,-0.57101,0.00015,28.40438]
[1776291979184,36.68,74975.89,0.2,-0.57108,0.00015,28.40334]
[1776291985134,36.68,74979.53,0.2,-0.57053,0.00015,28.41178]
[1776291990169,36.69,74977.61,0.2,-0.57081,0.00015,28.40746]
[1776291998224,36.69,74977.56,0.2,-0.57082,0.00015,28.40444]
[1776291999388,36.69,74977.56,0.2,-0.57082,0.00015,28.40444]
[1776291999822,36.69,74977.52,0.2,-0.57082,0.00015,28.40436]
[1776292008295,36.69,74978.9,0.2,-0.57061,0.00015,28.40762]
[1776292014337,36.7,74978.48,0.2,-0.57066,0.00015,28.40674]
[1776292019371,36.7,74978.39,0.2,-0.57067,0.00015,28.40659]
[1776292022221,36.7,74977.43,0.2,-0.57081,0.00015,28.40442]
[1776292022240,36.7,74977.43,0.2,-0.57081,0.00015,28.40442]
[1776292023778,36.7,74975.38,0.2,-0.57112,0.00015,28.39973]
[1776292025652,36.7,74971.62,0.2,-0.57167,0.00015,28.39109]
[1776292026538,36.7,74970.48,0.2,-0.57184,0.00015,28.38847]
[1776292026572,36.7,74970.87,0.2,-0.57178,0.00015,28.38938]
[1776292027428,36.7,74965.85,0.2,-0.57252,0.00015,28.37773]
[1776292032462,36.7,74964.11,0.2,-0.57278,0.00015,28.3737]
[1776292037498,36.7,74966.14,0.2,-0.57247,0.00015,28.37846]
[1776292042533,36.7,74966.97,0.2,-0.57235,0.00015,28.38044]
[1776292043047,36.7,74966.97,0.2,-0.57235,0.00015,28.38044]
[1776292043540,36.7,74967.75,0.2,-0.57223,0.00015,28.38226]
[1776292048575,36.71,74968.64,0.2,-0.5721,0.00015,28.38439]
[1776292048959,36.71,74968.64,0.2,-0.5721,0.00015,28.38439]
[1776292048969,36.71,74968.64,0.2,-0.5721,0.00015,28.38439]
[1776292049582,36.71,74967.58,0.2,-0.57225,0.00015,28.38194]
[1776292050250,36.71,74967.58,0.2,-0.57225,0.00015,28.38194]
[1776292050589,36.71,74970.81,0.2,-0.57177,0.00015,28.38944]
[1776292051368,36.71,74970.81,0.2,-0.57177,0.00015,28.38944]
[1776292051381,36.71,74970.81,0.2,-0.57177,0.00015,28.38944]
[1776292051471,36.71,74970.81,0.2,-0.57177,0.00015,28.38944]
[1776292051596,36.71,74976.58,0.2,-0.57093,0.00015,28.39971]
[1776292051937,36.71,74976.58,0.2,-0.57093,0.00015,28.39971]
[1776292052067,36.71,74976.58,0.2,-0.57093,0.00015,28.39971]
[1776292052603,36.71,74989.52,0.2,-0.56901,0.00015,28.42904]
[1776292053453,36.71,74989.52,0.2,-0.56901,0.00015,28.42904]
[1776292053610,36.71,74999.71,0.2,-0.56751,0.00015,28.45166]
[1776292055624,36.71,75000.18,0.2,-0.56744,0.00015,28.45268]
[1776292060659,36.71,74999.96,0.2,-0.56747,0.00015,28.45215]
[1776292064489,36.71,74998.99,0.2,-0.56762,0.00015,28.45002]
[1776292066057,36.71,74997.77,0.2,-0.5678,0.00015,28.44735]
[1776292071736,36.71,74995.45,0.2,-0.56813,0.00015,28.44237]
[1776292076771,36.72,74996.16,0.2,-0.56801,0.00015,28.44407]
[1776292077453,36.72,74996.16,0.2,-0.56801,0.00015,28.44407]
[1776292082813,36.72,74996.13,0.2,-0.56802,0.00015,28.444]
[1776292087848,36.72,74995.88,0.2,-0.56806,0.00015,28.44342]
[1776292094897,36.71,74996.64,0.2,-0.56795,0.00015,28.44506]
[1776292100571,36.71,75001.16,0.2,-0.56728,0.00015,28.455]
[1776292101163,36.71,75002.16,0.2,-0.56713,0.00015,28.45719]
[1776292101248,36.71,75002.16,0.2,-0.56713,0.00015,28.45719]
[1776292101410,36.71,75007.45,0.2,-0.56635,0.00015,28.46874]
[1776292102363,36.71,75007.45,0.2,-0.56635,0.00015,28.46874]
[1776292102455,36.71,75014.79,0.2,-0.56526,0.00015,28.48458]
[1776292104496,36.71,75016.7,0.2,-0.56497,0.00015,28.48867]
[1776292108173,36.72,75021.21,0.2,-0.5643,0.00015,28.49827]
[1776292108461,36.72,75021.21,0.2,-0.5643,0.00015,28.49827]
[1776292108490,36.72,75021.21,0.2,-0.5643,0.00015,28.49827]
[1776292108508,36.72,75021.7,0.2,-0.56423,0.00015,28.49931]
[1776292110006,36.72,75027.73,0.2,-0.56334,0.00015,28.51199]
[1776292116045,36.72,75029.16,0.2,-0.56312,0.00015,28.51208]
[1776292120283,36.72,75029.95,0.2,-0.56301,0.00015,28.51372]
[1776292120385,36.72,75029.27,0.2,-0.56311,0.00015,28.51231]
[1776292126118,36.72,75029.31,0.2,-0.5631,0.00015,28.51238]
[1776292131288,36.72,75029.29,0.2,-0.56311,0.00015,28.51233]
[1776292131389,36.72,75029.53,0.2,-0.56307,0.00015,28.51283]
[1776292132418,36.72,75029.53,0.2,-0.56307,0.00015,28.51283]
[1776292132423,36.72,75029.53,0.2,-0.56307,0.00015,28.51283]
[1776292133168,36.72,75041.57,0.2,-0.56128,0.00015,28.53766]
[1776292134175,36.72,75047.57,0.2,-0.56039,0.00015,28.54982]
[1776292139211,36.73,75048.96,0.2,-0.56018,0.00015,28.5527]
[1776292144246,36.73,75050.7,0.2,-0.55991,0.00015,28.55626]
[1776292150630,36.73,75049.55,0.2,-0.56008,0.00015,28.55401]
[1776292155888,36.74,75055.31,0.2,-0.55922,0.00015,28.56556]
[1776292156064,36.74,75055.78,0.2,-0.55915,0.00015,28.5665]
[1776292161365,36.74,75050.83,0.2,-0.55987,0.00015,28.55676]
[1776292166400,36.74,75052.4,0.2,-0.55963,0.00015,28.55998]
[1776292170251,36.75,75048.49,0.2,-0.56021,0.00015,28.55221]
[1776292170344,36.75,75048.49,0.2,-0.56021,0.00015,28.55221]
[1776292171436,36.75,75033.09,0.2,-0.56249,0.00015,28.51788]
[1776292172409,36.75,75033.09,0.2,-0.56249,0.00015,28.51788]
[1776292172443,36.75,75032.46,0.2,-0.56258,0.00015,28.5166]
[1776292173702,36.75,75032.46,0.2,-0.56258,0.00015,28.5166]
[1776292173790,36.75,75028.85,0.2,-0.56312,0.00015,28.50912]
[1776292179492,36.75,75028.76,0.2,-0.56313,0.00015,28.50893]
[1776292184527,36.75,75030.39,0.2,-0.56288,0.00015,28.51241]
[1776292185089,36.75,75030.39,0.2,-0.56288,0.00015,28.51241]
[1776292185536,36.75,75029.91,0.2,-0.56295,0.00015,28.51144]
[1776292190568,36.75,75028.6,0.2,-0.56315,0.00015,28.50869]
[1776292197130,36.75,75021.72,0.2,-0.56417,0.00015,28.49426]
[1776292198627,36.75,75014.57,0.2,-0.56522,0.00015,28.47909]
[1776292201648,36.75,75007.63,0.2,-0.56625,0.00015,28.46414]
[1776292202711,36.75,75007.63,0.2,-0.56625,0.00015,28.46414]
[1776292202782,36.75,75001.54,0.2,-0.56715,0.00015,28.45088]
[1776292203471,36.75,75001.54,0.2,-0.56715,0.00015,28.45088]
[1776292203499,36.75,75001.54,0.2,-0.56715,0.00015,28.45088]
[1776292203665,36.75,74992.57,0.2,-0.56848,0.00015,28.43108]
[1776292205679,36.75,74986.57,0.2,-0.56936,0.00015,28.4177]
[1776292207989,36.75,74985.62,0.2,-0.5695,0.00015,28.41557]
[1776292208947,36.76,74993.17,0.2,-0.56839,0.00015,28.43247]
[1776292210714,36.76,75000.15,0.2,-0.56735,0.00015,28.44788]
[1776292215749,36.75,74997.87,0.2,-0.56769,0.00015,28.44287]
[1776292216124,36.75,74997.87,0.2,-0.56769,0.00015,28.44287]
[1776292216756,36.76,75008.41,0.2,-0.56613,0.00015,28.46588]
[1776292218461,36.75,75010.19,0.2,-0.56587,0.00015,28.46971]
[1776292218770,36.75,75011.09,0.2,-0.56574,0.00015,28.47164]
[1776292223805,36.75,75012.21,0.2,-0.56557,0.00015,28.474]
[1776292229691,36.75,75012.68,0.2,-0.56551,0.00015,28.47498]
[1776292234888,36.75,75009.48,0.2,-0.56599,0.00015,28.46503]
[1776292239923,36.75,75008.31,0.2,-0.56617,0.00015,28.46247]
[1776292241385,36.75,75009.89,0.2,-0.56594,0.00015,28.46587]
[1776292241501,36.75,75009.89,0.2,-0.56594,0.00015,28.46587]
[1776292241742,36.75,75009.89,0.2,-0.56594,0.00015,28.46587]
[1776292241937,36.75,75020.04,0.2,-0.56443,0.00015,28.48756]
[1776292243633,36.75,75018.66,0.2,-0.56464,0.00015,28.48465]
[1776292248456,36.75,75015.64,0.2,-0.56509,0.00015,28.47819]
[1776292254024,36.74,75020.02,0.2,-0.56444,0.00015,28.48744]
[1776292254793,36.74,75020.02,0.2,-0.56444,0.00015,28.48744]
[1776292255031,36.74,75022.14,0.2,-0.56413,0.00015,28.49191]
[1776292258052,36.74,75029.13,0.2,-0.56309,0.00015,28.50658]
[1776292263087,36.74,75030.2,0.2,-0.56294,0.00015,28.50879]
[1776292264237,36.74,75030.58,0.2,-0.56288,0.00015,28.50957]
[1776292264242,36.74,75030.58,0.2,-0.56288,0.00015,28.50957]
[1776292266166,36.74,75035.6,0.2,-0.56214,0.00015,28.51996]
[1776292267115,36.74,75040.53,0.2,-0.56141,0.00015,28.53005]
[1776292270744,36.75,75045.23,0.2,-0.56071,0.00015,28.53963]
[1776292271143,36.75,75054.16,0.2,-0.55938,0.00015,28.55751]
[1776292272150,36.75,75062.01,0.2,-0.55822,0.00015,28.57298]
[1776292272328,36.75,75062.01,0.2,-0.55822,0.00015,28.57298]
[1776292273158,36.75,75052.45,0.2,-0.55963,0.00015,28.55416]
[1776292274431,36.75,75052.45,0.2,-0.55963,0.00015,28.55416]
[1776292274452,36.75,75052.45,0.2,-0.55963,0.00015,28.55416]
[1776292274501,36.75,75052.45,0.2,-0.55963,0.00015,28.55416]
[1776292274534,36.75,75046.76,0.2,-0.56047,0.00015,28.54278]
[1776292275753,36.75,75046.76,0.2,-0.56047,0.00015,28.54278]
[1776292276181,36.75,75054.33,0.2,-0.55935,0.00015,28.55795]
[1776292279174,36.75,75052.28,0.2,-0.55965,0.00015,28.55389]
[1776292283441,36.75,75057.65,0.2,-0.55885,0.00015,28.5646]
[1776292283573,36.75,75068.52,0.2,-0.55723,0.00015,28.58579]
[1776292284841,36.76,75076.54,0.2,-0.55604,0.00015,28.60112]
[1776292285242,36.76,75076.54,0.2,-0.55604,0.00015,28.60112]
[1776292285574,36.76,75076.54,0.2,-0.55604,0.00015,28.60112]
[1776292285624,36.76,75076.54,0.2,-0.55604,0.00015,28.60112]
[1776292285710,36.76,75079.95,0.2,-0.55554,0.00015,28.60756]
[1776292286551,36.76,75079.95,0.2,-0.55554,0.00015,28.60756]
[1776292286609,36.76,75079.95,0.2,-0.55554,0.00015,28.60756]
[1776292286642,36.76,75087.04,0.2,-0.55448,0.00015,28.62081]
[1776292287516,36.76,75087.04,0.2,-0.55448,0.00015,28.62081]
[1776292287567,36.76,75081.03,0.2,-0.55538,0.00015,28.6096]
[1776292288274,36.76,75072.49,0.2,-0.55664,0.00015,28.59342]
[1776292293145,36.76,75070.03,0.2,-0.55701,0.00015,28.58571]
[1776292295325,36.76,75063.06,0.2,-0.55805,0.00015,28.57223]
[1776292300360,36.76,75062.87,0.2,-0.55807,0.00015,28.5719]
[1776292302688,36.76,75063.05,0.2,-0.55805,0.00015,28.57225]
[1776292302878,36.76,75063.05,0.2,-0.55805,0.00015,28.57225]
[1776292310062,36.76,75065.93,0.2,-0.55761,0.00015,28.57788]
[1776292310430,36.76,75060.42,0.2,-0.55843,0.00015,28.56716]
[1776292312131,36.76,75060.42,0.2,-0.55843,0.00015,28.56716]
[1776292317479,36.76,75062.55,0.2,-0.55811,0.00015,28.5714]
[1776292319048,36.76,75062.55,0.2,-0.55811,0.00015,28.5714]
[1776292320330,36.76,75060.65,0.2,-0.55839,0.00015,28.5677]
[1776292325535,36.77,75061.82,0.2,-0.55821,0.00015,28.57006]
[1776292330570,36.77,75063.85,0.2,-0.5579,0.00015,28.57405]
[1776292335537,36.77,75062.04,0.2,-0.55817,0.00015,28.57055]
[1776292336031,36.77,75062.04,0.2,-0.55817,0.00015,28.57055]
[1776292337995,36.77,75060.87,0.2,-0.55834,0.00015,28.56829]
[1776292343660,36.78,75057.34,0.2,-0.55886,0.00015,28.56146]
[1776292345675,36.78,75048.25,0.2,-0.5602,0.00015,28.54342]
[1776292350710,36.78,75044.93,0.2,-0.56068,0.00015,28.53683]
[1776292355811,36.79,75045.25,0.2,-0.56064,0.00015,28.53454]
[1776292355841,36.79,75045.25,0.2,-0.56064,0.00015,28.53454]
[1776292356752,36.79,75037.33,0.2,-0.56181,0.00015,28.51849]
[1776292357774,36.79,75037.33,0.2,-0.56181,0.00015,28.51849]
[1776292357799,36.79,75037.33,0.2,-0.56181,0.00015,28.51849]
[1776292363800,36.79,75036.32,0.2,-0.56194,0.00015,28.51657]
[1776292365530,36.79,75036.55,0.2,-0.56191,0.00015,28.51706]
[1776292365550,36.79,75036.55,0.2,-0.56191,0.00015,28.51706]
[1776292369843,36.8,75043.35,0.2,-0.56089,0.00015,28.531]
[1776292372945,36.8,75043.28,0.2,-0.5609,0.00015,28.53089]
[1776292373477,36.8,75041.94,0.2,-0.5611,0.00015,28.5282]
[1776292378908,36.8,75038.27,0.2,-0.56163,0.00015,28.52083]
[1776292379743,36.8,75038.27,0.2,-0.56163,0.00015,28.52083]
[1776292380836,36.81,75038.51,0.2,-0.56159,0.00015,28.52134]
[1776292385957,36.81,75037.98,0.2,-0.56166,0.00015,28.52036]
[1776292391606,36.81,75037.98,0.2,-0.56166,0.00015,28.52036]
[1776292397033,36.82,75036.42,0.2,-0.56188,0.00015,28.51736]
[1776292403241,36.82,75036.3,0.2,-0.56189,0.00015,28.51718]
[1776292403444,36.82,75036.3,0.2,-0.56189,0.00015,28.51718]
[1776292404083,36.82,75031.74,0.2,-0.56256,0.00015,28.50786]
[1776292404863,36.82,75031.74,0.2,-0.56256,0.00015,28.50786]
[1776292410018,36.82,75030.19,0.2,-0.56279,0.00015,28.50469]
[1776292411133,36.83,75023.3,0.2,-0.56381,0.00015,28.48733]
[1776292414154,36.83,75018.08,0.2,-0.56458,0.00015,28.47633]
[1776292417175,36.83,75010.99,0.2,-0.56563,0.00015,28.46121]
[1776292422210,36.83,75007.99,0.2,-0.56607,0.00015,28.45478]
[1776292427247,36.83,75012.38,0.2,-0.56542,0.00015,28.46425]
[1776292430268,36.83,75018.19,0.2,-0.56456,0.00015,28.47662]
[1776292432285,36.83,75011.01,0.2,-0.56562,0.00015,28.46132]
[1776292437320,36.83,75007.41,0.2,-0.56615,0.00015,28.4536]
[1776292440340,36.83,75013.16,0.2,-0.5653,0.00015,28.46597]
[1776292445376,36.83,75016.46,0.2,-0.56481,0.00015,28.47301]
[1776292450411,36.83,75011.36,0.2,-0.56557,0.00015,28.46213]
[1776292457460,36.83,75011.39,0.2,-0.56556,0.00015,28.46223]
[1776292462495,36.83,75010.35,0.2,-0.56571,0.00015,28.46001]
[1776292467530,36.83,75010.63,0.2,-0.56567,0.00015,28.46063]
[1776292472678,36.83,75010.7,0.2,-0.56567,0.00015,28.45777]
[1776292479615,36.83,75009.5,0.2,-0.56584,0.00015,28.4552]
[1776292485656,36.83,75009.82,0.2,-0.56579,0.00015,28.4559]
[1776292490691,36.83,75008.91,0.2,-0.56593,0.00015,28.45394]
[1776292493187,36.83,74997.68,0.2,-0.56759,0.00015,28.42952]
[1776292498747,36.84,74996.81,0.2,-0.56771,0.00015,28.42766]
[1776292500131,36.84,74996.81,0.2,-0.56771,0.00015,28.42766]
[1776292501768,36.84,74990.55,0.2,-0.56863,0.00015,28.41383]
[1776292506803,36.84,74990.63,0.2,-0.56862,0.00015,28.41399]
[1776292511838,36.83,74990.47,0.2,-0.56865,0.00015,28.41359]
[1776292513567,36.83,74988.87,0.2,-0.56889,0.00015,28.41002]
[1776292513852,36.83,74981.72,0.2,-0.56994,0.00015,28.39396]
[1776292514495,36.83,74981.72,0.2,-0.56994,0.00015,28.39396]
[1776292514533,36.83,74981.72,0.2,-0.56994,0.00015,28.39396]
[1776292514859,36.83,74978.75,0.2,-0.57038,0.00015,28.38721]
[1776292515866,36.83,74971.08,0.2,-0.57151,0.00015,28.3697]
[1776292517340,36.83,74971.08,0.2,-0.57151,0.00015,28.3697]
[1776292517361,36.83,74971.08,0.2,-0.57151,0.00015,28.3697]
[1776292518949,36.83,74968.77,0.2,-0.57185,0.00015,28.36439]
[1776292519163,36.83,74968.77,0.2,-0.57185,0.00015,28.36439]
[1776292519186,36.83,74967.12,0.2,-0.5721,0.00015,28.36058]
[1776292519894,36.83,74955.77,0.2,-0.57377,0.00015,28.33408]
[1776292521908,36.83,74951.57,0.2,-0.57439,0.00015,28.32413]
[1776292524558,36.83,74949.12,0.2,-0.57475,0.00015,28.31829]
[1776292524570,36.83,74949.12,0.2,-0.57475,0.00015,28.31829]
[1776292524736,36.83,74949.12,0.2,-0.57475,0.00015,28.31829]
[1776292524958,36.83,74949.12,0.2,-0.57475,0.00015,28.31829]
[1776292524994,36.83,74959.35,0.2,-0.57324,0.00015,28.34246]
[1776292525858,36.83,74959.35,0.2,-0.57324,0.00015,28.34246]
[1776292525940,36.83,75000.29,0.2,-0.5672,0.00015,28.43522]
[1776292527068,36.83,75000.29,0.2,-0.5672,0.00015,28.43522]
[1776292527112,36.83,75002.18,0.2,-0.56693,0.00015,28.43932]
[1776292527952,36.83,75008.67,0.2,-0.56597,0.00015,28.45336]
[1776292528960,36.83,75016.3,0.2,-0.56484,0.00015,28.46969]
[1776292529457,36.83,75016.3,0.2,-0.56484,0.00015,28.46969]
[1776292531805,36.83,75020.95,0.2,-0.56415,0.00015,28.47956]
[1776292531980,36.83,75021.83,0.2,-0.56403,0.00015,28.47843]
[1776292533677,36.83,75021.71,0.2,-0.56404,0.00015,28.4782]
[1776292534041,36.83,75021.71,0.2,-0.56404,0.00015,28.4782]
[1776292538027,36.84,75021.17,0.2,-0.56412,0.00015,28.47712]
[1776292539822,36.84,75021.1,0.2,-0.56413,0.00015,28.47699]
[1776292540410,36.84,75025.15,0.2,-0.56353,0.00015,28.48548]
[1776292541343,36.84,75033.01,0.2,-0.56236,0.00015,28.50181]
[1776292543377,36.84,75032.33,0.2,-0.56246,0.00015,28.50043]
[1776292544028,36.84,75032.33,0.2,-0.56246,0.00015,28.50044]
[1776292544068,36.84,75038.4,0.2,-0.56156,0.00015,28.5129]
[1776292544605,36.84,75038.4,0.2,-0.56156,0.00015,28.5129]
[1776292545075,36.84,75032.67,0.2,-0.56241,0.00015,28.50118]
[1776292545575,36.84,75032.67,0.2,-0.56241,0.00015,28.50118]
[1776292545645,36.84,75032.67,0.2,-0.56241,0.00015,28.50118]
[1776292546413,36.84,75030.02,0.2,-0.5628,0.00015,28.49572]
[1776292546875,36.84,75030.02,0.2,-0.5628,0.00015,28.49572]
[1776292551215,36.84,75036.08,0.2,-0.56191,0.00015,28.50814]
[1776292556152,36.84,75029.93,0.2,-0.56281,0.00015,28.49551]
[1776292558996,36.84,75027.49,0.2,-0.56318,0.00015,28.49042]
[1776292559173,36.84,75028.83,0.2,-0.56298,0.00015,28.49319]
[1776292563020,36.84,75027.04,0.2,-0.56325,0.00015,28.48943]
[1776292563203,36.84,75025.64,0.2,-0.56346,0.00015,28.4865]
[1776292565029,36.84,75025.34,0.2,-0.5635,0.00015,28.48587]
[1776292565066,36.84,75025.34,0.2,-0.5635,0.00015,28.48587]
[1776292565090,36.84,75025.34,0.2,-0.5635,0.00015,28.48587]
[1776292565215,36.84,75024.29,0.2,-0.56366,0.00015,28.48366]
[1776292566861,36.84,75022.29,0.2,-0.56395,0.00015,28.47946]
[1776292571977,36.84,75018.27,0.2,-0.56455,0.00015,28.47096]
[1776292577303,36.83,75016.7,0.2,-0.56478,0.00015,28.4676]
[1776292582338,36.83,75017.03,0.2,-0.56474,0.00015,28.46829]
[1776292587373,36.83,75016.94,0.2,-0.56475,0.00015,28.46807]
[1776292592408,36.83,75017.11,0.2,-0.56474,0.00015,28.4654]
[1776292597443,36.83,75014.79,0.2,-0.56508,0.00015,28.46045]
[1776292604491,36.83,75014.46,0.2,-0.56513,0.00015,28.45973]
[1776292609527,36.83,75013.82,0.2,-0.56523,0.00015,28.45835]
[1776292615570,36.83,75014.05,0.2,-0.56519,0.00015,28.45883]
[1776292616834,36.83,75014.05,0.2,-0.56519,0.00015,28.45883]
[1776292617688,36.83,75014.08,0.2,-0.56519,0.00015,28.45889]
[1776292618016,36.83,75016.91,0.2,-0.56477,0.00015,28.46491]
[1776292619412,36.83,75016.91,0.2,-0.56477,0.00015,28.46491]
[1776292619506,36.83,75025.07,0.2,-0.56357,0.00015,28.4821]
[1776292620763,36.83,75028.23,0.2,-0.5631,0.00015,28.48868]
[1776292620844,36.83,75028.23,0.2,-0.5631,0.00015,28.48868]
[1776292620853,36.83,75028.23,0.2,-0.5631,0.00015,28.48868]
[1776292621699,36.83,75019.87,0.2,-0.56434,0.00015,28.47114]
[1776292626734,36.83,75018.3,0.2,-0.56457,0.00015,28.46779]
[1776292628508,36.83,75018.3,0.2,-0.56457,0.00015,28.46779]
[1776292628748,36.83,75015.78,0.2,-0.56495,0.00015,28.46243]
[1776292632223,36.83,75017.05,0.2,-0.56476,0.00015,28.46512]
[1776292634790,36.82,75022.5,0.2,-0.56396,0.00015,28.47661]
[1776292639825,36.82,75024.89,0.2,-0.56361,0.00015,28.48158]
[1776292642402,36.82,75024.71,0.2,-0.56363,0.00015,28.48119]
[1776292642431,36.82,75024.98,0.2,-0.56359,0.00015,28.48175]
[1776292647881,36.82,75024.05,0.2,-0.56373,0.00015,28.47976]
[1776292651544,36.82,75024.9,0.2,-0.56361,0.00015,28.48152]
[1776292651557,36.82,75023.49,0.2,-0.56382,0.00015,28.47856]
[1776292651909,36.82,75021.41,0.2,-0.56414,0.00015,28.47117]
[1776292653184,36.82,75021.41,0.2,-0.56414,0.00015,28.47117]
[1776292659026,36.82,75017.88,0.2,-0.56466,0.00015,28.46369]
[1776292666012,36.82,75017.56,0.2,-0.56471,0.00015,28.46301]
[1776292671047,36.82,75016.74,0.2,-0.56483,0.00015,28.46126]
[1776292677089,36.82,75016.39,0.2,-0.56488,0.00015,28.46052]
[1776292684139,36.82,75012.34,0.2,-0.56548,0.00015,28.45186]
[1776292689174,36.82,75008.54,0.2,-0.56605,0.00015,28.44365]
[1776292694209,36.81,75005.9,0.2,-0.56644,0.00015,28.43789]
[1776292699243,36.81,75005.12,0.2,-0.56656,0.00015,28.43614]
[1776292707301,36.81,75007.1,0.2,-0.56628,0.00015,28.44033]
[1776292708303,36.81,75007.1,0.2,-0.56628,0.00015,28.44033]
[1776292708411,36.81,75007.1,0.2,-0.56628,0.00015,28.44033]
[1776292708517,36.81,75008.49,0.2,-0.56607,0.00015,28.44332]
[1776292709315,36.81,75013.94,0.2,-0.56527,0.00015,28.45501]
[1776292714351,36.8,75015.79,0.2,-0.56501,0.00015,28.45583]
[1776292716364,36.8,75021.45,0.2,-0.56417,0.00015,28.46783]
[1776292717372,36.8,75026.46,0.2,-0.56343,0.00015,28.47834]
[1776292722408,36.8,75031.43,0.2,-0.5627,0.00015,28.48863]
[1776292722778,36.8,75031.43,0.2,-0.5627,0.00015,28.48863]
[1776292722799,36.8,75031.43,0.2,-0.5627,0.00015,28.48863]
[1776292722861,36.8,75031.43,0.2,-0.5627,0.00015,28.48863]
[1776292723415,36.8,75025.06,0.2,-0.56364,0.00015,28.47536]
[1776292727525,36.8,75020.63,0.2,-0.5643,0.00015,28.46604]
[1776292727533,36.8,75020.17,0.2,-0.56437,0.00015,28.46506]
[1776292728450,36.8,75013.17,0.2,-0.5654,0.00015,28.45017]
[1776292729457,36.8,75006.97,0.2,-0.56632,0.00015,28.43683]
[1776292730230,36.8,75006.97,0.2,-0.56632,0.00015,28.43683]
[1776292730299,36.8,75006.97,0.2,-0.56632,0.00015,28.43683]
[1776292730470,36.8,75000.46,0.2,-0.56728,0.00015,28.42267]
[1776292730733,36.8,75000.46,0.2,-0.56728,0.00015,28.42267]
[1776292731471,36.8,74990.02,0.2,-0.56883,0.00015,28.39961]
[1776292733598,36.8,74986.69,0.2,-0.56931,0.00015,28.3922]
[1776292733615,36.8,74986.69,0.2,-0.56931,0.00015,28.3922]
[1776292733646,36.8,74986.69,0.2,-0.56931,0.00015,28.3922]
[1776292734035,36.8,74986.55,0.2,-0.56933,0.00015,28.39191]
[1776292734495,36.8,75030.25,0.2,-0.56287,0.00015,28.48627]
[1776292734978,36.8,75030.25,0.2,-0.56287,0.00015,28.48627]
[1776292735500,36.8,75037.57,0.2,-0.56178,0.00015,28.50137]
[1776292736511,36.8,75042.05,0.2,-0.56112,0.00015,28.51049]
[1776292737195,36.8,75042.05,0.2,-0.56112,0.00015,28.51049]
[1776292737244,36.8,75042.05,0.2,-0.56112,0.00015,28.51049]
[1776292737316,36.8,75042.05,0.2,-0.56112,0.00015,28.51049]
[1776292737440,36.8,75042.05,0.2,-0.56112,0.00015,28.51049]
[1776292737500,36.8,75042.05,0.2,-0.56112,0.00015,28.51049]
[1776292737580,36.8,75064.56,0.2,-0.55778,0.00015,28.55514]
[1776292737846,36.8,75064.56,0.2,-0.55778,0.00015,28.55514]
[1776292738465,36.8,75064.56,0.2,-0.55778,0.00015,28.55514]
[1776292738533,36.8,75099.25,0.2,-0.55264,0.00015,28.62004]
[1776292739539,36.8,75102.49,0.2,-0.55215,0.00015,28.62586]
[1776292740547,36.8,75102.14,0.2,-0.55221,0.00015,28.62523]
[1776292740736,36.8,75102.14,0.2,-0.55221,0.00015,28.62523]
[1776292741555,36.8,75098.44,0.2,-0.55276,0.00015,28.61858]
[1776292744618,36.81,75096.57,0.2,-0.55303,0.00015,28.61525]
[1776292745583,36.81,75097.04,0.2,-0.55296,0.00015,28.6161]
[1776292746753,36.81,75097.44,0.2,-0.5529,0.00015,28.61681]
[1776292747245,36.81,75097.44,0.2,-0.5529,0.00015,28.61681]
[1776292747433,36.81,75097.44,0.2,-0.5529,0.00015,28.61681]
[1776292747599,36.81,75148.88,0.2,-0.54526,0.00015,28.70467]
[1776292747683,36.81,75148.88,0.2,-0.54526,0.00015,28.70467]
[1776292747823,36.81,75148.88,0.2,-0.54526,0.00015,28.70467]
[1776292747973,36.81,75148.88,0.2,-0.54526,0.00015,28.70467]
[1776292748604,36.81,75161.68,0.2,-0.54335,0.00015,28.72493]
[1776292748970,36.81,75161.68,0.2,-0.54335,0.00015,28.72493]
[1776292749523,36.81,75161.68,0.2,-0.54335,0.00015,28.72493]
[1776292749531,36.81,75161.68,0.2,-0.54335,0.00015,28.72493]
[1776292749548,36.81,75161.68,0.2,-0.54335,0.00015,28.72493]
[1776292749759,36.81,75161.68,0.2,-0.54335,0.00015,28.72493]
[1776292750548,36.81,75161.68,0.2,-0.54335,0.00015,28.72493]
[1776292750631,36.81,75216.52,0.2,-0.53519,0.00015,28.80422]
[1776292750734,36.81,75216.52,0.2,-0.53519,0.00015,28.80422]
[1776292751180,36.81,75216.52,0.2,-0.53519,0.00015,28.80422]
[1776292751594,36.81,75216.52,0.2,-0.53519,0.00015,28.80422]
[1776292751642,36.81,75218.12,0.2,-0.53495,0.00015,28.80635]
[1776292752648,36.81,75217.58,0.2,-0.53503,0.00015,28.80564]
[1776292752688,36.81,75217.58,0.2,-0.53503,0.00015,28.80564]
[1776292752711,36.81,75217.58,0.2,-0.53503,0.00015,28.80564]
[1776292753263,36.81,75217.58,0.2,-0.53503,0.00015,28.80564]
[1776292753334,36.81,75217.58,0.2,-0.53503,0.00015,28.80564]
[1776292753644,36.81,75217.58,0.2,-0.53503,0.00015,28.80564]
[1776292754354,36.81,75217.58,0.2,-0.53503,0.00015,28.80564]
[1776292754458,36.81,75217.58,0.2,-0.53503,0.00015,28.80564]
[1776292754558,36.81,75235.08,0.2,-0.53242,0.00015,28.82835]
[1776292755029,36.81,75256.46,0.2,-0.52923,0.00015,28.85442]
[1776292756404,36.81,75271.06,0.2,-0.52706,0.00015,28.87117]
[1776292756687,36.81,75271.06,0.2,-0.52706,0.00015,28.87117]
[1776292756693,36.81,75269.46,0.2,-0.5273,0.00015,28.86938]
[1776292757699,36.81,75269.46,0.2,-0.5273,0.00015,28.86938]
[1776292757707,36.81,75269.46,0.2,-0.5273,0.00015,28.86938]
[1776292757817,36.81,75269.46,0.2,-0.5273,0.00015,28.86938]
[1776292758150,36.81,75269.46,0.2,-0.5273,0.00015,28.86938]
[1776292758214,36.81,75264.12,0.2,-0.52809,0.00015,28.86333]
[1776292758844,36.81,75264.12,0.2,-0.52809,0.00015,28.86333]
[1776292759406,36.81,75264.12,0.2,-0.52809,0.00015,28.86333]
[1776292759587,36.81,75264.12,0.2,-0.52809,0.00015,28.86333]
[1776292759620,36.81,75308.72,0.2,-0.52144,0.00015,28.91041]
[1776292760311,36.81,75308.72,0.2,-0.52144,0.00015,28.91041]
[1776292760387,36.81,75308.72,0.2,-0.52144,0.00015,28.91041]
[1776292760498,36.81,75315.88,0.2,-0.52037,0.00015,28.91723]
[1776292761231,36.81,75315.88,0.2,-0.52037,0.00015,28.91723]
[1776292761324,36.81,75340.67,0.2,-0.51667,0.00015,28.93921]
[1776292761993,36.82,75374.23,0.2,-0.51167,0.00015,28.96502]
[1776292764441,36.82,75372.43,0.2,-0.51194,0.00015,28.96375]
[1776292764654,36.82,75372.58,0.2,-0.51191,0.00015,28.96386]
[1776292764961,36.82,75372.58,0.2,-0.51191,0.00015,28.96386]
[1776292765109,36.82,75372.58,0.2,-0.51191,0.00015,28.96386]
[1776292765114,36.82,75372.58,0.2,-0.51191,0.00015,28.96386]
[1776292765202,36.82,75372.58,0.2,-0.51191,0.00015,28.96386]
[1776292765314,36.82,75376.32,0.2,-0.51135,0.00015,28.96648]
[1776292765946,36.82,75376.32,0.2,-0.51135,0.00015,28.96648]
[1776292766117,36.82,75376.32,0.2,-0.51135,0.00015,28.96648]
[1776292766218,36.82,75395.64,0.2,-0.50847,0.00015,28.97911]
[1776292766910,36.82,75395.64,0.2,-0.50847,0.00015,28.97911]
[1776292766960,36.82,75412.48,0.2,-0.50596,0.00015,28.98888]
[1776292767774,36.82,75412.48,0.2,-0.50596,0.00015,28.98888]
[1776292768341,36.82,75412.48,0.2,-0.50596,0.00015,28.98888]
[1776292768362,36.83,75412.83,0.2,-0.50591,0.00015,28.98908]
[1776292769008,36.83,75412.83,0.2,-0.50591,0.00015,28.98908]
[1776292769443,36.83,75412.83,0.2,-0.50591,0.00015,28.98908]
[1776292769470,36.83,75412.83,0.2,-0.50591,0.00015,28.98908]
[1776292769508,36.83,75414.0,0.2,-0.50573,0.00015,28.98972]
[1776292769770,36.83,75414.0,0.2,-0.50573,0.00015,28.98972]
[1776292769844,36.83,75414.0,0.2,-0.50573,0.00015,28.98972]
[1776292769904,36.83,75414.0,0.2,-0.50573,0.00015,28.98972]
[1776292769939,36.83,75414.0,0.2,-0.50573,0.00015,28.98972]
[1776292769982,36.83,75414.0,0.2,-0.50573,0.00015,28.98972]
[1776292770091,36.84,75405.14,0.2,-0.50704,0.00015,28.98478]
[1776292771061,36.84,75405.14,0.2,-0.50704,0.00015,28.98478]
[1776292771221,36.84,75437.89,0.2,-0.50217,0.00015,28.99849]
[1776292772169,36.84,75437.89,0.2,-0.50217,0.00015,28.99849]
[1776292772302,36.84,75437.89,0.2,-0.50217,0.00015,28.99849]
[1776292772364,36.84,75435.66,0.2,-0.5025,0.00015,28.99749]
[1776292773725,36.84,75438.1,0.2,-0.50213,0.00015,28.99859]
[1776292773979,36.84,75438.1,0.2,-0.50213,0.00015,28.99859]
[1776292774006,36.84,75438.1,0.2,-0.50213,0.00015,28.99859]
[1776292774602,36.84,75418.61,0.2,-0.50504,0.00015,28.9892]
[1776292774778,36.84,75418.61,0.2,-0.50504,0.00015,28.9892]
[1776292774862,36.85,75392.49,0.2,-0.50893,0.00015,28.97421]
[1776292775875,36.85,75388.99,0.2,-0.50945,0.00015,28.97199]
[1776292778372,36.85,75388.44,0.2,-0.50953,0.00015,28.97164]
[1776292778524,36.85,75388.44,0.2,-0.50953,0.00015,28.97164]
[1776292778630,36.85,75382.42,0.2,-0.51043,0.00015,28.9677]
[1776292778896,36.85,75394.95,0.2,-0.50856,0.00015,28.97574]
[1776292779779,36.85,75394.95,0.2,-0.50856,0.00015,28.97574]
[1776292779929,36.85,75394.95,0.2,-0.50856,0.00015,28.97574]
[1776292780713,36.85,75400.93,0.2,-0.50767,0.00015,28.97935]
[1776292781052,36.85,75400.93,0.2,-0.50767,0.00015,28.97935]
[1776292781060,36.85,75395.59,0.2,-0.50847,0.00015,28.97613]
[1776292782256,36.85,75395.59,0.2,-0.50847,0.00015,28.97613]
[1776292782495,36.85,75395.59,0.2,-0.50847,0.00015,28.97613]
[1776292782825,36.85,75390.42,0.2,-0.50924,0.00015,28.97291]
[1776292783194,36.85,75385.75,0.2,-0.50993,0.00015,28.9699]
[1776292786967,36.85,75382.73,0.2,-0.51038,0.00015,28.96791]
[1776292786992,36.87,75384.52,0.2,-0.5101,0.00015,28.96912]
[1776292787975,36.87,75384.52,0.2,-0.5101,0.00015,28.96912]
[1776292788006,36.89,75378.05,0.2,-0.51105,0.00015,28.9648]
[1776292788966,36.9,75365.37,0.2,-0.51293,0.00015,28.95582]
[1776292791650,36.91,75362.05,0.2,-0.51342,0.00015,28.95337]
[1776292791987,36.93,75355.42,0.2,-0.51439,0.00015,28.94838]
[1776292793438,36.93,75355.42,0.2,-0.51439,0.00015,28.94838]
[1776292793463,36.94,75349.73,0.2,-0.51522,0.00015,28.94394]
[1776292795181,36.96,75348.67,0.2,-0.51537,0.00015,28.94313]
[1776292795719,36.96,75348.67,0.2,-0.51537,0.00015,28.94313]
[1776292795739,36.97,75339.83,0.2,-0.51667,0.00015,28.93594]
[1776292795784,36.97,75339.83,0.2,-0.51667,0.00015,28.93594]
[1776292796124,36.97,75339.83,0.2,-0.51667,0.00015,28.93594]
[1776292796658,36.98,75329.1,0.2,-0.51826,0.00015,28.92678]
[1776292796810,36.98,75329.1,0.2,-0.51826,0.00015,28.92678]
[1776292797023,36.98,75309.75,0.2,-0.52113,0.00015,28.90904]
[1776292798030,36.98,75307.22,0.2,-0.52151,0.00015,28.90661]
[1776292799427,36.98,75307.22,0.2,-0.52151,0.00015,28.90661]
[1776292800721,36.98,75307.44,0.2,-0.52148,0.00015,28.90682]
[1776292800733,36.98,75307.44,0.2,-0.52148,0.00015,28.90682]
[1776292800763,36.98,75307.9,0.2,-0.52141,0.00015,28.90727]
[1776292800856,36.98,75307.9,0.2,-0.52141,0.00015,28.90727]
[1776292801487,36.98,75307.9,0.2,-0.52141,0.00015,28.90727]
[1776292801586,36.98,75321.11,0.2,-0.51944,0.00015,28.91964]
[1776292802080,36.98,75326.19,0.2,-0.51869,0.00015,28.92421]
[1776292802989,36.98,75326.19,0.2,-0.51869,0.00015,28.92421]
[1776292802993,36.98,75326.19,0.2,-0.51869,0.00015,28.92421]
[1776292803178,36.98,75326.19,0.2,-0.51869,0.00015,28.92421]
[1776292803265,36.98,75318.62,0.2,-0.51981,0.00015,28.91736]
[1776292804676,36.98,75318.62,0.2,-0.51981,0.00015,28.91736]
[1776292804694,36.98,75318.62,0.2,-0.51981,0.00015,28.91736]
[1776292804278,36.98,75299.59,0.2,-0.52264,0.00015,28.89915]
[1776292805145,36.98,75288.1,0.2,-0.52434,0.00015,28.88745]
[1776292806152,36.98,75284.5,0.2,-0.52488,0.00015,28.88368]
[1776292807165,36.99,75287.5,0.2,-0.52443,0.00015,28.88684]
[1776292810194,36.99,75284.9,0.2,-0.52481,0.00015,28.88412]
[1776292811195,36.99,75277.72,0.2,-0.52588,0.00015,28.87646]
[1776292812305,36.99,75265.15,0.2,-0.52774,0.00015,28.86255]
[1776292813209,36.99,75259.37,0.2,-0.52859,0.00015,28.85595]
[1776292813768,36.99,75259.37,0.2,-0.52859,0.00015,28.85595]
[1776292814050,36.99,75259.37,0.2,-0.52859,0.00015,28.85595]
[1776292814216,36.99,75253.49,0.2,-0.52946,0.00015,28.8491]
[1776292815075,36.99,75253.49,0.2,-0.52946,0.00015,28.8491]
[1776292815113,36.99,75253.49,0.2,-0.52946,0.00015,28.8491]
[1776292815464,36.99,75253.49,0.2,-0.52946,0.00015,28.8491]
[1776292815504,36.99,75247.27,0.2,-0.53039,0.00015,28.84169]
[1776292816216,36.99,75247.27,0.2,-0.53039,0.00015,28.84169]
[1776292816326,36.99,75247.27,0.2,-0.53039,0.00015,28.84169]
[1776292816639,36.99,75247.27,0.2,-0.53039,0.00015,28.84169]
[1776292816736,36.99,75242.15,0.2,-0.53114,0.00015,28.83549]
[1776292816906,36.99,75242.15,0.2,-0.53114,0.00015,28.83549]
[1776292817241,36.99,75232.13,0.2,-0.53263,0.00015,28.82303]
[1776292818246,37.0,75225.02,0.2,-0.53368,0.00015,28.81396]
[1776292818870,37.0,75225.02,0.2,-0.53368,0.00015,28.81396]
[1776292819255,37.0,75229.57,0.2,-0.53301,0.00015,28.81981]
[1776292820807,37.0,75232.68,0.2,-0.53254,0.00015,28.82376]
[1776292821269,37.0,75230.77,0.2,-0.53283,0.00015,28.82135]
[1776292823546,37.0,75228.99,0.2,-0.53309,0.00015,28.8191]
[1776292823767,37.0,75228.99,0.2,-0.53309,0.00015,28.8191]
[1776292823653,37.0,75228.8,0.2,-0.53311,0.00015,28.81887]
[1776292823966,37.0,75228.8,0.2,-0.53311,0.00015,28.81887]
[1776292824797,37.0,75231.75,0.2,-0.53267,0.00015,28.82263]
[1776292824868,37.0,75231.75,0.2,-0.53267,0.00015,28.82263]
[1776292825066,37.0,75231.75,0.2,-0.53267,0.00015,28.82263]
[1776292825298,37.01,75238.31,0.2,-0.5317,0.00015,28.83084]
[1776292825858,37.01,75238.31,0.2,-0.5317,0.00015,28.83084]
[1776292825867,37.01,75238.31,0.2,-0.5317,0.00015,28.83084]
[1776292826730,37.01,75238.31,0.2,-0.5317,0.00015,28.83084]
[1776292826741,37.01,75238.31,0.2,-0.5317,0.00015,28.83084]
[1776292826305,37.01,75233.35,0.2,-0.53243,0.00015,28.82466]
[1776292827312,37.01,75237.95,0.2,-0.53175,0.00015,28.83041]
[1776292828658,37.01,75237.95,0.2,-0.53175,0.00015,28.83041]
[1776292828743,37.01,75239.68,0.2,-0.53149,0.00015,28.83256]
[1776292829049,37.01,75239.68,0.2,-0.53149,0.00015,28.83256]
[1776292830914,37.01,75239.83,0.2,-0.53147,0.00015,28.83276]
[1776292831560,37.01,75239.83,0.2,-0.53147,0.00015,28.83276]
[1776292834023,37.01,75238.98,0.2,-0.5316,0.00015,28.82875]
[1776292834030,37.01,75238.98,0.2,-0.5316,0.00015,28.82875]
[1776292834763,37.01,75238.98,0.2,-0.5316,0.00015,28.82875]
[1776292834791,37.02,75235.94,0.2,-0.53204,0.00015,28.82499]
[1776292834813,37.02,75235.94,0.2,-0.53204,0.00015,28.82499]
[1776292835368,37.02,75230.32,0.2,-0.53288,0.00015,28.81792]
[1776292837382,37.02,75223.05,0.2,-0.53395,0.00015,28.80862]
[1776292838842,37.02,75219.46,0.2,-0.53448,0.00015,28.80394]
[1776292838999,37.02,75219.46,0.2,-0.53448,0.00015,28.80394]
[1776292839396,37.02,75224.9,0.2,-0.53367,0.00015,28.81103]
[1776292839905,37.02,75224.9,0.2,-0.53367,0.00015,28.81103]
[1776292840330,37.02,75224.9,0.2,-0.53367,0.00015,28.81103]
[1776292840403,37.02,75229.74,0.2,-0.53295,0.00015,28.81723]
[1776292840873,37.02,75229.74,0.2,-0.53295,0.00015,28.81723]
[1776292841505,37.02,75236.02,0.2,-0.53202,0.00015,28.82514]
[1776292843382,37.02,75237.3,0.2,-0.53183,0.00015,28.82674]
[1776292846173,37.02,75236.15,0.2,-0.532,0.00015,28.82532]
[1776292846176,37.02,75236.15,0.2,-0.532,0.00015,28.82532]
[1776292846207,37.02,75236.15,0.2,-0.532,0.00015,28.82532]
[1776292846445,37.03,75233.83,0.2,-0.53234,0.00015,28.82242]
[1776292848459,37.03,75221.94,0.2,-0.53411,0.00015,28.80722]
[1776292849868,37.03,75218.96,0.2,-0.53455,0.00015,28.80333]
[1776292850839,37.03,75215.25,0.2,-0.5351,0.00015,28.79843]
[1776292854030,37.03,75211.64,0.2,-0.53563,0.00015,28.79362]
[1776292854458,37.03,75211.64,0.2,-0.53563,0.00015,28.79362]
[1776292856771,37.03,75219.27,0.2,-0.5345,0.00015,28.80376]
[1776292856856,37.03,75224.06,0.2,-0.53379,0.00015,28.81001]
[1776292860031,37.03,75228.17,0.2,-0.53318,0.00015,28.8153]
[1776292860036,37.03,75228.17,0.2,-0.53318,0.00015,28.8153]
[1776292860688,37.03,75228.17,0.2,-0.53318,0.00015,28.8153]
[1776292860789,37.03,75228.96,0.2,-0.53306,0.00015,28.81631]
[1776292861159,37.03,75228.96,0.2,-0.53306,0.00015,28.81631]
[1776292861431,37.03,75228.96,0.2,-0.53306,0.00015,28.81631]
[1776292861550,37.03,75226.86,0.2,-0.53337,0.00015,28.81363]
[1776292863564,37.03,75220.66,0.2,-0.53429,0.00015,28.80561]
[1776292868599,37.03,75217.59,0.2,-0.53474,0.00015,28.8016]
[1776292870927,37.04,75216.34,0.2,-0.53492,0.00015,28.79995]
[1776292871025,37.04,75216.34,0.2,-0.53492,0.00015,28.79995]
[1776292871819,37.04,75201.46,0.2,-0.53712,0.00015,28.77983]
[1776292873634,37.04,75201.98,0.2,-0.53705,0.00015,28.78056]
[1776292874641,37.04,75215.2,0.2,-0.53509,0.00015,28.79847]
[1776292876655,37.04,75216.12,0.2,-0.53495,0.00015,28.7997]
[1776292881690,37.04,75214.55,0.2,-0.53518,0.00015,28.79765]
[1776292884577,37.05,75210.06,0.2,-0.53584,0.00015,28.79165]
[1776292884986,37.05,75214.49,0.2,-0.53518,0.00015,28.79759]
[1776292885718,37.05,75201.67,0.2,-0.53708,0.00015,28.78022]
[1776292887732,37.05,75199.54,0.2,-0.53739,0.00015,28.77729]
[1776292892767,37.05,75196.57,0.2,-0.53783,0.00015,28.77021]
[1776292895788,37.06,75189.04,0.2,-0.53894,0.00015,28.75959]
[1776292897651,37.06,75187.88,0.2,-0.53911,0.00015,28.75794]
[1776292897902,37.06,75187.98,0.2,-0.53909,0.00015,28.75809]
[1776292903845,37.06,75185.75,0.2,-0.53942,0.00015,28.75489]
[1776292906866,37.06,75179.58,0.2,-0.54033,0.00015,28.74592]
[1776292908880,37.06,75173.8,0.2,-0.54119,0.00015,28.73738]
[1776292910281,37.06,75173.8,0.2,-0.54119,0.00015,28.73738]
[1776292912102,37.06,75180.13,0.2,-0.54025,0.00015,28.74674]
[1776292916715,37.06,75182.6,0.2,-0.53988,0.00015,28.75036]
[1776292920964,37.06,75176.66,0.2,-0.54076,0.00015,28.74167]
[1776292925999,37.07,75178.92,0.2,-0.54042,0.00015,28.74501]
[1776292931617,37.07,75179.7,0.2,-0.5403,0.00015,28.74617]
[1776292931662,37.07,75179.7,0.2,-0.5403,0.00015,28.74617]
[1776292932858,37.07,75171.24,0.2,-0.54156,0.00015,28.73362]
[1776292937638,37.06,75167.68,0.2,-0.54208,0.00015,28.72823]
[1776292937743,37.06,75167.68,0.2,-0.54208,0.00015,28.72823]
[1776292939854,37.06,75171.3,0.2,-0.54155,0.00015,28.73367]
[1776292940971,37.06,75173.1,0.2,-0.54128,0.00015,28.73637]
[1776292942111,37.06,75179.05,0.2,-0.5404,0.00015,28.74519]
[1776292943295,37.06,75179.05,0.2,-0.5404,0.00015,28.74519]
[1776292943347,37.06,75179.05,0.2,-0.5404,0.00015,28.74519]
[1776292943652,37.06,75179.05,0.2,-0.5404,0.00015,28.74519]
[1776292943653,37.07,75177.44,0.2,-0.54064,0.00015,28.74282]
[1776292944211,37.07,75177.44,0.2,-0.54064,0.00015,28.74282]
[1776292944554,37.07,75177.44,0.2,-0.54064,0.00015,28.74282]
[1776292944654,37.07,75163.57,0.2,-0.54269,0.00015,28.72198]
[1776292945132,37.06,75150.75,0.2,-0.54459,0.00015,28.70204]
[1776292946039,37.06,75150.75,0.2,-0.54459,0.00015,28.70204]
[1776292946716,37.06,75150.75,0.2,-0.54459,0.00015,28.70204]
[1776292946760,37.06,75150.0,0.2,-0.5447,0.00015,28.70085]
[1776292948153,37.06,75156.18,0.2,-0.54379,0.00015,28.71056]
[1776292953188,37.06,75155.35,0.2,-0.54392,0.00015,28.70625]
[1776292954717,37.06,75155.35,0.2,-0.54392,0.00015,28.70625]
[1776292954816,37.06,75155.81,0.2,-0.54385,0.00015,28.70696]
[1776292958753,37.06,75153.53,0.2,-0.54419,0.00015,28.70339]
[1776292963689,37.06,75146.43,0.2,-0.54524,0.00015,28.69214]
[1776292964265,37.06,75139.7,0.2,-0.54623,0.00015,28.68131]
[1776292969300,37.06,75144.15,0.2,-0.54557,0.00015,28.68851]
[1776292974334,37.06,75144.1,0.2,-0.54558,0.00015,28.68843]
[1776292979370,37.06,75145.15,0.2,-0.54542,0.00015,28.69012]
[1776292980577,37.06,75145.15,0.2,-0.54542,0.00015,28.69012]
[1776292980587,37.06,75145.15,0.2,-0.54542,0.00015,28.69012]
[1776292980658,37.06,75145.15,0.2,-0.54542,0.00015,28.69012]
[1776292980660,37.06,75145.53,0.2,-0.54537,0.00015,28.69073]
[1776292981384,37.06,75155.18,0.2,-0.54394,0.00015,28.706]
[1776292982215,37.06,75155.18,0.2,-0.54394,0.00015,28.706]
[1776292983935,37.06,75157.85,0.2,-0.54355,0.00015,28.71015]
[1776292983949,37.06,75156.75,0.2,-0.54371,0.00015,28.70844]
[1776292983992,37.06,75156.75,0.2,-0.54371,0.00015,28.70844]
[1776292984022,37.06,75156.75,0.2,-0.54371,0.00015,28.70844]
[1776292984405,37.06,75152.97,0.2,-0.54427,0.00015,28.70252]
[1776292985412,37.06,75146.74,0.2,-0.54519,0.00015,28.69265]
[1776292986419,37.06,75138.39,0.2,-0.54642,0.00015,28.67919]
[1776292991455,37.06,75137.47,0.2,-0.54656,0.00015,28.67771]
[1776292996493,37.06,75137.0,0.2,-0.54662,0.00015,28.67696]
[1776293001529,37.07,75137.34,0.2,-0.54657,0.00015,28.67755]
[1776293005557,37.07,75132.12,0.2,-0.54734,0.00015,28.669]
[1776293010592,37.07,75135.7,0.2,-0.54681,0.00015,28.67492]
[1776293020979,37.07,75137.19,0.2,-0.54659,0.00015,28.67437]
[1776293030732,37.08,75140.03,0.2,-0.54616,0.00015,28.67905]
[1776293035767,37.08,75139.8,0.2,-0.5462,0.00015,28.67869]
[1776293040802,37.08,75137.3,0.2,-0.54657,0.00015,28.67464]
[1776293043823,37.08,75131.59,0.2,-0.54741,0.00015,28.66526]
[1776293045177,37.08,75126.92,0.2,-0.5481,0.00015,28.6575]
[1776293046700,37.08,75122.91,0.2,-0.54869,0.00015,28.65077]
[1776293046844,37.08,75111.84,0.2,-0.55032,0.00015,28.63186]
[1776293048076,37.08,75107.22,0.2,-0.551,0.00015,28.62381]
[1776293050914,37.08,75105.47,0.2,-0.55126,0.00015,28.62073]
[1776293050973,37.08,75105.47,0.2,-0.55126,0.00015,28.62073]
[1776293051006,37.08,75105.47,0.2,-0.55126,0.00015,28.62073]
[1776293051020,37.08,75102.72,0.2,-0.55167,0.00015,28.61589]
[1776293051040,37.08,75102.72,0.2,-0.55167,0.00015,28.61589]
[1776293051195,37.08,75102.72,0.2,-0.55167,0.00015,28.61589]
[1776293051238,37.08,75102.72,0.2,-0.55167,0.00015,28.61589]
[1776293052104,37.08,75102.05,0.2,-0.55177,0.00015,28.6147]
[1776293052716,37.08,75102.05,0.2,-0.55177,0.00015,28.6147]
[1776293055034,37.08,75101.73,0.2,-0.55181,0.00015,28.61414]
[1776293055241,37.08,75101.73,0.2,-0.55181,0.00015,28.61414]
[1776293055254,37.08,75101.73,0.2,-0.55181,0.00015,28.61414]
[1776293055910,37.08,75096.26,0.2,-0.55262,0.00015,28.6044]
[1776293056917,37.08,75091.03,0.2,-0.55339,0.00015,28.59498]
[1776293058958,37.08,75090.27,0.2,-0.5535,0.00015,28.5936]
[1776293059940,37.08,75086.39,0.2,-0.55407,0.00015,28.58652]
[1776293063705,37.08,75090.43,0.2,-0.55348,0.00015,28.59384]
[1776293066179,37.07,75092.63,0.2,-0.55316,0.00015,28.59777]
[1776293072023,37.07,75095.95,0.2,-0.55269,0.00015,28.60065]
[1776293078692,37.06,75096.49,0.2,-0.55262,0.00015,28.60155]
[1776293078767,37.06,75096.49,0.2,-0.55262,0.00015,28.60155]
[1776293078793,37.06,75095.88,0.2,-0.55271,0.00015,28.60042]
[1776293080936,37.06,75094.04,0.2,-0.55299,0.00015,28.59709]
[1776293082391,37.06,75088.42,0.2,-0.55382,0.00015,28.58686]
[1776293082491,37.06,75088.42,0.2,-0.55382,0.00015,28.58686]
[1776293082537,37.06,75086.87,0.2,-0.55405,0.00015,28.58401]
[1776293084106,37.06,75092.99,0.2,-0.55315,0.00015,28.59511]
[1776293088147,37.05,75092.07,0.2,-0.55329,0.00015,28.59341]
[1776293088171,37.05,75092.07,0.2,-0.55329,0.00015,28.59341]
[1776293089081,37.05,75092.34,0.2,-0.55325,0.00015,28.59388]
[1776293089142,37.05,75090.27,0.2,-0.55356,0.00015,28.59011]
[1776293092574,37.05,75087.27,0.2,-0.55401,0.00015,28.5846]
[1776293092649,37.05,75089.17,0.2,-0.55373,0.00015,28.58805]
[1776293097631,37.04,75092.31,0.2,-0.55327,0.00015,28.59369]
[1776293099456,37.04,75093.18,0.2,-0.55315,0.00015,28.59523]
[1776293099515,37.04,75093.18,0.2,-0.55315,0.00015,28.59523]
[1776293099593,37.04,75093.18,0.2,-0.55315,0.00015,28.59523]
[1776293099728,37.04,75094.07,0.2,-0.55302,0.00015,28.59682]
[1776293100219,37.04,75086.81,0.2,-0.55409,0.00015,28.58362]
[1776293101446,37.04,75086.81,0.2,-0.55409,0.00015,28.58362]
[1776293101599,37.04,75086.81,0.2,-0.55409,0.00015,28.58362]
[1776293101765,37.04,75077.68,0.2,-0.55544,0.00015,28.56672]
[1776293102233,37.04,75071.2,0.2,-0.55639,0.00015,28.55453]
[1776293103911,37.04,75071.2,0.2,-0.55639,0.00015,28.55453]
[1776293105053,37.04,75071.26,0.2,-0.55639,0.00015,28.55463]
[1776293104903,37.04,75060.1,0.2,-0.55803,0.00015,28.53327]
[1776293105534,37.04,75049.96,0.2,-0.55952,0.00015,28.51344]
[1776293106595,37.04,75056.48,0.2,-0.55856,0.00015,28.52625]
[1776293112478,37.04,75058.81,0.2,-0.55822,0.00015,28.5308]
[1776293113378,37.04,75071.77,0.2,-0.55631,0.00015,28.55562]
[1776293114319,37.04,75079.25,0.2,-0.5552,0.00015,28.56965]
[1776293116831,37.04,75079.85,0.2,-0.55512,0.00015,28.57076]
[1776293117029,37.04,75079.85,0.2,-0.55512,0.00015,28.57076]
[1776293117045,37.04,75080.42,0.2,-0.55503,0.00015,28.5718]
[1776293118427,37.04,75082.1,0.2,-0.55479,0.00015,28.57491]
[1776293118528,37.04,75087.56,0.2,-0.55398,0.00015,28.58495]
[1776293120751,37.04,75092.24,0.2,-0.55329,0.00015,28.59346]
[1776293120961,37.04,75092.24,0.2,-0.55329,0.00015,28.59346]
[1776293121483,37.04,75092.28,0.2,-0.55329,0.00015,28.5935]
[1776293127074,37.03,75092.0,0.2,-0.55334,0.00015,28.59293]
[1776293129689,37.03,75091.58,0.2,-0.5534,0.00015,28.59214]
[1776293135466,37.02,75091.91,0.2,-0.55337,0.00015,28.58962]
[1776293137100,37.02,75091.91,0.2,-0.55337,0.00015,28.58962]
[1776293137111,37.02,75091.88,0.2,-0.55338,0.00015,28.58955]
[1776293137133,37.02,75091.88,0.2,-0.55338,0.00015,28.58955]
[1776293138768,37.02,75089.83,0.2,-0.55368,0.00015,28.58581]
[1776293138854,37.02,75088.35,0.2,-0.5539,0.00015,28.5831]
[1776293141556,37.02,75087.01,0.2,-0.5541,0.00015,28.58062]
[1776293141658,37.02,75086.91,0.2,-0.55412,0.00015,28.58042]
[1776293144056,37.02,75088.86,0.2,-0.55383,0.00015,28.58398]
[1776293144529,37.02,75088.31,0.2,-0.55391,0.00015,28.58296]
[1776293145325,37.02,75088.31,0.2,-0.55391,0.00015,28.58296]
[1776293145536,37.02,75088.72,0.2,-0.55386,0.00015,28.5837]
[1776293146363,37.02,75088.72,0.2,-0.55386,0.00015,28.5837]
[1776293149295,37.02,75092.69,0.2,-0.55327,0.00015,28.59088]
[1776293151372,37.01,75097.59,0.2,-0.55255,0.00015,28.59968]
[1776293152382,37.01,75101.69,0.2,-0.55195,0.00015,28.60698]
[1776293154599,37.01,75115.7,0.2,-0.54988,0.00015,28.63145]
[1776293155939,37.01,75115.7,0.2,-0.54988,0.00015,28.63145]
[1776293155943,37.01,75115.7,0.2,-0.54988,0.00015,28.63145]
[1776293158627,37.01,75128.01,0.2,-0.54806,0.00015,28.65232]
[1776293160512,37.01,75128.73,0.2,-0.54796,0.00015,28.65351]
[1776293160528,37.01,75128.73,0.2,-0.54796,0.00015,28.65351]
[1776293160539,37.01,75128.73,0.2,-0.54796,0.00015,28.65351]
[1776293160584,37.01,75128.73,0.2,-0.54796,0.00015,28.65351]
[1776293162102,37.01,75142.8,0.2,-0.54588,0.00015,28.67663]
[1776293163548,37.01,75147.48,0.2,-0.54518,0.00015,28.68415]
[1776293164385,37.01,75149.17,0.2,-0.54493,0.00015,28.68685]
[1776293164410,37.01,75149.17,0.2,-0.54493,0.00015,28.68685]
[1776293164582,37.01,75149.17,0.2,-0.54493,0.00015,28.68685]
[1776293164594,37.01,75149.17,0.2,-0.54493,0.00015,28.68685]
[1776293164792,37.01,75149.17,0.2,-0.54493,0.00015,28.68685]
[1776293164854,37.01,75154.05,0.2,-0.54421,0.00015,28.69456]
[1776293166345,37.01,75152.81,0.2,-0.5444,0.00015,28.6926]
[1776293167107,37.01,75152.81,0.2,-0.5444,0.00015,28.6926]
[1776293167112,37.01,75152.81,0.2,-0.5444,0.00015,28.6926]
[1776293166683,37.01,75153.09,0.2,-0.54436,0.00015,28.69303]
[1776293167664,37.01,75153.09,0.2,-0.54436,0.00015,28.69303]
[1776293167690,37.01,75148.72,0.2,-0.545,0.00015,28.68611]
[1776293168380,37.01,75148.72,0.2,-0.545,0.00015,28.68611]
[1776293168576,37.01,75148.72,0.2,-0.545,0.00015,28.68611]
[1776293168812,37.01,75134.17,0.2,-0.54716,0.00015,28.66252]
[1776293170136,37.01,75119.97,0.2,-0.54926,0.00015,28.63869]
[1776293170381,37.01,75119.97,0.2,-0.54926,0.00015,28.63869]
[1776293171171,37.01,75119.75,0.2,-0.54929,0.00015,28.63831]
[1776293173734,37.0,75110.9,0.2,-0.5506,0.00015,28.62302]
[1776293175383,37.0,75108.56,0.2,-0.55095,0.00015,28.61893]
[1776293175415,37.0,75108.56,0.2,-0.55095,0.00015,28.61893]
[1776293175490,37.0,75108.56,0.2,-0.55095,0.00015,28.61893]
[1776293175765,37.0,75085.53,0.2,-0.55436,0.00015,28.57757]
[1776293176498,37.0,75085.53,0.2,-0.55436,0.00015,28.57757]
[1776293176767,37.0,75065.77,0.2,-0.55727,0.00015,28.54044]
[1776293177773,37.0,75071.06,0.2,-0.55649,0.00015,28.55051]
[1776293182828,37.0,75082.47,0.2,-0.55481,0.00015,28.57189]
[1776293184841,37.0,75079.34,0.2,-0.55527,0.00015,28.56606]
[1776293186851,37.0,75078.68,0.2,-0.55537,0.00015,28.56482]
[1776293188973,37.0,75072.55,0.2,-0.55628,0.00015,28.5533]
[1776293188987,37.0,75072.87,0.2,-0.55623,0.00015,28.5539]
[1776293194912,37.0,75073.52,0.2,-0.55614,0.00015,28.55212]
[1776293199932,37.0,75072.14,0.2,-0.55635,0.00015,28.54951]
[1776293199953,37.0,75072.14,0.2,-0.55635,0.00015,28.54951]
[1776293200010,37.0,75072.14,0.2,-0.55635,0.00015,28.54951]
[1776293201337,37.0,75074.94,0.2,-0.55593,0.00015,28.5548]
[1776293201961,37.0,75073.77,0.2,-0.5561,0.00015,28.55259]
[1776293206997,37.0,75076.68,0.2,-0.55568,0.00015,28.55806]
[1776293207348,37.0,75076.68,0.2,-0.55568,0.00015,28.55806]
[1776293207595,37.0,75076.68,0.2,-0.55568,0.00015,28.55806]
[1776293209671,37.0,75076.96,0.2,-0.55563,0.00015,28.55858]
[1776293209683,37.0,75076.96,0.2,-0.55563,0.00015,28.55858]
[1776293210019,37.0,75080.69,0.2,-0.55508,0.00015,28.56554]
[1776293210497,37.0,75080.69,0.2,-0.55508,0.00015,28.56554]
[1776293211028,37.0,75082.73,0.2,-0.55478,0.00015,28.56932]
[1776293212518,37.0,75082.0,0.2,-0.55489,0.00015,28.56797]
[1776293213040,37.0,75081.93,0.2,-0.5549,0.00015,28.56783]
[1776293215507,37.0,75083.2,0.2,-0.55472,0.00015,28.57018]
[1776293218979,37.0,75085.07,0.2,-0.55444,0.00015,28.57359]
[1776293219720,36.99,75085.51,0.2,-0.55438,0.00015,28.57439]
[1776293220089,36.99,75091.89,0.2,-0.55344,0.00015,28.58605]
[1776293221233,36.99,75096.09,0.2,-0.55282,0.00015,28.59364]
[1776293221243,36.99,75096.09,0.2,-0.55282,0.00015,28.59364]
[1776293221279,36.99,75096.09,0.2,-0.55282,0.00015,28.59364]
[1776293222103,36.99,75092.49,0.2,-0.55335,0.00015,28.58714]
[1776293223023,36.99,75092.49,0.2,-0.55335,0.00015,28.58714]
[1776293227137,37.0,75085.25,0.2,-0.55442,0.00015,28.57393]
[1776293229290,36.99,75086.27,0.2,-0.55427,0.00015,28.57576]
[1776293235194,36.99,75085.04,0.2,-0.55447,0.00015,28.57336]
[1776293241086,36.98,75086.15,0.2,-0.55431,0.00015,28.57531]
[1776293242963,36.98,75086.42,0.2,-0.55427,0.00015,28.57577]
[1776293243231,36.98,75087.52,0.2,-0.55412,0.00015,28.57774]
[1776293244040,36.98,75087.52,0.2,-0.55412,0.00015,28.57774]
[1776293244130,36.97,75087.82,0.2,-0.55407,0.00015,28.57827]
[1776293245988,36.97,75092.78,0.2,-0.55334,0.00015,28.58732]
[1776293247278,36.98,75108.89,0.2,-0.55096,0.00015,28.61606]
[1776293249711,36.98,75110.1,0.2,-0.55078,0.00015,28.61818]
[1776293252945,36.98,75113.63,0.2,-0.55026,0.00015,28.62132]
[1776293253320,36.98,75102.98,0.2,-0.55184,0.00015,28.60263]
[1776293255106,36.98,75102.98,0.2,-0.55184,0.00015,28.60263]
[1776293260373,36.98,75106.95,0.2,-0.55125,0.00015,28.60966]
[1776293261342,36.98,75106.95,0.2,-0.55125,0.00015,28.60966]
[1776293261853,36.98,75106.95,0.2,-0.55125,0.00015,28.60966]
[1776293264401,36.98,75100.78,0.2,-0.55216,0.00015,28.59873]
[1776293266630,36.98,75100.64,0.2,-0.55218,0.00015,28.59848]
[1776293270557,36.98,75096.0,0.2,-0.55287,0.00015,28.59018]
[1776293276396,36.98,75095.92,0.2,-0.55288,0.00015,28.59006]
[1776293283503,36.98,75093.6,0.2,-0.55322,0.00015,28.58591]
[1776293283536,36.98,75093.6,0.2,-0.55322,0.00015,28.58591]
[1776293284541,36.98,75099.16,0.2,-0.55239,0.00015,28.59594]
[1776293290582,36.98,75099.18,0.2,-0.55239,0.00015,28.59599]
[1776293295618,36.98,75098.92,0.2,-0.55242,0.00015,28.59554]
[1776293300653,36.98,75100.09,0.2,-0.55225,0.00015,28.59764]
[1776293305689,36.98,75100.29,0.2,-0.55222,0.00015,28.59801]
[1776293308723,36.98,75098.89,0.2,-0.55243,0.00015,28.5955]
[1776293308734,36.98,75098.89,0.2,-0.55243,0.00015,28.5955]
[1776293308793,36.98,75098.89,0.2,-0.55243,0.00015,28.5955]
[1776293308824,36.98,75098.89,0.2,-0.55243,0.00015,28.59551]
[1776293309663,36.98,75098.89,0.2,-0.55243,0.00015,28.59551]
[1776293309998,36.98,75098.89,0.2,-0.55243,0.00015,28.59551]
[1776293310011,36.99,75093.76,0.2,-0.55318,0.00015,28.58628]
[1776293311945,36.98,75096.03,0.2,-0.55285,0.00015,28.59037]
[1776293312722,36.98,75096.79,0.2,-0.55275,0.00015,28.58872]
[1776293312738,36.98,75115.14,0.2,-0.55003,0.00015,28.62107]
[1776293313744,36.98,75117.45,0.2,-0.54969,0.00015,28.62505]
[1776293314721,36.98,75117.45,0.2,-0.54969,0.00015,28.62505]
[1776293315760,36.98,75127.19,0.2,-0.54825,0.00015,28.64159]
[1776293317774,36.98,75135.39,0.2,-0.54703,0.00015,28.65524]
[1776293322809,36.99,75136.93,0.2,-0.5468,0.00015,28.65781]
[1776293326639,36.99,75137.51,0.2,-0.54671,0.00015,28.65879]
[1776293326670,36.99,75137.51,0.2,-0.54671,0.00015,28.65879]
[1776293326757,36.99,75137.51,0.2,-0.54671,0.00015,28.65879]
[1776293326837,36.99,75137.51,0.2,-0.54671,0.00015,28.65879]
[1776293326864,36.99,75152.1,0.2,-0.54455,0.00015,28.68228]
[1776293327932,36.99,75169.5,0.2,-0.54197,0.00015,28.70919]
[1776293328855,36.99,75167.62,0.2,-0.54225,0.00015,28.70634]
[1776293333930,36.99,75169.48,0.2,-0.54197,0.00015,28.70915]
[1776293333949,36.99,75169.48,0.2,-0.54197,0.00015,28.70915]
[1776293334897,36.99,75164.0,0.2,-0.54279,0.00015,28.70079]
[1776293336911,36.99,75170.29,0.2,-0.54186,0.00015,28.71036]
[1776293342036,36.99,75170.64,0.2,-0.5418,0.00015,28.71089]
[1776293345806,36.99,75167.7,0.2,-0.54224,0.00015,28.70644]
[1776293345837,36.99,75167.7,0.2,-0.54224,0.00015,28.70644]
[1776293345889,36.99,75167.7,0.2,-0.54224,0.00015,28.70644]
[1776293347256,36.99,75164.8,0.2,-0.54267,0.00015,28.70202]
[1776293347290,36.99,75154.2,0.2,-0.54424,0.00015,28.68556]
[1776293353023,36.99,75154.36,0.2,-0.54422,0.00015,28.68581]
[1776293358058,36.99,75154.12,0.2,-0.54425,0.00015,28.68543]
[1776293359208,36.99,75154.12,0.2,-0.54425,0.00015,28.68543]
[1776293359309,36.99,75154.01,0.2,-0.54427,0.00015,28.68526]
[1776293363093,36.98,75148.47,0.2,-0.5451,0.00015,28.67643]
[1776293363465,36.98,75148.47,0.2,-0.5451,0.00015,28.67643]
[1776293363503,36.98,75148.47,0.2,-0.5451,0.00015,28.67643]
[1776293363751,36.98,75148.47,0.2,-0.5451,0.00015,28.67643]
[1776293364101,36.98,75150.95,0.2,-0.54473,0.00015,28.68038]
[1776293365225,36.98,75150.95,0.2,-0.54473,0.00015,28.68038]
[1776293365289,36.98,75152.06,0.2,-0.54456,0.00015,28.68212]
[1776293371150,36.98,75147.8,0.2,-0.54521,0.00015,28.6723]
[1776293374472,36.98,75146.73,0.2,-0.54537,0.00015,28.67055]
[1776293375179,36.97,75138.46,0.2,-0.5466,0.00015,28.65715]
[1776293379116,36.97,75135.88,0.2,-0.54699,0.00015,28.65287]
[1776293379213,36.97,75135.14,0.2,-0.5471,0.00015,28.65163]
[1776293379427,36.97,75135.14,0.2,-0.5471,0.00015,28.65163]
[1776293380218,36.97,75127.36,0.2,-0.54825,0.00015,28.63869]
[1776293385254,36.98,75126.4,0.2,-0.54838,0.00015,28.63714]
[1776293389282,36.98,75132.35,0.2,-0.5475,0.00015,28.64713]
[1776293391296,36.98,75142.17,0.2,-0.54604,0.00015,28.66326]
[1776293394317,36.98,75147.89,0.2,-0.54519,0.00015,28.67248]
[1776293399352,36.98,75147.85,0.2,-0.5452,0.00015,28.67243]
[1776293401540,36.98,75148.31,0.2,-0.54513,0.00015,28.67317]
[1776293402373,36.98,75147.85,0.2,-0.54519,0.00015,28.67244]
[1776293407004,36.98,75146.71,0.2,-0.54537,0.00015,28.67058]
[1776293407213,36.98,75146.71,0.2,-0.54537,0.00015,28.67058]
[1776293407378,36.98,75147.04,0.2,-0.54532,0.00015,28.67109]
[1776293407510,36.98,75147.04,0.2,-0.54532,0.00015,28.67109]
[1776293408382,36.98,75147.04,0.2,-0.54532,0.00015,28.67109]
[1776293407819,36.98,75157.17,0.2,-0.54382,0.00015,28.68711]
[1776293408838,36.98,75172.41,0.2,-0.54156,0.00015,28.71045]
[1776293410654,36.98,75175.41,0.2,-0.54112,0.00015,28.71494]
[1776293410939,36.98,75175.41,0.2,-0.54112,0.00015,28.71494]
[1776293411033,36.98,75175.41,0.2,-0.54112,0.00015,28.71494]
[1776293411700,36.98,75187.94,0.2,-0.53926,0.00015,28.73329]
[1776293417255,36.98,75189.65,0.2,-0.53901,0.00015,28.73573]
[1776293417292,36.98,75189.65,0.2,-0.53901,0.00015,28.73573]
[1776293417455,36.98,75189.65,0.2,-0.53901,0.00015,28.73573]
[1776293417806,36.97,75188.62,0.2,-0.53916,0.00015,28.73424]
[1776293418319,36.97,75188.62,0.2,-0.53916,0.00015,28.73424]
[1776293418364,36.98,75197.06,0.2,-0.53791,0.00015,28.74624]
[1776293418826,36.98,75197.06,0.2,-0.53791,0.00015,28.74624]
[1776293419044,36.98,75197.06,0.2,-0.53791,0.00015,28.74624]
[1776293419146,36.97,75218.93,0.2,-0.53467,0.00015,28.77599]
[1776293420012,36.97,75218.93,0.2,-0.53467,0.00015,28.77599]
[1776293420054,36.97,75222.03,0.2,-0.53421,0.00015,28.78006]
[1776293421674,36.97,75221.99,0.2,-0.53421,0.00015,28.78001]
[1776293421992,36.97,75221.99,0.2,-0.53421,0.00015,28.78001]
[1776293428835,36.98,75223.9,0.2,-0.53392,0.00015,28.78252]
[1776293428878,36.98,75223.48,0.2,-0.53398,0.00015,28.78199]
[1776293429646,36.98,75223.48,0.2,-0.53398,0.00015,28.78199]
[1776293429688,36.98,75217.94,0.2,-0.53481,0.00015,28.77473]
[1776293430576,36.98,75217.94,0.2,-0.53481,0.00015,28.77473]
[1776293430669,36.98,75208.35,0.2,-0.53623,0.00015,28.76188]
[1776293431578,36.98,75202.73,0.2,-0.53707,0.00015,28.75119]
[1776293433592,36.98,75202.05,0.2,-0.53717,0.00015,28.75027]
[1776293435573,36.98,75202.19,0.2,-0.53714,0.00015,28.75047]
[1776293439634,36.98,75196.65,0.2,-0.53796,0.00015,28.74277]
[1776293441649,36.98,75190.26,0.2,-0.53891,0.00015,28.73371]
[1776293446684,36.99,75188.76,0.2,-0.53913,0.00015,28.73157]
[1776293447678,36.99,75188.76,0.2,-0.53913,0.00015,28.73157]
[1776293450359,36.99,75182.98,0.2,-0.53999,0.00015,28.72321]
[1776293452374,36.99,75179.47,0.2,-0.54051,0.00015,28.71807]
[1776293451989,36.99,75173.77,0.2,-0.54135,0.00015,28.70962]
[1776293456620,36.99,75173.68,0.2,-0.54136,0.00015,28.70951]
[1776293456631,36.99,75173.68,0.2,-0.54136,0.00015,28.70951]
[1776293457761,36.99,75165.11,0.2,-0.54263,0.00015,28.69655]
[1776293460782,36.99,75157.45,0.2,-0.54377,0.00015,28.68471]
[1776293465777,36.99,75155.81,0.2,-0.54401,0.00015,28.68214]
[1776293467671,36.99,75156.21,0.2,-0.54395,0.00015,28.68276]
[1776293467831,36.99,75156.73,0.2,-0.54387,0.00015,28.68357]
[1776293473194,36.99,75152.58,0.2,-0.54449,0.00015,28.67705]
[1776293473873,36.99,75140.92,0.2,-0.54622,0.00015,28.65836]
[1776293476471,36.99,75139.37,0.2,-0.54645,0.00015,28.65582]
[1776293477173,36.99,75139.37,0.2,-0.54645,0.00015,28.65582]
[1776293477224,36.99,75134.45,0.2,-0.54718,0.00015,28.64774]
[1776293478909,36.99,75128.95,0.2,-0.54799,0.00015,28.63862]
[1776293483944,36.99,75124.07,0.2,-0.54871,0.00015,28.63047]
[1776293485017,36.99,75124.07,0.2,-0.54871,0.00015,28.63047]
[1776293485355,36.99,75124.07,0.2,-0.54871,0.00015,28.63047]
[1776293485400,36.99,75124.07,0.2,-0.54871,0.00015,28.63047]
[1776293486965,37.0,75132.92,0.2,-0.54739,0.00015,28.64532]
[1776293492000,37.0,75132.82,0.2,-0.54741,0.00015,28.64221]
[1776293495868,37.0,75132.71,0.2,-0.54742,0.00015,28.64204]
[1776293500056,37.0,75124.98,0.2,-0.54856,0.00015,28.62918]
[1776293505090,37.0,75122.22,0.2,-0.54897,0.00015,28.62449]
[1776293507266,37.0,75122.4,0.2,-0.54894,0.00015,28.62479]
[1776293508112,37.0,75115.51,0.2,-0.54996,0.00015,28.61299]
[1776293512142,37.0,75106.01,0.2,-0.55137,0.00015,28.59644]
[1776293514828,37.0,75107.0,0.2,-0.55122,0.00015,28.59819]
[1776293520196,37.0,75106.9,0.2,-0.55123,0.00015,28.59804]
[1776293522163,37.0,75106.41,0.2,-0.55131,0.00015,28.59718]
[1776293522184,37.0,75106.41,0.2,-0.55131,0.00015,28.59718]
[1776293523161,37.0,75105.11,0.2,-0.5515,0.00015,28.59489]
[1776293523220,37.0,75098.77,0.2,-0.55244,0.00015,28.58363]
[1776293524587,37.0,75096.04,0.2,-0.55284,0.00015,28.57873]
[1776293525462,37.0,75096.04,0.2,-0.55284,0.00015,28.57873]
[1776293530494,37.01,75098.16,0.2,-0.55252,0.00015,28.58255]
[1776293531706,37.01,75104.03,0.2,-0.55165,0.00015,28.59301]
[1776293534058,37.01,75107.49,0.2,-0.55114,0.00015,28.59912]
[1776293534740,37.01,75110.4,0.2,-0.55071,0.00015,28.60422]
[1776293537535,37.01,75113.89,0.2,-0.55019,0.00015,28.61028]
[1776293537664,37.01,75113.89,0.2,-0.55019,0.00015,28.61028]
[1776293537780,37.01,75113.89,0.2,-0.55019,0.00015,28.61028]
[1776293538325,37.01,75124.45,0.2,-0.54863,0.00015,28.62833]
[1776293541346,37.01,75128.47,0.2,-0.54804,0.00015,28.63508]
[1776293544286,37.01,75129.09,0.2,-0.54795,0.00015,28.6361]
[1776293544468,37.01,75129.09,0.2,-0.54795,0.00015,28.6361]
[1776293544465,37.01,75131.48,0.2,-0.54759,0.00015,28.64008]
[1776293546135,37.01,75135.88,0.2,-0.54694,0.00015,28.64736]
[1776293546382,37.01,75132.83,0.2,-0.54739,0.00015,28.64234]
[1776293547167,37.01,75132.83,0.2,-0.54739,0.00015,28.64234]
[1776293552850,37.01,75130.9,0.2,-0.54768,0.00015,28.63619]
[1776293553432,37.01,75122.94,0.2,-0.54885,0.00015,28.62285]
[1776293558467,37.01,75123.51,0.2,-0.54877,0.00015,28.62382]
[1776293561489,37.01,75128.66,0.2,-0.54801,0.00015,28.63247]
[1776293566524,37.01,75131.26,0.2,-0.54763,0.00015,28.63676]
[1776293568538,37.01,75125.96,0.2,-0.54841,0.00015,28.62789]
[1776293573573,37.01,75123.63,0.2,-0.54876,0.00015,28.62393]
[1776293578611,37.0,75123.17,0.2,-0.54883,0.00015,28.62313]
[1776293582411,37.0,75123.17,0.2,-0.54883,0.00015,28.62313]
[1776293583662,37.0,75116.17,0.2,-0.54987,0.00015,28.61115]
[1776293584881,37.0,75097.65,0.2,-0.55261,0.00015,28.57858]
[1776293587321,37.0,75097.33,0.2,-0.55266,0.00015,28.578]
[1776293587368,37.0,75097.4,0.2,-0.55265,0.00015,28.57814]
[1776293589310,37.0,75097.15,0.2,-0.55269,0.00015,28.57769]
[1776293594727,37.0,75094.42,0.2,-0.55309,0.00015,28.57272]
[1776293600643,37.0,75095.23,0.2,-0.55298,0.00015,28.57413]
[1776293602785,36.99,75104.08,0.2,-0.55167,0.00015,28.58991]
[1776293607819,36.99,75108.14,0.2,-0.55108,0.00015,28.59703]
[1776293610773,36.99,75111.06,0.2,-0.55065,0.00015,28.60212]
[1776293611780,36.99,75112.12,0.2,-0.55049,0.00015,28.60396]
[1776293616883,36.99,75118.68,0.2,-0.54953,0.00015,28.61227]
[1776293621917,36.99,75119.03,0.2,-0.54948,0.00015,28.61286]
[1776293626955,36.99,75119.45,0.2,-0.54942,0.00015,28.61357]
[1776293631990,36.99,75125.13,0.2,-0.54858,0.00015,28.6232]
[1776293637831,36.99,75126.54,0.2,-0.54837,0.00015,28.62555]
[1776293637848,36.99,75126.54,0.2,-0.54837,0.00015,28.62555]
[1776293638290,36.99,75133.84,0.2,-0.54729,0.00015,28.63771]
[1776293639039,36.99,75140.34,0.2,-0.54633,0.00015,28.64839]
[1776293642060,36.99,75145.81,0.2,-0.54551,0.00015,28.65725]
[1776293643548,36.99,75145.81,0.2,-0.54551,0.00015,28.65725]
[1776293644522,36.99,75146.54,0.2,-0.54541,0.00015,28.65843]
[1776293644538,36.99,75146.68,0.2,-0.54539,0.00015,28.65864]
[1776293649743,36.99,75151.5,0.2,-0.54467,0.00015,28.66633]
[1776293650117,36.99,75149.02,0.2,-0.54504,0.00015,28.6624]
[1776293654875,36.98,75144.93,0.2,-0.54565,0.00015,28.65578]
[1776293655064,36.98,75144.93,0.2,-0.54565,0.00015,28.65578]
[1776293655261,36.98,75144.93,0.2,-0.54565,0.00015,28.65578]
[1776293655286,36.98,75142.36,0.2,-0.54603,0.00015,28.65161]
[1776293657166,36.98,75136.58,0.2,-0.54689,0.00015,28.64218]
[1776293662201,36.98,75142.48,0.2,-0.54601,0.00015,28.65182]
[1776293666265,36.98,75142.81,0.2,-0.54596,0.00015,28.65238]
[1776293666291,36.98,75142.98,0.2,-0.54594,0.00015,28.65266]
[1776293671889,36.99,75146.9,0.2,-0.54536,0.00015,28.65601]
[1776293672271,36.99,75145.22,0.2,-0.54561,0.00015,28.65332]
[1776293674701,36.99,75143.23,0.2,-0.5459,0.00015,28.65013]
[1776293675292,36.99,75146.17,0.2,-0.54546,0.00015,28.65487]
[1776293676456,36.99,75146.17,0.2,-0.54546,0.00015,28.65487]
[1776293681216,36.98,75151.82,0.2,-0.54463,0.00015,28.66381]
[1776293687376,36.98,75150.26,0.2,-0.54488,0.00015,28.66122]
[1776293690709,36.97,75149.51,0.2,-0.545,0.00015,28.65997]
[1776293690832,36.97,75149.51,0.2,-0.545,0.00015,28.65997]
[1776293691404,36.97,75140.78,0.2,-0.54629,0.00015,28.64592]
[1776293696439,36.98,75130.76,0.2,-0.54777,0.00015,28.62947]
[1776293697470,36.98,75130.76,0.2,-0.54777,0.00015,28.62947]
[1776293697533,36.98,75124.22,0.2,-0.54874,0.00015,28.6185]
[1776293698508,36.98,75124.22,0.2,-0.54874,0.00015,28.6185]
[1776293698609,36.98,75117.58,0.2,-0.54972,0.00015,28.60718]
[1776293702480,36.98,75109.54,0.2,-0.55091,0.00015,28.59322]
[1776293704319,36.98,75105.57,0.2,-0.5515,0.00015,28.58624]
[1776293708823,36.98,75104.71,0.2,-0.55163,0.00015,28.58471]
[1776293709530,36.98,75096.4,0.2,-0.55286,0.00015,28.56987]
[1776293714565,36.98,75094.06,0.2,-0.5532,0.00015,28.56566]
[1776293719600,36.98,75093.71,0.2,-0.55325,0.00015,28.56504]
[1776293722773,36.98,75092.94,0.2,-0.55337,0.00015,28.56365]
[1776293722903,36.98,75092.94,0.2,-0.55337,0.00015,28.56365]
[1776293722923,36.98,75092.94,0.2,-0.55337,0.00015,28.56365]
[1776293722991,36.98,75092.94,0.2,-0.55337,0.00015,28.56365]
[1776293723440,36.98,75092.94,0.2,-0.55337,0.00015,28.56365]
[1776293723663,36.98,75048.75,0.2,-0.5599,0.00015,28.47962]
[1776293724637,36.98,75046.61,0.2,-0.56022,0.00015,28.47537]
[1776293727153,36.98,75046.72,0.2,-0.5602,0.00015,28.47558]
[1776293727637,36.98,75046.72,0.2,-0.5602,0.00015,28.47558]
[1776293728059,36.98,75047.91,0.2,-0.56003,0.00015,28.47797]
[1776293728258,36.98,75047.91,0.2,-0.56003,0.00015,28.47797]
[1776293729595,36.98,75045.41,0.2,-0.56039,0.00015,28.473]
[1776293729675,36.98,75034.24,0.2,-0.56204,0.00015,28.45043]
[1776293729798,36.98,75034.24,0.2,-0.56204,0.00015,28.45043]
[1776293730679,36.98,75034.25,0.2,-0.56204,0.00015,28.45048]
[1776293733641,36.98,75035.25,0.2,-0.5619,0.00015,28.4495]
[1776293734707,36.98,75045.18,0.2,-0.56043,0.00015,28.46957]
[1776293736578,36.98,75045.25,0.2,-0.56042,0.00015,28.46973]
[1776293736742,36.98,75045.25,0.2,-0.56042,0.00015,28.46975]
[1776293736801,36.98,75045.25,0.2,-0.56042,0.00015,28.46975]
[1776293737010,36.98,75045.25,0.2,-0.56042,0.00015,28.46975]
[1776293737184,36.98,75045.25,0.2,-0.56042,0.00015,28.46975]
[1776293737289,36.98,75037.61,0.2,-0.56155,0.00015,28.45435]
[1776293737751,36.98,75029.73,0.2,-0.56271,0.00015,28.43823]
[1776293738822,36.98,75029.73,0.2,-0.56271,0.00015,28.43823]
[1776293738846,36.98,75029.73,0.2,-0.56271,0.00015,28.43823]
[1776293738938,36.98,75030.47,0.2,-0.5626,0.00015,28.43971]
[1776293739823,36.98,75030.47,0.2,-0.5626,0.00015,28.43971]
[1776293740248,36.98,75030.47,0.2,-0.5626,0.00015,28.43971]
[1776293740276,36.98,75022.55,0.2,-0.56378,0.00015,28.42323]
[1776293742523,36.98,75024.01,0.2,-0.56356,0.00015,28.42627]
[1776293742546,36.98,75021.74,0.2,-0.5639,0.00015,28.42149]
[1776293743584,36.98,75021.74,0.2,-0.5639,0.00015,28.42149]
[1776293745050,36.97,75015.8,0.2,-0.56478,0.00015,28.40897]
[1776293745152,36.97,75016.23,0.2,-0.56472,0.00015,28.40982]
[1776293749449,36.97,75012.64,0.2,-0.56526,0.00015,28.40216]
[1776293751310,36.97,75013.17,0.2,-0.56518,0.00015,28.40324]
[1776293752722,36.97,75013.17,0.2,-0.56518,0.00015,28.4032]
[1776293753029,36.97,75013.38,0.2,-0.56516,0.00015,28.40362]
[1776293753477,36.97,75013.38,0.2,-0.56516,0.00015,28.40362]
[1776293753502,36.97,75002.64,0.2,-0.56674,0.00015,28.38056]
[1776293753759,36.97,75002.64,0.2,-0.56674,0.00015,28.38056]
[1776293753991,36.97,75002.64,0.2,-0.56674,0.00015,28.38056]
[1776293754132,36.97,75002.64,0.2,-0.56674,0.00015,28.38056]
[1776293754153,36.97,74974.37,0.2,-0.57091,0.00015,28.31776]
[1776293754885,36.97,74964.31,0.2,-0.57239,0.00015,28.29468]
[1776293759980,36.97,74963.52,0.2,-0.5725,0.00015,28.29292]
[1776293760236,36.97,74963.52,0.2,-0.5725,0.00015,28.29292]
[1776293761580,36.97,74962.78,0.2,-0.57261,0.00015,28.29122]
[1776293761753,36.97,74964.17,0.2,-0.5724,0.00015,28.29445]
[1776293762942,36.97,74959.19,0.2,-0.57313,0.00015,28.28288]
[1776293767237,36.97,74955.46,0.2,-0.57368,0.00015,28.27419]
[1776293767249,36.97,74955.46,0.2,-0.57368,0.00015,28.27419]
[1776293767252,36.97,74955.46,0.2,-0.57368,0.00015,28.27419]
[1776293767353,36.97,74955.52,0.2,-0.57367,0.00015,28.27436]
[1776293769991,36.97,74960.68,0.2,-0.57291,0.00015,28.28646]
[1776293772091,36.97,74960.92,0.2,-0.57287,0.00015,28.28702]
[1776293774665,36.97,74966.97,0.2,-0.57198,0.00015,28.30105]
[1776293778086,36.97,74973.41,0.2,-0.57103,0.00015,28.31584]
[1776293779341,36.97,74974.26,0.2,-0.5709,0.00015,28.31779]
[1776293782362,36.98,74973.9,0.2,-0.57095,0.00015,28.31698]
[1776293788117,36.98,74971.6,0.2,-0.57129,0.00015,28.31178]
[1776293791767,36.98,74971.67,0.2,-0.57128,0.00015,28.31195]
[1776293791780,36.98,74971.67,0.2,-0.57128,0.00015,28.31195]
[1776293791808,36.98,74971.63,0.2,-0.57129,0.00015,28.30884]
[1776293797180,36.98,74968.74,0.2,-0.57171,0.00015,28.30226]
[1776293797818,36.98,74968.74,0.2,-0.57171,0.00015,28.30226]
[1776293800820,36.98,74970.02,0.2,-0.57152,0.00015,28.30521]
[1776293801331,36.98,74970.02,0.2,-0.57152,0.00015,28.30521]
[1776293809264,36.98,74970.29,0.2,-0.57148,0.00015,28.30588]
[1776293811455,36.98,74970.18,0.2,-0.5715,0.00015,28.30563]
[1776293811470,36.98,74970.18,0.2,-0.5715,0.00015,28.30563]
[1776293811504,36.98,74970.18,0.2,-0.5715,0.00015,28.30563]
[1776293812077,36.98,74970.16,0.2,-0.5715,0.00015,28.30559]
[1776293812099,36.98,74970.16,0.2,-0.5715,0.00015,28.30559]
[1776293812219,36.98,74970.16,0.2,-0.5715,0.00015,28.30559]
[1776293812261,36.98,74970.16,0.2,-0.5715,0.00015,28.30559]
[1776293813210,36.98,74965.41,0.2,-0.5722,0.00015,28.29467]
[1776293813221,36.98,74965.41,0.2,-0.5722,0.00015,28.29467]
[1776293813713,36.98,74965.41,0.2,-0.5722,0.00015,28.29467]
[1776293817935,36.98,74964.42,0.2,-0.57234,0.00015,28.29244]
[1776293818346,36.98,74964.42,0.2,-0.57234,0.00015,28.29244]
[1776293820765,36.98,74970.51,0.2,-0.57144,0.00015,28.30646]
[1776293820799,36.98,74978.66,0.2,-0.57024,0.00015,28.32499]
[1776293821348,36.98,74972.21,0.2,-0.57119,0.00015,28.31034]
[1776293824753,36.98,74968.68,0.2,-0.57171,0.00015,28.30227]
[1776293829596,36.98,74966.0,0.2,-0.5721,0.00015,28.29613]
[1776293829677,36.98,74966.0,0.2,-0.5721,0.00015,28.29613]
[1776293829710,36.98,74966.0,0.2,-0.5721,0.00015,28.29613]
[1776293829811,36.98,74963.84,0.2,-0.57242,0.00015,28.29115]
[1776293830412,36.98,74954.98,0.2,-0.57373,0.00015,28.27049]
[1776293832426,36.98,74948.74,0.2,-0.57465,0.00015,28.25573]
[1776293833433,36.98,74939.16,0.2,-0.57606,0.00015,28.23278]
[1776293835447,36.98,74937.31,0.2,-0.57634,0.00015,28.22821]
[1776293838220,36.98,74938.78,0.2,-0.57613,0.00015,28.23167]
[1776293838468,36.97,74942.46,0.2,-0.57559,0.00015,28.24046]
[1776293842261,36.97,74945.02,0.2,-0.57522,0.00015,28.24652]
[1776293846527,36.97,74952.95,0.2,-0.57406,0.00015,28.26525]
[1776293847490,36.97,74952.95,0.2,-0.57406,0.00015,28.26525]
[1776293852568,36.97,74957.27,0.2,-0.57344,0.00015,28.27223]
[1776293857652,36.96,74958.78,0.2,-0.57323,0.00015,28.27566]
[1776293857700,36.96,74959.11,0.2,-0.57318,0.00015,28.27641]
[1776293862638,36.96,74965.3,0.2,-0.57228,0.00015,28.29065]
[1776293864891,36.95,74967.93,0.2,-0.5719,0.00015,28.29665]
[1776293865417,36.95,74967.93,0.2,-0.5719,0.00015,28.29665]
[1776293866666,36.95,74975.8,0.2,-0.57074,0.00015,28.3146]
[1776293871701,36.95,74978.28,0.2,-0.57038,0.00015,28.32018]
[1776293876736,36.95,74979.33,0.2,-0.57023,0.00015,28.32252]
[1776293877099,36.95,74979.33,0.2,-0.57023,0.00015,28.32252]
[1776293877104,36.95,74979.33,0.2,-0.57023,0.00015,28.32252]
[1776293878186,36.95,74979.67,0.2,-0.57018,0.00015,28.32328]
[1776293879860,36.95,74981.26,0.2,-0.56994,0.00015,28.32686]
[1776293880181,36.95,74982.37,0.2,-0.56978,0.00015,28.32936]
[1776293880623,36.95,74982.37,0.2,-0.56978,0.00015,28.32936]
[1776293880765,36.95,74993.05,0.2,-0.56821,0.00015,28.35313]
[1776293881772,36.95,74985.48,0.2,-0.56932,0.00015,28.33634]
[1776293884468,36.95,74984.72,0.2,-0.56943,0.00015,28.33464]
[1776293889828,36.95,74980.5,0.2,-0.57005,0.00015,28.32518]
[1776293895134,36.95,74980.18,0.2,-0.5701,0.00015,28.32447]
[1776293895735,36.95,74980.18,0.2,-0.5701,0.00015,28.32447]
[1776293895870,36.95,74985.66,0.2,-0.56929,0.00015,28.33678]
[1776293896877,36.95,74980.46,0.2,-0.57006,0.00015,28.32511]
[1776293900610,36.95,74984.35,0.2,-0.56948,0.00015,28.33386]
[1776293901912,36.95,74991.68,0.2,-0.5684,0.00015,28.35017]
[1776293902920,36.95,74996.78,0.2,-0.56765,0.00015,28.3614]
[1776293906833,36.95,74996.76,0.2,-0.56765,0.00015,28.36138]
[1776293907429,36.95,74996.82,0.2,-0.56764,0.00015,28.36154]
[1776293907888,36.95,74996.82,0.2,-0.56764,0.00015,28.36154]
[1776293907449,36.95,74999.17,0.2,-0.56729,0.00015,28.36667]
[1776293907953,36.95,75003.85,0.2,-0.5666,0.00015,28.37683]
[1776293912599,36.95,75006.9,0.2,-0.56616,0.00015,28.38337]
[1776293912700,36.95,75008.02,0.2,-0.566,0.00015,28.38274]
[1776293918811,36.95,75010.1,0.2,-0.56571,0.00015,28.38707]
[1776293918924,36.94,75010.14,0.2,-0.56571,0.00015,28.38703]
[1776293919773,36.94,75010.14,0.2,-0.56571,0.00015,28.38703]
[1776293919875,36.94,75010.03,0.2,-0.56573,0.00015,28.38678]
[1776293921839,36.94,75012.32,0.2,-0.56539,0.00015,28.39166]
[1776293921935,36.94,75017.36,0.2,-0.56465,0.00015,28.40235]
[1776293922670,36.94,75012.15,0.2,-0.56542,0.00015,28.39128]
[1776293923062,36.94,74987.64,0.2,-0.56904,0.00015,28.33783]
[1776293925093,36.94,74991.81,0.2,-0.56842,0.00015,28.34708]
[1776293926277,36.94,74991.81,0.2,-0.56842,0.00015,28.34708]
[1776293926345,36.94,74991.81,0.2,-0.56842,0.00015,28.34708]
[1776293926536,36.94,74991.81,0.2,-0.56842,0.00015,28.34708]
[1776293928217,36.94,74987.09,0.2,-0.56912,0.00015,28.3366]
[1776293930265,36.94,74987.55,0.2,-0.56905,0.00015,28.33763]
[1776293933324,36.94,74989.26,0.2,-0.5688,0.00015,28.34145]
[1776293934618,36.94,74989.86,0.2,-0.56871,0.00015,28.34279]
[1776293934870,36.94,74994.4,0.2,-0.56804,0.00015,28.35283]
[1776293935166,36.94,75004.63,0.2,-0.56653,0.00015,28.37515]
[1776293938950,36.94,75008.7,0.2,-0.56593,0.00015,28.38389]
[1776293944231,36.94,75014.21,0.2,-0.56512,0.00015,28.39558]
[1776293949266,36.93,75013.77,0.2,-0.56519,0.00015,28.39456]
[1776293956315,36.93,75013.71,0.2,-0.56521,0.00015,28.39432]
[1776293957723,36.93,75013.71,0.2,-0.56521,0.00015,28.39432]
[1776293957927,36.93,75013.46,0.2,-0.56525,0.00015,28.39377]
[1776293959335,36.93,75006.47,0.2,-0.56629,0.00015,28.37875]
[1776293960511,36.93,75006.47,0.2,-0.56629,0.00015,28.37875]
[1776293962178,36.93,75011.03,0.2,-0.56561,0.00015,28.38852]
[1776293964370,36.92,75005.95,0.2,-0.56637,0.00015,28.37756]
[1776293965532,36.92,75005.95,0.2,-0.56637,0.00015,28.37756]
[1776293965762,36.92,75000.61,0.2,-0.56716,0.00015,28.36596]
[1776293971419,36.92,74997.03,0.2,-0.5677,0.00015,28.35507]
[1776293976455,36.92,74996.74,0.2,-0.56774,0.00015,28.35441]
[1776293978501,36.92,74996.54,0.2,-0.56777,0.00015,28.35397]
[1776293980483,36.92,74987.43,0.2,-0.56912,0.00015,28.33377]
[1776293985518,36.91,74987.66,0.2,-0.5691,0.00015,28.33415]
[1776293993574,36.92,74987.51,0.2,-0.56912,0.00015,28.33384]
[1776293994581,36.92,74978.49,0.2,-0.57045,0.00015,28.31356]
[1776293996582,36.92,74982.2,0.2,-0.5699,0.00015,28.32196]
[1776293998609,36.92,74987.72,0.2,-0.56908,0.00015,28.33435]
[1776294001006,36.92,74987.33,0.2,-0.56914,0.00015,28.33348]
[1776294001287,36.92,74992.11,0.2,-0.56843,0.00015,28.34411]
[1776294001803,36.92,74992.11,0.2,-0.56843,0.00015,28.34411]
[1776294001874,36.92,74973.24,0.2,-0.57122,0.00015,28.30166]
[1776294002645,36.92,74956.88,0.2,-0.57363,0.00015,28.26372]
[1776294003654,36.92,74959.05,0.2,-0.57332,0.00015,28.26878]
[1776294004284,36.92,74959.05,0.2,-0.57332,0.00015,28.26878]
[1776294004619,36.92,74959.05,0.2,-0.57332,0.00015,28.26878]
[1776294004825,36.92,74959.05,0.2,-0.57332,0.00015,28.26878]
[1776294004899,36.91,74968.12,0.2,-0.57198,0.00015,28.28982]
[1776294006576,36.91,74970.16,0.2,-0.57168,0.00015,28.29449]
[1776294011286,36.91,74967.08,0.2,-0.57213,0.00015,28.28741]
[1776294016745,36.92,74966.74,0.2,-0.57217,0.00015,28.28676]
[1776294018759,36.92,74960.58,0.2,-0.57308,0.00015,28.27249]
[1776294019952,36.92,74960.58,0.2,-0.57308,0.00015,28.27249]
[1776294019977,36.92,74960.58,0.2,-0.57308,0.00015,28.27249]
[1776294020043,36.92,74953.3,0.2,-0.57416,0.00015,28.25536]
[1776294020073,36.92,74953.3,0.2,-0.57416,0.00015,28.25536]
[1776294022515,36.92,74946.74,0.2,-0.57513,0.00015,28.2397]
[1776294023292,36.91,74947.13,0.2,-0.57507,0.00015,28.24058]
[1776294023794,36.91,74941.81,0.2,-0.57586,0.00015,28.22778]
[1776294028830,36.91,74939.43,0.2,-0.57622,0.00015,28.22192]
[1776294031216,36.91,74939.56,0.2,-0.5762,0.00015,28.22218]
[1776294031735,36.91,74939.56,0.2,-0.5762,0.00015,28.22218]
[1776294031851,36.91,74933.26,0.2,-0.57714,0.00015,28.20383]
[1776294034535,36.9,74931.79,0.2,-0.57736,0.00015,28.20017]
[1776294034634,36.9,74931.79,0.2,-0.57736,0.00015,28.20017]
[1776294034639,36.9,74931.79,0.2,-0.57736,0.00015,28.20017]
[1776294034797,36.9,74931.79,0.2,-0.57736,0.00015,28.20017]
[1776294034881,36.9,74914.06,0.2,-0.57998,0.00015,28.15616]
[1776294035838,36.9,74914.06,0.2,-0.57998,0.00015,28.15616]
[1776294035885,36.9,74899.48,0.2,-0.58212,0.00015,28.11908]
[1776294036892,36.9,74901.87,0.2,-0.58177,0.00015,28.1252]
[1776294037899,36.9,74892.18,0.2,-0.58319,0.00015,28.10021]
[1776294042934,36.9,74888.83,0.2,-0.58368,0.00015,28.09152]
[1776294044435,36.9,74887.32,0.2,-0.58391,0.00015,28.08759]
[1776294044483,36.9,74887.32,0.2,-0.58391,0.00015,28.08759]
[1776294045466,36.9,74885.83,0.2,-0.58412,0.00015,28.0837]
[1776294045588,36.9,74885.83,0.2,-0.58412,0.00015,28.0837]
[1776294047633,36.9,74887.01,0.2,-0.58395,0.00015,28.08681]
[1776294047969,36.9,74886.38,0.2,-0.58404,0.00015,28.08517]
[1776294049982,36.9,74885.92,0.2,-0.58411,0.00015,28.08397]
[1776294050901,36.91,74886.0,0.2,-0.5841,0.00015,28.08419]
[1776294050990,36.91,74881.39,0.2,-0.58477,0.00015,28.07208]
[1776294051165,36.91,74881.39,0.2,-0.58477,0.00015,28.07208]
[1776294051712,36.91,74881.39,0.2,-0.58477,0.00015,28.07208]
[1776294051754,36.91,74881.39,0.2,-0.58477,0.00015,28.07208]
[1776294051997,36.9,74874.4,0.2,-0.5858,0.00015,28.05354]
[1776294053294,36.9,74875.91,0.2,-0.58558,0.00015,28.05752]
[1776294054011,36.9,74870.98,0.2,-0.5863,0.00015,28.04434]
[1776294058039,36.9,74865.74,0.2,-0.58708,0.00015,28.03015]
[1776294061060,36.9,74859.32,0.2,-0.58802,0.00015,28.01269]
[1776294061118,36.9,74859.32,0.2,-0.58802,0.00015,28.01269]
[1776294061734,36.9,74859.32,0.2,-0.58802,0.00015,28.01269]
[1776294063234,36.9,74858.45,0.2,-0.58815,0.00015,28.0103]
[1776294064081,36.9,74851.3,0.2,-0.5892,0.00015,27.99071]
[1776294064920,36.9,74851.3,0.2,-0.5892,0.00015,27.99071]
[1776294066041,36.9,74851.87,0.2,-0.58912,0.00015,27.99229]
[1776294067626,36.9,74853.55,0.2,-0.58888,0.00015,27.99684]
[1776294068122,36.9,74854.35,0.2,-0.58876,0.00015,27.99903]
[1776294069116,36.9,74855.05,0.2,-0.58866,0.00015,28.00088]
[1776294074157,36.89,74855.68,0.2,-0.58859,0.00015,28.00226]
[1776294079192,36.88,74856.07,0.2,-0.58855,0.00015,28.00299]
[1776294084227,36.87,74854.16,0.2,-0.58885,0.00015,27.99741]
[1776294088171,36.87,74854.01,0.2,-0.58889,0.00015,27.99678]
[1776294088254,36.86,74853.86,0.2,-0.58892,0.00015,27.99623]
[1776294093289,36.86,74853.82,0.2,-0.58896,0.00015,27.99277]
[1776294099332,36.85,74856.95,0.2,-0.58852,0.00015,28.001]
[1776294104367,36.84,74858.99,0.2,-0.58824,0.00015,28.00627]
[1776294109402,36.84,74858.39,0.2,-0.58834,0.00015,28.00433]
[1776294111653,36.84,74858.39,0.2,-0.58834,0.00015,28.00433]
[1776294111748,36.84,74858.39,0.2,-0.58834,0.00015,28.00433]
[1776294111972,36.84,74858.39,0.2,-0.58834,0.00015,28.00433]
[1776294111995,36.83,74858.21,0.2,-0.58838,0.00015,28.00372]
[1776294112273,36.83,74858.21,0.2,-0.58838,0.00015,28.00372]
[1776294112332,36.83,74858.21,0.2,-0.58838,0.00015,28.00372]
[1776294112970,36.83,74858.21,0.2,-0.58838,0.00015,28.00372]
[1776294112992,36.83,74842.56,0.2,-0.59068,0.00015,27.96041]
[1776294113429,36.83,74839.37,0.2,-0.59115,0.00015,27.95144]
[1776294116493,36.83,74841.99,0.2,-0.59077,0.00015,27.9587]
[1776294116511,36.83,74841.99,0.2,-0.59077,0.00015,27.9587]
[1776294116851,36.83,74841.0,0.2,-0.59092,0.00015,27.9559]
[1776294117643,36.83,74841.0,0.2,-0.59092,0.00015,27.9559]
[1776294117814,36.83,74841.0,0.2,-0.59092,0.00015,27.9559]
[1776294117862,36.83,74827.24,0.2,-0.59293,0.00015,27.91699]
[1776294118628,36.83,74827.24,0.2,-0.59293,0.00015,27.91699]
[1776294118933,36.83,74827.24,0.2,-0.59293,0.00015,27.91699]
[1776294119008,36.83,74830.81,0.2,-0.59241,0.00015,27.92712]
[1776294119472,36.83,74837.42,0.2,-0.59145,0.00015,27.94577]
[1776294121078,36.83,74837.42,0.2,-0.59145,0.00015,27.94577]
[1776294121122,36.83,74837.42,0.2,-0.59145,0.00015,27.94577]
[1776294121179,36.83,74837.58,0.2,-0.59142,0.00015,27.94619]
[1776294122762,36.83,74833.76,0.2,-0.59199,0.00015,27.93539]
[1776294123850,36.82,74829.9,0.2,-0.59255,0.00015,27.92442]
[1776294123912,36.82,74829.9,0.2,-0.59255,0.00015,27.92442]
[1776294124116,36.82,74829.9,0.2,-0.59255,0.00015,27.92442]
[1776294128180,36.82,74830.19,0.2,-0.59252,0.00015,27.92516]
[1776294128535,36.82,74830.12,0.2,-0.59253,0.00015,27.92492]
[1776294130962,36.82,74827.95,0.2,-0.59285,0.00015,27.9187]
[1776294131026,36.82,74823.29,0.2,-0.59353,0.00015,27.90535]
[1776294132800,36.82,74824.93,0.2,-0.5933,0.00015,27.90999]
[1776294132900,36.82,74824.93,0.2,-0.5933,0.00015,27.90999]
[1776294133043,36.82,74824.93,0.2,-0.5933,0.00015,27.90999]
[1776294133106,36.82,74824.51,0.2,-0.59336,0.00015,27.90874]
[1776294133495,36.82,74824.51,0.2,-0.59336,0.00015,27.90874]
[1776294133569,36.82,74820.27,0.2,-0.59398,0.00015,27.89655]
[1776294134866,36.82,74820.27,0.2,-0.59398,0.00015,27.89655]
[1776294138034,36.82,74825.7,0.2,-0.59319,0.00015,27.91201]
[1776294138042,36.81,74827.12,0.2,-0.59299,0.00015,27.91602]
[1776294139698,36.81,74828.08,0.2,-0.59285,0.00015,27.91874]
[1776294139764,36.81,74828.08,0.2,-0.59285,0.00015,27.91874]
[1776294139785,36.81,74827.42,0.2,-0.59295,0.00015,27.91684]
[1776294141008,36.81,74827.42,0.2,-0.59295,0.00015,27.91684]
[1776294143011,36.81,74826.17,0.2,-0.59314,0.00015,27.91319]
[1776294143104,36.81,74826.17,0.2,-0.59314,0.00015,27.91319]
[1776294144703,36.81,74828.34,0.2,-0.59282,0.00015,27.91932]
[1776294144783,36.81,74822.82,0.2,-0.59363,0.00015,27.90352]
[1776294150800,36.81,74823.39,0.2,-0.59355,0.00015,27.9051]
[1776294151695,36.81,74816.04,0.2,-0.59464,0.00015,27.88084]
[1776294153822,36.81,74815.77,0.2,-0.59468,0.00015,27.88005]
[1776294153878,36.81,74807.51,0.2,-0.59589,0.00015,27.856]
[1776294156002,36.81,74807.48,0.2,-0.59589,0.00015,27.85594]
[1776294161765,36.81,74809.95,0.2,-0.59553,0.00015,27.8632]
[1776294166036,36.81,74808.08,0.2,-0.5958,0.00015,27.85775]
[1776294166050,36.81,74808.08,0.2,-0.5958,0.00015,27.85775]
[1776294166077,36.81,74807.97,0.2,-0.59582,0.00015,27.85744]
[1776294167105,36.81,74795.5,0.2,-0.59764,0.00015,27.82071]
[1776294167808,36.81,74794.66,0.2,-0.59776,0.00015,27.81824]
[1776294169181,36.81,74794.66,0.2,-0.59776,0.00015,27.81824]
[1776294172117,36.81,74794.71,0.2,-0.59775,0.00015,27.81848]
[1776294173850,36.81,74801.84,0.2,-0.5967,0.00015,27.83966]
[1776294178885,36.82,74802.38,0.2,-0.59662,0.00015,27.84134]
[1776294182232,36.82,74802.06,0.2,-0.59666,0.00015,27.84044]
[1776294183920,36.82,74795.75,0.2,-0.59758,0.00015,27.82184]
[1776294187806,36.82,74792.16,0.2,-0.5981,0.00015,27.81119]
[1776294192984,36.82,74797.4,0.2,-0.59734,0.00015,27.82668]
[1776294193343,36.82,74797.4,0.2,-0.59734,0.00015,27.82668]
[1776294193426,36.82,74797.4,0.2,-0.59734,0.00015,27.82668]
[1776294194018,36.82,74797.4,0.2,-0.59734,0.00015,27.82668]
[1776294194076,36.82,74821.51,0.2,-0.59381,0.00015,27.89702]
[1776294194261,36.82,74821.51,0.2,-0.59381,0.00015,27.89702]
[1776294194999,36.82,74826.13,0.2,-0.59314,0.00015,27.91024]
[1776294196349,36.82,74823.75,0.2,-0.59349,0.00015,27.90341]
[1776294197014,36.82,74823.37,0.2,-0.59355,0.00015,27.9023]
[1776294198426,36.82,74823.09,0.2,-0.59359,0.00015,27.90148]
[1776294199027,36.81,74823.32,0.2,-0.59356,0.00015,27.90212]
[1776294202049,36.81,74829.81,0.2,-0.59261,0.00015,27.92058]
[1776294204047,36.81,74829.98,0.2,-0.59259,0.00015,27.92104]
[1776294209097,36.81,74828.57,0.2,-0.5928,0.00015,27.91689]
[1776294211264,36.81,74826.57,0.2,-0.59309,0.00015,27.91117]
[1776294211349,36.81,74825.11,0.2,-0.59332,0.00015,27.90391]
[1776294212119,36.81,74814.82,0.2,-0.59483,0.00015,27.87424]
[1776294213370,36.81,74811.38,0.2,-0.59533,0.00015,27.86423]
[1776294214133,36.81,74809.27,0.2,-0.59564,0.00015,27.85808]
[1776294218798,36.81,74805.36,0.2,-0.59622,0.00015,27.84664]
[1776294219167,36.81,74803.41,0.2,-0.5965,0.00015,27.84091]
[1776294220177,36.81,74803.41,0.2,-0.5965,0.00015,27.84091]
[1776294220187,36.81,74803.62,0.2,-0.59647,0.00015,27.84156]
[1776294220833,36.81,74803.62,0.2,-0.59647,0.00015,27.84156]
[1776294225215,36.81,74804.42,0.2,-0.59635,0.00015,27.84393]
[1776294226237,36.81,74803.49,0.2,-0.59648,0.00015,27.84121]
[1776294226217,36.81,74799.81,0.2,-0.59702,0.00015,27.83039]
[1776294231252,36.81,74798.0,0.2,-0.59728,0.00015,27.82515]
[1776294232259,36.81,74793.19,0.2,-0.59798,0.00015,27.81088]
[1776294234908,36.81,74792.7,0.2,-0.59806,0.00015,27.80933]
[1776294234917,36.81,74792.7,0.2,-0.59806,0.00015,27.80933]
[1776294235280,36.81,74792.5,0.2,-0.59809,0.00015,27.80869]
[1776294240315,36.81,74790.43,0.2,-0.5984,0.00015,27.8023]
[1776294247265,36.81,74790.46,0.2,-0.5984,0.00015,27.80235]
[1776294247682,36.81,74790.42,0.2,-0.59841,0.00015,27.80221]
[1776294247813,36.81,74790.42,0.2,-0.59841,0.00015,27.80221]
[1776294247876,36.81,74792.78,0.2,-0.59806,0.00015,27.80929]
[1776294248820,36.81,74817.2,0.2,-0.59449,0.00015,27.88103]
[1776294249718,36.81,74820.75,0.2,-0.59397,0.00015,27.89127]
[1776294250385,36.81,74825.91,0.2,-0.59321,0.00015,27.90607]
[1776294251392,36.81,74832.48,0.2,-0.59225,0.00015,27.92477]
[1776294254293,36.81,74834.16,0.2,-0.592,0.00015,27.92948]
[1776294254413,36.8,74835.88,0.2,-0.59175,0.00015,27.93432]
[1776294255915,36.8,74835.88,0.2,-0.59175,0.00015,27.93432]
[1776294260455,36.8,74844.04,0.2,-0.59057,0.00015,27.95706]
[1776294261982,36.8,74844.04,0.2,-0.59057,0.00015,27.95706]
[1776294267703,36.8,74849.73,0.2,-0.58974,0.00015,27.97278]
[1776294273546,36.8,74844.92,0.2,-0.59046,0.00015,27.9562]
[1776294278146,36.79,74842.9,0.2,-0.59076,0.00015,27.95047]
[1776294278225,36.79,74843.64,0.2,-0.59066,0.00015,27.95251]
[1776294279031,36.79,74843.64,0.2,-0.59066,0.00015,27.95251]
[1776294279087,36.79,74835.64,0.2,-0.59183,0.00015,27.93001]
[1776294280595,36.79,74841.05,0.2,-0.59104,0.00015,27.9452]
[1776294285630,36.79,74844.8,0.2,-0.5905,0.00015,27.95555]
[1776294290665,36.79,74846.91,0.2,-0.5902,0.00015,27.96129]
[1776294296707,36.78,74849.29,0.2,-0.58986,0.00015,27.9678]
[1776294301742,36.78,74845.61,0.2,-0.5904,0.00015,27.95748]
[1776294303260,36.78,74845.61,0.2,-0.5904,0.00015,27.95748]
[1776294303338,36.78,74844.43,0.2,-0.59058,0.00015,27.95416]
[1776294304876,36.78,74842.71,0.2,-0.59083,0.00015,27.94934]
[1776294305045,36.78,74842.71,0.2,-0.59083,0.00015,27.94934]
[1776294305252,36.78,74833.24,0.2,-0.59222,0.00015,27.92263]
[1776294305770,36.78,74816.63,0.2,-0.59466,0.00015,27.875]
[1776294306777,36.78,74815.09,0.2,-0.59488,0.00015,27.87054]
[1776294311812,36.78,74814.17,0.2,-0.59502,0.00015,27.8679]
[1776294315494,36.78,74810.47,0.2,-0.59556,0.00015,27.85715]
[1776294315840,36.78,74810.06,0.2,-0.59562,0.00015,27.85597]
[1776294321267,36.78,74807.05,0.2,-0.59605,0.00015,27.84721]
[1776294321383,36.78,74807.05,0.2,-0.59605,0.00015,27.84721]
[1776294321882,36.78,74815.2,0.2,-0.59486,0.00015,27.87101]
[1776294323998,36.78,74818.33,0.2,-0.5944,0.00015,27.88008]
[1776294324039,36.78,74819.73,0.2,-0.59419,0.00015,27.88412]
[1776294327121,36.78,74826.46,0.2,-0.59321,0.00015,27.90343]
[1776294331249,36.78,74830.0,0.2,-0.59269,0.00015,27.91348]
[1776294331346,36.78,74830.05,0.2,-0.5927,0.00015,27.91054]
[1776294335371,36.78,74833.8,0.2,-0.59215,0.00015,27.92113]
[1776294344057,36.77,74835.62,0.2,-0.5919,0.00015,27.92606]
[1776294344064,36.77,74835.62,0.2,-0.5919,0.00015,27.92606]
[1776294344172,36.77,74835.62,0.2,-0.5919,0.00015,27.92606]
[1776294344259,36.77,74836.11,0.2,-0.59183,0.00015,27.92742]
[1776294345115,36.77,74836.11,0.2,-0.59183,0.00015,27.92742]
[1776294345214,36.77,74870.29,0.2,-0.5868,0.00015,28.02178]
[1776294345642,36.77,74870.29,0.2,-0.5868,0.00015,28.02178]
[1776294346053,36.77,74874.81,0.2,-0.58614,0.00015,28.03393]
[1776294346778,36.77,74874.81,0.2,-0.58614,0.00015,28.03393]
[1776294347408,36.77,74874.81,0.2,-0.58614,0.00015,28.03393]
[1776294347060,36.77,74874.15,0.2,-0.58623,0.00015,28.03221]
[1776294347869,36.77,74874.15,0.2,-0.58623,0.00015,28.03221]
[1776294348254,36.78,74875.2,0.2,-0.58608,0.00015,28.03507]
[1776294350173,36.78,74876.51,0.2,-0.58588,0.00015,28.03862]
[1776294353102,36.78,74882.87,0.2,-0.58493,0.00015,28.0557]
[1776294353827,36.78,74882.87,0.2,-0.58493,0.00015,28.0557]
[1776294355389,36.78,74882.19,0.2,-0.58503,0.00015,28.05393]
[1776294357369,36.78,74881.33,0.2,-0.58515,0.00015,28.05172]
[1776294358029,36.78,74881.63,0.2,-0.58511,0.00015,28.05255]
[1776294358137,36.79,74883.86,0.2,-0.58478,0.00015,28.05849]
[1776294358885,36.79,74883.86,0.2,-0.58478,0.00015,28.05849]
[1776294359231,36.79,74883.86,0.2,-0.58478,0.00015,28.05849]
[1776294359336,36.79,74884.61,0.2,-0.58466,0.00015,28.0605]
[1776294360151,36.79,74879.66,0.2,-0.58539,0.00015,28.04741]
[1776294360698,36.79,74879.66,0.2,-0.58539,0.00015,28.04741]
[1776294361158,36.79,74874.17,0.2,-0.5862,0.00015,28.03272]
[1776294362165,36.79,74868.27,0.2,-0.58707,0.00015,28.01683]
[1776294366790,36.79,74865.5,0.2,-0.58748,0.00015,28.00931]
[1776294366844,36.79,74865.5,0.2,-0.58748,0.00015,28.00931]
[1776294368207,36.79,74875.18,0.2,-0.58605,0.00015,28.03539]
[1776294368817,36.79,74875.18,0.2,-0.58605,0.00015,28.03539]
[1776294369214,36.78,74875.01,0.2,-0.58608,0.00015,28.03492]
[1776294371086,36.78,74876.31,0.2,-0.58589,0.00015,28.03838]
[1776294373869,36.78,74877.42,0.2,-0.58573,0.00015,28.04129]
[1776294373972,36.78,74877.42,0.2,-0.58573,0.00015,28.04129]
[1776294374115,36.78,74877.42,0.2,-0.58573,0.00015,28.04129]
[1776294374249,36.78,74873.8,0.2,-0.58626,0.00015,28.03159]
[1776294374797,36.78,74873.8,0.2,-0.58626,0.00015,28.03159]
[1776294377016,36.78,74876.03,0.2,-0.58594,0.00015,28.03745]
[1776294377040,36.78,74876.03,0.2,-0.58594,0.00015,28.03745]
[1776294377270,36.78,74875.92,0.2,-0.58596,0.00015,28.03714]
[1776294378083,36.78,74875.92,0.2,-0.58596,0.00015,28.03714]
[1776294378468,36.78,74878.49,0.2,-0.58558,0.00015,28.04399]
[1776294379292,36.78,74894.11,0.2,-0.58328,0.00015,28.08514]
[1776294380299,36.78,74899.45,0.2,-0.58249,0.00015,28.09902]
[1776294383462,36.78,74901.75,0.2,-0.58215,0.00015,28.10498]
[1776294383566,36.78,74903.58,0.2,-0.58188,0.00015,28.1097]
[1776294387352,36.78,74894.63,0.2,-0.5832,0.00015,28.08659]
[1776294389204,36.78,74893.95,0.2,-0.5833,0.00015,28.08484]
[1776294389366,36.78,74894.38,0.2,-0.58323,0.00015,28.08598]
[1776294391377,36.78,74894.43,0.2,-0.58323,0.00015,28.08608]
[1776294391380,36.78,74893.64,0.2,-0.58336,0.00015,28.08096]
[1776294392065,36.78,74893.64,0.2,-0.58336,0.00015,28.08096]
[1776294392388,36.78,74893.24,0.2,-0.58341,0.00015,28.07993]
[1776294394401,36.78,74885.98,0.2,-0.58448,0.00015,28.06087]
[1776294394745,36.78,74885.98,0.2,-0.58448,0.00015,28.06087]
[1776294394974,36.78,74885.98,0.2,-0.58448,0.00015,28.06087]
[1776294395407,36.78,74887.6,0.2,-0.58425,0.00015,28.06512]
[1776294401450,36.78,74887.67,0.2,-0.58423,0.00015,28.06535]
[1776294406485,36.78,74895.19,0.2,-0.58313,0.00015,28.08493]
[1776294409104,36.78,74899.37,0.2,-0.58251,0.00015,28.09582]
[1776294414541,36.78,74900.64,0.2,-0.58232,0.00015,28.09916]
[1776294420097,36.78,74901.21,0.2,-0.58223,0.00015,28.10067]
[1776294421590,36.78,74894.86,0.2,-0.58317,0.00015,28.08424]
[1776294425618,36.79,74890.21,0.2,-0.58385,0.00015,28.07217]
[1776294428639,36.79,74895.22,0.2,-0.58311,0.00015,28.08532]
[1776294430653,36.79,74905.26,0.2,-0.58162,0.00015,28.11127]
[1776294433290,36.79,74907.82,0.2,-0.58125,0.00015,28.11782]
[1776294436749,36.79,74910.31,0.2,-0.58088,0.00015,28.12416]
[1776294437090,36.79,74910.31,0.2,-0.58088,0.00015,28.12416]
[1776294437702,36.79,74889.16,0.2,-0.584,0.00015,28.06951]
[1776294438709,36.79,74888.56,0.2,-0.58408,0.00015,28.06796]
[1776294442214,36.79,74888.12,0.2,-0.58415,0.00015,28.06685]
[1776294442234,36.79,74887.76,0.2,-0.5842,0.00015,28.06593]
[1776294443017,36.79,74887.76,0.2,-0.5842,0.00015,28.06593]
[1776294443744,36.79,74874.65,0.2,-0.58613,0.00015,28.03113]
[1776294445992,36.79,74874.34,0.2,-0.58618,0.00015,28.03028]
[1776294446006,36.79,74874.34,0.2,-0.58618,0.00015,28.03028]
[1776294446012,36.79,74874.34,0.2,-0.58618,0.00015,28.03028]
[1776294446098,36.79,74874.51,0.2,-0.58615,0.00015,28.03073]
[1776294448104,36.79,74877.14,0.2,-0.58577,0.00015,28.03774]
[1776294453814,36.79,74876.0,0.2,-0.58595,0.00015,28.03153]
[1776294457820,36.79,74876.15,0.2,-0.58593,0.00015,28.03191]
[1776294457891,36.79,74876.15,0.2,-0.58593,0.00015,28.03191]
[1776294457907,36.78,74875.5,0.2,-0.58603,0.00015,28.03012]
[1776294459856,36.78,74870.29,0.2,-0.5868,0.00015,28.01609]
[1776294462877,36.78,74864.85,0.2,-0.5876,0.00015,28.00135]
[1776294467911,36.78,74866.12,0.2,-0.58743,0.00015,28.00459]
[1776294472947,36.77,74866.49,0.2,-0.58739,0.00015,28.00535]
[1776294477598,36.77,74869.41,0.2,-0.58696,0.00015,28.01314]
[1776294483017,36.77,74870.52,0.2,-0.58681,0.00015,28.01606]
[1776294484893,36.77,74870.5,0.2,-0.58681,0.00015,28.01599]
[1776294486038,36.77,74861.32,0.2,-0.58817,0.00015,27.991]
[1776294491073,36.76,74858.31,0.2,-0.58862,0.00015,27.98253]
[1776294493045,36.76,74856.8,0.2,-0.58885,0.00015,27.97834]
[1776294494094,36.76,74848.96,0.2,-0.59,0.00015,27.95662]
[1776294496108,36.76,74839.86,0.2,-0.59134,0.00015,27.93113]
[1776294499515,36.76,74835.06,0.2,-0.59205,0.00015,27.91752]
[1776294499809,36.76,74835.06,0.2,-0.59205,0.00015,27.91752]
[1776294500136,36.76,74829.8,0.2,-0.59283,0.00015,27.90255]
[1776294503892,36.76,74826.25,0.2,-0.59335,0.00015,27.89239]
[1776294509199,36.76,74825.52,0.2,-0.59346,0.00015,27.89027]
[1776294511190,36.76,74824.12,0.2,-0.59366,0.00015,27.88625]
[1776294511616,36.76,74823.51,0.2,-0.59376,0.00015,27.88143]
[1776294512219,36.76,74817.08,0.2,-0.59471,0.00015,27.86285]
[1776294517255,36.75,74815.09,0.2,-0.59501,0.00015,27.85692]
[1776294519985,36.75,74815.17,0.2,-0.595,0.00015,27.8571]
[1776294526319,36.75,74819.05,0.2,-0.59445,0.00015,27.86803]
[1776294531354,36.74,74820.56,0.2,-0.59424,0.00015,27.87219]
[1776294534491,36.74,74823.85,0.2,-0.59376,0.00015,27.8816]
[1776294534592,36.74,74823.34,0.2,-0.59384,0.00015,27.8801]
[1776294537784,36.74,74823.72,0.2,-0.59378,0.00015,27.88118]
[1776294538403,36.74,74822.08,0.2,-0.59402,0.00015,27.87645]
[1776294539766,36.74,74819.76,0.2,-0.59436,0.00015,27.86973]
[1776294540417,36.74,74814.57,0.2,-0.59513,0.00015,27.85465]
[1776294540829,36.74,74814.57,0.2,-0.59513,0.00015,27.85465]
[1776294540852,36.74,74814.57,0.2,-0.59513,0.00015,27.85465]
[1776294542430,36.74,74807.7,0.2,-0.59614,0.00015,27.83448]
[1776294543165,36.74,74807.7,0.2,-0.59614,0.00015,27.83448]
[1776294543438,36.74,74802.25,0.2,-0.59694,0.00015,27.81837]
[1776294544837,36.74,74801.83,0.2,-0.597,0.00015,27.81712]
[1776294545207,36.74,74801.83,0.2,-0.597,0.00015,27.81712]
[1776294545451,36.73,74794.91,0.2,-0.59802,0.00015,27.79653]
[1776294546801,36.73,74793.77,0.2,-0.59819,0.00015,27.79313]
[1776294548662,36.73,74793.7,0.2,-0.5982,0.00015,27.79292]
[1776294548688,36.73,74793.7,0.2,-0.5982,0.00015,27.79292]
[1776294548723,36.73,74793.7,0.2,-0.5982,0.00015,27.79292]
[1776294549488,36.74,74767.65,0.2,-0.60201,0.00015,27.71378]
[1776294549915,36.74,74767.65,0.2,-0.60201,0.00015,27.71378]
[1776294550494,36.73,74766.46,0.2,-0.60218,0.00015,27.71008]
[1776294553666,36.73,74772.24,0.2,-0.60135,0.00015,27.72767]
[1776294554650,36.73,74778.05,0.2,-0.6005,0.00015,27.74537]
[1776294557543,36.73,74783.02,0.2,-0.59979,0.00015,27.76029]
[1776294559984,36.72,74783.29,0.2,-0.59975,0.00015,27.76098]
[1776294560564,36.72,74789.31,0.2,-0.59888,0.00015,27.77909]
[1776294565599,36.72,74793.1,0.2,-0.59833,0.00015,27.79034]
[1776294565729,36.72,74793.1,0.2,-0.59833,0.00015,27.79034]
[1776294566606,36.72,74792.36,0.2,-0.59844,0.00015,27.78809]
[1776294568623,36.72,74803.84,0.2,-0.59676,0.00015,27.82221]
[1776294569295,36.72,74803.84,0.2,-0.59676,0.00015,27.82221]
[1776294569630,36.72,74813.22,0.2,-0.59538,0.00015,27.84979]
[1776294570527,36.72,74813.22,0.2,-0.59538,0.00015,27.84979]
[1776294570742,36.72,74816.68,0.2,-0.59487,0.00015,27.85988]
[1776294571232,36.72,74816.68,0.2,-0.59487,0.00015,27.85988]
[1776294571644,36.72,74816.72,0.2,-0.59487,0.00015,27.85695]
[1776294572900,36.72,74817.08,0.2,-0.59482,0.00015,27.85801]
[1776294574885,36.72,74817.49,0.2,-0.59476,0.00015,27.85922]
[1776294574937,36.72,74817.49,0.2,-0.59476,0.00015,27.85922]
[1776294574949,36.72,74817.49,0.2,-0.59476,0.00015,27.85922]
[1776294575673,36.72,74807.82,0.2,-0.59618,0.00015,27.83098]
[1776294579249,36.72,74805.26,0.2,-0.59655,0.00015,27.8235]
[1776294579701,36.72,74804.94,0.2,-0.5966,0.00015,27.82259]
[1776294582251,36.72,74804.97,0.2,-0.59659,0.00015,27.8227]
[1776294584578,36.72,74805.33,0.2,-0.59653,0.00015,27.82382]
[1776294589772,36.73,74804.99,0.2,-0.59657,0.00015,27.823]
[1776294592521,36.73,74804.93,0.2,-0.59658,0.00015,27.82285]
[1776294592622,36.73,74805.25,0.2,-0.59653,0.00015,27.82385]
[1776294597828,36.73,74804.92,0.2,-0.59657,0.00015,27.82308]
[1776294602863,36.74,74803.13,0.2,-0.59682,0.00015,27.81797]
[1776294608906,36.74,74802.96,0.2,-0.59683,0.00015,27.81765]
[1776294614948,36.74,74803.17,0.2,-0.59679,0.00015,27.81847]
[1776294620033,36.75,74802.8,0.2,-0.59684,0.00015,27.81751]
[1776294620990,36.75,74793.49,0.2,-0.5982,0.00015,27.78991]
[1776294621967,36.75,74793.49,0.2,-0.5982,0.00015,27.78991]
[1776294621980,36.75,74793.49,0.2,-0.5982,0.00015,27.78991]
[1776294621997,36.75,74797.15,0.2,-0.59767,0.00015,27.80079]
[1776294626113,36.74,74797.62,0.2,-0.5976,0.00015,27.80206]
[1776294626214,36.75,74797.62,0.2,-0.5976,0.00015,27.80209]
[1776294627032,36.75,74803.4,0.2,-0.59675,0.00015,27.81924]
[1776294628262,36.75,74803.4,0.2,-0.59675,0.00015,27.81924]
[1776294628313,36.75,74805.36,0.2,-0.59647,0.00015,27.82504]
[1776294630526,36.75,74805.24,0.2,-0.59648,0.00015,27.8247]
[1776294630943,36.75,74805.24,0.2,-0.59648,0.00015,27.82472]
[1776294631061,36.75,74810.74,0.2,-0.59568,0.00015,27.83781]
[1776294632066,36.75,74819.18,0.2,-0.59445,0.00015,27.86237]
[1776294635591,36.75,74819.51,0.2,-0.5944,0.00015,27.86331]
[1776294635692,36.75,74820.11,0.2,-0.59431,0.00015,27.86504]
[1776294641130,36.75,74823.77,0.2,-0.59378,0.00015,27.87553]
[1776294642742,36.75,74823.77,0.2,-0.59378,0.00015,27.87553]
[1776294643144,36.74,74815.93,0.2,-0.59493,0.00015,27.85283]
[1776294644151,36.74,74809.41,0.2,-0.59589,0.00015,27.8338]
[1776294646490,36.74,74809.48,0.2,-0.59588,0.00015,27.83401]
[1776294647422,36.75,74815.7,0.2,-0.59496,0.00015,27.85219]
[1776294648140,36.75,74815.7,0.2,-0.59496,0.00015,27.85219]
[1776294648250,36.75,74815.7,0.2,-0.59496,0.00015,27.85219]
[1776294648314,36.74,74821.76,0.2,-0.59407,0.00015,27.86973]
[1776294649185,36.74,74827.18,0.2,-0.59328,0.00015,27.8853]
[1776294650193,36.74,74832.98,0.2,-0.59243,0.00015,27.90183]
[1776294651064,36.74,74832.98,0.2,-0.59243,0.00015,27.90183]
[1776294651072,36.74,74832.98,0.2,-0.59243,0.00015,27.90183]
[1776294651200,36.74,74832.83,0.2,-0.59245,0.00015,27.90138]
[1776294656291,36.75,74835.56,0.2,-0.59204,0.00015,27.90919]
[1776294657245,36.75,74828.52,0.2,-0.59308,0.00015,27.88918]
[1776294659165,36.75,74825.19,0.2,-0.59357,0.00015,27.87963]
[1776294659260,36.75,74824.01,0.2,-0.59374,0.00015,27.87623]
[1776294660266,36.75,74812.57,0.2,-0.59542,0.00015,27.84308]
[1776294661106,36.75,74812.57,0.2,-0.59542,0.00015,27.84308]
[1776294661273,36.75,74808.22,0.2,-0.59606,0.00015,27.83035]
[1776294664638,36.75,74805.04,0.2,-0.59652,0.00015,27.82103]
[1776294664651,36.75,74805.14,0.2,-0.59651,0.00015,27.82134]
[1776294670338,36.75,74800.5,0.2,-0.59717,0.00015,27.80789]
[1776294675375,36.75,74800.75,0.2,-0.59713,0.00015,27.80882]
[1776294680408,36.76,74800.87,0.2,-0.5971,0.00015,27.80939]
[1776294685444,36.76,74798.84,0.2,-0.59738,0.00015,27.80359]
[1776294690478,36.77,74798.96,0.2,-0.59735,0.00015,27.80416]
[1776294694760,36.77,74799.34,0.2,-0.5973,0.00015,27.80231]
[1776294694835,36.77,74799.53,0.2,-0.59727,0.00015,27.80297]
[1776294694851,36.77,74799.53,0.2,-0.59727,0.00015,27.80297]
[1776294695123,36.77,74799.53,0.2,-0.59727,0.00015,27.80297]
[1776294695515,36.77,74813.27,0.2,-0.59525,0.00015,27.84335]
[1776294696522,36.77,74815.4,0.2,-0.59494,0.00015,27.84954]
[1776294698536,36.77,74822.03,0.2,-0.59397,0.00015,27.86868]
[1776294703571,36.77,74824.62,0.2,-0.5936,0.00015,27.87603]
[1776294708606,36.77,74822.23,0.2,-0.59395,0.00015,27.86906]
[1776294711474,36.77,74822.56,0.2,-0.59391,0.00015,27.86999]
[1776294712634,36.76,74815.51,0.2,-0.59494,0.00015,27.84956]
[1776294718676,36.76,74814.91,0.2,-0.59503,0.00015,27.84779]
[1776294723711,36.76,74813.12,0.2,-0.5953,0.00015,27.84257]
[1776294728746,36.76,74813.08,0.2,-0.5953,0.00015,27.84245]
[1776294731145,36.76,74812.71,0.2,-0.59536,0.00015,27.84138]
[1776294731769,36.76,74796.24,0.2,-0.59777,0.00015,27.79285]
[1776294731913,36.76,74796.24,0.2,-0.59777,0.00015,27.79285]
[1776294732775,36.76,74793.91,0.2,-0.59811,0.00015,27.78593]
[1776294737647,36.76,74793.7,0.2,-0.59815,0.00015,27.78518]
[1776294742846,36.76,74793.48,0.2,-0.5982,0.00015,27.78424]
[1776294746285,36.75,74793.48,0.2,-0.5982,0.00015,27.78412]
[1776294746290,36.75,74793.48,0.2,-0.5982,0.00015,27.78412]
[1776294746387,36.75,74793.48,0.2,-0.59821,0.00015,27.78408]
[1776294749152,36.76,74793.48,0.2,-0.5982,0.00015,27.78415]
[1776294750710,36.76,74782.0,0.2,-0.59988,0.00015,27.74961]
[1776294750901,36.76,74774.21,0.2,-0.60102,0.00015,27.72589]
[1776294752916,36.76,74772.82,0.2,-0.60124,0.00015,27.71853]
[1776294757951,36.75,74767.58,0.2,-0.60201,0.00015,27.7024]
[1776294762986,36.76,74768.04,0.2,-0.60194,0.00015,27.70385]
[1776294768020,36.76,74766.82,0.2,-0.60211,0.00015,27.70011]
[1776294773056,36.76,74766.75,0.2,-0.60212,0.00015,27.69995]
[1776294776077,36.76,74772.3,0.2,-0.60131,0.00015,27.71703]
[1776294779633,36.76,74773.21,0.2,-0.60118,0.00015,27.71979]
[1776294779682,36.76,74768.31,0.2,-0.6019,0.00015,27.7047]
[1776294780105,36.76,74763.59,0.2,-0.60259,0.00015,27.69008]
[1776294781112,36.75,74757.37,0.2,-0.6035,0.00015,27.67068]
[1776294787154,36.75,74754.23,0.2,-0.60397,0.00015,27.66063]
[1776294790344,36.75,74754.09,0.2,-0.60399,0.00015,27.66011]
[1776294790381,36.75,74754.44,0.2,-0.60395,0.00015,27.66116]
[1776294791181,36.75,74767.6,0.2,-0.60202,0.00015,27.70204]
[1776294792188,36.75,74771.1,0.2,-0.60152,0.00015,27.71276]
[1776294797224,36.74,74771.11,0.2,-0.60153,0.00015,27.71245]
[1776294803265,36.73,74772.02,0.2,-0.60142,0.00015,27.71493]
[1776294808301,36.73,74767.66,0.2,-0.60207,0.00015,27.70131]
[1776294811322,36.73,74762.66,0.2,-0.60282,0.00015,27.68261]
[1776294816356,36.72,74763.27,0.2,-0.60274,0.00015,27.68418]
[1776294818371,36.72,74769.04,0.2,-0.6019,0.00015,27.70198]
[1776294824413,36.72,74769.23,0.2,-0.60188,0.00015,27.70256]
[1776294828743,36.72,74765.52,0.2,-0.60242,0.00015,27.6911]
[1776294828806,36.72,74764.35,0.2,-0.60259,0.00015,27.68748]
[1776294830457,36.72,74759.44,0.2,-0.60331,0.00015,27.67212]
[1776294835492,36.72,74759.24,0.2,-0.60335,0.00015,27.67131]
[1776294836515,36.72,74759.24,0.2,-0.60335,0.00015,27.67131]
[1776294838327,36.72,74754.12,0.2,-0.6041,0.00015,27.65519]
[1776294838638,36.72,74748.06,0.2,-0.60499,0.00015,27.63604]
[1776294840261,36.71,74744.31,0.2,-0.60554,0.00015,27.62411]
[1776294840527,36.71,74737.07,0.2,-0.6066,0.00015,27.60098]
[1776294842583,36.71,74734.59,0.2,-0.60697,0.00015,27.593]
[1776294843385,36.71,74736.85,0.2,-0.60664,0.00015,27.60022]
[1776294843548,36.71,74739.26,0.2,-0.60629,0.00015,27.60791]
[1776294845563,36.71,74743.65,0.2,-0.60565,0.00015,27.62183]
[1776294846570,36.71,74750.81,0.2,-0.6046,0.00015,27.64446]
[1776294851605,36.71,74752.35,0.2,-0.60439,0.00015,27.64907]
[1776294852756,36.71,74752.35,0.2,-0.60439,0.00015,27.64907]
[1776294857257,36.7,74756.67,0.2,-0.60377,0.00015,27.66243]
[1776294857647,36.7,74757.16,0.2,-0.60371,0.00015,27.66386]
[1776294858174,36.7,74757.16,0.2,-0.60371,0.00015,27.66386]
[1776294858946,36.7,74757.16,0.2,-0.60371,0.00015,27.66386]
[1776294858654,36.7,74756.0,0.2,-0.60388,0.00015,27.66017]
[1776294859273,36.7,74756.0,0.2,-0.60388,0.00015,27.66017]
[1776294859661,36.7,74746.44,0.2,-0.60528,0.00015,27.62997]
[1776294860668,36.7,74737.2,0.2,-0.60663,0.00015,27.60048]
[1776294864695,36.7,74730.07,0.2,-0.60768,0.00015,27.57745]
[1776294865010,36.7,74730.07,0.2,-0.60768,0.00015,27.57745]
[1776294868057,36.7,74734.21,0.2,-0.60707,0.00015,27.59077]
[1776294868724,36.7,74743.37,0.2,-0.60574,0.00015,27.62006]
[1776294869259,36.7,74743.37,0.2,-0.60574,0.00015,27.62006]
[1776294869731,36.7,74750.45,0.2,-0.6047,0.00015,27.64247]
[1776294874766,36.69,74752.58,0.2,-0.60441,0.00015,27.64591]
[1776294879802,36.69,74755.55,0.2,-0.60399,0.00015,27.65505]
[1776294880353,36.69,74755.55,0.2,-0.60399,0.00015,27.65505]
[1776294880809,36.69,74758.85,0.2,-0.60351,0.00015,27.66535]
[1776294886854,36.68,74761.32,0.2,-0.60316,0.00015,27.67276]
[1776294889877,36.68,74766.68,0.2,-0.60238,0.00015,27.68929]
[1776294892897,36.68,74771.68,0.2,-0.60166,0.00015,27.7046]
[1776294897933,36.68,74771.67,0.2,-0.60167,0.00015,27.70432]
[1776294902970,36.67,74785.74,0.2,-0.59962,0.00015,27.74711]
[1776294903976,36.67,74768.94,0.2,-0.60209,0.00015,27.69568]
[1776294904453,36.67,74768.94,0.2,-0.60209,0.00015,27.69568]
[1776294904987,36.67,74744.34,0.2,-0.60569,0.00015,27.61846]
[1776294905601,36.67,74744.34,0.2,-0.60569,0.00015,27.61846]
[1776294906000,36.67,74708.0,0.2,-0.61099,0.00015,27.50038]
[1776294907004,36.67,74703.54,0.2,-0.61164,0.00015,27.48558]
[1776294908228,36.67,74700.43,0.2,-0.61209,0.00015,27.47526]
[1776294909019,36.67,74711.23,0.2,-0.61052,0.00015,27.51122]
[1776294910026,36.67,74721.37,0.2,-0.60904,0.00015,27.54457]
[1776294912755,36.67,74718.58,0.2,-0.60944,0.00015,27.5355]
[1776294918307,36.68,74719.96,0.2,-0.60923,0.00015,27.54017]
[1776294921029,36.68,74720.01,0.2,-0.60922,0.00015,27.5404]
[1776294921066,36.68,74719.8,0.2,-0.60925,0.00015,27.53975]
[1776294921319,36.68,74726.7,0.2,-0.60824,0.00015,27.56227]
[1776294922113,36.68,74740.4,0.2,-0.60624,0.00015,27.60642]
[1776294923401,36.68,74740.4,0.2,-0.60624,0.00015,27.60642]
[1776294923435,36.68,74740.4,0.2,-0.60624,0.00015,27.60642]
[1776294923490,36.68,74741.37,0.2,-0.6061,0.00015,27.60951]
[1776294924768,36.68,74741.37,0.2,-0.6061,0.00015,27.60951]
[1776294924843,36.68,74741.37,0.2,-0.6061,0.00015,27.60951]
[1776294924883,36.68,74735.94,0.2,-0.60689,0.00015,27.59212]
[1776294925887,36.68,74735.94,0.2,-0.60689,0.00015,27.59212]
[1776294925982,36.68,74718.53,0.2,-0.60943,0.00015,27.53567]
[1776294926148,36.68,74700.34,0.2,-0.61208,0.00015,27.47548]
[1776294927156,36.68,74701.5,0.2,-0.61191,0.00015,27.47942]
[1776294928700,36.68,74701.5,0.2,-0.61191,0.00015,27.47942]
[1776294928869,36.68,74701.06,0.2,-0.61197,0.00015,27.47809]
[1776294929170,36.68,74708.5,0.2,-0.61088,0.00015,27.50283]
[1776294930634,36.68,74714.55,0.2,-0.61,0.00015,27.52289]
[1776294932842,36.68,74715.18,0.2,-0.60992,0.00015,27.52187]
[1776294932913,36.69,74714.36,0.2,-0.61003,0.00015,27.51926]
[1776294933203,36.69,74708.79,0.2,-0.61084,0.00015,27.50087]
[1776294934210,36.69,74703.72,0.2,-0.61158,0.00015,27.48409]
[1776294938238,36.69,74696.19,0.2,-0.61266,0.00015,27.45921]
[1776294943273,36.7,74693.19,0.2,-0.61308,0.00015,27.44953]
[1776294945549,36.7,74692.94,0.2,-0.61311,0.00015,27.44878]
[1776294946016,36.7,74692.94,0.2,-0.61311,0.00015,27.44878]
[1776294946011,36.7,74692.13,0.2,-0.61322,0.00015,27.44623]
[1776294946784,36.7,74692.13,0.2,-0.61322,0.00015,27.44623]
[1776294946803,36.7,74686.18,0.2,-0.61408,0.00015,27.42618]
[1776294950222,36.7,74689.12,0.2,-0.61365,0.00015,27.43617]
[1776294951012,36.7,74689.12,0.2,-0.61365,0.00015,27.43617]
[1776294951244,36.7,74686.24,0.2,-0.61407,0.00015,27.42643]
[1776294952337,36.7,74695.05,0.2,-0.61279,0.00015,27.45616]
[1776294954352,36.7,74699.54,0.2,-0.61213,0.00015,27.47126]
[1776294955940,36.7,74699.54,0.2,-0.61213,0.00015,27.47126]
[1776294955998,36.7,74699.12,0.2,-0.61219,0.00015,27.47001]
[1776294961401,36.71,74699.77,0.2,-0.61208,0.00015,27.47256]
[1776294962121,36.71,74699.77,0.2,-0.61208,0.00015,27.47256]
[1776294962408,36.71,74698.92,0.2,-0.6122,0.00015,27.4698]
[1776294967449,36.72,74694.91,0.2,-0.61276,0.00015,27.45676]
[1776294968456,36.72,74688.9,0.2,-0.61363,0.00015,27.43661]
[1776294969883,36.72,74688.9,0.2,-0.61363,0.00015,27.43661]
[1776294969905,36.72,74687.32,0.2,-0.61385,0.00015,27.43146]
[1776294973528,36.73,74683.95,0.2,-0.61432,0.00015,27.42036]
[1776294973629,36.73,74683.67,0.2,-0.61436,0.00015,27.41952]
[1776294975010,36.73,74683.67,0.2,-0.61436,0.00015,27.41952]
[1776294975112,36.73,74684.04,0.2,-0.6143,0.00015,27.42088]
[1776294975504,36.73,74678.34,0.2,-0.61513,0.00015,27.40148]
[1776294976512,36.73,74673.12,0.2,-0.61589,0.00015,27.38363]
[1776294977518,36.73,74680.41,0.2,-0.61483,0.00015,27.40857]
[1776294981187,36.73,74683.96,0.2,-0.61431,0.00015,27.42069]
[1776294981393,36.73,74683.96,0.2,-0.61431,0.00015,27.42069]
[1776294981547,36.73,74685.89,0.2,-0.61403,0.00015,27.42723]
[1776294986134,36.73,74691.09,0.2,-0.61327,0.00015,27.44476]
[1776294987589,36.73,74696.02,0.2,-0.61255,0.00015,27.4614]
[1776294989914,36.73,74695.72,0.2,-0.61259,0.00015,27.46043]
[1776294989969,36.73,74697.5,0.2,-0.61233,0.00015,27.46646]
[1776294994637,36.74,74703.1,0.2,-0.61151,0.00015,27.48238]
[1776294999672,36.74,74702.89,0.2,-0.61153,0.00015,27.48199]
[1776295000680,36.74,74710.8,0.2,-0.61038,0.00015,27.50822]
[1776295003701,36.75,74729.8,0.2,-0.6076,0.00015,27.5703]
[1776295004708,36.75,74729.97,0.2,-0.60757,0.00015,27.57086]
[1776295005355,36.75,74729.97,0.2,-0.60757,0.00015,27.57086]
[1776295007241,36.75,74731.89,0.2,-0.60729,0.00015,27.57707]
[1776295007729,36.75,74732.64,0.2,-0.60718,0.00015,27.57949]
[1776295008740,36.75,74732.64,0.2,-0.60718,0.00015,27.57949]
[1776295008793,36.75,74732.64,0.2,-0.60718,0.00015,27.5795]
[1776295009254,36.75,74732.64,0.2,-0.60718,0.00015,27.5795]
[1776295009745,36.75,74734.43,0.2,-0.60692,0.00015,27.58526]
[1776295012766,36.75,74745.5,0.2,-0.60531,0.00015,27.62056]
[1776295013773,36.75,74740.43,0.2,-0.60605,0.00015,27.60444]
[1776295018808,36.75,74739.27,0.2,-0.60622,0.00015,27.60072]
[1776295023843,36.74,74741.66,0.2,-0.60587,0.00015,27.60828]
[1776295025725,36.74,74738.48,0.2,-0.60634,0.00015,27.59813]
[1776295025858,36.74,74735.07,0.2,-0.60683,0.00015,27.5872]
[1776295027873,36.74,74728.95,0.2,-0.60773,0.00015,27.56751]
[1776295029640,36.74,74729.06,0.2,-0.60771,0.00015,27.56787]
[1776295029887,36.74,74717.05,0.2,-0.60946,0.00015,27.52884]
[1776295031047,36.74,74710.51,0.2,-0.61041,0.00015,27.5074]
[1776295036119,36.75,74707.75,0.2,-0.6108,0.00015,27.4985]
[1776295040964,36.75,74714.15,0.2,-0.60986,0.00015,27.5198]
[1776295047067,36.75,74710.26,0.2,-0.61041,0.00015,27.50723]
[1776295052102,36.76,74716.77,0.2,-0.60947,0.00015,27.52569]
[1776295054116,36.76,74721.4,0.2,-0.60879,0.00015,27.54084]
[1776295059151,36.76,74723.99,0.2,-0.60841,0.00015,27.5493]
[1776295064186,36.76,74720.51,0.2,-0.60892,0.00015,27.538]
[1776295069224,36.76,74718.57,0.2,-0.6092,0.00015,27.53171]
[1776295070228,36.76,74725.53,0.2,-0.60819,0.00015,27.55435]
[1776295075263,36.76,74722.51,0.2,-0.60863,0.00015,27.54453]
[1776295080298,36.76,74719.05,0.2,-0.60913,0.00015,27.53329]
[1776295085332,36.76,74719.99,0.2,-0.60899,0.00015,27.5364]
[1776295090368,36.76,74718.56,0.2,-0.6092,0.00015,27.53177]
[1776295095403,36.76,74717.74,0.2,-0.60931,0.00015,27.52915]
[1776295096836,36.76,74717.74,0.2,-0.60931,0.00015,27.52915]
[1776295096926,36.76,74725.47,0.2,-0.60819,0.00015,27.5543]
[1776295097432,36.76,74725.47,0.2,-0.60819,0.00015,27.5543]
[1776295097730,36.76,74725.47,0.2,-0.60819,0.00015,27.5543]
[1776295098785,36.76,74731.45,0.2,-0.60732,0.00015,27.57358]
[1776295100523,36.76,74731.78,0.2,-0.60727,0.00015,27.57464]
[1776295100624,36.76,74733.72,0.2,-0.60699,0.00015,27.58086]
[1776295101445,36.76,74740.0,0.2,-0.60607,0.00015,27.60092]
[1776295106480,36.76,74742.34,0.2,-0.60574,0.00015,27.60821]
[1776295111578,36.76,74742.12,0.2,-0.60577,0.00015,27.60745]
[1776295113766,36.76,74740.7,0.2,-0.606,0.00015,27.59972]
[1776295114536,36.75,74753.3,0.2,-0.60416,0.00015,27.6395]
[1776295115303,36.75,74753.3,0.2,-0.60416,0.00015,27.6395]
[1776295115543,36.75,74754.82,0.2,-0.60394,0.00015,27.64424]
[1776295116550,36.75,74755.42,0.2,-0.60385,0.00015,27.64615]
[1776295118787,36.76,74757.83,0.2,-0.6035,0.00015,27.65371]
[1776295118794,36.76,74757.83,0.2,-0.6035,0.00015,27.65376]
[1776295119298,36.76,74757.83,0.2,-0.6035,0.00015,27.65376]
[1776295119571,36.76,74748.0,0.2,-0.60493,0.00015,27.6229]
[1776295124607,36.75,74745.68,0.2,-0.60528,0.00015,27.61534]
[1776295129642,36.75,74744.44,0.2,-0.60547,0.00015,27.61122]
[1776295134676,36.75,74741.75,0.2,-0.60588,0.00015,27.60249]
[1776295140718,36.74,74741.96,0.2,-0.60586,0.00015,27.60292]
[1776295145753,36.74,74744.55,0.2,-0.60549,0.00015,27.61097]
[1776295150115,36.74,74744.74,0.2,-0.60547,0.00015,27.61145]
[1776295150165,36.74,74742.96,0.2,-0.60573,0.00015,27.60576]
[1776295150788,36.74,74736.31,0.2,-0.6067,0.00015,27.58451]
[1776295155823,36.73,74735.99,0.2,-0.60676,0.00015,27.58336]
[1776295160859,36.73,74736.02,0.2,-0.60676,0.00015,27.58333]
[1776295162972,36.73,74736.06,0.2,-0.60675,0.00015,27.58343]
[1776295163037,36.73,74735.99,0.2,-0.60677,0.00015,27.58318]
[1776295163879,36.73,74740.77,0.2,-0.60607,0.00015,27.59843]
[1776295165893,36.73,74746.65,0.2,-0.60521,0.00015,27.61704]
[1776295170929,36.73,74748.64,0.2,-0.60493,0.00015,27.62311]
[1776295175964,36.72,74745.84,0.2,-0.60537,0.00015,27.61093]
[1776295180999,36.72,74746.49,0.2,-0.60528,0.00015,27.61278]
[1776295187041,36.71,74748.53,0.2,-0.605,0.00015,27.61897]
[1776295192076,36.71,74745.65,0.2,-0.60543,0.00015,27.60963]
[1776295197111,36.71,74745.43,0.2,-0.60547,0.00015,27.60872]
[1776295202147,36.7,74742.39,0.2,-0.60593,0.00015,27.59886]
[1776295207182,36.7,74741.24,0.2,-0.60611,0.00015,27.59502]
[1776295212217,36.7,74741.32,0.2,-0.6061,0.00015,27.5951]
[1776295217252,36.7,74741.36,0.2,-0.60611,0.00015,27.59505]
[1776295218240,36.7,74741.36,0.2,-0.60611,0.00015,27.59505]
[1776295218262,36.7,74740.05,0.2,-0.6063,0.00015,27.59083]
[1776295219266,36.69,74731.9,0.2,-0.60749,0.00015,27.56462]
[1776295223662,36.69,74730.46,0.2,-0.60771,0.00015,27.55994]
[1776295224302,36.69,74739.68,0.2,-0.60636,0.00015,27.58953]
[1776295225308,36.69,74745.83,0.2,-0.60546,0.00015,27.6091]
[1776295228329,36.69,74740.27,0.2,-0.60628,0.00015,27.59126]
[1776295233363,36.69,74737.29,0.2,-0.60674,0.00015,27.5785]
[1776295238399,36.69,74737.79,0.2,-0.60667,0.00015,27.58]
[1776295243434,36.69,74737.23,0.2,-0.60676,0.00015,27.57811]
[1776295249031,36.68,74737.59,0.2,-0.60671,0.00015,27.5792]
[1776295249049,36.68,74736.85,0.2,-0.60682,0.00015,27.5768]
[1776295249577,36.68,74736.85,0.2,-0.60682,0.00015,27.5768]
[1776295249582,36.68,74728.9,0.2,-0.60798,0.00015,27.55117]
[1776295250690,36.68,74719.95,0.2,-0.60928,0.00015,27.52203]
[1776295253504,36.68,74717.58,0.2,-0.60963,0.00015,27.51433]
[1776295258544,36.69,74717.51,0.2,-0.60963,0.00015,27.51422]
[1776295263991,36.69,74717.64,0.2,-0.60961,0.00015,27.51472]
[1776295264753,36.69,74730.27,0.2,-0.60776,0.00015,27.55594]
[1776295265593,36.69,74735.16,0.2,-0.60705,0.00015,27.57171]
[1776295266839,36.69,74735.16,0.2,-0.60705,0.00015,27.57171]
[1776295266921,36.69,74735.16,0.2,-0.60705,0.00015,27.57171]
[1776295266974,36.69,74735.73,0.2,-0.60696,0.00015,27.57354]
[1776295269621,36.69,74740.51,0.2,-0.60626,0.00015,27.58885]
[1776295274657,36.69,74741.27,0.2,-0.60616,0.00015,27.59121]
[1776295279692,36.69,74742.43,0.2,-0.60599,0.00015,27.59484]
[1776295282947,36.69,74744.5,0.2,-0.60569,0.00015,27.60141]
[1776295283427,36.69,74747.54,0.2,-0.60525,0.00015,27.61103]
[1776295284516,36.69,74750.57,0.2,-0.6048,0.00015,27.62062]
[1776295288764,36.69,74763.04,0.2,-0.60298,0.00015,27.65975]
[1776295291345,36.69,74769.36,0.2,-0.60206,0.00015,27.6763]
[1776295296814,36.69,74765.05,0.2,-0.60269,0.00015,27.66302]
[1776295297821,36.69,74759.35,0.2,-0.60352,0.00015,27.64523]
[1776295299835,36.69,74758.93,0.2,-0.60359,0.00015,27.6439]
[1776295304870,36.69,74758.91,0.2,-0.60359,0.00015,27.64382]
[1776295309905,36.69,74762.63,0.2,-0.60305,0.00015,27.6554]
[1776295315250,36.69,74760.1,0.2,-0.60342,0.00015,27.64746]
[1776295320982,36.68,74761.0,0.2,-0.60331,0.00015,27.64993]
[1776295326019,36.68,74761.05,0.2,-0.60331,0.00015,27.64987]
[1776295328235,36.68,74761.05,0.2,-0.60331,0.00015,27.64987]
[1776295328303,36.67,74760.69,0.2,-0.60337,0.00015,27.64867]
[1776295329040,36.67,74755.11,0.2,-0.60419,0.00015,27.63113]
[1776295331054,36.67,74750.61,0.2,-0.60485,0.00015,27.61687]
[1776295336089,36.67,74751.19,0.2,-0.60477,0.00015,27.61854]
[1776295341124,36.67,74752.11,0.2,-0.60465,0.00015,27.62126]
[1776295342197,36.67,74752.11,0.2,-0.60465,0.00015,27.62126]
[1776295344152,36.66,74747.36,0.2,-0.60535,0.00015,27.6061]
[1776295345614,36.66,74747.32,0.2,-0.60536,0.00015,27.60594]
[1776295346166,36.66,74739.92,0.2,-0.60644,0.00015,27.58231]
[1776295347172,36.66,74729.12,0.2,-0.60802,0.00015,27.54749]
[1776295347529,36.66,74729.12,0.2,-0.60802,0.00015,27.54749]
[1776295348182,36.66,74734.65,0.2,-0.60722,0.00015,27.56536]
[1776295354223,36.66,74737.06,0.2,-0.60688,0.00015,27.56995]
[1776295359259,36.66,74736.86,0.2,-0.60691,0.00015,27.56924]
[1776295364293,36.66,74737.35,0.2,-0.60685,0.00015,27.57072]
[1776295369329,36.66,74737.91,0.2,-0.60677,0.00015,27.57243]
[1776295375370,36.66,74738.41,0.2,-0.6067,0.00015,27.57391]
[1776295377478,36.66,74738.46,0.2,-0.60669,0.00015,27.57405]
[1776295377533,36.66,74736.56,0.2,-0.60697,0.00015,27.56793]
[1776295382420,36.65,74729.4,0.2,-0.60802,0.00015,27.54473]
[1776295387455,36.65,74725.58,0.2,-0.60858,0.00015,27.53231]
[1776295392490,36.66,74722.06,0.2,-0.6091,0.00015,27.52087]
[1776295393295,36.66,74722.06,0.2,-0.6091,0.00015,27.52087]
[1776295393776,36.66,74720.25,0.2,-0.60936,0.00015,27.51496]
[1776295393903,36.66,74720.25,0.2,-0.60936,0.00015,27.51496]
[1776295394154,36.66,74720.25,0.2,-0.60936,0.00015,27.51496]
[1776295394504,36.66,74707.23,0.2,-0.61126,0.00015,27.47202]
[1776295395511,36.66,74705.94,0.2,-0.61145,0.00015,27.46777]
[1776295398533,36.66,74711.2,0.2,-0.61067,0.00015,27.48535]
[1776295400546,36.66,74715.89,0.2,-0.60998,0.00015,27.50089]
[1776295402560,36.66,74720.91,0.2,-0.60925,0.00015,27.51742]
[1776295407595,36.66,74722.07,0.2,-0.60907,0.00015,27.52129]
[1776295412629,36.66,74722.82,0.2,-0.60897,0.00015,27.52074]
[1776295419692,36.66,74720.32,0.2,-0.60933,0.00015,27.5127]
[1776295424730,36.67,74721.54,0.2,-0.60915,0.00015,27.5168]
[1776295429765,36.67,74723.41,0.2,-0.60887,0.00015,27.523]
[1776295431779,36.67,74719.0,0.2,-0.60951,0.00015,27.5086]
[1776295436814,36.67,74716.06,0.2,-0.60994,0.00015,27.49905]
[1776295441853,36.67,74716.08,0.2,-0.60993,0.00015,27.49924]
[1776295446887,36.67,74716.57,0.2,-0.60985,0.00015,27.50098]
[1776295450117,36.67,74717.02,0.2,-0.60978,0.00015,27.50251]
[1776295450679,36.67,74719.18,0.2,-0.60946,0.00015,27.50964]
[1776295450919,36.67,74732.98,0.2,-0.60745,0.00015,27.55451]
[1776295452933,36.67,74737.68,0.2,-0.60676,0.00015,27.56965]
[1776295455954,36.67,74742.22,0.2,-0.6061,0.00015,27.58413]
[1776295456797,36.67,74742.22,0.2,-0.6061,0.00015,27.58413]
[1776295456966,36.67,74736.4,0.2,-0.60695,0.00015,27.56546]
[1776295457974,36.67,74727.0,0.2,-0.60833,0.00015,27.53506]
[1776295458981,36.67,74720.4,0.2,-0.60929,0.00015,27.51352]
[1776295460995,36.67,74718.35,0.2,-0.60959,0.00015,27.50682]
[1776295463314,36.67,74718.45,0.2,-0.60957,0.00015,27.50719]
[1776295468808,36.68,74714.41,0.2,-0.61016,0.00015,27.49406]
[1776295469468,36.68,74714.41,0.2,-0.61016,0.00015,27.49406]
[1776295469541,36.68,74711.32,0.2,-0.61061,0.00015,27.48389]
[1776295470022,36.68,74711.32,0.2,-0.61061,0.00015,27.48389]
[1776295470069,36.68,74693.68,0.2,-0.61318,0.00015,27.42506]
[1776295471213,36.68,74693.24,0.2,-0.61325,0.00015,27.42055]
[1776295477399,36.68,74696.56,0.2,-0.61275,0.00015,27.43205]
[1776295477413,36.68,74697.03,0.2,-0.61268,0.00015,27.43369]
[1776295481146,36.69,74702.01,0.2,-0.61194,0.00015,27.45058]
[1776295486182,36.69,74700.82,0.2,-0.6121,0.00015,27.44685]
[1776295491414,36.69,74703.56,0.2,-0.61169,0.00015,27.45619]
[1776295491500,36.69,74708.45,0.2,-0.61098,0.00015,27.47247]
[1776295492246,36.69,74717.83,0.2,-0.60961,0.00015,27.50343]
[1776295493447,36.7,74725.99,0.2,-0.60842,0.00015,27.53008]
[1776295499296,36.7,74724.29,0.2,-0.60866,0.00015,27.52456]
[1776295505339,36.7,74717.57,0.2,-0.60964,0.00015,27.50265]
[1776295506346,36.7,74713.04,0.2,-0.6103,0.00015,27.48778]
[1776295510374,36.7,74717.78,0.2,-0.60961,0.00015,27.50346]
[1776295511381,36.7,74724.5,0.2,-0.60862,0.00015,27.52543]
[1776295511809,36.7,74724.5,0.2,-0.60862,0.00015,27.52543]
[1776295512128,36.7,74724.5,0.2,-0.60862,0.00015,27.52543]
[1776295512388,36.7,74731.73,0.2,-0.60757,0.00015,27.54886]
[1776295513395,36.7,74738.06,0.2,-0.60664,0.00015,27.56921]
[1776295518430,36.7,74734.77,0.2,-0.60713,0.00015,27.55856]
[1776295523465,36.7,74735.63,0.2,-0.60701,0.00015,27.56124]
[1776295529507,36.69,74735.82,0.2,-0.60698,0.00015,27.56174]
[1776295534542,36.69,74737.19,0.2,-0.6068,0.00015,27.56295]
[1776295539577,36.69,74735.97,0.2,-0.60699,0.00015,27.55892]
[1776295542712,36.69,74735.73,0.2,-0.60702,0.00015,27.55811]
[1776295543605,36.69,74725.9,0.2,-0.60846,0.00015,27.52629]
[1776295544612,36.69,74720.82,0.2,-0.6092,0.00015,27.50973]
[1776295549646,36.69,74723.48,0.2,-0.60881,0.00015,27.51846]
[1776295554682,36.69,74723.85,0.2,-0.60876,0.00015,27.51969]
[1776295559717,36.69,74728.48,0.2,-0.60808,0.00015,27.53478]
[1776295561052,36.69,74732.34,0.2,-0.60752,0.00015,27.54727]
[1776295561737,36.69,74734.38,0.2,-0.60722,0.00015,27.55384]
[1776295566768,36.69,74735.51,0.2,-0.60705,0.00015,27.55743]
[1776295571803,36.69,74735.35,0.2,-0.60708,0.00015,27.55688]
[1776295577845,36.69,74735.39,0.2,-0.60707,0.00015,27.55699]
[1776295579461,36.69,74735.39,0.2,-0.60707,0.00015,27.55699]
[1776295579538,36.69,74735.46,0.2,-0.60706,0.00015,27.5572]
[1776295580867,36.69,74727.17,0.2,-0.60828,0.00015,27.53042]
[1776295585902,36.69,74726.02,0.2,-0.60844,0.00015,27.52675]
[1776295587937,36.69,74726.88,0.2,-0.60832,0.00015,27.52955]
[1776295588032,36.69,74728.91,0.2,-0.60802,0.00015,27.53614]
[1776295588924,36.69,74735.78,0.2,-0.60701,0.00015,27.55832]
[1776295593959,36.69,74735.32,0.2,-0.6071,0.00015,27.5537]
[1776295596980,36.69,74739.75,0.2,-0.60645,0.00015,27.56788]
[1776295598485,36.69,74739.75,0.2,-0.60645,0.00015,27.56788]
[1776295598993,36.69,74745.7,0.2,-0.60558,0.00015,27.58682]
[1776295601512,36.69,74749.53,0.2,-0.60502,0.00015,27.59894]
[1776295601536,36.69,74749.75,0.2,-0.60499,0.00015,27.59956]
[1776295604046,36.69,74756.04,0.2,-0.60407,0.00015,27.61936]
[1776295608596,36.69,74756.34,0.2,-0.60403,0.00015,27.62031]
[1776295608676,36.69,74756.34,0.2,-0.60403,0.00015,27.62032]
[1776295609693,36.69,74751.33,0.2,-0.60477,0.00015,27.60449]
[1776295610096,36.69,74743.66,0.2,-0.60589,0.00015,27.58016]
[1776295612110,36.68,74743.36,0.2,-0.60594,0.00015,27.57913]
[1776295617145,36.68,74741.79,0.2,-0.60617,0.00015,27.57396]
[1776295620223,36.68,74741.73,0.2,-0.60619,0.00015,27.5737]
[1776295623908,36.68,74736.83,0.2,-0.60691,0.00015,27.55787]
[1776295624194,36.68,74736.66,0.2,-0.60694,0.00015,27.5573]
[1776295625201,36.68,74732.11,0.2,-0.6076,0.00015,27.54261]
[1776295630236,36.68,74729.69,0.2,-0.60796,0.00015,27.53469]
[1776295635271,36.68,74730.09,0.2,-0.6079,0.00015,27.53596]
[1776295640306,36.68,74723.79,0.2,-0.60883,0.00015,27.51547]
[1776295645341,36.68,74726.41,0.2,-0.60844,0.00015,27.52408]
[1776295647403,36.68,74729.48,0.2,-0.60799,0.00015,27.53405]
[1776295647498,36.68,74730.19,0.2,-0.60789,0.00015,27.53635]
[1776295648361,36.68,74737.87,0.2,-0.60676,0.00015,27.56111]
[1776295649126,36.68,74737.87,0.2,-0.60676,0.00015,27.56111]
[1776295649369,36.68,74743.44,0.2,-0.60595,0.00015,27.57891]
[1776295650933,36.68,74747.78,0.2,-0.60531,0.00015,27.59272]
[1776295651383,36.68,74751.57,0.2,-0.60477,0.00015,27.60161]
[1776295652390,36.68,74755.97,0.2,-0.60412,0.00015,27.61552]
[1776295657425,36.68,74758.76,0.2,-0.60371,0.00015,27.62444]
[1776295659438,36.68,74763.42,0.2,-0.60302,0.00015,27.63906]
[1776295660340,36.68,74763.42,0.2,-0.60302,0.00015,27.63906]
[1776295660446,36.68,74763.8,0.2,-0.60296,0.00015,27.64027]
[1776295663388,36.68,74764.23,0.2,-0.6029,0.00015,27.64166]
[1776295664675,36.68,74764.07,0.2,-0.60292,0.00015,27.64118]
[1776295664680,36.68,74762.46,0.2,-0.60315,0.00015,27.63619]
[1776295666796,36.68,74762.47,0.2,-0.60315,0.00015,27.63625]
[1776295666805,36.68,74767.65,0.2,-0.60239,0.00015,27.65237]
[1776295672696,36.68,74769.96,0.2,-0.60205,0.00015,27.65959]
[1776295672703,36.68,74769.96,0.2,-0.60205,0.00015,27.65959]
[1776295672775,36.69,74769.99,0.2,-0.60204,0.00015,27.65969]
[1776295673537,36.69,74764.21,0.2,-0.60289,0.00015,27.64178]
[1776295675696,36.69,74764.31,0.2,-0.60287,0.00015,27.64211]
[1776295675715,36.69,74764.31,0.2,-0.60287,0.00015,27.64214]
[1776295680727,36.69,74764.2,0.2,-0.60288,0.00015,27.64188]
[1776295680826,36.69,74764.24,0.2,-0.60288,0.00015,27.64202]
[1776295686628,36.69,74760.63,0.2,-0.6034,0.00015,27.63091]
[1776295691664,36.69,74760.93,0.2,-0.60335,0.00015,27.63198]
[1776295696699,36.69,74761.01,0.2,-0.60333,0.00015,27.63235]
[1776295702741,36.7,74762.92,0.2,-0.60304,0.00015,27.63844]
[1776295707775,36.7,74765.15,0.2,-0.60271,0.00015,27.64548]
[1776295709790,36.7,74758.08,0.2,-0.60374,0.00015,27.62348]
[1776295714824,36.7,74761.29,0.2,-0.60328,0.00015,27.6306]
[1776295716839,36.7,74765.7,0.2,-0.60263,0.00015,27.64438]
[1776295720867,36.7,74770.68,0.2,-0.60189,0.00015,27.65988]
[1776295726909,36.71,74770.75,0.2,-0.60188,0.00015,27.66017]
[1776295731238,36.71,74772.7,0.2,-0.60159,0.00015,27.66621]
[1776295734756,36.71,74774.9,0.2,-0.60127,0.00015,27.673]
[1776295734880,36.71,74774.9,0.2,-0.60127,0.00015,27.673]
[1776295734788,36.71,74774.82,0.2,-0.60128,0.00015,27.67276]
[1776295734965,36.71,74775.2,0.2,-0.60122,0.00015,27.67393]
[1776295737537,36.71,74775.17,0.2,-0.60123,0.00015,27.67384]
[1776295737638,36.71,74775.58,0.2,-0.60116,0.00015,27.67511]
[1776295743022,36.71,74776.61,0.2,-0.60101,0.00015,27.67828]
[1776295748288,36.71,74776.61,0.2,-0.60101,0.00015,27.67829]
[1776295748925,36.71,74773.79,0.2,-0.60143,0.00015,27.66965]
[1776295749063,36.71,74768.46,0.2,-0.60221,0.00015,27.65322]
[1776295754098,36.7,74767.13,0.2,-0.60242,0.00015,27.64884]
[1776295759133,36.7,74766.66,0.2,-0.6025,0.00015,27.64709]
[1776295760140,36.7,74760.77,0.2,-0.60337,0.00015,27.6287]
[1776295765190,36.69,74758.96,0.2,-0.60364,0.00015,27.62286]
[1776295773231,36.69,74762.53,0.2,-0.60315,0.00015,27.63052]
[1776295778266,36.68,74764.02,0.2,-0.60295,0.00015,27.63494]
[1776295783301,36.68,74763.42,0.2,-0.60305,0.00015,27.63284]
[1776295789343,36.68,74763.98,0.2,-0.60298,0.00015,27.63433]
[1776295794378,36.67,74762.56,0.2,-0.6032,0.00015,27.62971]
[1776295800419,36.67,74763.28,0.2,-0.60311,0.00015,27.63169]
[1776295808476,36.66,74763.21,0.2,-0.60312,0.00015,27.6313]
[1776295814561,36.66,74763.06,0.2,-0.60315,0.00015,27.63081]
[1776295814606,36.66,74763.06,0.2,-0.60315,0.00015,27.63081]
[1776295814861,36.66,74768.8,0.2,-0.60231,0.00015,27.6486]
[1776295815483,36.66,74768.8,0.2,-0.60231,0.00015,27.6486]
[1776295815901,36.66,74768.8,0.2,-0.60231,0.00015,27.6486]
[1776295815941,36.66,74768.8,0.2,-0.60231,0.00015,27.6486]
[1776295815961,36.67,74786.77,0.2,-0.59966,0.00015,27.70379]
[1776295816329,36.67,74786.77,0.2,-0.59966,0.00015,27.70379]
[1776295816961,36.67,74778.82,0.2,-0.60083,0.00015,27.67957]
[1776295817539,36.66,74766.82,0.2,-0.6026,0.00015,27.64251]
[1776295818546,36.66,74765.04,0.2,-0.60286,0.00015,27.63694]
[1776295823581,36.66,74762.3,0.2,-0.60326,0.00015,27.62834]
[1776295828615,36.66,74764.18,0.2,-0.603,0.00015,27.63405]
[1776295831132,36.66,74764.07,0.2,-0.60302,0.00015,27.63364]
[1776295831637,36.66,74770.66,0.2,-0.60206,0.00015,27.65102]
[1776295836674,36.66,74769.8,0.2,-0.6022,0.00015,27.64817]
[1776295841708,36.65,74769.76,0.2,-0.60222,0.00015,27.6478]
[1776295844730,36.65,74776.15,0.2,-0.60129,0.00015,27.66736]
[1776295849765,36.64,74781.32,0.2,-0.60054,0.00015,27.68293]
[1776295851360,36.64,74780.04,0.2,-0.60073,0.00015,27.67899]
[1776295851779,36.64,74781.16,0.2,-0.60057,0.00015,27.68238]
[1776295852341,36.64,74781.16,0.2,-0.60057,0.00015,27.68238]
[1776295852785,36.64,74783.79,0.2,-0.60018,0.00015,27.69038]
[1776295855807,36.64,74790.44,0.2,-0.59921,0.00015,27.71044]
[1776295860842,36.64,74793.57,0.2,-0.59875,0.00015,27.71984]
[1776295864870,36.64,74798.2,0.2,-0.59807,0.00015,27.73369]
[1776295869905,36.64,74799.38,0.2,-0.5979,0.00015,27.73715]
[1776295874940,36.64,74800.21,0.2,-0.59778,0.00015,27.73957]
[1776295879975,36.64,74801.47,0.2,-0.5976,0.00015,27.74327]
[1776295883393,36.63,74801.67,0.2,-0.59757,0.00015,27.74385]
[1776295884005,36.63,74785.58,0.2,-0.59994,0.00015,27.69539]
[1776295885014,36.63,74780.04,0.2,-0.60076,0.00015,27.67848]
[1776295890049,36.63,74785.68,0.2,-0.59994,0.00015,27.69555]
[1776295892656,36.63,74788.04,0.2,-0.5996,0.00015,27.69963]
[1776295893070,36.63,74774.5,0.2,-0.60159,0.00015,27.65823]
[1776295893881,36.63,74774.5,0.2,-0.6016,0.00015,27.65819]
[1776295894077,36.63,74768.36,0.2,-0.6025,0.00015,27.63919]
[1776295899112,36.63,74767.12,0.2,-0.60269,0.00015,27.63515]
[1776295905153,36.62,74767.32,0.2,-0.60267,0.00015,27.63554]
[1776295910191,36.63,74767.21,0.2,-0.60268,0.00015,27.63536]
[1776295918246,36.63,74766.91,0.2,-0.60271,0.00015,27.63469]
[1776295923389,36.63,74764.64,0.2,-0.60304,0.00015,27.62775]
[1776295923416,36.63,74764.71,0.2,-0.60302,0.00015,27.628]
[1776295924289,36.63,74749.17,0.2,-0.6053,0.00015,27.57913]
[1776295925296,36.63,74745.18,0.2,-0.60589,0.00015,27.56641]
[1776295930934,36.63,74743.88,0.2,-0.60608,0.00015,27.56222]
[1776295931113,36.63,74743.0,0.2,-0.60621,0.00015,27.55938]
[1776295936373,36.63,74739.18,0.2,-0.60677,0.00015,27.54711]
[1776295938692,36.63,74739.36,0.2,-0.60675,0.00015,27.54768]
[1776295940401,36.63,74746.11,0.2,-0.60576,0.00015,27.56926]
[1776295942438,36.63,74748.39,0.2,-0.60543,0.00015,27.5765]
[1776295942539,36.63,74748.99,0.2,-0.60534,0.00015,27.57836]
[1776295944429,36.63,74753.94,0.2,-0.60462,0.00015,27.59402]
[1776295949464,36.63,74756.85,0.2,-0.6042,0.00015,27.60301]
[1776295954499,36.62,74755.14,0.2,-0.60447,0.00015,27.59435]
[1776295960541,36.62,74757.71,0.2,-0.60411,0.00015,27.60223]
[1776295966084,36.62,74756.31,0.2,-0.60432,0.00015,27.59768]
[1776295966110,36.62,74755.95,0.2,-0.60437,0.00015,27.59648]
[1776295968598,36.62,74750.09,0.2,-0.60524,0.00015,27.57785]
[1776295973633,36.61,74749.95,0.2,-0.60527,0.00015,27.57729]
[1776295978668,36.61,74750.11,0.2,-0.60525,0.00015,27.57766]
[1776295983703,36.61,74749.67,0.2,-0.60532,0.00015,27.57611]
[1776295986746,36.61,74749.53,0.2,-0.60535,0.00015,27.57561]
[1776295986848,36.61,74749.81,0.2,-0.60531,0.00015,27.57647]
[1776295987731,36.61,74758.31,0.2,-0.60406,0.00015,27.60331]
[1776295992766,36.6,74760.88,0.2,-0.60369,0.00015,27.61116]
[1776295997801,36.6,74762.84,0.2,-0.60341,0.00015,27.61723]
[1776296001830,36.6,74756.47,0.2,-0.60435,0.00015,27.59712]
[1776296007872,36.6,74756.34,0.2,-0.60438,0.00015,27.59649]
[1776296012907,36.6,74756.26,0.2,-0.60441,0.00015,27.59306]
[1776296017942,36.59,74756.41,0.2,-0.60439,0.00015,27.59346]
[1776296028015,36.59,74756.33,0.2,-0.60441,0.00015,27.59304]
[1776296033050,36.59,74752.19,0.2,-0.60502,0.00015,27.57988]
[1776296034336,36.59,74752.08,0.2,-0.60504,0.00015,27.57952]
[1776296035064,36.59,74751.2,0.2,-0.60517,0.00015,27.57672]
[1776296041106,36.59,74748.81,0.2,-0.60553,0.00015,27.56892]
[1776296046861,36.58,74745.57,0.2,-0.60601,0.00015,27.55846]
[1776296047408,36.58,74743.19,0.2,-0.60637,0.00015,27.55078]
[1776296048180,36.58,74743.19,0.2,-0.60637,0.00015,27.55078]
[1776296048155,36.58,74738.88,0.2,-0.607,0.00015,27.5369]
[1776296049162,36.58,74737.84,0.2,-0.60715,0.00015,27.53354]
[1776296051041,36.58,74735.84,0.2,-0.60745,0.00015,27.52706]
[1776296051176,36.58,74735.01,0.2,-0.60757,0.00015,27.52437]
[1776296056211,36.58,74734.95,0.2,-0.60758,0.00015,27.52414]
[1776296060239,36.58,74729.61,0.2,-0.60837,0.00015,27.50678]
[1776296063259,36.58,74722.42,0.2,-0.60942,0.00015,27.48331]
[1776296066609,36.58,74721.48,0.2,-0.60955,0.00015,27.48027]
[1776296067288,36.58,74715.62,0.2,-0.61041,0.00015,27.461]
[1776296070582,36.59,74711.72,0.2,-0.61098,0.00015,27.44816]
[1776296070910,36.59,74711.72,0.2,-0.61098,0.00015,27.44816]
[1776296071317,36.59,74704.14,0.2,-0.61209,0.00015,27.41987]
[1776296078241,36.59,74703.59,0.2,-0.61216,0.00015,27.41822]
[1776296087431,36.6,74703.72,0.2,-0.6121,0.00015,27.41947]
[1776296093472,36.61,74703.83,0.2,-0.61207,0.00015,27.42025]
[1776296096494,36.61,74708.48,0.2,-0.61138,0.00015,27.43597]
[1776296098530,36.61,74710.76,0.2,-0.61104,0.00015,27.44361]
[1776296098838,36.61,74710.76,0.2,-0.61104,0.00015,27.44361]
[1776296098919,36.61,74722.41,0.2,-0.60933,0.00015,27.48214]
[1776296099515,36.61,74728.14,0.2,-0.60849,0.00015,27.50086]
[1776296100458,36.61,74728.14,0.2,-0.60849,0.00015,27.50086]
[1776296100521,36.61,74729.94,0.2,-0.60823,0.00015,27.50674]
[1776296104550,36.61,74721.13,0.2,-0.60952,0.00015,27.47804]
[1776296109553,36.62,74721.28,0.2,-0.60949,0.00015,27.47867]
[1776296109599,36.62,74721.28,0.2,-0.60949,0.00015,27.47867]
[1776296109687,36.62,74721.32,0.2,-0.60948,0.00015,27.47884]
[1776296110973,36.62,74721.32,0.2,-0.60948,0.00015,27.47884]
[1776296111049,36.62,74695.42,0.2,-0.61326,0.00015,27.3927]
[1776296111608,36.62,74690.57,0.2,-0.61397,0.00015,27.37628]
[1776296112615,36.62,74689.4,0.2,-0.61414,0.00015,27.3724]
[1776296113697,36.62,74689.4,0.2,-0.61414,0.00015,27.3724]
[1776296113757,36.62,74684.84,0.2,-0.6148,0.00015,27.3569]
[1776296114762,36.62,74684.84,0.2,-0.6148,0.00015,27.3569]
[1776296114834,36.62,74671.54,0.2,-0.61674,0.00015,27.31119]
[1776296115894,36.62,74670.3,0.2,-0.61692,0.00015,27.30689]
[1776296117656,36.62,74665.22,0.2,-0.61766,0.00015,27.28923]
[1776296120403,36.62,74664.47,0.2,-0.61777,0.00015,27.28656]
[1776296120678,36.62,74674.02,0.2,-0.61638,0.00015,27.31968]
[1776296121684,36.62,74680.91,0.2,-0.61538,0.00015,27.34342]
[1776296123698,36.62,74681.24,0.2,-0.61533,0.00015,27.34459]
[1776296125323,36.62,74680.74,0.2,-0.6154,0.00015,27.34288]
[1776296125898,36.62,74677.16,0.2,-0.61592,0.00015,27.33061]
[1776296128342,36.62,74677.82,0.2,-0.61582,0.00015,27.3329]
[1776296128744,36.62,74679.08,0.2,-0.61564,0.00015,27.33725]
[1776296133191,36.62,74680.74,0.2,-0.61541,0.00015,27.33988]
[1776296133293,36.62,74680.36,0.2,-0.61546,0.00015,27.3386]
[1776296134786,36.62,74669.89,0.2,-0.61699,0.00015,27.30245]
[1776296135793,36.62,74676.3,0.2,-0.61605,0.00015,27.32463]
[1776296137067,36.62,74676.3,0.2,-0.61605,0.00015,27.32463]
[1776296137208,36.62,74676.3,0.2,-0.61605,0.00015,27.32463]
[1776296137261,36.62,74678.3,0.2,-0.61576,0.00015,27.33153]
[1776296142842,36.62,74678.8,0.2,-0.61568,0.00015,27.33334]
[1776296143659,36.62,74678.8,0.2,-0.61568,0.00015,27.33334]
[1776296143849,36.62,74678.05,0.2,-0.61579,0.00015,27.33078]
[1776296148884,36.62,74675.65,0.2,-0.61614,0.00015,27.32259]
[1776296153919,36.62,74669.17,0.2,-0.61709,0.00015,27.30007]
[1776296158954,36.62,74668.57,0.2,-0.61719,0.00015,27.29766]
[1776296159904,36.62,74668.57,0.2,-0.61719,0.00015,27.29766]
[1776296159961,36.62,74671.01,0.2,-0.61684,0.00015,27.30605]
[1776296160967,36.62,74676.78,0.2,-0.616,0.00015,27.32598]
[1776296162476,36.62,74676.85,0.2,-0.61599,0.00015,27.32622]
[1776296162993,36.62,74675.86,0.2,-0.61613,0.00015,27.32278]
[1776296168029,36.62,74676.36,0.2,-0.61606,0.00015,27.32449]
[1776296169361,36.62,74676.63,0.2,-0.61602,0.00015,27.32542]
[1776296169473,36.62,74676.63,0.2,-0.61602,0.00015,27.32542]
[1776296170043,36.62,74678.61,0.2,-0.61573,0.00015,27.33223]
[1776296175078,36.62,74680.83,0.2,-0.61541,0.00015,27.33981]
[1776296180113,36.61,74684.35,0.2,-0.6149,0.00015,27.35176]
[1776296185148,36.61,74685.21,0.2,-0.61478,0.00015,27.35458]
[1776296190194,36.61,74684.9,0.2,-0.61483,0.00015,27.35343]
[1776296190267,36.61,74684.9,0.2,-0.61483,0.00015,27.35343]
[1776296190345,36.61,74684.36,0.2,-0.61491,0.00015,27.35156]
[1776296191190,36.61,74679.28,0.2,-0.61567,0.00015,27.331]
[1776296192748,36.61,74678.63,0.2,-0.61577,0.00015,27.32872]
[1776296193204,36.61,74677.98,0.2,-0.61586,0.00015,27.32644]
[1776296194866,36.61,74677.79,0.2,-0.61589,0.00015,27.32575]
[1776296195218,36.61,74675.98,0.2,-0.61616,0.00015,27.31951]
[1776296196225,36.61,74670.75,0.2,-0.61692,0.00015,27.30135]
[1776296201260,36.6,74670.36,0.2,-0.617,0.00015,27.29969]
[1776296206295,36.6,74670.19,0.2,-0.61703,0.00015,27.29881]
[1776296212377,36.6,74670.17,0.2,-0.61704,0.00015,27.29866]
[1776296213344,36.6,74678.84,0.2,-0.61578,0.00015,27.32843]
[1776296214604,36.59,74676.73,0.2,-0.61609,0.00015,27.32111]
[1776296215180,36.59,74676.73,0.2,-0.61609,0.00015,27.32111]
[1776296215358,36.59,74694.88,0.2,-0.61345,0.00015,27.38304]
[1776296216365,36.6,74704.58,0.2,-0.61202,0.00015,27.41576]
[1776296218379,36.6,74699.97,0.2,-0.61269,0.00015,27.40044]
[1776296221401,36.6,74710.27,0.2,-0.61117,0.00015,27.43512]
[1776296223415,36.6,74718.56,0.2,-0.60995,0.00015,27.46267]
[1776296225430,36.6,74723.37,0.2,-0.60924,0.00015,27.47857]
[1776296230465,36.61,74721.64,0.2,-0.60949,0.00015,27.47309]
[1776296234835,36.61,74714.76,0.2,-0.61049,0.00015,27.45058]
[1776296235500,36.61,74709.69,0.2,-0.61123,0.00015,27.43381]
[1776296240535,36.62,74708.8,0.2,-0.61134,0.00015,27.43116]
[1776296245570,36.62,74706.24,0.2,-0.6117,0.00015,27.42293]
[1776296250605,36.62,74702.41,0.2,-0.61225,0.00015,27.41044]
[1776296255639,36.63,74701.38,0.2,-0.61239,0.00015,27.40426]
[1776296260675,36.64,74704.42,0.2,-0.61193,0.00015,27.41482]
[1776296265710,36.64,74705.01,0.2,-0.61182,0.00015,27.41715]
[1776296270745,36.65,74706.37,0.2,-0.61161,0.00015,27.42203]
[1776296275780,36.65,74706.54,0.2,-0.61157,0.00015,27.42293]
[1776296280815,36.66,74706.44,0.2,-0.61156,0.00015,27.42294]
[1776296282828,36.66,74712.6,0.2,-0.61066,0.00015,27.44352]
[1776296286857,36.66,74717.13,0.2,-0.60998,0.00015,27.45869]
[1776296291891,36.66,74719.38,0.2,-0.60964,0.00015,27.46632]
[1776296296927,36.67,74720.11,0.2,-0.60952,0.00015,27.46898]
[1776296303976,36.67,74720.12,0.2,-0.60951,0.00015,27.46929]
[1776296309011,36.68,74719.81,0.2,-0.60954,0.00015,27.46847]
[1776296314046,36.68,74719.06,0.2,-0.60965,0.00015,27.46311]
[1776296319081,36.68,74720.83,0.2,-0.60939,0.00015,27.4691]
[1776296321095,36.68,74716.09,0.2,-0.61008,0.00015,27.45362]
[1776296326129,36.69,74716.05,0.2,-0.61007,0.00015,27.45371]
[1776296331165,36.69,74713.77,0.2,-0.61039,0.00015,27.44643]
[1776296336200,36.69,74713.38,0.2,-0.61044,0.00015,27.44537]
[1776296340091,36.7,74714.56,0.2,-0.61026,0.00015,27.44939]
[1776296340228,36.7,74714.43,0.2,-0.61028,0.00015,27.449]
[1776296341183,36.7,74714.43,0.2,-0.61028,0.00015,27.449]
[1776296341481,36.7,74714.43,0.2,-0.61028,0.00015,27.449]
[1776296341452,36.7,74713.21,0.2,-0.61045,0.00015,27.44502]
[1776296342111,36.7,74713.21,0.2,-0.61045,0.00015,27.44502]
[1776296342243,36.7,74704.42,0.2,-0.61173,0.00015,27.41593]
[1776296344256,36.7,74711.06,0.2,-0.61076,0.00015,27.43808]
[1776296349291,36.7,74710.54,0.2,-0.61082,0.00015,27.43661]
[1776296354326,36.71,74710.52,0.2,-0.61081,0.00015,27.43681]
[1776296356340,36.71,74701.68,0.2,-0.6121,0.00015,27.40754]
[1776296356607,36.71,74701.68,0.2,-0.6121,0.00015,27.40754]
[1776296357347,36.71,74686.74,0.2,-0.61427,0.00015,27.35723]
[1776296358354,36.71,74685.92,0.2,-0.61439,0.00015,27.35445]
[1776296363388,36.71,74684.16,0.2,-0.61465,0.00015,27.34852]
[1776296365403,36.71,74679.02,0.2,-0.61539,0.00015,27.33102]
[1776296367591,36.71,74679.48,0.2,-0.61533,0.00015,27.33264]
[1776296374466,36.71,74680.52,0.2,-0.61519,0.00015,27.3331]
[1776296379501,36.71,74679.65,0.2,-0.61531,0.00015,27.33022]
[1776296384536,36.71,74679.65,0.2,-0.6153,0.00015,27.3303]
[1776296389571,36.71,74681.22,0.2,-0.61507,0.00015,27.33575]
[1776296394610,36.71,74681.93,0.2,-0.61496,0.00015,27.33825]
[1776296396623,36.72,74678.34,0.2,-0.61549,0.00015,27.32601]
[1776296396625,36.72,74678.37,0.2,-0.61548,0.00015,27.32614]
[1776296397632,36.71,74674.1,0.2,-0.61611,0.00015,27.31142]
[1776296402667,36.71,74670.39,0.2,-0.61666,0.00015,27.29834]
[1776296407704,36.71,74670.65,0.2,-0.61663,0.00015,27.29899]
[1776296412372,36.7,74670.62,0.2,-0.61665,0.00015,27.29872]
[1776296412428,36.7,74670.82,0.2,-0.61662,0.00015,27.29931]
[1776296413746,36.7,74680.22,0.2,-0.61525,0.00015,27.33155]
[1776296418781,36.7,74682.46,0.2,-0.61492,0.00015,27.33928]
[1776296420382,36.7,74682.46,0.2,-0.61492,0.00015,27.33928]
[1776296420446,36.7,74680.33,0.2,-0.61523,0.00015,27.33203]
[1776296424823,36.71,74675.82,0.2,-0.61589,0.00015,27.31666]
[1776296428851,36.71,74670.94,0.2,-0.61659,0.00015,27.29993]
[1776296433886,36.71,74670.61,0.2,-0.61665,0.00015,27.29571]
[1776296438923,36.71,74667.57,0.2,-0.6171,0.00015,27.28509]
[1776296443958,36.7,74665.75,0.2,-0.61738,0.00015,27.27849]
[1776296448993,36.7,74665.14,0.2,-0.61748,0.00015,27.27608]
[1776296454029,36.69,74664.76,0.2,-0.61755,0.00015,27.27446]
[1776296459227,36.69,74663.57,0.2,-0.61773,0.00015,27.2701]
[1776296464473,36.69,74661.89,0.2,-0.61799,0.00015,27.26403]
[1776296466113,36.68,74653.02,0.2,-0.61929,0.00015,27.23273]
[1776296467698,36.68,74653.57,0.2,-0.61921,0.00015,27.23466]
[1776296468514,36.68,74653.57,0.2,-0.61921,0.00015,27.23466]
[1776296468607,36.68,74660.72,0.2,-0.61817,0.00015,27.25965]
[1776296474170,36.68,74662.11,0.2,-0.61798,0.00015,27.26424]
[1776296479209,36.68,74663.3,0.2,-0.61782,0.00015,27.26815]
[1776296481224,36.68,74658.87,0.2,-0.61847,0.00015,27.2526]
[1776296484245,36.67,74654.28,0.2,-0.61914,0.00015,27.23641]
[1776296489280,36.67,74650.9,0.2,-0.61964,0.00015,27.22439]
[1776296492029,36.67,74650.98,0.2,-0.61964,0.00015,27.22152]
[1776296492301,36.67,74645.98,0.2,-0.62037,0.00015,27.20382]
[1776296497336,36.67,74643.41,0.2,-0.62074,0.00015,27.19468]
[1776296498362,36.67,74643.41,0.2,-0.62074,0.00015,27.19468]
[1776296498373,36.67,74643.41,0.2,-0.62074,0.00015,27.19468]
[1776296503379,36.67,74647.41,0.2,-0.62016,0.00015,27.20884]
[1776296509421,36.67,74647.81,0.2,-0.62011,0.00015,27.21021]
[1776296514456,36.67,74647.49,0.2,-0.62015,0.00015,27.20905]
[1776296519491,36.67,74647.72,0.2,-0.62012,0.00015,27.20984]
[1776296524526,36.67,74648.19,0.2,-0.62006,0.00015,27.21147]
[1776296529561,36.67,74650.17,0.2,-0.61977,0.00015,27.21842]
[1776296530568,36.67,74661.76,0.2,-0.61808,0.00015,27.25909]
[1776296531455,36.67,74661.76,0.2,-0.61808,0.00015,27.25909]
[1776296531575,36.67,74663.11,0.2,-0.61789,0.00015,27.26376]
[1776296536454,36.67,74664.83,0.2,-0.61765,0.00015,27.26959]
[1776296536610,36.67,74668.36,0.2,-0.61714,0.00015,27.28181]
[1776296538014,36.67,74671.08,0.2,-0.61674,0.00015,27.29127]
[1776296538636,36.67,74669.53,0.2,-0.61696,0.00015,27.28595]
[1776296542660,36.67,74670.27,0.2,-0.61685,0.00015,27.28863]
[1776296542664,36.67,74672.4,0.2,-0.61654,0.00015,27.29604]
[1776296542957,36.67,74672.4,0.2,-0.61654,0.00015,27.29604]
[1776296543671,36.67,74682.84,0.2,-0.61501,0.00015,27.33191]
[1776296545369,36.67,74685.41,0.2,-0.61464,0.00015,27.34069]
[1776296545622,36.67,74685.41,0.2,-0.61464,0.00015,27.34069]
[1776296549332,36.67,74690.77,0.2,-0.61385,0.00015,27.35891]
[1776296549713,36.67,74692.03,0.2,-0.61367,0.00015,27.36317]
[1776296552734,36.67,74697.24,0.2,-0.61292,0.00015,27.37762]
[1776296555755,36.67,74702.12,0.2,-0.61221,0.00015,27.39405]
[1776296560442,36.67,74702.18,0.2,-0.61219,0.00015,27.39447]
[1776296560793,36.68,74711.5,0.2,-0.61082,0.00015,27.42561]
[1776296564820,36.68,74706.87,0.2,-0.61148,0.00015,27.41049]
[1776296566683,36.68,74706.87,0.2,-0.61148,0.00015,27.41049]
[1776296570863,36.69,74698.11,0.2,-0.61274,0.00015,27.38165]
[1776296576905,36.69,74696.64,0.2,-0.61293,0.00015,27.37725]
[1776296581940,36.7,74692.85,0.2,-0.61346,0.00015,27.36496]
[1776296582840,36.7,74692.85,0.2,-0.61346,0.00015,27.36496]
[1776296582947,36.7,74692.31,0.2,-0.61353,0.00015,27.36324]
[1776296587982,36.71,74693.03,0.2,-0.61341,0.00015,27.36616]
[1776296592010,36.71,74688.66,0.2,-0.61403,0.00015,27.35175]
[1776296597045,36.72,74688.29,0.2,-0.61406,0.00015,27.35094]
[1776296599299,36.72,74690.18,0.2,-0.61378,0.00015,27.35743]
[1776296599381,36.72,74690.5,0.2,-0.61372,0.00015,27.3587]
[1776296606108,36.73,74692.98,0.2,-0.61333,0.00015,27.3676]
[1776296611143,36.74,74695.55,0.2,-0.61295,0.00015,27.37359]
[1776296616178,36.74,74695.98,0.2,-0.61287,0.00015,27.37545]
[1776296621213,36.75,74696.16,0.2,-0.61282,0.00015,27.37647]
[1776296626249,36.76,74696.09,0.2,-0.61281,0.00015,27.37666]
[1776296631284,36.76,74695.95,0.2,-0.61281,0.00015,27.37671]
[1776296636318,36.77,74694.81,0.2,-0.61295,0.00015,27.37332]
[1776296641354,36.78,74694.68,0.2,-0.61295,0.00015,27.37333]
[1776296642570,36.78,74694.68,0.2,-0.61295,0.00015,27.37333]
[1776296642674,36.78,74694.56,0.2,-0.61296,0.00015,27.37302]
[1776296643368,36.78,74686.15,0.2,-0.61418,0.00015,27.34478]
[1776296648403,36.78,74685.64,0.2,-0.61424,0.00015,27.3433]
[1776296652983,36.78,74683.88,0.2,-0.6145,0.00015,27.33724]
[1776296653438,36.78,74674.03,0.2,-0.61594,0.00015,27.30362]
[1776296655452,36.78,74670.05,0.2,-0.61652,0.00015,27.28991]
[1776296660487,36.78,74668.96,0.2,-0.61668,0.00015,27.2861]
[1776296662646,36.78,74672.57,0.2,-0.61615,0.00015,27.2985]
[1776296662747,36.78,74672.83,0.2,-0.61612,0.00015,27.29937]
[1776296663509,36.78,74679.08,0.2,-0.61521,0.00015,27.32078]
[1776296668543,36.78,74678.18,0.2,-0.61533,0.00015,27.31781]
[1776296673579,36.78,74681.98,0.2,-0.61479,0.00015,27.32774]
[1776296676897,36.78,74681.06,0.2,-0.61492,0.00015,27.32467]
[1776296682641,36.79,74680.73,0.2,-0.61496,0.00015,27.32368]
[1776296687677,36.79,74680.31,0.2,-0.61502,0.00015,27.32238]
[1776296692712,36.79,74677.45,0.2,-0.61543,0.00015,27.31263]
[1776296697747,36.79,74677.96,0.2,-0.61536,0.00015,27.31435]
[1776296702782,36.79,74680.41,0.2,-0.615,0.00015,27.32272]
[1776296707817,36.79,74679.66,0.2,-0.61511,0.00015,27.32023]
[1776296710700,36.79,74678.95,0.2,-0.61521,0.00015,27.31783]
[1776296710838,36.79,74678.76,0.2,-0.61524,0.00015,27.31719]
[1776296715873,36.79,74674.91,0.2,-0.6158,0.00015,27.304]
[1776296721915,36.79,74674.94,0.2,-0.6158,0.00015,27.30406]
[1776296726981,36.79,74675.67,0.2,-0.6157,0.00015,27.30645]
[1776296730855,36.79,74675.85,0.2,-0.61567,0.00015,27.30702]
[1776296731010,36.79,74675.75,0.2,-0.6157,0.00015,27.30353]
[1776296736045,36.78,74682.17,0.2,-0.61477,0.00015,27.32531]
[1776296742087,36.79,74685.97,0.2,-0.61422,0.00015,27.33829]
[1776296746831,36.79,74687.84,0.2,-0.61394,0.00015,27.34463]
[1776296746833,36.79,74687.91,0.2,-0.61393,0.00015,27.34488]
[1776296748128,36.79,74693.77,0.2,-0.61308,0.00015,27.36461]
[1776296751113,36.79,74694.07,0.2,-0.61304,0.00015,27.3656]
[1776296751149,36.79,74693.93,0.2,-0.61306,0.00015,27.36512]
[1776296756185,36.78,74693.53,0.2,-0.61312,0.00015,27.36373]
[1776296761953,36.78,74694.16,0.2,-0.61303,0.00015,27.36581]
[1776296762226,36.78,74694.52,0.2,-0.61298,0.00015,27.36697]
[1776296766844,36.78,74707.09,0.2,-0.61115,0.00015,27.40884]
[1776296767261,36.78,74714.5,0.2,-0.61007,0.00015,27.43326]
[1776296768189,36.78,74714.5,0.2,-0.61007,0.00015,27.43326]
[1776296768216,36.78,74714.5,0.2,-0.61007,0.00015,27.43326]
[1776296768278,36.78,74719.28,0.2,-0.60937,0.00015,27.44894]
[1776296769192,36.78,74719.28,0.2,-0.60937,0.00015,27.44894]
[1776296769279,36.78,74725.88,0.2,-0.6084,0.00015,27.47045]
[1776296770117,36.78,74725.88,0.2,-0.6084,0.00015,27.47045]
[1776296771796,36.78,74729.99,0.2,-0.6078,0.00015,27.48378]
[1776296773559,36.78,74735.47,0.2,-0.607,0.00015,27.50141]
[1776296775960,36.78,74736.64,0.2,-0.60683,0.00015,27.50516]
[1776296776327,36.78,74742.18,0.2,-0.60602,0.00015,27.52284]
[1776296777335,36.78,74747.3,0.2,-0.60527,0.00015,27.53907]
[1776296778250,36.78,74747.3,0.2,-0.60527,0.00015,27.53907]
[1776296778342,36.78,74750.78,0.2,-0.60476,0.00015,27.55004]
[1776296779349,36.78,74746.14,0.2,-0.60544,0.00015,27.53536]
[1776296781413,36.78,74745.24,0.2,-0.60558,0.00015,27.53248]
[1776296781514,36.78,74745.24,0.2,-0.60558,0.00015,27.53243]
[1776296783377,36.78,74753.27,0.2,-0.6044,0.00015,27.55775]
[1776296788412,36.78,74756.24,0.2,-0.60398,0.00015,27.56688]
[1776296793447,36.77,74758.1,0.2,-0.60373,0.00015,27.56935]
[1776296795106,36.77,74757.97,0.2,-0.60375,0.00015,27.5689]
[1776296795572,36.77,74751.52,0.2,-0.6047,0.00015,27.54862]
[1776296796468,36.77,74744.3,0.2,-0.60576,0.00015,27.52575]
[1776296801503,36.77,74736.77,0.2,-0.60687,0.00015,27.50163]
[1776296804664,36.77,74737.74,0.2,-0.60672,0.00015,27.50472]
[1776296804716,36.77,74740.66,0.2,-0.6063,0.00015,27.51404]
[1776296806538,36.77,74745.05,0.2,-0.60566,0.00015,27.52797]
[1776296811573,36.77,74746.1,0.2,-0.60551,0.00015,27.5312]
[1776296816607,36.77,74746.12,0.2,-0.60551,0.00015,27.53115]
[1776296821643,36.76,74748.45,0.2,-0.60518,0.00015,27.53841]
[1776296822310,36.76,74748.45,0.2,-0.60518,0.00015,27.53841]
[1776296822650,36.76,74747.75,0.2,-0.60528,0.00015,27.53617]
[1776296824185,36.76,74746.57,0.2,-0.60545,0.00015,27.53241]
[1776296824664,36.76,74746.67,0.2,-0.60544,0.00015,27.53271]
[1776296826422,36.76,74746.91,0.2,-0.60541,0.00015,27.53345]
[1776296826680,36.76,74746.65,0.2,-0.60545,0.00015,27.53261]
[1776296828692,36.76,74746.54,0.2,-0.60546,0.00015,27.53224]
[1776296828795,36.76,74746.68,0.2,-0.60544,0.00015,27.53266]
[1776296833727,36.76,74753.13,0.2,-0.60451,0.00015,27.55291]
[1776296836748,36.76,74746.07,0.2,-0.60554,0.00015,27.53052]
[1776296842790,36.76,74746.4,0.2,-0.6055,0.00015,27.53141]
[1776296849821,36.75,74746.62,0.2,-0.60548,0.00015,27.53202]
[1776296849916,36.75,74746.62,0.2,-0.60548,0.00015,27.53189]
[1776296850848,36.75,74740.7,0.2,-0.60635,0.00015,27.51302]
[1776296856890,36.75,74741.44,0.2,-0.60626,0.00015,27.51214]
[1776296859864,36.75,74743.1,0.2,-0.60602,0.00015,27.51738]
[1776296859910,36.75,74744.78,0.2,-0.60578,0.00015,27.52269]
[1776296860707,36.75,74744.78,0.2,-0.60578,0.00015,27.52269]
[1776296860918,36.75,74744.3,0.2,-0.60585,0.00015,27.52114]
[1776296864281,36.75,74742.9,0.2,-0.60606,0.00015,27.51659]
[1776296864947,36.75,74745.71,0.2,-0.60565,0.00015,27.5255]
[1776296866961,36.74,74750.77,0.2,-0.60491,0.00015,27.54145]
[1776296871996,36.74,74754.03,0.2,-0.60445,0.00015,27.55149]
[1776296877031,36.74,74754.36,0.2,-0.60441,0.00015,27.55231]
[1776296882066,36.73,74757.85,0.2,-0.60391,0.00015,27.56305]
[1776296887101,36.73,74756.41,0.2,-0.60413,0.00015,27.55833]
[1776296892135,36.73,74757.91,0.2,-0.60392,0.00015,27.56281]
[1776296897171,36.72,74757.35,0.2,-0.60402,0.00015,27.56085]
[1776296902205,36.72,74753.22,0.2,-0.60463,0.00015,27.54767]
[1776296907241,36.72,74753.84,0.2,-0.60455,0.00015,27.54942]
[1776296913283,36.71,74753.92,0.2,-0.60457,0.00015,27.54633]
[1776296917813,36.71,74752.4,0.2,-0.60479,0.00015,27.54146]
[1776296917914,36.71,74752.29,0.2,-0.60482,0.00015,27.54099]
[1776296919108,36.71,74752.29,0.2,-0.60482,0.00015,27.54099]
[1776296919326,36.71,74747.29,0.2,-0.60555,0.00015,27.52512]
[1776296924361,36.71,74750.69,0.2,-0.60506,0.00015,27.53572]
[1776296929396,36.7,74750.77,0.2,-0.60506,0.00015,27.53579]
[1776296934430,36.7,74750.04,0.2,-0.60518,0.00015,27.5333]
[1776296939466,36.7,74750.73,0.2,-0.60508,0.00015,27.53531]
[1776296944501,36.69,74753.83,0.2,-0.60464,0.00015,27.54493]
[1776296945508,36.69,74758.22,0.2,-0.604,0.00015,27.5587]
[1776296948759,36.69,74762.15,0.2,-0.60342,0.00015,27.57092]
[1776296950057,36.69,74771.76,0.2,-0.60202,0.00015,27.60062]
[1776296950488,36.69,74771.76,0.2,-0.60202,0.00015,27.60062]
[1776296950546,36.69,74775.97,0.2,-0.6014,0.00015,27.61358]
[1776296951704,36.69,74779.36,0.2,-0.6009,0.00015,27.624]
[1776296956022,36.69,74779.81,0.2,-0.60083,0.00015,27.62538]
[1776296956079,36.69,74779.82,0.2,-0.60083,0.00015,27.62542]
[1776296956491,36.69,74779.82,0.2,-0.60083,0.00015,27.62542]
[1776296956588,36.69,74774.71,0.2,-0.60158,0.00015,27.60974]
[1776296957595,36.69,74780.86,0.2,-0.60068,0.00015,27.62855]
[1776296962630,36.69,74782.69,0.2,-0.60041,0.00015,27.63415]
[1776296968671,36.69,74783.96,0.2,-0.60022,0.00015,27.63801]
[1776296969679,36.69,74789.1,0.2,-0.59947,0.00015,27.65361]
[1776296973370,36.69,74791.62,0.2,-0.59911,0.00015,27.65811]
[1776296973470,36.69,74791.62,0.2,-0.59911,0.00015,27.65811]
[1776296973707,36.69,74795.68,0.2,-0.59851,0.00015,27.6703]
[1776296977138,36.69,74801.84,0.2,-0.59761,0.00015,27.68864]
[1776296978530,36.69,74805.62,0.2,-0.59705,0.00015,27.69984]
[1776296979513,36.69,74806.42,0.2,-0.59694,0.00015,27.70217]
[1776296983565,36.68,74804.44,0.2,-0.59724,0.00015,27.6962]
[1776296985538,36.68,74801.67,0.2,-0.59765,0.00015,27.6879]
[1776296990051,36.68,74801.72,0.2,-0.59765,0.00015,27.68796]
[1776296990150,36.68,74801.82,0.2,-0.59763,0.00015,27.68824]
[1776296990827,36.68,74797.37,0.2,-0.59829,0.00015,27.67492]
[1776296993545,36.68,74794.64,0.2,-0.59869,0.00015,27.66671]
[1776296997496,36.68,74793.44,0.2,-0.59887,0.00015,27.66307]
[1776296997876,36.68,74784.07,0.2,-0.60025,0.00015,27.63466]
[1776296998883,36.68,74777.67,0.2,-0.6012,0.00015,27.61507]
[1776297003922,36.68,74775.04,0.2,-0.60159,0.00015,27.60688]
[1776297005863,36.67,74775.39,0.2,-0.60154,0.00015,27.60793]
[1776297005936,36.67,74775.73,0.2,-0.60149,0.00015,27.60895]
[1776297006943,36.67,74782.95,0.2,-0.60043,0.00015,27.63104]
[1776297008152,36.67,74782.95,0.2,-0.60043,0.00015,27.63104]
[1776297008957,36.67,74781.16,0.2,-0.6007,0.00015,27.6255]
[1776297013993,36.67,74779.15,0.2,-0.601,0.00015,27.61919]
[1776297015135,36.67,74779.15,0.2,-0.601,0.00015,27.61919]
[1776297015226,36.67,74780.06,0.2,-0.60087,0.00015,27.62195]
[1776297017015,36.67,74784.54,0.2,-0.60021,0.00015,27.63555]
[1776297023057,36.67,74787.29,0.2,-0.59982,0.00015,27.64378]
[1776297028092,36.67,74787.73,0.2,-0.59975,0.00015,27.6451]
[1776297032689,36.67,74787.77,0.2,-0.59976,0.00015,27.64213]
[1776297033127,36.67,74778.02,0.2,-0.60119,0.00015,27.61238]
[1776297034134,36.66,74766.39,0.2,-0.60291,0.00015,27.57641]
[1776297036148,36.66,74765.14,0.2,-0.6031,0.00015,27.57242]
[1776297040176,36.66,74770.91,0.2,-0.60226,0.00015,27.59018]
[1776297044207,36.66,74773.93,0.2,-0.60182,0.00015,27.59935]
[1776297044258,36.66,74775.89,0.2,-0.60153,0.00015,27.60537]
[1776297045211,36.66,74780.71,0.2,-0.60082,0.00015,27.62014]
[1776297048232,36.65,74785.94,0.2,-0.60006,0.00015,27.63601]
[1776297053266,36.65,74787.78,0.2,-0.5998,0.00015,27.64141]
[1776297058302,36.65,74788.86,0.2,-0.59964,0.00015,27.64464]
[1776297061407,36.65,74788.86,0.2,-0.59964,0.00015,27.64463]
[1776297061509,36.65,74789.73,0.2,-0.59951,0.00015,27.64727]
[1776297063446,36.65,74793.69,0.2,-0.59893,0.00015,27.65923]
[1776297064628,36.65,74800.6,0.2,-0.59791,0.00015,27.67994]
[1776297068602,36.65,74802.19,0.2,-0.59768,0.00015,27.68462]
[1776297069666,36.65,74806.33,0.2,-0.59707,0.00015,27.69691]
[1776297069936,36.65,74806.33,0.2,-0.59707,0.00015,27.69691]
[1776297070456,36.65,74808.48,0.2,-0.59675,0.00015,27.70329]
[1776297070479,36.65,74808.48,0.2,-0.59675,0.00015,27.70329]
[1776297070772,36.65,74808.48,0.2,-0.59675,0.00015,27.70329]
[1776297071150,36.65,74825.92,0.2,-0.59418,0.00015,27.75432]
[1776297077003,36.65,74828.41,0.2,-0.59381,0.00015,27.76156]
[1776297078442,36.65,74835.06,0.2,-0.59282,0.00015,27.78066]
[1776297079414,36.65,74835.06,0.2,-0.59282,0.00015,27.78066]
[1776297079537,36.65,74835.06,0.2,-0.59282,0.00015,27.78066]
[1776297079744,36.65,74835.06,0.2,-0.59282,0.00015,27.78066]
[1776297079912,36.65,74835.06,0.2,-0.59282,0.00015,27.78066]
[1776297080132,36.65,74849.59,0.2,-0.59067,0.00015,27.82176]
[1776297081144,36.65,74855.01,0.2,-0.58987,0.00015,27.83686]
[1776297081965,36.65,74855.01,0.2,-0.58987,0.00015,27.83686]
[1776297083469,36.65,74855.14,0.2,-0.58985,0.00015,27.83717]
[1776297083737,36.65,74855.14,0.2,-0.58985,0.00015,27.83717]
[1776297085058,36.65,74857.5,0.2,-0.58951,0.00015,27.84373]
[1776297085134,36.65,74865.74,0.2,-0.58828,0.00015,27.86643]
[1776297090624,36.65,74867.07,0.2,-0.58809,0.00015,27.87]
[1776297092787,36.64,74872.77,0.2,-0.58726,0.00015,27.88243]
[1776297093556,36.64,74863.55,0.2,-0.58863,0.00015,27.85718]
[1776297097726,36.64,74863.53,0.2,-0.58864,0.00015,27.85708]
[1776297099598,36.64,74856.29,0.2,-0.58971,0.00015,27.83701]
[1776297104104,36.64,74854.59,0.2,-0.58997,0.00015,27.83221]
[1776297104140,36.64,74854.59,0.2,-0.58997,0.00015,27.83221]
[1776297104211,36.64,74854.59,0.2,-0.58997,0.00015,27.83221]
[1776297104244,36.64,74854.51,0.2,-0.58998,0.00015,27.83194]
[1776297104633,36.64,74861.3,0.2,-0.58898,0.00015,27.85077]
[1776297105640,36.64,74870.31,0.2,-0.58764,0.00015,27.87548]
[1776297108258,36.64,74871.09,0.2,-0.58753,0.00015,27.87759]
[1776297108306,36.64,74871.11,0.2,-0.58753,0.00015,27.8776]
[1776297113699,36.63,74872.31,0.2,-0.58736,0.00015,27.88075]
[1776297114437,36.63,74872.31,0.2,-0.58736,0.00015,27.88075]
[1776297114706,36.63,74872.82,0.2,-0.58728,0.00015,27.88212]
[1776297119741,36.64,74875.51,0.2,-0.58688,0.00015,27.88946]
[1776297124775,36.64,74875.38,0.2,-0.5869,0.00015,27.88914]
[1776297126684,36.64,74875.9,0.2,-0.58682,0.00015,27.89055]
[1776297126790,36.64,74874.97,0.2,-0.58696,0.00015,27.88804]
[1776297127797,36.64,74868.34,0.2,-0.58794,0.00015,27.87001]
[1776297132422,36.63,74864.34,0.2,-0.58854,0.00015,27.85892]
[1776297135152,36.63,74859.32,0.2,-0.58929,0.00015,27.84504]
[1776297140888,36.63,74851.76,0.2,-0.59041,0.00015,27.82392]
[1776297145923,36.63,74848.28,0.2,-0.59093,0.00015,27.8141]
[1776297150958,36.63,74848.0,0.2,-0.59098,0.00015,27.81322]
[1776297152972,36.63,74842.22,0.2,-0.59185,0.00015,27.7938]
[1776297154496,36.63,74840.54,0.2,-0.5921,0.00015,27.78902]
[1776297155412,36.63,74838.63,0.2,-0.59238,0.00015,27.78361]
[1776297161029,36.63,74835.82,0.2,-0.59279,0.00015,27.77569]
[1776297165266,36.63,74837.0,0.2,-0.59261,0.00015,27.77911]
[1776297165952,36.63,74836.58,0.2,-0.59267,0.00015,27.77793]
[1776297171099,36.63,74838.75,0.2,-0.59234,0.00015,27.78427]
[1776297175399,36.64,74838.19,0.2,-0.59242,0.00015,27.78274]
[1776297176610,36.64,74840.72,0.2,-0.59204,0.00015,27.78999]
[1776297177142,36.64,74850.17,0.2,-0.59065,0.00015,27.81663]
[1776297179155,36.63,74854.41,0.2,-0.59002,0.00015,27.82841]
[1776297184190,36.63,74851.61,0.2,-0.59045,0.00015,27.82043]
[1776297188259,36.63,74851.92,0.2,-0.5904,0.00015,27.82121]
[1776297190232,36.63,74857.89,0.2,-0.58953,0.00015,27.83776]
[1776297195266,36.62,74857.78,0.2,-0.58955,0.00015,27.83728]
[1776297200339,36.62,74857.95,0.2,-0.58953,0.00015,27.83763]
[1776297203974,36.62,74856.27,0.2,-0.58979,0.00015,27.83284]
[1776297208682,36.62,74856.62,0.2,-0.58974,0.00015,27.83382]
[1776297214400,36.62,74850.36,0.2,-0.59067,0.00015,27.81335]
[1776297218428,36.62,74843.0,0.2,-0.59176,0.00015,27.79266]
[1776297218556,36.62,74843.0,0.2,-0.59176,0.00015,27.79266]
[1776297224470,36.62,74839.29,0.2,-0.5923,0.00015,27.78223]
[1776297230512,36.63,74839.54,0.2,-0.59226,0.00015,27.78305]
[1776297235549,36.63,74840.13,0.2,-0.59217,0.00015,27.78483]
[1776297240584,36.63,74837.44,0.2,-0.59256,0.00015,27.77728]
[1776297245618,36.63,74837.89,0.2,-0.59249,0.00015,27.77865]
[1776297250654,36.63,74837.06,0.2,-0.5926,0.00015,27.77638]
[1776297255688,36.64,74836.73,0.2,-0.59265,0.00015,27.77554]
[1776297258469,36.64,74837.71,0.2,-0.5925,0.00015,27.77836]
[1776297260723,36.64,74828.97,0.2,-0.59379,0.00015,27.75339]
[1776297263378,36.64,74829.0,0.2,-0.59378,0.00015,27.75348]
[1776297269229,36.64,74825.0,0.2,-0.59437,0.00015,27.74193]
[1776297269276,36.64,74824.75,0.2,-0.59441,0.00015,27.74122]
[1776297272055,36.64,74821.01,0.2,-0.59497,0.00015,27.72736]
[1776297272240,36.64,74821.01,0.2,-0.59497,0.00015,27.72736]
[1776297272808,36.64,74827.42,0.2,-0.59402,0.00015,27.746]
[1776297277843,36.64,74830.17,0.2,-0.59361,0.00015,27.75399]
[1776297280476,36.64,74830.17,0.2,-0.59361,0.00015,27.75399]
[1776297285088,36.64,74828.48,0.2,-0.59385,0.00015,27.7492]
[1776297291942,36.65,74832.21,0.2,-0.5933,0.00015,27.76005]
[1776297295110,36.65,74831.77,0.2,-0.59336,0.00015,27.75882]
[1776297295165,36.65,74831.77,0.2,-0.59336,0.00015,27.75882]
[1776297295178,36.65,74831.77,0.2,-0.59336,0.00015,27.75886]
[1776297296428,36.65,74831.77,0.2,-0.59336,0.00015,27.75886]
[1776297296462,36.65,74831.77,0.2,-0.59336,0.00015,27.75886]
[1776297296530,36.65,74831.77,0.2,-0.59336,0.00015,27.75886]
[1776297296528,36.65,74838.27,0.2,-0.59239,0.00015,27.77745]
[1776297296568,36.65,74838.27,0.2,-0.59239,0.00015,27.77745]
[1776297296977,36.65,74833.93,0.2,-0.59304,0.00015,27.76506]
[1776297302013,36.65,74830.65,0.2,-0.59351,0.00015,27.75586]
[1776297305034,36.65,74826.12,0.2,-0.59417,0.00015,27.74289]
[1776297307335,36.66,74823.13,0.2,-0.59461,0.00015,27.73425]
[1776297307436,36.66,74818.22,0.2,-0.59534,0.00015,27.71996]
[1776297313089,36.66,74817.22,0.2,-0.59548,0.00015,27.71715]
[1776297318125,36.66,74816.25,0.2,-0.59562,0.00015,27.71443]
[1776297323160,36.66,74816.74,0.2,-0.59554,0.00015,27.716]
[1776297329201,36.67,74816.78,0.2,-0.59552,0.00015,27.7163]
[1776297332886,36.67,74817.08,0.2,-0.59548,0.00015,27.71419]
[1776297334237,36.67,74817.27,0.2,-0.59545,0.00015,27.71478]
[1776297339272,36.67,74815.96,0.2,-0.59565,0.00015,27.71095]
[1776297341397,36.67,74815.92,0.2,-0.59565,0.00015,27.71083]
[1776297341454,36.67,74815.9,0.2,-0.59565,0.00015,27.71077]
[1776297346321,36.67,74811.23,0.2,-0.59633,0.00015,27.69725]
[1776297347685,36.67,74810.94,0.2,-0.59637,0.00015,27.69644]
[1776297347691,36.67,74810.94,0.2,-0.59637,0.00015,27.69644]
[1776297347967,36.67,74810.94,0.2,-0.59637,0.00015,27.69644]
[1776297348335,36.67,74806.17,0.2,-0.59708,0.00015,27.68238]
[1776297349099,36.67,74806.17,0.2,-0.59708,0.00015,27.68238]
[1776297354377,36.68,74814.09,0.2,-0.59589,0.00015,27.70603]
[1776297359412,36.68,74814.97,0.2,-0.59575,0.00015,27.7088]
[1776297364447,36.69,74815.05,0.2,-0.59573,0.00015,27.70923]
[1776297369482,36.69,74813.83,0.2,-0.59589,0.00015,27.70585]
[1776297374517,36.7,74814.59,0.2,-0.59577,0.00015,27.70827]
[1776297375444,36.7,74814.59,0.2,-0.59577,0.00015,27.70827]
[1776297375526,36.7,74814.59,0.2,-0.59577,0.00015,27.70831]
[1776297380558,36.7,74813.43,0.2,-0.59593,0.00015,27.7051]
[1776297385594,36.7,74813.09,0.2,-0.59597,0.00015,27.7043]
[1776297390629,36.71,74812.48,0.2,-0.59605,0.00015,27.70272]
[1776297395664,36.71,74812.2,0.2,-0.59609,0.00015,27.69902]
[1776297400699,36.72,74812.32,0.2,-0.59606,0.00015,27.69958]
[1776297405733,36.72,74811.46,0.2,-0.59617,0.00015,27.69725]
[1776297409456,36.72,74811.46,0.2,-0.59617,0.00015,27.69725]
[1776297409557,36.72,74811.46,0.2,-0.59616,0.00015,27.69742]
[1776297416811,36.73,74811.38,0.2,-0.59616,0.00015,27.69746]
[1776297421846,36.73,74811.42,0.2,-0.59614,0.00015,27.69777]
[1776297424826,36.73,74811.38,0.2,-0.59614,0.00015,27.69773]
[1776297424867,36.73,74815.99,0.2,-0.59546,0.00015,27.71127]
[1776297426477,36.73,74815.99,0.2,-0.59546,0.00015,27.71127]
[1776297426512,36.74,74829.03,0.2,-0.59353,0.00015,27.74905]
[1776297427691,36.74,74830.36,0.2,-0.59334,0.00015,27.75287]
[1776297429259,36.74,74830.22,0.2,-0.59336,0.00015,27.75247]
[1776297430912,36.74,74834.88,0.2,-0.59267,0.00015,27.7658]
[1776297435947,36.74,74834.2,0.2,-0.59277,0.00015,27.76386]
[1776297440982,36.74,74834.12,0.2,-0.59278,0.00015,27.76364]
[1776297450045,36.74,74834.35,0.2,-0.59275,0.00015,27.76431]
[1776297457093,36.74,74833.72,0.2,-0.59285,0.00015,27.75945]
[1776297457913,36.74,74833.72,0.2,-0.59285,0.00015,27.75945]
[1776297457960,36.74,74833.72,0.2,-0.59285,0.00015,27.75945]
[1776297458101,36.74,74830.8,0.2,-0.59328,0.00015,27.75111]
[1776297458838,36.74,74830.8,0.2,-0.59328,0.00015,27.75111]
[1776297461923,36.74,74827.71,0.2,-0.59374,0.00015,27.74223]
[1776297462129,36.73,74827.78,0.2,-0.59373,0.00015,27.74239]
[1776297465800,36.74,74827.32,0.2,-0.5938,0.00015,27.74109]
[1776297466156,36.74,74827.21,0.2,-0.59381,0.00015,27.74076]
[1776297468194,36.73,74827.32,0.2,-0.5938,0.00015,27.74104]
[1776297468270,36.73,74827.34,0.2,-0.5938,0.00015,27.74107]
[1776297471975,36.73,74828.99,0.2,-0.59355,0.00015,27.74585]
[1776297472112,36.73,74828.99,0.2,-0.59355,0.00015,27.74585]
[1776297472390,36.73,74828.99,0.2,-0.59355,0.00015,27.74585]
[1776297472476,36.73,74828.99,0.2,-0.59355,0.00015,27.74585]
[1776297472605,36.73,74826.27,0.2,-0.59396,0.00015,27.738]
[1776297473210,36.73,74814.88,0.2,-0.59563,0.00015,27.70497]
[1776297474509,36.73,74814.88,0.2,-0.59563,0.00015,27.70497]
[1776297474537,36.74,74809.63,0.2,-0.59641,0.00015,27.6896]
[1776297477527,36.74,74809.53,0.2,-0.59642,0.00015,27.68939]
[1776297477619,36.74,74809.25,0.2,-0.59646,0.00015,27.68861]
[1776297479252,36.74,74815.91,0.2,-0.59547,0.00015,27.70822]
[1776297484287,36.74,74815.25,0.2,-0.59556,0.00015,27.70644]
[1776297489322,36.75,74812.68,0.2,-0.59593,0.00015,27.6991]
[1776297494357,36.75,74812.52,0.2,-0.59594,0.00015,27.69882]
[1776297499392,36.75,74811.48,0.2,-0.59608,0.00015,27.69596]
[1776297503843,36.76,74811.29,0.2,-0.5961,0.00015,27.69552]
[1776297504858,36.76,74811.29,0.2,-0.5961,0.00015,27.69556]
[1776297510470,36.76,74810.47,0.2,-0.5962,0.00015,27.69344]
[1776297515089,36.77,74810.56,0.2,-0.59619,0.00015,27.6908]
[1776297516101,36.77,74810.67,0.2,-0.59617,0.00015,27.69116]
[1776297520060,36.77,74815.19,0.2,-0.5955,0.00015,27.70454]
[1776297520541,36.77,74815.15,0.2,-0.5955,0.00015,27.70446]
[1776297525577,36.77,74814.49,0.2,-0.59559,0.00015,27.70272]
[1776297526342,36.77,74814.49,0.2,-0.59559,0.00015,27.70272]
[1776297526355,36.77,74814.49,0.2,-0.59559,0.00015,27.70272]
[1776297527263,36.77,74816.18,0.2,-0.59534,0.00015,27.70769]
[1776297527590,36.77,74819.03,0.2,-0.59492,0.00015,27.71601]
[1776297528597,36.78,74824.93,0.2,-0.59404,0.00015,27.73309]
[1776297530866,36.78,74824.93,0.2,-0.59404,0.00015,27.73309]
[1776297536653,36.78,74825.2,0.2,-0.594,0.00015,27.73401]
[1776297541690,36.78,74825.2,0.2,-0.59399,0.00015,27.73408]
[1776297545044,36.78,74824.33,0.2,-0.59412,0.00015,27.73161]
[1776297545064,36.78,74824.33,0.2,-0.59412,0.00015,27.73161]
[1776297545718,36.78,74822.15,0.2,-0.59444,0.00015,27.72528]
[1776297550753,36.78,74821.75,0.2,-0.59451,0.00015,27.7239]
[1776297555788,36.77,74821.87,0.2,-0.59451,0.00015,27.72402]
[1776297557822,36.77,74821.06,0.2,-0.59464,0.00015,27.72159]
[1776297558809,36.77,74822.05,0.2,-0.59449,0.00015,27.72447]
[1776297563844,36.77,74821.54,0.2,-0.59456,0.00015,27.72308]
[1776297570027,36.77,74821.25,0.2,-0.5946,0.00015,27.72231]
[1776297570535,36.77,74821.25,0.2,-0.5946,0.00015,27.72231]
[1776297570548,36.77,74821.25,0.2,-0.5946,0.00015,27.7223]
[1776297575931,36.77,74817.79,0.2,-0.59513,0.00015,27.709]
[1776297581110,36.77,74818.22,0.2,-0.59507,0.00015,27.71021]
[1776297581520,36.77,74818.22,0.2,-0.59507,0.00015,27.71021]
[1776297581560,36.76,74816.73,0.2,-0.5953,0.00015,27.70566]
[1776297582223,36.76,74816.73,0.2,-0.5953,0.00015,27.70566]
[1776297582277,36.76,74816.73,0.2,-0.5953,0.00015,27.70566]
[1776297582325,36.76,74819.29,0.2,-0.59492,0.00015,27.71311]
[1776297587694,36.76,74817.45,0.2,-0.5952,0.00015,27.70764]
[1776297593049,36.75,74813.11,0.2,-0.59586,0.00015,27.69462]
[1776297595062,36.75,74812.99,0.2,-0.59588,0.00015,27.6942]
[1776297595063,36.75,74816.64,0.2,-0.59535,0.00015,27.70481]
[1776297596487,36.75,74816.64,0.2,-0.59535,0.00015,27.70481]
[1776297596529,36.75,74823.24,0.2,-0.59437,0.00015,27.724]
[1776297597524,36.75,74823.24,0.2,-0.59437,0.00015,27.724]
[1776297598076,36.75,74826.56,0.2,-0.59388,0.00015,27.73359]
[1776297601109,36.75,74832.09,0.2,-0.59306,0.00015,27.74945]
[1776297602116,36.75,74835.23,0.2,-0.5926,0.00015,27.7584]
[1776297603123,36.75,74840.06,0.2,-0.59189,0.00015,27.77209]
[1776297605573,36.75,74840.92,0.2,-0.59176,0.00015,27.77451]
[1776297605671,36.75,74836.25,0.2,-0.59245,0.00015,27.76125]
[1776297607151,36.75,74830.21,0.2,-0.59335,0.00015,27.74402]
[1776297613193,36.75,74831.9,0.2,-0.5931,0.00015,27.74885]
[1776297615083,36.75,74832.97,0.2,-0.59294,0.00015,27.7519]
[1776297619304,36.75,74838.43,0.2,-0.59213,0.00015,27.7674]
[1776297622257,36.75,74844.96,0.2,-0.59117,0.00015,27.78576]
[1776297624271,36.75,74838.71,0.2,-0.5921,0.00015,27.76809]
[1776297629306,36.75,74840.81,0.2,-0.59179,0.00015,27.77396]
[1776297634341,36.74,74840.82,0.2,-0.59181,0.00015,27.7708]
[1776297639377,36.74,74833.52,0.2,-0.59289,0.00015,27.75]
[1776297641653,36.74,74832.43,0.2,-0.59305,0.00015,27.74688]
[1776297642397,36.74,74826.53,0.2,-0.59393,0.00015,27.72994]
[1776297645550,36.74,74824.74,0.2,-0.59419,0.00015,27.72478]
[1776297651460,36.74,74819.97,0.2,-0.59489,0.00015,27.711]
[1776297652689,36.74,74819.97,0.2,-0.59489,0.00015,27.711]
[1776297653474,36.74,74824.63,0.2,-0.5942,0.00015,27.72452]
[1776297655956,36.74,74828.27,0.2,-0.59367,0.00015,27.735]
[1776297658041,36.74,74828.84,0.2,-0.59358,0.00015,27.73664]
[1776297663547,36.74,74832.21,0.2,-0.59308,0.00015,27.74627]
[1776297668579,36.74,74836.69,0.2,-0.59242,0.00015,27.75904]
[1776297669121,36.74,74836.69,0.2,-0.59242,0.00015,27.75904]
[1776297669252,36.74,74836.69,0.2,-0.59242,0.00015,27.75904]
[1776297669586,36.74,74842.81,0.2,-0.59152,0.00015,27.77636]
[1776297672788,36.74,74846.64,0.2,-0.59095,0.00015,27.78717]
[1776297678649,36.75,74843.3,0.2,-0.59143,0.00015,27.77796]
[1776297683684,36.75,74843.22,0.2,-0.59144,0.00015,27.77786]
[1776297689726,36.75,74843.13,0.2,-0.59144,0.00015,27.77775]
[1776297690958,36.75,74843.76,0.2,-0.59135,0.00015,27.77955]
[1776297691743,36.75,74843.76,0.2,-0.59135,0.00015,27.77955]
[1776297692747,36.75,74855.91,0.2,-0.58956,0.00015,27.81037]
[1776297693072,36.75,74855.91,0.2,-0.58956,0.00015,27.81037]
[1776297693754,36.75,74848.99,0.2,-0.59059,0.00015,27.79109]
[1776297695767,36.75,74843.08,0.2,-0.59146,0.00015,27.77444]
[1776297700803,36.75,74843.54,0.2,-0.59141,0.00015,27.7756]
[1776297705838,36.75,74837.42,0.2,-0.59232,0.00015,27.75816]
[1776297709866,36.74,74844.0,0.2,-0.59135,0.00015,27.77668]
[1776297712617,36.74,74845.23,0.2,-0.59117,0.00015,27.78007]
[1776297715890,36.74,74846.35,0.2,-0.59101,0.00015,27.78312]
[1776297720958,36.74,74844.48,0.2,-0.5913,0.00015,27.7777]
[1776297725590,36.73,74842.75,0.2,-0.59156,0.00015,27.77268]
[1776297725978,36.73,74837.3,0.2,-0.59237,0.00015,27.75723]
[1776297726985,36.73,74832.47,0.2,-0.59308,0.00015,27.74348]
[1776297727742,36.73,74832.47,0.2,-0.59308,0.00015,27.74348]
[1776297728999,36.73,74825.57,0.2,-0.5941,0.00015,27.72369]
[1776297732264,36.73,74820.45,0.2,-0.59486,0.00015,27.7088]
[1776297734518,36.73,74817.13,0.2,-0.59536,0.00015,27.69908]
[1776297739069,36.73,74811.68,0.2,-0.59616,0.00015,27.68305]
[1776297742599,36.73,74812.47,0.2,-0.59605,0.00015,27.6854]
[1776297742810,36.73,74812.47,0.2,-0.59605,0.00015,27.6854]
[1776297742879,36.73,74812.64,0.2,-0.59602,0.00015,27.68594]
[1776297745555,36.73,74808.46,0.2,-0.59664,0.00015,27.67365]
[1776297745656,36.73,74808.39,0.2,-0.59665,0.00015,27.67344]
[1776297750336,36.73,74807.29,0.2,-0.5968,0.00015,27.67029]
[1776297752067,36.74,74807.06,0.2,-0.59684,0.00015,27.66663]
[1776297752249,36.74,74797.53,0.2,-0.59825,0.00015,27.63831]
[1776297753029,36.74,74797.53,0.2,-0.59825,0.00015,27.63831]
[1776297753582,36.74,74797.53,0.2,-0.59825,0.00015,27.63831]
[1776297753619,36.73,74787.21,0.2,-0.59977,0.00015,27.60723]
[1776297759012,36.73,74791.52,0.2,-0.59913,0.00015,27.62023]
[1776297762700,36.73,74789.28,0.2,-0.59947,0.00015,27.61343]
[1776297762765,36.73,74789.28,0.2,-0.59947,0.00015,27.61343]
[1776297762868,36.73,74788.49,0.2,-0.59958,0.00015,27.61102]
[1776297763237,36.73,74793.69,0.2,-0.59882,0.00015,27.62669]
[1776297764122,36.73,74793.69,0.2,-0.59882,0.00015,27.62669]
[1776297764244,36.73,74799.03,0.2,-0.59803,0.00015,27.64266]
[1776297770286,36.73,74799.84,0.2,-0.59792,0.00015,27.645]
[1776297775321,36.73,74798.33,0.2,-0.59815,0.00015,27.64037]
[1776297777101,36.73,74797.97,0.2,-0.5982,0.00015,27.63927]
[1776297777642,36.73,74797.97,0.2,-0.5982,0.00015,27.63927]
[1776297777685,36.73,74796.98,0.2,-0.59835,0.00015,27.63627]
[1776297780358,36.73,74790.33,0.2,-0.59933,0.00015,27.61625]
[1776297781509,36.73,74790.33,0.2,-0.59933,0.00015,27.61625]
[1776297783379,36.73,74784.31,0.2,-0.60022,0.00015,27.59798]
[1776297788414,36.73,74783.84,0.2,-0.60029,0.00015,27.59655]
[1776297793449,36.73,74784.34,0.2,-0.60022,0.00015,27.59807]
[1776297798484,36.73,74783.38,0.2,-0.60036,0.00015,27.59515]
[1776297800981,36.73,74781.26,0.2,-0.60067,0.00015,27.58869]
[1776297801056,36.73,74780.65,0.2,-0.60076,0.00015,27.58683]
[1776297806540,36.72,74776.82,0.2,-0.60133,0.00015,27.5749]
[1776297810831,36.72,74776.89,0.2,-0.60133,0.00015,27.57502]
[1776297810923,36.72,74776.78,0.2,-0.60135,0.00015,27.57465]
[1776297816610,36.72,74780.86,0.2,-0.60077,0.00015,27.58383]
[1776297818687,36.72,74780.86,0.2,-0.60077,0.00015,27.58383]
[1776297818788,36.72,74780.71,0.2,-0.6008,0.00015,27.58329]
[1776297821011,36.71,74779.24,0.2,-0.60102,0.00015,27.57875]
[1776297821644,36.71,74779.91,0.2,-0.60092,0.00015,27.58073]
[1776297826680,36.71,74779.93,0.2,-0.60093,0.00015,27.58059]
[1776297830465,36.71,74779.38,0.2,-0.60102,0.00015,27.57879]
[1776297830708,36.71,74779.37,0.2,-0.60102,0.00015,27.57872]
[1776297832722,36.7,74774.84,0.2,-0.60169,0.00015,27.56468]
[1776297835743,36.7,74764.59,0.2,-0.60321,0.00015,27.53274]
[1776297836750,36.7,74757.63,0.2,-0.60424,0.00015,27.51091]
[1776297841419,36.7,74756.92,0.2,-0.60435,0.00015,27.50855]
[1776297842095,36.7,74756.92,0.2,-0.60435,0.00015,27.50855]
[1776297842236,36.7,74755.45,0.2,-0.60457,0.00015,27.50389]
[1776297842237,36.7,74755.45,0.2,-0.60457,0.00015,27.50389]
[1776297842793,36.7,74745.26,0.2,-0.60606,0.00015,27.47158]
[1776297843200,36.7,74745.26,0.2,-0.60606,0.00015,27.47158]
[1776297843801,36.7,74741.71,0.2,-0.60659,0.00015,27.46019]
[1776297848837,36.7,74740.25,0.2,-0.6068,0.00015,27.45548]
[1776297853877,36.7,74736.57,0.2,-0.60734,0.00015,27.44365]
[1776297854885,36.7,74732.26,0.2,-0.60798,0.00015,27.42974]
[1776297859920,36.7,74731.21,0.2,-0.60813,0.00015,27.42641]
[1776297863781,36.7,74730.96,0.2,-0.60816,0.00015,27.42564]
[1776297863948,36.7,74728.51,0.2,-0.60852,0.00015,27.4177]
[1776297864956,36.7,74717.66,0.2,-0.61011,0.00015,27.38224]
[1776297865759,36.7,74717.66,0.2,-0.61011,0.00015,27.38224]
[1776297865964,36.7,74719.25,0.2,-0.60987,0.00015,27.3875]
[1776297871001,36.7,74721.46,0.2,-0.60956,0.00015,27.3918]
[1776297872976,36.7,74721.32,0.2,-0.60957,0.00015,27.39138]
[1776297873016,36.7,74721.54,0.2,-0.60954,0.00015,27.39213]
[1776297878050,36.7,74714.3,0.2,-0.61059,0.00015,27.36849]
[1776297883086,36.71,74709.22,0.2,-0.61133,0.00015,27.3519]
[1776297884094,36.71,74704.87,0.2,-0.61196,0.00015,27.33748]
[1776297885101,36.71,74698.52,0.2,-0.61288,0.00015,27.3163]
[1776297885886,36.71,74698.52,0.2,-0.61288,0.00015,27.3163]
[1776297885891,36.71,74698.52,0.2,-0.61288,0.00015,27.3163]
[1776297886108,36.71,74691.65,0.2,-0.61388,0.00015,27.29322]
[1776297886472,36.71,74691.65,0.2,-0.61388,0.00015,27.29322]
[1776297887115,36.71,74684.4,0.2,-0.61494,0.00015,27.2686]
[1776297889128,36.71,74678.12,0.2,-0.61586,0.00015,27.24705]
[1776297894164,36.7,74677.49,0.2,-0.61597,0.00015,27.24453]
[1776297899199,36.7,74676.55,0.2,-0.61613,0.00015,27.24095]
[1776297905242,36.69,74674.02,0.2,-0.61652,0.00015,27.23181]
[1776297910280,36.69,74672.43,0.2,-0.61676,0.00015,27.22608]
[1776297911691,36.69,74672.43,0.2,-0.61676,0.00015,27.22608]
[1776297911881,36.69,74672.05,0.2,-0.61682,0.00015,27.22467]
[1776297912289,36.69,74672.05,0.2,-0.61682,0.00015,27.22467]
[1776297912300,36.69,74668.59,0.2,-0.61732,0.00015,27.21269]
[1776297918341,36.68,74671.95,0.2,-0.61685,0.00015,27.22396]
[1776297923376,36.68,74673.66,0.2,-0.61662,0.00015,27.22955]
[1776297929420,36.67,74672.64,0.2,-0.61678,0.00015,27.22563]
[1776297934455,36.67,74672.6,0.2,-0.61682,0.00015,27.22205]
[1776297939490,36.67,74670.56,0.2,-0.61713,0.00015,27.21467]
[1776297944961,36.66,74668.95,0.2,-0.61738,0.00015,27.20885]
[1776297950572,36.66,74672.18,0.2,-0.61693,0.00015,27.21962]
[1776297955607,36.65,74672.1,0.2,-0.61695,0.00015,27.21903]
[1776297960642,36.65,74670.92,0.2,-0.61714,0.00015,27.21463]
[1776297961649,36.65,74678.64,0.2,-0.61601,0.00015,27.24123]
[1776297966051,36.65,74677.18,0.2,-0.61624,0.00015,27.23605]
[1776297966105,36.64,74676.18,0.2,-0.61639,0.00015,27.23248]
[1776297966684,36.64,74681.3,0.2,-0.61564,0.00015,27.25012]
[1776297968700,36.64,74686.58,0.2,-0.61486,0.00015,27.26822]
[1776297969707,36.64,74693.88,0.2,-0.6138,0.00015,27.29303]
[1776297970714,36.64,74699.26,0.2,-0.61301,0.00015,27.3112]
[1776297971398,36.64,74699.26,0.2,-0.61301,0.00015,27.3112]
[1776297973735,36.65,74708.48,0.2,-0.61166,0.00015,27.3421]
[1776297978770,36.65,74707.07,0.2,-0.61185,0.00015,27.33771]
[1776297979940,36.65,74707.07,0.2,-0.61185,0.00015,27.33771]
[1776297980041,36.65,74710.55,0.2,-0.61133,0.00015,27.34936]
[1776297985819,36.66,74711.58,0.2,-0.61117,0.00015,27.35311]
[1776297988840,36.66,74718.86,0.2,-0.61009,0.00015,27.37733]
[1776297990854,36.66,74723.2,0.2,-0.60945,0.00015,27.39166]
[1776297991861,36.66,74729.21,0.2,-0.60858,0.00015,27.40821]
[1776297994659,36.66,74730.02,0.2,-0.60846,0.00015,27.41088]
[1776297996317,36.66,74730.89,0.2,-0.60833,0.00015,27.41374]
[1776297997078,36.66,74731.92,0.2,-0.60818,0.00015,27.4171]
[1776297999245,36.66,74733.03,0.2,-0.60801,0.00015,27.42072]
[1776297999371,36.66,74736.3,0.2,-0.60753,0.00015,27.43131]
[1776297999917,36.66,74729.92,0.2,-0.60847,0.00015,27.41064]
[1776298000924,36.66,74722.27,0.2,-0.60959,0.00015,27.38568]
[1776298005446,36.66,74721.9,0.2,-0.60964,0.00015,27.3846]
[1776298007973,36.67,74721.71,0.2,-0.60966,0.00015,27.38408]
[1776298013008,36.67,74720.83,0.2,-0.60978,0.00015,27.38136]
[1776298014178,36.67,74720.83,0.2,-0.60978,0.00015,27.38136]
[1776298014279,36.67,74720.83,0.2,-0.60978,0.00015,27.3814]
[1776298020153,36.67,74722.46,0.2,-0.60953,0.00015,27.38692]
[1776298020219,36.67,74722.75,0.2,-0.60949,0.00015,27.3879]
[1776298021063,36.67,74715.37,0.2,-0.61057,0.00015,27.36365]
[1776298025092,36.67,74711.03,0.2,-0.61121,0.00015,27.34912]
[1776298030152,36.67,74710.13,0.2,-0.61133,0.00015,27.34642]
[1776298035186,36.68,74710.49,0.2,-0.61126,0.00015,27.3479]
[1776298038514,36.68,74710.63,0.2,-0.61124,0.00015,27.34842]
[1776298039214,36.68,74699.12,0.2,-0.61292,0.00015,27.31015]
[1776298041229,36.68,74697.62,0.2,-0.61313,0.00015,27.30517]
[1776298047271,36.68,74699.57,0.2,-0.61285,0.00015,27.31166]
[1776298052306,36.68,74699.43,0.2,-0.61289,0.00015,27.30799]
[1776298057341,36.68,74698.88,0.2,-0.61297,0.00015,27.30606]
[1776298059355,36.68,74691.58,0.2,-0.61404,0.00015,27.28138]
[1776298063383,36.68,74687.27,0.2,-0.61468,0.00015,27.26652]
[1776298068418,36.67,74687.14,0.2,-0.61472,0.00015,27.26581]
[1776298073454,36.67,74687.61,0.2,-0.61466,0.00015,27.26705]
[1776298078488,36.66,74688.08,0.2,-0.61461,0.00015,27.26826]
[1776298083523,36.66,74688.38,0.2,-0.61459,0.00015,27.26889]
[1776298086544,36.65,74694.8,0.2,-0.61366,0.00015,27.29051]
[1776298094600,36.65,74696.22,0.2,-0.61345,0.00015,27.29523]
[1776298099635,36.65,74698.47,0.2,-0.61313,0.00015,27.30278]
[1776298104670,36.65,74703.06,0.2,-0.61246,0.00015,27.31813]
[1776298109705,36.65,74701.65,0.2,-0.61267,0.00015,27.31333]
[1776298111719,36.65,74693.58,0.2,-0.61386,0.00015,27.28299]
[1776298112642,36.65,74693.58,0.2,-0.61386,0.00015,27.28299]
[1776298112726,36.65,74691.69,0.2,-0.61414,0.00015,27.27657]
[1776298115747,36.65,74687.25,0.2,-0.61479,0.00015,27.26151]
[1776298121789,36.65,74686.63,0.2,-0.61487,0.00015,27.25952]
[1776298126824,36.65,74681.43,0.2,-0.61565,0.00015,27.24148]
[1776298128990,36.65,74680.34,0.2,-0.61581,0.00015,27.23761]
[1776298130035,36.65,74678.6,0.2,-0.61607,0.00015,27.23157]
[1776298130038,36.64,74674.75,0.2,-0.61663,0.00015,27.21824]
[1776298131859,36.64,74668.92,0.2,-0.61749,0.00015,27.19795]
[1776298133910,36.64,74665.66,0.2,-0.61797,0.00015,27.18656]
[1776298134880,36.64,74660.05,0.2,-0.61879,0.00015,27.16687]
[1776298139915,36.64,74657.07,0.2,-0.61923,0.00015,27.15632]
[1776298144950,36.64,74658.12,0.2,-0.61908,0.00015,27.1599]
[1776298146964,36.64,74653.71,0.2,-0.61972,0.00015,27.14431]
[1776298147971,36.64,74649.41,0.2,-0.62035,0.00015,27.12907]
[1776298150453,36.64,74636.23,0.2,-0.62227,0.00015,27.08201]
[1776298150554,36.64,74636.23,0.2,-0.62227,0.00015,27.08201]
[1776298150655,36.64,74636.23,0.2,-0.62227,0.00015,27.08201]
[1776298151999,36.64,74642.81,0.2,-0.62131,0.00015,27.10562]
[1776298157034,36.64,74646.24,0.2,-0.62081,0.00015,27.11786]
[1776298162069,36.64,74649.47,0.2,-0.62034,0.00015,27.12934]
[1776298163076,36.64,74656.15,0.2,-0.61937,0.00015,27.15295]
[1776298168111,36.64,74656.7,0.2,-0.61929,0.00015,27.1548]
[1776298174093,36.64,74657.02,0.2,-0.61926,0.00015,27.15271]
[1776298179190,36.64,74654.28,0.2,-0.61967,0.00015,27.14291]
[1776298184225,36.63,74656.7,0.2,-0.61932,0.00015,27.15135]
[1776298189260,36.63,74654.24,0.2,-0.61968,0.00015,27.14255]
[1776298194295,36.63,74653.36,0.2,-0.61982,0.00015,27.13935]
[1776298199330,36.63,74654.19,0.2,-0.6197,0.00015,27.14218]
[1776298204365,36.63,74656.21,0.2,-0.61941,0.00015,27.1492]
[1776298206634,36.63,74658.17,0.2,-0.61913,0.00015,27.15605]
[1776298206734,36.63,74658.17,0.2,-0.61913,0.00015,27.15605]
[1776298207386,36.63,74669.5,0.2,-0.61747,0.00015,27.19564]
[1776298208639,36.63,74671.84,0.2,-0.61713,0.00015,27.20372]
[1776298209400,36.63,74679.97,0.2,-0.61595,0.00015,27.23178]
[1776298210657,36.63,74680.98,0.2,-0.6158,0.00015,27.23521]
[1776298216449,36.62,74683.43,0.2,-0.61545,0.00015,27.24337]
[1776298221485,36.62,74683.6,0.2,-0.61544,0.00015,27.24377]
[1776298223499,36.62,74690.71,0.2,-0.6144,0.00015,27.26798]
[1776298227527,36.62,74700.09,0.2,-0.61304,0.00015,27.29954]
[1776298230547,36.62,74704.42,0.2,-0.6124,0.00015,27.31405]
[1776298235582,36.62,74705.49,0.2,-0.61224,0.00015,27.31488]
[1776298236730,36.62,74705.49,0.2,-0.61224,0.00015,27.31496]
[1776298236761,36.62,74705.49,0.2,-0.61224,0.00015,27.31496]
[1776298237597,36.62,74715.63,0.2,-0.61074,0.00015,27.3488]
[1776298238449,36.62,74715.63,0.2,-0.61074,0.00015,27.3488]
[1776298238604,36.62,74713.41,0.2,-0.61107,0.00015,27.34151]
[1776298239107,36.62,74713.41,0.2,-0.61107,0.00015,27.34151]
[1776298239611,36.62,74705.83,0.2,-0.61218,0.00015,27.31631]
[1776298244646,36.63,74704.14,0.2,-0.61241,0.00015,27.31099]
[1776298249680,36.64,74705.29,0.2,-0.61222,0.00015,27.31525]
[1776298254716,36.64,74705.0,0.2,-0.61224,0.00015,27.31468]
[1776298259751,36.64,74704.03,0.2,-0.61238,0.00015,27.31146]
[1776298261724,36.64,74704.07,0.2,-0.61238,0.00015,27.31157]
[1776298262071,36.64,74704.07,0.2,-0.61238,0.00015,27.31157]
[1776298262168,36.64,74693.91,0.2,-0.61387,0.00015,27.27734]
[1776298263448,36.64,74693.91,0.2,-0.61387,0.00015,27.27734]
[1776298263514,36.64,74679.81,0.2,-0.61593,0.00015,27.22914]
[1776298268817,36.64,74677.75,0.2,-0.61624,0.00015,27.22193]
[1776298273849,36.64,74677.82,0.2,-0.61624,0.00015,27.22191]
[1776298281906,36.63,74678.3,0.2,-0.6162,0.00015,27.2231]
[1776298283766,36.63,74678.31,0.2,-0.6162,0.00015,27.22307]
[1776298283920,36.63,74679.34,0.2,-0.61605,0.00015,27.22656]
[1776298284927,36.63,74685.54,0.2,-0.61514,0.00015,27.2478]
[1776298287948,36.63,74690.35,0.2,-0.61444,0.00015,27.26414]
[1776298291976,36.63,74699.99,0.2,-0.61304,0.00015,27.29369]
[1776298297011,36.63,74696.15,0.2,-0.61361,0.00015,27.28069]
[1776298302179,36.63,74693.58,0.2,-0.61398,0.00015,27.27199]
[1776298302387,36.63,74693.58,0.2,-0.61398,0.00015,27.27199]
[1776298302423,36.63,74693.62,0.2,-0.61398,0.00015,27.27213]
[1776298303052,36.62,74683.45,0.2,-0.61547,0.00015,27.23739]
[1776298305067,36.62,74680.95,0.2,-0.61584,0.00015,27.22871]
[1776298310102,36.62,74681.94,0.2,-0.61571,0.00015,27.23184]
[1776298316143,36.61,74681.31,0.2,-0.61582,0.00015,27.22932]
[1776298321179,36.61,74680.98,0.2,-0.61588,0.00015,27.22791]
[1776298326214,36.61,74679.15,0.2,-0.61616,0.00015,27.22135]
[1776298329235,36.61,74672.91,0.2,-0.61708,0.00015,27.19964]
[1776298331127,36.6,74672.42,0.2,-0.61715,0.00015,27.1979]
[1776298331381,36.6,74669.69,0.2,-0.61755,0.00015,27.18837]
[1776298332255,36.6,74658.38,0.2,-0.61921,0.00015,27.14874]
[1776298332821,36.6,74658.38,0.2,-0.61921,0.00015,27.14874]
[1776298333600,36.6,74661.5,0.2,-0.61875,0.00015,27.15971]
[1776298342408,36.6,74663.62,0.2,-0.61844,0.00015,27.16706]
[1776298348368,36.6,74664.57,0.2,-0.61832,0.00015,27.17007]
[1776298354410,36.6,74666.28,0.2,-0.61809,0.00015,27.17271]
[1776298359445,36.59,74667.19,0.2,-0.61797,0.00015,27.17569]
[1776298362509,36.59,74667.19,0.2,-0.61797,0.00015,27.17569]
[1776298362710,36.59,74667.19,0.2,-0.61797,0.00015,27.17569]
[1776298362754,36.59,74667.19,0.2,-0.61798,0.00015,27.17557]
[1776298363473,36.59,74678.98,0.2,-0.61625,0.00015,27.21649]
[1776298364480,36.59,74679.94,0.2,-0.61611,0.00015,27.21977]
[1776298366494,36.59,74684.55,0.2,-0.61544,0.00015,27.23562]
[1776298368508,36.59,74690.37,0.2,-0.61458,0.00015,27.25556]
[1776298371796,36.59,74693.94,0.2,-0.61406,0.00015,27.26773]
[1776298376564,36.59,74700.74,0.2,-0.61305,0.00015,27.2909]
[1776298377571,36.6,74707.83,0.2,-0.61201,0.00015,27.3148]
[1776298379384,36.6,74708.98,0.2,-0.61183,0.00015,27.31871]
[1776298379585,36.6,74703.36,0.2,-0.61266,0.00015,27.29995]
[1776298380592,36.6,74696.53,0.2,-0.61366,0.00015,27.2769]
[1776298385627,36.6,74695.65,0.2,-0.61379,0.00015,27.27395]
[1776298390662,36.6,74698.13,0.2,-0.61343,0.00015,27.28223]
[1776298395697,36.59,74694.21,0.2,-0.61401,0.00015,27.26876]
[1776298397711,36.59,74689.89,0.2,-0.61465,0.00015,27.25401]
[1776298402761,36.59,74690.85,0.2,-0.61451,0.00015,27.25718]
[1776298407795,36.59,74689.64,0.2,-0.61469,0.00015,27.25296]
[1776298412830,36.59,74683.99,0.2,-0.61554,0.00015,27.23046]
[1776298417864,36.59,74684.49,0.2,-0.61546,0.00015,27.23217]
[1776298422900,36.59,74684.64,0.2,-0.61544,0.00015,27.23268]
[1776298427935,36.59,74685.11,0.2,-0.61537,0.00015,27.23429]
[1776298429368,36.59,74685.11,0.2,-0.61537,0.00015,27.23429]
[1776298429403,36.59,74685.11,0.2,-0.61537,0.00015,27.23429]
[1776298429469,36.59,74685.11,0.2,-0.61537,0.00015,27.23429]
[1776298429541,36.59,74684.97,0.2,-0.61539,0.00015,27.2338]
[1776298430460,36.59,74684.97,0.2,-0.61539,0.00015,27.2338]
[1776298430469,36.59,74663.74,0.2,-0.6185,0.00015,27.16018]
[1776298430957,36.59,74646.11,0.2,-0.62108,0.00015,27.09782]
[1776298431964,36.59,74653.6,0.2,-0.61998,0.00015,27.12447]
[1776298433428,36.59,74653.6,0.2,-0.61998,0.00015,27.12447]
[1776298439014,36.59,74658.27,0.2,-0.6193,0.00015,27.14094]
[1776298440947,36.59,74658.27,0.2,-0.6193,0.00015,27.14094]
[1776298441028,36.59,74658.34,0.2,-0.61929,0.00015,27.14117]
[1776298444417,36.59,74659.34,0.2,-0.61915,0.00015,27.14466]
[1776298445056,36.59,74664.77,0.2,-0.61836,0.00015,27.1637]
[1776298446063,36.59,74669.92,0.2,-0.6176,0.00015,27.18167]
[1776298449084,36.59,74670.65,0.2,-0.6175,0.00015,27.1841]
[1776298456133,36.58,74667.36,0.2,-0.618,0.00015,27.17234]
[1776298461168,36.58,74673.9,0.2,-0.61705,0.00015,27.19493]
[1776298466203,36.58,74675.31,0.2,-0.61686,0.00015,27.19951]
[1776298469807,36.57,74675.41,0.2,-0.61685,0.00015,27.19975]
[1776298469875,36.57,74675.55,0.2,-0.61683,0.00015,27.20018]
[1776298471670,36.57,74676.28,0.2,-0.61672,0.00015,27.20269]
[1776298471715,36.57,74680.8,0.2,-0.61608,0.00015,27.21516]
[1776298473252,36.57,74676.25,0.2,-0.61675,0.00015,27.19932]
[1776298478287,36.57,74675.27,0.2,-0.6169,0.00015,27.19567]
[1776298486342,36.56,74674.67,0.2,-0.61701,0.00015,27.19321]
[1776298491378,36.56,74674.47,0.2,-0.61705,0.00015,27.19228]
[1776298495243,36.56,74674.43,0.2,-0.61706,0.00015,27.1921]
[1776298495327,36.56,74674.43,0.2,-0.61706,0.00015,27.1921]
[1776298495410,36.56,74659.67,0.2,-0.61922,0.00015,27.14031]
[1776298496413,36.56,74647.06,0.2,-0.62107,0.00015,27.09555]
[1776298497881,36.56,74647.06,0.2,-0.62107,0.00015,27.09555]
[1776298497421,36.56,74643.26,0.2,-0.62162,0.00015,27.08196]
[1776298497967,36.56,74643.26,0.2,-0.62162,0.00015,27.08196]
[1776298498925,36.56,74643.26,0.2,-0.62162,0.00015,27.08196]
[1776298498428,36.56,74638.65,0.2,-0.6223,0.00015,27.06542]
[1776298499567,36.56,74627.47,0.2,-0.62393,0.00015,27.02496]
[1776298500575,36.56,74626.2,0.2,-0.62411,0.00015,27.0204]
[1776298503053,36.56,74626.41,0.2,-0.62407,0.00015,27.02129]
[1776298503527,36.56,74634.58,0.2,-0.62288,0.00015,27.05101]
[1776298504470,36.56,74639.1,0.2,-0.62222,0.00015,27.06735]
[1776298509505,36.56,74639.24,0.2,-0.62219,0.00015,27.06804]
[1776298510512,36.56,74645.25,0.2,-0.62131,0.00015,27.08963]
[1776298512526,36.56,74650.39,0.2,-0.62056,0.00015,27.108]
[1776298517561,36.56,74645.93,0.2,-0.6212,0.00015,27.09215]
[1776298522596,36.57,74641.56,0.2,-0.62184,0.00015,27.0766]
[1776298528638,36.57,74638.49,0.2,-0.62228,0.00015,27.06575]
[1776298533673,36.57,74637.31,0.2,-0.62246,0.00015,27.05852]
[1776298535180,36.57,74637.31,0.2,-0.62246,0.00015,27.05852]
[1776298535687,36.57,74629.97,0.2,-0.62353,0.00015,27.03203]
[1776298536695,36.57,74625.7,0.2,-0.62415,0.00015,27.01655]
[1776298537702,36.57,74617.18,0.2,-0.62538,0.00015,26.98542]
[1776298538709,36.57,74612.09,0.2,-0.62612,0.00015,26.96675]
[1776298540191,36.57,74611.52,0.2,-0.6262,0.00015,26.96473]
[1776298540723,36.58,74610.12,0.2,-0.6264,0.00015,26.95965]
[1776298542737,36.58,74600.13,0.2,-0.62785,0.00015,26.92263]
[1776298543327,36.58,74600.13,0.2,-0.62785,0.00015,26.92263]
[1776298543739,36.58,74600.13,0.2,-0.62785,0.00015,26.92263]
[1776298543744,36.58,74607.91,0.2,-0.62672,0.00015,26.95161]
[1776298544751,36.58,74619.65,0.2,-0.625,0.00015,26.99498]
[1776298545416,36.58,74619.65,0.2,-0.625,0.00015,26.99498]
[1776298545758,36.58,74613.27,0.2,-0.62593,0.00015,26.9716]
[1776298546765,36.58,74606.08,0.2,-0.62697,0.00015,26.94508]
[1776298549786,36.58,74613.21,0.2,-0.62592,0.00015,26.97178]
[1776298550793,36.58,74618.73,0.2,-0.62511,0.00015,26.99216]
[1776298553918,36.59,74620.4,0.2,-0.62486,0.00015,26.99842]
[1776298553928,36.59,74621.13,0.2,-0.62475,0.00015,27.00117]
[1776298555828,36.59,74625.83,0.2,-0.62406,0.00015,27.01846]
[1776298559343,36.59,74629.05,0.2,-0.62359,0.00015,27.03032]
[1776298559476,36.59,74629.05,0.2,-0.62359,0.00015,27.03032]
[1776298560705,36.59,74628.29,0.2,-0.6237,0.00015,27.02761]
[1776298560863,36.59,74625.81,0.2,-0.62405,0.00015,27.01864]
[1776298561870,36.59,74620.42,0.2,-0.62484,0.00015,26.99902]
[1776298566905,36.6,74619.56,0.2,-0.62495,0.00015,26.9962]
[1776298570933,36.6,74615.21,0.2,-0.62557,0.00015,26.98053]
[1776298571721,36.6,74615.21,0.2,-0.62557,0.00015,26.98053]
[1776298571940,36.6,74607.72,0.2,-0.62665,0.00015,26.95297]
[1776298574094,36.6,74607.17,0.2,-0.62673,0.00015,26.95112]
[1776298574961,36.6,74606.61,0.2,-0.6268,0.00015,26.94914]
[1776298578989,36.61,74612.36,0.2,-0.62596,0.00015,26.97058]
[1776298579341,36.61,74612.36,0.2,-0.62596,0.00015,26.97058]
[1776298579996,36.61,74621.85,0.2,-0.62457,0.00015,27.00547]
[1776298582013,36.61,74626.25,0.2,-0.62393,0.00015,27.02161]
[1776298586531,36.61,74634.87,0.2,-0.62267,0.00015,27.05299]
[1776298587046,36.61,74651.65,0.2,-0.62022,0.00015,27.11301]
[1776298588232,36.61,74651.65,0.2,-0.62022,0.00015,27.11301]
[1776298588333,36.61,74652.65,0.2,-0.62007,0.00015,27.11654]
[1776298590067,36.61,74657.19,0.2,-0.61941,0.00015,27.13255]
[1776298592302,36.61,74657.81,0.2,-0.61933,0.00015,27.13159]
[1776298592580,36.61,74657.81,0.2,-0.61933,0.00015,27.13159]
[1776298592658,36.61,74657.95,0.2,-0.61932,0.00015,27.13204]
[1776298594730,36.61,74669.79,0.2,-0.61759,0.00015,27.17343]
[1776298595555,36.61,74669.79,0.2,-0.61759,0.00015,27.17343]
[1776298595567,36.61,74675.13,0.2,-0.61681,0.00015,27.19191]
[1776298600139,36.61,74680.72,0.2,-0.616,0.00015,27.21108]
[1776298604348,36.61,74681.25,0.2,-0.61592,0.00015,27.21299]
[1776298604446,36.61,74681.27,0.2,-0.61591,0.00015,27.21312]
[1776298605175,36.61,74676.02,0.2,-0.61668,0.00015,27.19501]
[1776298609203,36.61,74671.54,0.2,-0.61734,0.00015,27.17926]
[1776298614238,36.6,74668.51,0.2,-0.6178,0.00015,27.16849]
[1776298615472,36.6,74668.51,0.2,-0.6178,0.00015,27.16849]
[1776298620298,36.6,74671.32,0.2,-0.6174,0.00015,27.17809]
[1776298621343,36.6,74671.6,0.2,-0.61736,0.00015,27.17897]
[1776298622293,36.6,74667.0,0.2,-0.61803,0.00015,27.16289]
[1776298626448,36.6,74666.41,0.2,-0.61813,0.00015,27.16071]
[1776298626618,36.6,74666.41,0.2,-0.61813,0.00015,27.16071]
[1776298626879,36.6,74666.25,0.2,-0.61815,0.00015,27.16007]
[1776298627761,36.59,74649.65,0.2,-0.62058,0.00015,27.1015]
[1776298629343,36.59,74647.58,0.2,-0.62088,0.00015,27.09413]
[1776298634378,36.6,74647.29,0.2,-0.62093,0.00015,27.09311]
[1776298639413,36.6,74645.63,0.2,-0.62117,0.00015,27.0872]
[1776298641350,36.6,74645.7,0.2,-0.62116,0.00015,27.08745]
[1776298641436,36.6,74647.22,0.2,-0.62094,0.00015,27.09288]
[1776298642352,36.6,74647.22,0.2,-0.62094,0.00015,27.09288]
[1776298642443,36.6,74659.75,0.2,-0.6191,0.00015,27.13726]
[1776298643450,36.59,74661.27,0.2,-0.61888,0.00015,27.14257]
[1776298645660,36.59,74667.74,0.2,-0.61794,0.00015,27.16517]
[1776298651506,36.59,74666.79,0.2,-0.61811,0.00015,27.15845]
[1776298656541,36.59,74668.16,0.2,-0.61792,0.00015,27.16301]
[1776298660546,36.59,74668.2,0.2,-0.61791,0.00015,27.16311]
[1776298660590,36.59,74668.2,0.2,-0.61791,0.00015,27.16311]
[1776298660763,36.59,74668.2,0.2,-0.61791,0.00015,27.16311]
[1776298660834,36.58,74667.83,0.2,-0.61797,0.00015,27.16167]
[1776298662075,36.58,74660.39,0.2,-0.61906,0.00015,27.13554]
[1776298662764,36.58,74660.39,0.2,-0.61906,0.00015,27.13554]
[1776298662818,36.58,74660.39,0.2,-0.61906,0.00015,27.13554]
[1776298662855,36.58,74655.06,0.2,-0.61984,0.00015,27.1167]
[1776298665604,36.58,74663.12,0.2,-0.61867,0.00015,27.14503]
[1776298672879,36.58,74666.55,0.2,-0.61817,0.00015,27.15689]
[1776298673194,36.58,74666.59,0.2,-0.61817,0.00015,27.1569]
[1776298673347,36.58,74666.59,0.2,-0.61817,0.00015,27.1569]
[1776298673659,36.58,74659.06,0.2,-0.61928,0.00015,27.13041]
[1776298674667,36.58,74652.97,0.2,-0.62017,0.00015,27.10884]
[1776298678695,36.58,74648.11,0.2,-0.62088,0.00015,27.09151]
[1776298683731,36.58,74646.64,0.2,-0.6211,0.00015,27.08624]
[1776298688766,36.58,74646.0,0.2,-0.62119,0.00015,27.08395]
[1776298693801,36.58,74644.37,0.2,-0.62143,0.00015,27.07814]
[1776298698836,36.58,74639.14,0.2,-0.62219,0.00015,27.05945]
[1776298703872,36.58,74637.69,0.2,-0.6224,0.00015,27.05436]
[1776298708907,36.58,74637.83,0.2,-0.62237,0.00015,27.05502]
[1776298713942,36.58,74641.87,0.2,-0.62179,0.00015,27.06655]
[1776298718977,36.58,74642.6,0.2,-0.62167,0.00015,27.06929]
[1776298726029,36.59,74645.08,0.2,-0.6213,0.00015,27.07831]
[1776298733078,36.59,74645.06,0.2,-0.6213,0.00015,27.07841]
[1776298739124,36.59,74644.61,0.2,-0.62136,0.00015,27.07696]
[1776298744159,36.59,74646.06,0.2,-0.62114,0.00015,27.08228]
[1776298749195,36.59,74641.17,0.2,-0.62185,0.00015,27.06493]
[1776298754232,36.6,74636.05,0.2,-0.62259,0.00015,27.04671]
[1776298758261,36.6,74630.32,0.2,-0.62341,0.00015,27.02621]
[1776298762663,36.6,74630.15,0.2,-0.62343,0.00015,27.02577]
[1776298762698,36.6,74630.15,0.2,-0.62342,0.00015,27.02589]
[1776298765310,36.6,74626.0,0.2,-0.62402,0.00015,27.01095]
[1776298768330,36.61,74620.99,0.2,-0.62474,0.00015,26.99288]
[1776298774376,36.61,74617.17,0.2,-0.62529,0.00015,26.97626]
[1776298779409,36.62,74615.24,0.2,-0.62555,0.00015,26.96963]
[1776298784444,36.62,74613.49,0.2,-0.62578,0.00015,26.96369]
[1776298789479,36.63,74613.49,0.2,-0.62576,0.00015,26.96419]
[1776298795521,36.64,74611.33,0.2,-0.62606,0.00015,26.95665]
[1776298796481,36.64,74611.33,0.2,-0.62606,0.00015,26.95665]
[1776298796580,36.64,74611.53,0.2,-0.62602,0.00015,26.95751]
[1776298800556,36.64,74605.93,0.2,-0.62683,0.00015,26.93703]
[1776298805591,36.65,74602.56,0.2,-0.6273,0.00015,26.92501]
[1776298806598,36.65,74597.6,0.2,-0.62801,0.00015,26.90663]
[1776298808612,36.65,74589.92,0.2,-0.62912,0.00014,26.87798]
[1776298814235,36.65,74589.29,0.2,-0.62921,0.00014,26.87576]
[1776298814491,36.65,74588.79,0.2,-0.62928,0.00014,26.87391]
[1776298814537,36.65,74588.79,0.2,-0.62928,0.00014,26.87391]
[1776298814665,36.65,74572.27,0.2,-0.63167,0.00014,26.81129]
[1776298815520,36.65,74572.27,0.2,-0.63167,0.00014,26.81129]
[1776298815702,36.65,74572.27,0.2,-0.63167,0.00014,26.81129]
[1776298815802,36.65,74566.46,0.2,-0.63251,0.00014,26.78896]
[1776298816668,36.65,74572.76,0.2,-0.6316,0.00014,26.81306]
[1776298817375,36.65,74572.76,0.2,-0.6316,0.00014,26.81306]
[1776298818035,36.65,74570.11,0.2,-0.63199,0.00014,26.80288]
[1776298818895,36.65,74570.11,0.2,-0.63199,0.00014,26.80288]
[1776298819137,36.65,74562.93,0.2,-0.63303,0.00014,26.77527]
[1776298820654,36.65,74560.09,0.2,-0.63344,0.00014,26.76428]
[1776298820703,36.65,74560.37,0.2,-0.6334,0.00014,26.76534]
[1776298821703,36.65,74571.86,0.2,-0.63174,0.00014,26.80944]
[1776298822711,36.65,74567.65,0.2,-0.63235,0.00014,26.79327]
[1776298825081,36.65,74567.65,0.2,-0.63235,0.00014,26.79327]
[1776298825217,36.65,74567.65,0.2,-0.63235,0.00014,26.79327]
[1776298825228,36.64,74569.38,0.2,-0.63211,0.00014,26.79983]
[1776298825443,36.64,74569.38,0.2,-0.63211,0.00014,26.79983]
[1776298825731,36.64,74573.52,0.2,-0.63151,0.00014,26.81561]
[1776298830766,36.64,74575.83,0.2,-0.63119,0.00014,26.8241]
[1776298832781,36.64,74581.97,0.2,-0.63032,0.00014,26.84413]
[1776298837816,36.63,74581.02,0.2,-0.63047,0.00014,26.84012]
[1776298842850,36.63,74583.69,0.2,-0.6301,0.00014,26.84989]
[1776298845614,36.63,74584.75,0.2,-0.62995,0.00014,26.85384]
[1776298846302,36.63,74584.75,0.2,-0.62995,0.00014,26.85384]
[1776298846310,36.63,74591.91,0.2,-0.62891,0.00015,26.88079]
[1776298846879,36.63,74600.83,0.2,-0.62762,0.00015,26.91416]
[1776298848214,36.63,74600.83,0.2,-0.62762,0.00015,26.91416]
[1776298848893,36.63,74605.45,0.2,-0.62695,0.00015,26.93132]
[1776298849621,36.63,74605.45,0.2,-0.62695,0.00015,26.93132]
[1776298849900,36.63,74603.51,0.2,-0.62723,0.00015,26.92411]
[1776298850907,36.63,74592.45,0.2,-0.62884,0.00015,26.88275]
[1776298851914,36.63,74589.5,0.2,-0.62927,0.00015,26.87162]
[1776298856949,36.63,74586.16,0.2,-0.62976,0.00014,26.85889]
[1776298861985,36.63,74583.5,0.2,-0.63015,0.00014,26.84869]
[1776298863179,36.63,74583.5,0.2,-0.63015,0.00014,26.84869]
[1776298863228,36.63,74583.45,0.2,-0.63016,0.00014,26.84848]
[1776298863999,36.62,74569.05,0.2,-0.63225,0.00014,26.79353]
[1776298865007,36.62,74564.51,0.2,-0.63291,0.00014,26.77603]
[1776298867552,36.62,74565.51,0.2,-0.63276,0.00014,26.77979]
[1776298868027,36.62,74562.75,0.2,-0.63317,0.00014,26.76911]
[1776298870041,36.62,74557.05,0.2,-0.63399,0.00014,26.747]
[1776298871048,36.62,74551.7,0.2,-0.63477,0.00014,26.72619]
[1776298873062,36.62,74545.7,0.2,-0.63563,0.00014,26.70274]
[1776298874069,36.62,74550.67,0.2,-0.63491,0.00014,26.72217]
[1776298876081,36.62,74551.78,0.2,-0.63475,0.00014,26.72649]
[1776298876083,36.62,74551.85,0.2,-0.63474,0.00014,26.72676]
[1776298881118,36.62,74558.91,0.2,-0.63373,0.00014,26.75413]
[1776298886153,36.62,74560.77,0.2,-0.63346,0.00014,26.76122]
[1776298891188,36.62,74564.89,0.2,-0.63289,0.00014,26.77384]
[1776298895216,36.62,74560.45,0.2,-0.63353,0.00014,26.75659]
[1776298899246,36.62,74555.45,0.2,-0.63426,0.00014,26.73717]
[1776298902196,36.62,74554.11,0.2,-0.63445,0.00014,26.73197]
[1776298902268,36.62,74552.43,0.2,-0.63469,0.00014,26.72543]
[1776298902710,36.62,74552.43,0.2,-0.63469,0.00014,26.72543]
[1776298902772,36.62,74552.43,0.2,-0.63469,0.00014,26.72543]
[1776298903274,36.62,74537.27,0.2,-0.63688,0.00014,26.66602]
[1776298903750,36.62,74537.27,0.2,-0.63688,0.00014,26.66602]
[1776298904282,36.62,74549.07,0.2,-0.63518,0.00014,26.71238]
[1776298904671,36.62,74549.07,0.2,-0.63518,0.00014,26.71238]
[1776298905289,36.62,74547.42,0.2,-0.63541,0.00014,26.70595]
[1776298906296,36.62,74542.15,0.2,-0.63617,0.00014,26.68531]
[1776298907303,36.62,74538.05,0.2,-0.63676,0.00014,26.66921]
[1776298908310,36.62,74542.09,0.2,-0.63618,0.00014,26.68516]
[1776298909633,36.62,74542.09,0.2,-0.63618,0.00014,26.68516]
[1776298910324,36.62,74543.65,0.2,-0.63595,0.00014,26.69135]
[1776298910418,36.62,74543.65,0.2,-0.63595,0.00014,26.69135]
[1776298911331,36.62,74537.82,0.2,-0.63679,0.00014,26.66844]
[1776298914352,36.62,74543.7,0.2,-0.63594,0.00014,26.69168]
[1776298915682,36.62,74544.44,0.2,-0.63583,0.00014,26.69461]
[1776298916366,36.62,74547.06,0.2,-0.63545,0.00014,26.70489]
[1776298919804,36.62,74547.67,0.2,-0.63536,0.00014,26.70732]
[1776298919855,36.62,74547.67,0.2,-0.63536,0.00014,26.70733]
[1776298920396,36.62,74543.05,0.2,-0.63603,0.00014,26.68924]
[1776298925431,36.62,74543.61,0.2,-0.63594,0.00014,26.69155]
[1776298930398,36.62,74544.62,0.2,-0.63579,0.00014,26.69557]
[1776298930466,36.62,74541.56,0.2,-0.63623,0.00014,26.6836]
[1776298931919,36.62,74541.56,0.2,-0.63623,0.00014,26.6836]
[1776298931967,36.62,74552.18,0.2,-0.6347,0.00014,26.72516]
[1776298932878,36.62,74563.56,0.2,-0.63306,0.00014,26.76921]
[1776298936123,36.62,74564.86,0.2,-0.63287,0.00014,26.77422]
[1776298936156,36.62,74564.93,0.2,-0.63286,0.00014,26.77438]
[1776298941977,36.62,74562.28,0.2,-0.63325,0.00014,26.76405]
[1776298942078,36.62,74562.34,0.2,-0.63325,0.00014,26.76421]
[1776298947589,36.62,74566.12,0.2,-0.63271,0.00014,26.7786]
[1776298953631,36.62,74567.03,0.2,-0.63259,0.00014,26.77888]
[1776298958683,36.62,74575.26,0.2,-0.6314,0.00014,26.81033]
[1776298962711,36.62,74573.2,0.2,-0.6317,0.00014,26.80242]
[1776298963718,36.62,74577.98,0.2,-0.63101,0.00014,26.82073]
[1776298966739,36.62,74582.22,0.2,-0.63039,0.00014,26.83693]
[1776298969760,36.62,74587.12,0.2,-0.62968,0.00015,26.85552]
[1776298971774,36.62,74591.41,0.2,-0.62905,0.00015,26.87169]
[1776298972781,36.62,74578.83,0.2,-0.63088,0.00014,26.82401]
[1776298973787,36.62,74577.71,0.2,-0.63105,0.00014,26.81965]
[1776298976809,36.61,74571.96,0.2,-0.63189,0.00014,26.79743]
[1776298980181,36.61,74569.78,0.2,-0.63221,0.00014,26.789]
[1776298980195,36.61,74569.57,0.2,-0.63225,0.00014,26.78805]
[1776298980837,36.61,74562.39,0.2,-0.63329,0.00014,26.76034]
[1776298981844,36.61,74556.82,0.2,-0.6341,0.00014,26.73873]
[1776298985878,36.61,74553.22,0.2,-0.63463,0.00014,26.72436]
[1776298985983,36.61,74551.64,0.2,-0.63486,0.00014,26.71819]
[1776298986881,36.61,74540.07,0.2,-0.63653,0.00014,26.67283]
[1776298987888,36.61,74539.5,0.2,-0.63662,0.00014,26.6706]
[1776298992923,36.6,74536.6,0.2,-0.63706,0.00014,26.6586]
[1776298997958,36.6,74534.53,0.2,-0.63738,0.00014,26.6499]
[1776299000979,36.59,74539.51,0.2,-0.63667,0.00014,26.66928]
[1776299001769,36.59,74539.51,0.2,-0.63667,0.00014,26.66928]
[1776299001986,36.59,74543.5,0.2,-0.6361,0.00014,26.68488]
[1776299002993,36.59,74547.63,0.2,-0.6355,0.00014,26.7011]
[1776299008028,36.59,74549.51,0.2,-0.63523,0.00014,26.70849]
[1776299013063,36.59,74548.48,0.2,-0.63539,0.00014,26.70137]
[1776299018363,36.59,74548.14,0.2,-0.63543,0.00014,26.70011]
[1776299018464,36.59,74548.25,0.2,-0.63542,0.00014,26.70056]
[1776299020345,36.59,74546.47,0.2,-0.63567,0.00014,26.69361]
[1776299020396,36.59,74545.3,0.2,-0.63584,0.00014,26.68904]
[1776299026154,36.6,74548.55,0.2,-0.63537,0.00014,26.70189]
[1776299031189,36.6,74551.24,0.2,-0.63498,0.00014,26.71248]
[1776299033678,36.6,74552.89,0.2,-0.63474,0.00014,26.71893]
[1776299034210,36.6,74547.92,0.2,-0.63545,0.00014,26.69953]
[1776299035217,36.6,74543.65,0.2,-0.63607,0.00014,26.6828]
[1776299041259,36.6,74543.08,0.2,-0.63615,0.00014,26.68074]
[1776299046294,36.6,74540.12,0.2,-0.63657,0.00014,26.66925]
[1776299049315,36.6,74534.95,0.2,-0.63732,0.00014,26.64855]
[1776299051378,36.6,74534.37,0.2,-0.63741,0.00014,26.64617]
[1776299051446,36.6,74534.41,0.2,-0.63741,0.00014,26.64624]
[1776299051538,36.6,74534.41,0.2,-0.63741,0.00014,26.64624]
[1776299051858,36.6,74534.41,0.2,-0.63741,0.00014,26.64624]
[1776299052001,36.6,74534.41,0.2,-0.63741,0.00014,26.64624]
[1776299052336,36.59,74524.05,0.2,-0.63891,0.00014,26.60495]
[1776299052865,36.59,74524.05,0.2,-0.63891,0.00014,26.60495]
[1776299053343,36.59,74520.83,0.2,-0.63937,0.00014,26.59201]
[1776299053983,36.59,74520.83,0.2,-0.63937,0.00014,26.59201]
[1776299054350,36.59,74526.37,0.2,-0.63858,0.00014,26.61411]
[1776299059385,36.59,74528.34,0.2,-0.6383,0.00014,26.62164]
[1776299061497,36.59,74528.11,0.2,-0.63834,0.00014,26.62065]
[1776299062406,36.59,74527.02,0.2,-0.6385,0.00014,26.61617]
[1776299064004,36.59,74526.99,0.2,-0.63851,0.00014,26.61599]
[1776299064044,36.59,74526.99,0.2,-0.63851,0.00014,26.61592]
[1776299065995,36.59,74526.99,0.2,-0.63851,0.00014,26.61592]
[1776299066500,36.59,74526.99,0.2,-0.63851,0.00014,26.61592]
[1776299066434,36.59,74526.25,0.2,-0.63862,0.00014,26.61284]
[1776299066601,36.59,74526.25,0.2,-0.63862,0.00014,26.61284]
[1776299068504,36.59,74526.25,0.2,-0.63862,0.00014,26.61284]
[1776299069510,36.58,74526.18,0.2,-0.63864,0.00014,26.61243]
[1776299069455,36.58,74531.04,0.2,-0.63794,0.00014,26.63172]
[1776299070462,36.58,74539.0,0.2,-0.6368,0.00014,26.66317]
[1776299075497,36.58,74540.52,0.2,-0.63661,0.00014,26.66551]
[1776299080532,36.57,74540.33,0.2,-0.63666,0.00014,26.66429]
[1776299082546,36.57,74533.51,0.2,-0.63765,0.00014,26.63713]
[1776299088029,36.57,74530.36,0.2,-0.63811,0.00014,26.62433]
[1776299088130,36.57,74527.94,0.2,-0.63847,0.00014,26.61457]
[1776299089597,36.57,74522.64,0.2,-0.63924,0.00014,26.59333]
[1776299094912,36.57,74520.64,0.2,-0.63953,0.00014,26.58513]
[1776299095539,36.57,74520.64,0.2,-0.63953,0.00014,26.58513]
[1776299095013,36.56,74520.36,0.2,-0.63957,0.00014,26.58392]
[1776299095638,36.56,74522.09,0.2,-0.63932,0.00014,26.59086]
[1776299097541,36.56,74522.09,0.2,-0.63932,0.00014,26.59086]
[1776299097559,36.56,74525.39,0.2,-0.63885,0.00014,26.60396]
[1776299101566,36.56,74526.01,0.2,-0.63877,0.00014,26.60632]
[1776299101681,36.56,74526.52,0.2,-0.6387,0.00014,26.60824]
[1776299106307,36.56,74531.93,0.2,-0.63793,0.00014,26.62946]
[1776299111751,36.55,74531.73,0.2,-0.63798,0.00014,26.62828]
[1776299116574,36.55,74530.28,0.2,-0.6382,0.00014,26.62228]
[1776299116786,36.55,74527.77,0.2,-0.63856,0.00014,26.61213]
[1776299119807,36.55,74523.95,0.2,-0.63912,0.00014,26.59667]
[1776299124842,36.55,74524.02,0.2,-0.63912,0.00014,26.59669]
[1776299129094,36.54,74523.47,0.2,-0.63921,0.00014,26.59432]
[1776299129594,36.54,74523.47,0.2,-0.63921,0.00014,26.59432]
[1776299129195,36.54,74523.73,0.2,-0.63917,0.00014,26.59526]
[1776299129877,36.54,74523.77,0.2,-0.63917,0.00014,26.59536]
[1776299134104,36.54,74523.73,0.2,-0.6392,0.00014,26.59186]
[1776299134177,36.54,74525.51,0.2,-0.63894,0.00014,26.59894]
[1776299140072,36.54,74527.72,0.2,-0.63864,0.00014,26.60745]
[1776299145989,36.53,74531.55,0.2,-0.6381,0.00014,26.62225]
[1776299148047,36.53,74538.09,0.2,-0.63716,0.00014,26.64807]
[1776299153082,36.53,74535.49,0.2,-0.63756,0.00014,26.6373]
[1776299156624,36.52,74534.69,0.2,-0.63768,0.00014,26.63397]
[1776299157110,36.52,74527.38,0.2,-0.63874,0.00014,26.60468]
[1776299158117,36.52,74522.8,0.2,-0.63941,0.00014,26.58628]
[1776299163152,36.52,74522.48,0.2,-0.63946,0.00014,26.58478]
[1776299164775,36.52,74522.48,0.2,-0.63946,0.00014,26.58478]
[1776299165166,36.52,74521.49,0.2,-0.63961,0.00014,26.58072]
[1776299170201,36.52,74521.66,0.2,-0.63959,0.00014,26.58122]
[1776299171651,36.52,74522.32,0.2,-0.6395,0.00014,26.58383]
[1776299172215,36.52,74524.59,0.2,-0.63917,0.00014,26.5929]
[1776299176144,36.52,74524.26,0.2,-0.63922,0.00014,26.59143]
[1776299176243,36.51,74523.12,0.2,-0.63939,0.00014,26.58681]
[1776299181278,36.51,74517.46,0.2,-0.64021,0.00014,26.56381]
[1776299186313,36.51,74519.25,0.2,-0.63996,0.00014,26.57087]
[1776299191348,36.51,74515.36,0.2,-0.64055,0.00014,26.55179]
[1776299192355,36.51,74510.35,0.2,-0.64127,0.00014,26.53142]
[1776299197390,36.51,74508.68,0.2,-0.64152,0.00014,26.52456]
[1776299200509,36.51,74508.16,0.2,-0.64159,0.00014,26.52242]
[1776299200563,36.51,74506.08,0.2,-0.64189,0.00014,26.51394]
[1776299202000,36.51,74503.2,0.2,-0.64231,0.00014,26.50212]
[1776299202437,36.51,74509.14,0.2,-0.64145,0.00014,26.52641]
[1776299207472,36.51,74508.97,0.2,-0.64146,0.00014,26.52609]
[1776299210327,36.51,74508.83,0.2,-0.64148,0.00014,26.52551]
[1776299215528,36.51,74514.34,0.2,-0.6407,0.00014,26.54747]
[1776299219723,36.51,74517.19,0.2,-0.6403,0.00014,26.55887]
[1776299220563,36.51,74529.7,0.2,-0.63849,0.00014,26.60907]
[1776299221570,36.51,74530.56,0.2,-0.63837,0.00014,26.61244]
[1776299222577,36.5,74536.08,0.2,-0.63757,0.00014,26.63435]
[1776299224692,36.5,74538.26,0.2,-0.63726,0.00014,26.64292]
[1776299225598,36.5,74554.44,0.2,-0.63492,0.00014,26.7066]
[1776299226605,36.5,74555.27,0.2,-0.6348,0.00014,26.70985]
[1776299229603,36.5,74558.27,0.2,-0.63436,0.00015,26.72157]
[1776299229626,36.5,74562.99,0.2,-0.63368,0.00015,26.73993]
[1776299231640,36.5,74569.61,0.2,-0.63272,0.00015,26.76551]
[1776299235668,36.5,74574.96,0.2,-0.63195,0.00015,26.78599]
[1776299236675,36.5,74579.26,0.2,-0.63132,0.00015,26.80243]
[1776299239696,36.5,74573.05,0.2,-0.63223,0.00015,26.77848]
[1776299240191,36.5,74573.05,0.2,-0.63223,0.00015,26.77848]
[1776299240703,36.5,74570.24,0.2,-0.63264,0.00015,26.76763]
[1776299243724,36.5,74564.28,0.2,-0.63351,0.00015,26.74454]
[1776299245238,36.5,74564.28,0.2,-0.63351,0.00015,26.74454]
[1776299245284,36.5,74563.75,0.2,-0.63359,0.00015,26.74247]
[1776299248722,36.5,74565.54,0.2,-0.63333,0.00015,26.74941]
[1776299248759,36.5,74565.25,0.2,-0.63337,0.00015,26.74827]
[1776299250276,36.5,74565.25,0.2,-0.63337,0.00015,26.74827]
[1776299250292,36.5,74561.88,0.2,-0.63386,0.00015,26.73519]
[1776299250772,36.5,74551.49,0.2,-0.63536,0.00014,26.69464]
[1776299253794,36.5,74548.35,0.2,-0.63584,0.00014,26.67898]
[1776299259839,36.49,74548.12,0.2,-0.63589,0.00014,26.67776]
[1776299262543,36.49,74548.15,0.2,-0.63589,0.00014,26.67778]
[1776299262642,36.49,74548.04,0.2,-0.63591,0.00014,26.67715]
[1776299265547,36.49,74549.32,0.2,-0.63573,0.00014,26.68209]
[1776299265648,36.49,74549.25,0.2,-0.63575,0.00014,26.68161]
[1776299269916,36.48,74548.08,0.2,-0.63593,0.00014,26.67671]
[1776299270018,36.48,74548.36,0.2,-0.63589,0.00014,26.67771]
[1776299273938,36.48,74555.13,0.2,-0.63493,0.00015,26.70388]
[1776299275951,36.48,74549.89,0.2,-0.6357,0.00014,26.6831]
[1776299280987,36.47,74549.71,0.2,-0.63574,0.00014,26.68188]
[1776299286022,36.47,74547.0,0.2,-0.63616,0.00014,26.67072]
[1776299292064,36.46,74549.96,0.2,-0.63575,0.00015,26.68169]
[1776299297099,36.45,74551.66,0.2,-0.63553,0.00015,26.68785]
[1776299303141,36.45,74551.76,0.2,-0.63554,0.00015,26.68762]
[1776299308176,36.44,74551.78,0.2,-0.63556,0.00015,26.68719]
[1776299311778,36.44,74551.75,0.2,-0.63557,0.00015,26.68686]
[1776299312104,36.44,74551.72,0.2,-0.63559,0.00015,26.68348]
[1776299312204,36.44,74561.05,0.2,-0.63424,0.00015,26.72005]
[1776299312951,36.44,74561.05,0.2,-0.63424,0.00015,26.72005]
[1776299313211,36.44,74566.26,0.2,-0.63348,0.00015,26.74033]
[1776299317244,36.44,74572.86,0.2,-0.63252,0.00015,26.76586]
[1776299318251,36.44,74586.48,0.2,-0.63054,0.00015,26.81812]
[1776299319466,36.44,74586.48,0.2,-0.63054,0.00015,26.81812]
[1776299319793,36.44,74588.64,0.2,-0.63022,0.00015,26.82635]
[1776299320264,36.44,74594.22,0.2,-0.62941,0.00015,26.84751]
[1776299322279,36.44,74598.59,0.2,-0.62877,0.00015,26.86397]
[1776299324787,36.44,74605.23,0.2,-0.62781,0.00015,26.88884]
[1776299325512,36.44,74609.69,0.2,-0.62716,0.00015,26.90547]
[1776299332590,36.44,74608.24,0.2,-0.62738,0.00015,26.89981]
[1776299333356,36.43,74602.96,0.2,-0.62816,0.00015,26.8799]
[1776299338391,36.43,74602.67,0.2,-0.6282,0.00015,26.87868]
[1776299343426,36.43,74602.74,0.2,-0.6282,0.00015,26.87882]
[1776299348462,36.43,74603.94,0.2,-0.62803,0.00015,26.88322]
[1776299353313,36.43,74603.67,0.2,-0.62807,0.00015,26.88212]
[1776299353497,36.43,74601.54,0.2,-0.62839,0.00015,26.87406]
[1776299355898,36.43,74600.56,0.2,-0.62853,0.00015,26.87025]
[1776299356518,36.43,74603.19,0.2,-0.62815,0.00015,26.88008]
[1776299357528,36.43,74610.26,0.2,-0.62712,0.00015,26.90659]
[1776299360861,36.43,74611.99,0.2,-0.62686,0.00015,26.91312]
[1776299361556,36.43,74618.13,0.2,-0.62596,0.00015,26.93599]
[1776299362835,36.43,74618.13,0.2,-0.62596,0.00015,26.93599]
[1776299362849,36.43,74616.52,0.2,-0.62619,0.00015,26.93005]
[1776299363570,36.43,74609.48,0.2,-0.62722,0.00015,26.90389]
[1776299368605,36.43,74608.96,0.2,-0.62729,0.00015,26.90217]
[1776299373639,36.43,74609.14,0.2,-0.62727,0.00015,26.89991]
[1776299378676,36.44,74610.69,0.2,-0.62703,0.00015,26.90588]
[1776299383713,36.44,74612.65,0.2,-0.62674,0.00015,26.91333]
[1776299388747,36.44,74612.89,0.2,-0.6267,0.00015,26.91436]
[1776299392971,36.44,74613.36,0.2,-0.62662,0.00015,26.91619]
[1776299393782,36.44,74618.88,0.2,-0.62582,0.00015,26.93667]
[1776299398818,36.44,74621.44,0.2,-0.62544,0.00015,26.94614]
[1776299400833,36.44,74633.7,0.2,-0.62365,0.00015,26.99109]
[1776299401578,36.44,74633.7,0.2,-0.62365,0.00015,26.99109]
[1776299401840,36.44,74648.32,0.2,-0.6215,0.00015,27.04396]
[1776299402847,36.44,74651.18,0.2,-0.62109,0.00015,27.05416]
[1776299404706,36.44,74651.61,0.2,-0.62103,0.00015,27.05565]
[1776299404861,36.44,74657.31,0.2,-0.62019,0.00015,27.07594]
[1776299406291,36.44,74657.92,0.2,-0.6201,0.00015,27.07815]
[1776299408207,36.44,74653.53,0.2,-0.62074,0.00015,27.06258]
[1776299408889,36.44,74659.65,0.2,-0.61984,0.00015,27.08442]
[1776299408935,36.44,74659.65,0.2,-0.61984,0.00015,27.08442]
[1776299409896,36.44,74676.42,0.2,-0.61737,0.00015,27.14348]
[1776299410909,36.44,74689.7,0.2,-0.61542,0.00015,27.1895]
[1776299411913,36.44,74693.59,0.2,-0.61484,0.00015,27.20283]
[1776299414860,36.44,74689.75,0.2,-0.61541,0.00015,27.18958]
[1776299414944,36.44,74687.15,0.2,-0.6158,0.00015,27.18062]
[1776299415035,36.44,74687.22,0.2,-0.61579,0.00015,27.18084]
[1776299416061,36.44,74687.22,0.2,-0.61579,0.00015,27.18084]
[1776299416485,36.44,74687.22,0.2,-0.61579,0.00015,27.18084]
[1776299416791,36.44,74698.33,0.2,-0.61415,0.00015,27.21902]
[1776299417018,36.44,74698.33,0.2,-0.61415,0.00015,27.21902]
[1776299417841,36.44,74698.33,0.2,-0.61415,0.00015,27.21902]
[1776299418703,36.44,74706.83,0.2,-0.61289,0.00015,27.24789]
[1776299419394,36.44,74706.83,0.2,-0.61289,0.00015,27.24789]
[1776299419768,36.44,74706.83,0.2,-0.61289,0.00015,27.24789]
[1776299419809,36.44,74713.72,0.2,-0.61187,0.00015,27.27108]
[1776299420344,36.44,74713.72,0.2,-0.61187,0.00015,27.27108]
[1776299421124,36.44,74712.02,0.2,-0.61213,0.00015,27.26537]
[1776299421178,36.44,74712.02,0.2,-0.61213,0.00015,27.26537]
[1776299421376,36.44,74712.81,0.2,-0.61201,0.00015,27.26802]
[1776299422326,36.44,74722.22,0.2,-0.61062,0.00015,27.29941]
[1776299422991,36.44,74728.3,0.2,-0.60972,0.00015,27.31954]
[1776299425442,36.44,74728.55,0.2,-0.60968,0.00015,27.32035]
[1776299425490,36.44,74728.55,0.2,-0.60968,0.00015,27.32035]
[1776299425561,36.44,74725.81,0.2,-0.61009,0.00015,27.3113]
[1776299426013,36.44,74721.09,0.2,-0.61079,0.00015,27.29564]
[1776299429222,36.44,74717.57,0.2,-0.61131,0.00015,27.2839]
[1776299429617,36.44,74717.57,0.2,-0.61131,0.00015,27.2839]
[1776299435079,36.44,74715.07,0.2,-0.61169,0.00015,27.27236]
[1776299440522,36.44,74711.5,0.2,-0.61222,0.00015,27.26036]
[1776299444741,36.44,74711.01,0.2,-0.6123,0.00015,27.25866]
[1776299444841,36.44,74713.05,0.2,-0.612,0.00015,27.26549]
[1776299446156,36.44,74719.25,0.2,-0.61108,0.00015,27.28624]
[1776299448580,36.44,74719.51,0.2,-0.61104,0.00015,27.28712]
[1776299454879,36.44,74724.98,0.2,-0.61023,0.00015,27.30528]
[1776299455147,36.44,74725.88,0.2,-0.6101,0.00015,27.30825]
[1776299455219,36.44,74726.75,0.2,-0.60997,0.00015,27.31112]
[1776299456148,36.44,74726.75,0.2,-0.60997,0.00015,27.31112]
[1776299456226,36.44,74721.94,0.2,-0.61068,0.00015,27.29517]
[1776299457234,36.44,74716.77,0.2,-0.61145,0.00015,27.27789]
[1776299461727,36.44,74712.84,0.2,-0.61203,0.00015,27.26464]
[1776299461734,36.44,74712.84,0.2,-0.61203,0.00015,27.26464]
[1776299461801,36.44,74712.02,0.2,-0.61216,0.00015,27.26185]
[1776299462269,36.44,74697.9,0.2,-0.61424,0.00015,27.21403]
[1776299463276,36.43,74693.14,0.2,-0.61495,0.00015,27.19767]
[1776299465009,36.43,74693.49,0.2,-0.6149,0.00015,27.19882]
[1776299465290,36.43,74701.98,0.2,-0.61365,0.00015,27.2278]
[1776299466121,36.43,74701.98,0.2,-0.61365,0.00015,27.2278]
[1776299466156,36.43,74701.98,0.2,-0.61365,0.00015,27.2278]
[1776299466360,36.43,74715.51,0.2,-0.61165,0.00015,27.27349]
[1776299467880,36.43,74724.4,0.2,-0.61033,0.00015,27.30315]
[1776299468312,36.43,74730.02,0.2,-0.6095,0.00015,27.32171]
[1776299470326,36.43,74737.85,0.2,-0.60834,0.00015,27.34737]
[1776299475361,36.43,74748.38,0.2,-0.60679,0.00015,27.38135]
[1776299476148,36.43,74748.38,0.2,-0.60679,0.00015,27.38135]
[1776299476413,36.43,74748.38,0.2,-0.60679,0.00015,27.38135]
[1776299476654,36.43,74748.38,0.2,-0.60679,0.00015,27.38135]
[1776299476755,36.43,74751.71,0.2,-0.6063,0.00015,27.39202]
[1776299477433,36.43,74751.71,0.2,-0.6063,0.00015,27.39202]
[1776299477508,36.43,74751.71,0.2,-0.6063,0.00015,27.39202]
[1776299477591,36.43,74771.44,0.2,-0.60337,0.00015,27.45474]
[1776299478388,36.43,74773.96,0.2,-0.60299,0.00015,27.46263]
[1776299481187,36.43,74775.06,0.2,-0.60284,0.00015,27.46584]
[1776299481408,36.42,74770.27,0.2,-0.60356,0.00015,27.45068]
[1776299483423,36.42,74765.39,0.2,-0.60429,0.00015,27.43528]
[1776299489466,36.42,74764.89,0.2,-0.60436,0.00015,27.43374]
[1776299492414,36.43,74765.0,0.2,-0.60434,0.00015,27.4341]
[1776299492487,36.43,74767.78,0.2,-0.60394,0.00015,27.4398]
[1776299493494,36.43,74776.23,0.2,-0.60268,0.00015,27.46634]
[1776299495798,36.43,74778.14,0.2,-0.6024,0.00015,27.47229]
[1776299499540,36.42,74785.95,0.2,-0.60125,0.00015,27.49631]
[1776299500543,36.43,74791.82,0.2,-0.60036,0.00015,27.51472]
[1776299503795,36.44,74785.62,0.2,-0.60123,0.00015,27.49649]
[1776299509745,36.45,74785.62,0.2,-0.60123,0.00015,27.4966]
[1776299513752,36.45,74780.19,0.2,-0.60203,0.00015,27.47998]
[1776299514644,36.46,74789.9,0.2,-0.60056,0.00015,27.51034]
[1776299518672,36.47,74784.25,0.2,-0.60137,0.00015,27.49353]
[1776299521693,36.47,74788.78,0.2,-0.60069,0.00015,27.50757]
[1776299526728,36.47,74789.08,0.2,-0.60064,0.00015,27.50863]
[1776299528741,36.47,74795.16,0.2,-0.59973,0.00015,27.52726]
[1776299529748,36.47,74801.2,0.2,-0.59882,0.00015,27.54573]
[1776299532770,36.48,74796.56,0.2,-0.59951,0.00015,27.53176]
[1776299535797,36.48,74809.4,0.2,-0.59758,0.00015,27.57072]
[1776299536461,36.48,74809.4,0.2,-0.59758,0.00015,27.57072]
[1776299536804,36.48,74808.58,0.2,-0.5977,0.00015,27.56836]
[1776299537424,36.48,74808.58,0.2,-0.5977,0.00015,27.56836]
[1776299537464,36.48,74808.58,0.2,-0.5977,0.00015,27.56836]
[1776299539658,36.49,74809.17,0.2,-0.5976,0.00015,27.57037]
[1776299539769,36.49,74809.17,0.2,-0.5976,0.00015,27.57037]
[1776299539825,36.49,74811.27,0.2,-0.59728,0.00015,27.57675]
[1776299544369,36.5,74808.4,0.2,-0.59768,0.00015,27.56865]
[1776299544374,36.5,74808.4,0.2,-0.59768,0.00015,27.56865]
[1776299544860,36.5,74804.09,0.2,-0.59832,0.00015,27.55568]
[1776299546881,36.5,74803.38,0.2,-0.59843,0.00015,27.55355]
[1776299549660,36.5,74802.99,0.2,-0.59849,0.00015,27.55239]
[1776299549677,36.5,74802.99,0.2,-0.59849,0.00015,27.55239]
[1776299549973,36.5,74809.22,0.2,-0.59756,0.00015,27.57108]
[1776299550901,36.5,74817.61,0.2,-0.59631,0.00015,27.59603]
[1776299551840,36.5,74817.61,0.2,-0.59631,0.00015,27.59603]
[1776299551909,36.5,74817.93,0.2,-0.59627,0.00015,27.59389]
[1776299554479,36.5,74819.75,0.2,-0.596,0.00015,27.59928]
[1776299556674,36.5,74820.09,0.2,-0.59595,0.00015,27.60027]
[1776299558958,36.5,74813.59,0.2,-0.59692,0.00015,27.58101]
[1776299559562,36.5,74813.59,0.2,-0.59692,0.00015,27.58101]
[1776299559965,36.5,74808.43,0.2,-0.59768,0.00015,27.56571]
[1776299562126,36.5,74804.21,0.2,-0.59831,0.00015,27.55309]
[1776299562411,36.5,74804.21,0.2,-0.59831,0.00015,27.55309]
[1776299562417,36.5,74804.21,0.2,-0.59831,0.00015,27.55309]
[1776299562987,36.5,74804.21,0.2,-0.59831,0.00015,27.55309]
[1776299563065,36.5,74802.56,0.2,-0.59856,0.00015,27.54813]
[1776299565411,36.5,74803.57,0.2,-0.5984,0.00015,27.55119]
[1776299568432,36.5,74802.71,0.2,-0.59853,0.00015,27.54862]
[1776299571442,36.5,74800.86,0.2,-0.5988,0.00015,27.54306]
[1776299576718,36.5,74800.91,0.2,-0.59879,0.00015,27.54326]
[1776299578462,36.5,74799.28,0.2,-0.59904,0.00015,27.53834]
[1776299578463,36.5,74794.27,0.2,-0.59978,0.00015,27.52316]
[1776299580536,36.5,74791.37,0.2,-0.60021,0.00015,27.51432]
[1776299580549,36.5,74786.76,0.2,-0.60089,0.00015,27.50025]
[1776299581296,36.5,74786.76,0.2,-0.60089,0.00015,27.50025]
[1776299581361,36.5,74784.17,0.2,-0.60128,0.00015,27.49228]
[1776299582121,36.5,74776.99,0.2,-0.60234,0.00015,27.47003]
[1776299584753,36.5,74774.87,0.2,-0.60266,0.00015,27.46341]
[1776299584969,36.5,74773.38,0.2,-0.60288,0.00015,27.45875]
[1776299585142,36.5,74778.75,0.2,-0.60209,0.00015,27.47546]
[1776299586149,36.5,74784.33,0.2,-0.60126,0.00015,27.4927]
[1776299589778,36.5,74784.27,0.2,-0.60127,0.00015,27.49246]
[1776299593198,36.5,74791.54,0.2,-0.60019,0.00015,27.51469]
[1776299598233,36.5,74793.15,0.2,-0.59995,0.00015,27.51967]
[1776299602261,36.5,74797.91,0.2,-0.59924,0.00015,27.53417]
[1776299604522,36.5,74803.3,0.2,-0.59844,0.00015,27.55045]
[1776299605465,36.5,74803.3,0.2,-0.59844,0.00015,27.55045]
[1776299606108,36.5,74803.3,0.2,-0.59844,0.00015,27.55045]
[1776299606267,36.5,74807.68,0.2,-0.59779,0.00015,27.56361]
[1776299607959,36.5,74807.71,0.2,-0.59778,0.00015,27.5637]
[1776299609030,36.5,74809.17,0.2,-0.59756,0.00015,27.56809]
[1776299610554,36.5,74803.92,0.2,-0.59835,0.00015,27.55236]
[1776299611399,36.5,74800.18,0.2,-0.5989,0.00015,27.54109]
[1776299611500,36.5,74799.0,0.2,-0.59909,0.00015,27.53442]
[1776299612798,36.5,74799.0,0.2,-0.59909,0.00015,27.53442]
[1776299612889,36.5,74811.66,0.2,-0.5972,0.00015,27.57246]
[1776299614059,36.5,74811.66,0.2,-0.5972,0.00015,27.57246]
[1776299614916,36.5,74813.68,0.2,-0.59691,0.00015,27.57839]
[1776299615593,36.5,74813.68,0.2,-0.59691,0.00015,27.57839]
[1776299616806,36.5,74814.17,0.2,-0.59684,0.00015,27.57981]
[1776299616825,36.5,74829.64,0.2,-0.59453,0.00015,27.62526]
[1776299617962,36.5,74829.64,0.2,-0.59453,0.00015,27.62526]
[1776299618038,36.5,74837.01,0.2,-0.59343,0.00015,27.64666]
[1776299618373,36.5,74844.19,0.2,-0.59236,0.00015,27.66725]
[1776299620040,36.5,74844.19,0.2,-0.59236,0.00015,27.66725]
[1776299620048,36.51,74848.69,0.2,-0.59166,0.00015,27.6805]
[1776299620574,36.51,74848.69,0.2,-0.59166,0.00015,27.6805]
[1776299620653,36.51,74848.69,0.2,-0.59166,0.00015,27.6805]
[1776299620803,36.51,74848.69,0.2,-0.59166,0.00015,27.6805]
[1776299620885,36.51,74848.69,0.2,-0.59166,0.00015,27.6805]
[1776299620934,36.51,74848.69,0.2,-0.59166,0.00015,27.6805]
[1776299621092,36.51,74848.69,0.2,-0.59166,0.00015,27.6805]
[1776299621030,36.51,74848.56,0.2,-0.59167,0.00015,27.68027]
[1776299621617,36.51,74848.56,0.2,-0.59167,0.00015,27.68027]
[1776299621653,36.51,74848.56,0.2,-0.59167,0.00015,27.68027]
[1776299621950,36.51,74848.56,0.2,-0.59167,0.00015,27.68027]
[1776299622039,36.52,74873.09,0.2,-0.588,0.00015,27.7488]
[1776299622432,36.52,74873.09,0.2,-0.588,0.00015,27.7488]
[1776299622458,36.52,74873.09,0.2,-0.588,0.00015,27.7488]
[1776299622611,36.51,74882.61,0.2,-0.58659,0.00015,27.77453]
[1776299623225,36.51,74882.61,0.2,-0.58659,0.00015,27.77453]
[1776299623423,36.51,74884.36,0.2,-0.58633,0.00015,27.77925]
[1776299625192,36.5,74884.61,0.2,-0.58631,0.00015,27.77962]
[1776299625697,36.51,74885.31,0.2,-0.58619,0.00015,27.78171]
[1776299626673,36.51,74890.0,0.2,-0.58549,0.00015,27.79438]
[1776299628559,36.51,74890.85,0.2,-0.58536,0.00015,27.79668]
[1776299628605,36.51,74890.85,0.2,-0.58536,0.00015,27.79668]
[1776299628655,36.51,74891.23,0.2,-0.5853,0.00015,27.79771]
[1776299629465,36.51,74885.18,0.2,-0.5862,0.00015,27.78149]
[1776299634500,36.52,74881.53,0.2,-0.58671,0.00015,27.77217]
[1776299635455,36.52,74881.53,0.2,-0.58671,0.00015,27.77217]
[1776299635508,36.53,74881.21,0.2,-0.58675,0.00015,27.77143]
[1776299637735,36.53,74878.78,0.2,-0.58711,0.00015,27.76497]
[1776299639251,36.54,74876.0,0.2,-0.5875,0.00015,27.75775]
[1776299640207,36.54,74873.35,0.2,-0.58789,0.00015,27.75071]
[1776299640244,36.54,74873.35,0.2,-0.58789,0.00015,27.75071]
[1776299641550,36.55,74863.19,0.2,-0.5894,0.00015,27.7228]
[1776299642809,36.55,74863.19,0.2,-0.5894,0.00015,27.7228]
[1776299642825,36.54,74858.67,0.2,-0.59008,0.00015,27.71014]
[1776299643881,36.54,74858.67,0.2,-0.59008,0.00015,27.71014]
[1776299644119,36.54,74856.86,0.2,-0.59035,0.00015,27.70505]
[1776299649605,36.54,74856.38,0.2,-0.59042,0.00015,27.70374]
[1776299652577,36.54,74857.45,0.2,-0.59026,0.00015,27.7067]
[1776299652588,36.54,74857.45,0.2,-0.59026,0.00015,27.7067]
[1776299652876,36.54,74857.77,0.2,-0.59022,0.00015,27.70756]
[1776299653634,36.54,74871.67,0.2,-0.58814,0.00015,27.74603]
[1776299654641,36.54,74869.72,0.2,-0.58845,0.00015,27.74046]
[1776299656202,36.53,74868.82,0.2,-0.58859,0.00015,27.7378]
[1776299656538,36.53,74868.82,0.2,-0.58859,0.00015,27.7378]
[1776299657662,36.53,74860.54,0.2,-0.58985,0.00015,27.71453]
[1776299658194,36.53,74860.54,0.2,-0.58985,0.00015,27.71453]
[1776299658669,36.52,74857.62,0.2,-0.59031,0.00015,27.70599]
[1776299663704,36.49,74855.42,0.2,-0.59073,0.00015,27.69837]
[1776299670921,36.47,74855.94,0.2,-0.59071,0.00015,27.69888]
[1776299671022,36.45,74855.94,0.2,-0.59075,0.00015,27.69532]
[1776299676230,36.45,74860.28,0.2,-0.5901,0.00015,27.70744]
[1776299676320,36.45,74860.28,0.2,-0.5901,0.00015,27.70744]
[1776299676798,36.45,74867.13,0.2,-0.58908,0.00015,27.7265]
[1776299677804,36.45,74873.39,0.2,-0.58815,0.00015,27.74369]
[1776299679667,36.45,74873.1,0.2,-0.5882,0.00015,27.74277]
[1776299685144,36.43,74873.21,0.2,-0.58822,0.00015,27.74249]
[1776299693113,36.44,74872.21,0.2,-0.58834,0.00015,27.74018]
[1776299700966,36.49,74874.5,0.2,-0.58788,0.00015,27.74826]
[1776299703658,36.49,74874.35,0.2,-0.5879,0.00015,27.74792]
[1776299705009,36.49,74860.93,0.2,-0.58991,0.00015,27.71086]
[1776299708000,36.49,74859.9,0.2,-0.59005,0.00015,27.70806]
[1776299708096,36.49,74859.9,0.2,-0.59005,0.00015,27.70806]
[1776299708156,36.49,74859.32,0.2,-0.59014,0.00015,27.70648]
[1776299708383,36.49,74859.32,0.2,-0.59014,0.00015,27.70648]
[1776299709034,36.49,74848.46,0.2,-0.59176,0.00015,27.67592]
[1776299713418,36.5,74845.91,0.2,-0.59212,0.00015,27.6689]
[1776299717424,36.5,74841.34,0.2,-0.59279,0.00015,27.65611]
[1776299717432,36.5,74841.34,0.2,-0.59279,0.00015,27.65611]
[1776299718097,36.5,74848.21,0.2,-0.59176,0.00015,27.67577]
[1776299718950,36.5,74848.21,0.2,-0.59176,0.00015,27.67577]
[1776299719104,36.51,74851.63,0.2,-0.59125,0.00015,27.68551]
[1776299721118,36.51,74846.37,0.2,-0.59203,0.00015,27.67071]
[1776299726153,36.51,74839.04,0.2,-0.5931,0.00015,27.65006]
[1776299728855,36.52,74839.27,0.2,-0.59306,0.00015,27.65087]
[1776299734209,36.53,74839.59,0.2,-0.593,0.00015,27.64911]
[1776299739243,36.53,74840.7,0.2,-0.59281,0.00015,27.65261]
[1776299743730,36.54,74843.37,0.2,-0.5924,0.00015,27.66042]
[1776299743864,36.54,74843.37,0.2,-0.5924,0.00015,27.66042]
[1776299743878,36.54,74843.37,0.2,-0.5924,0.00015,27.66054]
[1776299745056,36.54,74843.37,0.2,-0.5924,0.00015,27.66054]
[1776299745835,36.54,74847.46,0.2,-0.59178,0.00015,27.67222]
[1776299745896,36.54,74854.7,0.2,-0.5907,0.00015,27.6927]
[1776299752338,36.55,74859.06,0.2,-0.59004,0.00015,27.70512]
[1776299756871,36.55,74859.2,0.2,-0.59001,0.00015,27.70558]
[1776299756900,36.55,74859.71,0.2,-0.58993,0.00015,27.70711]
[1776299758059,36.55,74859.71,0.2,-0.58993,0.00015,27.70711]
[1776299758132,36.55,74859.71,0.2,-0.58993,0.00015,27.70715]
[1776299759389,36.55,74852.79,0.2,-0.59096,0.00015,27.6878]
[1776299763012,36.55,74849.72,0.2,-0.59141,0.00015,27.67929]
[1776299763206,36.55,74849.72,0.2,-0.59141,0.00015,27.67929]
[1776299763220,36.56,74844.84,0.2,-0.59213,0.00015,27.66551]
[1776299763417,36.56,74833.71,0.2,-0.59379,0.00015,27.63361]
[1776299764424,36.56,74828.6,0.2,-0.59455,0.00015,27.61887]
[1776299769637,36.56,74826.16,0.2,-0.59489,0.00015,27.61205]
[1776299770891,36.56,74826.16,0.2,-0.59488,0.00015,27.61219]
[1776299770933,36.57,74834.98,0.2,-0.59357,0.00015,27.63781]
[1776299771862,36.57,74834.98,0.2,-0.59357,0.00015,27.63781]
[1776299773487,36.57,74830.19,0.2,-0.59427,0.00015,27.62408]
[1776299776170,36.57,74829.96,0.2,-0.5943,0.00015,27.62348]
[1776299776221,36.57,74829.96,0.2,-0.5943,0.00015,27.62348]
[1776299776384,36.57,74829.93,0.2,-0.5943,0.00015,27.62352]
[1776299776653,36.57,74836.28,0.2,-0.59336,0.00015,27.64185]
[1776299777515,36.57,74841.14,0.2,-0.59263,0.00015,27.65584]
[1776299781544,36.58,74842.35,0.2,-0.59244,0.00015,27.65948]
[1776299786158,36.58,74842.2,0.2,-0.59245,0.00015,27.65918]
[1776299786174,36.58,74842.2,0.2,-0.59245,0.00015,27.65918]
[1776299786270,36.58,74842.2,0.2,-0.59245,0.00015,27.65918]
[1776299786343,36.58,74842.16,0.2,-0.59245,0.00015,27.65915]
[1776299786579,36.58,74842.7,0.2,-0.59237,0.00015,27.66069]
[1776299787586,36.58,74847.23,0.2,-0.5917,0.00015,27.6736]
[1776299788593,36.58,74852.78,0.2,-0.59087,0.00015,27.68929]
[1776299790803,36.58,74853.81,0.2,-0.59071,0.00015,27.69222]
[1776299790906,36.58,74853.81,0.2,-0.59071,0.00015,27.69222]
[1776299792269,36.59,74856.65,0.2,-0.59029,0.00015,27.69714]
[1776299791614,36.59,74869.58,0.2,-0.58837,0.00015,27.73296]
[1776299793628,36.59,74873.86,0.2,-0.58773,0.00015,27.7447]
[1776299797046,36.59,74874.44,0.2,-0.58764,0.00015,27.74627]
[1776299797048,36.59,74874.44,0.2,-0.58764,0.00015,27.74627]
[1776299797099,36.59,74874.44,0.2,-0.58764,0.00015,27.74627]
[1776299797109,36.59,74867.56,0.2,-0.58867,0.00015,27.72742]
[1776299797773,36.59,74867.56,0.2,-0.58867,0.00015,27.72742]
[1776299797809,36.59,74865.74,0.2,-0.58894,0.00015,27.72241]
[1776299798663,36.59,74860.99,0.2,-0.58965,0.00015,27.70926]
[1776299803104,36.59,74856.88,0.2,-0.59025,0.00015,27.69787]
[1776299805711,36.59,74850.04,0.2,-0.59127,0.00015,27.67878]
[1776299807725,36.59,74840.43,0.2,-0.59269,0.00015,27.65157]
[1776299808674,36.59,74840.43,0.2,-0.59269,0.00015,27.65157]
[1776299808904,36.59,74840.63,0.2,-0.59266,0.00015,27.65218]
[1776299814775,36.6,74841.03,0.2,-0.59259,0.00015,27.6536]
[1776299815781,36.6,74849.17,0.2,-0.59137,0.00015,27.67674]
[1776299820594,36.6,74851.71,0.2,-0.59099,0.00015,27.68401]
[1776299820818,36.6,74853.06,0.2,-0.59078,0.00015,27.68783]
[1776299821825,36.6,74857.72,0.2,-0.59009,0.00015,27.70089]
[1776299825458,36.6,74862.18,0.2,-0.58942,0.00015,27.71334]
[1776299826583,36.6,74862.78,0.2,-0.58933,0.00015,27.71501]
[1776299831901,36.6,74867.08,0.2,-0.58869,0.00015,27.72693]
[1776299836935,36.61,74868.94,0.2,-0.58841,0.00015,27.73206]
[1776299839956,36.61,74873.84,0.2,-0.58768,0.00015,27.74546]
[1776299840990,36.61,74873.84,0.2,-0.58768,0.00015,27.74546]
[1776299847005,36.6,74874.15,0.2,-0.58764,0.00015,27.74614]
[1776299852931,36.6,74873.92,0.2,-0.58768,0.00015,27.74549]
[1776299854945,36.6,74874.1,0.2,-0.58766,0.00015,27.74288]
[1776299854979,36.6,74874.1,0.2,-0.58766,0.00015,27.74288]
[1776299856069,36.6,74862.87,0.2,-0.58934,0.00015,27.712]
[1776299860993,36.6,74860.7,0.2,-0.58966,0.00015,27.706]
[1776299862111,36.6,74867.31,0.2,-0.58867,0.00015,27.72432]
[1776299863019,36.6,74867.31,0.2,-0.58867,0.00015,27.72432]
[1776299863371,36.6,74867.31,0.2,-0.58867,0.00015,27.72432]
[1776299864125,36.6,74861.33,0.2,-0.58956,0.00015,27.70779]
[1776299864910,36.6,74861.33,0.2,-0.58956,0.00015,27.70779]
[1776299865132,36.6,74857.52,0.2,-0.59013,0.00015,27.6972]
[1776299866145,36.6,74852.36,0.2,-0.5909,0.00015,27.68274]
[1776299867291,36.6,74852.36,0.2,-0.5909,0.00015,27.68274]
[1776299869162,36.6,74841.48,0.2,-0.59253,0.00015,27.65187]
[1776299871962,36.6,74838.53,0.2,-0.59297,0.00015,27.64336]
[1776299872262,36.6,74838.53,0.2,-0.59297,0.00015,27.64336]
[1776299872382,36.6,74838.53,0.2,-0.59297,0.00015,27.64336]
[1776299872391,36.6,74838.73,0.2,-0.59294,0.00015,27.64389]
[1776299873190,36.6,74830.29,0.2,-0.5942,0.00015,27.61964]
[1776299874089,36.6,74830.29,0.2,-0.5942,0.00015,27.61964]
[1776299876211,36.6,74837.7,0.2,-0.59308,0.00015,27.64115]
[1776299882253,36.61,74838.65,0.2,-0.59293,0.00015,27.64411]
[1776299886553,36.61,74838.15,0.2,-0.59299,0.00015,27.64286]
[1776299886985,36.61,74838.15,0.2,-0.59299,0.00015,27.64286]
[1776299887293,36.61,74826.73,0.2,-0.59469,0.00015,27.60996]
[1776299888386,36.61,74826.73,0.2,-0.59469,0.00015,27.60996]
[1776299889307,36.61,74816.73,0.2,-0.59617,0.00015,27.58079]
[1776299891427,36.61,74814.02,0.2,-0.59657,0.00015,27.57281]
[1776299893012,36.61,74813.69,0.2,-0.59662,0.00015,27.57178]
[1776299893231,36.61,74813.69,0.2,-0.59662,0.00015,27.57178]
[1776299894140,36.61,74810.75,0.2,-0.59706,0.00015,27.56305]
[1776299894344,36.61,74818.83,0.2,-0.59586,0.00015,27.58691]
[1776299895351,36.61,74824.89,0.2,-0.59496,0.00015,27.60467]
[1776299898292,36.61,74825.42,0.2,-0.59488,0.00015,27.60627]
[1776299903407,36.62,74816.39,0.2,-0.59621,0.00015,27.58001]
[1776299904293,36.62,74816.39,0.2,-0.59621,0.00015,27.58001]
[1776299905287,36.62,74819.21,0.2,-0.59579,0.00015,27.58833]
[1776299905421,36.62,74826.87,0.2,-0.59465,0.00015,27.61073]
[1776299909808,36.62,74831.78,0.2,-0.59391,0.00015,27.62504]
[1776299914484,36.62,74837.81,0.2,-0.59302,0.00015,27.63932]
[1776299919519,36.62,74836.52,0.2,-0.59321,0.00015,27.63563]
[1776299921934,36.62,74832.89,0.2,-0.59375,0.00015,27.6252]
[1776299922375,36.62,74834.1,0.2,-0.59357,0.00015,27.6287]
[1776299922540,36.62,74844.06,0.2,-0.59209,0.00015,27.65716]
[1776299927575,36.62,74844.98,0.2,-0.59196,0.00015,27.65973]
[1776299930552,36.62,74844.94,0.2,-0.59196,0.00015,27.6596]
[1776299930597,36.62,74844.0,0.2,-0.5921,0.00015,27.65692]
[1776299935632,36.62,74841.12,0.2,-0.59253,0.00015,27.64869]
[1776299938378,36.62,74841.05,0.2,-0.59255,0.00015,27.64849]
[1776299938653,36.62,74842.08,0.2,-0.59239,0.00015,27.65141]
[1776299940179,36.62,74842.08,0.2,-0.59239,0.00015,27.65141]
[1776299940260,36.62,74842.26,0.2,-0.59237,0.00015,27.65191]
[1776299942681,36.62,74837.31,0.2,-0.5931,0.00015,27.63776]
[1776299947922,36.62,74833.68,0.2,-0.59364,0.00015,27.62735]
[1776299948726,36.62,74826.94,0.2,-0.59464,0.00015,27.60787]
[1776299952754,36.62,74820.73,0.2,-0.59556,0.00015,27.58985]
[1776299954609,36.62,74820.06,0.2,-0.59566,0.00015,27.58792]
[1776299956230,36.62,74818.81,0.2,-0.59584,0.00015,27.58428]
[1776299956252,36.62,74832.27,0.2,-0.59384,0.00015,27.62351]
[1776299956783,36.62,74823.62,0.2,-0.59513,0.00015,27.59842]
[1776299957790,36.62,74817.94,0.2,-0.59597,0.00015,27.58181]
[1776299959804,36.62,74814.35,0.2,-0.5965,0.00015,27.57131]
[1776299963853,36.63,74809.67,0.2,-0.59719,0.00015,27.55753]
[1776299965309,36.63,74809.67,0.2,-0.59719,0.00015,27.55753]
[1776299965493,36.63,74809.67,0.2,-0.59719,0.00015,27.55753]
[1776299966307,36.63,74809.36,0.2,-0.59723,0.00015,27.55666]
[1776299968918,36.63,74808.26,0.2,-0.59739,0.00015,27.55346]
[1776299974012,36.63,74811.04,0.2,-0.59699,0.00015,27.55869]
[1776299979944,36.63,74809.54,0.2,-0.5972,0.00015,27.55446]
[1776299981359,36.63,74809.54,0.2,-0.5972,0.00015,27.55446]
[1776299982515,36.63,74809.01,0.2,-0.59727,0.00015,27.55292]
[1776299986993,36.64,74800.83,0.2,-0.59848,0.00015,27.52854]
[1776299990636,36.63,74799.11,0.2,-0.59874,0.00015,27.52328]
[1776299990640,36.63,74799.11,0.2,-0.59874,0.00015,27.52328]
[1776299991027,36.63,74796.97,0.2,-0.59906,0.00015,27.5168]
[1776299992032,36.63,74801.49,0.2,-0.59839,0.00015,27.53037]
[1776299993638,36.63,74803.61,0.2,-0.59808,0.00015,27.53669]
[1776299994046,36.63,74803.57,0.2,-0.59809,0.00015,27.53654]
[1776299996652,36.63,74799.88,0.2,-0.59864,0.00015,27.52536]
[1776299997067,36.63,74800.58,0.2,-0.59854,0.00015,27.52738]
[1776300002102,36.62,74799.52,0.2,-0.59872,0.00015,27.52381]
[1776300007138,36.61,74797.64,0.2,-0.59902,0.00015,27.51776]
[1776300012173,36.61,74797.92,0.2,-0.599,0.00015,27.51818]
[1776300017208,36.6,74800.19,0.2,-0.59869,0.00015,27.52468]
[1776300020737,36.6,74800.43,0.2,-0.59866,0.00015,27.52528]
[1776300021236,36.59,74801.31,0.2,-0.59853,0.00015,27.52781]
[1776300027278,36.59,74800.2,0.2,-0.59871,0.00015,27.5242]
[1776300035334,36.58,74799.79,0.2,-0.59881,0.00015,27.51953]
[1776300042384,36.58,74799.68,0.2,-0.59884,0.00015,27.51879]
[1776300043022,36.58,74799.68,0.2,-0.59884,0.00015,27.51879]
[1776300043038,36.58,74799.68,0.2,-0.59884,0.00015,27.51879]
[1776300043391,36.58,74804.52,0.2,-0.59813,0.00015,27.5333]
[1776300044261,36.58,74804.52,0.2,-0.59813,0.00015,27.5333]
[1776300044330,36.58,74804.52,0.2,-0.59813,0.00015,27.5333]
[1776300044541,36.57,74817.86,0.2,-0.59615,0.00015,27.5729]
[1776300044843,36.57,74817.86,0.2,-0.59615,0.00015,27.5729]
[1776300045405,36.57,74828.6,0.2,-0.59455,0.00015,27.60433]
[1776300047419,36.57,74832.37,0.2,-0.59399,0.00015,27.61524]
[1776300050570,36.57,74832.71,0.2,-0.59394,0.00015,27.61622]
[1776300051447,36.57,74832.65,0.2,-0.59394,0.00015,27.61607]
[1776300054468,36.58,74840.79,0.2,-0.59273,0.00015,27.6395]
[1776300055251,36.58,74840.79,0.2,-0.59273,0.00015,27.6395]
[1776300055474,36.58,74843.99,0.2,-0.59225,0.00015,27.64862]
[1776300058283,36.58,74846.92,0.2,-0.59182,0.00015,27.65693]
[1776300058496,36.58,74847.09,0.2,-0.59179,0.00015,27.65741]
[1776300060427,36.57,74847.76,0.2,-0.59169,0.00015,27.6593]
[1776300060510,36.57,74847.79,0.2,-0.59169,0.00015,27.65937]
[1776300060951,36.57,74847.79,0.2,-0.59169,0.00015,27.65937]
[1776300061517,36.57,74837.71,0.2,-0.59319,0.00015,27.63062]
[1776300062114,36.57,74837.71,0.2,-0.59319,0.00015,27.63062]
[1776300062524,36.57,74828.24,0.2,-0.5946,0.00015,27.60328]
[1776300065545,36.58,74824.51,0.2,-0.59515,0.00015,27.59248]
[1776300069573,36.58,74814.15,0.2,-0.59669,0.00015,27.56209]
[1776300074235,36.58,74814.72,0.2,-0.59661,0.00015,27.56366]
[1776300076294,36.58,74815.26,0.2,-0.59653,0.00015,27.56526]
[1776300077629,36.57,74808.37,0.2,-0.59756,0.00015,27.54478]
[1776300079038,36.57,74808.37,0.2,-0.59756,0.00015,27.54478]
[1776300084632,36.57,74804.68,0.2,-0.59811,0.00015,27.53366]
[1776300087304,36.57,74804.67,0.2,-0.59811,0.00015,27.5336]
[1776300087441,36.57,74804.67,0.2,-0.59811,0.00015,27.5336]
[1776300087556,36.57,74804.67,0.2,-0.59811,0.00015,27.5336]
[1776300087623,36.57,74805.44,0.2,-0.598,0.00015,27.53589]
[1776300088405,36.57,74805.44,0.2,-0.598,0.00015,27.53589]
[1776300088465,36.57,74819.03,0.2,-0.59598,0.00015,27.57625]
[1776300088918,36.57,74848.14,0.2,-0.59164,0.00015,27.66027]
[1776300089716,36.57,74849.72,0.2,-0.59141,0.00015,27.66473]
[1776300092235,36.57,74838.29,0.2,-0.59312,0.00015,27.6291]
[1776300093160,36.57,74838.29,0.2,-0.59312,0.00015,27.6291]
[1776300093251,36.57,74837.96,0.2,-0.59317,0.00015,27.62816]
[1776300097748,36.57,74838.4,0.2,-0.5931,0.00015,27.62945]
[1776300103436,36.57,74837.43,0.2,-0.59325,0.00015,27.62672]
[1776300104070,36.57,74837.32,0.2,-0.59326,0.00015,27.62643]
[1776300104159,36.57,74837.32,0.2,-0.59326,0.00015,27.62643]
[1776300104379,36.57,74837.32,0.2,-0.59326,0.00015,27.62643]
[1776300104496,36.57,74837.32,0.2,-0.59326,0.00015,27.62643]
[1776300104598,36.58,74837.32,0.2,-0.59326,0.00015,27.62645]
[1776300104981,36.58,74837.32,0.2,-0.59326,0.00015,27.62645]
[1776300105166,36.58,74837.32,0.2,-0.59326,0.00015,27.62645]
[1776300105201,36.58,74860.56,0.2,-0.58979,0.00015,27.69216]
[1776300105829,36.57,74867.73,0.2,-0.58872,0.00015,27.712]
[1776300109857,36.57,74856.81,0.2,-0.59036,0.00015,27.68158]
[1776300113548,36.57,74857.01,0.2,-0.59033,0.00015,27.68212]
[1776300113647,36.57,74858.58,0.2,-0.5901,0.00015,27.68648]
[1776300116663,36.57,74859.81,0.2,-0.58992,0.00015,27.68989]
[1776300116908,36.57,74855.15,0.2,-0.59061,0.00015,27.67685]
[1776300119422,36.57,74855.61,0.2,-0.59055,0.00015,27.67813]
[1776300120805,36.57,74856.17,0.2,-0.59046,0.00015,27.67969]
[1776300120864,36.57,74856.17,0.2,-0.59046,0.00015,27.67969]
[1776300120936,36.57,74854.69,0.2,-0.59068,0.00015,27.67551]
[1776300122018,36.57,74854.69,0.2,-0.59068,0.00015,27.67551]
[1776300122034,36.57,74849.23,0.2,-0.5915,0.00015,27.66012]
[1776300125054,36.57,74849.95,0.2,-0.59139,0.00015,27.66216]
[1776300125148,36.57,74850.03,0.2,-0.59138,0.00015,27.66239]
[1776300125971,36.57,74842.85,0.2,-0.59245,0.00015,27.64202]
[1776300130064,36.57,74841.45,0.2,-0.59266,0.00015,27.63805]
[1776300130099,36.57,74840.66,0.2,-0.59277,0.00015,27.63582]
[1776300133020,36.57,74845.29,0.2,-0.59208,0.00015,27.64905]
[1776300137350,36.57,74846.81,0.2,-0.59185,0.00015,27.65339]
[1776300137451,36.57,74846.81,0.2,-0.59185,0.00015,27.6534]
[1776300139062,36.57,74841.42,0.2,-0.59266,0.00015,27.63807]
[1776300141390,36.57,74841.42,0.2,-0.59266,0.00015,27.63807]
[1776300141436,36.57,74841.42,0.2,-0.59266,0.00015,27.63807]
[1776300142083,36.57,74831.22,0.2,-0.59417,0.00015,27.60877]
[1776300143258,36.57,74831.22,0.2,-0.59417,0.00015,27.60877]
[1776300146047,36.58,74828.15,0.2,-0.59462,0.00015,27.59995]
[1776300147118,36.58,74820.97,0.2,-0.59569,0.00015,27.57903]
[1776300149548,36.58,74822.02,0.2,-0.59553,0.00015,27.58215]
[1776300151114,36.58,74826.51,0.2,-0.59486,0.00015,27.59534]
[1776300152686,36.58,74826.73,0.2,-0.59484,0.00015,27.59293]
[1776300152153,36.58,74822.19,0.2,-0.59551,0.00015,27.57966]
[1776300154167,36.58,74827.79,0.2,-0.59467,0.00015,27.59608]
[1776300159202,36.58,74829.05,0.2,-0.59448,0.00015,27.5999]
[1776300159772,36.58,74829.05,0.2,-0.59448,0.00015,27.5999]
[1776300165243,36.59,74819.33,0.2,-0.59592,0.00015,27.57159]
[1776300171285,36.58,74821.69,0.2,-0.59557,0.00015,27.57842]
[1776300176321,36.58,74820.64,0.2,-0.59573,0.00015,27.57527]
[1776300178335,36.58,74814.48,0.2,-0.59665,0.00015,27.5571]
[1776300180740,36.58,74814.23,0.2,-0.59669,0.00015,27.55636]
[1776300181356,36.58,74808.15,0.2,-0.59759,0.00015,27.53828]
[1776300182879,36.58,74806.4,0.2,-0.59785,0.00015,27.53305]
[1776300183193,36.58,74806.4,0.2,-0.59785,0.00015,27.53305]
[1776300183370,36.58,74797.9,0.2,-0.59912,0.00015,27.50747]
[1776300184632,36.58,74797.9,0.2,-0.59912,0.00015,27.50747]
[1776300190419,36.57,74795.02,0.2,-0.59957,0.00015,27.49831]
[1776300196461,36.57,74795.63,0.2,-0.5995,0.00015,27.49978]
[1776300198475,36.56,74800.79,0.2,-0.59874,0.00015,27.51524]
[1776300199657,36.56,74800.79,0.2,-0.59874,0.00015,27.51524]
[1776300199758,36.56,74804.03,0.2,-0.59826,0.00015,27.52493]
[1776300200842,36.56,74804.28,0.2,-0.59823,0.00015,27.52561]
[1776300201654,36.56,74804.28,0.2,-0.59823,0.00015,27.52561]
[1776300201698,36.56,74809.3,0.2,-0.59748,0.00015,27.54061]
[1776300203294,36.56,74811.28,0.2,-0.59719,0.00015,27.54648]
[1776300205511,36.56,74813.97,0.2,-0.59679,0.00015,27.55441]
[1776300205525,36.56,74819.39,0.2,-0.59599,0.00015,27.57041]
[1776300208140,36.56,74822.77,0.2,-0.59548,0.00015,27.58035]
[1776300213582,36.56,74815.57,0.2,-0.59656,0.00015,27.5561]
[1776300218615,36.56,74815.86,0.2,-0.59652,0.00015,27.557]
[1776300223651,36.56,74815.94,0.2,-0.59651,0.00015,27.55726]
[1776300226672,36.56,74811.3,0.2,-0.5972,0.00015,27.54346]
[1776300227179,36.56,74811.3,0.2,-0.5972,0.00015,27.54346]
[1776300232714,36.56,74811.76,0.2,-0.59714,0.00015,27.54468]
[1776300235682,36.56,74812.38,0.2,-0.59705,0.00015,27.54647]
[1776300240770,36.55,74817.15,0.2,-0.59635,0.00015,27.56042]
[1776300242632,36.55,74821.1,0.2,-0.59576,0.00015,27.57206]
[1776300242883,36.55,74819.32,0.2,-0.59603,0.00015,27.56685]
[1776300242908,36.55,74819.32,0.2,-0.59603,0.00015,27.56685]
[1776300243791,36.55,74824.72,0.2,-0.59522,0.00015,27.5827]
[1776300246812,36.56,74830.1,0.2,-0.59441,0.00015,27.59847]
[1776300251851,36.56,74826.39,0.2,-0.59496,0.00015,27.58785]
[1776300254720,36.56,74826.25,0.2,-0.59497,0.00015,27.58748]
[1776300255369,36.56,74826.21,0.2,-0.59498,0.00015,27.58742]
[1776300260914,36.56,74828.71,0.2,-0.59459,0.00015,27.59488]
[1776300265949,36.57,74828.29,0.2,-0.59465,0.00015,27.59384]
[1776300270985,36.57,74828.04,0.2,-0.59467,0.00015,27.59328]
[1776300274754,36.57,74827.99,0.2,-0.59469,0.00015,27.59011]
[1776300276019,36.57,74820.32,0.2,-0.59582,0.00015,27.56778]
[1776300277485,36.57,74820.32,0.2,-0.59582,0.00015,27.56778]
[1776300283069,36.57,74816.39,0.2,-0.59642,0.00015,27.55598]
[1776300284076,36.57,74811.72,0.2,-0.59712,0.00015,27.54211]
[1776300286734,36.57,74809.44,0.2,-0.59746,0.00015,27.53528]
[1776300286794,36.57,74810.22,0.2,-0.59735,0.00015,27.53755]
[1776300286922,36.57,74810.22,0.2,-0.59735,0.00015,27.53755]
[1776300287097,36.57,74810.44,0.2,-0.59732,0.00015,27.5382]
[1776300289853,36.57,74810.54,0.2,-0.5973,0.00015,27.53847]
[1776300290118,36.57,74810.81,0.2,-0.59727,0.00015,27.53922]
[1776300295324,36.56,74811.13,0.2,-0.59722,0.00015,27.54008]
[1776300295684,36.56,74811.13,0.2,-0.59722,0.00015,27.54008]
[1776300295689,36.56,74811.13,0.2,-0.59722,0.00015,27.54008]
[1776300295715,36.56,74811.23,0.2,-0.59721,0.00015,27.54033]
[1776300296309,36.56,74811.23,0.2,-0.59721,0.00015,27.54033]
[1776300296358,36.56,74798.5,0.2,-0.59911,0.00015,27.50208]
[1776300298560,36.56,74794.11,0.2,-0.59977,0.00015,27.48865]
[1776300302202,36.56,74789.6,0.2,-0.60045,0.00015,27.47473]
[1776300303209,36.56,74784.79,0.2,-0.60116,0.00015,27.45994]
[1776300304216,36.55,74776.67,0.2,-0.60237,0.00015,27.43479]
[1776300305660,36.55,74777.43,0.2,-0.60226,0.00015,27.43708]
[1776300308298,36.55,74773.48,0.2,-0.60285,0.00015,27.42474]
[1776300308731,36.55,74773.48,0.2,-0.60285,0.00015,27.42474]
[1776300311667,36.55,74773.69,0.2,-0.60283,0.00015,27.42531]
[1776300311742,36.55,74773.69,0.2,-0.60283,0.00015,27.42531]
[1776300311783,36.55,74775.44,0.2,-0.60257,0.00015,27.43074]
[1776300312272,36.55,74768.58,0.2,-0.60359,0.00015,27.40928]
[1776300315238,36.55,74767.64,0.2,-0.60373,0.00015,27.4063]
[1776300315482,36.55,74767.64,0.2,-0.60373,0.00015,27.4063]
[1776300315496,36.55,74767.99,0.2,-0.60368,0.00015,27.40738]
[1776300316300,36.55,74774.36,0.2,-0.60273,0.00015,27.42729]
[1776300324875,36.55,74776.39,0.2,-0.60244,0.00015,27.43349]
[1776300330554,36.54,74774.11,0.2,-0.60279,0.00015,27.4261]
[1776300330592,36.54,74774.11,0.2,-0.60279,0.00015,27.42607]
[1776300332486,36.54,74770.72,0.2,-0.60331,0.00015,27.41235]
[1776300332689,36.54,74770.72,0.2,-0.60331,0.00015,27.41235]
[1776300332722,36.54,74769.65,0.2,-0.60347,0.00015,27.40897]
[1776300335391,36.54,74772.18,0.2,-0.6031,0.00015,27.41685]
[1776300340468,36.54,74778.2,0.2,-0.60221,0.00015,27.4354]
[1776300346510,36.53,74779.76,0.2,-0.60199,0.00015,27.44002]
[1776300351545,36.53,74783.26,0.2,-0.60149,0.00015,27.45061]
[1776300356580,36.52,74782.56,0.2,-0.6016,0.00015,27.44822]
[1776300359601,36.52,74788.38,0.2,-0.60075,0.00015,27.466]
[1776300364636,36.52,74790.95,0.2,-0.60038,0.00015,27.47359]
[1776300365642,36.52,74780.64,0.2,-0.60191,0.00015,27.44181]
[1776300370677,36.51,74779.63,0.2,-0.60207,0.00015,27.43849]
[1776300375713,36.51,74779.77,0.2,-0.60206,0.00015,27.43874]
[1776300377354,36.51,74779.75,0.2,-0.60207,0.00015,27.43864]
[1776300378566,36.51,74777.87,0.2,-0.60235,0.00015,27.43277]
[1776300383770,36.5,74777.09,0.2,-0.60248,0.00015,27.43014]
[1776300393839,36.5,74777.86,0.2,-0.60239,0.00015,27.42908]
[1776300398875,36.5,74780.65,0.2,-0.60199,0.00015,27.43755]
[1776300403910,36.49,74779.33,0.2,-0.6022,0.00015,27.43326]
[1776300408945,36.49,74778.37,0.2,-0.60235,0.00015,27.43009]
[1776300412444,36.49,74777.05,0.2,-0.60255,0.00015,27.42587]
[1776300412466,36.49,74777.05,0.2,-0.60255,0.00015,27.42587]
[1776300412984,36.49,74777.05,0.2,-0.60255,0.00015,27.42587]
[1776300413010,36.49,74770.73,0.2,-0.60349,0.00015,27.40607]
[1776300413308,36.49,74770.73,0.2,-0.60349,0.00015,27.40607]
[1776300415055,36.49,74773.71,0.2,-0.60305,0.00015,27.41536]
[1776300415994,36.48,74767.64,0.2,-0.60396,0.00015,27.39628]
[1776300416133,36.48,74767.64,0.2,-0.60396,0.00015,27.39628]
[1776300419015,36.48,74759.35,0.2,-0.60519,0.00015,27.36998]
[1776300422248,36.48,74755.58,0.2,-0.60575,0.00015,27.35796]
[1776300422905,36.48,74755.58,0.2,-0.60575,0.00015,27.35796]
[1776300423045,36.48,74750.32,0.2,-0.60653,0.00015,27.34111]
[1776300423551,36.48,74750.32,0.2,-0.60653,0.00015,27.34111]
[1776300424053,36.48,74749.04,0.2,-0.60672,0.00015,27.337]
[1776300427074,36.48,74753.54,0.2,-0.60605,0.00015,27.35148]
[1776300433115,36.48,74753.02,0.2,-0.60613,0.00015,27.34982]
[1776300438151,36.48,74752.99,0.2,-0.60613,0.00015,27.34973]
[1776300442236,36.48,74752.4,0.2,-0.60622,0.00015,27.34783]
[1776300442927,36.48,74752.2,0.2,-0.60625,0.00015,27.34719]
[1776300444193,36.48,74746.98,0.2,-0.60702,0.00015,27.3304]
[1776300449228,36.49,74746.03,0.2,-0.60716,0.00015,27.3274]
[1776300454263,36.49,74746.03,0.2,-0.60717,0.00015,27.32438]
[1776300456955,36.49,74738.85,0.2,-0.60823,0.00015,27.30115]
[1776300458291,36.49,74732.56,0.2,-0.60916,0.00015,27.28063]
[1776300463326,36.49,74728.36,0.2,-0.60976,0.00015,27.26708]
[1776300467354,36.5,74723.52,0.2,-0.61047,0.00015,27.25127]
[1776300474078,36.5,74722.69,0.2,-0.6106,0.00015,27.24848]
[1776300483467,36.49,74724.94,0.2,-0.61027,0.00015,27.25573]
[1776300488502,36.49,74723.28,0.2,-0.61052,0.00015,27.25019]
[1776300494543,36.49,74723.5,0.2,-0.61049,0.00015,27.2509]
[1776300499578,36.49,74725.9,0.2,-0.61013,0.00015,27.25885]
[1776300504614,36.49,74725.17,0.2,-0.61024,0.00015,27.25649]
[1776300509650,36.5,74725.09,0.2,-0.61023,0.00015,27.25665]
[1776300514684,36.51,74725.33,0.2,-0.61019,0.00015,27.25474]
[1776300520726,36.51,74724.62,0.2,-0.61027,0.00015,27.2529]
[1776300525762,36.52,74723.85,0.2,-0.61036,0.00015,27.25078]
[1776300530797,36.53,74723.94,0.2,-0.61032,0.00015,27.2515]
[1776300535832,36.53,74724.29,0.2,-0.61025,0.00015,27.25308]
[1776300537576,36.53,74724.27,0.2,-0.61025,0.00015,27.2531]
[1776300539830,36.53,74717.35,0.2,-0.61127,0.00015,27.23023]
[1776300539860,36.53,74717.16,0.2,-0.6113,0.00015,27.22961]
[1776300545878,36.54,74715.38,0.2,-0.61156,0.00015,27.22372]
[1776300550707,36.54,74710.66,0.2,-0.61225,0.00015,27.20801]
[1776300552221,36.54,74713.13,0.2,-0.61188,0.00015,27.21631]
[1776300552951,36.54,74713.92,0.2,-0.61177,0.00015,27.21896]
[1776300553374,36.54,74713.92,0.2,-0.61177,0.00015,27.21896]
[1776300553958,36.54,74718.74,0.2,-0.61105,0.00015,27.23504]
[1776300554965,36.54,74723.12,0.2,-0.61041,0.00015,27.24956]
[1776300560000,36.54,74732.46,0.2,-0.60902,0.00015,27.28037]
[1776300562014,36.54,74735.2,0.2,-0.60861,0.00015,27.28944]
[1776300567049,36.54,74736.08,0.2,-0.60847,0.00015,27.29258]
[1776300573196,36.55,74739.2,0.2,-0.608,0.00015,27.29991]
[1776300575211,36.55,74732.14,0.2,-0.60904,0.00015,27.27699]
[1776300578233,36.55,74727.22,0.2,-0.60976,0.00015,27.26099]
[1776300583268,36.56,74726.29,0.2,-0.60989,0.00015,27.25811]
[1776300587141,36.56,74726.22,0.2,-0.6099,0.00015,27.25791]
[1776300587258,36.56,74726.15,0.2,-0.6099,0.00015,27.2578]
[1776300588568,36.56,74726.15,0.2,-0.6099,0.00015,27.2578]
[1776300588641,36.56,74726.15,0.2,-0.6099,0.00015,27.25788]
[1776300594346,36.56,74727.15,0.2,-0.60974,0.00015,27.26136]
[1776300599381,36.57,74730.5,0.2,-0.60924,0.00015,27.27255]
[1776300601396,36.57,74739.11,0.2,-0.60796,0.00015,27.30072]
[1776300604091,36.57,74740.77,0.2,-0.60771,0.00015,27.30616]
[1776300604160,36.57,74741.05,0.2,-0.60766,0.00015,27.30717]
[1776300605174,36.57,74741.05,0.2,-0.60766,0.00015,27.30717]
[1776300605428,36.57,74765.67,0.2,-0.60402,0.00015,27.38578]
[1776300606909,36.58,74775.66,0.2,-0.60251,0.00015,27.41739]
[1776300607302,36.58,74775.66,0.2,-0.60251,0.00015,27.41739]
[1776300607454,36.58,74785.31,0.2,-0.60108,0.00015,27.4472]
[1776300610223,36.58,74781.03,0.2,-0.60172,0.00015,27.43403]
[1776300610331,36.58,74781.72,0.2,-0.60162,0.00015,27.4361]
[1776300611670,36.58,74779.62,0.2,-0.60193,0.00015,27.42961]
[1776300611902,36.58,74779.62,0.2,-0.60193,0.00015,27.42961]
[1776300612773,36.57,74780.93,0.2,-0.60174,0.00015,27.43361]
[1776300612780,36.57,74780.93,0.2,-0.60174,0.00015,27.43361]
[1776300612869,36.57,74777.12,0.2,-0.6023,0.00015,27.42179]
[1776300613856,36.57,74777.12,0.2,-0.6023,0.00015,27.42179]
[1776300613917,36.57,74773.42,0.2,-0.60285,0.00015,27.41026]
[1776300614424,36.57,74773.42,0.2,-0.60285,0.00015,27.41026]
[1776300614844,36.57,74773.42,0.2,-0.60285,0.00015,27.41026]
[1776300615461,36.57,74771.62,0.2,-0.60312,0.00015,27.40463]
[1776300616122,36.57,74771.62,0.2,-0.60312,0.00015,27.40463]
[1776300616804,36.57,74774.12,0.2,-0.60275,0.00015,27.41242]
[1776300617521,36.57,74781.78,0.2,-0.60162,0.00015,27.43613]
[1776300618528,36.57,74787.07,0.2,-0.60083,0.00015,27.45238]
[1776300622145,36.57,74783.95,0.2,-0.6013,0.00015,27.44273]
[1776300622155,36.57,74781.14,0.2,-0.60172,0.00015,27.43399]
[1776300622830,36.57,74781.14,0.2,-0.60172,0.00015,27.43399]
[1776300623563,36.57,74771.77,0.2,-0.60311,0.00015,27.40487]
[1776300625951,36.57,74772.33,0.2,-0.60303,0.00015,27.40659]
[1776300626040,36.57,74773.82,0.2,-0.60281,0.00015,27.4112]
[1776300629647,36.57,74776.75,0.2,-0.60238,0.00015,27.42026]
[1776300630612,36.57,74782.81,0.2,-0.60148,0.00015,27.43895]
[1776300636654,36.56,74784.38,0.2,-0.60127,0.00015,27.44046]
[1776300641689,36.56,74786.84,0.2,-0.60092,0.00015,27.44787]
[1776300642696,36.56,74791.9,0.2,-0.60017,0.00015,27.46328]
[1776300646724,36.56,74796.81,0.2,-0.59944,0.00015,27.47812]
[1776300647983,36.56,74796.81,0.2,-0.59944,0.00015,27.47812]
[1776300648079,36.56,74797.25,0.2,-0.59938,0.00015,27.47944]
[1776300648390,36.56,74797.25,0.2,-0.59938,0.00015,27.47944]
[1776300649083,36.56,74797.25,0.2,-0.59938,0.00015,27.47944]
[1776300649139,36.56,74806.65,0.2,-0.59798,0.00015,27.50772]
[1776300649745,36.56,74814.59,0.2,-0.5968,0.00015,27.53134]
[1776300654265,36.55,74816.96,0.2,-0.59645,0.00015,27.53826]
[1776300658478,36.55,74821.69,0.2,-0.59575,0.00015,27.55219]
[1776300661020,36.55,74825.01,0.2,-0.59525,0.00015,27.56193]
[1776300661829,36.56,74820.18,0.2,-0.59597,0.00015,27.54782]
[1776300662836,36.56,74815.73,0.2,-0.59663,0.00015,27.53474]
[1776300664850,36.56,74822.52,0.2,-0.59561,0.00015,27.55483]
[1776300667871,36.56,74816.94,0.2,-0.59645,0.00015,27.53834]
[1776300672906,36.55,74814.35,0.2,-0.59685,0.00015,27.53049]
[1776300677941,36.55,74814.1,0.2,-0.5969,0.00015,27.52952]
[1776300682978,36.54,74812.94,0.2,-0.59708,0.00015,27.52586]
[1776300688013,36.54,74813.47,0.2,-0.59701,0.00015,27.52722]
[1776300693048,36.54,74812.65,0.2,-0.59716,0.00015,27.52147]
[1776300693866,36.54,74812.65,0.2,-0.59716,0.00015,27.52147]
[1776300695062,36.53,74805.9,0.2,-0.59817,0.00015,27.50121]
[1776300695508,36.53,74805.9,0.2,-0.59817,0.00015,27.50121]
[1776300696810,36.53,74804.87,0.2,-0.59833,0.00015,27.49808]
[1776300696929,36.53,74804.87,0.2,-0.59833,0.00015,27.49808]
[1776300699090,36.53,74810.79,0.2,-0.59745,0.00015,27.51573]
[1776300701104,36.53,74819.11,0.2,-0.59621,0.00015,27.54036]
[1776300704200,36.53,74821.68,0.2,-0.59583,0.00015,27.54787]
[1776300705313,36.53,74821.65,0.2,-0.59584,0.00015,27.54775]
[1776300712524,36.53,74819.35,0.2,-0.5962,0.00015,27.54072]
[1776300713188,36.52,74825.14,0.2,-0.59533,0.00015,27.55771]
[1776300713766,36.52,74825.14,0.2,-0.59533,0.00015,27.55771]
[1776300714123,36.52,74825.14,0.2,-0.59533,0.00015,27.55771]
[1776300714135,36.52,74825.14,0.2,-0.59533,0.00015,27.55771]
[1776300714181,36.52,74825.14,0.2,-0.59533,0.00015,27.55771]
[1776300714196,36.52,74832.75,0.2,-0.5942,0.00015,27.57985]
[1776300715202,36.52,74838.67,0.2,-0.59331,0.00015,27.59697]
[1776300716578,36.52,74838.73,0.2,-0.5933,0.00015,27.59716]
[1776300716589,36.52,74838.73,0.2,-0.5933,0.00015,27.59716]
[1776300716597,36.52,74838.73,0.2,-0.5933,0.00015,27.59716]
[1776300716632,36.52,74838.73,0.2,-0.5933,0.00015,27.59716]
[1776300717217,36.53,74841.03,0.2,-0.59296,0.00015,27.60379]
[1776300719231,36.53,74846.2,0.2,-0.59219,0.00015,27.61859]
[1776300719964,36.53,74846.2,0.2,-0.59219,0.00015,27.61859]
[1776300720238,36.53,74844.48,0.2,-0.59244,0.00015,27.61369]
[1776300722949,36.53,74841.4,0.2,-0.5929,0.00015,27.60491]
[1776300723259,36.53,74841.37,0.2,-0.5929,0.00015,27.60484]
[1776300724489,36.53,74841.63,0.2,-0.59286,0.00015,27.60561]
[1776300725272,36.53,74844.06,0.2,-0.5925,0.00015,27.61257]
[1776300730308,36.53,74845.26,0.2,-0.59232,0.00015,27.61606]
[1776300734336,36.53,74851.3,0.2,-0.59141,0.00015,27.63325]
[1776300737758,36.53,74855.6,0.2,-0.59077,0.00015,27.64537]
[1776300738366,36.53,74863.32,0.2,-0.58961,0.00015,27.66696]
[1776300739803,36.53,74863.32,0.2,-0.58961,0.00015,27.66696]
[1776300740543,36.53,74866.25,0.2,-0.58919,0.00015,27.67494]
[1776300745418,36.52,74860.34,0.2,-0.59008,0.00015,27.65832]
[1776300750453,36.52,74855.88,0.2,-0.59075,0.00015,27.64581]
[1776300752253,36.52,74855.88,0.2,-0.59075,0.00015,27.64581]
[1776300752339,36.52,74851.83,0.2,-0.59136,0.00015,27.63131]
[1776300754163,36.52,74850.81,0.2,-0.59152,0.00015,27.62843]
[1776300754416,36.52,74848.98,0.2,-0.5918,0.00015,27.62316]
[1776300754814,36.52,74848.98,0.2,-0.5918,0.00015,27.62316]
[1776300754880,36.52,74846.75,0.2,-0.59213,0.00015,27.61677]
[1776300755548,36.52,74846.75,0.2,-0.59213,0.00015,27.61677]
[1776300755556,36.52,74846.75,0.2,-0.59213,0.00015,27.61677]
[1776300756354,36.52,74845.19,0.2,-0.59236,0.00015,27.61234]
[1776300756495,36.52,74853.48,0.2,-0.59113,0.00015,27.63585]
[1776300759484,36.52,74851.89,0.2,-0.59136,0.00015,27.63137]
[1776300760147,36.52,74850.03,0.2,-0.59164,0.00015,27.62613]
[1776300761831,36.52,74846.15,0.2,-0.59222,0.00015,27.6151]
[1776300761933,36.52,74845.47,0.2,-0.59232,0.00015,27.6132]
[1776300762781,36.52,74845.47,0.2,-0.59232,0.00015,27.6132]
[1776300762879,36.52,74845.47,0.2,-0.59232,0.00015,27.6132]
[1776300763547,36.52,74853.95,0.2,-0.59105,0.00015,27.63725]
[1776300764555,36.52,74860.0,0.2,-0.59015,0.00015,27.65424]
[1776300769590,36.52,74859.76,0.2,-0.59018,0.00015,27.65356]
[1776300774625,36.52,74857.7,0.2,-0.59049,0.00015,27.6478]
[1776300780134,36.52,74859.7,0.2,-0.59019,0.00015,27.65341]
[1776300780235,36.52,74859.31,0.2,-0.59025,0.00015,27.65233]
[1776300785702,36.52,74857.32,0.2,-0.59054,0.00015,27.64676]
[1776300787716,36.52,74850.56,0.2,-0.59155,0.00015,27.62772]
[1776300788637,36.52,74850.56,0.2,-0.59155,0.00015,27.62772]
[1776300789369,36.52,74849.32,0.2,-0.59174,0.00015,27.62422]
[1776300790737,36.52,74840.23,0.2,-0.5931,0.00015,27.5983]
[1776300795773,36.53,74837.34,0.2,-0.59352,0.00015,27.59016]
[1776300800808,36.53,74837.02,0.2,-0.59356,0.00015,27.58939]
[1776300803017,36.53,74835.86,0.2,-0.59373,0.00015,27.58607]
[1776300803105,36.53,74835.61,0.2,-0.59376,0.00015,27.58538]
[1776300803829,36.53,74840.59,0.2,-0.59302,0.00015,27.59975]
[1776300806653,36.53,74842.81,0.2,-0.59268,0.00015,27.60615]
[1776300806849,36.53,74842.5,0.2,-0.59273,0.00015,27.60528]
[1776300810878,36.53,74836.88,0.2,-0.59356,0.00015,27.58922]
[1776300813315,36.54,74836.3,0.2,-0.59366,0.00015,27.58449]
[1776300813327,36.54,74836.3,0.2,-0.59366,0.00015,27.58449]
[1776300820948,36.54,74834.34,0.2,-0.59394,0.00015,27.57907]
[1776300826992,36.54,74830.76,0.2,-0.59446,0.00015,27.56889]
[1776300831021,36.55,74830.94,0.2,-0.59443,0.00015,27.56955]
[1776300836056,36.55,74831.64,0.2,-0.59431,0.00015,27.57173]
[1776300840560,36.55,74831.5,0.2,-0.59433,0.00015,27.57145]
[1776300841462,36.55,74831.5,0.2,-0.59433,0.00015,27.57145]
[1776300842033,36.55,74828.29,0.2,-0.5948,0.00015,27.56215]
[1776300842296,36.55,74820.94,0.2,-0.5959,0.00015,27.54061]
[1776300843086,36.55,74820.94,0.2,-0.5959,0.00015,27.54061]
[1776300843105,36.55,74810.72,0.2,-0.59743,0.00015,27.51029]
[1776300845214,36.55,74807.95,0.2,-0.59784,0.00015,27.50195]
[1776300847026,36.55,74806.48,0.2,-0.59806,0.00015,27.49753]
[1776300847133,36.55,74802.91,0.2,-0.5986,0.00015,27.48678]
[1776300852167,36.54,74807.15,0.2,-0.59798,0.00015,27.49918]
[1776300857203,36.54,74804.72,0.2,-0.59837,0.00015,27.49155]
[1776300862238,36.53,74803.76,0.2,-0.59853,0.00015,27.48835]
[1776300867276,36.52,74796.6,0.2,-0.59961,0.00015,27.46641]
[1776300870297,36.52,74786.54,0.2,-0.60111,0.00015,27.43551]
[1776300870808,36.52,74786.54,0.2,-0.60111,0.00015,27.43551]
[1776300872311,36.52,74779.34,0.2,-0.6022,0.00015,27.41009]
[1776300876839,36.52,74778.64,0.2,-0.60231,0.00015,27.40782]
[1776300877346,36.52,74773.91,0.2,-0.60301,0.00015,27.39306]
[1776300882381,36.52,74769.56,0.2,-0.60366,0.00015,27.37937]
[1776300883825,36.52,74769.48,0.2,-0.60368,0.00015,27.37911]
[1776300884395,36.52,74770.0,0.2,-0.6036,0.00015,27.38074]
[1776300889429,36.52,74770.45,0.2,-0.60353,0.00015,27.38211]
[1776300894465,36.52,74771.72,0.2,-0.60335,0.00015,27.38605]
[1776300897486,36.52,74776.3,0.2,-0.60267,0.00015,27.40031]
[1776300902273,36.51,74774.02,0.2,-0.60301,0.00015,27.39312]
[1776300902522,36.51,74771.57,0.2,-0.60338,0.00015,27.38544]
[1776300904287,36.51,74768.85,0.2,-0.60378,0.00015,27.37689]
[1776300904539,36.51,74769.02,0.2,-0.60376,0.00015,27.37741]
[1776300909576,36.51,74771.57,0.2,-0.60338,0.00015,27.38537]
[1776300914610,36.51,74772.79,0.2,-0.6032,0.00015,27.38915]
[1776300915736,36.51,74772.79,0.2,-0.6032,0.00015,27.38915]
[1776300915804,36.51,74772.47,0.2,-0.60325,0.00015,27.38814]
[1776300919646,36.51,74766.49,0.2,-0.60414,0.00015,27.36934]
[1776300924681,36.51,74766.69,0.2,-0.60411,0.00015,27.37]
[1776300929716,36.51,74766.34,0.2,-0.60416,0.00015,27.36895]
[1776300934751,36.51,74764.47,0.2,-0.60444,0.00015,27.35999]
[1776300939786,36.52,74764.06,0.2,-0.6045,0.00015,27.35879]
[1776300945105,36.52,74764.29,0.2,-0.60446,0.00015,27.35955]
[1776300945176,36.52,74764.39,0.2,-0.60445,0.00015,27.35995]
[1776300946835,36.52,74770.17,0.2,-0.60359,0.00015,27.37817]
[1776300951870,36.52,74773.45,0.2,-0.6031,0.00015,27.38848]
[1776300952877,36.52,74779.24,0.2,-0.60224,0.00015,27.40652]
[1776300954065,36.52,74779.24,0.2,-0.60224,0.00015,27.40652]
[1776300959926,36.52,74782.39,0.2,-0.60177,0.00015,27.41615]
[1776300964961,36.51,74781.01,0.2,-0.60198,0.00015,27.41177]
[1776300969996,36.51,74781.07,0.2,-0.60198,0.00015,27.41185]
[1776300975031,36.51,74787.02,0.2,-0.6011,0.00015,27.43008]
[1776300980066,36.51,74788.31,0.2,-0.60092,0.00015,27.43387]
[1776300984093,36.5,74792.76,0.2,-0.60027,0.00015,27.44735]
[1776300986463,36.5,74794.53,0.2,-0.60001,0.00015,27.45271]
[1776300986565,36.5,74795.6,0.2,-0.59985,0.00015,27.45593]
[1776300988121,36.5,74800.68,0.2,-0.59909,0.00015,27.4713]
[1776300990344,36.5,74802.01,0.2,-0.5989,0.00015,27.47532]
[1776300990445,36.5,74802.15,0.2,-0.59888,0.00015,27.47574]
[1776300996172,36.5,74802.15,0.2,-0.59889,0.00015,27.47262]
[1776301001333,36.5,74802.19,0.2,-0.59888,0.00015,27.47274]
[1776301003395,36.5,74800.59,0.2,-0.59912,0.00015,27.4679]
[1776301004621,36.5,74800.51,0.2,-0.59913,0.00015,27.46767]
[1776301004666,36.5,74800.68,0.2,-0.59911,0.00015,27.46818]
[1776301005245,36.5,74801.38,0.2,-0.599,0.00015,27.47031]
[1776301006402,36.5,74801.38,0.2,-0.599,0.00015,27.47031]
[1776301006408,36.5,74800.62,0.2,-0.59912,0.00015,27.46801]
[1776301012294,36.5,74801.78,0.2,-0.59894,0.00015,27.47155]
[1776301016322,36.5,74807.7,0.2,-0.59805,0.00015,27.48945]
[1776301019251,36.5,74807.7,0.2,-0.59805,0.00015,27.48945]
[1776301023463,36.5,74803.53,0.2,-0.59867,0.00015,27.47694]
[1776301023555,36.5,74802.17,0.2,-0.59888,0.00015,27.4728]
[1776301026837,36.5,74801.08,0.2,-0.59905,0.00015,27.46936]
[1776301027399,36.5,74803.94,0.2,-0.59862,0.00015,27.47798]
[1776301030185,36.5,74805.0,0.2,-0.59847,0.00015,27.48112]
[1776301030420,36.5,74804.63,0.2,-0.59853,0.00015,27.47998]
[1776301035455,36.5,74804.74,0.2,-0.59852,0.00015,27.48018]
[1776301038682,36.5,74804.63,0.2,-0.59854,0.00015,27.47979]
[1776301038783,36.49,74804.63,0.2,-0.59854,0.00015,27.47977]
[1776301041570,36.49,74804.6,0.2,-0.59855,0.00015,27.47962]
[1776301041678,36.49,74804.6,0.2,-0.59855,0.00015,27.4796]
[1776301042676,36.49,74804.6,0.2,-0.59855,0.00015,27.4796]
[1776301043511,36.49,74804.78,0.2,-0.59852,0.00015,27.48008]
[1776301044521,36.49,74804.78,0.2,-0.59852,0.00015,27.48008]
[1776301044538,36.49,74806.53,0.2,-0.59826,0.00015,27.48532]
[1776301050560,36.49,74806.53,0.2,-0.59827,0.00015,27.48514]
[1776301055691,36.49,74809.66,0.2,-0.59782,0.00015,27.49142]
[1776301061637,36.49,74819.24,0.2,-0.59639,0.00015,27.51997]
[1776301062421,36.49,74819.24,0.2,-0.59639,0.00015,27.51997]
[1776301067678,36.49,74818.58,0.2,-0.59649,0.00015,27.51799]
[1776301072713,36.49,74818.33,0.2,-0.59652,0.00015,27.51723]
[1776301074534,36.49,74815.81,0.2,-0.5969,0.00015,27.50976]
[1776301074572,36.49,74815.81,0.2,-0.5969,0.00015,27.50976]
[1776301074724,36.49,74815.81,0.2,-0.5969,0.00015,27.50976]
[1776301076802,36.49,74820.36,0.2,-0.59622,0.00015,27.52323]
[1776301082784,36.49,74821.43,0.2,-0.59606,0.00015,27.52634]
[1776301087819,36.49,74822.04,0.2,-0.59598,0.00015,27.52809]
[1776301093861,36.49,74821.84,0.2,-0.59601,0.00015,27.52745]
[1776301099903,36.48,74821.78,0.2,-0.59602,0.00015,27.52722]
[1776301101863,36.48,74822.68,0.2,-0.59589,0.00015,27.52986]
[1776301102924,36.49,74831.45,0.2,-0.59457,0.00015,27.55559]
[1776301109973,36.49,74832.63,0.2,-0.59438,0.00015,27.55933]
[1776301114367,36.49,74833.33,0.2,-0.59428,0.00015,27.5584]
[1776301114572,36.49,74833.33,0.2,-0.59428,0.00015,27.5584]
[1776301119141,36.5,74832.61,0.2,-0.59437,0.00015,27.55651]
[1776301121056,36.5,74824.23,0.2,-0.59562,0.00015,27.53217]
[1776301124077,36.5,74819.59,0.2,-0.59631,0.00015,27.51846]
[1776301124835,36.5,74819.59,0.2,-0.59631,0.00015,27.51846]
[1776301130119,36.5,74818.23,0.2,-0.59652,0.00015,27.5144]
[1776301135154,36.5,74815.76,0.2,-0.59689,0.00015,27.50702]
[1776301142203,36.5,74815.12,0.2,-0.59699,0.00015,27.505]
[1776301147238,36.49,74810.37,0.2,-0.59771,0.00015,27.49071]
[1776301148287,36.49,74810.37,0.2,-0.59771,0.00015,27.49071]
[1776301149141,36.49,74809.87,0.2,-0.59779,0.00015,27.48915]
[1776301149241,36.49,74809.87,0.2,-0.59779,0.00015,27.48915]
[1776301154288,36.49,74805.73,0.2,-0.59842,0.00015,27.47642]
[1776301155275,36.49,74805.73,0.2,-0.59842,0.00015,27.47642]
[1776301156419,36.48,74810.8,0.2,-0.59767,0.00015,27.49153]
[1776301157748,36.48,74810.8,0.2,-0.59767,0.00015,27.49153]
[1776301166253,36.47,74809.88,0.2,-0.59784,0.00015,27.48827]
[1776301171416,36.47,74809.21,0.2,-0.59797,0.00015,27.48285]
[1776301176451,36.46,74808.47,0.2,-0.59809,0.00015,27.48039]
[1776301179471,36.46,74818.1,0.2,-0.59666,0.00015,27.50901]
[1776301183259,36.46,74820.1,0.2,-0.59637,0.00015,27.51484]
[1776301186219,36.46,74821.0,0.2,-0.59624,0.00015,27.51741]
[1776301190032,36.46,74822.07,0.2,-0.59608,0.00015,27.52044]
[1776301195584,36.45,74818.24,0.2,-0.59667,0.00015,27.50893]
[1776301197581,36.45,74817.99,0.2,-0.59671,0.00015,27.50816]
[1776301197591,36.45,74817.99,0.2,-0.59671,0.00015,27.50816]
[1776301197610,36.45,74817.99,0.2,-0.59671,0.00015,27.50816]
[1776301197749,36.45,74817.99,0.2,-0.59671,0.00015,27.50816]
[1776301197768,36.45,74817.99,0.2,-0.59671,0.00015,27.50816]
[1776301197789,36.45,74818.01,0.2,-0.5967,0.00015,27.50819]
[1776301198119,36.45,74818.01,0.2,-0.5967,0.00015,27.50819]
[1776301198505,36.45,74818.01,0.2,-0.5967,0.00015,27.50819]
[1776301198828,36.45,74838.04,0.2,-0.59371,0.00015,27.56691]
[1776301199612,36.45,74833.32,0.2,-0.59441,0.00015,27.55326]
[1776301200857,36.45,74833.32,0.2,-0.59441,0.00015,27.55326]
[1776301202633,36.45,74822.5,0.2,-0.59603,0.00015,27.52155]
[1776301204257,36.45,74819.16,0.2,-0.59653,0.00015,27.51164]
[1776301204647,36.45,74808.66,0.2,-0.5981,0.00015,27.48024]
[1776301205988,36.45,74805.1,0.2,-0.59864,0.00015,27.4695]
[1776301206006,36.45,74805.1,0.2,-0.59864,0.00015,27.4695]
[1776301206020,36.45,74805.1,0.2,-0.59864,0.00015,27.4695]
[1776301206209,36.45,74805.1,0.2,-0.59864,0.00015,27.4695]
[1776301206661,36.45,74795.69,0.2,-0.60004,0.00015,27.44089]
[1776301207668,36.45,74787.78,0.2,-0.60123,0.00015,27.41658]
[1776301208702,36.45,74787.78,0.2,-0.60123,0.00015,27.41658]
[1776301208707,36.45,74787.78,0.2,-0.60123,0.00015,27.41658]
[1776301208722,36.45,74787.78,0.2,-0.60123,0.00015,27.41658]
[1776301208770,36.45,74787.78,0.2,-0.60123,0.00015,27.41658]
[1776301208862,36.45,74785.39,0.2,-0.60158,0.00015,27.40918]
[1776301214781,36.45,74787.71,0.2,-0.60124,0.00015,27.41622]
[1776301217738,36.44,74793.88,0.2,-0.60033,0.00015,27.43506]
[1776301222773,36.44,74790.44,0.2,-0.60085,0.00015,27.42433]
[1776301227808,36.44,74790.07,0.2,-0.60092,0.00015,27.42303]
[1776301232843,36.44,74790.65,0.2,-0.60085,0.00015,27.42154]
[1776301235279,36.43,74786.9,0.2,-0.60142,0.00015,27.40991]
[1776301235536,36.43,74786.9,0.2,-0.60142,0.00015,27.40991]
[1776301235863,36.43,74786.72,0.2,-0.60144,0.00015,27.40932]
[1776301236311,36.43,74786.72,0.2,-0.60144,0.00015,27.40932]
[1776301236871,36.43,74776.38,0.2,-0.60299,0.00015,27.37714]
[1776301237588,36.43,74776.38,0.2,-0.60299,0.00015,27.37714]
[1776301237878,36.43,74771.47,0.2,-0.60372,0.00015,27.36171]
[1776301242915,36.43,74770.56,0.2,-0.60386,0.00015,27.35883]
[1776301247950,36.43,74769.16,0.2,-0.60406,0.00015,27.35443]
[1776301249964,36.43,74762.89,0.2,-0.605,0.00015,27.33458]
[1776301253502,36.43,74758.83,0.2,-0.6056,0.00015,27.32167]
[1776301253858,36.43,74754.73,0.2,-0.60621,0.00015,27.3086]
[1776301255001,36.43,74750.43,0.2,-0.60684,0.00015,27.29479]
[1776301256087,36.43,74750.43,0.2,-0.60684,0.00015,27.29479]
[1776301256587,36.43,74750.43,0.2,-0.60684,0.00015,27.29479]
[1776301264065,36.44,74739.71,0.2,-0.60842,0.00015,27.26032]
[1776301265072,36.44,74730.87,0.2,-0.60973,0.00015,27.23133]
[1776301270631,36.44,74731.51,0.2,-0.60963,0.00015,27.23359]
[1776301270676,36.44,74731.33,0.2,-0.60965,0.00015,27.23307]
[1776301276149,36.45,74725.9,0.2,-0.61045,0.00015,27.21535]
[1776301281184,36.45,74724.91,0.2,-0.61058,0.00015,27.21226]
[1776301286072,36.45,74725.7,0.2,-0.61046,0.00015,27.21509]
[1776301291254,36.45,74721.5,0.2,-0.61109,0.00015,27.19803]
[1776301293267,36.45,74715.26,0.2,-0.61201,0.00015,27.17716]
[1776301297295,36.45,74710.13,0.2,-0.61278,0.00015,27.15971]
[1776301302331,36.45,74709.89,0.2,-0.61282,0.00015,27.1588]
[1776301307910,36.45,74708.01,0.2,-0.61311,0.00015,27.15238]
[1776301307971,36.45,74708.01,0.2,-0.61311,0.00015,27.15238]
[1776301307366,36.45,74702.67,0.2,-0.6139,0.00015,27.1342]
[1776301308373,36.45,74692.86,0.2,-0.61535,0.00015,27.10059]
[1776301310386,36.45,74692.0,0.2,-0.61549,0.00015,27.09755]
[1776301315422,36.44,74690.26,0.2,-0.61575,0.00015,27.09138]
[1776301320457,36.44,74689.24,0.2,-0.61591,0.00015,27.08771]
[1776301321634,36.44,74689.24,0.2,-0.61591,0.00015,27.08771]
[1776301321708,36.44,74684.62,0.2,-0.61659,0.00015,27.07169]
[1776301322642,36.44,74676.99,0.2,-0.61772,0.00015,27.0451]
[1776301323478,36.44,74672.12,0.2,-0.61844,0.00015,27.02802]
[1776301326499,36.44,74666.26,0.2,-0.6193,0.00015,27.00739]
[1776301331534,36.44,74663.11,0.2,-0.61976,0.00015,26.99631]
[1776301336569,36.44,74665.16,0.2,-0.61946,0.00015,27.00369]
[1776301341604,36.44,74665.01,0.2,-0.61947,0.00015,27.00328]
[1776301344890,36.45,74663.07,0.2,-0.61976,0.00015,26.99644]
[1776301345632,36.45,74654.64,0.2,-0.621,0.00015,26.96642]
[1776301346639,36.45,74659.93,0.2,-0.62022,0.00015,26.98534]
[1776301350475,36.45,74662.21,0.2,-0.61988,0.00015,26.99352]
[1776301355702,36.45,74658.56,0.2,-0.62042,0.00015,26.97749]
[1776301358593,36.45,74659.99,0.2,-0.62022,0.00015,26.98253]
[1776301361820,36.45,74656.93,0.2,-0.62067,0.00015,26.97154]
[1776301364962,36.45,74651.99,0.2,-0.6214,0.00015,26.9538]
[1776301370496,36.44,74653.03,0.2,-0.62125,0.00015,26.95745]
[1776301372417,36.44,74657.23,0.2,-0.62063,0.00015,26.97248]
[1776301377859,36.44,74658.67,0.2,-0.62042,0.00015,26.97759]
[1776301378792,36.44,74658.67,0.2,-0.62042,0.00015,26.97759]
[1776301378866,36.44,74671.08,0.2,-0.61859,0.00015,27.02156]
[1776301379873,36.44,74676.59,0.2,-0.61778,0.00015,27.0409]
[1776301384908,36.44,74686.89,0.2,-0.61626,0.00015,27.07668]
[1776301385916,36.44,74691.12,0.2,-0.61563,0.00015,27.09126]
[1776301390437,36.44,74691.71,0.2,-0.61555,0.00015,27.09315]
[1776301390951,36.44,74691.76,0.2,-0.61555,0.00015,27.09329]
[1776301391958,36.44,74695.97,0.2,-0.61493,0.00015,27.10772]
[1776301399007,36.44,74697.75,0.2,-0.61468,0.00015,27.11356]
[1776301399528,36.44,74697.75,0.2,-0.61468,0.00015,27.11356]
[1776301400016,36.44,74695.7,0.2,-0.61498,0.00015,27.1065]
[1776301405051,36.43,74693.67,0.2,-0.61529,0.00015,27.09932]
[1776301411093,36.43,74694.28,0.2,-0.61523,0.00015,27.09802]
[1776301414909,36.43,74694.16,0.2,-0.61525,0.00015,27.09752]
[1776301414915,36.43,74694.22,0.2,-0.61525,0.00015,27.09763]
[1776301420155,36.42,74694.73,0.2,-0.61518,0.00015,27.09913]
[1776301425190,36.42,74694.77,0.2,-0.61519,0.00015,27.09901]
[1776301431077,36.42,74694.45,0.2,-0.61525,0.00015,27.09769]
[1776301433249,36.41,74699.29,0.2,-0.61454,0.00015,27.11406]
[1776301434256,36.41,74704.4,0.2,-0.61379,0.00015,27.13143]
[1776301438283,36.41,74708.7,0.2,-0.61316,0.00015,27.14582]
[1776301440771,36.41,74708.83,0.2,-0.61314,0.00015,27.1462]
[1776301441643,36.41,74710.22,0.2,-0.61294,0.00015,27.1508]
[1776301442101,36.41,74710.22,0.2,-0.61294,0.00015,27.1508]
[1776301441648,36.41,74719.0,0.2,-0.61164,0.00015,27.18029]
[1776301442312,36.41,74731.34,0.2,-0.60981,0.00015,27.22133]
[1776301443486,36.41,74731.34,0.2,-0.60981,0.00015,27.22133]
[1776301443584,36.41,74735.33,0.2,-0.60922,0.00015,27.23444]
[1776301444432,36.41,74735.33,0.2,-0.60922,0.00015,27.23444]
[1776301444474,36.41,74734.38,0.2,-0.60936,0.00015,27.23128]
[1776301449812,36.4,74732.3,0.2,-0.60968,0.00015,27.22434]
[1776301455403,36.4,74732.38,0.2,-0.60967,0.00015,27.22439]
[1776301457643,36.4,74732.42,0.2,-0.60967,0.00015,27.2245]
[1776301457744,36.4,74730.93,0.2,-0.60989,0.00015,27.21953]
[1776301459431,36.4,74736.49,0.2,-0.60907,0.00015,27.23781]
[1776301463459,36.4,74743.1,0.2,-0.60808,0.00015,27.25947]
[1776301467488,36.4,74747.5,0.2,-0.60742,0.00015,27.27395]
[1776301468481,36.4,74747.5,0.2,-0.60742,0.00015,27.27395]
[1776301468494,36.4,74747.58,0.2,-0.60741,0.00015,27.27425]
[1776301473529,36.41,74747.19,0.2,-0.60747,0.00015,27.2701]
[1776301478565,36.41,74758.15,0.2,-0.60582,0.00015,27.30566]
[1776301480579,36.41,74750.0,0.2,-0.60703,0.00015,27.2795]
[1776301481997,36.41,74750.0,0.2,-0.60703,0.00015,27.2795]
[1776301482004,36.41,74750.31,0.2,-0.60698,0.00015,27.28054]
[1776301483600,36.41,74744.67,0.2,-0.60782,0.00015,27.26235]
[1776301488635,36.42,74746.65,0.2,-0.60751,0.00015,27.26904]
[1776301490649,36.42,74742.25,0.2,-0.60816,0.00015,27.25483]
[1776301491577,36.42,74742.25,0.2,-0.60816,0.00015,27.25483]
[1776301491655,36.42,74739.46,0.2,-0.60857,0.00015,27.24578]
[1776301493670,36.42,74732.34,0.2,-0.60963,0.00015,27.22238]
[1776301494677,36.42,74728.01,0.2,-0.61027,0.00015,27.20806]
[1776301495684,36.42,74719.82,0.2,-0.61149,0.00015,27.18073]
[1776301498727,36.42,74714.87,0.2,-0.61224,0.00015,27.16396]
[1776301499715,36.42,74710.59,0.2,-0.61287,0.00015,27.14946]
[1776301503983,36.41,74711.2,0.2,-0.61279,0.00015,27.15133]
[1776301509785,36.41,74711.21,0.2,-0.61281,0.00015,27.15092]
[1776301514820,36.4,74711.98,0.2,-0.61271,0.00015,27.15337]
[1776301515948,36.4,74711.98,0.2,-0.61271,0.00015,27.15337]
[1776301516197,36.4,74711.98,0.2,-0.61271,0.00015,27.15337]
[1776301516225,36.4,74711.27,0.2,-0.61281,0.00015,27.15094]
[1776301516835,36.4,74698.43,0.2,-0.61472,0.00015,27.1072]
[1776301517842,36.4,74699.14,0.2,-0.61462,0.00015,27.10959]
[1776301520618,36.4,74698.5,0.2,-0.61471,0.00015,27.10732]
[1776301520863,36.4,74680.14,0.2,-0.61743,0.00015,27.04376]
[1776301521870,36.4,74664.85,0.2,-0.61969,0.00015,26.98992]
[1776301522877,36.4,74663.44,0.2,-0.6199,0.00015,26.98494]
[1776301527429,36.4,74661.36,0.2,-0.6202,0.00015,26.97768]
[1776301527914,36.4,74644.46,0.2,-0.62269,0.00015,26.91702]
[1776301528579,36.4,74644.46,0.2,-0.62269,0.00015,26.91702]
[1776301528921,36.4,74632.95,0.2,-0.62438,0.00015,26.87512]
[1776301529928,36.4,74630.76,0.2,-0.62471,0.00015,26.86705]
[1776301532069,36.4,74630.22,0.2,-0.62478,0.00015,26.86514]
[1776301532078,36.4,74629.96,0.2,-0.62484,0.00015,26.861]
[1776301532949,36.4,74624.1,0.2,-0.6257,0.00015,26.83937]
[1776301538090,36.4,74622.56,0.2,-0.62593,0.00015,26.83363]
[1776301538173,36.4,74622.56,0.2,-0.62593,0.00015,26.83363]
[1776301538191,36.4,74622.44,0.2,-0.62595,0.00015,26.83317]
[1776301539997,36.4,74627.41,0.2,-0.62522,0.00015,26.8515]
[1776301544027,36.4,74635.09,0.2,-0.62409,0.00015,26.87959]
[1776301547017,36.4,74635.81,0.2,-0.62399,0.00015,26.8822]
[1776301547048,36.4,74637.48,0.2,-0.62374,0.00015,26.88826]
[1776301548085,36.4,74637.48,0.2,-0.62374,0.00015,26.88826]
[1776301548159,36.4,74643.09,0.2,-0.62292,0.00015,26.90864]
[1776301548465,36.4,74643.09,0.2,-0.62292,0.00015,26.90864]
[1776301549066,36.4,74627.16,0.2,-0.62526,0.00015,26.85037]
[1776301550068,36.4,74624.54,0.2,-0.62565,0.00015,26.8407]
[1776301552084,36.4,74616.42,0.2,-0.62684,0.00015,26.81059]
[1776301553090,36.4,74609.0,0.2,-0.62793,0.00015,26.78276]
[1776301554679,36.4,74612.24,0.2,-0.62746,0.00015,26.79481]
[1776301555198,36.4,74612.24,0.2,-0.62746,0.00015,26.79481]
[1776301555104,36.4,74593.71,0.2,-0.63018,0.00015,26.72482]
[1776301556115,36.4,74571.36,0.2,-0.63346,0.00015,26.63885]
[1776301557122,36.4,74562.68,0.2,-0.63472,0.00015,26.60501]
[1776301558129,36.4,74557.8,0.2,-0.63544,0.00015,26.58583]
[1776301560143,36.4,74566.13,0.2,-0.63422,0.00015,26.61847]
[1776301561796,36.4,74565.59,0.2,-0.6343,0.00015,26.61638]
[1776301562138,36.4,74565.59,0.2,-0.6343,0.00015,26.61638]
[1776301563166,36.4,74559.56,0.2,-0.63518,0.00015,26.59282]
[1776301565181,36.4,74557.2,0.2,-0.63552,0.00015,26.58363]
[1776301566076,36.4,74557.2,0.2,-0.63552,0.00015,26.58363]
[1776301566225,36.4,74552.06,0.2,-0.63627,0.00015,26.56331]
[1776301566408,36.4,74552.06,0.2,-0.63627,0.00015,26.56331]
[1776301566847,36.4,74552.06,0.2,-0.63627,0.00015,26.56331]
[1776301567202,36.4,74506.38,0.2,-0.64291,0.00014,26.37923]
[1776301568318,36.4,74506.38,0.2,-0.64291,0.00014,26.37923]
[1776301568212,36.4,74492.19,0.2,-0.64497,0.00014,26.32036]
[1776301569223,36.39,74492.9,0.2,-0.64488,0.00014,26.32313]
[1776301570228,36.39,74498.23,0.2,-0.64411,0.00014,26.34516]
[1776301571237,36.39,74507.46,0.2,-0.64278,0.00014,26.38311]
[1776301572264,36.39,74501.93,0.2,-0.64358,0.00014,26.36036]
[1776301573271,36.39,74494.27,0.2,-0.64469,0.00014,26.32856]
[1776301574228,36.39,74494.27,0.2,-0.64469,0.00014,26.32856]
[1776301574278,36.39,74491.86,0.2,-0.64505,0.00014,26.31837]
[1776301575467,36.39,74491.92,0.2,-0.64504,0.00014,26.31856]
[1776301576296,36.39,74487.76,0.2,-0.64564,0.00014,26.30116]
[1776301577301,36.39,74492.12,0.2,-0.64502,0.00014,26.31927]
[1776301580325,36.39,74499.06,0.2,-0.64402,0.00014,26.34786]
[1776301581004,36.39,74499.06,0.2,-0.64402,0.00014,26.34786]
[1776301581331,36.39,74530.68,0.2,-0.63943,0.00015,26.47694]
[1776301581469,36.39,74530.68,0.2,-0.63943,0.00015,26.47694]
[1776301582340,36.39,74530.94,0.2,-0.63939,0.00015,26.47786]
[1776301585363,36.38,74524.57,0.2,-0.64033,0.00015,26.45177]
[1776301590010,36.38,74528.27,0.2,-0.63981,0.00015,26.46649]
[1776301590071,36.38,74531.8,0.2,-0.6393,0.00015,26.48046]
[1776301591404,36.38,74538.64,0.2,-0.63832,0.00015,26.50473]
[1776301593270,36.38,74538.64,0.2,-0.63832,0.00015,26.50473]
[1776301593287,36.38,74538.15,0.2,-0.63839,0.00015,26.50287]
[1776301593381,36.38,74538.15,0.2,-0.63839,0.00015,26.50287]
[1776301593419,36.38,74540.16,0.2,-0.6381,0.00015,26.51091]
[1776301594428,36.38,74548.46,0.2,-0.63689,0.00015,26.54398]
[1776301596866,36.38,74544.37,0.2,-0.63748,0.00015,26.52774]
[1776301597447,36.38,74551.56,0.2,-0.63643,0.00015,26.55628]
[1776301598454,36.38,74556.25,0.2,-0.63575,0.00015,26.57479]
[1776301603489,36.38,74556.05,0.2,-0.63577,0.00015,26.57427]
[1776301607517,36.38,74550.22,0.2,-0.63661,0.00015,26.55143]
[1776301610238,36.38,74547.11,0.2,-0.63706,0.00015,26.53916]
[1776301610296,36.38,74547.08,0.2,-0.63706,0.00015,26.53918]
[1776301611550,36.38,74536.56,0.2,-0.63859,0.00015,26.49717]
[1776301613565,36.38,74530.25,0.2,-0.63952,0.00015,26.47175]
[1776301617593,36.38,74524.58,0.2,-0.64035,0.00015,26.4487]
[1776301620185,36.38,74524.89,0.2,-0.6403,0.00015,26.44993]
[1776301620290,36.38,74524.87,0.2,-0.64031,0.00015,26.44978]
[1776301620494,36.38,74524.87,0.2,-0.64031,0.00015,26.44978]
[1776301620614,36.38,74520.52,0.2,-0.64094,0.00015,26.43213]
[1776301621469,36.38,74520.52,0.2,-0.64094,0.00015,26.43213]
[1776301621621,36.38,74522.61,0.2,-0.64064,0.00015,26.44048]
[1776301622628,36.38,74527.01,0.2,-0.64001,0.00015,26.4582]
[1776301625345,36.38,74531.4,0.2,-0.63938,0.00015,26.47556]
[1776301627663,36.37,74535.47,0.2,-0.6388,0.00015,26.49167]
[1776301631551,36.37,74535.38,0.2,-0.63883,0.00015,26.49092]
[1776301631691,36.37,74538.36,0.2,-0.6384,0.00015,26.5028]
[1776301633705,36.37,74546.44,0.2,-0.63722,0.00015,26.53489]
[1776301637733,36.37,74554.92,0.2,-0.63599,0.00015,26.56832]
[1776301638740,36.37,74562.07,0.2,-0.63495,0.00015,26.59653]
[1776301640754,36.37,74561.12,0.2,-0.63508,0.00015,26.5929]
[1776301646797,36.37,74558.6,0.2,-0.63544,0.00015,26.58326]
[1776301652157,36.37,74558.55,0.2,-0.63544,0.00015,26.58315]
[1776301652265,36.37,74558.55,0.2,-0.63544,0.00015,26.58315]
[1776301652319,36.37,74558.59,0.2,-0.63544,0.00015,26.58031]
[1776301653046,36.37,74568.4,0.2,-0.63401,0.00015,26.61877]
[1776301653846,36.37,74573.13,0.2,-0.63332,0.00015,26.63718]
[1776301655383,36.37,74572.97,0.2,-0.63334,0.00015,26.63658]
[1776301660895,36.37,74573.68,0.2,-0.63323,0.00015,26.63938]
[1776301665930,36.37,74574.87,0.2,-0.63306,0.00015,26.64405]
[1776301670803,36.38,74573.96,0.2,-0.63319,0.00015,26.64059]
[1776301670965,36.38,74572.13,0.2,-0.63346,0.00015,26.6335]
[1776301671972,36.38,74566.78,0.2,-0.63424,0.00015,26.61268]
[1776301677007,36.38,74562.42,0.2,-0.63486,0.00015,26.59585]
[1776301681035,36.38,74552.63,0.2,-0.63629,0.00015,26.55752]
[1776301683049,36.38,74548.57,0.2,-0.63687,0.00015,26.54159]
[1776301688084,36.38,74549.05,0.2,-0.63679,0.00015,26.5437]
[1776301693119,36.39,74550.78,0.2,-0.63653,0.00015,26.55076]
[1776301698153,36.39,74551.99,0.2,-0.63636,0.00015,26.5555]
[1776301703189,36.38,74552.35,0.2,-0.63631,0.00015,26.55686]
[1776301708224,36.38,74552.55,0.2,-0.63628,0.00015,26.55758]
[1776301709001,36.38,74552.55,0.2,-0.63628,0.00015,26.55758]
[1776301709231,36.38,74563.68,0.2,-0.63466,0.00015,26.6014]
[1776301710238,36.38,74572.05,0.2,-0.63343,0.00015,26.63406]
[1776301711246,36.38,74577.23,0.2,-0.63269,0.00015,26.65096]
[1776301712747,36.38,74580.85,0.2,-0.63216,0.00015,26.66493]
[1776301713261,36.38,74585.42,0.2,-0.63149,0.00015,26.68248]
[1776301714272,36.38,74592.33,0.2,-0.63048,0.00015,26.70889]
[1776301715886,36.38,74593.55,0.2,-0.6303,0.00015,26.7135]
[1776301716286,36.38,74588.61,0.2,-0.63103,0.00015,26.69459]
[1776301721321,36.38,74588.18,0.2,-0.6311,0.00015,26.69277]
[1776301726187,36.38,74587.49,0.2,-0.6312,0.00015,26.69001]
[1776301726356,36.38,74589.59,0.2,-0.6309,0.00015,26.69798]
[1776301727363,36.38,74600.03,0.2,-0.62937,0.00015,26.73767]
[1776301729377,36.38,74600.66,0.2,-0.62928,0.00015,26.73992]
[1776301734412,36.37,74602.05,0.2,-0.6291,0.00015,26.74483]
[1776301739447,36.37,74601.92,0.2,-0.62913,0.00015,26.74401]
[1776301743476,36.37,74614.94,0.2,-0.62723,0.00015,26.79269]
[1776301743682,36.37,74614.94,0.2,-0.62723,0.00015,26.79269]
[1776301744485,36.37,74626.76,0.2,-0.62549,0.00015,26.83651]
[1776301745492,36.36,74630.14,0.2,-0.625,0.00015,26.84886]
[1776301746496,36.36,74630.14,0.2,-0.625,0.00015,26.84886]
[1776301746499,36.36,74639.88,0.2,-0.62357,0.00015,26.88453]
[1776301751534,36.36,74641.1,0.2,-0.62339,0.00015,26.88884]
[1776301755866,36.36,74640.98,0.2,-0.62341,0.00015,26.88832]
[1776301755930,36.36,74640.91,0.2,-0.62343,0.00015,26.88804]
[1776301756578,36.36,74633.78,0.2,-0.62448,0.00015,26.86193]
[1776301757831,36.36,74633.78,0.2,-0.62448,0.00015,26.86193]
[1776301757913,36.36,74628.05,0.2,-0.62533,0.00015,26.84074]
[1776301760602,36.36,74620.41,0.2,-0.62646,0.00015,26.81214]
[1776301765637,36.35,74617.83,0.2,-0.62686,0.00015,26.80207]
[1776301767651,36.35,74612.16,0.2,-0.62771,0.00015,26.78068]
[1776301772686,36.34,74610.08,0.2,-0.62804,0.00015,26.76935]
[1776301774700,36.34,74615.92,0.2,-0.62719,0.00015,26.79109]
[1776301777096,36.34,74619.23,0.2,-0.62671,0.00015,26.80337]
[1776301777281,36.34,74619.23,0.2,-0.62671,0.00015,26.80337]
[1776301784770,36.33,74614.88,0.2,-0.62738,0.00015,26.7864]
[1776301789805,36.33,74616.51,0.2,-0.62715,0.00015,26.7921]
[1776301794840,36.32,74614.81,0.2,-0.62742,0.00015,26.78537]
[1776301797862,36.32,74610.06,0.2,-0.62813,0.00015,26.76733]
[1776301800883,36.32,74616.05,0.2,-0.62725,0.00015,26.78963]
[1776301805918,36.32,74616.44,0.2,-0.62721,0.00015,26.79073]
[1776301811960,36.31,74617.7,0.2,-0.62705,0.00015,26.79499]
[1776301812639,36.31,74617.7,0.2,-0.62705,0.00015,26.79499]
[1776301812967,36.31,74618.6,0.2,-0.62692,0.00015,26.79828]
[1776301813974,36.31,74626.58,0.2,-0.62574,0.00015,26.82789]
[1776301814631,36.31,74626.58,0.2,-0.62574,0.00015,26.82789]
[1776301814981,36.31,74627.57,0.2,-0.6256,0.00015,26.83152]
[1776301817639,36.31,74627.15,0.2,-0.62567,0.00015,26.82984]
[1776301818373,36.31,74627.15,0.2,-0.62567,0.00015,26.82984]
[1776301818474,36.3,74629.84,0.2,-0.62528,0.00015,26.83967]
[1776301819009,36.3,74637.61,0.2,-0.62413,0.00015,26.86827]
[1776301822513,36.3,74640.1,0.2,-0.62378,0.00015,26.87706]
[1776301823384,36.3,74658.53,0.2,-0.62105,0.00015,26.94397]
[1776301824444,36.3,74659.29,0.2,-0.62093,0.00015,26.94676]
[1776301825639,36.3,74656.18,0.2,-0.62139,0.00015,26.93558]
[1776301832947,36.31,74651.16,0.2,-0.62214,0.00015,26.91451]
[1776301833110,36.31,74647.07,0.2,-0.62274,0.00015,26.89976]
[1776301836133,36.31,74639.54,0.2,-0.62385,0.00015,26.87229]
[1776301841445,36.31,74639.42,0.2,-0.62387,0.00015,26.87186]
[1776301844189,36.3,74631.29,0.2,-0.62508,0.00015,26.84186]
[1776301845197,36.3,74627.17,0.2,-0.62569,0.00015,26.82655]
[1776301850232,36.3,74626.31,0.2,-0.62583,0.00015,26.82299]
[1776301856236,36.3,74626.35,0.2,-0.62584,0.00015,26.82283]
[1776301856278,36.29,74626.16,0.2,-0.62587,0.00015,26.82197]
[1776301857287,36.29,74620.0,0.2,-0.62679,0.00015,26.79895]
[1776301862322,36.29,74618.62,0.2,-0.62701,0.00015,26.79338]
[1776301866350,36.28,74614.11,0.2,-0.62769,0.00015,26.77615]
[1776301871385,36.28,74614.24,0.2,-0.62768,0.00015,26.77626]
[1776301876698,36.28,74613.54,0.2,-0.6278,0.00015,26.7734]
[1776301876421,36.28,74604.84,0.2,-0.62909,0.00015,26.74041]
[1776301877174,36.28,74604.84,0.2,-0.62909,0.00015,26.74041]
[1776301877428,36.27,74601.11,0.2,-0.62964,0.00015,26.72619]
[1776301878435,36.27,74590.5,0.2,-0.6312,0.00015,26.68558]
[1776301882463,36.27,74584.02,0.2,-0.63215,0.00015,26.66053]
[1776301883525,36.27,74584.02,0.2,-0.63215,0.00015,26.66053]
[1776301883608,36.27,74583.7,0.2,-0.6322,0.00015,26.65929]
[1776301884478,36.27,74595.73,0.2,-0.63043,0.00015,26.70552]
[1776301885485,36.27,74599.1,0.2,-0.62994,0.00015,26.71835]
[1776301890520,36.27,74596.22,0.2,-0.63037,0.00015,26.70714]
[1776301891685,36.27,74596.22,0.2,-0.63037,0.00015,26.70714]
[1776301892183,36.27,74595.62,0.2,-0.63048,0.00015,26.70164]
[1776301896562,36.27,74604.1,0.2,-0.62924,0.00015,26.73376]
[1776301901597,36.26,74604.6,0.2,-0.62918,0.00015,26.73538]
[1776301905625,36.26,74597.96,0.2,-0.63016,0.00015,26.7099]
[1776301906757,36.26,74597.53,0.2,-0.63023,0.00015,26.70822]
[1776301907639,36.26,74586.37,0.2,-0.63187,0.00015,26.66534]
[1776301909653,36.26,74586.55,0.2,-0.63184,0.00015,26.66602]
[1776301910940,36.26,74586.66,0.2,-0.63183,0.00015,26.66643]
[1776301911667,36.26,74595.16,0.2,-0.63058,0.00015,26.69909]
[1776301913681,36.26,74596.86,0.2,-0.63033,0.00015,26.70552]
[1776301919723,36.26,74598.0,0.2,-0.63017,0.00015,26.70967]
[1776301921737,36.26,74602.68,0.2,-0.62949,0.00015,26.72743]
[1776301924758,36.26,74597.01,0.2,-0.63033,0.00015,26.70568]
[1776301929794,36.25,74597.7,0.2,-0.63023,0.00015,26.70815]
[1776301935836,36.25,74599.26,0.2,-0.63001,0.00015,26.7139]
[1776301937850,36.25,74607.1,0.2,-0.62886,0.00015,26.74362]
[1776301942885,36.25,74609.36,0.2,-0.62854,0.00015,26.75188]
[1776301948980,36.24,74609.23,0.2,-0.62857,0.00015,26.75103]
[1776301955022,36.24,74609.33,0.2,-0.62859,0.00015,26.7479]
[1776301959049,36.24,74604.16,0.2,-0.62936,0.00015,26.72809]
[1776301964084,36.23,74612.3,0.2,-0.62817,0.00015,26.75869]
[1776301966098,36.23,74605.9,0.2,-0.62912,0.00015,26.73437]
[1776301968113,36.23,74600.73,0.2,-0.62988,0.00015,26.71463]
[1776301969572,36.23,74600.73,0.2,-0.62988,0.00015,26.71463]
[1776301969673,36.23,74599.54,0.2,-0.63006,0.00015,26.71002]
[1776301971134,36.23,74591.61,0.2,-0.63123,0.00015,26.67961]
[1776301976169,36.23,74591.98,0.2,-0.63118,0.00015,26.68099]
[1776301977307,36.23,74591.98,0.2,-0.63118,0.00015,26.68099]
[1776301977408,36.23,74591.94,0.2,-0.63118,0.00015,26.68082]
[1776301984006,36.23,74592.6,0.2,-0.63109,0.00015,26.68331]
[1776301984226,36.23,74592.04,0.2,-0.63117,0.00015,26.68113]
[1776301989260,36.23,74586.15,0.2,-0.63204,0.00015,26.65838]
[1776301994295,36.23,74584.64,0.2,-0.63226,0.00015,26.65254]
[1776301999330,36.23,74585.52,0.2,-0.63213,0.00015,26.65595]
[1776302004364,36.23,74585.59,0.2,-0.63212,0.00015,26.6562]
[1776302007386,36.23,74581.58,0.2,-0.63271,0.00015,26.64066]
[1776302013428,36.23,74580.97,0.2,-0.63281,0.00015,26.63518]
[1776302017094,36.23,74582.17,0.2,-0.63264,0.00015,26.63987]
[1776302017456,36.23,74580.99,0.2,-0.63281,0.00015,26.6353]
[1776302020477,36.23,74576.12,0.2,-0.63352,0.00015,26.6164]
[1776302025512,36.23,74575.87,0.2,-0.63355,0.00015,26.61556]
[1776302027526,36.23,74569.86,0.2,-0.63443,0.00015,26.5921]
[1776302029540,36.23,74565.31,0.2,-0.6351,0.00015,26.5743]
[1776302030547,36.23,74560.37,0.2,-0.63582,0.00015,26.55485]
[1776302031554,36.24,74555.89,0.2,-0.63648,0.00015,26.53715]
[1776302036589,36.24,74555.52,0.2,-0.63651,0.00015,26.53607]
[1776302041624,36.24,74551.52,0.2,-0.63708,0.00015,26.52053]
[1776302046622,36.24,74549.17,0.2,-0.63743,0.00015,26.51109]
[1776302046659,36.24,74543.8,0.2,-0.63822,0.00015,26.48954]
[1776302051694,36.24,74540.83,0.2,-0.63866,0.00015,26.47745]
[1776302053592,36.24,74540.9,0.2,-0.63865,0.00015,26.4777]
[1776302053709,36.24,74542.64,0.2,-0.6384,0.00015,26.48466]
[1776302055723,36.24,74556.47,0.2,-0.63637,0.00015,26.53993]
[1776302057737,36.24,74564.06,0.2,-0.63525,0.00015,26.57007]
[1776302059750,36.24,74568.17,0.2,-0.63465,0.00015,26.58632]
[1776302064786,36.24,74566.38,0.2,-0.6349,0.00015,26.57946]
[1776302069821,36.25,74569.79,0.2,-0.63439,0.00015,26.59304]
[1776302074856,36.25,74571.1,0.2,-0.63421,0.00015,26.59517]
[1776302075429,36.25,74571.1,0.2,-0.63421,0.00015,26.59517]
[1776302075863,36.25,74571.79,0.2,-0.63411,0.00015,26.59791]
[1776302080897,36.25,74575.13,0.2,-0.63361,0.00015,26.61111]
[1776302085933,36.25,74576.83,0.2,-0.63336,0.00015,26.61789]
[1776302087947,36.25,74583.15,0.2,-0.63242,0.00015,26.6425]
[1776302090992,36.25,74582.64,0.2,-0.6325,0.00015,26.64058]
[1776302091030,36.25,74584.72,0.2,-0.63219,0.00015,26.64863]
[1776302098017,36.25,74586.64,0.2,-0.6319,0.00015,26.65615]
[1776302103053,36.25,74587.63,0.2,-0.63176,0.00015,26.66004]
[1776302108088,36.26,74588.32,0.2,-0.63165,0.00015,26.66278]
[1776302113123,36.26,74588.04,0.2,-0.63169,0.00015,26.66177]
[1776302120172,36.26,74589.16,0.2,-0.63152,0.00015,26.6661]
[1776302125207,36.26,74589.2,0.2,-0.63152,0.00015,26.6662]
[1776302130242,36.25,74589.62,0.2,-0.63146,0.00015,26.66774]
[1776302136284,36.25,74589.86,0.2,-0.63145,0.00015,26.66536]
[1776302141320,36.25,74590.6,0.2,-0.63134,0.00015,26.66809]
[1776302144340,36.25,74595.72,0.2,-0.63059,0.00015,26.68767]
[1776302149375,36.25,74598.28,0.2,-0.63022,0.00015,26.69728]
[1776302151390,36.25,74604.49,0.2,-0.62931,0.00015,26.72085]
[1776302155418,36.25,74600.32,0.2,-0.62994,0.00015,26.70477]
[1776302161460,36.24,74600.83,0.2,-0.62987,0.00015,26.70647]
[1776302166495,36.24,74601.64,0.2,-0.62976,0.00015,26.70931]
[1776302168509,36.24,74592.3,0.2,-0.63114,0.00015,26.67351]
[1776302170026,36.24,74590.95,0.2,-0.63134,0.00015,26.6683]
[1776302170523,36.24,74589.44,0.2,-0.63156,0.00015,26.66247]
[1776302174551,36.24,74585.38,0.2,-0.63216,0.00015,26.64679]
[1776302179877,36.24,74582.65,0.2,-0.63256,0.00015,26.63624]
[1776302180835,36.24,74580.66,0.2,-0.63285,0.00015,26.62853]
[1776302180850,36.24,74580.16,0.2,-0.63293,0.00015,26.62661]
[1776302181600,36.24,74569.44,0.2,-0.6345,0.00015,26.58476]
[1776302183614,36.24,74565.22,0.2,-0.63511,0.00015,26.56828]
[1776302185628,36.24,74557.04,0.2,-0.63631,0.00015,26.53602]
[1776302189656,36.24,74552.52,0.2,-0.63697,0.00015,26.51815]
[1776302190898,36.24,74552.52,0.2,-0.63697,0.00015,26.51815]
[1776302190941,36.24,74552.2,0.2,-0.63701,0.00015,26.5169]
[1776302191671,36.24,74544.52,0.2,-0.63815,0.00015,26.48305]
[1776302192072,36.24,74544.52,0.2,-0.63815,0.00015,26.48305]
[1776302192678,36.24,74545.31,0.2,-0.63803,0.00015,26.48627]
[1776302195699,36.25,74551.57,0.2,-0.63711,0.00015,26.51142]
[1776302201741,36.25,74556.73,0.2,-0.63634,0.00015,26.53239]
[1776302206776,36.25,74560.78,0.2,-0.63573,0.00015,26.54875]
[1776302214833,36.26,74563.45,0.2,-0.63532,0.00015,26.55979]
[1776302219868,36.26,74561.65,0.2,-0.63557,0.00015,26.55299]
[1776302224903,36.26,74562.2,0.2,-0.63548,0.00015,26.55546]
[1776302229943,36.27,74566.11,0.2,-0.63489,0.00015,26.57114]
[1776302231684,36.27,74566.19,0.2,-0.63488,0.00015,26.5715]
[1776302231957,36.27,74570.32,0.2,-0.63427,0.00015,26.58775]
[1776302232964,36.27,74578.64,0.2,-0.63305,0.00015,26.62025]
[1776302235985,36.27,74583.02,0.2,-0.6324,0.00015,26.63728]
[1776302241038,36.27,74581.17,0.2,-0.63267,0.00015,26.63018]
[1776302246073,36.27,74582.85,0.2,-0.63242,0.00015,26.63679]
[1776302251108,36.27,74586.46,0.2,-0.6319,0.00015,26.64766]
[1776302256144,36.27,74587.29,0.2,-0.63178,0.00015,26.65093]
[1776302259769,36.27,74587.18,0.2,-0.63179,0.00015,26.65053]
[1776302259832,36.27,74587.22,0.2,-0.63179,0.00015,26.65072]
[1776302260171,36.27,74592.82,0.2,-0.63096,0.00015,26.67225]
[1776302261181,36.27,74597.39,0.2,-0.63029,0.00015,26.68975]
[1776302266213,36.27,74594.51,0.2,-0.63071,0.00015,26.67871]
[1776302267839,36.27,74594.51,0.2,-0.63071,0.00015,26.67871]
[1776302267940,36.27,74594.93,0.2,-0.63065,0.00015,26.6803]
[1776302269234,36.27,74584.83,0.2,-0.63214,0.00015,26.64146]
[1776302272774,36.27,74582.86,0.2,-0.63243,0.00015,26.63388]
[1776302272814,36.27,74582.86,0.2,-0.63243,0.00015,26.63392]
[1776302273598,36.27,74582.86,0.2,-0.63243,0.00015,26.63392]
[1776302273621,36.27,74579.6,0.2,-0.6329,0.00015,26.62131]
[1776302274269,36.27,74572.97,0.2,-0.63388,0.00015,26.59549]
[1776302276283,36.28,74578.06,0.2,-0.63313,0.00015,26.61541]
[1776302281318,36.28,74578.14,0.2,-0.63311,0.00015,26.61586]
[1776302286108,36.28,74577.57,0.2,-0.63319,0.00015,26.61373]
[1776302285346,36.28,74581.81,0.2,-0.63256,0.00015,26.63021]
[1776302286352,36.28,74590.92,0.2,-0.63122,0.00015,26.66537]
[1776302289374,36.28,74594.83,0.2,-0.63065,0.00015,26.68033]
[1776302294411,36.28,74594.41,0.2,-0.63072,0.00015,26.67864]
[1776302301460,36.28,74595.68,0.2,-0.63053,0.00015,26.68341]
[1776302306494,36.28,74595.78,0.2,-0.63052,0.00015,26.68373]
[1776302311530,36.27,74598.63,0.2,-0.63012,0.00015,26.69138]
[1776302315558,36.27,74603.01,0.2,-0.62948,0.00015,26.70798]
[1776302319586,36.27,74612.48,0.2,-0.62809,0.00015,26.74368]
[1776302322548,36.27,74613.35,0.2,-0.62796,0.00015,26.74686]
[1776302322983,36.27,74613.35,0.2,-0.62796,0.00015,26.74686]
[1776302323847,36.27,74619.49,0.2,-0.62706,0.00015,26.76977]
[1776302329657,36.27,74616.2,0.2,-0.62756,0.00015,26.75722]
[1776302332977,36.27,74616.64,0.2,-0.62749,0.00015,26.75883]
[1776302333062,36.27,74616.66,0.2,-0.6275,0.00015,26.75881]
[1776302333685,36.26,74624.27,0.2,-0.62637,0.00015,26.78721]
[1776302334692,36.26,74631.28,0.2,-0.62534,0.00015,26.81323]
[1776302339849,36.26,74633.74,0.2,-0.62498,0.00015,26.82225]
[1776302344171,36.26,74631.36,0.2,-0.62534,0.00015,26.81332]
[1776302344766,36.26,74624.12,0.2,-0.62641,0.00015,26.78624]
[1776302345773,36.26,74619.44,0.2,-0.62711,0.00015,26.76868]
[1776302350807,36.25,74615.8,0.2,-0.62766,0.00015,26.75466]
[1776302355843,36.25,74615.57,0.2,-0.62771,0.00015,26.75347]
[1776302360878,36.25,74614.61,0.2,-0.62787,0.00015,26.74957]
[1776302365912,36.24,74618.52,0.2,-0.6273,0.00015,26.76397]
[1776302370948,36.24,74618.06,0.2,-0.62738,0.00015,26.76196]
[1776302372885,36.24,74618.76,0.2,-0.62729,0.00015,26.76137]
[1776302373020,36.24,74619.45,0.2,-0.62719,0.00015,26.7639]
[1776302375983,36.24,74628.3,0.2,-0.62589,0.00015,26.79675]
[1776302381022,36.23,74631.06,0.2,-0.6255,0.00015,26.80667]
[1776302381634,36.23,74631.06,0.2,-0.6255,0.00015,26.80667]
[1776302382029,36.23,74634.51,0.2,-0.62499,0.00015,26.81937]
[1776302383036,36.23,74638.74,0.2,-0.62437,0.00015,26.83488]
[1776302384042,36.23,74644.59,0.2,-0.62351,0.00015,26.85626]
[1776302390085,36.23,74648.24,0.2,-0.62297,0.00015,26.86955]
[1776302395120,36.23,74649.13,0.2,-0.62283,0.00015,26.873]
[1776302399147,36.24,74653.72,0.2,-0.62214,0.00015,26.88982]
[1776302404183,36.24,74658.13,0.2,-0.62148,0.00015,26.90594]
[1776302409219,36.24,74660.3,0.2,-0.62114,0.00015,26.91412]
[1776302411435,36.24,74657.31,0.2,-0.62158,0.00015,26.90348]
[1776302411901,36.24,74657.31,0.2,-0.62158,0.00015,26.90348]
[1776302412241,36.24,74651.12,0.2,-0.62249,0.00015,26.88107]
[1776302414255,36.24,74657.54,0.2,-0.62154,0.00015,26.90433]
[1776302417309,36.24,74658.3,0.2,-0.62143,0.00015,26.90713]
[1776302417457,36.24,74666.06,0.2,-0.62027,0.00015,26.935]
[1776302418967,36.24,74666.06,0.2,-0.62027,0.00015,26.935]
[1776302419031,36.25,74676.98,0.2,-0.61865,0.00015,26.97392]
[1776302420567,36.25,74677.25,0.2,-0.61861,0.00015,26.97488]
[1776302420668,36.25,74672.81,0.2,-0.61927,0.00015,26.95918]
[1776302422311,36.25,74678.97,0.2,-0.61835,0.00015,26.98106]
[1776302423541,36.25,74678.97,0.2,-0.61835,0.00015,26.98106]
[1776302423760,36.25,74678.97,0.2,-0.61835,0.00015,26.98106]
[1776302424325,36.25,74687.01,0.2,-0.61715,0.00015,27.00936]
[1776302428152,36.25,74689.56,0.2,-0.61677,0.00015,27.01829]
[1776302430366,36.25,74684.28,0.2,-0.61755,0.00015,26.99985]
[1776302434165,36.25,74685.89,0.2,-0.61733,0.00015,27.00238]
[1776302434266,36.25,74685.86,0.2,-0.61733,0.00015,27.0023]
[1776302435639,36.25,74687.28,0.2,-0.61712,0.00015,27.00727]
[1776302435741,36.25,74690.06,0.2,-0.6167,0.00015,27.017]
[1776302441445,36.25,74689.17,0.2,-0.61683,0.00015,27.01395]
[1776302445296,36.25,74689.0,0.2,-0.61686,0.00015,27.01338]
[1776302445589,36.25,74689.0,0.2,-0.61686,0.00015,27.01338]
[1776302445691,36.25,74688.69,0.2,-0.6169,0.00015,27.01231]
[1776302451311,36.25,74692.04,0.2,-0.6164,0.00015,27.024]
[1776302451515,36.25,74694.34,0.2,-0.61606,0.00015,27.03199]
[1776302454144,36.25,74692.74,0.2,-0.6163,0.00015,27.02643]
[1776302454246,36.25,74691.13,0.2,-0.61654,0.00015,27.02083]
[1776302459571,36.25,74693.69,0.2,-0.61616,0.00015,27.02972]
[1776302463600,36.25,74700.29,0.2,-0.61518,0.00015,27.05257]
[1776302464607,36.25,74705.4,0.2,-0.61442,0.00015,27.07014]
[1776302469642,36.25,74705.1,0.2,-0.61447,0.00015,27.069]
[1776302471655,36.25,74699.86,0.2,-0.61525,0.00015,27.05092]
[1776302476691,36.25,74698.18,0.2,-0.6155,0.00015,27.04505]
[1776302478916,36.25,74698.36,0.2,-0.61548,0.00015,27.04566]
[1776302479017,36.25,74698.17,0.2,-0.6155,0.00015,27.04499]
[1776302479857,36.25,74698.17,0.2,-0.6155,0.00015,27.04499]
[1776302479905,36.25,74695.09,0.2,-0.61596,0.00015,27.03431]
[1776302481726,36.25,74701.83,0.2,-0.61496,0.00015,27.05761]
[1776302486761,36.25,74703.78,0.2,-0.61467,0.00015,27.06424]
[1776302491796,36.24,74702.39,0.2,-0.6149,0.00015,27.05623]
[1776302494734,36.24,74701.13,0.2,-0.61509,0.00015,27.05187]
[1776302494817,36.24,74700.3,0.2,-0.61521,0.00015,27.04899]
[1776302495657,36.24,74700.3,0.2,-0.61521,0.00015,27.04899]
[1776302495824,36.24,74694.33,0.2,-0.6161,0.00015,27.02831]
[1776302500043,36.24,74694.73,0.2,-0.61604,0.00015,27.0297]
[1776302500144,36.24,74695.21,0.2,-0.61597,0.00015,27.03137]
[1776302503413,36.24,74691.59,0.2,-0.61651,0.00015,27.0188]
[1776302505990,36.24,74686.5,0.2,-0.61726,0.00015,27.00105]
[1776302506739,36.25,74685.97,0.2,-0.61734,0.00015,26.99921]
[1776302506901,36.25,74690.31,0.2,-0.6167,0.00015,27.01438]
[1776302508915,36.25,74694.69,0.2,-0.61604,0.00015,27.02966]
[1776302513950,36.25,74697.35,0.2,-0.61565,0.00015,27.0389]
[1776302520999,36.25,74698.47,0.2,-0.61548,0.00015,27.0428]
[1776302526036,36.25,74697.86,0.2,-0.61557,0.00015,27.04072]
[1776302532078,36.25,74697.61,0.2,-0.6156,0.00015,27.03992]
[1776302537113,36.25,74701.05,0.2,-0.61509,0.00015,27.05185]
[1776302542148,36.25,74698.09,0.2,-0.61553,0.00015,27.04165]
[1776302542440,36.25,74698.09,0.2,-0.61553,0.00015,27.04165]
[1776302543155,36.25,74695.4,0.2,-0.61593,0.00015,27.03234]
[1776302546872,36.25,74693.34,0.2,-0.61623,0.00015,27.02524]
[1776302552386,36.25,74689.97,0.2,-0.61674,0.00015,27.01049]
[1776302554232,36.25,74684.79,0.2,-0.61751,0.00015,26.99246]
[1776302557257,36.25,74681.23,0.2,-0.61803,0.00015,26.98004]
[1776302558262,36.25,74691.24,0.2,-0.61654,0.00015,27.01518]
[1776302559080,36.25,74691.24,0.2,-0.61654,0.00015,27.01518]
[1776302562290,36.26,74686.55,0.2,-0.61723,0.00015,26.99891]
[1776302567325,36.26,74681.81,0.2,-0.61793,0.00015,26.98248]
[1776302569378,36.26,74681.19,0.2,-0.61802,0.00015,26.98034]
[1776302570346,36.26,74680.16,0.2,-0.61817,0.00015,26.9768]
[1776302575838,36.26,74679.86,0.2,-0.6182,0.00015,26.97593]
[1776302576388,36.26,74670.29,0.2,-0.61962,0.00015,26.94213]
[1776302578155,36.27,74667.99,0.2,-0.61996,0.00015,26.934]
[1776302579409,36.27,74674.3,0.2,-0.61901,0.00015,26.95656]
[1776302580272,36.27,74674.3,0.2,-0.61901,0.00015,26.95656]
[1776302580416,36.27,74674.67,0.2,-0.61896,0.00015,26.95793]
[1776302581423,36.27,74679.02,0.2,-0.61831,0.00015,26.97335]
[1776302586458,36.27,74684.68,0.2,-0.61746,0.00015,26.99342]
[1776302591492,36.27,74687.43,0.2,-0.61704,0.00015,27.00317]
[1776302596528,36.27,74686.91,0.2,-0.61712,0.00015,27.00146]
[1776302601563,36.28,74687.58,0.2,-0.61701,0.00015,27.00392]
[1776302606598,36.28,74685.77,0.2,-0.61727,0.00015,26.99771]
[1776302612640,36.28,74685.19,0.2,-0.61737,0.00015,26.9927]
[1776302617674,36.28,74684.82,0.2,-0.61741,0.00015,26.99155]
[1776302620990,36.28,74681.65,0.2,-0.61788,0.00015,26.98049]
[1776302621091,36.28,74680.94,0.2,-0.61798,0.00015,26.97807]
[1776302623386,36.28,74680.74,0.2,-0.61801,0.00015,26.97736]
[1776302623730,36.28,74680.21,0.2,-0.61809,0.00015,26.97558]
[1776302623790,36.28,74673.99,0.2,-0.61901,0.00015,26.95362]
[1776302624766,36.28,74673.99,0.2,-0.61901,0.00015,26.95362]
[1776302624846,36.28,74682.12,0.2,-0.6178,0.00015,26.98234]
[1776302630766,36.29,74683.69,0.2,-0.61756,0.00015,26.98803]
[1776302635801,36.29,74682.66,0.2,-0.61771,0.00015,26.98457]
[1776302640836,36.29,74683.31,0.2,-0.6176,0.00015,26.987]
[1776302641907,36.29,74683.31,0.2,-0.6176,0.00015,26.987]
[1776302641915,36.29,74682.52,0.2,-0.61772,0.00015,26.98426]
[1776302642850,36.29,74676.92,0.2,-0.61855,0.00015,26.96457]
[1776302647823,36.29,74675.4,0.2,-0.61877,0.00015,26.95936]
[1776302652920,36.3,74670.96,0.2,-0.61941,0.00015,26.9439]
[1776302657954,36.3,74669.52,0.2,-0.61962,0.00015,26.93901]
[1776302662990,36.3,74668.63,0.2,-0.61974,0.00015,26.93612]
[1776302669032,36.31,74668.51,0.2,-0.61974,0.00015,26.93596]
[1776302674067,36.31,74664.37,0.2,-0.62036,0.00015,26.91828]
[1776302675975,36.31,74660.57,0.2,-0.62092,0.00015,26.90471]
[1776302676081,36.31,74648.87,0.2,-0.62265,0.00015,26.86251]
[1776302677087,36.31,74642.18,0.2,-0.62364,0.00015,26.83812]
[1776302681117,36.31,74636.41,0.2,-0.62451,0.00015,26.81672]
[1776302682249,36.31,74636.41,0.2,-0.62451,0.00015,26.81672]
[1776302682272,36.31,74630.97,0.2,-0.62532,0.00015,26.79657]
[1776302683130,36.31,74623.88,0.2,-0.62637,0.00015,26.77019]
[1776302684138,36.3,74619.61,0.2,-0.627,0.00015,26.75419]
[1776302689172,36.3,74616.4,0.2,-0.62749,0.00015,26.74183]
[1776302694210,36.3,74616.05,0.2,-0.62756,0.00015,26.74019]
[1776302695439,36.3,74616.05,0.2,-0.62756,0.00015,26.74019]
[1776302695517,36.3,74619.49,0.2,-0.62705,0.00015,26.75301]
[1776302697231,36.29,74623.82,0.2,-0.62642,0.00015,26.76901]
[1776302700266,36.29,74623.68,0.2,-0.62645,0.00015,26.76832]
[1776302700311,36.29,74624.49,0.2,-0.62633,0.00015,26.77126]
[1776302701259,36.29,74618.54,0.2,-0.62721,0.00015,26.74897]
[1776302702266,36.29,74612.17,0.2,-0.62816,0.00015,26.72499]
[1776302707300,36.29,74611.74,0.2,-0.62823,0.00015,26.72309]
[1776302713343,36.28,74609.65,0.2,-0.62855,0.00015,26.71488]
[1776302718378,36.28,74610.19,0.2,-0.62849,0.00015,26.71664]
[1776302723413,36.28,74609.63,0.2,-0.62858,0.00015,26.71423]
[1776302728448,36.27,74609.15,0.2,-0.62866,0.00015,26.71212]
[1776302733483,36.27,74609.16,0.2,-0.62869,0.00015,26.70868]
[1776302736504,36.27,74600.78,0.2,-0.62993,0.00015,26.67671]
[1776302737511,36.27,74596.11,0.2,-0.63062,0.00015,26.65884]
[1776302739525,36.27,74591.88,0.2,-0.63125,0.00015,26.64258]
[1776302740095,36.27,74591.88,0.2,-0.63125,0.00015,26.64258]
[1776302740196,36.27,74591.88,0.2,-0.63125,0.00015,26.64257]
[1776302744561,36.27,74583.57,0.2,-0.63247,0.00015,26.61049]
[1776302748618,36.27,74585.33,0.2,-0.63221,0.00015,26.61736]
[1776302749597,36.27,74592.68,0.2,-0.63113,0.00015,26.64569]
[1776302751611,36.27,74604.47,0.2,-0.62939,0.00015,26.69068]
[1776302754632,36.26,74607.55,0.2,-0.62894,0.00015,26.70223]
[1776302757653,36.26,74612.35,0.2,-0.62824,0.00015,26.72022]
[1776302760674,36.26,74618.3,0.2,-0.62737,0.00015,26.74242]
[1776302765709,36.26,74617.47,0.2,-0.62751,0.00015,26.73897]
[1776302768349,36.26,74617.54,0.2,-0.6275,0.00015,26.73917]
[1776302768450,36.26,74617.51,0.2,-0.62751,0.00015,26.73893]
[1776302769737,36.25,74628.98,0.2,-0.62582,0.00015,26.78167]
[1776302770744,36.25,74633.28,0.2,-0.62519,0.00015,26.79753]
[1776302775779,36.25,74635.19,0.2,-0.62492,0.00015,26.8042]
[1776302778799,36.25,74628.78,0.2,-0.62588,0.00015,26.78023]
[1776302783835,36.24,74632.45,0.2,-0.62535,0.00015,26.7935]
[1776302787127,36.24,74635.79,0.2,-0.62486,0.00015,26.8057]
[1776302787227,36.24,74635.87,0.2,-0.62486,0.00015,26.80584]
[1776302788757,36.24,74636.05,0.2,-0.62483,0.00015,26.8065]
[1776302788870,36.24,74637.77,0.2,-0.62458,0.00015,26.81276]
[1776302793184,36.23,74637.46,0.2,-0.62465,0.00015,26.80822]
[1776302793525,36.23,74637.46,0.2,-0.62466,0.00015,26.80805]
[1776302793904,36.23,74626.42,0.2,-0.62629,0.00015,26.76714]
[1776302794912,36.23,74621.92,0.2,-0.62696,0.00015,26.75027]
[1776302798991,36.23,74617.27,0.2,-0.62766,0.00015,26.73262]
[1776302800954,36.23,74613.01,0.2,-0.62829,0.00015,26.71648]
[1776302801961,36.23,74601.73,0.2,-0.62996,0.00015,26.67364]
[1776302802967,36.23,74600.22,0.2,-0.63018,0.00015,26.66787]
[1776302805989,36.23,74606.92,0.2,-0.62919,0.00015,26.69339]
[1776302808005,36.23,74612.15,0.2,-0.62842,0.00015,26.71314]
[1776302809011,36.23,74606.59,0.2,-0.62924,0.00015,26.69205]
[1776302814046,36.23,74607.97,0.2,-0.62905,0.00015,26.69718]
[1776302820088,36.22,74608.17,0.2,-0.62902,0.00015,26.69781]
[1776302825123,36.22,74607.2,0.2,-0.62917,0.00015,26.694]
[1776302830158,36.22,74608.25,0.2,-0.62902,0.00015,26.69789]
[1776302835193,36.22,74605.35,0.2,-0.62945,0.00015,26.68675]
[1776302837207,36.22,74609.42,0.2,-0.62885,0.00015,26.70217]
[1776302844256,36.22,74610.31,0.2,-0.62873,0.00015,26.70534]
[1776302849290,36.22,74612.2,0.2,-0.62846,0.00015,26.71235]
[1776302850641,36.22,74612.2,0.2,-0.62846,0.00015,26.71235]
[1776302851590,36.22,74618.97,0.2,-0.62747,0.00015,26.73462]
[1776302853319,36.21,74623.54,0.2,-0.6268,0.00015,26.75166]
[1776302856664,36.21,74624.24,0.2,-0.6267,0.00015,26.75416]
[1776302856693,36.21,74623.7,0.2,-0.62679,0.00015,26.75209]
[1776302862382,36.21,74621.7,0.2,-0.62709,0.00015,26.74431]
[1776302862900,36.21,74621.7,0.2,-0.62709,0.00015,26.74431]
[1776302863389,36.21,74622.23,0.2,-0.62702,0.00015,26.74625]
[1776302868759,36.21,74622.41,0.2,-0.62699,0.00015,26.74687]
[1776302869431,36.2,74620.86,0.2,-0.62723,0.00015,26.74081]
[1776302874466,36.2,74621.2,0.2,-0.62719,0.00015,26.74186]
[1776302874800,36.2,74621.2,0.2,-0.62719,0.00015,26.74186]
[1776302875473,36.2,74622.88,0.2,-0.62695,0.00015,26.74811]
[1776302876480,36.2,74630.26,0.2,-0.62586,0.00015,26.77559]
[1776302881515,36.2,74630.83,0.2,-0.62579,0.00015,26.77738]
[1776302886550,36.19,74634.26,0.2,-0.62529,0.00015,26.78979]
[1776302891585,36.19,74638.45,0.2,-0.62469,0.00015,26.80488]
[1776302892730,36.19,74638.45,0.2,-0.62469,0.00015,26.80488]
[1776302893598,36.19,74641.83,0.2,-0.62419,0.00015,26.81721]
[1776302898634,36.18,74642.73,0.2,-0.62407,0.00015,26.82025]
[1776302905685,36.18,74642.76,0.2,-0.62409,0.00015,26.81992]
[1776302909713,36.17,74642.47,0.2,-0.62414,0.00015,26.81854]
[1776302911664,36.17,74642.47,0.2,-0.62414,0.00015,26.81854]
[1776302911743,36.17,74641.17,0.2,-0.62436,0.00015,26.81043]
[1776302912743,36.17,74627.25,0.2,-0.62643,0.00015,26.75869]
[1776302913750,36.17,74625.92,0.2,-0.62663,0.00015,26.75364]
[1776302915500,36.17,74625.46,0.2,-0.6267,0.00015,26.75184]
[1776302915764,36.17,74623.74,0.2,-0.62696,0.00015,26.74533]
[1776302920339,36.17,74621.46,0.2,-0.6273,0.00015,26.73665]
[1776302920440,36.16,74621.77,0.2,-0.62726,0.00015,26.73763]
[1776302922813,36.16,74626.35,0.2,-0.62659,0.00015,26.75467]
[1776302926527,36.16,74626.92,0.2,-0.62651,0.00015,26.75666]
[1776302926587,36.16,74626.57,0.2,-0.62657,0.00015,26.75521]
[1776302927848,36.16,74621.6,0.2,-0.62731,0.00015,26.73652]
[1776302933039,36.16,74620.3,0.2,-0.62751,0.00015,26.73136]
[1776302938924,36.15,74615.98,0.2,-0.62816,0.00015,26.71481]
[1776302941946,36.15,74620.26,0.2,-0.62754,0.00015,26.73082]
[1776302946981,36.15,74622.16,0.2,-0.62727,0.00015,26.73771]
[1776302954030,36.14,74622.38,0.2,-0.62725,0.00015,26.73821]
[1776302959066,36.14,74621.1,0.2,-0.62745,0.00015,26.7332]
[1776302960026,36.14,74621.1,0.2,-0.62745,0.00015,26.7332]
[1776302960400,36.14,74621.49,0.2,-0.62739,0.00015,26.7346]
[1776302962839,36.14,74622.27,0.2,-0.62728,0.00015,26.73749]
[1776302963093,36.14,74622.34,0.2,-0.62727,0.00015,26.73772]
[1776302968128,36.14,74623.27,0.2,-0.62714,0.00015,26.74104]
[1776302970136,36.14,74623.22,0.2,-0.62715,0.00015,26.74081]
[1776302970143,36.14,74623.3,0.2,-0.62714,0.00015,26.74108]
[1776302971149,36.14,74631.07,0.2,-0.626,0.00015,26.76695]
[1776302973162,36.14,74635.08,0.2,-0.62541,0.00015,26.78175]
[1776302978197,36.13,74636.74,0.2,-0.62518,0.00015,26.7876]
[1776302983233,36.13,74635.57,0.2,-0.62536,0.00015,26.78293]
[1776302989274,36.12,74636.54,0.2,-0.62524,0.00015,26.78614]
[1776302994310,36.12,74636.07,0.2,-0.62532,0.00015,26.78406]
[1776302999345,36.12,74634.97,0.2,-0.6255,0.00015,26.77964]
[1776303004380,36.11,74633.77,0.2,-0.6257,0.00015,26.77478]
[1776303010422,36.11,74635.33,0.2,-0.62548,0.00015,26.78018]
[1776303015461,36.1,74634.36,0.2,-0.62564,0.00015,26.77624]
[1776303021501,36.1,74634.64,0.2,-0.62562,0.00015,26.77691]
[1776303026536,36.09,74634.05,0.2,-0.62572,0.00015,26.77443]
[1776303028130,36.09,74634.02,0.2,-0.62572,0.00015,26.77426]
[1776303028550,36.09,74629.19,0.2,-0.62644,0.00015,26.75617]
[1776303029557,36.09,74618.35,0.2,-0.62805,0.00015,26.71535]
[1776303031571,36.09,74613.05,0.2,-0.62886,0.00015,26.69205]
[1776303032578,36.09,74608.69,0.2,-0.6295,0.00015,26.67544]
[1776303035599,36.09,74603.81,0.2,-0.63022,0.00015,26.6568]
[1776303040635,36.09,74606.02,0.2,-0.62989,0.00015,26.66539]
[1776303045670,36.09,74614.66,0.2,-0.62861,0.00015,26.69838]
[1776303047544,36.09,74616.2,0.2,-0.62838,0.00015,26.70421]
[1776303047684,36.09,74619.43,0.2,-0.6279,0.00015,26.71642]
[1776303048691,36.09,74624.9,0.2,-0.62709,0.00015,26.73701]
[1776303049698,36.09,74632.71,0.2,-0.62593,0.00015,26.76622]
[1776303052232,36.09,74634.76,0.2,-0.62563,0.00015,26.77376]
[1776303052719,36.09,74643.58,0.2,-0.62432,0.00015,26.80639]
[1776303053725,36.09,74651.63,0.2,-0.62313,0.00015,26.83595]
[1776303057952,36.09,74653.01,0.2,-0.62293,0.00015,26.84081]
[1776303058761,36.09,74643.4,0.2,-0.62436,0.00015,26.80541]
[1776303060775,36.09,74642.0,0.2,-0.62458,0.00015,26.8001]
[1776303062626,36.09,74640.36,0.2,-0.62483,0.00015,26.79396]
[1776303062789,36.09,74640.45,0.2,-0.62482,0.00015,26.79423]
[1776303063796,36.08,74648.01,0.2,-0.62369,0.00015,26.82205]
[1776303066875,36.08,74656.24,0.2,-0.62246,0.00015,26.85222]
[1776303072919,36.09,74657.97,0.2,-0.6222,0.00015,26.85857]
[1776303077954,36.09,74656.58,0.2,-0.62241,0.00015,26.85354]
[1776303082988,36.09,74656.52,0.2,-0.62242,0.00015,26.85335]
[1776303088023,36.08,74653.43,0.2,-0.62289,0.00015,26.8419]
[1776303093064,36.08,74652.17,0.2,-0.6231,0.00015,26.83397]
[1776303098099,36.08,74651.08,0.2,-0.62327,0.00015,26.82972]
[1776303103134,36.07,74650.75,0.2,-0.62334,0.00015,26.82814]
[1776303104141,36.07,74656.1,0.2,-0.62254,0.00015,26.84763]
[1776303105148,36.07,74661.17,0.2,-0.62179,0.00015,26.86603]
[1776303108432,36.07,74660.41,0.2,-0.62191,0.00015,26.86315]
[1776303108534,36.07,74646.61,0.2,-0.62397,0.00015,26.81256]
[1776303109175,36.07,74642.51,0.2,-0.62458,0.00015,26.79734]
[1776303114211,36.07,74637.97,0.2,-0.62527,0.00015,26.78018]
[1776303119247,36.06,74637.91,0.2,-0.62529,0.00015,26.77968]
[1776303123275,36.06,74632.87,0.2,-0.62605,0.00015,26.76068]
[1776303124282,36.06,74626.89,0.2,-0.62694,0.00015,26.73823]
[1776303126835,36.06,74625.16,0.2,-0.6272,0.00015,26.7317]
[1776303126933,36.06,74622.85,0.2,-0.62755,0.00015,26.72295]
[1776303127303,36.06,74635.64,0.2,-0.62565,0.00015,26.7709]
[1776303128310,36.06,74642.84,0.2,-0.62458,0.00015,26.79758]
[1776303133345,36.05,74643.01,0.2,-0.62457,0.00015,26.7979]
[1776303134352,36.05,74649.92,0.2,-0.62354,0.00015,26.82336]
[1776303139387,36.05,74654.09,0.2,-0.62292,0.00015,26.83845]
[1776303144422,36.05,74650.82,0.2,-0.62341,0.00015,26.8266]
[1776303149457,36.05,74647.67,0.2,-0.62389,0.00015,26.8146]
[1776303154492,36.04,74649.97,0.2,-0.62359,0.00015,26.81945]
[1776303159527,36.04,74649.62,0.2,-0.62366,0.00015,26.81773]
[1776303164562,36.03,74648.68,0.2,-0.62382,0.00015,26.81385]
[1776303165696,36.03,74648.68,0.2,-0.62382,0.00015,26.81385]
[1776303165790,36.03,74648.27,0.2,-0.62388,0.00015,26.81218]
[1776303166362,36.03,74648.27,0.2,-0.62388,0.00015,26.81218]
[1776303166576,36.03,74640.23,0.2,-0.62508,0.00015,26.78243]
[1776303171611,36.03,74642.37,0.2,-0.62478,0.00015,26.79003]
[1776303174741,36.02,74643.07,0.2,-0.62468,0.00015,26.7925]
[1776303174815,36.02,74642.17,0.2,-0.62482,0.00015,26.78903]
[1776303176646,36.02,74637.58,0.2,-0.62551,0.00015,26.77189]
[1776303180656,36.02,74635.5,0.2,-0.62583,0.00015,26.76394]
[1776303180708,36.02,74636.27,0.2,-0.62572,0.00015,26.76671]
[1776303187723,36.01,74639.68,0.2,-0.62522,0.00015,26.7791]
[1776303188730,36.01,74644.03,0.2,-0.62458,0.00015,26.7952]
[1776303189740,36.01,74650.05,0.2,-0.62368,0.00015,26.81737]
[1776303194772,36.01,74653.36,0.2,-0.6232,0.00015,26.82918]
[1776303195779,36.01,74648.43,0.2,-0.62394,0.00015,26.81097]
[1776303200814,36.0,74650.1,0.2,-0.6237,0.00015,26.81684]
[1776303205849,36.0,74651.91,0.2,-0.62345,0.00015,26.82321]
[1776303212898,36.0,74651.94,0.2,-0.62347,0.00015,26.81978]
[1776303216926,35.99,74646.65,0.2,-0.62427,0.00015,26.80005]
[1776303219947,35.99,74652.83,0.2,-0.62336,0.00015,26.82273]
[1776303224982,35.99,74653.56,0.2,-0.62326,0.00015,26.82519]
[1776303231025,35.99,74653.94,0.2,-0.62321,0.00015,26.82634]
[1776303236059,35.98,74652.54,0.2,-0.62343,0.00015,26.821]
[1776303241096,35.98,74652.61,0.2,-0.62343,0.00015,26.82109]
[1776303246868,35.98,74655.74,0.2,-0.62297,0.00015,26.83243]
[1776303247178,35.98,74655.9,0.2,-0.62294,0.00015,26.83298]
[1776303247813,35.98,74661.45,0.2,-0.62211,0.00015,26.85326]
[1776303253181,35.98,74658.32,0.2,-0.62258,0.00015,26.84187]
[1776303256423,35.98,74658.39,0.2,-0.62257,0.00015,26.84221]
[1776303256524,35.98,74660.58,0.2,-0.62224,0.00015,26.85025]
[1776303257209,35.98,74671.42,0.2,-0.62061,0.00015,26.88972]
[1776303258537,35.98,74676.57,0.2,-0.61983,0.00015,26.90836]
[1776303260963,35.99,74678.47,0.2,-0.61954,0.00015,26.91528]
[1776303261151,35.99,74679.34,0.2,-0.6194,0.00015,26.91858]
[1776303261237,35.99,74681.2,0.2,-0.61912,0.00015,26.92523]
[1776303263251,35.99,74687.03,0.2,-0.61824,0.00015,26.94615]
[1776303264258,35.99,74695.17,0.2,-0.61702,0.00015,26.97498]
[1776303266272,35.99,74699.78,0.2,-0.61632,0.00015,26.99126]
[1776303271308,36.0,74700.26,0.2,-0.61625,0.00015,26.99003]
[1776303272316,36.0,74706.41,0.2,-0.61533,0.00015,27.01152]
[1776303277352,36.0,74710.66,0.2,-0.61468,0.00015,27.02639]
[1776303282387,36.0,74711.26,0.2,-0.61459,0.00015,27.02857]
[1776303287422,36.0,74712.32,0.2,-0.61442,0.00015,27.03233]
[1776303292457,36.0,74703.31,0.2,-0.61577,0.00015,27.00119]
[1776303297492,36.01,74700.55,0.2,-0.61617,0.00015,26.99175]
[1776303303055,36.01,74701.6,0.2,-0.61601,0.00015,26.9956]
[1776303303156,36.01,74700.83,0.2,-0.61612,0.00015,26.993]
[1776303304541,36.01,74696.05,0.2,-0.61683,0.00015,26.97631]
[1776303307562,36.01,74685.7,0.2,-0.61838,0.00015,26.93995]
[1776303311053,36.02,74684.22,0.2,-0.61859,0.00015,26.93494]
[1776303311107,36.02,74683.88,0.2,-0.61863,0.00015,26.93381]
[1776303311474,36.02,74683.88,0.2,-0.61863,0.00015,26.93381]
[1776303311590,36.02,74677.62,0.2,-0.61957,0.00015,26.91148]
[1776303313592,36.02,74675.2,0.2,-0.61993,0.00015,26.90291]
[1776303314611,36.02,74669.03,0.2,-0.62084,0.00015,26.88087]
[1776303315329,36.02,74669.03,0.2,-0.62084,0.00015,26.88087]
[1776303315618,36.02,74664.11,0.2,-0.62158,0.00015,26.86314]
[1776303317632,36.02,74659.2,0.2,-0.62231,0.00015,26.84532]
[1776303319169,36.02,74664.59,0.2,-0.6215,0.00015,26.86503]
[1776303324683,36.02,74661.0,0.2,-0.62203,0.00015,26.85206]
[1776303325690,36.02,74652.79,0.2,-0.62326,0.00015,26.82208]
[1776303330725,36.02,74656.38,0.2,-0.62274,0.00015,26.83484]
[1776303331732,36.02,74661.47,0.2,-0.62199,0.00015,26.85025]
[1776303335760,36.02,74667.83,0.2,-0.62104,0.00015,26.87339]
[1776303340795,36.03,74671.25,0.2,-0.62051,0.00015,26.88608]
[1776303345830,36.03,74671.28,0.2,-0.62049,0.00015,26.8865]
[1776303350038,36.03,74670.79,0.2,-0.62056,0.00015,26.88492]
[1776303350574,36.03,74670.79,0.2,-0.62055,0.00015,26.88504]
[1776303350865,36.03,74672.71,0.2,-0.62026,0.00015,26.89195]
[1776303354538,36.04,74676.05,0.2,-0.61976,0.00015,26.90409]
[1776303354893,36.04,74669.34,0.2,-0.62076,0.00015,26.88007]
[1776303355900,36.04,74663.43,0.2,-0.62164,0.00015,26.85875]
[1776303360935,36.04,74663.5,0.2,-0.62161,0.00015,26.85936]
[1776303361852,36.04,74663.5,0.2,-0.62161,0.00015,26.85936]
[1776303363942,36.04,74661.37,0.2,-0.62192,0.00015,26.85176]
[1776303366493,36.05,74663.24,0.2,-0.62163,0.00015,26.85876]
[1776303369999,36.05,74656.84,0.2,-0.62258,0.00015,26.83553]
[1776303375034,36.05,74654.3,0.2,-0.62296,0.00015,26.82633]
[1776303380070,36.05,74653.15,0.2,-0.62313,0.00015,26.82219]
[1776303385105,36.05,74657.09,0.2,-0.62254,0.00015,26.83664]
[1776303386112,36.05,74663.58,0.2,-0.62157,0.00015,26.86032]
[1776303386764,36.05,74663.58,0.2,-0.62157,0.00015,26.86032]
[1776303389322,36.05,74667.52,0.2,-0.62096,0.00015,26.87486]
[1776303395175,36.05,74661.73,0.2,-0.62184,0.00015,26.85078]
[1776303398196,36.05,74656.64,0.2,-0.6226,0.00015,26.83229]
[1776303402225,36.06,74661.29,0.2,-0.6219,0.00015,26.84932]
[1776303406257,36.06,74666.9,0.2,-0.62106,0.00015,26.86972]
[1776303409278,36.06,74659.69,0.2,-0.62213,0.00015,26.84361]
[1776303414313,36.06,74654.84,0.2,-0.62286,0.00015,26.82593]
[1776303418341,36.06,74648.07,0.2,-0.62387,0.00015,26.80113]
[1776303419521,36.06,74648.07,0.2,-0.62387,0.00015,26.80113]
[1776303419600,36.06,74645.57,0.2,-0.62424,0.00015,26.79194]
[1776303421611,36.06,74644.37,0.2,-0.62442,0.00015,26.78743]
[1776303421673,36.06,74643.76,0.2,-0.62451,0.00015,26.7851]
[1776303427404,36.05,74645.02,0.2,-0.62435,0.00015,26.78927]
[1776303429263,36.05,74645.02,0.2,-0.62435,0.00015,26.78927]
[1776303429418,36.05,74642.74,0.2,-0.62469,0.00015,26.78068]
[1776303430626,36.05,74633.24,0.2,-0.62611,0.00015,26.74526]
[1776303436470,36.04,74631.05,0.2,-0.62645,0.00015,26.73674]
[1776303441513,36.04,74631.0,0.2,-0.62647,0.00015,26.7363]
[1776303447555,36.04,74631.94,0.2,-0.62635,0.00015,26.7395]
[1776303454603,36.03,74631.19,0.2,-0.62649,0.00015,26.73314]
[1776303459639,36.03,74632.15,0.2,-0.62636,0.00015,26.73647]
[1776303463769,36.03,74632.66,0.2,-0.62629,0.00015,26.73821]
[1776303463811,36.03,74632.43,0.2,-0.62633,0.00015,26.73729]
[1776303464674,36.03,74642.27,0.2,-0.62486,0.00015,26.77394]
[1776303465681,36.03,74647.99,0.2,-0.62401,0.00015,26.79505]
[1776303467678,36.03,74651.32,0.2,-0.62352,0.00015,26.80725]
[1776303467695,36.02,74647.84,0.2,-0.62404,0.00015,26.79437]
[1776303468702,36.02,74638.68,0.2,-0.62541,0.00015,26.76034]
[1776303473736,36.02,74639.31,0.2,-0.62533,0.00015,26.76236]
[1776303478772,36.02,74637.25,0.2,-0.62565,0.00015,26.75439]
[1776303480276,36.02,74637.25,0.2,-0.62565,0.00015,26.75439]
[1776303480321,36.01,74635.55,0.2,-0.62591,0.00015,26.74793]
[1776303481179,36.01,74628.45,0.2,-0.62697,0.00015,26.72128]
[1776303481794,36.01,74622.09,0.2,-0.62791,0.00015,26.69728]
[1776303487253,36.01,74620.73,0.2,-0.62812,0.00015,26.69205]
[1776303487341,36.01,74620.49,0.2,-0.62816,0.00015,26.6911]
[1776303489849,36.01,74636.44,0.2,-0.62578,0.00015,26.75106]
[1776303490638,36.01,74636.44,0.2,-0.62578,0.00015,26.75106]
[1776303490857,36.01,74637.22,0.2,-0.62567,0.00015,26.75391]
[1776303494885,36.01,74641.38,0.2,-0.62505,0.00015,26.76927]
[1776303498913,36.01,74646.03,0.2,-0.62437,0.00015,26.78633]
[1776303504954,36.0,74646.43,0.2,-0.62432,0.00015,26.78749]
[1776303512006,36.0,74646.07,0.2,-0.6244,0.00015,26.78267]
[1776303517039,36.0,74646.43,0.2,-0.62436,0.00015,26.78377]
[1776303522077,36.0,74646.55,0.2,-0.62435,0.00015,26.78404]
[1776303524091,35.99,74651.21,0.2,-0.62366,0.00015,26.80117]
[1776303529126,36.0,74654.19,0.2,-0.6232,0.00015,26.81239]
[1776303534161,36.0,74654.46,0.2,-0.62314,0.00015,26.81383]
[1776303539196,36.01,74655.63,0.2,-0.62295,0.00015,26.81856]
[1776303544231,36.01,74655.42,0.2,-0.62296,0.00015,26.8182]
[1776303545238,36.01,74661.41,0.2,-0.62206,0.00015,26.84016]
[1776303547252,36.02,74656.01,0.2,-0.62286,0.00015,26.82058]
[1776303552286,36.02,74655.36,0.2,-0.62294,0.00015,26.81856]
[1776303559338,36.03,74656.61,0.2,-0.62273,0.00015,26.82361]
[1776303563188,36.03,74654.28,0.2,-0.62307,0.00015,26.81529]
[1776303563300,36.03,74654.28,0.2,-0.62307,0.00015,26.81529]
[1776303569408,36.04,74652.04,0.2,-0.62338,0.00015,26.80758]
[1776303574443,36.04,74654.97,0.2,-0.62294,0.00015,26.81552]
[1776303579480,36.04,74651.14,0.2,-0.62351,0.00015,26.80166]
[1776303584515,36.04,74649.36,0.2,-0.62377,0.00015,26.79508]
[1776303589549,36.04,74649.15,0.2,-0.62382,0.00015,26.79391]
[1776303595419,36.03,74648.49,0.2,-0.62393,0.00015,26.79121]
[1776303595592,36.03,74641.94,0.2,-0.62492,0.00015,26.76686]
[1776303596600,36.03,74633.09,0.2,-0.62624,0.00015,26.73381]
[1776303598613,36.03,74621.44,0.2,-0.62798,0.00015,26.68985]
[1776303600628,36.03,74620.7,0.2,-0.62809,0.00015,26.687]
[1776303603191,36.03,74620.29,0.2,-0.62815,0.00015,26.68542]
[1776303603293,36.03,74620.08,0.2,-0.62819,0.00015,26.68457]
[1776303608688,36.03,74616.92,0.2,-0.62866,0.00015,26.67248]
[1776303612170,36.03,74617.06,0.2,-0.62864,0.00015,26.673]
[1776303612200,36.03,74617.06,0.2,-0.62864,0.00015,26.67293]
[1776303613723,36.03,74622.23,0.2,-0.62787,0.00015,26.69251]
[1776303618769,36.02,74624.83,0.2,-0.62749,0.00015,26.70219]
[1776303622001,36.02,74628.87,0.2,-0.6269,0.00015,26.71728]
[1776303622042,36.02,74634.64,0.2,-0.62604,0.00015,26.73888]
[1776303624800,36.02,74640.51,0.2,-0.62517,0.00015,26.76064]
[1776303625807,36.02,74646.59,0.2,-0.62427,0.00015,26.78311]
[1776303630842,36.02,74645.96,0.2,-0.62436,0.00015,26.78081]
[1776303633863,36.02,74641.47,0.2,-0.62504,0.00015,26.76116]
[1776303638898,36.03,74640.02,0.2,-0.62524,0.00015,26.75608]
[1776303642391,36.03,74640.02,0.2,-0.62523,0.00015,26.7562]
[1776303642492,36.03,74640.05,0.2,-0.62522,0.00015,26.75645]
[1776303643933,36.03,74634.72,0.2,-0.62601,0.00015,26.73665]
[1776303645081,36.03,74634.72,0.2,-0.62601,0.00015,26.73665]
[1776303645141,36.03,74636.45,0.2,-0.62575,0.00015,26.74319]
[1776303650981,36.04,74640.51,0.2,-0.62513,0.00015,26.75874]
[1776303656019,36.04,74642.99,0.2,-0.62474,0.00015,26.76827]
[1776303660843,36.04,74642.86,0.2,-0.62475,0.00015,26.76804]
[1776303661054,36.04,74640.81,0.2,-0.62505,0.00015,26.76051]
[1776303663068,36.04,74635.39,0.2,-0.62586,0.00015,26.74036]
[1776303666089,36.04,74628.3,0.2,-0.62692,0.00015,26.7137]
[1776303671124,36.04,74627.46,0.2,-0.62705,0.00015,26.71043]
[1776303676162,36.04,74626.45,0.2,-0.62721,0.00015,26.70651]
[1776303680187,36.04,74626.33,0.2,-0.62723,0.00015,26.70599]
[1776303680192,36.04,74621.84,0.2,-0.6279,0.00015,26.68902]
[1776303680843,36.04,74621.84,0.2,-0.6279,0.00015,26.68902]
[1776303681162,36.04,74621.84,0.2,-0.6279,0.00015,26.68902]
[1776303681413,36.04,74616.17,0.2,-0.62874,0.00015,26.66747]
[1776303687447,36.04,74612.7,0.2,-0.62926,0.00015,26.65425]
[1776303692997,36.04,74611.98,0.2,-0.62938,0.00015,26.64834]
[1776303693427,36.04,74614.36,0.2,-0.62903,0.00015,26.65742]
[1776303695295,36.04,74622.66,0.2,-0.62779,0.00015,26.6889]
[1776303698300,36.04,74624.91,0.2,-0.62746,0.00015,26.69736]
[1776303698315,36.04,74631.46,0.2,-0.62648,0.00015,26.72197]
[1776303704359,36.04,74635.0,0.2,-0.62596,0.00015,26.73503]
[1776303707566,36.04,74635.09,0.2,-0.62595,0.00015,26.73534]
[1776303708387,36.04,74634.87,0.2,-0.62599,0.00015,26.73443]
[1776303713421,36.03,74634.14,0.2,-0.6261,0.00015,26.73158]
[1776303718457,36.03,74635.43,0.2,-0.62592,0.00015,26.73628]
[1776303722912,36.03,74634.97,0.2,-0.62599,0.00015,26.73447]
[1776303723492,36.03,74638.69,0.2,-0.62544,0.00015,26.74832]
[1776303725506,36.03,74646.41,0.2,-0.62428,0.00015,26.77695]
[1776303728527,36.03,74651.27,0.2,-0.62356,0.00015,26.79486]
[1776303730541,36.03,74659.15,0.2,-0.62238,0.00015,26.82375]
[1776303733749,36.03,74659.11,0.2,-0.62239,0.00015,26.82361]
[1776303734569,36.03,74669.27,0.2,-0.62086,0.00015,26.86056]
[1776303736582,36.03,74671.7,0.2,-0.6205,0.00015,26.86939]
[1776303741619,36.04,74672.16,0.2,-0.62041,0.00015,26.87132]
[1776303743339,36.04,74672.16,0.2,-0.62041,0.00015,26.87132]
[1776303743467,36.04,74672.13,0.2,-0.62041,0.00015,26.87141]
[1776303743632,36.04,74665.63,0.2,-0.62138,0.00015,26.84794]
[1776303746653,36.04,74661.34,0.2,-0.62201,0.00015,26.8326]
[1776303751688,36.04,74660.58,0.2,-0.62214,0.00015,26.82671]
[1776303757730,36.04,74659.64,0.2,-0.62228,0.00015,26.82332]
[1776303762765,36.04,74660.31,0.2,-0.62218,0.00015,26.8258]
[1776303766793,36.04,74655.76,0.2,-0.62285,0.00015,26.80922]
[1776303771838,36.04,74655.13,0.2,-0.62295,0.00015,26.80699]
[1776303776873,36.05,74656.31,0.2,-0.62277,0.00015,26.81137]
[1776303781908,36.05,74656.45,0.2,-0.62274,0.00015,26.81194]
[1776303786942,36.05,74661.82,0.2,-0.62194,0.00015,26.83156]
[1776303789721,36.05,74663.78,0.2,-0.62165,0.00015,26.83866]
[1776303794999,36.05,74666.72,0.2,-0.62121,0.00015,26.84924]
[1776303798813,36.05,74666.79,0.2,-0.6212,0.00015,26.84946]
[1776303799029,36.05,74670.32,0.2,-0.62067,0.00015,26.86219]
[1776303799754,36.05,74670.32,0.2,-0.62067,0.00015,26.86219]
[1776303800037,36.05,74678.41,0.2,-0.61946,0.00015,26.8912]
[1776303801044,36.05,74683.17,0.2,-0.61875,0.00015,26.90824]
[1776303802295,36.05,74683.17,0.2,-0.61875,0.00015,26.90824]
[1776303802304,36.05,74683.86,0.2,-0.61864,0.00015,26.91075]
[1776303804065,36.05,74690.84,0.2,-0.61759,0.00015,26.93557]
[1776303809100,36.05,74692.57,0.2,-0.61732,0.00015,26.94187]
[1776303814135,36.05,74692.42,0.2,-0.61735,0.00015,26.93842]
[1776303816149,36.06,74698.3,0.2,-0.61646,0.00015,26.95914]
[1776303821184,36.06,74699.56,0.2,-0.61626,0.00015,26.96373]
[1776303826218,36.06,74695.62,0.2,-0.61684,0.00015,26.95013]
[1776303831253,36.06,74695.59,0.2,-0.61684,0.00015,26.95026]
[1776303837296,36.07,74693.62,0.2,-0.61712,0.00015,26.94365]
[1776303841324,36.07,74698.75,0.2,-0.61634,0.00015,26.96183]
[1776303842331,36.07,74710.71,0.2,-0.61454,0.00015,27.00339]
[1776303844650,36.07,74714.74,0.2,-0.61394,0.00015,27.0173]
[1776303844693,36.07,74714.42,0.2,-0.61398,0.00015,27.01623]
[1776303845427,36.07,74714.42,0.2,-0.61398,0.00015,27.01623]
[1776303845528,36.07,74721.17,0.2,-0.61297,0.00015,27.03933]
[1776303849256,36.07,74718.96,0.2,-0.6133,0.00015,27.03179]
[1776303849380,36.07,74722.29,0.2,-0.6128,0.00015,27.04315]
[1776303852367,36.07,74723.45,0.2,-0.61263,0.00015,27.0471]
[1776303852402,36.07,74723.07,0.2,-0.61268,0.00015,27.0458]
[1776303854416,36.07,74718.44,0.2,-0.61338,0.00015,27.03001]
[1776303857437,36.07,74713.79,0.2,-0.61408,0.00015,27.01411]
[1776303859451,36.07,74707.38,0.2,-0.61504,0.00015,26.99205]
[1776303864486,36.08,74709.05,0.2,-0.61478,0.00015,26.99798]
[1776303869523,36.08,74711.92,0.2,-0.61434,0.00015,27.00799]
[1776303874558,36.08,74713.87,0.2,-0.61406,0.00015,27.01165]
[1776303879593,36.08,74712.64,0.2,-0.61424,0.00015,27.00752]
[1776303881607,36.08,74707.24,0.2,-0.61504,0.00015,26.98893]
[1776303886642,36.08,74707.04,0.2,-0.61507,0.00015,26.98841]
[1776303891677,36.09,74708.21,0.2,-0.61488,0.00015,26.9926]
[1776303896712,36.09,74708.26,0.2,-0.61487,0.00015,26.9929]
[1776303901747,36.09,74700.42,0.2,-0.61604,0.00015,26.9658]
[1776303906782,36.09,74698.46,0.2,-0.61633,0.00015,26.95915]
[1776303910605,36.09,74697.51,0.2,-0.61646,0.00015,26.95592]
[1776303910706,36.09,74697.54,0.2,-0.61646,0.00015,26.95611]
[1776303911976,36.09,74697.07,0.2,-0.61652,0.00015,26.95451]
[1776303912077,36.09,74690.15,0.2,-0.61756,0.00015,26.93023]
[1776303913990,36.09,74690.51,0.2,-0.6175,0.00015,26.93156]
[1776303914070,36.1,74693.01,0.2,-0.61713,0.00015,26.94041]
[1776303918910,36.1,74690.94,0.2,-0.61743,0.00015,26.93336]
[1776303918949,36.1,74691.67,0.2,-0.61731,0.00015,26.93598]
[1776303923631,36.1,74694.4,0.2,-0.6169,0.00015,26.94573]
[1776303923716,36.1,74694.4,0.2,-0.61689,0.00015,26.94583]
[1776303928937,36.11,74692.23,0.2,-0.6172,0.00015,26.9385]
[1776303929934,36.11,74692.23,0.2,-0.6172,0.00015,26.9385]
[1776303929944,36.11,74692.3,0.2,-0.61719,0.00015,26.93881]
[1776303934979,36.11,74694.81,0.2,-0.61681,0.00015,26.94473]
[1776303940015,36.11,74695.32,0.2,-0.61673,0.00015,26.94678]
[1776303942029,36.12,74700.1,0.2,-0.616,0.00015,26.96357]
[1776303947064,36.12,74702.29,0.2,-0.61567,0.00015,26.97137]
[1776303948260,36.12,74702.29,0.2,-0.61567,0.00015,26.97137]
[1776303948340,36.12,74702.34,0.2,-0.61566,0.00015,26.97157]
[1776303950085,36.12,74693.77,0.2,-0.61694,0.00015,26.94176]
[1776303956127,36.12,74693.47,0.2,-0.61697,0.00015,26.94103]
[1776303961164,36.13,74693.83,0.2,-0.6169,0.00015,26.94257]
[1776303966199,36.13,74692.03,0.2,-0.61716,0.00015,26.93654]
[1776303968983,36.13,74691.46,0.2,-0.61724,0.00015,26.93466]
[1776303969220,36.13,74696.4,0.2,-0.61649,0.00015,26.95202]
[1776303970227,36.14,74702.52,0.2,-0.61558,0.00015,26.97336]
[1776303975262,36.14,74701.3,0.2,-0.61575,0.00015,26.9693]
[1776303980297,36.14,74704.31,0.2,-0.61529,0.00015,26.97988]
[1776303985334,36.14,74700.49,0.2,-0.61586,0.00015,26.96677]
[1776303986004,36.14,74700.49,0.2,-0.61586,0.00015,26.96677]
[1776303986341,36.14,74699.71,0.2,-0.61597,0.00015,26.96409]
[1776303990369,36.14,74694.18,0.2,-0.61679,0.00015,26.94496]
[1776303998425,36.15,74693.49,0.2,-0.61689,0.00015,26.93981]
[1776304003460,36.15,74693.61,0.2,-0.61686,0.00015,26.94049]
[1776304006273,36.16,74693.81,0.2,-0.61682,0.00015,26.9413]
[1776304006482,36.16,74694.1,0.2,-0.61678,0.00015,26.94236]
[1776304008497,36.16,74699.13,0.2,-0.61602,0.00015,26.96001]
[1776304015546,36.16,74697.02,0.2,-0.61632,0.00015,26.95297]
[1776304020582,36.17,74696.4,0.2,-0.6164,0.00015,26.95108]
[1776304025617,36.17,74696.29,0.2,-0.61641,0.00015,26.95093]
[1776304030969,36.17,74696.13,0.2,-0.61642,0.00015,26.95051]
[1776304031659,36.17,74693.62,0.2,-0.61679,0.00015,26.94189]
[1776304036694,36.18,74690.55,0.2,-0.61724,0.00015,26.93143]
[1776304041729,36.18,74688.91,0.2,-0.61747,0.00015,26.92597]
[1776304044012,36.18,74688.77,0.2,-0.61748,0.00015,26.9256]
[1776304044314,36.18,74688.77,0.2,-0.61748,0.00015,26.9256]
[1776304044386,36.18,74688.77,0.2,-0.61748,0.00015,26.9256]
[1776304044750,36.18,74694.43,0.2,-0.61664,0.00015,26.94548]
[1776304045759,36.18,74703.95,0.2,-0.61521,0.00015,26.97859]
[1776304047773,36.18,74699.15,0.2,-0.61592,0.00015,26.96202]
[1776304052808,36.19,74698.57,0.2,-0.61602,0.00015,26.95704]
[1776304056203,36.19,74698.25,0.2,-0.61606,0.00015,26.95604]
[1776304056534,36.19,74698.25,0.2,-0.61606,0.00015,26.95604]
[1776304056836,36.19,74696.12,0.2,-0.61637,0.00015,26.94867]
[1776304057843,36.19,74686.66,0.2,-0.61779,0.00015,26.91559]
[1776304062879,36.19,74684.68,0.2,-0.61807,0.00015,26.90894]
[1776304067914,36.2,74683.76,0.2,-0.61819,0.00015,26.90602]
[1776304068557,36.2,74683.76,0.2,-0.61819,0.00015,26.90602]
[1776304068921,36.2,74676.85,0.2,-0.61922,0.00015,26.88162]
[1776304069927,36.2,74670.01,0.2,-0.62023,0.00015,26.85731]
[1776304071023,36.2,74670.12,0.2,-0.62021,0.00015,26.8578]
[1776304076976,36.2,74667.04,0.2,-0.62067,0.00015,26.8468]
[1776304081405,36.2,74662.14,0.2,-0.6214,0.00015,26.82914]
[1776304082012,36.2,74657.73,0.2,-0.62206,0.00015,26.81318]
[1776304083798,36.2,74657.73,0.2,-0.62206,0.00015,26.81318]
[1776304083899,36.2,74658.17,0.2,-0.62199,0.00015,26.81478]
[1776304084358,36.2,74658.17,0.2,-0.62199,0.00015,26.81478]
[1776304084410,36.2,74667.35,0.2,-0.62062,0.00015,26.84787]
[1776304085269,36.2,74674.86,0.2,-0.6195,0.00015,26.8748]
[1776304091075,36.21,74673.45,0.2,-0.61969,0.00015,26.87018]
[1776304096110,36.21,74673.31,0.2,-0.6197,0.00015,26.87]
[1776304101782,36.21,74673.56,0.2,-0.61965,0.00015,26.87113]
[1776304101854,36.21,74673.56,0.2,-0.61965,0.00015,26.87113]
[1776304101951,36.22,74673.56,0.2,-0.61965,0.00015,26.87124]
[1776304103277,36.22,74665.01,0.2,-0.62092,0.00015,26.8406]
[1776304109201,36.21,74662.11,0.2,-0.62136,0.00015,26.82998]
[1776304113550,36.21,74662.04,0.2,-0.62139,0.00015,26.8265]
[1776304113650,36.21,74663.39,0.2,-0.62119,0.00015,26.83134]
[1776304114040,36.21,74663.39,0.2,-0.62119,0.00015,26.83134]
[1776304114700,36.21,74667.69,0.2,-0.62055,0.00015,26.84673]
[1776304115243,36.21,74673.69,0.2,-0.61966,0.00015,26.86818]
[1776304117257,36.21,74678.45,0.2,-0.61894,0.00015,26.88521]
[1776304122877,36.22,74678.89,0.2,-0.61887,0.00015,26.88696]
[1776304130131,36.22,74682.79,0.2,-0.61827,0.00015,26.90099]
[1776304130216,36.22,74682.79,0.2,-0.61827,0.00015,26.90099]
[1776304130348,36.22,74686.13,0.2,-0.61777,0.00015,26.91292]
[1776304131355,36.22,74692.68,0.2,-0.61679,0.00015,26.9359]
[1776304133369,36.22,74699.22,0.2,-0.61581,0.00015,26.95869]
[1776304135383,36.22,74706.91,0.2,-0.61466,0.00015,26.98525]
[1776304140420,36.22,74707.78,0.2,-0.61453,0.00015,26.98821]
[1776304144004,36.22,74710.81,0.2,-0.61408,0.00015,26.99859]
[1776304144448,36.22,74725.63,0.2,-0.61186,0.00015,27.04889]
[1776304145260,36.22,74725.63,0.2,-0.61186,0.00015,27.04889]
[1776304145455,36.22,74726.98,0.2,-0.61168,0.00015,27.05305]
[1776304150490,36.19,74726.18,0.2,-0.61188,0.00015,27.04863]
[1776304155525,36.19,74722.2,0.2,-0.61249,0.00015,27.03507]
[1776304160560,36.19,74722.22,0.2,-0.61249,0.00015,27.03505]
[1776304162999,36.19,74717.89,0.2,-0.61314,0.00015,27.02031]
[1776304165758,36.19,74719.17,0.2,-0.61295,0.00015,27.02466]
[1776304165801,36.19,74725.51,0.2,-0.612,0.00015,27.04611]
[1776304167583,36.19,74727.26,0.2,-0.61173,0.00015,27.05201]
[1776304167609,36.19,74728.58,0.2,-0.61154,0.00015,27.05644]
[1776304168558,36.19,74728.58,0.2,-0.61154,0.00015,27.05644]
[1776304168599,36.19,74728.58,0.2,-0.61154,0.00015,27.05644]
[1776304168616,36.19,74729.66,0.2,-0.61138,0.00015,27.06004]
[1776304171498,36.19,74730.07,0.2,-0.61132,0.00015,27.0614]
[1776304171638,36.18,74728.71,0.2,-0.61154,0.00015,27.05363]
[1776304174480,36.18,74727.72,0.2,-0.61168,0.00015,27.05027]
[1776304174659,36.18,74727.4,0.2,-0.61174,0.00015,27.04915]
[1776304180701,36.18,74729.77,0.2,-0.61139,0.00015,27.05694]
[1776304182412,36.18,74729.77,0.2,-0.61139,0.00015,27.05694]
[1776304182715,36.18,74728.47,0.2,-0.61159,0.00015,27.05251]
[1776304185407,36.18,74727.09,0.2,-0.6118,0.00015,27.0478]
[1776304185736,36.18,74727.46,0.2,-0.61174,0.00015,27.04902]
[1776304189054,36.18,74729.4,0.2,-0.61146,0.00015,27.05546]
[1776304189764,36.18,74727.97,0.2,-0.61167,0.00015,27.05058]
[1776304191518,36.18,74726.52,0.2,-0.61189,0.00015,27.04566]
[1776304191778,36.18,74722.08,0.2,-0.61256,0.00015,27.03065]
[1776304192785,36.17,74715.37,0.2,-0.61357,0.00015,27.00778]
[1776304196813,36.17,74722.68,0.2,-0.61247,0.00015,27.03261]
[1776304201848,36.17,74720.53,0.2,-0.6128,0.00015,27.0252]
[1776304202855,36.17,74715.03,0.2,-0.61363,0.00015,27.00645]
[1776304207891,36.17,74715.28,0.2,-0.61359,0.00015,27.00723]
[1776304212927,36.17,74715.37,0.2,-0.61358,0.00015,27.00743]
[1776304217962,36.17,74716.65,0.2,-0.6134,0.00015,27.01167]
[1776304220983,36.17,74722.07,0.2,-0.61259,0.00015,27.03]
[1776304226019,36.15,74720.58,0.2,-0.61286,0.00015,27.02403]
[1776304231054,36.15,74716.54,0.2,-0.61349,0.00015,27.00693]
[1776304235082,36.15,74723.95,0.2,-0.61238,0.00015,27.03199]
[1776304240117,36.13,74722.95,0.2,-0.6126,0.00015,27.02719]
[1776304242131,36.12,74717.2,0.2,-0.61349,0.00015,27.00714]
[1776304243853,36.12,74717.2,0.2,-0.61349,0.00015,27.00714]
[1776304243869,36.12,74716.56,0.2,-0.61359,0.00015,27.00492]
[1776304244666,36.12,74716.56,0.2,-0.61359,0.00015,27.00492]
[1776304244759,36.12,74705.64,0.2,-0.61523,0.00015,26.96732]
[1776304245634,36.12,74695.43,0.2,-0.61676,0.00015,26.93177]
[1776304247166,36.12,74705.57,0.2,-0.61524,0.00015,26.96709]
[1776304250187,36.12,74710.64,0.2,-0.61448,0.00015,26.98456]
[1776304255221,36.12,74709.7,0.2,-0.61462,0.00015,26.98127]
[1776304260259,36.12,74710.29,0.2,-0.61453,0.00015,26.98328]
[1776304265294,36.12,74709.65,0.2,-0.61463,0.00015,26.98106]
[1776304267045,36.12,74709.65,0.2,-0.61463,0.00015,26.98106]
[1776304267138,36.12,74709.65,0.2,-0.61463,0.00015,26.98106]
[1776304267212,36.12,74709.61,0.2,-0.61464,0.00015,26.98093]
[1776304267309,36.12,74704.91,0.2,-0.61534,0.00015,26.96469]
[1776304268316,36.12,74696.4,0.2,-0.61662,0.00015,26.93509]
[1776304269323,36.12,74692.09,0.2,-0.61726,0.00015,26.92002]
[1776304274377,36.12,74691.35,0.2,-0.61736,0.00015,26.91758]
[1776304279670,36.12,74691.26,0.2,-0.61737,0.00015,26.9175]
[1776304279740,36.13,74691.26,0.2,-0.61736,0.00015,26.91755]
[1776304284851,36.13,74694.24,0.2,-0.61691,0.00015,26.92818]
[1776304284940,36.13,74694.45,0.2,-0.61687,0.00015,26.92901]
[1776304285404,36.13,74694.45,0.2,-0.61687,0.00015,26.92901]
[1776304285435,36.13,74683.48,0.2,-0.61852,0.00015,26.89038]
[1776304286496,36.13,74678.36,0.2,-0.61928,0.00015,26.87226]
[1776304287709,36.13,74678.36,0.2,-0.61928,0.00015,26.87226]
[1776304293490,36.14,74677.49,0.2,-0.61939,0.00015,26.86658]
[1776304298526,36.14,74677.34,0.2,-0.6194,0.00015,26.86647]
[1776304304568,36.15,74677.29,0.2,-0.61938,0.00015,26.8668]
[1776304306489,36.15,74677.29,0.2,-0.61938,0.00015,26.8668]
[1776304306582,36.15,74677.06,0.2,-0.61941,0.00015,26.86615]
[1776304311617,36.16,74673.29,0.2,-0.61995,0.00015,26.85311]
[1776304318683,36.17,74673.14,0.2,-0.61994,0.00015,26.85321]
[1776304323717,36.17,74672.3,0.2,-0.62006,0.00015,26.8504]
[1776304326067,36.17,74672.3,0.2,-0.62006,0.00015,26.8504]
[1776304327746,36.17,74667.9,0.2,-0.62072,0.00015,26.83464]
[1776304328753,36.17,74662.2,0.2,-0.62157,0.00015,26.81409]
[1776304329515,36.17,74662.2,0.2,-0.62157,0.00015,26.81409]
[1776304329760,36.17,74667.34,0.2,-0.6208,0.00015,26.83262]
[1776304331179,36.17,74667.34,0.2,-0.6208,0.00015,26.83262]
[1776304331774,36.17,74669.74,0.2,-0.62044,0.00015,26.84125]
[1776304332362,36.17,74669.74,0.2,-0.62044,0.00015,26.84125]
[1776304332781,36.17,74678.45,0.2,-0.61914,0.00015,26.87235]
[1776304333729,36.17,74678.45,0.2,-0.61914,0.00015,26.87235]
[1776304333788,36.17,74685.09,0.2,-0.61814,0.00015,26.89597]
[1776304336810,36.17,74686.85,0.2,-0.61787,0.00015,26.90238]
[1776304341931,36.18,74687.4,0.2,-0.61778,0.00015,26.90456]
[1776304349621,36.18,74689.76,0.2,-0.61741,0.00015,26.9132]
[1776304349902,36.18,74688.29,0.2,-0.61762,0.00015,26.9082]
[1776304350736,36.18,74688.29,0.2,-0.61762,0.00015,26.9082]
[1776304350909,36.18,74682.32,0.2,-0.61851,0.00015,26.88721]
[1776304355564,36.19,74680.5,0.2,-0.61878,0.00015,26.87788]
[1776304355944,36.19,74679.16,0.2,-0.61898,0.00015,26.8732]
[1776304357534,36.19,74676.84,0.2,-0.61933,0.00015,26.86496]
[1776304357960,36.19,74678.69,0.2,-0.61905,0.00015,26.87154]
[1776304358967,36.19,74683.35,0.2,-0.61835,0.00015,26.88805]
[1776304364002,36.19,74681.28,0.2,-0.61866,0.00015,26.88067]
[1776304369037,36.19,74681.17,0.2,-0.61868,0.00015,26.88026]
[1776304375081,36.19,74680.65,0.2,-0.61876,0.00015,26.87838]
[1776304380118,36.19,74679.66,0.2,-0.61891,0.00015,26.87485]
[1776304382487,36.19,74680.31,0.2,-0.61881,0.00015,26.87715]
[1776304383139,36.19,74679.35,0.2,-0.61896,0.00015,26.87373]
[1776304385133,36.19,74676.87,0.2,-0.61933,0.00015,26.86491]
[1776304385153,36.19,74675.05,0.2,-0.6196,0.00015,26.85843]
[1776304386160,36.19,74679.17,0.2,-0.61899,0.00015,26.87308]
[1776304391194,36.19,74682.62,0.2,-0.61846,0.00015,26.88559]
[1776304396230,36.19,74683.04,0.2,-0.61838,0.00015,26.88735]
[1776304398118,36.19,74683.07,0.2,-0.61837,0.00015,26.88751]
[1776304399144,36.19,74682.88,0.2,-0.6184,0.00015,26.88689]
[1776304404288,36.2,74682.89,0.2,-0.61838,0.00015,26.88725]
[1776304409323,36.2,74683.11,0.2,-0.61834,0.00015,26.88831]
[1776304414358,36.21,74683.5,0.2,-0.61828,0.00015,26.8868]
[1776304419394,36.21,74682.93,0.2,-0.61835,0.00015,26.88506]
[1776304423422,36.21,74678.72,0.2,-0.61897,0.00015,26.87032]
[1776304428457,36.22,74677.55,0.2,-0.61913,0.00015,26.86643]
[1776304429342,36.22,74677.55,0.2,-0.61913,0.00015,26.86643]
[1776304429516,36.22,74677.55,0.2,-0.61913,0.00015,26.86643]
[1776304429640,36.22,74676.57,0.2,-0.61928,0.00015,26.86301]
[1776304430477,36.22,74671.5,0.2,-0.62003,0.00015,26.84494]
[1776304431474,36.22,74671.5,0.2,-0.62003,0.00015,26.84494]
[1776304434537,36.22,74673.51,0.2,-0.61973,0.00015,26.85212]
[1776304434869,36.22,74673.51,0.2,-0.61973,0.00015,26.85212]
[1776304434870,36.22,74673.83,0.2,-0.61969,0.00015,26.85326]
[1776304435512,36.22,74683.55,0.2,-0.61823,0.00015,26.88778]
[1776304440547,36.22,74685.82,0.2,-0.61789,0.00015,26.89595]
[1776304446589,36.22,74684.74,0.2,-0.61804,0.00015,26.89238]
[1776304451624,36.23,74682.72,0.2,-0.61833,0.00015,26.88548]
[1776304456659,36.23,74682.57,0.2,-0.61834,0.00015,26.88519]
[1776304461709,36.23,74683.76,0.2,-0.61815,0.00015,26.88962]
[1776304464730,36.23,74688.21,0.2,-0.61748,0.00015,26.9054]
[1776304469768,36.24,74688.65,0.2,-0.61741,0.00015,26.90713]
[1776304470537,36.24,74688.65,0.2,-0.61741,0.00015,26.90713]
[1776304470776,36.24,74689.31,0.2,-0.6173,0.00015,26.90948]
[1776304472988,36.24,74690.26,0.2,-0.61717,0.00015,26.90969]
[1776304473039,36.24,74690.42,0.2,-0.61715,0.00015,26.91028]
[1776304474803,36.24,74686.25,0.2,-0.61777,0.00015,26.89574]
[1776304476802,36.24,74685.61,0.2,-0.61786,0.00015,26.89353]
[1776304476918,36.24,74681.35,0.2,-0.6185,0.00015,26.87857]
[1776304477828,36.24,74671.58,0.2,-0.61995,0.00015,26.84395]
[1776304479091,36.24,74670.09,0.2,-0.62017,0.00015,26.83875]
[1776304485884,36.24,74670.62,0.2,-0.62009,0.00015,26.84057]
[1776304491926,36.24,74670.04,0.2,-0.62018,0.00015,26.83839]
[1776304493332,36.24,74670.04,0.2,-0.62018,0.00015,26.83839]
[1776304494340,36.24,74670.04,0.2,-0.62018,0.00015,26.83839]
[1776304493436,36.24,74670.04,0.2,-0.62018,0.00015,26.83835]
[1776304494947,36.24,74671.34,0.2,-0.61999,0.00015,26.84298]
[1776304499998,36.24,74671.26,0.2,-0.62,0.00015,26.84264]
[1776304500100,36.24,74671.26,0.2,-0.62001,0.00015,26.84261]
[1776304500512,36.24,74671.26,0.2,-0.62001,0.00015,26.84261]
[1776304500535,36.24,74671.26,0.2,-0.62001,0.00015,26.84261]
[1776304500775,36.24,74671.26,0.2,-0.62001,0.00015,26.84261]
[1776304501066,36.24,74671.26,0.2,-0.62001,0.00015,26.84261]
[1776304501280,36.24,74663.96,0.2,-0.6211,0.00015,26.81631]
[1776304502001,36.24,74653.94,0.2,-0.62259,0.00015,26.78009]
[1776304503008,36.24,74660.61,0.2,-0.6216,0.00015,26.80419]
[1776304508044,36.23,74660.42,0.2,-0.62164,0.00015,26.80325]
[1776304511065,36.23,74655.02,0.2,-0.62245,0.00015,26.78354]
[1776304515093,36.23,74659.36,0.2,-0.62181,0.00015,26.7991]
[1776304518114,36.23,74653.85,0.2,-0.62264,0.00015,26.77893]
[1776304523149,36.22,74650.37,0.2,-0.62318,0.00015,26.76586]
[1776304525162,36.22,74656.15,0.2,-0.62232,0.00015,26.78675]
[1776304526170,36.22,74660.67,0.2,-0.62166,0.00015,26.80303]
[1776304531205,36.21,74657.36,0.2,-0.62218,0.00015,26.78742]
[1776304536240,36.21,74654.63,0.2,-0.62261,0.00015,26.7771]
[1776304537742,36.21,74654.53,0.2,-0.62263,0.00015,26.77666]
[1776304538254,36.21,74646.94,0.2,-0.62376,0.00015,26.74885]
[1776304539261,36.2,74638.18,0.2,-0.62507,0.00015,26.71653]
[1776304539853,36.2,74638.18,0.2,-0.62507,0.00015,26.71653]
[1776304540268,36.2,74639.2,0.2,-0.62492,0.00015,26.72023]
[1776304542083,36.2,74640.46,0.2,-0.62473,0.00015,26.72482]
[1776304542281,36.2,74640.01,0.2,-0.6248,0.00015,26.72308]
[1776304545303,36.2,74635.79,0.2,-0.62544,0.00015,26.70726]
[1776304546950,36.2,74634.31,0.2,-0.62566,0.00015,26.70171]
[1776304547317,36.2,74628.67,0.2,-0.6265,0.00015,26.68065]
[1776304548324,36.2,74612.66,0.2,-0.62888,0.00015,26.62037]
[1776304549331,36.2,74600.09,0.2,-0.63074,0.00015,26.57243]
[1776304550337,36.2,74599.77,0.2,-0.63079,0.00015,26.57122]
[1776304555373,36.2,74598.44,0.2,-0.63098,0.00015,26.56622]
[1776304560408,36.2,74597.87,0.2,-0.63106,0.00015,26.56416]
[1776304562945,36.2,74596.83,0.2,-0.63121,0.00015,26.56021]
[1776304563429,36.2,74587.68,0.2,-0.63257,0.00015,26.5249]
[1776304564936,36.2,74584.67,0.2,-0.63301,0.00015,26.51326]
[1776304565443,36.2,74586.66,0.2,-0.63271,0.00015,26.52105]
[1776304566450,36.2,74595.12,0.2,-0.63146,0.00015,26.55383]
[1776304568464,36.2,74600.09,0.2,-0.63072,0.00015,26.57299]
[1776304569471,36.2,74604.34,0.2,-0.63009,0.00015,26.58927]
[1776304571646,36.2,74605.72,0.2,-0.62989,0.00015,26.59455]
[1776304572419,36.2,74607.43,0.2,-0.62963,0.00015,26.60107]
[1776304573326,36.2,74607.43,0.2,-0.62963,0.00015,26.60107]
[1776304573427,36.2,74617.16,0.2,-0.62819,0.00015,26.63794]
[1776304578534,36.2,74618.99,0.2,-0.62793,0.00015,26.64471]
[1776304579932,36.2,74618.99,0.2,-0.62793,0.00015,26.64471]
[1776304580033,36.2,74618.99,0.2,-0.62793,0.00015,26.64469]
[1776304582157,36.2,74619.14,0.2,-0.62791,0.00015,26.64524]
[1776304582204,36.2,74620.27,0.2,-0.62774,0.00015,26.64945]
[1776304586008,36.2,74619.61,0.2,-0.62784,0.00015,26.64693]
[1776304586109,36.2,74619.61,0.2,-0.62784,0.00015,26.64691]
[1776304587598,36.2,74624.01,0.2,-0.62719,0.00015,26.6634]
[1776304592633,36.2,74624.18,0.2,-0.62718,0.00015,26.66073]
[1776304599681,36.2,74623.63,0.2,-0.62727,0.00015,26.65852]
[1776304603318,36.2,74623.09,0.2,-0.62735,0.00015,26.65646]
[1776304603360,36.2,74630.92,0.2,-0.62619,0.00015,26.6857]
[1776304604414,36.2,74630.92,0.2,-0.62619,0.00015,26.6857]
[1776304604717,36.2,74634.64,0.2,-0.62564,0.00015,26.69949]
[1776304609752,36.19,74634.35,0.2,-0.62569,0.00015,26.6982]
[1776304613780,36.19,74630.1,0.2,-0.62633,0.00015,26.68223]
[1776304619824,36.19,74630.22,0.2,-0.62632,0.00015,26.68251]
[1776304624858,36.19,74630.94,0.2,-0.62622,0.00015,26.68508]
[1776304629894,36.19,74633.51,0.2,-0.62584,0.00015,26.69453]
[1776304635385,36.18,74633.97,0.2,-0.62578,0.00015,26.69613]
[1776304635445,36.18,74633.97,0.2,-0.62578,0.00015,26.69607]
[1776304639964,36.18,74643.52,0.2,-0.62437,0.00015,26.73126]
[1776304645001,36.18,74642.41,0.2,-0.62454,0.00015,26.72702]
[1776304650040,36.18,74644.16,0.2,-0.62429,0.00015,26.73322]
[1776304655074,36.18,74643.65,0.2,-0.62439,0.00015,26.72795]
[1776304660110,36.17,74641.64,0.2,-0.6247,0.00015,26.72033]
[1776304662718,36.17,74641.04,0.2,-0.62479,0.00015,26.71803]
[1776304663131,36.17,74639.44,0.2,-0.62503,0.00015,26.71207]
[1776304667852,36.17,74639.26,0.2,-0.62507,0.00015,26.71124]
[1776304668166,36.17,74640.14,0.2,-0.62494,0.00015,26.71445]
[1776304673201,36.17,74643.7,0.2,-0.62442,0.00015,26.72737]
[1776304678407,36.16,74643.75,0.2,-0.62442,0.00015,26.72736]
[1776304681258,36.16,74649.56,0.2,-0.62356,0.00015,26.74847]
[1776304686293,36.16,74650.39,0.2,-0.62344,0.00015,26.75141]
[1776304691328,36.16,74649.24,0.2,-0.62362,0.00015,26.74713]
[1776304698377,36.16,74649.76,0.2,-0.62354,0.00015,26.74897]
[1776304703412,36.16,74649.54,0.2,-0.62358,0.00015,26.74804]
[1776304708461,36.15,74642.27,0.2,-0.62468,0.00015,26.72105]
[1776304713496,36.15,74640.46,0.2,-0.62497,0.00015,26.71094]
[1776304719537,36.15,74640.56,0.2,-0.62497,0.00015,26.711]
[1776304725583,36.14,74640.83,0.2,-0.62494,0.00015,26.71167]
[1776304730618,36.14,74640.38,0.2,-0.62502,0.00015,26.70973]
[1776304736660,36.14,74637.99,0.2,-0.6254,0.00015,26.70054]
[1776304740013,36.13,74635.78,0.2,-0.62573,0.00015,26.69223]
[1776304740112,36.13,74635.78,0.2,-0.62573,0.00015,26.69218]
[1776304742702,36.13,74631.23,0.2,-0.62641,0.00015,26.67508]
[1776304745723,36.13,74627.19,0.2,-0.62702,0.00015,26.65984]
[1776304749316,36.13,74627.59,0.2,-0.62696,0.00015,26.66128]
[1776304749469,36.13,74626.55,0.2,-0.62712,0.00015,26.65732]
[1776304749757,36.13,74618.67,0.2,-0.62829,0.00015,26.62763]
[1776304752778,36.13,74614.53,0.2,-0.62891,0.00015,26.61192]
[1776304756806,36.13,74605.15,0.2,-0.6303,0.00015,26.57616]
[1776304761841,36.13,74604.09,0.2,-0.63045,0.00015,26.57221]
[1776304766875,36.13,74603.29,0.2,-0.63057,0.00015,26.56923]
[1776304771911,36.13,74605.28,0.2,-0.63028,0.00015,26.57374]
[1776304773603,36.13,74605.28,0.2,-0.63028,0.00015,26.57374]
[1776304773925,36.13,74612.37,0.2,-0.62923,0.00015,26.60081]
[1776304774932,36.13,74616.66,0.2,-0.62859,0.00015,26.61709]
[1776304779967,36.13,74619.29,0.2,-0.62821,0.00015,26.62694]
[1776304780974,36.13,74624.26,0.2,-0.62747,0.00015,26.64567]
[1776304786009,36.13,74626.5,0.2,-0.62714,0.00015,26.65393]
[1776304789755,36.13,74626.5,0.2,-0.62715,0.00015,26.65387]
[1776304790038,36.13,74627.17,0.2,-0.62705,0.00015,26.65632]
[1776304792052,36.13,74631.53,0.2,-0.6264,0.00015,26.67259]
[1776304794066,36.13,74635.76,0.2,-0.62578,0.00015,26.68829]
[1776304795565,36.12,74640.03,0.2,-0.62514,0.00015,26.70404]
[1776304795992,36.12,74640.03,0.2,-0.62514,0.00015,26.70404]
[1776304796081,36.12,74658.45,0.2,-0.6224,0.00015,26.77169]
[1776304797087,36.13,74675.26,0.2,-0.61988,0.00015,26.83236]
[1776304798095,36.13,74674.6,0.2,-0.61998,0.00015,26.83]
[1776304799207,36.13,74674.6,0.2,-0.61998,0.00015,26.83]
[1776304803826,36.13,74674.63,0.2,-0.61998,0.00015,26.83012]
[1776304803929,36.13,74674.63,0.2,-0.61998,0.00015,26.83012]
[1776304804137,36.13,74682.23,0.2,-0.61884,0.00015,26.85721]
[1776304804883,36.13,74682.23,0.2,-0.61884,0.00015,26.85721]
[1776304805144,36.13,74689.94,0.2,-0.61768,0.00015,26.88453]
[1776304806151,36.13,74684.28,0.2,-0.61853,0.00015,26.86459]
[1776304807158,36.13,74679.94,0.2,-0.61917,0.00015,26.84925]
[1776304808748,36.13,74678.66,0.2,-0.61936,0.00015,26.84476]
[1776304809523,36.13,74684.81,0.2,-0.61844,0.00015,26.86663]
[1776304810445,36.13,74684.81,0.2,-0.61844,0.00015,26.86663]
[1776304810536,36.13,74684.81,0.2,-0.61844,0.00015,26.86663]
[1776304810570,36.13,74683.15,0.2,-0.61869,0.00015,26.8607]
[1776304810794,36.13,74683.15,0.2,-0.61869,0.00015,26.8607]
[1776304811186,36.13,74668.85,0.2,-0.62083,0.00015,26.80961]
[1776304812193,36.13,74664.52,0.2,-0.62148,0.00015,26.79398]
[1776304817352,36.13,74663.52,0.2,-0.62163,0.00015,26.79037]
[1776304820249,36.13,74655.49,0.2,-0.62283,0.00015,26.76121]
[1776304821259,36.13,74650.39,0.2,-0.62359,0.00015,26.74245]
[1776304822397,36.13,74649.87,0.2,-0.62368,0.00015,26.74037]
[1776304824278,36.12,74658.48,0.2,-0.62239,0.00015,26.77176]
[1776304825284,36.12,74663.84,0.2,-0.62159,0.00015,26.79122]
[1776304827298,36.12,74663.46,0.2,-0.62165,0.00015,26.78983]
[1776304829312,36.12,74653.32,0.2,-0.62317,0.00015,26.7529]
[1776304832333,36.12,74651.6,0.2,-0.62344,0.00015,26.74346]
[1776304837368,36.12,74651.86,0.2,-0.62339,0.00015,26.74449]
[1776304842402,36.13,74652.05,0.2,-0.62336,0.00015,26.74527]
[1776304845424,36.13,74661.16,0.2,-0.622,0.00015,26.77852]
[1776304847171,36.13,74662.96,0.2,-0.62173,0.00015,26.78506]
[1776304847438,36.13,74666.5,0.2,-0.6212,0.00015,26.79785]
[1776304848447,36.13,74671.38,0.2,-0.62047,0.00015,26.81543]
[1776304849160,36.13,74671.38,0.2,-0.62047,0.00015,26.81543]
[1776304849452,36.13,74676.04,0.2,-0.61977,0.00015,26.83213]
[1776304850492,36.13,74676.04,0.2,-0.61977,0.00015,26.83213]
[1776304850585,36.13,74682.09,0.2,-0.61886,0.00015,26.85375]
[1776304851326,36.13,74682.09,0.2,-0.61886,0.00015,26.85375]
[1776304856501,36.13,74684.78,0.2,-0.61844,0.00015,26.8637]
[1776304861536,36.14,74689.17,0.2,-0.61777,0.00015,26.87953]
[1776304865564,36.14,74699.33,0.2,-0.61624,0.00015,26.91534]
[1776304870600,36.14,74702.49,0.2,-0.61576,0.00015,26.92649]
[1776304875635,36.14,74708.53,0.2,-0.61484,0.00015,26.94752]
[1776304877649,36.15,74713.24,0.2,-0.61413,0.00015,26.96375]
[1776304882586,36.15,74715.99,0.2,-0.61372,0.00015,26.97319]
[1776304882686,36.15,74721.97,0.2,-0.61282,0.00015,26.99357]
[1776304885010,36.14,74722.68,0.2,-0.61272,0.00015,26.99595]
[1776304885706,36.14,74732.76,0.2,-0.6112,0.00015,27.02997]
[1776304886811,36.14,74733.9,0.2,-0.61103,0.00015,27.03376]
[1776304887720,36.14,74738.56,0.2,-0.61033,0.00015,27.04931]
[1776304890704,36.13,74740.41,0.2,-0.6101,0.00015,27.05452]
[1776304890744,36.12,74740.48,0.2,-0.61012,0.00015,27.05426]
[1776304891043,36.12,74740.48,0.2,-0.61012,0.00015,27.05426]
[1776304891751,36.11,74734.46,0.2,-0.61106,0.00015,27.03048]
[1776304896786,36.11,74732.27,0.2,-0.6114,0.00015,27.02294]
[1776304898800,36.11,74726.69,0.2,-0.61225,0.00015,27.00403]
[1776304900784,36.11,74726.83,0.2,-0.61223,0.00015,27.00448]
[1776304900806,36.11,74726.83,0.2,-0.61223,0.00015,27.00445]
[1776304906636,36.11,74724.87,0.2,-0.61253,0.00015,26.99774]
[1776304906693,36.11,74724.82,0.2,-0.61254,0.00015,26.9975]
[1776304909692,36.11,74726.84,0.2,-0.61223,0.00015,27.00433]
[1776304909760,36.11,74726.84,0.2,-0.61223,0.00015,27.00433]
[1776304909770,36.11,74736.74,0.2,-0.61075,0.00015,27.03761]
[1776304910884,36.11,74747.19,0.2,-0.60917,0.00015,27.07235]
[1776304912315,36.1,74751.51,0.2,-0.60855,0.00015,27.08605]
[1776304917933,36.04,74752.1,0.2,-0.60866,0.00015,27.08421]
[1776304920017,36.03,74751.04,0.2,-0.60885,0.00015,27.08014]
[1776304920355,36.03,74751.04,0.2,-0.60885,0.00015,27.08014]
[1776304928007,35.98,74749.45,0.2,-0.60926,0.00015,27.07151]
[1776304932034,35.98,74757.84,0.2,-0.60798,0.00015,27.09948]
[1776304935055,35.99,74762.48,0.2,-0.60724,0.00015,27.11542]
[1776304937659,35.99,74763.15,0.2,-0.60713,0.00015,27.11779]
[1776304937683,36.0,74755.03,0.2,-0.60834,0.00015,27.09135]
[1776304938076,36.0,74744.88,0.2,-0.60988,0.00015,27.05769]
[1776304940090,36.0,74739.67,0.2,-0.61066,0.00015,27.04037]
[1776304945127,36.0,74740.13,0.2,-0.61059,0.00015,27.04186]
[1776304946028,36.0,74740.13,0.2,-0.61059,0.00015,27.04186]
[1776304951602,36.0,74735.77,0.2,-0.61126,0.00015,27.02708]
[1776304951909,36.0,74735.84,0.2,-0.61126,0.00015,27.02408]
[1776304952176,36.0,74727.77,0.2,-0.61248,0.00015,26.99675]
[1776304953183,36.0,74723.03,0.2,-0.6132,0.00015,26.98057]
[1776304954334,36.0,74723.03,0.2,-0.6132,0.00015,26.98057]
[1776304954343,36.0,74723.25,0.2,-0.61317,0.00015,26.98132]
[1776304956043,36.0,74723.36,0.2,-0.61315,0.00015,26.98169]
[1776304956205,36.0,74720.48,0.2,-0.61358,0.00015,26.97183]
[1776304958535,36.0,74719.12,0.2,-0.61379,0.00015,26.96717]
[1776304959646,36.0,74705.63,0.2,-0.61582,0.00015,26.92053]
[1776304960743,36.0,74695.89,0.2,-0.61728,0.00015,26.88646]
[1776304962247,36.0,74702.79,0.2,-0.61624,0.00015,26.91073]
[1776304967282,36.0,74700.76,0.2,-0.61654,0.00015,26.90384]
[1776304972317,36.0,74703.86,0.2,-0.61606,0.00015,26.9149]
[1776304973324,36.0,74708.62,0.2,-0.61534,0.00015,26.93151]
[1776304974331,36.0,74713.14,0.2,-0.61466,0.00015,26.9472]
[1776304979365,36.01,74711.4,0.2,-0.61492,0.00015,26.94128]
[1776304983395,36.01,74705.31,0.2,-0.61583,0.00015,26.92022]
[1776304988430,36.01,74709.26,0.2,-0.61522,0.00015,26.93415]
[1776304993465,36.01,74705.74,0.2,-0.61575,0.00015,26.92207]
[1776304995479,36.01,74700.28,0.2,-0.61657,0.00015,26.90306]
[1776305000514,36.02,74695.27,0.2,-0.61731,0.00015,26.8857]
[1776305003535,36.02,74690.66,0.2,-0.61799,0.00015,26.8696]
[1776305008572,36.02,74694.39,0.2,-0.61742,0.00015,26.88311]
[1776305010586,36.03,74699.01,0.2,-0.61671,0.00015,26.89952]
[1776305015623,36.03,74693.78,0.2,-0.6175,0.00015,26.87821]
[1776305017637,36.03,74698.31,0.2,-0.61682,0.00015,26.89426]
[1776305017967,36.03,74698.31,0.2,-0.61682,0.00015,26.89426]
[1776305018238,36.03,74698.31,0.2,-0.61682,0.00015,26.89426]
[1776305018644,36.03,74691.67,0.2,-0.61781,0.00015,26.87093]
[1776305019078,36.03,74691.67,0.2,-0.61781,0.00015,26.87093]
[1776305019275,36.03,74691.67,0.2,-0.61781,0.00015,26.87093]
[1776305019651,36.03,74689.94,0.2,-0.61807,0.00015,26.86488]
[1776305024686,36.04,74692.16,0.2,-0.61772,0.00015,26.87305]
[1776305026699,36.04,74699.53,0.2,-0.61661,0.00015,26.89908]
[1776305031735,36.04,74697.46,0.2,-0.61691,0.00015,26.89206]
[1776305034854,36.04,74702.59,0.2,-0.61613,0.00015,26.91014]
[1776305035763,36.04,74710.05,0.2,-0.615,0.00015,26.93611]
[1776305037788,36.04,74711.57,0.2,-0.61477,0.00015,26.94138]
[1776305037826,36.04,74713.88,0.2,-0.61443,0.00015,26.94937]
[1776305038784,36.04,74723.45,0.2,-0.61298,0.00015,26.9822]
[1776305041615,36.04,74724.49,0.2,-0.61283,0.00015,26.98573]
[1776305041806,36.04,74722.58,0.2,-0.61312,0.00015,26.9792]
[1776305043820,36.04,74713.25,0.2,-0.61452,0.00015,26.94718]
[1776305044827,36.04,74707.49,0.2,-0.61539,0.00015,26.92726]
[1776305049862,36.05,74704.74,0.2,-0.6158,0.00015,26.91782]
[1776305052885,36.05,74711.0,0.2,-0.61485,0.00015,26.93961]
[1776305056912,36.05,74719.19,0.2,-0.61362,0.00015,26.96783]
[1776305057254,36.05,74719.19,0.2,-0.61362,0.00015,26.96783]
[1776305057920,36.05,74720.38,0.2,-0.61344,0.00015,26.9719]
[1776305062955,36.05,74721.79,0.2,-0.61323,0.00015,26.97666]
[1776305066831,36.05,74722.58,0.2,-0.61311,0.00015,26.97933]
[1776305066987,36.05,74728.87,0.2,-0.61216,0.00015,27.00071]
[1776305067766,36.05,74728.87,0.2,-0.61216,0.00015,27.00071]
[1776305068666,36.04,74728.87,0.2,-0.61216,0.00015,27.00068]
[1776305068703,36.04,74734.94,0.2,-0.61125,0.00015,27.02115]
[1776305069291,36.04,74734.94,0.2,-0.61125,0.00015,27.02115]
[1776305069394,36.04,74731.67,0.2,-0.61174,0.00015,27.01012]
[1776305070008,36.04,74723.74,0.2,-0.61294,0.00015,26.98318]
[1776305073029,36.04,74720.47,0.2,-0.61345,0.00015,26.96883]
[1776305076659,36.04,74720.47,0.2,-0.61345,0.00015,26.96882]
[1776305077056,36.04,74712.12,0.2,-0.61471,0.00015,26.94011]
[1776305078064,36.04,74707.91,0.2,-0.61534,0.00015,26.92556]
[1776305083102,36.05,74704.78,0.2,-0.6158,0.00015,26.91483]
[1776305084522,36.05,74698.77,0.2,-0.6167,0.00015,26.89387]
[1776305088139,36.05,74703.18,0.2,-0.61603,0.00015,26.90946]
[1776305091771,36.05,74708.17,0.2,-0.61528,0.00015,26.92695]
[1776305093172,36.05,74714.67,0.2,-0.6143,0.00015,26.94943]
[1776305098207,36.05,74715.38,0.2,-0.61419,0.00015,26.95192]
[1776305103242,36.05,74713.99,0.2,-0.61439,0.00015,26.9472]
[1776305108276,36.05,74714.16,0.2,-0.61436,0.00015,26.94785]
[1776305115326,36.06,74713.23,0.2,-0.6145,0.00015,26.94478]
[1776305118284,36.06,74713.3,0.2,-0.61449,0.00015,26.94504]
[1776305118358,36.06,74713.41,0.2,-0.61447,0.00015,26.94546]
[1776305119354,36.06,74720.07,0.2,-0.61346,0.00015,26.96835]
[1776305124389,36.06,74721.52,0.2,-0.61324,0.00015,26.97333]
[1776305128839,36.06,74725.3,0.2,-0.61268,0.00015,26.98622]
[1776305132445,36.06,74729.43,0.2,-0.61207,0.00015,26.99707]
[1776305136815,36.06,74726.82,0.2,-0.61246,0.00015,26.9882]
[1776305136850,36.06,74726.12,0.2,-0.61257,0.00015,26.98582]
[1776305138487,36.06,74718.78,0.2,-0.61367,0.00015,26.96077]
[1776305143522,36.06,74718.27,0.2,-0.61375,0.00015,26.95907]
[1776305148557,36.06,74717.47,0.2,-0.61387,0.00015,26.95634]
[1776305150417,36.06,74717.42,0.2,-0.61387,0.00015,26.95617]
[1776305152585,36.06,74711.41,0.2,-0.61478,0.00015,26.93551]
[1776305157620,36.06,74715.16,0.2,-0.61421,0.00015,26.94853]
[1776305162655,36.06,74714.79,0.2,-0.61426,0.00015,26.94734]
[1776305164533,36.06,74717.08,0.2,-0.61391,0.00015,26.95523]
[1776305164632,36.06,74717.08,0.2,-0.61391,0.00015,26.95523]
[1776305164669,36.06,74719.84,0.2,-0.6135,0.00015,26.9647]
[1776305170711,36.06,74723.26,0.2,-0.61298,0.00015,26.97642]
[1776305175746,36.06,74723.43,0.2,-0.61295,0.00015,26.97703]
[1776305180781,36.06,74723.16,0.2,-0.61299,0.00015,26.97615]
[1776305181572,36.06,74723.16,0.2,-0.61299,0.00015,26.97615]
[1776305181588,36.06,74723.16,0.2,-0.61299,0.00015,26.97615]
[1776305181788,36.06,74733.63,0.2,-0.61141,0.00015,27.01164]
[1776305182795,36.06,74741.42,0.2,-0.61024,0.00015,27.03778]
[1776305184809,36.06,74744.24,0.2,-0.60981,0.00015,27.04718]
[1776305186823,36.06,74749.4,0.2,-0.60903,0.00015,27.0643]
[1776305191858,36.06,74754.13,0.2,-0.60834,0.00015,27.0767]
[1776305196893,36.06,74754.06,0.2,-0.60835,0.00015,27.07647]
[1776305201928,36.06,74747.21,0.2,-0.60938,0.00015,27.05393]
[1776305207970,36.06,74749.34,0.2,-0.60905,0.00015,27.06105]
[1776305209511,36.06,74748.41,0.2,-0.60919,0.00015,27.05798]
[1776305209984,36.06,74745.33,0.2,-0.60966,0.00015,27.0477]
[1776305212010,36.06,74740.42,0.2,-0.6104,0.00015,27.03125]
[1776305215985,36.06,74739.38,0.2,-0.61057,0.00015,27.02767]
[1776305216038,36.06,74739.29,0.2,-0.61058,0.00015,27.02733]
[1776305219059,36.06,74744.77,0.2,-0.60976,0.00015,27.04551]
[1776305224094,36.06,74751.07,0.2,-0.60882,0.00015,27.06627]
[1776305225101,36.06,74756.58,0.2,-0.60798,0.00015,27.08442]
[1776305226108,36.05,74763.28,0.2,-0.60697,0.00015,27.10626]
[1776305226417,36.05,74763.28,0.2,-0.60697,0.00015,27.10626]
[1776305227114,36.05,74767.71,0.2,-0.60631,0.00015,27.12048]
[1776305232199,36.04,74766.29,0.2,-0.60658,0.00015,27.11494]
[1776305238192,36.01,74770.31,0.2,-0.60604,0.00015,27.12654]
[1776305243227,36.0,74770.75,0.2,-0.60603,0.00015,27.12684]
[1776305248262,35.98,74770.46,0.2,-0.60613,0.00015,27.12496]
[1776305253297,35.97,74765.85,0.2,-0.60687,0.00015,27.10623]
[1776305258332,35.97,74763.68,0.2,-0.60721,0.00015,27.09886]
[1776305261143,35.97,74763.97,0.2,-0.60717,0.00015,27.09981]
[1776305266154,35.96,74760.71,0.2,-0.60767,0.00015,27.08895]
[1776305265381,35.96,74752.82,0.2,-0.60887,0.00015,27.06291]
[1776305270416,35.96,74750.77,0.2,-0.60919,0.00015,27.05596]
[1776305275451,35.96,74751.12,0.2,-0.60915,0.00015,27.0569]
[1776305280486,35.96,74748.46,0.2,-0.60956,0.00015,27.04793]
[1776305284536,35.95,74746.71,0.2,-0.60982,0.00015,27.04206]
[1776305284638,35.95,74746.09,0.2,-0.60992,0.00015,27.03996]
[1776305285584,35.95,74746.09,0.2,-0.60992,0.00015,27.03996]
[1776305285653,35.95,74732.89,0.2,-0.61192,0.00015,26.9955]
[1776305286653,35.95,74729.42,0.2,-0.61244,0.00015,26.9837]
[1776305287305,35.95,74729.42,0.2,-0.61244,0.00015,26.9837]
[1776305287904,35.95,74729.42,0.2,-0.61244,0.00015,26.9837]
[1776305287985,35.95,74722.75,0.2,-0.61345,0.00015,26.96091]
[1776305289549,35.95,74716.25,0.2,-0.61443,0.00015,26.93855]
[1776305293577,35.96,74709.16,0.2,-0.6155,0.00015,26.91408]
[1776305294584,35.96,74703.95,0.2,-0.61628,0.00015,26.89593]
[1776305299619,35.96,74701.18,0.2,-0.61669,0.00015,26.88648]
[1776305304654,35.96,74704.58,0.2,-0.61616,0.00015,26.89868]
[1776305308224,35.96,74704.66,0.2,-0.61614,0.00015,26.89906]
[1776305308809,35.97,74711.28,0.2,-0.61514,0.00015,26.92222]
[1776305309689,35.97,74723.52,0.2,-0.61329,0.00015,26.96446]
[1776305310698,35.97,74724.59,0.2,-0.61313,0.00015,26.96813]
[1776305311875,35.97,74724.59,0.2,-0.61313,0.00015,26.96813]
[1776305311959,35.97,74723.88,0.2,-0.61325,0.00015,26.96256]
[1776305312713,35.97,74717.95,0.2,-0.61414,0.00015,26.94219]
[1776305317748,35.97,74717.79,0.2,-0.61416,0.00015,26.94172]
[1776305320769,35.97,74705.72,0.2,-0.61598,0.00015,26.8999]
[1776305322783,35.97,74703.72,0.2,-0.61628,0.00015,26.89299]
[1776305325804,35.97,74698.8,0.2,-0.61701,0.00015,26.87588]
[1776305327818,35.97,74711.37,0.2,-0.61511,0.00015,26.9199]
[1776305329832,35.97,74707.47,0.2,-0.6157,0.00015,26.90642]
[1776305334866,35.98,74706.58,0.2,-0.61582,0.00015,26.90349]
[1776305337888,35.98,74701.85,0.2,-0.61653,0.00015,26.88707]
[1776305339901,35.98,74697.5,0.2,-0.61718,0.00015,26.87188]
[1776305343930,35.98,74689.96,0.2,-0.61831,0.00015,26.84546]
[1776305348965,35.99,74688.74,0.2,-0.61847,0.00015,26.84152]
[1776305354000,35.99,74689.43,0.2,-0.61835,0.00015,26.84444]
[1776305358174,36.0,74690.02,0.2,-0.61825,0.00015,26.84676]
[1776305358233,36.0,74689.78,0.2,-0.61828,0.00015,26.84598]
[1776305359035,36.0,74681.27,0.2,-0.61956,0.00015,26.81573]
[1776305361267,36.0,74677.47,0.2,-0.62012,0.00015,26.8022]
[1776305366228,36.0,74671.85,0.2,-0.62097,0.00015,26.78197]
[1776305367754,36.0,74671.51,0.2,-0.62102,0.00015,26.78076]
[1776305368098,36.0,74669.57,0.2,-0.62131,0.00015,26.77375]
[1776305369105,36.0,74664.56,0.2,-0.62206,0.00015,26.75557]
[1776305370496,36.0,74664.22,0.2,-0.62211,0.00015,26.75436]
[1776305374140,36.0,74657.76,0.2,-0.62308,0.00015,26.72773]
[1776305378168,36.0,74653.51,0.2,-0.62372,0.00015,26.71219]
[1776305380182,36.0,74644.68,0.2,-0.62504,0.00015,26.67943]
[1776305384057,36.0,74642.01,0.2,-0.62545,0.00015,26.66939]
[1776305384196,36.0,74642.01,0.2,-0.62545,0.00015,26.66939]
[1776305384210,36.0,74636.02,0.2,-0.62635,0.00015,26.64698]
[1776305389244,36.0,74632.69,0.2,-0.62685,0.00015,26.63442]
[1776305389491,36.0,74632.69,0.2,-0.62685,0.00015,26.63442]
[1776305390251,36.0,74632.52,0.2,-0.62687,0.00015,26.63378]
[1776305391258,36.0,74627.2,0.2,-0.62767,0.00015,26.61371]
[1776305396294,36.0,74620.4,0.2,-0.62868,0.00015,26.58798]
[1776305402337,36.0,74620.48,0.2,-0.62866,0.00015,26.58844]
[1776305402488,36.0,74620.48,0.2,-0.62866,0.00015,26.58844]
[1776305403344,36.0,74622.62,0.2,-0.62834,0.00015,26.5966]
[1776305405357,36.0,74629.53,0.2,-0.62731,0.00015,26.62277]
[1776305409387,36.0,74633.81,0.2,-0.62667,0.00015,26.63887]
[1776305414421,36.0,74634.87,0.2,-0.62651,0.00015,26.6428]
[1776305419456,36.0,74636.53,0.2,-0.62627,0.00015,26.64894]
[1776305424491,36.0,74638.3,0.2,-0.62601,0.00015,26.65548]
[1776305426505,36.0,74645.82,0.2,-0.62488,0.00015,26.68345]
[1776305428519,36.0,74652.24,0.2,-0.62392,0.00015,26.70721]
[1776305433554,36.0,74651.25,0.2,-0.62408,0.00015,26.70036]
[1776305434969,36.0,74651.25,0.2,-0.62408,0.00015,26.70036]
[1776305435297,36.0,74650.94,0.2,-0.62413,0.00015,26.6992]
[1776305436052,36.0,74650.94,0.2,-0.62413,0.00015,26.6992]
[1776305436089,36.0,74659.15,0.2,-0.6229,0.00015,26.72936]
[1776305436575,36.0,74663.83,0.2,-0.6222,0.00015,26.74645]
[1776305442370,36.0,74666.67,0.2,-0.62178,0.00015,26.75665]
[1776305442617,36.0,74671.79,0.2,-0.62102,0.00015,26.77507]
[1776305446645,36.0,74676.31,0.2,-0.62034,0.00015,26.79131]
[1776305447953,36.0,74676.31,0.2,-0.62034,0.00015,26.79131]
[1776305447965,36.0,74676.31,0.2,-0.62034,0.00015,26.79131]
[1776305448361,36.0,74676.11,0.2,-0.62037,0.00015,26.79058]
[1776305449666,36.0,74685.17,0.2,-0.61901,0.00015,26.82302]
[1776305454701,35.99,74691.09,0.2,-0.61813,0.00015,26.84392]
[1776305456714,35.99,74695.4,0.2,-0.61748,0.00015,26.85907]
[1776305457722,35.99,74703.37,0.2,-0.61628,0.00015,26.88702]
[1776305460175,35.99,74705.98,0.2,-0.61589,0.00015,26.89618]
[1776305460228,35.99,74706.64,0.2,-0.61579,0.00015,26.89854]
[1776305460743,35.99,74712.13,0.2,-0.61496,0.00015,26.91762]
[1776305466194,35.99,74716.22,0.2,-0.61434,0.00015,26.93181]
[1776305468163,35.99,74721.1,0.2,-0.6136,0.00015,26.9486]
[1776305468258,35.99,74721.39,0.2,-0.61356,0.00015,26.94959]
[1776305469806,35.99,74716.79,0.2,-0.61425,0.00015,26.93378]
[1776305474842,35.99,74713.59,0.2,-0.61473,0.00015,26.92276]
[1776305479876,36.0,74711.56,0.2,-0.61504,0.00015,26.91581]
[1776305481891,36.0,74705.43,0.2,-0.61596,0.00015,26.89453]
[1776305486926,36.0,74706.6,0.2,-0.61578,0.00015,26.89876]
[1776305491961,36.0,74706.82,0.2,-0.61575,0.00015,26.89652]
[1776305496996,36.0,74709.95,0.2,-0.61527,0.00015,26.90757]
[1776305502036,36.0,74709.81,0.2,-0.61528,0.00015,26.90721]
[1776305503043,36.0,74704.31,0.2,-0.61611,0.00015,26.88809]
[1776305504106,36.0,74699.95,0.2,-0.61677,0.00015,26.87285]
[1776305508078,36.01,74698.82,0.2,-0.61693,0.00015,26.86908]
[1776305514120,36.01,74698.8,0.2,-0.61692,0.00015,26.86932]
[1776305519155,36.02,74698.47,0.2,-0.61695,0.00015,26.86843]
[1776305522176,36.02,74686.3,0.2,-0.61877,0.00015,26.82562]
[1776305524190,36.02,74683.25,0.2,-0.61922,0.00015,26.81492]
[1776305526258,36.02,74683.25,0.2,-0.61922,0.00015,26.81492]
[1776305526360,36.02,74683.29,0.2,-0.61921,0.00015,26.81523]
[1776305528986,36.02,74680.33,0.2,-0.61965,0.00015,26.80483]
[1776305529225,36.03,74681.0,0.2,-0.61954,0.00015,26.80731]
[1776305531239,36.03,74697.19,0.2,-0.6171,0.00015,26.8648]
[1776305532246,36.03,74710.04,0.2,-0.61516,0.00015,26.90979]
[1776305533253,36.03,74709.84,0.2,-0.61519,0.00015,26.90912]
[1776305536273,36.03,74714.76,0.2,-0.61445,0.00015,26.92619]
[1776305539810,36.03,74715.67,0.2,-0.61431,0.00015,26.92935]
[1776305540302,36.03,74718.54,0.2,-0.61388,0.00015,26.93925]
[1776305541309,36.03,74723.79,0.2,-0.61308,0.00015,26.95722]
[1776305545993,36.03,74723.95,0.2,-0.61306,0.00015,26.95774]
[1776305546344,36.03,74719.21,0.2,-0.61378,0.00015,26.94151]
[1776305547351,36.03,74714.07,0.2,-0.61455,0.00015,26.92383]
[1776305549946,36.03,74715.6,0.2,-0.61432,0.00015,26.92913]
[1776305550036,36.03,74715.6,0.2,-0.61432,0.00015,26.92913]
[1776305550372,36.03,74720.45,0.2,-0.61359,0.00015,26.9458]
[1776305552386,36.03,74724.47,0.2,-0.61299,0.00015,26.95638]
[1776305556414,36.03,74730.56,0.2,-0.61208,0.00015,26.97704]
[1776305558147,36.03,74729.25,0.2,-0.61228,0.00015,26.97258]
[1776305558151,36.03,74729.25,0.2,-0.61228,0.00015,26.97258]
[1776305558430,36.03,74737.9,0.2,-0.61097,0.00015,27.00177]
[1776305559437,36.03,74743.61,0.2,-0.61011,0.00015,27.02086]
[1776305559877,36.03,74743.61,0.2,-0.61011,0.00015,27.02086]
[1776305559966,36.03,74743.61,0.2,-0.61011,0.00015,27.02086]
[1776305561451,36.03,74748.19,0.2,-0.60942,0.00015,27.03602]
[1776305566485,36.03,74751.49,0.2,-0.60893,0.00015,27.04681]
[1776305571521,36.03,74744.81,0.2,-0.60991,0.00015,27.02514]
[1776305575992,36.03,74745.25,0.2,-0.60986,0.00015,27.02645]
[1776305576060,36.03,74745.25,0.2,-0.60986,0.00015,27.0264]
[1776305576863,36.03,74745.25,0.2,-0.60986,0.00015,27.0264]
[1776305576878,36.03,74744.11,0.2,-0.61003,0.00015,27.02254]
[1776305582769,36.03,74743.97,0.2,-0.61007,0.00015,27.02183]
[1776305582793,36.02,74742.03,0.2,-0.61036,0.00015,27.0153]
[1776305583605,36.02,74737.0,0.2,-0.61112,0.00015,26.99837]
[1776305588639,36.02,74735.35,0.2,-0.61138,0.00015,26.99264]
[1776305591118,36.02,74735.56,0.2,-0.61135,0.00015,26.99331]
[1776305595689,36.02,74729.36,0.2,-0.6123,0.00015,26.97214]
[1776305601136,36.02,74729.24,0.2,-0.61232,0.00015,26.97167]
[1776305604423,36.02,74728.92,0.2,-0.61237,0.00015,26.97051]
[1776305604455,36.02,74728.92,0.2,-0.61237,0.00015,26.97051]
[1776305604532,36.02,74728.84,0.2,-0.61239,0.00015,26.97021]
[1776305604752,36.02,74738.0,0.2,-0.611,0.00015,27.00117]
[1776305606008,36.02,74751.03,0.2,-0.60903,0.00015,27.04465]
[1776305606765,36.01,74753.93,0.2,-0.6086,0.00015,27.0542]
[1776305611801,36.01,74752.22,0.2,-0.60888,0.00015,27.04519]
[1776305618850,36.01,74748.34,0.2,-0.60948,0.00015,27.03207]
[1776305620541,36.01,74748.34,0.2,-0.60948,0.00015,27.03207]
[1776305620556,36.01,74748.18,0.2,-0.60951,0.00015,27.03146]
[1776305621870,36.01,74738.98,0.2,-0.6109,0.00015,27.00066]
[1776305623579,36.01,74738.38,0.2,-0.61099,0.00015,26.99861]
[1776305623885,36.0,74739.32,0.2,-0.61085,0.00015,27.00174]
[1776305629295,36.0,74740.12,0.2,-0.61074,0.00015,27.00428]
[1776305629311,36.0,74740.22,0.2,-0.61073,0.00015,27.00454]
[1776305633956,36.0,74733.66,0.2,-0.61173,0.00015,26.9823]
[1776305638732,36.0,74732.99,0.2,-0.61183,0.00015,26.97994]
[1776305644026,36.0,74732.89,0.2,-0.61185,0.00015,26.97947]
[1776305649555,35.99,74733.05,0.2,-0.61183,0.00015,26.97992]
[1776305651075,35.99,74726.56,0.2,-0.61282,0.00015,26.95781]
[1776305657117,35.99,74727.2,0.2,-0.61272,0.00015,26.95995]
[1776305664166,35.99,74726.37,0.2,-0.61285,0.00015,26.9571]
[1776305665928,35.99,74723.41,0.2,-0.6133,0.00015,26.94699]
[1776305666180,35.99,74723.03,0.2,-0.61335,0.00015,26.94569]
[1776305668805,35.99,74721.97,0.2,-0.61351,0.00015,26.94207]
[1776305671215,35.99,74717.02,0.2,-0.61427,0.00015,26.92193]
[1776305677257,36.0,74715.69,0.2,-0.61447,0.00015,26.91746]
[1776305682292,36.0,74712.98,0.2,-0.61487,0.00015,26.90819]
[1776305684621,36.0,74703.74,0.2,-0.61626,0.00015,26.87612]
[1776305690348,36.0,74700.51,0.2,-0.61674,0.00015,26.86504]
[1776305695383,36.0,74698.7,0.2,-0.617,0.00015,26.85896]
[1776305700834,36.01,74698.8,0.2,-0.61698,0.00015,26.8594]
[1776305701127,36.01,74698.8,0.2,-0.61698,0.00015,26.8594]
[1776305701615,36.01,74698.8,0.2,-0.61698,0.00015,26.8594]
[1776305701658,36.01,74689.75,0.2,-0.61834,0.00015,26.82753]
[1776305702468,36.01,74689.75,0.2,-0.61834,0.00015,26.82753]
[1776305702570,36.01,74681.73,0.2,-0.61954,0.00015,26.79891]
[1776305703414,36.01,74681.73,0.2,-0.61954,0.00015,26.79891]
[1776305703422,36.01,74681.73,0.2,-0.61954,0.00015,26.79891]
[1776305703443,36.01,74675.35,0.2,-0.6205,0.00015,26.77601]
[1776305703766,36.01,74675.35,0.2,-0.6205,0.00015,26.77601]
[1776305704453,36.0,74655.83,0.2,-0.62344,0.00015,26.70485]
[1776305705461,36.0,74646.18,0.2,-0.62489,0.00015,26.66922]
[1776305706466,36.0,74652.54,0.2,-0.62394,0.00015,26.6926]
[1776305707473,36.0,74657.37,0.2,-0.62322,0.00015,26.7103]
[1776305708545,36.0,74657.37,0.2,-0.62322,0.00015,26.7103]
[1776305708586,36.0,74658.03,0.2,-0.62312,0.00015,26.71264]
[1776305709809,36.0,74660.99,0.2,-0.62268,0.00015,26.72339]
[1776305710496,36.0,74665.42,0.2,-0.62202,0.00015,26.73956]
[1776305715531,36.0,74665.62,0.2,-0.62199,0.00015,26.74025]
[1776305716121,36.0,74665.62,0.2,-0.62199,0.00015,26.74025]
[1776305716132,36.0,74665.62,0.2,-0.62199,0.00015,26.74025]
[1776305716537,36.0,74663.85,0.2,-0.62226,0.00015,26.73378]
[1776305718552,36.0,74658.94,0.2,-0.62299,0.00015,26.7158]
[1776305722581,36.0,74653.86,0.2,-0.62376,0.00015,26.6971]
[1776305727615,36.0,74657.77,0.2,-0.62317,0.00015,26.71146]
[1776305729630,36.0,74653.19,0.2,-0.62386,0.00015,26.6946]
[1776305733658,36.0,74645.49,0.2,-0.62504,0.00015,26.66277]
[1776305735675,35.99,74633.88,0.2,-0.62678,0.00015,26.61927]
[1776305740477,35.99,74637.67,0.2,-0.62622,0.00015,26.63338]
[1776305740519,35.99,74642.13,0.2,-0.62555,0.00015,26.65]
[1776305740843,35.99,74657.2,0.2,-0.62329,0.00015,26.70576]
[1776305742392,35.99,74667.06,0.2,-0.62182,0.00015,26.74169]
[1776305742984,35.99,74667.06,0.2,-0.62182,0.00015,26.74169]
[1776305743144,35.99,74667.06,0.2,-0.62182,0.00015,26.74169]
[1776305743291,35.99,74667.06,0.2,-0.62182,0.00015,26.74169]
[1776305743393,35.99,74672.18,0.2,-0.62105,0.00015,26.76018]
[1776305745697,35.99,74681.18,0.2,-0.6197,0.00015,26.79253]
[1776305746763,35.99,74686.9,0.2,-0.61884,0.00015,26.81293]
[1776305748665,35.99,74686.9,0.2,-0.61884,0.00015,26.81293]
[1776305748777,35.99,74685.51,0.2,-0.61904,0.00015,26.80811]
[1776305749784,35.99,74679.9,0.2,-0.61989,0.00015,26.78801]
[1776305754819,35.99,74678.83,0.2,-0.62005,0.00015,26.78406]
[1776305759854,35.99,74676.56,0.2,-0.6204,0.00015,26.77578]
[1776305764889,35.99,74674.76,0.2,-0.62068,0.00015,26.7692]
[1776305769923,35.99,74674.96,0.2,-0.62065,0.00015,26.76984]
[1776305772708,35.99,74675.21,0.2,-0.62061,0.00015,26.77073]
[1776305772945,35.99,74678.76,0.2,-0.62008,0.00015,26.78348]
[1776305773952,35.99,74697.68,0.2,-0.61723,0.00015,26.85087]
[1776305775037,35.99,74701.62,0.2,-0.61663,0.00015,26.86476]
[1776305781001,35.99,74702.08,0.2,-0.61655,0.00015,26.86663]
[1776305784025,35.99,74706.57,0.2,-0.61587,0.00015,26.88244]
[1776305789069,35.99,74709.5,0.2,-0.61542,0.00015,26.89277]
[1776305795102,36.0,74707.78,0.2,-0.61568,0.00015,26.88387]
[1776305800137,36.0,74704.24,0.2,-0.6162,0.00015,26.87172]
[1776305805172,36.0,74700.57,0.2,-0.61674,0.00015,26.85914]
[1776305810207,36.01,74696.63,0.2,-0.61732,0.00015,26.8456]
[1776305813227,36.01,74687.32,0.2,-0.61872,0.00015,26.81275]
[1776305815817,36.01,74685.66,0.2,-0.61897,0.00015,26.8068]
[1776305816249,36.01,74685.15,0.2,-0.61905,0.00015,26.80497]
[1776305820276,36.01,74679.29,0.2,-0.61993,0.00015,26.78395]
[1776305825629,36.01,74676.04,0.2,-0.62042,0.00015,26.77224]
[1776305827326,36.01,74669.87,0.2,-0.62135,0.00015,26.74986]
[1776305832361,36.0,74672.71,0.2,-0.62095,0.00015,26.75966]
[1776305837396,35.99,74676.6,0.2,-0.62039,0.00015,26.77318]
[1776305837971,35.99,74676.6,0.2,-0.62039,0.00015,26.77318]
[1776305841300,35.99,74679.8,0.2,-0.61992,0.00015,26.78435]
[1776305842434,35.99,74665.45,0.2,-0.62208,0.00015,26.73246]
[1776305842847,35.99,74665.45,0.2,-0.62208,0.00015,26.73246]
[1776305843609,35.99,74657.19,0.2,-0.62332,0.00015,26.70215]
[1776305843964,35.99,74657.19,0.2,-0.62332,0.00015,26.70215]
[1776305844448,35.99,74660.53,0.2,-0.62282,0.00015,26.7144]
[1776305849483,35.98,74660.2,0.2,-0.62289,0.00015,26.71283]
[1776305854517,35.98,74659.96,0.2,-0.62296,0.00015,26.7084]
[1776305857428,35.98,74659.34,0.2,-0.62306,0.00015,26.70589]
[1776305857540,35.98,74658.93,0.2,-0.62312,0.00015,26.70439]
[1776305863135,35.97,74660.04,0.2,-0.62296,0.00015,26.70828]
[1776305863583,35.97,74660.24,0.2,-0.62294,0.00015,26.70887]
[1776305864532,35.97,74660.24,0.2,-0.62294,0.00015,26.70887]
[1776305864590,35.97,74659.99,0.2,-0.62298,0.00015,26.7079]
[1776305869721,35.97,74659.95,0.2,-0.62299,0.00015,26.7076]
[1776305869822,35.97,74659.95,0.2,-0.623,0.00015,26.7075]
[1776305870041,35.97,74659.95,0.2,-0.623,0.00015,26.7075]
[1776305870632,35.97,74660.09,0.2,-0.62298,0.00015,26.70796]
[1776305875667,35.96,74659.85,0.2,-0.62303,0.00015,26.70682]
[1776305877046,35.96,74658.89,0.2,-0.62317,0.00015,26.70321]
[1776305877688,35.96,74659.22,0.2,-0.62313,0.00015,26.70438]
[1776305879152,35.96,74660.96,0.2,-0.62287,0.00015,26.71073]
[1776305879702,35.96,74660.65,0.2,-0.62292,0.00015,26.70955]
[1776305884738,35.96,74658.88,0.2,-0.62319,0.00015,26.70287]
[1776305889772,35.96,74655.34,0.2,-0.62373,0.00015,26.68966]
[1776305893801,35.96,74649.3,0.2,-0.62464,0.00015,26.66721]
[1776305898836,35.95,74647.45,0.2,-0.62493,0.00015,26.66002]
[1776305903871,35.95,74650.51,0.2,-0.62449,0.00015,26.67106]
[1776305908906,35.94,74650.42,0.2,-0.62452,0.00015,26.67043]
[1776305913942,35.94,74646.9,0.2,-0.62507,0.00015,26.6539]
[1776305914949,35.94,74641.46,0.2,-0.62589,0.00015,26.63356]
[1776305920198,35.94,74638.8,0.2,-0.62629,0.00015,26.62349]
[1776305921831,35.94,74640.45,0.2,-0.62605,0.00015,26.62965]
[1776305923007,35.94,74634.95,0.2,-0.62687,0.00015,26.60891]
[1776305928042,35.94,74636.48,0.2,-0.62665,0.00015,26.61458]
[1776305930056,35.94,74637.22,0.2,-0.62654,0.00015,26.61732]
[1776305933076,35.94,74638.77,0.2,-0.62631,0.00015,26.62308]
[1776305938116,35.93,74644.25,0.2,-0.62549,0.00015,26.64346]
[1776305943151,35.93,74642.52,0.2,-0.62576,0.00015,26.63683]
[1776305948187,35.93,74636.58,0.2,-0.62666,0.00015,26.61442]
[1776305953222,35.93,74636.44,0.2,-0.62668,0.00015,26.6138]
[1776305959264,35.93,74635.75,0.2,-0.62679,0.00015,26.61106]
[1776305963291,35.93,74642.11,0.2,-0.62584,0.00015,26.6348]
[1776305964299,35.93,74648.49,0.2,-0.62489,0.00015,26.65855]
[1776305967320,35.92,74655.38,0.2,-0.62386,0.00015,26.68393]
[1776305972355,35.92,74652.91,0.2,-0.62426,0.00015,26.67131]
[1776305977390,35.92,74652.43,0.2,-0.62435,0.00015,26.66921]
[1776305983432,35.91,74653.89,0.2,-0.62414,0.00015,26.67427]
[1776305988466,35.91,74653.43,0.2,-0.62422,0.00015,26.67231]
[1776305993502,35.91,74652.75,0.2,-0.62434,0.00015,26.66953]
[1776305996261,35.91,74652.68,0.2,-0.62435,0.00015,26.66921]
[1776305996640,35.91,74652.68,0.2,-0.62435,0.00015,26.66921]
[1776306003572,35.9,74653.16,0.2,-0.62431,0.00015,26.67036]
[1776306008607,35.89,74653.85,0.2,-0.62422,0.00015,26.67255]
[1776306010375,35.89,74653.92,0.2,-0.62421,0.00015,26.67275]
[1776306010671,35.89,74656.06,0.2,-0.62389,0.00015,26.68061]
[1776306011336,35.89,74656.06,0.2,-0.62389,0.00015,26.68061]
[1776306015284,35.89,74662.75,0.2,-0.6229,0.00015,26.70501]
[1776306015671,35.89,74662.75,0.2,-0.6229,0.00015,26.70501]
[1776306015708,35.89,74662.75,0.2,-0.6229,0.00015,26.70501]
[1776306015767,35.89,74668.94,0.2,-0.62197,0.00015,26.72759]
[1776306016663,35.89,74675.63,0.2,-0.62096,0.00015,26.75192]
[1776306018678,35.89,74676.62,0.2,-0.62081,0.00015,26.75548]
[1776306020602,35.89,74678.32,0.2,-0.62056,0.00015,26.76158]
[1776306020738,35.89,74678.32,0.2,-0.62056,0.00015,26.76158]
[1776306023713,35.89,74690.0,0.2,-0.6188,0.00015,26.80345]
[1776306024720,35.89,74699.26,0.2,-0.6174,0.00015,26.83632]
[1776306026734,35.89,74702.45,0.2,-0.61691,0.00015,26.84769]
[1776306031769,35.89,74699.79,0.2,-0.61731,0.00015,26.83545]
[1776306034573,35.89,74701.01,0.2,-0.61712,0.00015,26.83986]
[1776306034661,35.89,74701.01,0.2,-0.61712,0.00015,26.83986]
[1776306034879,35.89,74709.01,0.2,-0.61591,0.00015,26.86801]
[1776306035797,35.89,74715.55,0.2,-0.61492,0.00015,26.89083]
[1776306037811,35.89,74719.89,0.2,-0.61426,0.00015,26.9059]
[1776306042847,35.9,74726.91,0.2,-0.61319,0.00015,26.93012]
[1776306047881,35.9,74728.63,0.2,-0.61293,0.00015,26.93601]
[1776306052915,35.9,74729.93,0.2,-0.61273,0.00015,26.94047]
[1776306057951,35.9,74731.54,0.2,-0.61249,0.00015,26.946]
[1776306060670,35.9,74731.48,0.2,-0.6125,0.00015,26.9458]
[1776306060692,35.9,74731.48,0.2,-0.6125,0.00015,26.9458]
[1776306060972,35.9,74737.36,0.2,-0.61161,0.00015,26.96579]
[1776306061979,35.9,74742.03,0.2,-0.6109,0.00015,26.98156]
[1776306065000,35.9,74735.25,0.2,-0.61193,0.00015,26.95858]
[1776306070035,35.9,74734.65,0.2,-0.61202,0.00015,26.95652]
[1776306070802,35.9,74734.65,0.2,-0.61202,0.00015,26.95652]
[1776306070927,35.9,74734.65,0.2,-0.61202,0.00015,26.95652]
[1776306071042,35.9,74734.55,0.2,-0.61204,0.00015,26.95617]
[1776306072265,35.89,74733.94,0.2,-0.61213,0.00015,26.95409]
[1776306072271,35.89,74733.94,0.2,-0.61213,0.00015,26.95409]
[1776306073056,35.89,74736.32,0.2,-0.61177,0.00015,26.96216]
[1776306075070,35.89,74742.9,0.2,-0.61077,0.00015,26.98436]
[1776306080105,35.89,74749.07,0.2,-0.60984,0.00015,27.00491]
[1776306083126,35.89,74742.81,0.2,-0.6108,0.00015,26.98379]
[1776306087683,35.89,74739.58,0.2,-0.61129,0.00015,26.97283]
[1776306087784,35.89,74739.36,0.2,-0.61133,0.00015,26.97205]
[1776306089176,35.89,74732.26,0.2,-0.61241,0.00015,26.94793]
[1776306094210,35.89,74731.39,0.2,-0.61255,0.00015,26.94181]
[1776306095078,35.89,74731.39,0.2,-0.61255,0.00015,26.94181]
[1776306095218,35.89,74733.2,0.2,-0.61228,0.00015,26.94798]
[1776306097232,35.89,74742.24,0.2,-0.6109,0.00015,26.9786]
[1776306102267,35.89,74737.56,0.2,-0.61162,0.00015,26.96269]
[1776306107301,35.89,74738.29,0.2,-0.61151,0.00015,26.9651]
[1776306112337,35.89,74741.14,0.2,-0.61108,0.00015,26.97466]
[1776306113343,35.88,74747.48,0.2,-0.61012,0.00015,26.99596]
[1776306118379,35.88,74750.13,0.2,-0.60973,0.00015,27.00464]
[1776306121136,35.88,74753.8,0.2,-0.60917,0.00015,27.01679]
[1776306121846,35.88,74753.8,0.2,-0.60917,0.00015,27.01679]
[1776306121916,35.88,74766.54,0.2,-0.60724,0.00015,27.05882]
[1776306122363,35.88,74766.54,0.2,-0.60724,0.00015,27.05882]
[1776306122407,35.88,74773.08,0.2,-0.60623,0.00015,27.08037]
[1776306123810,35.88,74779.42,0.2,-0.60526,0.00015,27.10098]
[1776306126430,35.88,74779.45,0.2,-0.60526,0.00015,27.10104]
[1776306126435,35.88,74778.36,0.2,-0.60543,0.00015,27.09751]
[1776306127442,35.88,74771.76,0.2,-0.60645,0.00015,27.07581]
[1776306132129,35.87,74769.98,0.2,-0.60674,0.00015,27.06955]
[1776306132477,35.87,74771.65,0.2,-0.60649,0.00015,27.07498]
[1776306134924,35.87,74774.91,0.2,-0.60599,0.00015,27.0856]
[1776306135025,35.88,74774.84,0.2,-0.60599,0.00015,27.08559]
[1776306136505,35.88,74770.52,0.2,-0.60664,0.00015,27.07167]
[1776306141540,35.88,74771.18,0.2,-0.60654,0.00015,27.0739]
[1776306146479,35.88,74771.25,0.2,-0.60652,0.00015,27.07429]
[1776306147584,35.88,74759.74,0.2,-0.60827,0.00015,27.03646]
[1776306150445,35.88,74761.98,0.2,-0.60794,0.00015,27.04374]
[1776306150605,35.88,74762.96,0.2,-0.60779,0.00015,27.04691]
[1776306151613,35.88,74769.01,0.2,-0.60689,0.00015,27.06356]
[1776306152297,35.88,74769.01,0.2,-0.60689,0.00015,27.06356]
[1776306152620,35.88,74770.42,0.2,-0.60667,0.00015,27.06811]
[1776306157654,35.88,74767.32,0.2,-0.60714,0.00015,27.05807]
[1776306162689,35.88,74767.93,0.2,-0.60704,0.00015,27.06018]
[1776306164704,35.88,74762.34,0.2,-0.60789,0.00015,27.04188]
[1776306169738,35.88,74764.49,0.2,-0.60758,0.00015,27.04867]
[1776306174777,35.87,74756.85,0.2,-0.60876,0.00015,27.02315]
[1776306175784,35.87,74750.34,0.2,-0.60975,0.00015,27.00142]
[1776306177798,35.87,74748.9,0.2,-0.60997,0.00015,26.99652]
[1776306178337,35.87,74748.9,0.2,-0.60997,0.00015,26.99652]
[1776306178851,35.87,74748.9,0.2,-0.60997,0.00015,26.99652]
[1776306178915,35.87,74741.39,0.2,-0.61112,0.00015,26.97121]
[1776306179831,35.87,74746.32,0.2,-0.61037,0.00015,26.98781]
[1776306181076,35.87,74752.12,0.2,-0.60949,0.00015,27.00718]
[1776306186863,35.87,74751.82,0.2,-0.60954,0.00015,27.00602]
[1776306189884,35.86,74756.95,0.2,-0.60877,0.00015,27.02297]
[1776306191898,35.86,74763.34,0.2,-0.6078,0.00015,27.04403]
[1776306195926,35.86,74758.0,0.2,-0.60862,0.00015,27.02621]
[1776306196933,35.86,74752.23,0.2,-0.6095,0.00015,27.00697]
[1776306201967,35.86,74749.76,0.2,-0.60988,0.00015,26.99855]
[1776306207003,35.85,74751.01,0.2,-0.6097,0.00015,27.00254]
[1776306212038,35.85,74745.35,0.2,-0.61059,0.00015,26.98021]
[1776306214052,35.85,74749.76,0.2,-0.60992,0.00015,26.99495]
[1776306217073,35.85,74754.51,0.2,-0.6092,0.00015,27.01071]
[1776306218080,35.85,74762.06,0.2,-0.60805,0.00015,27.03571]
[1776306223115,35.84,74761.81,0.2,-0.6081,0.00015,27.03467]
[1776306226136,35.84,74756.62,0.2,-0.6089,0.00015,27.01734]
[1776306227143,35.84,74750.89,0.2,-0.60977,0.00015,26.9982]
[1776306230165,35.84,74745.78,0.2,-0.61056,0.00015,26.98095]
[1776306235224,35.84,74747.13,0.2,-0.61036,0.00015,26.98534]
[1776306240258,35.83,74746.76,0.2,-0.61042,0.00015,26.98393]
[1776306241511,35.83,74746.76,0.2,-0.61042,0.00015,26.98393]
[1776306241610,35.83,74746.76,0.2,-0.61043,0.00015,26.9839]
[1776306242554,35.83,74746.76,0.2,-0.61043,0.00015,26.9839]
[1776306242641,35.83,74743.66,0.2,-0.6109,0.00015,26.97342]
[1776306248314,35.83,74743.12,0.2,-0.61099,0.00015,26.97144]
[1776306253349,35.83,74744.02,0.2,-0.61086,0.00015,26.97435]
[1776306258384,35.83,74740.51,0.2,-0.6114,0.00015,26.96238]
[1776306262228,35.83,74740.84,0.2,-0.61135,0.00015,26.96346]
[1776306262790,35.83,74742.87,0.2,-0.61104,0.00015,26.97031]
[1776306269462,35.82,74755.61,0.2,-0.60911,0.00015,27.01284]
[1776306272144,35.82,74763.24,0.2,-0.60797,0.00015,27.03491]
[1776306272483,35.82,74753.94,0.2,-0.60938,0.00015,27.00405]
[1776306273490,35.82,74749.69,0.2,-0.61003,0.00015,26.98979]
[1776306278525,35.82,74745.38,0.2,-0.6107,0.00015,26.97518]
[1776306283560,35.82,74745.43,0.2,-0.61069,0.00015,26.97524]
[1776306288595,35.82,74748.11,0.2,-0.61029,0.00015,26.98416]
[1776306293631,35.82,74748.18,0.2,-0.61029,0.00015,26.98425]
[1776306297658,35.81,74753.57,0.2,-0.60947,0.00015,27.00218]
[1776306301687,35.81,74759.2,0.2,-0.60862,0.00015,27.02075]
[1776306305714,35.81,74753.25,0.2,-0.60954,0.00015,27.00076]
[1776306310750,35.8,74756.25,0.2,-0.60909,0.00015,27.01056]
[1776306315785,35.8,74756.24,0.2,-0.60911,0.00015,27.01032]
[1776306320821,35.8,74757.53,0.2,-0.60891,0.00015,27.01451]
[1776306325855,35.8,74757.35,0.2,-0.60895,0.00015,27.01375]
[1776306328877,35.8,74752.25,0.2,-0.60973,0.00015,26.99662]
[1776306329884,35.79,74747.74,0.2,-0.61042,0.00015,26.98143]
[1776306330925,35.79,74747.74,0.2,-0.61042,0.00015,26.98143]
[1776306331026,35.79,74744.82,0.2,-0.61088,0.00015,26.96839]
[1776306331897,35.79,74736.97,0.2,-0.61208,0.00015,26.94172]
[1776306335926,35.79,74734.87,0.2,-0.6124,0.00015,26.9345]
[1776306336643,35.79,74734.87,0.2,-0.6124,0.00015,26.9345]
[1776306336677,35.79,74734.87,0.2,-0.6124,0.00015,26.9345]
[1776306336941,35.79,74752.79,0.2,-0.60967,0.00015,26.99509]
[1776306337362,35.79,74752.79,0.2,-0.60967,0.00015,26.99509]
[1776306337944,35.79,74768.68,0.2,-0.60725,0.00015,27.04777]
[1776306338951,35.79,74770.16,0.2,-0.60702,0.00015,27.05259]
[1776306339958,35.79,74770.66,0.2,-0.60695,0.00015,27.05417]
[1776306342831,35.79,74773.45,0.2,-0.60653,0.00015,27.06316]
[1776306343050,35.79,74773.45,0.2,-0.60653,0.00015,27.06316]
[1776306343580,35.79,74773.77,0.2,-0.60649,0.00015,27.06416]
[1776306346662,35.79,74776.12,0.2,-0.60613,0.00015,27.07183]
[1776306347165,35.79,74776.12,0.2,-0.60613,0.00015,27.07183]
[1776306347215,35.79,74790.06,0.2,-0.60399,0.00015,27.11696]
[1776306348015,35.79,74800.98,0.2,-0.60232,0.00015,27.15168]
[1776306349216,35.81,74803.7,0.2,-0.60184,0.00015,27.16136]
[1776306355064,35.85,74802.08,0.2,-0.60195,0.00015,27.15878]
[1776306360137,35.88,74799.34,0.2,-0.60227,0.00015,27.15194]
[1776306360233,35.88,74799.34,0.2,-0.60227,0.00015,27.15194]
[1776306360349,35.89,74801.87,0.2,-0.60186,0.00015,27.16036]
[1776306361071,35.89,74801.87,0.2,-0.60186,0.00015,27.16036]
[1776306361107,35.89,74831.06,0.2,-0.5974,0.00015,27.25029]
[1776306361538,35.89,74831.06,0.2,-0.5974,0.00015,27.25029]
[1776306361758,35.89,74831.06,0.2,-0.5974,0.00015,27.25029]
[1776306361850,35.89,74831.06,0.2,-0.5974,0.00015,27.25029]
[1776306362287,35.89,74831.06,0.2,-0.5974,0.00015,27.25029]
[1776306362291,35.89,74851.73,0.2,-0.59423,0.00015,27.31196]
[1776306363121,35.89,74854.92,0.2,-0.59374,0.00015,27.32128]
[1776306368157,35.9,74858.35,0.2,-0.5932,0.00015,27.33152]
[1776306368570,35.9,74858.35,0.2,-0.5932,0.00015,27.33152]
[1776306371018,35.9,74854.56,0.2,-0.59378,0.00015,27.32051]
[1776306371178,35.9,74854.49,0.2,-0.59379,0.00015,27.32034]
[1776306372004,35.9,74854.49,0.2,-0.59379,0.00015,27.32034]
[1776306377221,35.9,74855.29,0.2,-0.59366,0.00015,27.32279]
[1776306380233,35.9,74854.63,0.2,-0.59376,0.00015,27.32089]
[1776306380240,35.9,74854.63,0.2,-0.59376,0.00015,27.32089]
[1776306380251,35.9,74854.63,0.2,-0.59376,0.00015,27.32089]
[1776306380263,35.9,74855.44,0.2,-0.59363,0.00015,27.32328]
[1776306380584,35.9,74855.44,0.2,-0.59363,0.00015,27.32328]
[1776306380942,35.9,74855.44,0.2,-0.59363,0.00015,27.32328]
[1776306381255,35.9,74873.55,0.2,-0.59085,0.00015,27.37568]
[1776306382262,35.92,74876.99,0.2,-0.59028,0.00015,27.38609]
[1776306387297,35.98,74878.41,0.2,-0.58989,0.00015,27.39276]
[1776306387644,35.98,74878.41,0.2,-0.58989,0.00015,27.39276]
[1776306388203,35.98,74878.41,0.2,-0.58989,0.00015,27.39276]
[1776306388947,35.98,74878.94,0.2,-0.58981,0.00015,27.3943]
[1776306389311,35.98,74876.06,0.2,-0.59025,0.00015,27.38617]
[1776306390319,35.98,74870.57,0.2,-0.59109,0.00015,27.37061]
[1776306392332,35.98,74865.02,0.2,-0.59195,0.00015,27.35169]
[1776306393534,35.98,74864.59,0.2,-0.59201,0.00015,27.35051]
[1776306393849,35.98,74864.59,0.2,-0.59201,0.00015,27.35051]
[1776306394346,35.98,74862.29,0.2,-0.59236,0.00015,27.34388]
[1776306401395,35.98,74860.51,0.2,-0.59263,0.00015,27.33875]
[1776306406432,35.98,74860.1,0.2,-0.5927,0.00015,27.33758]
[1776306411468,35.98,74861.69,0.2,-0.59245,0.00015,27.34218]
[1776306416503,35.98,74861.38,0.2,-0.5925,0.00015,27.3413]
[1776306421538,35.98,74862.12,0.2,-0.59238,0.00015,27.3435]
[1776306426574,35.99,74860.83,0.2,-0.59257,0.00015,27.33984]
[1776306429013,35.99,74860.83,0.2,-0.59257,0.00015,27.33986]
[1776306429331,35.99,74860.83,0.2,-0.59257,0.00015,27.33986]
[1776306429333,35.99,74855.35,0.2,-0.59341,0.00015,27.32397]
[1776306434271,35.99,74852.61,0.2,-0.59383,0.00015,27.31604]
[1776306434705,35.99,74852.43,0.2,-0.59385,0.00015,27.31557]
[1776306435120,35.99,74852.43,0.2,-0.59385,0.00015,27.31557]
[1776306435217,35.99,74847.49,0.2,-0.59461,0.00015,27.30104]
[1776306435538,35.99,74847.49,0.2,-0.59461,0.00015,27.30104]
[1776306437655,35.99,74837.17,0.2,-0.59619,0.00015,27.27039]
[1776306442691,35.98,74834.43,0.2,-0.59662,0.00015,27.26208]
[1776306447726,35.98,74833.16,0.2,-0.59682,0.00015,27.25816]
[1776306453769,35.98,74834.75,0.2,-0.59659,0.00015,27.25965]
[1776306456790,35.98,74839.46,0.2,-0.59588,0.00015,27.27363]
[1776306461825,35.97,74836.05,0.2,-0.59641,0.00015,27.26328]
[1776306464846,35.97,74830.69,0.2,-0.59723,0.00015,27.2471]
[1776306467519,35.97,74830.42,0.2,-0.59728,0.00015,27.24624]
[1776306468873,35.97,74822.48,0.2,-0.59849,0.00015,27.22217]
[1776306472200,35.97,74821.73,0.2,-0.59861,0.00015,27.21988]
[1776306473108,35.97,74821.69,0.2,-0.59861,0.00015,27.21975]
[1776306475203,35.97,74820.19,0.2,-0.59884,0.00015,27.21517]
[1776306475206,35.97,74820.19,0.2,-0.59884,0.00015,27.21517]
[1776306475253,35.97,74817.03,0.2,-0.59933,0.00015,27.20548]
[1776306480252,35.97,74814.13,0.2,-0.59977,0.00015,27.19656]
[1776306480968,35.97,74807.3,0.2,-0.60081,0.00015,27.17544]
[1776306483989,35.97,74804.06,0.2,-0.6013,0.00015,27.16542]
[1776306489024,35.97,74807.67,0.2,-0.60074,0.00015,27.17677]
[1776306493051,35.98,74815.37,0.2,-0.59957,0.00015,27.20062]
[1776306496764,35.98,74816.1,0.2,-0.59945,0.00015,27.2029]
[1776306498630,35.98,74818.62,0.2,-0.59907,0.00015,27.21065]
[1776306498666,35.98,74818.62,0.2,-0.59907,0.00015,27.21065]
[1776306502923,35.98,74819.74,0.2,-0.59889,0.00015,27.21409]
[1776306508157,35.98,74820.82,0.2,-0.59873,0.00015,27.2174]
[1776306513192,35.98,74822.06,0.2,-0.59855,0.00015,27.21805]
[1776306514306,35.98,74822.06,0.2,-0.59855,0.00015,27.21805]
[1776306514397,35.98,74822.03,0.2,-0.59856,0.00015,27.21795]
[1776306515649,35.98,74821.97,0.2,-0.59857,0.00015,27.21777]
[1776306519325,35.98,74821.67,0.2,-0.59861,0.00015,27.21684]
[1776306525276,35.98,74820.76,0.2,-0.59875,0.00015,27.21406]
[1776306530311,35.98,74821.36,0.2,-0.59866,0.00015,27.21589]
[1776306533786,35.98,74824.14,0.2,-0.59824,0.00015,27.22434]
[1776306538376,35.98,74824.25,0.2,-0.59822,0.00015,27.22464]
[1776306544413,35.97,74828.48,0.2,-0.59758,0.00015,27.23742]
[1776306547435,35.98,74833.67,0.2,-0.59678,0.00015,27.25306]
[1776306548442,35.98,74838.74,0.2,-0.59601,0.00015,27.26825]
[1776306549929,35.98,74838.97,0.2,-0.59597,0.00015,27.26896]
[1776306555492,35.98,74837.84,0.2,-0.59613,0.00015,27.26579]
[1776306561535,35.98,74837.65,0.2,-0.59615,0.00015,27.2654]
[1776306566570,35.99,74842.05,0.2,-0.59547,0.00015,27.27863]
[1776306568363,35.99,74842.57,0.2,-0.59539,0.00015,27.28019]
[1776306574625,35.99,74845.72,0.2,-0.59491,0.00015,27.28651]
[1776306576803,35.99,74845.81,0.2,-0.5949,0.00015,27.28679]
[1776306582682,35.99,74847.57,0.2,-0.59462,0.00015,27.2921]
[1776306588723,35.99,74847.28,0.2,-0.59466,0.00015,27.29136]
[1776306591745,36.0,74853.25,0.2,-0.59374,0.00015,27.30892]
[1776306593339,36.0,74858.33,0.2,-0.59296,0.00015,27.32372]
[1776306594437,36.0,74858.33,0.2,-0.59296,0.00015,27.32372]
[1776306594451,36.0,74858.33,0.2,-0.59296,0.00015,27.32372]
[1776306594474,36.0,74858.33,0.2,-0.59296,0.00015,27.32372]
[1776306594646,36.0,74858.33,0.2,-0.59296,0.00015,27.32372]
[1776306594519,36.0,74859.45,0.2,-0.59279,0.00015,27.32696]
[1776306594742,36.0,74859.45,0.2,-0.59279,0.00015,27.32696]
[1776306594895,36.0,74859.45,0.2,-0.59279,0.00015,27.32696]
[1776306595599,36.0,74859.45,0.2,-0.59279,0.00015,27.32696]
[1776306595070,36.0,74874.07,0.2,-0.59055,0.00015,27.36888]
[1776306595867,36.0,74874.07,0.2,-0.59055,0.00015,27.36888]
[1776306596127,36.0,74874.07,0.2,-0.59055,0.00015,27.36888]
[1776306596168,36.0,74905.56,0.2,-0.58571,0.00015,27.45628]
[1776306596917,36.0,74905.56,0.2,-0.58571,0.00015,27.45628]
[1776306597064,36.0,74905.56,0.2,-0.58571,0.00015,27.45628]
[1776306597126,36.0,74916.43,0.2,-0.58404,0.00015,27.48553]
[1776306598525,36.0,74916.43,0.2,-0.58404,0.00015,27.48553]
[1776306598533,36.0,74919.46,0.2,-0.58358,0.00015,27.49357]
[1776306599812,36.0,74913.71,0.2,-0.58446,0.00015,27.47823]
[1776306600800,36.0,74913.71,0.2,-0.58446,0.00015,27.47823]
[1776306601576,36.0,74913.71,0.2,-0.58446,0.00015,27.47823]
[1776306602426,36.0,74921.14,0.2,-0.58332,0.00015,27.49803]
[1776306603291,36.0,74927.33,0.2,-0.58237,0.00015,27.51434]
[1776306606108,36.0,74931.9,0.2,-0.58166,0.00015,27.52626]
[1776306606697,36.0,74931.9,0.2,-0.58166,0.00015,27.52626]
[1776306607603,36.0,74931.9,0.2,-0.58166,0.00015,27.52626]
[1776306606862,36.0,74931.45,0.2,-0.58173,0.00015,27.52508]
[1776306608629,36.0,74931.45,0.2,-0.58173,0.00015,27.52508]
[1776306608664,36.0,74930.18,0.2,-0.58193,0.00015,27.52175]
[1776306609434,36.0,74930.18,0.2,-0.58193,0.00015,27.52175]
[1776306609550,36.0,74930.18,0.2,-0.58193,0.00015,27.52175]
[1776306609644,36.0,74927.58,0.2,-0.58233,0.00015,27.51494]
[1776306610069,36.0,74927.58,0.2,-0.58233,0.00015,27.51494]
[1776306610233,36.0,74931.59,0.2,-0.58171,0.00015,27.52542]
[1776306610827,36.0,74931.59,0.2,-0.58171,0.00015,27.52542]
[1776306611268,36.0,74931.59,0.2,-0.58171,0.00015,27.52542]
[1776306612559,36.0,74930.37,0.2,-0.5819,0.00015,27.52223]
[1776306612678,35.99,74930.71,0.2,-0.58185,0.00015,27.52311]
[1776306613047,35.99,74938.48,0.2,-0.58065,0.00015,27.54326]
[1776306614717,35.99,74940.4,0.2,-0.58036,0.00015,27.54818]
[1776306614737,35.99,74940.4,0.2,-0.58036,0.00015,27.54818]
[1776306615266,35.99,74940.4,0.2,-0.58036,0.00015,27.54818]
[1776306617493,35.99,74942.61,0.2,-0.58002,0.00015,27.55382]
[1776306619578,35.99,74943.89,0.2,-0.57983,0.00015,27.55706]
[1776306624145,35.99,74944.48,0.2,-0.57974,0.00015,27.55848]
[1776306624732,35.99,74944.34,0.2,-0.57976,0.00015,27.55811]
[1776306630393,35.99,74948.41,0.2,-0.57914,0.00015,27.56848]
[1776306632038,35.99,74954.11,0.2,-0.57827,0.00015,27.57978]
[1776306636394,35.99,74954.27,0.2,-0.57824,0.00015,27.58016]
[1776306636577,35.99,74954.27,0.2,-0.57824,0.00015,27.58016]
[1776306636718,35.99,74952.85,0.2,-0.57846,0.00015,27.57659]
[1776306636825,35.99,74952.85,0.2,-0.57846,0.00015,27.57659]
[1776306637073,35.99,74969.83,0.2,-0.57584,0.00015,27.61878]
[1776306638332,35.99,74966.69,0.2,-0.57633,0.00015,27.61109]
[1776306641244,35.99,74966.88,0.2,-0.57629,0.00015,27.61162]
[1776306642134,35.99,74970.96,0.2,-0.57566,0.00015,27.62166]
[1776306642387,35.99,74970.96,0.2,-0.57566,0.00015,27.62166]
[1776306643160,36.0,74975.06,0.2,-0.57502,0.00015,27.6318]
[1776306643187,36.0,74962.16,0.2,-0.57701,0.00015,27.60014]
[1776306644126,36.0,74950.09,0.2,-0.57887,0.00015,27.56991]
[1776306644891,36.0,74950.09,0.2,-0.57887,0.00015,27.56991]
[1776306645097,36.0,74950.09,0.2,-0.57887,0.00015,27.56991]
[1776306645133,36.0,74950.42,0.2,-0.57882,0.00015,27.57077]
[1776306647137,36.0,74949.65,0.2,-0.57893,0.00015,27.56887]
[1776306649400,36.0,74948.94,0.2,-0.57903,0.00015,27.56718]
[1776306652104,36.01,74946.96,0.2,-0.57933,0.00015,27.56227]
[1776306655202,36.01,74941.17,0.2,-0.58022,0.00015,27.54752]
[1776306659973,36.01,74943.49,0.2,-0.57986,0.00015,27.55346]
[1776306660121,36.01,74943.49,0.2,-0.57986,0.00015,27.55346]
[1776306660495,36.01,74949.9,0.2,-0.57887,0.00015,27.56978]
[1776306661245,36.01,74955.86,0.2,-0.57795,0.00015,27.58481]
[1776306663259,36.01,74959.65,0.2,-0.57736,0.00015,27.59433]
[1776306668294,36.02,74961.42,0.2,-0.57707,0.00015,27.59899]
[1776306673386,36.02,74961.31,0.2,-0.57707,0.00015,27.59891]
[1776306674350,36.03,74968.19,0.2,-0.57601,0.00015,27.61598]
[1776306674976,36.03,74968.19,0.2,-0.57601,0.00015,27.61598]
[1776306675009,36.03,74968.19,0.2,-0.57601,0.00015,27.61598]
[1776306675241,36.03,74968.19,0.2,-0.57601,0.00015,27.61598]
[1776306675252,36.03,74968.19,0.2,-0.57601,0.00015,27.61598]
[1776306675362,36.03,74988.64,0.2,-0.57285,0.00015,27.66531]
[1776306676023,36.03,74988.64,0.2,-0.57285,0.00015,27.66531]
[1776306676334,36.03,74988.64,0.2,-0.57285,0.00015,27.66531]
[1776306676588,36.03,75003.3,0.2,-0.57058,0.00015,27.69964]
[1776306678039,36.03,75003.42,0.2,-0.57056,0.00015,27.69992]
[1776306678235,36.03,75003.42,0.2,-0.57056,0.00015,27.69992]
[1776306678379,36.03,75002.55,0.2,-0.57069,0.00015,27.69791]
[1776306679660,36.03,75002.55,0.2,-0.57069,0.00015,27.69791]
[1776306679708,36.03,75001.13,0.2,-0.57091,0.00015,27.69463]
[1776306680393,36.03,74991.54,0.2,-0.57239,0.00015,27.67223]
[1776306681400,36.05,74986.7,0.2,-0.57311,0.00015,27.66125]
[1776306684628,36.05,74986.67,0.2,-0.5731,0.00015,27.66125]
[1776306687209,36.05,74985.06,0.2,-0.57335,0.00015,27.65744]
[1776306688827,36.05,74983.14,0.2,-0.57364,0.00015,27.65291]
[1776306689542,36.05,74992.73,0.2,-0.57216,0.00015,27.67567]
[1776306690463,36.05,74998.6,0.2,-0.57125,0.00015,27.6894]
[1776306694116,36.05,74995.37,0.2,-0.57176,0.00015,27.67886]
[1776306694158,36.05,74995.37,0.2,-0.57176,0.00015,27.67886]
[1776306694496,36.06,74999.26,0.2,-0.57115,0.00015,27.68795]
[1776306695024,36.06,74999.26,0.2,-0.57115,0.00015,27.68795]
[1776306695285,36.06,74999.26,0.2,-0.57115,0.00015,27.68795]
[1776306695606,36.07,75008.88,0.2,-0.56964,0.00015,27.71048]
[1776306697517,36.09,75013.65,0.2,-0.56884,0.00015,27.72201]
[1776306698806,36.11,75013.68,0.2,-0.56881,0.00015,27.72239]
[1776306699741,36.11,75013.68,0.2,-0.56881,0.00015,27.72239]
[1776306699748,36.11,75012.63,0.2,-0.56897,0.00015,27.72005]
[1776306699915,36.11,75012.63,0.2,-0.56897,0.00015,27.72005]
[1776306700538,36.11,75013.64,0.2,-0.56881,0.00015,27.72236]
[1776306702739,36.12,75013.65,0.2,-0.56879,0.00015,27.72267]
[1776306702792,36.13,75013.11,0.2,-0.56885,0.00015,27.72174]
[1776306703559,36.14,75013.02,0.2,-0.56884,0.00015,27.72181]
[1776306704623,36.14,75013.02,0.2,-0.56884,0.00015,27.72181]
[1776306704821,36.14,75012.76,0.2,-0.56888,0.00015,27.72126]
[1776306704849,36.14,75012.76,0.2,-0.56888,0.00015,27.72126]
[1776306705032,36.14,75012.76,0.2,-0.56888,0.00015,27.72126]
[1776306705147,36.14,75012.76,0.2,-0.56888,0.00015,27.72126]
[1776306705203,36.14,75012.76,0.2,-0.56888,0.00015,27.72126]
[1776306705240,36.14,75012.76,0.2,-0.56888,0.00015,27.72126]
[1776306705573,36.15,75026.14,0.2,-0.56679,0.00015,27.75133]
[1776306706123,36.15,75026.14,0.2,-0.56679,0.00015,27.75133]
[1776306706593,36.15,75026.14,0.2,-0.56679,0.00015,27.75133]
[1776306706641,36.15,75025.47,0.2,-0.56689,0.00015,27.74987]
[1776306707692,36.15,75025.47,0.2,-0.56689,0.00015,27.74987]
[1776306708854,36.15,75022.65,0.2,-0.56733,0.00015,27.74367]
[1776306713949,36.15,75019.87,0.2,-0.56775,0.00015,27.73759]
[1776306714974,36.16,75019.47,0.2,-0.56781,0.00015,27.73672]
[1776306718468,36.16,75019.28,0.2,-0.56783,0.00015,27.73635]
[1776306720678,36.16,75028.38,0.2,-0.56643,0.00015,27.7565]
[1776306720824,36.16,75028.38,0.2,-0.56643,0.00015,27.7565]
[1776306721564,36.16,75028.38,0.2,-0.56643,0.00015,27.7565]
[1776306726724,36.16,75034.46,0.2,-0.56548,0.00015,27.76978]
[1776306727300,36.16,75034.46,0.2,-0.56548,0.00015,27.76978]
[1776306728424,36.16,75033.05,0.2,-0.5657,0.00015,27.76673]
[1776306728615,36.16,75033.05,0.2,-0.5657,0.00015,27.76673]
[1776306728762,36.16,75033.05,0.2,-0.5657,0.00015,27.76673]
[1776306728901,36.16,75033.05,0.2,-0.5657,0.00015,27.76673]
[1776306729034,36.16,75033.05,0.2,-0.5657,0.00015,27.76673]
[1776306729746,36.16,75071.89,0.2,-0.5597,0.00015,27.84791]
[1776306730197,36.16,75071.89,0.2,-0.5597,0.00015,27.84791]
[1776306730208,36.16,75071.89,0.2,-0.5597,0.00015,27.84791]
[1776306730784,36.16,75081.46,0.2,-0.55822,0.00015,27.86699]
[1776306731215,36.16,75081.46,0.2,-0.55822,0.00015,27.86699]
[1776306731216,36.16,75081.46,0.2,-0.55822,0.00015,27.86699]
[1776306731806,36.16,75079.73,0.2,-0.55849,0.00015,27.86357]
[1776306732800,36.16,75068.97,0.2,-0.56015,0.00015,27.84207]
[1776306733507,36.16,75068.97,0.2,-0.56015,0.00015,27.84207]
[1776306733623,36.16,75068.97,0.2,-0.56015,0.00015,27.84207]
[1776306733767,36.16,75068.97,0.2,-0.56015,0.00015,27.84207]
[1776306733811,36.16,75080.97,0.2,-0.5583,0.00015,27.86604]
[1776306734063,36.16,75080.97,0.2,-0.5583,0.00015,27.86604]
[1776306734212,36.16,75080.97,0.2,-0.5583,0.00015,27.86604]
[1776306734612,36.16,75080.97,0.2,-0.5583,0.00015,27.86604]
[1776306734818,36.16,75093.44,0.2,-0.55637,0.00015,27.8903]
[1776306736671,36.16,75089.59,0.2,-0.55696,0.00015,27.88288]
[1776306736832,36.16,75089.26,0.2,-0.55702,0.00015,27.88223]
[1776306737157,36.16,75089.26,0.2,-0.55702,0.00015,27.88223]
[1776306737224,36.16,75089.26,0.2,-0.55702,0.00015,27.88223]
[1776306737491,36.16,75089.26,0.2,-0.55702,0.00015,27.88223]
[1776306737837,36.16,75089.26,0.2,-0.55702,0.00015,27.88223]
[1776306738576,36.16,75089.26,0.2,-0.55702,0.00015,27.88223]
[1776306738678,36.16,75088.57,0.2,-0.55712,0.00015,27.88091]
[1776306739094,36.16,75088.57,0.2,-0.55712,0.00015,27.88091]
[1776306739097,36.16,75086.41,0.2,-0.55745,0.00015,27.87671]
[1776306740075,36.16,75086.41,0.2,-0.55745,0.00015,27.87671]
[1776306740152,36.16,75087.07,0.2,-0.55735,0.00015,27.87801]
[1776306741565,36.16,75087.07,0.2,-0.55735,0.00015,27.87801]
[1776306741659,36.17,75080.49,0.2,-0.55835,0.00015,27.86528]
[1776306743162,36.17,75075.68,0.2,-0.5591,0.00015,27.85574]
[1776306743264,36.17,75075.68,0.2,-0.5591,0.00015,27.85574]
[1776306744267,36.18,75071.36,0.2,-0.55974,0.00015,27.84731]
[1776306744288,36.19,75062.32,0.2,-0.56113,0.00015,27.82907]
[1776306746122,36.19,75057.84,0.2,-0.56182,0.00015,27.81987]
[1776306746238,36.19,75057.84,0.2,-0.56182,0.00015,27.81987]
[1776306746902,36.2,75049.84,0.2,-0.56302,0.00015,27.8036]
[1776306748916,36.23,75042.56,0.2,-0.5641,0.00015,27.78874]
[1776306750893,36.24,75046.28,0.2,-0.5635,0.00015,27.7969]
[1776306751063,36.24,75046.28,0.2,-0.5635,0.00015,27.7969]
[1776306752962,36.26,75043.7,0.2,-0.56386,0.00015,27.78888]
[1776306753634,36.26,75043.7,0.2,-0.56386,0.00015,27.78888]
[1776306753830,36.26,75043.7,0.2,-0.56386,0.00015,27.78888]
[1776306753726,36.28,75038.27,0.2,-0.56464,0.00015,27.77792]
[1776306755384,36.29,75039.9,0.2,-0.56437,0.00015,27.78169]
[1776306755443,36.29,75046.81,0.2,-0.5633,0.00015,27.7963]
[1776306756075,36.29,75046.81,0.2,-0.5633,0.00015,27.7963]
[1776306757979,36.32,75056.73,0.2,-0.56172,0.00015,27.81759]
[1776306763015,36.33,75052.26,0.2,-0.5624,0.00015,27.80845]
[1776306768050,36.33,75052.86,0.2,-0.5623,0.00015,27.80978]
[1776306773084,36.34,75056.67,0.2,-0.56169,0.00015,27.81787]
[1776306775099,36.36,75051.52,0.2,-0.56245,0.00015,27.80754]
[1776306780134,36.37,75051.53,0.2,-0.56242,0.00015,27.80796]
[1776306781666,36.37,75051.53,0.2,-0.56242,0.00015,27.80796]
[1776306781931,36.37,75048.91,0.2,-0.56281,0.00015,27.80255]
[1776306785089,36.38,75043.27,0.2,-0.56366,0.00015,27.79097]
[1776306787515,36.4,75040.94,0.2,-0.56398,0.00015,27.78648]
[1776306787532,36.4,75040.94,0.2,-0.56398,0.00015,27.78648]
[1776306787538,36.4,75040.94,0.2,-0.56398,0.00015,27.78648]
[1776306787826,36.4,75040.94,0.2,-0.56398,0.00015,27.78648]
[1776306787845,36.4,75040.94,0.2,-0.56398,0.00015,27.78648]
[1776306787665,36.42,75042.5,0.2,-0.5637,0.00015,27.79018]
[1776306787964,36.42,75042.5,0.2,-0.5637,0.00015,27.79018]
[1776306788166,36.42,75042.5,0.2,-0.5637,0.00015,27.79018]
[1776306788473,36.42,75042.5,0.2,-0.5637,0.00015,27.79018]
[1776306788497,36.42,75034.48,0.2,-0.56493,0.00015,27.77317]
[1776306789197,36.42,75020.55,0.2,-0.56707,0.00015,27.74293]
[1776306793554,36.42,75023.95,0.2,-0.56655,0.00015,27.75043]
[1776306796464,36.42,75025.61,0.2,-0.56629,0.00015,27.75406]
[1776306798015,36.42,75032.32,0.2,-0.56526,0.00015,27.76855]
[1776306798662,36.42,75032.32,0.2,-0.56526,0.00015,27.76855]
[1776306800123,36.42,75030.49,0.2,-0.56554,0.00015,27.76463]
[1776306800308,36.42,75024.9,0.2,-0.5664,0.00015,27.75253]
[1776306803217,36.42,75027.57,0.2,-0.56599,0.00015,27.75832]
[1776306803329,36.42,75030.77,0.2,-0.5655,0.00015,27.76523]
[1776306804174,36.42,75030.77,0.2,-0.5655,0.00015,27.76523]
[1776306804336,36.42,75028.91,0.2,-0.56579,0.00015,27.76121]
[1776306809370,36.42,75025.7,0.2,-0.56628,0.00015,27.75425]
[1776306812351,36.42,75022.8,0.2,-0.56673,0.00015,27.74484]
[1776306812964,36.42,75021.33,0.2,-0.56695,0.00015,27.74164]
[1776306812993,36.42,75021.33,0.2,-0.56695,0.00015,27.74164]
[1776306813061,36.42,75021.33,0.2,-0.56695,0.00015,27.74164]
[1776306815478,36.42,75023.47,0.2,-0.56662,0.00015,27.74635]
[1776306815741,36.42,75023.47,0.2,-0.56662,0.00015,27.74635]
[1776306816266,36.42,75023.55,0.2,-0.56661,0.00015,27.74653]
[1776306816419,36.42,75026.06,0.2,-0.56623,0.00015,27.75199]
[1776306818434,36.42,75031.11,0.2,-0.56545,0.00015,27.7629]
[1776306819319,36.42,75031.11,0.2,-0.56545,0.00015,27.7629]
[1776306820450,36.42,75039.75,0.2,-0.56413,0.00015,27.78133]
[1776306823631,36.42,75045.73,0.2,-0.56321,0.00015,27.794]
[1776306824479,36.42,75052.1,0.2,-0.56223,0.00015,27.80723]
[1776306827628,36.43,75050.54,0.2,-0.56247,0.00015,27.80403]
[1776306827682,36.43,75050.54,0.2,-0.56247,0.00015,27.80403]
[1776306827715,36.43,75050.54,0.2,-0.56247,0.00015,27.80403]
[1776306828097,36.43,75047.14,0.2,-0.56299,0.00015,27.79699]
[1776306828507,36.43,75039.96,0.2,-0.56409,0.00015,27.78192]
[1776306830231,36.43,75037.67,0.2,-0.56444,0.00015,27.77708]
[1776306833323,36.43,75034.67,0.2,-0.5649,0.00015,27.77069]
[1776306834549,36.43,75042.47,0.2,-0.5637,0.00015,27.78725]
[1776306835138,36.43,75042.47,0.2,-0.5637,0.00015,27.78725]
[1776306840731,36.43,75042.36,0.2,-0.56371,0.00015,27.78711]
[1776306841716,36.43,75042.52,0.2,-0.56368,0.00015,27.78748]
[1776306841793,36.43,75042.52,0.2,-0.56368,0.00015,27.78748]
[1776306842606,36.43,75029.19,0.2,-0.56572,0.00015,27.75907]
[1776306843566,36.43,75029.19,0.2,-0.56572,0.00015,27.75907]
[1776306843618,36.43,75023.74,0.2,-0.56656,0.00015,27.74724]
[1776306844281,36.43,75023.74,0.2,-0.56656,0.00015,27.74724]
[1776306844620,36.43,75028.67,0.2,-0.5658,0.00015,27.75793]
[1776306846808,36.43,75024.54,0.2,-0.56644,0.00015,27.74897]
[1776306846889,36.43,75024.54,0.2,-0.56644,0.00015,27.74897]
[1776306846927,36.43,75024.54,0.2,-0.56644,0.00015,27.74897]
[1776306847642,36.43,75033.54,0.2,-0.56506,0.00015,27.76843]
[1776306850825,36.44,75035.56,0.2,-0.56474,0.00015,27.77279]
[1776306854528,36.44,75032.87,0.2,-0.56515,0.00015,27.76705]
[1776306854821,36.44,75032.87,0.2,-0.56515,0.00015,27.76705]
[1776306856644,36.44,75033.07,0.2,-0.56512,0.00015,27.76747]
[1776306856706,36.43,75033.57,0.2,-0.56505,0.00015,27.76853]
[1776306858309,36.43,75033.07,0.2,-0.56512,0.00015,27.76746]
[1776306858348,36.43,75033.07,0.2,-0.56512,0.00015,27.76746]
[1776306859725,36.43,75030.31,0.2,-0.56555,0.00015,27.76153]
[1776306863892,36.43,75028.9,0.2,-0.56576,0.00015,27.75848]
[1776306863909,36.43,75028.9,0.2,-0.56576,0.00015,27.75848]
[1776306867786,36.43,75022.54,0.2,-0.56674,0.00015,27.74467]
[1776306871572,36.43,75022.25,0.2,-0.56678,0.00015,27.74404]
[1776306871586,36.43,75022.25,0.2,-0.56678,0.00015,27.74404]
[1776306871819,36.43,75019.19,0.2,-0.56726,0.00015,27.73425]
[1776306872823,36.43,75013.8,0.2,-0.56808,0.00015,27.72235]
[1776306873650,36.43,75013.8,0.2,-0.56808,0.00015,27.72235]
[1776306874345,36.44,75013.31,0.2,-0.56816,0.00015,27.72127]
[1776306875118,36.44,75012.04,0.2,-0.56835,0.00015,27.71846]
[1776306875844,36.44,75001.44,0.2,-0.56997,0.00015,27.69464]
[1776306877859,36.45,74997.26,0.2,-0.57059,0.00015,27.68539]
[1776306878161,36.45,74997.26,0.2,-0.57059,0.00015,27.68539]
[1776306882894,36.48,74991.39,0.2,-0.57142,0.00015,27.67277]
[1776306885458,36.48,74989.35,0.2,-0.57172,0.00015,27.66812]
[1776306887958,36.49,74983.4,0.2,-0.5726,0.00015,27.6547]
[1776306888048,36.5,74982.96,0.2,-0.57263,0.00015,27.65407]
[1776306893971,36.58,74977.95,0.2,-0.57321,0.00015,27.6447]
[1776306895407,36.6,74978.77,0.2,-0.57306,0.00015,27.64702]
[1776306895985,36.61,74978.99,0.2,-0.573,0.00015,27.64791]
[1776306901022,36.61,74977.62,0.2,-0.57319,0.00015,27.64492]
[1776306901042,36.61,74977.62,0.2,-0.57319,0.00015,27.64492]
[1776306901107,36.61,74977.62,0.2,-0.57319,0.00015,27.64492]
[1776306901203,36.61,74977.62,0.2,-0.57319,0.00015,27.64492]
[1776306901534,36.61,74977.62,0.2,-0.57319,0.00015,27.64492]
[1776306901607,36.61,74977.62,0.2,-0.57319,0.00015,27.64492]
[1776306901690,36.62,74978.62,0.2,-0.57303,0.00015,27.64734]
[1776306902328,36.62,74972.08,0.2,-0.57403,0.00015,27.63189]
[1776306903036,36.62,74966.88,0.2,-0.57482,0.00015,27.61953]
[1776306904079,36.62,74966.88,0.2,-0.57482,0.00015,27.61953]
[1776306904095,36.62,74970.36,0.2,-0.57429,0.00015,27.62782]
[1776306905860,36.62,74970.36,0.2,-0.57429,0.00015,27.62782]
[1776306905888,36.62,74970.36,0.2,-0.57429,0.00015,27.62782]
[1776306905952,36.62,74970.36,0.2,-0.57429,0.00015,27.62782]
[1776306906071,36.62,74975.06,0.2,-0.57357,0.00015,27.63894]
[1776306907396,36.62,74975.06,0.2,-0.57357,0.00015,27.63894]
[1776306907457,36.62,74975.06,0.2,-0.57357,0.00015,27.63894]
[1776306907517,36.62,74975.06,0.2,-0.57357,0.00015,27.63894]
[1776306907580,36.62,74975.06,0.2,-0.57357,0.00015,27.63894]
[1776306907618,36.62,74977.82,0.2,-0.57315,0.00015,27.64543]
[1776306909092,36.62,74982.88,0.2,-0.57238,0.00015,27.65726]
[1776306910945,36.62,74990.79,0.2,-0.57118,0.00015,27.67549]
[1776306916141,36.62,74995.39,0.2,-0.57048,0.00015,27.68598]
[1776306918954,36.62,74995.53,0.2,-0.57046,0.00015,27.68632]
[1776306919951,36.62,74995.67,0.2,-0.57044,0.00015,27.68665]
[1776306919162,36.62,74996.27,0.2,-0.57035,0.00015,27.68803]
[1776306920170,36.62,74996.34,0.2,-0.57034,0.00015,27.6882]
[1776306924782,36.62,74997.84,0.2,-0.5701,0.00015,27.69164]
[1776306924812,36.62,74997.84,0.2,-0.5701,0.00015,27.69164]
[1776306924903,36.62,74997.49,0.2,-0.57016,0.00015,27.69087]
[1776306925902,36.62,74997.49,0.2,-0.57016,0.00015,27.69087]
[1776306925995,36.62,75006.05,0.2,-0.56885,0.00015,27.71011]
[1776306926211,36.62,75012.56,0.2,-0.56786,0.00015,27.72455]
[1776306928370,36.62,75019.99,0.2,-0.56673,0.00015,27.74082]
[1776306929635,36.62,75019.99,0.2,-0.56673,0.00015,27.74082]
[1776306929844,36.62,75019.99,0.2,-0.56673,0.00015,27.74082]
[1776306930173,36.62,75023.23,0.2,-0.56624,0.00015,27.74782]
[1776306930245,36.62,75030.09,0.2,-0.56519,0.00015,27.76256]
[1776306931566,36.62,75030.09,0.2,-0.56519,0.00015,27.76256]
[1776306931979,36.62,75030.09,0.2,-0.56519,0.00015,27.76256]
[1776306931982,36.62,75041.53,0.2,-0.56346,0.00015,27.78363]
[1776306932258,36.62,75048.53,0.2,-0.56239,0.00015,27.79815]
[1776306933265,36.62,75053.89,0.2,-0.56157,0.00015,27.80913]
[1776306939306,36.62,75055.9,0.2,-0.56126,0.00015,27.81328]
[1776306941160,36.62,75054.17,0.2,-0.56152,0.00015,27.80978]
[1776306941320,36.62,75054.94,0.2,-0.5614,0.00015,27.81136]
[1776306945633,36.63,75054.42,0.2,-0.56148,0.00015,27.81036]
[1776306945712,36.63,75054.42,0.2,-0.56148,0.00015,27.81038]
[1776306947711,36.63,75055.14,0.2,-0.56137,0.00015,27.81186]
[1776306947787,36.63,75055.25,0.2,-0.56135,0.00015,27.81212]
[1776306949298,36.63,75053.53,0.2,-0.56161,0.00015,27.80861]
[1776306949378,36.63,75053.32,0.2,-0.56164,0.00015,27.8082]
[1776306951392,36.63,75058.76,0.2,-0.56081,0.00015,27.81927]
[1776306956453,36.63,75061.56,0.2,-0.56037,0.00015,27.82496]
[1776306961488,36.64,75062.49,0.2,-0.56023,0.00015,27.82688]
[1776306964367,36.64,75062.02,0.2,-0.5603,0.00015,27.82596]
[1776306964509,36.64,75063.49,0.2,-0.56007,0.00015,27.82891]
[1776306966132,36.64,75065.47,0.2,-0.55977,0.00015,27.83287]
[1776306966140,36.64,75065.47,0.2,-0.55977,0.00015,27.83287]
[1776306966335,36.64,75065.47,0.2,-0.55977,0.00015,27.83287]
[1776306966581,36.64,75066.17,0.2,-0.55966,0.00015,27.83427]
[1776306969522,36.64,75068.66,0.2,-0.55928,0.00015,27.83922]
[1776306969965,36.64,75065.38,0.2,-0.55978,0.00015,27.83271]
[1776306970804,36.64,75046.53,0.2,-0.56266,0.00015,27.79448]
[1776306975791,36.64,75045.25,0.2,-0.56285,0.00015,27.79181]
[1776306975803,36.64,75045.25,0.2,-0.56285,0.00015,27.79181]
[1776306975903,36.64,75045.72,0.2,-0.56278,0.00015,27.7928]
[1776306976272,36.64,75045.72,0.2,-0.56278,0.00015,27.7928]
[1776306976595,36.64,75050.97,0.2,-0.56198,0.00015,27.80361]
[1776306977602,36.64,75056.4,0.2,-0.56115,0.00015,27.81467]
[1776306983104,36.64,75060.16,0.2,-0.56058,0.00015,27.82225]
[1776306983644,36.64,75064.53,0.2,-0.55991,0.00015,27.831]
[1776306984278,36.64,75064.53,0.2,-0.55991,0.00015,27.831]
[1776306986494,36.64,75066.83,0.2,-0.55956,0.00015,27.83557]
[1776306986537,36.64,75066.83,0.2,-0.55956,0.00015,27.83557]
[1776306986603,36.64,75066.83,0.2,-0.55956,0.00015,27.83557]
[1776306986786,36.64,75066.83,0.2,-0.55956,0.00015,27.83557]
[1776306986990,36.64,75066.83,0.2,-0.55956,0.00015,27.83557]
[1776306987055,36.64,75077.11,0.2,-0.55799,0.00015,27.85576]
[1776306987614,36.64,75077.11,0.2,-0.55799,0.00015,27.85576]
[1776306987797,36.64,75083.22,0.2,-0.55706,0.00015,27.86756]
[1776306989687,36.64,75083.34,0.2,-0.55704,0.00015,27.86776]
[1776306990775,36.64,75083.34,0.2,-0.55704,0.00015,27.86776]
[1776306991044,36.64,75077.96,0.2,-0.55787,0.00015,27.85432]
[1776306991180,36.64,75077.96,0.2,-0.55787,0.00015,27.85432]
[1776306991504,36.64,75077.96,0.2,-0.55787,0.00015,27.85432]
[1776306991984,36.64,75064.17,0.2,-0.55998,0.00015,27.82718]
[1776306992709,36.64,75055.25,0.2,-0.56134,0.00015,27.80922]
[1776306993812,36.64,75055.25,0.2,-0.56134,0.00015,27.80922]
[1776306993861,36.64,75052.95,0.2,-0.56169,0.00015,27.80453]
[1776306994723,36.64,75040.57,0.2,-0.56358,0.00015,27.77895]
[1776306996737,36.64,75047.27,0.2,-0.56256,0.00015,27.79285]
[1776306997431,36.64,75047.27,0.2,-0.56256,0.00015,27.79285]
[1776306997744,36.64,75055.13,0.2,-0.56136,0.00015,27.80895]
[1776306998357,36.64,75055.13,0.2,-0.56136,0.00015,27.80895]
[1776306999683,36.64,75055.74,0.2,-0.56126,0.00015,27.8102]
[1776306999758,36.64,75055.4,0.2,-0.56132,0.00015,27.8095]
[1776307000911,36.64,75055.4,0.2,-0.56132,0.00015,27.8095]
[1776307001012,36.64,75055.33,0.2,-0.56133,0.00015,27.80936]
[1776307006806,36.64,75049.42,0.2,-0.56223,0.00015,27.79727]
[1776307008821,36.63,75038.6,0.2,-0.56388,0.00015,27.77473]
[1776307010834,36.63,75044.27,0.2,-0.56302,0.00015,27.78655]
[1776307011312,36.63,75044.27,0.2,-0.56302,0.00015,27.78655]
[1776307011860,36.63,75044.27,0.2,-0.56302,0.00015,27.78655]
[1776307011954,36.63,75037.53,0.2,-0.56405,0.00015,27.77244]
[1776307012351,36.63,75037.53,0.2,-0.56405,0.00015,27.77244]
[1776307012849,36.63,75032.43,0.2,-0.56483,0.00015,27.76164]
[1776307014852,36.63,75031.98,0.2,-0.5649,0.00015,27.76066]
[1776307014859,36.63,75031.98,0.2,-0.5649,0.00015,27.76066]
[1776307014914,36.63,75031.98,0.2,-0.5649,0.00015,27.76066]
[1776307015016,36.63,75041.23,0.2,-0.56349,0.00015,27.78013]
[1776307015874,36.63,75046.05,0.2,-0.56276,0.00015,27.79016]
[1776307020909,36.63,75046.49,0.2,-0.56269,0.00015,27.79108]
[1776307022923,36.63,75041.6,0.2,-0.56344,0.00015,27.78089]
[1776307023930,36.63,75035.11,0.2,-0.56443,0.00015,27.76723]
[1776307026616,36.62,75030.65,0.2,-0.56511,0.00015,27.75771]
[1776307027074,36.62,75030.65,0.2,-0.56511,0.00015,27.75771]
[1776307027967,36.62,75020.07,0.2,-0.56673,0.00015,27.73489]
[1776307029984,36.62,75024.86,0.2,-0.566,0.00015,27.74523]
[1776307030339,36.62,75024.86,0.2,-0.566,0.00015,27.74523]
[1776307031998,36.62,75031.18,0.2,-0.56504,0.00015,27.75875]
[1776307033463,36.62,75031.61,0.2,-0.56498,0.00015,27.75964]
[1776307037033,36.62,75042.7,0.2,-0.56329,0.00015,27.78296]
[1776307037631,36.62,75042.7,0.2,-0.56329,0.00015,27.78296]
[1776307041323,36.62,75046.7,0.2,-0.56268,0.00015,27.79128]
[1776307042069,36.62,75056.81,0.2,-0.56114,0.00015,27.81198]
[1776307044083,36.62,75060.95,0.2,-0.5605,0.00015,27.82035]
[1776307045966,36.62,75060.49,0.2,-0.56057,0.00015,27.81944]
[1776307051132,36.62,75057.84,0.2,-0.56099,0.00015,27.81098]
[1776307054070,36.62,75058.74,0.2,-0.56085,0.00015,27.81279]
[1776307054153,36.62,75058.11,0.2,-0.56095,0.00015,27.81151]
[1776307055160,36.62,75053.07,0.2,-0.56172,0.00015,27.80126]
[1776307060262,36.62,75051.15,0.2,-0.56201,0.00015,27.79732]
[1776307060301,36.62,75051.15,0.2,-0.56201,0.00015,27.79732]
[1776307060509,36.62,75051.15,0.2,-0.56201,0.00015,27.79732]
[1776307060548,36.62,75051.15,0.2,-0.56201,0.00015,27.79732]
[1776307061427,36.62,75051.15,0.2,-0.56201,0.00015,27.79732]
[1776307061441,36.62,75051.15,0.2,-0.56201,0.00015,27.79732]
[1776307061705,36.62,75051.15,0.2,-0.56201,0.00015,27.79732]
[1776307062256,36.62,75051.12,0.2,-0.56202,0.00015,27.79725]
[1776307062297,36.62,75043.58,0.2,-0.56317,0.00015,27.78164]
[1776307063215,36.61,75035.45,0.2,-0.56441,0.00015,27.76456]
[1776307065118,36.61,75040.65,0.2,-0.56362,0.00015,27.77548]
[1776307065230,36.61,75046.01,0.2,-0.5628,0.00015,27.78664]
[1776307068336,36.61,75047.17,0.2,-0.56263,0.00015,27.78905]
[1776307073433,36.61,75052.7,0.2,-0.56178,0.00015,27.80041]
[1776307073831,36.61,75052.7,0.2,-0.56178,0.00015,27.80041]
[1776307073893,36.61,75052.77,0.2,-0.56177,0.00015,27.80054]
[1776307076224,36.61,75053.41,0.2,-0.56168,0.00015,27.80181]
[1776307076307,36.61,75053.15,0.2,-0.56172,0.00015,27.80124]
[1776307081342,36.6,75051.33,0.2,-0.56202,0.00015,27.79734]
[1776307085266,36.6,75052.05,0.2,-0.56191,0.00015,27.79875]
[1776307086333,36.6,75051.27,0.2,-0.56204,0.00015,27.79709]
[1776307086560,36.6,75051.27,0.2,-0.56204,0.00015,27.79709]
[1776307086761,36.59,75048.46,0.2,-0.56247,0.00015,27.79127]
[1776307087393,36.59,75054.89,0.2,-0.56149,0.00015,27.80442]
[1776307089633,36.59,75058.51,0.2,-0.56094,0.00015,27.81174]
[1776307089784,36.59,75058.51,0.2,-0.56094,0.00015,27.81174]
[1776307091101,36.59,75062.41,0.2,-0.56035,0.00015,27.81959]
[1776307091148,36.59,75067.42,0.2,-0.55958,0.00015,27.82958]
[1776307091959,36.59,75067.42,0.2,-0.55958,0.00015,27.82958]
[1776307092429,36.59,75060.0,0.2,-0.56072,0.00015,27.81472]
[1776307095299,36.59,75055.28,0.2,-0.56144,0.00015,27.80514]
[1776307096205,36.59,75055.28,0.2,-0.56144,0.00015,27.80514]
[1776307096457,36.59,75047.61,0.2,-0.56261,0.00015,27.78939]
[1776307099391,36.59,75043.27,0.2,-0.56327,0.00015,27.78038]
[1776307099988,36.59,75043.27,0.2,-0.56327,0.00015,27.78038]
[1776307100009,36.59,75042.58,0.2,-0.56338,0.00015,27.77892]
[1776307100486,36.59,75034.43,0.2,-0.56462,0.00015,27.76177]
[1776307104220,36.59,75036.43,0.2,-0.56432,0.00015,27.76596]
[1776307104513,36.58,75037.81,0.2,-0.56412,0.00015,27.76882]
[1776307106850,36.58,75038.76,0.2,-0.56397,0.00015,27.7708]
[1776307106873,36.58,75038.76,0.2,-0.56397,0.00015,27.7708]
[1776307106925,36.58,75038.76,0.2,-0.56397,0.00015,27.7708]
[1776307107041,36.58,75038.65,0.2,-0.56399,0.00015,27.77054]
[1776307107534,36.58,75045.28,0.2,-0.56298,0.00015,27.78441]
[1776307108611,36.58,75045.28,0.2,-0.56298,0.00015,27.78441]
[1776307108836,36.58,75045.28,0.2,-0.56298,0.00015,27.78441]
[1776307111295,36.58,75047.32,0.2,-0.56267,0.00015,27.78864]
[1776307111538,36.58,75047.32,0.2,-0.56267,0.00015,27.78864]
[1776307112570,36.58,75053.72,0.2,-0.5617,0.00015,27.79871]
[1776307113511,36.58,75053.72,0.2,-0.5617,0.00015,27.79871]
[1776307113576,36.58,75058.94,0.2,-0.5609,0.00015,27.80932]
[1776307114354,36.58,75058.94,0.2,-0.5609,0.00015,27.80932]
[1776307114853,36.58,75058.94,0.2,-0.5609,0.00015,27.80932]
[1776307115782,36.58,75071.54,0.2,-0.55898,0.00015,27.83446]
[1776307116652,36.58,75071.54,0.2,-0.55898,0.00015,27.83446]
[1776307117604,36.58,75065.72,0.2,-0.55987,0.00015,27.82294]
[1776307118750,36.58,75065.72,0.2,-0.55987,0.00015,27.82294]
[1776307118849,36.58,75061.87,0.2,-0.56045,0.00015,27.81523]
[1776307121813,36.58,75058.49,0.2,-0.56098,0.00015,27.80836]
[1776307121897,36.58,75058.45,0.2,-0.56098,0.00015,27.80825]
[1776307125444,36.58,75061.07,0.2,-0.56059,0.00015,27.81349]
[1776307125969,36.58,75061.07,0.2,-0.56059,0.00015,27.81349]
[1776307125983,36.58,75061.07,0.2,-0.56059,0.00015,27.81349]
[1776307126026,36.57,75059.45,0.2,-0.56084,0.00015,27.81018]
[1776307126386,36.57,75059.45,0.2,-0.56084,0.00015,27.81018]
[1776307126559,36.57,75059.45,0.2,-0.56084,0.00015,27.81018]
[1776307127147,36.57,75044.73,0.2,-0.56309,0.00015,27.77999]
[1776307132537,36.57,75047.35,0.2,-0.56269,0.00015,27.78544]
[1776307133017,36.57,75047.35,0.2,-0.56269,0.00015,27.78544]
[1776307138696,36.57,75048.23,0.2,-0.56255,0.00015,27.78726]
[1776307139216,36.57,75048.23,0.2,-0.56255,0.00015,27.78726]
[1776307138752,36.57,75044.0,0.2,-0.5632,0.00015,27.77848]
[1776307139760,36.57,75045.37,0.2,-0.56299,0.00015,27.78133]
[1776307142771,36.57,75048.98,0.2,-0.56244,0.00015,27.78881]
[1776307143000,36.57,75052.86,0.2,-0.56185,0.00015,27.79678]
[1776307145802,36.57,75060.19,0.2,-0.56073,0.00015,27.81166]
[1776307150064,36.57,75061.18,0.2,-0.56058,0.00015,27.81363]
[1776307155850,36.57,75065.0,0.2,-0.56,0.00015,27.82126]
[1776307155930,36.57,75065.0,0.2,-0.56,0.00015,27.82126]
[1776307155950,36.57,75064.35,0.2,-0.5601,0.00015,27.81996]
[1776307157564,36.57,75063.97,0.2,-0.56016,0.00015,27.81919]
[1776307158257,36.57,75063.97,0.2,-0.56016,0.00015,27.81919]
[1776307157886,36.57,75062.14,0.2,-0.56044,0.00015,27.81552]
[1776307162922,36.57,75062.64,0.2,-0.56036,0.00015,27.81651]
[1776307164102,36.57,75062.64,0.2,-0.56036,0.00015,27.81651]
[1776307164157,36.57,75062.64,0.2,-0.56036,0.00015,27.81651]
[1776307164196,36.57,75062.74,0.2,-0.56035,0.00015,27.81671]
[1776307165984,36.57,75061.97,0.2,-0.56046,0.00015,27.81516]
[1776307166046,36.57,75057.02,0.2,-0.56122,0.00015,27.80515]
[1776307166441,36.57,75057.02,0.2,-0.56122,0.00015,27.80515]
[1776307166950,36.57,75044.97,0.2,-0.56306,0.00015,27.78038]
[1776307168965,36.57,75045.88,0.2,-0.56292,0.00015,27.78227]
[1776307174004,36.57,75045.43,0.2,-0.563,0.00015,27.77827]
[1776307176221,36.57,75045.4,0.2,-0.563,0.00015,27.77821]
[1776307178281,36.57,75045.51,0.2,-0.56299,0.00015,27.77844]
[1776307179040,36.57,75045.54,0.2,-0.56298,0.00015,27.7785]
[1776307184076,36.57,75046.13,0.2,-0.56289,0.00015,27.77973]
[1776307184350,36.57,75046.13,0.2,-0.56289,0.00015,27.77973]
[1776307186090,36.57,75046.16,0.2,-0.56289,0.00015,27.77979]
[1776307190567,36.57,75047.16,0.2,-0.56273,0.00015,27.78186]
[1776307190580,36.57,75047.16,0.2,-0.56273,0.00015,27.78186]
[1776307190587,36.57,75047.16,0.2,-0.56273,0.00015,27.78186]
[1776307190597,36.57,75047.16,0.2,-0.56273,0.00015,27.78186]
[1776307190621,36.57,75047.16,0.2,-0.56273,0.00015,27.78186]
[1776307191125,36.57,75050.22,0.2,-0.56227,0.00015,27.78818]
[1776307191770,36.57,75050.22,0.2,-0.56227,0.00015,27.78818]
[1776307192132,36.57,75055.33,0.2,-0.56149,0.00015,27.79864]
[1776307194313,36.57,75056.62,0.2,-0.56129,0.00015,27.80126]
[1776307196160,36.57,75067.0,0.2,-0.5597,0.00015,27.82215]
[1776307201022,36.57,75068.48,0.2,-0.55947,0.00015,27.8251]
[1776307201115,36.57,75068.48,0.2,-0.55947,0.00015,27.8251]
[1776307201197,36.57,75073.79,0.2,-0.55866,0.00015,27.83558]
[1776307202207,36.57,75085.87,0.2,-0.55681,0.00015,27.859]
[1776307203223,36.57,75092.44,0.2,-0.55581,0.00015,27.87148]
[1776307204222,36.57,75087.05,0.2,-0.55664,0.00015,27.86124]
[1776307207246,36.57,75089.82,0.2,-0.55621,0.00015,27.86649]
[1776307212283,36.57,75095.18,0.2,-0.5554,0.00015,27.87658]
[1776307215121,36.57,75098.47,0.2,-0.55489,0.00015,27.88273]
[1776307215565,36.57,75102.56,0.2,-0.55427,0.00015,27.89031]
[1776307218028,36.57,75109.02,0.2,-0.55328,0.00015,27.90214]
[1776307222697,36.56,75112.78,0.2,-0.55271,0.00015,27.90892]
[1776307223777,36.56,75113.91,0.2,-0.55253,0.00015,27.91094]
[1776307223865,36.56,75113.91,0.2,-0.55253,0.00015,27.91094]
[1776307223867,36.56,75113.91,0.2,-0.55253,0.00015,27.91094]
[1776307223908,36.56,75113.91,0.2,-0.55253,0.00015,27.91094]
[1776307223954,36.56,75113.91,0.2,-0.55253,0.00015,27.91094]
[1776307223960,36.56,75113.91,0.2,-0.55253,0.00015,27.91094]
[1776307224056,36.56,75113.91,0.2,-0.55253,0.00015,27.91094]
[1776307224233,36.56,75113.91,0.2,-0.55253,0.00015,27.91094]
[1776307224257,36.56,75113.76,0.2,-0.55256,0.00015,27.91066]
[1776307225306,36.56,75121.56,0.2,-0.55136,0.00015,27.92458]
[1776307225556,36.56,75121.56,0.2,-0.55136,0.00015,27.92458]
[1776307226320,36.56,75123.51,0.2,-0.55106,0.00015,27.92803]
[1776307227291,36.56,75123.51,0.2,-0.55106,0.00015,27.92803]
[1776307227303,36.56,75123.51,0.2,-0.55106,0.00015,27.92803]
[1776307228677,36.56,75123.24,0.2,-0.5511,0.00015,27.92756]
[1776307228777,36.56,75123.24,0.2,-0.5511,0.00015,27.92756]
[1776307228866,36.56,75123.24,0.2,-0.5511,0.00015,27.92756]
[1776307228965,36.56,75123.24,0.2,-0.5511,0.00015,27.92756]
[1776307228969,36.56,75123.24,0.2,-0.5511,0.00015,27.92756]
[1776307229175,36.56,75123.24,0.2,-0.5511,0.00015,27.92756]
[1776307229276,36.56,75122.73,0.2,-0.55118,0.00015,27.92668]
[1776307229443,36.56,75122.73,0.2,-0.55118,0.00015,27.92668]
[1776307229475,36.56,75122.73,0.2,-0.55118,0.00015,27.92668]
[1776307229981,36.56,75122.73,0.2,-0.55118,0.00015,27.92668]
[1776307230000,36.56,75122.73,0.2,-0.55118,0.00015,27.92668]
[1776307230125,36.56,75122.73,0.2,-0.55118,0.00015,27.92668]
[1776307230352,36.56,75122.73,0.2,-0.55118,0.00015,27.92668]
[1776307230985,36.56,75123.03,0.2,-0.55113,0.00015,27.92721]
[1776307231221,36.56,75123.03,0.2,-0.55113,0.00015,27.92721]
[1776307231288,36.56,75128.89,0.2,-0.55024,0.00015,27.93437]
[1776307233574,36.56,75126.31,0.2,-0.55064,0.00015,27.92986]
[1776307233921,36.56,75124.3,0.2,-0.55095,0.00015,27.92633]
[1776307234726,36.56,75124.3,0.2,-0.55095,0.00015,27.92633]
[1776307235015,36.56,75124.3,0.2,-0.55095,0.00015,27.92633]
[1776307236007,36.56,75123.15,0.2,-0.55113,0.00015,27.92429]
[1776307236794,36.56,75125.5,0.2,-0.55077,0.00015,27.92843]
[1776307238511,36.56,75130.53,0.2,-0.54999,0.00015,27.9372]
[1776307239767,36.56,75131.9,0.2,-0.54978,0.00015,27.93957]
[1776307239885,36.56,75131.9,0.2,-0.54978,0.00015,27.93957]
[1776307244507,36.56,75137.48,0.2,-0.54893,0.00015,27.94915]
[1776307249542,36.57,75139.71,0.2,-0.54858,0.00015,27.95302]
[1776307254577,36.57,75141.84,0.2,-0.54824,0.00015,27.95669]
[1776307258606,36.58,75147.14,0.2,-0.54742,0.00015,27.96561]
[1776307263641,36.58,75145.96,0.2,-0.5476,0.00015,27.96371]
[1776307268103,36.58,75144.06,0.2,-0.54788,0.00015,27.96057]
[1776307268123,36.58,75144.06,0.2,-0.54788,0.00015,27.96057]
[1776307268156,36.58,75144.06,0.2,-0.54788,0.00015,27.96057]
[1776307268223,36.58,75144.06,0.2,-0.54788,0.00015,27.96057]
[1776307268228,36.58,75144.06,0.2,-0.54788,0.00015,27.96057]
[1776307268301,36.58,75144.06,0.2,-0.54788,0.00015,27.96057]
[1776307268384,36.59,75143.92,0.2,-0.5479,0.00015,27.96036]
[1776307268677,36.59,75135.14,0.2,-0.54925,0.00015,27.9455]
[1776307269684,36.59,75126.85,0.2,-0.55052,0.00015,27.93117]
[1776307272383,36.59,75125.2,0.2,-0.55077,0.00015,27.92829]
[1776307272705,36.59,75126.77,0.2,-0.55053,0.00015,27.93105]
[1776307277740,36.59,75124.57,0.2,-0.55086,0.00015,27.92722]
[1776307281768,36.59,75118.52,0.2,-0.55179,0.00015,27.91656]
[1776307286803,36.59,75119.14,0.2,-0.55169,0.00015,27.91767]
[1776307292131,36.59,75117.25,0.2,-0.55198,0.00015,27.91434]
[1776307292152,36.59,75117.22,0.2,-0.55198,0.00015,27.91124]
[1776307292844,36.59,75110.85,0.2,-0.55296,0.00015,27.89979]
[1776307294859,36.59,75105.69,0.2,-0.55375,0.00015,27.89038]
[1776307300045,36.59,75105.47,0.2,-0.55379,0.00015,27.88996]
[1776307303143,36.59,75104.95,0.2,-0.55387,0.00015,27.88898]
[1776307307377,36.59,75104.03,0.2,-0.55401,0.00015,27.88727]
[1776307307949,36.59,75107.62,0.2,-0.55346,0.00015,27.89383]
[1776307308956,36.59,75113.67,0.2,-0.55254,0.00015,27.90479]
[1776307312067,36.59,75118.7,0.2,-0.55177,0.00015,27.91375]
[1776307312797,36.59,75118.7,0.2,-0.55177,0.00015,27.91375]
[1776307312985,36.59,75117.97,0.2,-0.55188,0.00015,27.91245]
[1776307314122,36.59,75117.97,0.2,-0.55188,0.00015,27.91245]
[1776307314127,36.59,75115.47,0.2,-0.55227,0.00015,27.90797]
[1776307314721,36.59,75115.47,0.2,-0.55227,0.00015,27.90797]
[1776307315913,36.58,75120.21,0.2,-0.55154,0.00015,27.91641]
[1776307316215,36.59,75123.47,0.2,-0.55104,0.00015,27.92219]
[1776307318203,36.59,75127.58,0.2,-0.55041,0.00015,27.92938]
[1776307318830,36.59,75129.45,0.2,-0.55012,0.00015,27.93264]
[1776307319416,36.59,75129.45,0.2,-0.55012,0.00015,27.93264]
[1776307319449,36.59,75129.45,0.2,-0.55012,0.00015,27.93264]
[1776307320037,36.59,75129.08,0.2,-0.55018,0.00015,27.932]
[1776307320984,36.59,75129.08,0.2,-0.55018,0.00015,27.932]
[1776307321044,36.59,75123.21,0.2,-0.55108,0.00015,27.92175]
[1776307322053,36.59,75116.55,0.2,-0.5521,0.00015,27.90991]
[1776307324455,36.58,75112.98,0.2,-0.55265,0.00015,27.90349]
[1776307325072,36.58,75115.54,0.2,-0.55226,0.00015,27.90807]
[1776307327428,36.58,75115.54,0.2,-0.55226,0.00015,27.90805]
[1776307327086,36.58,75120.59,0.2,-0.55149,0.00015,27.91704]
[1776307327626,36.58,75120.59,0.2,-0.55149,0.00015,27.91704]
[1776307328093,36.58,75130.48,0.2,-0.54997,0.00015,27.93435]
[1776307329100,36.58,75137.67,0.2,-0.54887,0.00015,27.94669]
[1776307330513,36.58,75136.22,0.2,-0.54909,0.00015,27.94422]
[1776307331127,36.58,75136.22,0.2,-0.54909,0.00015,27.94422]
[1776307332955,36.58,75135.89,0.2,-0.54914,0.00015,27.94366]
[1776307335284,36.58,75135.8,0.2,-0.54916,0.00015,27.9435]
[1776307341184,36.58,75133.57,0.2,-0.5495,0.00015,27.93969]
[1776307342508,36.58,75133.99,0.2,-0.54943,0.00015,27.94041]
[1776307348233,36.58,75137.83,0.2,-0.54885,0.00015,27.94697]
[1776307352067,36.58,75140.32,0.2,-0.54847,0.00015,27.94811]
[1776307357297,36.58,75145.35,0.2,-0.5477,0.00015,27.95654]
[1776307360929,36.58,75143.65,0.2,-0.54796,0.00015,27.95369]
[1776307361252,36.58,75143.65,0.2,-0.54796,0.00015,27.95369]
[1776307361325,36.58,75154.51,0.2,-0.5463,0.00015,27.97166]
[1776307361562,36.58,75154.51,0.2,-0.5463,0.00015,27.97166]
[1776307361624,36.58,75154.51,0.2,-0.5463,0.00015,27.97166]
[1776307361921,36.58,75154.51,0.2,-0.5463,0.00015,27.97166]
[1776307362106,36.58,75154.51,0.2,-0.5463,0.00015,27.97166]
[1776307362244,36.58,75154.51,0.2,-0.5463,0.00015,27.97166]
[1776307362401,36.58,75160.51,0.2,-0.54538,0.00015,27.98138]
[1776307363529,36.58,75161.88,0.2,-0.54517,0.00015,27.98358]
[1776307364346,36.58,75160.51,0.2,-0.54538,0.00015,27.98138]
[1776307365812,36.58,75159.64,0.2,-0.54551,0.00015,27.97999]
[1776307366833,36.58,75157.51,0.2,-0.54584,0.00015,27.97655]
[1776307366954,36.58,75157.51,0.2,-0.54584,0.00015,27.97655]
[1776307367233,36.58,75157.51,0.2,-0.54584,0.00015,27.97655]
[1776307367367,36.58,75159.65,0.2,-0.54551,0.00015,27.98001]
[1776307367723,36.58,75159.65,0.2,-0.54551,0.00015,27.98001]
[1776307368374,36.58,75166.12,0.2,-0.54451,0.00015,27.99035]
[1776307368651,36.58,75166.12,0.2,-0.54451,0.00015,27.99035]
[1776307368750,36.58,75166.12,0.2,-0.54451,0.00015,27.99035]
[1776307370021,36.58,75167.31,0.2,-0.54433,0.00015,27.99224]
[1776307370038,36.58,75167.31,0.2,-0.54433,0.00015,27.99224]
[1776307370388,36.58,75169.13,0.2,-0.54405,0.00015,27.99511]
[1776307371327,36.58,75169.13,0.2,-0.54405,0.00015,27.99511]
[1776307371354,36.58,75169.13,0.2,-0.54405,0.00015,27.99511]
[1776307371424,36.58,75169.13,0.2,-0.54405,0.00015,27.99511]
[1776307371472,36.58,75169.13,0.2,-0.54405,0.00015,27.99511]
[1776307371528,36.58,75167.15,0.2,-0.54435,0.00015,27.99199]
[1776307372402,36.58,75173.23,0.2,-0.54342,0.00015,28.00152]
[1776307373359,36.58,75173.23,0.2,-0.54342,0.00015,28.00152]
[1776307373417,36.58,75175.76,0.2,-0.54303,0.00015,28.00544]
[1776307374184,36.58,75175.76,0.2,-0.54303,0.00015,28.00544]
[1776307374424,36.58,75185.34,0.2,-0.54156,0.00015,28.02005]
[1776307375431,36.58,75191.1,0.2,-0.54068,0.00015,28.02864]
[1776307379910,36.58,75193.75,0.2,-0.54027,0.00015,28.03255]
[1776307380073,36.58,75193.75,0.2,-0.54027,0.00015,28.03255]
[1776307380150,36.58,75193.75,0.2,-0.54027,0.00015,28.03255]
[1776307381039,36.58,75197.8,0.2,-0.53965,0.00015,28.03847]
[1776307381175,36.58,75197.8,0.2,-0.53965,0.00015,28.03847]
[1776307381474,36.58,75192.87,0.2,-0.5404,0.00015,28.03125]
[1776307382481,36.58,75186.53,0.2,-0.54138,0.00015,28.02182]
[1776307386322,36.58,75183.44,0.2,-0.54186,0.00015,28.01716]
[1776307387736,36.58,75181.59,0.2,-0.54214,0.00015,28.01435]
[1776307387942,36.58,75181.59,0.2,-0.54214,0.00015,28.01435]
[1776307388523,36.58,75191.2,0.2,-0.54066,0.00015,28.02877]
[1776307390537,36.58,75197.82,0.2,-0.53965,0.00015,28.03846]
[1776307393432,36.58,75197.98,0.2,-0.53963,0.00015,28.03869]
[1776307393537,36.58,75197.98,0.2,-0.53963,0.00015,28.03869]
[1776307393609,36.58,75198.16,0.2,-0.5396,0.00015,28.03894]
[1776307393837,36.58,75198.16,0.2,-0.5396,0.00015,28.03894]
[1776307394574,36.58,75204.19,0.2,-0.53867,0.00015,28.04762]
[1776307396898,36.58,75205.89,0.2,-0.53841,0.00015,28.05005]
[1776307398574,36.58,75207.51,0.2,-0.53816,0.00015,28.05235]
[1776307400503,36.58,75208.41,0.2,-0.53802,0.00015,28.05362]
[1776307400617,36.58,75214.22,0.2,-0.53713,0.00015,28.06174]
[1776307402212,36.58,75214.22,0.2,-0.53713,0.00015,28.06174]
[1776307402228,36.58,75214.22,0.2,-0.53713,0.00015,28.06174]
[1776307402304,36.58,75219.56,0.2,-0.53631,0.00015,28.06908]
[1776307402745,36.58,75219.56,0.2,-0.53631,0.00015,28.06908]
[1776307402920,36.58,75219.56,0.2,-0.53631,0.00015,28.06908]
[1776307402958,36.58,75219.56,0.2,-0.53631,0.00015,28.06908]
[1776307402987,36.58,75219.56,0.2,-0.53631,0.00015,28.06908]
[1776307403086,36.58,75219.56,0.2,-0.53631,0.00015,28.06908]
[1776307403196,36.58,75219.56,0.2,-0.53631,0.00015,28.06908]
[1776307403332,36.58,75219.56,0.2,-0.53631,0.00015,28.06908]
[1776307403452,36.58,75219.56,0.2,-0.53631,0.00015,28.06908]
[1776307404312,36.58,75234.2,0.2,-0.53406,0.00015,28.08859]
[1776307404679,36.58,75234.2,0.2,-0.53406,0.00015,28.08859]
[1776307404684,36.58,75234.2,0.2,-0.53406,0.00015,28.08859]
[1776307404779,36.58,75239.9,0.2,-0.53318,0.00015,28.09594]
[1776307405657,36.58,75239.9,0.2,-0.53318,0.00015,28.09594]
[1776307406658,36.58,75226.68,0.2,-0.53521,0.00015,28.07868]
[1776307408388,36.58,75226.68,0.2,-0.53521,0.00015,28.07868]
[1776307408472,36.58,75226.68,0.2,-0.53521,0.00015,28.07868]
[1776307408537,36.58,75223.12,0.2,-0.53576,0.00015,28.0739]
[1776307408673,36.58,75217.3,0.2,-0.53666,0.00015,28.06598]
[1776307411694,36.58,75211.2,0.2,-0.5376,0.00015,28.05447]
[1776307412788,36.58,75211.2,0.2,-0.5376,0.00015,28.05447]
[1776307413744,36.58,75212.26,0.2,-0.53744,0.00015,28.05595]
[1776307414233,36.58,75221.54,0.2,-0.53601,0.00015,28.06871]
[1776307414715,36.58,75234.79,0.2,-0.53397,0.00015,28.0863]
[1776307416837,36.58,75236.46,0.2,-0.53371,0.00015,28.08847]
[1776307419749,36.58,75226.88,0.2,-0.53518,0.00015,28.0759]
[1776307424609,36.58,75225.67,0.2,-0.53537,0.00015,28.07428]
[1776307425792,36.58,75216.99,0.2,-0.53671,0.00015,28.06251]
[1776307428813,36.58,75211.69,0.2,-0.53752,0.00015,28.05517]
[1776307430053,36.58,75211.69,0.2,-0.53752,0.00015,28.05517]
[1776307430111,36.58,75210.69,0.2,-0.53767,0.00015,28.05377]
[1776307430921,36.58,75210.69,0.2,-0.53767,0.00015,28.05377]
[1776307431010,36.58,75198.91,0.2,-0.53949,0.00015,28.037]
[1776307432841,36.58,75200.25,0.2,-0.53928,0.00015,28.03893]
[1776307437876,36.58,75193.05,0.2,-0.54039,0.00015,28.02841]
[1776307442911,36.58,75195.67,0.2,-0.53999,0.00015,28.03223]
[1776307447946,36.57,75198.26,0.2,-0.53959,0.00015,28.03599]
[1776307452980,36.57,75197.32,0.2,-0.53974,0.00015,28.03461]
[1776307454661,36.57,75198.88,0.2,-0.5395,0.00015,28.03687]
[1776307454774,36.57,75198.88,0.2,-0.5395,0.00015,28.03687]
[1776307455473,36.57,75198.88,0.2,-0.5395,0.00015,28.03687]
[1776307455574,36.57,75204.89,0.2,-0.53858,0.00015,28.04551]
[1776307458360,36.57,75203.03,0.2,-0.53886,0.00015,28.04286]
[1776307458436,36.57,75202.05,0.2,-0.53901,0.00015,28.04146]
[1776307461838,36.57,75198.81,0.2,-0.53951,0.00015,28.03679]
[1776307461912,36.57,75198.81,0.2,-0.53951,0.00015,28.03679]
[1776307462044,36.57,75207.37,0.2,-0.53819,0.00015,28.04905]
[1776307463051,36.57,75214.82,0.2,-0.53705,0.00015,28.05947]
[1776307464994,36.57,75215.7,0.2,-0.53691,0.00015,28.06068]
[1776307466081,36.57,75216.45,0.2,-0.5368,0.00015,28.06172]
[1776307467081,36.57,75229.19,0.2,-0.53484,0.00015,28.07892]
[1776307470103,36.58,75232.9,0.2,-0.53426,0.00015,28.08382]
[1776307473124,36.58,75238.04,0.2,-0.53348,0.00015,28.08744]
[1776307475844,36.58,75237.81,0.2,-0.53351,0.00015,28.08715]
[1776307475859,36.58,75237.81,0.2,-0.53351,0.00015,28.08715]
[1776307475906,36.58,75237.81,0.2,-0.53351,0.00015,28.08715]
[1776307475982,36.58,75237.81,0.2,-0.53351,0.00015,28.08715]
[1776307476079,36.58,75237.81,0.2,-0.53351,0.00015,28.08715]
[1776307479609,36.58,75236.31,0.2,-0.53374,0.00015,28.08523]
[1776307481542,36.58,75230.97,0.2,-0.53456,0.00015,28.07827]
[1776307481180,36.58,75218.91,0.2,-0.53641,0.00015,28.0621]
[1776307483194,36.58,75224.33,0.2,-0.53558,0.00015,28.06944]
[1776307486448,36.58,75224.38,0.2,-0.53557,0.00015,28.06952]
[1776307487485,36.58,75224.23,0.2,-0.53559,0.00015,28.06933]
[1776307493264,36.59,75222.73,0.2,-0.53581,0.00015,28.06736]
[1776307495067,36.59,75221.98,0.2,-0.53593,0.00015,28.06636]
[1776307499393,36.59,75216.36,0.2,-0.53679,0.00015,28.0587]
[1776307501558,36.59,75216.57,0.2,-0.53676,0.00015,28.05898]
[1776307502333,36.59,75225.31,0.2,-0.53542,0.00015,28.07084]
[1776307503086,36.59,75225.31,0.2,-0.53542,0.00015,28.07084]
[1776307503340,36.59,75241.25,0.2,-0.53296,0.00015,28.09165]
[1776307504347,36.59,75246.7,0.2,-0.53212,0.00015,28.09853]
[1776307504809,36.59,75246.7,0.2,-0.53212,0.00015,28.09853]
[1776307504833,36.59,75246.7,0.2,-0.53212,0.00015,28.09853]
[1776307504987,36.59,75246.7,0.2,-0.53212,0.00015,28.09853]
[1776307505231,36.59,75246.7,0.2,-0.53212,0.00015,28.09853]
[1776307505359,36.59,75246.7,0.2,-0.53212,0.00015,28.09853]
[1776307505660,36.59,75255.24,0.2,-0.53081,0.00015,28.10905]
[1776307506655,36.59,75267.89,0.2,-0.52886,0.00015,28.12407]
[1776307510351,36.59,75269.68,0.2,-0.52859,0.00015,28.12614]
[1776307510488,36.59,75269.68,0.2,-0.52859,0.00015,28.12614]
[1776307510563,36.59,75269.68,0.2,-0.52859,0.00015,28.12614]
[1776307510749,36.59,75273.46,0.2,-0.52801,0.00015,28.13046]
[1776307511324,36.59,75273.46,0.2,-0.52801,0.00015,28.13046]
[1776307512822,36.59,75279.15,0.2,-0.52713,0.00015,28.13688]
[1776307517205,36.6,75280.13,0.2,-0.52698,0.00015,28.13798]
[1776307517207,36.6,75280.13,0.2,-0.52698,0.00015,28.13798]
[1776307517245,36.6,75280.13,0.2,-0.52698,0.00015,28.13798]
[1776307517445,36.59,75278.39,0.2,-0.52725,0.00015,28.13604]
[1776307522480,36.6,75272.96,0.2,-0.52808,0.00015,28.12993]
[1776307524513,36.6,75273.21,0.2,-0.52804,0.00015,28.13022]
[1776307524539,36.6,75273.21,0.2,-0.52804,0.00015,28.13022]
[1776307524564,36.6,75273.21,0.2,-0.52804,0.00015,28.13022]
[1776307524587,36.6,75273.21,0.2,-0.52804,0.00015,28.13022]
[1776307524689,36.6,75273.21,0.2,-0.52804,0.00015,28.13022]
[1776307524613,36.6,75269.26,0.2,-0.52865,0.00015,28.12569]
[1776307524873,36.6,75269.26,0.2,-0.52865,0.00015,28.12569]
[1776307525620,36.6,75269.26,0.2,-0.52865,0.00015,28.12569]
[1776307525649,36.6,75254.92,0.2,-0.53085,0.00015,28.1087]
[1776307526507,36.6,75259.41,0.2,-0.53016,0.00015,28.11411]
[1776307531543,36.6,75253.08,0.2,-0.53114,0.00015,28.10341]
[1776307533557,36.6,75243.52,0.2,-0.53261,0.00015,28.09153]
[1776307533937,36.6,75243.52,0.2,-0.53261,0.00015,28.09153]
[1776307534339,36.6,75243.52,0.2,-0.53261,0.00015,28.09153]
[1776307534564,36.6,75231.44,0.2,-0.53447,0.00015,28.07598]
[1776307536224,36.6,75228.31,0.2,-0.53495,0.00015,28.07185]
[1776307537591,36.6,75244.17,0.2,-0.53251,0.00015,28.09236]
[1776307538598,36.6,75249.46,0.2,-0.53169,0.00015,28.09897]
[1776307541089,36.6,75251.51,0.2,-0.53138,0.00015,28.1015]
[1776307546603,36.61,75250.55,0.2,-0.53152,0.00015,28.10033]
[1776307546930,36.61,75249.54,0.2,-0.53168,0.00015,28.09908]
[1776307547662,36.61,75235.52,0.2,-0.53383,0.00015,28.08133]
[1776307548670,36.61,75232.61,0.2,-0.53428,0.00015,28.07754]
[1776307549211,36.61,75232.61,0.2,-0.53428,0.00015,28.07754]
[1776307549677,36.61,75226.42,0.2,-0.53523,0.00015,28.06937]
[1776307551264,36.61,75222.24,0.2,-0.53587,0.00015,28.06377]
[1776307556490,36.61,75224.07,0.2,-0.53559,0.00015,28.06625]
[1776307560140,36.61,75214.56,0.2,-0.53705,0.00015,28.05331]
[1776307560199,36.61,75214.56,0.2,-0.53705,0.00015,28.05331]
[1776307560557,36.61,75214.56,0.2,-0.53705,0.00015,28.05331]
[1776307560567,36.61,75214.56,0.2,-0.53705,0.00015,28.05331]
[1776307560655,36.61,75214.56,0.2,-0.53705,0.00015,28.05331]
[1776307560652,36.61,75214.48,0.2,-0.53706,0.00015,28.05321]
[1776307561471,36.61,75202.17,0.2,-0.53895,0.00015,28.03588]
[1776307561900,36.61,75187.34,0.2,-0.54123,0.00015,28.01417]
[1776307562779,36.61,75171.4,0.2,-0.54367,0.00015,27.98982]
[1776307564294,36.61,75171.4,0.2,-0.54367,0.00015,27.98982]
[1776307564441,36.61,75168.06,0.2,-0.54419,0.00015,27.98459]
[1776307565644,36.61,75162.16,0.2,-0.54509,0.00015,27.97523]
[1776307566243,36.61,75162.16,0.2,-0.54509,0.00015,27.97523]
[1776307568384,36.61,75157.86,0.2,-0.54575,0.00015,27.96833]
[1776307568483,36.61,75157.86,0.2,-0.54575,0.00015,27.96833]
[1776307568553,36.61,75157.86,0.2,-0.54575,0.00015,27.96833]
[1776307568677,36.61,75157.86,0.2,-0.54575,0.00015,27.96833]
[1776307568870,36.61,75156.05,0.2,-0.54603,0.00015,27.96541]
[1776307569537,36.61,75150.25,0.2,-0.54692,0.00015,27.95592]
[1776307570836,36.61,75156.4,0.2,-0.54597,0.00015,27.96598]
[1776307572585,36.61,75156.4,0.2,-0.54597,0.00015,27.96598]
[1776307572775,36.61,75158.29,0.2,-0.54568,0.00015,27.96904]
[1776307578895,36.61,75161.4,0.2,-0.54521,0.00015,27.97401]
[1776307582204,36.61,75160.16,0.2,-0.5454,0.00015,27.97201]
[1776307584651,36.61,75163.47,0.2,-0.54489,0.00015,27.9773]
[1776307584763,36.61,75163.67,0.2,-0.54486,0.00015,27.9776]
[1776307584828,36.61,75163.67,0.2,-0.54486,0.00015,27.9776]
[1776307584922,36.61,75163.67,0.2,-0.54486,0.00015,27.9776]
[1776307585039,36.61,75163.67,0.2,-0.54486,0.00015,27.9776]
[1776307585066,36.61,75163.67,0.2,-0.54486,0.00015,27.9776]
[1776307585100,36.61,75163.67,0.2,-0.54486,0.00015,27.9776]
[1776307586951,36.61,75158.17,0.2,-0.54571,0.00015,27.96877]
[1776307589807,36.61,75155.84,0.2,-0.54607,0.00015,27.96499]
[1776307589911,36.61,75155.84,0.2,-0.54607,0.00015,27.96499]
[1776307589972,36.61,75158.88,0.2,-0.5456,0.00015,27.96991]
[1776307590978,36.61,75164.25,0.2,-0.54478,0.00015,27.9785]
[1776307593629,36.61,75164.85,0.2,-0.54469,0.00015,27.97638]
[1776307593728,36.6,75164.7,0.2,-0.54472,0.00015,27.97613]
[1776307596341,36.6,75159.22,0.2,-0.54556,0.00015,27.96736]
[1776307597745,36.6,75159.22,0.2,-0.54556,0.00015,27.96736]
[1776307597767,36.6,75156.94,0.2,-0.54591,0.00015,27.96366]
[1776307597832,36.6,75156.94,0.2,-0.54591,0.00015,27.96366]
[1776307598011,36.6,75156.94,0.2,-0.54591,0.00015,27.96366]
[1776307598028,36.6,75156.63,0.2,-0.54596,0.00015,27.96316]
[1776307601226,36.6,75159.74,0.2,-0.54548,0.00015,27.96818]
[1776307601330,36.6,75159.74,0.2,-0.54548,0.00015,27.96818]
[1776307601427,36.6,75159.74,0.2,-0.54548,0.00015,27.96818]
[1776307601520,36.6,75159.74,0.2,-0.54548,0.00015,27.96818]
[1776307601547,36.6,75159.74,0.2,-0.54548,0.00015,27.96818]
[1776307601652,36.6,75159.74,0.2,-0.54548,0.00015,27.96818]
[1776307601727,36.6,75161.11,0.2,-0.54527,0.00015,27.97037]
[1776307602049,36.6,75161.11,0.2,-0.54527,0.00015,27.97037]
[1776307602201,36.6,75161.11,0.2,-0.54527,0.00015,27.97037]
[1776307602334,36.6,75161.11,0.2,-0.54527,0.00015,27.97037]
[1776307602435,36.6,75154.25,0.2,-0.54633,0.00015,27.95927]
[1776307602824,36.6,75154.25,0.2,-0.54633,0.00015,27.95927]
[1776307603308,36.6,75154.25,0.2,-0.54633,0.00015,27.95927]
[1776307603447,36.6,75154.25,0.2,-0.54633,0.00015,27.95927]
[1776307603485,36.6,75126.29,0.2,-0.55061,0.00015,27.91203]
[1776307604242,36.6,75126.29,0.2,-0.55061,0.00015,27.91203]
[1776307604343,36.6,75112.27,0.2,-0.55276,0.00015,27.88714]
[1776307605351,36.6,75112.27,0.2,-0.55276,0.00015,27.88714]
[1776307605671,36.6,75112.27,0.2,-0.55276,0.00015,27.88714]
[1776307605716,36.6,75112.27,0.2,-0.55276,0.00015,27.88714]
[1776307605729,36.6,75103.59,0.2,-0.55409,0.00015,27.8713]
[1776307606511,36.6,75103.59,0.2,-0.55409,0.00015,27.8713]
[1776307606565,36.6,75108.7,0.2,-0.55331,0.00015,27.88064]
[1776307607742,36.6,75108.7,0.2,-0.55331,0.00015,27.88064]
[1776307607746,36.6,75108.7,0.2,-0.55331,0.00015,27.88064]
[1776307607098,36.6,75117.09,0.2,-0.55203,0.00015,27.89576]
[1776307608300,36.6,75117.09,0.2,-0.55203,0.00015,27.89576]
[1776307608446,36.6,75117.09,0.2,-0.55203,0.00015,27.89576]
[1776307608584,36.6,75118.67,0.2,-0.55179,0.00015,27.89857]
[1776307612134,36.6,75124.48,0.2,-0.55089,0.00015,27.90884]
[1776307614945,36.6,75124.11,0.2,-0.55095,0.00015,27.9082]
[1776307614956,36.6,75124.11,0.2,-0.55095,0.00015,27.9082]
[1776307615026,36.6,75124.11,0.2,-0.55095,0.00015,27.9082]
[1776307615080,36.6,75124.11,0.2,-0.55095,0.00015,27.9082]
[1776307615163,36.6,75122.35,0.2,-0.55122,0.00015,27.90511]
[1776307616169,36.6,75104.3,0.2,-0.55399,0.00015,27.8726]
[1776307617176,36.6,75096.96,0.2,-0.55511,0.00015,27.85899]
[1776307619415,36.6,75096.19,0.2,-0.55523,0.00015,27.85755]
[1776307620659,36.6,75093.29,0.2,-0.55567,0.00015,27.8521]
[1776307620871,36.6,75090.62,0.2,-0.55608,0.00015,27.84706]
[1776307621779,36.6,75090.62,0.2,-0.55608,0.00015,27.84706]
[1776307621785,36.6,75084.66,0.2,-0.557,0.00015,27.8357]
[1776307622326,36.6,75084.66,0.2,-0.557,0.00015,27.8357]
[1776307622404,36.6,75075.51,0.2,-0.5584,0.00015,27.81798]
[1776307624450,36.6,75079.05,0.2,-0.55786,0.00015,27.82486]
[1776307625887,36.6,75075.68,0.2,-0.55837,0.00015,27.81827]
[1776307626736,36.6,75070.55,0.2,-0.55916,0.00015,27.80816]
[1776307627050,36.6,75070.55,0.2,-0.55916,0.00015,27.80816]
[1776307627086,36.6,75070.55,0.2,-0.55916,0.00015,27.80816]
[1776307628254,36.6,75065.04,0.2,-0.56001,0.00015,27.79721]
[1776307630981,36.59,75063.15,0.2,-0.5603,0.00015,27.7934]
[1776307633237,36.59,75070.59,0.2,-0.55916,0.00015,27.80818]
[1776307634479,36.59,75070.99,0.2,-0.5591,0.00015,27.80896]
[1776307635351,36.59,75070.92,0.2,-0.55912,0.00015,27.80879]
[1776307637623,36.59,75076.25,0.2,-0.5583,0.00015,27.81924]
[1776307637668,36.59,75066.93,0.2,-0.55973,0.00015,27.80083]
[1776307640650,36.59,75066.25,0.2,-0.55984,0.00015,27.79946]
[1776307640910,36.59,75068.47,0.2,-0.5595,0.00015,27.80385]
[1776307641350,36.59,75058.45,0.2,-0.56103,0.00015,27.78376]
[1776307642137,36.59,75058.45,0.2,-0.56103,0.00015,27.78376]
[1776307642137,36.59,75058.45,0.2,-0.56103,0.00015,27.78376]
[1776307642193,36.59,75058.45,0.2,-0.56103,0.00015,27.78376]
[1776307642357,36.59,75047.58,0.2,-0.56269,0.00015,27.7615]
[1776307643759,36.59,75047.58,0.2,-0.56269,0.00015,27.7615]
[1776307643767,36.59,75047.58,0.2,-0.56269,0.00015,27.7615]
[1776307643364,36.59,75042.41,0.2,-0.56348,0.00015,27.75075]
[1776307644813,36.59,75042.41,0.2,-0.56348,0.00015,27.75075]
[1776307644905,36.59,75046.64,0.2,-0.56284,0.00015,27.75955]
[1776307645378,36.59,75053.34,0.2,-0.56181,0.00015,27.77335]
[1776307645909,36.59,75053.34,0.2,-0.56181,0.00015,27.77335]
[1776307645924,36.59,75053.34,0.2,-0.56181,0.00015,27.77335]
[1776307646385,36.59,75052.97,0.2,-0.56187,0.00015,27.7726]
[1776307647298,36.59,75052.97,0.2,-0.56187,0.00015,27.7726]
[1776307647345,36.59,75052.97,0.2,-0.56187,0.00015,27.7726]
[1776307647392,36.58,75051.96,0.2,-0.56203,0.00015,27.77049]
[1776307649305,36.58,75052.52,0.2,-0.56194,0.00015,27.77164]
[1776307649568,36.58,75052.52,0.2,-0.56194,0.00015,27.77164]
[1776307649576,36.58,75052.52,0.2,-0.56194,0.00015,27.77164]
[1776307649694,36.58,75052.52,0.2,-0.56194,0.00015,27.77164]
[1776307649740,36.58,75052.4,0.2,-0.56196,0.00015,27.77138]
[1776307650413,36.58,75047.49,0.2,-0.56271,0.00015,27.76127]
[1776307652016,36.58,75043.36,0.2,-0.56335,0.00015,27.74959]
[1776307652421,36.58,75043.36,0.2,-0.56335,0.00015,27.74959]
[1776307652426,36.58,75037.2,0.2,-0.56429,0.00015,27.73665]
[1776307656909,36.58,75032.89,0.2,-0.56495,0.00015,27.72753]
[1776307657393,36.58,75032.89,0.2,-0.56495,0.00015,27.72753]
[1776307660496,36.58,75034.91,0.2,-0.56464,0.00015,27.73184]
[1776307660598,36.59,75034.74,0.2,-0.56467,0.00015,27.73149]
[1776307661712,36.59,75034.74,0.2,-0.56467,0.00015,27.73149]
[1776307661788,36.59,75037.94,0.2,-0.56418,0.00015,27.73826]
[1776307662965,36.59,75037.4,0.2,-0.56426,0.00015,27.73712]
[1776307663504,36.59,75038.98,0.2,-0.56402,0.00015,27.74046]
[1776307668539,36.59,75043.31,0.2,-0.56335,0.00015,27.74954]
[1776307672963,36.59,75041.25,0.2,-0.56367,0.00015,27.74522]
[1776307673574,36.59,75046.35,0.2,-0.56289,0.00015,27.75586]
[1776307673861,36.59,75046.35,0.2,-0.56289,0.00015,27.75586]
[1776307674581,36.59,75043.4,0.2,-0.56334,0.00015,27.74972]
[1776307674854,36.59,75043.4,0.2,-0.56334,0.00015,27.74972]
[1776307675588,36.59,75032.95,0.2,-0.56494,0.00015,27.72769]
[1776307678249,36.58,75030.68,0.2,-0.56529,0.00015,27.72283]
[1776307678609,36.58,75029.92,0.2,-0.56541,0.00015,27.72117]
[1776307679826,36.58,75029.92,0.2,-0.56541,0.00015,27.72117]
[1776307680623,36.58,75027.51,0.2,-0.56577,0.00015,27.71599]
[1776307681384,36.58,75027.51,0.2,-0.56577,0.00015,27.71599]
[1776307681630,36.58,75011.2,0.2,-0.56827,0.00015,27.68034]
[1776307682746,36.58,75011.2,0.2,-0.56827,0.00015,27.68034]
[1776307682772,36.58,75007.03,0.2,-0.5689,0.00015,27.67104]
[1776307684651,36.58,75000.41,0.2,-0.56992,0.00015,27.65611]
[1776307685303,36.58,75000.41,0.2,-0.56992,0.00015,27.65611]
[1776307685383,36.58,75000.41,0.2,-0.56992,0.00015,27.65611]
[1776307685977,36.58,75003.37,0.2,-0.56947,0.00015,27.66275]
[1776307686665,36.58,75008.72,0.2,-0.56866,0.00015,27.67469]
[1776307687672,36.58,75013.41,0.2,-0.56794,0.00015,27.68506]
[1776307689295,36.57,75011.08,0.2,-0.5683,0.00015,27.67987]
[1776307691519,36.57,75005.72,0.2,-0.56912,0.00015,27.66787]
[1776307694605,36.57,75005.07,0.2,-0.56923,0.00015,27.66633]
[1776307695242,36.57,75004.83,0.2,-0.56927,0.00015,27.66576]
[1776307695850,36.57,75017.12,0.2,-0.56739,0.00015,27.69302]
[1776307696735,36.57,75022.75,0.2,-0.56654,0.00015,27.70529]
[1776307699069,36.56,75026.9,0.2,-0.56591,0.00015,27.71421]
[1776307699757,36.56,75027.13,0.2,-0.56588,0.00015,27.71467]
[1776307703084,36.56,75027.43,0.2,-0.56584,0.00015,27.71523]
[1776307703105,36.56,75027.43,0.2,-0.56584,0.00015,27.71523]
[1776307703785,36.56,75018.83,0.2,-0.56715,0.00015,27.69654]
[1776307704255,36.56,75018.83,0.2,-0.56715,0.00015,27.69654]
[1776307704796,36.56,75007.92,0.2,-0.56882,0.00015,27.67241]
[1776307708825,36.55,75005.02,0.2,-0.56927,0.00015,27.66582]
[1776307710802,36.55,75003.6,0.2,-0.56949,0.00015,27.6626]
[1776307711069,36.55,75004.76,0.2,-0.56932,0.00015,27.66517]
[1776307711075,36.55,75004.76,0.2,-0.56932,0.00015,27.66517]
[1776307711269,36.55,75004.76,0.2,-0.56932,0.00015,27.66517]
[1776307711848,36.55,74998.05,0.2,-0.57035,0.00015,27.64688]
[1776307712403,36.55,74998.05,0.2,-0.57035,0.00015,27.64688]
[1776307712854,36.55,74991.94,0.2,-0.57129,0.00015,27.63288]
[1776307713723,36.55,74991.94,0.2,-0.57129,0.00015,27.63288]
[1776307713746,36.55,74991.94,0.2,-0.57129,0.00015,27.63288]
[1776307716883,36.55,74996.63,0.2,-0.57058,0.00015,27.64351]
[1776307721303,36.54,74997.54,0.2,-0.57045,0.00015,27.64549]
[1776307725257,36.54,74993.71,0.2,-0.57104,0.00015,27.63662]
[1776307726337,36.54,74991.7,0.2,-0.57135,0.00015,27.63198]
[1776307727555,36.54,74989.88,0.2,-0.57163,0.00015,27.62776]
[1776307727578,36.54,74989.88,0.2,-0.57163,0.00015,27.62776]
[1776307727688,36.54,74988.52,0.2,-0.57184,0.00015,27.62459]
[1776307727960,36.54,74982.62,0.2,-0.57274,0.00015,27.61087]
[1776307729784,36.54,74982.62,0.2,-0.57274,0.00015,27.61087]
[1776307729885,36.53,74978.64,0.2,-0.57335,0.00015,27.60148]
[1776307731090,36.53,74979.05,0.2,-0.57329,0.00015,27.60245]
[1776307731508,36.53,74979.05,0.2,-0.57329,0.00015,27.60245]
[1776307731642,36.53,74979.05,0.2,-0.57329,0.00015,27.60245]
[1776307731665,36.53,74980.0,0.2,-0.57315,0.00015,27.60466]
[1776307732994,36.53,74974.53,0.2,-0.57398,0.00015,27.59172]
[1776307734104,36.53,74974.53,0.2,-0.57398,0.00015,27.59172]
[1776307734758,36.53,74974.62,0.2,-0.57397,0.00015,27.59191]
[1776307735718,36.53,74974.62,0.2,-0.57397,0.00015,27.59191]
[1776307735748,36.53,74974.62,0.2,-0.57397,0.00015,27.59191]
[1776307736845,36.53,74976.53,0.2,-0.57368,0.00015,27.59641]
[1776307736903,36.53,74972.82,0.2,-0.57425,0.00015,27.58761]
[1776307738485,36.53,74969.82,0.2,-0.5747,0.00015,27.58046]
[1776307738551,36.53,74969.82,0.2,-0.5747,0.00015,27.58046]
[1776307739047,36.53,74965.33,0.2,-0.57539,0.00015,27.56969]
[1776307739075,36.53,74965.33,0.2,-0.57539,0.00015,27.56969]
[1776307739143,36.53,74965.33,0.2,-0.57539,0.00015,27.56969]
[1776307739176,36.53,74958.84,0.2,-0.57638,0.00015,27.55398]
[1776307741051,36.53,74964.84,0.2,-0.57547,0.00015,27.5685]
[1776307744224,36.53,74965.62,0.2,-0.57535,0.00015,27.57036]
[1776307744302,36.53,74966.0,0.2,-0.57529,0.00015,27.57127]
[1776307748100,36.53,74973.04,0.2,-0.57422,0.00015,27.58806]
[1776307753135,36.53,74974.86,0.2,-0.57395,0.00015,27.5923]
[1776307755144,36.53,74975.87,0.2,-0.5738,0.00015,27.59467]
[1776307755155,36.53,74975.87,0.2,-0.5738,0.00015,27.59467]
[1776307755174,36.53,74975.87,0.2,-0.5738,0.00015,27.59467]
[1776307755394,36.53,74975.87,0.2,-0.5738,0.00015,27.59467]
[1776307755405,36.53,74974.74,0.2,-0.57397,0.00015,27.59198]
[1776307756156,36.52,74964.02,0.2,-0.5756,0.00015,27.56633]
[1776307757163,36.52,74956.56,0.2,-0.57674,0.00015,27.54821]
[1776307760108,36.52,74960.8,0.2,-0.5761,0.00015,27.55854]
[1776307761549,36.52,74961.01,0.2,-0.57606,0.00015,27.55905]
[1776307761571,36.52,74961.01,0.2,-0.57606,0.00015,27.55905]
[1776307762615,36.52,74951.84,0.2,-0.57746,0.00015,27.53664]
[1776307763679,36.52,74945.35,0.2,-0.57846,0.00015,27.52041]
[1776307769712,36.51,74943.45,0.2,-0.57877,0.00015,27.51544]
[1776307772111,36.48,74945.28,0.2,-0.57857,0.00015,27.51593]
[1776307772279,36.48,74952.5,0.2,-0.57747,0.00015,27.53375]
[1776307773286,36.48,74965.84,0.2,-0.57544,0.00015,27.56623]
[1776307774458,36.48,74965.84,0.2,-0.57544,0.00015,27.56623]
[1776307774558,36.48,74971.73,0.2,-0.57454,0.00015,27.58032]
[1776307775172,36.48,74971.73,0.2,-0.57454,0.00015,27.58032]
[1776307778517,36.46,74978.35,0.2,-0.57357,0.00015,27.59553]
[1776307778667,36.46,74978.35,0.2,-0.57357,0.00015,27.59553]
[1776307778677,36.46,74978.35,0.2,-0.57357,0.00015,27.59553]
[1776307778770,36.46,74978.35,0.2,-0.57357,0.00015,27.59553]
[1776307780335,36.46,74971.01,0.2,-0.5747,0.00015,27.57804]
[1776307784985,36.46,74975.45,0.2,-0.57402,0.00015,27.58861]
[1776307786377,36.46,74984.67,0.2,-0.57261,0.00015,27.61031]
[1776307787384,36.46,74990.15,0.2,-0.57177,0.00015,27.62305]
[1776307789352,36.46,74990.21,0.2,-0.57177,0.00015,27.62317]
[1776307790860,36.46,74992.53,0.2,-0.57141,0.00015,27.62851]
[1776307791412,36.46,75000.83,0.2,-0.57015,0.00015,27.64747]
[1776307792588,36.46,75000.83,0.2,-0.57015,0.00015,27.64747]
[1776307794167,36.46,74995.11,0.2,-0.57103,0.00015,27.63435]
[1776307799468,36.45,74993.09,0.2,-0.57135,0.00015,27.62957]
[1776307800734,36.45,74993.09,0.2,-0.57135,0.00015,27.62957]
[1776307801536,36.45,74995.6,0.2,-0.57096,0.00015,27.6353]
[1776307801585,36.45,75001.85,0.2,-0.57001,0.00015,27.64956]
[1776307803496,36.45,74995.11,0.2,-0.57104,0.00015,27.63412]
[1776307808531,36.44,74996.67,0.2,-0.57081,0.00015,27.63759]
[1776307813566,36.44,74997.22,0.2,-0.57074,0.00015,27.63873]
[1776307816586,36.44,74992.0,0.2,-0.57154,0.00015,27.62665]
[1776307821622,36.44,74993.47,0.2,-0.57133,0.00015,27.62995]
[1776307826657,36.43,74994.73,0.2,-0.57114,0.00015,27.63276]
[1776307829679,36.42,74999.69,0.2,-0.57041,0.00015,27.64373]
[1776307834713,36.4,75001.77,0.2,-0.57015,0.00015,27.64485]
[1776307836728,36.4,74995.89,0.2,-0.57105,0.00015,27.63135]
[1776307841764,36.37,74992.01,0.2,-0.5717,0.00015,27.6217]
[1776307846800,36.36,74992.3,0.2,-0.57168,0.00015,27.62207]
[1776307854856,36.36,74992.51,0.2,-0.57165,0.00015,27.62246]
[1776307859891,36.36,74991.39,0.2,-0.57183,0.00015,27.6198]
[1776307864935,36.36,74990.8,0.2,-0.57193,0.00015,27.61838]
[1776307869970,36.36,74989.95,0.2,-0.57206,0.00015,27.61635]
[1776307875007,36.35,74990.32,0.2,-0.57201,0.00015,27.61716]
[1776307880041,36.35,74990.4,0.2,-0.572,0.00015,27.61729]
[1776307885076,36.35,74991.03,0.2,-0.57191,0.00015,27.6187]
[1776307890111,36.35,74990.01,0.2,-0.57207,0.00015,27.61628]
[1776307895146,36.35,74991.33,0.2,-0.57188,0.00015,27.61621]
[1776307900181,36.35,74989.21,0.2,-0.57221,0.00015,27.61123]
[1776307905215,36.34,74988.59,0.2,-0.5723,0.00015,27.60974]
[1776307910544,36.34,74988.56,0.2,-0.57231,0.00015,27.60966]
[1776307910635,36.34,74988.56,0.2,-0.57231,0.00015,27.60966]
[1776307910702,36.34,74988.56,0.2,-0.57231,0.00015,27.60966]
[1776307910783,36.34,74988.56,0.2,-0.57231,0.00015,27.60966]
[1776307910858,36.34,74988.56,0.2,-0.57231,0.00015,27.60962]
[1776307911258,36.34,74982.11,0.2,-0.5733,0.00015,27.59447]
[1776307912351,36.34,74970.4,0.2,-0.5751,0.00015,27.56652]
[1776307914387,36.34,74969.49,0.2,-0.57524,0.00015,27.56435]
[1776307917095,36.34,74969.04,0.2,-0.57531,0.00015,27.56325]
[1776307917208,36.34,74967.82,0.2,-0.57549,0.00015,27.56031]
[1776307917303,36.34,74964.86,0.2,-0.57595,0.00015,27.55313]
[1776307919316,36.34,74959.73,0.2,-0.57674,0.00015,27.54054]
[1776307920486,36.34,74959.73,0.2,-0.57674,0.00015,27.54054]
[1776307920522,36.34,74952.89,0.2,-0.57779,0.00015,27.52364]
[1776307921637,36.34,74952.89,0.2,-0.57779,0.00015,27.52364]
[1776307921843,36.34,74947.14,0.2,-0.57867,0.00015,27.50924]
[1776307922337,36.34,74936.16,0.2,-0.58035,0.00015,27.48145]
[1776307925065,36.33,74932.5,0.2,-0.58092,0.00015,27.47204]
[1776307926365,36.33,74942.52,0.2,-0.57939,0.00015,27.49739]
[1776307928379,36.33,74948.85,0.2,-0.57843,0.00015,27.5132]
[1776307929386,36.33,74948.85,0.2,-0.57843,0.00015,27.5132]
[1776307929441,36.33,74960.16,0.2,-0.5767,0.00015,27.54117]
[1776307930647,36.33,74960.16,0.2,-0.5767,0.00015,27.54117]
[1776307930844,36.33,74963.68,0.2,-0.57616,0.00015,27.54973]
[1776307931449,36.33,74963.68,0.2,-0.57616,0.00015,27.54973]
[1776307935523,36.32,74965.69,0.2,-0.57587,0.00015,27.55448]
[1776307935532,36.32,74965.69,0.2,-0.57587,0.00015,27.55448]
[1776307935650,36.32,74965.66,0.2,-0.57588,0.00015,27.55437]
[1776307936681,36.32,74965.66,0.2,-0.57588,0.00015,27.55437]
[1776307937447,36.32,74963.64,0.2,-0.57619,0.00015,27.5494]
[1776307937568,36.32,74963.64,0.2,-0.57619,0.00015,27.5494]
[1776307937764,36.32,74963.64,0.2,-0.57619,0.00015,27.5494]
[1776307937863,36.32,74962.35,0.2,-0.57639,0.00015,27.5462]
[1776307938643,36.32,74945.42,0.2,-0.57899,0.00015,27.50418]
[1776307939456,36.32,74937.65,0.2,-0.58018,0.00015,27.48447]
[1776307944491,36.31,74933.37,0.2,-0.58085,0.00015,27.47328]
[1776307946017,36.31,74933.37,0.2,-0.58085,0.00015,27.47328]
[1776307946346,36.31,74932.54,0.2,-0.58099,0.00015,27.47106]
[1776307948043,36.31,74928.36,0.2,-0.58163,0.00015,27.4603]
[1776307953096,36.3,74925.3,0.2,-0.58212,0.00015,27.44906]
[1776307954562,36.3,74932.8,0.2,-0.58098,0.00015,27.4683]
[1776307959596,36.29,74934.31,0.2,-0.58076,0.00015,27.472]
[1776307960377,36.29,74934.31,0.2,-0.58076,0.00015,27.472]
[1776307960604,36.29,74928.5,0.2,-0.58165,0.00015,27.45702]
[1776307962618,36.29,74923.59,0.2,-0.58241,0.00015,27.4442]
[1776307967443,36.29,74921.37,0.2,-0.58276,0.00015,27.43825]
[1776307967614,36.29,74921.37,0.2,-0.58276,0.00015,27.43825]
[1776307967693,36.29,74921.37,0.2,-0.58276,0.00015,27.43825]
[1776307967887,36.29,74921.37,0.2,-0.58276,0.00015,27.43825]
[1776307968660,36.28,74911.83,0.2,-0.58422,0.00015,27.41305]
[1776307972900,36.28,74909.62,0.2,-0.58457,0.00015,27.4071]
[1776307973695,36.28,74917.84,0.2,-0.58331,0.00015,27.42879]
[1776307979737,36.27,74920.87,0.2,-0.58287,0.00015,27.43651]
[1776307981998,36.27,74917.69,0.2,-0.58335,0.00015,27.42813]
[1776307982088,36.27,74911.37,0.2,-0.58433,0.00015,27.41135]
[1776307983765,36.27,74904.88,0.2,-0.58532,0.00015,27.394]
[1776307987020,36.27,74903.64,0.2,-0.58551,0.00015,27.39061]
[1776307987094,36.27,74903.74,0.2,-0.5855,0.00015,27.39087]
[1776307987801,36.27,74903.74,0.2,-0.5855,0.00015,27.39087]
[1776307988160,36.27,74903.74,0.2,-0.5855,0.00015,27.39087]
[1776307987837,36.27,74895.19,0.2,-0.58681,0.00015,27.36775]
[1776307988981,36.27,74883.04,0.2,-0.58867,0.00015,27.33435]
[1776307989807,36.27,74877.2,0.2,-0.58956,0.00015,27.31811]
[1776307990827,36.27,74877.2,0.2,-0.58956,0.00015,27.31811]
[1776307990844,36.27,74878.4,0.2,-0.58938,0.00015,27.32145]
[1776307991821,36.27,74883.86,0.2,-0.58854,0.00015,27.33663]
[1776307994675,36.27,74884.7,0.2,-0.58841,0.00015,27.33895]
[1776307998870,36.27,74878.9,0.2,-0.5893,0.00015,27.32281]
[1776308003388,36.26,74875.58,0.2,-0.58982,0.00015,27.31342]
[1776308008618,36.26,74874.81,0.2,-0.58995,0.00015,27.31105]
[1776308008634,36.26,74874.81,0.2,-0.58995,0.00015,27.31105]
[1776308008948,36.26,74874.81,0.2,-0.58995,0.00015,27.31105]
[1776308011269,36.23,74868.55,0.2,-0.59098,0.00015,27.29212]
[1776308011319,36.23,74868.55,0.2,-0.59098,0.00015,27.29212]
[1776308011368,36.23,74868.55,0.2,-0.59098,0.00015,27.29212]
[1776308011487,36.23,74868.55,0.2,-0.59098,0.00015,27.29212]
[1776308011577,36.23,74868.55,0.2,-0.59098,0.00015,27.29212]
[1776308011821,36.23,74868.55,0.2,-0.59098,0.00015,27.29212]
[1776308012141,36.23,74857.99,0.2,-0.59261,0.00015,27.25877]
[1776308012967,36.23,74843.79,0.2,-0.59478,0.00015,27.21747]
[1776308013974,36.23,74845.84,0.2,-0.59447,0.00015,27.22341]
[1776308014818,36.23,74845.84,0.2,-0.59447,0.00015,27.22341]
[1776308014981,36.22,74846.94,0.2,-0.59431,0.00015,27.22655]
[1776308016134,36.22,74846.94,0.2,-0.59431,0.00015,27.22655]
[1776308016148,36.22,74846.94,0.2,-0.59431,0.00015,27.22655]
[1776308016205,36.22,74852.41,0.2,-0.59348,0.00015,27.24239]
[1776308020767,36.22,74848.73,0.2,-0.59406,0.00015,27.23141]
[1776308021024,36.22,74843.32,0.2,-0.59489,0.00015,27.21552]
[1776308022031,36.21,74837.46,0.2,-0.59578,0.00015,27.1982]
[1776308023038,36.21,74830.58,0.2,-0.59683,0.00015,27.1777]
[1776308026704,36.21,74829.63,0.2,-0.59699,0.00015,27.17472]
[1776308027066,36.21,74833.33,0.2,-0.59643,0.00015,27.18571]
[1776308027403,36.21,74833.33,0.2,-0.59643,0.00015,27.18571]
[1776308028144,36.21,74833.33,0.2,-0.59643,0.00015,27.18571]
[1776308028073,36.21,74837.58,0.2,-0.59578,0.00015,27.19827]
[1776308031094,36.2,74842.15,0.2,-0.5951,0.00015,27.21157]
[1776308032101,36.19,74847.41,0.2,-0.59433,0.00015,27.22639]
[1776308033097,36.19,74847.41,0.2,-0.59433,0.00015,27.22639]
[1776308036129,36.18,74856.07,0.2,-0.59305,0.00015,27.2508]
[1776308038143,36.17,74860.97,0.2,-0.59231,0.00015,27.26478]
[1776308041176,36.17,74861.19,0.2,-0.59229,0.00015,27.26528]
[1776308042141,36.17,74860.73,0.2,-0.59236,0.00015,27.26389]
[1776308043179,36.15,74872.51,0.2,-0.59061,0.00015,27.29668]
[1776308044188,36.15,74879.27,0.2,-0.58958,0.00015,27.31563]
[1776308045902,36.15,74879.85,0.2,-0.58949,0.00015,27.31716]
[1776308046182,36.15,74879.85,0.2,-0.58949,0.00015,27.31716]
[1776308046217,36.15,74879.85,0.2,-0.58949,0.00015,27.31716]
[1776308046261,36.15,74882.66,0.2,-0.58907,0.00015,27.32493]
[1776308046356,36.15,74882.66,0.2,-0.58907,0.00015,27.32493]
[1776308048292,36.13,74889.17,0.2,-0.58812,0.00015,27.34222]
[1776308048330,36.13,74889.17,0.2,-0.58812,0.00015,27.34222]
[1776308048761,36.13,74889.17,0.2,-0.58812,0.00015,27.34222]
[1776308048815,36.13,74889.17,0.2,-0.58812,0.00015,27.34222]
[1776308049223,36.12,74903.35,0.2,-0.58597,0.00015,27.3806]
[1776308049379,36.12,74903.35,0.2,-0.58597,0.00015,27.3806]
[1776308050230,36.12,74911.96,0.2,-0.58465,0.00015,27.40377]
[1776308055265,36.12,74914.73,0.2,-0.58423,0.00015,27.4111]
[1776308055867,36.12,74914.73,0.2,-0.58423,0.00015,27.4111]
[1776308056156,36.12,74914.73,0.2,-0.58423,0.00015,27.4111]
[1776308056203,36.12,74914.73,0.2,-0.58423,0.00015,27.4111]
[1776308056242,36.12,74914.73,0.2,-0.58423,0.00015,27.41108]
[1776308056375,36.12,74914.73,0.2,-0.58423,0.00015,27.41108]
[1776308058296,36.12,74914.76,0.2,-0.58423,0.00015,27.41114]
[1776308059017,36.12,74910.71,0.2,-0.58485,0.00015,27.4003]
[1776308063253,36.12,74908.21,0.2,-0.58523,0.00015,27.39357]
[1776308068358,36.11,74906.97,0.2,-0.58543,0.00015,27.39016]
[1776308069286,36.11,74906.97,0.2,-0.58543,0.00015,27.39016]
[1776308069364,36.11,74907.01,0.2,-0.58542,0.00015,27.39025]
[1776308071379,36.11,74898.94,0.2,-0.58668,0.00015,27.36524]
[1776308076414,36.11,74900.08,0.2,-0.5865,0.00015,27.36835]
[1776308081449,36.11,74899.42,0.2,-0.5866,0.00015,27.36655]
[1776308084147,36.11,74900.87,0.2,-0.58638,0.00015,27.37049]
[1776308084192,36.11,74900.56,0.2,-0.58643,0.00015,27.36965]
[1776308086483,36.11,74905.44,0.2,-0.58568,0.00015,27.38287]
[1776308091521,36.11,74910.69,0.2,-0.58487,0.00015,27.39695]
[1776308096555,36.11,74910.77,0.2,-0.58487,0.00015,27.3971]
[1776308101591,36.11,74914.16,0.2,-0.58435,0.00015,27.40608]
[1776308106625,36.11,74915.09,0.2,-0.58421,0.00015,27.40847]
[1776308108536,36.11,74915.27,0.2,-0.58419,0.00015,27.40893]
[1776308108640,36.11,74915.1,0.2,-0.58422,0.00015,27.40845]
[1776308113674,36.1,74910.56,0.2,-0.58492,0.00015,27.39624]
[1776308115725,36.1,74910.51,0.2,-0.58493,0.00015,27.39609]
[1776308115762,36.1,74910.51,0.2,-0.58493,0.00015,27.39609]
[1776308115818,36.1,74910.17,0.2,-0.58498,0.00015,27.39517]
[1776308116696,36.1,74901.49,0.2,-0.58631,0.00015,27.37171]
[1776308121731,36.1,74900.46,0.2,-0.58647,0.00015,27.36889]
[1776308124459,36.1,74899.37,0.2,-0.58664,0.00015,27.36592]
[1776308124752,36.1,74905.53,0.2,-0.5857,0.00015,27.38264]
[1776308125759,36.1,74913.3,0.2,-0.5845,0.00015,27.40351]
[1776308127773,36.1,74919.85,0.2,-0.5835,0.00015,27.42087]
[1776308132808,36.1,74921.19,0.2,-0.58331,0.00015,27.42116]
[1776308133367,36.1,74921.19,0.2,-0.58331,0.00015,27.42116]
[1776308134822,36.1,74929.32,0.2,-0.58206,0.00015,27.44244]
[1776308135631,36.1,74929.32,0.2,-0.58206,0.00015,27.44244]
[1776308137171,36.1,74928.54,0.2,-0.58219,0.00015,27.44037]
[1776308138850,36.09,74921.77,0.2,-0.58323,0.00015,27.42254]
[1776308143949,36.09,74924.58,0.2,-0.58281,0.00015,27.42983]
[1776308149927,36.09,74924.9,0.2,-0.58277,0.00015,27.43048]
[1776308154965,36.08,74923.23,0.2,-0.58304,0.00015,27.42596]
[1776308160001,36.08,74923.32,0.2,-0.58303,0.00015,27.42607]
[1776308163022,36.08,74929.12,0.2,-0.58214,0.00015,27.44121]
[1776308166506,36.08,74929.77,0.2,-0.58205,0.00015,27.44286]
[1776308167423,36.07,74926.14,0.2,-0.58261,0.00015,27.43332]
[1776308167495,36.07,74926.14,0.2,-0.58261,0.00015,27.43332]
[1776308167528,36.07,74926.14,0.2,-0.58261,0.00015,27.43332]
[1776308167598,36.07,74926.14,0.2,-0.58261,0.00015,27.43332]
[1776308167631,36.07,74926.14,0.2,-0.58261,0.00015,27.43332]
[1776308167645,36.07,74926.14,0.2,-0.58261,0.00015,27.43332]
[1776308167907,36.07,74926.14,0.2,-0.58261,0.00015,27.43332]
[1776308168057,36.07,74935.98,0.2,-0.58109,0.00015,27.45891]
[1776308168685,36.07,74935.98,0.2,-0.58109,0.00015,27.45891]
[1776308169064,36.07,74948.31,0.2,-0.5792,0.00015,27.49043]
[1776308169664,36.07,74948.31,0.2,-0.5792,0.00015,27.49043]
[1776308171076,36.07,74949.19,0.2,-0.57906,0.00015,27.49262]
[1776308171354,36.07,74948.15,0.2,-0.57923,0.00015,27.48989]
[1776308172054,36.07,74948.15,0.2,-0.57923,0.00015,27.48989]
[1776308172086,36.07,74946.47,0.2,-0.57949,0.00015,27.48563]
[1776308175219,36.07,74946.67,0.2,-0.57947,0.00015,27.486]
[1776308175307,36.07,74946.67,0.2,-0.57947,0.00015,27.486]
[1776308175335,36.07,74946.67,0.2,-0.57947,0.00015,27.486]
[1776308175366,36.07,74946.67,0.2,-0.57947,0.00015,27.486]
[1776308175359,36.06,74946.81,0.2,-0.57945,0.00015,27.4863]
[1776308175425,36.06,74946.81,0.2,-0.57945,0.00015,27.4863]
[1776308175907,36.06,74946.81,0.2,-0.57945,0.00015,27.4863]
[1776308176045,36.06,74946.81,0.2,-0.57945,0.00015,27.4863]
[1776308176114,36.06,74965.1,0.2,-0.57663,0.00015,27.53207]
[1776308177392,36.07,74980.9,0.2,-0.57418,0.00015,27.57055]
[1776308178128,36.07,74984.0,0.2,-0.5737,0.00015,27.57798]
[1776308179135,36.07,74975.02,0.2,-0.57509,0.00015,27.55638]
[1776308180142,36.07,74968.02,0.2,-0.57617,0.00015,27.5393]
[1776308181148,36.07,74962.21,0.2,-0.57707,0.00015,27.52498]
[1776308185330,36.07,74959.71,0.2,-0.57746,0.00015,27.51876]
[1776308186184,36.06,74954.54,0.2,-0.57826,0.00015,27.50579]
[1776308186521,36.06,74954.54,0.2,-0.57826,0.00015,27.50579]
[1776308187191,36.06,74953.45,0.2,-0.57843,0.00015,27.503]
[1776308188722,36.06,74950.2,0.2,-0.57894,0.00015,27.49476]
[1776308189671,36.06,74949.7,0.2,-0.57902,0.00015,27.49344]
[1776308190212,36.06,74951.7,0.2,-0.57871,0.00015,27.49847]
[1776308193233,36.06,74956.37,0.2,-0.578,0.00015,27.50701]
[1776308198268,36.05,74955.52,0.2,-0.57815,0.00015,27.50474]
[1776308199877,36.05,74959.83,0.2,-0.57748,0.00015,27.51548]
[1776308200270,36.05,74959.83,0.2,-0.57748,0.00015,27.51548]
[1776308205317,36.05,74959.8,0.2,-0.5775,0.00015,27.51521]
[1776308206920,36.05,74958.25,0.2,-0.57774,0.00015,27.51132]
[1776308207330,36.04,74957.04,0.2,-0.57793,0.00015,27.50826]
[1776308209345,36.04,74951.28,0.2,-0.57883,0.00015,27.49371]
[1776308212237,36.04,74949.3,0.2,-0.57914,0.00015,27.48861]
[1776308214381,36.04,74944.17,0.2,-0.57994,0.00015,27.47542]
[1776308215618,36.03,74944.8,0.2,-0.57985,0.00015,27.47699]
[1776308219827,36.03,74949.59,0.2,-0.57912,0.00015,27.48901]
[1776308222064,36.03,74946.54,0.2,-0.5796,0.00015,27.48117]
[1776308225730,36.02,74950.96,0.2,-0.57892,0.00015,27.49225]
[1776308225936,36.02,74950.39,0.2,-0.57901,0.00015,27.49076]
[1776308231499,36.01,74952.58,0.2,-0.5787,0.00015,27.49603]
[1776308233389,36.01,74952.58,0.2,-0.5787,0.00015,27.49603]
[1776308234671,36.01,74956.97,0.2,-0.57802,0.00015,27.50697]
[1776308234769,36.01,74957.89,0.2,-0.57789,0.00015,27.50922]
[1776308237051,36.01,74958.86,0.2,-0.57774,0.00015,27.5116]
[1776308238755,36.01,74961.59,0.2,-0.57732,0.00015,27.51831]
[1776308238786,36.01,74962.07,0.2,-0.57725,0.00015,27.51946]
[1776308239556,36.0,74955.26,0.2,-0.57831,0.00015,27.50238]
[1776308241570,36.0,74950.34,0.2,-0.57908,0.00015,27.48984]
[1776308247348,35.99,74951.67,0.2,-0.57889,0.00015,27.49293]
[1776308247450,35.99,74951.63,0.2,-0.57891,0.00015,27.4927]
[1776308252647,35.98,74951.45,0.2,-0.57896,0.00015,27.4889]
[1776308255526,35.98,74951.52,0.2,-0.57896,0.00015,27.48899]
[1776308255668,35.98,74951.09,0.2,-0.57903,0.00015,27.48785]
[1776308259894,35.98,74953.34,0.2,-0.57868,0.00015,27.4935]
[1776308260359,35.97,74953.13,0.2,-0.57873,0.00015,27.49279]
[1776308260703,35.97,74964.07,0.2,-0.57704,0.00015,27.52019]
[1776308263724,35.97,74969.55,0.2,-0.5762,0.00015,27.53358]
[1776308267009,35.97,74971.24,0.2,-0.57594,0.00015,27.53771]
[1776308267045,35.97,74971.24,0.2,-0.57594,0.00015,27.53771]
[1776308272786,35.96,74971.28,0.2,-0.57594,0.00015,27.53765]
[1776308274801,35.96,74976.61,0.2,-0.57512,0.00015,27.55068]
[1776308279836,35.96,74979.95,0.2,-0.5746,0.00016,27.5588]
[1776308281894,35.96,74980.27,0.2,-0.57455,0.00016,27.55958]
[1776308287893,35.97,74983.77,0.2,-0.57399,0.00016,27.56815]
[1776308288673,35.97,74983.77,0.2,-0.57399,0.00016,27.56815]
[1776308292927,35.97,74973.9,0.2,-0.57552,0.00015,27.54427]
[1776308297963,35.96,74972.79,0.2,-0.5757,0.00015,27.54141]
[1776308301991,35.96,74965.7,0.2,-0.57681,0.00015,27.52386]
[1776308304603,35.96,74961.95,0.2,-0.5774,0.00015,27.51445]
[1776308305354,35.96,74961.95,0.2,-0.5774,0.00015,27.51445]
[1776308305447,35.96,74962.32,0.2,-0.57735,0.00015,27.51529]
[1776308307026,35.95,74956.85,0.2,-0.5782,0.00015,27.50156]
[1776308310453,35.95,74954.99,0.2,-0.57849,0.00015,27.4968]
[1776308310476,35.95,74954.99,0.2,-0.57849,0.00015,27.4968]
[1776308310457,35.95,74953.15,0.2,-0.57878,0.00015,27.49208]
[1776308311055,35.95,74958.14,0.2,-0.57802,0.00015,27.50154]
[1776308312377,35.95,74962.85,0.2,-0.57729,0.00015,27.51324]
[1776308316091,35.94,74969.52,0.2,-0.57627,0.00015,27.52964]
[1776308317098,35.94,74976.11,0.2,-0.57525,0.00016,27.54578]
[1776308322133,35.94,74975.0,0.2,-0.57542,0.00016,27.54303]
[1776308326160,35.94,74979.94,0.2,-0.57466,0.00016,27.555]
[1776308331196,35.94,74981.92,0.2,-0.57435,0.00016,27.55985]
[1776308335224,35.95,74971.66,0.2,-0.57593,0.00016,27.53501]
[1776308340259,35.95,74972.28,0.2,-0.57583,0.00016,27.53651]
[1776308345293,35.95,74975.03,0.2,-0.57541,0.00016,27.54321]
[1776308345928,35.95,74975.03,0.2,-0.57541,0.00016,27.54321]
[1776308346033,35.95,74975.03,0.2,-0.57541,0.00016,27.54321]
[1776308346058,35.95,74975.03,0.2,-0.57541,0.00016,27.54321]
[1776308346301,35.95,74969.5,0.2,-0.57627,0.00015,27.5296]
[1776308348217,35.94,74965.66,0.2,-0.57687,0.00015,27.52007]
[1776308348315,35.94,74964.95,0.2,-0.57698,0.00015,27.51826]
[1776308349565,35.94,74964.95,0.2,-0.57698,0.00015,27.51826]
[1776308349573,35.94,74964.95,0.2,-0.57698,0.00015,27.51826]
[1776308353803,35.94,74962.73,0.2,-0.57734,0.00015,27.51254]
[1776308359391,35.93,74963.29,0.2,-0.57727,0.00015,27.51369]
[1776308364426,35.92,74963.52,0.2,-0.57725,0.00016,27.51408]
[1776308369462,35.92,74960.29,0.2,-0.57776,0.00016,27.50585]
[1776308370303,35.92,74960.29,0.2,-0.57776,0.00016,27.50585]
[1776308370469,35.92,74960.07,0.2,-0.5778,0.00016,27.50527]
[1776308373180,35.92,74959.66,0.2,-0.57788,0.00016,27.50107]
[1776308373490,35.92,74960.41,0.2,-0.57776,0.00016,27.50291]
[1776308378525,35.91,74961.87,0.2,-0.57755,0.00016,27.50634]
[1776308383560,35.9,74961.96,0.2,-0.57756,0.00016,27.50633]
[1776308384803,35.9,74961.66,0.2,-0.57761,0.00016,27.50554]
[1776308385574,35.9,74954.64,0.2,-0.5787,0.00016,27.48783]
[1776308385794,35.9,74954.64,0.2,-0.5787,0.00016,27.48783]
[1776308386581,35.9,74948.56,0.2,-0.57964,0.00015,27.47233]
[1776308388300,35.9,74946.78,0.2,-0.57992,0.00015,27.46774]
[1776308388820,35.9,74943.2,0.2,-0.58048,0.00015,27.4585]
[1776308389601,35.9,74922.66,0.2,-0.58366,0.00015,27.40466]
[1776308390561,35.9,74922.66,0.2,-0.58366,0.00015,27.40466]
[1776308390612,35.9,74919.48,0.2,-0.58415,0.00015,27.39617]
[1776308392630,35.9,74912.05,0.2,-0.5853,0.00015,27.37618]
[1776308394242,35.9,74912.05,0.2,-0.5853,0.00015,27.37618]
[1776308394653,35.9,74910.17,0.2,-0.58559,0.00015,27.3711]
[1776308395659,35.9,74904.53,0.2,-0.58646,0.00015,27.35574]
[1776308400372,35.9,74905.35,0.2,-0.58633,0.00015,27.35804]
[1776308400385,35.9,74905.35,0.2,-0.58633,0.00015,27.35804]
[1776308400401,35.9,74905.35,0.2,-0.58633,0.00015,27.35804]
[1776308400407,35.9,74905.35,0.2,-0.58633,0.00015,27.35804]
[1776308400449,35.9,74905.35,0.2,-0.58633,0.00015,27.35804]
[1776308400458,35.9,74905.35,0.2,-0.58633,0.00015,27.35804]
[1776308401071,35.9,74905.97,0.2,-0.58624,0.00015,27.35976]
[1776308401085,35.9,74905.97,0.2,-0.58624,0.00015,27.35976]
[1776308401113,35.9,74905.97,0.2,-0.58624,0.00015,27.35976]
[1776308401154,35.9,74905.97,0.2,-0.58624,0.00015,27.35976]
[1776308401169,35.9,74905.97,0.2,-0.58624,0.00015,27.35976]
[1776308401175,35.9,74905.97,0.2,-0.58624,0.00015,27.35976]
[1776308402954,35.9,74899.78,0.2,-0.58719,0.00015,27.3428]
[1776308403016,35.9,74898.71,0.2,-0.58735,0.00015,27.33987]
[1776308404722,35.9,74894.21,0.2,-0.58805,0.00015,27.32745]
[1776308406206,35.9,74894.21,0.2,-0.58805,0.00015,27.32745]
[1776308406294,35.9,74894.21,0.2,-0.58805,0.00015,27.32747]
[1776308409757,35.9,74902.09,0.2,-0.58682,0.00015,27.3493]
[1776308413785,35.9,74907.08,0.2,-0.58605,0.00015,27.36296]
[1776308416658,35.9,74905.71,0.2,-0.58626,0.00015,27.35925]
[1776308417655,35.9,74909.22,0.2,-0.58572,0.00015,27.36882]
[1776308421733,35.9,74914.6,0.2,-0.58489,0.00015,27.38339]
[1776308423973,35.9,74916.2,0.2,-0.58464,0.00015,27.38769]
[1776308425576,35.9,74916.17,0.2,-0.58464,0.00015,27.38761]
[1776308430905,35.9,74916.67,0.2,-0.58457,0.00015,27.38896]
[1776308433926,35.9,74923.07,0.2,-0.58359,0.00015,27.40294]
[1776308438623,35.9,74923.86,0.2,-0.58347,0.00015,27.405]
[1776308440879,35.9,74928.32,0.2,-0.58278,0.00015,27.41679]
[1776308441182,35.9,74928.32,0.2,-0.58278,0.00015,27.41679]
[1776308442518,35.9,74932.57,0.2,-0.58212,0.00015,27.42795]
[1776308442609,35.9,74932.57,0.2,-0.58212,0.00015,27.42795]
[1776308442989,35.9,74941.0,0.2,-0.58082,0.00015,27.4499]
[1776308443961,35.9,74941.0,0.2,-0.58082,0.00015,27.4499]
[1776308449031,35.9,74942.26,0.2,-0.58063,0.00015,27.45298]
[1776308454066,35.89,74941.9,0.2,-0.5807,0.00015,27.4519]
[1776308456307,35.89,74941.9,0.2,-0.5807,0.00015,27.4519]
[1776308458352,35.89,74937.9,0.2,-0.58133,0.00015,27.44144]
[1776308458453,35.89,74932.77,0.2,-0.58212,0.00015,27.42799]
[1776308463129,35.89,74926.66,0.2,-0.58307,0.00015,27.41191]
[1776308464232,35.89,74926.66,0.2,-0.58307,0.00015,27.41191]
[1776308470178,35.89,74932.18,0.2,-0.58221,0.00015,27.42649]
[1776308473982,35.89,74931.92,0.2,-0.58225,0.00015,27.42583]
[1776308474042,35.89,74931.92,0.2,-0.58225,0.00015,27.42583]
[1776308474065,35.89,74931.92,0.2,-0.58225,0.00015,27.42583]
[1776308474136,35.89,74931.92,0.2,-0.58225,0.00015,27.42583]
[1776308474475,35.89,74943.93,0.2,-0.58039,0.00015,27.45706]
[1776308474895,35.89,74943.93,0.2,-0.58039,0.00015,27.45706]
[1776308474946,35.89,74943.93,0.2,-0.58039,0.00015,27.45706]
[1776308474968,35.89,74943.93,0.2,-0.58039,0.00015,27.45706]
[1776308475130,35.89,74943.93,0.2,-0.58039,0.00015,27.45706]
[1776308475460,35.89,74962.42,0.2,-0.57752,0.00016,27.50398]
[1776308475817,35.89,74962.42,0.2,-0.57752,0.00016,27.50398]
[1776308476141,35.89,74962.42,0.2,-0.57752,0.00016,27.50398]
[1776308476277,35.89,74972.26,0.2,-0.576,0.00016,27.52835]
[1776308477284,35.89,74973.53,0.2,-0.5758,0.00016,27.53147]
[1776308478347,35.89,74973.53,0.2,-0.5758,0.00016,27.53147]
[1776308479653,35.89,74971.75,0.2,-0.57608,0.00016,27.52709]
[1776308485276,35.89,74970.37,0.2,-0.5763,0.00016,27.52362]
[1776308487632,35.89,74964.25,0.2,-0.57725,0.00016,27.50838]
[1776308492737,35.88,74966.13,0.2,-0.57698,0.00016,27.50979]
[1776308493537,35.88,74971.97,0.2,-0.57607,0.00016,27.52422]
[1776308498263,35.86,74976.36,0.2,-0.57545,0.00016,27.5342]
[1776308503468,35.85,74977.51,0.2,-0.57529,0.00016,27.53683]
[1776308510517,35.85,74978.67,0.2,-0.57511,0.00016,27.53956]
[1776308515552,35.85,74976.33,0.2,-0.57548,0.00016,27.5338]
[1776308518837,35.85,74978.82,0.2,-0.57509,0.00016,27.53986]
[1776308520229,35.85,74977.29,0.2,-0.57533,0.00016,27.53611]
[1776308523292,35.84,74978.32,0.2,-0.57518,0.00016,27.5386]
[1776308524878,35.84,74971.99,0.2,-0.57616,0.00016,27.52304]
[1776308525622,35.84,74965.88,0.2,-0.57711,0.00016,27.50786]
[1776308527636,35.84,74960.34,0.2,-0.57798,0.00016,27.49391]
[1776308529521,35.84,74959.53,0.2,-0.57811,0.00016,27.49183]
[1776308529531,35.84,74959.53,0.2,-0.57811,0.00016,27.49183]
[1776308529584,35.84,74959.53,0.2,-0.57811,0.00016,27.49183]
[1776308529643,35.84,74959.53,0.2,-0.57811,0.00016,27.49183]
[1776308529653,35.84,74954.4,0.2,-0.57891,0.00016,27.47882]
[1776308530659,35.84,74943.11,0.2,-0.58067,0.00016,27.44985]
[1776308533502,35.84,74942.09,0.2,-0.58083,0.00016,27.44716]
[1776308534687,35.83,74932.51,0.2,-0.58232,0.00016,27.42211]
[1776308534822,35.83,74932.51,0.2,-0.58232,0.00016,27.42211]
[1776308534891,35.83,74932.51,0.2,-0.58232,0.00016,27.42211]
[1776308540729,35.83,74925.28,0.2,-0.58344,0.00016,27.40295]
[1776308543121,35.83,74926.39,0.2,-0.58327,0.00016,27.40588]
[1776308543750,35.83,74931.1,0.2,-0.58254,0.00016,27.41834]
[1776308545763,35.83,74938.4,0.2,-0.58141,0.00016,27.43744]
[1776308550876,35.83,74940.25,0.2,-0.58113,0.00016,27.44215]
[1776308553113,35.83,74942.89,0.2,-0.58072,0.00016,27.44898]
[1776308558855,35.82,74942.71,0.2,-0.58078,0.00016,27.44516]
[1776308563890,35.82,74941.44,0.2,-0.58098,0.00016,27.44172]
[1776308568924,35.81,74941.15,0.2,-0.58104,0.00016,27.44083]
[1776308571946,35.81,74946.39,0.2,-0.58023,0.00016,27.4543]
[1776308576981,35.81,74946.8,0.2,-0.58018,0.00016,27.45518]
[1776308581101,35.8,74946.8,0.2,-0.58019,0.00016,27.45508]
[1776308581174,35.8,74946.8,0.2,-0.58019,0.00016,27.45508]
[1776308581644,35.8,74946.8,0.2,-0.58019,0.00016,27.45501]
[1776308582016,35.8,74964.69,0.2,-0.57741,0.00016,27.50042]
[1776308583186,35.8,74971.57,0.2,-0.57634,0.00016,27.51749]
[1776308584603,35.8,74966.86,0.2,-0.57708,0.00016,27.50569]
[1776308587746,35.8,74967.63,0.2,-0.57697,0.00016,27.50756]
[1776308590558,35.79,74966.69,0.2,-0.57712,0.00016,27.50506]
[1776308590889,35.79,74965.68,0.2,-0.57728,0.00016,27.5025]
[1776308591558,35.79,74976.07,0.2,-0.57567,0.00016,27.5282]
[1776308592086,35.79,74990.48,0.2,-0.57342,0.00016,27.56316]
[1776308593093,35.79,74993.02,0.2,-0.57303,0.00016,27.56918]
[1776308596505,35.79,74996.97,0.2,-0.57242,0.00016,27.5785]
[1776308598532,35.78,74998.11,0.2,-0.57225,0.00016,27.58114]
[1776308598633,35.78,74992.78,0.2,-0.57308,0.00016,27.56843]
[1776308603163,35.78,74986.73,0.2,-0.57403,0.00016,27.55383]
[1776308604976,35.78,74985.74,0.2,-0.57419,0.00016,27.55143]
[1776308605829,35.78,74985.74,0.2,-0.57419,0.00016,27.55143]
[1776308612724,35.78,74983.48,0.2,-0.57455,0.00016,27.54278]
[1776308613233,35.78,74988.12,0.2,-0.57383,0.00016,27.55398]
[1776308614240,35.78,74997.34,0.2,-0.57239,0.00016,27.57598]
[1776308618303,35.77,74995.92,0.2,-0.57262,0.00016,27.57255]
[1776308621289,35.77,74986.85,0.2,-0.57404,0.00016,27.55076]
[1776308624818,35.77,74982.95,0.2,-0.57465,0.00016,27.5413]
[1776308627493,35.77,74980.44,0.2,-0.57504,0.00016,27.53517]
[1776308630204,35.77,74982.26,0.2,-0.57476,0.00016,27.5396]
[1776308633135,35.77,74979.99,0.2,-0.57511,0.00016,27.53405]
[1776308638407,35.77,74983.0,0.2,-0.57465,0.00016,27.54136]
[1776308640652,35.77,74986.76,0.2,-0.57406,0.00016,27.55046]
[1776308641429,35.77,74994.92,0.2,-0.57279,0.00016,27.57]
[1776308642653,35.77,74994.92,0.2,-0.57279,0.00016,27.57]
[1776308642986,35.77,74996.38,0.2,-0.57256,0.00016,27.57345]
[1776308645058,35.77,74990.23,0.2,-0.57352,0.00016,27.55875]
[1776308650751,35.77,74987.73,0.2,-0.57392,0.00016,27.55268]
[1776308656534,35.76,74989.31,0.2,-0.57368,0.00016,27.55644]
[1776308657507,35.76,74989.31,0.2,-0.57368,0.00016,27.55644]
[1776308659555,35.76,74997.36,0.2,-0.57242,0.00016,27.57562]
[1776308663938,35.76,74999.44,0.2,-0.5721,0.00016,27.58049]
[1776308666088,35.76,75005.83,0.2,-0.57111,0.00016,27.59545]
[1776308668884,35.76,75013.03,0.2,-0.56998,0.00016,27.61218]
[1776308674110,35.76,75014.59,0.2,-0.56974,0.00016,27.61272]
[1776308674661,35.76,75019.41,0.2,-0.56899,0.00016,27.62376]
[1776308676609,35.76,75021.89,0.2,-0.5686,0.00016,27.6294]
[1776308676676,35.76,75022.11,0.2,-0.56857,0.00016,27.6299]
[1776308681031,35.76,75017.57,0.2,-0.56927,0.00016,27.61958]
[1776308681710,35.76,75015.69,0.2,-0.56957,0.00016,27.61528]
[1776308686745,35.77,75011.54,0.2,-0.57021,0.00016,27.60576]
[1776308687106,35.77,75011.54,0.2,-0.57021,0.00016,27.60576]
[1776308687752,35.77,75010.19,0.2,-0.57042,0.00016,27.60264]
[1776308688220,35.77,75010.19,0.2,-0.57042,0.00016,27.60264]
[1776308688759,35.77,75010.71,0.2,-0.57034,0.00016,27.60385]
[1776308692487,35.77,75011.63,0.2,-0.5702,0.00016,27.60599]
[1776308692787,35.77,75011.27,0.2,-0.57025,0.00016,27.60517]
[1776308694976,35.77,75009.88,0.2,-0.57047,0.00016,27.60196]
[1776308695808,35.77,75010.1,0.2,-0.57043,0.00016,27.60248]
[1776308698148,35.77,75012.8,0.2,-0.57001,0.00016,27.60873]
[1776308700880,35.77,75012.87,0.2,-0.57,0.00016,27.60892]
[1776308701836,35.77,75012.92,0.2,-0.56999,0.00016,27.60905]
[1776308701854,35.77,75013.21,0.2,-0.56994,0.00016,27.60973]
[1776308701997,35.77,75013.21,0.2,-0.56994,0.00016,27.60973]
[1776308702603,35.77,75013.21,0.2,-0.56994,0.00016,27.60973]
[1776308702861,35.77,75011.7,0.2,-0.57018,0.00016,27.60626]
[1776308703867,35.77,75005.87,0.2,-0.57109,0.00016,27.59273]
[1776308704386,35.77,75005.87,0.2,-0.57109,0.00016,27.59273]
[1776308706037,35.77,75000.19,0.2,-0.57197,0.00016,27.57943]
[1776308707070,35.77,74996.74,0.2,-0.57251,0.00016,27.57129]
[1776308707418,35.77,74996.74,0.2,-0.57251,0.00016,27.57129]
[1776308710926,35.77,74998.92,0.2,-0.57217,0.00016,27.57651]
[1776308715956,35.78,75002.42,0.2,-0.57161,0.00016,27.58484]
[1776308718976,35.78,75009.37,0.2,-0.57052,0.00016,27.60111]
[1776308724909,35.78,75013.01,0.2,-0.56995,0.00016,27.60961]
[1776308724930,35.78,75013.01,0.2,-0.56995,0.00016,27.60961]
[1776308724958,35.78,75012.52,0.2,-0.57002,0.00016,27.60853]
[1776308726025,35.78,75018.53,0.2,-0.56908,0.00016,27.62231]
[1776308729055,35.78,75018.35,0.2,-0.5691,0.00016,27.62194]
[1776308729060,35.78,75018.35,0.2,-0.5691,0.00016,27.62194]
[1776308729686,35.78,75018.35,0.2,-0.5691,0.00016,27.62194]
[1776308729788,35.78,75020.41,0.2,-0.56878,0.00016,27.62662]
[1776308730463,35.78,75027.57,0.2,-0.56766,0.00016,27.64278]
[1776308736095,35.78,75028.54,0.2,-0.56753,0.00016,27.6418]
[1776308741129,35.78,75028.58,0.2,-0.56752,0.00016,27.64185]
[1776308745674,35.78,75028.51,0.2,-0.56754,0.00016,27.64166]
[1776308747677,35.78,75041.89,0.2,-0.56545,0.00016,27.6712]
[1776308753214,35.78,75045.21,0.2,-0.56492,0.00016,27.67847]
[1776308754223,35.78,75045.21,0.2,-0.56492,0.00016,27.67847]
[1776308759256,35.78,75045.68,0.2,-0.56484,0.00016,27.67956]
[1776308760100,35.78,75045.68,0.2,-0.56484,0.00016,27.67956]
[1776308762278,35.78,75035.65,0.2,-0.56641,0.00016,27.65762]
[1776308767313,35.78,75034.6,0.2,-0.56658,0.00016,27.65523]
[1776308772348,35.78,75034.5,0.2,-0.5666,0.00016,27.65496]
[1776308777383,35.78,75033.92,0.2,-0.56669,0.00016,27.65367]
[1776308782418,35.78,75032.86,0.2,-0.56686,0.00016,27.65131]
[1776308787453,35.78,75032.81,0.2,-0.56687,0.00016,27.65119]
[1776308792742,35.78,75035.95,0.2,-0.56639,0.00016,27.65503]
[1776308793801,35.78,75035.88,0.2,-0.5664,0.00016,27.65487]
[1776308794224,35.78,75040.12,0.2,-0.56573,0.00016,27.6642]
[1776308798969,35.78,75034.69,0.2,-0.56659,0.00016,27.65223]
[1776308799218,35.78,75035.0,0.2,-0.56654,0.00016,27.65291]
[1776308799537,35.78,75040.1,0.2,-0.56574,0.00016,27.66413]
[1776308800641,35.78,75040.1,0.2,-0.56574,0.00016,27.66413]
[1776308803321,35.78,75047.06,0.2,-0.56465,0.00016,27.6793]
[1776308805351,35.78,75051.7,0.2,-0.56392,0.00016,27.6893]
[1776308809217,35.78,75055.89,0.2,-0.56326,0.00016,27.69825]
[1776308809271,35.78,75055.89,0.2,-0.56326,0.00016,27.69825]
[1776308809607,35.78,75062.04,0.2,-0.5623,0.00016,27.71122]
[1776308814643,35.78,75061.89,0.2,-0.56232,0.00016,27.71088]
[1776308819679,35.78,75061.72,0.2,-0.56235,0.00016,27.7105]
[1776308824712,35.78,75061.3,0.2,-0.56242,0.00016,27.7096]
[1776308829748,35.78,75065.57,0.2,-0.56175,0.00016,27.71852]
[1776308834783,35.78,75065.63,0.2,-0.56174,0.00016,27.71864]
[1776308837116,35.78,75066.46,0.2,-0.56161,0.00016,27.72036]
[1776308838535,35.78,75066.39,0.2,-0.56163,0.00016,27.72021]
[1776308841832,35.78,75078.26,0.2,-0.55976,0.00016,27.74464]
[1776308846867,35.78,75079.82,0.2,-0.55951,0.00016,27.74789]
[1776308849389,35.78,75080.32,0.2,-0.55942,0.00016,27.74893]
[1776308849475,35.78,75080.32,0.2,-0.55942,0.00016,27.74893]
[1776308849600,35.78,75080.32,0.2,-0.55942,0.00016,27.74893]
[1776308850040,35.78,75089.43,0.2,-0.558,0.00016,27.76714]
[1776308850300,35.78,75089.43,0.2,-0.558,0.00016,27.76714]
[1776308850552,35.78,75089.43,0.2,-0.558,0.00016,27.76714]
[1776308850896,35.79,75101.73,0.2,-0.55607,0.00016,27.79117]
[1776308851903,35.79,75105.17,0.2,-0.55553,0.00016,27.7947]
[1776308852491,35.79,75105.17,0.2,-0.55553,0.00016,27.7947]
[1776308852635,35.79,75105.17,0.2,-0.55553,0.00016,27.7947]
[1776308852912,35.79,75118.72,0.2,-0.55341,0.00016,27.82021]
[1776308853208,35.79,75118.72,0.2,-0.55341,0.00016,27.82021]
[1776308853598,35.79,75118.72,0.2,-0.55341,0.00016,27.82021]
[1776308853919,35.79,75126.75,0.2,-0.55215,0.00016,27.83495]
[1776308854925,35.79,75139.55,0.2,-0.55013,0.00016,27.85789]
[1776308855933,35.79,75138.81,0.2,-0.55025,0.00016,27.85658]
[1776308860968,35.79,75140.53,0.2,-0.54998,0.00016,27.85963]
[1776308862617,35.79,75140.53,0.2,-0.54998,0.00016,27.85963]
[1776308862982,35.79,75133.07,0.2,-0.55115,0.00016,27.84638]
[1776308864087,35.79,75133.07,0.2,-0.55115,0.00016,27.84638]
[1776308864486,35.79,75131.15,0.2,-0.55145,0.00016,27.84294]
[1776308870031,35.79,75132.95,0.2,-0.55116,0.00016,27.84621]
[1776308873532,35.79,75132.15,0.2,-0.55129,0.00016,27.8448]
[1776308873573,35.79,75132.15,0.2,-0.55129,0.00016,27.8448]
[1776308875066,35.79,75124.42,0.2,-0.5525,0.00016,27.83081]
[1776308876917,35.79,75123.46,0.2,-0.55265,0.00016,27.82906]
[1776308882115,35.8,75116.5,0.2,-0.55373,0.00016,27.81628]
[1776308884872,35.8,75113.83,0.2,-0.55415,0.00016,27.81133]
[1776308888114,35.8,75110.46,0.2,-0.55468,0.00016,27.80501]
[1776308889849,35.8,75107.19,0.2,-0.55519,0.00016,27.79881]
[1776308891178,35.8,75099.44,0.2,-0.5564,0.00016,27.78395]
[1776308892657,35.8,75099.44,0.2,-0.5564,0.00016,27.78395]
[1776308896961,35.8,75096.05,0.2,-0.55693,0.00016,27.77739]
[1776308897082,35.8,75095.84,0.2,-0.55696,0.00016,27.77699]
[1776308897864,35.8,75090.43,0.2,-0.55781,0.00016,27.76637]
[1776308898700,35.8,75090.43,0.2,-0.55781,0.00016,27.76637]
[1776308901210,35.8,75084.27,0.2,-0.55878,0.00016,27.7541]
[1776308905698,35.8,75082.15,0.2,-0.55912,0.00016,27.74977]
[1776308905794,35.79,75081.68,0.2,-0.5592,0.00016,27.74878]
[1776308911318,35.8,75080.16,0.2,-0.55944,0.00016,27.74271]
[1776308916353,35.8,75074.21,0.2,-0.56036,0.00016,27.73071]
[1776308921389,35.81,75075.11,0.2,-0.56021,0.00016,27.73263]
[1776308925181,35.81,75074.67,0.2,-0.56028,0.00016,27.73179]
[1776308926424,35.81,75060.94,0.2,-0.56242,0.00016,27.70342]
[1776308928645,35.81,75060.28,0.2,-0.56252,0.00016,27.70206]
[1776308933737,35.82,75059.11,0.2,-0.56269,0.00016,27.69975]
[1776308933757,35.82,75059.11,0.2,-0.56269,0.00016,27.69975]
[1776308937652,35.82,75058.66,0.2,-0.56275,0.00016,27.69892]
[1776308938601,35.82,75058.24,0.2,-0.56282,0.00016,27.69807]
[1776308938783,35.82,75058.24,0.2,-0.56282,0.00016,27.69807]
[1776308938787,35.82,75048.71,0.2,-0.56431,0.00016,27.67781]
[1776308940194,35.82,75048.71,0.2,-0.56431,0.00016,27.67781]
[1776308944556,35.83,75042.77,0.2,-0.56523,0.00016,27.66505]
[1776308947576,35.83,75048.54,0.2,-0.56432,0.00016,27.67756]
[1776308952611,35.83,75052.13,0.2,-0.56376,0.00016,27.68528]
[1776308957646,35.83,75051.81,0.2,-0.5638,0.00016,27.68463]
[1776308961404,35.83,75051.94,0.2,-0.56378,0.00016,27.68494]
[1776308961674,35.83,75045.82,0.2,-0.56474,0.00016,27.6718]
[1776308962681,35.83,75040.96,0.2,-0.5655,0.00016,27.66127]
[1776308963660,35.83,75040.96,0.2,-0.5655,0.00016,27.66127]
[1776308969195,35.84,75040.59,0.2,-0.56555,0.00016,27.66054]
[1776308970783,35.84,75039.82,0.2,-0.56567,0.00016,27.65889]
[1776308973245,35.84,75038.91,0.2,-0.56582,0.00016,27.65374]
[1776308973267,35.84,75038.91,0.2,-0.56582,0.00016,27.65374]
[1776308973402,35.84,75038.91,0.2,-0.56582,0.00016,27.65374]
[1776308973474,35.84,75038.91,0.2,-0.56582,0.00016,27.65374]
[1776308973758,35.84,75034.6,0.2,-0.5665,0.00016,27.64426]
[1776308977472,35.83,75030.89,0.2,-0.56708,0.00016,27.63601]
[1776308977968,35.83,75030.89,0.2,-0.56708,0.00016,27.63601]
[1776308977979,35.83,75033.17,0.2,-0.56672,0.00016,27.64104]
[1776308978807,35.83,75033.17,0.2,-0.56672,0.00016,27.64104]
[1776308984837,35.83,75033.43,0.2,-0.56669,0.00016,27.64151]
[1776308989873,35.83,75032.65,0.2,-0.56682,0.00016,27.63968]
[1776308993644,35.82,75033.11,0.2,-0.56676,0.00016,27.64065]
[1776308993648,35.82,75033.11,0.2,-0.56676,0.00016,27.64065]
[1776308993657,35.82,75033.11,0.2,-0.56676,0.00016,27.64065]
[1776308993661,35.82,75033.11,0.2,-0.56676,0.00016,27.64065]
[1776308993987,35.82,75033.11,0.2,-0.56676,0.00016,27.64065]
[1776308994024,35.82,75033.11,0.2,-0.56676,0.00016,27.64065]
[1776308994062,35.82,75014.59,0.2,-0.56965,0.00016,27.59892]
[1776308994314,35.82,75014.59,0.2,-0.56965,0.00016,27.59892]
[1776308994390,35.82,75014.59,0.2,-0.56965,0.00016,27.59892]
[1776308994722,35.82,75014.59,0.2,-0.56965,0.00016,27.59892]
[1776308995138,35.82,74991.35,0.2,-0.57327,0.00016,27.54453]
[1776308995802,35.82,74991.35,0.2,-0.57327,0.00016,27.54453]
[1776308996087,35.82,74991.35,0.2,-0.57327,0.00016,27.54453]
[1776308996169,35.82,74991.35,0.2,-0.57327,0.00016,27.54453]
[1776308996213,35.82,74984.02,0.2,-0.57441,0.00016,27.52692]
[1776308996275,35.82,74984.02,0.2,-0.57441,0.00016,27.52692]
[1776308996925,35.83,74972.89,0.2,-0.57614,0.00016,27.49975]
[1776308997932,35.83,74965.1,0.2,-0.57736,0.00016,27.48042]
[1776308999027,35.83,74962.47,0.2,-0.57777,0.00016,27.47383]
[1776309000889,35.83,74962.47,0.2,-0.57777,0.00016,27.47383]
[1776309001008,35.83,74962.47,0.2,-0.57777,0.00016,27.47383]
[1776309001058,35.83,74958.12,0.2,-0.57844,0.00016,27.46288]
[1776309001969,35.82,74943.48,0.2,-0.58072,0.00016,27.4254]
[1776309002505,35.82,74943.48,0.2,-0.58072,0.00016,27.4254]
[1776309002976,35.82,74940.35,0.2,-0.58121,0.00016,27.41725]
[1776309003501,35.82,74940.35,0.2,-0.58121,0.00016,27.41725]
[1776309003737,35.82,74940.35,0.2,-0.58121,0.00016,27.41725]
[1776309004791,35.82,74936.61,0.2,-0.58179,0.00016,27.40748]
[1776309004997,35.82,74941.77,0.2,-0.58099,0.00016,27.42092]
[1776309005918,35.82,74941.77,0.2,-0.58099,0.00016,27.42092]
[1776309005982,35.82,74941.77,0.2,-0.58099,0.00016,27.42092]
[1776309006003,35.82,74946.29,0.2,-0.58029,0.00016,27.43259]
[1776309007038,35.82,74946.29,0.2,-0.58029,0.00016,27.43259]
[1776309007139,35.82,74952.32,0.2,-0.57935,0.00016,27.44804]
[1776309007890,35.82,74952.32,0.2,-0.57935,0.00016,27.44804]
[1776309007916,35.82,74952.32,0.2,-0.57935,0.00016,27.44804]
[1776309008021,35.82,74966.4,0.2,-0.57716,0.00016,27.48357]
[1776309009034,35.82,74966.4,0.2,-0.57716,0.00016,27.48357]
[1776309009105,35.82,74966.4,0.2,-0.57716,0.00016,27.48357]
[1776309009164,35.82,74976.01,0.2,-0.57567,0.00016,27.50731]
[1776309010037,35.82,74970.2,0.2,-0.57657,0.00016,27.493]
[1776309012629,35.82,74968.76,0.2,-0.57679,0.00016,27.48946]
[1776309012643,35.82,74968.76,0.2,-0.57679,0.00016,27.48946]
[1776309012649,35.82,74968.76,0.2,-0.57679,0.00016,27.48946]
[1776309013057,35.82,74967.21,0.2,-0.57703,0.00016,27.4856]
[1776309013837,35.82,74967.21,0.2,-0.57703,0.00016,27.4856]
[1776309014065,35.82,74962.11,0.2,-0.57783,0.00016,27.47285]
[1776309019100,35.82,74960.7,0.2,-0.57805,0.00016,27.46931]
[1776309023388,35.82,74959.68,0.2,-0.57821,0.00016,27.46669]
[1776309023525,35.82,74959.68,0.2,-0.57821,0.00016,27.46669]
[1776309023681,35.82,74959.68,0.2,-0.57821,0.00016,27.46669]
[1776309024134,35.82,74959.56,0.2,-0.57823,0.00016,27.46638]
[1776309024930,35.82,74959.56,0.2,-0.57823,0.00016,27.46638]
[1776309025144,35.82,74945.2,0.2,-0.58046,0.00016,27.4297]
[1776309025451,35.82,74945.2,0.2,-0.58046,0.00016,27.4297]
[1776309026261,35.82,74936.51,0.2,-0.58182,0.00016,27.40708]
[1776309031188,35.82,74931.17,0.2,-0.58266,0.00016,27.38984]
[1776309032756,35.82,74931.06,0.2,-0.58268,0.00016,27.38954]
[1776309038237,35.82,74935.17,0.2,-0.58205,0.00016,27.40027]
[1776309039459,35.81,74937.44,0.2,-0.5817,0.00016,27.4062]
[1776309042233,35.81,74937.87,0.2,-0.58163,0.00016,27.4073]
[1776309043272,35.81,74945.11,0.2,-0.58051,0.00016,27.42607]
[1776309048307,35.81,74948.0,0.2,-0.58007,0.00016,27.43339]
[1776309048734,35.81,74948.0,0.2,-0.58007,0.00016,27.43339]
[1776309049315,35.81,74950.63,0.2,-0.57966,0.00016,27.44011]
[1776309051315,35.81,74950.63,0.2,-0.57966,0.00016,27.44011]
[1776309051338,35.81,74952.67,0.2,-0.57935,0.00016,27.44527]
[1776309052345,35.81,74952.67,0.2,-0.57935,0.00016,27.44527]
[1776309059138,35.8,74948.65,0.2,-0.57999,0.00016,27.4348]
[1776309059239,35.8,74948.09,0.2,-0.58008,0.00016,27.4333]
[1776309059919,35.8,74948.09,0.2,-0.58008,0.00016,27.4333]
[1776309059989,35.8,74947.75,0.2,-0.58013,0.00016,27.4324]
[1776309060574,35.8,74956.15,0.2,-0.57882,0.00016,27.45388]
[1776309061404,35.8,74968.13,0.2,-0.57696,0.00016,27.48401]
[1776309064146,35.8,74971.03,0.2,-0.57651,0.00016,27.49121]
[1776309065485,35.8,74971.69,0.2,-0.5764,0.00016,27.49284]
[1776309066439,35.8,74981.69,0.2,-0.57484,0.00016,27.51737]
[1776309068453,35.8,74985.45,0.2,-0.57426,0.00016,27.52647]
[1776309070458,35.8,74985.38,0.2,-0.57427,0.00016,27.52628]
[1776309073854,35.8,74985.11,0.2,-0.57432,0.00016,27.52559]
[1776309074495,35.8,74976.4,0.2,-0.57568,0.00016,27.50434]
[1776309076194,35.8,74976.4,0.2,-0.57568,0.00016,27.50434]
[1776309081384,35.79,74979.88,0.2,-0.57515,0.00016,27.51271]
[1776309082496,35.79,74979.4,0.2,-0.57522,0.00016,27.51153]
[1776309087586,35.79,74982.08,0.2,-0.5748,0.00016,27.51805]
[1776309092621,35.79,74983.1,0.2,-0.57466,0.00016,27.51739]
[1776309097656,35.79,74981.07,0.2,-0.57498,0.00016,27.51243]
[1776309102691,35.79,74983.13,0.2,-0.57465,0.00016,27.51744]
[1776309103783,35.79,74983.13,0.2,-0.57465,0.00016,27.51744]
[1776309104046,35.79,74983.13,0.2,-0.57465,0.00016,27.51744]
[1776309104088,35.79,74983.13,0.2,-0.57465,0.00016,27.51744]
[1776309104089,35.79,74983.13,0.2,-0.57465,0.00016,27.51744]
[1776309104555,35.79,74983.57,0.2,-0.57459,0.00016,27.5185]
[1776309104680,35.79,74983.57,0.2,-0.57459,0.00016,27.5185]
[1776309104706,35.79,75004.78,0.2,-0.57128,0.00016,27.56903]
[1776309105885,35.79,75001.25,0.2,-0.57183,0.00016,27.56077]
[1776309109929,35.79,75002.38,0.2,-0.57164,0.00016,27.56349]
[1776309112782,35.79,75001.43,0.2,-0.57179,0.00016,27.56132]
[1776309112844,35.79,75001.43,0.2,-0.57179,0.00016,27.56132]
[1776309114354,35.8,75002.45,0.2,-0.57163,0.00016,27.56374]
[1776309114393,35.8,75002.45,0.2,-0.57163,0.00016,27.56374]
[1776309114503,35.8,75003.61,0.2,-0.57144,0.00016,27.5665]
[1776309114801,35.8,75003.61,0.2,-0.57144,0.00016,27.5665]
[1776309115127,35.8,75003.61,0.2,-0.57144,0.00016,27.5665]
[1776309115229,35.8,74998.23,0.2,-0.57228,0.00016,27.55387]
[1776309115688,35.8,74998.23,0.2,-0.57228,0.00016,27.55387]
[1776309115783,35.8,74989.57,0.2,-0.57363,0.00016,27.53323]
[1776309120568,35.8,74986.59,0.2,-0.57409,0.00016,27.52618]
[1776309124124,35.8,74985.78,0.2,-0.57421,0.00016,27.52433]
[1776309124846,35.81,74978.52,0.2,-0.57533,0.00016,27.50675]
[1776309125855,35.81,74971.98,0.2,-0.57635,0.00016,27.49071]
[1776309130925,35.81,74973.38,0.2,-0.57612,0.00016,27.49424]
[1776309136930,35.81,74972.97,0.2,-0.57618,0.00016,27.49328]
[1776309139400,35.81,74972.75,0.2,-0.57622,0.00016,27.49274]
[1776309139409,35.81,74972.75,0.2,-0.57622,0.00016,27.49274]
[1776309139469,35.81,74971.55,0.2,-0.5764,0.00016,27.48978]
[1776309139951,35.81,74969.07,0.2,-0.57679,0.00016,27.48364]
[1776309142972,35.81,74963.5,0.2,-0.57766,0.00016,27.46973]
[1776309144672,35.81,74963.12,0.2,-0.57772,0.00016,27.46878]
[1776309144986,35.81,74958.02,0.2,-0.57851,0.00016,27.45593]
[1776309145591,35.81,74958.02,0.2,-0.57851,0.00016,27.45593]
[1776309145648,35.81,74958.02,0.2,-0.57851,0.00016,27.45593]
[1776309146139,35.81,74958.02,0.2,-0.57851,0.00016,27.45593]
[1776309146144,35.81,74956.21,0.2,-0.57879,0.00016,27.45133]
[1776309147397,35.81,74968.38,0.2,-0.5769,0.00016,27.48193]
[1776309148008,35.81,74973.06,0.2,-0.57617,0.00016,27.49352]
[1776309148579,35.81,74973.06,0.2,-0.57617,0.00016,27.49352]
[1776309149177,35.81,74973.06,0.2,-0.57617,0.00016,27.49352]
[1776309149266,35.81,74974.25,0.2,-0.57598,0.00016,27.49647]
[1776309151028,35.81,74965.87,0.2,-0.5773,0.00016,27.47257]
[1776309156063,35.81,74968.07,0.2,-0.57695,0.00016,27.47811]
[1776309156935,35.81,74968.07,0.2,-0.57695,0.00016,27.47811]
[1776309158077,35.81,74976.76,0.2,-0.5756,0.00016,27.49959]
[1776309162264,35.81,74978.91,0.2,-0.57526,0.00016,27.50484]
[1776309165126,35.81,74973.96,0.2,-0.57603,0.00016,27.49269]
[1776309166263,35.81,74973.96,0.2,-0.57603,0.00016,27.49269]
[1776309167725,35.81,74973.87,0.2,-0.57605,0.00016,27.49247]
[1776309167930,35.81,74973.87,0.2,-0.57605,0.00016,27.49247]
[1776309177210,35.81,74975.96,0.2,-0.57572,0.00016,27.49762]
[1776309180231,35.81,74981.96,0.2,-0.57479,0.00016,27.51228]
[1776309180816,35.81,74981.96,0.2,-0.57479,0.00016,27.51228]
[1776309181025,35.81,74981.96,0.2,-0.57479,0.00016,27.51228]
[1776309181239,35.81,74981.96,0.2,-0.57479,0.00016,27.51228]
[1776309181287,35.81,74987.45,0.2,-0.57393,0.00016,27.52556]
[1776309182245,35.81,74995.06,0.2,-0.57274,0.00016,27.54375]
[1776309187282,35.82,74999.91,0.2,-0.57198,0.00016,27.55529]
[1776309190131,35.82,75000.63,0.2,-0.57187,0.00016,27.55702]
[1776309190983,35.82,75001.17,0.2,-0.57178,0.00016,27.55831]
[1776309191288,35.82,75001.17,0.2,-0.57178,0.00016,27.55831]
[1776309191347,35.82,75001.17,0.2,-0.57178,0.00016,27.55831]
[1776309191440,35.82,75008.78,0.2,-0.57059,0.00016,27.57608]
[1776309192308,35.82,75008.78,0.2,-0.57059,0.00016,27.57608]
[1776309193162,35.82,75011.05,0.2,-0.57024,0.00016,27.58135]
[1776309198358,35.82,75008.06,0.2,-0.5707,0.00016,27.57453]
[1776309204400,35.83,75009.55,0.2,-0.57046,0.00016,27.57807]
[1776309209435,35.83,75002.09,0.2,-0.57161,0.00016,27.56079]
[1776309211344,35.83,75000.03,0.2,-0.57193,0.00016,27.55596]
[1776309211349,35.83,75000.03,0.2,-0.57193,0.00016,27.55596]
[1776309211381,35.83,75000.03,0.2,-0.57193,0.00016,27.55596]
[1776309213463,35.83,74990.93,0.2,-0.57336,0.00016,27.53132]
[1776309218500,35.84,74985.83,0.2,-0.57414,0.00016,27.51922]
[1776309223535,35.84,74989.79,0.2,-0.57351,0.00016,27.52888]
[1776309228567,35.84,74990.18,0.2,-0.57344,0.00016,27.52994]
[1776309232302,35.85,74990.15,0.2,-0.57344,0.00016,27.52992]
[1776309232343,35.85,74990.15,0.2,-0.57344,0.00016,27.52992]
[1776309233603,35.85,74981.31,0.2,-0.57481,0.00016,27.50869]
[1776309236624,35.85,74987.37,0.2,-0.57386,0.00016,27.52343]
[1776309240237,35.85,74988.09,0.2,-0.57375,0.00016,27.52522]
[1776309240792,35.86,74988.72,0.2,-0.57364,0.00016,27.52678]
[1776309242667,35.86,74982.45,0.2,-0.57462,0.00016,27.51172]
[1776309244852,35.86,74983.89,0.2,-0.57439,0.00016,27.51524]
[1776309245688,35.86,74993.45,0.2,-0.5729,0.00016,27.53821]
[1776309248710,35.86,74998.84,0.2,-0.57205,0.00016,27.55102]
[1776309249948,35.86,74998.84,0.2,-0.57205,0.00016,27.55102]
[1776309255758,35.86,75001.56,0.2,-0.57162,0.00016,27.55751]
[1776309258369,35.87,75001.06,0.2,-0.5717,0.00016,27.55635]
[1776309260526,35.87,75001.79,0.2,-0.57158,0.00016,27.5581]
[1776309261302,35.87,75002.67,0.2,-0.57144,0.00016,27.56019]
[1776309262879,35.87,75009.84,0.2,-0.57032,0.00016,27.57685]
[1776309271870,35.87,75009.61,0.2,-0.57036,0.00016,27.57332]
[1776309276905,35.87,75011.31,0.2,-0.57009,0.00016,27.57729]
[1776309279927,35.87,75006.62,0.2,-0.57082,0.00016,27.56649]
[1776309280934,35.88,74998.99,0.2,-0.57201,0.00016,27.54867]
[1776309285760,35.88,75000.64,0.2,-0.57174,0.00016,27.5526]
[1776309286976,35.88,74993.58,0.2,-0.57284,0.00016,27.53601]
[1776309292012,35.88,74988.84,0.2,-0.57357,0.00016,27.52485]
[1776309297047,35.89,74988.35,0.2,-0.57363,0.00016,27.52383]
[1776309298547,35.89,74988.35,0.2,-0.57363,0.00016,27.52383]
[1776309298608,35.89,74988.35,0.2,-0.57363,0.00016,27.52383]
[1776309298759,35.89,74988.32,0.2,-0.57363,0.00016,27.52379]
[1776309298997,35.89,74988.32,0.2,-0.57363,0.00016,27.52379]
[1776309299410,35.89,74988.32,0.2,-0.57363,0.00016,27.52379]
[1776309299454,35.89,74983.59,0.2,-0.57436,0.00016,27.51247]
[1776309300068,35.89,74970.42,0.2,-0.57641,0.00016,27.48031]
[1776309302108,35.89,74970.07,0.2,-0.57647,0.00016,27.47944]
[1776309302119,35.89,74970.07,0.2,-0.57647,0.00016,27.47944]
[1776309302281,35.89,74970.07,0.2,-0.57647,0.00016,27.47944]
[1776309302382,35.89,74969.3,0.2,-0.57659,0.00016,27.47755]
[1776309303488,35.89,74975.74,0.2,-0.57558,0.00016,27.49343]
[1776309304096,35.89,74982.36,0.2,-0.57455,0.00016,27.50954]
[1776309305384,35.89,74982.36,0.2,-0.57455,0.00016,27.50954]
[1776309305477,35.9,74982.21,0.2,-0.57457,0.00016,27.50926]
[1776309308643,35.9,74982.41,0.2,-0.57453,0.00016,27.50981]
[1776309309131,35.9,74990.78,0.2,-0.57323,0.00016,27.52995]
[1776309310138,35.9,74995.81,0.2,-0.57244,0.00016,27.54192]
[1776309312152,35.9,74996.21,0.2,-0.57238,0.00016,27.54291]
[1776309317204,35.9,74994.62,0.2,-0.57262,0.00016,27.53924]
[1776309317258,35.91,75000.0,0.2,-0.57178,0.00016,27.55196]
[1776309318194,35.91,75005.88,0.2,-0.57086,0.00016,27.56567]
[1776309319854,35.91,75007.49,0.2,-0.57061,0.00016,27.56942]
[1776309320024,35.91,75007.49,0.2,-0.57061,0.00016,27.56942]
[1776309320402,35.91,75007.49,0.2,-0.57061,0.00016,27.56942]
[1776309320408,35.91,75007.49,0.2,-0.57061,0.00016,27.56942]
[1776309320503,35.91,75011.99,0.2,-0.56991,0.00016,27.5798]
[1776309322222,35.91,75019.63,0.2,-0.56872,0.00016,27.59721]
[1776309323819,35.91,75019.63,0.2,-0.56872,0.00016,27.59721]
[1776309324959,35.91,75019.71,0.2,-0.5687,0.00016,27.59739]
[1776309325243,35.91,75017.36,0.2,-0.56907,0.00016,27.59206]
[1776309328539,35.91,75016.87,0.2,-0.56915,0.00016,27.59093]
[1776309328641,35.91,75016.72,0.2,-0.56917,0.00016,27.59059]
[1776309329225,35.91,75016.72,0.2,-0.56917,0.00016,27.59059]
[1776309329271,35.91,75017.19,0.2,-0.5691,0.00016,27.59165]
[1776309333449,35.91,75019.41,0.2,-0.56876,0.00016,27.59357]
[1776309333501,35.91,75019.41,0.2,-0.56876,0.00016,27.59357]
[1776309334264,35.91,75022.62,0.2,-0.56826,0.00016,27.60081]
[1776309334322,35.9,75033.1,0.2,-0.56663,0.00016,27.62415]
[1776309335329,35.9,75038.45,0.2,-0.5658,0.00016,27.63588]
[1776309338349,35.9,75044.34,0.2,-0.56488,0.00016,27.64864]
[1776309342904,35.9,75046.14,0.2,-0.5646,0.00016,27.65254]
[1776309342989,35.9,75046.14,0.2,-0.5646,0.00016,27.65254]
[1776309348420,35.91,75048.0,0.2,-0.5643,0.00016,27.65659]
[1776309353144,35.91,75048.25,0.2,-0.56426,0.00016,27.65714]
[1776309353382,35.91,75048.25,0.2,-0.56426,0.00016,27.65714]
[1776309353421,35.91,75048.25,0.2,-0.56426,0.00016,27.65714]
[1776309353428,35.91,75048.25,0.2,-0.56426,0.00016,27.65714]
[1776309353579,35.91,75048.25,0.2,-0.56426,0.00016,27.65714]
[1776309353607,35.91,75043.84,0.2,-0.56495,0.00016,27.64766]
[1776309354462,35.91,75035.27,0.2,-0.56629,0.00016,27.62896]
[1776309355021,35.91,75035.27,0.2,-0.56629,0.00016,27.62896]
[1776309355063,35.91,75035.27,0.2,-0.56629,0.00016,27.62896]
[1776309355469,35.91,75036.08,0.2,-0.56616,0.00016,27.63072]
[1776309355963,35.91,75036.08,0.2,-0.56616,0.00016,27.63072]
[1776309356291,35.91,75036.08,0.2,-0.56616,0.00016,27.63072]
[1776309356654,35.91,75036.08,0.2,-0.56616,0.00016,27.63072]
[1776309356590,35.91,75054.12,0.2,-0.56335,0.00016,27.66963]
[1776309357483,35.91,75065.5,0.2,-0.56157,0.00016,27.69346]
[1776309359497,35.91,75066.68,0.2,-0.56138,0.00016,27.69589]
[1776309360642,35.91,75066.68,0.2,-0.56138,0.00016,27.69589]
[1776309360656,35.91,75059.77,0.2,-0.56246,0.00016,27.68151]
[1776309361511,35.91,75050.06,0.2,-0.56398,0.00016,27.66098]
[1776309363525,35.91,75047.39,0.2,-0.5644,0.00016,27.65527]
[1776309364980,35.91,75046.4,0.2,-0.56455,0.00016,27.65314]
[1776309366738,35.91,75039.31,0.2,-0.56566,0.00016,27.6378]
[1776309367292,35.91,75039.31,0.2,-0.56566,0.00016,27.6378]
[1776309369568,35.91,75048.84,0.2,-0.56417,0.00016,27.65841]
[1776309369738,35.91,75048.84,0.2,-0.56417,0.00016,27.65841]
[1776309375610,35.91,75048.4,0.2,-0.56423,0.00016,27.65752]
[1776309379252,35.91,75048.8,0.2,-0.56417,0.00016,27.65841]
[1776309380645,35.91,75054.87,0.2,-0.56322,0.00016,27.67134]
[1776309382548,35.91,75055.56,0.2,-0.56311,0.00016,27.6728]
[1776309385681,35.91,75062.05,0.2,-0.56209,0.00016,27.68643]
[1776309387695,35.91,75066.91,0.2,-0.56133,0.00016,27.69651]
[1776309391973,35.91,75064.61,0.2,-0.5617,0.00016,27.68865]
[1776309392730,35.91,75052.7,0.2,-0.56356,0.00016,27.66366]
[1776309393737,35.91,75047.15,0.2,-0.56443,0.00016,27.65181]
[1776309398572,35.91,75046.31,0.2,-0.56456,0.00016,27.65001]
[1776309403254,35.91,75045.45,0.2,-0.56469,0.00016,27.64818]
[1776309403403,35.91,75045.45,0.2,-0.56469,0.00016,27.64818]
[1776309404814,35.91,75035.99,0.2,-0.56617,0.00016,27.6276]
[1776309407727,35.91,75034.88,0.2,-0.56634,0.00016,27.62515]
[1776309411864,35.91,75041.29,0.2,-0.56535,0.00016,27.63907]
[1776309413461,35.91,75041.29,0.2,-0.56535,0.00016,27.63907]
[1776309418913,35.9,75039.95,0.2,-0.56557,0.00016,27.63602]
[1776309420788,35.9,75039.31,0.2,-0.56567,0.00016,27.63461]
[1776309422295,35.9,75035.78,0.2,-0.56623,0.00016,27.62686]
[1776309427256,35.9,75043.24,0.2,-0.56507,0.00016,27.64305]
[1776309428462,35.9,75043.17,0.2,-0.56508,0.00016,27.64286]
[1776309429406,35.9,75043.31,0.2,-0.56506,0.00016,27.64314]
[1776309429456,35.9,75038.44,0.2,-0.56582,0.00016,27.63253]
[1776309429990,35.9,75030.16,0.2,-0.56712,0.00016,27.61429]
[1776309435317,35.89,75029.5,0.2,-0.56722,0.00016,27.61278]
[1776309440060,35.89,75042.31,0.2,-0.56523,0.00016,27.64083]
[1776309442247,35.89,75042.89,0.2,-0.56514,0.00016,27.64207]
[1776309445817,35.89,75040.46,0.2,-0.56553,0.00016,27.63672]
[1776309451136,35.88,75035.23,0.2,-0.56636,0.00016,27.62206]
[1776309456171,35.88,75035.13,0.2,-0.56639,0.00016,27.62175]
[1776309461207,35.88,75034.88,0.2,-0.56643,0.00016,27.62111]
[1776309466243,35.87,75033.56,0.2,-0.56665,0.00016,27.6181]
[1776309470463,35.87,75032.92,0.2,-0.56675,0.00016,27.61663]
[1776309475305,35.87,75027.08,0.2,-0.56767,0.00016,27.60354]
[1776309478325,35.87,75026.28,0.2,-0.5678,0.00016,27.60174]
[1776309478788,35.87,75026.28,0.2,-0.5678,0.00016,27.60174]
[1776309478327,35.86,75025.55,0.2,-0.56791,0.00016,27.60007]
[1776309479524,35.86,75025.55,0.2,-0.56791,0.00016,27.60007]
[1776309479540,35.86,75025.78,0.2,-0.56788,0.00016,27.60057]
[1776309481470,35.86,75024.22,0.2,-0.56812,0.00016,27.59706]
[1776309481808,35.86,75024.72,0.2,-0.56805,0.00016,27.59817]
[1776309482304,35.86,75024.72,0.2,-0.56805,0.00016,27.59817]
[1776309482406,35.86,75029.44,0.2,-0.56731,0.00016,27.60871]
[1776309484368,35.86,75036.29,0.2,-0.56624,0.00016,27.62385]
[1776309485517,35.86,75042.54,0.2,-0.56527,0.00016,27.63748]
[1776309485901,35.86,75042.54,0.2,-0.56527,0.00016,27.63748]
[1776309487390,35.86,75053.72,0.2,-0.56352,0.00016,27.6615]
[1776309488417,35.86,75053.72,0.2,-0.56352,0.00016,27.6615]
[1776309488465,35.86,75053.72,0.2,-0.56352,0.00016,27.6615]
[1776309488488,35.86,75053.72,0.2,-0.56352,0.00016,27.6615]
[1776309489936,35.86,75059.0,0.2,-0.56269,0.00016,27.67267]
[1776309490950,35.86,75059.37,0.2,-0.56264,0.00016,27.67344]
[1776309492311,35.86,75058.51,0.2,-0.56277,0.00016,27.67163]
[1776309495447,35.86,75050.43,0.2,-0.56404,0.00016,27.65448]
[1776309497958,35.86,75050.85,0.2,-0.56397,0.00016,27.65538]
[1776309500561,35.86,75050.21,0.2,-0.56407,0.00016,27.65402]
[1776309500581,35.86,75050.21,0.2,-0.56407,0.00016,27.65402]
[1776309500616,35.86,75050.21,0.2,-0.56407,0.00016,27.65402]
[1776309500807,35.86,75050.21,0.2,-0.56407,0.00016,27.65402]
[1776309500644,35.86,75049.8,0.2,-0.56413,0.00016,27.65314]
[1776309500894,35.86,75049.8,0.2,-0.56413,0.00016,27.65314]
[1776309501039,35.86,75049.8,0.2,-0.56413,0.00016,27.65314]
[1776309501073,35.86,75049.8,0.2,-0.56413,0.00016,27.65314]
[1776309501166,35.86,75049.8,0.2,-0.56413,0.00016,27.65314]
[1776309501550,35.86,75049.8,0.2,-0.56413,0.00016,27.65314]
[1776309501670,35.86,75049.8,0.2,-0.56413,0.00016,27.65314]
[1776309501770,35.86,75030.25,0.2,-0.56719,0.00016,27.61045]
[1776309502105,35.86,75030.25,0.2,-0.56719,0.00016,27.61045]
[1776309502497,35.86,75028.92,0.2,-0.5674,0.00016,27.60747]
[1776309503303,35.86,75028.92,0.2,-0.5674,0.00016,27.60747]
[1776309503640,35.86,75045.71,0.2,-0.56478,0.00016,27.6443]
[1776309504567,35.86,75045.71,0.2,-0.56478,0.00016,27.6443]
[1776309504666,35.86,75062.27,0.2,-0.56219,0.00016,27.67949]
[1776309505767,35.86,75065.75,0.2,-0.56164,0.00016,27.68673]
[1776309510560,35.86,75070.53,0.2,-0.56089,0.00016,27.69661]
[1776309514476,35.86,75070.21,0.2,-0.56095,0.00016,27.69288]
[1776309514659,35.86,75070.21,0.2,-0.56095,0.00016,27.69288]
[1776309515600,35.86,75076.26,0.2,-0.56,0.00016,27.70523]
[1776309518257,35.86,75075.25,0.2,-0.56016,0.00016,27.70316]
[1776309518363,35.86,75075.25,0.2,-0.56016,0.00016,27.70316]
[1776309518368,35.86,75075.25,0.2,-0.56016,0.00016,27.70316]
[1776309518621,35.86,75078.17,0.2,-0.5597,0.00016,27.7091]
[1776309519157,35.86,75078.17,0.2,-0.5597,0.00016,27.7091]
[1776309519628,35.86,75074.18,0.2,-0.56033,0.00016,27.70101]
[1776309522384,35.86,75072.68,0.2,-0.56056,0.00016,27.69799]
[1776309527684,35.87,75068.07,0.2,-0.56127,0.00016,27.68864]
[1776309532718,35.87,75065.33,0.2,-0.56168,0.00016,27.6831]
[1776309536747,35.88,75060.47,0.2,-0.56244,0.00016,27.67306]
[1776309541782,35.88,75073.87,0.2,-0.56034,0.00016,27.70078]
[1776309542278,35.88,75073.87,0.2,-0.56034,0.00016,27.70078]
[1776309545810,35.88,75063.71,0.2,-0.56192,0.00016,27.67993]
[1776309546312,35.88,75063.71,0.2,-0.56192,0.00016,27.67993]
[1776309551855,35.89,75069.96,0.2,-0.56093,0.00016,27.69301]
[1776309556891,35.89,75073.06,0.2,-0.56043,0.00016,27.69945]
[1776309561925,35.9,75069.26,0.2,-0.56102,0.00016,27.69177]
[1776309566961,35.9,75068.7,0.2,-0.5611,0.00016,27.69073]
[1776309571995,35.91,75067.23,0.2,-0.56133,0.00016,27.68466]
[1776309577165,35.9,75069.37,0.2,-0.561,0.00016,27.68903]
[1776309583074,35.9,75072.74,0.2,-0.56048,0.00016,27.69585]
[1776309588109,35.9,75071.9,0.2,-0.56062,0.00016,27.69407]
[1776309593144,35.89,75072.23,0.2,-0.56057,0.00016,27.69467]
[1776309594314,35.89,75072.23,0.2,-0.56057,0.00016,27.69467]
[1776309594784,35.89,75072.23,0.2,-0.56057,0.00016,27.69467]
[1776309594894,35.89,75079.1,0.2,-0.5595,0.00016,27.70858]
[1776309596165,35.89,75085.77,0.2,-0.55846,0.00016,27.7219]
[1776309601295,35.89,75085.24,0.2,-0.55855,0.00016,27.72076]
[1776309601928,35.89,75085.24,0.2,-0.55855,0.00016,27.72076]
[1776309602308,35.89,75085.56,0.2,-0.5585,0.00016,27.72138]
[1776309602339,35.89,75095.34,0.2,-0.55697,0.00016,27.74062]
[1776309603615,35.89,75095.34,0.2,-0.55697,0.00016,27.74062]
[1776309603629,35.89,75100.45,0.2,-0.55617,0.00016,27.7505]
[1776309610262,35.89,75101.44,0.2,-0.55601,0.00016,27.75239]
[1776309615298,35.89,75102.65,0.2,-0.55583,0.00016,27.7547]
[1776309621960,35.89,75102.21,0.2,-0.5559,0.00016,27.75384]
[1776309623354,35.88,75107.37,0.2,-0.55509,0.00016,27.76367]
[1776309628389,35.88,75109.15,0.2,-0.55481,0.00016,27.76701]
[1776309632315,35.88,75107.59,0.2,-0.55506,0.00016,27.76096]
[1776309633423,35.88,75099.11,0.2,-0.55639,0.00016,27.74474]
[1776309635299,35.88,75098.99,0.2,-0.55641,0.00016,27.7445]
[1776309636474,35.88,75096.57,0.2,-0.55679,0.00016,27.73982]
[1776309636534,35.88,75093.62,0.2,-0.55725,0.00016,27.73408]
[1776309637452,35.88,75087.79,0.2,-0.55817,0.00016,27.72262]
[1776309642486,35.89,75085.36,0.2,-0.55854,0.00016,27.71785]
[1776309647525,35.89,75078.24,0.2,-0.55965,0.00016,27.70364]
[1776309652560,35.89,75078.51,0.2,-0.5596,0.00016,27.70426]
[1776309654459,35.89,75079.28,0.2,-0.55948,0.00016,27.70584]
[1776309659609,35.9,75077.86,0.2,-0.55969,0.00016,27.70306]
[1776309661638,35.9,75071.06,0.2,-0.56076,0.00016,27.68924]
[1776309663667,35.9,75068.88,0.2,-0.56109,0.00016,27.6848]
[1776309666673,35.9,75075.49,0.2,-0.56005,0.00016,27.69838]
[1776309671708,35.91,75079.76,0.2,-0.55938,0.00016,27.7071]
[1776309676748,35.91,75082.12,0.2,-0.559,0.00016,27.71193]
[1776309682790,35.92,75080.6,0.2,-0.55922,0.00016,27.70902]
[1776309687826,35.92,75080.62,0.2,-0.55921,0.00016,27.70917]
[1776309692865,35.93,75079.4,0.2,-0.5594,0.00016,27.70374]
[1776309693872,35.93,75073.42,0.2,-0.56033,0.00016,27.69167]
[1776309695886,35.93,75068.47,0.2,-0.5611,0.00016,27.68158]
[1776309697864,35.93,75069.03,0.2,-0.56101,0.00016,27.68275]
[1776309697900,35.93,75064.16,0.2,-0.56177,0.00016,27.67272]
[1776309698907,35.93,75057.15,0.2,-0.56286,0.00016,27.65807]
[1776309699591,35.93,75057.15,0.2,-0.56286,0.00016,27.65807]
[1776309699622,35.93,75057.15,0.2,-0.56286,0.00016,27.65807]
[1776309699914,35.93,75050.3,0.2,-0.56394,0.00016,27.64355]
[1776309700466,35.93,75050.3,0.2,-0.56394,0.00016,27.64355]
[1776309700906,35.93,75050.3,0.2,-0.56394,0.00016,27.64355]
[1776309700921,35.93,75042.69,0.2,-0.56512,0.00016,27.6272]
[1776309704780,35.93,75039.12,0.2,-0.56568,0.00016,27.61942]
[1776309706962,35.93,75033.37,0.2,-0.56659,0.00016,27.60676]
[1776309711997,35.93,75032.2,0.2,-0.56678,0.00016,27.60408]
[1776309712608,35.93,75032.2,0.2,-0.56678,0.00016,27.60408]
[1776309712674,35.93,75032.2,0.2,-0.56678,0.00016,27.60408]
[1776309713005,35.92,75037.05,0.2,-0.56602,0.00016,27.61473]
[1776309714013,35.92,75043.37,0.2,-0.56503,0.00016,27.62849]
[1776309719049,35.93,75045.12,0.2,-0.56476,0.00016,27.63229]
[1776309720661,35.93,75045.26,0.2,-0.56474,0.00016,27.6326]
[1776309721063,35.93,75039.74,0.2,-0.5656,0.00016,27.62065]
[1776309722069,35.93,75033.01,0.2,-0.56665,0.00016,27.60588]
[1776309723657,35.92,75032.48,0.2,-0.56673,0.00016,27.60469]
[1776309724083,35.92,75038.25,0.2,-0.56583,0.00016,27.61734]
[1776309725091,35.92,75044.68,0.2,-0.56483,0.00016,27.63129]
[1776309730126,35.92,75048.79,0.2,-0.5642,0.00016,27.64002]
[1776309731426,35.92,75048.79,0.2,-0.5642,0.00016,27.64002]
[1776309731999,35.92,75048.79,0.2,-0.5642,0.00016,27.64002]
[1776309732140,35.92,75039.23,0.2,-0.56569,0.00016,27.61934]
[1776309734154,35.92,75034.21,0.2,-0.56648,0.00016,27.6083]
[1776309739190,35.91,75034.32,0.2,-0.56647,0.00016,27.60844]
[1776309744608,35.91,75034.46,0.2,-0.56646,0.00016,27.60867]
[1776309751273,35.9,75033.22,0.2,-0.56667,0.00016,27.60268]
[1776309754623,35.9,75033.26,0.2,-0.56667,0.00016,27.60275]
[1776309756308,35.9,75040.51,0.2,-0.56554,0.00016,27.61857]
[1776309761342,35.9,75041.03,0.2,-0.56547,0.00016,27.61963]
[1776309766377,35.9,75041.38,0.2,-0.56542,0.00016,27.62033]
[1776309771413,35.89,75037.32,0.2,-0.56606,0.00016,27.61139]
[1776309776448,35.89,75037.86,0.2,-0.56598,0.00016,27.61248]
[1776309781483,35.89,75038.52,0.2,-0.56589,0.00016,27.61384]
[1776309787524,35.88,75038.94,0.2,-0.56583,0.00016,27.61467]
[1776309790304,35.88,75042.4,0.2,-0.56529,0.00016,27.62218]
[1776309790801,35.88,75042.4,0.2,-0.56529,0.00016,27.62218]
[1776309791125,35.88,75042.4,0.2,-0.56529,0.00016,27.62218]
[1776309790893,35.88,75049.32,0.2,-0.56421,0.00016,27.63709]
[1776309791553,35.88,75056.7,0.2,-0.56305,0.00016,27.65278]
[1776309792410,35.88,75056.7,0.2,-0.56305,0.00016,27.65278]
[1776309797594,35.88,75059.77,0.2,-0.56258,0.00016,27.65918]
[1776309802630,35.88,75060.25,0.2,-0.56251,0.00016,27.66015]
[1776309803228,35.88,75060.25,0.2,-0.56251,0.00016,27.66015]
[1776309804644,35.87,75049.59,0.2,-0.56418,0.00016,27.63754]
[1776309808725,35.87,75051.98,0.2,-0.56381,0.00016,27.64263]
[1776309809129,35.87,75051.98,0.2,-0.56381,0.00016,27.64263]
[1776309811692,35.87,75044.67,0.2,-0.56496,0.00016,27.62382]
[1776309813348,35.87,75044.01,0.2,-0.56506,0.00016,27.62239]
[1776309813982,35.87,75044.01,0.2,-0.56506,0.00016,27.62239]
[1776309814714,35.87,75038.84,0.2,-0.56587,0.00016,27.61112]
[1776309819750,35.87,75040.61,0.2,-0.5656,0.00016,27.61488]
[1776309821513,35.87,75041.08,0.2,-0.56553,0.00016,27.61589]
[1776309822022,35.87,75041.08,0.2,-0.56553,0.00016,27.61589]
[1776309822037,35.87,75047.55,0.2,-0.56452,0.00016,27.6299]
[1776309825315,35.87,75051.07,0.2,-0.56397,0.00016,27.63744]
[1776309830828,35.87,75053.4,0.2,-0.56361,0.00016,27.64239]
[1776309832790,35.87,75054.32,0.2,-0.56346,0.00016,27.64435]
[1776309838884,35.87,75057.77,0.2,-0.56292,0.00016,27.65168]
[1776309841779,35.87,75056.97,0.2,-0.56304,0.00016,27.65]
[1776309841843,35.87,75056.97,0.2,-0.56304,0.00016,27.65]
[1776309841891,35.87,75056.97,0.2,-0.56304,0.00016,27.65]
[1776309841907,35.87,75062.69,0.2,-0.56215,0.00016,27.66201]
[1776309842914,35.87,75071.66,0.2,-0.56074,0.00016,27.68056]
[1776309847948,35.87,75072.79,0.2,-0.56057,0.00016,27.68284]
[1776309852984,35.87,75075.13,0.2,-0.56021,0.00016,27.68758]
[1776309858020,35.86,75077.54,0.2,-0.55983,0.00016,27.69243]
[1776309858690,35.86,75077.54,0.2,-0.55983,0.00016,27.69243]
[1776309859026,35.86,75077.5,0.2,-0.55984,0.00016,27.69234]
[1776309860608,35.86,75077.47,0.2,-0.55985,0.00016,27.69226]
[1776309861041,35.86,75076.38,0.2,-0.56002,0.00016,27.69004]
[1776309864062,35.86,75071.06,0.2,-0.56085,0.00016,27.67916]
[1776309868363,35.86,75069.1,0.2,-0.56116,0.00016,27.6751]
[1776309869096,35.86,75073.98,0.2,-0.5604,0.00016,27.68511]
[1776309874133,35.86,75075.75,0.2,-0.56013,0.00016,27.68557]
[1776309877153,35.86,75080.61,0.2,-0.55937,0.00016,27.69537]
[1776309878370,35.86,75081.22,0.2,-0.55928,0.00016,27.69659]
[1776309879167,35.86,75081.27,0.2,-0.55927,0.00016,27.69667]
[1776309884203,35.85,75083.18,0.2,-0.55898,0.00016,27.70044]
[1776309886449,35.85,75084.27,0.2,-0.55881,0.00016,27.70259]
[1776309892259,35.85,75081.85,0.2,-0.5592,0.00016,27.69766]
[1776309892749,35.85,75081.85,0.2,-0.5592,0.00016,27.69766]
[1776309893266,35.85,75081.21,0.2,-0.5593,0.00016,27.69636]
[1776309898712,35.84,75081.19,0.2,-0.55931,0.00016,27.69625]
[1776309907364,35.84,75081.91,0.2,-0.55921,0.00016,27.69756]
[1776309912805,35.83,75080.5,0.2,-0.55944,0.00016,27.69467]
[1776309914515,35.83,75080.36,0.2,-0.55946,0.00016,27.69436]
[1776309914523,35.83,75080.29,0.2,-0.55947,0.00016,27.6942]
[1776309915710,35.83,75080.29,0.2,-0.55947,0.00016,27.6942]
[1776309915980,35.83,75070.86,0.2,-0.56096,0.00016,27.67497]
[1776309916872,35.83,75070.86,0.2,-0.56096,0.00016,27.67497]
[1776309916973,35.83,75079.74,0.2,-0.55956,0.00016,27.69305]
[1776309922469,35.83,75084.07,0.2,-0.55889,0.00016,27.70167]
[1776309924017,35.83,75084.07,0.2,-0.55889,0.00016,27.70167]
[1776309924302,35.83,75084.07,0.2,-0.55889,0.00016,27.70167]
[1776309924153,35.82,75084.69,0.2,-0.5588,0.00016,27.70288]
[1776309924675,35.82,75084.69,0.2,-0.5588,0.00016,27.70288]
[1776309925490,35.82,75096.28,0.2,-0.55698,0.00016,27.72573]
[1776309926416,35.82,75096.28,0.2,-0.55698,0.00016,27.72573]
[1776309926497,35.82,75101.31,0.2,-0.55619,0.00016,27.73549]
[1776309929518,35.82,75107.84,0.2,-0.55517,0.00016,27.74798]
[1776309934553,35.82,75112.41,0.2,-0.55446,0.00016,27.75351]
[1776309938756,35.82,75111.11,0.2,-0.55466,0.00016,27.75106]
[1776309939588,35.82,75118.87,0.2,-0.55344,0.00016,27.76556]
[1776309942483,35.82,75120.81,0.2,-0.55314,0.00016,27.76915]
[1776309942489,35.82,75120.81,0.2,-0.55314,0.00016,27.76915]
[1776309942563,35.82,75120.81,0.2,-0.55314,0.00016,27.76915]
[1776309943116,35.82,75120.81,0.2,-0.55314,0.00016,27.76915]
[1776309943527,35.82,75121.18,0.2,-0.55308,0.00016,27.76985]
[1776309944432,35.82,75124.33,0.2,-0.55258,0.00016,27.77564]
[1776309949658,35.82,75126.12,0.2,-0.55231,0.00016,27.77882]
[1776309951597,35.82,75126.81,0.2,-0.5522,0.00016,27.78007]
[1776309954017,35.82,75127.06,0.2,-0.55217,0.00016,27.78051]
[1776309955988,35.82,75119.31,0.2,-0.55338,0.00016,27.76629]
[1776309957350,35.82,75113.53,0.2,-0.55429,0.00016,27.75552]
[1776309958123,35.82,75113.53,0.2,-0.55429,0.00016,27.75552]
[1776309959241,35.82,75113.57,0.2,-0.55429,0.00016,27.75559]
[1776309959459,35.82,75117.09,0.2,-0.55373,0.00016,27.76216]
[1776309960183,35.82,75126.93,0.2,-0.55219,0.00016,27.78027]
[1776309961151,35.82,75126.93,0.2,-0.55219,0.00016,27.78027]
[1776309961237,35.82,75133.23,0.2,-0.55119,0.00016,27.79164]
[1776309961413,35.82,75133.23,0.2,-0.55119,0.00016,27.79164]
[1776309961895,35.82,75133.23,0.2,-0.55119,0.00016,27.79164]
[1776309962032,35.82,75133.23,0.2,-0.55119,0.00016,27.79164]
[1776309962157,35.82,75133.23,0.2,-0.55119,0.00016,27.79164]
[1776309962237,35.82,75154.57,0.2,-0.54784,0.00016,27.8289]
[1776309963323,35.82,75154.57,0.2,-0.54784,0.00016,27.8289]
[1776309962750,35.82,75170.27,0.2,-0.54537,0.00016,27.85505]
[1776309963475,35.82,75170.27,0.2,-0.54537,0.00016,27.85505]
[1776309964055,35.82,75171.5,0.2,-0.54517,0.00016,27.85707]
[1776309965254,35.82,75171.5,0.2,-0.54517,0.00016,27.85707]
[1776309965771,35.82,75162.94,0.2,-0.54652,0.00016,27.843]
[1776309967131,35.82,75162.94,0.2,-0.54652,0.00016,27.843]
[1776309967233,35.82,75157.53,0.2,-0.54737,0.00016,27.83395]
[1776309967785,35.82,75152.39,0.2,-0.54817,0.00016,27.82523]
[1776309968481,35.82,75152.39,0.2,-0.54817,0.00016,27.82523]
[1776309968792,35.82,75149.63,0.2,-0.54861,0.00016,27.82051]
[1776309969386,35.82,75149.63,0.2,-0.54861,0.00016,27.82051]
[1776309969799,35.82,75141.41,0.2,-0.5499,0.00016,27.80624]
[1776309970805,35.82,75136.07,0.2,-0.55074,0.00016,27.7968]
[1776309972820,35.82,75133.2,0.2,-0.55119,0.00016,27.79169]
[1776309975564,35.82,75131.35,0.2,-0.55148,0.00016,27.78838]
[1776309980473,35.83,75126.14,0.2,-0.55229,0.00016,27.77901]
[1776309980600,35.83,75126.14,0.2,-0.55229,0.00016,27.77901]
[1776309981883,35.83,75120.74,0.2,-0.55314,0.00016,27.76912]
[1776309985829,35.83,75117.63,0.2,-0.55363,0.00016,27.76337]
[1776309985911,35.83,75111.78,0.2,-0.55454,0.00016,27.75244]
[1776309986918,35.83,75104.58,0.2,-0.55568,0.00016,27.73878]
[1776309988319,35.83,75104.58,0.2,-0.55568,0.00016,27.73878]
[1776309987925,35.83,75107.85,0.2,-0.55516,0.00016,27.74501]
[1776309992960,35.83,75108.58,0.2,-0.55505,0.00016,27.74331]
[1776309994462,35.83,75108.14,0.2,-0.55512,0.00016,27.74247]
[1776310000009,35.83,75101.79,0.2,-0.55612,0.00016,27.73035]
[1776310005043,35.83,75100.84,0.2,-0.55627,0.00016,27.72854]
[1776310006208,35.83,75100.84,0.2,-0.55627,0.00016,27.72854]
[1776310010079,35.83,75105.75,0.2,-0.55549,0.00016,27.73797]
[1776310015939,35.83,75105.94,0.2,-0.55547,0.00016,27.73833]
[1776310017457,35.83,75104.12,0.2,-0.55575,0.00016,27.73484]
[1776310017607,35.83,75104.12,0.2,-0.55575,0.00016,27.73484]
[1776310020406,35.83,75100.96,0.2,-0.55625,0.00016,27.72877]
[1776310021156,35.83,75094.9,0.2,-0.5572,0.00016,27.717]
[1776310022163,35.83,75086.01,0.2,-0.5586,0.00016,27.69944]
[1776310027197,35.83,75083.16,0.2,-0.55905,0.00016,27.69365]
[1776310028094,35.83,75083.16,0.2,-0.55905,0.00016,27.69365]
[1776310031741,35.82,75082.07,0.2,-0.55923,0.00016,27.69137]
[1776310032233,35.82,75081.84,0.2,-0.55927,0.00016,27.69092]
[1776310037268,35.83,75079.45,0.2,-0.55964,0.00016,27.68617]
[1776310042303,35.83,75077.99,0.2,-0.55986,0.00016,27.68328]
[1776310047340,35.83,75078.72,0.2,-0.55974,0.00016,27.68483]
[1776310052375,35.83,75079.27,0.2,-0.55965,0.00016,27.6829]
[1776310057410,35.84,75079.92,0.2,-0.55955,0.00016,27.68427]
[1776310057600,35.84,75079.92,0.2,-0.55955,0.00016,27.68427]
[1776310058417,35.84,75083.64,0.2,-0.55896,0.00016,27.69175]
[1776310063451,35.84,75088.35,0.2,-0.55822,0.00016,27.70116]
[1776310063604,35.84,75088.35,0.2,-0.55822,0.00016,27.70116]
[1776310064459,35.84,75088.11,0.2,-0.55826,0.00016,27.70069]
[1776310067813,35.84,75089.72,0.2,-0.558,0.00016,27.70389]
[1776310067914,35.84,75089.93,0.2,-0.55797,0.00016,27.7043]
[1776310071760,35.84,75086.53,0.2,-0.5585,0.00016,27.69758]
[1776310071856,35.84,75086.39,0.2,-0.55852,0.00016,27.69731]
[1776310074204,35.84,75086.78,0.2,-0.55846,0.00016,27.69809]
[1776310074305,35.84,75086.34,0.2,-0.55853,0.00016,27.69722]
[1776310079565,35.84,75085.06,0.2,-0.55873,0.00016,27.6947]
[1776310084601,35.84,75082.94,0.2,-0.55906,0.00016,27.6905]
[1776310089634,35.85,75082.35,0.2,-0.55915,0.00016,27.68936]
[1776310091649,35.85,75074.02,0.2,-0.56045,0.00016,27.67251]
[1776310096684,35.85,75071.93,0.2,-0.56077,0.00016,27.66831]
[1776310102728,35.85,75070.37,0.2,-0.56101,0.00016,27.6652]
[1776310104925,35.86,75069.89,0.2,-0.56108,0.00016,27.66423]
[1776310105025,35.86,75064.83,0.2,-0.56187,0.00016,27.65378]
[1776310110782,35.86,75063.02,0.2,-0.56216,0.00016,27.65]
[1776310114811,35.86,75056.48,0.2,-0.56319,0.00016,27.63313]
[1776310122867,35.86,75053.77,0.2,-0.56361,0.00016,27.6274]
[1776310125066,35.86,75053.84,0.2,-0.5636,0.00016,27.62756]
[1776310125789,35.86,75053.32,0.2,-0.56368,0.00016,27.62646]
[1776310127480,35.86,75052.33,0.2,-0.56384,0.00016,27.62435]
[1776310130860,35.86,75048.04,0.2,-0.56451,0.00016,27.61518]
[1776310135958,35.86,75047.83,0.2,-0.56454,0.00016,27.61476]
[1776310137972,35.86,75055.57,0.2,-0.56332,0.00016,27.63131]
[1776310140905,35.86,75055.16,0.2,-0.56339,0.00016,27.63046]
[1776310143008,35.86,75059.93,0.2,-0.56264,0.00016,27.64055]
[1776310146903,35.86,75058.4,0.2,-0.56288,0.00016,27.63735]
[1776310148042,35.86,75050.06,0.2,-0.56418,0.00016,27.61964]
[1776310153430,35.86,75048.69,0.2,-0.56439,0.00016,27.61673]
[1776310159120,35.87,75045.54,0.2,-0.56488,0.00016,27.61004]
[1776310164156,35.87,75048.97,0.2,-0.56433,0.00016,27.6175]
[1776310169190,35.87,75049.66,0.2,-0.56422,0.00016,27.61905]
[1776310170749,35.87,75049.84,0.2,-0.56419,0.00016,27.61945]
[1776310171546,35.87,75054.62,0.2,-0.56345,0.00016,27.62655]
[1776310175232,35.88,75059.75,0.2,-0.56264,0.00016,27.63742]
[1776310175689,35.88,75059.75,0.2,-0.56264,0.00016,27.63742]
[1776310175699,35.88,75059.75,0.2,-0.56264,0.00016,27.63742]
[1776310175777,35.88,75059.75,0.2,-0.56264,0.00016,27.63742]
[1776310177246,35.88,75067.73,0.2,-0.56139,0.00016,27.65406]
[1776310180267,35.88,75059.55,0.2,-0.56267,0.00016,27.63703]
[1776310185302,35.88,75058.34,0.2,-0.56286,0.00016,27.63454]
[1776310190337,35.88,75059.47,0.2,-0.56267,0.00016,27.63697]
[1776310195372,35.88,75059.08,0.2,-0.56273,0.00016,27.63621]
[1776310200406,35.89,75057.72,0.2,-0.56294,0.00016,27.6334]
[1776310200788,35.89,75057.72,0.2,-0.56294,0.00016,27.6334]
[1776310201074,35.89,75057.72,0.2,-0.56294,0.00016,27.6334]
[1776310201414,35.89,75052.53,0.2,-0.56375,0.00016,27.62242]
[1776310203428,35.89,75047.23,0.2,-0.56457,0.00016,27.61111]
[1776310208462,35.89,75048.1,0.2,-0.56443,0.00016,27.61306]
[1776310213497,35.9,75048.69,0.2,-0.56433,0.00016,27.6144]
[1776310218533,35.9,75048.04,0.2,-0.56443,0.00016,27.61308]
[1776310220366,35.9,75047.47,0.2,-0.56452,0.00016,27.61187]
[1776310221554,35.9,75054.42,0.2,-0.56343,0.00016,27.62674]
[1776310227596,35.9,75055.86,0.2,-0.56319,0.00016,27.62987]
[1776310232631,35.91,75055.83,0.2,-0.5632,0.00016,27.62677]
[1776310233302,35.91,75055.83,0.2,-0.5632,0.00016,27.62677]
[1776310233638,35.91,75049.0,0.2,-0.56427,0.00016,27.61226]
[1776310233768,35.91,75049.0,0.2,-0.56427,0.00016,27.61226]
[1776310233833,35.91,75049.0,0.2,-0.56427,0.00016,27.61226]
[1776310234425,35.91,75049.0,0.2,-0.56427,0.00016,27.61226]
[1776310234645,35.91,75037.29,0.2,-0.5661,0.00016,27.58687]
[1776310235292,35.91,75037.29,0.2,-0.5661,0.00016,27.58687]
[1776310240687,35.91,75029.53,0.2,-0.56731,0.00016,27.56972]
[1776310245722,35.91,75030.72,0.2,-0.56713,0.00016,27.57234]
[1776310250579,35.91,75028.68,0.2,-0.56745,0.00016,27.56779]
[1776310250646,35.91,75028.68,0.2,-0.56745,0.00016,27.56779]
[1776310250655,35.91,75028.68,0.2,-0.56745,0.00016,27.56779]
[1776310250666,35.9,75028.68,0.2,-0.56745,0.00016,27.56778]
[1776310251114,35.9,75028.68,0.2,-0.56745,0.00016,27.56778]
[1776310251275,35.9,75028.68,0.2,-0.56745,0.00016,27.56778]
[1776310251317,35.9,75025.32,0.2,-0.56798,0.00016,27.56023]
[1776310251767,35.9,75016.14,0.2,-0.56941,0.00016,27.53947]
[1776310255795,35.9,75009.44,0.2,-0.57046,0.00016,27.52411]
[1776310258497,35.9,75009.66,0.2,-0.57042,0.00016,27.52463]
[1776310258594,35.9,75009.93,0.2,-0.57038,0.00016,27.52526]
[1776310258816,35.9,75014.74,0.2,-0.56963,0.00016,27.53631]
[1776310259823,35.9,75021.46,0.2,-0.56858,0.00016,27.55158]
[1776310261014,35.9,75021.46,0.2,-0.56858,0.00016,27.55158]
[1776310261472,35.9,75021.46,0.2,-0.56858,0.00016,27.55158]
[1776310263461,35.9,75023.07,0.2,-0.56833,0.00016,27.5552]
[1776310263522,35.9,75023.07,0.2,-0.56833,0.00016,27.5552]
[1776310263554,35.9,75022.24,0.2,-0.56846,0.00016,27.55332]
[1776310263850,35.9,75027.35,0.2,-0.56766,0.00016,27.56479]
[1776310264817,35.9,75027.35,0.2,-0.56766,0.00016,27.56479]
[1776310265469,35.9,75027.35,0.2,-0.56766,0.00016,27.56479]
[1776310270900,35.9,75031.9,0.2,-0.56696,0.00016,27.57481]
[1776310275935,35.9,75029.25,0.2,-0.56738,0.00016,27.56885]
[1776310277610,35.9,75029.25,0.2,-0.56738,0.00016,27.56885]
[1776310277677,35.9,75029.25,0.2,-0.56738,0.00016,27.56885]
[1776310277665,35.9,75028.71,0.2,-0.56746,0.00016,27.56762]
[1776310278243,35.9,75025.62,0.2,-0.56795,0.00016,27.5607]
[1776310278754,35.9,75025.62,0.2,-0.56795,0.00016,27.5607]
[1776310278956,35.9,75021.36,0.2,-0.56861,0.00016,27.55111]
[1776310283144,35.89,75022.96,0.2,-0.56837,0.00016,27.55468]
[1776310283218,35.89,75023.1,0.2,-0.56834,0.00016,27.555]
[1776310289027,35.89,75026.38,0.2,-0.56784,0.00016,27.56228]
[1776310294062,35.89,75026.62,0.2,-0.56782,0.00016,27.55964]
[1776310295021,35.89,75026.62,0.2,-0.56782,0.00016,27.55964]
[1776310295402,35.89,75026.62,0.2,-0.56782,0.00016,27.55964]
[1776310295551,35.89,75026.62,0.2,-0.56782,0.00016,27.55964]
[1776310296077,35.89,75047.0,0.2,-0.56463,0.00016,27.60436]
[1776310297162,35.89,75047.0,0.2,-0.56463,0.00016,27.60436]
[1776310297183,35.89,75052.41,0.2,-0.56379,0.00016,27.61594]
[1776310297886,35.89,75052.41,0.2,-0.56379,0.00016,27.61594]
[1776310300272,35.89,75052.1,0.2,-0.56383,0.00016,27.61528]
[1776310304712,35.89,75053.67,0.2,-0.56359,0.00016,27.61862]
[1776310306147,35.89,75045.82,0.2,-0.56482,0.00016,27.6018]
[1776310311182,35.89,75043.35,0.2,-0.5652,0.00016,27.59647]
[1776310313256,35.89,75043.35,0.2,-0.5652,0.00016,27.59647]
[1776310315210,35.89,75049.61,0.2,-0.56422,0.00016,27.60997]
[1776310320245,35.89,75049.91,0.2,-0.56417,0.00016,27.61062]
[1776310322259,35.89,75055.5,0.2,-0.5633,0.00016,27.62253]
[1776310323265,35.89,75060.39,0.2,-0.56253,0.00016,27.63284]
[1776310325997,35.89,75061.88,0.2,-0.5623,0.00016,27.63596]
[1776310326040,35.89,75061.88,0.2,-0.5623,0.00016,27.63596]
[1776310326097,35.89,75061.88,0.2,-0.5623,0.00016,27.63596]
[1776310331116,35.89,75059.99,0.2,-0.5626,0.00016,27.632]
[1776310331455,35.89,75059.99,0.2,-0.5626,0.00016,27.632]
[1776310332329,35.89,75054.72,0.2,-0.56342,0.00016,27.62089]
[1776310333344,35.89,75054.72,0.2,-0.56342,0.00016,27.62089]
[1776310335490,35.89,75053.02,0.2,-0.56368,0.00016,27.6173]
[1776310339378,35.89,75048.27,0.2,-0.56442,0.00016,27.60719]
[1776310342785,35.89,75047.48,0.2,-0.56455,0.00016,27.60552]
[1776310344927,35.89,75053.45,0.2,-0.56361,0.00016,27.61831]
[1776310348236,35.89,75046.93,0.2,-0.56463,0.00016,27.60438]
[1776310353476,35.9,75045.61,0.2,-0.56484,0.00016,27.5985]
[1776310356635,35.9,75044.54,0.2,-0.565,0.00016,27.59621]
[1776310357058,35.9,75044.38,0.2,-0.56503,0.00016,27.59588]
[1776310362539,35.9,75039.06,0.2,-0.56586,0.00016,27.58423]
[1776310367573,35.89,75039.82,0.2,-0.56575,0.00016,27.58581]
[1776310372610,35.89,75040.15,0.2,-0.56571,0.00016,27.58645]
[1776310373936,35.89,75040.21,0.2,-0.5657,0.00016,27.58657]
[1776310373948,35.89,75040.21,0.2,-0.5657,0.00016,27.58657]
[1776310373962,35.89,75040.21,0.2,-0.5657,0.00016,27.58657]
[1776310374624,35.89,75034.02,0.2,-0.56667,0.00016,27.57296]
[1776310374907,35.89,75034.02,0.2,-0.56667,0.00016,27.57296]
[1776310375631,35.89,75027.99,0.2,-0.56761,0.00016,27.55956]
[1776310376250,35.89,75027.99,0.2,-0.56761,0.00016,27.55956]
[1776310376638,35.89,75025.43,0.2,-0.56801,0.00016,27.55382]
[1776310379656,35.89,75022.78,0.2,-0.56843,0.00016,27.54785]
[1776310379659,35.89,75016.1,0.2,-0.56947,0.00016,27.53269]
[1776310380724,35.89,75016.1,0.2,-0.56947,0.00016,27.53269]
[1776310380733,35.89,75007.09,0.2,-0.57088,0.00016,27.51194]
[1776310380870,35.89,75007.09,0.2,-0.57088,0.00016,27.51194]
[1776310381673,35.89,74996.81,0.2,-0.57248,0.00016,27.48788]
[1776310382164,35.89,74996.81,0.2,-0.57248,0.00016,27.48788]
[1776310382680,35.89,74985.45,0.2,-0.57426,0.00016,27.46077]
[1776310384694,35.89,74981.29,0.2,-0.5749,0.00016,27.45072]
[1776310386158,35.89,74979.19,0.2,-0.57523,0.00016,27.44557]
[1776310386708,35.89,74986.06,0.2,-0.57416,0.00016,27.46221]
[1776310387266,35.89,74986.06,0.2,-0.57416,0.00016,27.46221]
[1776310392625,35.88,74980.58,0.2,-0.57502,0.00016,27.44889]
[1776310393015,35.88,74981.67,0.2,-0.57485,0.00016,27.45153]
[1776310396271,35.88,74978.81,0.2,-0.5753,0.00016,27.44454]
[1776310396932,35.88,74976.2,0.2,-0.57571,0.00016,27.43815]
[1776310397286,35.88,74976.2,0.2,-0.57571,0.00016,27.43815]
[1776310397828,35.88,74976.2,0.2,-0.57571,0.00016,27.43815]
[1776310398039,35.88,74975.71,0.2,-0.57578,0.00016,27.43695]
[1776310398266,35.88,74975.71,0.2,-0.57578,0.00016,27.43695]
[1776310399270,35.88,74973.15,0.2,-0.57618,0.00016,27.43064]
[1776310400805,35.88,74979.93,0.2,-0.57513,0.00016,27.44724]
[1776310402079,35.88,74980.43,0.2,-0.57505,0.00016,27.44845]
[1776310407855,35.88,74979.24,0.2,-0.57524,0.00016,27.4455]
[1776310410588,35.88,74979.16,0.2,-0.57525,0.00016,27.4453]
[1776310411963,35.88,74983.99,0.2,-0.57451,0.00016,27.45389]
[1776310413513,35.88,74988.3,0.2,-0.57384,0.00016,27.46428]
[1776310415113,35.88,74987.18,0.2,-0.57401,0.00016,27.46156]
[1776310415369,35.88,74987.18,0.2,-0.57401,0.00016,27.46156]
[1776310415506,35.88,74987.18,0.2,-0.57401,0.00016,27.46156]
[1776310415747,35.88,74987.18,0.2,-0.57401,0.00016,27.46156]
[1776310415763,35.88,74987.23,0.2,-0.57401,0.00016,27.46166]
[1776310415911,35.88,74994.84,0.2,-0.57282,0.00016,27.47984]
[1776310416918,35.88,75007.78,0.2,-0.5708,0.00016,27.51019]
[1776310418151,35.88,75007.78,0.2,-0.5708,0.00016,27.51019]
[1776310418384,35.88,75007.74,0.2,-0.57081,0.00016,27.51007]
[1776310422091,35.87,75011.27,0.2,-0.57026,0.00016,27.51815]
[1776310422193,35.87,75014.8,0.2,-0.56972,0.00016,27.52623]
[1776310425309,35.87,75016.03,0.2,-0.56953,0.00016,27.52898]
[1776310425730,35.87,75016.03,0.2,-0.56953,0.00016,27.52898]
[1776310426989,35.87,75027.65,0.2,-0.56772,0.00016,27.55519]
[1776310432024,35.87,75028.55,0.2,-0.56758,0.00016,27.55717]
[1776310434930,35.87,75028.12,0.2,-0.56765,0.00016,27.5562]
[1776310438066,35.87,75023.18,0.2,-0.56842,0.00016,27.54508]
[1776310442094,35.87,75018.29,0.2,-0.56919,0.00016,27.53399]
[1776310444716,35.87,75016.41,0.2,-0.56948,0.00016,27.5297]
[1776310444817,35.87,75015.24,0.2,-0.56966,0.00016,27.52703]
[1776310447755,35.87,75015.2,0.2,-0.56967,0.00016,27.52694]
[1776310447785,35.87,75015.2,0.2,-0.56967,0.00016,27.52694]
[1776310447852,35.87,75015.2,0.2,-0.56967,0.00016,27.52694]
[1776310448136,35.87,75000.02,0.2,-0.57204,0.00016,27.49171]
[1776310449142,35.87,74990.84,0.2,-0.57348,0.00016,27.4699]
[1776310449997,35.87,74990.84,0.2,-0.57348,0.00016,27.4699]
[1776310455185,35.86,74995.92,0.2,-0.57269,0.00016,27.4819]
[1776310456487,35.86,74995.92,0.2,-0.57269,0.00016,27.4819]
[1776310462234,35.86,74998.84,0.2,-0.57225,0.00016,27.48866]
[1776310467268,35.85,75000.67,0.2,-0.57197,0.00016,27.49286]
[1776310471297,35.85,74992.95,0.2,-0.57319,0.00016,27.47136]
[1776310472558,35.85,74992.95,0.2,-0.57319,0.00016,27.47136]
[1776310475325,35.85,74987.45,0.2,-0.57406,0.00016,27.45809]
[1776310480360,35.84,74983.91,0.2,-0.57462,0.00016,27.44944]
[1776310484203,35.84,74979.74,0.2,-0.57527,0.00016,27.43925]
[1776310489423,35.84,74987.81,0.2,-0.57402,0.00016,27.45872]
[1776310493341,35.84,74987.88,0.2,-0.57401,0.00016,27.45885]
[1776310497910,35.84,74983.34,0.2,-0.57473,0.00016,27.44782]
[1776310499703,35.84,74985.08,0.2,-0.57445,0.00016,27.45202]
[1776310499859,35.84,74985.08,0.2,-0.57445,0.00016,27.45202]
[1776310505965,35.83,74982.21,0.2,-0.57491,0.00016,27.44498]
[1776310511577,35.83,74981.65,0.2,-0.575,0.00016,27.44357]
[1776310516612,35.83,74981.21,0.2,-0.57507,0.00016,27.44245]
[1776310520921,35.83,74981.21,0.2,-0.57507,0.00016,27.44245]
[1776310526682,35.83,74987.88,0.2,-0.57404,0.00016,27.4585]
[1776310531721,35.83,74988.28,0.2,-0.57399,0.00016,27.45628]
[1776310534170,35.82,74988.23,0.2,-0.574,0.00016,27.45614]
[1776310540860,35.82,74986.43,0.2,-0.57429,0.00016,27.45174]
[1776310546826,35.82,74988.32,0.2,-0.574,0.00016,27.45619]
[1776310552502,35.82,74988.28,0.2,-0.57401,0.00016,27.45603]
[1776310552533,35.82,74988.28,0.2,-0.57401,0.00016,27.45603]
[1776310552869,35.82,74991.59,0.2,-0.57349,0.00016,27.46396]
[1776310553876,35.82,75000.9,0.2,-0.57204,0.00016,27.48605]
[1776310554884,35.82,75005.93,0.2,-0.57125,0.00016,27.49783]
[1776310555490,35.82,75005.93,0.2,-0.57125,0.00016,27.49783]
[1776310555891,35.81,75003.99,0.2,-0.57156,0.00016,27.49326]
[1776310560926,35.81,74999.79,0.2,-0.57223,0.00016,27.48326]
[1776310565962,35.81,74998.39,0.2,-0.57245,0.00016,27.47985]
[1776310568753,35.81,74998.5,0.2,-0.57244,0.00016,27.48007]
[1776310568986,35.8,74992.09,0.2,-0.57344,0.00016,27.46479]
[1776310569993,35.8,74987.41,0.2,-0.57418,0.00016,27.45352]
[1776310573014,35.8,74982.34,0.2,-0.57497,0.00016,27.4412]
[1776310578050,35.8,74980.67,0.2,-0.57524,0.00016,27.43709]
[1776310583754,35.8,74980.77,0.2,-0.57522,0.00016,27.43732]
[1776310589127,35.8,74980.5,0.2,-0.57527,0.00016,27.43663]
[1776310594162,35.8,74981.61,0.2,-0.5751,0.00016,27.4362]
[1776310595754,35.8,74981.61,0.2,-0.5751,0.00016,27.4362]
[1776310597419,35.8,74986.2,0.2,-0.57439,0.00016,27.44734]
[1776310599197,35.8,74980.08,0.2,-0.57534,0.00016,27.43243]
[1776310604234,35.8,74978.48,0.2,-0.57559,0.00016,27.42852]
[1776310605578,35.8,74978.48,0.2,-0.57559,0.00016,27.42852]
[1776310606084,35.8,74976.91,0.2,-0.57584,0.00016,27.42467]
[1776310609058,35.8,74976.07,0.2,-0.57597,0.00016,27.42261]
[1776310609373,35.8,74975.7,0.2,-0.57603,0.00016,27.4217]
[1776310609560,35.8,74975.7,0.2,-0.57603,0.00016,27.4217]
[1776310611904,35.8,74974.24,0.2,-0.57626,0.00016,27.41811]
[1776310612290,35.8,74984.26,0.2,-0.57469,0.00016,27.44266]
[1776310614303,35.8,74988.58,0.2,-0.57401,0.00016,27.4531]
[1776310618930,35.8,74989.94,0.2,-0.5738,0.00016,27.45634]
[1776310618983,35.8,74992.42,0.2,-0.57342,0.00016,27.46227]
[1776310619339,35.8,74999.3,0.2,-0.57234,0.00016,27.47864]
[1776310620889,35.8,75004.33,0.2,-0.57156,0.00016,27.49044]
[1776310622886,35.8,75004.07,0.2,-0.5716,0.00016,27.48984]
[1776310622902,35.8,75004.07,0.2,-0.5716,0.00016,27.48984]
[1776310623003,35.8,75006.95,0.2,-0.57115,0.00016,27.49653]
[1776310624040,35.8,75006.95,0.2,-0.57115,0.00016,27.49653]
[1776310624052,35.8,75006.18,0.2,-0.57127,0.00016,27.49471]
[1776310624858,35.8,75006.18,0.2,-0.57127,0.00016,27.49471]
[1776310624871,35.79,75007.29,0.2,-0.5711,0.00016,27.49727]
[1776310626388,35.79,75014.15,0.2,-0.57003,0.00016,27.51315]
[1776310628598,35.79,75014.76,0.2,-0.56993,0.00016,27.51452]
[1776310630400,35.79,75014.69,0.2,-0.56995,0.00016,27.5143]
[1776310635451,35.78,75016.17,0.2,-0.56973,0.00016,27.51754]
[1776310640487,35.78,75014.25,0.2,-0.57004,0.00016,27.51299]
[1776310643645,35.78,75013.96,0.2,-0.57009,0.00016,27.51228]
[1776310648567,35.77,75012.55,0.2,-0.57032,0.00016,27.50891]
[1776310649881,35.77,75012.7,0.2,-0.5703,0.00016,27.50922]
[1776310649968,35.77,75012.66,0.2,-0.57031,0.00016,27.5091]
[1776310654750,35.77,75008.98,0.2,-0.5709,0.00016,27.4974]
[1776310654852,35.77,75009.05,0.2,-0.57089,0.00016,27.49753]
[1776310655978,35.77,75009.05,0.2,-0.57089,0.00016,27.49753]
[1776310656599,35.77,75019.23,0.2,-0.5693,0.00016,27.52099]
[1776310660101,35.77,75021.84,0.2,-0.56889,0.00016,27.52687]
[1776310660627,35.76,75026.92,0.2,-0.5681,0.00016,27.53831]
[1776310661177,35.76,75026.92,0.2,-0.5681,0.00016,27.53831]
[1776310662312,35.76,75030.83,0.2,-0.56749,0.00016,27.54706]
[1776310662953,35.76,75030.83,0.2,-0.56749,0.00016,27.54706]
[1776310668685,35.76,75027.29,0.2,-0.56806,0.00016,27.5389]
[1776310672062,35.75,75027.17,0.2,-0.56809,0.00016,27.53857]
[1776310680181,35.74,75030.77,0.2,-0.56754,0.00016,27.54639]
[1776310685804,35.74,75023.04,0.2,-0.56876,0.00016,27.52897]
[1776310687061,35.74,75023.04,0.2,-0.56876,0.00016,27.52897]
[1776310689822,35.74,75020.6,0.2,-0.56914,0.00016,27.52344]
[1776310691579,35.74,75015.13,0.2,-0.56999,0.00016,27.51091]
[1776310691846,35.75,75020.44,0.2,-0.56916,0.00016,27.5231]
[1776310696881,35.75,75022.9,0.2,-0.56877,0.00016,27.52872]
[1776310701916,35.75,75021.44,0.2,-0.569,0.00016,27.52542]
[1776310706952,35.75,75021.43,0.2,-0.569,0.00016,27.52541]
[1776310707894,35.75,75021.43,0.2,-0.569,0.00016,27.52541]
[1776310708966,35.75,75015.24,0.2,-0.56997,0.00016,27.51124]
[1776310714001,35.75,75011.67,0.2,-0.57054,0.00016,27.4999]
[1776310719036,35.75,75016.36,0.2,-0.5698,0.00016,27.51077]
[1776310724072,35.75,75013.01,0.2,-0.57032,0.00016,27.50308]
[1776310728308,35.75,75010.93,0.2,-0.57064,0.00016,27.49829]
[1776310729106,35.75,75009.82,0.2,-0.57082,0.00016,27.49572]
[1776310729815,35.75,75009.82,0.2,-0.57082,0.00016,27.49572]
[1776310730113,35.75,75007.84,0.2,-0.57113,0.00016,27.49108]
[1776310735148,35.75,75007.06,0.2,-0.57126,0.00016,27.48913]
[1776310740183,35.74,75007.24,0.2,-0.57124,0.00016,27.48945]
[1776310745218,35.74,75004.55,0.2,-0.57167,0.00016,27.48304]
[1776310750678,35.74,75003.6,0.2,-0.57183,0.00016,27.48074]
[1776310750690,35.74,75005.07,0.2,-0.5716,0.00016,27.48418]
[1776310753069,35.74,75003.74,0.2,-0.57181,0.00016,27.48102]
[1776310753170,35.74,75002.81,0.2,-0.57196,0.00016,27.47882]
[1776310756027,35.74,75005.22,0.2,-0.57158,0.00016,27.48447]
[1776310756054,35.74,75005.22,0.2,-0.57158,0.00016,27.48447]
[1776310756087,35.73,75005.36,0.2,-0.57156,0.00016,27.48477]
[1776310757668,35.73,75015.55,0.2,-0.56996,0.00016,27.50845]
[1776310758309,35.73,75021.34,0.2,-0.56906,0.00016,27.5217]
[1776310760411,35.73,75023.41,0.2,-0.56873,0.00016,27.52638]
[1776310766365,35.72,75022.8,0.2,-0.56885,0.00016,27.52478]
[1776310772407,35.72,75021.49,0.2,-0.56907,0.00016,27.51858]
[1776310775428,35.72,75016.49,0.2,-0.56985,0.00016,27.50715]
[1776310778099,35.72,75016.02,0.2,-0.56993,0.00016,27.50608]
[1776310782477,35.72,75008.23,0.2,-0.57115,0.00016,27.48796]
[1776310787513,35.72,75006.31,0.2,-0.57146,0.00016,27.48337]
[1776310790420,35.72,75006.44,0.2,-0.57144,0.00016,27.48363]
[1776310792535,35.71,75004.92,0.2,-0.57169,0.00016,27.48003]
[1776310796782,35.71,75003.4,0.2,-0.57193,0.00016,27.47637]
[1776310796867,35.71,75003.1,0.2,-0.57198,0.00016,27.47563]
[1776310797583,35.71,74996.17,0.2,-0.57307,0.00016,27.45918]
[1776310800557,35.71,74995.76,0.2,-0.57313,0.00016,27.45818]
[1776310800570,35.71,74995.76,0.2,-0.57313,0.00016,27.45818]
[1776310800603,35.71,74995.75,0.2,-0.57313,0.00016,27.45814]
[1776310801611,35.71,75003.82,0.2,-0.57187,0.00016,27.47729]
[1776310805012,35.71,75004.1,0.2,-0.57183,0.00016,27.47792]
[1776310805113,35.71,75004.53,0.2,-0.57176,0.00016,27.4789]
[1776310808660,35.71,74998.25,0.2,-0.57275,0.00016,27.46398]
[1776310809383,35.71,74998.25,0.2,-0.57275,0.00016,27.46398]
[1776310809411,35.71,74998.25,0.2,-0.57275,0.00016,27.46398]
[1776310815709,35.7,75005.02,0.2,-0.5717,0.00016,27.47991]
[1776310821120,35.7,75004.19,0.2,-0.57183,0.00016,27.47788]
[1776310821190,35.7,75004.19,0.2,-0.57183,0.00016,27.47788]
[1776310821193,35.7,75004.99,0.2,-0.57171,0.00016,27.47974]
[1776310821751,35.7,75012.49,0.2,-0.57053,0.00016,27.49727]
[1776310825779,35.7,75016.17,0.2,-0.56996,0.00016,27.50569]
[1776310830815,35.69,75016.15,0.2,-0.56998,0.00016,27.50547]
[1776310835660,35.69,75015.7,0.2,-0.57007,0.00016,27.50123]
[1776310840885,35.68,75017.29,0.2,-0.56983,0.00016,27.5047]
[1776310846927,35.67,75017.69,0.2,-0.56978,0.00016,27.50544]
[1776310851962,35.67,75017.66,0.2,-0.5698,0.00016,27.50523]
[1776310856997,35.66,75018.5,0.2,-0.56968,0.00016,27.50701]
[1776310861112,35.66,75018.64,0.2,-0.56966,0.00016,27.50724]
[1776310861548,35.66,75019.23,0.2,-0.56957,0.00016,27.50857]
[1776310861712,35.66,75019.23,0.2,-0.56957,0.00016,27.50857]
[1776310861796,35.66,75019.23,0.2,-0.56957,0.00016,27.50857]
[1776310862032,35.66,75030.38,0.2,-0.56782,0.00016,27.53394]
[1776310863174,35.66,75030.38,0.2,-0.56782,0.00016,27.53394]
[1776310863188,35.66,75037.45,0.2,-0.56671,0.00016,27.54974]
[1776310869081,35.66,75037.47,0.2,-0.5667,0.00016,27.54977]
[1776310871440,35.66,75037.06,0.2,-0.56677,0.00016,27.54886]
[1776310877137,35.66,75038.03,0.2,-0.56662,0.00016,27.55098]
[1776310882172,35.66,75036.43,0.2,-0.56687,0.00016,27.54741]
[1776310887207,35.66,75038.54,0.2,-0.56654,0.00016,27.55208]
[1776310892242,35.66,75038.17,0.2,-0.56661,0.00016,27.54813]
[1776310897277,35.66,75035.95,0.2,-0.56696,0.00016,27.54318]
[1776310902323,35.66,75032.76,0.2,-0.56746,0.00016,27.53606]
[1776310904990,35.66,75030.81,0.2,-0.56777,0.00016,27.53169]
[1776310909808,35.66,75024.91,0.2,-0.5687,0.00016,27.51837]
[1776310909975,35.66,75024.91,0.2,-0.5687,0.00016,27.51837]
[1776310910556,35.66,75024.91,0.2,-0.5687,0.00016,27.51838]
[1776310911385,35.66,75017.57,0.2,-0.56985,0.00016,27.50158]
[1776310916420,35.66,75016.14,0.2,-0.57007,0.00016,27.49835]
[1776310921455,35.66,75016.47,0.2,-0.57001,0.00016,27.49918]
[1776310928505,35.66,75019.67,0.2,-0.5695,0.00016,27.50661]
[1776310934547,35.67,75018.99,0.2,-0.56961,0.00016,27.5051]
[1776310939582,35.67,75018.96,0.2,-0.56961,0.00016,27.50506]
[1776310944617,35.67,75018.32,0.2,-0.56971,0.00016,27.50363]
[1776310949652,35.67,75016.17,0.2,-0.57004,0.00016,27.49871]
[1776310955694,35.67,75017.74,0.2,-0.5698,0.00016,27.49928]
[1776310960729,35.67,75015.24,0.2,-0.57019,0.00016,27.49357]
[1776310965764,35.68,75014.7,0.2,-0.57026,0.00016,27.4924]
[1776310967144,35.68,75014.7,0.2,-0.57026,0.00016,27.4924]
[1776310967162,35.68,75014.37,0.2,-0.57031,0.00016,27.49166]
[1776310968110,35.68,75014.37,0.2,-0.57031,0.00016,27.49166]
[1776310968111,35.68,75005.73,0.2,-0.57167,0.00016,27.47147]
[1776310970799,35.68,75001.13,0.2,-0.5724,0.00016,27.46057]
[1776310977848,35.67,75000.4,0.2,-0.57252,0.00016,27.45875]
[1776310979673,35.67,74999.89,0.2,-0.5726,0.00016,27.45752]
[1776310979862,35.67,74998.19,0.2,-0.57287,0.00016,27.45346]
[1776310982398,35.67,74994.62,0.2,-0.57343,0.00016,27.4449]
[1776310982438,35.67,74994.62,0.2,-0.57343,0.00016,27.4449]
[1776310982883,35.67,74997.75,0.2,-0.57294,0.00016,27.45236]
[1776310984048,35.67,74997.75,0.2,-0.57294,0.00016,27.45236]
[1776310984080,35.67,75003.83,0.2,-0.57199,0.00016,27.46678]
[1776310989932,35.67,75001.79,0.2,-0.57232,0.00016,27.46188]
[1776310995061,35.66,75003.91,0.2,-0.57199,0.00016,27.46681]
[1776311001010,35.66,75005.01,0.2,-0.57183,0.00016,27.46926]
[1776311006045,35.66,75005.44,0.2,-0.57177,0.00016,27.47015]
[1776311011134,35.65,75005.81,0.2,-0.57172,0.00016,27.47093]
[1776311012087,35.65,75014.68,0.2,-0.57034,0.00016,27.4885]
[1776311017122,35.65,75010.5,0.2,-0.571,0.00016,27.47863]
[1776311022157,35.64,75009.78,0.2,-0.57113,0.00016,27.47683]
[1776311023569,35.64,75009.67,0.2,-0.57115,0.00016,27.47655]
[1776311025806,35.64,75005.4,0.2,-0.57182,0.00016,27.46647]
[1776311026185,35.64,75004.54,0.2,-0.57196,0.00016,27.46442]
[1776311031219,35.64,75001.27,0.2,-0.57248,0.00016,27.45659]
[1776311036255,35.63,75002.22,0.2,-0.57234,0.00016,27.45876]
[1776311040472,35.63,75002.18,0.2,-0.57235,0.00016,27.45862]
[1776311041290,35.63,75002.26,0.2,-0.57234,0.00016,27.45877]
[1776311046325,35.63,75000.81,0.2,-0.57257,0.00016,27.45524]
[1776311051360,35.63,75000.59,0.2,-0.57261,0.00016,27.45464]
[1776311053918,35.63,75000.59,0.2,-0.57261,0.00016,27.45464]
[1776311054380,35.62,75000.55,0.2,-0.57262,0.00016,27.45449]
[1776311056523,35.62,74999.91,0.2,-0.57272,0.00016,27.45295]
[1776311057403,35.62,75001.14,0.2,-0.57253,0.00016,27.45585]
[1776311059314,35.62,75001.17,0.2,-0.57253,0.00016,27.4559]
[1776311059418,35.62,75002.26,0.2,-0.57236,0.00016,27.45848]
[1776311059783,35.62,75002.26,0.2,-0.57236,0.00016,27.45848]
[1776311060425,35.62,75008.98,0.2,-0.5713,0.00016,27.47433]
[1776311065460,35.62,75014.39,0.2,-0.57046,0.00016,27.48683]
[1776311070495,35.61,75016.35,0.2,-0.57016,0.00016,27.49124]
[1776311075530,35.61,75019.07,0.2,-0.56976,0.00016,27.49427]
[1776311076869,35.61,75019.07,0.2,-0.56976,0.00016,27.49427]
[1776311078592,35.61,75018.71,0.2,-0.56982,0.00016,27.49339]
[1776311078711,35.61,75018.71,0.2,-0.56982,0.00016,27.49339]
[1776311078925,35.6,75016.98,0.2,-0.57009,0.00016,27.48936]
[1776311079606,35.6,75016.98,0.2,-0.57009,0.00016,27.48936]
[1776311079660,35.6,75001.55,0.2,-0.57252,0.00016,27.45311]
[1776311080565,35.6,74999.65,0.2,-0.57282,0.00016,27.44857]
[1776311085600,35.6,74996.23,0.2,-0.57337,0.00016,27.4403]
[1776311091556,35.6,74996.21,0.2,-0.57338,0.00016,27.4402]
[1776311091642,35.6,74996.18,0.2,-0.57338,0.00016,27.44008]
[1776311096677,35.59,74993.94,0.2,-0.57374,0.00016,27.4346]
[1776311101712,35.59,74993.04,0.2,-0.57389,0.00016,27.43236]
[1776311104491,35.59,74993.04,0.2,-0.57389,0.00016,27.43236]
[1776311104571,35.59,74993.04,0.2,-0.57389,0.00016,27.43236]
[1776311104738,35.59,74996.91,0.2,-0.57328,0.00016,27.44165]
[1776311108200,35.59,74998.05,0.2,-0.57311,0.00016,27.44437]
[1776311108251,35.59,74998.05,0.2,-0.57311,0.00016,27.44437]
[1776311108379,35.59,74998.05,0.2,-0.57311,0.00016,27.44437]
[1776311108396,35.59,74998.16,0.2,-0.57309,0.00016,27.44462]
[1776311108841,35.59,74998.16,0.2,-0.57309,0.00016,27.44462]
[1776311110180,35.59,74994.19,0.2,-0.57371,0.00016,27.43507]
[1776311110278,35.59,74989.11,0.2,-0.57452,0.00016,27.42274]
[1776311110652,35.59,74989.11,0.2,-0.57452,0.00016,27.42274]
[1776311111564,35.59,74989.11,0.2,-0.57452,0.00016,27.42274]
[1776311111554,35.59,74979.2,0.2,-0.57607,0.00016,27.39841]
[1776311112284,35.59,74979.2,0.2,-0.57607,0.00016,27.39841]
[1776311112296,35.59,74965.66,0.2,-0.57821,0.00016,27.36447]
[1776311113345,35.59,74960.3,0.2,-0.57905,0.00016,27.35081]
[1776311114803,35.59,74951.58,0.2,-0.58042,0.00016,27.32835]
[1776311120282,35.59,74949.2,0.2,-0.58079,0.00016,27.32214]
[1776311121161,35.59,74953.22,0.2,-0.58016,0.00016,27.33257]
[1776311121278,35.59,74953.22,0.2,-0.58016,0.00016,27.33257]
[1776311121317,35.59,74962.53,0.2,-0.5787,0.00016,27.35645]
[1776311123267,35.59,74966.76,0.2,-0.57804,0.00016,27.36718]
[1776311124059,35.59,74969.31,0.2,-0.57764,0.00016,27.37361]
[1776311126279,35.59,74974.68,0.2,-0.57679,0.00016,27.38708]
[1776311128879,35.59,74969.38,0.2,-0.57763,0.00016,27.37377]
[1776311132983,35.59,74961.84,0.2,-0.57883,0.00016,27.35148]
[1776311136265,35.58,74958.16,0.2,-0.57941,0.00016,27.34203]
[1776311136783,35.58,74958.96,0.2,-0.57928,0.00016,27.34407]
[1776311136958,35.58,74968.99,0.2,-0.57771,0.00016,27.36956]
[1776311137965,35.58,74976.69,0.2,-0.5765,0.00016,27.38884]
[1776311138972,35.58,74982.04,0.2,-0.57565,0.00016,27.40209]
[1776311141994,35.58,74983.76,0.2,-0.57538,0.00016,27.40634]
[1776311144054,35.58,74983.9,0.2,-0.57536,0.00016,27.4067]
[1776311144804,35.59,74984.26,0.2,-0.5753,0.00016,27.40761]
[1776311145026,35.59,74984.26,0.2,-0.5753,0.00016,27.40761]
[1776311145245,35.59,74984.26,0.2,-0.5753,0.00016,27.40761]
[1776311145342,35.59,74984.26,0.2,-0.5753,0.00016,27.40761]
[1776311145442,35.59,74984.26,0.2,-0.5753,0.00016,27.40761]
[1776311145539,35.59,74986.94,0.2,-0.57488,0.00016,27.41419]
[1776311146027,35.59,74996.25,0.2,-0.57341,0.00016,27.43677]
[1776311149047,35.59,74998.82,0.2,-0.573,0.00016,27.44295]
[1776311156097,35.59,75000.7,0.2,-0.57271,0.00016,27.44744]
[1776311157992,35.59,75000.59,0.2,-0.57273,0.00016,27.44718]
[1776311158111,35.59,75000.73,0.2,-0.5727,0.00016,27.44751]
[1776311163146,35.59,75001.42,0.2,-0.5726,0.00016,27.44916]
[1776311164255,35.59,75001.42,0.2,-0.5726,0.00016,27.44916]
[1776311164318,35.59,75002.48,0.2,-0.57243,0.00016,27.45168]
[1776311167897,35.59,75001.69,0.2,-0.57255,0.00016,27.4498]
[1776311168182,35.59,74997.43,0.2,-0.57322,0.00016,27.43961]
[1776311170196,35.59,74992.35,0.2,-0.57402,0.00016,27.42738]
[1776311173374,35.59,74991.83,0.2,-0.5741,0.00016,27.42614]
[1776311179258,35.59,74984.98,0.2,-0.57517,0.00016,27.40954]
[1776311184296,35.59,74983.51,0.2,-0.5754,0.00016,27.40601]
[1776311189331,35.6,74982.66,0.2,-0.57553,0.00016,27.40402]
[1776311192381,35.6,74984.15,0.2,-0.5753,0.00016,27.40459]
[1776311194334,35.6,74984.97,0.2,-0.57517,0.00016,27.40664]
[1776311195375,35.6,74988.13,0.2,-0.57467,0.00016,27.41439]
[1776311196958,35.6,74987.23,0.2,-0.57481,0.00016,27.41221]
[1776311199870,35.6,74983.62,0.2,-0.57537,0.00016,27.40342]
[1776311205443,35.6,74986.73,0.2,-0.57488,0.00016,27.41113]
[1776311206885,35.6,74985.06,0.2,-0.57514,0.00016,27.40705]
[1776311212492,35.61,74980.95,0.2,-0.57578,0.00016,27.39705]
[1776311217400,35.61,74978.62,0.2,-0.57614,0.00016,27.39136]
[1776311217900,35.61,74977.33,0.2,-0.57634,0.00016,27.38819]
[1776311223569,35.61,74976.44,0.2,-0.57647,0.00016,27.38612]
[1776311227914,35.62,74975.9,0.2,-0.57655,0.00016,27.38487]
[1776311229021,35.62,74974.54,0.2,-0.57676,0.00016,27.38151]
[1776311229942,35.62,74973.91,0.2,-0.57686,0.00016,27.37996]
[1776311230413,35.62,74973.91,0.2,-0.57686,0.00016,27.37996]
[1776311234837,35.62,74972.51,0.2,-0.57707,0.00016,27.3766]
[1776311235147,35.62,74972.51,0.2,-0.57707,0.00016,27.3766]
[1776311235658,35.62,74965.5,0.2,-0.57817,0.00016,27.35894]
[1776311240576,35.62,74966.08,0.2,-0.57808,0.00016,27.36035]
[1776311240929,35.62,74969.07,0.2,-0.57761,0.00016,27.36788]
[1776311241701,35.62,74977.42,0.2,-0.5763,0.00016,27.38876]
[1776311246603,35.62,74978.05,0.2,-0.5762,0.00016,27.39034]
[1776311247574,35.62,74977.86,0.2,-0.57623,0.00016,27.38988]
[1776311248545,35.62,74975.65,0.2,-0.57658,0.00016,27.38438]
[1776311248646,35.62,74970.62,0.2,-0.57737,0.00016,27.37181]
[1776311249459,35.62,74970.62,0.2,-0.57737,0.00016,27.37181]
[1776311254792,35.62,74976.43,0.2,-0.57647,0.00016,27.38315]
[1776311256974,35.62,74976.25,0.2,-0.57649,0.00016,27.3827]
[1776311257045,35.62,74976.25,0.2,-0.57649,0.00016,27.3827]
[1776311257965,35.62,74974.66,0.2,-0.57675,0.00016,27.37873]
[1776311258029,35.62,74974.66,0.2,-0.57675,0.00016,27.37873]
[1776311260453,35.62,74977.97,0.2,-0.57622,0.00016,27.38696]
[1776311260530,35.62,74977.97,0.2,-0.57622,0.00016,27.38696]
[1776311260957,35.62,74977.56,0.2,-0.57629,0.00016,27.38593]
[1776311262956,35.62,74976.29,0.2,-0.57649,0.00016,27.38277]
[1776311264847,35.62,74975.22,0.2,-0.57666,0.00016,27.3801]
[1776311265869,35.62,74985.55,0.2,-0.57504,0.00016,27.40559]
[1776311272343,35.62,74987.28,0.2,-0.57477,0.00016,27.40977]
[1776311273925,35.61,74982.6,0.2,-0.57551,0.00016,27.39825]
[1776311279038,35.61,74982.54,0.2,-0.57552,0.00016,27.39807]
[1776311279474,35.61,74982.54,0.2,-0.57552,0.00016,27.39807]
[1776311279966,35.61,74973.07,0.2,-0.57701,0.00016,27.37457]
[1776311281483,35.61,74973.07,0.2,-0.57701,0.00016,27.37457]
[1776311287016,35.61,74970.59,0.2,-0.5774,0.00016,27.36837]
[1776311291396,35.61,74970.72,0.2,-0.57738,0.00016,27.3687]
[1776311293059,35.61,74957.53,0.2,-0.57945,0.00016,27.3352]
[1776311294745,35.61,74957.53,0.2,-0.57945,0.00016,27.3352]
[1776311304135,35.61,74953.63,0.2,-0.58006,0.00016,27.32515]
[1776311306149,35.61,74960.39,0.2,-0.579,0.00016,27.3425]
[1776311311184,35.61,74961.54,0.2,-0.57884,0.00016,27.34224]
[1776311312020,35.61,74961.54,0.2,-0.57884,0.00016,27.34224]
[1776311312030,35.61,74961.54,0.2,-0.57884,0.00016,27.34224]
[1776311312530,35.61,74961.54,0.2,-0.57884,0.00016,27.34224]
[1776311312966,35.61,74963.7,0.2,-0.5785,0.00016,27.34771]
[1776311313009,35.61,74963.7,0.2,-0.5785,0.00016,27.34771]
[1776311313642,35.61,74963.7,0.2,-0.5785,0.00016,27.34771]
[1776311313714,35.61,74975.54,0.2,-0.57664,0.00016,27.37753]
[1776311314205,35.61,74984.66,0.2,-0.5752,0.00016,27.40007]
[1776311316219,35.61,74985.68,0.2,-0.57504,0.00016,27.40259]
[1776311316830,35.61,74985.68,0.2,-0.57504,0.00016,27.40259]
[1776311322261,35.61,74985.28,0.2,-0.5751,0.00016,27.40166]
[1776311327295,35.61,74986.57,0.2,-0.57489,0.00016,27.40483]
[1776311332330,35.61,74986.75,0.2,-0.57487,0.00016,27.40524]
[1776311332849,35.61,74986.75,0.2,-0.57487,0.00016,27.40524]
[1776311333459,35.61,74986.75,0.2,-0.57487,0.00016,27.40524]
[1776311339380,35.61,74982.75,0.2,-0.5755,0.00016,27.39539]
[1776311340077,35.61,74982.75,0.2,-0.5755,0.00016,27.39539]
[1776311340525,35.61,74982.75,0.2,-0.5755,0.00016,27.39539]
[1776311340752,35.61,74982.75,0.2,-0.5755,0.00016,27.39539]
[1776311341561,35.61,74978.65,0.2,-0.57615,0.00016,27.38525]
[1776311349825,35.61,74977.18,0.2,-0.57638,0.00016,27.38157]
[1776311350094,35.61,74977.18,0.2,-0.57638,0.00016,27.38157]
[1776311350582,35.61,74977.18,0.2,-0.57638,0.00016,27.38157]
[1776311352091,35.61,74977.18,0.2,-0.57638,0.00016,27.38154]
[1776311354643,35.61,74975.35,0.2,-0.57667,0.00016,27.37697]
[1776311355592,35.61,74975.35,0.2,-0.57667,0.00016,27.37697]
[1776311356082,35.61,74975.79,0.2,-0.5766,0.00016,27.37806]
[1776311357102,35.61,74976.17,0.2,-0.57654,0.00016,27.379]
[1776311357584,35.61,74976.17,0.2,-0.57654,0.00016,27.379]
[1776311358088,35.61,74976.47,0.2,-0.5765,0.00016,27.37975]
[1776311363093,35.61,74975.61,0.2,-0.57663,0.00016,27.37759]
[1776311368583,35.61,74972.55,0.2,-0.57711,0.00016,27.36996]
[1776311371603,35.61,74966.25,0.2,-0.57811,0.00016,27.35098]
[1776311372365,35.61,74966.25,0.2,-0.57811,0.00016,27.35098]
[1776311376639,35.61,74958.1,0.2,-0.5794,0.00016,27.3302]
[1776311382681,35.61,74957.43,0.2,-0.5795,0.00016,27.32846]
[1776311383456,35.61,74957.43,0.2,-0.5795,0.00016,27.32846]
[1776311388725,35.61,74956.05,0.2,-0.57972,0.00016,27.32491]
[1776311395774,35.61,74956.05,0.2,-0.57973,0.00016,27.32484]
[1776311398287,35.6,74954.64,0.2,-0.57995,0.00016,27.32118]
[1776311401273,35.6,74953.96,0.2,-0.58006,0.00016,27.31941]
[1776311401330,35.6,74953.96,0.2,-0.58006,0.00016,27.31941]
[1776311401427,35.6,74953.96,0.2,-0.58006,0.00016,27.31941]
[1776311401549,35.6,74953.96,0.2,-0.58006,0.00016,27.31941]
[1776311401816,35.6,74951.51,0.2,-0.58044,0.00016,27.31305]
[1776311402405,35.6,74951.51,0.2,-0.58044,0.00016,27.31305]
[1776311402823,35.6,74946.81,0.2,-0.58118,0.00016,27.3008]
[1776311405855,35.6,74948.57,0.2,-0.58091,0.00016,27.30539]
[1776311405864,35.6,74948.77,0.2,-0.58087,0.00016,27.30591]
[1776311406851,35.6,74953.75,0.2,-0.58009,0.00016,27.31882]
[1776311411886,35.6,74953.21,0.2,-0.58018,0.00016,27.31737]
[1776311412720,35.6,74953.21,0.2,-0.58018,0.00016,27.31737]
[1776311412893,35.6,74951.25,0.2,-0.58049,0.00016,27.31228]
[1776311417928,35.6,74949.31,0.2,-0.5808,0.00016,27.30722]
[1776311422945,35.6,74945.83,0.2,-0.58134,0.00016,27.29812]
[1776311423851,35.6,74945.83,0.2,-0.58134,0.00016,27.29812]
[1776311422963,35.6,74945.18,0.2,-0.58145,0.00016,27.29641]
[1776311423970,35.6,74946.63,0.2,-0.58122,0.00016,27.30021]
[1776311424977,35.6,74952.59,0.2,-0.58028,0.00016,27.31571]
[1776311430012,35.6,74952.23,0.2,-0.58034,0.00016,27.31473]
[1776311435727,35.6,74951.26,0.2,-0.58051,0.00016,27.30905]
[1776311435737,35.6,74951.26,0.2,-0.58051,0.00016,27.30905]
[1776311435760,35.6,74950.43,0.2,-0.58064,0.00016,27.30689]
[1776311437061,35.6,74944.46,0.2,-0.58158,0.00016,27.2913]
[1776311440053,35.6,74944.71,0.2,-0.58154,0.00016,27.29195]
[1776311440257,35.6,74944.4,0.2,-0.58159,0.00016,27.29114]
[1776311445496,35.6,74941.49,0.2,-0.58204,0.00016,27.2835]
[1776311446810,35.6,74941.56,0.2,-0.58203,0.00016,27.28369]
[1776311446911,35.6,74936.41,0.2,-0.58284,0.00016,27.27007]
[1776311456195,35.6,74933.39,0.2,-0.5833,0.00016,27.26213]
[1776311460908,35.6,74933.39,0.2,-0.5833,0.00016,27.26217]
[1776311460908,35.6,74933.39,0.2,-0.5833,0.00016,27.26217]
[1776311460957,35.6,74933.39,0.2,-0.5833,0.00016,27.26217]
[1776311460977,35.6,74933.39,0.2,-0.5833,0.00016,27.26217]
[1776311461108,35.6,74932.56,0.2,-0.58343,0.00016,27.25996]
[1776311461151,35.6,74932.56,0.2,-0.58343,0.00016,27.25996]
[1776311461910,35.6,74931.67,0.2,-0.58357,0.00016,27.25759]
[1776311462379,35.6,74923.22,0.2,-0.5849,0.00016,27.23483]
[1776311464150,35.6,74919.59,0.2,-0.58546,0.00016,27.22499]
[1776311464265,35.6,74919.59,0.2,-0.58546,0.00016,27.22499]
[1776311464393,35.6,74914.82,0.2,-0.58621,0.00016,27.21191]
[1776311466081,35.6,74913.16,0.2,-0.58647,0.00016,27.20731]
[1776311468916,35.6,74911.1,0.2,-0.5868,0.00016,27.20155]
[1776311471746,35.6,74911.04,0.2,-0.58682,0.00016,27.20132]
[1776311471791,35.6,74911.04,0.2,-0.58682,0.00016,27.20132]
[1776311472449,35.6,74916.28,0.2,-0.586,0.00016,27.21564]
[1776311476150,35.59,74920.53,0.2,-0.58534,0.00016,27.22714]
[1776311477749,35.59,74920.14,0.2,-0.58541,0.00016,27.22604]
[1776311477857,35.59,74920.14,0.2,-0.58541,0.00016,27.22604]
[1776311477891,35.59,74920.14,0.2,-0.58541,0.00016,27.22604]
[1776311483527,35.6,74919.02,0.2,-0.58557,0.00016,27.22312]
[1776311484667,35.6,74919.02,0.2,-0.58557,0.00016,27.22312]
[1776311484747,35.6,74916.5,0.2,-0.58597,0.00016,27.21626]
[1776311485541,35.6,74909.61,0.2,-0.58704,0.00016,27.19732]
[1776311486810,35.6,74909.61,0.2,-0.58704,0.00016,27.19732]
[1776311493326,35.6,74908.38,0.2,-0.58723,0.00016,27.19107]
[1776311493341,35.6,74908.38,0.2,-0.58723,0.00016,27.19107]
[1776311493788,35.61,74904.91,0.2,-0.58776,0.00016,27.18152]
[1776311497955,35.61,74900.5,0.2,-0.58844,0.00016,27.16936]
[1776311506689,35.61,74908.49,0.2,-0.58718,0.00016,27.19176]
[1776311510196,35.62,74911.51,0.2,-0.5867,0.00016,27.20027]
[1776311510717,35.62,74911.65,0.2,-0.58668,0.00016,27.2007]
[1776311515752,35.62,74921.51,0.2,-0.58512,0.00016,27.22792]
[1776311520787,35.63,74915.81,0.2,-0.586,0.00016,27.21254]
[1776311521794,35.63,74908.82,0.2,-0.58709,0.00016,27.19333]
[1776311523808,35.63,74907.71,0.2,-0.58726,0.00016,27.19035]
[1776311527241,35.63,74909.95,0.2,-0.5869,0.00016,27.19672]
[1776311527836,35.64,74909.91,0.2,-0.5869,0.00016,27.19666]
[1776311529850,35.64,74915.48,0.2,-0.58602,0.00016,27.21208]
[1776311534886,35.64,74918.14,0.2,-0.58559,0.00016,27.21956]
[1776311535790,35.64,74918.14,0.2,-0.58559,0.00016,27.21956]
[1776311535895,35.64,74916.9,0.2,-0.58578,0.00016,27.21621]
[1776311540928,35.65,74918.23,0.2,-0.58556,0.00016,27.22004]
[1776311545964,35.65,74917.69,0.2,-0.58563,0.00016,27.21881]
[1776311553015,35.66,74918.27,0.2,-0.58553,0.00016,27.21753]
[1776311558059,35.67,74918.46,0.2,-0.58549,0.00016,27.21824]
[1776311563094,35.67,74915.25,0.2,-0.58598,0.00016,27.20968]
[1776311565108,35.67,74921.05,0.2,-0.58506,0.00016,27.22556]
[1776311570143,35.68,74920.6,0.2,-0.58512,0.00016,27.22452]
[1776311575178,35.68,74918.87,0.2,-0.58538,0.00016,27.22]
[1776311577794,35.68,74916.74,0.2,-0.58571,0.00016,27.21424]
[1776311577847,35.68,74916.64,0.2,-0.58572,0.00016,27.21401]
[1776311579206,35.69,74911.44,0.2,-0.58653,0.00016,27.19986]
[1776311581220,35.69,74902.19,0.2,-0.58797,0.00016,27.17436]
[1776311584241,35.69,74897.1,0.2,-0.58875,0.00016,27.16031]
[1776311585997,35.69,74897.1,0.2,-0.58875,0.00016,27.16031]
[1776311586103,35.7,74896.97,0.2,-0.58876,0.00016,27.16009]
[1776311591291,35.7,74894.91,0.2,-0.58906,0.00016,27.15461]
[1776311592747,35.7,74894.91,0.2,-0.58906,0.00016,27.15461]
[1776311597757,35.71,74892.74,0.2,-0.5894,0.00016,27.14856]
[1776311601280,35.71,74888.74,0.2,-0.59002,0.00016,27.13731]
[1776311601327,35.71,74888.74,0.2,-0.59002,0.00016,27.13731]
[1776311602367,35.71,74895.81,0.2,-0.58891,0.00016,27.15733]
[1776311603374,35.71,74900.72,0.2,-0.58814,0.00016,27.1711]
[1776311608409,35.71,74902.7,0.2,-0.58783,0.00016,27.17663]
[1776311613444,35.71,74903.71,0.2,-0.58768,0.00016,27.17647]
[1776311618479,35.72,74905.18,0.2,-0.58743,0.00016,27.18081]
[1776311623514,35.72,74906.23,0.2,-0.58725,0.00016,27.18396]
[1776311628263,35.73,74906.48,0.2,-0.5872,0.00016,27.1848]
[1776311628501,35.73,74906.48,0.2,-0.5872,0.00016,27.1848]
[1776311628785,35.73,74907.61,0.2,-0.58702,0.00016,27.18801]
[1776311631459,35.73,74911.03,0.2,-0.58648,0.00016,27.1975]
[1776311631570,35.73,74911.29,0.2,-0.58644,0.00016,27.19826]
[1776311636605,35.74,74910.81,0.2,-0.5865,0.00016,27.19712]
[1776311641640,35.74,74906.23,0.2,-0.5872,0.00016,27.1847]
[1776311646734,35.75,74906.13,0.2,-0.58721,0.00016,27.18459]
[1776311652717,35.75,74906.39,0.2,-0.58715,0.00016,27.1856]
[1776311658178,35.76,74905.41,0.2,-0.58729,0.00016,27.18307]
[1776311659766,35.76,74900.27,0.2,-0.58808,0.00016,27.16894]
[1776311663710,35.76,74901.5,0.2,-0.58788,0.00016,27.17252]
[1776311663794,35.76,74902.85,0.2,-0.58767,0.00016,27.17632]
[1776311666558,35.77,74904.15,0.2,-0.58746,0.00016,27.18002]
[1776311666815,35.77,74905.94,0.2,-0.58717,0.00016,27.18501]
[1776311671850,35.77,74905.25,0.2,-0.58728,0.00016,27.18018]
[1776311674642,35.78,74905.51,0.2,-0.58723,0.00016,27.18099]
[1776311674688,35.78,74905.51,0.2,-0.58723,0.00016,27.18099]
[1776311674871,35.78,74913.35,0.2,-0.58601,0.00016,27.20256]
[1776311675878,35.78,74924.33,0.2,-0.58429,0.00016,27.23231]
[1776311676884,35.78,74929.17,0.2,-0.58353,0.00016,27.24527]
[1776311679950,35.78,74932.68,0.2,-0.58299,0.00016,27.25462]
[1776311684941,35.78,74937.61,0.2,-0.58221,0.00016,27.26768]
[1776311688015,35.78,74938.17,0.2,-0.58212,0.00016,27.26916]
[1776311688051,35.78,74938.17,0.2,-0.58212,0.00016,27.26916]
[1776311688149,35.78,74938.17,0.2,-0.58212,0.00016,27.26916]
[1776311688227,35.78,74938.17,0.2,-0.58212,0.00016,27.26916]
[1776311688213,35.78,74938.17,0.2,-0.58212,0.00016,27.26917]
[1776311688286,35.78,74938.17,0.2,-0.58212,0.00016,27.26917]
[1776311688910,35.78,74938.17,0.2,-0.58212,0.00016,27.26917]
[1776311688969,35.78,74984.02,0.2,-0.57495,0.00016,27.38522]
[1776311689240,35.78,74984.02,0.2,-0.57495,0.00016,27.38522]
[1776311689298,35.78,74984.02,0.2,-0.57495,0.00016,27.38522]
[1776311689635,35.78,74984.02,0.2,-0.57495,0.00016,27.38522]
[1776311689857,35.78,74984.02,0.2,-0.57495,0.00016,27.38522]
[1776311690167,35.78,74984.02,0.2,-0.57495,0.00016,27.38522]
[1776311689976,35.78,74984.25,0.2,-0.57491,0.00016,27.38581]
[1776311690983,35.78,74973.4,0.2,-0.57661,0.00016,27.35918]
[1776311695011,35.78,74967.04,0.2,-0.5776,0.00016,27.34337]
[1776311696544,35.78,74969.4,0.2,-0.57723,0.00016,27.3493]
[1776311697353,35.78,74969.72,0.2,-0.57718,0.00016,27.35012]
[1776311697434,35.78,74969.72,0.2,-0.57718,0.00016,27.35012]
[1776311698032,35.79,74975.57,0.2,-0.57626,0.00016,27.36466]
[1776311699095,35.79,74975.57,0.2,-0.57626,0.00016,27.36466]
[1776311699190,35.79,74979.48,0.2,-0.57564,0.00016,27.37432]
[1776311704311,35.79,74977.97,0.2,-0.57588,0.00016,27.37065]
[1776311705087,35.79,74977.28,0.2,-0.57598,0.00016,27.36896]
[1776311707449,35.79,74976.16,0.2,-0.57616,0.00016,27.36623]
[1776311708113,35.79,74975.81,0.2,-0.57621,0.00016,27.36537]
[1776311713147,35.79,74975.8,0.2,-0.57621,0.00016,27.36542]
[1776311718182,35.79,74976.46,0.2,-0.5761,0.00016,27.36711]
[1776311723218,35.79,74977.75,0.2,-0.57589,0.00016,27.37034]
[1776311727245,35.8,74972.89,0.2,-0.57665,0.00016,27.35838]
[1776311732281,35.8,74971.7,0.2,-0.57684,0.00016,27.35237]
[1776311735301,35.8,74976.48,0.2,-0.57609,0.00016,27.36423]
[1776311740338,35.8,74974.35,0.2,-0.57642,0.00016,27.35903]
[1776311743888,35.8,74976.22,0.2,-0.57613,0.00016,27.36367]
[1776311743948,35.8,74976.22,0.2,-0.57613,0.00016,27.36367]
[1776311743956,35.8,74976.22,0.2,-0.57613,0.00016,27.36367]
[1776311743978,35.8,74977.71,0.2,-0.57589,0.00016,27.36734]
[1776311744440,35.8,74977.71,0.2,-0.57589,0.00016,27.36734]
[1776311744454,35.8,74970.99,0.2,-0.57694,0.00016,27.35073]
[1776311745372,35.8,74965.29,0.2,-0.57784,0.00016,27.3365]
[1776311750055,35.8,74964.85,0.2,-0.5779,0.00016,27.33546]
[1776311750148,35.8,74964.17,0.2,-0.578,0.00016,27.33377]
[1776311755441,35.8,74961.49,0.2,-0.57843,0.00016,27.3269]
[1776311759470,35.8,74956.55,0.2,-0.57921,0.00016,27.31428]
[1776311760477,35.8,74950.66,0.2,-0.58013,0.00016,27.29918]
[1776311764273,35.8,74954.13,0.2,-0.57959,0.00016,27.30806]
[1776311772111,35.79,74949.13,0.2,-0.58038,0.00016,27.29511]
[1776311775845,35.79,74948.91,0.2,-0.58042,0.00016,27.2945]
[1776311781624,35.79,74950.51,0.2,-0.58017,0.00016,27.29855]
[1776311784610,35.79,74950.05,0.2,-0.58025,0.00016,27.29734]
[1776311784951,35.79,74950.05,0.2,-0.58025,0.00016,27.29733]
[1776311785652,35.79,74962.38,0.2,-0.57832,0.00016,27.32877]
[1776311786659,35.79,74964.81,0.2,-0.57794,0.00016,27.33487]
[1776311792701,35.79,74966.15,0.2,-0.57775,0.00016,27.33495]
[1776311797551,35.78,74965.39,0.2,-0.57788,0.00016,27.33293]
[1776311797736,35.78,74962.29,0.2,-0.57837,0.00016,27.3251]
[1776311800757,35.78,74957.35,0.2,-0.57914,0.00016,27.31251]
[1776311805792,35.78,74955.91,0.2,-0.57937,0.00016,27.30877]
[1776311806404,35.78,74955.91,0.2,-0.57937,0.00016,27.30877]
[1776311808744,35.78,74952.24,0.2,-0.57995,0.00016,27.29934]
[1776311808813,35.78,74951.51,0.2,-0.58007,0.00016,27.29745]
[1776311813003,35.78,74952.63,0.2,-0.57989,0.00016,27.3003]
[1776311813123,35.78,74952.63,0.2,-0.57989,0.00016,27.3003]
[1776311814184,35.78,74952.39,0.2,-0.57993,0.00016,27.29967]
[1776311814214,35.78,74952.39,0.2,-0.57993,0.00016,27.29967]
[1776311814272,35.77,74952.36,0.2,-0.57994,0.00016,27.29957]
[1776311819890,35.77,74949.02,0.2,-0.58046,0.00016,27.29093]
[1776311824925,35.77,74949.19,0.2,-0.58044,0.00016,27.29133]
[1776311826930,35.77,74949.21,0.2,-0.58044,0.00016,27.29137]
[1776311827119,35.77,74949.95,0.2,-0.58032,0.00016,27.29327]
[1776311830249,35.77,74951.86,0.2,-0.58002,0.00016,27.29817]
[1776311830296,35.77,74951.97,0.2,-0.58001,0.00016,27.29843]
[1776311836007,35.77,74946.87,0.2,-0.58081,0.00016,27.28522]
[1776311841038,35.77,74946.41,0.2,-0.58088,0.00016,27.28399]
[1776311846078,35.77,74946.45,0.2,-0.58088,0.00016,27.28406]
[1776311850915,35.77,74943.87,0.2,-0.58129,0.00016,27.27733]
[1776311852006,35.77,74942.24,0.2,-0.58155,0.00016,27.26994]
[1776311853820,35.77,74937.06,0.2,-0.58236,0.00016,27.2564]
[1776311854503,35.77,74938.31,0.2,-0.58216,0.00016,27.25969]
[1776311855822,35.77,74937.98,0.2,-0.58221,0.00016,27.25885]
[1776311859169,35.77,74932.02,0.2,-0.58314,0.00016,27.24313]
[1776311862112,35.77,74928.5,0.2,-0.58369,0.00016,27.23378]
[1776311867226,35.77,74926.81,0.2,-0.58395,0.00016,27.22937]
[1776311869240,35.77,74917.33,0.2,-0.58543,0.00016,27.20386]
[1776311874275,35.78,74921.7,0.2,-0.58473,0.00016,27.21583]
[1776311879310,35.78,74921.93,0.2,-0.58469,0.00016,27.21658]
[1776311884345,35.78,74917.5,0.2,-0.58537,0.00016,27.20471]
[1776311889381,35.79,74917.6,0.2,-0.58535,0.00016,27.2051]
[1776311892402,35.79,74912.54,0.2,-0.58613,0.00016,27.1914]
[1776311893254,35.79,74912.54,0.2,-0.58613,0.00016,27.1914]
[1776311893269,35.79,74912.54,0.2,-0.58613,0.00016,27.1914]
[1776311893409,35.79,74908.27,0.2,-0.5868,0.00016,27.17973]
[1776311898444,35.79,74904.87,0.2,-0.58732,0.00016,27.17054]
[1776311904075,35.8,74904.08,0.2,-0.58743,0.00016,27.16851]
[1776311910409,35.8,74900.8,0.2,-0.58793,0.00016,27.15958]
[1776311910527,35.8,74901.15,0.2,-0.58786,0.00016,27.16072]
[1776311915420,35.81,74901.77,0.2,-0.58777,0.00016,27.15941]
[1776311915562,35.81,74902.37,0.2,-0.58767,0.00016,27.16115]
[1776311921401,35.81,74904.25,0.2,-0.58737,0.00016,27.16649]
[1776311921440,35.81,74904.25,0.2,-0.58737,0.00016,27.16649]
[1776311921814,35.81,74904.16,0.2,-0.58738,0.00016,27.16628]
[1776311921915,35.81,74903.94,0.2,-0.58742,0.00016,27.1657]
[1776311927647,35.82,74902.91,0.2,-0.58756,0.00016,27.16307]
[1776311930294,35.82,74902.95,0.2,-0.58755,0.00016,27.16321]
[1776311930395,35.82,74902.65,0.2,-0.5876,0.00016,27.16246]
[1776311933689,35.82,74898.04,0.2,-0.58831,0.00016,27.14977]
[1776311934512,35.82,74898.04,0.2,-0.58831,0.00016,27.14977]
[1776311934696,35.82,74899.29,0.2,-0.58811,0.00016,27.15329]
[1776311937599,35.83,74899.02,0.2,-0.58814,0.00016,27.15263]
[1776311937759,35.83,74899.02,0.2,-0.58814,0.00016,27.15263]
[1776311937849,35.83,74898.41,0.2,-0.58824,0.00016,27.15097]
[1776311938725,35.83,74891.85,0.2,-0.58926,0.00016,27.13266]
[1776311943759,35.83,74892.2,0.2,-0.5892,0.00016,27.1336]
[1776311948795,35.83,74890.76,0.2,-0.58943,0.00016,27.12952]
[1776311953829,35.83,74892.0,0.2,-0.58924,0.00016,27.133]
[1776311958242,35.83,74890.34,0.2,-0.5895,0.00016,27.12832]
[1776311963900,35.83,74893.21,0.2,-0.58905,0.00016,27.13639]
[1776311968934,35.83,74896.49,0.2,-0.58854,0.00016,27.14558]
[1776311974977,35.83,74897.94,0.2,-0.58831,0.00016,27.14675]
[1776311977360,35.83,74897.67,0.2,-0.58834,0.00016,27.14605]
[1776311977461,35.84,74899.89,0.2,-0.58799,0.00016,27.15234]
[1776311983034,35.84,74904.17,0.2,-0.58731,0.00016,27.16445]
[1776311988069,35.85,74905.92,0.2,-0.58702,0.00016,27.16951]
[1776311993104,35.85,74905.61,0.2,-0.58705,0.00016,27.1689]
[1776311998139,35.86,74905.66,0.2,-0.58703,0.00016,27.16927]
[1776312000084,35.86,74905.45,0.2,-0.58706,0.00016,27.16874]
[1776312000095,35.86,74905.45,0.2,-0.58706,0.00016,27.16874]
[1776312000153,35.86,74904.93,0.2,-0.58714,0.00016,27.16736]
[1776312000774,35.86,74904.93,0.2,-0.58714,0.00016,27.16736]
[1776312001160,35.86,74902.73,0.2,-0.58748,0.00016,27.16134]
[1776312001694,35.86,74902.73,0.2,-0.58748,0.00016,27.16134]
[1776312002167,35.86,74904.52,0.2,-0.58719,0.00016,27.16633]
[1776312002593,35.86,74904.52,0.2,-0.58719,0.00016,27.16633]
[1776312003174,35.87,74904.24,0.2,-0.58723,0.00016,27.16561]
[1776312004806,35.87,74901.96,0.2,-0.58759,0.00016,27.15936]
[1776312005188,35.87,74895.6,0.2,-0.58857,0.00016,27.14175]
[1776312005852,35.87,74895.6,0.2,-0.58857,0.00016,27.14175]
[1776312006418,35.87,74895.6,0.2,-0.58857,0.00016,27.14175]
[1776312006493,35.87,74895.6,0.2,-0.58857,0.00016,27.14175]
[1776312006452,35.87,74888.29,0.2,-0.5897,0.00016,27.1213]
[1776312006591,35.87,74888.29,0.2,-0.5897,0.00016,27.1213]
[1776312006604,35.87,74888.29,0.2,-0.5897,0.00016,27.1213]
[1776312007202,35.87,74891.28,0.2,-0.58924,0.00016,27.12972]
[1776312008209,35.87,74896.83,0.2,-0.58838,0.00016,27.14525]
[1776312013245,35.87,74894.91,0.2,-0.58867,0.00016,27.13991]
[1776312016376,35.87,74893.87,0.2,-0.58883,0.00016,27.13701]
[1776312016508,35.87,74893.87,0.2,-0.58883,0.00016,27.13701]
[1776312016539,35.87,74894.35,0.2,-0.58876,0.00016,27.13837]
[1776312017156,35.87,74894.35,0.2,-0.58876,0.00016,27.13837]
[1776312017551,35.87,74894.35,0.2,-0.58876,0.00016,27.13837]
[1776312017273,35.87,74899.47,0.2,-0.58796,0.00016,27.15263]
[1776312017626,35.87,74899.47,0.2,-0.58796,0.00016,27.15263]
[1776312018280,35.87,74897.58,0.2,-0.58826,0.00016,27.14738]
[1776312019917,35.87,74893.79,0.2,-0.58885,0.00016,27.1368]
[1776312020043,35.87,74893.79,0.2,-0.58885,0.00016,27.1368]
[1776312020073,35.87,74893.79,0.2,-0.58885,0.00016,27.1368]
[1776312020104,35.87,74893.79,0.2,-0.58885,0.00016,27.1368]
[1776312020117,35.87,74893.79,0.2,-0.58885,0.00016,27.1368]
[1776312020126,35.87,74893.79,0.2,-0.58885,0.00016,27.1368]
[1776312020295,35.87,74895.9,0.2,-0.58852,0.00016,27.14271]
[1776312022309,35.87,74901.02,0.2,-0.58772,0.00016,27.15694]
[1776312023948,35.87,74904.63,0.2,-0.58716,0.00016,27.16691]
[1776312024323,35.87,74905.63,0.2,-0.587,0.00016,27.16966]
[1776312029358,35.87,74906.21,0.2,-0.58692,0.00016,27.17122]
[1776312031829,35.87,74906.77,0.2,-0.58684,0.00016,27.16966]
[1776312032378,35.87,74905.91,0.2,-0.58697,0.00016,27.16735]
[1776312035979,35.88,74906.49,0.2,-0.58687,0.00016,27.1691]
[1776312036415,35.88,74901.67,0.2,-0.58761,0.00016,27.15587]
[1776312037005,35.88,74901.67,0.2,-0.58761,0.00016,27.15587]
[1776312037012,35.88,74901.67,0.2,-0.58761,0.00016,27.15587]
[1776312037420,35.88,74900.49,0.2,-0.58779,0.00016,27.15266]
[1776312038992,35.88,74900.23,0.2,-0.58783,0.00016,27.15198]
[1776312039434,35.88,74898.97,0.2,-0.58802,0.00016,27.14853]
[1776312041946,35.88,74895.49,0.2,-0.58856,0.00016,27.13897]
[1776312047490,35.89,74890.2,0.2,-0.58936,0.00016,27.12441]
[1776312051255,35.89,74890.63,0.2,-0.58929,0.00016,27.12565]
[1776312056555,35.89,74892.8,0.2,-0.58895,0.00016,27.13179]
[1776312061151,35.89,74892.93,0.2,-0.58893,0.00016,27.13218]
[1776312066624,35.89,74891.01,0.2,-0.58923,0.00016,27.12685]
[1776312071660,35.89,74891.05,0.2,-0.58922,0.00016,27.127]
[1776312076695,35.9,74890.75,0.2,-0.58926,0.00016,27.1262]
[1776312081730,35.9,74890.94,0.2,-0.58923,0.00016,27.12678]
[1776312083126,35.9,74890.94,0.2,-0.58923,0.00016,27.12678]
[1776312088780,35.9,74891.3,0.2,-0.58917,0.00016,27.12786]
[1776312091135,35.9,74889.62,0.2,-0.58943,0.00016,27.12316]
[1776312096835,35.9,74887.65,0.2,-0.58974,0.00016,27.11456]
[1776312101900,35.9,74888.64,0.2,-0.58958,0.00016,27.11738]
[1776312103012,35.9,74890.91,0.2,-0.58923,0.00016,27.12379]
[1776312103437,35.9,74890.91,0.2,-0.58923,0.00016,27.12379]
[1776312103515,35.9,74891.96,0.2,-0.58907,0.00016,27.12675]
[1776312104655,35.9,74897.45,0.2,-0.58821,0.00016,27.14207]
[1776312104892,35.9,74903.63,0.2,-0.58725,0.00016,27.15917]
[1776312106957,35.9,74905.85,0.2,-0.5869,0.00016,27.16533]
[1776312107058,35.9,74906.72,0.2,-0.58676,0.00016,27.16776]
[1776312111941,35.91,74901.79,0.2,-0.58751,0.00016,27.15445]
[1776312117118,35.91,74901.52,0.2,-0.58755,0.00016,27.1538]
[1776312117220,35.92,74901.52,0.2,-0.58754,0.00016,27.15395]
[1776312118990,35.92,74906.26,0.2,-0.5868,0.00016,27.16708]
[1776312124667,35.92,74909.87,0.2,-0.58623,0.00016,27.1771]
[1776312134095,35.93,74912.58,0.2,-0.58578,0.00016,27.1848]
[1776312134766,35.93,74912.58,0.2,-0.58578,0.00016,27.1848]
[1776312135102,35.93,74908.5,0.2,-0.58642,0.00016,27.17372]
[1776312139994,35.93,74906.44,0.2,-0.58673,0.00016,27.16823]
[1776312140292,35.93,74906.08,0.2,-0.58678,0.00016,27.16728]
[1776312143158,35.94,74901.32,0.2,-0.58751,0.00016,27.1543]
[1776312148194,35.94,74900.69,0.2,-0.5876,0.00016,27.15278]
[1776312148857,35.94,74900.69,0.2,-0.5876,0.00016,27.15278]
[1776312149202,35.94,74900.93,0.2,-0.58756,0.00016,27.15348]
[1776312151232,35.94,74900.93,0.2,-0.58756,0.00016,27.15348]
[1776312151307,35.95,74901.07,0.2,-0.58754,0.00016,27.15081]
[1776312153230,35.95,74905.74,0.2,-0.58681,0.00016,27.16373]
[1776312157957,35.95,74906.32,0.2,-0.58671,0.00016,27.16546]
[1776312158044,35.95,74906.32,0.2,-0.58671,0.00016,27.16546]
[1776312158265,35.95,74901.51,0.2,-0.58746,0.00016,27.15228]
[1776312160279,35.95,74896.79,0.2,-0.58818,0.00016,27.13932]
[1776312161703,35.95,74896.79,0.2,-0.58818,0.00016,27.13932]
[1776312163300,35.96,74888.94,0.2,-0.58939,0.00016,27.11751]
[1776312164120,35.96,74888.94,0.2,-0.58939,0.00016,27.11751]
[1776312169342,35.96,74888.11,0.2,-0.58952,0.00016,27.11518]
[1776312174377,35.96,74888.06,0.2,-0.58953,0.00016,27.11505]
[1776312176283,35.96,74888.7,0.2,-0.58943,0.00016,27.11685]
[1776312181426,35.96,74895.29,0.2,-0.5884,0.00016,27.13536]
[1776312184644,35.96,74895.65,0.2,-0.58834,0.00016,27.13647]
[1776312184648,35.96,74895.72,0.2,-0.58832,0.00016,27.13677]
[1776312185101,35.96,74895.72,0.2,-0.58832,0.00016,27.13677]
[1776312185454,35.96,74896.4,0.2,-0.58822,0.00016,27.13866]
[1776312188578,35.96,74895.18,0.2,-0.5884,0.00016,27.13533]
[1776312190489,35.96,74888.11,0.2,-0.5895,0.00016,27.11556]
[1776312197951,35.97,74887.32,0.2,-0.58962,0.00016,27.11337]
[1776312197955,35.97,74887.32,0.2,-0.58962,0.00016,27.11337]
[1776312199983,35.97,74880.76,0.2,-0.59063,0.00015,27.09487]
[1776312205594,35.97,74880.88,0.2,-0.59061,0.00015,27.09529]
[1776312210535,35.97,74879.29,0.2,-0.59085,0.00015,27.09082]
[1776312215664,35.97,74876.27,0.2,-0.59133,0.00015,27.0791]
[1776312216228,35.97,74876.27,0.2,-0.59133,0.00015,27.0791]
[1776312217091,35.97,74874.61,0.2,-0.59159,0.00015,27.07436]
[1776312217678,35.97,74864.17,0.2,-0.5932,0.00015,27.04425]
[1776312218033,35.97,74864.17,0.2,-0.5932,0.00015,27.04425]
[1776312218457,35.97,74864.17,0.2,-0.5932,0.00015,27.04425]
[1776312219692,35.97,74875.28,0.2,-0.59148,0.00015,27.07629]
[1776312220535,35.97,74875.28,0.2,-0.59148,0.00015,27.07629]
[1776312221596,35.97,74875.7,0.2,-0.59142,0.00015,27.07748]
[1776312223720,35.97,74869.4,0.2,-0.5924,0.00015,27.05934]
[1776312228755,35.97,74865.5,0.2,-0.59301,0.00015,27.04791]
[1776312229027,35.97,74865.5,0.2,-0.59301,0.00015,27.04791]
[1776312229128,35.97,74865.5,0.2,-0.59301,0.00015,27.04791]
[1776312234797,35.96,74863.16,0.2,-0.59339,0.00015,27.0409]
[1776312239832,35.96,74863.85,0.2,-0.59329,0.00015,27.04273]
[1776312240847,35.96,74863.85,0.2,-0.59329,0.00015,27.04273]
[1776312241847,35.96,74876.0,0.2,-0.59141,0.00015,27.07775]
[1776312245546,35.96,74873.35,0.2,-0.59182,0.00015,27.07019]
[1776312246562,35.96,74873.66,0.2,-0.59177,0.00015,27.07109]
[1776312250944,35.96,74868.31,0.2,-0.5926,0.00015,27.0557]
[1776312255342,35.96,74871.15,0.2,-0.59216,0.00015,27.06385]
[1776312259509,35.96,74874.72,0.2,-0.5916,0.00015,27.07413]
[1776312259606,35.96,74874.72,0.2,-0.5916,0.00015,27.07413]
[1776312259662,35.96,74874.72,0.2,-0.5916,0.00015,27.07413]
[1776312259789,35.96,74879.28,0.2,-0.5909,0.00015,27.08717]
[1776312259973,35.96,74887.9,0.2,-0.58956,0.00016,27.11155]
[1776312265008,35.96,74887.0,0.2,-0.5897,0.00016,27.109]
[1776312265848,35.96,74887.0,0.2,-0.5897,0.00016,27.109]
[1776312268564,35.96,74888.68,0.2,-0.58944,0.00016,27.11372]
[1776312270043,35.96,74884.24,0.2,-0.59013,0.00016,27.10121]
[1776312275078,35.96,74881.48,0.2,-0.59057,0.00016,27.09023]
[1776312279106,35.96,74886.24,0.2,-0.58983,0.00016,27.10366]
[1776312286155,35.96,74886.39,0.2,-0.58981,0.00016,27.10409]
[1776312292197,35.96,74886.75,0.2,-0.58975,0.00016,27.10511]
[1776312297232,35.96,74886.91,0.2,-0.58973,0.00016,27.10557]
[1776312302267,35.96,74886.75,0.2,-0.58975,0.00016,27.10512]
[1776312305215,35.96,74886.48,0.2,-0.58979,0.00016,27.10437]
[1776312305288,35.96,74877.64,0.2,-0.59116,0.00015,27.07931]
[1776312306208,35.96,74877.64,0.2,-0.59116,0.00015,27.07931]
[1776312306295,35.96,74869.08,0.2,-0.59249,0.00015,27.05477]
[1776312307302,35.96,74863.7,0.2,-0.59332,0.00015,27.03918]
[1776312312337,35.96,74862.11,0.2,-0.59357,0.00015,27.03446]
[1776312317372,35.95,74862.57,0.2,-0.59351,0.00015,27.03573]
[1776312318746,35.95,74862.57,0.2,-0.59351,0.00015,27.03573]
[1776312319386,35.95,74872.77,0.2,-0.59193,0.00015,27.06521]
[1776312321400,35.95,74875.13,0.2,-0.59157,0.00015,27.07191]
[1776312325167,35.95,74875.55,0.2,-0.59151,0.00015,27.07302]
[1776312325901,35.95,74873.27,0.2,-0.59186,0.00015,27.06645]
[1776312331471,35.95,74873.64,0.2,-0.59183,0.00016,27.06416]
[1776312337308,35.94,74873.55,0.2,-0.59185,0.00016,27.06378]
[1776312337777,35.94,74873.55,0.2,-0.59185,0.00016,27.06378]
[1776312343555,35.94,74877.24,0.2,-0.5913,0.00016,27.07407]
[1776312348898,35.93,74876.38,0.2,-0.59144,0.00016,27.0715]
[1776312350343,35.93,74875.95,0.2,-0.59151,0.00016,27.07016]
[1776312354846,35.93,74875.99,0.2,-0.59151,0.00016,27.07017]
[1776312363784,35.92,74874.34,0.2,-0.59179,0.00016,27.0651]
[1776312365709,35.92,74880.47,0.2,-0.59084,0.00016,27.08251]
[1776312368906,35.92,74881.32,0.2,-0.59071,0.00016,27.08493]
[1776312369552,35.92,74881.36,0.2,-0.59071,0.00016,27.08503]
[1776312371017,35.92,74884.82,0.2,-0.59017,0.00016,27.09484]
[1776312377794,35.92,74890.22,0.2,-0.58933,0.00016,27.10998]
[1776312382833,35.92,74888.63,0.2,-0.58959,0.00016,27.10545]
[1776312383990,35.92,74888.71,0.2,-0.58957,0.00016,27.10567]
[1776312385687,35.92,74888.2,0.2,-0.58965,0.00016,27.10423]
[1776312390888,35.92,74890.06,0.2,-0.58937,0.00016,27.1094]
[1776312395924,35.91,74889.96,0.2,-0.5894,0.00016,27.10593]
[1776312403369,35.91,74890.08,0.2,-0.58938,0.00016,27.10624]
[1776312403443,35.91,74890.08,0.2,-0.58938,0.00016,27.10624]
[1776312403625,35.91,74890.08,0.2,-0.58938,0.00016,27.10624]
[1776312403758,35.91,74890.11,0.2,-0.58938,0.00016,27.1063]
[1776312403980,35.91,74895.56,0.2,-0.58853,0.00016,27.12154]
[1776312405152,35.91,74909.77,0.2,-0.58632,0.00016,27.16078]
[1776312405994,35.92,74909.92,0.2,-0.58629,0.00016,27.16122]
[1776312408491,35.92,74911.12,0.2,-0.5861,0.00016,27.16453]
[1776312408750,35.92,74911.12,0.2,-0.5861,0.00016,27.16453]
[1776312409129,35.92,74924.55,0.2,-0.58401,0.00016,27.20078]
[1776312410563,35.92,74931.99,0.2,-0.58285,0.00016,27.22052]
[1776312413853,35.92,74935.35,0.2,-0.58232,0.00016,27.22936]
[1776312413866,35.92,74935.35,0.2,-0.58232,0.00016,27.22936]
[1776312413925,35.92,74935.35,0.2,-0.58232,0.00016,27.22936]
[1776312413989,35.92,74935.35,0.2,-0.58232,0.00016,27.22936]
[1776312413911,35.92,74935.78,0.2,-0.58226,0.00016,27.23049]
[1776312414534,35.92,74935.78,0.2,-0.58226,0.00016,27.23049]
[1776312414815,35.92,74935.78,0.2,-0.58226,0.00016,27.23049]
[1776312414874,35.92,74935.78,0.2,-0.58226,0.00016,27.23049]
[1776312414931,35.92,74949.0,0.2,-0.5802,0.00016,27.26478]
[1776312415080,35.92,74949.0,0.2,-0.5802,0.00016,27.26478]
[1776312415227,35.92,74949.0,0.2,-0.5802,0.00016,27.26478]
[1776312415247,35.92,74967.33,0.2,-0.57733,0.00016,27.31114]
[1776312416065,35.92,74965.59,0.2,-0.5776,0.00016,27.30681]
[1776312421104,35.92,74964.76,0.2,-0.57774,0.00016,27.30464]
[1776312424504,35.91,74964.81,0.2,-0.57774,0.00016,27.30471]
[1776312426782,35.91,74964.96,0.2,-0.57772,0.00016,27.30504]
[1776312426835,35.91,74965.55,0.2,-0.57763,0.00016,27.30649]
[1776312429160,35.91,74975.09,0.2,-0.57614,0.00016,27.33011]
[1776312430196,35.91,74975.09,0.2,-0.57614,0.00016,27.33011]
[1776312430216,35.91,74975.09,0.2,-0.57614,0.00016,27.33011]
[1776312430573,35.91,74975.09,0.2,-0.57614,0.00016,27.33011]
[1776312430603,35.91,74975.09,0.2,-0.57614,0.00016,27.33011]
[1776312430752,35.91,74975.09,0.2,-0.57614,0.00016,27.33011]
[1776312430824,35.91,74979.69,0.2,-0.57542,0.00016,27.34139]
[1776312431175,35.91,75009.44,0.2,-0.57076,0.00016,27.41216]
[1776312432182,35.91,75025.28,0.2,-0.56828,0.00016,27.44832]
[1776312433189,35.91,75024.84,0.2,-0.56834,0.00016,27.44733]
[1776312436210,35.91,75019.96,0.2,-0.56911,0.00016,27.43631]
[1776312439598,35.92,75019.72,0.2,-0.56914,0.00016,27.43578]
[1776312439682,35.92,75019.57,0.2,-0.56917,0.00016,27.43545]
[1776312440546,35.92,75014.58,0.2,-0.56995,0.00016,27.42409]
[1776312441245,35.92,75008.62,0.2,-0.57088,0.00016,27.41038]
[1776312446116,35.92,75005.41,0.2,-0.57138,0.00016,27.40298]
[1776312446730,35.92,75007.73,0.2,-0.57101,0.00016,27.40843]
[1776312447287,35.92,75013.52,0.2,-0.5701,0.00016,27.42182]
[1776312448769,35.92,75013.52,0.2,-0.5701,0.00016,27.42182]
[1776312448858,35.92,75016.48,0.2,-0.56964,0.00016,27.42861]
[1776312454418,35.93,75020.12,0.2,-0.56907,0.00016,27.43384]
[1776312454511,35.93,75019.46,0.2,-0.56917,0.00016,27.43235]
[1776312456350,35.93,75024.36,0.2,-0.5684,0.00016,27.44345]
[1776312458481,35.93,75024.4,0.2,-0.5684,0.00016,27.44355]
[1776312459867,35.93,75024.38,0.2,-0.5684,0.00016,27.44351]
[1776312460004,35.93,75025.39,0.2,-0.56824,0.00016,27.44583]
[1776312465413,35.93,75025.09,0.2,-0.56827,0.00016,27.44532]
[1776312468434,35.94,75019.0,0.2,-0.56922,0.00016,27.43165]
[1776312471015,35.94,75018.22,0.2,-0.56933,0.00016,27.42992]
[1776312471153,35.94,75017.09,0.2,-0.56951,0.00016,27.42735]
[1776312472012,35.94,75017.09,0.2,-0.56951,0.00016,27.42735]
[1776312472025,35.94,75017.09,0.2,-0.56951,0.00016,27.42735]
[1776312473364,35.94,75011.39,0.2,-0.5704,0.00016,27.41433]
[1776312475493,35.94,75014.4,0.2,-0.56993,0.00016,27.42128]
[1776312480518,35.95,75010.38,0.2,-0.57055,0.00016,27.41215]
[1776312485553,35.95,75009.53,0.2,-0.57067,0.00016,27.41028]
[1776312490588,35.95,75009.46,0.2,-0.57067,0.00016,27.41023]
[1776312494430,35.96,75008.14,0.2,-0.57087,0.00016,27.40724]
[1776312494647,35.96,75008.14,0.2,-0.57087,0.00016,27.40724]
[1776312494707,35.96,75008.14,0.2,-0.57087,0.00016,27.40724]
[1776312494738,35.96,75002.08,0.2,-0.57182,0.00016,27.39315]
[1776312495623,35.96,74995.65,0.2,-0.57282,0.00016,27.37804]
[1776312500681,35.96,74996.67,0.2,-0.57266,0.00016,27.38055]
[1776312500797,35.96,74996.67,0.2,-0.57266,0.00016,27.38055]
[1776312503095,35.96,75001.2,0.2,-0.57195,0.00016,27.39119]
[1776312509721,35.96,74999.86,0.2,-0.57216,0.00016,27.38798]
[1776312510599,35.96,74999.86,0.2,-0.57216,0.00016,27.38798]
[1776312512742,35.96,74993.46,0.2,-0.57318,0.00016,27.36971]
[1776312514318,35.96,74993.29,0.2,-0.5732,0.00016,27.3693]
[1776312514380,35.96,74993.29,0.2,-0.5732,0.00016,27.3693]
[1776312514756,35.96,74985.94,0.2,-0.57435,0.00016,27.35171]
[1776312515763,35.96,74979.98,0.2,-0.57528,0.00016,27.33729]
[1776312520797,35.96,74978.95,0.2,-0.57544,0.00016,27.33483]
[1776312522089,35.96,74978.95,0.2,-0.57544,0.00016,27.33483]
[1776312522131,35.96,74978.95,0.2,-0.57544,0.00016,27.33483]
[1776312523498,35.96,74975.35,0.2,-0.576,0.00016,27.32605]
[1776312523533,35.96,74975.35,0.2,-0.576,0.00016,27.32605]
[1776312523568,35.96,74975.35,0.2,-0.576,0.00016,27.32605]
[1776312523819,35.96,74967.77,0.2,-0.57718,0.00016,27.30735]
[1776312526840,35.96,74963.97,0.2,-0.57778,0.00016,27.29781]
[1776312532882,35.95,74964.72,0.2,-0.57767,0.00016,27.29956]
[1776312533913,35.95,74964.72,0.2,-0.57767,0.00016,27.29956]
[1776312534014,35.95,74964.82,0.2,-0.57766,0.00016,27.29976]
[1776312539931,35.95,74960.93,0.2,-0.57828,0.00016,27.28991]
[1776312540736,35.95,74960.93,0.2,-0.57828,0.00016,27.28991]
[1776312540938,35.95,74960.32,0.2,-0.57837,0.00016,27.28836]
[1776312541533,35.95,74960.32,0.2,-0.57837,0.00016,27.28836]
[1776312541945,35.95,74947.46,0.2,-0.58038,0.00016,27.25564]
[1776312542952,35.95,74941.75,0.2,-0.58127,0.00016,27.24088]
[1776312543959,35.95,74942.18,0.2,-0.5812,0.00016,27.24199]
[1776312548994,35.95,74942.69,0.2,-0.58112,0.00016,27.24331]
[1776312554029,35.95,74944.28,0.2,-0.58088,0.00016,27.24739]
[1776312559064,35.95,74944.37,0.2,-0.58087,0.00016,27.24758]
[1776312564012,35.94,74943.21,0.2,-0.58105,0.00016,27.24454]
[1776312564099,35.94,74937.74,0.2,-0.5819,0.00016,27.23032]
[1776312565005,35.94,74937.74,0.2,-0.5819,0.00016,27.23032]
[1776312569142,35.95,74933.1,0.2,-0.58262,0.00016,27.21822]
[1776312571147,35.95,74937.93,0.2,-0.58188,0.00016,27.22778]
[1776312576183,35.95,74941.21,0.2,-0.58136,0.00016,27.23644]
[1776312581218,35.95,74942.46,0.2,-0.58115,0.00016,27.23983]
[1776312586253,35.96,74942.4,0.2,-0.58115,0.00016,27.23981]
[1776312592295,35.96,74942.87,0.2,-0.58107,0.00016,27.24118]
[1776312597330,35.97,74942.71,0.2,-0.58108,0.00016,27.2409]
[1776312606397,35.97,74943.02,0.2,-0.58102,0.00016,27.24191]
[1776312611432,35.97,74943.23,0.2,-0.58098,0.00016,27.24257]
[1776312614355,35.98,74942.99,0.2,-0.58101,0.00016,27.24199]
[1776312614446,35.98,74942.99,0.2,-0.58101,0.00016,27.24199]
[1776312614628,35.98,74942.99,0.2,-0.58101,0.00016,27.24199]
[1776312614668,35.98,74942.99,0.2,-0.58101,0.00016,27.24199]
[1776312614805,35.98,74945.87,0.2,-0.58056,0.00016,27.24944]
[1776312616125,35.98,74945.87,0.2,-0.58056,0.00016,27.24944]
[1776312615459,35.98,74958.25,0.2,-0.57864,0.00016,27.28096]
[1776312616467,35.98,74968.28,0.2,-0.57707,0.00016,27.30601]
[1776312619162,35.97,74970.01,0.2,-0.57681,0.00016,27.31027]
[1776312627111,35.97,74973.58,0.2,-0.57626,0.00016,27.31886]
[1776312632579,35.96,74971.44,0.2,-0.57663,0.00016,27.31023]
[1776312637614,35.96,74972.05,0.2,-0.57654,0.00016,27.31159]
[1776312642976,35.95,74971.79,0.2,-0.57659,0.00016,27.31086]
[1776312643236,35.95,74972.05,0.2,-0.57655,0.00016,27.31145]
[1776312643343,35.95,74972.05,0.2,-0.57655,0.00016,27.31145]
[1776312643772,35.95,74972.05,0.2,-0.57655,0.00016,27.31145]
[1776312644162,35.95,74985.2,0.2,-0.5745,0.00016,27.34352]
[1776312644663,35.95,74989.83,0.2,-0.57377,0.00016,27.35464]
[1776312645380,35.95,74989.83,0.2,-0.57377,0.00016,27.35464]
[1776312650705,35.95,74983.6,0.2,-0.57475,0.00016,27.3396]
[1776312656143,35.95,74986.48,0.2,-0.5743,0.00016,27.34658]
[1776312661782,35.95,74990.68,0.2,-0.57364,0.00016,27.35668]
[1776312662789,35.95,74998.25,0.2,-0.57246,0.00016,27.37465]
[1776312665810,35.95,75004.03,0.2,-0.57155,0.00016,27.3882]
[1776312670941,35.96,75005.89,0.2,-0.57125,0.00016,27.39266]
[1776312671929,35.96,75007.97,0.2,-0.57092,0.00016,27.39752]
[1776312672074,35.96,75007.97,0.2,-0.57092,0.00016,27.39752]
[1776312672138,35.96,75007.97,0.2,-0.57092,0.00016,27.39752]
[1776312672310,35.96,75008.03,0.2,-0.57091,0.00016,27.39769]
[1776312672523,35.96,75008.03,0.2,-0.57091,0.00016,27.39769]
[1776312672570,35.96,75008.03,0.2,-0.57091,0.00016,27.39769]
[1776312672969,35.96,75008.03,0.2,-0.57091,0.00016,27.39769]
[1776312673205,35.96,75016.28,0.2,-0.56962,0.00016,27.41668]
[1776312673867,35.96,75025.25,0.2,-0.56821,0.00016,27.437]
[1776312675881,35.96,75027.5,0.2,-0.56786,0.00016,27.44206]
[1776312680740,35.96,75027.84,0.2,-0.5678,0.00016,27.44285]
[1776312681221,35.96,75027.84,0.2,-0.5678,0.00016,27.44285]
[1776312680916,35.96,75026.88,0.2,-0.56795,0.00016,27.44071]
[1776312681923,35.96,75022.41,0.2,-0.56865,0.00016,27.43067]
[1776312684689,35.96,75019.33,0.2,-0.56913,0.00016,27.42373]
[1776312689273,35.96,75019.79,0.2,-0.56906,0.00016,27.42482]
[1776312689682,35.97,75019.36,0.2,-0.56912,0.00016,27.42386]
[1776312697028,35.97,75018.74,0.2,-0.56922,0.00016,27.4195]
[1776312700049,35.97,75011.51,0.2,-0.57034,0.00016,27.40304]
[1776312700923,35.97,75011.51,0.2,-0.57034,0.00016,27.40304]
[1776312702663,35.98,75011.54,0.2,-0.57033,0.00016,27.40314]
[1776312704201,35.98,75011.72,0.2,-0.5703,0.00016,27.40358]
[1776312712085,35.98,75014.46,0.2,-0.56986,0.00016,27.41001]
[1776312721196,35.99,75016.71,0.2,-0.56949,0.00016,27.41541]
[1776312726231,35.99,75012.89,0.2,-0.57008,0.00016,27.4068]
[1776312727923,36.0,75013.03,0.2,-0.57005,0.00016,27.40714]
[1776312733280,36.0,75010.31,0.2,-0.57047,0.00016,27.40101]
[1776312736301,36.0,75003.62,0.2,-0.57151,0.00016,27.38556]
[1776312742057,36.0,75003.85,0.2,-0.57147,0.00016,27.38619]
[1776312744775,36.01,75007.79,0.2,-0.57085,0.00016,27.39539]
[1776312745364,36.01,75014.85,0.2,-0.56974,0.00016,27.41164]
[1776312746371,36.01,75022.86,0.2,-0.56849,0.00016,27.42981]
[1776312752413,36.01,75023.65,0.2,-0.56836,0.00016,27.42864]
[1776312755253,36.02,75023.47,0.2,-0.56838,0.00016,27.42827]
[1776312755434,36.02,75022.99,0.2,-0.56845,0.00016,27.42725]
[1776312757054,36.02,75022.99,0.2,-0.56845,0.00016,27.42725]
[1776312757105,36.02,75023.08,0.2,-0.56844,0.00016,27.42747]
[1776312758455,36.02,75018.15,0.2,-0.5692,0.00016,27.4164]
[1776312762281,36.02,75014.69,0.2,-0.56974,0.00016,27.40857]
[1776312762295,36.02,75014.69,0.2,-0.56974,0.00016,27.40857]
[1776312762365,36.02,75014.0,0.2,-0.56985,0.00016,27.40701]
[1776312762542,36.02,75014.0,0.2,-0.56985,0.00016,27.40701]
[1776312762598,36.02,75014.0,0.2,-0.56985,0.00016,27.40701]
[1776312762819,36.02,75014.0,0.2,-0.56985,0.00016,27.40701]
[1776312762916,36.02,75005.95,0.2,-0.57111,0.00016,27.3885]
[1776312764305,36.02,74987.65,0.2,-0.57396,0.00016,27.34536]
[1776312765351,36.02,74983.48,0.2,-0.57462,0.00016,27.33534]
[1776312766514,36.02,74977.71,0.2,-0.57551,0.00016,27.32136]
[1776312771549,36.02,74975.42,0.2,-0.57587,0.00016,27.31574]
[1776312774404,36.02,74975.06,0.2,-0.57593,0.00016,27.31483]
[1776312779604,36.02,74974.62,0.2,-0.57601,0.00016,27.31367]
[1776312784640,36.02,74970.82,0.2,-0.57661,0.00016,27.30425]
[1776312788009,36.01,74970.86,0.2,-0.5766,0.00016,27.30432]
[1776312788086,36.01,74970.86,0.2,-0.5766,0.00016,27.30432]
[1776312788119,36.01,74970.83,0.2,-0.57661,0.00016,27.30423]
[1776312788986,36.01,74970.83,0.2,-0.57661,0.00016,27.30423]
[1776312789121,36.01,74970.83,0.2,-0.57661,0.00016,27.30423]
[1776312789168,36.01,74960.88,0.2,-0.57816,0.00016,27.27946]
[1776312789675,36.01,74951.18,0.2,-0.57967,0.00016,27.25493]
[1776312790445,36.01,74951.18,0.2,-0.57967,0.00016,27.25493]
[1776312790682,36.01,74941.62,0.2,-0.58116,0.00016,27.23038]
[1776312792696,36.01,74937.13,0.2,-0.58186,0.00016,27.21873]
[1776312795345,36.01,74936.1,0.2,-0.58202,0.00016,27.21605]
[1776312802950,36.01,74931.03,0.2,-0.58281,0.00016,27.20281]
[1776312810827,36.01,74931.1,0.2,-0.5828,0.00016,27.20301]
[1776312815862,36.01,74931.8,0.2,-0.5827,0.00016,27.20173]
[1776312820897,36.02,74932.66,0.2,-0.58256,0.00016,27.20404]
[1776312825931,36.02,74932.58,0.2,-0.58257,0.00016,27.20391]
[1776312829960,36.02,74938.34,0.2,-0.58166,0.00016,27.21903]
[1776312834994,36.02,74938.99,0.2,-0.58155,0.00016,27.22086]
[1776312839023,36.03,74931.7,0.2,-0.58268,0.00016,27.20196]
[1776312843534,36.03,74934.87,0.2,-0.58218,0.00016,27.21035]
[1776312843957,36.03,74934.87,0.2,-0.58218,0.00016,27.21035]
[1776312844135,36.03,74939.7,0.2,-0.58143,0.00016,27.22294]
[1776312845065,36.03,74945.54,0.2,-0.58052,0.00016,27.23804]
[1776312845695,36.03,74945.54,0.2,-0.58052,0.00016,27.23804]
[1776312845975,36.03,74945.54,0.2,-0.58052,0.00016,27.23804]
[1776312846071,36.03,74946.95,0.2,-0.58029,0.00016,27.2417]
[1776312847256,36.03,74946.95,0.2,-0.58029,0.00016,27.2417]
[1776312847334,36.03,74948.44,0.2,-0.58006,0.00016,27.24548]
[1776312848252,36.03,74954.7,0.2,-0.57909,0.00016,27.26137]
[1776312853121,36.03,74959.52,0.2,-0.57835,0.00016,27.27332]
[1776312858156,36.02,74960.51,0.2,-0.57821,0.00016,27.27561]
[1776312860170,36.02,74965.54,0.2,-0.57744,0.00016,27.2881]
[1776312865207,36.01,74966.14,0.2,-0.57736,0.00016,27.28939]
[1776312870007,36.01,74966.21,0.2,-0.57735,0.00016,27.28948]
[1776312870241,36.01,74960.89,0.2,-0.57819,0.00016,27.27609]
[1776312870943,36.01,74960.89,0.2,-0.57819,0.00016,27.27609]
[1776312876284,36.0,74956.48,0.2,-0.5789,0.00016,27.26169]
[1776312881319,36.0,74956.55,0.2,-0.5789,0.00016,27.26173]
[1776312881906,36.0,74956.55,0.2,-0.5789,0.00016,27.26173]
[1776312882326,36.0,74956.69,0.2,-0.57888,0.00016,27.26206]
[1776312883984,36.0,74956.69,0.2,-0.57888,0.00016,27.26206]
[1776312884339,36.0,74959.15,0.2,-0.5785,0.00016,27.26821]
[1776312886263,35.99,74963.06,0.2,-0.57789,0.00016,27.27799]
[1776312886269,35.99,74963.06,0.2,-0.57789,0.00016,27.27799]
[1776312886359,35.99,74962.02,0.2,-0.57805,0.00016,27.27536]
[1776312892401,35.99,74959.22,0.2,-0.5785,0.00016,27.26816]
[1776312892957,35.99,74959.22,0.2,-0.5785,0.00016,27.26816]
[1776312893408,35.99,74959.75,0.2,-0.57842,0.00016,27.26946]
[1776312900235,35.99,74959.71,0.2,-0.57843,0.00016,27.26931]
[1776312900457,35.98,74958.78,0.2,-0.57859,0.00016,27.26683]
[1776312902395,35.98,74958.71,0.2,-0.5786,0.00016,27.26663]
[1776312902409,35.98,74958.71,0.2,-0.5786,0.00016,27.26663]
[1776312902479,35.98,74958.15,0.2,-0.57869,0.00016,27.26519]
[1776312902970,35.98,74958.15,0.2,-0.57869,0.00016,27.26519]
[1776312903484,35.98,74935.45,0.2,-0.58223,0.00016,27.20685]
[1776312904491,35.98,74930.67,0.2,-0.58297,0.00016,27.19427]
[1776312910369,35.98,74932.71,0.2,-0.58266,0.00016,27.19964]
[1776312911327,35.98,74932.71,0.2,-0.58266,0.00016,27.19964]
[1776312911540,35.98,74944.66,0.2,-0.5808,0.00016,27.23073]
[1776312912547,35.98,74949.38,0.2,-0.58006,0.00016,27.24284]
[1776312917368,35.98,74949.49,0.2,-0.58005,0.00016,27.24305]
[1776312917421,35.98,74949.48,0.2,-0.58005,0.00016,27.243]
[1776312918871,35.98,74949.71,0.2,-0.58002,0.00016,27.24357]
[1776312918961,35.97,74949.74,0.2,-0.58002,0.00016,27.24362]
[1776312921235,35.97,74947.55,0.2,-0.58036,0.00016,27.23799]
[1776312924207,35.97,74945.23,0.2,-0.58072,0.00016,27.23196]
[1776312924223,35.97,74945.23,0.2,-0.58072,0.00016,27.23196]
[1776312924308,35.97,74945.12,0.2,-0.58074,0.00016,27.23166]
[1776312929666,35.97,74948.56,0.2,-0.58022,0.00016,27.24038]
[1776312934701,35.97,74951.49,0.2,-0.57978,0.00016,27.24461]
[1776312940529,35.96,74951.41,0.2,-0.57979,0.00016,27.24433]
[1776312940613,35.96,74951.38,0.2,-0.5798,0.00016,27.24421]
[1776312945778,35.96,74951.59,0.2,-0.57978,0.00016,27.2446]
[1776312946762,35.96,74951.59,0.2,-0.57978,0.00016,27.2446]
[1776312946821,35.96,74951.59,0.2,-0.57978,0.00016,27.2446]
[1776312946863,35.96,74951.59,0.2,-0.57978,0.00016,27.24457]
[1776312952014,35.95,74949.93,0.2,-0.58005,0.00016,27.24023]
[1776312952116,35.95,74946.47,0.2,-0.58059,0.00016,27.23133]
[1776312957894,35.95,74943.97,0.2,-0.58099,0.00016,27.22478]
[1776312961273,35.95,74943.84,0.2,-0.58101,0.00016,27.22441]
[1776312961387,35.95,74943.84,0.2,-0.58101,0.00016,27.22441]
[1776312961413,35.95,74945.06,0.2,-0.58082,0.00016,27.22755]
[1776312961609,35.95,74945.06,0.2,-0.58082,0.00016,27.22755]
[1776312962519,35.95,74951.52,0.2,-0.57981,0.00016,27.24411]
[1776312963452,35.95,74963.15,0.2,-0.578,0.00016,27.27351]
[1776312965404,35.95,74970.47,0.2,-0.57686,0.00016,27.29167]
[1776312965950,35.95,74977.05,0.2,-0.57584,0.00016,27.30783]
[1776312968241,35.94,74979.72,0.2,-0.57542,0.00016,27.3143]
[1776312970985,35.94,74988.39,0.2,-0.57408,0.00016,27.33515]
[1776312976020,35.94,74992.13,0.2,-0.5735,0.00016,27.34405]
[1776312980433,35.94,74991.05,0.2,-0.57367,0.00016,27.34144]
[1776312982061,35.94,74979.72,0.2,-0.57544,0.00016,27.31403]
[1776312987098,35.93,74978.4,0.2,-0.57566,0.00016,27.31064]
[1776312992133,35.92,74981.07,0.2,-0.57527,0.00016,27.31385]
[1776312997168,35.92,74974.12,0.2,-0.57636,0.00016,27.29672]
[1776312998175,35.92,74967.39,0.2,-0.57742,0.00016,27.28001]
[1776313003210,35.92,74965.56,0.2,-0.57771,0.00016,27.27532]
[1776313007252,35.91,74960.93,0.2,-0.57844,0.00016,27.26361]
[1776313009603,35.91,74960.5,0.2,-0.57851,0.00016,27.26251]
[1776313010273,35.91,74959.38,0.2,-0.57869,0.00016,27.25965]
[1776313015308,35.91,74959.06,0.2,-0.57874,0.00016,27.25876]
[1776313017823,35.91,74958.99,0.2,-0.57876,0.00016,27.25855]
[1776313017919,35.91,74958.99,0.2,-0.57876,0.00016,27.25855]
[1776313018329,35.91,74959.0,0.2,-0.57876,0.00016,27.25856]
[1776313022122,35.91,74958.61,0.2,-0.57882,0.00016,27.25752]
[1776313022483,35.91,74952.26,0.2,-0.57982,0.00016,27.24135]
[1776313023364,35.91,74944.12,0.2,-0.58109,0.00016,27.2204]
[1776313028399,35.91,74945.8,0.2,-0.58083,0.00016,27.22474]
[1776313033435,35.91,74944.5,0.2,-0.58103,0.00016,27.22135]
[1776313045518,35.9,74944.08,0.2,-0.5811,0.00016,27.22016]
[1776313051560,35.9,74944.67,0.2,-0.58103,0.00016,27.21848]
[1776313058609,35.9,74944.94,0.2,-0.58099,0.00016,27.2191]
[1776313062637,35.9,74939.29,0.2,-0.58188,0.00016,27.20435]
[1776313067672,35.9,74937.26,0.2,-0.5822,0.00016,27.199]
[1776313072707,35.9,74937.91,0.2,-0.5821,0.00016,27.20066]
[1776313077003,35.89,74937.71,0.2,-0.58213,0.00016,27.20011]
[1776313084791,35.9,74933.41,0.2,-0.58278,0.00016,27.18911]
[1776313088819,35.91,74926.21,0.2,-0.58389,0.00016,27.17017]
[1776313091048,35.91,74922.97,0.2,-0.5844,0.00016,27.16155]
[1776313092847,35.91,74916.83,0.2,-0.58535,0.00016,27.14507]
[1776313096876,35.91,74912.12,0.2,-0.58609,0.00016,27.13231]
[1776313100999,35.91,74916.17,0.2,-0.58545,0.00016,27.14336]
[1776313101332,35.91,74916.17,0.2,-0.58545,0.00016,27.14336]
[1776313101910,35.91,74934.28,0.2,-0.58262,0.00016,27.19171]
[1776313103004,35.91,74934.28,0.2,-0.58262,0.00016,27.19171]
[1776313103031,35.91,74942.37,0.2,-0.58136,0.00016,27.21285]
[1776313104931,35.91,74931.07,0.2,-0.58313,0.00016,27.18321]
[1776313105938,35.91,74938.05,0.2,-0.58204,0.00016,27.20157]
[1776313108000,35.91,74938.39,0.2,-0.58199,0.00016,27.20245]
[1776313108486,35.91,74938.39,0.2,-0.58199,0.00016,27.20245]
[1776313108580,35.91,74938.39,0.2,-0.58199,0.00016,27.20245]
[1776313108670,35.91,74937.82,0.2,-0.58208,0.00016,27.20095]
[1776313109033,35.91,74937.82,0.2,-0.58208,0.00016,27.20095]
[1776313109135,35.91,74943.11,0.2,-0.58125,0.00016,27.21472]
[1776313115002,35.91,74944.57,0.2,-0.58104,0.00016,27.21527]
[1776313117386,35.91,74944.57,0.2,-0.58104,0.00016,27.21527]
[1776313117596,35.91,74944.53,0.2,-0.58105,0.00016,27.21514]
[1776313118027,35.91,74950.24,0.2,-0.58016,0.00016,27.22985]
[1776313119544,35.91,74954.88,0.2,-0.57943,0.00016,27.24169]
[1776313125077,35.9,74955.92,0.2,-0.57928,0.00016,27.24419]
[1776313130112,35.9,74956.17,0.2,-0.57925,0.00016,27.24471]
[1776313135147,35.89,74957.07,0.2,-0.57912,0.00016,27.24688]
[1776313139249,35.89,74956.64,0.2,-0.57919,0.00016,27.24572]
[1776313145217,35.89,74954.89,0.2,-0.57947,0.00016,27.24112]
[1776313150252,35.89,74958.05,0.2,-0.57899,0.00016,27.24905]
[1776313150899,35.89,74958.05,0.2,-0.57899,0.00016,27.24905]
[1776313151259,35.89,74956.88,0.2,-0.57917,0.00016,27.24606]
[1776313151964,35.89,74956.88,0.2,-0.57917,0.00016,27.24606]
[1776313152232,35.89,74956.88,0.2,-0.57917,0.00016,27.24606]
[1776313152266,35.88,74952.85,0.2,-0.5798,0.00016,27.23577]
[1776313153975,35.88,74948.94,0.2,-0.58041,0.00016,27.22572]
[1776313154280,35.88,74946.61,0.2,-0.58078,0.00016,27.2197]
[1776313158308,35.88,74941.46,0.2,-0.58159,0.00016,27.2063]
[1776313159434,35.88,74941.46,0.2,-0.58159,0.00016,27.2063]
[1776313159533,35.88,74935.6,0.2,-0.5825,0.00016,27.19096]
[1776313160250,35.88,74935.6,0.2,-0.5825,0.00016,27.19096]
[1776313161867,35.88,74928.8,0.2,-0.58356,0.00016,27.17301]
[1776313167416,35.89,74925.76,0.2,-0.58403,0.00016,27.16501]
[1776313167420,35.89,74925.76,0.2,-0.58403,0.00016,27.16501]
[1776313167477,35.89,74925.76,0.2,-0.58403,0.00016,27.16501]
[1776313168378,35.89,74916.21,0.2,-0.58552,0.00016,27.13936]
[1776313170392,35.89,74911.29,0.2,-0.58628,0.00016,27.12603]
[1776313175427,35.89,74918.94,0.2,-0.58509,0.00016,27.14377]
[1776313178828,35.89,74923.19,0.2,-0.58443,0.00016,27.15524]
[1776313179455,35.89,74929.87,0.2,-0.58338,0.00016,27.17306]
[1776313180314,35.89,74929.87,0.2,-0.58338,0.00016,27.17306]
[1776313180347,35.89,74929.87,0.2,-0.58338,0.00016,27.17306]
[1776313180462,35.89,74937.45,0.2,-0.5822,0.00016,27.19306]
[1776313182357,35.89,74941.96,0.2,-0.58149,0.00016,27.20487]
[1776313183505,35.89,74943.04,0.2,-0.58132,0.00016,27.20772]
[1776313183579,35.9,74943.81,0.2,-0.5812,0.00016,27.20976]
[1776313184460,35.9,74943.81,0.2,-0.5812,0.00016,27.20976]
[1776313184574,35.9,74943.81,0.2,-0.5812,0.00016,27.20976]
[1776313184602,35.9,74943.81,0.2,-0.5812,0.00016,27.20976]
[1776313184675,35.9,74951.32,0.2,-0.58002,0.00016,27.22915]
[1776313185497,35.9,74957.6,0.2,-0.57904,0.00016,27.24515]
[1776313188518,35.89,74966.53,0.2,-0.57765,0.00016,27.26755]
[1776313193553,35.89,74966.36,0.2,-0.57769,0.00016,27.26697]
[1776313197581,35.89,74961.0,0.2,-0.57853,0.00016,27.25339]
[1776313202616,35.88,74961.95,0.2,-0.57839,0.00016,27.25566]
[1776313207653,35.88,74962.7,0.2,-0.57828,0.00016,27.25742]
[1776313210673,35.88,74969.26,0.2,-0.57726,0.00016,27.27377]
[1776313215709,35.87,74965.89,0.2,-0.5778,0.00016,27.26522]
[1776313221751,35.87,74963.51,0.2,-0.57818,0.00016,27.25911]
[1776313226787,35.87,74961.98,0.2,-0.57843,0.00016,27.25516]
[1776313232828,35.86,74961.35,0.2,-0.57855,0.00016,27.25031]
[1776313237863,35.86,74959.11,0.2,-0.5789,0.00016,27.24457]
[1776313242898,35.86,74961.12,0.2,-0.57859,0.00016,27.2496]
[1776313247933,35.86,74965.5,0.2,-0.57791,0.00016,27.26052]
[1776313253975,35.85,74968.85,0.2,-0.5774,0.00016,27.26878]
[1776313259010,35.85,74968.08,0.2,-0.57753,0.00016,27.26676]
[1776313262139,35.85,74968.12,0.2,-0.57752,0.00016,27.26684]
[1776313262518,35.85,74968.12,0.2,-0.57752,0.00016,27.26684]
[1776313262635,35.85,74968.12,0.2,-0.57752,0.00016,27.26684]
[1776313263055,35.85,74956.65,0.2,-0.57932,0.00016,27.23785]
[1776313265069,35.85,74969.61,0.2,-0.57729,0.00016,27.27049]
[1776313266198,35.85,74977.03,0.2,-0.57613,0.00016,27.28885]
[1776313267753,35.85,74977.03,0.2,-0.57613,0.00016,27.28885]
[1776313273129,35.84,74978.23,0.2,-0.57595,0.00016,27.29165]
[1776313278165,35.84,74980.13,0.2,-0.57566,0.00016,27.2962]
[1776313283200,35.83,74978.84,0.2,-0.57587,0.00016,27.29294]
[1776313288234,35.83,74975.15,0.2,-0.57646,0.00016,27.28375]
[1776313295284,35.83,74978.33,0.2,-0.57598,0.00016,27.28833]
[1776313301326,35.82,74978.15,0.2,-0.57602,0.00016,27.28777]
[1776313306362,35.82,74978.32,0.2,-0.576,0.00016,27.28809]
[1776313312404,35.82,74978.29,0.2,-0.57601,0.00016,27.28789]
[1776313318446,35.81,74977.77,0.2,-0.5761,0.00016,27.28649]
[1776313321016,35.81,74977.41,0.2,-0.57616,0.00016,27.28557]
[1776313321123,35.81,74977.41,0.2,-0.57616,0.00016,27.28557]
[1776313321467,35.81,74967.11,0.2,-0.57778,0.00016,27.25994]
[1776313322474,35.81,74956.82,0.2,-0.57939,0.00016,27.2339]
[1776313322989,35.81,74956.82,0.2,-0.57939,0.00016,27.2339]
[1776313323003,35.81,74956.82,0.2,-0.57939,0.00016,27.2339]
[1776313323481,35.81,74950.13,0.2,-0.58044,0.00016,27.21675]
[1776313324488,35.81,74942.26,0.2,-0.58168,0.00016,27.19633]
[1776313325495,35.81,74936.25,0.2,-0.58261,0.00016,27.18058]
[1776313326792,35.81,74936.25,0.2,-0.58261,0.00016,27.18058]
[1776313327717,35.81,74935.35,0.2,-0.58275,0.00016,27.17823]
[1776313332727,35.82,74936.12,0.2,-0.58263,0.00016,27.18037]
[1776313338587,35.82,74932.52,0.2,-0.58318,0.00016,27.171]
[1776313341129,35.82,74935.77,0.2,-0.58267,0.00016,27.17964]
[1776313343623,35.82,74943.44,0.2,-0.58146,0.00016,27.19984]
[1776313347409,35.83,74947.1,0.2,-0.58088,0.00016,27.20948]
[1776313350671,35.83,74940.85,0.2,-0.58184,0.00016,27.1934]
[1776313353692,35.84,74934.51,0.2,-0.58284,0.00016,27.17372]
[1776313356269,35.84,74931.36,0.2,-0.58333,0.00016,27.16544]
[1776313358155,35.84,74926.34,0.2,-0.58411,0.00016,27.15212]
[1776313360958,35.84,74921.52,0.2,-0.58486,0.00016,27.13922]
[1776313363208,35.84,74921.93,0.2,-0.58479,0.00016,27.14039]
[1776313363762,35.84,74926.67,0.2,-0.58405,0.00016,27.15311]
[1776313366872,35.84,74929.58,0.2,-0.58359,0.00016,27.1609]
[1776313367246,35.84,74931.74,0.2,-0.58325,0.00016,27.16666]
[1776313367569,35.84,74931.74,0.2,-0.58325,0.00016,27.16666]
[1776313367790,35.84,74915.42,0.2,-0.5858,0.00016,27.12287]
[1776313368893,35.84,74910.1,0.2,-0.58663,0.00016,27.10838]
[1776313374841,35.85,74911.73,0.2,-0.58636,0.00016,27.11306]
[1776313379875,35.85,74911.0,0.2,-0.58646,0.00016,27.11126]
[1776313382745,35.86,74909.99,0.2,-0.58661,0.00016,27.10857]
[1776313382897,35.86,74905.47,0.2,-0.58732,0.00016,27.09619]
[1776313386290,35.86,74901.39,0.2,-0.58796,0.00016,27.08487]
[1776313386925,35.86,74904.63,0.2,-0.58745,0.00016,27.09384]
[1776313389113,35.86,74906.59,0.2,-0.58715,0.00016,27.09923]
[1776313389137,35.86,74906.59,0.2,-0.58715,0.00016,27.09923]
[1776313389946,35.86,74903.7,0.2,-0.5876,0.00016,27.09124]
[1776313394983,35.85,74901.39,0.2,-0.58797,0.00016,27.08471]
[1776313397226,35.85,74902.32,0.2,-0.58783,0.00016,27.08719]
[1776313398004,35.85,74902.92,0.2,-0.58774,0.00016,27.08881]
[1776313403042,35.85,74902.83,0.2,-0.58776,0.00016,27.08847]
[1776313408077,35.85,74903.82,0.2,-0.5876,0.00016,27.09117]
[1776313413111,35.85,74903.54,0.2,-0.58766,0.00016,27.08721]
[1776313418147,35.84,74903.18,0.2,-0.58772,0.00016,27.08618]
[1776313423394,35.84,74902.4,0.2,-0.58784,0.00016,27.084]
[1776313423479,35.84,74902.4,0.2,-0.58784,0.00016,27.084]
[1776313423580,35.84,74902.79,0.2,-0.58778,0.00016,27.08507]
[1776313424329,35.84,74902.79,0.2,-0.58778,0.00016,27.08507]
[1776313424430,35.84,74903.0,0.2,-0.58775,0.00016,27.08565]
[1776313428216,35.85,74908.44,0.2,-0.58689,0.00016,27.10086]
[1776313433252,35.85,74904.0,0.2,-0.58758,0.00016,27.08863]
[1776313438287,35.85,74902.04,0.2,-0.58789,0.00016,27.08318]
[1776313442994,35.85,74902.33,0.2,-0.58784,0.00016,27.08397]
[1776313443322,35.85,74902.59,0.2,-0.5878,0.00016,27.08468]
[1776313447825,35.85,74902.19,0.2,-0.58787,0.00016,27.08357]
[1776313447926,35.85,74902.47,0.2,-0.58782,0.00016,27.08434]
[1776313450407,35.85,74903.06,0.2,-0.58773,0.00016,27.08596]
[1776313451128,35.85,74903.12,0.2,-0.58772,0.00016,27.08613]
[1776313451135,35.85,74903.12,0.2,-0.58772,0.00016,27.08613]
[1776313451145,35.85,74903.12,0.2,-0.58772,0.00016,27.08613]
[1776313451224,35.85,74903.12,0.2,-0.58772,0.00016,27.08613]
[1776313451533,35.85,74903.12,0.2,-0.58772,0.00016,27.08613]
[1776313451890,35.85,74903.12,0.2,-0.58772,0.00016,27.08613]
[1776313451990,35.85,74918.69,0.2,-0.58529,0.00016,27.12873]
[1776313452978,35.85,74922.59,0.2,-0.58468,0.00016,27.13926]
[1776313453559,35.85,74922.59,0.2,-0.58468,0.00016,27.13926]
[1776313455149,35.85,74924.84,0.2,-0.58433,0.00016,27.14529]
[1776313455411,35.85,74924.72,0.2,-0.58435,0.00016,27.14497]
[1776313459859,35.85,74924.51,0.2,-0.58438,0.00016,27.14448]
[1776313466488,35.85,74931.05,0.2,-0.58334,0.00016,27.16209]
[1776313468750,35.85,74929.88,0.2,-0.58352,0.00016,27.159]
[1776313468784,35.85,74929.88,0.2,-0.58352,0.00016,27.159]
[1776313469037,35.85,74929.88,0.2,-0.58352,0.00016,27.159]
[1776313469302,35.85,74929.95,0.2,-0.58351,0.00016,27.1592]
[1776313469509,35.85,74923.15,0.2,-0.58457,0.00016,27.14106]
[1776313471037,35.86,74914.95,0.2,-0.58586,0.00016,27.11577]
[1776313477565,35.86,74910.85,0.2,-0.58649,0.00016,27.10485]
[1776313483607,35.87,74910.22,0.2,-0.58657,0.00016,27.10334]
[1776313484286,35.87,74910.22,0.2,-0.58657,0.00016,27.10334]
[1776313485781,35.87,74907.88,0.2,-0.58693,0.00016,27.09696]
[1776313485792,35.87,74905.46,0.2,-0.58731,0.00016,27.09028]
[1776313491664,35.87,74903.99,0.2,-0.58755,0.00016,27.08613]
[1776313496703,35.86,74905.75,0.2,-0.58728,0.00016,27.09091]
[1776313501977,35.86,74904.85,0.2,-0.58742,0.00016,27.08837]
[1776313502077,35.86,74904.99,0.2,-0.5874,0.00016,27.08874]
[1776313505265,35.86,74902.69,0.2,-0.58776,0.00016,27.08235]
[1776313505767,35.86,74904.43,0.2,-0.58749,0.00016,27.08715]
[1776313510802,35.86,74907.85,0.2,-0.58696,0.00016,27.0965]
[1776313513937,35.86,74907.88,0.2,-0.58696,0.00016,27.09655]
[1776313519866,35.86,74909.37,0.2,-0.58672,0.00016,27.10082]
[1776313524902,35.87,74909.87,0.2,-0.58663,0.00016,27.10239]
[1776313527320,35.87,74910.41,0.2,-0.58654,0.00016,27.10395]
[1776313528057,35.87,74921.34,0.2,-0.58483,0.00016,27.13365]
[1776313528930,35.87,74926.86,0.2,-0.58396,0.00016,27.14847]
[1776313529963,35.87,74926.86,0.2,-0.58396,0.00016,27.14847]
[1776313531023,35.87,74926.82,0.2,-0.58397,0.00016,27.14838]
[1776313531124,35.87,74922.05,0.2,-0.58472,0.00016,27.13247]
[1776313531950,35.87,74916.74,0.2,-0.58555,0.00016,27.11816]
[1776313536986,35.88,74915.27,0.2,-0.58577,0.00016,27.11434]
[1776313542025,35.88,74915.33,0.2,-0.58575,0.00016,27.11466]
[1776313547059,35.88,74916.01,0.2,-0.58563,0.00016,27.11664]
[1776313552095,35.89,74916.8,0.2,-0.5855,0.00016,27.11891]
[1776313558137,35.89,74917.2,0.2,-0.58543,0.00016,27.12012]
[1776313560100,35.89,74917.37,0.2,-0.5854,0.00016,27.12061]
[1776313561132,35.89,74918.34,0.2,-0.58525,0.00016,27.12325]
[1776313561161,35.89,74928.36,0.2,-0.58368,0.00016,27.15012]
[1776313562335,35.89,74932.61,0.2,-0.58302,0.00016,27.16143]
[1776313568211,35.9,74933.45,0.2,-0.58287,0.00016,27.16383]
[1776313571517,35.9,74933.49,0.2,-0.58286,0.00016,27.16399]
[1776313571670,35.9,74933.49,0.2,-0.58286,0.00016,27.16399]
[1776313573155,35.9,74934.46,0.2,-0.58271,0.00016,27.16658]
[1776313572239,35.9,74940.6,0.2,-0.58175,0.00016,27.1827]
[1776313577829,35.9,74938.02,0.2,-0.58214,0.00016,27.17611]
[1776313577849,35.9,74938.02,0.2,-0.58214,0.00016,27.17611]
[1776313579288,35.9,74948.88,0.2,-0.58044,0.00016,27.20432]
[1776313585018,35.9,74948.24,0.2,-0.58054,0.00016,27.20263]
[1776313585330,35.9,74942.88,0.2,-0.58138,0.00016,27.18874]
[1776313587344,35.9,74938.21,0.2,-0.58211,0.00016,27.17655]
[1776313592379,35.9,74937.92,0.2,-0.58217,0.00016,27.17264]
[1776313597415,35.9,74936.23,0.2,-0.58243,0.00016,27.16821]
[1776313602449,35.9,74935.57,0.2,-0.58254,0.00016,27.16649]
[1776313607484,35.9,74934.32,0.2,-0.58273,0.00016,27.16321]
[1776313613526,35.9,74932.23,0.2,-0.58306,0.00016,27.15773]
[1776313619567,35.91,74931.55,0.2,-0.58316,0.00016,27.15598]
[1776313620508,35.91,74931.55,0.2,-0.58316,0.00016,27.15598]
[1776313625610,35.91,74928.4,0.2,-0.58364,0.00016,27.14773]
[1776313630645,35.91,74932.78,0.2,-0.58295,0.00016,27.15942]
[1776313635680,35.91,74933.3,0.2,-0.58287,0.00016,27.16089]
[1776313638415,35.91,74935.12,0.2,-0.58258,0.00016,27.16572]
[1776313638446,35.91,74935.12,0.2,-0.58258,0.00016,27.16572]
[1776313638701,35.91,74939.88,0.2,-0.58183,0.00016,27.17821]
[1776313639901,35.91,74939.88,0.2,-0.58183,0.00016,27.17821]
[1776313646757,35.91,74941.14,0.2,-0.58164,0.00016,27.18149]
[1776313651793,35.91,74938.71,0.2,-0.58203,0.00016,27.17199]
[1776313656828,35.91,74938.72,0.2,-0.58203,0.00016,27.17203]
[1776313661862,35.91,74939.37,0.2,-0.58192,0.00016,27.17374]
[1776313665602,35.91,74937.89,0.2,-0.58215,0.00016,27.16988]
[1776313670926,35.92,74940.55,0.2,-0.58173,0.00016,27.17695]
[1776313675961,35.92,74940.86,0.2,-0.58167,0.00016,27.17789]
[1776313682003,35.93,74940.54,0.2,-0.58171,0.00016,27.17722]
[1776313687038,35.93,74940.66,0.2,-0.58168,0.00016,27.17766]
[1776313692073,35.93,74940.51,0.2,-0.5817,0.00016,27.17739]
[1776313697108,35.94,74939.06,0.2,-0.58192,0.00016,27.17373]
[1776313699910,35.94,74936.76,0.2,-0.58227,0.00016,27.16774]
[1776313705165,35.94,74933.24,0.2,-0.58282,0.00016,27.15861]
[1776313709925,35.94,74932.59,0.2,-0.58291,0.00016,27.15694]
[1776313711966,35.94,74927.56,0.2,-0.58371,0.00016,27.1405]
[1776313717249,35.94,74927.06,0.2,-0.58378,0.00016,27.13927]
[1776313720412,35.95,74927.5,0.2,-0.58371,0.00016,27.14049]
[1776313727319,35.95,74923.76,0.2,-0.58428,0.00016,27.13067]
[1776313729943,35.95,74923.71,0.2,-0.58429,0.00016,27.13057]
[1776313735375,35.95,74924.26,0.2,-0.58419,0.00016,27.13219]
[1776313741096,35.96,74925.04,0.2,-0.58406,0.00016,27.13435]
[1776313742255,35.96,74930.78,0.2,-0.58317,0.00016,27.14961]
[1776313747458,35.96,74930.19,0.2,-0.58325,0.00016,27.14812]
[1776313752494,35.96,74929.92,0.2,-0.58329,0.00016,27.14747]
[1776313757529,35.96,74930.46,0.2,-0.5832,0.00016,27.14896]
[1776313762563,35.96,74932.95,0.2,-0.58281,0.00016,27.15558]
[1776313767598,35.96,74933.15,0.2,-0.58278,0.00016,27.15615]
[1776313773640,35.97,74932.76,0.2,-0.58284,0.00016,27.15205]
[1776313777697,35.97,74931.54,0.2,-0.58303,0.00016,27.14887]
[1776313783712,35.97,74929.09,0.2,-0.5834,0.00016,27.14252]
[1776313786436,35.97,74928.77,0.2,-0.58345,0.00016,27.14171]
[1776313789753,35.97,74933.75,0.2,-0.58267,0.00016,27.15491]
[1776313794789,35.97,74936.39,0.2,-0.58225,0.00016,27.1619]
[1776313795569,35.97,74936.39,0.2,-0.58225,0.00016,27.1619]
[1776313796545,35.97,74937.78,0.2,-0.58204,0.00016,27.16554]
[1776313801838,35.98,74941.57,0.2,-0.58144,0.00016,27.17547]
[1776313806874,35.98,74943.18,0.2,-0.58118,0.00016,27.1797]
[1776313808010,35.98,74943.18,0.2,-0.58118,0.00016,27.1797]
[1776313814930,35.98,74941.34,0.2,-0.58147,0.00016,27.17502]
[1776313819965,35.98,74937.91,0.2,-0.582,0.00016,27.16614]
[1776313822985,35.98,74932.88,0.2,-0.58278,0.00016,27.15301]
[1776313827011,35.98,74932.61,0.2,-0.58282,0.00016,27.15236]
[1776313828022,35.98,74927.14,0.2,-0.58367,0.00016,27.13795]
[1776313833057,35.99,74924.91,0.2,-0.58402,0.00016,27.12902]
[1776313835300,35.99,74925.22,0.2,-0.58397,0.00016,27.12987]
[1776313835679,35.99,74925.74,0.2,-0.58388,0.00016,27.13128]
[1776313835994,35.99,74925.74,0.2,-0.58388,0.00016,27.13128]
[1776313836078,35.99,74914.54,0.2,-0.58562,0.00016,27.10128]
[1776313837242,35.99,74905.82,0.2,-0.58698,0.00016,27.07759]
[1776313837929,35.99,74905.82,0.2,-0.58698,0.00016,27.07759]
[1776313842407,35.99,74908.11,0.2,-0.58662,0.00016,27.08389]
[1776313844659,35.99,74910.27,0.2,-0.58629,0.00016,27.08975]
[1776313850176,36.0,74914.12,0.2,-0.58568,0.00016,27.10037]
[1776313855210,36.0,74914.04,0.2,-0.58568,0.00016,27.10031]
[1776313860246,36.0,74914.27,0.2,-0.58563,0.00016,27.10107]
[1776313861457,36.0,74914.27,0.2,-0.58563,0.00016,27.10107]
[1776313863267,36.01,74908.84,0.2,-0.58647,0.00016,27.08642]
[1776313866354,36.01,74907.77,0.2,-0.58663,0.00016,27.08357]
[1776313866455,36.01,74907.09,0.2,-0.58674,0.00016,27.08174]
[1776313872276,36.01,74904.36,0.2,-0.58716,0.00016,27.07428]
[1776313872964,36.01,74904.17,0.2,-0.58719,0.00016,27.07374]
[1776313873337,36.01,74902.91,0.2,-0.58739,0.00016,27.07026]
[1776313875352,36.01,74897.99,0.2,-0.58816,0.00016,27.05665]
[1776313880387,36.01,74898.39,0.2,-0.5881,0.00016,27.05769]
[1776313882601,36.0,74898.35,0.2,-0.58811,0.00016,27.05755]
[1776313883409,36.0,74898.74,0.2,-0.58805,0.00016,27.05862]
[1776313887884,36.0,74901.29,0.2,-0.58765,0.00016,27.06562]
[1776313888444,36.0,74899.34,0.2,-0.58796,0.00016,27.06021]
[1776313890458,36.0,74894.38,0.2,-0.58873,0.00016,27.04641]
[1776313895200,36.0,74892.56,0.2,-0.58903,0.00016,27.03815]
[1776313895493,36.0,74895.84,0.2,-0.58852,0.00016,27.04728]
[1776313900528,36.0,74897.17,0.2,-0.58832,0.00016,27.05091]
[1776313905880,36.0,74896.45,0.2,-0.58843,0.00016,27.04886]
[1776313905982,36.0,74896.57,0.2,-0.58841,0.00016,27.04918]
[1776313907924,36.0,74896.89,0.2,-0.58836,0.00016,27.05005]
[1776313909442,36.0,74896.5,0.2,-0.58843,0.00016,27.04896]
[1776313909543,36.0,74896.53,0.2,-0.58842,0.00016,27.04901]
[1776313911608,36.0,74901.0,0.2,-0.58773,0.00016,27.06136]
[1776313913932,36.0,74901.47,0.2,-0.58766,0.00016,27.06263]
[1776313914263,36.0,74901.57,0.2,-0.58764,0.00016,27.06289]
[1776313919664,36.0,74903.87,0.2,-0.58727,0.00016,27.06943]
[1776313920788,36.0,74903.87,0.2,-0.58727,0.00016,27.06943]
[1776313920910,36.0,74903.87,0.2,-0.58727,0.00016,27.06943]
[1776313920992,36.0,74903.83,0.2,-0.58728,0.00016,27.06929]
[1776313922685,36.0,74898.43,0.2,-0.58812,0.00016,27.05436]
[1776313924931,36.0,74898.18,0.2,-0.58816,0.00016,27.05365]
[1776313926543,36.0,74897.68,0.2,-0.58824,0.00016,27.05225]
[1776313929553,35.99,74890.63,0.2,-0.58934,0.00016,27.03248]
[1776313930540,35.99,74893.96,0.2,-0.58883,0.00016,27.04172]
[1776313931748,35.99,74900.11,0.2,-0.58788,0.00016,27.05877]
[1776313934033,35.99,74903.7,0.2,-0.58732,0.00016,27.06865]
[1776313940513,35.99,74908.0,0.2,-0.58666,0.00016,27.0803]
[1776313944839,35.99,74913.4,0.2,-0.58583,0.00016,27.09482]
[1776313949875,35.98,74914.28,0.2,-0.5857,0.00016,27.09704]
[1776313953903,35.98,74918.72,0.2,-0.58502,0.00016,27.1059]
[1776313954932,35.98,74918.72,0.2,-0.58502,0.00016,27.1059]
[1776313961235,35.99,74921.19,0.2,-0.58463,0.00016,27.11264]
[1776313964151,35.99,74922.74,0.2,-0.58438,0.00016,27.11684]
[1776313970016,35.99,74921.69,0.2,-0.58454,0.00016,27.11416]
[1776313971937,35.99,74921.34,0.2,-0.58459,0.00016,27.11325]
[1776313977065,35.99,74922.52,0.2,-0.5844,0.00016,27.11652]
[1776313980597,35.99,74922.52,0.2,-0.5844,0.00016,27.11652]
[1776313981708,36.0,74920.83,0.2,-0.58465,0.00016,27.11208]
[1776313981950,36.0,74920.83,0.2,-0.58465,0.00016,27.11208]
[1776313981989,36.0,74920.83,0.2,-0.58465,0.00016,27.11208]
[1776313982385,36.0,74914.08,0.2,-0.5857,0.00016,27.09394]
[1776313983107,36.0,74908.84,0.2,-0.58652,0.00016,27.07973]
[1776313988261,36.0,74907.97,0.2,-0.58664,0.00016,27.07752]
[1776313989715,36.0,74906.46,0.2,-0.58688,0.00016,27.07341]
[1776313990634,36.0,74906.46,0.2,-0.58688,0.00016,27.07341]
[1776313990155,36.0,74902.34,0.2,-0.58752,0.00016,27.06208]
[1776313991163,36.0,74903.22,0.2,-0.58738,0.00016,27.06449]
[1776313992170,36.0,74911.12,0.2,-0.58615,0.00016,27.08607]
[1776313997204,36.0,74912.77,0.2,-0.5859,0.00016,27.09054]
[1776313997905,36.0,74912.77,0.2,-0.5859,0.00016,27.09054]
[1776314003247,36.0,74911.84,0.2,-0.58603,0.00016,27.0882]
[1776314008281,36.01,74912.02,0.2,-0.58599,0.00016,27.08884]
[1776314019358,36.02,74912.16,0.2,-0.58596,0.00016,27.08639]
[1776314019785,36.02,74912.16,0.2,-0.58596,0.00016,27.08639]
[1776314019811,36.02,74912.16,0.2,-0.58596,0.00016,27.08639]
[1776314020366,36.02,74912.55,0.2,-0.5859,0.00016,27.08747]
[1776314020681,36.02,74912.55,0.2,-0.5859,0.00016,27.08747]
[1776314021373,36.02,74911.43,0.2,-0.58607,0.00016,27.08447]
[1776314026425,36.02,74912.84,0.2,-0.58584,0.00016,27.08843]
[1776314028436,36.02,74907.65,0.2,-0.58665,0.00016,27.07438]
[1776314028856,36.02,74907.65,0.2,-0.58665,0.00016,27.07438]
[1776314029443,36.02,74915.56,0.2,-0.58542,0.00016,27.09581]
[1776314030237,36.02,74915.56,0.2,-0.58542,0.00016,27.09581]
[1776314030450,36.02,74923.08,0.2,-0.58424,0.00016,27.116]
[1776314031001,36.02,74923.08,0.2,-0.58424,0.00016,27.116]
[1776314031049,36.02,74923.08,0.2,-0.58424,0.00016,27.116]
[1776314031058,36.02,74923.08,0.2,-0.58424,0.00016,27.116]
[1776314031063,36.02,74923.08,0.2,-0.58424,0.00016,27.116]
[1776314031097,36.02,74923.08,0.2,-0.58424,0.00016,27.116]
[1776314031457,36.02,74933.26,0.2,-0.58266,0.00016,27.14293]
[1776314032463,36.02,74941.92,0.2,-0.58131,0.00016,27.16551]
[1776314033262,36.02,74941.92,0.2,-0.58131,0.00016,27.16551]
[1776314038116,36.03,74948.08,0.2,-0.58034,0.00016,27.18151]
[1776314043546,36.03,74944.45,0.2,-0.58088,0.00016,27.17243]
[1776314048580,36.04,74943.77,0.2,-0.58098,0.00016,27.17084]
[1776314053616,36.04,74942.86,0.2,-0.58111,0.00016,27.16865]
[1776314058651,36.05,74942.62,0.2,-0.58114,0.00016,27.16819]
[1776314063366,36.05,74944.57,0.2,-0.58082,0.00016,27.17334]
[1776314068721,36.06,74948.38,0.2,-0.58021,0.00016,27.18338]
[1776314073371,36.06,74949.52,0.2,-0.58004,0.00016,27.18326]
[1776314078791,36.07,74949.56,0.2,-0.58001,0.00016,27.18361]
[1776314080636,36.07,74949.56,0.2,-0.58001,0.00016,27.18361]
[1776314080718,36.07,74949.52,0.2,-0.58001,0.00016,27.18354]
[1776314080864,36.07,74949.52,0.2,-0.58001,0.00016,27.18354]
[1776314080868,36.07,74949.52,0.2,-0.58001,0.00016,27.18354]
[1776314080869,36.07,74949.52,0.2,-0.58001,0.00016,27.18354]
[1776314080954,36.07,74949.52,0.2,-0.58001,0.00016,27.18354]
[1776314081007,36.07,74949.52,0.2,-0.58001,0.00016,27.18354]
[1776314081050,36.07,74958.8,0.2,-0.57857,0.00016,27.20707]
[1776314084126,36.07,74961.73,0.2,-0.57811,0.00016,27.21437]
[1776314087944,36.06,74961.6,0.2,-0.57814,0.00016,27.21393]
[1776314088147,36.06,74961.66,0.2,-0.57813,0.00016,27.21405]
[1776314091882,36.06,74967.36,0.2,-0.57725,0.00016,27.22814]
[1776314096066,36.06,74968.96,0.2,-0.57701,0.00016,27.232]
[1776314102960,36.05,74972.67,0.2,-0.57645,0.00016,27.24089]
[1776314104949,36.05,74972.49,0.2,-0.57648,0.00016,27.24041]
[1776314105298,36.05,74972.49,0.2,-0.57648,0.00016,27.24041]
[1776314105543,36.05,74972.49,0.2,-0.57648,0.00016,27.24041]
[1776314105796,36.05,74972.85,0.2,-0.57643,0.00016,27.24127]
[1776314106540,36.05,74972.85,0.2,-0.57643,0.00016,27.24127]
[1776314106559,36.05,74982.05,0.2,-0.57499,0.00016,27.26371]
[1776314106808,36.05,74982.05,0.2,-0.57499,0.00016,27.26371]
[1776314110465,36.05,74984.19,0.2,-0.57465,0.00016,27.26889]
[1776314116401,36.05,74982.43,0.2,-0.57493,0.00016,27.26466]
[1776314118204,36.05,74983.84,0.2,-0.57471,0.00016,27.26807]
[1776314118833,36.05,74984.4,0.2,-0.57462,0.00016,27.26942]
[1776314119615,36.05,74989.75,0.2,-0.57378,0.00016,27.28225]
[1776314120079,36.05,74995.32,0.2,-0.57291,0.00016,27.29548]
[1776314125114,36.05,74994.68,0.2,-0.57302,0.00016,27.29391]
[1776314130149,36.05,74995.59,0.2,-0.57288,0.00016,27.29602]
[1776314135184,36.04,74995.32,0.2,-0.57293,0.00016,27.2922]
[1776314141227,36.04,74995.83,0.2,-0.57286,0.00016,27.29337]
[1776314146262,36.04,74995.98,0.2,-0.57283,0.00016,27.29369]
[1776314148756,36.04,74997.13,0.2,-0.57266,0.00016,27.29639]
[1776314148839,36.04,74996.46,0.2,-0.57276,0.00016,27.29481]
[1776314149490,36.04,74996.46,0.2,-0.57276,0.00016,27.29481]
[1776314150250,36.04,75001.0,0.2,-0.57205,0.00016,27.30547]
[1776314150290,36.04,75005.84,0.2,-0.57129,0.00016,27.31674]
[1776314153691,36.04,75007.68,0.2,-0.57101,0.00016,27.32098]
[1776314153693,36.04,75007.68,0.2,-0.57101,0.00016,27.32098]
[1776314159342,36.04,75007.95,0.2,-0.57097,0.00016,27.3215]
[1776314162076,36.03,75008.3,0.2,-0.57092,0.00016,27.32226]
[1776314162374,36.03,75002.67,0.2,-0.57181,0.00016,27.30916]
[1776314163036,36.03,75002.67,0.2,-0.57181,0.00016,27.30916]
[1776314163381,36.03,74995.93,0.2,-0.57286,0.00016,27.29331]
[1776314168416,36.03,74994.57,0.2,-0.57308,0.00016,27.29007]
[1776314173451,36.03,74993.56,0.2,-0.57324,0.00016,27.28766]
[1776314178486,36.03,74994.15,0.2,-0.57315,0.00016,27.28904]
[1776314183521,36.03,74996.93,0.2,-0.57271,0.00016,27.29559]
[1776314188556,36.03,74998.2,0.2,-0.57252,0.00016,27.29856]
[1776314193591,36.03,74995.69,0.2,-0.57292,0.00016,27.28947]
[1776314198626,36.03,74995.38,0.2,-0.57297,0.00016,27.28872]
[1776314203661,36.03,74994.83,0.2,-0.57306,0.00016,27.2874]
[1776314209705,36.03,74995.02,0.2,-0.57303,0.00016,27.28783]
[1776314216755,36.03,74995.0,0.2,-0.57303,0.00016,27.28775]
[1776314219825,36.03,74994.75,0.2,-0.57307,0.00016,27.28716]
[1776314219904,36.03,74994.82,0.2,-0.57306,0.00016,27.28732]
[1776314225818,36.03,74994.53,0.2,-0.57311,0.00016,27.28661]
[1776314228474,36.03,74994.53,0.2,-0.57311,0.00016,27.28661]
[1776314230719,36.02,74991.83,0.2,-0.57353,0.00016,27.28017]
[1776314231594,36.02,74989.83,0.2,-0.57385,0.00016,27.2754]
[1776314231991,36.02,74992.7,0.2,-0.5734,0.00016,27.28224]
[1776314233874,36.02,74997.81,0.2,-0.5726,0.00016,27.29433]
[1776314238534,36.03,74997.87,0.2,-0.57258,0.00016,27.2946]
[1776314241084,36.03,74997.92,0.2,-0.57257,0.00016,27.29478]
[1776314242937,36.03,75006.61,0.2,-0.5712,0.00016,27.31518]
[1776314246648,36.04,75009.74,0.2,-0.57071,0.00016,27.32247]
[1776314249447,36.04,75012.43,0.2,-0.57028,0.00016,27.32872]
[1776314249499,36.04,75012.43,0.2,-0.57028,0.00016,27.32872]
[1776314249557,36.04,75012.43,0.2,-0.57028,0.00016,27.32872]
[1776314249663,36.04,75012.43,0.2,-0.57028,0.00016,27.32872]
[1776314249688,36.04,75014.43,0.2,-0.56997,0.00016,27.33331]
[1776314250112,36.04,75023.19,0.2,-0.56859,0.00016,27.35319]
[1776314251427,36.04,75029.28,0.2,-0.56764,0.00016,27.36369]
[1776314257923,36.04,75032.15,0.2,-0.56719,0.00016,27.37007]
[1776314258043,36.04,75028.84,0.2,-0.56771,0.00016,27.36273]
[1776314259890,36.04,75028.84,0.2,-0.56771,0.00016,27.36273]
[1776314259050,36.04,75023.77,0.2,-0.56851,0.00016,27.35139]
[1776314260060,36.04,75022.5,0.2,-0.56871,0.00016,27.34854]
[1776314262074,36.04,75029.67,0.2,-0.56758,0.00016,27.3646]
[1776314267109,36.04,75027.52,0.2,-0.56792,0.00016,27.35982]
[1776314272144,36.04,75028.17,0.2,-0.56781,0.00016,27.36129]
[1776314273448,36.04,75028.17,0.2,-0.56781,0.00016,27.36129]
[1776314273547,36.04,75028.09,0.2,-0.56783,0.00016,27.36111]
[1776314275143,36.04,75027.83,0.3,-0.56787,0.00016,27.36053]
[1776314275149,36.04,75027.83,0.3,-0.56787,0.00016,27.36053]
[1776314275165,36.04,75027.53,0.3,-0.56791,0.00016,27.35987]
[1776314280200,36.04,75027.9,0.3,-0.56785,0.00016,27.3607]
[1776314285235,36.04,75030.43,0.3,-0.56746,0.00016,27.36633]
[1776314287391,36.04,75036.72,0.3,-0.56647,0.00016,27.3802]
[1776314292285,36.04,75041.67,0.3,-0.5657,0.00016,27.39096]
[1776314298326,36.04,75040.96,0.3,-0.56581,0.00016,27.38936]
[1776314303363,36.04,75040.88,0.3,-0.56583,0.00016,27.38913]
[1776314308398,36.03,75040.84,0.3,-0.56584,0.00016,27.389]
[1776314313433,36.03,75040.62,0.3,-0.56589,0.00016,27.38534]
[1776314318468,36.03,75038.96,0.3,-0.56615,0.00016,27.38168]
[1776314323503,36.03,75040.58,0.3,-0.5659,0.00016,27.38517]
[1776314328538,36.03,75041.73,0.3,-0.56573,0.00016,27.38763]
[1776314331218,36.03,75041.76,0.3,-0.56572,0.00016,27.38768]
[1776314331559,36.03,75048.03,0.3,-0.56474,0.00016,27.40121]
[1776314333593,36.03,75049.27,0.3,-0.56455,0.00016,27.40386]
[1776314339615,36.02,75049.57,0.3,-0.5645,0.00016,27.40446]
[1776314343567,36.02,75049.39,0.3,-0.56453,0.00016,27.40406]
[1776314348678,36.02,75049.96,0.3,-0.56445,0.00016,27.40524]
[1776314350739,36.02,75050.89,0.3,-0.5643,0.00016,27.40722]
[1776314351699,36.02,75045.06,0.3,-0.56522,0.00016,27.39469]
[1776314356733,36.02,75040.04,0.3,-0.56601,0.00016,27.38376]
[1776314357026,36.02,75040.04,0.3,-0.56601,0.00016,27.38376]
[1776314362775,36.02,75040.31,0.3,-0.56597,0.00016,27.3843]
[1776314367811,36.02,75042.08,0.3,-0.5657,0.00016,27.3881]
[1776314368037,36.02,75042.08,0.3,-0.5657,0.00016,27.3881]
[1776314369593,36.02,75043.18,0.3,-0.56552,0.00016,27.39048]
[1776314371363,36.01,75045.1,0.3,-0.56522,0.00016,27.39462]
[1776314374170,36.01,75045.96,0.3,-0.5651,0.00016,27.39332]
[1776314378690,36.01,75042.62,0.3,-0.56563,0.00016,27.38606]
[1776314380903,36.01,75049.05,0.3,-0.56462,0.00016,27.3999]
[1776314386946,36.01,75052.12,0.3,-0.56414,0.00016,27.40644]
[1776314393994,36.01,75052.61,0.3,-0.56406,0.00016,27.40747]
[1776314399030,36.01,75055.01,0.3,-0.56369,0.00016,27.41256]
[1776314404065,36.01,75059.35,0.3,-0.56301,0.00016,27.42171]
[1776314405082,36.01,75059.35,0.3,-0.56301,0.00016,27.42171]
[1776314405323,36.01,75059.35,0.3,-0.56301,0.00016,27.42171]
[1776314410586,36.01,75060.63,0.3,-0.56281,0.00016,27.42437]
[1776314411768,36.01,75060.6,0.3,-0.56281,0.00016,27.4243]
[1776314413402,36.01,75063.19,0.3,-0.56241,0.00016,27.42971]
[1776314415489,36.01,75063.35,0.3,-0.56238,0.00016,27.43005]
[1776314421184,36.01,75063.68,0.3,-0.56232,0.00016,27.4308]
[1776314427735,36.01,75063.05,0.3,-0.56242,0.00016,27.42951]
[1776314429391,36.01,75063.05,0.3,-0.56242,0.00016,27.42953]
[1776314436290,36.01,75063.23,0.3,-0.56239,0.00016,27.42684]
[1776314437948,36.01,75063.23,0.3,-0.56239,0.00016,27.42684]
[1776314438201,36.02,75063.19,0.3,-0.5624,0.00016,27.42676]
[1776314438320,36.02,75063.19,0.3,-0.5624,0.00016,27.42676]
[1776314438421,36.02,75063.19,0.3,-0.5624,0.00016,27.42676]
[1776314438459,36.02,75063.19,0.3,-0.5624,0.00016,27.42676]
[1776314438573,36.02,75071.64,0.3,-0.56107,0.00016,27.44423]
[1776314440039,36.02,75078.24,0.3,-0.56003,0.00016,27.45765]
[1776314440931,36.02,75078.24,0.3,-0.56003,0.00016,27.45765]
[1776314446730,36.01,75081.92,0.3,-0.55945,0.00016,27.46503]
[1776314452411,36.01,75080.91,0.3,-0.55962,0.00016,27.46296]
[1776314456635,36.01,75080.84,0.3,-0.55963,0.00016,27.46281]
[1776314457620,36.01,75080.37,0.3,-0.5597,0.00016,27.46185]
[1776314458045,36.01,75072.54,0.3,-0.56094,0.00016,27.44596]
[1776314458454,36.01,75063.12,0.3,-0.56242,0.00016,27.42651]
[1776314461170,36.01,75062.23,0.3,-0.56256,0.00016,27.42464]
[1776314466513,36.01,75056.86,0.3,-0.5634,0.00016,27.41337]
[1776314471652,36.01,75055.99,0.3,-0.56354,0.00016,27.41154]
[1776314471707,36.01,75055.99,0.3,-0.56354,0.00016,27.41154]
[1776314471719,36.01,75055.99,0.3,-0.56354,0.00016,27.41154]
[1776314472553,36.01,75046.92,0.3,-0.56497,0.00016,27.39218]
[1776314474692,36.01,75042.55,0.3,-0.56565,0.00016,27.38273]
[1776314474710,36.01,75042.55,0.3,-0.56565,0.00016,27.38273]
[1776314479625,36.01,75039.56,0.3,-0.56612,0.00016,27.37621]
[1776314479756,36.01,75039.56,0.3,-0.56612,0.00016,27.37621]
[1776314480609,36.01,75045.94,0.3,-0.56512,0.00016,27.39006]
[1776314482623,36.01,75050.68,0.3,-0.56438,0.00016,27.40022]
[1776314487658,36.01,75051.21,0.3,-0.5643,0.00016,27.40131]
[1776314492693,36.01,75048.73,0.3,-0.5647,0.00016,27.39283]
[1776314494606,36.01,75048.55,0.3,-0.56473,0.00016,27.39243]
[1776314497293,36.0,75046.85,0.3,-0.565,0.00016,27.38875]
[1776314502762,36.0,75048.84,0.3,-0.56469,0.00016,27.39299]
[1776314507798,36.0,75051.6,0.3,-0.56426,0.00016,27.39886]
[1776314512833,36.0,75052.96,0.3,-0.56405,0.00016,27.40173]
[1776314517868,36.0,75055.35,0.3,-0.56367,0.00016,27.40678]
[1776314522902,36.0,75055.37,0.3,-0.56367,0.00016,27.40681]
[1776314527938,36.0,75058.97,0.3,-0.56311,0.00016,27.41439]
[1776314532973,36.0,75060.73,0.3,-0.56283,0.00016,27.41806]
[1776314537513,35.99,75061.51,0.3,-0.56271,0.00016,27.41966]
[1776314539178,35.99,75062.13,0.3,-0.56262,0.00016,27.42095]
[1776314550091,35.99,75064.08,0.3,-0.56232,0.00016,27.42492]
[1776314554729,35.99,75064.16,0.3,-0.56232,0.00016,27.42193]
[1776314556503,35.99,75069.48,0.3,-0.56148,0.00016,27.43293]
[1776314558368,35.99,75067.96,0.3,-0.56172,0.00016,27.42977]
[1776314558390,35.99,75067.96,0.3,-0.56172,0.00016,27.42977]
[1776314558395,35.99,75067.96,0.3,-0.56172,0.00016,27.42977]
[1776314559155,35.99,75074.92,0.3,-0.56063,0.00016,27.44405]
[1776314560164,35.99,75079.96,0.3,-0.55983,0.00016,27.45428]
[1776314562103,35.99,75080.25,0.3,-0.55979,0.00016,27.45487]
[1776314562134,35.99,75080.25,0.3,-0.55979,0.00016,27.45487]
[1776314562191,35.99,75080.25,0.3,-0.55979,0.00016,27.45487]
[1776314562282,35.99,75080.65,0.3,-0.55972,0.00016,27.45568]
[1776314562567,35.99,75080.65,0.3,-0.55972,0.00016,27.45568]
[1776314563185,35.99,75099.03,0.3,-0.55683,0.00016,27.49196]
[1776314563507,35.99,75099.03,0.3,-0.55683,0.00016,27.49196]
[1776314564192,35.99,75105.06,0.3,-0.55587,0.00016,27.50357]
[1776314565198,35.99,75105.02,0.3,-0.55588,0.00016,27.50351]
[1776314566210,35.99,75114.0,0.3,-0.55446,0.00016,27.52049]
[1776314567214,35.99,75123.35,0.3,-0.55299,0.00016,27.5378]
[1776314569227,35.99,75122.8,0.3,-0.55307,0.00016,27.53681]
[1776314569659,35.99,75122.8,0.3,-0.55307,0.00016,27.53681]
[1776314569764,35.99,75122.8,0.3,-0.55307,0.00016,27.53681]
[1776314570242,35.99,75131.46,0.3,-0.5517,0.00016,27.55251]
[1776314571245,35.99,75145.04,0.3,-0.54956,0.00016,27.5765]
[1776314572333,35.99,75145.04,0.3,-0.54956,0.00016,27.57649]
[1776314573255,35.99,75145.04,0.3,-0.54956,0.00016,27.57649]
[1776314573187,35.99,75145.82,0.3,-0.54944,0.00016,27.57786]
[1776314573516,35.99,75145.82,0.3,-0.54944,0.00016,27.57786]
[1776314573856,35.99,75145.57,0.3,-0.54948,0.00016,27.57744]
[1776314574578,35.99,75152.71,0.3,-0.54835,0.00016,27.58972]
[1776314575418,35.99,75152.71,0.3,-0.54835,0.00016,27.58972]
[1776314575922,35.99,75152.71,0.3,-0.54835,0.00016,27.58972]
[1776314575986,36.0,75156.25,0.3,-0.54779,0.00016,27.59573]
[1776314576937,36.0,75156.25,0.3,-0.54779,0.00016,27.59573]
[1776314576953,36.0,75156.25,0.3,-0.54779,0.00016,27.59573]
[1776314577029,36.0,75150.97,0.3,-0.54862,0.00016,27.58676]
[1776314578294,36.0,75163.7,0.3,-0.54661,0.00016,27.6082]
[1776314580004,36.0,75163.7,0.3,-0.54661,0.00016,27.6082]
[1776314586010,36.0,75163.16,0.3,-0.54669,0.00016,27.60733]
[1776314589391,36.0,75164.73,0.3,-0.54643,0.00016,27.61001]
[1776314589667,36.0,75169.73,0.3,-0.54564,0.00016,27.61823]
[1776314590407,36.0,75169.73,0.3,-0.54564,0.00016,27.61823]
[1776314591052,36.01,75182.03,0.3,-0.5437,0.00016,27.63796]
[1776314592962,36.01,75185.92,0.3,-0.54308,0.00016,27.64407]
[1776314595633,36.01,75180.96,0.3,-0.54386,0.00016,27.6363]
[1776314595696,36.01,75180.96,0.3,-0.54386,0.00016,27.6363]
[1776314595920,36.01,75180.96,0.3,-0.54386,0.00016,27.6363]
[1776314595989,36.01,75181.88,0.3,-0.54371,0.00016,27.63776]
[1776314596425,36.01,75175.07,0.3,-0.54479,0.00016,27.62692]
[1776314597435,36.01,75167.37,0.3,-0.54601,0.00016,27.61442]
[1776314599974,36.01,75165.43,0.3,-0.54631,0.00016,27.61123]
[1776314600029,36.01,75166.58,0.3,-0.54613,0.00016,27.61312]
[1776314600726,36.01,75166.58,0.3,-0.54613,0.00016,27.61312]
[1776314600828,36.01,75164.12,0.3,-0.54652,0.00016,27.60907]
[1776314602062,36.01,75164.12,0.3,-0.54652,0.00016,27.60907]
[1776314602164,36.01,75161.05,0.3,-0.54701,0.00016,27.60397]
[1776314602470,36.01,75155.13,0.3,-0.54794,0.00016,27.59403]
[1776314604554,36.01,75151.1,0.3,-0.54858,0.00016,27.58718]
[1776314604614,36.01,75151.1,0.3,-0.54858,0.00016,27.58718]
[1776314610353,36.01,75144.53,0.3,-0.54961,0.00016,27.5759]
[1776314615560,36.01,75148.22,0.3,-0.54903,0.00016,27.57921]
[1776314618319,36.02,75147.28,0.3,-0.54917,0.00016,27.5776]
[1776314623617,36.02,75145.35,0.3,-0.54947,0.00016,27.57431]
[1776314628650,36.02,75142.6,0.3,-0.54991,0.00016,27.56955]
[1776314628709,36.02,75142.6,0.3,-0.54991,0.00016,27.56955]
[1776314634694,36.02,75135.7,0.3,-0.55099,0.00016,27.55748]
[1776314639729,36.03,75134.14,0.3,-0.55123,0.00016,27.55477]
[1776314642445,36.03,75134.69,0.3,-0.55114,0.00016,27.55577]
[1776314643757,36.03,75127.06,0.3,-0.55234,0.00016,27.5421]
[1776314647119,36.03,75124.19,0.3,-0.55278,0.00016,27.53692]
[1776314649110,36.04,75122.61,0.3,-0.55303,0.00016,27.53408]
[1776314654834,36.04,75124.89,0.3,-0.55267,0.00016,27.53827]
[1776314656915,36.04,75124.83,0.3,-0.55268,0.00016,27.53816]
[1776314658275,36.04,75129.94,0.3,-0.55187,0.00016,27.54741]
[1776314663898,36.04,75134.93,0.3,-0.55108,0.00016,27.55638]
[1776314668933,36.04,75134.58,0.3,-0.55113,0.00016,27.55579]
[1776314673968,36.05,75137.4,0.3,-0.55069,0.00016,27.55771]
[1776314679003,36.05,75137.84,0.3,-0.55061,0.00016,27.55852]
[1776314684039,36.05,75135.04,0.3,-0.55105,0.00016,27.5536]
[1776314689074,36.05,75131.8,0.3,-0.55156,0.00016,27.54784]
[1776314694027,36.05,75131.23,0.3,-0.55165,0.00016,27.54683]
[1776314699145,36.05,75128.58,0.3,-0.55207,0.00016,27.54206]
[1776314700302,36.05,75128.58,0.3,-0.55207,0.00016,27.54206]
[1776314700336,36.05,75128.58,0.3,-0.55207,0.00016,27.54206]
[1776314700372,36.05,75128.58,0.3,-0.55207,0.00016,27.54206]
[1776314700476,36.05,75128.54,0.3,-0.55207,0.00016,27.54199]
[1776314700541,36.05,75128.54,0.3,-0.55207,0.00016,27.54199]
[1776314700668,36.05,75128.54,0.3,-0.55207,0.00016,27.54199]
[1776314701163,36.05,75109.85,0.3,-0.55502,0.00016,27.50755]
[1776314701640,36.05,75109.85,0.3,-0.55502,0.00016,27.50755]
[1776314701765,36.05,75109.85,0.3,-0.55502,0.00016,27.50755]
[1776314701915,36.05,75109.85,0.3,-0.55502,0.00016,27.50755]
[1776314702293,36.05,75092.63,0.3,-0.55773,0.00016,27.47448]
[1776314703174,36.05,75096.54,0.3,-0.55711,0.00016,27.48209]
[1776314704311,36.05,75096.54,0.3,-0.55711,0.00016,27.48209]
[1776314705263,36.05,75099.93,0.3,-0.55658,0.00016,27.48864]
[1776314705337,36.05,75099.93,0.3,-0.55658,0.00016,27.48864]
[1776314705345,36.05,75101.1,0.3,-0.5564,0.00016,27.49088]
[1776314705472,36.05,75101.1,0.3,-0.5564,0.00016,27.49088]
[1776314706195,36.05,75109.05,0.3,-0.55515,0.00016,27.506]
[1776314707202,36.05,75116.9,0.3,-0.55391,0.00016,27.52068]
[1776314712237,36.05,75120.33,0.3,-0.55337,0.00016,27.52703]
[1776314712705,36.05,75120.33,0.3,-0.55337,0.00016,27.52703]
[1776314714911,36.05,75117.84,0.3,-0.55376,0.00016,27.52245]
[1776314719816,36.05,75112.78,0.3,-0.55455,0.00016,27.51306]
[1776314721298,36.05,75110.71,0.3,-0.55488,0.00016,27.50919]
[1776314721304,36.05,75110.71,0.3,-0.55488,0.00016,27.50919]
[1776314721309,36.05,75110.71,0.3,-0.55488,0.00016,27.50919]
[1776314721318,36.05,75110.71,0.3,-0.55488,0.00016,27.50919]
[1776314721350,36.05,75110.71,0.3,-0.55488,0.00016,27.50919]
[1776314721367,36.05,75110.71,0.3,-0.55488,0.00016,27.50919]
[1776314721472,36.05,75109.6,0.3,-0.55505,0.00016,27.50711]
[1776314721631,36.05,75109.6,0.3,-0.55505,0.00016,27.50711]
[1776314721860,36.05,75109.6,0.3,-0.55505,0.00016,27.50711]
[1776314722314,36.05,75055.04,0.3,-0.56363,0.00016,27.39803]
[1776314722687,36.05,75055.04,0.3,-0.56363,0.00016,27.39803]
[1776314722838,36.05,75055.04,0.3,-0.56363,0.00016,27.39803]
[1776314723240,36.05,75055.04,0.3,-0.56363,0.00016,27.39803]
[1776314723392,36.05,75031.83,0.3,-0.56727,0.00016,27.34782]
[1776314724338,36.05,75032.21,0.3,-0.56721,0.00016,27.34865]
[1776314724659,36.05,75032.21,0.3,-0.56721,0.00016,27.34865]
[1776314724991,36.05,75032.21,0.3,-0.56721,0.00016,27.34865]
[1776314725340,36.05,75037.35,0.3,-0.56641,0.00016,27.35997]
[1776314728200,36.05,75041.34,0.3,-0.56578,0.00016,27.36868]
[1776314729268,36.05,75039.1,0.3,-0.56613,0.00016,27.3638]
[1776314730653,36.05,75035.5,0.3,-0.5667,0.00016,27.35591]
[1776314731535,36.05,75036.53,0.3,-0.56655,0.00016,27.35504]
[1776314731734,36.05,75036.53,0.3,-0.56655,0.00016,27.35504]
[1776314735279,36.05,75038.05,0.3,-0.56631,0.00016,27.35837]
[1776314739345,36.05,75038.05,0.3,-0.56631,0.00016,27.35837]
[1776314739430,36.05,75038.05,0.3,-0.56631,0.00016,27.35837]
[1776314744476,36.05,75037.89,0.3,-0.56633,0.00016,27.35801]
[1776314746982,36.05,75038.26,0.3,-0.56627,0.00016,27.35882]
[1776314747017,36.05,75038.26,0.3,-0.56627,0.00016,27.35882]
[1776314747497,36.05,75036.12,0.3,-0.56661,0.00016,27.35412]
[1776314748269,36.05,75036.12,0.3,-0.56661,0.00016,27.35412]
[1776314748504,36.05,75031.92,0.3,-0.56727,0.00016,27.34487]
[1776314753539,36.05,75030.7,0.3,-0.56746,0.00016,27.34217]
[1776314758888,36.05,75029.2,0.3,-0.5677,0.00016,27.33884]
[1776314761186,36.05,75031.41,0.3,-0.56735,0.00016,27.34374]
[1776314762291,36.05,75035.74,0.3,-0.56667,0.00016,27.35329]
[1776314763306,36.05,75036.17,0.3,-0.5666,0.00016,27.35423]
[1776314763377,36.05,75043.53,0.3,-0.56545,0.00016,27.37026]
[1776314763609,36.05,75049.59,0.3,-0.5645,0.00016,27.38328]
[1776314764616,36.05,75054.6,0.3,-0.56371,0.00016,27.39394]
[1776314766190,36.05,75054.6,0.3,-0.56371,0.00016,27.39394]
[1776314772672,36.05,75057.81,0.3,-0.56321,0.00016,27.40074]
[1776314776744,36.05,75057.58,0.3,-0.56324,0.00016,27.40026]
[1776314776770,36.05,75057.58,0.3,-0.56324,0.00016,27.40026]
[1776314776774,36.05,75057.58,0.3,-0.56324,0.00016,27.40026]
[1776314777799,36.05,75057.42,0.3,-0.56327,0.00016,27.39992]
[1776314780889,36.05,75062.58,0.3,-0.56246,0.00016,27.41073]
[1776314784984,36.05,75063.35,0.3,-0.56233,0.00016,27.41235]
[1776314787777,36.05,75068.12,0.3,-0.56158,0.00016,27.42222]
[1776314793656,36.05,75070.36,0.3,-0.56124,0.00016,27.42678]
[1776314801880,36.05,75071.23,0.3,-0.56112,0.00016,27.42529]
[1776314806910,36.04,75072.22,0.3,-0.56097,0.00016,27.42727]
[1776314814967,36.04,75071.4,0.3,-0.56111,0.00016,27.42551]
[1776314820013,36.04,75071.33,0.3,-0.56112,0.00016,27.42533]
[1776314822464,36.04,75072.77,0.3,-0.5609,0.00016,27.42827]
[1776314824432,36.04,75075.3,0.3,-0.5605,0.00016,27.4334]
[1776314824918,36.04,75076.03,0.3,-0.56039,0.00016,27.43487]
[1776314831652,36.03,75076.19,0.3,-0.56036,0.00016,27.43515]
[1776314831791,36.03,75076.19,0.3,-0.56036,0.00016,27.43515]
[1776314831824,36.03,75076.19,0.3,-0.56036,0.00016,27.43515]
[1776314832304,36.03,75076.19,0.3,-0.56036,0.00016,27.43515]
[1776314832389,36.03,75085.87,0.3,-0.55884,0.00016,27.45456]
[1776314833096,36.03,75094.32,0.3,-0.55751,0.00016,27.4712]
[1776314841152,36.03,75094.28,0.3,-0.55752,0.00016,27.47111]
[1776314842784,36.03,75094.28,0.3,-0.55752,0.00016,27.47111]
[1776314842822,36.03,75094.28,0.3,-0.55752,0.00016,27.47111]
[1776314843166,36.03,75088.97,0.3,-0.55836,0.00016,27.46069]
[1776314844293,36.03,75088.97,0.3,-0.55836,0.00016,27.46069]
[1776314844572,36.03,75085.07,0.3,-0.55897,0.00016,27.45296]
[1776314846189,36.03,75079.31,0.3,-0.55988,0.00016,27.44142]
[1776314851222,36.03,75079.98,0.3,-0.55978,0.00016,27.43964]
[1776314856257,36.03,75077.67,0.3,-0.56014,0.00016,27.43497]
[1776314858058,36.03,75077.46,0.3,-0.56018,0.00016,27.43455]
[1776314858100,36.03,75077.46,0.3,-0.56018,0.00016,27.43455]
[1776314858107,36.03,75077.46,0.3,-0.56018,0.00016,27.43455]
[1776314858488,36.03,75077.46,0.3,-0.56018,0.00016,27.43455]
[1776314858543,36.03,75077.46,0.3,-0.56018,0.00016,27.43455]
[1776314858567,36.03,75077.46,0.3,-0.56018,0.00016,27.43455]
[1776314858520,36.03,75060.68,0.3,-0.56282,0.00016,27.40001]
[1776314858653,36.03,75060.68,0.3,-0.56282,0.00016,27.40001]
[1776314858965,36.03,75060.68,0.3,-0.56282,0.00016,27.40001]
[1776314859309,36.03,75060.68,0.3,-0.56282,0.00016,27.40001]
[1776314859395,36.03,75037.04,0.3,-0.56653,0.00016,27.34931]
[1776314860286,36.03,75029.32,0.3,-0.56774,0.00016,27.33226]
[1776314862514,36.03,75023.66,0.3,-0.56863,0.00016,27.31962]
[1776314863307,36.03,75017.35,0.3,-0.56962,0.00016,27.30535]
[1776314863810,36.03,75017.35,0.3,-0.56962,0.00016,27.30535]
[1776314863903,36.03,75017.35,0.3,-0.56962,0.00016,27.30535]
[1776314863928,36.03,75017.35,0.3,-0.56962,0.00016,27.30535]
[1776314864271,36.03,75017.35,0.3,-0.56962,0.00016,27.30535]
[1776314864576,36.03,75017.35,0.3,-0.56962,0.00016,27.30535]
[1776314864353,36.03,74988.72,0.3,-0.5741,0.00016,27.23849]
[1776314864919,36.03,74988.72,0.3,-0.5741,0.00016,27.23849]
[1776314865340,36.03,74988.72,0.3,-0.5741,0.00016,27.23849]
[1776314865354,36.04,74958.51,0.3,-0.57883,0.00016,27.16428]
[1776314866382,36.04,74954.9,0.3,-0.57939,0.00016,27.15519]
[1776314869089,36.04,74953.9,0.3,-0.57954,0.00016,27.15264]
[1776314869162,36.04,74953.9,0.3,-0.57954,0.00016,27.15264]
[1776314869389,36.04,74945.12,0.3,-0.58092,0.00016,27.13018]
[1776314871522,36.04,74931.5,0.3,-0.58304,0.00016,27.09472]
[1776314872646,36.04,74928.27,0.3,-0.58354,0.00016,27.08622]
[1776314872674,36.04,74928.27,0.3,-0.58354,0.00016,27.08622]
[1776314873187,36.04,74928.27,0.3,-0.58354,0.00016,27.08622]
[1776314873422,36.04,74916.45,0.3,-0.58538,0.00016,27.05468]
[1776314874048,36.04,74916.45,0.3,-0.58538,0.00016,27.05468]
[1776314874430,36.04,74910.16,0.3,-0.58637,0.00016,27.03762]
[1776314876096,36.04,74914.06,0.3,-0.58576,0.00016,27.04817]
[1776314876444,36.04,74920.19,0.3,-0.5848,0.00016,27.06468]
[1776314878511,36.04,74923.81,0.3,-0.58424,0.00016,27.07436]
[1776314879204,36.04,74925.33,0.3,-0.584,0.00016,27.07844]
[1776314880471,36.04,74933.63,0.3,-0.5827,0.00016,27.10042]
[1776314882664,36.04,74936.62,0.3,-0.58223,0.00016,27.10828]
[1776314883717,36.04,74938.98,0.3,-0.58186,0.00016,27.11445]
[1776314886919,36.05,74944.98,0.3,-0.58091,0.00016,27.13019]
[1776314887521,36.05,74939.8,0.3,-0.58172,0.00016,27.11681]
[1776314888267,36.05,74939.8,0.3,-0.58172,0.00016,27.11681]
[1776314893563,36.05,74940.89,0.3,-0.58153,0.00016,27.11988]
[1776314898597,36.06,74945.76,0.3,-0.58077,0.00016,27.13253]
[1776314903633,36.06,74950.93,0.3,-0.57995,0.00016,27.14586]
[1776314904281,36.06,74950.93,0.3,-0.57995,0.00016,27.14586]
[1776314906653,36.06,74944.18,0.3,-0.58101,0.00016,27.12855]
[1776314907201,36.06,74944.18,0.3,-0.58101,0.00016,27.12855]
[1776314912682,36.06,74941.49,0.3,-0.58143,0.00016,27.11852]
[1776314913861,36.06,74940.73,0.3,-0.58155,0.00016,27.11658]
[1776314914242,36.06,74940.73,0.3,-0.58155,0.00016,27.11658]
[1776314914468,36.06,74940.73,0.3,-0.58155,0.00016,27.11658]
[1776314914488,36.06,74940.73,0.3,-0.58155,0.00016,27.11658]
[1776314914534,36.06,74940.73,0.3,-0.58155,0.00016,27.11658]
[1776314914613,36.06,74940.73,0.3,-0.58155,0.00016,27.11658]
[1776314914672,36.06,74937.32,0.3,-0.58208,0.00016,27.10772]
[1776314914710,36.06,74937.32,0.3,-0.58208,0.00016,27.10772]
[1776314915358,36.06,74937.32,0.3,-0.58208,0.00016,27.10772]
[1776314915456,36.06,74921.86,0.3,-0.58449,0.00016,27.06696]
[1776314915719,36.06,74910.73,0.3,-0.58622,0.00016,27.03696]
[1776314917733,36.06,74906.94,0.3,-0.58682,0.00016,27.0266]
[1776314922768,36.06,74904.24,0.3,-0.58724,0.00016,27.01912]
[1776314926621,36.06,74899.8,0.3,-0.58794,0.00016,27.00688]
[1776314931832,36.05,74899.66,0.3,-0.58796,0.00016,27.00644]
[1776314934588,36.05,74899.76,0.3,-0.58795,0.00016,27.0067]
[1776314934647,36.05,74899.92,0.3,-0.58792,0.00016,27.00713]
[1776314939793,36.05,74900.5,0.3,-0.58783,0.00016,27.00871]
[1776314940099,36.05,74899.56,0.3,-0.58798,0.00016,27.00611]
[1776314940845,36.05,74899.56,0.3,-0.58798,0.00016,27.00611]
[1776314940976,36.05,74899.56,0.3,-0.58798,0.00016,27.00611]
[1776314941012,36.05,74899.56,0.3,-0.58798,0.00016,27.00611]
[1776314941284,36.05,74899.56,0.3,-0.58798,0.00016,27.00611]
[1776314942070,36.05,74898.54,0.3,-0.58814,0.00016,27.00324]
[1776314942496,36.05,74898.54,0.3,-0.58814,0.00016,27.00324]
[1776314942577,36.05,74867.43,0.3,-0.59298,0.00016,26.9152]
[1776314942979,36.05,74867.43,0.3,-0.59298,0.00016,26.9152]
[1776314943204,36.05,74867.43,0.3,-0.59298,0.00016,26.9152]
[1776314943241,36.05,74845.43,0.3,-0.59639,0.00015,26.85061]
[1776314943925,36.05,74839.7,0.3,-0.59728,0.00015,26.83349]
[1776314945940,36.05,74830.21,0.3,-0.59874,0.00015,26.80488]
[1776314949491,36.05,74829.71,0.3,-0.59882,0.00015,26.8034]
[1776314949514,36.05,74829.35,0.3,-0.59888,0.00015,26.80227]
[1776314954539,36.05,74826.39,0.3,-0.59934,0.00015,26.79313]
[1776314954568,36.05,74826.39,0.3,-0.59934,0.00015,26.79313]
[1776314954594,36.05,74826.39,0.3,-0.59934,0.00015,26.79313]
[1776314954598,36.05,74826.39,0.3,-0.59934,0.00015,26.79313]
[1776314954652,36.05,74826.39,0.3,-0.59934,0.00015,26.79313]
[1776314954684,36.05,74826.39,0.3,-0.59934,0.00015,26.79313]
[1776314954699,36.05,74822.98,0.3,-0.59987,0.00015,26.78259]
[1776314955007,36.05,74807.99,0.3,-0.60219,0.00015,26.73603]
[1776314955964,36.05,74807.99,0.3,-0.60219,0.00015,26.73603]
[1776314956636,36.05,74807.99,0.3,-0.60219,0.00015,26.73603]
[1776314956670,36.05,74791.47,0.3,-0.60475,0.00015,26.68371]
[1776314957601,36.05,74791.47,0.3,-0.60475,0.00015,26.68371]
[1776314957655,36.05,74775.66,0.3,-0.60719,0.00015,26.63266]
[1776314958678,36.04,74774.17,0.3,-0.60742,0.00015,26.62778]
[1776314959157,36.04,74774.17,0.3,-0.60742,0.00015,26.62778]
[1776314959227,36.04,74774.17,0.3,-0.60742,0.00015,26.62778]
[1776314959570,36.04,74774.17,0.3,-0.60742,0.00015,26.62778]
[1776314959643,36.04,74780.45,0.3,-0.60645,0.00015,26.64817]
[1776314960111,36.04,74780.45,0.3,-0.60645,0.00015,26.64817]
[1776314961047,36.04,74768.35,0.3,-0.60832,0.00015,26.60864]
[1776314962160,36.04,74768.35,0.3,-0.60832,0.00015,26.60864]
[1776314962308,36.04,74768.35,0.3,-0.60832,0.00015,26.60864]
[1776314962580,36.04,74763.73,0.3,-0.60903,0.00015,26.59341]
[1776314967352,36.04,74764.12,0.3,-0.60897,0.00015,26.59468]
[1776314967360,36.04,74764.12,0.3,-0.60897,0.00015,26.59468]
[1776314967647,36.04,74763.44,0.3,-0.60907,0.00015,26.59243]
[1776314969103,36.04,74758.35,0.3,-0.60986,0.00015,26.57556]
[1776314971772,36.04,74757.85,0.3,-0.60993,0.00015,26.57392]
[1776314972124,36.04,74760.64,0.3,-0.60952,0.00015,26.57999]
[1776314973593,36.04,74760.64,0.3,-0.60952,0.00015,26.57999]
[1776314974834,36.04,74762.64,0.3,-0.60921,0.00015,26.58663]
[1776314975145,36.04,74762.39,0.3,-0.60925,0.00015,26.5858]
[1776314976301,36.04,74762.39,0.3,-0.60925,0.00015,26.5858]
[1776314978679,36.04,74758.68,0.3,-0.60982,0.00015,26.5735]
[1776314980243,36.04,74751.63,0.3,-0.6109,0.00015,26.54999]
[1776314982018,36.04,74755.97,0.3,-0.61023,0.00015,26.56454]
[1776314982194,36.05,74757.9,0.3,-0.60993,0.00015,26.57098]
[1776314984208,36.05,74762.26,0.3,-0.60926,0.00015,26.58546]
[1776314985439,36.05,74762.26,0.3,-0.60926,0.00015,26.58546]
[1776314985880,36.05,74763.21,0.3,-0.60912,0.00015,26.5886]
[1776314986230,36.05,74781.96,0.3,-0.60623,0.00015,26.6499]
[1776314987236,36.05,74801.41,0.3,-0.60323,0.00015,26.71208]
[1776314988106,36.05,74801.41,0.3,-0.60323,0.00015,26.71208]
[1776314988241,36.05,74804.85,0.3,-0.60269,0.00015,26.72296]
[1776314989352,36.05,74804.85,0.3,-0.60269,0.00015,26.72296]
[1776314989374,36.05,74804.85,0.3,-0.60269,0.00015,26.72296]
[1776314989407,36.05,74806.06,0.3,-0.60251,0.00015,26.72669]
[1776314989846,36.05,74806.06,0.3,-0.60251,0.00015,26.72669]
[1776314990578,36.05,74806.06,0.3,-0.60251,0.00015,26.72669]
[1776314990669,36.05,74828.63,0.3,-0.59902,0.00015,26.7965]
[1776314990907,36.05,74828.63,0.3,-0.59902,0.00015,26.7965]
[1776314991003,36.05,74828.63,0.3,-0.59902,0.00015,26.7965]
[1776314991016,36.05,74828.63,0.3,-0.59902,0.00015,26.7965]
[1776314991655,36.05,74828.63,0.3,-0.59902,0.00015,26.7965]
[1776314991675,36.05,74834.77,0.3,-0.59807,0.00015,26.81511]
[1776314992401,36.05,74834.77,0.3,-0.59807,0.00015,26.81511]
[1776314992480,36.04,74828.37,0.3,-0.59906,0.00015,26.79567]
[1776314993219,36.04,74828.37,0.3,-0.59906,0.00015,26.79567]
[1776314993253,36.04,74828.37,0.3,-0.59906,0.00015,26.79567]
[1776314993296,36.04,74825.57,0.3,-0.5995,0.00015,26.78706]
[1776314994081,36.04,74825.57,0.3,-0.5995,0.00015,26.78706]
[1776314994318,36.04,74825.57,0.3,-0.5995,0.00015,26.78706]
[1776314994418,36.04,74845.05,0.3,-0.59648,0.00015,26.84597]
[1776314995361,36.05,74847.94,0.3,-0.59603,0.00015,26.85459]
[1776314996579,36.05,74847.94,0.3,-0.59603,0.00015,26.85459]
[1776314996601,36.05,74847.94,0.3,-0.59603,0.00015,26.85459]
[1776314996687,36.05,74843.7,0.3,-0.59669,0.00015,26.84197]
[1776314997604,36.05,74843.7,0.3,-0.59669,0.00015,26.84197]
[1776314997647,36.05,74849.45,0.3,-0.5958,0.00016,26.8591]
[1776314997981,36.05,74849.45,0.3,-0.5958,0.00016,26.8591]
[1776314998624,36.05,74851.77,0.3,-0.59544,0.00016,26.86597]
[1776315000232,36.05,74851.04,0.3,-0.59555,0.00016,26.86382]
[1776315000249,36.05,74851.04,0.3,-0.59555,0.00016,26.86382]
[1776315000328,36.05,74851.04,0.3,-0.59555,0.00016,26.86382]
[1776315000771,36.05,74851.04,0.3,-0.59555,0.00016,26.86382]
[1776315000338,36.05,74852.45,0.3,-0.59533,0.00016,26.86799]
[1776315001268,36.05,74852.45,0.3,-0.59533,0.00016,26.86799]
[1776315001601,36.05,74852.45,0.3,-0.59533,0.00016,26.86799]
[1776315001630,36.05,74870.94,0.3,-0.59246,0.00016,26.9219]
[1776315002556,36.05,74870.94,0.3,-0.59246,0.00016,26.9219]
[1776315002645,36.05,74875.3,0.3,-0.59179,0.00016,26.93438]
[1776315002903,36.05,74875.3,0.3,-0.59179,0.00016,26.93438]
[1776315003070,36.05,74875.3,0.3,-0.59179,0.00016,26.93438]
[1776315004159,36.05,74878.62,0.3,-0.59127,0.00016,26.94386]
[1776315004215,36.05,74878.62,0.3,-0.59127,0.00016,26.94386]
[1776315004236,36.05,74878.62,0.3,-0.59127,0.00016,26.94386]
[1776315004366,36.04,74899.57,0.3,-0.58802,0.00016,27.00256]
[1776315005537,36.04,74899.57,0.3,-0.58802,0.00016,27.00256]
[1776315005743,36.04,74905.58,0.3,-0.58708,0.00016,27.01909]
[1776315007758,36.04,74908.33,0.3,-0.58665,0.00016,27.0266]
[1776315007770,36.04,74908.33,0.3,-0.58665,0.00016,27.0266]
[1776315007807,36.04,74906.07,0.3,-0.58701,0.00016,27.02039]
[1776315008411,36.04,74916.51,0.3,-0.58538,0.00016,27.04873]
[1776315008999,36.04,74916.51,0.3,-0.58538,0.00016,27.04873]
[1776315009417,36.04,74923.28,0.3,-0.58433,0.00016,27.06679]
[1776315010933,36.04,74916.47,0.3,-0.58539,0.00016,27.0486]
[1776315011079,36.04,74916.47,0.3,-0.58539,0.00016,27.0486]
[1776315011095,36.04,74916.47,0.3,-0.58539,0.00016,27.0486]
[1776315011784,36.04,74916.47,0.3,-0.58539,0.00016,27.0486]
[1776315011820,36.04,74926.58,0.3,-0.58381,0.00016,27.07563]
[1776315012107,36.04,74926.58,0.3,-0.58381,0.00016,27.07563]
[1776315012129,36.04,74926.58,0.3,-0.58381,0.00016,27.07563]
[1776315012441,36.04,74938.5,0.3,-0.58195,0.00016,27.10698]
[1776315013430,36.04,74938.5,0.3,-0.58195,0.00016,27.10698]
[1776315013620,36.04,74947.09,0.3,-0.58061,0.00016,27.1292]
[1776315013988,36.04,74947.09,0.3,-0.58061,0.00016,27.1292]
[1776315014068,36.04,74947.09,0.3,-0.58061,0.00016,27.1292]
[1776315014240,36.04,74947.09,0.3,-0.58061,0.00016,27.1292]
[1776315014915,36.04,74946.8,0.3,-0.58066,0.00016,27.12845]
[1776315015030,36.04,74946.8,0.3,-0.58066,0.00016,27.12845]
[1776315015462,36.04,74945.56,0.3,-0.58085,0.00016,27.12527]
[1776315016476,36.04,74945.56,0.3,-0.58085,0.00016,27.12527]
[1776315017573,36.04,74926.0,0.3,-0.5839,0.00016,27.07414]
[1776315018594,36.04,74926.0,0.3,-0.5839,0.00016,27.07414]
[1776315018872,36.04,74926.0,0.3,-0.5839,0.00016,27.07414]
[1776315018935,36.04,74914.55,0.3,-0.58568,0.00016,27.04352]
[1776315019504,36.04,74914.55,0.3,-0.58568,0.00016,27.04352]
[1776315019859,36.04,74899.11,0.3,-0.58809,0.00016,27.00133]
[1776315020497,36.04,74891.09,0.3,-0.58933,0.00016,26.97902]
[1776315023430,36.04,74887.44,0.3,-0.5899,0.00016,26.9688]
[1776315023534,36.05,74895.17,0.3,-0.5887,0.00016,26.99042]
[1776315024433,36.05,74895.17,0.3,-0.5887,0.00016,26.99042]
[1776315024493,36.05,74895.17,0.3,-0.5887,0.00016,26.99042]
[1776315024573,36.05,74895.17,0.3,-0.5887,0.00016,26.99042]
[1776315024696,36.05,74895.17,0.3,-0.5887,0.00016,26.99042]
[1776315024785,36.05,74921.68,0.3,-0.58457,0.00016,27.06269]
[1776315025949,36.05,74921.68,0.3,-0.58457,0.00016,27.06269]
[1776315025542,36.04,74935.43,0.3,-0.58243,0.00016,27.09902]
[1776315025998,36.04,74935.43,0.3,-0.58243,0.00016,27.09902]
[1776315026477,36.04,74935.43,0.3,-0.58243,0.00016,27.09902]
[1776315026549,36.04,74936.87,0.3,-0.5822,0.00016,27.10275]
[1776315027605,36.04,74936.87,0.3,-0.5822,0.00016,27.10275]
[1776315027706,36.04,74932.25,0.3,-0.58293,0.00016,27.09061]
[1776315028194,36.04,74932.25,0.3,-0.58293,0.00016,27.09061]
[1776315028530,36.04,74932.25,0.3,-0.58293,0.00016,27.09061]
[1776315029570,36.05,74926.11,0.3,-0.58388,0.00016,27.07449]
[1776315032929,36.05,74921.46,0.3,-0.58461,0.00016,27.05907]
[1776315034160,36.05,74920.1,0.3,-0.58482,0.00016,27.05543]
[1776315034608,36.05,74909.47,0.3,-0.58647,0.00016,27.02676]
[1776315036673,36.05,74905.78,0.3,-0.58705,0.00016,27.01662]
[1776315036707,36.05,74905.78,0.3,-0.58705,0.00016,27.01662]
[1776315036808,36.05,74904.65,0.3,-0.58723,0.00016,27.01347]
[1776315037565,36.05,74904.65,0.3,-0.58723,0.00016,27.01347]
[1776315037629,36.05,74893.84,0.3,-0.58891,0.00016,26.98359]
[1776315038636,36.05,74888.27,0.3,-0.58978,0.00016,26.96797]
[1776315042571,36.04,74888.47,0.3,-0.58976,0.00016,26.96843]
[1776315042678,36.04,74888.47,0.3,-0.58976,0.00016,26.96843]
[1776315042858,36.04,74889.95,0.3,-0.58953,0.00016,26.97255]
[1776315043678,36.04,74895.6,0.3,-0.58865,0.00016,26.98828]
[1776315044685,36.04,74900.02,0.3,-0.58797,0.00016,27.00049]
[1776315046932,36.04,74901.52,0.3,-0.58774,0.00016,27.00458]
[1776315047303,36.04,74904.71,0.3,-0.58724,0.00016,27.01336]
[1776315047706,36.04,74904.36,0.3,-0.58729,0.00016,27.0124]
[1776315049721,36.04,74915.6,0.3,-0.58554,0.00016,27.04299]
[1776315052742,36.04,74914.35,0.3,-0.58573,0.00016,27.03975]
[1776315054756,36.05,74909.58,0.3,-0.58647,0.00016,27.0269]
[1776315059790,36.05,74908.3,0.3,-0.58665,0.00016,27.02367]
[1776315061296,36.05,74907.99,0.3,-0.58669,0.00016,27.02288]
[1776315061340,36.05,74907.99,0.3,-0.58669,0.00016,27.02288]
[1776315061830,36.05,74905.53,0.3,-0.58707,0.00016,27.01621]
[1776315063836,36.05,74900.91,0.3,-0.58779,0.00016,27.00351]
[1776315068873,36.05,74899.14,0.3,-0.58807,0.00016,26.99862]
[1776315071565,36.05,74898.95,0.3,-0.5881,0.00016,26.9981]
[1776315071894,36.05,74899.04,0.3,-0.58808,0.00016,26.99835]
[1776315076930,36.05,74899.44,0.3,-0.58802,0.00016,26.99945]
[1776315081965,36.05,74899.22,0.3,-0.58806,0.00016,26.99883]
[1776315082920,36.05,74899.22,0.3,-0.58806,0.00016,26.99883]
[1776315082974,36.05,74899.03,0.3,-0.58809,0.00016,26.9983]
[1776315084987,36.05,74904.76,0.3,-0.5872,0.00016,27.01406]
[1776315087001,36.05,74910.1,0.3,-0.58636,0.00016,27.02867]
[1776315087292,36.05,74910.1,0.3,-0.58636,0.00016,27.02867]
[1776315088009,36.05,74923.27,0.3,-0.58431,0.00016,27.06415]
[1776315089015,36.06,74924.09,0.3,-0.58418,0.00016,27.06635]
[1776315089040,36.06,74924.09,0.3,-0.58418,0.00016,27.06635]
[1776315093447,36.06,74922.64,0.3,-0.58441,0.00016,27.05939]
[1776315095057,36.06,74928.33,0.3,-0.58352,0.00016,27.07455]
[1776315100092,36.06,74931.45,0.3,-0.58303,0.00016,27.08284]
[1776315104755,36.06,74936.07,0.3,-0.5823,0.00016,27.09502]
[1776315106597,36.06,74938.5,0.3,-0.58192,0.00016,27.10138]
[1776315112176,36.07,74933.52,0.3,-0.58269,0.00016,27.08853]
[1776315117211,36.07,74933.09,0.3,-0.58275,0.00016,27.08747]
[1776315118225,36.07,74933.09,0.3,-0.58275,0.00016,27.08747]
[1776315119225,36.07,74926.79,0.3,-0.58373,0.00016,27.07089]
[1776315123253,36.07,74921.84,0.3,-0.5845,0.00016,27.05781]
[1776315128289,36.07,74919.47,0.3,-0.58486,0.00016,27.05158]
[1776315133322,36.08,74918.95,0.3,-0.58493,0.00016,27.05031]
[1776315138358,36.08,74919.02,0.3,-0.58491,0.00016,27.05063]
[1776315142388,36.08,74923.96,0.3,-0.58414,0.00016,27.06391]
[1776315146738,36.08,74923.71,0.3,-0.58417,0.00016,27.06328]
[1776315146905,36.08,74923.71,0.3,-0.58417,0.00016,27.06328]
[1776315149437,36.09,74916.28,0.3,-0.58532,0.00016,27.04351]
[1776315154472,36.09,74915.74,0.3,-0.58541,0.00016,27.03905]
[1776315156872,36.09,74915.74,0.3,-0.58541,0.00016,27.03905]
[1776315156929,36.09,74915.74,0.3,-0.58541,0.00016,27.03905]
[1776315156933,36.09,74915.74,0.3,-0.58541,0.00016,27.03905]
[1776315157045,36.09,74915.74,0.3,-0.58541,0.00016,27.03905]
[1776315157493,36.09,74909.51,0.3,-0.58637,0.00016,27.0223]
[1776315158501,36.09,74904.63,0.3,-0.58713,0.00016,27.00897]
[1776315163535,36.09,74904.67,0.3,-0.58713,0.00016,27.00902]
[1776315168570,36.09,74905.23,0.3,-0.58705,0.00016,27.01049]
[1776315173605,36.09,74904.2,0.3,-0.58721,0.00016,27.00761]
[1776315175619,36.09,74908.87,0.3,-0.58649,0.00016,27.02032]
[1776315176626,36.09,74914.02,0.3,-0.58569,0.00016,27.03425]
[1776315177381,36.09,74914.02,0.3,-0.58569,0.00016,27.03425]
[1776315182669,36.09,74915.93,0.3,-0.58539,0.00016,27.0394]
[1776315183483,36.09,74915.93,0.3,-0.58539,0.00016,27.0394]
[1776315184683,36.09,74921.05,0.3,-0.58459,0.00016,27.05317]
[1776315189718,36.09,74923.41,0.3,-0.58422,0.00016,27.05954]
[1776315193746,36.09,74927.98,0.3,-0.5835,0.00016,27.07171]
[1776315196175,36.09,74931.85,0.3,-0.5829,0.00016,27.08192]
[1776315196265,36.09,74931.85,0.3,-0.5829,0.00016,27.08192]
[1776315196633,36.09,74931.85,0.3,-0.5829,0.00016,27.08192]
[1776315197075,36.09,74931.85,0.3,-0.5829,0.00016,27.08192]
[1776315197117,36.09,74937.64,0.3,-0.58199,0.00016,27.09706]
[1776315197775,36.09,74945.41,0.3,-0.58078,0.00016,27.11715]
[1776315198782,36.09,74952.36,0.3,-0.5797,0.00016,27.13489]
[1776315199246,36.09,74952.36,0.3,-0.5797,0.00016,27.13489]
[1776315200048,36.09,74960.15,0.3,-0.57848,0.00016,27.15451]
[1776315201839,36.09,74960.68,0.3,-0.5784,0.00016,27.15584]
[1776315201848,36.09,74960.68,0.3,-0.5784,0.00016,27.15584]
[1776315201892,36.09,74960.68,0.3,-0.5784,0.00016,27.15584]
[1776315201957,36.09,74963.39,0.3,-0.57798,0.00016,27.16259]
[1776315202242,36.09,74963.39,0.3,-0.57798,0.00016,27.16259]
[1776315202860,36.09,74963.39,0.3,-0.57798,0.00016,27.16259]
[1776315203092,36.09,74959.04,0.3,-0.57866,0.00016,27.15165]
[1776315206838,36.08,74965.83,0.3,-0.57761,0.00016,27.16854]
[1776315207260,36.08,74965.83,0.3,-0.57761,0.00016,27.16854]
[1776315212082,36.08,74969.41,0.3,-0.57706,0.00016,27.1773]
[1776315217916,36.08,74970.82,0.3,-0.57686,0.00016,27.17745]
[1776315222952,36.07,74968.11,0.3,-0.57729,0.00016,27.17062]
[1776315227987,36.07,74967.85,0.3,-0.57735,0.00016,27.16983]
[1776315233022,36.06,74968.82,0.3,-0.5772,0.00016,27.17209]
[1776315239064,36.06,74967.84,0.3,-0.57737,0.00016,27.16946]
[1776315239453,36.06,74967.84,0.3,-0.57737,0.00016,27.16946]
[1776315239476,36.06,74967.84,0.3,-0.57737,0.00016,27.16946]
[1776315239523,36.06,74967.84,0.3,-0.57737,0.00016,27.16946]
[1776315239912,36.06,74967.84,0.3,-0.57737,0.00016,27.16946]
[1776315239983,36.06,74967.84,0.3,-0.57737,0.00016,27.16946]
[1776315240010,36.06,74967.84,0.3,-0.57737,0.00016,27.16946]
[1776315240186,36.06,74960.89,0.3,-0.57846,0.00016,27.1521]
[1776315241078,36.06,74951.37,0.3,-0.57995,0.00016,27.12799]
[1776315241398,36.06,74951.37,0.3,-0.57995,0.00016,27.12799]
[1776315242085,36.06,74951.25,0.3,-0.57997,0.00016,27.12767]
[1776315242852,36.06,74951.25,0.3,-0.57997,0.00016,27.12767]
[1776315243092,36.06,74955.3,0.3,-0.57934,0.00016,27.13795]
[1776315245106,36.05,74960.08,0.3,-0.57859,0.00016,27.14998]
[1776315248003,36.05,74959.56,0.3,-0.57868,0.00016,27.14863]
[1776315253162,36.05,74964.95,0.3,-0.57785,0.00016,27.16199]
[1776315258197,36.05,74964.55,0.3,-0.57792,0.00016,27.16088]
[1776315263233,36.04,74965.19,0.3,-0.57782,0.00016,27.16236]
[1776315266810,36.04,74969.06,0.3,-0.57722,0.00016,27.17196]
[1776315266898,36.04,74973.84,0.3,-0.57647,0.00016,27.18376]
[1776315271398,36.04,74973.45,0.3,-0.57654,0.00016,27.18275]
[1776315271438,36.04,74973.45,0.3,-0.57654,0.00016,27.18275]
[1776315273302,36.04,74980.16,0.3,-0.5755,0.00016,27.19598]
[1776315277214,36.04,74980.65,0.3,-0.57542,0.00016,27.19714]
[1776315279344,36.04,74971.99,0.3,-0.57679,0.00016,27.17586]
[1776315280351,36.04,74965.59,0.3,-0.57779,0.00016,27.15996]
[1776315285385,36.03,74961.71,0.3,-0.5784,0.00016,27.15016]
[1776315288407,36.03,74966.5,0.3,-0.57766,0.00016,27.16208]
[1776315289414,36.03,74971.42,0.3,-0.57689,0.00016,27.17426]
[1776315294450,36.03,74973.06,0.3,-0.57664,0.00016,27.17819]
[1776315299485,36.02,74973.0,0.3,-0.57666,0.00016,27.17793]
[1776315301499,36.02,74967.7,0.3,-0.57749,0.00016,27.16476]
[1776315304520,36.02,74961.1,0.3,-0.57853,0.00016,27.1482]
[1776315310185,36.02,74960.19,0.3,-0.57868,0.00016,27.14584]
[1776315310562,36.02,74954.06,0.3,-0.57964,0.00016,27.13029]
[1776315315348,36.02,74952.29,0.3,-0.57992,0.00016,27.12573]
[1776315315979,36.02,74952.29,0.3,-0.57992,0.00016,27.12573]
[1776315316080,36.02,74951.32,0.3,-0.58007,0.00016,27.12324]
[1776315321895,36.01,74947.19,0.3,-0.58072,0.00016,27.1126]
[1776315322943,36.01,74946.18,0.3,-0.58088,0.00016,27.10999]
[1776315322952,36.01,74946.18,0.3,-0.58088,0.00016,27.10999]
[1776315328201,36.01,74942.45,0.3,-0.58147,0.00016,27.10032]
[1776315328790,36.01,74941.95,0.3,-0.58155,0.00016,27.09901]
[1776315329009,36.01,74942.02,0.3,-0.58153,0.00016,27.0992]
[1776315330702,36.01,74946.54,0.3,-0.58083,0.00016,27.11087]
[1776315335737,36.01,74954.95,0.3,-0.57953,0.00016,27.12917]
[1776315338994,36.01,74958.54,0.3,-0.57897,0.00016,27.13822]
[1776315339948,36.01,74962.01,0.3,-0.57843,0.00016,27.14694]
[1776315340048,36.01,74975.22,0.3,-0.57636,0.00016,27.17974]
[1776315340774,36.01,74979.82,0.3,-0.57564,0.00016,27.19099]
[1776315341842,36.01,74979.82,0.3,-0.57564,0.00016,27.19099]
[1776315347823,36.01,74978.77,0.3,-0.5758,0.00016,27.18842]
[1776315353865,36.01,74978.43,0.3,-0.57586,0.00016,27.18754]
[1776315358900,36.0,74976.01,0.3,-0.57624,0.00016,27.18157]
[1776315360913,36.0,74971.01,0.3,-0.57703,0.00016,27.16921]
[1776315362928,36.0,74965.08,0.3,-0.57796,0.00016,27.15442]
[1776315367963,36.0,74962.07,0.3,-0.57844,0.00016,27.14677]
[1776315372998,36.0,74963.48,0.3,-0.57823,0.00016,27.15021]
[1776315378034,35.99,74964.0,0.3,-0.57815,0.00016,27.15141]
[1776315383108,35.99,74963.28,0.3,-0.57827,0.00016,27.14949]
[1776315388143,35.99,74963.34,0.3,-0.57827,0.00016,27.14953]
[1776315391164,35.98,74958.22,0.3,-0.57909,0.00016,27.13341]
[1776315395358,35.98,74957.67,0.3,-0.57918,0.00016,27.13197]
[1776315396198,35.98,74957.2,0.3,-0.57925,0.00016,27.13076]
[1776315396941,35.98,74957.2,0.3,-0.57925,0.00016,27.13076]
[1776315397206,35.98,74956.03,0.3,-0.57944,0.00016,27.12775]
[1776315402241,35.98,74956.26,0.3,-0.57941,0.00016,27.12826]
[1776315407275,35.98,74955.07,0.3,-0.5796,0.00016,27.12517]
[1776315412311,35.98,74955.14,0.3,-0.5796,0.00016,27.12527]
[1776315416426,35.97,74954.91,0.3,-0.57964,0.00016,27.12462]
[1776315417346,35.97,74955.05,0.3,-0.57962,0.00016,27.12496]
[1776315417712,35.97,74955.05,0.3,-0.57962,0.00016,27.12496]
[1776315421771,35.97,74950.5,0.3,-0.58034,0.00016,27.11322]
[1776315421793,35.97,74950.5,0.3,-0.58034,0.00016,27.11322]
[1776315422214,35.97,74950.5,0.3,-0.58034,0.00016,27.11322]
[1776315422382,35.97,74946.12,0.3,-0.58102,0.00016,27.10191]
[1776315424396,35.97,74939.23,0.3,-0.5821,0.00016,27.08401]
[1776315430351,35.97,74935.6,0.3,-0.58267,0.00016,27.0745]
[1776315436405,35.97,74936.99,0.3,-0.58244,0.00016,27.07836]
[1776315441514,35.98,74936.65,0.3,-0.58248,0.00016,27.07772]
[1776315447557,35.99,74936.09,0.3,-0.58255,0.00016,27.07651]
[1776315452592,35.99,74934.51,0.3,-0.58279,0.00016,27.0694]
[1776315455899,36.0,74935.02,0.3,-0.5827,0.00016,27.07081]
[1776315455940,36.0,74935.02,0.3,-0.5827,0.00016,27.07081]
[1776315456620,36.0,74941.42,0.3,-0.5817,0.00016,27.08761]
[1776315457626,36.0,74948.55,0.3,-0.58058,0.00016,27.10608]
[1776315462662,36.01,74949.17,0.3,-0.58046,0.00016,27.10795]
[1776315464215,36.01,74949.17,0.3,-0.58046,0.00016,27.10795]
[1776315464693,36.01,74949.06,0.3,-0.58048,0.00016,27.10772]
[1776315467628,36.01,74943.2,0.3,-0.58138,0.00016,27.09277]
[1776315467701,36.01,74943.2,0.3,-0.58138,0.00016,27.09277]
[1776315467729,36.01,74943.25,0.3,-0.58137,0.00016,27.09295]
[1776315468659,36.01,74943.25,0.3,-0.58137,0.00016,27.09295]
[1776315468704,36.01,74948.15,0.3,-0.5806,0.00016,27.10562]
[1776315473738,36.02,74952.2,0.3,-0.57995,0.00016,27.11622]
[1776315478773,36.03,74951.79,0.3,-0.58,0.00016,27.1154]
[1776315483809,36.03,74952.23,0.3,-0.57991,0.00016,27.11676]
[1776315488844,36.04,74949.25,0.3,-0.58036,0.00016,27.10936]
[1776315493879,36.04,74947.08,0.3,-0.58069,0.00016,27.10398]
[1776315498914,36.05,74947.14,0.3,-0.58067,0.00016,27.10432]
[1776315503949,36.05,74946.8,0.3,-0.58071,0.00016,27.10362]
[1776315504837,36.05,74946.8,0.3,-0.58071,0.00016,27.10362]
[1776315509990,36.06,74945.96,0.3,-0.58082,0.00016,27.1017]
[1776315516081,36.06,74945.22,0.3,-0.58094,0.00016,27.09672]
[1776315518056,36.07,74950.44,0.3,-0.58011,0.00016,27.11034]
[1776315522084,36.08,74959.0,0.3,-0.57876,0.00016,27.13223]
[1776315525879,36.08,74960.8,0.3,-0.57847,0.00016,27.13692]
[1776315526112,36.08,74960.58,0.3,-0.5785,0.00016,27.13643]
[1776315530139,36.08,74967.12,0.3,-0.57748,0.00016,27.15264]
[1776315531146,36.08,74972.07,0.3,-0.57671,0.00016,27.16485]
[1776315533160,36.08,74978.28,0.3,-0.57574,0.00016,27.17999]
[1776315535883,36.07,74979.02,0.3,-0.57563,0.00016,27.18175]
[1776315538783,36.07,74979.83,0.3,-0.57551,0.00016,27.18362]
[1776315539283,36.07,74979.83,0.3,-0.57551,0.00016,27.18362]
[1776315539291,36.07,74984.85,0.3,-0.57473,0.00016,27.19576]
[1776315539819,36.07,74984.85,0.3,-0.57473,0.00016,27.19576]
[1776315540210,36.07,74991.6,0.3,-0.57367,0.00016,27.21191]
[1776315544196,36.07,74990.96,0.3,-0.57378,0.00016,27.21029]
[1776315545245,36.07,74984.59,0.3,-0.57478,0.00016,27.19498]
[1776315550280,36.07,74982.33,0.3,-0.57514,0.00016,27.18948]
[1776315556322,36.06,74982.75,0.3,-0.57508,0.00016,27.19042]
[1776315562364,36.06,74982.82,0.3,-0.57507,0.00016,27.19048]
[1776315567399,36.06,74982.4,0.3,-0.57515,0.00016,27.18935]
[1776315572433,36.05,74981.05,0.3,-0.57538,0.00016,27.18281]
[1776315577469,36.05,74979.08,0.3,-0.57569,0.00016,27.17791]
[1776315582504,36.05,74972.7,0.3,-0.5767,0.00016,27.16217]
[1776315587539,36.04,74968.5,0.3,-0.57737,0.00016,27.15169]
[1776315593580,36.04,74964.72,0.3,-0.57796,0.00016,27.14219]
[1776315599623,36.04,74964.68,0.3,-0.57798,0.00016,27.14199]
[1776315600897,36.04,74964.68,0.3,-0.57798,0.00016,27.14199]
[1776315600940,36.04,74964.68,0.3,-0.57798,0.00016,27.14199]
[1776315600961,36.04,74964.68,0.3,-0.57798,0.00016,27.14199]
[1776315601049,36.04,74964.54,0.3,-0.578,0.00016,27.14162]
[1776315601637,36.04,74955.97,0.3,-0.57934,0.00016,27.12004]
[1776315603462,36.04,74955.97,0.3,-0.57934,0.00016,27.12004]
[1776315603538,36.04,74951.19,0.3,-0.58009,0.00016,27.10787]
[1776315608686,36.03,74950.58,0.3,-0.58019,0.00016,27.10629]
[1776315613720,36.03,74950.01,0.3,-0.58028,0.00016,27.10481]
[1776315618756,36.03,74950.05,0.3,-0.58028,0.00016,27.10488]
[1776315623791,36.03,74950.07,0.3,-0.58028,0.00016,27.10489]
[1776315629832,36.03,74950.17,0.3,-0.58026,0.00016,27.1051]
[1776315635887,36.03,74950.17,0.3,-0.58028,0.00016,27.10191]
[1776315640557,36.03,74948.57,0.3,-0.58053,0.00016,27.09776]
[1776315640659,36.03,74948.57,0.3,-0.58053,0.00016,27.09775]
[1776315645945,36.03,74947.86,0.3,-0.58064,0.00016,27.09588]
[1776315649110,36.03,74947.86,0.3,-0.58065,0.00016,27.09586]
[1776315650128,36.03,74947.61,0.3,-0.58069,0.00016,27.0952]
[1776315650161,36.03,74947.61,0.3,-0.58069,0.00016,27.0952]
[1776315650262,36.03,74938.13,0.3,-0.58217,0.00016,27.07064]
[1776315650980,36.03,74930.32,0.3,-0.58339,0.00016,27.05017]
[1776315656016,36.03,74929.04,0.3,-0.58358,0.00016,27.04688]
[1776315661051,36.03,74929.04,0.3,-0.58357,0.00016,27.04698]
[1776315666093,36.03,74929.88,0.3,-0.58344,0.00016,27.0493]
[1776315670173,36.04,74929.84,0.3,-0.58344,0.00016,27.04923]
[1776315672135,36.04,74935.65,0.3,-0.58253,0.00016,27.0646]
[1776315674423,36.04,74935.65,0.3,-0.58253,0.00016,27.0646]
[1776315677524,36.04,74941.48,0.3,-0.58161,0.00016,27.07992]
[1776315679184,36.04,74946.43,0.3,-0.58082,0.00016,27.09283]
[1776315684218,36.05,74944.73,0.3,-0.58108,0.00016,27.08865]
[1776315688700,36.05,74943.2,0.3,-0.5813,0.00016,27.08485]
[1776315688742,36.05,74943.2,0.3,-0.5813,0.00016,27.08485]
[1776315688743,36.05,74943.2,0.3,-0.5813,0.00016,27.08485]
[1776315688769,36.05,74943.2,0.3,-0.5813,0.00016,27.08485]
[1776315688868,36.05,74943.2,0.3,-0.5813,0.00016,27.08485]
[1776315688985,36.05,74943.2,0.3,-0.5813,0.00016,27.08485]
[1776315689071,36.05,74943.2,0.3,-0.5813,0.00016,27.08485]
[1776315689297,36.05,74943.2,0.3,-0.5813,0.00016,27.08485]
[1776315689333,36.05,74974.03,0.3,-0.57648,0.00016,27.16261]
[1776315689756,36.05,74974.03,0.3,-0.57648,0.00016,27.16261]
[1776315689995,36.05,74974.03,0.3,-0.57648,0.00016,27.16261]
[1776315690298,36.05,74974.03,0.3,-0.57648,0.00016,27.16261]
[1776315690386,36.05,74997.47,0.3,-0.57281,0.00016,27.21904]
[1776315691199,36.05,74997.47,0.3,-0.57281,0.00016,27.21904]
[1776315691278,36.05,74996.7,0.3,-0.57294,0.00016,27.21409]
[1776315692986,36.05,74996.88,0.3,-0.57291,0.00016,27.21452]
[1776315693293,36.06,74995.33,0.3,-0.57315,0.00016,27.21087]
[1776315695850,36.05,74991.26,0.3,-0.5738,0.00016,27.2011]
[1776315696490,36.05,74991.26,0.3,-0.5738,0.00016,27.2011]
[1776315696591,36.05,74991.41,0.3,-0.57378,0.00016,27.20137]
[1776315697506,36.05,74991.41,0.3,-0.57378,0.00016,27.20137]
[1776315697607,36.05,74992.01,0.3,-0.57369,0.00016,27.20281]
[1776315697995,36.05,74992.01,0.3,-0.57369,0.00016,27.20281]
[1776315698327,36.05,74992.73,0.3,-0.57357,0.00016,27.20452]
[1776315700994,36.05,74993.38,0.3,-0.57347,0.00016,27.20608]
[1776315701349,36.05,74988.46,0.3,-0.57424,0.00016,27.19433]
[1776315701921,36.05,74988.46,0.3,-0.57424,0.00016,27.19433]
[1776315702356,36.05,74986.27,0.3,-0.57459,0.00016,27.18903]
[1776315705138,36.05,74984.65,0.3,-0.57485,0.00016,27.18505]
[1776315706498,36.05,74984.86,0.3,-0.57482,0.00016,27.18552]
[1776315707003,36.04,74985.34,0.3,-0.57474,0.00016,27.18667]
[1776315708346,36.04,74987.75,0.3,-0.57436,0.00016,27.19247]
[1776315708400,36.04,74992.79,0.3,-0.57358,0.00016,27.2045]
[1776315710113,36.04,74992.58,0.3,-0.57361,0.00016,27.20398]
[1776315710414,36.04,74997.76,0.3,-0.5728,0.00016,27.21623]
[1776315711880,36.04,75001.7,0.3,-0.57218,0.00016,27.22549]
[1776315713010,36.04,75004.94,0.3,-0.57168,0.00016,27.23305]
[1776315713322,36.04,75004.94,0.3,-0.57168,0.00016,27.23305]
[1776315713325,36.04,75004.94,0.3,-0.57168,0.00016,27.23305]
[1776315713435,36.04,75009.39,0.3,-0.57098,0.00016,27.24336]
[1776315714294,36.04,75009.39,0.3,-0.57098,0.00016,27.24336]
[1776315714443,36.04,75014.13,0.3,-0.57023,0.00016,27.25429]
[1776315715194,36.04,75014.13,0.3,-0.57023,0.00016,27.25429]
[1776315715449,36.04,75015.18,0.3,-0.57007,0.00016,27.25671]
[1776315719301,36.04,75016.52,0.3,-0.56985,0.00016,27.25981]
[1776315719477,36.04,75016.43,0.3,-0.56987,0.00016,27.25962]
[1776315722498,36.05,75021.74,0.3,-0.56903,0.00016,27.2717]
[1776315725942,36.05,75020.88,0.3,-0.56916,0.00016,27.26979]
[1776315725977,36.05,75020.88,0.3,-0.56916,0.00016,27.26979]
[1776315726525,36.05,75017.63,0.3,-0.56967,0.00016,27.26243]
[1776315730554,36.05,75011.46,0.3,-0.57063,0.00016,27.2484]
[1776315730852,36.05,75011.46,0.3,-0.57063,0.00016,27.2484]
[1776315731560,36.05,75011.36,0.3,-0.57065,0.00016,27.24819]
[1776315733060,36.05,75011.43,0.3,-0.57063,0.00016,27.24837]
[1776315733575,36.05,75009.53,0.3,-0.57093,0.00016,27.244]
[1776315740624,36.06,75007.94,0.3,-0.57117,0.00016,27.24044]
[1776315745659,36.06,75008.4,0.3,-0.57109,0.00016,27.24157]
[1776315750694,36.06,75005.9,0.3,-0.57148,0.00016,27.23585]
[1776315756213,36.06,75005.68,0.3,-0.57152,0.00016,27.23224]
[1776315758573,36.06,75005.72,0.3,-0.57151,0.00016,27.23239]
[1776315759100,36.06,75005.11,0.3,-0.5716,0.00016,27.23097]
[1776315759559,36.06,75005.11,0.3,-0.5716,0.00016,27.23097]
[1776315759760,36.06,74995.6,0.3,-0.5731,0.00016,27.20863]
[1776315764795,36.06,74997.55,0.3,-0.5728,0.00016,27.21316]
[1776315767074,36.06,74997.29,0.3,-0.57284,0.00016,27.21256]
[1776315769250,36.06,74990.88,0.3,-0.57384,0.00016,27.19734]
[1776315769909,36.06,74989.71,0.3,-0.57403,0.00016,27.19453]
[1776315772109,36.06,74983.65,0.3,-0.57498,0.00016,27.17996]
[1776315774506,36.06,74984.48,0.3,-0.57485,0.00016,27.18196]
[1776315775086,36.06,74985.23,0.3,-0.57473,0.00016,27.18376]
[1776315775873,36.06,74993.47,0.3,-0.57344,0.00016,27.20348]
[1776315777887,36.06,74998.58,0.3,-0.57264,0.00016,27.21555]
[1776315779619,36.06,74998.58,0.3,-0.57264,0.00016,27.21555]
[1776315785386,36.06,75003.41,0.3,-0.57189,0.00016,27.22681]
[1776315786369,36.06,75004.72,0.3,-0.57168,0.00016,27.22985]
[1776315786411,36.06,75004.72,0.3,-0.57168,0.00016,27.22985]
[1776315786463,36.06,75004.72,0.3,-0.57168,0.00016,27.22985]
[1776315786565,36.06,75005.22,0.3,-0.57161,0.00016,27.231]
[1776315786846,36.06,75005.22,0.3,-0.57161,0.00016,27.231]
[1776315786974,36.06,75013.88,0.3,-0.57025,0.00016,27.25098]
[1776315788374,36.06,75022.03,0.3,-0.56897,0.00016,27.26953]
[1776315789011,36.06,75022.03,0.3,-0.56897,0.00016,27.26953]
[1776315789790,36.06,75023.27,0.3,-0.56877,0.00016,27.27235]
[1776315789997,36.06,75017.32,0.3,-0.5697,0.00016,27.25887]
[1776315795032,36.06,75017.85,0.3,-0.56962,0.00016,27.26015]
[1776315800067,36.06,75020.07,0.3,-0.56926,0.00016,27.26524]
[1776315805102,36.06,75021.33,0.3,-0.56906,0.00016,27.26813]
[1776315810137,36.07,75021.51,0.3,-0.56903,0.00016,27.26858]
[1776315813625,36.07,75021.65,0.3,-0.56902,0.00016,27.26577]
[1776315813648,36.07,75021.19,0.3,-0.56909,0.00016,27.26474]
[1776315814781,36.07,75021.19,0.3,-0.56909,0.00016,27.26474]
[1776315818235,36.07,75027.19,0.3,-0.56814,0.00016,27.27825]
[1776315822291,36.07,75026.68,0.3,-0.56822,0.00016,27.27712]
[1776315828263,36.07,75029.24,0.3,-0.56782,0.00016,27.28285]
[1776315833298,36.07,75029.32,0.3,-0.5678,0.00016,27.28304]
[1776315836448,36.07,75029.21,0.3,-0.56782,0.00016,27.2828]
[1776315836481,36.07,75029.21,0.3,-0.56782,0.00016,27.2828]
[1776315836502,36.07,75029.21,0.3,-0.56782,0.00016,27.2828]
[1776315836610,36.07,75029.25,0.3,-0.56781,0.00016,27.28289]
[1776315836955,36.07,75029.25,0.3,-0.56781,0.00016,27.28289]
[1776315837326,36.07,75023.74,0.3,-0.56868,0.00016,27.27057]
[1776315838641,36.07,75023.74,0.3,-0.56868,0.00016,27.27057]
[1776315838738,36.07,75019.35,0.3,-0.56937,0.00016,27.26068]
[1776315844272,36.07,75022.71,0.3,-0.56884,0.00016,27.26831]
[1776315844375,36.07,75020.75,0.3,-0.56914,0.00016,27.2639]
[1776315846443,36.07,75019.18,0.3,-0.56939,0.00016,27.26036]
[1776315846544,36.07,75019.37,0.3,-0.56936,0.00016,27.2608]
[1776315852430,36.08,75017.68,0.3,-0.56962,0.00016,27.25704]
[1776315857467,36.08,75017.32,0.3,-0.56967,0.00016,27.25629]
[1776315859818,36.08,75017.39,0.3,-0.56966,0.00016,27.25646]
[1776315860487,36.08,75017.81,0.3,-0.56959,0.00016,27.25745]
[1776315861978,36.08,75019.67,0.3,-0.56929,0.00016,27.26168]
[1776315862501,36.08,75023.91,0.3,-0.56863,0.00016,27.27125]
[1776315867536,36.08,75026.41,0.3,-0.56823,0.00016,27.27688]
[1776315872571,36.08,75024.97,0.3,-0.56847,0.00016,27.27054]
[1776315877606,36.08,75024.56,0.3,-0.56853,0.00016,27.26965]
[1776315880629,36.08,75025.5,0.3,-0.56838,0.00016,27.27177]
[1776315880730,36.08,75024.55,0.3,-0.56853,0.00016,27.26965]
[1776315890697,36.09,75024.33,0.3,-0.56856,0.00016,27.26923]
[1776315890940,36.09,75024.33,0.3,-0.56856,0.00016,27.26923]
[1776315891704,36.09,75024.75,0.3,-0.56849,0.00016,27.27018]
[1776315896739,36.09,75024.67,0.3,-0.5685,0.00016,27.27004]
[1776315901775,36.09,75025.31,0.3,-0.5684,0.00016,27.2715]
[1776315902316,36.09,75025.31,0.3,-0.5684,0.00016,27.2715]
[1776315902645,36.09,75025.31,0.3,-0.5684,0.00016,27.2715]
[1776315902789,36.09,75021.73,0.3,-0.56896,0.00016,27.26346]
[1776315902970,36.09,75021.73,0.3,-0.56896,0.00016,27.26346]
[1776315903533,36.09,75021.73,0.3,-0.56896,0.00016,27.26346]
[1776315903800,36.09,75021.73,0.3,-0.56896,0.00016,27.26346]
[1776315903901,36.09,75011.27,0.3,-0.5706,0.00016,27.23968]
[1776315904802,36.09,75001.86,0.3,-0.57207,0.00016,27.2179]
[1776315908343,36.09,75000.0,0.3,-0.57235,0.00016,27.21363]
[1776315911101,36.09,75000.28,0.3,-0.57231,0.00016,27.21427]
[1776315912859,36.1,75009.44,0.3,-0.57087,0.00016,27.2356]
[1776315913866,36.1,75014.69,0.3,-0.57005,0.00016,27.24767]
[1776315918901,36.1,75015.04,0.3,-0.56998,0.00016,27.24863]
[1776315925621,36.1,75014.98,0.3,-0.56998,0.00016,27.24855]
[1776315925722,36.11,75015.02,0.3,-0.56997,0.00016,27.24877]
[1776315930984,36.11,75015.41,0.3,-0.56989,0.00016,27.24982]
[1776315936778,36.12,75015.68,0.3,-0.56985,0.00016,27.24737]
[1776315936879,36.12,75015.64,0.3,-0.56985,0.00016,27.24736]
[1776315943070,36.13,75016.84,0.3,-0.56965,0.00016,27.25028]
[1776315948105,36.13,75018.12,0.3,-0.56943,0.00016,27.25335]
[1776315951139,36.14,75018.18,0.3,-0.56942,0.00016,27.25356]
[1776315951240,36.14,75018.17,0.3,-0.56942,0.00016,27.25357]
[1776315958177,36.14,75018.14,0.3,-0.56941,0.00016,27.25367]
[1776315960500,36.14,75018.14,0.3,-0.56941,0.00016,27.25367]
[1776315960548,36.14,75018.21,0.3,-0.56939,0.00016,27.25387]
[1776315961401,36.14,75018.21,0.3,-0.56939,0.00016,27.25387]
[1776315961768,36.15,75012.45,0.3,-0.57029,0.00016,27.2408]
[1776315962206,36.15,75007.33,0.3,-0.57109,0.00016,27.22906]
[1776315966379,36.15,75004.96,0.3,-0.57146,0.00016,27.22364]
[1776315967841,36.15,75004.33,0.3,-0.57156,0.00016,27.22219]
[1776315973284,36.15,75004.81,0.3,-0.57147,0.00016,27.22346]
[1776315978318,36.16,75007.45,0.3,-0.57105,0.00016,27.22968]
[1776315983354,36.16,75007.04,0.3,-0.5711,0.00016,27.22885]
[1776315984807,36.16,75007.04,0.3,-0.5711,0.00016,27.22885]
[1776315985182,36.16,75008.78,0.3,-0.57083,0.00016,27.23288]
[1776315985368,36.16,75011.41,0.3,-0.57041,0.00016,27.23894]
[1776315987390,36.17,75016.18,0.3,-0.56966,0.00016,27.24985]
[1776315990403,36.17,75021.74,0.3,-0.56879,0.00016,27.26247]
[1776315991133,36.17,75021.74,0.3,-0.56879,0.00016,27.26247]
[1776315991142,36.17,75021.74,0.3,-0.56879,0.00016,27.26247]
[1776315991788,36.17,75021.74,0.3,-0.56879,0.00016,27.26247]
[1776315997452,36.17,75022.12,0.3,-0.56874,0.00016,27.26021]
[1776315999152,36.17,75021.6,0.3,-0.56882,0.00016,27.25904]
[1776315999466,36.17,75018.24,0.3,-0.56934,0.00016,27.25147]
[1776316005508,36.17,75016.61,0.3,-0.5696,0.00016,27.24781]
[1776316010718,36.17,75017.35,0.3,-0.56948,0.00016,27.2495]
[1776316010795,36.17,75018.13,0.3,-0.56936,0.00016,27.25127]
[1776316014274,36.17,75020.53,0.3,-0.56898,0.00016,27.25669]
[1776316014571,36.17,75018.89,0.3,-0.56924,0.00016,27.25299]
[1776316015898,36.17,75018.89,0.3,-0.56924,0.00016,27.25299]
[1776316015923,36.17,75018.89,0.3,-0.56924,0.00016,27.25299]
[1776316015999,36.17,75017.55,0.3,-0.56945,0.00016,27.24997]
[1776316021116,36.18,75015.43,0.3,-0.56977,0.00016,27.24528]
[1776316021620,36.18,75012.16,0.3,-0.57028,0.00016,27.23785]
[1776316025326,36.18,75008.04,0.3,-0.57092,0.00016,27.22849]
[1776316025648,36.18,75010.86,0.3,-0.57047,0.00016,27.235]
[1776316027736,36.18,75013.53,0.3,-0.57005,0.00016,27.24111]
[1776316034978,36.19,75014.45,0.3,-0.5699,0.00016,27.24338]
[1776316035499,36.19,75014.45,0.3,-0.5699,0.00016,27.24338]
[1776316035720,36.19,75009.02,0.3,-0.57074,0.00016,27.23106]
[1776316040755,36.2,75005.34,0.3,-0.5713,0.00016,27.22271]
[1776316045790,36.2,75004.46,0.3,-0.57143,0.00016,27.22079]
[1776316046640,36.2,75004.46,0.3,-0.57143,0.00016,27.22079]
[1776316046762,36.2,75004.46,0.3,-0.57143,0.00016,27.22079]
[1776316047469,36.2,75001.12,0.3,-0.57195,0.00016,27.21306]
[1776316047660,36.2,75001.12,0.3,-0.57195,0.00016,27.21306]
[1776316047804,36.2,74992.24,0.3,-0.57334,0.00016,27.19224]
[1776316048811,36.2,74986.01,0.3,-0.57431,0.00016,27.17739]
[1776316050825,36.2,74982.91,0.3,-0.5748,0.00016,27.16994]
[1776316051596,36.2,74982.91,0.3,-0.5748,0.00016,27.16994]
[1776316052471,36.2,74984.19,0.3,-0.57461,0.00016,27.16985]
[1776316053997,36.2,74986.23,0.3,-0.57429,0.00016,27.17473]
[1776316054532,36.2,74987.98,0.3,-0.57402,0.00016,27.1789]
[1776316055977,36.2,74987.91,0.3,-0.57403,0.00016,27.17873]
[1776316056907,36.2,74989.72,0.3,-0.57375,0.00016,27.18303]
[1776316057479,36.2,74993.45,0.3,-0.57317,0.00016,27.19184]
[1776316057991,36.2,74993.45,0.3,-0.57317,0.00016,27.19184]
[1776316059982,36.2,74993.76,0.3,-0.57312,0.00016,27.19256]
[1776316060492,36.2,74992.71,0.3,-0.57328,0.00016,27.19005]
[1776316061003,36.2,74992.71,0.3,-0.57328,0.00016,27.19005]
[1776316061507,36.2,74992.76,0.3,-0.57328,0.00016,27.19016]
[1776316062492,36.2,74991.68,0.3,-0.57345,0.00016,27.18761]
[1776316062985,36.2,74991.68,0.3,-0.57345,0.00016,27.18761]
[1776316069503,36.19,74990.62,0.3,-0.57362,0.00016,27.18503]
[1776316072008,36.19,74990.81,0.3,-0.57359,0.00016,27.18547]
[1776316072498,36.19,74990.7,0.3,-0.57361,0.00016,27.1852]
[1776316073498,36.19,74990.74,0.3,-0.5736,0.00016,27.18529]
[1776316079021,36.19,74991.54,0.3,-0.57348,0.00016,27.18715]
[1776316084057,36.19,74991.78,0.3,-0.57344,0.00016,27.18769]
[1776316089092,36.19,74992.14,0.3,-0.57339,0.00016,27.18852]
[1776316093027,36.19,74991.87,0.3,-0.57343,0.00016,27.18788]
[1776316095531,36.19,74989.76,0.3,-0.57376,0.00016,27.18285]
[1776316096049,36.19,74989.76,0.3,-0.57376,0.00016,27.18285]
[1776316098964,36.19,74986.76,0.3,-0.57423,0.00016,27.17569]
[1776316100169,36.19,74978.04,0.3,-0.57559,0.00016,27.1547]
[1776316101741,36.19,74978.04,0.3,-0.57559,0.00016,27.1547]
[1776316102502,36.19,74977.26,0.3,-0.57572,0.00016,27.1528]
[1776316102812,36.19,74970.97,0.3,-0.5767,0.00016,27.13741]
[1776316103190,36.19,74964.37,0.3,-0.57773,0.00016,27.12109]
[1776316107697,36.19,74963.3,0.3,-0.5779,0.00016,27.11836]
[1776316107762,36.18,74963.45,0.3,-0.57788,0.00016,27.11871]
[1776316112844,36.18,74961.62,0.3,-0.57818,0.00016,27.11091]
[1776316112945,36.18,74961.62,0.3,-0.57819,0.00016,27.11089]
[1776316118294,36.18,74961.58,0.3,-0.5782,0.00016,27.11065]
[1776316123331,36.17,74960.46,0.3,-0.57839,0.00016,27.10774]
[1776316128372,36.17,74960.04,0.3,-0.57846,0.00016,27.10658]
[1776316129786,36.17,74960.04,0.3,-0.57846,0.00016,27.10658]
[1776316129796,36.17,74960.0,0.3,-0.57847,0.00016,27.10646]
[1776316132020,36.17,74962.06,0.3,-0.57815,0.00016,27.11159]
[1776316132115,36.17,74962.94,0.3,-0.57801,0.00016,27.11373]
[1776316134132,36.17,74961.16,0.3,-0.57829,0.00016,27.10929]
[1776316134414,36.17,74958.33,0.3,-0.57874,0.00016,27.10216]
[1776316139451,36.16,74955.98,0.3,-0.57911,0.00016,27.09615]
[1776316141464,36.16,74950.66,0.3,-0.57994,0.00016,27.08264]
[1776316146124,36.16,74947.04,0.3,-0.58051,0.00016,27.07338]
[1776316146731,36.16,74939.62,0.3,-0.58167,0.00016,27.05427]
[1776316147927,36.16,74939.62,0.3,-0.58167,0.00016,27.05427]
[1776316149100,36.16,74935.64,0.3,-0.58229,0.00016,27.04393]
[1776316149102,36.16,74930.52,0.3,-0.58309,0.00016,27.03055]
[1776316154555,36.16,74928.28,0.3,-0.58343,0.00016,27.02471]
[1776316159590,36.16,74928.42,0.3,-0.58341,0.00016,27.02513]
[1776316164625,36.17,74927.69,0.3,-0.58352,0.00016,27.02327]
[1776316169660,36.17,74928.57,0.3,-0.58338,0.00016,27.02564]
[1776316174695,36.17,74927.44,0.3,-0.58356,0.00016,27.01956]
[1776316177452,36.17,74926.92,0.3,-0.58364,0.00016,27.01821]
[1776316179523,36.17,74921.52,0.3,-0.58448,0.00016,27.00393]
[1776316180737,36.17,74927.24,0.3,-0.58358,0.00016,27.01912]
[1776316185771,36.17,74931.62,0.3,-0.5829,0.00016,27.03068]
[1776316190807,36.17,74931.62,0.3,-0.5829,0.00016,27.03073]
[1776316195842,36.17,74930.89,0.3,-0.58301,0.00016,27.02887]
[1776316197902,36.17,74930.91,0.3,-0.583,0.00016,27.02893]
[1776316199870,36.18,74939.08,0.3,-0.58173,0.00016,27.05024]
[1776316200843,36.18,74939.08,0.3,-0.58173,0.00016,27.05024]
[1776316200877,36.18,74942.85,0.3,-0.58114,0.00016,27.05998]
[1776316202702,36.18,74943.47,0.3,-0.58104,0.00016,27.06157]
[1776316202891,36.18,74944.23,0.3,-0.58092,0.00016,27.06352]
[1776316207926,36.18,74942.99,0.3,-0.58111,0.00016,27.06045]
[1776316212960,36.18,74943.16,0.3,-0.58107,0.00016,27.06101]
[1776316216297,36.18,74943.13,0.3,-0.58107,0.00016,27.06101]
[1776316216989,36.18,74937.69,0.3,-0.58192,0.00016,27.04699]
[1776316218149,36.19,74930.16,0.3,-0.58309,0.00016,27.0274]
[1776316224039,36.19,74930.9,0.3,-0.58297,0.00016,27.02937]
[1776316224876,36.19,74930.9,0.3,-0.58297,0.00016,27.02937]
[1776316230081,36.19,74923.41,0.3,-0.58413,0.00016,27.0097]
[1776316235115,36.19,74923.15,0.3,-0.58418,0.00016,27.00594]
[1776316240153,36.19,74922.54,0.3,-0.58426,0.00016,27.00442]
[1776316240915,36.19,74922.54,0.3,-0.58426,0.00016,27.00442]
[1776316242167,36.19,74928.9,0.3,-0.58327,0.00016,27.02126]
[1776316244306,36.2,74932.75,0.3,-0.58267,0.00016,27.03137]
[1776316249075,36.2,74937.9,0.3,-0.58187,0.00016,27.04479]
[1776316249355,36.2,74937.65,0.3,-0.58191,0.00016,27.04415]
[1776316251230,36.2,74943.77,0.3,-0.58095,0.00016,27.05996]
[1776316254155,36.2,74946.26,0.3,-0.58056,0.00016,27.06638]
[1776316254262,36.2,74946.56,0.3,-0.58051,0.00016,27.06717]
[1776316259287,36.2,74950.04,0.3,-0.57996,0.00016,27.07614]
[1776316261158,36.2,74950.04,0.3,-0.57996,0.00016,27.07614]
[1776316261221,36.2,74950.04,0.3,-0.57996,0.00016,27.07614]
[1776316261582,36.2,74956.03,0.3,-0.57902,0.00016,27.09133]
[1776316264739,36.2,74959.4,0.3,-0.5785,0.00016,27.09974]
[1776316271373,36.2,74962.84,0.3,-0.57798,0.00016,27.10812]
[1776316276407,36.19,74962.85,0.3,-0.57799,0.00016,27.10801]
[1776316281443,36.19,74963.11,0.3,-0.57796,0.00016,27.10853]
[1776316284463,36.19,74968.2,0.3,-0.57717,0.00016,27.12107]
[1776316285471,36.19,74973.59,0.3,-0.57633,0.00016,27.13429]
[1776316288675,36.18,74973.75,0.3,-0.57631,0.00016,27.13463]
[1776316289409,36.18,74973.72,0.3,-0.57631,0.00016,27.13453]
[1776316292616,36.18,74976.73,0.3,-0.57586,0.00016,27.13863]
[1776316298562,36.17,74976.88,0.3,-0.57585,0.00016,27.13879]
[1776316305615,36.17,74976.72,0.3,-0.57589,0.00016,27.13819]
[1776316310243,36.16,74975.87,0.3,-0.57603,0.00016,27.13603]
[1776316310423,36.16,74975.78,0.3,-0.57605,0.00016,27.13578]
[1776316310453,36.16,74975.78,0.3,-0.57605,0.00016,27.13578]
[1776316310462,36.16,74975.78,0.3,-0.57605,0.00016,27.13578]
[1776316310529,36.16,74975.78,0.3,-0.57605,0.00016,27.13578]
[1776316310547,36.16,74975.78,0.3,-0.57605,0.00016,27.13578]
[1776316310595,36.16,74975.78,0.3,-0.57605,0.00016,27.13578]
[1776316310733,36.16,74962.26,0.3,-0.57816,0.00016,27.10243]
[1776316311661,36.16,74952.93,0.3,-0.57962,0.00016,27.07894]
[1776316312667,36.16,74945.82,0.3,-0.58073,0.00016,27.06078]
[1776316315292,36.16,74947.35,0.3,-0.58049,0.00016,27.06469]
[1776316315806,36.16,74947.2,0.3,-0.58052,0.00016,27.06429]
[1776316322205,36.17,74947.2,0.3,-0.58051,0.00016,27.06445]
[1776316325610,36.17,74947.04,0.3,-0.58052,0.00016,27.06417]
[1776316331241,36.17,74947.93,0.3,-0.58037,0.00016,27.06662]
[1776316331343,36.18,74947.93,0.3,-0.58036,0.00016,27.0667]
[1776316336835,36.18,74949.66,0.3,-0.58009,0.00016,27.07123]
[1776316341870,36.18,74949.23,0.3,-0.58014,0.00016,27.07026]
[1776316346905,36.19,74949.05,0.3,-0.58016,0.00016,27.06993]
[1776316351066,36.19,74957.19,0.3,-0.5789,0.00016,27.08747]
[1776316354811,36.19,74960.23,0.3,-0.57841,0.00016,27.09521]
[1776316354962,36.19,74960.69,0.3,-0.57834,0.00016,27.0964]
[1776316359998,36.19,74960.94,0.3,-0.57831,0.00016,27.09687]
[1776316365033,36.19,74962.4,0.3,-0.57809,0.00016,27.10038]
[1776316370068,36.18,74964.57,0.3,-0.57776,0.00016,27.10563]
[1776316377117,36.18,74963.52,0.3,-0.57794,0.00016,27.10282]
[1776316382152,36.17,74961.22,0.3,-0.57831,0.00016,27.09695]
[1776316387188,36.17,74960.75,0.3,-0.57839,0.00016,27.09566]
[1776316388694,36.17,74960.68,0.3,-0.57841,0.00016,27.09546]
[1776316388710,36.17,74960.68,0.3,-0.57841,0.00016,27.09546]
[1776316389203,36.17,74957.2,0.3,-0.57895,0.00016,27.08671]
[1776316390210,36.17,74951.78,0.3,-0.5798,0.00016,27.07299]
[1776316394238,36.16,74946.25,0.3,-0.58067,0.00016,27.05883]
[1776316399276,36.16,74945.56,0.3,-0.58078,0.00016,27.05702]
[1776316402209,36.16,74945.42,0.3,-0.5808,0.00016,27.05665]
[1776316402310,36.16,74945.42,0.3,-0.5808,0.00016,27.05662]
[1776316407332,36.16,74943.56,0.3,-0.5811,0.00016,27.05178]
[1776316412367,36.16,74943.51,0.3,-0.58112,0.00016,27.04844]
[1776316415195,36.16,74943.43,0.3,-0.58113,0.00016,27.04822]
[1776316415211,36.16,74943.43,0.3,-0.58113,0.00016,27.04822]
[1776316415388,36.16,74948.05,0.3,-0.58041,0.00016,27.06005]
[1776316417402,36.16,74952.96,0.3,-0.57965,0.00016,27.07251]
[1776316422437,36.16,74953.45,0.3,-0.57958,0.00016,27.07366]
[1776316427504,36.15,74952.99,0.3,-0.57965,0.00016,27.07242]
[1776316428142,36.15,74952.99,0.3,-0.57966,0.00016,27.0724]
[1776316431435,36.15,74950.24,0.3,-0.58009,0.00016,27.06538]
[1776316432048,36.15,74949.92,0.3,-0.58014,0.00016,27.06455]
[1776316432140,36.15,74948.68,0.3,-0.58033,0.00016,27.06138]
[1776316432960,36.15,74943.08,0.3,-0.58121,0.00016,27.047]
[1776316434395,36.15,74943.08,0.3,-0.58121,0.00016,27.047]
[1776316438554,36.15,74935.15,0.3,-0.58244,0.00016,27.02654]
[1776316443590,36.16,74935.81,0.3,-0.58233,0.00016,27.02835]
[1776316448625,36.16,74938.23,0.3,-0.58195,0.00016,27.03474]
[1776316453594,36.16,74938.41,0.3,-0.58191,0.00016,27.03528]
[1776316458695,36.16,74939.51,0.3,-0.58173,0.00016,27.03822]
[1776316459905,36.16,74939.51,0.3,-0.58173,0.00016,27.03822]
[1776316460009,36.16,74939.36,0.3,-0.58176,0.00016,27.03785]
[1776316465744,36.16,74938.98,0.3,-0.58181,0.00016,27.03691]
[1776316470779,36.16,74939.48,0.3,-0.58173,0.00016,27.03822]
[1776316475813,36.17,74940.86,0.3,-0.58153,0.00016,27.03866]
[1776316479963,36.17,74941.15,0.3,-0.58148,0.00016,27.03943]
[1776316480064,36.17,74941.09,0.3,-0.58149,0.00016,27.03929]
[1776316485884,36.17,74940.36,0.3,-0.5816,0.00016,27.03751]
[1776316487038,36.17,74940.36,0.3,-0.5816,0.00016,27.03751]
[1776316488445,36.17,74940.36,0.3,-0.58159,0.00016,27.03753]
[1776316493940,36.17,74940.9,0.3,-0.5815,0.00016,27.03906]
[1776316499983,36.18,74940.81,0.3,-0.58151,0.00016,27.03895]
[1776316504273,36.18,74939.07,0.3,-0.58177,0.00016,27.03449]
[1776316506027,36.18,74934.2,0.3,-0.58253,0.00016,27.0219]
[1776316511062,36.18,74933.15,0.3,-0.58269,0.00016,27.01922]
[1776316516097,36.18,74931.28,0.3,-0.58298,0.00016,27.01437]
[1776316523146,36.18,74930.58,0.3,-0.58308,0.00016,27.0126]
[1776316528181,36.19,74930.87,0.3,-0.58303,0.00016,27.0134]
[1776316533216,36.19,74931.02,0.3,-0.58302,0.00016,27.01068]
[1776316539261,36.19,74930.76,0.3,-0.58305,0.00016,27.01007]
[1776316539649,36.19,74930.76,0.3,-0.58305,0.00016,27.01007]
[1776316539857,36.19,74930.76,0.3,-0.58305,0.00016,27.01007]
[1776316540268,36.19,74924.7,0.3,-0.584,0.00016,26.99411]
[1776316541209,36.19,74924.7,0.3,-0.584,0.00016,26.99411]
[1776316544533,36.19,74923.66,0.3,-0.58416,0.00016,26.99131]
[1776316551345,36.18,74925.41,0.3,-0.5839,0.00016,26.99584]
[1776316555372,36.19,74930.3,0.3,-0.58313,0.00016,27.00881]
[1776316555633,36.19,74930.3,0.3,-0.58313,0.00016,27.00881]
[1776316558663,36.19,74934.47,0.3,-0.58247,0.00016,27.01977]
[1776316560801,36.19,74940.5,0.3,-0.58153,0.00016,27.03544]
[1776316561147,36.19,74940.5,0.3,-0.58153,0.00016,27.03544]
[1776316561415,36.19,74944.34,0.3,-0.58093,0.00016,27.04533]
[1776316562422,36.19,74949.39,0.3,-0.58015,0.00016,27.05822]
[1776316563429,36.19,74953.0,0.3,-0.57958,0.00016,27.06737]
[1776316565443,36.19,74957.73,0.3,-0.57885,0.00016,27.07928]
[1776316570478,36.19,74958.09,0.3,-0.5788,0.00016,27.08009]
[1776316575513,36.18,74965.24,0.3,-0.57769,0.00016,27.09784]
[1776316576520,36.18,74969.91,0.3,-0.57696,0.00016,27.10936]
[1776316576685,36.18,74969.91,0.3,-0.57696,0.00016,27.10936]
[1776316584576,36.17,74972.47,0.3,-0.57658,0.00016,27.11542]
[1776316585500,36.17,74972.47,0.3,-0.57658,0.00016,27.11542]
[1776316590618,36.17,74979.29,0.3,-0.57552,0.00016,27.13192]
[1776316595653,36.17,74976.58,0.3,-0.57596,0.00016,27.12208]
[1776316600688,36.16,74981.38,0.3,-0.57522,0.00016,27.13361]
[1776316601831,36.16,74981.38,0.3,-0.57522,0.00016,27.13361]
[1776316602254,36.16,74981.38,0.3,-0.57522,0.00016,27.13361]
[1776316604768,36.16,74984.58,0.3,-0.57472,0.00016,27.14131]
[1776316605752,36.16,74984.51,0.3,-0.57473,0.00016,27.14115]
[1776316607878,36.16,74985.0,0.3,-0.57465,0.00016,27.14233]
[1776316608110,36.16,74985.0,0.3,-0.57465,0.00016,27.14233]
[1776316609251,36.16,74987.29,0.3,-0.57429,0.00016,27.14783]
[1776316609782,36.16,74988.31,0.3,-0.57414,0.00016,27.15026]
[1776316615793,36.16,74988.63,0.3,-0.57409,0.00016,27.15094]
[1776316618361,36.16,74988.67,0.3,-0.57409,0.00016,27.15103]
[1776316620776,36.16,74988.7,0.3,-0.57408,0.00016,27.1511]
[1776316621282,36.16,74988.7,0.3,-0.57408,0.00016,27.1511]
[1776316621826,36.16,74985.05,0.3,-0.57465,0.00016,27.14235]
[1776316625999,36.16,74990.9,0.3,-0.57374,0.00016,27.15632]
[1776316631904,36.16,74991.46,0.3,-0.57365,0.00016,27.15764]
[1776316636940,36.16,74991.15,0.3,-0.5737,0.00016,27.1569]
[1776316642981,36.16,74990.4,0.3,-0.57382,0.00016,27.15511]
[1776316648018,36.16,74992.05,0.3,-0.57356,0.00016,27.15903]
[1776316653052,36.16,74992.33,0.3,-0.57353,0.00016,27.15653]
[1776316658086,36.16,74989.64,0.3,-0.57395,0.00016,27.15014]
[1776316662836,36.16,74988.03,0.3,-0.5742,0.00016,27.1463]
[1776316664892,36.16,74982.27,0.3,-0.5751,0.00016,27.13244]
[1776316666715,36.16,74977.99,0.3,-0.57578,0.00016,27.12204]
[1776316668831,36.16,74979.77,0.3,-0.5755,0.00016,27.12632]
[1776316674653,36.15,74978.62,0.3,-0.57569,0.00016,27.12345]
[1776316681177,36.15,74977.67,0.3,-0.57585,0.00016,27.12097]
[1776316686283,36.15,74979.99,0.3,-0.57549,0.00016,27.12656]
[1776316691319,36.15,74978.85,0.3,-0.57566,0.00016,27.12381]
[1776316696354,36.15,74982.53,0.3,-0.57509,0.00016,27.13265]
[1776316697645,36.15,74982.53,0.3,-0.57509,0.00016,27.13265]
[1776316697903,36.14,74982.5,0.3,-0.5751,0.00016,27.13256]
[1776316698368,36.14,74989.74,0.3,-0.57397,0.00016,27.14991]
[1776316699375,36.14,74998.29,0.3,-0.57263,0.00016,27.17015]
[1776316700359,36.14,74998.29,0.3,-0.57263,0.00016,27.17015]
[1776316700377,36.14,74998.29,0.3,-0.57263,0.00016,27.17015]
[1776316700590,36.14,74998.29,0.3,-0.57263,0.00016,27.17015]
[1776316700628,36.14,74998.29,0.3,-0.57263,0.00016,27.17015]
[1776316701434,36.14,74999.47,0.3,-0.57244,0.00016,27.1729]
[1776316701492,36.14,75001.5,0.3,-0.57213,0.00016,27.17765]
[1776316702396,36.14,75008.83,0.3,-0.57098,0.00016,27.19465]
[1776316706813,36.14,75013.21,0.3,-0.5703,0.00016,27.20464]
[1776316707431,36.14,75012.74,0.3,-0.57037,0.00016,27.20354]
[1776316712466,36.14,75012.22,0.3,-0.57046,0.00016,27.19929]
[1776316717503,36.15,75013.41,0.3,-0.57026,0.00016,27.20211]
[1776316717754,36.15,75013.41,0.3,-0.57026,0.00016,27.20211]
[1776316718509,36.15,75013.27,0.3,-0.57028,0.00016,27.2018]
[1776316722119,36.15,75012.43,0.3,-0.57041,0.00016,27.19993]
[1776316722537,36.15,75010.79,0.3,-0.57067,0.00016,27.19618]
[1776316723276,36.15,75010.79,0.3,-0.57067,0.00016,27.19618]
[1776316723289,36.15,75010.79,0.3,-0.57067,0.00016,27.19618]
[1776316724551,36.15,75003.4,0.3,-0.57182,0.00016,27.17913]
[1776316726499,36.15,75000.6,0.3,-0.57226,0.00016,27.17262]
[1776316728197,36.15,74998.04,0.3,-0.57266,0.00016,27.16667]
[1776316730026,36.15,74996.82,0.3,-0.57285,0.00016,27.16378]
[1776316732675,36.15,74996.12,0.3,-0.57296,0.00016,27.16211]
[1776316734621,36.15,75003.54,0.3,-0.5718,0.00016,27.17946]
[1776316738968,36.15,75006.12,0.3,-0.5714,0.00016,27.18536]
[1776316739226,36.15,75006.12,0.3,-0.5714,0.00016,27.18536]
[1776316739656,36.15,75006.8,0.3,-0.57129,0.00016,27.18695]
[1776316743272,36.15,75010.91,0.3,-0.57065,0.00016,27.19648]
[1776316743684,36.15,75013.88,0.3,-0.57018,0.00016,27.2033]
[1776316748719,36.15,75017.28,0.3,-0.56964,0.00016,27.21109]
[1776316750979,36.15,75017.16,0.3,-0.56966,0.00016,27.21084]
[1776316752528,36.15,75017.08,0.3,-0.56967,0.00016,27.21067]
[1776316757782,36.16,75016.94,0.3,-0.56969,0.00016,27.21042]
[1776316763170,36.16,75017.25,0.3,-0.56964,0.00016,27.21115]
[1776316768859,36.16,75017.33,0.3,-0.56962,0.00016,27.21141]
[1776316773893,36.16,75017.33,0.3,-0.56962,0.00016,27.2083]
[1776316779936,36.16,75017.58,0.3,-0.56958,0.00016,27.20891]
[1776316785978,36.17,75018.45,0.3,-0.56944,0.00016,27.21094]
[1776316792019,36.17,75018.01,0.3,-0.5695,0.00016,27.21001]
[1776316797055,36.17,75018.03,0.3,-0.5695,0.00016,27.2101]
[1776316801806,36.17,75017.65,0.3,-0.56955,0.00016,27.20925]
[1776316801813,36.17,75017.65,0.3,-0.56955,0.00016,27.20928]
[1776316803096,36.17,75008.05,0.3,-0.57106,0.00016,27.18734]
[1776316804599,36.17,75008.05,0.3,-0.57106,0.00016,27.18734]
[1776316804700,36.17,75007.76,0.3,-0.5711,0.00016,27.18669]
[1776316805316,36.17,75007.76,0.3,-0.5711,0.00016,27.18669]
[1776316805409,36.17,75009.38,0.3,-0.57084,0.00016,27.19044]
[1776316809479,36.17,75014.42,0.3,-0.57005,0.00016,27.20203]
[1776316815573,36.18,75015.64,0.3,-0.56986,0.00016,27.20485]
[1776316815671,36.18,75015.61,0.3,-0.56986,0.00016,27.20479]
[1776316821223,36.18,75016.7,0.3,-0.56968,0.00016,27.20732]
[1776316822786,36.18,75016.7,0.3,-0.56968,0.00016,27.20732]
[1776316823192,36.18,75016.97,0.3,-0.56964,0.00016,27.20795]
[1776316823237,36.18,75024.78,0.3,-0.56842,0.00016,27.22554]
[1776316824680,36.18,75032.98,0.3,-0.56713,0.00016,27.24373]
[1776316825291,36.18,75032.98,0.3,-0.56713,0.00016,27.24373]
[1776316831293,36.18,75035.45,0.3,-0.56675,0.00016,27.24597]
[1776316835561,36.18,75036.07,0.3,-0.56666,0.00016,27.24732]
[1776316836328,36.18,75044.09,0.3,-0.5654,0.00016,27.26473]
[1776316837338,36.18,75050.9,0.3,-0.56433,0.00016,27.27929]
[1776316838342,36.18,75055.85,0.3,-0.56355,0.00016,27.28976]
[1776316840939,36.18,75053.95,0.3,-0.56385,0.00016,27.28576]
[1776316846399,36.18,75053.12,0.3,-0.56398,0.00016,27.28399]
[1776316852440,36.17,75053.23,0.3,-0.56397,0.00016,27.28421]
[1776316857475,36.17,75053.01,0.3,-0.564,0.00016,27.28373]
[1776316862512,36.17,75053.37,0.3,-0.56395,0.00016,27.28448]
[1776316863558,36.17,75053.37,0.3,-0.56395,0.00016,27.28448]
[1776316869495,36.17,75052.87,0.3,-0.56403,0.00016,27.2834]
[1776316871576,36.17,75057.79,0.3,-0.56325,0.00016,27.29377]
[1776316872474,36.17,75057.79,0.3,-0.56325,0.00016,27.29377]
[1776316873590,36.17,75066.08,0.3,-0.56195,0.00016,27.311]
[1776316878650,36.17,75067.2,0.3,-0.56178,0.00016,27.31325]
[1776316878763,36.17,75067.2,0.3,-0.56178,0.00016,27.31325]
[1776316879631,36.17,75059.2,0.3,-0.56304,0.00016,27.29665]
[1776316880543,36.17,75059.2,0.3,-0.56304,0.00016,27.29665]
[1776316885674,36.17,75060.94,0.3,-0.56276,0.00016,27.30031]
[1776316888695,36.17,75066.07,0.3,-0.56195,0.00016,27.31097]
[1776316893729,36.17,75066.5,0.3,-0.56189,0.00016,27.30874]
[1776316896751,36.17,75060.81,0.3,-0.56279,0.00016,27.29695]
[1776316901786,36.17,75060.02,0.3,-0.56291,0.00016,27.29531]
[1776316906821,36.17,75060.32,0.3,-0.56286,0.00016,27.29594]
[1776316911856,36.17,75062.8,0.3,-0.56247,0.00016,27.30113]
[1776316912366,36.17,75062.8,0.3,-0.56247,0.00016,27.30113]
[1776316917104,36.17,75063.38,0.3,-0.56238,0.00016,27.30228]
[1776316922933,36.17,75061.8,0.3,-0.56264,0.00016,27.29889]
[1776316923464,36.17,75061.8,0.3,-0.56264,0.00016,27.29889]
[1776316923940,36.17,75054.95,0.3,-0.56372,0.00016,27.28454]
[1776316925900,36.17,75051.4,0.3,-0.56428,0.00016,27.27702]
[1776316929985,36.17,75045.06,0.3,-0.56527,0.00016,27.26345]
[1776316935021,36.17,75043.3,0.3,-0.56555,0.00016,27.25961]
[1776316940056,36.16,75044.74,0.3,-0.56533,0.00016,27.26267]
[1776316945092,36.16,75044.77,0.3,-0.56533,0.00016,27.26269]
[1776316947834,36.16,75044.91,0.3,-0.56531,0.00016,27.26299]
[1776316948112,36.16,75053.17,0.3,-0.56401,0.00016,27.28061]
[1776316951825,36.16,75055.19,0.3,-0.5637,0.00016,27.28488]
[1776316953148,36.16,75046.59,0.3,-0.56506,0.00016,27.26344]
[1776316958182,36.16,75046.37,0.3,-0.56509,0.00016,27.26292]
[1776316963218,36.16,75045.45,0.3,-0.56524,0.00016,27.26091]
[1776316968253,36.16,75044.49,0.3,-0.5654,0.00016,27.25881]
[1776316973288,36.15,75042.38,0.3,-0.56573,0.00016,27.25422]
[1776316978322,36.15,75044.89,0.3,-0.56534,0.00016,27.25961]
[1776316983358,36.15,75045.36,0.3,-0.56527,0.00016,27.26059]
[1776316988392,36.15,75044.52,0.3,-0.5654,0.00016,27.25874]
[1776316990015,36.15,75044.52,0.3,-0.5654,0.00016,27.25874]
[1776316990080,36.15,75044.29,0.3,-0.56544,0.00016,27.25824]
[1776316990407,36.15,75039.62,0.3,-0.56617,0.00016,27.24811]
[1776316991350,36.15,75039.62,0.3,-0.56617,0.00016,27.24811]
[1776316995442,36.15,75049.34,0.3,-0.56465,0.00016,27.26905]
[1776316996403,36.15,75049.34,0.3,-0.56465,0.00016,27.26905]
[1776316998462,36.15,75055.32,0.3,-0.56371,0.00016,27.28173]
[1776317003498,36.15,75058.33,0.3,-0.56324,0.00016,27.28808]
[1776317005876,36.15,75058.56,0.3,-0.5632,0.00016,27.28856]
[1776317007561,36.15,75063.19,0.3,-0.56247,0.00016,27.29823]
[1776317013568,36.15,75066.49,0.3,-0.56195,0.00016,27.302]
[1776317018603,36.15,75066.78,0.3,-0.5619,0.00016,27.30264]
[1776317019854,36.15,75066.78,0.3,-0.5619,0.00016,27.30264]
[1776317025652,36.16,75065.69,0.3,-0.56207,0.00016,27.30043]
[1776317030064,36.16,75065.56,0.3,-0.56209,0.00016,27.30019]
[1776317035722,36.16,75067.13,0.3,-0.56184,0.00016,27.30345]
[1776317040757,36.16,75068.22,0.3,-0.56166,0.00016,27.30573]
[1776317043456,36.16,75068.25,0.3,-0.56166,0.00016,27.3058]
[1776317043778,36.16,75068.29,0.3,-0.56165,0.00016,27.30589]
[1776317048813,36.16,75068.41,0.3,-0.56163,0.00016,27.30613]
[1776317053849,36.16,75068.55,0.3,-0.56161,0.00016,27.30642]
[1776317058896,36.16,75068.79,0.3,-0.56157,0.00016,27.30691]
[1776317064937,36.16,75068.71,0.3,-0.56159,0.00016,27.30675]
[1776317068458,36.16,75068.68,0.3,-0.56159,0.00016,27.30668]
[1776317068966,36.16,75066.2,0.3,-0.56198,0.00016,27.30158]
[1776317074006,36.16,75063.68,0.3,-0.56239,0.00016,27.29322]
[1776317079041,36.16,75063.44,0.3,-0.56242,0.00016,27.29272]
[1776317086090,36.16,75064.05,0.3,-0.56233,0.00016,27.29398]
[1776317086756,36.16,75064.05,0.3,-0.56233,0.00016,27.29398]
[1776317090121,36.16,75068.68,0.3,-0.5616,0.00016,27.30353]
[1776317095153,36.16,75070.1,0.3,-0.56137,0.00016,27.30647]
[1776317100188,36.16,75070.28,0.3,-0.56135,0.00016,27.30685]
[1776317104120,36.16,75070.21,0.3,-0.56136,0.00016,27.30668]
[1776317106533,36.16,75066.51,0.3,-0.56194,0.00016,27.29905]
[1776317106636,36.16,75066.51,0.3,-0.56194,0.00016,27.29905]
[1776317112273,36.16,75066.55,0.3,-0.56194,0.00016,27.29914]
[1776317118315,36.16,75066.89,0.3,-0.56188,0.00016,27.29984]
[1776317124357,36.16,75070.42,0.3,-0.56132,0.00016,27.30712]
[1776317126639,36.16,75070.74,0.3,-0.56128,0.00016,27.30776]
[1776317126767,36.16,75070.74,0.3,-0.56128,0.00016,27.30776]
[1776317126780,36.16,75070.74,0.3,-0.56128,0.00016,27.30776]
[1776317126846,36.16,75070.74,0.3,-0.56128,0.00016,27.30776]
[1776317126877,36.16,75070.77,0.3,-0.56127,0.00016,27.30781]
[1776317127280,36.16,75070.77,0.3,-0.56127,0.00016,27.30781]
[1776317127378,36.16,75082.91,0.3,-0.55936,0.00016,27.33231]
[1776317129071,36.16,75091.08,0.3,-0.55808,0.00016,27.34844]
[1776317131565,36.16,75092.69,0.3,-0.55782,0.00016,27.35158]
[1776317137448,36.15,75091.63,0.3,-0.55801,0.00016,27.34628]
[1776317140511,36.15,75091.16,0.3,-0.55808,0.00016,27.34535]
[1776317140633,36.15,75091.16,0.3,-0.55808,0.00016,27.34535]
[1776317146510,36.15,75090.27,0.3,-0.55823,0.00016,27.3435]
[1776317151546,36.14,75091.66,0.3,-0.55802,0.00016,27.34615]
[1776317154567,36.14,75096.61,0.3,-0.55725,0.00016,27.35574]
[1776317155901,36.14,75096.61,0.3,-0.55725,0.00016,27.35574]
[1776317161617,36.13,75092.33,0.3,-0.55793,0.00016,27.34727]
[1776317166652,36.13,75095.26,0.3,-0.55748,0.00016,27.35289]
[1776317172694,36.12,75095.86,0.3,-0.5574,0.00016,27.35395]
[1776317177729,36.12,75096.86,0.3,-0.55725,0.00016,27.3558]
[1776317182764,36.12,75099.41,0.3,-0.55684,0.00016,27.36081]
[1776317187799,36.13,75097.95,0.3,-0.55706,0.00016,27.35807]
[1776317189812,36.13,75092.79,0.3,-0.55787,0.00016,27.34808]
[1776317194848,36.14,75091.39,0.3,-0.55809,0.00016,27.34231]
[1776317198875,36.14,75096.28,0.3,-0.55731,0.00016,27.35192]
[1776317204920,36.14,75095.55,0.3,-0.55741,0.00016,27.35061]
[1776317209955,36.15,75097.57,0.3,-0.55709,0.00016,27.35462]
[1776317214990,36.15,75100.03,0.3,-0.55669,0.00016,27.35944]
[1776317220025,36.16,75100.47,0.3,-0.55662,0.00016,27.36035]
[1776317225059,36.16,75103.76,0.3,-0.55609,0.00016,27.36672]
[1776317225637,36.16,75103.76,0.3,-0.55609,0.00016,27.36672]
[1776317226067,36.16,75109.04,0.3,-0.55525,0.00016,27.37674]
[1776317227852,36.16,75111.74,0.3,-0.55483,0.00016,27.38182]
[1776317228081,36.16,75117.61,0.3,-0.5539,0.00016,27.39274]
[1776317228858,36.16,75117.61,0.3,-0.5539,0.00016,27.39274]
[1776317229088,36.16,75125.21,0.3,-0.5527,0.00016,27.40665]
[1776317231078,36.16,75124.55,0.3,-0.5528,0.00016,27.40546]
[1776317233181,36.16,75123.67,0.3,-0.55294,0.00016,27.40386]
[1776317239158,36.16,75124.97,0.3,-0.55274,0.00016,27.40623]
[1776317240817,36.17,75124.56,0.3,-0.5528,0.00016,27.40549]
[1776317242190,36.17,75118.45,0.3,-0.55376,0.00016,27.39432]
[1776317243194,36.17,75113.22,0.3,-0.55459,0.00016,27.38463]
[1776317248228,36.17,75114.94,0.3,-0.55431,0.00016,27.38787]
[1776317253264,36.17,75112.73,0.3,-0.55467,0.00016,27.38065]
[1776317253317,36.17,75112.73,0.3,-0.55467,0.00016,27.38065]
[1776317259306,36.17,75108.13,0.3,-0.55539,0.00016,27.37208]
[1776317264341,36.18,75106.02,0.3,-0.55571,0.00016,27.36814]
[1776317270749,36.18,75106.64,0.3,-0.55561,0.00016,27.36936]
[1776317272397,36.18,75114.9,0.3,-0.55431,0.00016,27.38486]
[1776317277433,36.18,75114.93,0.3,-0.5543,0.00016,27.38493]
[1776317282467,36.18,75119.26,0.3,-0.55362,0.00016,27.39294]
[1776317285263,36.18,75119.19,0.3,-0.55363,0.00016,27.39281]
[1776317288063,36.18,75122.89,0.3,-0.55304,0.00016,27.39959]
[1776317288209,36.18,75122.89,0.3,-0.55304,0.00016,27.39959]
[1776317288657,36.18,75124.22,0.3,-0.55283,0.00016,27.40201]
[1776317288699,36.18,75129.41,0.3,-0.55201,0.00016,27.41139]
[1776317289979,36.18,75129.41,0.3,-0.55201,0.00016,27.41139]
[1776317291529,36.18,75122.16,0.3,-0.55315,0.00016,27.39829]
[1776317295558,36.18,75117.27,0.3,-0.55393,0.00016,27.38932]
[1776317300593,36.18,75117.04,0.3,-0.55396,0.00016,27.3889]
[1776317306119,36.18,75117.3,0.3,-0.55392,0.00016,27.38938]
[1776317306781,36.18,75122.64,0.3,-0.55308,0.00016,27.39918]
[1776317312677,36.19,75122.43,0.3,-0.55311,0.00016,27.39569]
[1776317317711,36.19,75124.45,0.3,-0.55279,0.00016,27.39939]
[1776317322747,36.19,75125.5,0.3,-0.55262,0.00016,27.40133]
[1776317327781,36.19,75125.63,0.3,-0.5526,0.00016,27.4016]
[1776317332029,36.19,75123.4,0.3,-0.55295,0.00016,27.39757]
[1776317332122,36.19,75117.48,0.3,-0.55388,0.00016,27.38673]
[1776317337852,36.19,75114.19,0.3,-0.5544,0.00016,27.38065]
[1776317340929,36.19,75113.12,0.3,-0.55457,0.00016,27.37866]
[1776317341692,36.19,75113.19,0.3,-0.55456,0.00016,27.3788]
[1776317341707,36.19,75113.19,0.3,-0.55456,0.00016,27.3788]
[1776317341715,36.19,75113.19,0.3,-0.55456,0.00016,27.3788]
[1776317341725,36.19,75113.19,0.3,-0.55456,0.00016,27.3788]
[1776317341779,36.19,75113.19,0.3,-0.55456,0.00016,27.3788]
[1776317341867,36.19,75113.19,0.3,-0.55456,0.00016,27.3788]
[1776317341961,36.19,75113.19,0.3,-0.55456,0.00016,27.3788]
[1776317342045,36.19,75113.19,0.3,-0.55456,0.00016,27.3788]
[1776317342144,36.19,75102.5,0.3,-0.55624,0.00016,27.35865]
[1776317342442,36.19,75102.5,0.3,-0.55624,0.00016,27.35865]
[1776317342892,36.19,75089.09,0.3,-0.55835,0.00016,27.33269]
[1776317343899,36.19,75082.16,0.3,-0.55945,0.00016,27.31894]
[1776317347014,36.19,75084.81,0.3,-0.55904,0.00016,27.32415]
[1776317348273,36.19,75084.5,0.3,-0.55909,0.00016,27.3235]
[1776317350175,36.19,75081.42,0.3,-0.55958,0.00016,27.31732]
[1776317350225,36.18,75080.64,0.3,-0.5597,0.00016,27.31576]
[1776317350485,36.18,75080.64,0.3,-0.5597,0.00016,27.31576]
[1776317350863,36.18,75080.64,0.3,-0.5597,0.00016,27.31576]
[1776317350948,36.18,75076.57,0.3,-0.56034,0.00016,27.30757]
[1776317351431,36.18,75076.57,0.3,-0.56034,0.00016,27.30757]
[1776317351955,36.18,75077.18,0.3,-0.56025,0.00016,27.3088]
[1776317356990,36.18,75075.5,0.3,-0.56051,0.00016,27.3054]
[1776317362096,36.18,75075.89,0.3,-0.56045,0.00016,27.30619]
[1776317368067,36.18,75078.89,0.3,-0.55998,0.00016,27.31223]
[1776317372095,36.18,75070.75,0.3,-0.56127,0.00016,27.29257]
[1776317378138,36.18,75070.5,0.3,-0.56132,0.00016,27.29191]
[1776317383177,36.17,75072.55,0.3,-0.561,0.00016,27.29607]
[1776317385077,36.17,75072.48,0.3,-0.56101,0.00016,27.29592]
[1776317385191,36.17,75072.05,0.3,-0.56108,0.00016,27.29503]
[1776317390226,36.18,75074.38,0.3,-0.56071,0.00016,27.2998]
[1776317395261,36.18,75079.22,0.3,-0.55995,0.00016,27.30959]
[1776317396587,36.18,75080.66,0.3,-0.55972,0.00016,27.31248]
[1776317397275,36.18,75083.63,0.3,-0.55925,0.00016,27.31841]
[1776317402310,36.18,75087.34,0.3,-0.55867,0.00016,27.32574]
[1776317405646,36.18,75089.15,0.3,-0.55838,0.00016,27.32934]
[1776317405838,36.18,75089.15,0.3,-0.55838,0.00016,27.32934]
[1776317406338,36.18,75101.99,0.3,-0.55636,0.00016,27.35425]
[1776317407346,36.18,75106.94,0.3,-0.55558,0.00016,27.36368]
[1776317408352,36.18,75107.5,0.3,-0.55549,0.00016,27.36475]
[1776317409018,36.18,75107.5,0.3,-0.55549,0.00016,27.36475]
[1776317409598,36.18,75107.83,0.3,-0.55543,0.00016,27.36538]
[1776317410366,36.18,75112.76,0.3,-0.55466,0.00016,27.37464]
[1776317411373,36.18,75118.06,0.3,-0.55382,0.00016,27.38447]
[1776317416408,36.18,75117.16,0.3,-0.55396,0.00016,27.38282]
[1776317417958,36.18,75117.23,0.3,-0.55395,0.00016,27.38295]
[1776317422290,36.18,75124.28,0.3,-0.55284,0.00016,27.39588]
[1776317425462,36.18,75123.61,0.3,-0.55294,0.00016,27.39468]
[1776317429222,36.18,75124.22,0.3,-0.55284,0.00016,27.39581]
[1776317431096,36.18,75129.4,0.3,-0.55202,0.00016,27.40516]
[1776317433680,36.19,75135.09,0.3,-0.55113,0.00016,27.41221]
[1776317442424,36.19,75134.59,0.3,-0.5512,0.00016,27.41141]
[1776317443216,36.19,75134.41,0.3,-0.55123,0.00016,27.4111]
[1776317444609,36.19,75127.45,0.3,-0.55232,0.00016,27.39868]
[1776317445924,36.19,75127.45,0.3,-0.55232,0.00016,27.39868]
[1776317451659,36.19,75119.32,0.3,-0.5536,0.00016,27.3839]
[1776317454551,36.2,75116.64,0.3,-0.55402,0.00016,27.37897]
[1776317454688,36.2,75116.64,0.3,-0.55402,0.00016,27.37897]
[1776317454743,36.2,75116.64,0.3,-0.55402,0.00016,27.37897]
[1776317455693,36.2,75104.21,0.3,-0.55598,0.00016,27.35568]
[1776317456564,36.2,75104.21,0.3,-0.55598,0.00016,27.35568]
[1776317456629,36.2,75104.21,0.3,-0.55598,0.00016,27.35568]
[1776317460728,36.2,75113.76,0.3,-0.55447,0.00016,27.37368]
[1776317465764,36.2,75114.44,0.3,-0.55436,0.00016,27.37496]
[1776317467887,36.2,75114.41,0.3,-0.55437,0.00016,27.37491]
[1776317469793,36.2,75104.6,0.3,-0.55591,0.00016,27.3565]
[1776317474828,36.2,75099.81,0.3,-0.55666,0.00016,27.34741]
[1776317479863,36.21,75098.62,0.3,-0.55684,0.00016,27.34518]
[1776317484898,36.21,75099.79,0.3,-0.55666,0.00016,27.34747]
[1776317486372,36.21,75099.79,0.3,-0.55666,0.00016,27.34747]
[1776317486680,36.21,75098.64,0.3,-0.55684,0.00016,27.34526]
[1776317486911,36.21,75093.35,0.3,-0.55767,0.00016,27.33504]
[1776317488274,36.21,75093.35,0.3,-0.55767,0.00016,27.33504]
[1776317495975,36.21,75095.78,0.3,-0.55729,0.00016,27.33663]
[1776317501011,36.21,75098.1,0.3,-0.55692,0.00016,27.34115]
[1776317506046,36.21,75098.1,0.3,-0.55692,0.00016,27.34118]
[1776317512089,36.22,75097.95,0.3,-0.55694,0.00016,27.34094]
[1776317517124,36.22,75098.03,0.3,-0.55692,0.00016,27.34113]
[1776317521737,36.22,75097.2,0.3,-0.55705,0.00016,27.33956]
[1776317522160,36.22,75093.68,0.3,-0.5576,0.00016,27.33276]
[1776317523722,36.22,75091.18,0.3,-0.558,0.00016,27.32787]
[1776317524173,36.22,75083.54,0.3,-0.5592,0.00016,27.3128]
[1776317526006,36.22,75082.03,0.3,-0.55944,0.00016,27.30979]
[1776317530216,36.22,75075.57,0.3,-0.56046,0.00016,27.29679]
[1776317535713,36.22,75073.18,0.3,-0.56084,0.00016,27.29194]
[1776317535740,36.22,75073.18,0.3,-0.56084,0.00016,27.29194]
[1776317536259,36.22,75076.47,0.3,-0.56032,0.00016,27.2986]
[1776317541294,36.21,75079.9,0.3,-0.55978,0.00016,27.30547]
[1776317546329,36.21,75081.07,0.3,-0.5596,0.00016,27.30779]
[1776317548363,36.21,75080.75,0.3,-0.55965,0.00016,27.30715]
[1776317548464,36.21,75080.75,0.3,-0.55965,0.00016,27.30715]
[1776317554385,36.21,75080.61,0.3,-0.55968,0.00016,27.30372]
[1776317559756,36.21,75080.68,0.3,-0.55967,0.00016,27.30385]
[1776317560426,36.21,75081.07,0.3,-0.55961,0.00016,27.30463]
[1776317565462,36.21,75080.42,0.3,-0.55971,0.00016,27.30333]
[1776317570497,36.21,75082.36,0.3,-0.55941,0.00016,27.3072]
[1776317573778,36.21,75083.55,0.3,-0.55922,0.00016,27.30957]
[1776317574525,36.21,75088.32,0.3,-0.55847,0.00016,27.319]
[1776317574996,36.21,75088.32,0.3,-0.55847,0.00016,27.319]
[1776317575532,36.21,75093.47,0.3,-0.55766,0.00016,27.32907]
[1776317581173,36.21,75094.33,0.3,-0.55753,0.00016,27.33072]
[1776317583589,36.21,75101.13,0.3,-0.55645,0.00016,27.34387]
[1776317584450,36.21,75101.13,0.3,-0.55645,0.00016,27.34387]
[1776317584677,36.21,75103.79,0.3,-0.55603,0.00016,27.34895]
[1776317590637,36.22,75108.18,0.3,-0.55533,0.00016,27.35731]
[1776317595672,36.22,75107.75,0.3,-0.5554,0.00016,27.35654]
[1776317600707,36.22,75110.18,0.3,-0.55501,0.00016,27.36115]
[1776317601714,36.22,75118.48,0.3,-0.5537,0.00016,27.37656]
[1776317606749,36.22,75122.55,0.3,-0.55306,0.00016,27.384]
[1776317611858,36.22,75123.28,0.3,-0.55294,0.00016,27.38533]
[1776317612153,36.22,75123.28,0.3,-0.55294,0.00016,27.38533]
[1776317612182,36.22,75123.28,0.3,-0.55294,0.00016,27.38533]
[1776317612263,36.22,75123.28,0.3,-0.55294,0.00016,27.38533]
[1776317615845,36.22,75128.38,0.3,-0.55214,0.00016,27.39143]
[1776317620880,36.22,75128.68,0.3,-0.55209,0.00016,27.39199]
[1776317622180,36.22,75128.68,0.3,-0.55209,0.00016,27.39199]
[1776317622489,36.22,75128.68,0.3,-0.55209,0.00016,27.39199]
[1776317622584,36.22,75128.68,0.3,-0.55209,0.00016,27.39199]
[1776317623901,36.22,75133.81,0.3,-0.55129,0.00016,27.40114]
[1776317628936,36.22,75135.31,0.3,-0.55105,0.00016,27.40377]
[1776317633970,36.22,75135.31,0.3,-0.55106,0.00016,27.40374]
[1776317635635,36.22,75135.31,0.3,-0.55106,0.00016,27.40374]
[1776317635984,36.22,75129.49,0.3,-0.55197,0.00016,27.39337]
[1776317636992,36.22,75121.26,0.3,-0.55327,0.00016,27.37849]
[1776317639525,36.22,75120.78,0.3,-0.55335,0.00016,27.37761]
[1776317641162,36.22,75120.26,0.3,-0.55343,0.00016,27.37667]
[1776317642028,36.22,75126.13,0.3,-0.5525,0.00016,27.38734]
[1776317646997,36.22,75130.85,0.3,-0.55176,0.00016,27.39583]
[1776317653104,36.22,75130.15,0.3,-0.55187,0.00016,27.39457]
[1776317653830,36.22,75130.15,0.3,-0.55187,0.00016,27.39457]
[1776317658140,36.22,75123.26,0.3,-0.55295,0.00016,27.38215]
[1776317663175,36.22,75121.5,0.3,-0.55323,0.00016,27.37896]
[1776317666197,36.22,75115.87,0.3,-0.55412,0.00016,27.36862]
[1776317667120,36.22,75115.87,0.3,-0.55412,0.00016,27.36862]
[1776317668719,36.22,75115.16,0.3,-0.55423,0.00016,27.36731]
[1776317669215,36.22,75114.52,0.3,-0.55433,0.00016,27.36613]
[1776317669218,36.22,75119.77,0.3,-0.5535,0.00016,27.37582]
[1776317670225,36.22,75125.72,0.3,-0.55256,0.00016,27.38665]
[1776317675260,36.22,75125.32,0.3,-0.55263,0.00016,27.3828]
[1776317678281,36.22,75119.96,0.3,-0.55348,0.00016,27.37305]
[1776317683316,36.23,75115.66,0.3,-0.55415,0.00016,27.36516]
[1776317684204,36.23,75115.66,0.3,-0.55415,0.00016,27.36516]
[1776317684218,36.23,75115.66,0.3,-0.55415,0.00016,27.36516]
[1776317684262,36.23,75115.66,0.3,-0.55415,0.00016,27.36516]
[1776317684280,36.23,75115.66,0.3,-0.55415,0.00016,27.36516]
[1776317684362,36.23,75115.66,0.3,-0.55415,0.00016,27.36516]
[1776317684410,36.23,75110.81,0.3,-0.55492,0.00016,27.35614]
[1776317685240,36.23,75110.81,0.3,-0.55492,0.00016,27.35614]
[1776317685330,36.23,75097.1,0.3,-0.55707,0.00016,27.33011]
[1776317686336,36.23,75092.45,0.3,-0.55781,0.00016,27.32108]
[1776317687710,36.23,75092.45,0.3,-0.55781,0.00016,27.32108]
[1776317688351,36.22,75097.16,0.3,-0.55707,0.00016,27.33018]
[1776317690258,36.22,75101.48,0.3,-0.55639,0.00016,27.33846]
[1776317694121,36.22,75109.03,0.3,-0.55521,0.00016,27.35271]
[1776317694513,36.22,75109.03,0.3,-0.55521,0.00016,27.35271]
[1776317694532,36.22,75115.23,0.3,-0.55423,0.00016,27.36426]
[1776317696406,36.22,75122.09,0.3,-0.55315,0.00016,27.37688]
[1776317697420,36.22,75122.09,0.3,-0.55315,0.00016,27.37688]
[1776317703456,36.22,75122.97,0.3,-0.55301,0.00016,27.37849]
[1776317705364,36.22,75122.97,0.3,-0.55301,0.00016,27.37849]
[1776317710593,36.22,75124.4,0.3,-0.55278,0.00016,27.38108]
[1776317714000,36.22,75123.66,0.3,-0.5529,0.00016,27.37974]
[1776317719569,36.22,75120.48,0.3,-0.5534,0.00016,27.37394]
[1776317722198,36.22,75117.42,0.3,-0.55388,0.00016,27.36833]
[1776317722423,36.22,75117.42,0.3,-0.55388,0.00016,27.36833]
[1776317722590,36.22,75111.39,0.3,-0.55483,0.00016,27.35714]
[1776317723293,36.22,75111.39,0.3,-0.55483,0.00016,27.35714]
[1776317728635,36.22,75102.4,0.3,-0.55624,0.00016,27.34022]
[1776317729325,36.22,75102.4,0.3,-0.55624,0.00016,27.34022]
[1776317729384,36.22,75102.4,0.3,-0.55624,0.00016,27.34022]
[1776317729642,36.23,75110.11,0.3,-0.55503,0.00016,27.35481]
[1776317731656,36.23,75120.33,0.3,-0.55342,0.00016,27.37061]
[1776317737698,36.23,75120.19,0.3,-0.55344,0.00016,27.37036]
[1776317742733,36.23,75120.29,0.3,-0.55343,0.00016,27.37055]
[1776317747768,36.23,75120.13,0.3,-0.55345,0.00016,27.37027]
[1776317752803,36.23,75120.37,0.3,-0.55341,0.00016,27.37072]
[1776317754817,36.23,75114.29,0.3,-0.55437,0.00016,27.35951]
[1776317759852,36.23,75116.94,0.3,-0.55395,0.00016,27.36442]
[1776317764888,36.23,75113.24,0.3,-0.55454,0.00016,27.35757]
[1776317769923,36.23,75113.69,0.3,-0.55446,0.00016,27.35842]
[1776317771549,36.23,75113.69,0.3,-0.55446,0.00016,27.35842]
[1776317772204,36.23,75113.42,0.3,-0.55451,0.00016,27.35792]
[1776317772405,36.23,75113.42,0.3,-0.55451,0.00016,27.35792]
[1776317772431,36.23,75113.42,0.3,-0.55451,0.00016,27.35792]
[1776317772944,36.23,75103.16,0.3,-0.55612,0.00016,27.33862]
[1776317774958,36.23,75096.44,0.3,-0.55718,0.00016,27.32576]
[1776317777275,36.23,75096.46,0.3,-0.55718,0.00016,27.32578]
[1776317778986,36.23,75101.32,0.3,-0.55642,0.00016,27.33507]
[1776317784021,36.22,75102.38,0.3,-0.55626,0.00016,27.33699]
[1776317791070,36.22,75102.31,0.3,-0.55629,0.00016,27.33363]
[1776317796105,36.22,75101.99,0.3,-0.55634,0.00016,27.33305]
[1776317801142,36.22,75102.15,0.3,-0.55631,0.00016,27.33337]
[1776317806177,36.22,75102.23,0.3,-0.55629,0.00016,27.33354]
[1776317810265,36.22,75102.23,0.3,-0.55629,0.00016,27.33354]
[1776317810365,36.22,75101.98,0.3,-0.55633,0.00016,27.33308]
[1776317812219,36.22,75096.25,0.3,-0.55724,0.00016,27.32207]
[1776317817254,36.22,75093.87,0.3,-0.55762,0.00016,27.31737]
[1776317820264,36.21,75093.71,0.3,-0.55765,0.00016,27.31702]
[1776317820275,36.21,75093.97,0.3,-0.55761,0.00016,27.31751]
[1776317822144,36.21,75095.43,0.3,-0.55738,0.00016,27.32032]
[1776317822289,36.21,75100.85,0.3,-0.55653,0.00016,27.33074]
[1776317823296,36.21,75108.51,0.3,-0.55532,0.00016,27.34528]
[1776317824149,36.21,75108.51,0.3,-0.55532,0.00016,27.34528]
[1776317824204,36.21,75108.51,0.3,-0.55532,0.00016,27.34528]
[1776317824281,36.21,75108.51,0.3,-0.55532,0.00016,27.34528]
[1776317824295,36.21,75108.51,0.3,-0.55532,0.00016,27.34528]
[1776317824303,36.21,75116.69,0.3,-0.55403,0.00016,27.36054]
[1776317825583,36.21,75127.74,0.3,-0.55229,0.00016,27.38068]
[1776317826317,36.21,75139.19,0.3,-0.55048,0.00016,27.40101]
[1776317829020,36.21,75142.27,0.3,-0.55,0.00016,27.40633]
[1776317832171,36.21,75145.47,0.3,-0.5495,0.00016,27.41186]
[1776317832972,36.21,75145.48,0.3,-0.5495,0.00016,27.41187]
[1776317833021,36.21,75145.48,0.3,-0.5495,0.00016,27.41187]
[1776317833778,36.21,75145.48,0.3,-0.5495,0.00016,27.41187]
[1776317833880,36.21,75148.99,0.3,-0.54894,0.00016,27.4179]
[1776317833932,36.21,75148.99,0.3,-0.54894,0.00016,27.4179]
[1776317833971,36.21,75148.99,0.3,-0.54894,0.00016,27.4179]
[1776317834002,36.21,75148.99,0.3,-0.54894,0.00016,27.4179]
[1776317834148,36.21,75148.99,0.3,-0.54894,0.00016,27.4179]
[1776317834466,36.21,75148.99,0.3,-0.54894,0.00016,27.4179]
[1776317834542,36.21,75159.59,0.3,-0.54727,0.00016,27.43578]
[1776317837896,36.2,75158.6,0.3,-0.54743,0.00016,27.43411]
[1776317838001,36.2,75157.95,0.3,-0.54753,0.00016,27.43301]
[1776317838401,36.2,75152.87,0.3,-0.54834,0.00016,27.42445]
[1776317839567,36.2,75152.87,0.3,-0.54834,0.00016,27.42445]
[1776317839645,36.2,75152.87,0.3,-0.54834,0.00016,27.42445]
[1776317839740,36.2,75142.29,0.3,-0.55001,0.00016,27.40628]
[1776317840535,36.2,75130.65,0.3,-0.55184,0.00016,27.38578]
[1776317841422,36.2,75123.72,0.3,-0.55294,0.00016,27.3733]
[1776317842842,36.2,75123.72,0.3,-0.55294,0.00016,27.3733]
[1776317851495,36.21,75121.61,0.3,-0.55327,0.00016,27.36638]
[1776317852313,36.21,75121.61,0.3,-0.55327,0.00016,27.36638]
[1776317852602,36.21,75121.61,0.3,-0.55327,0.00016,27.36638]
[1776317858677,36.21,75118.58,0.3,-0.55374,0.00016,27.36085]
[1776317859584,36.21,75117.89,0.3,-0.55385,0.00016,27.35959]
[1776317861421,36.21,75114.87,0.3,-0.55433,0.00016,27.35401]
[1776317862738,36.21,75114.18,0.3,-0.55444,0.00016,27.35273]
[1776317865069,36.21,75110.12,0.3,-0.55508,0.00016,27.34516]
[1776317869704,36.21,75108.1,0.3,-0.55539,0.00016,27.34138]
[1776317870768,36.21,75108.24,0.3,-0.55537,0.00016,27.34165]
[1776317870869,36.21,75101.19,0.3,-0.55648,0.00016,27.32827]
[1776317876450,36.21,75096.79,0.3,-0.55717,0.00016,27.31986]
[1776317881705,36.21,75095.23,0.3,-0.55742,0.00016,27.31682]
[1776317882060,36.21,75095.23,0.3,-0.55742,0.00016,27.31682]
[1776317886410,36.21,75098.01,0.3,-0.55698,0.00016,27.32214]
[1776317889681,36.21,75092.65,0.3,-0.55783,0.00016,27.31171]
[1776317894795,36.2,75092.4,0.3,-0.55788,0.00016,27.31115]
[1776317896928,36.2,75092.42,0.3,-0.55788,0.00016,27.31117]
[1776317897209,36.2,75092.42,0.3,-0.55788,0.00016,27.31117]
[1776317897817,36.2,75090.77,0.3,-0.55814,0.00016,27.30792]
[1776317900838,36.2,75085.38,0.3,-0.55899,0.00016,27.29728]
[1776317905872,36.2,75085.72,0.3,-0.55894,0.00016,27.29792]
[1776317909085,36.2,75084.82,0.3,-0.55909,0.00016,27.29611]
[1776317910008,36.2,75085.97,0.3,-0.55891,0.00016,27.29838]
[1776317910907,36.2,75090.12,0.3,-0.55825,0.00016,27.30655]
[1776317912922,36.2,75094.97,0.3,-0.5575,0.00016,27.31285]
[1776317915156,36.2,75096.67,0.3,-0.55723,0.00016,27.31612]
[1776317915719,36.2,75096.67,0.3,-0.55723,0.00016,27.31612]
[1776317915725,36.2,75096.67,0.3,-0.55723,0.00016,27.31612]
[1776317915943,36.2,75088.78,0.3,-0.55848,0.00016,27.30072]
[1776317916950,36.19,75081.32,0.3,-0.55965,0.00016,27.28591]
[1776317919658,36.19,75076.84,0.3,-0.56036,0.00016,27.27691]
[1776317919971,36.19,75073.8,0.3,-0.56084,0.00016,27.27075]
[1776317920204,36.19,75073.8,0.3,-0.56084,0.00016,27.27075]
[1776317926148,36.19,75073.75,0.3,-0.56085,0.00016,27.27062]
[1776317932063,36.19,75076.91,0.3,-0.56035,0.00016,27.277]
[1776317937097,36.19,75076.94,0.3,-0.56035,0.00016,27.27704]
[1776317941641,36.19,75076.96,0.3,-0.56035,0.00016,27.27707]
[1776317941698,36.19,75076.84,0.3,-0.56037,0.00016,27.27683]
[1776317947168,36.19,75081.09,0.3,-0.5597,0.00016,27.28534]
[1776317955353,36.19,75081.59,0.3,-0.55963,0.00016,27.28632]
[1776317965293,36.18,75081.32,0.3,-0.55968,0.00016,27.28569]
[1776317966901,36.18,75081.32,0.3,-0.55968,0.00016,27.28569]
[1776317966942,36.18,75082.87,0.3,-0.55943,0.00016,27.28877]
[1776317972343,36.18,75086.07,0.3,-0.55894,0.00016,27.29194]
[1776317973860,36.18,75086.07,0.3,-0.55894,0.00016,27.29194]
[1776317979393,36.18,75089.65,0.3,-0.55838,0.00016,27.29894]
[1776317982670,36.18,75093.87,0.3,-0.55772,0.00016,27.30718]
[1776317988456,36.18,75094.8,0.3,-0.55757,0.00016,27.309]
[1776317993491,36.18,75094.82,0.3,-0.55756,0.00016,27.30911]
[1776317995218,36.18,75094.82,0.3,-0.55756,0.00016,27.30911]
[1776317995250,36.18,75094.82,0.3,-0.55756,0.00016,27.30911]
[1776317995383,36.18,75094.82,0.3,-0.55756,0.00016,27.30911]
[1776317995659,36.18,75094.82,0.3,-0.55756,0.00016,27.30911]
[1776317995718,36.18,75109.43,0.3,-0.55525,0.00016,27.33708]
[1776317996450,36.18,75109.43,0.3,-0.55525,0.00016,27.33708]
[1776317996512,36.18,75122.55,0.3,-0.55318,0.00016,27.3614]
[1776317997519,36.18,75129.33,0.3,-0.55211,0.00016,27.37367]
[1776318002553,36.18,75130.32,0.3,-0.55196,0.00016,27.37541]
[1776318005116,36.18,75130.32,0.3,-0.55196,0.00016,27.37541]
[1776318007411,36.18,75130.28,0.3,-0.55197,0.00016,27.37532]
[1776318007589,36.18,75129.52,0.3,-0.55209,0.00016,27.37394]
[1776318008968,36.18,75129.52,0.3,-0.55209,0.00016,27.37394]
[1776318011648,36.18,75123.19,0.3,-0.55309,0.00016,27.36249]
[1776318015137,36.18,75124.87,0.3,-0.55282,0.00016,27.36558]
[1776318015154,36.18,75124.87,0.3,-0.55282,0.00016,27.36558]
[1776318015162,36.18,75124.87,0.3,-0.55282,0.00016,27.36558]
[1776318015172,36.18,75124.87,0.3,-0.55282,0.00016,27.36558]
[1776318015756,36.18,75124.87,0.3,-0.55282,0.00016,27.36558]
[1776318018711,36.18,75131.69,0.3,-0.55174,0.00016,27.37789]
[1776318022163,36.19,75135.36,0.3,-0.55115,0.00016,27.38447]
[1776318027729,36.19,75134.79,0.3,-0.55123,0.00016,27.38355]
[1776318029473,36.19,75134.79,0.3,-0.55123,0.00016,27.38355]
[1776318035785,36.2,75137.57,0.3,-0.55079,0.00016,27.38544]
[1776318040820,36.2,75137.87,0.3,-0.55073,0.00016,27.38604]
[1776318047109,36.21,75137.9,0.3,-0.55072,0.00016,27.38615]
[1776318056935,36.22,75137.78,0.3,-0.55072,0.00016,27.38609]
[1776318057259,36.22,75137.78,0.3,-0.55072,0.00016,27.38609]
[1776318057387,36.22,75137.78,0.3,-0.55072,0.00016,27.38609]
[1776318057721,36.22,75137.78,0.3,-0.55072,0.00016,27.38609]
[1776318061043,36.22,75129.89,0.3,-0.55196,0.00016,27.37213]
[1776318063125,36.22,75126.98,0.3,-0.55242,0.00016,27.36692]
[1776318069019,36.22,75123.08,0.3,-0.55303,0.00016,27.35989]
[1776318071893,36.22,75120.33,0.3,-0.55347,0.00016,27.35487]
[1776318072039,36.22,75114.31,0.3,-0.55442,0.00016,27.34377]
[1776318073047,36.22,75107.59,0.3,-0.55548,0.00016,27.3312]
[1776318073159,36.22,75107.59,0.3,-0.55548,0.00016,27.3312]
[1776318075749,36.22,75105.94,0.3,-0.55573,0.00016,27.32809]
[1776318076069,36.22,75100.98,0.3,-0.55652,0.00016,27.31866]
[1776318077076,36.22,75091.03,0.3,-0.55808,0.00016,27.29942]
[1776318078083,36.22,75089.93,0.3,-0.55826,0.00016,27.29727]
[1776318084125,36.22,75090.9,0.3,-0.55811,0.00016,27.29911]
[1776318090167,36.22,75090.31,0.3,-0.55821,0.00016,27.29789]
[1776318095225,36.22,75090.02,0.3,-0.55827,0.00016,27.29413]
[1776318095254,36.22,75090.02,0.3,-0.55827,0.00016,27.29413]
[1776318095279,36.22,75090.02,0.3,-0.55827,0.00016,27.29413]
[1776318101244,36.21,75092.27,0.3,-0.55792,0.00016,27.29844]
[1776318106279,36.21,75090.57,0.3,-0.55819,0.00016,27.2951]
[1776318111314,36.21,75087.06,0.3,-0.55875,0.00016,27.28813]
[1776318117356,36.2,75086.88,0.3,-0.55879,0.00016,27.28771]
[1776318119768,36.2,75086.81,0.3,-0.5588,0.00016,27.28756]
[1776318119782,36.2,75086.81,0.3,-0.5588,0.00016,27.28756]
[1776318120038,36.2,75086.7,0.3,-0.55882,0.00016,27.28733]
[1776318123591,36.2,75084.38,0.3,-0.55919,0.00016,27.2827]
[1776318123692,36.2,75084.38,0.3,-0.55919,0.00016,27.28269]
[1776318128316,36.2,75085.9,0.3,-0.55895,0.00016,27.28566]
[1776318128433,36.2,75084.98,0.3,-0.5591,0.00016,27.28383]
[1776318133468,36.2,75082.21,0.3,-0.55954,0.00016,27.27828]
[1776318139510,36.19,75085.08,0.3,-0.55909,0.00016,27.28395]
[1776318146558,36.19,75085.23,0.3,-0.55907,0.00016,27.2842]
[1776318151594,36.19,75084.86,0.3,-0.55914,0.00016,27.28029]
[1776318157636,36.19,75083.34,0.3,-0.55938,0.00016,27.27724]
[1776318163677,36.19,75083.14,0.3,-0.55941,0.00016,27.27683]
[1776318165379,36.19,75084.05,0.3,-0.55927,0.00016,27.27864]
[1776318165692,36.19,75080.33,0.3,-0.55986,0.00016,27.27121]
[1776318167706,36.19,75075.13,0.3,-0.56068,0.00016,27.26073]
[1776318169994,36.19,75075.03,0.3,-0.56069,0.00016,27.26053]
[1776318170098,36.19,75075.03,0.3,-0.56069,0.00016,27.26053]
[1776318170727,36.19,75068.97,0.3,-0.56165,0.00016,27.24816]
[1776318173040,36.19,75066.34,0.3,-0.56206,0.00016,27.24275]
[1776318173163,36.19,75066.34,0.3,-0.56206,0.00016,27.24275]
[1776318173879,36.19,75057.3,0.3,-0.56349,0.00016,27.22392]
[1776318175197,36.19,75057.3,0.3,-0.56349,0.00016,27.22392]
[1776318174760,36.19,75051.53,0.3,-0.56439,0.00016,27.21174]
[1776318176032,36.19,75051.53,0.3,-0.56439,0.00016,27.21174]
[1776318181500,36.19,75053.0,0.3,-0.56416,0.00016,27.21485]
[1776318182178,36.19,75047.88,0.3,-0.56497,0.00016,27.20394]
[1776318183191,36.19,75043.12,0.3,-0.56572,0.00016,27.19369]
[1776318184875,36.19,75039.21,0.3,-0.56633,0.00016,27.1852]
[1776318191880,36.19,75041.37,0.3,-0.56599,0.00016,27.1899]
[1776318197921,36.19,75041.8,0.3,-0.56593,0.00016,27.19081]
[1776318202957,36.19,75041.49,0.3,-0.56598,0.00016,27.19012]
[1776318204971,36.19,75036.3,0.3,-0.5668,0.00016,27.17879]
[1776318210007,36.19,75037.67,0.3,-0.56658,0.00016,27.18179]
[1776318215041,36.18,75040.03,0.3,-0.56622,0.00016,27.18376]
[1776318220077,36.18,75038.09,0.3,-0.56653,0.00016,27.17951]
[1776318225112,36.18,75037.47,0.3,-0.56663,0.00016,27.17814]
[1776318230147,36.18,75037.32,0.3,-0.56665,0.00016,27.17779]
[1776318235182,36.18,75039.1,0.3,-0.56637,0.00016,27.18165]
[1776318240217,36.18,75038.96,0.3,-0.5664,0.00016,27.18132]
[1776318243346,36.18,75039.71,0.3,-0.56628,0.00016,27.18294]
[1776318245252,36.18,75048.0,0.3,-0.56498,0.00016,27.20083]
[1776318250286,36.18,75046.64,0.3,-0.56519,0.00016,27.19794]
[1776318255322,36.18,75046.86,0.3,-0.56515,0.00016,27.19842]
[1776318257595,36.18,75047.26,0.3,-0.56509,0.00016,27.19928]
[1776318258343,36.18,75057.01,0.3,-0.56355,0.00016,27.22]
[1776318259350,36.18,75064.2,0.3,-0.56242,0.00016,27.23504]
[1776318260300,36.18,75064.2,0.3,-0.56242,0.00016,27.23504]
[1776318265398,36.18,75061.82,0.3,-0.5628,0.00016,27.22999]
[1776318270432,36.17,75061.83,0.3,-0.56281,0.00016,27.22992]
[1776318277482,36.17,75062.23,0.3,-0.56277,0.00016,27.22747]
[1776318285450,36.16,75062.35,0.3,-0.56276,0.00016,27.22764]
[1776318290581,36.16,75062.17,0.3,-0.5628,0.00016,27.22713]
[1776318293444,36.16,75062.13,0.3,-0.56281,0.00016,27.22704]
[1776318295616,36.15,75068.58,0.3,-0.56179,0.00016,27.24034]
[1776318297630,36.15,75073.87,0.3,-0.56096,0.00016,27.25114]
[1776318302665,36.15,75076.54,0.3,-0.56055,0.00016,27.25646]
[1776318305686,36.15,75070.01,0.3,-0.56159,0.00016,27.24308]
[1776318307700,36.14,75064.05,0.3,-0.56253,0.00016,27.23073]
[1776318312735,36.14,75065.98,0.3,-0.56223,0.00016,27.23467]
[1776318317770,36.14,75067.36,0.3,-0.56202,0.00016,27.23744]
[1776318321949,36.14,75067.54,0.3,-0.562,0.00016,27.23776]
[1776318323812,36.13,75060.66,0.3,-0.56309,0.00016,27.22339]
[1776318325225,36.13,75060.66,0.3,-0.56309,0.00016,27.22339]
[1776318331868,36.13,75067.04,0.3,-0.56209,0.00016,27.23349]
[1776318339924,36.13,75068.73,0.3,-0.56183,0.00016,27.23699]
[1776318347389,36.13,75068.76,0.3,-0.56182,0.00016,27.23706]
[1776318351401,36.13,75068.34,0.3,-0.56188,0.00016,27.23623]
[1776318356805,36.13,75068.35,0.3,-0.56188,0.00016,27.23628]
[1776318357223,36.14,75073.29,0.3,-0.5611,0.00016,27.24643]
[1776318358050,36.14,75078.71,0.3,-0.56024,0.00016,27.25743]
[1776318363087,36.14,75078.9,0.3,-0.56021,0.00016,27.2578]
[1776318369129,36.14,75077.08,0.3,-0.5605,0.00016,27.25412]
[1776318374164,36.13,75076.85,0.3,-0.56054,0.00016,27.25365]
[1776318376411,36.14,75075.39,0.3,-0.56077,0.00016,27.25069]
[1776318377185,36.14,75078.63,0.3,-0.56025,0.00016,27.25726]
[1776318381213,36.14,75085.43,0.3,-0.55918,0.00016,27.27088]
[1776318386251,36.13,75087.75,0.3,-0.55882,0.00016,27.27546]
[1776318391428,36.13,75086.94,0.3,-0.55895,0.00016,27.27384]
[1776318392293,36.13,75086.9,0.3,-0.55896,0.00016,27.2706]
[1776318394307,36.13,75091.64,0.3,-0.55822,0.00016,27.2799]
[1776318396487,36.13,75091.73,0.3,-0.55821,0.00016,27.28005]
[1776318396499,36.13,75091.79,0.3,-0.5582,0.00016,27.28011]
[1776318402363,36.12,75091.86,0.3,-0.55821,0.00016,27.28011]
[1776318407398,36.11,75090.64,0.3,-0.55841,0.00016,27.27757]
[1776318414449,36.1,75081.96,0.3,-0.5598,0.00016,27.26015]
[1776318417470,36.1,75081.24,0.3,-0.55992,0.00016,27.25869]
[1776318419984,36.1,75081.13,0.3,-0.55993,0.00016,27.25846]
[1776318420492,36.1,75076.4,0.3,-0.56068,0.00016,27.2489]
[1776318421373,36.1,75076.4,0.3,-0.56068,0.00016,27.2489]
[1776318421498,36.1,75071.08,0.3,-0.56153,0.00016,27.23801]
[1776318426534,36.1,75067.03,0.3,-0.56217,0.00016,27.22958]
[1776318429776,36.1,75069.28,0.3,-0.56182,0.00016,27.23421]
[1776318431732,36.1,75074.7,0.3,-0.56096,0.00016,27.24533]
[1776318438618,36.09,75081.44,0.3,-0.5599,0.00016,27.25892]
[1776318443653,36.09,75080.7,0.3,-0.56002,0.00016,27.25739]
[1776318448688,36.09,75080.44,0.3,-0.56006,0.00016,27.25685]
[1776318453723,36.09,75078.91,0.3,-0.56032,0.00016,27.2506]
[1776318459227,36.09,75078.69,0.3,-0.56035,0.00016,27.25015]
[1776318464801,36.09,75079.38,0.3,-0.56024,0.00016,27.25153]
[1776318469836,36.09,75079.27,0.3,-0.56026,0.00016,27.25131]
[1776318474871,36.09,75076.58,0.3,-0.56069,0.00016,27.24584]
[1776318476927,36.09,75074.96,0.3,-0.56094,0.00016,27.24254]
[1776318481219,36.09,75067.53,0.3,-0.56212,0.00016,27.22725]
[1776318481320,36.09,75067.14,0.3,-0.56218,0.00016,27.22644]
[1776318483386,36.09,75066.47,0.3,-0.56229,0.00016,27.22505]
[1776318483390,36.09,75065.16,0.3,-0.5625,0.00016,27.22232]
[1776318484861,36.09,75065.0,0.3,-0.56252,0.00016,27.22198]
[1776318489978,36.09,75065.48,0.3,-0.56245,0.00016,27.22296]
[1776318494006,36.09,75070.51,0.3,-0.56166,0.00016,27.23335]
[1776318499041,36.09,75071.27,0.3,-0.56154,0.00016,27.23489]
[1776318504076,36.08,75071.19,0.3,-0.56155,0.00016,27.23471]
[1776318509111,36.08,75070.39,0.3,-0.56168,0.00016,27.23306]
[1776318514146,36.08,75069.5,0.3,-0.56183,0.00016,27.22808]
[1776318519181,36.08,75070.08,0.3,-0.56174,0.00016,27.22928]
[1776318524216,36.08,75070.15,0.3,-0.56172,0.00016,27.22943]
[1776318529252,36.09,75073.09,0.3,-0.56126,0.00016,27.23549]
[1776318534287,36.09,75074.87,0.3,-0.56097,0.00016,27.23923]
[1776318534917,36.09,75074.87,0.3,-0.56097,0.00016,27.23923]
[1776318540329,36.09,75082.09,0.3,-0.55982,0.00016,27.25392]
[1776318545364,36.1,75082.03,0.3,-0.55982,0.00016,27.25386]
[1776318547378,36.1,75076.63,0.3,-0.56067,0.00016,27.24298]
[1776318552516,36.1,75074.22,0.3,-0.56104,0.00016,27.23815]
[1776318557548,36.1,75074.39,0.3,-0.56101,0.00016,27.23854]
[1776318562583,36.1,75072.7,0.3,-0.56128,0.00016,27.23509]
[1776318568624,36.11,75075.64,0.3,-0.56081,0.00016,27.24118]
[1776318573659,36.11,75074.59,0.3,-0.56098,0.00016,27.23596]
[1776318578694,36.12,75073.85,0.3,-0.56108,0.00016,27.23453]
[1776318583730,36.12,75074.83,0.3,-0.56092,0.00016,27.23661]
[1776318588886,36.12,75070.81,0.3,-0.56155,0.00016,27.22844]
[1776318588948,36.12,75070.31,0.3,-0.56163,0.00016,27.22743]
[1776318590780,36.12,75062.53,0.3,-0.56286,0.00016,27.21133]
[1776318593565,36.12,75061.68,0.3,-0.56299,0.00016,27.20956]
[1776318593645,36.12,75059.82,0.3,-0.56328,0.00016,27.20566]
[1776318594808,36.12,75065.31,0.3,-0.56242,0.00016,27.21712]
[1776318597683,36.12,75066.11,0.3,-0.56229,0.00016,27.21877]
[1776318597831,36.12,75060.21,0.3,-0.56323,0.00016,27.20645]
[1776318601560,36.12,75057.12,0.3,-0.56371,0.00016,27.19995]
[1776318605582,36.12,75057.03,0.3,-0.56373,0.00016,27.19975]
[1776318607336,36.12,75061.48,0.3,-0.56303,0.00016,27.2091]
[1776318609915,36.12,75051.07,0.3,-0.56467,0.00016,27.18709]
[1776318611929,36.12,75056.4,0.3,-0.56383,0.00016,27.19843]
[1776318613087,36.12,75056.4,0.3,-0.56383,0.00016,27.19843]
[1776318615386,36.12,75057.37,0.3,-0.56367,0.00016,27.20047]
[1776318620992,36.12,75059.23,0.3,-0.56338,0.00016,27.2044]
[1776318623006,36.12,75053.43,0.3,-0.5643,0.00016,27.19214]
[1776318628503,36.12,75048.87,0.3,-0.56501,0.00016,27.1824]
[1776318628520,36.12,75048.87,0.3,-0.56501,0.00016,27.1824]
[1776318628602,36.12,75048.87,0.3,-0.56501,0.00016,27.1824]
[1776318629049,36.12,75042.96,0.3,-0.56595,0.00016,27.16965]
[1776318631064,36.12,75039.55,0.3,-0.56648,0.00016,27.16223]
[1776318632356,36.12,75038.15,0.3,-0.56671,0.00016,27.15602]
[1776318634871,36.12,75039.06,0.3,-0.56657,0.00016,27.15804]
[1776318636777,36.12,75043.61,0.3,-0.56585,0.00016,27.16796]
[1776318642140,36.13,75039.16,0.3,-0.56655,0.00016,27.1583]
[1776318647175,36.13,75035.01,0.3,-0.5672,0.00016,27.14922]
[1776318652210,36.13,75036.31,0.3,-0.56699,0.00016,27.15211]
[1776318654644,36.13,75036.42,0.3,-0.56697,0.00016,27.15236]
[1776318656238,36.13,75044.49,0.3,-0.5657,0.00016,27.16997]
[1776318657245,36.13,75052.45,0.3,-0.56444,0.00016,27.18706]
[1776318660266,36.13,75057.33,0.3,-0.56367,0.00016,27.19743]
[1776318660863,36.13,75057.33,0.3,-0.56367,0.00016,27.19743]
[1776318661057,36.13,75057.33,0.3,-0.56367,0.00016,27.19743]
[1776318662843,36.13,75056.42,0.3,-0.56381,0.00016,27.19553]
[1776318668324,36.13,75062.92,0.3,-0.56278,0.00016,27.20925]
[1776318673326,36.14,75063.35,0.3,-0.56271,0.00016,27.2102]
[1776318673428,36.14,75063.35,0.3,-0.56271,0.00016,27.2102]
[1776318673434,36.14,75063.35,0.3,-0.56271,0.00016,27.2102]
[1776318674365,36.14,75070.68,0.3,-0.56155,0.00016,27.22538]
[1776318675373,36.14,75075.44,0.3,-0.5608,0.00016,27.23511]
[1776318679178,36.14,75076.03,0.3,-0.5607,0.00016,27.23631]
[1776318679401,36.14,75075.92,0.3,-0.56072,0.00016,27.23609]
[1776318683101,36.14,75076.62,0.3,-0.56061,0.00016,27.23751]
[1776318683429,36.14,75076.39,0.3,-0.56065,0.00016,27.23704]
[1776318688682,36.14,75075.52,0.3,-0.56078,0.00016,27.23528]
[1776318690478,36.14,75067.77,0.3,-0.56201,0.00016,27.21941]
[1776318695512,36.14,75064.79,0.3,-0.56249,0.00016,27.21007]
[1776318701555,36.14,75064.67,0.3,-0.56251,0.00016,27.20982]
[1776318706590,36.14,75063.03,0.3,-0.56276,0.00016,27.20642]
[1776318708604,36.14,75068.22,0.3,-0.56194,0.00016,27.21718]
[1776318709611,36.14,75075.39,0.3,-0.56081,0.00016,27.23186]
[1776318715653,36.14,75074.84,0.3,-0.5609,0.00016,27.2307]
[1776318720688,36.13,75074.33,0.3,-0.56099,0.00016,27.22963]
[1776318726730,36.13,75074.64,0.3,-0.56094,0.00016,27.23022]
[1776318732772,36.13,75076.02,0.3,-0.56073,0.00016,27.23299]
[1776318737807,36.13,75076.33,0.3,-0.56067,0.00016,27.23366]
[1776318742842,36.13,75076.07,0.3,-0.56071,0.00016,27.23318]
[1776318747877,36.14,75075.92,0.3,-0.56073,0.00016,27.23293]
[1776318752912,36.14,75078.39,0.3,-0.56034,0.00016,27.23482]
[1776318757947,36.14,75077.72,0.3,-0.56045,0.00016,27.2335]
[1776318766828,36.14,75075.34,0.3,-0.56082,0.00016,27.2287]
[1776318772053,36.15,75076.13,0.3,-0.56069,0.00016,27.23039]
[1776318777137,36.15,75077.76,0.3,-0.56043,0.00016,27.23372]
[1776318783130,36.15,75077.66,0.3,-0.56044,0.00016,27.23356]
[1776318788270,36.15,75079.83,0.3,-0.56009,0.00016,27.23796]
[1776318788299,36.15,75079.83,0.3,-0.56009,0.00016,27.23796]
[1776318788599,36.15,75080.31,0.3,-0.56002,0.00016,27.23893]
[1776318790836,36.15,75081.45,0.3,-0.55984,0.00016,27.24122]
[1776318791187,36.15,75083.49,0.3,-0.55951,0.00016,27.24531]
[1776318796560,36.15,75084.86,0.3,-0.5593,0.00016,27.24804]
[1776318796656,36.15,75084.8,0.3,-0.55931,0.00016,27.24793]
[1776318798236,36.15,75077.97,0.3,-0.56039,0.00016,27.23423]
[1776318799243,36.15,75073.12,0.3,-0.56115,0.00016,27.22437]
[1776318804277,36.15,75073.44,0.3,-0.56111,0.00016,27.22498]
[1776318809314,36.15,75077.7,0.3,-0.56044,0.00016,27.2336]
[1776318813713,36.15,75077.04,0.3,-0.56055,0.00016,27.22914]
[1776318813798,36.15,75077.1,0.3,-0.56054,0.00016,27.22927]
[1776318818378,36.15,75083.1,0.3,-0.55959,0.00016,27.24137]
[1776318819582,36.15,75083.1,0.3,-0.55959,0.00016,27.24137]
[1776318825426,36.15,75084.01,0.3,-0.55944,0.00016,27.2432]
[1776318830780,36.15,75082.11,0.3,-0.55974,0.00016,27.23941]
[1776318836503,36.15,75085.27,0.3,-0.55924,0.00016,27.24572]
[1776318838063,36.15,75085.53,0.3,-0.5592,0.00016,27.24624]
[1776318840990,36.15,75085.65,0.3,-0.55918,0.00016,27.24647]
[1776318841538,36.15,75085.38,0.3,-0.55922,0.00016,27.24593]
[1776318846555,36.15,75085.18,0.3,-0.55926,0.00016,27.24553]
[1776318851608,36.15,75085.09,0.3,-0.55927,0.00016,27.24533]
[1776318857649,36.15,75084.83,0.3,-0.55931,0.00016,27.24479]
[1776318858932,36.15,75084.83,0.3,-0.55931,0.00016,27.24479]
[1776318859759,36.15,75084.83,0.3,-0.55931,0.00016,27.24479]
[1776318859841,36.15,75084.74,0.3,-0.55933,0.00016,27.24461]
[1776318861678,36.15,75075.79,0.3,-0.56074,0.00016,27.22661]
[1776318866025,36.15,75075.34,0.3,-0.56081,0.00016,27.2257]
[1776318866155,36.15,75075.34,0.3,-0.56081,0.00016,27.2257]
[1776318867721,36.15,75064.98,0.3,-0.56245,0.00016,27.20445]
[1776318872756,36.15,75064.88,0.3,-0.56246,0.00016,27.20118]
[1776318876981,36.15,75064.8,0.3,-0.56247,0.00016,27.20104]
[1776318876785,36.16,75056.68,0.3,-0.56375,0.00016,27.18409]
[1776318878799,36.16,75052.23,0.3,-0.56445,0.00016,27.17467]
[1776318881556,36.16,75053.63,0.3,-0.56423,0.00016,27.17766]
[1776318886920,36.16,75052.05,0.3,-0.56448,0.00016,27.17431]
[1776318887092,36.16,75052.19,0.3,-0.56446,0.00016,27.17461]
[1776318887864,36.16,75052.19,0.3,-0.56446,0.00016,27.17461]
[1776318887995,36.16,75066.72,0.3,-0.56216,0.00016,27.2051]
[1776318888868,36.16,75071.73,0.3,-0.56137,0.00016,27.21542]
[1776318889876,36.16,75074.25,0.3,-0.56097,0.00016,27.22056]
[1776318894911,36.16,75073.76,0.3,-0.56105,0.00016,27.21953]
[1776318899947,36.16,75074.0,0.3,-0.56102,0.00016,27.21999]
[1776318902968,36.16,75069.22,0.3,-0.56178,0.00016,27.21018]
[1776318905559,36.15,75065.42,0.3,-0.56238,0.00016,27.20232]
[1776318908007,36.16,75058.23,0.3,-0.56351,0.00016,27.18731]
[1776318912799,36.16,75058.27,0.3,-0.5635,0.00016,27.18742]
[1776318915154,36.16,75061.86,0.3,-0.56294,0.00016,27.19493]
[1776318921096,36.16,75057.37,0.3,-0.56364,0.00016,27.18554]
[1776318926131,36.16,75054.69,0.3,-0.56407,0.00016,27.17987]
[1776318932120,36.16,75054.65,0.3,-0.56407,0.00016,27.17978]
[1776318937208,36.16,75052.39,0.3,-0.56444,0.00016,27.17181]
[1776318938764,36.16,75052.39,0.3,-0.56444,0.00016,27.17181]
[1776318939351,36.16,75052.18,0.3,-0.56447,0.00016,27.17137]
[1776318939675,36.16,75052.18,0.3,-0.56447,0.00016,27.17137]
[1776318940228,36.16,75040.16,0.3,-0.56637,0.00016,27.14547]
[1776318941236,36.16,75034.92,0.3,-0.56719,0.00016,27.13399]
[1776318943836,36.16,75035.23,0.3,-0.56714,0.00016,27.13469]
[1776318947009,36.16,75034.83,0.3,-0.5672,0.00016,27.13385]
[1776318948285,36.16,75043.46,0.3,-0.56584,0.00016,27.15273]
[1776318953320,36.16,75041.82,0.3,-0.5661,0.00016,27.14918]
[1776318958354,36.16,75041.85,0.3,-0.56609,0.00016,27.14926]
[1776318960797,36.16,75041.6,0.3,-0.56613,0.00016,27.14872]
[1776318961376,36.16,75047.88,0.3,-0.56514,0.00016,27.16229]
[1776318966411,36.16,75051.76,0.3,-0.56453,0.00016,27.17059]
[1776318971446,36.16,75053.68,0.3,-0.56422,0.00016,27.17469]
[1776318976481,36.16,75054.08,0.3,-0.56416,0.00016,27.17555]
[1776318979258,36.16,75053.89,0.3,-0.56419,0.00016,27.17515]
[1776318980509,36.16,75066.26,0.3,-0.56224,0.00016,27.20108]
[1776318981200,36.16,75066.26,0.3,-0.56224,0.00016,27.20108]
[1776318983848,36.16,75071.08,0.3,-0.56147,0.00016,27.21103]
[1776318983848,36.16,75071.08,0.3,-0.56147,0.00016,27.21103]
[1776318983880,36.16,75071.08,0.3,-0.56147,0.00016,27.21103]
[1776318983909,36.16,75071.08,0.3,-0.56147,0.00016,27.21103]
[1776318984018,36.16,75072.71,0.3,-0.56122,0.00016,27.21436]
[1776318984537,36.16,75079.48,0.3,-0.56015,0.00016,27.2281]
[1776318985544,36.16,75084.19,0.3,-0.5594,0.00016,27.23753]
[1776318987988,36.16,75084.4,0.3,-0.55937,0.00016,27.23794]
[1776318987999,36.16,75084.4,0.3,-0.55937,0.00016,27.23794]
[1776318988011,36.16,75084.22,0.3,-0.5594,0.00016,27.23758]
[1776318988705,36.16,75084.22,0.3,-0.5594,0.00016,27.23758]
[1776318994847,36.16,75083.14,0.3,-0.55957,0.00016,27.2323]
[1776318994948,36.16,75083.03,0.3,-0.55959,0.00016,27.23208]
[1776318995496,36.16,75083.03,0.3,-0.55959,0.00016,27.23208]
[1776318995614,36.16,75079.69,0.3,-0.56012,0.00016,27.22539]
[1776319000649,36.17,75075.16,0.3,-0.56083,0.00016,27.21626]
[1776319005684,36.17,75075.6,0.3,-0.56076,0.00016,27.21719]
[1776319010719,36.17,75071.46,0.3,-0.56141,0.00016,27.20879]
[1776319013960,36.17,75070.29,0.3,-0.56159,0.00016,27.20641]
[1776319019782,36.17,75070.05,0.3,-0.56162,0.00016,27.20599]
[1776319025827,36.18,75065.9,0.3,-0.56227,0.00016,27.19752]
[1776319031869,36.18,75065.72,0.3,-0.56229,0.00016,27.19725]
[1776319036904,36.19,75065.51,0.3,-0.56231,0.00016,27.1969]
[1776319039726,36.19,75065.62,0.3,-0.56229,0.00016,27.19716]
[1776319044961,36.19,75062.12,0.3,-0.56283,0.00016,27.19002]
[1776319049996,36.2,75061.23,0.3,-0.56296,0.00016,27.18828]
[1776319053583,36.2,75060.53,0.3,-0.56308,0.00016,27.18371]
[1776319053677,36.2,75060.53,0.3,-0.56308,0.00016,27.18371]
[1776319053702,36.2,75060.53,0.3,-0.56308,0.00016,27.18371]
[1776319054024,36.2,75065.66,0.3,-0.56227,0.00016,27.19438]
[1776319059058,36.2,75070.3,0.3,-0.56154,0.00016,27.20391]
[1776319064093,36.2,75069.21,0.3,-0.56171,0.00016,27.20165]
[1776319069128,36.2,75069.8,0.3,-0.56162,0.00016,27.20283]
[1776319074164,36.2,75070.31,0.3,-0.56155,0.00016,27.20385]
[1776319078911,36.19,75068.85,0.3,-0.56178,0.00016,27.20084]
[1776319080161,36.19,75068.85,0.3,-0.56178,0.00016,27.20083]
[1776319086566,36.19,75068.82,0.3,-0.56178,0.00016,27.20076]
[1776319088261,36.19,75060.35,0.3,-0.56312,0.00016,27.18318]
[1776319093297,36.19,75060.0,0.3,-0.56317,0.00016,27.18248]
[1776319098332,36.2,75060.95,0.3,-0.56302,0.00016,27.18449]
[1776319103367,36.2,75056.23,0.3,-0.56376,0.00016,27.17463]
[1776319108403,36.2,75059.98,0.3,-0.56317,0.00016,27.18254]
[1776319113438,36.2,75057.99,0.3,-0.56349,0.00016,27.1752]
[1776319118638,36.2,75057.23,0.3,-0.56361,0.00016,27.1736]
[1776319122998,36.2,75052.35,0.3,-0.56438,0.00016,27.16329]
[1776319129550,36.2,75048.28,0.3,-0.56502,0.00016,27.15464]
[1776319131840,36.2,75048.25,0.3,-0.56502,0.00016,27.15458]
[1776319131862,36.2,75048.25,0.3,-0.56502,0.00016,27.15458]
[1776319137606,36.2,75048.24,0.3,-0.56502,0.00016,27.15458]
[1776319142640,36.2,75049.92,0.3,-0.56476,0.00016,27.15817]
[1776319147676,36.2,75053.17,0.3,-0.56425,0.00016,27.16508]
[1776319152710,36.2,75052.62,0.3,-0.56433,0.00016,27.16389]
[1776319158753,36.2,75051.84,0.3,-0.56446,0.00016,27.16222]
[1776319163788,36.2,75053.23,0.3,-0.56424,0.00016,27.16516]
[1776319166521,36.2,75055.46,0.3,-0.56389,0.00016,27.16987]
[1776319168823,36.2,75062.1,0.3,-0.56284,0.00016,27.1838]
[1776319170471,36.2,75062.48,0.3,-0.56278,0.00016,27.1846]
[1776319173317,36.2,75062.08,0.3,-0.56285,0.00016,27.18062]
[1776319174865,36.2,75056.69,0.3,-0.5637,0.00016,27.16934]
[1776319179900,36.2,75056.49,0.3,-0.56374,0.00016,27.1689]
[1776319184935,36.2,75058.21,0.3,-0.56346,0.00016,27.17252]
[1776319187422,36.2,75058.7,0.3,-0.56339,0.00016,27.17355]
[1776319192991,36.2,75059.07,0.3,-0.56333,0.00016,27.17432]
[1776319199842,36.2,75058.92,0.3,-0.56335,0.00016,27.17401]
[1776319201040,36.2,75060.48,0.3,-0.56311,0.00016,27.17727]
[1776319201046,36.2,75060.48,0.3,-0.56311,0.00016,27.17727]
[1776319201199,36.2,75060.48,0.3,-0.56311,0.00016,27.17727]
[1776319201220,36.2,75074.11,0.3,-0.56096,0.00016,27.20538]
[1776319202058,36.2,75081.09,0.3,-0.55985,0.00016,27.21948]
[1776319202967,36.2,75081.09,0.3,-0.55985,0.00016,27.21948]
[1776319203284,36.2,75085.89,0.3,-0.55909,0.00016,27.22906]
[1776319204079,36.2,75096.78,0.3,-0.55737,0.00016,27.25041]
[1776319205110,36.2,75096.78,0.3,-0.55737,0.00016,27.25041]
[1776319211128,36.2,75097.69,0.3,-0.55723,0.00016,27.25218]
[1776319213445,36.2,75098.15,0.3,-0.55715,0.00016,27.25307]
[1776319214149,36.2,75103.8,0.3,-0.55626,0.00016,27.2639]
[1776319220192,36.2,75104.56,0.3,-0.55613,0.00016,27.26543]
[1776319225227,36.21,75106.48,0.3,-0.55582,0.00016,27.26916]
[1776319229652,36.21,75106.07,0.3,-0.55588,0.00016,27.26844]
[1776319229781,36.21,75106.07,0.3,-0.55588,0.00016,27.26844]
[1776319230262,36.21,75099.43,0.3,-0.55693,0.00016,27.25578]
[1776319231029,36.21,75099.43,0.3,-0.55693,0.00016,27.25578]
[1776319231318,36.21,75089.6,0.3,-0.55849,0.00016,27.2335]
[1776319231845,36.21,75089.6,0.3,-0.55849,0.00016,27.2335]
[1776319232277,36.21,75083.22,0.3,-0.5595,0.00016,27.22086]
[1776319233283,36.21,75076.36,0.3,-0.56058,0.00016,27.20706]
[1776319236305,36.21,75072.64,0.3,-0.56118,0.00016,27.19944]
[1776319237196,36.21,75072.64,0.3,-0.56118,0.00016,27.19944]
[1776319237312,36.21,75077.14,0.3,-0.56047,0.00016,27.20855]
[1776319240333,36.21,75083.43,0.3,-0.55948,0.00016,27.22115]
[1776319245154,36.21,75081.21,0.3,-0.55983,0.00016,27.21672]
[1776319245368,36.21,75079.08,0.3,-0.56016,0.00016,27.21244]
[1776319248720,36.21,75076.08,0.3,-0.56064,0.00016,27.20636]
[1776319249396,36.2,75076.12,0.3,-0.56064,0.00016,27.20642]
[1776319252629,36.2,75076.6,0.3,-0.56056,0.00016,27.20734]
[1776319253424,36.2,75076.02,0.3,-0.56066,0.00016,27.20616]
[1776319256790,36.2,75073.9,0.3,-0.56099,0.00016,27.20183]
[1776319256889,36.2,75074.15,0.3,-0.56096,0.00016,27.20233]
[1776319263494,36.2,75076.29,0.3,-0.56063,0.00016,27.20658]
[1776319265895,36.19,75075.95,0.3,-0.56068,0.00016,27.20587]
[1776319266371,36.19,75075.95,0.3,-0.56068,0.00016,27.20587]
[1776319266448,36.19,75074.57,0.3,-0.5609,0.00016,27.20306]
[1776319267521,36.19,75066.35,0.3,-0.5622,0.00016,27.18617]
[1776319270708,36.19,75070.58,0.3,-0.56154,0.00016,27.19483]
[1776319270788,36.19,75070.88,0.3,-0.56149,0.00016,27.19542]
[1776319272557,36.19,75075.77,0.3,-0.56072,0.00016,27.20539]
[1776319277673,36.19,75079.22,0.3,-0.56018,0.00016,27.21235]
[1776319277867,36.19,75079.78,0.3,-0.56009,0.00016,27.21348]
[1776319279606,36.19,75085.2,0.3,-0.55923,0.00016,27.2243]
[1776319284641,36.19,75085.86,0.3,-0.55913,0.00016,27.22558]
[1776319286929,36.19,75088.54,0.3,-0.55871,0.00016,27.23088]
[1776319287412,36.19,75088.54,0.3,-0.55871,0.00016,27.23088]
[1776319287877,36.19,75092.78,0.3,-0.55804,0.00016,27.2392]
[1776319287944,36.19,75092.78,0.3,-0.55804,0.00016,27.2392]
[1776319287964,36.19,75098.26,0.3,-0.55717,0.00016,27.24984]
[1776319289676,36.18,75104.06,0.3,-0.55626,0.00016,27.26095]
[1776319291479,36.18,75104.11,0.3,-0.55625,0.00016,27.26103]
[1776319296726,36.18,75105.81,0.3,-0.556,0.00016,27.26103]
[1776319301761,36.17,75105.96,0.3,-0.55599,0.00016,27.26124]
[1776319305004,36.17,75106.06,0.3,-0.55597,0.00016,27.2614]
[1776319308403,36.17,75114.29,0.3,-0.55467,0.00016,27.27693]
[1776319312169,36.18,75115.29,0.3,-0.5545,0.00016,27.27883]
[1776319312838,36.18,75121.65,0.3,-0.5535,0.00016,27.29059]
[1776319317873,36.18,75125.58,0.3,-0.55287,0.00016,27.2978]
[1776319322521,36.18,75125.77,0.3,-0.55283,0.00016,27.29819]
[1776319322908,36.18,75119.23,0.3,-0.55387,0.00016,27.28624]
[1776319326938,36.19,75114.19,0.3,-0.55466,0.00016,27.27692]
[1776319332026,36.19,75110.95,0.3,-0.55517,0.00016,27.27089]
[1776319337008,36.19,75102.58,0.3,-0.5565,0.00016,27.25504]
[1776319342044,36.18,75101.66,0.3,-0.55665,0.00016,27.25322]
[1776319347041,36.18,75101.85,0.3,-0.55662,0.00016,27.25355]
[1776319349093,36.18,75093.84,0.3,-0.55789,0.00016,27.23801]
[1776319353261,36.18,75091.15,0.3,-0.55833,0.00016,27.22957]
[1776319360169,36.17,75085.79,0.3,-0.55919,0.00016,27.21887]
[1776319363191,36.17,75091.88,0.3,-0.55823,0.00016,27.23085]
[1776319365206,36.17,75096.77,0.3,-0.55745,0.00016,27.24038]
[1776319370241,36.17,75095.3,0.3,-0.55769,0.00016,27.23749]
[1776319375276,36.17,75091.1,0.3,-0.55836,0.00016,27.22925]
[1776319379304,36.17,75086.17,0.3,-0.55914,0.00016,27.21949]
[1776319384340,36.17,75084.91,0.3,-0.55934,0.00016,27.21697]
[1776319388751,36.17,75085.07,0.3,-0.55932,0.00016,27.21728]
[1776319389375,36.17,75081.24,0.3,-0.55992,0.00016,27.20962]
[1776319390382,36.16,75075.14,0.3,-0.56089,0.00016,27.19728]
[1776319395417,36.16,75075.55,0.3,-0.56084,0.00016,27.19797]
[1776319396434,36.16,75075.55,0.3,-0.56084,0.00016,27.19797]
[1776319402465,36.15,75076.53,0.3,-0.5607,0.00016,27.19978]
[1776319404850,36.15,75076.81,0.3,-0.56066,0.00016,27.20029]
[1776319405487,36.15,75071.19,0.3,-0.56155,0.00016,27.18881]
[1776319410522,36.14,75068.34,0.3,-0.56202,0.00016,27.18278]
[1776319415558,36.13,75068.04,0.3,-0.56209,0.00016,27.17884]
[1776319422615,36.12,75067.78,0.3,-0.56215,0.00016,27.17805]
[1776319424131,36.12,75067.78,0.3,-0.56215,0.00016,27.17805]
[1776319424169,36.12,75067.78,0.3,-0.56215,0.00016,27.17805]
[1776319424232,36.12,75067.86,0.3,-0.56214,0.00016,27.17818]
[1776319425635,36.12,75059.35,0.3,-0.56348,0.00016,27.16048]
[1776319429943,36.12,75054.94,0.3,-0.56418,0.00016,27.15121]
[1776319435706,36.13,75056.88,0.3,-0.56386,0.00016,27.15543]
[1776319440741,36.13,75053.27,0.3,-0.56442,0.00016,27.14786]
[1776319445873,36.13,75051.43,0.3,-0.56471,0.00016,27.14398]
[1776319445936,36.13,75051.43,0.3,-0.56471,0.00016,27.14398]
[1776319446875,36.13,75051.19,0.3,-0.56475,0.00016,27.14348]
[1776319447794,36.13,75039.61,0.3,-0.56657,0.00016,27.11845]
[1776319453911,36.13,75039.53,0.3,-0.56659,0.00016,27.11829]
[1776319459878,36.14,75039.85,0.3,-0.56653,0.00016,27.119]
[1776319464913,36.14,75044.46,0.3,-0.5658,0.00016,27.12904]
[1776319469949,36.14,75046.83,0.3,-0.56543,0.00016,27.13418]
[1776319474983,36.14,75044.67,0.3,-0.56578,0.00016,27.12637]
[1776319480024,36.14,75041.86,0.3,-0.56622,0.00016,27.12028]
[1776319485058,36.14,75041.57,0.3,-0.56627,0.00016,27.11966]
[1776319490093,36.14,75041.54,0.3,-0.56627,0.00016,27.1196]
[1776319492262,36.14,75041.62,0.3,-0.56626,0.00016,27.11978]
[1776319498148,36.14,75040.01,0.3,-0.56651,0.00016,27.11629]
[1776319498880,36.14,75040.01,0.3,-0.56651,0.00016,27.11629]
[1776319502818,36.14,75043.34,0.3,-0.56598,0.00016,27.12355]
[1776319503191,36.14,75043.34,0.3,-0.56598,0.00016,27.12355]
[1776319503290,36.14,75048.14,0.3,-0.56522,0.00016,27.13392]
[1776319506468,36.14,75047.74,0.3,-0.56529,0.00016,27.13307]
[1776319508219,36.14,75040.01,0.3,-0.56651,0.00016,27.11632]
[1776319510434,36.14,75032.05,0.3,-0.56776,0.00016,27.09881]
[1776319513612,36.14,75031.27,0.3,-0.56788,0.00016,27.0971]
[1776319516275,36.14,75026.1,0.3,-0.5687,0.00016,27.0856]
[1776319521377,36.14,75026.52,0.3,-0.56862,0.00016,27.0866]
[1776319521826,36.15,75027.06,0.3,-0.56854,0.00016,27.08782]
[1776319522320,36.15,75034.39,0.3,-0.56738,0.00016,27.10412]
[1776319523326,36.15,75041.28,0.3,-0.56629,0.00016,27.11924]
[1776319524039,36.15,75041.28,0.3,-0.56629,0.00016,27.11924]
[1776319524149,36.15,75041.28,0.3,-0.56629,0.00016,27.11924]
[1776319534679,36.15,75044.13,0.3,-0.56585,0.00016,27.12229]
[1776319535049,36.15,75047.53,0.3,-0.56531,0.00016,27.12964]
[1776319539439,36.15,75060.4,0.3,-0.56327,0.00016,27.15703]
[1776319543324,36.15,75062.1,0.3,-0.563,0.00016,27.16065]
[1776319546488,36.15,75053.31,0.3,-0.56438,0.00016,27.14218]
[1776319549509,36.16,75047.39,0.3,-0.56532,0.00016,27.12953]
[1776319554544,36.16,75048.13,0.3,-0.5652,0.00016,27.13114]
[1776319559579,36.16,75045.62,0.3,-0.56559,0.00016,27.12574]
[1776319564614,36.16,75045.48,0.3,-0.56562,0.00016,27.12544]
[1776319569649,36.16,75044.35,0.3,-0.56579,0.00016,27.12301]
[1776319574255,36.16,75043.52,0.3,-0.56593,0.00016,27.12121]
[1776319574540,36.16,75043.52,0.3,-0.56593,0.00016,27.12121]
[1776319575691,36.16,75051.59,0.3,-0.56465,0.00016,27.13857]
[1776319578074,36.16,75055.05,0.3,-0.5641,0.00016,27.14594]
[1776319581598,36.16,75054.49,0.3,-0.56419,0.00016,27.14478]
[1776319586744,36.16,75059.92,0.3,-0.56332,0.00016,27.15631]
[1776319586802,36.16,75059.92,0.3,-0.56332,0.00016,27.15631]
[1776319588413,36.16,75061.81,0.3,-0.56302,0.00016,27.16028]
[1776319588504,36.16,75064.68,0.3,-0.56257,0.00016,27.16625]
[1776319593827,36.16,75067.91,0.3,-0.56208,0.00016,27.16968]
[1776319595029,36.16,75067.91,0.3,-0.56208,0.00016,27.16968]
[1776319595113,36.16,75068.31,0.3,-0.56202,0.00016,27.17049]
[1776319600876,36.15,75066.44,0.3,-0.56232,0.00016,27.16653]
[1776319605702,36.15,75065.45,0.3,-0.56248,0.00016,27.16443]
[1776319605749,36.15,75065.45,0.3,-0.56248,0.00016,27.16442]
[1776319606918,36.15,75075.87,0.3,-0.56084,0.00016,27.18582]
[1776319607924,36.15,75081.88,0.3,-0.55988,0.00016,27.19796]
[1776319612960,36.15,75082.52,0.3,-0.55978,0.00016,27.19925]
[1776319617995,36.15,75082.49,0.3,-0.55979,0.00016,27.1992]
[1776319620539,36.15,75082.6,0.3,-0.55977,0.00016,27.19942]
[1776319620603,36.15,75080.71,0.3,-0.56007,0.00016,27.19563]
[1776319621019,36.15,75074.88,0.3,-0.56099,0.00016,27.18383]
[1776319622026,36.15,75068.29,0.3,-0.56203,0.00016,27.1703]
[1776319627715,36.15,75064.07,0.3,-0.56271,0.00016,27.1615]
[1776319632789,36.14,75064.47,0.3,-0.56265,0.00016,27.16226]
[1776319633773,36.14,75064.46,0.3,-0.56265,0.00016,27.16223]
[1776319633103,36.14,75058.51,0.3,-0.56359,0.00016,27.14976]
[1776319634430,36.14,75058.51,0.3,-0.56359,0.00016,27.14976]
[1776319634475,36.14,75051.92,0.3,-0.56464,0.00016,27.1358]
[1776319636123,36.14,75058.36,0.3,-0.56362,0.00016,27.14948]
[1776319641159,36.15,75063.52,0.3,-0.56279,0.00016,27.16036]
[1776319646194,36.15,75067.96,0.3,-0.56208,0.00016,27.16968]
[1776319651229,36.16,75069.19,0.3,-0.56188,0.00016,27.16918]
[1776319654937,36.16,75070.43,0.3,-0.56168,0.00016,27.17181]
[1776319654981,36.16,75070.43,0.3,-0.56168,0.00016,27.17181]
[1776319660292,36.16,75067.09,0.3,-0.56222,0.00016,27.16485]
[1776319665331,36.15,75064.1,0.3,-0.5627,0.00016,27.15856]
[1776319670366,36.15,75061.39,0.3,-0.56313,0.00016,27.15282]
[1776319675401,36.15,75059.0,0.3,-0.56352,0.00016,27.14774]
[1776319680436,36.14,75061.46,0.3,-0.56313,0.00016,27.15283]
[1776319684464,36.14,75067.14,0.3,-0.56224,0.00016,27.16459]
[1776319688492,36.14,75060.97,0.3,-0.56322,0.00016,27.15166]
[1776319693526,36.13,75060.3,0.3,-0.56334,0.00016,27.15018]
[1776319698565,36.13,75061.3,0.3,-0.56319,0.00016,27.1522]
[1776319703600,36.13,75065.43,0.3,-0.56254,0.00016,27.16075]
[1776319706316,36.13,75065.61,0.3,-0.56251,0.00016,27.1611]
[1776319706849,36.13,75065.61,0.3,-0.56251,0.00016,27.1611]
[1776319706621,36.13,75066.27,0.3,-0.56241,0.00016,27.16245]
[1776319707172,36.13,75066.27,0.3,-0.56241,0.00016,27.16245]
[1776319707628,36.13,75074.02,0.3,-0.56118,0.00016,27.1784]
[1776319708635,36.13,75084.07,0.3,-0.55959,0.00016,27.19871]
[1776319711780,36.13,75085.43,0.3,-0.55938,0.00016,27.20143]
[1776319717697,36.13,75084.07,0.3,-0.5596,0.00016,27.19556]
[1776319722733,36.13,75083.31,0.3,-0.55972,0.00016,27.19405]
[1776319727768,36.13,75085.0,0.3,-0.55945,0.00016,27.19744]
[1776319732802,36.13,75085.41,0.3,-0.55939,0.00016,27.19826]
[1776319735823,36.13,75090.6,0.3,-0.55856,0.00016,27.20856]
[1776319740858,36.13,75093.19,0.3,-0.55815,0.00016,27.21364]
[1776319745894,36.13,75092.82,0.3,-0.55821,0.00016,27.2129]
[1776319750929,36.13,75093.74,0.3,-0.55807,0.00016,27.21469]
[1776319755176,36.13,75092.4,0.3,-0.55828,0.00016,27.21206]
[1776319757740,36.13,75096.18,0.3,-0.55768,0.00016,27.21946]
[1776319758985,36.13,75104.33,0.3,-0.55639,0.00016,27.23518]
[1776319760498,36.13,75104.33,0.3,-0.55639,0.00016,27.23518]
[1776319760608,36.13,75104.33,0.3,-0.55639,0.00016,27.23518]
[1776319760631,36.12,75109.08,0.3,-0.55564,0.00016,27.24421]
[1776319760999,36.12,75114.5,0.3,-0.55478,0.00016,27.25439]
[1776319766035,36.12,75113.43,0.3,-0.55496,0.00016,27.25232]
[1776319770481,36.12,75115.21,0.3,-0.55468,0.00016,27.25561]
[1776319771372,36.12,75115.63,0.3,-0.55461,0.00016,27.2564]
[1776319771723,36.12,75115.63,0.3,-0.55461,0.00016,27.2564]
[1776319773240,36.12,75116.82,0.3,-0.55443,0.00016,27.25549]
[1776319774324,36.12,75119.94,0.3,-0.55393,0.00016,27.26128]
[1776319774422,36.12,75123.85,0.3,-0.55331,0.00016,27.26848]
[1776319775859,36.12,75123.85,0.3,-0.55331,0.00016,27.26848]
[1776319778809,36.12,75126.86,0.3,-0.55283,0.00016,27.274]
[1776319782957,36.12,75127.65,0.3,-0.5527,0.00016,27.27548]
[1776319783153,36.13,75126.82,0.3,-0.55283,0.00016,27.27399]
[1776319785897,36.13,75127.16,0.3,-0.55278,0.00016,27.27463]
[1776319787182,36.13,75120.73,0.3,-0.55379,0.00016,27.26291]
[1776319788527,36.13,75120.73,0.3,-0.55379,0.00016,27.26291]
[1776319790203,36.13,75113.42,0.3,-0.55495,0.00016,27.24935]
[1776319794231,36.13,75107.76,0.3,-0.55584,0.00016,27.23872]
[1776319797761,36.14,75104.7,0.3,-0.55632,0.00016,27.23293]
[1776319799510,36.14,75101.09,0.3,-0.55689,0.00016,27.22601]
[1776319800938,36.14,75097.27,0.3,-0.5575,0.00016,27.21861]
[1776319802287,36.13,75088.78,0.3,-0.55885,0.00016,27.20195]
[1776319807322,36.14,75089.04,0.3,-0.5588,0.00016,27.20247]
[1776319812357,36.14,75091.43,0.3,-0.55843,0.00016,27.20719]
[1776319815005,36.14,75091.96,0.3,-0.55834,0.00016,27.20823]
[1776319815378,36.13,75099.99,0.3,-0.55707,0.00016,27.22387]
[1776319817391,36.13,75105.58,0.3,-0.55619,0.00016,27.23458]
[1776319819406,36.13,75099.46,0.3,-0.55716,0.00016,27.22282]
[1776319824441,36.13,75098.7,0.3,-0.55728,0.00016,27.22133]
[1776319829476,36.13,75099.61,0.3,-0.55714,0.00016,27.22307]
[1776319834512,36.13,75100.26,0.3,-0.55704,0.00016,27.22116]
[1776319839546,36.13,75101.44,0.3,-0.55686,0.00016,27.22342]
[1776319844581,36.13,75099.49,0.3,-0.55717,0.00016,27.21964]
[1776319849617,36.13,75100.45,0.3,-0.55702,0.00016,27.22148]
[1776319854653,36.13,75101.88,0.3,-0.55679,0.00016,27.22422]
[1776319859688,36.13,75100.14,0.3,-0.55707,0.00016,27.22085]
[1776319860207,36.13,75100.14,0.3,-0.55707,0.00016,27.22085]
[1776319862709,36.13,75090.64,0.3,-0.55858,0.00016,27.20231]
[1776319867744,36.13,75085.94,0.3,-0.55932,0.00016,27.19302]
[1776319872779,36.13,75085.61,0.3,-0.55937,0.00016,27.19239]
[1776319878822,36.13,75085.15,0.3,-0.55944,0.00016,27.19151]
[1776319880120,36.13,75085.19,0.3,-0.55943,0.00016,27.1916]
[1776319880251,36.13,75085.19,0.3,-0.55943,0.00016,27.1916]
[1776319880436,36.13,75085.19,0.3,-0.55943,0.00016,27.1916]
[1776319880836,36.13,75080.55,0.3,-0.56016,0.00016,27.18231]
[1776319883373,36.13,75077.12,0.3,-0.56071,0.00016,27.17538]
[1776319883857,36.13,75077.2,0.3,-0.56069,0.00016,27.17554]
[1776319885196,36.13,75077.26,0.3,-0.56068,0.00016,27.17567]
[1776319885871,36.13,75077.44,0.3,-0.56065,0.00016,27.17603]
[1776319890906,36.13,75076.33,0.3,-0.56083,0.00016,27.17378]
[1776319896948,36.13,75076.12,0.3,-0.56087,0.00016,27.1702]
[1776319897323,36.13,75076.12,0.3,-0.56087,0.00016,27.1702]
[1776319897955,36.13,75075.79,0.3,-0.56092,0.00016,27.16953]
[1776319898890,36.13,75075.79,0.3,-0.56092,0.00016,27.16953]
[1776319898954,36.13,75075.79,0.3,-0.56092,0.00016,27.16953]
[1776319898962,36.13,75075.48,0.3,-0.56097,0.00016,27.16889]
[1776319900976,36.13,75070.29,0.3,-0.5618,0.00016,27.15826]
[1776319901775,36.13,75070.29,0.3,-0.5618,0.00016,27.15826]
[1776319907018,36.13,75066.65,0.3,-0.56238,0.00016,27.15064]
[1776319909744,36.13,75066.57,0.3,-0.5624,0.00016,27.15044]
[1776319910039,36.13,75067.21,0.3,-0.5623,0.00016,27.15175]
[1776319911666,36.13,75070.75,0.3,-0.56174,0.00016,27.15905]
[1776319912053,36.12,75069.5,0.3,-0.56194,0.00016,27.15647]
[1776319917088,36.12,75066.27,0.3,-0.56245,0.00016,27.14973]
[1776319922123,36.12,75064.0,0.3,-0.56282,0.00016,27.14493]
[1776319932193,36.11,75065.28,0.3,-0.56263,0.00016,27.14741]
[1776319934031,36.11,75065.28,0.3,-0.56263,0.00016,27.14741]
[1776319941542,36.11,75062.71,0.3,-0.56303,0.00016,27.14213]
[1776319944920,36.12,75059.38,0.3,-0.56355,0.00016,27.13527]
[1776319950319,36.12,75061.59,0.3,-0.5632,0.00016,27.13985]
[1776319955354,36.11,75059.37,0.3,-0.56357,0.00016,27.13196]
[1776319960389,36.11,75060.81,0.3,-0.56335,0.00016,27.13492]
[1776319965424,36.11,75063.52,0.3,-0.56293,0.00016,27.14053]
[1776319970459,36.1,75064.23,0.3,-0.56282,0.00016,27.14193]
[1776319973992,36.1,75069.0,0.3,-0.56207,0.00016,27.15179]
[1776319975185,36.1,75071.21,0.3,-0.56172,0.00016,27.15633]
[1776319976025,36.1,75071.21,0.3,-0.56172,0.00016,27.15633]
[1776319976126,36.1,75074.28,0.3,-0.56124,0.00016,27.1626]
[1776319976990,36.1,75074.28,0.3,-0.56124,0.00016,27.1626]
[1776319977435,36.1,75077.73,0.3,-0.56069,0.00016,27.16964]
[1776319977510,36.1,75083.19,0.3,-0.55982,0.00016,27.18066]
[1776319982715,36.1,75085.36,0.3,-0.55948,0.00016,27.185]
[1776319984560,36.1,75091.0,0.3,-0.55859,0.00016,27.1962]
[1776319990003,36.1,75092.5,0.3,-0.55835,0.00016,27.19914]
[1776319994628,36.1,75098.01,0.3,-0.55748,0.00016,27.20989]
[1776319997060,36.1,75099.72,0.3,-0.55721,0.00016,27.2132]
[1776320003695,36.1,75100.36,0.3,-0.55709,0.00016,27.21454]
[1776320010744,36.11,75099.92,0.3,-0.55715,0.00016,27.21383]
[1776320015779,36.12,75102.36,0.3,-0.55676,0.00016,27.21548]
[1776320020814,36.12,75098.81,0.3,-0.55731,0.00016,27.20872]
[1776320026063,36.12,75095.78,0.3,-0.5578,0.00016,27.20281]
[1776320030441,36.12,75094.89,0.3,-0.55794,0.00016,27.20105]
[1776320032968,36.12,75094.99,0.3,-0.55793,0.00016,27.20124]
[1776320035496,36.12,75094.68,0.3,-0.55798,0.00016,27.20062]
[1776320040954,36.12,75094.67,0.3,-0.55798,0.00016,27.20057]
[1776320045989,36.12,75093.27,0.3,-0.5582,0.00016,27.19781]
[1776320050978,36.12,75092.19,0.3,-0.55838,0.00016,27.19568]
[1776320055726,36.11,75092.37,0.3,-0.55835,0.00016,27.19601]
[1776320061094,36.11,75095.29,0.3,-0.55789,0.00016,27.20171]
[1776320066129,36.11,75095.79,0.3,-0.55781,0.00016,27.20266]
[1776320071164,36.11,75095.83,0.3,-0.55782,0.00016,27.19956]
[1776320077206,36.11,75095.9,0.3,-0.55781,0.00016,27.19967]
[1776320082241,36.11,75095.54,0.3,-0.55787,0.00016,27.19894]
[1776320087276,36.11,75098.22,0.3,-0.55744,0.00016,27.20414]
[1776320090298,36.11,75103.29,0.3,-0.55664,0.00016,27.21391]
[1776320095511,36.1,75104.84,0.3,-0.5564,0.00016,27.21685]
[1776320095529,36.1,75104.84,0.3,-0.5564,0.00016,27.21685]
[1776320095630,36.1,75104.84,0.3,-0.5564,0.00016,27.21685]
[1776320095834,36.1,75104.84,0.3,-0.5564,0.00016,27.21685]
[1776320095888,36.1,75105.65,0.3,-0.55627,0.00016,27.21838]
[1776320096353,36.1,75105.65,0.3,-0.55627,0.00016,27.21838]
[1776320096596,36.1,75105.65,0.3,-0.55627,0.00016,27.21838]
[1776320096662,36.1,75078.88,0.3,-0.56052,0.00016,27.16569]
[1776320097344,36.1,75078.88,0.3,-0.56052,0.00016,27.16569]
[1776320097429,36.1,75078.88,0.3,-0.56052,0.00016,27.16569]
[1776320097741,36.1,75078.88,0.3,-0.56052,0.00016,27.16569]
[1776320097836,36.1,75054.07,0.3,-0.56445,0.00016,27.11411]
[1776320098438,36.1,75054.07,0.3,-0.56445,0.00016,27.11411]
[1776320098463,36.1,75043.74,0.3,-0.56609,0.00016,27.09186]
[1776320100246,36.1,75028.46,0.3,-0.56851,0.00016,27.05814]
[1776320101209,36.1,75027.23,0.3,-0.5687,0.00016,27.0554]
[1776320101999,36.1,75027.23,0.3,-0.5687,0.00016,27.0554]
[1776320102011,36.1,75026.67,0.3,-0.56879,0.00016,27.05416]
[1776320102388,36.1,75032.07,0.3,-0.56793,0.00016,27.06623]
[1776320104402,36.1,75038.21,0.3,-0.56696,0.00016,27.07984]
[1776320107019,36.1,75038.21,0.3,-0.56696,0.00016,27.07984]
[1776320110479,36.11,75038.06,0.3,-0.56698,0.00016,27.07955]
[1776320111698,36.11,75038.41,0.3,-0.56692,0.00016,27.08033]
[1776320112269,36.11,75038.41,0.3,-0.56692,0.00016,27.08033]
[1776320112830,36.11,75042.57,0.3,-0.56626,0.00016,27.08944]
[1776320112911,36.11,75048.61,0.3,-0.56531,0.00016,27.10253]
[1776320113478,36.11,75048.61,0.3,-0.56531,0.00016,27.10253]
[1776320113579,36.11,75042.14,0.3,-0.56633,0.00016,27.08852]
[1776320114472,36.11,75037.13,0.3,-0.56712,0.00016,27.07754]
[1776320115521,36.11,75037.13,0.3,-0.56712,0.00016,27.07754]
[1776320115559,36.11,75037.13,0.3,-0.56712,0.00016,27.07754]
[1776320115563,36.11,75037.13,0.3,-0.56712,0.00016,27.07754]
[1776320115567,36.11,75037.13,0.3,-0.56712,0.00016,27.07754]
[1776320115575,36.11,75037.13,0.3,-0.56712,0.00016,27.07754]
[1776320115944,36.11,75037.13,0.3,-0.56712,0.00016,27.07754]
[1776320115951,36.11,75037.13,0.3,-0.56712,0.00016,27.07754]
[1776320116825,36.11,75039.59,0.3,-0.56673,0.00016,27.08296]
[1776320117446,36.11,75038.0,0.3,-0.56698,0.00016,27.07947]
[1776320117466,36.11,75038.0,0.3,-0.56698,0.00016,27.07947]
[1776320117506,36.11,75038.0,0.3,-0.56698,0.00016,27.07947]
[1776320117513,36.11,75038.0,0.3,-0.56698,0.00016,27.07947]
[1776320117522,36.11,75038.0,0.3,-0.56698,0.00016,27.07947]
[1776320117879,36.11,75031.18,0.3,-0.56806,0.00016,27.06438]
[1776320118518,36.11,75031.18,0.3,-0.56806,0.00016,27.06438]
[1776320119064,36.11,75031.18,0.3,-0.56806,0.00016,27.06438]
[1776320119111,36.11,75031.18,0.3,-0.56806,0.00016,27.06438]
[1776320119509,36.11,75037.91,0.3,-0.567,0.00016,27.0793]
[1776320121264,36.11,75037.91,0.3,-0.567,0.00016,27.0793]
[1776320121319,36.11,75044.73,0.3,-0.56592,0.00016,27.0942]
[1776320122905,36.11,75045.99,0.3,-0.56572,0.00016,27.09694]
[1776320123620,36.11,75045.79,0.3,-0.56575,0.00016,27.09652]
[1776320125767,36.11,75051.32,0.3,-0.56487,0.00016,27.10845]
[1776320135621,36.12,75049.98,0.3,-0.56508,0.00016,27.10258]
[1776320140656,36.12,75051.42,0.3,-0.56484,0.00016,27.10574]
[1776320145691,36.12,75051.76,0.3,-0.56478,0.00016,27.10654]
[1776320148045,36.12,75051.72,0.3,-0.56479,0.00016,27.10647]
[1776320148086,36.12,75051.72,0.3,-0.56479,0.00016,27.10647]
[1776320148244,36.12,75051.72,0.3,-0.56479,0.00016,27.10647]
[1776320148346,36.12,75051.79,0.3,-0.56477,0.00016,27.10664]
[1776320148712,36.12,75061.4,0.3,-0.56325,0.00016,27.12698]
[1776320151733,36.12,75065.73,0.3,-0.56257,0.00016,27.13599]
[1776320153151,36.12,75065.73,0.3,-0.56257,0.00016,27.13599]
[1776320156188,36.12,75069.82,0.3,-0.56192,0.00016,27.14445]
[1776320156241,36.12,75068.95,0.3,-0.56206,0.00016,27.14265]
[1776320156768,36.12,75063.88,0.3,-0.56287,0.00016,27.13212]
[1776320161803,36.12,75061.18,0.3,-0.56329,0.00016,27.12648]
[1776320163366,36.12,75059.87,0.3,-0.5635,0.00016,27.12373]
[1776320166255,36.12,75054.8,0.3,-0.5643,0.00016,27.11302]
[1776320166298,36.12,75049.29,0.3,-0.56517,0.00016,27.10125]
[1776320169257,36.12,75047.36,0.3,-0.56548,0.00016,27.09712]
[1776320169455,36.12,75046.42,0.3,-0.56562,0.00016,27.09509]
[1776320172073,36.13,75038.08,0.3,-0.56694,0.00016,27.07693]
[1776320175907,36.13,75029.16,0.3,-0.56835,0.00016,27.05722]
[1776320180743,36.13,75030.25,0.3,-0.56817,0.00016,27.05971]
[1776320185978,36.13,75035.86,0.3,-0.56728,0.00016,27.0722]
[1776320191012,36.13,75036.06,0.3,-0.56725,0.00016,27.06951]
[1776320194731,36.13,75039.02,0.3,-0.56679,0.00016,27.07603]
[1776320196050,36.13,75047.88,0.3,-0.56538,0.00016,27.09529]
[1776320200029,36.14,75050.65,0.3,-0.56494,0.00016,27.10129]
[1776320202916,36.14,75051.33,0.3,-0.56483,0.00016,27.10279]
[1776320204603,36.14,75053.08,0.3,-0.56455,0.00016,27.10656]
[1776320206712,36.14,75054.89,0.3,-0.56426,0.00016,27.11042]
[1776320206792,36.14,75054.89,0.3,-0.56426,0.00016,27.11042]
[1776320207359,36.14,75054.89,0.3,-0.56426,0.00016,27.11042]
[1776320207380,36.14,75054.89,0.3,-0.56426,0.00016,27.11042]
[1776320207127,36.14,75059.56,0.3,-0.56352,0.00016,27.12028]
[1776320208133,36.14,75069.17,0.3,-0.562,0.00016,27.1403]
[1776320209990,36.14,75073.51,0.3,-0.56131,0.00016,27.14923]
[1776320210148,36.14,75072.28,0.3,-0.56151,0.00016,27.14671]
[1776320211154,36.14,75064.09,0.3,-0.56281,0.00016,27.12976]
[1776320213171,36.14,75059.26,0.3,-0.56357,0.00016,27.11961]
[1776320218206,36.13,75058.39,0.3,-0.56372,0.00016,27.11772]
[1776320223241,36.13,75059.31,0.3,-0.56358,0.00016,27.11962]
[1776320227269,36.13,75064.25,0.3,-0.5628,0.00016,27.12993]
[1776320232303,36.13,75063.31,0.3,-0.56295,0.00016,27.12791]
[1776320234505,36.13,75063.8,0.3,-0.56288,0.00016,27.12891]
[1776320235325,36.13,75065.59,0.3,-0.56259,0.00016,27.13263]
[1776320236332,36.13,75071.03,0.3,-0.56173,0.00016,27.14389]
[1776320241366,36.13,75073.94,0.3,-0.56127,0.00016,27.14988]
[1776320246402,36.13,75073.4,0.3,-0.56135,0.00016,27.1488]
[1776320251058,36.13,75072.5,0.3,-0.56149,0.00016,27.14697]
[1776320251437,36.13,75071.7,0.3,-0.56163,0.00016,27.14217]
[1776320252075,36.13,75071.7,0.3,-0.56163,0.00016,27.14217]
[1776320252443,36.13,75072.32,0.3,-0.56153,0.00016,27.14345]
[1776320257479,36.13,75073.42,0.3,-0.56135,0.00016,27.14572]
[1776320262514,36.13,75073.57,0.3,-0.56133,0.00016,27.14604]
[1776320267549,36.13,75072.99,0.3,-0.56142,0.00016,27.14486]
[1776320275121,36.13,75072.99,0.3,-0.56142,0.00016,27.14487]
[1776320282655,36.13,75073.01,0.3,-0.56141,0.00016,27.14494]
[1776320287616,36.13,75073.7,0.3,-0.5613,0.00016,27.14636]
[1776320287916,36.13,75073.7,0.3,-0.5613,0.00016,27.14636]
[1776320288061,36.13,75073.96,0.3,-0.56126,0.00016,27.14689]
[1776320288698,36.13,75084.11,0.3,-0.55965,0.00016,27.16741]
[1776320291267,36.13,75088.11,0.3,-0.55902,0.00016,27.17538]
[1776320296754,36.13,75087.2,0.3,-0.55916,0.00016,27.17358]
[1776320297944,36.13,75087.2,0.3,-0.55916,0.00016,27.17358]
[1776320302796,36.14,75079.39,0.3,-0.5604,0.00016,27.15795]
[1776320307830,36.14,75079.01,0.3,-0.56045,0.00016,27.15722]
[1776320312869,36.14,75080.29,0.3,-0.56026,0.00016,27.15668]
[1776320316492,36.14,75080.48,0.3,-0.56023,0.00016,27.15707]
[1776320316898,36.14,75086.36,0.3,-0.55929,0.00016,27.16886]
[1776320318600,36.14,75090.18,0.3,-0.55869,0.00016,27.17643]
[1776320319538,36.14,75091.26,0.3,-0.55852,0.00016,27.17856]
[1776320322370,36.14,75093.21,0.3,-0.55821,0.00016,27.18239]
[1776320322988,36.14,75092.8,0.3,-0.55827,0.00016,27.18158]
[1776320326374,36.14,75093.3,0.3,-0.55819,0.00016,27.18255]
[1776320332015,36.14,75092.43,0.3,-0.55833,0.00016,27.18084]
[1776320337050,36.14,75087.66,0.3,-0.55909,0.00016,27.17142]
[1776320342314,36.14,75088.95,0.3,-0.55888,0.00016,27.17398]
[1776320342356,36.14,75088.95,0.3,-0.55888,0.00016,27.17398]
[1776320342376,36.14,75088.95,0.3,-0.55888,0.00016,27.17398]
[1776320343243,36.14,75081.44,0.3,-0.56007,0.00016,27.159]
[1776320344099,36.14,75076.19,0.3,-0.56091,0.00016,27.14838]
[1776320349134,36.13,75077.35,0.3,-0.56073,0.00016,27.15064]
[1776320352580,36.13,75077.31,0.3,-0.56074,0.00016,27.15052]
[1776320352881,36.13,75077.31,0.3,-0.56074,0.00016,27.15052]
[1776320353162,36.13,75083.58,0.3,-0.55975,0.00016,27.16313]
[1776320354169,36.13,75092.87,0.3,-0.55828,0.00016,27.18156]
[1776320359204,36.13,75093.6,0.3,-0.55816,0.00016,27.18298]
[1776320362398,36.13,75093.32,0.3,-0.55821,0.00016,27.18243]
[1776320364239,36.13,75086.21,0.3,-0.55934,0.00016,27.16837]
[1776320369274,36.13,75085.38,0.3,-0.55947,0.00016,27.1667]
[1776320374309,36.13,75086.92,0.3,-0.55923,0.00016,27.16661]
[1776320379344,36.13,75087.27,0.3,-0.55918,0.00016,27.16729]
[1776320384379,36.13,75086.57,0.3,-0.55929,0.00016,27.16589]
[1776320389414,36.13,75087.93,0.3,-0.55908,0.00016,27.16858]
[1776320394449,36.13,75088.86,0.3,-0.55893,0.00016,27.17041]
[1776320399133,36.13,75089.4,0.3,-0.55884,0.00016,27.17148]
[1776320400491,36.13,75096.43,0.3,-0.55773,0.00016,27.18527]
[1776320401514,36.13,75096.43,0.3,-0.55773,0.00016,27.18527]
[1776320401605,36.13,75096.43,0.3,-0.55773,0.00016,27.18527]
[1776320401623,36.13,75097.34,0.3,-0.55759,0.00016,27.18704]
[1776320401697,36.13,75097.34,0.3,-0.55759,0.00016,27.18704]
[1776320401727,36.13,75097.34,0.3,-0.55759,0.00016,27.18704]
[1776320401763,36.13,75097.34,0.3,-0.55759,0.00016,27.18704]
[1776320401787,36.13,75097.34,0.3,-0.55759,0.00016,27.18704]
[1776320407542,36.12,75091.13,0.3,-0.55858,0.00016,27.17478]
[1776320412611,36.12,75089.87,0.3,-0.55879,0.00016,27.17221]
[1776320418087,36.11,75089.31,0.3,-0.55888,0.00016,27.17105]
[1776320419660,36.11,75081.8,0.3,-0.56008,0.00016,27.15605]
[1776320422045,36.11,75080.15,0.3,-0.56034,0.00016,27.1527]
[1776320422047,36.11,75080.15,0.3,-0.56034,0.00016,27.1527]
[1776320422292,36.11,75080.15,0.3,-0.56034,0.00016,27.1527]
[1776320422306,36.11,75080.15,0.3,-0.56034,0.00016,27.1527]
[1776320422514,36.11,75080.15,0.3,-0.56034,0.00016,27.1527]
[1776320422620,36.11,75080.15,0.3,-0.56034,0.00016,27.1527]
[1776320422527,36.11,75080.0,0.3,-0.56037,0.00016,27.15236]
[1776320423416,36.11,75064.53,0.3,-0.56282,0.00016,27.12063]
[1776320424151,36.11,75055.05,0.3,-0.56432,0.00016,27.10068]
[1776320425072,36.11,75055.05,0.3,-0.56432,0.00016,27.10068]
[1776320425076,36.11,75047.15,0.3,-0.56557,0.00016,27.08377]
[1776320431314,36.12,75044.77,0.3,-0.56594,0.00016,27.07863]
[1776320435778,36.12,75051.87,0.3,-0.56482,0.00016,27.09081]
[1776320440813,36.12,75054.53,0.3,-0.56439,0.00016,27.09655]
[1776320445849,36.12,75052.71,0.3,-0.56468,0.00016,27.09274]
[1776320450883,36.13,75052.83,0.3,-0.56465,0.00016,27.09306]
[1776320454895,36.13,75053.93,0.3,-0.56447,0.00016,27.09545]
[1776320455055,36.13,75053.93,0.3,-0.56447,0.00016,27.09545]
[1776320455919,36.13,75059.98,0.3,-0.56351,0.00016,27.10829]
[1776320457933,36.13,75065.65,0.3,-0.56261,0.00016,27.12019]
[1776320462969,36.14,75061.12,0.3,-0.56332,0.00016,27.11086]
[1776320465132,36.14,75061.37,0.3,-0.56327,0.00016,27.11141]
[1776320465990,36.14,75054.41,0.3,-0.56437,0.00016,27.09675]
[1776320466874,36.14,75054.41,0.3,-0.56437,0.00016,27.09675]
[1776320472032,36.14,75053.35,0.3,-0.56453,0.00016,27.0946]
[1776320477243,36.15,75052.6,0.3,-0.56464,0.00016,27.09307]
[1776320479903,36.15,75051.68,0.3,-0.56478,0.00016,27.09117]
[1776320485123,36.15,75056.63,0.3,-0.56399,0.00016,27.10182]
[1776320490159,36.16,75055.98,0.3,-0.56408,0.00016,27.10056]
[1776320495193,36.16,75055.79,0.3,-0.56411,0.00016,27.09712]
[1776320495968,36.16,75055.79,0.3,-0.56411,0.00016,27.09712]
[1776320498215,36.17,75049.01,0.3,-0.56518,0.00016,27.08272]
[1776320503250,36.17,75050.49,0.3,-0.56493,0.00016,27.08598]
[1776320508285,36.17,75049.81,0.3,-0.56503,0.00016,27.08461]
[1776320513320,36.18,75049.66,0.3,-0.56505,0.00016,27.08436]
[1776320518355,36.18,75049.0,0.3,-0.56515,0.00016,27.08301]
[1776320522601,36.18,75048.19,0.3,-0.56527,0.00016,27.08132]
[1776320528425,36.18,75039.95,0.3,-0.56657,0.00016,27.06351]
[1776320533460,36.18,75038.82,0.3,-0.56675,0.00016,27.06105]
[1776320538495,36.18,75038.51,0.3,-0.5668,0.00016,27.06038]
[1776320543530,36.18,75040.99,0.3,-0.56641,0.00016,27.06581]
[1776320545544,36.19,75047.79,0.3,-0.56533,0.00016,27.08054]
[1776320550580,36.19,75049.05,0.3,-0.56513,0.00016,27.0833]
[1776320555614,36.19,75049.72,0.3,-0.56502,0.00016,27.08163]
[1776320560650,36.19,75049.59,0.3,-0.56504,0.00016,27.08142]
[1776320566692,36.2,75048.98,0.3,-0.56513,0.00016,27.08018]
[1776320571726,36.2,75042.94,0.3,-0.56608,0.00016,27.0672]
[1776320574747,36.2,75038.24,0.3,-0.56682,0.00016,27.05697]
[1776320579783,36.2,75038.72,0.3,-0.56674,0.00016,27.05803]
[1776320581045,36.2,75038.82,0.3,-0.56673,0.00016,27.05825]
[1776320584345,36.2,75031.57,0.3,-0.56787,0.00016,27.04229]
[1776320586539,36.2,75024.05,0.3,-0.56906,0.00016,27.02551]
[1776320586666,36.2,75024.05,0.3,-0.56906,0.00016,27.02551]
[1776320592010,36.2,75020.56,0.3,-0.56961,0.00016,27.01762]
[1776320596110,36.2,75020.49,0.3,-0.56963,0.00016,27.01738]
[1776320597909,36.19,75025.44,0.3,-0.56885,0.00016,27.02847]
[1776320601585,36.19,75026.22,0.3,-0.56874,0.00016,27.03014]
[1776320606972,36.18,75025.85,0.3,-0.56881,0.00016,27.02917]
[1776320609032,36.19,75025.8,0.3,-0.56881,0.00016,27.02907]
[1776320610566,36.19,75026.58,0.3,-0.56869,0.00016,27.03083]
[1776320610634,36.19,75032.43,0.3,-0.56776,0.00016,27.04387]
[1776320616042,36.19,75029.13,0.3,-0.56829,0.00016,27.03341]
[1776320621848,36.19,75029.39,0.3,-0.56825,0.00016,27.03403]
[1776320622096,36.19,75029.53,0.3,-0.56822,0.00016,27.03434]
[1776320622104,36.19,75029.53,0.3,-0.56822,0.00016,27.03434]
[1776320622115,36.19,75029.53,0.3,-0.56822,0.00016,27.03434]
[1776320622150,36.19,75029.53,0.3,-0.56822,0.00016,27.03434]
[1776320622163,36.19,75029.53,0.3,-0.56822,0.00016,27.03434]
[1776320622203,36.19,75029.53,0.3,-0.56822,0.00016,27.03434]
[1776320622289,36.19,75029.53,0.3,-0.56822,0.00016,27.03434]
[1776320622358,36.19,75036.31,0.3,-0.56715,0.00016,27.04935]
[1776320623101,36.19,75047.3,0.3,-0.56542,0.00016,27.07326]
[1776320625115,36.19,75050.84,0.3,-0.56485,0.00016,27.08089]
[1776320630150,36.19,75054.06,0.3,-0.56434,0.00016,27.08784]
[1776320635185,36.2,75058.65,0.3,-0.5636,0.00016,27.09764]
[1776320637930,36.2,75060.92,0.3,-0.56324,0.00016,27.10244]
[1776320637991,36.2,75060.92,0.3,-0.56324,0.00016,27.10244]
[1776320638205,36.2,75063.16,0.3,-0.56288,0.00016,27.10715]
[1776320640267,36.2,75064.49,0.3,-0.56267,0.00016,27.1099]
[1776320644248,36.2,75073.76,0.3,-0.56121,0.00016,27.12888]
[1776320646262,36.2,75078.79,0.3,-0.56042,0.00016,27.13909]
[1776320650019,36.2,75080.82,0.3,-0.5601,0.00016,27.14317]
[1776320651031,36.2,75084.7,0.3,-0.55948,0.00016,27.15093]
[1776320654363,36.2,75085.98,0.3,-0.55928,0.00016,27.15346]
[1776320654383,36.2,75085.98,0.3,-0.55928,0.00016,27.15346]
[1776320655400,36.2,75085.8,0.3,-0.55931,0.00016,27.1531]
[1776320655563,36.2,75085.8,0.3,-0.55931,0.00016,27.1531]
[1776320655726,36.19,75084.32,0.3,-0.55955,0.00016,27.15014]
[1776320656332,36.2,75077.44,0.3,-0.56064,0.00016,27.13632]
[1776320657446,36.2,75077.44,0.3,-0.56064,0.00016,27.13632]
[1776320657517,36.19,75072.4,0.3,-0.56143,0.00016,27.12606]
[1776320660550,36.19,75067.78,0.3,-0.56217,0.00016,27.11653]
[1776320664947,36.19,75062.62,0.3,-0.56299,0.00016,27.10573]
[1776320669423,36.19,75067.38,0.3,-0.56225,0.00016,27.11555]
[1776320674877,36.18,75068.27,0.3,-0.56212,0.00016,27.11415]
[1776320679492,36.18,75077.24,0.3,-0.56071,0.00016,27.13241]
[1776320683521,36.18,75068.7,0.3,-0.56207,0.00016,27.11489]
[1776320686542,36.17,75063.15,0.3,-0.56295,0.00016,27.10333]
[1776320687432,36.17,75063.15,0.3,-0.56295,0.00016,27.10333]
[1776320691439,36.17,75062.24,0.3,-0.5631,0.00016,27.10138]
[1776320696611,36.17,75060.2,0.3,-0.56343,0.00016,27.09702]
[1776320700510,36.17,75059.66,0.3,-0.56352,0.00016,27.09585]
[1776320702654,36.17,75049.68,0.3,-0.56509,0.00016,27.07469]
[1776320706624,36.17,75045.8,0.3,-0.56571,0.00016,27.06637]
[1776320709703,36.17,75051.24,0.3,-0.56484,0.00016,27.07809]
[1776320714738,36.17,75051.59,0.3,-0.56478,0.00016,27.07891]
[1776320719773,36.18,75052.39,0.3,-0.56465,0.00016,27.08069]
[1776320722543,36.18,75049.1,0.3,-0.56517,0.00016,27.07368]
[1776320722796,36.18,75043.29,0.3,-0.56608,0.00016,27.06115]
[1776320724183,36.18,75040.06,0.3,-0.56659,0.00016,27.05413]
[1776320725056,36.18,75039.32,0.3,-0.56671,0.00016,27.05251]
[1776320730854,36.18,75044.57,0.3,-0.56588,0.00016,27.06396]
[1776320731218,36.18,75044.57,0.3,-0.56588,0.00016,27.06396]
[1776320731861,36.18,75050.77,0.3,-0.56491,0.00016,27.07414]
[1776320732868,36.18,75055.45,0.3,-0.56416,0.00016,27.08412]
[1776320737903,36.18,75058.75,0.3,-0.56363,0.00016,27.09119]
[1776320742938,36.19,75058.75,0.3,-0.56362,0.00016,27.0913]
[1776320743626,36.19,75058.75,0.3,-0.56362,0.00016,27.0913]
[1776320749253,36.19,75052.27,0.3,-0.56464,0.00016,27.07767]
[1776320754018,36.2,75047.38,0.3,-0.5654,0.00016,27.06728]
[1776320756031,36.2,75041.28,0.3,-0.56637,0.00016,27.0541]
[1776320761066,36.2,75042.59,0.3,-0.56616,0.00016,27.05697]
[1776320766102,36.2,75045.19,0.3,-0.56575,0.00016,27.06261]
[1776320771137,36.2,75047.09,0.3,-0.56544,0.00016,27.06675]
[1776320776172,36.2,75046.07,0.3,-0.5656,0.00016,27.06458]
[1776320781208,36.2,75049.41,0.3,-0.56507,0.00016,27.07179]
[1776320783828,36.2,75049.2,0.3,-0.5651,0.00016,27.07135]
[1776320788257,36.21,75056.21,0.3,-0.56399,0.00016,27.08632]
[1776320790298,36.21,75059.04,0.3,-0.56354,0.00016,27.0923]
[1776320790299,36.21,75059.04,0.3,-0.56354,0.00016,27.0923]
[1776320790339,36.21,75059.87,0.3,-0.56341,0.00016,27.09406]
[1776320792451,36.21,75067.97,0.3,-0.56213,0.00016,27.10777]
[1776320793604,36.21,75067.97,0.3,-0.56213,0.00016,27.10777]
[1776320796313,36.21,75072.95,0.3,-0.56135,0.00016,27.11796]
[1776320802355,36.2,75074.44,0.3,-0.56112,0.00016,27.12087]
[1776320803060,36.2,75074.44,0.3,-0.56112,0.00016,27.12087]
[1776320803361,36.2,75068.68,0.3,-0.56204,0.00016,27.10905]
[1776320805376,36.2,75063.1,0.3,-0.56292,0.00016,27.09745]
[1776320810411,36.2,75064.05,0.3,-0.56278,0.00016,27.09936]
[1776320815445,36.19,75064.29,0.3,-0.56275,0.00016,27.09978]
[1776320820481,36.19,75064.43,0.3,-0.56273,0.00016,27.1]
[1776320827529,36.18,75064.7,0.3,-0.5627,0.00016,27.10046]
[1776320832564,36.18,75064.62,0.3,-0.56272,0.00016,27.10022]
[1776320836593,36.18,75058.55,0.3,-0.56369,0.00016,27.08745]
[1776320841628,36.18,75057.54,0.3,-0.56385,0.00016,27.08527]
[1776320842135,36.18,75057.54,0.3,-0.56385,0.00016,27.08527]
[1776320844493,36.18,75058.43,0.3,-0.56371,0.00016,27.08716]
[1776320844648,36.18,75062.16,0.3,-0.56312,0.00016,27.09501]
[1776320849684,36.18,75063.97,0.3,-0.56282,0.00016,27.0989]
[1776320854529,36.19,75064.29,0.3,-0.56277,0.00016,27.09649]
[1776320854947,36.19,75066.29,0.3,-0.56245,0.00016,27.10067]
[1776320856998,36.19,75068.87,0.3,-0.56204,0.00016,27.10603]
[1776320857189,36.19,75068.41,0.3,-0.56211,0.00016,27.10511]
[1776320857740,36.19,75069.44,0.3,-0.56194,0.00016,27.10726]
[1776320862775,36.19,75072.32,0.3,-0.5615,0.00016,27.11307]
[1776320865226,36.18,75072.53,0.3,-0.56147,0.00016,27.11346]
[1776320865796,36.18,75069.38,0.3,-0.56197,0.00016,27.10697]
[1776320869829,36.18,75064.13,0.3,-0.56281,0.00016,27.09603]
[1776320874864,36.18,75064.33,0.3,-0.56278,0.00016,27.09637]
[1776320879899,36.17,75063.65,0.3,-0.5629,0.00016,27.09487]
[1776320884423,36.17,75062.85,0.3,-0.56303,0.00016,27.09314]
[1776320892029,36.17,75058.65,0.3,-0.56369,0.00016,27.08441]
[1776320894235,36.18,75058.19,0.3,-0.56375,0.00016,27.08355]
[1776320900042,36.19,75059.71,0.3,-0.5635,0.00016,27.08689]
[1776320905077,36.19,75059.7,0.3,-0.56349,0.00016,27.08698]
[1776320908071,36.19,75059.66,0.3,-0.56349,0.00016,27.08694]
[1776320913132,36.2,75056.94,0.3,-0.56392,0.00016,27.07817]
[1776320913256,36.2,75056.94,0.3,-0.56392,0.00016,27.07817]
[1776320920182,36.2,75057.54,0.3,-0.56381,0.00016,27.07957]
[1776320926223,36.21,75057.82,0.3,-0.56376,0.00016,27.08029]
[1776320927304,36.21,75057.82,0.3,-0.56376,0.00016,27.08029]
[1776320929245,36.21,75050.62,0.3,-0.56489,0.00016,27.06507]
[1776320930432,36.21,75050.62,0.3,-0.56489,0.00016,27.06507]
[1776320936294,36.22,75049.58,0.3,-0.56504,0.00016,27.06295]
[1776320937238,36.22,75049.58,0.3,-0.56504,0.00016,27.06295]
[1776320943342,36.22,75047.63,0.3,-0.56535,0.00016,27.05884]
[1776320948380,36.22,75046.17,0.3,-0.56557,0.00016,27.05575]
[1776320950380,36.22,75043.48,0.3,-0.566,0.00016,27.04994]
[1776320953256,36.22,75040.1,0.3,-0.56653,0.00016,27.04261]
[1776320958449,36.22,75039.99,0.3,-0.56655,0.00016,27.04239]
[1776320964491,36.22,75040.75,0.3,-0.56642,0.00016,27.04405]
[1776320972546,36.22,75040.86,0.3,-0.56642,0.00016,27.04114]
[1776320977583,36.22,75041.69,0.3,-0.56628,0.00016,27.04296]
[1776320982618,36.22,75041.79,0.3,-0.56627,0.00016,27.04318]
[1776320987653,36.22,75039.5,0.3,-0.56663,0.00016,27.0382]
[1776320993696,36.22,75039.04,0.3,-0.5667,0.00016,27.03721]
[1776320998797,36.22,75038.95,0.3,-0.56671,0.00016,27.03703]
[1776321000643,36.23,75038.45,0.3,-0.56679,0.00016,27.03595]
[1776321001936,36.23,75038.69,0.3,-0.56675,0.00016,27.03647]
[1776321002404,36.23,75038.63,0.3,-0.56676,0.00016,27.03635]
[1776321007794,36.23,75039.02,0.3,-0.5667,0.00016,27.03721]
[1776321014843,36.23,75038.5,0.3,-0.56678,0.00016,27.0361]
[1776321019878,36.23,75038.7,0.3,-0.56675,0.00016,27.03654]
[1776321022899,36.23,75045.11,0.3,-0.56573,0.00016,27.05047]
[1776321024913,36.23,75052.25,0.3,-0.5646,0.00016,27.06579]
[1776321027677,36.23,75050.83,0.3,-0.56483,0.00016,27.06279]
[1776321028376,36.23,75051.64,0.3,-0.5647,0.00016,27.06453]
[1776321033976,36.23,75048.12,0.3,-0.56526,0.00016,27.0539]
[1776321042034,36.23,75048.18,0.3,-0.56524,0.00016,27.05408]
[1776321047069,36.24,75048.4,0.3,-0.5652,0.00016,27.05458]
[1776321052103,36.24,75046.75,0.3,-0.56546,0.00016,27.05107]
[1776321057139,36.24,75044.45,0.3,-0.56582,0.00016,27.04613]
[1776321062174,36.24,75045.45,0.3,-0.56567,0.00016,27.0483]
[1776321068219,36.24,75044.63,0.3,-0.56579,0.00016,27.04655]
[1776321073254,36.24,75046.35,0.3,-0.56552,0.00016,27.05027]
[1776321078289,36.24,75046.63,0.3,-0.56547,0.00016,27.05089]
[1776321082317,36.24,75040.88,0.3,-0.56638,0.00016,27.03846]
[1776321087351,36.24,75041.71,0.3,-0.56625,0.00016,27.04028]
[1776321092388,36.24,75043.23,0.3,-0.56602,0.00016,27.04042]
[1776321096429,36.24,75042.52,0.3,-0.56613,0.00016,27.03889]
[1776321096698,36.24,75042.52,0.3,-0.56613,0.00016,27.03889]
[1776321096741,36.24,75042.52,0.3,-0.56613,0.00016,27.03889]
[1776321097422,36.24,75034.47,0.3,-0.5674,0.00016,27.0213]
[1776321098708,36.24,75027.51,0.3,-0.5685,0.00016,27.00581]
[1776321099670,36.24,75027.51,0.3,-0.5685,0.00016,27.00581]
[1776321105409,36.24,75023.68,0.3,-0.56912,0.00016,26.99712]
[1776321106717,36.23,75023.41,0.3,-0.56916,0.00016,26.9965]
[1776321106803,36.23,75023.1,0.3,-0.56921,0.00016,26.99578]
[1776321112369,36.23,75021.62,0.3,-0.56945,0.00016,26.99239]
[1776321112528,36.23,75021.09,0.3,-0.56954,0.00016,26.99117]
[1776321117563,36.23,75021.8,0.3,-0.56943,0.00016,26.99271]
[1776321122598,36.23,75032.06,0.3,-0.56781,0.00016,27.01558]
[1776321124612,36.23,75026.51,0.3,-0.56869,0.00016,27.00319]
[1776321125619,36.22,75021.15,0.3,-0.56954,0.00016,26.99112]
[1776321130653,36.22,75021.22,0.3,-0.56954,0.00016,26.99123]
[1776321135688,36.22,75026.51,0.3,-0.5687,0.00016,27.00311]
[1776321140723,36.23,75028.01,0.3,-0.56846,0.00016,27.00657]
[1776321145759,36.23,75024.26,0.3,-0.56904,0.00016,26.99827]
[1776321150794,36.23,75024.14,0.3,-0.56905,0.00016,26.99807]
[1776321155830,36.24,75026.48,0.3,-0.56869,0.00016,27.00023]
[1776321157466,36.24,75025.98,0.3,-0.56876,0.00016,26.99913]
[1776321158854,36.24,75036.2,0.3,-0.56714,0.00016,27.02183]
[1776321159861,36.24,75041.0,0.3,-0.56639,0.00016,27.03233]
[1776321161261,36.24,75041.0,0.3,-0.56639,0.00016,27.03233]
[1776321166751,36.24,75041.83,0.3,-0.56625,0.00016,27.03418]
[1776321168924,36.24,75031.92,0.3,-0.56781,0.00016,27.01249]
[1776321174966,36.24,75029.2,0.3,-0.56823,0.00016,27.00654]
[1776321180004,36.25,75030.24,0.3,-0.56806,0.00016,27.00893]
[1776321180962,36.25,75030.24,0.3,-0.56806,0.00016,27.00893]
[1776321186043,36.25,75033.04,0.3,-0.56762,0.00016,27.0152]
[1776321191083,36.25,75033.11,0.3,-0.5676,0.00016,27.01541]
[1776321196118,36.25,75032.53,0.3,-0.56769,0.00016,27.01418]
[1776321198522,36.26,75032.76,0.3,-0.56765,0.00016,27.0147]
[1776321204175,36.26,75030.77,0.3,-0.56796,0.00016,27.01037]
[1776321207585,36.26,75030.45,0.3,-0.56801,0.00016,27.00969]
[1776321207851,36.26,75030.45,0.3,-0.56801,0.00016,27.00969]
[1776321208327,36.26,75030.45,0.3,-0.56801,0.00016,27.00969]
[1776321208371,36.26,75023.9,0.3,-0.56904,0.00016,26.99509]
[1776321209209,36.26,75018.45,0.3,-0.5699,0.00016,26.98277]
[1776321214245,36.26,75015.34,0.3,-0.57041,0.00016,26.97245]
[1776321219280,36.25,75015.29,0.3,-0.57042,0.00016,26.97227]
[1776321228343,36.25,75015.35,0.3,-0.57042,0.00016,26.97229]
[1776321238413,36.25,75014.66,0.3,-0.57054,0.00016,26.9706]
[1776321241572,36.24,75015.59,0.3,-0.57039,0.00016,26.97269]
[1776321241595,36.24,75015.59,0.3,-0.57039,0.00016,26.97269]
[1776321242441,36.24,75012.92,0.3,-0.57081,0.00016,26.96658]
[1776321245788,36.24,75010.13,0.3,-0.57126,0.00016,26.96014]
[1776321246469,36.24,75011.11,0.3,-0.5711,0.00016,26.96239]
[1776321251505,36.24,75009.41,0.3,-0.57137,0.00016,26.95844]
[1776321255908,36.24,75009.69,0.3,-0.57133,0.00016,26.95906]
[1776321256009,36.24,75009.69,0.3,-0.57133,0.00016,26.95905]
[1776321258903,36.24,75009.38,0.3,-0.57138,0.00016,26.95833]
[1776321258948,36.24,75009.38,0.3,-0.57138,0.00016,26.95833]
[1776321259108,36.24,75009.38,0.3,-0.57138,0.00016,26.95833]
[1776321259398,36.24,75009.38,0.3,-0.57138,0.00016,26.95833]
[1776321259424,36.24,75009.38,0.3,-0.57138,0.00016,26.95831]
[1776321260570,36.24,75000.11,0.3,-0.57285,0.00016,26.9367]
[1776321265619,36.24,74999.21,0.3,-0.57298,0.00016,26.93471]
[1776321265757,36.24,74999.21,0.3,-0.57298,0.00016,26.93471]
[1776321267619,36.24,74990.12,0.3,-0.57441,0.00016,26.91315]
[1776321272624,36.24,74986.27,0.3,-0.57504,0.00016,26.90062]
[1776321276682,36.24,74990.94,0.3,-0.5743,0.00016,26.91184]
[1776321280139,36.24,74990.63,0.3,-0.57435,0.00016,26.91114]
[1776321280644,36.24,74990.9,0.3,-0.5743,0.00016,26.9118]
[1776321283671,36.24,74991.79,0.3,-0.57416,0.00016,26.91393]
[1776321285147,36.24,74991.27,0.3,-0.57424,0.00016,26.91271]
[1776321290455,36.24,74990.71,0.3,-0.57433,0.00016,26.91141]
[1776321290483,36.24,74990.71,0.3,-0.57433,0.00016,26.91141]
[1776321290769,36.24,74991.03,0.3,-0.57428,0.00016,26.9122]
[1776321290780,36.24,74995.87,0.3,-0.57352,0.00016,26.92366]
[1776321292794,36.24,75006.06,0.3,-0.57192,0.00016,26.94747]
[1776321297829,36.23,75007.13,0.3,-0.57176,0.00016,26.94974]
[1776321301874,36.23,75013.34,0.3,-0.5708,0.00016,26.96389]
[1776321302898,36.23,75013.34,0.3,-0.5708,0.00016,26.96389]
[1776321310923,36.22,75021.11,0.3,-0.56959,0.00016,26.98134]
[1776321315958,36.21,75020.21,0.3,-0.56974,0.00016,26.97917]
[1776321320993,36.21,75018.66,0.3,-0.57,0.00016,26.97555]
[1776321322000,36.21,75013.76,0.3,-0.57077,0.00016,26.96434]
[1776321327035,36.21,75011.53,0.3,-0.57113,0.00016,26.95914]
[1776321332070,36.2,75017.93,0.3,-0.57014,0.00016,26.97054]
[1776321333076,36.2,75022.96,0.3,-0.56934,0.00016,26.98192]
[1776321339118,36.2,75023.09,0.3,-0.56933,0.00016,26.98207]
[1776321346169,36.19,75016.81,0.3,-0.57034,0.00016,26.96766]
[1776321347176,36.19,75009.95,0.3,-0.57143,0.00016,26.95186]
[1776321348666,36.19,75009.95,0.3,-0.57143,0.00016,26.95186]
[1776321349190,36.19,75005.31,0.3,-0.57217,0.00016,26.94102]
[1776321352551,36.18,75003.12,0.3,-0.57252,0.00016,26.9358]
[1776321353217,36.18,75004.04,0.3,-0.57238,0.00016,26.93787]
[1776321356239,36.18,75008.76,0.3,-0.57164,0.00016,26.94877]
[1776321361273,36.17,75011.75,0.3,-0.57118,0.00016,26.95555]
[1776321366309,36.17,75010.69,0.3,-0.57136,0.00016,26.95297]
[1776321371344,36.16,75010.62,0.3,-0.57138,0.00016,26.95268]
[1776321376379,36.16,75010.88,0.3,-0.57135,0.00016,26.95314]
[1776321383427,36.15,75010.74,0.3,-0.57139,0.00016,26.95263]
[1776321388463,36.15,75010.95,0.3,-0.57136,0.00016,26.95298]
[1776321393067,36.14,75011.07,0.3,-0.57136,0.00016,26.94998]
[1776321393498,36.14,75008.35,0.3,-0.5718,0.00016,26.94364]
[1776321396810,36.14,75006.23,0.3,-0.57214,0.00016,26.93863]
[1776321397525,36.14,75009.86,0.3,-0.57157,0.00016,26.94704]
[1776321401554,36.14,75016.83,0.3,-0.57047,0.00016,26.96297]
[1776321403568,36.13,75021.95,0.3,-0.56967,0.00016,26.9746]
[1776321408602,36.13,75023.78,0.3,-0.56938,0.00016,26.97865]
[1776321414645,36.13,75026.21,0.3,-0.56901,0.00016,26.98403]
[1776321417066,36.13,75026.57,0.3,-0.56895,0.00016,26.9848]
[1776321417441,36.13,75026.57,0.3,-0.56895,0.00016,26.9848]
[1776321419868,36.12,75028.48,0.3,-0.56866,0.00016,26.98904]
[1776321422419,36.12,75027.06,0.3,-0.56888,0.00016,26.98584]
[1776321427736,36.12,75028.83,0.3,-0.56861,0.00016,26.9897]
[1776321432771,36.12,75027.3,0.3,-0.56886,0.00016,26.98616]
[1776321437806,36.11,75027.69,0.3,-0.56881,0.00016,26.98691]
[1776321440827,36.11,75021.66,0.3,-0.56977,0.00016,26.97321]
[1776321442841,36.11,75016.38,0.3,-0.57061,0.00016,26.96114]
[1776321445376,36.11,75015.36,0.3,-0.57077,0.00016,26.95879]
[1776321445389,36.11,75015.36,0.3,-0.57077,0.00016,26.95879]
[1776321445456,36.11,75015.36,0.3,-0.57077,0.00016,26.95879]
[1776321446869,36.1,75007.66,0.3,-0.572,0.00016,26.94089]
[1776321451905,36.1,75005.59,0.3,-0.57235,0.00016,26.93274]
[1776321453439,36.1,75005.59,0.3,-0.57235,0.00016,26.93274]
[1776321453600,36.1,75005.63,0.3,-0.57234,0.00016,26.93281]
[1776321456390,36.1,75001.96,0.3,-0.57293,0.00016,26.92413]
[1776321461275,36.09,75001.5,0.3,-0.57301,0.00016,26.92291]
[1776321461356,36.09,75000.45,0.3,-0.57318,0.00016,26.9204]
[1776321462982,36.09,75005.09,0.3,-0.57245,0.00016,26.93127]
[1776321468016,36.08,75005.15,0.3,-0.57245,0.00016,26.93125]
[1776321473540,36.08,75006.27,0.3,-0.57229,0.00016,26.93374]
[1776321479095,36.07,75007.13,0.3,-0.57217,0.00016,26.93551]
[1776321479978,36.07,75007.13,0.3,-0.57217,0.00016,26.93551]
[1776321479992,36.07,75007.13,0.3,-0.57217,0.00016,26.93551]
[1776321480101,36.07,75005.34,0.3,-0.57245,0.00016,26.93129]
[1776321482115,36.07,75000.54,0.3,-0.57322,0.00016,26.91992]
[1776321485947,36.06,74998.07,0.3,-0.57362,0.00016,26.91397]
[1776321486143,36.06,74998.04,0.3,-0.57363,0.00016,26.91387]
[1776321488422,36.06,75000.01,0.3,-0.57332,0.00016,26.91852]
[1776321488480,36.06,75000.5,0.3,-0.57324,0.00016,26.91965]
[1776321489164,36.06,75005.53,0.3,-0.57245,0.00016,26.93147]
[1776321490387,36.06,75005.53,0.3,-0.57245,0.00016,26.93147]
[1776321497220,36.05,75006.1,0.3,-0.57238,0.00016,26.93254]
[1776321499001,36.05,75006.1,0.3,-0.57238,0.00016,26.93254]
[1776321499024,36.05,75006.1,0.3,-0.57238,0.00016,26.93254]
[1776321499234,36.05,75003.26,0.3,-0.57283,0.00016,26.9258]
[1776321500472,36.05,75003.26,0.3,-0.57283,0.00016,26.9258]
[1776321500486,36.05,75001.16,0.3,-0.57317,0.00016,26.92081]
[1776321504089,36.05,75001.07,0.3,-0.57319,0.00016,26.92052]
[1776321509304,36.04,75008.27,0.3,-0.57206,0.00016,26.93727]
[1776321511213,36.04,75011.63,0.3,-0.57153,0.00016,26.94508]
[1776321511318,36.04,75016.53,0.3,-0.57076,0.00016,26.9532]
[1776321516353,36.03,75019.01,0.3,-0.57038,0.00016,26.95873]
[1776321522395,36.03,75020.13,0.3,-0.57022,0.00016,26.9611]
[1776321527430,36.02,75020.06,0.3,-0.57025,0.00016,26.96078]
[1776321539515,36.01,75020.2,0.3,-0.57026,0.00016,26.96071]
[1776321544286,36.0,75020.84,0.3,-0.57016,0.00016,26.96206]
[1776321544550,36.0,75025.48,0.3,-0.56943,0.00016,26.9726]
[1776321546565,36.0,75031.43,0.3,-0.56848,0.00016,26.98602]
[1776321548664,36.0,75031.57,0.3,-0.56846,0.00016,26.98633]
[1776321550279,36.0,75030.9,0.3,-0.56857,0.00016,26.98481]
[1776321552378,36.0,75027.53,0.3,-0.56911,0.00016,26.97721]
[1776321554621,36.0,75034.15,0.3,-0.56805,0.00016,26.99208]
[1776321559657,36.0,75034.27,0.3,-0.56802,0.00016,26.99249]
[1776321564690,36.01,75033.29,0.3,-0.56816,0.00016,26.99045]
[1776321566967,36.01,75031.52,0.3,-0.56844,0.00016,26.98656]
[1776321572747,36.02,75024.93,0.3,-0.56948,0.00016,26.96872]
[1776321577782,36.03,75024.71,0.3,-0.5695,0.00016,26.9684]
[1776321578654,36.03,75024.71,0.3,-0.5695,0.00016,26.9684]
[1776321583824,36.04,75030.79,0.3,-0.56852,0.00016,26.98234]
[1776321585021,36.04,75030.52,0.3,-0.56856,0.00016,26.98177]
[1776321590873,36.04,75023.68,0.3,-0.56962,0.00016,26.96653]
[1776321595908,36.05,75021.15,0.3,-0.57001,0.00016,26.96096]
[1776321601769,36.06,75020.02,0.3,-0.57018,0.00016,26.95853]
[1776321601886,36.06,75020.0,0.3,-0.57018,0.00016,26.95853]
[1776321603964,36.06,75012.32,0.3,-0.5714,0.00016,26.94086]
[1776321607396,36.06,75009.87,0.3,-0.57178,0.00016,26.93517]
[1776321607630,36.06,75010.19,0.3,-0.57173,0.00016,26.93592]
[1776321608763,36.06,75010.19,0.3,-0.57173,0.00016,26.93592]
[1776321608818,36.06,75007.13,0.3,-0.57222,0.00016,26.92876]
[1776321609864,36.06,75007.13,0.3,-0.57222,0.00016,26.92876]
[1776321609141,36.06,75002.31,0.3,-0.57299,0.00016,26.9174]
[1776321610610,36.06,75002.31,0.3,-0.57299,0.00016,26.9174]
[1776321610659,36.06,74997.51,0.3,-0.57375,0.00016,26.90601]
[1776321615293,36.05,74996.16,0.3,-0.57397,0.00016,26.90272]
[1776321615315,36.05,74996.16,0.3,-0.57397,0.00016,26.90272]
[1776321615324,36.05,74996.16,0.3,-0.57397,0.00016,26.90272]
[1776321615394,36.05,74996.1,0.3,-0.57398,0.00016,26.90256]
[1776321621083,36.05,74998.29,0.3,-0.57364,0.00016,26.90767]
[1776321625112,36.05,74998.8,0.3,-0.57356,0.00016,26.90882]
[1776321625117,36.05,74998.69,0.3,-0.57358,0.00016,26.90854]
[1776321630146,36.04,74998.55,0.3,-0.57361,0.00016,26.90811]
[1776321636188,36.04,74999.64,0.3,-0.57346,0.00016,26.9074]
[1776321641227,36.04,75000.94,0.3,-0.57325,0.00016,26.91045]
[1776321645358,36.04,75000.8,0.3,-0.57328,0.00016,26.9101]
[1776321645460,36.04,75001.17,0.3,-0.57322,0.00016,26.91097]
[1776321651297,36.03,75002.38,0.3,-0.57304,0.00016,26.91373]
[1776321656331,36.03,75003.88,0.3,-0.5728,0.00016,26.91719]
[1776321661367,36.03,75004.78,0.3,-0.57267,0.00016,26.91923]
[1776321662714,36.03,75004.78,0.3,-0.57267,0.00016,26.91923]
[1776321662762,36.03,75004.78,0.3,-0.57267,0.00016,26.91923]
[1776321662895,36.03,75006.12,0.3,-0.57246,0.00016,26.92236]
[1776321663120,36.03,75006.12,0.3,-0.57246,0.00016,26.92236]
[1776321663170,36.03,75006.12,0.3,-0.57246,0.00016,26.92236]
[1776321663680,36.03,75006.12,0.3,-0.57246,0.00016,26.92236]
[1776321663782,36.03,74998.91,0.3,-0.5736,0.00016,26.9053]
[1776321669423,36.02,74996.49,0.3,-0.57399,0.00016,26.89944]
[1776321674164,36.02,74996.77,0.3,-0.57395,0.00016,26.90005]
[1776321674779,36.02,74996.6,0.3,-0.57398,0.00016,26.89961]
[1776321680728,36.02,74999.74,0.3,-0.57349,0.00016,26.907]
[1776321680760,36.02,74999.9,0.3,-0.57347,0.00016,26.90735]
[1776321681219,36.02,74999.9,0.3,-0.57347,0.00016,26.90735]
[1776321686545,36.01,75000.9,0.3,-0.57332,0.00016,26.90959]
[1776321691579,36.01,75004.02,0.3,-0.57285,0.00016,26.91367]
[1776321695804,36.01,75004.21,0.3,-0.57282,0.00016,26.91407]
[1776321695845,36.01,75004.21,0.3,-0.57282,0.00016,26.91407]
[1776321695940,36.01,75004.07,0.3,-0.57285,0.00016,26.91369]
[1776321696181,36.01,75004.07,0.3,-0.57285,0.00016,26.91369]
[1776321696298,36.01,75004.07,0.3,-0.57285,0.00016,26.91369]
[1776321696624,36.01,75004.07,0.3,-0.57285,0.00016,26.91369]
[1776321696646,36.01,75004.07,0.3,-0.57285,0.00016,26.91369]
[1776321696945,36.01,75004.07,0.3,-0.57285,0.00016,26.91369]
[1776321696703,36.01,74993.13,0.3,-0.57458,0.00016,26.8876]
[1776321697623,36.0,74981.35,0.3,-0.57645,0.00016,26.85895]
[1776321699446,36.0,74983.17,0.3,-0.57617,0.00016,26.86341]
[1776321700661,36.0,74982.7,0.3,-0.57624,0.00016,26.86225]
[1776321700662,36.0,74982.7,0.3,-0.57624,0.00016,26.86225]
[1776321700688,36.0,74982.7,0.3,-0.57624,0.00016,26.86225]
[1776321700751,36.0,74981.04,0.3,-0.5765,0.00016,26.85817]
[1776321701830,36.0,74981.04,0.3,-0.5765,0.00016,26.85817]
[1776321701901,36.0,74949.8,0.3,-0.58145,0.00016,26.77937]
[1776321702658,36.01,74919.39,0.3,-0.58626,0.00016,26.69878]
[1776321703254,36.01,74919.39,0.3,-0.58626,0.00016,26.69878]
[1776321703665,36.01,74921.5,0.3,-0.58592,0.00016,26.70451]
[1776321705233,36.0,74920.9,0.3,-0.58602,0.00016,26.70285]
[1776321705545,36.0,74920.9,0.3,-0.58602,0.00016,26.70285]
[1776321705684,36.0,74920.9,0.3,-0.58602,0.00016,26.70285]
[1776321705738,36.0,74920.9,0.3,-0.58602,0.00016,26.70285]
[1776321705777,36.0,74920.9,0.3,-0.58602,0.00016,26.70285]
[1776321705807,36.0,74920.9,0.3,-0.58602,0.00016,26.70285]
[1776321705837,36.0,74905.91,0.3,-0.58839,0.00016,26.66174]
[1776321706691,36.0,74894.11,0.3,-0.59025,0.00016,26.62874]
[1776321707698,36.0,74888.27,0.3,-0.59117,0.00016,26.6122]
[1776321709372,36.0,74890.51,0.3,-0.59082,0.00016,26.61855]
[1776321709712,36.0,74904.98,0.3,-0.58854,0.00016,26.65913]
[1776321710719,36.0,74912.26,0.3,-0.58739,0.00016,26.6792]
[1776321713896,36.0,74915.57,0.3,-0.58687,0.00016,26.68821]
[1776321713916,36.0,74915.57,0.3,-0.58687,0.00016,26.68821]
[1776321714337,36.0,74915.6,0.3,-0.58687,0.00016,26.68826]
[1776321714417,36.0,74915.6,0.3,-0.58687,0.00016,26.68826]
[1776321714494,36.0,74915.6,0.3,-0.58687,0.00016,26.68826]
[1776321714761,36.0,74903.4,0.3,-0.58879,0.00016,26.65464]
[1776321715749,36.0,74903.4,0.3,-0.58879,0.00016,26.65464]
[1776321715776,36.0,74894.18,0.3,-0.59025,0.00016,26.62876]
[1776321716930,36.0,74894.18,0.3,-0.59025,0.00016,26.62876]
[1776321717011,36.0,74894.18,0.3,-0.59025,0.00016,26.62876]
[1776321717072,36.0,74894.18,0.3,-0.59025,0.00016,26.62876]
[1776321717790,36.0,74892.68,0.3,-0.59049,0.00016,26.6245]
[1776321718957,36.0,74892.68,0.3,-0.59049,0.00016,26.6245]
[1776321718797,36.0,74885.76,0.3,-0.59158,0.00016,26.60484]
[1776321721818,36.0,74890.51,0.3,-0.59083,0.00016,26.61835]
[1776321723431,36.0,74891.46,0.3,-0.59068,0.00016,26.62103]
[1776321723473,36.0,74891.46,0.3,-0.59068,0.00016,26.62103]
[1776321723811,36.0,74891.46,0.3,-0.59068,0.00016,26.62103]
[1776321723832,36.0,74883.32,0.3,-0.59197,0.00016,26.59785]
[1776321724839,36.0,74878.67,0.3,-0.5927,0.00016,26.58449]
[1776321725539,36.0,74878.67,0.3,-0.5927,0.00016,26.58449]
[1776321725846,36.0,74873.09,0.3,-0.59357,0.00016,26.56835]
[1776321726301,36.0,74873.09,0.3,-0.59357,0.00016,26.56835]
[1776321726853,36.0,74878.71,0.3,-0.59269,0.00016,26.58464]
[1776321727860,36.0,74884.1,0.3,-0.59184,0.00016,26.60013]
[1776321728867,36.0,74888.96,0.3,-0.59107,0.00016,26.61399]
[1776321730775,36.0,74890.92,0.3,-0.59077,0.00016,26.61954]
[1776321730881,36.0,74892.28,0.3,-0.59055,0.00016,26.62339]
[1776321732896,36.0,74898.34,0.3,-0.5896,0.00016,26.64043]
[1776321734909,36.0,74903.47,0.3,-0.58879,0.00016,26.65471]
[1776321738211,36.0,74905.25,0.3,-0.58851,0.00016,26.65959]
[1776321741731,36.0,74907.84,0.3,-0.58811,0.00016,26.66673]
[1776321741823,36.0,74907.84,0.3,-0.58811,0.00016,26.66673]
[1776321744317,36.0,74910.28,0.3,-0.58772,0.00016,26.67346]
[1776321744323,36.0,74910.28,0.3,-0.58772,0.00016,26.67346]
[1776321744734,36.0,74910.28,0.3,-0.58772,0.00016,26.67346]
[1776321744979,36.0,74924.15,0.3,-0.58553,0.00016,26.71125]
[1776321745987,36.0,74930.95,0.3,-0.58446,0.00016,26.7295]
[1776321747966,36.0,74932.63,0.3,-0.58419,0.00016,26.73398]
[1776321749234,36.0,74934.64,0.3,-0.58387,0.00016,26.73932]
[1776321749341,36.0,74934.64,0.3,-0.58387,0.00016,26.73932]
[1776321752029,36.0,74940.67,0.3,-0.58293,0.00016,26.75209]
[1776321757064,36.0,74944.59,0.3,-0.58229,0.00016,26.76257]
[1776321762099,36.01,74944.22,0.3,-0.58234,0.00016,26.76179]
[1776321767135,36.01,74944.9,0.3,-0.58222,0.00016,26.76375]
[1776321772170,36.02,74944.35,0.3,-0.58229,0.00016,26.76249]
[1776321777205,36.02,74944.18,0.3,-0.5823,0.00016,26.76227]
[1776321782240,36.03,74944.69,0.3,-0.58221,0.00016,26.76378]
[1776321787275,36.03,74944.94,0.3,-0.58216,0.00016,26.7646]
[1776321792310,36.04,74944.06,0.3,-0.58229,0.00016,26.76248]
[1776321793815,36.04,74944.06,0.3,-0.58229,0.00016,26.76248]
[1776321794324,36.04,74949.95,0.3,-0.58135,0.00016,26.77784]
[1776321799358,36.04,74952.78,0.3,-0.58089,0.00016,26.78525]
[1776321804394,36.05,74953.09,0.3,-0.58084,0.00016,26.78615]
[1776321809429,36.05,74954.91,0.3,-0.58054,0.00016,26.79091]
[1776321812452,36.05,74963.57,0.3,-0.57918,0.00016,26.80979]
[1776321818080,36.05,74967.57,0.3,-0.57854,0.00016,26.81988]
[1776321819501,36.05,74960.03,0.3,-0.57974,0.00016,26.80086]
[1776321823529,36.05,74955.45,0.3,-0.58046,0.00016,26.78924]
[1776321826550,36.05,74950.9,0.3,-0.58117,0.00016,26.77762]
[1776321831585,36.06,74950.75,0.3,-0.58119,0.00016,26.77734]
[1776321833097,36.06,74950.75,0.3,-0.58119,0.00016,26.77734]
[1776321833599,36.06,74950.76,0.3,-0.58118,0.00016,26.7774]
[1776321839015,36.06,74951.12,0.3,-0.58112,0.00016,26.77839]
[1776321841655,36.06,74944.63,0.3,-0.58214,0.00016,26.76169]
[1776321843113,36.06,74944.63,0.3,-0.58214,0.00016,26.76169]
[1776321843127,36.06,74944.77,0.3,-0.58212,0.00016,26.76208]
[1776321848704,36.07,74945.23,0.3,-0.58203,0.00016,26.76342]
[1776321853738,36.07,74945.17,0.3,-0.58204,0.00016,26.76338]
[1776321854957,36.07,74945.17,0.3,-0.58204,0.00016,26.76338]
[1776321855039,36.07,74945.06,0.3,-0.58205,0.00016,26.76312]
[1776321860788,36.07,74946.27,0.3,-0.58185,0.00016,26.76638]
[1776321862957,36.07,74946.74,0.3,-0.58178,0.00016,26.76762]
[1776321863003,36.07,74946.74,0.3,-0.58178,0.00016,26.76762]
[1776321863014,36.07,74946.82,0.3,-0.58176,0.00016,26.76785]
[1776321864816,36.08,74952.37,0.3,-0.58088,0.00016,26.7822]
[1776321869851,36.08,74955.38,0.3,-0.5804,0.00016,26.78996]
[1776321874886,36.08,74955.29,0.3,-0.58042,0.00016,26.78659]
[1776321877217,36.08,74954.81,0.3,-0.5805,0.00016,26.78538]
[1776321877456,36.08,74954.81,0.3,-0.5805,0.00016,26.78538]
[1776321877468,36.08,74954.81,0.3,-0.5805,0.00016,26.78538]
[1776321877907,36.08,74953.06,0.3,-0.58078,0.00016,26.78091]
[1776321882942,36.08,74953.1,0.3,-0.58076,0.00016,26.78107]
[1776321887977,36.08,74953.35,0.3,-0.58072,0.00016,26.78177]
[1776321892076,36.08,74954.11,0.3,-0.5806,0.00016,26.78374]
[1776321892132,36.08,74954.15,0.3,-0.58059,0.00016,26.78386]
[1776321899057,36.09,74958.83,0.3,-0.57985,0.00016,26.79585]
[1776321901958,36.09,74960.71,0.3,-0.57955,0.00016,26.80063]
[1776321901993,36.09,74960.71,0.3,-0.57955,0.00016,26.80063]
[1776321902120,36.09,74957.22,0.3,-0.5801,0.00016,26.79177]
[1776321905036,36.09,74954.36,0.3,-0.58055,0.00016,26.78449]
[1776321905142,36.09,74954.58,0.3,-0.58052,0.00016,26.78507]
[1776321908138,36.09,74955.52,0.3,-0.58037,0.00016,26.78749]
[1776321908163,36.09,74955.49,0.3,-0.58037,0.00016,26.78742]
[1776321913198,36.09,74954.36,0.3,-0.58054,0.00016,26.78459]
[1776321918790,36.09,74954.45,0.3,-0.58053,0.00016,26.78484]
[1776321918897,36.09,74954.45,0.3,-0.58053,0.00016,26.78484]
[1776321918994,36.09,74954.41,0.3,-0.58053,0.00016,26.78479]
[1776321921178,36.09,74945.2,0.3,-0.58198,0.00016,26.76108]
[1776321927296,36.1,74944.99,0.3,-0.58201,0.00016,26.76067]
[1776321932331,36.1,74944.21,0.3,-0.58213,0.00016,26.75555]
[1776321938373,36.1,74945.41,0.3,-0.58193,0.00016,26.75881]
[1776321940900,36.1,74945.33,0.3,-0.58195,0.00016,26.75862]
[1776321941002,36.1,74944.71,0.3,-0.58204,0.00016,26.75703]
[1776321946428,36.1,74943.44,0.3,-0.58224,0.00016,26.75374]
[1776321954485,36.1,74943.58,0.3,-0.58224,0.00016,26.75385]
[1776321959520,36.09,74943.55,0.3,-0.58225,0.00016,26.75361]
[1776321964556,36.09,74943.58,0.3,-0.58226,0.00016,26.75352]
[1776321970597,36.08,74943.62,0.3,-0.58227,0.00016,26.75342]
[1776321977645,36.08,74943.15,0.3,-0.58236,0.00016,26.75197]
[1776321982681,36.07,74943.18,0.3,-0.58237,0.00016,26.75188]
[1776321987716,36.07,74943.22,0.3,-0.58237,0.00016,26.75182]
[1776321992751,36.07,74943.24,0.3,-0.58238,0.00016,26.74867]
[1776321997596,36.07,74942.33,0.3,-0.58252,0.00016,26.74637]
[1776321998104,36.07,74936.34,0.3,-0.58346,0.00016,26.73067]
[1776321999800,36.07,74931.43,0.3,-0.58424,0.00016,26.71763]
[1776322004091,36.07,74930.12,0.3,-0.58445,0.00016,26.71408]
[1776322008106,36.07,74928.8,0.3,-0.58466,0.00016,26.7105]
[1776322009870,36.06,74933.89,0.3,-0.58386,0.00016,26.72398]
[1776322014905,36.06,74935.34,0.3,-0.58364,0.00016,26.72772]
[1776322019940,36.06,74935.85,0.3,-0.58357,0.00016,26.72896]
[1776322020818,36.06,74935.85,0.3,-0.58357,0.00016,26.72896]
[1776322020946,36.06,74936.06,0.3,-0.58354,0.00016,26.7295]
[1776322025982,36.06,74937.47,0.3,-0.58332,0.00016,26.73311]
[1776322031017,36.05,74935.81,0.3,-0.58359,0.00016,26.72863]
[1776322036052,36.05,74937.01,0.3,-0.58341,0.00016,26.7317]
[1776322041087,36.05,74937.71,0.3,-0.5833,0.00016,26.73345]
[1776322047129,36.04,74937.3,0.3,-0.58338,0.00016,26.73225]
[1776322051596,36.04,74937.37,0.3,-0.58338,0.00016,26.72917]
[1776322052163,36.04,74939.78,0.3,-0.583,0.00016,26.73549]
[1776322053171,36.04,74946.14,0.3,-0.582,0.00016,26.75209]
[1776322054755,36.04,74948.67,0.3,-0.5816,0.00016,26.75862]
[1776322061227,36.04,74956.19,0.3,-0.58041,0.00016,26.77803]
[1776322066262,36.04,74955.89,0.3,-0.58045,0.00016,26.77732]
[1776322071297,36.05,74954.5,0.3,-0.58066,0.00016,26.77383]
[1776322076333,36.05,74954.99,0.3,-0.58058,0.00016,26.77515]
[1776322081368,36.05,74955.46,0.3,-0.5805,0.00016,26.77642]
[1776322086403,36.05,74955.18,0.3,-0.58054,0.00016,26.77577]
[1776322087438,36.05,74955.18,0.3,-0.58054,0.00016,26.77577]
[1776322087537,36.05,74955.18,0.3,-0.58054,0.00016,26.77577]
[1776322087650,36.05,74954.6,0.3,-0.58063,0.00016,26.7743]
[1776322088539,36.05,74948.51,0.3,-0.5816,0.00016,26.75863]
[1776322094459,36.06,74945.97,0.3,-0.58199,0.00016,26.75217]
[1776322099494,36.06,74946.49,0.3,-0.5819,0.00016,26.75365]
[1776322100839,36.06,74946.49,0.3,-0.5819,0.00016,26.75365]
[1776322100877,36.06,74946.49,0.3,-0.5819,0.00016,26.75365]
[1776322100880,36.06,74946.49,0.3,-0.5819,0.00016,26.75365]
[1776322100929,36.06,74946.49,0.3,-0.5819,0.00016,26.75365]
[1776322101124,36.06,74945.18,0.3,-0.5821,0.00016,26.75027]
[1776322101950,36.06,74945.18,0.3,-0.5821,0.00016,26.75027]
[1776322102024,36.06,74945.18,0.3,-0.5821,0.00016,26.75027]
[1776322102109,36.06,74967.79,0.3,-0.57852,0.00016,26.80804]
[1776322102424,36.06,74967.79,0.3,-0.57852,0.00016,26.80804]
[1776322102705,36.06,74967.79,0.3,-0.57852,0.00016,26.80804]
[1776322102793,36.06,74998.92,0.3,-0.57359,0.00016,26.88404]
[1776322105252,36.06,74998.93,0.3,-0.57359,0.00016,26.88409]
[1776322110578,36.06,74998.8,0.3,-0.57362,0.00016,26.88367]
[1776322111292,36.06,74998.8,0.3,-0.57362,0.00016,26.88367]
[1776322111321,36.06,74995.57,0.3,-0.57413,0.00016,26.87284]
[1776322111802,36.06,74995.57,0.3,-0.57413,0.00016,26.87284]
[1776322111904,36.06,74994.33,0.3,-0.57433,0.00016,26.86983]
[1776322114856,36.06,74993.76,0.3,-0.57442,0.00016,26.86852]
[1776322114865,36.06,74993.76,0.3,-0.57442,0.00016,26.86852]
[1776322116293,36.06,74993.55,0.3,-0.57445,0.00016,26.86812]
[1776322117311,36.07,74990.59,0.3,-0.57491,0.00016,26.86105]
[1776322122664,36.07,74991.57,0.3,-0.57474,0.00016,26.86358]
[1776322127700,36.07,74990.23,0.3,-0.57496,0.00016,26.86027]
[1776322133742,36.06,74991.03,0.3,-0.57484,0.00016,26.8621]
[1776322138777,36.06,74990.89,0.3,-0.57487,0.00016,26.86168]
[1776322143355,36.06,74991.0,0.3,-0.57486,0.00016,26.86189]
[1776322143812,36.06,74994.28,0.3,-0.57434,0.00016,26.86974]
[1776322148342,36.06,74996.68,0.3,-0.57396,0.00016,26.87542]
[1776322153882,36.06,74999.58,0.3,-0.5735,0.00016,26.88236]
[1776322158917,36.06,75001.2,0.3,-0.57324,0.00016,26.88624]
[1776322161891,36.06,75001.64,0.3,-0.57317,0.00016,26.88728]
[1776322162196,36.06,75003.84,0.3,-0.57282,0.00016,26.89249]
[1776322162950,36.06,75008.96,0.3,-0.57201,0.00016,26.90449]
[1776322163957,36.06,75016.71,0.3,-0.57078,0.00016,26.92245]
[1776322165404,36.06,75016.71,0.3,-0.57078,0.00016,26.92245]
[1776322171006,36.06,75017.75,0.3,-0.57063,0.00016,26.9216]
[1776322177048,36.06,75018.04,0.3,-0.57059,0.00016,26.92221]
[1776322184098,36.05,75019.12,0.3,-0.57042,0.00016,26.92464]
[1776322189133,36.05,75019.09,0.3,-0.57042,0.00016,26.92455]
[1776322194168,36.05,75015.19,0.3,-0.57104,0.00016,26.91557]
[1776322199203,36.05,75014.96,0.3,-0.57108,0.00016,26.91504]
[1776322204238,36.05,75015.2,0.3,-0.57104,0.00016,26.91559]
[1776322209274,36.05,75017.25,0.3,-0.57072,0.00016,26.92032]
[1776322214309,36.05,75017.14,0.3,-0.57073,0.00016,26.92006]
[1776322219344,36.05,75017.43,0.3,-0.57069,0.00016,26.92073]
[1776322224379,36.05,75017.37,0.3,-0.5707,0.00016,26.9206]
[1776322229394,36.05,75017.64,0.3,-0.57065,0.00016,26.92122]
[1776322234448,36.05,75016.1,0.3,-0.57091,0.00016,26.91451]
[1776322239485,36.05,75016.85,0.3,-0.57079,0.00016,26.91625]
[1776322244519,36.06,75016.78,0.3,-0.5708,0.00016,26.9161]
[1776322249555,36.06,75016.93,0.3,-0.57077,0.00016,26.91646]
[1776322254590,36.06,75018.91,0.3,-0.57046,0.00016,26.92101]
[1776322259625,36.06,75018.79,0.3,-0.57048,0.00016,26.92075]
[1776322264661,36.06,75018.56,0.3,-0.57051,0.00016,26.92023]
[1776322269694,36.06,75018.48,0.3,-0.57052,0.00016,26.92005]
[1776322274735,36.06,75018.89,0.3,-0.57046,0.00016,26.921]
[1776322279771,36.06,75019.98,0.3,-0.57028,0.00016,26.92351]
[1776322283800,36.06,75025.84,0.3,-0.56935,0.00016,26.93692]
[1776322288835,36.07,75028.04,0.3,-0.56898,0.00016,26.94205]
[1776322294013,36.07,75028.19,0.3,-0.56896,0.00016,26.93933]
[1776322296347,36.07,75032.08,0.3,-0.56833,0.00016,26.94812]
[1776322301926,36.08,75037.11,0.3,-0.56752,0.00016,26.95946]
[1776322304948,36.08,75030.2,0.3,-0.56862,0.00016,26.94412]
[1776322307355,36.08,75026.32,0.3,-0.56923,0.00016,26.93542]
[1776322313003,36.08,75022.57,0.3,-0.56982,0.00016,26.92695]
[1776322318042,36.08,75021.65,0.3,-0.56997,0.00016,26.92482]
[1776322322070,36.08,75027.53,0.3,-0.56904,0.00016,26.93812]
[1776322327105,36.08,75028.35,0.3,-0.56891,0.00016,26.93991]
[1776322329646,36.08,75029.97,0.3,-0.56866,0.00016,26.94353]
[1776322330694,36.08,75033.49,0.3,-0.5681,0.00016,26.95143]
[1776322332349,36.08,75037.23,0.3,-0.5675,0.00016,26.95975]
[1776322333519,36.08,75045.34,0.3,-0.56621,0.00016,26.97759]
[1776322333891,36.08,75045.34,0.3,-0.56621,0.00016,26.97759]
[1776322334158,36.08,75049.21,0.3,-0.56559,0.00016,26.986]
[1776322335371,36.08,75049.21,0.3,-0.56559,0.00016,26.986]
[1776322341748,36.08,75049.38,0.3,-0.56556,0.00016,26.98642]
[1776322344775,36.09,75049.41,0.3,-0.56555,0.00016,26.98657]
[1776322344786,36.09,75049.41,0.3,-0.56555,0.00016,26.98657]
[1776322345231,36.09,75049.6,0.3,-0.56552,0.00016,26.987]
[1776322347245,36.09,75044.82,0.3,-0.56627,0.00016,26.97667]
[1776322353287,36.09,75044.98,0.3,-0.56625,0.00016,26.97394]
[1776322358321,36.1,75046.56,0.3,-0.56599,0.00016,26.97746]
[1776322363357,36.1,75045.89,0.3,-0.56609,0.00016,26.9761]
[1776322368392,36.11,75046.12,0.3,-0.56604,0.00016,26.97669]
[1776322373429,36.11,75043.73,0.3,-0.56641,0.00016,26.97158]
[1776322379470,36.11,75046.2,0.3,-0.56601,0.00016,26.97706]
[1776322384506,36.12,75045.81,0.3,-0.56607,0.00016,26.97631]
[1776322385654,36.12,75045.81,0.3,-0.56607,0.00016,26.97631]
[1776322387527,36.12,75040.12,0.3,-0.56697,0.00016,26.96393]
[1776322388842,36.12,75040.26,0.3,-0.56694,0.00016,26.96425]
[1776322394575,36.12,75034.37,0.3,-0.56787,0.00016,26.95132]
[1776322399611,36.13,75028.35,0.3,-0.56882,0.00016,26.93796]
[1776322404647,36.12,75025.94,0.3,-0.56921,0.00016,26.9325]
[1776322409682,36.12,75025.29,0.3,-0.56932,0.00016,26.93095]
[1776322414717,36.12,75033.08,0.3,-0.56809,0.00016,26.94516]
[1776322415093,36.12,75033.08,0.3,-0.56809,0.00016,26.94516]
[1776322415108,36.12,75033.08,0.3,-0.56809,0.00016,26.94516]
[1776322415114,36.12,75033.08,0.3,-0.56809,0.00016,26.94516]
[1776322415200,36.12,75033.08,0.3,-0.56809,0.00016,26.94516]
[1776322422773,36.12,75036.06,0.3,-0.56761,0.00016,26.9519]
[1776322425794,36.12,75030.99,0.3,-0.56841,0.00016,26.94066]
[1776322430828,36.13,75031.46,0.3,-0.56833,0.00016,26.94179]
[1776322436870,36.13,75032.65,0.3,-0.56814,0.00016,26.94453]
[1776322440945,36.13,75030.7,0.3,-0.56844,0.00016,26.94022]
[1776322443234,36.13,75025.74,0.3,-0.56923,0.00016,26.92912]
[1776322445052,36.13,75017.12,0.3,-0.5706,0.00016,26.90949]
[1776322450968,36.13,75011.67,0.3,-0.57146,0.00016,26.89689]
[1776322455811,36.13,75011.44,0.3,-0.5715,0.00016,26.89633]
[1776322456006,36.13,75010.84,0.3,-0.5716,0.00016,26.89494]
[1776322459970,36.13,75009.02,0.3,-0.57189,0.00016,26.8907]
[1776322460037,36.13,75007.98,0.3,-0.57205,0.00016,26.88827]
[1776322461548,36.13,75007.98,0.3,-0.57205,0.00016,26.88827]
[1776322461614,36.13,75007.98,0.3,-0.57205,0.00016,26.88827]
[1776322461753,36.13,75003.05,0.3,-0.57283,0.00016,26.87673]
[1776322462068,36.13,74996.58,0.3,-0.57386,0.00016,26.86142]
[1776322464082,36.13,74992.33,0.3,-0.57452,0.00016,26.85138]
[1776322467823,36.13,74992.44,0.3,-0.5745,0.00016,26.8517]
[1776322468109,36.13,74994.5,0.3,-0.57418,0.00016,26.85661]
[1776322473145,36.14,74996.48,0.3,-0.57387,0.00016,26.85819]
[1776322474313,36.14,74996.48,0.3,-0.57387,0.00016,26.85819]
[1776322474414,36.14,74998.28,0.3,-0.57358,0.00016,26.86247]
[1776322478180,36.14,75003.39,0.3,-0.57277,0.00016,26.87456]
[1776322483215,36.14,75004.77,0.3,-0.57255,0.00016,26.87781]
[1776322488250,36.14,75005.24,0.3,-0.57248,0.00016,26.87893]
[1776322496306,36.14,75005.07,0.3,-0.5725,0.00016,26.87855]
[1776322502348,36.14,75006.21,0.3,-0.57232,0.00016,26.88124]
[1776322508292,36.14,75006.21,0.3,-0.57232,0.00016,26.88124]
[1776322508390,36.14,75004.33,0.3,-0.57262,0.00016,26.87687]
[1776322511411,36.14,74999.66,0.3,-0.57335,0.00016,26.86589]
[1776322513793,36.14,74999.8,0.3,-0.57333,0.00016,26.86623]
[1776322514473,36.14,74999.62,0.3,-0.57336,0.00016,26.86582]
[1776322514555,36.14,74998.89,0.3,-0.57347,0.00016,26.8641]
[1776322521480,36.14,74998.73,0.3,-0.57349,0.00016,26.86381]
[1776322526516,36.15,74996.79,0.3,-0.57379,0.00016,26.85927]
[1776322532557,36.15,74996.66,0.3,-0.57382,0.00016,26.85579]
[1776322535859,36.15,74996.7,0.3,-0.57382,0.00016,26.85588]
[1776322541622,36.15,74995.8,0.3,-0.57396,0.00016,26.85374]
[1776322546657,36.15,74995.91,0.3,-0.57394,0.00016,26.85407]
[1776322551692,36.15,74996.05,0.3,-0.57391,0.00016,26.85448]
[1776322556727,36.15,74997.83,0.3,-0.57362,0.00016,26.85878]
[1776322561763,36.16,74998.85,0.3,-0.57345,0.00016,26.86125]
[1776322566798,36.16,74998.81,0.3,-0.57346,0.00016,26.86122]
[1776322571834,36.16,74998.59,0.3,-0.57349,0.00016,26.86075]
[1776322573728,36.16,74998.41,0.3,-0.57351,0.00016,26.86034]
[1776322574429,36.16,74997.45,0.3,-0.57367,0.00016,26.85808]
[1776322576400,36.16,74989.37,0.3,-0.57495,0.00016,26.83874]
[1776322577530,36.16,74988.95,0.3,-0.57502,0.00016,26.8377]
[1776322582910,36.16,74992.26,0.3,-0.57448,0.00016,26.8458]
[1776322587945,36.17,74992.81,0.3,-0.57438,0.00016,26.84725]
[1776322592981,36.17,74993.54,0.3,-0.57428,0.00016,26.8458]
[1776322599023,36.17,74992.78,0.3,-0.5744,0.00016,26.84392]
[1776322600871,36.17,74992.78,0.3,-0.5744,0.00016,26.84392]
[1776322601943,36.17,74993.07,0.3,-0.57436,0.00016,26.8446]
[1776322607079,36.16,74992.91,0.3,-0.57439,0.00016,26.84411]
[1776322611447,36.16,74992.73,0.3,-0.57442,0.00016,26.84363]
[1776322621394,36.16,74988.4,0.3,-0.57511,0.00016,26.83315]
[1776322623191,36.16,74983.63,0.3,-0.57587,0.00016,26.82159]
[1776322629234,36.16,74983.7,0.3,-0.57585,0.00016,26.82187]
[1776322634269,36.16,74982.49,0.3,-0.57604,0.00016,26.819]
[1776322639304,36.16,74982.14,0.3,-0.57609,0.00016,26.81821]
[1776322644339,36.17,74982.61,0.3,-0.57601,0.00016,26.81941]
[1776322649377,36.17,74982.37,0.3,-0.57604,0.00016,26.81888]
[1776322655419,36.17,74982.47,0.3,-0.57603,0.00016,26.81599]
[1776322662468,36.17,74982.82,0.3,-0.57597,0.00016,26.81691]
[1776322664551,36.17,74982.82,0.3,-0.57597,0.00016,26.81691]
[1776322666009,36.17,74989.41,0.3,-0.57493,0.00016,26.83285]
[1776322667502,36.17,74997.1,0.3,-0.57371,0.00016,26.8512]
[1776322673545,36.17,74999.35,0.3,-0.57336,0.00016,26.85647]
[1776322678580,36.17,74999.69,0.3,-0.57331,0.00016,26.85727]
[1776322683615,36.17,75000.49,0.3,-0.57318,0.00016,26.85914]
[1776322688650,36.17,74999.99,0.3,-0.57326,0.00016,26.85795]
[1776322693685,36.17,75000.12,0.3,-0.57324,0.00016,26.85824]
[1776322698720,36.17,75001.3,0.3,-0.57306,0.00016,26.86101]
[1776322703757,36.17,74999.58,0.3,-0.57333,0.00016,26.85693]
[1776322706956,36.17,74999.6,0.3,-0.57333,0.00016,26.85697]
[1776322712821,36.17,74994.24,0.3,-0.57419,0.00016,26.84106]
[1776322717855,36.17,74994.03,0.3,-0.57422,0.00016,26.84056]
[1776322720478,36.17,74994.31,0.3,-0.57418,0.00016,26.84123]
[1776322725912,36.17,74999.49,0.3,-0.57336,0.00016,26.85351]
[1776322730947,36.17,74999.34,0.3,-0.57338,0.00016,26.85312]
[1776322731394,36.17,74999.34,0.3,-0.57338,0.00016,26.85312]
[1776322736402,36.16,75003.18,0.3,-0.57278,0.00016,26.86214]
[1776322736989,36.16,75002.95,0.3,-0.57282,0.00016,26.86159]
[1776322738431,36.16,75006.94,0.3,-0.57218,0.00016,26.87092]
[1776322739003,36.16,75011.68,0.3,-0.57143,0.00016,26.88192]
[1776322742026,36.16,75017.27,0.3,-0.57055,0.00016,26.89473]
[1776322743451,36.16,75015.68,0.3,-0.57081,0.00016,26.89106]
[1776322744808,36.16,75015.02,0.3,-0.57091,0.00016,26.88952]
[1776322744841,36.16,75015.02,0.3,-0.57091,0.00016,26.88952]
[1776322745047,36.16,75010.73,0.3,-0.57159,0.00016,26.8796]
[1776322750082,36.16,75007.48,0.3,-0.57212,0.00016,26.87196]
[1776322755117,36.15,75007.85,0.3,-0.57207,0.00016,26.87273]
[1776322759926,36.15,75008.37,0.3,-0.57199,0.00016,26.8739]
[1776322766194,36.15,75010.0,0.3,-0.57174,0.00016,26.87752]
[1776322769814,36.14,75010.39,0.3,-0.57168,0.00016,26.87839]
[1776322769931,36.14,75010.39,0.3,-0.57168,0.00016,26.87839]
[1776322775257,36.14,75008.03,0.3,-0.57208,0.00016,26.86956]
[1776322781300,36.13,75008.74,0.3,-0.57198,0.00016,26.8711]
[1776322785467,36.13,75008.7,0.3,-0.57198,0.00016,26.87098]
[1776322788652,36.13,75008.66,0.3,-0.572,0.00016,26.87081]
[1776322789021,36.13,75008.66,0.3,-0.572,0.00016,26.87077]
[1776322790362,36.13,75015.4,0.3,-0.57093,0.00016,26.88634]
[1776322795397,36.12,75011.53,0.3,-0.57156,0.00016,26.87728]
[1776322796403,36.12,75011.53,0.3,-0.57156,0.00016,26.87728]
[1776322796420,36.12,75011.53,0.3,-0.57156,0.00016,26.87728]
[1776322796473,36.12,75011.53,0.3,-0.57156,0.00016,26.87728]
[1776322796644,36.12,75011.46,0.3,-0.57157,0.00016,26.8771]
[1776322797744,36.12,75011.46,0.3,-0.57157,0.00016,26.8771]
[1776322797750,36.13,75030.7,0.3,-0.56851,0.00016,26.92095]
[1776322798422,36.13,75048.46,0.3,-0.56569,0.00016,26.96002]
[1776322799429,36.13,75048.89,0.3,-0.56562,0.00016,26.96097]
[1776322800801,36.13,75048.89,0.3,-0.56562,0.00016,26.96097]
[1776322800842,36.13,75048.85,0.3,-0.56562,0.00016,26.96091]
[1776322801573,36.13,75048.85,0.3,-0.56562,0.00016,26.96091]
[1776322801586,36.13,75040.77,0.3,-0.56691,0.00016,26.94331]
[1776322802450,36.13,75031.3,0.3,-0.56841,0.00016,26.92233]
[1776322805055,36.13,75030.46,0.3,-0.56855,0.00016,26.92045]
[1776322805471,36.13,75030.01,0.3,-0.56862,0.00016,26.91944]
[1776322811003,36.13,75028.97,0.3,-0.56878,0.00016,26.9171]
[1776322811102,36.12,75023.06,0.3,-0.56973,0.00016,26.90373]
[1776322811621,36.12,75023.06,0.3,-0.56973,0.00016,26.90373]
[1776322811641,36.12,75017.99,0.3,-0.57053,0.00016,26.89217]
[1776322815618,36.12,75015.54,0.3,-0.57092,0.00016,26.88653]
[1776322815672,36.12,75015.01,0.3,-0.57101,0.00016,26.88531]
[1776322817866,36.12,75014.6,0.3,-0.57107,0.00016,26.88435]
[1776322823597,36.12,75013.03,0.3,-0.57133,0.00016,26.88061]
[1776322828024,36.12,75013.33,0.3,-0.57129,0.00016,26.88125]
[1776322829947,36.12,75013.66,0.3,-0.57124,0.00016,26.882]
[1776322830646,36.12,75005.72,0.3,-0.5725,0.00016,26.86351]
[1776322833265,36.12,75001.2,0.3,-0.57322,0.00016,26.84971]
[1776322833765,36.12,75001.2,0.3,-0.57322,0.00016,26.84971]
[1776322839709,36.12,74999.28,0.3,-0.57352,0.00016,26.8452]
[1776322842075,36.12,74999.32,0.3,-0.57352,0.00016,26.8453]
[1776322842867,36.12,74999.54,0.3,-0.57348,0.00016,26.84582]
[1776322843148,36.12,75000.91,0.3,-0.57327,0.00016,26.84906]
[1776322843571,36.12,75000.91,0.3,-0.57327,0.00016,26.84906]
[1776322843985,36.12,75015.58,0.3,-0.57094,0.00016,26.88327]
[1776322844744,36.12,75023.23,0.3,-0.56972,0.00016,26.90074]
[1776322849779,36.11,75023.95,0.3,-0.56962,0.00016,26.90225]
[1776322853685,36.11,75023.16,0.3,-0.56975,0.00016,26.90039]
[1776322853808,36.11,75020.35,0.3,-0.5702,0.00016,26.89398]
[1776322858843,36.11,75015.09,0.3,-0.57104,0.00016,26.88182]
[1776322861547,36.11,75014.83,0.3,-0.57109,0.00016,26.88119]
[1776322861788,36.11,75014.83,0.3,-0.57109,0.00016,26.88119]
[1776322861864,36.11,75013.9,0.3,-0.57123,0.00016,26.87903]
[1776322864119,36.1,75012.7,0.3,-0.57143,0.00016,26.87624]
[1776322864885,36.1,75012.35,0.3,-0.57148,0.00016,26.87541]
[1776322865901,36.1,75012.35,0.3,-0.57148,0.00016,26.87541]
[1776322866089,36.1,75014.07,0.3,-0.57121,0.00016,26.87938]
[1776322866805,36.1,75014.07,0.3,-0.57121,0.00016,26.87938]
[1776322866899,36.1,75019.17,0.3,-0.5704,0.00016,26.89109]
[1776322871934,36.1,75023.36,0.3,-0.56975,0.00016,26.90054]
[1776322877976,36.1,75023.43,0.3,-0.56974,0.00016,26.90069]
[1776322882924,36.1,75023.5,0.3,-0.56972,0.00016,26.90094]
[1776322882937,36.1,75023.5,0.3,-0.56972,0.00016,26.90094]
[1776322888048,36.11,75025.59,0.3,-0.56938,0.00016,26.90575]
[1776322889123,36.11,75025.59,0.3,-0.56938,0.00016,26.90575]
[1776322889194,36.11,75025.59,0.3,-0.56938,0.00016,26.90575]
[1776322889168,36.11,75025.2,0.3,-0.56944,0.00016,26.9049]
[1776322890062,36.11,75018.54,0.3,-0.57049,0.00016,26.88977]
[1776322891069,36.11,75013.01,0.3,-0.57138,0.00016,26.87383]
[1776322892189,36.11,75013.01,0.3,-0.57138,0.00016,26.87383]
[1776322893083,36.11,75012.7,0.3,-0.57143,0.00016,26.87309]
[1776322899125,36.1,75013.49,0.3,-0.57131,0.00016,26.87485]
[1776322904160,36.1,75013.4,0.3,-0.57133,0.00016,26.87459]
[1776322909197,36.1,75015.54,0.3,-0.571,0.00016,26.87948]
[1776322914231,36.1,75015.25,0.3,-0.57105,0.00016,26.87875]
[1776322919275,36.1,75015.39,0.3,-0.57103,0.00016,26.87903]
[1776322924317,36.1,75015.29,0.3,-0.57105,0.00016,26.87876]
[1776322926993,36.1,75015.32,0.3,-0.57104,0.00016,26.87883]
[1776322927041,36.1,75015.57,0.3,-0.571,0.00016,26.87942]
[1776322928071,36.1,75015.57,0.3,-0.571,0.00016,26.87942]
[1776322929346,36.1,75023.1,0.3,-0.5698,0.00016,26.89666]
[1776322931288,36.1,75023.32,0.3,-0.56977,0.00016,26.89717]
[1776322931763,36.1,75029.85,0.3,-0.56873,0.00016,26.91191]
[1776322933198,36.1,75029.85,0.3,-0.56873,0.00016,26.91191]
[1776322933235,36.1,75036.72,0.3,-0.56764,0.00016,26.92726]
[1776322933374,36.1,75041.92,0.3,-0.56681,0.00016,26.93871]
[1776322935388,36.1,75042.48,0.3,-0.56671,0.00016,26.94001]
[1776322940423,36.1,75045.1,0.3,-0.56629,0.00016,26.94582]
[1776322942962,36.1,75045.1,0.3,-0.56629,0.00016,26.94582]
[1776322944620,36.11,75041.58,0.3,-0.56684,0.00016,26.93818]
[1776322944665,36.11,75041.58,0.3,-0.56684,0.00016,26.93818]
[1776322944714,36.11,75041.58,0.3,-0.56684,0.00016,26.93818]
[1776322944815,36.11,75035.69,0.3,-0.56778,0.00016,26.92521]
[1776322945471,36.11,75029.56,0.3,-0.56876,0.00016,26.91152]
[1776322950506,36.1,75026.19,0.3,-0.56929,0.00016,26.9039]
[1776322955541,36.1,75028.6,0.3,-0.56892,0.00016,26.90611]
[1776322957393,36.1,75032.2,0.3,-0.56835,0.00016,26.91417]
[1776322957798,36.1,75032.2,0.3,-0.56835,0.00016,26.91417]
[1776322959725,36.1,75038.28,0.3,-0.56739,0.00016,26.92764]
[1776322967500,36.11,75034.49,0.3,-0.56798,0.00016,26.91939]
[1776322972662,36.11,75025.07,0.3,-0.56947,0.00016,26.89835]
[1776322977696,36.11,75023.16,0.3,-0.56977,0.00016,26.89401]
[1776322982731,36.11,75025.9,0.3,-0.56933,0.00016,26.90025]
[1776322987766,36.11,75026.39,0.3,-0.56926,0.00016,26.90129]
[1776322992800,36.11,75027.13,0.3,-0.56915,0.00016,26.9029]
[1776322997845,36.11,75028.58,0.3,-0.56892,0.00016,26.90617]
[1776323001864,36.11,75034.26,0.3,-0.56801,0.00016,26.91897]
[1776323004886,36.11,75028.85,0.3,-0.56887,0.00016,26.90686]
[1776323010928,36.11,75030.35,0.3,-0.56862,0.00016,26.91028]
[1776323013907,36.11,75032.86,0.3,-0.56823,0.00016,26.91274]
[1776323018112,36.12,75041.34,0.3,-0.56688,0.00016,26.93157]
[1776323024051,36.12,75042.27,0.3,-0.56672,0.00016,26.93373]
[1776323029087,36.12,75043.22,0.3,-0.56656,0.00016,26.93589]
[1776323034121,36.13,75044.99,0.3,-0.56627,0.00016,26.93985]
[1776323039159,36.13,75046.04,0.3,-0.56609,0.00016,26.94222]
[1776323044194,36.14,75043.78,0.3,-0.56645,0.00016,26.93739]
[1776323046707,36.14,75043.48,0.3,-0.56649,0.00016,26.93676]
[1776323048864,36.14,75039.18,0.3,-0.56717,0.00016,26.92737]
[1776323050925,36.14,75038.22,0.3,-0.56732,0.00016,26.92529]
[1776323052734,36.14,75035.4,0.3,-0.56777,0.00016,26.91909]
[1776323058293,36.14,75041.7,0.3,-0.56676,0.00016,26.93305]
[1776323059329,36.14,75041.7,0.3,-0.56676,0.00016,26.93305]
[1776323059771,36.14,75045.3,0.3,-0.56619,0.00016,26.94091]
[1776323060018,36.14,75045.3,0.3,-0.56619,0.00016,26.94091]
[1776323060306,36.15,75058.95,0.3,-0.56401,0.00016,26.9702]
[1776323060581,36.15,75058.95,0.3,-0.56401,0.00016,26.9702]
[1776323060586,36.15,75058.95,0.3,-0.56401,0.00016,26.9702]
[1776323061314,36.15,75068.0,0.3,-0.56257,0.00016,26.98919]
[1776323065180,36.15,75068.48,0.3,-0.56248,0.00016,26.9903]
[1776323065342,36.15,75070.63,0.3,-0.56214,0.00016,26.99478]
[1776323070013,36.16,75074.46,0.3,-0.56152,0.00016,27.00274]
[1776323070024,36.16,75074.46,0.3,-0.56152,0.00016,27.00274]
[1776323070376,36.16,75073.81,0.3,-0.56162,0.00016,27.00142]
[1776323072392,36.16,75081.88,0.3,-0.56034,0.00016,27.0147]
[1776323072934,36.16,75081.88,0.3,-0.56034,0.00016,27.0147]
[1776323073383,36.16,75081.88,0.3,-0.56034,0.00016,27.0147]
[1776323073398,36.16,75089.35,0.3,-0.55915,0.00016,27.02965]
[1776323075186,36.16,75091.55,0.3,-0.5588,0.00016,27.03403]
[1776323077145,36.16,75094.09,0.3,-0.5584,0.00016,27.03903]
[1776323082462,36.16,75094.52,0.3,-0.55832,0.00016,27.03991]
[1776323084226,36.16,75094.52,0.3,-0.55832,0.00016,27.03991]
[1776323084305,36.16,75094.52,0.3,-0.55832,0.00016,27.03991]
[1776323084319,36.16,75094.52,0.3,-0.55832,0.00016,27.03991]
[1776323084327,36.16,75094.52,0.3,-0.55832,0.00016,27.03991]
[1776323084531,36.16,75094.48,0.3,-0.55833,0.00016,27.03984]
[1776323084539,36.16,75094.48,0.3,-0.55833,0.00016,27.03984]
[1776323086138,36.16,75091.93,0.3,-0.55873,0.00016,27.03483]
[1776323091526,36.17,75086.3,0.3,-0.55963,0.00016,27.0237]
[1776323094418,36.17,75086.24,0.3,-0.55964,0.00016,27.02359]
[1776323094441,36.17,75086.19,0.3,-0.55964,0.00016,27.0235]
[1776323097567,36.17,75080.5,0.3,-0.56054,0.00016,27.01211]
[1776323102601,36.17,75078.78,0.3,-0.56081,0.00016,27.00869]
[1776323105405,36.17,75079.07,0.3,-0.56076,0.00016,27.00929]
[1776323105623,36.17,75078.77,0.3,-0.56081,0.00016,27.00871]
[1776323108644,36.18,75073.32,0.3,-0.56167,0.00016,26.99763]
[1776323114686,36.18,75070.85,0.3,-0.56206,0.00016,26.99266]
[1776323119721,36.18,75069.79,0.3,-0.56222,0.00016,26.99056]
[1776323121009,36.18,75069.79,0.3,-0.56222,0.00016,26.99056]
[1776323121202,36.19,75069.76,0.3,-0.56222,0.00016,26.99052]
[1776323121584,36.19,75069.76,0.3,-0.56222,0.00016,26.99052]
[1776323122347,36.19,75069.76,0.3,-0.56222,0.00016,26.99052]
[1776323122375,36.18,75063.9,0.3,-0.56315,0.00016,26.97834]
[1776323123249,36.18,75063.9,0.3,-0.56315,0.00016,26.97834]
[1776323123340,36.18,75063.9,0.3,-0.56315,0.00016,26.97834]
[1776323123351,36.19,75051.4,0.3,-0.56514,0.00016,26.95191]
[1776323124160,36.19,75044.39,0.3,-0.56625,0.00016,26.9368]
[1776323125136,36.19,75044.39,0.3,-0.56625,0.00016,26.9368]
[1776323125180,36.19,75036.65,0.3,-0.56748,0.00016,26.91987]
[1776323125946,36.19,75036.65,0.3,-0.56748,0.00016,26.91987]
[1776323126049,36.19,75036.65,0.3,-0.56748,0.00016,26.91987]
[1776323127174,36.19,75039.39,0.3,-0.56704,0.00016,26.92591]
[1776323127942,36.19,75041.32,0.3,-0.56673,0.00016,26.93015]
[1776323128002,36.19,75041.32,0.3,-0.56673,0.00016,26.93015]
[1776323129216,36.19,75040.63,0.3,-0.56684,0.00016,26.92866]
[1776323129277,36.19,75050.12,0.3,-0.56533,0.00016,26.94925]
[1776323129667,36.19,75050.12,0.3,-0.56533,0.00016,26.94925]
[1776323134829,36.19,75051.36,0.3,-0.56514,0.00016,26.94882]
[1776323139864,36.2,75050.43,0.3,-0.56528,0.00016,26.94689]
[1776323142268,36.2,75046.33,0.3,-0.56593,0.00016,26.93806]
[1776323142367,36.2,75041.52,0.3,-0.56669,0.00016,26.92762]
[1776323144297,36.2,75037.38,0.3,-0.56735,0.00016,26.91856]
[1776323144907,36.2,75036.74,0.3,-0.56745,0.00016,26.91717]
[1776323145950,36.2,75036.98,0.3,-0.56741,0.00016,26.91772]
[1776323146104,36.2,75036.98,0.3,-0.56741,0.00016,26.91772]
[1776323147796,36.2,75035.55,0.3,-0.56763,0.00016,26.9146]
[1776323148926,36.2,75024.43,0.3,-0.56939,0.00016,26.88978]
[1776323150941,36.2,75018.8,0.3,-0.57029,0.00016,26.877]
[1776323155976,36.2,75020.32,0.3,-0.57005,0.00016,26.88044]
[1776323156509,36.2,75020.32,0.3,-0.57005,0.00016,26.88044]
[1776323158013,36.2,75020.32,0.3,-0.57005,0.00016,26.88044]
[1776323160281,36.2,75018.54,0.3,-0.57033,0.00016,26.87637]
[1776323160459,36.2,75018.54,0.3,-0.57033,0.00016,26.87637]
[1776323160480,36.2,75016.88,0.3,-0.5706,0.00016,26.87257]
[1776323160542,36.2,75016.88,0.3,-0.5706,0.00016,26.87257]
[1776323160696,36.2,75016.88,0.3,-0.5706,0.00016,26.87257]
[1776323161149,36.2,75007.71,0.3,-0.57205,0.00016,26.85141]
[1776323162020,36.2,75001.11,0.3,-0.57309,0.00016,26.83596]
[1776323164279,36.2,74999.78,0.3,-0.5733,0.00016,26.83284]
[1776323164741,36.2,74998.89,0.3,-0.57344,0.00016,26.83075]
[1776323166760,36.2,74992.39,0.3,-0.57447,0.00016,26.81528]
[1776323167024,36.2,74992.39,0.3,-0.57447,0.00016,26.81528]
[1776323167761,36.2,74990.47,0.3,-0.57478,0.00016,26.81068]
[1776323168267,36.2,74990.47,0.3,-0.57478,0.00016,26.81068]
[1776323168741,36.2,74990.77,0.3,-0.57473,0.00016,26.81141]
[1776323169782,36.2,74990.19,0.3,-0.57482,0.00016,26.81002]
[1776323170268,36.2,74990.19,0.3,-0.57482,0.00016,26.81002]
[1776323171765,36.2,74989.91,0.3,-0.57487,0.00016,26.80935]
[1776323172753,36.2,74989.55,0.3,-0.57492,0.00016,26.80849]
[1776323175254,36.2,74989.55,0.3,-0.57492,0.00016,26.80849]
[1776323181153,36.2,74991.28,0.3,-0.57464,0.00016,26.8127]
[1776323182812,36.2,74991.39,0.3,-0.57463,0.00016,26.81298]
[1776323183262,36.2,74991.39,0.3,-0.57463,0.00016,26.81298]
[1776323189209,36.2,74985.78,0.3,-0.57551,0.00016,26.79954]
[1776323193269,36.2,74984.18,0.3,-0.57577,0.00016,26.79244]
[1776323194243,36.2,74977.36,0.3,-0.57685,0.00016,26.77581]
[1776323196472,36.2,74973.16,0.3,-0.57752,0.00016,26.76547]
[1776323197936,36.2,74974.66,0.3,-0.57728,0.00016,26.76918]
[1776323203307,36.2,74975.41,0.3,-0.57716,0.00016,26.77104]
[1776323208348,36.2,74974.69,0.3,-0.57727,0.00016,26.76929]
[1776323213383,36.2,74973.2,0.3,-0.57751,0.00016,26.76561]
[1776323218418,36.2,74973.57,0.3,-0.57745,0.00016,26.76652]
[1776323220519,36.2,74973.64,0.3,-0.57744,0.00016,26.7667]
[1776323226474,36.2,74977.44,0.3,-0.57683,0.00016,26.77608]
[1776323231509,36.21,74981.58,0.3,-0.57618,0.00016,26.78623]
[1776323235028,36.21,74981.61,0.3,-0.57617,0.00016,26.78631]
[1776323240571,36.21,74981.65,0.3,-0.57616,0.00016,26.78649]
[1776323245606,36.21,74981.98,0.3,-0.5761,0.00016,26.78734]
[1776323250641,36.21,74981.77,0.3,-0.57613,0.00016,26.78687]
[1776323255676,36.21,74981.88,0.3,-0.57612,0.00016,26.78398]
[1776323258857,36.21,74983.4,0.3,-0.57588,0.00016,26.78769]
[1776323260335,36.21,74985.76,0.3,-0.57551,0.00016,26.79343]
[1776323260446,36.21,74985.76,0.3,-0.57551,0.00016,26.79343]
[1776323261556,36.21,74987.99,0.3,-0.57515,0.00016,26.79882]
[1776323261558,36.21,74987.99,0.3,-0.57515,0.00016,26.79882]
[1776323263733,36.22,74995.5,0.3,-0.57396,0.00016,26.81683]
[1776323269041,36.22,74995.61,0.3,-0.57394,0.00016,26.81715]
[1776323269044,36.22,74995.61,0.3,-0.57394,0.00016,26.81715]
[1776323269907,36.22,74995.61,0.3,-0.57394,0.00016,26.81717]
[1776323272435,36.22,74991.1,0.3,-0.57465,0.00016,26.80645]
[1776323278839,36.22,74992.15,0.3,-0.57447,0.00016,26.80909]
[1776323283873,36.23,74991.79,0.3,-0.57452,0.00016,26.8083]
[1776323288909,36.23,74991.77,0.3,-0.57452,0.00016,26.80831]
[1776323290923,36.23,74992.01,0.3,-0.57448,0.00016,26.80891]
[1776323293944,36.23,74992.52,0.3,-0.5744,0.00016,26.81017]
[1776323295414,36.23,74992.52,0.3,-0.5744,0.00016,26.81017]
[1776323297415,36.23,74992.3,0.3,-0.57443,0.00016,26.80967]
[1776323299937,36.23,74992.01,0.3,-0.57447,0.00016,26.80901]
[1776323300422,36.23,74992.01,0.3,-0.57447,0.00016,26.80901]
[1776323300929,36.23,74991.12,0.3,-0.57461,0.00016,26.8069]
[1776323301423,36.23,74991.12,0.3,-0.57461,0.00016,26.8069]
[1776323302420,36.23,74991.12,0.3,-0.57461,0.00016,26.80691]
[1776323302919,36.23,74991.12,0.3,-0.57461,0.00016,26.80692]
[1776323303812,36.23,74991.12,0.3,-0.57461,0.00016,26.80693]
[1776323304836,36.23,74990.94,0.3,-0.57464,0.00016,26.80652]
[1776323310058,36.24,74992.16,0.3,-0.57444,0.00016,26.8095]
[1776323311448,36.24,74992.16,0.3,-0.57444,0.00016,26.8095]
[1776323312440,36.24,74992.12,0.3,-0.57446,0.00016,26.80622]
[1776323312942,36.24,74992.04,0.3,-0.57447,0.00016,26.80604]
[1776323313960,36.24,74991.93,0.3,-0.57448,0.00016,26.80579]
[1776323318469,36.24,74990.49,0.3,-0.57471,0.00016,26.80233]
[1776323324204,36.24,74992.14,0.3,-0.57445,0.00016,26.80626]
[1776323332686,36.24,74994.79,0.3,-0.57404,0.00016,26.81254]
[1776323343290,36.23,74994.68,0.3,-0.57406,0.00016,26.81217]
[1776323348324,36.23,74995.32,0.3,-0.57397,0.00016,26.81364]
[1776323349735,36.23,74994.86,0.3,-0.57404,0.00016,26.81254]
[1776323349998,36.23,74994.86,0.3,-0.57404,0.00016,26.81254]
[1776323351346,36.23,74988.68,0.3,-0.57502,0.00016,26.79773]
[1776323353878,36.23,74986.99,0.3,-0.57529,0.00016,26.79362]
[1776323354494,36.23,74986.99,0.3,-0.57529,0.00016,26.79362]
[1776323354660,36.23,74981.02,0.3,-0.57624,0.00016,26.77914]
[1776323355566,36.23,74981.02,0.3,-0.57624,0.00016,26.77914]
[1776323355594,36.23,74970.78,0.3,-0.57785,0.00016,26.754]
[1776323357389,36.23,74969.23,0.3,-0.5781,0.00016,26.75016]
[1776323358240,36.23,74969.23,0.3,-0.5781,0.00016,26.75016]
[1776323358396,36.23,74976.36,0.3,-0.57697,0.00016,26.76777]
[1776323363431,36.23,74978.32,0.3,-0.57665,0.00016,26.77265]
[1776323368465,36.23,74978.45,0.3,-0.57663,0.00016,26.77302]
[1776323373501,36.23,74978.66,0.3,-0.5766,0.00016,26.77039]
[1776323377530,36.23,74983.79,0.3,-0.57579,0.00016,26.7829]
[1776323381525,36.23,74985.79,0.3,-0.57548,0.00016,26.78771]
[1776323381555,36.23,74985.79,0.3,-0.57548,0.00016,26.78771]
[1776323383527,36.23,74989.97,0.3,-0.57482,0.00016,26.79775]
[1776323388179,36.23,74990.93,0.3,-0.57467,0.00016,26.79999]
[1776323392727,36.23,74991.33,0.3,-0.57461,0.00016,26.80089]
[1776323392908,36.23,74991.33,0.3,-0.57461,0.00016,26.80089]
[1776323398684,36.23,74994.12,0.3,-0.57417,0.00016,26.80759]
[1776323400295,36.23,74994.42,0.3,-0.57412,0.00016,26.80831]
[1776323400581,36.23,74994.42,0.3,-0.57412,0.00016,26.80831]
[1776323402312,36.23,74990.77,0.3,-0.57469,0.00016,26.7996]
[1776323407461,36.23,74991.08,0.3,-0.57465,0.00016,26.80034]
[1776323408073,36.23,74991.37,0.3,-0.5746,0.00016,26.80104]
[1776323408743,36.23,74991.36,0.3,-0.5746,0.00016,26.80102]
[1776323410593,36.23,74991.36,0.3,-0.5746,0.00016,26.80102]
[1776323415803,36.23,74988.87,0.3,-0.57499,0.00016,26.79506]
[1776323421850,36.23,74987.97,0.3,-0.57513,0.00016,26.79292]
[1776323426885,36.23,74984.74,0.3,-0.57564,0.00016,26.78516]
[1776323431919,36.23,74983.69,0.3,-0.57582,0.00016,26.77947]
[1776323436954,36.23,74982.92,0.3,-0.57594,0.00016,26.77761]
[1776323441989,36.23,74981.67,0.3,-0.57614,0.00016,26.77454]
[1776323448035,36.23,74981.82,0.3,-0.57612,0.00016,26.77487]
[1776323453079,36.23,74982.13,0.3,-0.57607,0.00016,26.7756]
[1776323458114,36.23,74981.8,0.3,-0.57612,0.00016,26.77477]
[1776323461152,36.23,74981.8,0.3,-0.57612,0.00016,26.77477]
[1776323461169,36.23,74981.8,0.3,-0.57612,0.00016,26.77477]
[1776323461195,36.23,74981.8,0.3,-0.57612,0.00016,26.77477]
[1776323461431,36.23,74981.8,0.3,-0.57612,0.00016,26.77477]
[1776323461484,36.23,74981.8,0.3,-0.57612,0.00016,26.77477]
[1776323461498,36.23,74981.8,0.3,-0.57612,0.00016,26.77477]
[1776323461567,36.23,74981.8,0.3,-0.57612,0.00016,26.77477]
[1776323461802,36.23,74981.8,0.3,-0.57612,0.00016,26.77475]
[1776323462520,36.23,74981.8,0.3,-0.57612,0.00016,26.77475]
[1776323462563,36.23,74981.8,0.3,-0.57612,0.00016,26.77475]
[1776323462724,36.23,74966.26,0.3,-0.57858,0.00016,26.73644]
[1776323463585,36.23,74966.26,0.3,-0.57858,0.00016,26.73644]
[1776323463684,36.23,74950.06,0.3,-0.58114,0.00016,26.69545]
[1776323464604,36.23,74950.06,0.3,-0.58114,0.00016,26.69545]
[1776323464688,36.23,74945.86,0.3,-0.5818,0.00016,26.68467]
[1776323465492,36.23,74945.86,0.3,-0.5818,0.00016,26.68467]
[1776323465504,36.23,74939.4,0.3,-0.58281,0.00016,26.66794]
[1776323467190,36.23,74947.59,0.3,-0.58152,0.00016,26.68924]
[1776323470143,36.24,74947.25,0.3,-0.58157,0.00016,26.68842]
[1776323475246,36.24,74948.0,0.3,-0.58144,0.00016,26.69051]
[1776323480281,36.24,74945.81,0.3,-0.58177,0.00016,26.68498]
[1776323484818,36.25,74943.2,0.3,-0.58218,0.00016,26.67834]
[1776323488210,36.25,74938.05,0.3,-0.58298,0.00016,26.66502]
[1776323490061,36.25,74938.31,0.3,-0.58294,0.00016,26.66576]
[1776323495387,36.25,74938.78,0.3,-0.58287,0.00016,26.66394]
[1776323500423,36.26,74939.46,0.3,-0.58275,0.00016,26.66583]
[1776323503681,36.26,74941.91,0.3,-0.58236,0.00016,26.67224]
[1776323503782,36.26,74943.87,0.3,-0.58205,0.00016,26.67734]
[1776323509486,36.26,74947.6,0.3,-0.58146,0.00016,26.68703]
[1776323511549,36.26,74947.6,0.3,-0.58146,0.00016,26.68703]
[1776323511577,36.26,74947.6,0.3,-0.58146,0.00016,26.68703]
[1776323511605,36.26,74947.6,0.3,-0.58146,0.00016,26.68703]
[1776323511643,36.26,74947.23,0.3,-0.58151,0.00016,26.6861]
[1776323512507,36.26,74940.2,0.3,-0.58262,0.00016,26.66788]
[1776323513514,36.26,74934.41,0.3,-0.58354,0.00016,26.65271]
[1776323518548,36.26,74932.83,0.3,-0.5838,0.00016,26.64842]
[1776323521866,36.25,74929.35,0.3,-0.58435,0.00016,26.63915]
[1776323526203,36.25,74923.16,0.3,-0.58533,0.00016,26.62262]
[1776323529626,36.25,74917.84,0.3,-0.58617,0.00016,26.60828]
[1776323530791,36.25,74917.84,0.3,-0.58617,0.00016,26.60828]
[1776323535668,36.25,74912.9,0.3,-0.58695,0.00016,26.59489]
[1776323537447,36.25,74910.72,0.3,-0.58729,0.00016,26.58896]
[1776323540469,36.25,74908.07,0.3,-0.58771,0.00016,26.58174]
[1776323545738,36.25,74912.91,0.3,-0.58695,0.00016,26.59497]
[1776323550225,36.25,74916.21,0.3,-0.58643,0.00016,26.6039]
[1776323550366,36.25,74916.21,0.3,-0.58643,0.00016,26.6039]
[1776323556815,36.25,74920.57,0.3,-0.58576,0.00016,26.61238]
[1776323557563,36.25,74920.57,0.3,-0.58576,0.00016,26.61238]
[1776323562300,36.25,74919.04,0.3,-0.586,0.00016,26.60825]
[1776323563380,36.25,74920.44,0.3,-0.58578,0.00016,26.61201]
[1776323563471,36.25,74920.44,0.3,-0.58578,0.00016,26.61201]
[1776323565878,36.25,74928.64,0.3,-0.58449,0.00016,26.63387]
[1776323566545,36.25,74928.64,0.3,-0.58449,0.00016,26.63387]
[1776323566760,36.25,74928.64,0.3,-0.58449,0.00016,26.63387]
[1776323566797,36.25,74928.64,0.3,-0.58449,0.00016,26.63387]
[1776323566886,36.25,74935.89,0.3,-0.58335,0.00016,26.65297]
[1776323566988,36.25,74935.89,0.3,-0.58335,0.00016,26.65297]
[1776323571003,36.25,74943.14,0.3,-0.58221,0.00016,26.67179]
[1776323572276,36.25,74943.11,0.3,-0.58222,0.00016,26.67168]
[1776323572377,36.25,74944.26,0.3,-0.58203,0.00016,26.67465]
[1776323573042,36.25,74944.26,0.3,-0.58203,0.00016,26.67465]
[1776323573091,36.25,74945.43,0.3,-0.58185,0.00016,26.6777]
[1776323578969,36.25,74942.8,0.3,-0.58226,0.00016,26.671]
[1776323584004,36.25,74943.11,0.3,-0.5822,0.00016,26.6719]
[1776323585386,36.25,74943.11,0.3,-0.5822,0.00016,26.6719]
[1776323585486,36.25,74943.03,0.3,-0.58221,0.00016,26.67173]
[1776323591847,36.25,74941.09,0.3,-0.58251,0.00016,26.66677]
[1776323593310,36.26,74939.49,0.3,-0.58276,0.00016,26.66264]
[1776323594447,36.26,74937.14,0.3,-0.58313,0.00016,26.65655]
[1776323594512,36.26,74936.92,0.3,-0.58316,0.00016,26.656]
[1776323596088,36.26,74942.66,0.3,-0.58225,0.00016,26.67097]
[1776323599645,36.26,74943.66,0.3,-0.58209,0.00016,26.67361]
[1776323599722,36.26,74944.82,0.3,-0.58191,0.00016,26.67662]
[1776323605350,36.26,74945.51,0.3,-0.5818,0.00016,26.67847]
[1776323611194,36.26,74946.26,0.3,-0.58168,0.00016,26.67727]
[1776323613557,36.26,74946.37,0.3,-0.58166,0.00016,26.67756]
[1776323613658,36.26,74946.22,0.3,-0.58169,0.00016,26.67719]
[1776323619250,36.27,74943.22,0.3,-0.58216,0.00016,26.6695]
[1776323624285,36.27,74944.21,0.3,-0.582,0.00016,26.67213]
[1776323629319,36.27,74945.16,0.3,-0.58184,0.00016,26.67464]
[1776323634570,36.27,74945.25,0.3,-0.58183,0.00016,26.67491]
[1776323634584,36.27,74945.25,0.3,-0.58183,0.00016,26.67491]
[1776323634633,36.27,74943.21,0.3,-0.58215,0.00016,26.66965]
[1776323636369,36.27,74936.68,0.3,-0.58318,0.00016,26.65258]
[1776323641404,36.27,74938.09,0.3,-0.58296,0.00016,26.6562]
[1776323643838,36.27,74938.43,0.3,-0.58291,0.00016,26.65711]
[1776323644286,36.27,74939.25,0.3,-0.58278,0.00016,26.65926]
[1776323649460,36.27,74935.54,0.3,-0.58335,0.00016,26.64968]
[1776323654495,36.27,74935.04,0.3,-0.58343,0.00016,26.6484]
[1776323657285,36.27,74934.35,0.3,-0.58354,0.00016,26.64653]
[1776323657385,36.27,74934.35,0.3,-0.58354,0.00016,26.64653]
[1776323657516,36.27,74928.71,0.3,-0.58443,0.00016,26.63162]
[1776323659530,36.27,74923.1,0.3,-0.58532,0.00016,26.61665]
[1776323664565,36.27,74922.8,0.3,-0.58537,0.00016,26.61575]
[1776323669600,36.26,74922.78,0.3,-0.58538,0.00016,26.61561]
[1776323674635,36.26,74923.82,0.3,-0.58524,0.00016,26.6151]
[1776323679991,36.26,74922.91,0.3,-0.58538,0.00016,26.61262]
[1776323683693,36.26,74922.7,0.3,-0.58542,0.00016,26.61201]
[1776323685727,36.26,74929.01,0.3,-0.58443,0.00016,26.62877]
[1776323686692,36.26,74929.01,0.3,-0.58443,0.00016,26.62877]
[1776323692777,36.25,74932.33,0.3,-0.58391,0.00016,26.63739]
[1776323697812,36.25,74929.48,0.3,-0.58437,0.00016,26.62978]
[1776323702847,36.25,74930.92,0.3,-0.58415,0.00016,26.63351]
[1776323703493,36.25,74930.92,0.3,-0.58415,0.00016,26.63351]
[1776323708208,36.25,74934.03,0.3,-0.58366,0.00016,26.64161]
[1776323708889,36.25,74933.97,0.3,-0.58368,0.00016,26.64144]
[1776323714930,36.24,74934.94,0.3,-0.58353,0.00016,26.64388]
[1776323719966,36.24,74935.99,0.3,-0.58337,0.00016,26.64655]
[1776323720560,36.24,74935.99,0.3,-0.58337,0.00016,26.64655]
[1776323726007,36.24,74936.54,0.3,-0.58329,0.00016,26.64789]
[1776323731043,36.24,74936.03,0.3,-0.58339,0.00016,26.64326]
[1776323732598,36.24,74936.03,0.3,-0.58339,0.00016,26.64326]
[1776323738092,36.23,74934.16,0.3,-0.58369,0.00016,26.63825]
[1776323743127,36.23,74931.94,0.3,-0.58404,0.00016,26.63234]
[1776323744743,36.23,74931.94,0.3,-0.58404,0.00016,26.63234]
[1776323744822,36.23,74931.94,0.3,-0.58404,0.00016,26.63234]
[1776323744893,36.23,74931.85,0.3,-0.58406,0.00016,26.63209]
[1776323745141,36.23,74925.69,0.3,-0.58503,0.00016,26.61574]
[1776323747250,36.23,74921.96,0.3,-0.58562,0.00016,26.60576]
[1776323748713,36.23,74920.78,0.3,-0.5858,0.00016,26.60259]
[1776323751184,36.23,74928.11,0.3,-0.58465,0.00016,26.62219]
[1776323752191,36.23,74933.37,0.3,-0.58382,0.00016,26.6361]
[1776323755106,36.23,74934.96,0.3,-0.58357,0.00016,26.64027]
[1776323757330,36.23,74934.97,0.3,-0.58357,0.00016,26.64028]
[1776323757645,36.23,74935.06,0.3,-0.58356,0.00016,26.64048]
[1776323763267,36.23,74935.96,0.3,-0.58342,0.00016,26.64274]
[1776323768827,36.23,74935.82,0.3,-0.58345,0.00016,26.64232]
[1776323768928,36.23,74935.61,0.3,-0.58348,0.00016,26.64174]
[1776323774345,36.22,74935.73,0.3,-0.58347,0.00016,26.64195]
[1776323777893,36.22,74935.73,0.3,-0.58347,0.00016,26.64195]
[1776323777995,36.22,74935.87,0.3,-0.58345,0.00016,26.64227]
[1776323778940,36.22,74935.87,0.3,-0.58345,0.00016,26.64227]
[1776323778990,36.22,74935.87,0.3,-0.58345,0.00016,26.64227]
[1776323779041,36.22,74935.84,0.3,-0.58346,0.00016,26.64217]
[1776323780388,36.22,74940.74,0.3,-0.58269,0.00016,26.65495]
[1776323789450,36.21,74939.34,0.3,-0.58292,0.00016,26.65108]
[1776323792337,36.21,74939.52,0.3,-0.58291,0.00016,26.64829]
[1776323792357,36.21,74939.52,0.3,-0.58291,0.00016,26.64826]
[1776323797506,36.21,74939.15,0.3,-0.58298,0.00016,26.64716]
[1776323802541,36.2,74937.53,0.3,-0.58325,0.00016,26.64278]
[1776323809590,36.2,74936.3,0.3,-0.58345,0.00016,26.63936]
[1776323812758,36.2,74935.79,0.3,-0.58354,0.00016,26.63796]
[1776323812859,36.2,74935.93,0.3,-0.58352,0.00016,26.6383]
[1776323813638,36.2,74935.93,0.3,-0.58352,0.00016,26.6383]
[1776323819666,36.19,74932.83,0.3,-0.58402,0.00016,26.62998]
[1776323821680,36.19,74927.81,0.3,-0.58481,0.00016,26.61663]
[1776323822276,36.19,74927.81,0.3,-0.58481,0.00016,26.61663]
[1776323822687,36.19,74922.01,0.3,-0.58573,0.00016,26.6011]
[1776323828067,36.19,74920.37,0.3,-0.58599,0.00016,26.59667]
[1776323829736,36.19,74928.1,0.3,-0.58477,0.00016,26.61735]
[1776323833191,36.19,74929.13,0.3,-0.58461,0.00016,26.62005]
[1776323833764,36.19,74931.55,0.3,-0.58423,0.00016,26.62645]
[1776323836095,36.19,74935.07,0.3,-0.58368,0.00016,26.63573]
[1776323836099,36.19,74935.31,0.3,-0.58364,0.00016,26.63634]
[1776323836784,36.19,74929.01,0.3,-0.58463,0.00016,26.61965]
[1776323838799,36.19,74922.4,0.3,-0.58568,0.00016,26.60196]
[1776323843835,36.19,74922.95,0.3,-0.58559,0.00016,26.60341]
[1776323848870,36.19,74924.87,0.3,-0.58529,0.00016,26.60854]
[1776323853905,36.19,74926.14,0.3,-0.58511,0.00016,26.60869]
[1776323854193,36.19,74926.14,0.3,-0.58511,0.00016,26.60869]
[1776323854301,36.19,74926.14,0.3,-0.58511,0.00016,26.60869]
[1776323854912,36.19,74926.5,0.3,-0.58505,0.00016,26.60964]
[1776323859947,36.18,74927.27,0.3,-0.58493,0.00016,26.61167]
[1776323864982,36.18,74927.82,0.3,-0.58485,0.00016,26.6131]
[1776323865305,36.18,74927.82,0.3,-0.58485,0.00016,26.6131]
[1776323865402,36.18,74927.82,0.3,-0.58485,0.00016,26.6131]
[1776323865989,36.18,74933.93,0.3,-0.58388,0.00016,26.6293]
[1776323866996,36.18,74940.23,0.3,-0.58289,0.00016,26.64583]
[1776323869009,36.18,74947.67,0.3,-0.58171,0.00016,26.66511]
[1776323871024,36.18,74953.75,0.3,-0.58076,0.00016,26.68068]
[1776323876059,36.18,74957.49,0.3,-0.58016,0.00016,26.69028]
[1776323881094,36.18,74954.37,0.3,-0.58065,0.00016,26.6824]
[1776323886129,36.19,74954.82,0.3,-0.58057,0.00016,26.68363]
[1776323891163,36.19,74955.22,0.3,-0.5805,0.00016,26.68473]
[1776323896199,36.19,74955.22,0.3,-0.5805,0.00016,26.68481]
[1776323902215,36.19,74955.13,0.3,-0.58051,0.00016,26.68461]
[1776323902233,36.19,74955.13,0.3,-0.58051,0.00016,26.68461]
[1776323902241,36.19,74955.13,0.3,-0.58051,0.00016,26.68461]
[1776323902275,36.19,74955.13,0.3,-0.58051,0.00016,26.68461]
[1776323902291,36.19,74955.13,0.3,-0.58051,0.00016,26.68461]
[1776323902480,36.19,74954.8,0.3,-0.58056,0.00016,26.68384]
[1776323906077,36.19,74950.49,0.3,-0.58124,0.00016,26.67282]
[1776323906178,36.2,74949.67,0.3,-0.58136,0.00016,26.67075]
[1776323911304,36.2,74951.6,0.3,-0.58106,0.00016,26.6726]
[1776323916847,36.2,74951.26,0.3,-0.58111,0.00016,26.67176]
[1776323922382,36.2,74952.74,0.3,-0.58087,0.00016,26.6757]
[1776323927417,36.2,74953.26,0.3,-0.58078,0.00016,26.6771]
[1776323932452,36.21,74950.9,0.3,-0.58115,0.00016,26.67114]
[1776323937487,36.21,74953.06,0.3,-0.5808,0.00016,26.67674]
[1776323941793,36.21,74953.93,0.3,-0.58066,0.00016,26.67899]
[1776323941945,36.21,74953.93,0.3,-0.58066,0.00016,26.67899]
[1776323947425,36.21,74951.44,0.3,-0.58105,0.00016,26.6727]
[1776323947558,36.21,74951.37,0.3,-0.58106,0.00016,26.67255]
[1776323954606,36.22,74951.47,0.3,-0.58104,0.00016,26.67291]
[1776323957520,36.22,74951.15,0.3,-0.58109,0.00016,26.6721]
[1776323957627,36.22,74951.18,0.3,-0.58108,0.00016,26.67221]
[1776323962664,36.22,74955.06,0.3,-0.58046,0.00016,26.68218]
[1776323967872,36.22,74955.02,0.3,-0.58047,0.00016,26.68211]
[1776323967973,36.22,74953.83,0.3,-0.58065,0.00016,26.67909]
[1776323973741,36.22,74951.73,0.3,-0.58099,0.00016,26.67059]
[1776323978775,36.22,74948.57,0.3,-0.58148,0.00016,26.66256]
[1776323981405,36.23,74945.61,0.3,-0.58195,0.00016,26.65496]
[1776323981896,36.23,74944.83,0.3,-0.58207,0.00016,26.65296]
[1776323983811,36.23,74940.03,0.3,-0.58282,0.00016,26.64053]
[1776323984818,36.23,74933.47,0.3,-0.58386,0.00016,26.6233]
[1776323989853,36.22,74931.35,0.3,-0.5842,0.00016,26.61764]
[1776323992873,36.22,74936.11,0.3,-0.58345,0.00016,26.63015]
[1776323994488,36.22,74937.14,0.3,-0.58329,0.00016,26.63284]
[1776323994888,36.22,74937.71,0.3,-0.5832,0.00016,26.63431]
[1776323999922,36.22,74938.0,0.3,-0.58316,0.00016,26.63501]
[1776324003500,36.22,74937.63,0.3,-0.58321,0.00016,26.63416]
[1776324003951,36.23,74937.09,0.3,-0.58329,0.00016,26.63279]
[1776324008986,36.23,74934.56,0.3,-0.58369,0.00016,26.62612]
[1776324014023,36.22,74934.48,0.3,-0.58371,0.00016,26.62589]
[1776324020066,36.22,74934.87,0.3,-0.58365,0.00016,26.62691]
[1776324021538,36.22,74934.94,0.3,-0.58364,0.00016,26.6271]
[1776324022080,36.22,74935.92,0.3,-0.58348,0.00016,26.62967]
[1776324027115,36.22,74941.66,0.3,-0.58258,0.00016,26.64467]
[1776324029129,36.22,74946.09,0.3,-0.58188,0.00016,26.65613]
[1776324032757,36.23,74943.63,0.3,-0.58227,0.00016,26.64662]
[1776324033157,36.23,74941.62,0.3,-0.58259,0.00016,26.64144]
[1776324038192,36.23,74936.91,0.3,-0.58333,0.00016,26.62911]
[1776324046248,36.23,74934.23,0.3,-0.58375,0.00016,26.62207]
[1776324051283,36.23,74931.33,0.3,-0.58421,0.00016,26.61444]
[1776324056318,36.23,74930.6,0.3,-0.58432,0.00016,26.61254]
[1776324061353,36.23,74930.4,0.3,-0.58435,0.00016,26.61204]
[1776324066389,36.23,74930.7,0.3,-0.5843,0.00016,26.61287]
[1776324071424,36.23,74931.31,0.3,-0.5842,0.00016,26.61452]
[1776324077466,36.23,74931.33,0.3,-0.5842,0.00016,26.6146]
[1776324082500,36.23,74931.58,0.3,-0.58416,0.00016,26.61529]
[1776324087536,36.23,74931.21,0.3,-0.58421,0.00016,26.61435]
[1776324092571,36.23,74930.98,0.3,-0.58426,0.00016,26.61055]
[1776324097606,36.23,74931.24,0.3,-0.58422,0.00016,26.61128]
[1776324102641,36.23,74930.65,0.3,-0.58431,0.00016,26.60975]
[1776324105178,36.24,74930.61,0.3,-0.58431,0.00016,26.60966]
[1776324105424,36.24,74930.61,0.3,-0.58431,0.00016,26.60966]
[1776324107676,36.24,74925.08,0.3,-0.58518,0.00016,26.59497]
[1776324112710,36.24,74926.59,0.3,-0.58494,0.00016,26.59902]
[1776324117746,36.24,74927.01,0.3,-0.58488,0.00016,26.60015]
[1776324122781,36.24,74925.7,0.3,-0.58508,0.00016,26.59666]
[1776324127817,36.24,74925.01,0.3,-0.58519,0.00016,26.59483]
[1776324132853,36.24,74924.0,0.3,-0.58535,0.00016,26.59214]
[1776324137908,36.24,74920.84,0.3,-0.58585,0.00016,26.58368]
[1776324142943,36.24,74922.43,0.3,-0.5856,0.00016,26.58797]
[1776324147977,36.24,74925.06,0.3,-0.58518,0.00016,26.59501]
[1776324150594,36.24,74924.79,0.3,-0.58522,0.00016,26.59428]
[1776324159058,36.24,74925.08,0.3,-0.58519,0.00016,26.59181]
[1776324164093,36.24,74925.32,0.3,-0.58516,0.00016,26.59242]
[1776324165918,36.24,74925.39,0.3,-0.58514,0.00016,26.5926]
[1776324166107,36.24,74929.65,0.3,-0.58447,0.00016,26.60392]
[1776324166959,36.24,74929.65,0.3,-0.58447,0.00016,26.60392]
[1776324167114,36.24,74935.57,0.3,-0.58354,0.00016,26.61953]
[1776324171142,36.23,74941.44,0.3,-0.58262,0.00016,26.6348]
[1776324177184,36.23,74940.82,0.3,-0.58273,0.00016,26.63303]
[1776324182220,36.23,74940.75,0.3,-0.58275,0.00016,26.63273]
[1776324190276,36.22,74940.96,0.3,-0.58273,0.00016,26.63308]
[1776324195311,36.22,74944.05,0.3,-0.58225,0.00016,26.641]
[1776324200346,36.21,74944.12,0.3,-0.58225,0.00016,26.64105]
[1776324205381,36.21,74944.02,0.3,-0.58227,0.00016,26.64067]
[1776324206395,36.21,74944.02,0.3,-0.58227,0.00016,26.64067]
[1776324208402,36.21,74935.41,0.3,-0.58364,0.00016,26.6181]
[1776324215451,36.21,74936.05,0.3,-0.58355,0.00016,26.61647]
[1776324220487,36.2,74935.94,0.3,-0.58357,0.00016,26.61611]
[1776324225522,36.2,74936.19,0.3,-0.58354,0.00016,26.6167]
[1776324230562,36.2,74936.17,0.3,-0.58355,0.00016,26.61658]
[1776324236604,36.2,74934.54,0.3,-0.58381,0.00016,26.61222]
[1776324241640,36.2,74934.38,0.3,-0.58384,0.00016,26.61174]
[1776324247682,36.2,74934.25,0.3,-0.58386,0.00016,26.61133]
[1776324252755,36.19,74933.54,0.3,-0.58398,0.00016,26.60942]
[1776324258246,36.19,74938.19,0.3,-0.58325,0.00016,26.6216]
[1776324258291,36.19,74938.64,0.3,-0.58318,0.00016,26.62275]
[1776324259491,36.19,74938.64,0.3,-0.58318,0.00016,26.62275]
[1776324259505,36.19,74938.64,0.3,-0.58318,0.00016,26.62275]
[1776324259537,36.19,74938.64,0.3,-0.58318,0.00016,26.62275]
[1776324259544,36.19,74938.64,0.3,-0.58318,0.00016,26.62275]
[1776324259567,36.19,74938.64,0.3,-0.58318,0.00016,26.62275]
[1776324259584,36.19,74938.64,0.3,-0.58318,0.00016,26.62275]
[1776324259573,36.19,74939.16,0.3,-0.5831,0.00016,26.62409]
[1776324263793,36.19,74934.68,0.3,-0.58381,0.00016,26.61226]
[1776324268829,36.19,74934.64,0.3,-0.58382,0.00016,26.61213]
[1776324274390,36.19,74934.65,0.3,-0.58383,0.00016,26.60892]
[1776324278781,36.19,74931.62,0.3,-0.58431,0.00016,26.60082]
[1776324278978,36.19,74927.9,0.3,-0.5849,0.00016,26.59092]
[1776324279906,36.19,74922.55,0.3,-0.58575,0.00016,26.57658]
[1776324284940,36.18,74918.58,0.3,-0.58638,0.00016,26.56583]
[1776324288593,36.18,74920.04,0.3,-0.58615,0.00016,26.56976]
[1776324288652,36.18,74924.49,0.3,-0.58545,0.00016,26.58172]
[1776324295485,36.18,74927.18,0.3,-0.58503,0.00016,26.58882]
[1776324295537,36.18,74927.18,0.3,-0.58503,0.00016,26.58882]
[1776324295586,36.18,74927.18,0.3,-0.58503,0.00016,26.58878]
[1776324296026,36.18,74927.18,0.3,-0.58503,0.00016,26.58878]
[1776324296030,36.18,74927.18,0.3,-0.58503,0.00016,26.58878]
[1776324296105,36.18,74927.18,0.3,-0.58503,0.00016,26.58878]
[1776324296255,36.18,74932.65,0.3,-0.58417,0.00016,26.60332]
[1776324297366,36.18,74932.65,0.3,-0.58417,0.00016,26.60332]
[1776324298035,36.18,74924.03,0.3,-0.58554,0.00016,26.58023]
[1776324299345,36.18,74924.03,0.3,-0.58554,0.00016,26.58023]
[1776324305084,36.17,74922.81,0.3,-0.58575,0.00016,26.5766]
[1776324310118,36.16,74923.33,0.3,-0.58569,0.00016,26.57775]
[1776324311988,36.16,74923.34,0.3,-0.58569,0.00016,26.57773]
[1776324313175,36.16,74924.3,0.3,-0.58554,0.00016,26.58025]
[1776324313218,36.16,74927.62,0.3,-0.58502,0.00016,26.58915]
[1776324320189,36.16,74928.33,0.3,-0.58491,0.00016,26.59103]
[1776324324623,36.16,74928.2,0.3,-0.58493,0.00016,26.59068]
[1776324331266,36.16,74923.53,0.3,-0.58568,0.00016,26.57497]
[1776324336301,36.16,74924.03,0.3,-0.5856,0.00016,26.57633]
[1776324342343,36.16,74923.44,0.3,-0.58569,0.00016,26.57477]
[1776324347378,36.16,74922.85,0.3,-0.58578,0.00016,26.57321]
[1776324357447,36.16,74922.57,0.3,-0.58582,0.00016,26.57251]
[1776324362483,36.16,74923.47,0.3,-0.58568,0.00016,26.57495]
[1776324367518,36.16,74922.7,0.3,-0.5858,0.00016,26.5729]
[1776324372539,36.16,74919.04,0.3,-0.58639,0.00016,26.56283]
[1776324377533,36.15,74915.57,0.3,-0.58695,0.00016,26.55318]
[1776324382376,36.15,74913.2,0.3,-0.58732,0.00016,26.54673]
[1776324387664,36.15,74913.29,0.3,-0.58732,0.00016,26.54684]
[1776324391821,36.15,74912.83,0.3,-0.58742,0.00016,26.54218]
[1776324398741,36.15,74912.32,0.3,-0.58749,0.00016,26.54093]
[1776324403778,36.15,74911.7,0.3,-0.58757,0.00016,26.5394]
[1776324407172,36.15,74911.89,0.3,-0.58754,0.00016,26.53998]
[1776324412841,36.15,74912.92,0.3,-0.58739,0.00016,26.54262]
[1776324417876,36.14,74911.64,0.3,-0.58761,0.00016,26.53888]
[1776324420113,36.14,74911.53,0.3,-0.58763,0.00016,26.53853]
[1776324420477,36.14,74911.53,0.3,-0.58763,0.00016,26.53853]
[1776324420495,36.14,74911.53,0.3,-0.58763,0.00016,26.53844]
[1776324421063,36.14,74911.53,0.3,-0.58763,0.00016,26.53844]
[1776324421236,36.14,74911.53,0.3,-0.58763,0.00016,26.53844]
[1776324421621,36.14,74911.53,0.3,-0.58763,0.00016,26.53844]
[1776324421697,36.14,74893.95,0.3,-0.59041,0.00016,26.48959]
[1776324421823,36.14,74893.95,0.3,-0.59041,0.00016,26.48959]
[1776324422772,36.14,74886.07,0.3,-0.59166,0.00016,26.46728]
[1776324422911,36.14,74879.37,0.3,-0.59271,0.00016,26.44813]
[1776324426939,36.14,74878.97,0.3,-0.59278,0.00016,26.44696]
[1776324428464,36.14,74878.97,0.3,-0.59278,0.00016,26.44696]
[1776324428483,36.14,74878.97,0.3,-0.59278,0.00016,26.44696]
[1776324428562,36.14,74879.0,0.3,-0.59277,0.00016,26.44704]
[1776324433987,36.14,74881.66,0.3,-0.59235,0.00016,26.45465]
[1776324438484,36.14,74881.63,0.3,-0.59236,0.00016,26.45456]
[1776324438585,36.14,74882.11,0.3,-0.59228,0.00016,26.45593]
[1776324444069,36.14,74884.68,0.3,-0.59188,0.00016,26.46327]
[1776324450111,36.14,74885.08,0.3,-0.59182,0.00016,26.46439]
[1776324455146,36.14,74886.23,0.3,-0.59165,0.00016,26.46441]
[1776324460181,36.14,74888.38,0.3,-0.59131,0.00016,26.47048]
[1776324465216,36.13,74892.35,0.3,-0.59069,0.00016,26.48163]
[1776324470250,36.13,74892.62,0.3,-0.59065,0.00016,26.48231]
[1776324475497,36.13,74892.69,0.3,-0.59065,0.00016,26.48245]
[1776324476293,36.13,74897.63,0.3,-0.58987,0.00016,26.49626]
[1776324477300,36.13,74902.31,0.3,-0.58913,0.00016,26.50929]
[1776324478506,36.13,74902.31,0.3,-0.58913,0.00016,26.50929]
[1776324484349,36.13,74900.85,0.3,-0.58936,0.00016,26.50526]
[1776324489383,36.13,74900.61,0.3,-0.5894,0.00016,26.50465]
[1776324494419,36.13,74900.74,0.3,-0.58937,0.00016,26.50506]
[1776324499454,36.13,74900.99,0.3,-0.58933,0.00016,26.50579]
[1776324503426,36.13,74902.09,0.3,-0.58915,0.00016,26.50888]
[1776324508528,36.14,74909.13,0.3,-0.58804,0.00016,26.5284]
[1776324510685,36.14,74909.9,0.3,-0.58792,0.00016,26.5305]
[1776324511608,36.13,74911.22,0.3,-0.58771,0.00016,26.5341]
[1776324517591,36.14,74915.87,0.3,-0.58698,0.00016,26.54371]
[1776324522626,36.14,74910.08,0.3,-0.58789,0.00016,26.52797]
[1776324527661,36.14,74912.77,0.3,-0.58746,0.00016,26.53545]
[1776324532698,36.14,74913.64,0.3,-0.58731,0.00016,26.53791]
[1776324538740,36.15,74912.83,0.3,-0.58744,0.00016,26.53579]
[1776324543775,36.15,74913.27,0.3,-0.58736,0.00016,26.53707]
[1776324548809,36.15,74913.64,0.3,-0.5873,0.00016,26.53816]
[1776324554852,36.15,74913.6,0.3,-0.5873,0.00016,26.53813]
[1776324559887,36.15,74913.47,0.3,-0.58731,0.00016,26.53785]
[1776324564924,36.16,74913.22,0.3,-0.58735,0.00016,26.53724]
[1776324569958,36.16,74914.21,0.3,-0.58719,0.00016,26.54001]
[1776324572447,36.16,74914.21,0.3,-0.58719,0.00016,26.54001]
[1776324578916,36.16,74916.32,0.3,-0.58686,0.00016,26.54261]
[1776324588085,36.16,74913.4,0.3,-0.58731,0.00016,26.53479]
[1776324593120,36.16,74916.4,0.3,-0.58683,0.00016,26.54302]
[1776324594244,36.16,74916.4,0.3,-0.58683,0.00016,26.54302]
[1776324597148,36.17,74921.74,0.3,-0.58599,0.00016,26.55751]
[1776324601176,36.17,74917.32,0.3,-0.58668,0.00016,26.54558]
[1776324607899,36.17,74916.49,0.3,-0.58681,0.00016,26.54337]
[1776324613262,36.17,74917.79,0.3,-0.5866,0.00016,26.54697]
[1776324617228,36.17,74917.74,0.3,-0.58661,0.00016,26.54686]
[1776324619304,36.17,74910.5,0.3,-0.58775,0.00016,26.52717]
[1776324624340,36.17,74910.01,0.3,-0.58782,0.00016,26.52592]
[1776324629912,36.17,74909.02,0.3,-0.58797,0.00016,26.52328]
[1776324635428,36.18,74909.08,0.3,-0.58796,0.00016,26.52036]
[1776324640430,36.18,74906.0,0.3,-0.58846,0.00016,26.51179]
[1776324641461,36.17,74897.02,0.3,-0.58988,0.00016,26.48679]
[1776324642468,36.17,74892.56,0.3,-0.59058,0.00016,26.47426]
[1776324647503,36.17,74889.73,0.3,-0.59103,0.00016,26.46622]
[1776324652538,36.17,74893.18,0.3,-0.59049,0.00016,26.47589]
[1776324653545,36.17,74898.7,0.3,-0.58962,0.00016,26.49134]
[1776324656566,36.17,74903.37,0.3,-0.58889,0.00016,26.50426]
[1776324661601,36.17,74901.87,0.3,-0.58914,0.00016,26.49997]
[1776324666635,36.16,74900.6,0.3,-0.58934,0.00016,26.49632]
[1776324670884,36.16,74898.29,0.3,-0.58971,0.00016,26.48981]
[1776324676297,36.16,74893.21,0.3,-0.59052,0.00016,26.47548]
[1776324676707,36.16,74888.48,0.3,-0.59127,0.00016,26.46211]
[1776324681742,36.16,74889.38,0.3,-0.59113,0.00016,26.46462]
[1776324686778,36.16,74892.34,0.3,-0.59066,0.00016,26.47292]
[1776324691813,36.16,74891.26,0.3,-0.59085,0.00016,26.46659]
[1776324696848,36.16,74890.96,0.3,-0.5909,0.00016,26.4657]
[1776324707927,36.15,74889.71,0.3,-0.5911,0.00016,26.46207]
[1776324712963,36.15,74887.79,0.3,-0.59141,0.00016,26.45661]
[1776324717998,36.15,74887.55,0.3,-0.59145,0.00016,26.45592]
[1776324723034,36.15,74887.44,0.3,-0.59146,0.00016,26.45559]
[1776324728069,36.15,74891.48,0.3,-0.59083,0.00016,26.467]
[1776324733104,36.15,74892.35,0.3,-0.59069,0.00016,26.46942]
[1776324738139,36.15,74892.34,0.3,-0.5907,0.00016,26.46936]
[1776324740972,36.15,74892.41,0.3,-0.59069,0.00016,26.46955]
[1776324741009,36.15,74892.24,0.3,-0.59071,0.00016,26.46905]
[1776324741742,36.15,74892.24,0.3,-0.59071,0.00016,26.46905]
[1776324741762,36.15,74886.3,0.3,-0.59165,0.00016,26.45223]
[1776324742168,36.15,74879.33,0.3,-0.59275,0.00016,26.43231]
[1776324743173,36.15,74873.33,0.3,-0.5937,0.00016,26.415]
[1776324745188,36.15,74876.2,0.3,-0.59324,0.00016,26.42333]
[1776324750224,36.15,74879.83,0.3,-0.59267,0.00016,26.43384]
[1776324755259,36.15,74878.78,0.3,-0.59284,0.00016,26.42764]
[1776324757683,36.15,74878.52,0.3,-0.59288,0.00016,26.4269]
[1776324757784,36.15,74878.24,0.3,-0.59292,0.00016,26.42612]
[1776324763315,36.15,74877.59,0.3,-0.59302,0.00016,26.42431]
[1776324768058,36.15,74877.1,0.3,-0.5931,0.00016,26.42293]
[1776324768350,36.16,74877.49,0.3,-0.59304,0.00016,26.42408]
[1776324777413,36.16,74876.45,0.3,-0.59319,0.00016,26.42117]
[1776324779304,36.16,74875.68,0.3,-0.59331,0.00016,26.41896]
[1776324779426,36.16,74875.27,0.3,-0.59338,0.00016,26.41779]
[1776324784462,36.16,74875.47,0.3,-0.59334,0.00016,26.41842]
[1776324789497,36.16,74875.16,0.3,-0.59339,0.00016,26.41759]
[1776324794532,36.16,74875.6,0.3,-0.59332,0.00016,26.41891]
[1776324799567,36.16,74874.89,0.3,-0.59342,0.00016,26.41691]
[1776324801549,36.16,74874.89,0.3,-0.59342,0.00016,26.41691]
[1776324801757,36.16,74874.45,0.3,-0.59349,0.00016,26.41566]
[1776324802588,36.16,74868.78,0.3,-0.59438,0.00016,26.39922]
[1776324808631,36.17,74867.47,0.3,-0.59458,0.00016,26.39552]
[1776324815376,36.17,74867.59,0.3,-0.59457,0.00016,26.3927]
[1776324818044,36.17,74868.01,0.3,-0.5945,0.00016,26.39405]
[1776324818054,36.17,74868.01,0.3,-0.5945,0.00016,26.39405]
[1776324818144,36.17,74868.57,0.3,-0.59441,0.00016,26.39575]
[1776324822758,36.18,74870.89,0.3,-0.59403,0.00016,26.40269]
[1776324823626,36.18,74871.75,0.3,-0.59389,0.00016,26.40532]
[1776324823736,36.18,74874.45,0.3,-0.59346,0.00016,26.4132]
[1776324826520,36.18,74877.91,0.3,-0.59291,0.00016,26.42317]
[1776324826757,36.18,74877.86,0.3,-0.59292,0.00016,26.42303]
[1776324831792,36.18,74877.85,0.3,-0.59292,0.00016,26.423]
[1776324835490,36.18,74877.85,0.3,-0.59292,0.00016,26.423]
[1776324835823,36.18,74877.85,0.3,-0.59292,0.00016,26.423]
[1776324835929,36.18,74883.09,0.3,-0.5921,0.00016,26.438]
[1776324836827,36.18,74893.57,0.3,-0.59044,0.00016,26.46767]
[1776324837834,36.18,74898.1,0.3,-0.58973,0.00016,26.48034]
[1776324838628,36.18,74898.1,0.3,-0.58973,0.00016,26.48034]
[1776324843876,36.18,74897.0,0.3,-0.5899,0.00016,26.47726]
[1776324848911,36.18,74897.21,0.3,-0.58987,0.00016,26.47783]
[1776324853946,36.18,74897.65,0.3,-0.5898,0.00016,26.47903]
[1776324859988,36.18,74899.36,0.3,-0.58954,0.00016,26.48379]
[1776324866030,36.18,74899.8,0.3,-0.58947,0.00016,26.48501]
[1776324871066,36.18,74899.99,0.3,-0.58945,0.00016,26.48231]
[1776324874612,36.18,74901.37,0.3,-0.58923,0.00016,26.48615]
[1776324877110,36.18,74907.38,0.3,-0.58828,0.00016,26.50283]
[1776324882145,36.18,74910.07,0.3,-0.58785,0.00016,26.51032]
[1776324882946,36.18,74910.07,0.3,-0.58785,0.00016,26.51032]
[1776324882948,36.18,74910.07,0.3,-0.58785,0.00016,26.51032]
[1776324883152,36.18,74915.22,0.3,-0.58703,0.00016,26.5244]
[1776324888187,36.18,74917.59,0.3,-0.58665,0.00016,26.53088]
[1776324888359,36.18,74917.59,0.3,-0.58665,0.00016,26.53088]
[1776324889938,36.18,74917.25,0.3,-0.58671,0.00016,26.52997]
[1776324893426,36.18,74919.9,0.3,-0.58629,0.00016,26.53716]
[1776324894229,36.18,74913.37,0.3,-0.58732,0.00016,26.51943]
[1776324895235,36.18,74904.37,0.3,-0.58874,0.00016,26.49471]
[1776324900271,36.18,74904.4,0.3,-0.58873,0.00016,26.49486]
[1776324905306,36.19,74906.82,0.3,-0.58834,0.00016,26.5016]
[1776324907139,36.19,74906.82,0.3,-0.58834,0.00016,26.5016]
[1776324908393,36.19,74907.96,0.3,-0.58816,0.00016,26.50475]
[1776324910342,36.19,74902.76,0.3,-0.58898,0.00016,26.49042]
[1776324912354,36.19,74901.44,0.3,-0.58919,0.00016,26.48678]
[1776324915376,36.19,74901.04,0.3,-0.58925,0.00016,26.48571]
[1776324920413,36.19,74901.19,0.3,-0.58922,0.00016,26.48617]
[1776324925448,36.19,74899.3,0.3,-0.58952,0.00016,26.48096]
[1776324930121,36.19,74899.43,0.3,-0.5895,0.00016,26.48133]
[1776324932301,36.19,74898.18,0.3,-0.58971,0.00016,26.47464]
[1776324932209,36.19,74893.06,0.3,-0.59051,0.00016,26.46031]
[1776324933504,36.19,74887.99,0.3,-0.59131,0.00016,26.44598]
[1776324938540,36.19,74884.08,0.3,-0.59193,0.00016,26.43483]
[1776324943575,36.19,74884.1,0.3,-0.59193,0.00016,26.43486]
[1776324948613,36.19,74884.45,0.3,-0.59188,0.00016,26.43585]
[1776324951635,36.19,74891.14,0.3,-0.59082,0.00016,26.45478]
[1776324956670,36.19,74895.46,0.3,-0.59015,0.00016,26.46686]
[1776324961705,36.19,74895.43,0.3,-0.59016,0.00016,26.4667]
[1776324966740,36.18,74895.42,0.3,-0.59016,0.00016,26.46661]
[1776324971774,36.18,74895.45,0.3,-0.59016,0.00016,26.46663]
[1776324976810,36.18,74894.66,0.3,-0.59029,0.00016,26.46435]
[1776324979831,36.18,74886.81,0.3,-0.59153,0.00016,26.44218]
[1776324984866,36.18,74884.11,0.3,-0.59195,0.00016,26.43452]
[1776324990908,36.18,74884.21,0.3,-0.59194,0.00016,26.43484]
[1776324995943,36.18,74884.11,0.3,-0.59196,0.00016,26.43136]
[1776325001264,36.18,74883.96,0.3,-0.59198,0.00016,26.43096]
[1776325011048,36.19,74884.25,0.3,-0.59193,0.00016,26.43188]
[1776325018096,36.19,74884.5,0.3,-0.59189,0.00016,26.43264]
[1776325023132,36.19,74890.04,0.3,-0.59101,0.00016,26.44837]
[1776325028167,36.19,74887.39,0.3,-0.59143,0.00016,26.44088]
[1776325030181,36.19,74892.67,0.3,-0.5906,0.00016,26.45579]
[1776325035216,36.19,74895.74,0.3,-0.59012,0.00016,26.46436]
[1776325040251,36.18,74895.96,0.3,-0.59009,0.00016,26.46493]
[1776325045286,36.18,74891.41,0.3,-0.59081,0.00016,26.4521]
[1776325050321,36.18,74890.06,0.3,-0.59102,0.00016,26.44827]
[1776325055356,36.18,74890.31,0.3,-0.59099,0.00016,26.44573]
[1776325060391,36.18,74889.59,0.3,-0.59111,0.00016,26.44368]
[1776325066433,36.18,74888.2,0.3,-0.59133,0.00016,26.43974]
[1776325071468,36.18,74889.01,0.3,-0.5912,0.00016,26.44203]
[1776325077510,36.18,74888.32,0.3,-0.59131,0.00016,26.44009]
[1776325081814,36.18,74886.03,0.3,-0.59167,0.00016,26.43361]
[1776325081819,36.18,74886.03,0.3,-0.59167,0.00016,26.43361]
[1776325081862,36.18,74886.03,0.3,-0.59167,0.00016,26.43361]
[1776325081910,36.18,74882.63,0.3,-0.5922,0.00016,26.42393]
[1776325087580,36.18,74878.91,0.3,-0.59279,0.00016,26.41334]
[1776325092615,36.19,74878.99,0.3,-0.59277,0.00016,26.41363]
[1776325096071,36.19,74878.14,0.3,-0.5929,0.00016,26.41122]
[1776325096169,36.19,74878.18,0.3,-0.5929,0.00016,26.41135]
[1776325097649,36.19,74871.34,0.3,-0.59397,0.00016,26.39163]
[1776325103692,36.19,74870.75,0.3,-0.59406,0.00016,26.39003]
[1776325104604,36.19,74870.75,0.3,-0.59406,0.00016,26.39003]
[1776325111748,36.19,74870.73,0.3,-0.59406,0.00016,26.38687]
[1776325116783,36.19,74866.86,0.3,-0.59467,0.00016,26.37569]
[1776325121818,36.2,74866.23,0.3,-0.59476,0.00016,26.37395]
[1776325126909,36.2,74868.16,0.3,-0.59445,0.00016,26.37965]
[1776325127011,36.2,74868.23,0.3,-0.59444,0.00016,26.37989]
[1776325130918,36.2,74869.05,0.3,-0.59431,0.00016,26.38231]
[1776325130926,36.2,74869.05,0.3,-0.59431,0.00016,26.38231]
[1776325131213,36.2,74866.94,0.3,-0.59464,0.00016,26.37619]
[1776325132898,36.2,74861.94,0.3,-0.59542,0.00016,26.36168]
[1776325137934,36.21,74863.15,0.3,-0.59521,0.00016,26.3655]
[1776325148004,36.22,74863.15,0.3,-0.59518,0.00016,26.36605]
[1776325153039,36.23,74863.4,0.3,-0.59512,0.00016,26.36706]
[1776325156480,36.23,74861.71,0.3,-0.59538,0.00016,26.36221]
[1776325156512,36.23,74861.64,0.3,-0.59539,0.00016,26.36205]
[1776325162102,36.23,74863.75,0.3,-0.59504,0.00016,26.36849]
[1776325168143,36.24,74864.04,0.3,-0.59498,0.00016,26.36961]
[1776325172672,36.24,74864.14,0.3,-0.59497,0.00016,26.3668]
[1776325172684,36.24,74864.14,0.3,-0.59497,0.00016,26.3668]
[1776325173179,36.24,74866.34,0.3,-0.59462,0.00016,26.37333]
[1776325174186,36.24,74870.96,0.3,-0.59389,0.00016,26.38675]
[1776325179221,36.25,74869.47,0.3,-0.59412,0.00016,26.38246]
[1776325185269,36.25,74869.88,0.3,-0.59406,0.00016,26.38369]
[1776325190313,36.25,74873.44,0.3,-0.59349,0.00016,26.39399]
[1776325195348,36.25,74877.23,0.3,-0.5929,0.00016,26.40489]
[1776325197362,36.25,74882.63,0.3,-0.59205,0.00016,26.42031]
[1776325202396,36.24,74882.89,0.3,-0.59201,0.00016,26.42099]
[1776325208439,36.24,74883.49,0.3,-0.59192,0.00016,26.42263]
[1776325215488,36.24,74882.94,0.3,-0.59201,0.00016,26.42098]
[1776325217245,36.24,74882.9,0.3,-0.59202,0.00016,26.42085]
[1776325217504,36.24,74881.2,0.3,-0.59229,0.00016,26.416]
[1776325218511,36.24,74874.38,0.3,-0.59336,0.00016,26.39643]
[1776325219518,36.24,74869.61,0.3,-0.59411,0.00016,26.38264]
[1776325224553,36.24,74870.25,0.3,-0.59401,0.00016,26.38452]
[1776325227261,36.24,74869.39,0.3,-0.59415,0.00016,26.38204]
[1776325232609,36.25,74869.39,0.3,-0.59414,0.00016,26.37914]
[1776325237096,36.25,74868.61,0.3,-0.59425,0.00016,26.37707]
[1776325237202,36.25,74868.61,0.3,-0.59425,0.00016,26.37707]
[1776325237299,36.26,74868.62,0.3,-0.59424,0.00016,26.37723]
[1776325241676,36.26,74872.91,0.3,-0.59356,0.00016,26.38965]
[1776325246711,36.25,74875.57,0.3,-0.59315,0.00016,26.39728]
[1776325251747,36.25,74875.49,0.3,-0.59316,0.00016,26.39702]
[1776325254940,36.25,74875.2,0.3,-0.59321,0.00016,26.39618]
[1776325255041,36.25,74875.24,0.3,-0.5932,0.00016,26.39628]
[1776325260811,36.25,74873.21,0.3,-0.59352,0.00016,26.3904]
[1776325262378,36.25,74873.21,0.3,-0.59352,0.00016,26.3904]
[1776325262425,36.25,74873.12,0.3,-0.59354,0.00016,26.39014]
[1776325263833,36.25,74867.44,0.3,-0.59443,0.00016,26.37369]
[1776325265526,36.25,74867.44,0.3,-0.59443,0.00016,26.37369]
[1776325269118,36.26,74866.52,0.3,-0.59456,0.00016,26.37123]
[1776325272735,36.26,74868.61,0.3,-0.59422,0.00016,26.3776]
[1776325272895,36.27,74868.33,0.3,-0.59425,0.00016,26.37687]
[1776325277930,36.27,74867.86,0.3,-0.59431,0.00016,26.37574]
[1776325282743,36.27,74867.79,0.3,-0.59431,0.00016,26.37573]
[1776325288000,36.28,74867.72,0.3,-0.5943,0.00016,26.37591]
[1776325294042,36.29,74867.83,0.3,-0.59427,0.00016,26.3734]
[1776325300206,36.3,74867.76,0.3,-0.59426,0.00016,26.37347]
[1776325306126,36.31,74870.99,0.3,-0.59372,0.00016,26.38339]
[1776325309505,36.31,74870.86,0.3,-0.59373,0.00016,26.38316]
[1776325309513,36.31,74870.73,0.3,-0.59375,0.00016,26.38286]
[1776325310685,36.31,74870.73,0.3,-0.59375,0.00016,26.38286]
[1776325311161,36.31,74870.06,0.3,-0.59385,0.00016,26.38091]
[1776325317355,36.31,74869.88,0.3,-0.59388,0.00016,26.38037]
[1776325323246,36.31,74866.98,0.3,-0.59434,0.00016,26.37189]
[1776325324104,36.31,74866.98,0.3,-0.59434,0.00016,26.37189]
[1776325324253,36.31,74866.68,0.3,-0.59439,0.00016,26.37102]
[1776325325862,36.31,74865.29,0.3,-0.59461,0.00016,26.36698]
[1776325331302,36.32,74864.94,0.3,-0.59464,0.00016,26.36629]
[1776325331997,36.32,74864.94,0.3,-0.59464,0.00016,26.36629]
[1776325332309,36.32,74864.81,0.3,-0.59466,0.00016,26.36597]
[1776325337668,36.32,74865.06,0.3,-0.59462,0.00016,26.36675]
[1776325339358,36.33,74870.46,0.3,-0.59375,0.00016,26.38267]
[1776325347839,36.33,74870.45,0.3,-0.59375,0.00016,26.38276]
[1776325353434,36.34,74869.35,0.3,-0.59389,0.00016,26.37698]
[1776325358493,36.35,74871.32,0.3,-0.59356,0.00016,26.38302]
[1776325363528,36.36,74871.66,0.3,-0.59349,0.00016,26.3843]
[1776325370503,36.36,74871.43,0.3,-0.59352,0.00016,26.38381]
[1776325375633,36.37,74870.65,0.3,-0.59361,0.00016,26.38209]
[1776325380679,36.38,74871.64,0.3,-0.59344,0.00016,26.38516]
[1776325380705,36.38,74871.64,0.3,-0.59344,0.00016,26.38516]
[1776325381627,36.38,74871.64,0.3,-0.59344,0.00016,26.38516]
[1776325381705,36.38,74871.64,0.3,-0.59344,0.00016,26.38516]
[1776325381676,36.38,74858.56,0.3,-0.59548,0.00016,26.34737]
[1776325382118,36.38,74858.56,0.3,-0.59548,0.00016,26.34737]
[1776325382682,36.38,74851.82,0.3,-0.59653,0.00016,26.32756]
[1776325383084,36.38,74851.82,0.3,-0.59653,0.00016,26.32756]
[1776325384270,36.38,74854.05,0.3,-0.59618,0.00016,26.33415]
[1776325384700,36.38,74853.77,0.3,-0.59623,0.00016,26.33334]
[1776325386228,36.38,74852.89,0.3,-0.59636,0.00016,26.33076]
[1776325386272,36.38,74852.89,0.3,-0.59636,0.00016,26.33077]
[1776325389410,36.38,74852.71,0.3,-0.59639,0.00016,26.33027]
[1776325394767,36.38,74854.46,0.3,-0.59613,0.00016,26.33513]
[1776325395918,36.38,74855.05,0.3,-0.59604,0.00016,26.33691]
[1776325395940,36.38,74855.05,0.3,-0.59604,0.00016,26.33691]
[1776325396008,36.38,74855.05,0.3,-0.59604,0.00016,26.33691]
[1776325397711,36.38,74858.84,0.3,-0.59544,0.00016,26.34806]
[1776325397773,36.38,74858.84,0.3,-0.59544,0.00016,26.34806]
[1776325397773,36.38,74858.84,0.3,-0.59544,0.00016,26.34806]
[1776325398093,36.38,74865.54,0.3,-0.59439,0.00016,26.36758]
[1776325398796,36.38,74873.83,0.3,-0.59309,0.00016,26.39146]
[1776325399803,36.38,74878.6,0.3,-0.59234,0.00016,26.40507]
[1776325401817,36.38,74878.46,0.3,-0.59237,0.00016,26.40464]
[1776325405218,36.38,74878.3,0.3,-0.5924,0.00016,26.40414]
[1776325405270,36.37,74878.12,0.3,-0.59243,0.00016,26.40358]
[1776325407016,36.37,74877.43,0.3,-0.59254,0.00016,26.40162]
[1776325407039,36.37,74877.1,0.3,-0.59259,0.00016,26.40064]
[1776325412894,36.37,74876.72,0.3,-0.59267,0.00016,26.39624]
[1776325415915,36.37,74889.97,0.3,-0.59059,0.00016,26.43365]
[1776325416922,36.37,74895.44,0.3,-0.58973,0.00016,26.44889]
[1776325417867,36.37,74895.44,0.3,-0.58973,0.00016,26.44889]
[1776325419945,36.37,74890.52,0.3,-0.59051,0.00016,26.43516]
[1776325424980,36.37,74892.32,0.3,-0.59023,0.00016,26.44007]
[1776325430015,36.37,74889.99,0.3,-0.5906,0.00016,26.43344]
[1776325435056,36.36,74892.87,0.3,-0.59016,0.00016,26.44139]
[1776325442106,36.36,74892.43,0.3,-0.59023,0.00016,26.44008]
[1776325447142,36.36,74893.24,0.3,-0.5901,0.00016,26.44234]
[1776325452177,36.36,74897.9,0.3,-0.58937,0.00016,26.45528]
[1776325457212,36.36,74898.22,0.3,-0.58932,0.00016,26.45614]
[1776325462248,36.36,74895.31,0.3,-0.58978,0.00016,26.44805]
[1776325467284,36.36,74895.08,0.3,-0.58982,0.00016,26.4474]
[1776325472319,36.36,74893.58,0.3,-0.59007,0.00016,26.43998]
[1776325477354,36.36,74893.19,0.3,-0.59013,0.00016,26.4389]
[1776325482389,36.36,74893.06,0.3,-0.59015,0.00016,26.43856]
[1776325490446,36.36,74892.99,0.3,-0.59016,0.00016,26.43841]
[1776325495484,36.36,74891.5,0.3,-0.59039,0.00016,26.43428]
[1776325495516,36.36,74891.5,0.3,-0.59039,0.00016,26.43428]
[1776325495562,36.36,74891.5,0.3,-0.59039,0.00016,26.43428]
[1776325496487,36.36,74882.7,0.3,-0.59177,0.00016,26.40951]
[1776325497494,36.36,74878.12,0.3,-0.59249,0.00016,26.39648]
[1776325503537,36.36,74878.05,0.3,-0.5925,0.00016,26.39626]
[1776325505765,36.36,74878.79,0.3,-0.59239,0.00016,26.39836]
[1776325505773,36.36,74878.79,0.3,-0.59239,0.00016,26.39836]
[1776325505842,36.36,74878.76,0.3,-0.59239,0.00016,26.39827]
[1776325507065,36.36,74877.46,0.3,-0.5926,0.00016,26.39456]
[1776325507566,36.36,74872.86,0.3,-0.59332,0.00016,26.38139]
[1776325508574,36.36,74863.47,0.3,-0.59479,0.00016,26.35425]
[1776325509580,36.36,74857.89,0.3,-0.59567,0.00016,26.33789]
[1776325513988,36.36,74855.76,0.3,-0.59602,0.00016,26.33146]
[1776325514142,36.36,74855.76,0.3,-0.59602,0.00016,26.33146]
[1776325514493,36.36,74855.76,0.3,-0.59602,0.00016,26.33146]
[1776325514616,36.35,74843.11,0.3,-0.598,0.00016,26.29389]
[1776325514941,36.35,74843.11,0.3,-0.598,0.00016,26.29389]
[1776325515623,36.36,74835.85,0.3,-0.59913,0.00016,26.27211]
[1776325518415,36.36,74833.82,0.3,-0.59945,0.00016,26.26601]
[1776325518777,36.36,74833.86,0.3,-0.59944,0.00016,26.26619]
[1776325522633,36.36,74835.02,0.3,-0.59925,0.00016,26.26988]
[1776325522909,36.36,74832.65,0.3,-0.59961,0.00016,26.26276]
[1776325523686,36.36,74816.22,0.3,-0.60218,0.00016,26.21237]
[1776325524693,36.36,74807.49,0.3,-0.60355,0.00016,26.18511]
[1776325524934,36.36,74807.49,0.3,-0.60355,0.00016,26.18511]
[1776325525303,36.36,74807.49,0.3,-0.60355,0.00016,26.18511]
[1776325525869,36.36,74803.56,0.3,-0.60416,0.00016,26.17271]
[1776325528721,36.36,74797.41,0.3,-0.60513,0.00016,26.15315]
[1776325529870,36.36,74792.95,0.3,-0.60583,0.00016,26.13893]
[1776325533673,36.36,74789.0,0.3,-0.60646,0.00016,26.12297]
[1776325533778,36.36,74786.39,0.3,-0.60687,0.00016,26.11457]
[1776325534761,36.36,74786.39,0.3,-0.60687,0.00016,26.11457]
[1776325534782,36.35,74770.65,0.3,-0.60932,0.00016,26.06343]
[1776325535285,36.35,74770.65,0.3,-0.60932,0.00016,26.06343]
[1776325535646,36.35,74770.65,0.3,-0.60932,0.00016,26.06343]
[1776325535790,36.36,74759.01,0.3,-0.61113,0.00016,26.02501]
[1776325538811,36.36,74758.56,0.3,-0.61119,0.00016,26.02362]
[1776325541882,36.36,74762.7,0.3,-0.61054,0.00016,26.03747]
[1776325547924,36.36,74762.32,0.3,-0.61059,0.00016,26.03642]
[1776325551750,36.36,74762.28,0.3,-0.61059,0.00016,26.03642]
[1776325551952,36.36,74767.38,0.3,-0.60979,0.00016,26.05329]
[1776325552959,36.37,74771.49,0.3,-0.60915,0.00016,26.06682]
[1776325554973,36.37,74775.96,0.3,-0.60845,0.00016,26.08146]
[1776325560216,36.37,74776.03,0.3,-0.60844,0.00016,26.08175]
[1776325560408,36.37,74776.03,0.3,-0.60844,0.00016,26.08175]
[1776325560415,36.37,74775.64,0.3,-0.6085,0.00016,26.0805]
[1776325561017,36.37,74764.54,0.3,-0.61023,0.00016,26.0441]
[1776325562541,36.37,74760.53,0.3,-0.61085,0.00016,26.03088]
[1776325568066,36.37,74757.04,0.3,-0.61138,0.00016,26.0195]
[1776325571214,36.37,74756.85,0.3,-0.6114,0.00016,26.01896]
[1776325571551,36.37,74756.94,0.3,-0.61138,0.00016,26.01936]
[1776325572094,36.37,74752.06,0.3,-0.61214,0.00016,26.00307]
[1776325574464,36.38,74748.92,0.3,-0.61262,0.00016,25.99259]
[1776325574562,36.38,74749.21,0.3,-0.61257,0.00016,25.99369]
[1776325578136,36.38,74758.33,0.3,-0.61115,0.00016,26.02436]
[1776325583171,36.39,74761.81,0.3,-0.61056,0.00016,26.03672]
[1776325588206,36.4,74761.49,0.3,-0.6106,0.00016,26.03588]
[1776325593241,36.4,74760.34,0.3,-0.61078,0.00016,26.02904]
[1776325598275,36.4,74761.68,0.3,-0.61056,0.00016,26.03372]
[1776325604318,36.41,74759.37,0.3,-0.6109,0.00016,26.02636]
[1776325610361,36.41,74759.68,0.3,-0.61084,0.00016,26.02769]
[1776325615395,36.42,74759.87,0.3,-0.6108,0.00016,26.02858]
[1776325620431,36.42,74760.04,0.3,-0.61076,0.00016,26.0294]
[1776325623288,36.42,74760.21,0.3,-0.61073,0.00016,26.03006]
[1776325623967,36.42,74765.19,0.3,-0.60995,0.00016,26.04654]
[1776325624736,36.43,74776.19,0.3,-0.60822,0.00016,26.08288]
[1776325625466,36.43,74783.61,0.3,-0.60707,0.00016,26.10687]
[1776325630501,36.43,74773.7,0.3,-0.60861,0.00016,26.0748]
[1776325634529,36.43,74780.06,0.3,-0.60762,0.00016,26.09547]
[1776325639564,36.43,74777.98,0.3,-0.60794,0.00016,26.08873]
[1776325644539,36.43,74776.07,0.3,-0.60824,0.00016,26.08251]
[1776325644821,36.43,74776.07,0.3,-0.60824,0.00016,26.08251]
[1776325644855,36.43,74775.14,0.3,-0.60838,0.00016,26.07948]
[1776325645606,36.43,74762.05,0.3,-0.61042,0.00016,26.03661]
[1776325646613,36.43,74755.73,0.3,-0.6114,0.00016,26.01569]
[1776325648627,36.43,74760.9,0.3,-0.61059,0.00016,26.0329]
[1776325649430,36.43,74760.9,0.3,-0.61059,0.00016,26.0329]
[1776325649634,36.43,74762.63,0.3,-0.61032,0.00016,26.03864]
[1776325652656,36.43,74769.36,0.3,-0.60929,0.00016,26.05754]
[1776325656904,36.43,74770.27,0.3,-0.60914,0.00016,26.06054]
[1776325656938,36.43,74770.74,0.3,-0.60907,0.00016,26.06209]
[1776325658697,36.43,74764.72,0.3,-0.61,0.00016,26.04238]
[1776325663733,36.44,74762.2,0.3,-0.61039,0.00016,26.0342]
[1776325665823,36.44,74762.65,0.3,-0.61032,0.00016,26.03571]
[1776325665924,36.44,74763.83,0.3,-0.61013,0.00016,26.03963]
[1776325668768,36.44,74768.3,0.3,-0.60944,0.00016,26.05436]
[1776325673802,36.44,74764.98,0.3,-0.60995,0.00016,26.04354]
[1776325678838,36.44,74768.3,0.3,-0.60943,0.00016,26.05451]
[1776325683873,36.44,74774.18,0.3,-0.60851,0.00016,26.07374]
[1776325685887,36.44,74780.4,0.3,-0.60755,0.00016,26.09389]
[1776325688698,36.44,74781.36,0.3,-0.6074,0.00016,26.09696]
[1776325690921,36.44,74788.63,0.3,-0.60627,0.00016,26.12024]
[1776325695957,36.44,74788.65,0.3,-0.60628,0.00016,26.12016]
[1776325700996,36.43,74788.82,0.3,-0.60626,0.00016,26.12053]
[1776325706031,36.43,74789.68,0.3,-0.60613,0.00016,26.12316]
[1776325711066,36.43,74791.73,0.3,-0.60583,0.00016,26.12643]
[1776325713836,36.43,74791.52,0.3,-0.60586,0.00016,26.12576]
[1776325713864,36.43,74791.52,0.3,-0.60586,0.00016,26.12576]
[1776325714086,36.43,74792.43,0.3,-0.60572,0.00016,26.12865]
[1776325717108,36.43,74796.68,0.3,-0.60506,0.00016,26.14212]
[1776325722142,36.43,74797.17,0.3,-0.60499,0.00016,26.14361]
[1776325727387,36.43,74797.18,0.3,-0.60499,0.00016,26.1436]
[1776325727488,36.43,74797.26,0.3,-0.60497,0.00016,26.14384]
[1776325729192,36.43,74790.41,0.3,-0.60604,0.00016,26.12203]
[1776325736241,36.43,74791.17,0.3,-0.60594,0.00016,26.12425]
[1776325741276,36.42,74792.7,0.3,-0.60571,0.00016,26.12896]
[1776325745722,36.42,74794.1,0.3,-0.60549,0.00016,26.13331]
[1776325745739,36.42,74794.1,0.3,-0.60549,0.00016,26.13331]
[1776325745791,36.42,74794.1,0.3,-0.6055,0.00016,26.13324]
[1776325747319,36.42,74798.62,0.3,-0.6048,0.00016,26.14752]
[1776325750542,36.42,74797.27,0.3,-0.605,0.00016,26.14334]
[1776325750642,36.42,74795.42,0.3,-0.60529,0.00016,26.1375]
[1776325759410,36.43,74794.84,0.3,-0.60536,0.00016,26.13595]
[1776325765452,36.43,74794.74,0.3,-0.60537,0.00016,26.13581]
[1776325771494,36.43,74794.34,0.3,-0.60543,0.00016,26.13147]
[1776325776529,36.44,74793.55,0.3,-0.60555,0.00016,26.12911]
[1776325781563,36.44,74790.16,0.3,-0.60607,0.00016,26.1185]
[1776325785592,36.44,74782.43,0.3,-0.60727,0.00016,26.09362]
[1776325792640,36.43,74780.55,0.3,-0.60758,0.00016,26.08733]
[1776325797675,36.43,74784.98,0.3,-0.6069,0.00016,26.10141]
[1776325802710,36.43,74782.97,0.3,-0.60722,0.00016,26.09473]
[1776325808753,36.42,74783.56,0.3,-0.60715,0.00016,26.09638]
[1776325816831,36.42,74781.21,0.3,-0.60753,0.00016,26.08845]
[1776325820615,36.41,74777.65,0.3,-0.60809,0.00016,26.07682]
[1776325824887,36.41,74771.16,0.3,-0.60911,0.00016,26.05556]
[1776325830103,36.41,74770.63,0.3,-0.60919,0.00016,26.05377]
[1776325830648,36.41,74770.63,0.3,-0.60919,0.00016,26.05376]
[1776325830929,36.41,74768.32,0.3,-0.60955,0.00016,26.04617]
[1776325835966,36.41,74766.11,0.3,-0.60991,0.00016,26.03562]
[1776325838042,36.41,74766.11,0.3,-0.60991,0.00016,26.03562]
[1776325838144,36.41,74765.79,0.3,-0.60996,0.00016,26.03455]
[1776325840046,36.41,74765.97,0.3,-0.60993,0.00016,26.03514]
[1776325840147,36.41,74765.69,0.3,-0.60998,0.00016,26.03421]
[1776325841002,36.41,74761.4,0.3,-0.61064,0.00016,26.02005]
[1776325843162,36.41,74755.96,0.3,-0.61149,0.00016,26.00201]
[1776325846029,36.41,74752.15,0.3,-0.61207,0.00016,25.98935]
[1776325846286,36.41,74748.57,0.3,-0.61263,0.00016,25.97738]
[1776325851803,36.41,74746.28,0.3,-0.61297,0.00015,25.96989]
[1776325852078,36.41,74746.9,0.3,-0.61287,0.00015,25.97202]
[1776325857115,36.42,74746.9,0.3,-0.61286,0.00015,25.97224]
[1776325862151,36.42,74746.23,0.3,-0.61295,0.00015,25.97024]
[1776325863817,36.42,74747.47,0.3,-0.61276,0.00015,25.97447]
[1776325864165,36.42,74747.94,0.3,-0.61268,0.00015,25.9761]
[1776325864855,36.42,74747.94,0.3,-0.61268,0.00015,25.9761]
[1776325865172,36.42,74747.05,0.3,-0.61282,0.00015,25.97316]
[1776325870207,36.43,74746.98,0.3,-0.61282,0.00015,25.97319]
[1776325875242,36.43,74749.18,0.3,-0.61246,0.00015,25.98084]
[1776325879524,36.44,74748.21,0.3,-0.6126,0.00015,25.9778]
[1776325880277,36.44,74745.04,0.3,-0.61309,0.00015,25.9672]
[1776325881284,36.44,74740.82,0.3,-0.61374,0.00015,25.95302]
[1776325882655,36.44,74742.24,0.3,-0.61352,0.00015,25.95788]
[1776325883298,36.44,74744.24,0.3,-0.6132,0.00015,25.9647]
[1776325886961,36.44,74744.44,0.3,-0.61316,0.00015,25.96555]
[1776325887326,36.44,74744.4,0.3,-0.61317,0.00015,25.96548]
[1776325892360,36.45,74742.33,0.3,-0.61348,0.00015,25.95554]
[1776325892946,36.45,74742.33,0.3,-0.61348,0.00015,25.95554]
[1776325893012,36.45,74742.33,0.3,-0.61348,0.00015,25.95554]
[1776325893368,36.45,74725.9,0.3,-0.61602,0.00015,25.89963]
[1776325893987,36.45,74725.9,0.3,-0.61602,0.00015,25.89963]
[1776325894179,36.45,74725.9,0.3,-0.61602,0.00015,25.89963]
[1776325894375,36.45,74717.77,0.3,-0.61727,0.00015,25.87162]
[1776325895218,36.45,74717.77,0.3,-0.61728,0.00015,25.87152]
[1776325900102,36.45,74721.92,0.3,-0.61665,0.00015,25.88566]
[1776325901424,36.45,74726.0,0.3,-0.61602,0.00015,25.89972]
[1776325904069,36.45,74728.02,0.3,-0.61571,0.00015,25.90665]
[1776325906459,36.44,74733.87,0.3,-0.61481,0.00015,25.92659]
[1776325910704,36.45,74736.57,0.3,-0.61438,0.00015,25.936]
[1776325910761,36.45,74737.18,0.3,-0.61428,0.00015,25.93822]
[1776325912501,36.45,74742.85,0.3,-0.61339,0.00015,25.95747]
[1776325914515,36.45,74747.16,0.3,-0.61272,0.00015,25.9721]
[1776325916528,36.45,74754.3,0.3,-0.61161,0.00015,25.99607]
[1776325921883,36.46,74757.92,0.3,-0.61104,0.00016,26.00827]
[1776325921917,36.46,74757.3,0.3,-0.61113,0.00016,26.00625]
[1776325923580,36.46,74766.41,0.3,-0.60972,0.00016,26.03636]
[1776325925259,36.46,74771.44,0.3,-0.60894,0.00016,26.05283]
[1776325927952,36.46,74769.99,0.3,-0.60916,0.00016,26.0481]
[1776325927974,36.46,74769.92,0.3,-0.60917,0.00016,26.04788]
[1776325928617,36.46,74764.31,0.3,-0.61004,0.00016,26.0295]
[1776325929624,36.46,74757.96,0.3,-0.61102,0.00016,26.00856]
[1776325935666,36.46,74757.91,0.3,-0.61102,0.00015,26.00858]
[1776325940701,36.47,74757.83,0.3,-0.61103,0.00015,26.00846]
[1776325942461,36.47,74757.97,0.3,-0.611,0.00015,26.00896]
[1776325942715,36.47,74760.04,0.3,-0.61068,0.00016,26.01583]
[1776325945199,36.47,74766.03,0.3,-0.60975,0.00016,26.0356]
[1776325948757,36.47,74770.25,0.3,-0.60909,0.00016,26.04946]
[1776325952271,36.47,74776.1,0.3,-0.6082,0.00016,26.06524]
[1776325956812,36.47,74771.36,0.3,-0.60893,0.00016,26.04982]
[1776325962855,36.47,74774.35,0.3,-0.60847,0.00016,26.05957]
[1776325968230,36.47,74774.56,0.3,-0.60844,0.00016,26.06025]
[1776325968243,36.47,74774.56,0.3,-0.60844,0.00016,26.06024]
[1776325973931,36.47,74772.95,0.3,-0.60869,0.00016,26.05499]
[1776325979973,36.47,74770.92,0.3,-0.609,0.00016,26.04834]
[1776325981989,36.47,74765.44,0.3,-0.60986,0.00016,26.0304]
[1776325987025,36.47,74761.12,0.3,-0.61052,0.00016,26.01622]
[1776325992060,36.47,74763.53,0.3,-0.61015,0.00016,26.02422]
[1776325997095,36.47,74768.27,0.3,-0.60941,0.00016,26.03978]
[1776326003137,36.47,74770.16,0.3,-0.60912,0.00016,26.04592]
[1776326008172,36.47,74765.58,0.3,-0.60983,0.00016,26.03091]
[1776326013209,36.47,74763.86,0.3,-0.61011,0.00016,26.02201]
[1776326020257,36.47,74764.72,0.3,-0.60998,0.00016,26.02486]
[1776326023624,36.47,74760.76,0.3,-0.61059,0.00016,26.01183]
[1776326024286,36.47,74760.05,0.3,-0.6107,0.00016,26.0095]
[1776326029078,36.47,74760.58,0.3,-0.61061,0.00016,26.01129]
[1776326029321,36.47,74760.85,0.3,-0.61057,0.00016,26.01219]
[1776326030488,36.47,74760.85,0.3,-0.61057,0.00016,26.01219]
[1776326030696,36.47,74761.43,0.3,-0.61048,0.00016,26.01411]
[1776326031335,36.47,74744.27,0.3,-0.61314,0.00015,25.95694]
[1776326032342,36.47,74729.47,0.3,-0.61543,0.00015,25.90676]
[1776326033349,36.47,74729.26,0.3,-0.61546,0.00015,25.90611]
[1776326033779,36.47,74729.26,0.3,-0.61546,0.00015,25.90611]
[1776326033942,36.47,74729.26,0.3,-0.61546,0.00015,25.90611]
[1776326034636,36.47,74727.68,0.3,-0.6157,0.00015,25.90067]
[1776326034680,36.47,74727.68,0.3,-0.6157,0.00015,25.90067]
[1776326034704,36.47,74727.68,0.3,-0.6157,0.00015,25.90067]
[1776326035367,36.47,74707.21,0.3,-0.61886,0.00015,25.82967]
[1776326035685,36.47,74707.21,0.3,-0.61886,0.00015,25.82967]
[1776326036377,36.47,74686.97,0.3,-0.62198,0.00015,25.75794]
[1776326037382,36.47,74690.99,0.3,-0.62135,0.00015,25.7725]
[1776326037980,36.47,74690.99,0.3,-0.62135,0.00015,25.7725]
[1776326041412,36.47,74695.41,0.3,-0.62068,0.00015,25.78804]
[1776326043276,36.47,74696.86,0.3,-0.62046,0.00015,25.79313]
[1776326043357,36.47,74696.86,0.3,-0.62046,0.00015,25.79313]
[1776326043444,36.47,74688.55,0.3,-0.62174,0.00015,25.76348]
[1776326044459,36.47,74672.72,0.3,-0.62418,0.00015,25.70634]
[1776326044676,36.47,74672.72,0.3,-0.62418,0.00015,25.70634]
[1776326045343,36.47,74672.72,0.3,-0.62418,0.00015,25.70634]
[1776326045463,36.47,74669.72,0.3,-0.62464,0.00015,25.6954]
[1776326047481,36.47,74661.15,0.3,-0.62595,0.00015,25.66401]
[1776326048488,36.47,74665.32,0.3,-0.62531,0.00015,25.67935]
[1776326049495,36.47,74672.14,0.3,-0.62426,0.00015,25.70427]
[1776326052217,36.47,74670.95,0.3,-0.62444,0.00015,25.69995]
[1776326052516,36.47,74680.58,0.3,-0.62297,0.00015,25.73486]
[1776326053523,36.47,74691.53,0.3,-0.62128,0.00015,25.77418]
[1776326054138,36.47,74691.53,0.3,-0.62128,0.00015,25.77418]
[1776326054530,36.47,74703.95,0.3,-0.61936,0.00015,25.81825]
[1776326055419,36.47,74703.95,0.3,-0.61936,0.00015,25.81825]
[1776326055536,36.47,74708.38,0.3,-0.61868,0.00015,25.83384]
[1776326058693,36.47,74709.3,0.3,-0.61853,0.00015,25.83715]
[1776326058828,36.47,74709.3,0.3,-0.61853,0.00015,25.83715]
[1776326059566,36.47,74694.75,0.3,-0.62077,0.00015,25.78588]
[1776326060572,36.47,74682.37,0.3,-0.62268,0.00015,25.74163]
[1776326061221,36.47,74682.37,0.3,-0.62268,0.00015,25.74163]
[1776326061579,36.47,74683.0,0.3,-0.62258,0.00015,25.74386]
[1776326062586,36.47,74682.2,0.3,-0.6227,0.00015,25.74097]
[1776326067621,36.47,74687.47,0.3,-0.6219,0.00015,25.75983]
[1776326070642,36.47,74692.13,0.3,-0.62118,0.00015,25.77653]
[1776326075822,36.48,74694.25,0.3,-0.62085,0.00015,25.78109]
[1776326078890,36.48,74693.71,0.3,-0.62092,0.00015,25.77938]
[1776326079209,36.48,74686.0,0.3,-0.62211,0.00015,25.75192]
[1776326079705,36.48,74680.98,0.3,-0.62288,0.00015,25.73388]
[1776326081979,36.48,74679.1,0.3,-0.62317,0.00015,25.72713]
[1776326082045,36.48,74678.71,0.3,-0.62322,0.00015,25.72582]
[1776326083173,36.48,74678.71,0.3,-0.62322,0.00015,25.72582]
[1776326084740,36.48,74671.42,0.3,-0.62434,0.00015,25.69939]
[1776326085791,36.48,74671.42,0.3,-0.62434,0.00015,25.69939]
[1776326086511,36.48,74671.42,0.3,-0.62434,0.00015,25.69939]
[1776326086612,36.48,74674.98,0.3,-0.62379,0.00015,25.71234]
[1776326087180,36.48,74674.98,0.3,-0.62379,0.00015,25.71234]
[1776326087209,36.48,74674.98,0.3,-0.62379,0.00015,25.71234]
[1776326087265,36.48,74674.98,0.3,-0.62379,0.00015,25.71234]
[1776326087277,36.48,74675.68,0.3,-0.62368,0.00015,25.71488]
[1776326088783,36.48,74670.03,0.3,-0.62455,0.00015,25.69436]
[1776326089790,36.48,74663.45,0.3,-0.62556,0.00015,25.67032]
[1776326094824,36.49,74659.67,0.3,-0.62613,0.00015,25.65662]
[1776326097846,36.49,74665.38,0.3,-0.62525,0.00015,25.6777]
[1776326102881,36.49,74666.72,0.3,-0.62504,0.00015,25.68273]
[1776326106602,36.49,74667.3,0.3,-0.62495,0.00015,25.68491]
[1776326107549,36.49,74670.89,0.3,-0.62439,0.00015,25.69805]
[1776326108927,36.49,74678.49,0.3,-0.62323,0.00015,25.72564]
[1776326110470,36.49,74678.49,0.3,-0.62323,0.00015,25.72564]
[1776326111947,36.5,74685.34,0.3,-0.62216,0.00015,25.7506]
[1776326116982,36.5,74683.21,0.3,-0.62246,0.00015,25.74343]
[1776326122193,36.51,74684.16,0.3,-0.6223,0.00015,25.74723]
[1776326122275,36.51,74688.89,0.3,-0.62157,0.00015,25.76425]
[1776326123026,36.51,74694.57,0.3,-0.62069,0.00015,25.78455]
[1776326128061,36.51,74698.89,0.3,-0.62001,0.00015,25.80019]
[1776326128845,36.51,74698.89,0.3,-0.62001,0.00015,25.80019]
[1776326131604,36.52,74696.77,0.3,-0.62033,0.00015,25.79282]
[1776326133399,36.52,74692.23,0.3,-0.62103,0.00015,25.77363]
[1776326138131,36.52,74687.45,0.3,-0.62175,0.00015,25.75697]
[1776326143166,36.53,74686.93,0.3,-0.62181,0.00015,25.75556]
[1776326147194,36.53,74692.78,0.3,-0.62089,0.00015,25.77674]
[1776326152229,36.54,74697.71,0.3,-0.62012,0.00015,25.79455]
[1776326157264,36.54,74696.93,0.3,-0.62022,0.00015,25.79211]
[1776326162299,36.55,74699.07,0.3,-0.61988,0.00015,25.8]
[1776326164214,36.55,74700.9,0.3,-0.61959,0.00015,25.80651]
[1776326164315,36.55,74702.9,0.3,-0.61928,0.00015,25.8136]
[1776326165322,36.55,74709.19,0.3,-0.61831,0.00015,25.83565]
[1776326170357,36.55,74708.96,0.3,-0.61834,0.00015,25.83503]
[1776326171476,36.55,74708.96,0.3,-0.61834,0.00015,25.83503]
[1776326176545,36.56,74706.9,0.3,-0.61864,0.00015,25.82808]
[1776326182443,36.56,74711.47,0.3,-0.61793,0.00015,25.84423]
[1776326182809,36.56,74711.47,0.3,-0.61793,0.00015,25.84423]
[1776326188371,36.56,74712.79,0.3,-0.61772,0.00015,25.84895]
[1776326197645,36.56,74718.36,0.3,-0.61686,0.00015,25.86514]
[1776326197736,36.56,74718.36,0.3,-0.61686,0.00015,25.86514]
[1776326198593,36.56,74709.72,0.3,-0.61819,0.00015,25.83523]
[1776326199600,36.56,74704.26,0.3,-0.61903,0.00015,25.8162]
[1776326204635,36.57,74699.68,0.3,-0.61973,0.00015,25.80035]
[1776326210677,36.57,74702.14,0.3,-0.61933,0.00015,25.80929]
[1776326215712,36.57,74701.99,0.3,-0.61935,0.00015,25.80897]
[1776326216175,36.57,74701.99,0.3,-0.61935,0.00015,25.80897]
[1776326216235,36.57,74701.99,0.3,-0.61935,0.00015,25.80897]
[1776326216275,36.57,74701.99,0.3,-0.61935,0.00015,25.80897]
[1776326216459,36.57,74701.99,0.3,-0.61935,0.00015,25.80897]
[1776326216719,36.58,74705.81,0.3,-0.61876,0.00015,25.82239]
[1776326217453,36.58,74705.81,0.3,-0.61876,0.00015,25.82239]
[1776326217726,36.58,74709.25,0.3,-0.61823,0.00015,25.83443]
[1776326220695,36.58,74711.67,0.3,-0.61785,0.00015,25.84288]
[1776326220746,36.58,74706.46,0.3,-0.61865,0.00015,25.82476]
[1776326222761,36.58,74701.82,0.3,-0.61936,0.00015,25.80859]
[1776326227797,36.58,74700.29,0.3,-0.61959,0.00015,25.80343]
[1776326229884,36.58,74698.35,0.3,-0.61988,0.00015,25.79665]
[1776326232832,36.58,74689.49,0.3,-0.62123,0.00015,25.7655]
[1776326237866,36.59,74687.93,0.3,-0.62146,0.00015,25.76029]
[1776326242902,36.59,74686.32,0.3,-0.62169,0.00015,25.75491]
[1776326247937,36.6,74688.28,0.3,-0.62137,0.00015,25.76225]
[1776326253978,36.6,74687.38,0.3,-0.6215,0.00015,25.75624]
[1776326260587,36.61,74687.79,0.3,-0.62142,0.00015,25.75797]
[1776326262309,36.61,74688.37,0.3,-0.62132,0.00015,25.76024]
[1776326262410,36.61,74691.2,0.3,-0.62089,0.00015,25.77035]
[1776326268077,36.62,74693.75,0.3,-0.62048,0.00015,25.7797]
[1776326273112,36.62,74694.26,0.3,-0.62039,0.00015,25.78177]
[1776326278379,36.62,74694.28,0.3,-0.62038,0.00015,25.78204]
[1776326278454,36.62,74694.24,0.3,-0.62038,0.00015,25.78195]
[1776326284565,36.63,74692.52,0.3,-0.62063,0.00015,25.77615]
[1776326284666,36.63,74692.84,0.3,-0.62058,0.00015,25.77733]
[1776326290231,36.63,74694.35,0.3,-0.62033,0.00015,25.78297]
[1776326295266,36.64,74696.07,0.3,-0.62005,0.00015,25.7893]
[1776326300301,36.64,74697.25,0.3,-0.61986,0.00015,25.7937]
[1776326301729,36.64,74697.25,0.3,-0.61986,0.00015,25.7937]
[1776326303322,36.64,74703.2,0.3,-0.61894,0.00015,25.81468]
[1776326308357,36.64,74704.02,0.3,-0.61881,0.00015,25.81768]
[1776326313392,36.64,74704.69,0.3,-0.61872,0.00015,25.81684]
[1776326317561,36.65,74707.96,0.3,-0.61821,0.00015,25.82828]
[1776326317659,36.65,74708.91,0.3,-0.61807,0.00015,25.83159]
[1776326319434,36.65,74712.92,0.3,-0.61745,0.00015,25.84549]
[1776326322456,36.65,74717.03,0.3,-0.61682,0.00015,25.85965]
[1776326323107,36.65,74717.03,0.3,-0.61682,0.00015,25.85965]
[1776326323463,36.65,74713.36,0.3,-0.61738,0.00015,25.84699]
[1776326326483,36.65,74708.98,0.3,-0.61805,0.00015,25.83183]
[1776326332754,36.65,74709.93,0.3,-0.61791,0.00015,25.83515]
[1776326335095,36.65,74713.23,0.3,-0.6174,0.00015,25.84659]
[1776326335547,36.65,74713.87,0.3,-0.6173,0.00015,25.8488]
[1776326341589,36.65,74715.69,0.3,-0.61702,0.00015,25.85503]
[1776326346624,36.64,74718.33,0.3,-0.61662,0.00015,25.86409]
[1776326348638,36.64,74722.41,0.3,-0.61599,0.00015,25.87805]
[1776326353673,36.64,74720.36,0.3,-0.61631,0.00015,25.87094]
[1776326358707,36.64,74722.7,0.3,-0.61596,0.00015,25.87888]
[1776326363742,36.64,74723.35,0.3,-0.61586,0.00015,25.88102]
[1776326368777,36.64,74727.73,0.3,-0.61519,0.00015,25.89589]
[1776326374820,36.64,74727.7,0.3,-0.61521,0.00015,25.89238]
[1776326379854,36.64,74727.57,0.3,-0.61524,0.00015,25.89185]
[1776326385896,36.64,74724.51,0.3,-0.61571,0.00015,25.88134]
[1776326390931,36.64,74720.82,0.3,-0.61628,0.00015,25.86868]
[1776326395664,36.64,74720.55,0.3,-0.61632,0.00015,25.86785]
[1776326395673,36.64,74720.55,0.3,-0.61632,0.00015,25.86785]
[1776326395967,36.64,74720.33,0.3,-0.61635,0.00015,25.86719]
[1776326400619,36.64,74720.19,0.3,-0.61637,0.00015,25.8667]
[1776326400053,36.64,74720.19,0.3,-0.61637,0.00015,25.8667]
[1776326412326,36.64,74720.19,0.3,-0.61637,0.00015,25.8667]
[1776326412328,36.64,74711.09,0.3,-0.61777,0.00015,25.83532]
[1776326414094,36.64,74707.02,0.3,-0.6184,0.00015,25.82119]
[1776326415785,36.64,74707.02,0.3,-0.6184,0.00015,25.82119]
[1776326415815,36.64,74707.32,0.3,-0.61835,0.00015,25.82223]
[1776326418129,36.64,74700.99,0.3,-0.61932,0.00015,25.80013]
[1776326419491,36.64,74700.99,0.3,-0.61932,0.00015,25.80013]
[1776326419530,36.64,74699.15,0.3,-0.61961,0.00015,25.79368]
[1776326420148,36.64,74693.73,0.3,-0.62044,0.00015,25.7746]
[1776326421151,36.64,74689.46,0.3,-0.62109,0.00015,25.75949]
[1776326423176,36.64,74687.5,0.3,-0.62139,0.00015,25.75253]
[1776326423277,36.64,74688.53,0.3,-0.62123,0.00015,25.75619]
[1776326426188,36.64,74696.82,0.3,-0.61996,0.00015,25.78549]
[1776326427195,36.64,74702.29,0.3,-0.61912,0.00015,25.80468]
[1776326430512,36.64,74702.64,0.3,-0.61907,0.00015,25.80591]
[1776326430571,36.64,74703.86,0.3,-0.61888,0.00015,25.81017]
[1776326432233,36.64,74712.11,0.3,-0.61763,0.00015,25.83557]
[1776326433241,36.64,74719.83,0.3,-0.61644,0.00015,25.86218]
[1776326435254,36.64,74724.9,0.3,-0.61566,0.00015,25.87953]
[1776326440157,36.64,74726.05,0.3,-0.61548,0.00015,25.88346]
[1776326440289,36.64,74722.64,0.3,-0.61601,0.00015,25.87181]
[1776326441296,36.64,74712.01,0.3,-0.61764,0.00015,25.83522]
[1776326442303,36.64,74703.32,0.3,-0.61898,0.00015,25.80499]
[1776326444317,36.64,74697.89,0.3,-0.61981,0.00015,25.78596]
[1776326446331,36.64,74693.92,0.3,-0.62042,0.00015,25.77198]
[1776326451366,36.64,74694.18,0.3,-0.62038,0.00015,25.77289]
[1776326456401,36.64,74696.72,0.3,-0.61999,0.00015,25.78184]
[1776326458414,36.64,74696.76,0.3,-0.61999,0.00015,25.78194]
[1776326463450,36.63,74697.41,0.3,-0.6199,0.00015,25.78399]
[1776326464508,36.63,74697.41,0.3,-0.6199,0.00015,25.78399]
[1776326464512,36.63,74702.45,0.3,-0.61913,0.00015,25.80163]
[1776326465466,36.63,74707.7,0.3,-0.61833,0.00015,25.81989]
[1776326466473,36.63,74717.42,0.3,-0.61683,0.00015,25.85357]
[1776326471508,36.63,74719.19,0.3,-0.61655,0.00015,25.85972]
[1776326476543,36.63,74719.59,0.3,-0.61649,0.00015,25.86115]
[1776326478557,36.64,74724.08,0.3,-0.6158,0.00015,25.87655]
[1776326480571,36.64,74730.32,0.3,-0.61484,0.00015,25.89782]
[1776326484598,36.63,74735.43,0.3,-0.61405,0.00015,25.91507]
[1776326486613,36.63,74740.71,0.3,-0.61324,0.00015,25.93279]
[1776326491648,36.63,74742.36,0.3,-0.613,0.00015,25.93491]
[1776326494669,36.63,74737.76,0.3,-0.61372,0.00015,25.91939]
[1776326495477,36.63,74737.76,0.3,-0.61372,0.00015,25.91939]
[1776326495574,36.63,74737.76,0.3,-0.61372,0.00015,25.91939]
[1776326495676,36.63,74741.58,0.3,-0.61312,0.00015,25.9323]
[1776326496683,36.63,74747.13,0.3,-0.61226,0.00015,25.95091]
[1776326497690,36.63,74753.82,0.3,-0.61123,0.00015,25.97317]
[1776326500804,36.64,74755.55,0.3,-0.61095,0.00015,25.97898]
[1776326500860,36.64,74755.55,0.3,-0.61095,0.00015,25.97898]
[1776326506753,36.64,74758.83,0.3,-0.61043,0.00015,25.9901]
[1776326511790,36.64,74760.86,0.3,-0.61011,0.00015,25.99694]
[1776326516826,36.65,74757.11,0.3,-0.61068,0.00015,25.98482]
[1776326520300,36.65,74755.17,0.3,-0.61097,0.00015,25.97857]
[1776326520683,36.65,74755.17,0.3,-0.61097,0.00015,25.97857]
[1776326520854,36.65,74749.03,0.3,-0.61192,0.00015,25.9583]
[1776326521861,36.65,74739.62,0.3,-0.61337,0.00015,25.92687]
[1776326523876,36.65,74736.36,0.3,-0.61387,0.00015,25.91588]
[1776326526200,36.65,74736.18,0.3,-0.6139,0.00015,25.91526]
[1776326526280,36.65,74736.18,0.3,-0.6139,0.00015,25.91526]
[1776326533946,36.65,74730.61,0.3,-0.61476,0.00015,25.89635]
[1776326537974,36.65,74725.39,0.3,-0.61557,0.00015,25.87857]
[1776326543009,36.65,74724.9,0.3,-0.61564,0.00015,25.87691]
[1776326548068,36.65,74726.24,0.3,-0.61544,0.00015,25.88142]
[1776326548795,36.65,74726.21,0.3,-0.61544,0.00015,25.88131]
[1776326549053,36.65,74717.51,0.3,-0.61678,0.00015,25.85152]
[1776326550060,36.65,74712.03,0.3,-0.61763,0.00015,25.83262]
[1776326553971,36.65,74711.29,0.3,-0.61775,0.00015,25.82681]
[1776326554073,36.65,74711.29,0.3,-0.61775,0.00015,25.82681]
[1776326554088,36.65,74701.24,0.3,-0.61929,0.00015,25.79186]
[1776326555095,36.65,74688.04,0.3,-0.62132,0.00015,25.74525]
[1776326556102,36.65,74686.45,0.3,-0.62157,0.00015,25.73957]
[1776326556783,36.65,74686.45,0.3,-0.62157,0.00015,25.73957]
[1776326557109,36.65,74690.83,0.3,-0.6209,0.00015,25.75508]
[1776326561137,36.65,74694.78,0.3,-0.62029,0.00015,25.769]
[1776326563153,36.65,74700.75,0.3,-0.61938,0.00015,25.78995]
[1776326563753,36.65,74700.75,0.3,-0.61938,0.00015,25.78995]
[1776326564160,36.64,74704.48,0.3,-0.61881,0.00015,25.80296]
[1776326566174,36.64,74709.6,0.3,-0.61802,0.00015,25.82071]
[1776326570001,36.64,74712.72,0.3,-0.61755,0.00015,25.83137]
[1776326570203,36.64,74711.35,0.3,-0.61776,0.00015,25.82657]
[1776326572217,36.64,74707.29,0.3,-0.61839,0.00015,25.81238]
[1776326572289,36.64,74707.29,0.3,-0.61839,0.00015,25.81238]
[1776326573531,36.64,74707.91,0.3,-0.6183,0.00015,25.81449]
[1776326574230,36.64,74710.37,0.3,-0.61792,0.00015,25.823]
[1776326575893,36.64,74713.19,0.3,-0.61749,0.00015,25.83272]
[1776326576245,36.64,74712.29,0.3,-0.61763,0.00015,25.82955]
[1776326581280,36.63,74710.47,0.3,-0.61793,0.00015,25.82301]
[1776326585308,36.63,74704.09,0.3,-0.61891,0.00015,25.80064]
[1776326590343,36.63,74704.85,0.3,-0.6188,0.00015,25.80315]
[1776326595378,36.63,74705.57,0.3,-0.6187,0.00015,25.80552]
[1776326600413,36.62,74704.89,0.3,-0.61881,0.00015,25.80298]
[1776326605448,36.62,74702.47,0.3,-0.61919,0.00015,25.79438]
[1776326610483,36.62,74705.98,0.3,-0.61866,0.00015,25.80653]
[1776326613503,36.62,74701.59,0.3,-0.61935,0.00015,25.78781]
[1776326622568,36.62,74702.59,0.3,-0.61919,0.00015,25.79157]
[1776326623792,36.62,74702.59,0.3,-0.61919,0.00015,25.79157]
[1776326629881,36.63,74703.07,0.3,-0.6191,0.00015,25.79348]
[1776326629983,36.63,74703.35,0.3,-0.61905,0.00015,25.79453]
[1776326631631,36.63,74693.49,0.3,-0.62057,0.00015,25.75988]
[1776326635660,36.63,74684.79,0.3,-0.62191,0.00015,25.72885]
[1776326640695,36.63,74682.57,0.3,-0.62225,0.00015,25.72083]
[1776326645730,36.62,74682.46,0.3,-0.62227,0.00015,25.72034]
[1776326647744,36.62,74677.75,0.3,-0.623,0.00015,25.70342]
[1776326653786,36.62,74677.93,0.3,-0.62297,0.00015,25.70399]
[1776326656807,36.62,74673.38,0.3,-0.62367,0.00015,25.68756]
[1776326661842,36.62,74675.39,0.3,-0.62337,0.00015,25.69477]
[1776326666877,36.62,74681.94,0.3,-0.62237,0.00015,25.71823]
[1776326671912,36.62,74675.78,0.3,-0.62333,0.00015,25.69267]
[1776326673926,36.62,74670.33,0.3,-0.62417,0.00015,25.67294]
[1776326678961,36.62,74669.58,0.3,-0.62428,0.00015,25.67022]
[1776326683997,36.62,74669.79,0.3,-0.62425,0.00015,25.67099]
[1776326689158,36.62,74670.04,0.3,-0.62421,0.00015,25.67189]
[1776326689258,36.62,74668.34,0.3,-0.62447,0.00015,25.66572]
[1776326691060,36.62,74661.84,0.3,-0.62547,0.00015,25.64206]
[1776326694080,36.62,74653.09,0.3,-0.6268,0.00015,25.61001]
[1776326695808,36.62,74653.13,0.3,-0.6268,0.00015,25.6102]
[1776326696095,36.62,74638.51,0.3,-0.62903,0.00015,25.55595]
[1776326697102,36.62,74630.81,0.3,-0.6302,0.00015,25.52699]
[1776326698109,36.62,74637.36,0.3,-0.62921,0.00015,25.55157]
[1776326703144,36.62,74627.07,0.3,-0.63077,0.00015,25.51286]
[1776326704151,36.62,74623.15,0.3,-0.63137,0.00015,25.49799]
[1776326706165,36.62,74631.9,0.3,-0.63004,0.00015,25.53105]
[1776326707113,36.62,74631.9,0.3,-0.63004,0.00015,25.53105]
[1776326707171,36.62,74636.92,0.3,-0.62927,0.00015,25.54988]
[1776326709186,36.62,74644.68,0.3,-0.62809,0.00015,25.57875]
[1776326715228,36.62,74643.34,0.3,-0.62829,0.00015,25.57392]
[1776326720263,36.62,74642.05,0.3,-0.62847,0.00015,25.56946]
[1776326725298,36.63,74642.74,0.3,-0.62835,0.00015,25.57239]
[1776326730333,36.63,74643.72,0.3,-0.62819,0.00015,25.57637]
[1776326735368,36.64,74650.38,0.3,-0.62717,0.00015,25.59804]
[1776326740403,36.64,74655.06,0.3,-0.62645,0.00015,25.61549]
[1776326740583,36.64,74655.06,0.3,-0.62645,0.00015,25.61549]
[1776326741410,36.64,74655.45,0.3,-0.62639,0.00015,25.61696]
[1776326744431,36.64,74660.02,0.3,-0.62568,0.00015,25.63382]
[1776326746445,36.64,74666.08,0.3,-0.62475,0.00015,25.65596]
[1776326751480,36.64,74667.39,0.3,-0.62455,0.00015,25.66076]
[1776326756515,36.64,74666.12,0.3,-0.62474,0.00015,25.65619]
[1776326761354,36.64,74663.04,0.3,-0.62521,0.00015,25.64501]
[1776326761450,36.64,74662.83,0.3,-0.62524,0.00015,25.64427]
[1776326761550,36.64,74658.84,0.3,-0.62585,0.00015,25.62969]
[1776326763564,36.64,74653.54,0.3,-0.62666,0.00015,25.61029]
[1776326767593,36.65,74646.83,0.3,-0.62768,0.00015,25.58565]
[1776326770613,36.65,74651.05,0.3,-0.62703,0.00015,25.60142]
[1776326775648,36.65,74644.97,0.3,-0.62795,0.00015,25.57916]
[1776326780683,36.65,74641.55,0.3,-0.62845,0.00015,25.56675]
[1776326784332,36.66,74641.29,0.3,-0.62849,0.00015,25.56591]
[1776326784361,36.66,74641.39,0.3,-0.62847,0.00015,25.56641]
[1776326784712,36.66,74634.99,0.3,-0.62944,0.00015,25.54251]
[1776326785719,36.66,74629.3,0.3,-0.63031,0.00015,25.52109]
[1776326787281,36.66,74629.3,0.3,-0.63031,0.00015,25.52109]
[1776326787397,36.66,74625.14,0.3,-0.63095,0.00015,25.50533]
[1776326788201,36.66,74610.88,0.3,-0.63312,0.00015,25.45102]
[1776326789397,36.66,74602.8,0.3,-0.63434,0.00015,25.41995]
[1776326792388,36.66,74599.12,0.3,-0.6349,0.00015,25.40573]
[1776326792482,36.66,74599.4,0.3,-0.63487,0.00015,25.40358]
[1776326792777,36.66,74606.74,0.3,-0.63375,0.00015,25.43193]
[1776326794791,36.66,74612.41,0.3,-0.63289,0.00015,25.45374]
[1776326799826,36.66,74615.82,0.3,-0.63237,0.00015,25.4668]
[1776326804861,36.66,74618.21,0.3,-0.63201,0.00015,25.47589]
[1776326806875,36.66,74623.53,0.3,-0.6312,0.00015,25.49608]
[1776326808889,36.66,74628.22,0.3,-0.63049,0.00015,25.51376]
[1776326813924,36.65,74629.62,0.3,-0.63028,0.00015,25.51885]
[1776326815932,36.65,74629.62,0.3,-0.63028,0.00015,25.51885]
[1776326815938,36.65,74633.79,0.3,-0.62965,0.00015,25.53445]
[1776326817952,36.65,74642.08,0.3,-0.62839,0.00015,25.56534]
[1776326822987,36.66,74645.52,0.3,-0.62786,0.00015,25.57838]
[1776326825001,36.66,74649.79,0.3,-0.6272,0.00015,25.59428]
[1776326830037,36.66,74650.13,0.3,-0.62714,0.00015,25.59573]
[1776326833058,36.66,74645.81,0.3,-0.62779,0.00015,25.57988]
[1776326838092,36.67,74643.44,0.3,-0.62814,0.00015,25.57143]
[1776326842121,36.67,74647.67,0.3,-0.62748,0.00015,25.58734]
[1776326847158,36.67,74647.09,0.3,-0.62756,0.00015,25.58546]
[1776326852193,36.67,74646.76,0.3,-0.62761,0.00015,25.58118]
[1776326857228,36.68,74644.83,0.3,-0.6279,0.00015,25.5743]
[1776326858734,36.68,74644.14,0.3,-0.628,0.00015,25.57179]
[1776326859242,36.68,74640.01,0.3,-0.62863,0.00015,25.55638]
[1776326861256,36.68,74633.88,0.3,-0.62957,0.00015,25.53338]
[1776326866291,36.67,74631.81,0.3,-0.62989,0.00015,25.52545]
[1776326871326,36.67,74633.56,0.3,-0.62963,0.00015,25.53188]
[1776326876361,36.67,74633.85,0.3,-0.62959,0.00015,25.53281]
[1776326881396,36.67,74632.49,0.3,-0.62981,0.00015,25.52757]
[1776326884365,36.67,74633.31,0.3,-0.62968,0.00015,25.53059]
[1776326884417,36.67,74636.27,0.3,-0.62923,0.00015,25.54166]
[1776326886431,36.67,74641.54,0.3,-0.62843,0.00015,25.56125]
[1776326891465,36.66,74645.73,0.3,-0.62781,0.00015,25.57657]
[1776326891904,36.66,74645.73,0.3,-0.62781,0.00015,25.57657]
[1776326892473,36.66,74635.23,0.3,-0.62941,0.00015,25.53739]
[1776326893354,36.66,74635.23,0.3,-0.62941,0.00015,25.53739]
[1776326893480,36.66,74614.46,0.3,-0.63257,0.00015,25.45879]
[1776326894487,36.66,74610.89,0.3,-0.63311,0.00015,25.44515]
[1776326895494,36.66,74605.43,0.3,-0.63394,0.00015,25.4242]
[1776326900529,36.67,74599.76,0.3,-0.63479,0.00015,25.40255]
[1776326902543,36.67,74595.52,0.3,-0.63543,0.00015,25.38623]
[1776326907577,36.67,74592.7,0.3,-0.63585,0.00015,25.3755]
[1776326912613,36.68,74594.26,0.3,-0.63561,0.00015,25.37856]
[1776326913101,36.68,74594.26,0.3,-0.63561,0.00015,25.37856]
[1776326913102,36.68,74594.26,0.3,-0.63561,0.00015,25.37856]
[1776326914287,36.68,74594.26,0.3,-0.63561,0.00015,25.37856]
[1776326915042,36.68,74593.92,0.3,-0.63566,0.00015,25.37736]
[1776326915139,36.68,74593.69,0.3,-0.63569,0.00015,25.37646]
[1776326916219,36.68,74593.69,0.3,-0.63569,0.00015,25.37646]
[1776326916286,36.68,74593.21,0.3,-0.63576,0.00015,25.37471]
[1776326921382,36.68,74592.98,0.3,-0.63579,0.00015,25.374]
[1776326921484,36.68,74594.09,0.3,-0.63562,0.00015,25.37844]
[1776326922713,36.68,74597.72,0.3,-0.63507,0.00015,25.39255]
[1776326922814,36.68,74602.19,0.3,-0.63438,0.00015,25.40991]
[1776326925526,36.68,74603.36,0.3,-0.6342,0.00015,25.41449]
[1776326925577,36.68,74598.88,0.3,-0.63488,0.00015,25.39726]
[1776326925704,36.68,74591.89,0.3,-0.63594,0.00015,25.37009]
[1776326927718,36.68,74584.03,0.3,-0.63713,0.00015,25.33924]
[1776326932384,36.68,74583.08,0.3,-0.63728,0.00015,25.33541]
[1776326932485,36.68,74583.22,0.3,-0.63726,0.00015,25.33591]
[1776326933767,36.68,74589.39,0.3,-0.63633,0.00015,25.36017]
[1776326934774,36.68,74594.8,0.3,-0.6355,0.00015,25.38132]
[1776326939809,36.68,74595.65,0.3,-0.63536,0.00015,25.38486]
[1776326941123,36.68,74595.65,0.3,-0.63536,0.00015,25.38486]
[1776326941127,36.69,74597.78,0.3,-0.63504,0.00015,25.39317]
[1776326941823,36.69,74602.4,0.3,-0.63434,0.00015,25.41109]
[1776326943208,36.69,74602.4,0.3,-0.63434,0.00015,25.41109]
[1776326943215,36.69,74606.3,0.3,-0.63374,0.00015,25.42618]
[1776326943696,36.69,74606.3,0.3,-0.63374,0.00015,25.42618]
[1776326944115,36.69,74606.3,0.3,-0.63374,0.00015,25.42618]
[1776326947463,36.69,74606.98,0.3,-0.63363,0.00015,25.42893]
[1776326947541,36.69,74606.98,0.3,-0.63363,0.00015,25.42898]
[1776326947865,36.69,74597.68,0.3,-0.63504,0.00015,25.39308]
[1776326948872,36.69,74590.19,0.3,-0.63618,0.00015,25.36387]
[1776326953906,36.69,74587.16,0.3,-0.63665,0.00015,25.35181]
[1776326958942,36.68,74585.99,0.3,-0.63683,0.00015,25.34704]
[1776326963977,36.68,74585.99,0.3,-0.63684,0.00015,25.34686]
[1776326965991,36.68,74577.54,0.3,-0.63812,0.00015,25.31354]
[1776326968016,36.68,74574.91,0.3,-0.63852,0.00015,25.30312]
[1776326973044,36.68,74576.73,0.3,-0.63826,0.00015,25.30695]
[1776326978079,36.68,74577.91,0.3,-0.63808,0.00015,25.31163]
[1776326980356,36.68,74578.67,0.3,-0.63797,0.00015,25.31473]
[1776326980458,36.68,74577.05,0.3,-0.6382,0.00015,25.30851]
[1776326980818,36.68,74577.05,0.3,-0.6382,0.00015,25.30851]
[1776326981612,36.68,74577.05,0.3,-0.6382,0.00015,25.30851]
[1776326981100,36.68,74577.66,0.3,-0.63811,0.00015,25.31092]
[1776326981879,36.68,74577.66,0.3,-0.63811,0.00015,25.31092]
[1776326982558,36.68,74577.66,0.3,-0.63811,0.00015,25.31092]
[1776326982659,36.69,74577.9,0.3,-0.63807,0.00015,25.31205]
[1776326982863,36.69,74577.9,0.3,-0.63807,0.00015,25.31205]
[1776326983368,36.69,74577.9,0.3,-0.63807,0.00015,25.31205]
[1776326983824,36.69,74577.93,0.3,-0.63806,0.00015,25.31226]
[1776326984422,36.69,74577.93,0.3,-0.63806,0.00015,25.31226]
[1776326984566,36.69,74577.93,0.3,-0.63806,0.00015,25.31226]
[1776326984605,36.69,74577.93,0.3,-0.63806,0.00015,25.31226]
[1776326984773,36.69,74578.33,0.3,-0.63799,0.00015,25.31393]
[1776326985354,36.69,74578.33,0.3,-0.63799,0.00015,25.31393]
[1776326985758,36.69,74578.84,0.3,-0.63791,0.00015,25.31603]
[1776326986135,36.69,74579.62,0.3,-0.6378,0.00015,25.31911]
[1776326988149,36.69,74575.73,0.3,-0.63838,0.00015,25.30391]
[1776326989505,36.69,74575.73,0.3,-0.63838,0.00015,25.30391]
[1776326989620,36.69,74575.73,0.3,-0.63838,0.00015,25.30391]
[1776326989600,36.69,74574.05,0.3,-0.63862,0.00015,25.29743]
[1776326990163,36.69,74573.01,0.3,-0.63878,0.00015,25.29331]
[1776326994376,36.69,74571.83,0.3,-0.63895,0.00015,25.28891]
[1776326994496,36.69,74571.83,0.3,-0.63895,0.00015,25.28891]
[1776326995435,36.7,74571.03,0.3,-0.63906,0.00015,25.28592]
[1776326995553,36.7,74571.03,0.3,-0.63906,0.00015,25.28592]
[1776326996218,36.7,74569.32,0.3,-0.63931,0.00015,25.27923]
[1776326996505,36.7,74569.32,0.3,-0.63931,0.00015,25.27923]
[1776326997128,36.7,74568.86,0.3,-0.63938,0.00015,25.2775]
[1776326997602,36.7,74568.86,0.3,-0.63938,0.00015,25.2775]
[1776326998372,36.7,74569.06,0.3,-0.63934,0.00015,25.27841]
[1776326998376,36.7,74569.35,0.3,-0.6393,0.00015,25.27967]
[1776326999226,36.7,74562.43,0.3,-0.64034,0.00015,25.25207]
[1776327000234,36.7,74554.56,0.3,-0.64152,0.00015,25.22058]
[1776327002248,36.71,74554.68,0.3,-0.64149,0.00015,25.22135]
[1776327006276,36.71,74550.83,0.3,-0.64205,0.00015,25.20644]
[1776327009297,36.72,74542.92,0.3,-0.64321,0.00015,25.17505]
[1776327010750,36.72,74540.59,0.3,-0.64356,0.00015,25.16557]
[1776327011308,36.72,74540.59,0.3,-0.64356,0.00015,25.16557]
[1776327011505,36.72,74540.59,0.3,-0.64356,0.00015,25.16557]
[1776327011541,36.72,74540.14,0.3,-0.64362,0.00015,25.16412]
[1776327012153,36.72,74540.14,0.3,-0.64362,0.00015,25.16412]
[1776327012502,36.72,74540.14,0.3,-0.64362,0.00015,25.16412]
[1776327013126,36.72,74537.5,0.3,-0.64401,0.00015,25.15354]
[1776327013328,36.72,74537.12,0.3,-0.64406,0.00015,25.15199]
[1776327016335,36.73,74539.92,0.3,-0.64362,0.00015,25.16403]
[1776327016619,36.73,74539.92,0.3,-0.64362,0.00015,25.16403]
[1776327023398,36.74,74541.7,0.3,-0.64329,0.00015,25.17278]
[1776327028434,36.75,74543.85,0.3,-0.64293,0.00015,25.18243]
[1776327033564,36.76,74546.11,0.3,-0.64258,0.00015,25.18892]
[1776327035247,36.76,74547.06,0.3,-0.64242,0.00015,25.19309]
[1776327035584,36.76,74547.06,0.3,-0.64242,0.00015,25.19309]
[1776327035649,36.77,74554.51,0.3,-0.64129,0.00015,25.22328]
[1776327035922,36.77,74554.51,0.3,-0.64129,0.00015,25.22328]
[1776327036639,36.77,74554.51,0.3,-0.64129,0.00015,25.22328]
[1776327036654,36.77,74559.96,0.3,-0.64047,0.00015,25.24525]
[1776327037149,36.77,74559.96,0.3,-0.64047,0.00015,25.24525]
[1776327039511,36.77,74565.72,0.3,-0.63958,0.00015,25.26857]
[1776327040647,36.77,74565.72,0.3,-0.63958,0.00015,25.26857]
[1776327040674,36.77,74572.15,0.3,-0.63861,0.00015,25.29417]
[1776327040997,36.77,74572.15,0.3,-0.63861,0.00015,25.29417]
[1776327041526,36.77,74578.37,0.3,-0.63767,0.00015,25.31878]
[1776327042995,36.77,74580.63,0.3,-0.63732,0.00015,25.32772]
[1776327043188,36.77,74580.63,0.3,-0.63732,0.00015,25.32772]
[1776327043664,36.77,74580.63,0.3,-0.63732,0.00015,25.32772]
[1776327043679,36.77,74574.34,0.3,-0.63827,0.00015,25.30304]
[1776327044139,36.77,74574.34,0.3,-0.63827,0.00015,25.30304]
[1776327044547,36.78,74567.22,0.3,-0.63934,0.00015,25.27495]
[1776327045483,36.78,74567.22,0.3,-0.63934,0.00015,25.27495]
[1776327045625,36.78,74567.22,0.3,-0.63934,0.00015,25.27495]
[1776327046310,36.78,74567.83,0.3,-0.63924,0.00015,25.27748]
[1776327046670,36.78,74567.83,0.3,-0.63924,0.00015,25.27748]
[1776327046561,36.78,74567.89,0.3,-0.63923,0.00015,25.27782]
[1776327047136,36.78,74567.89,0.3,-0.63923,0.00015,25.27782]
[1776327047493,36.78,74567.89,0.3,-0.63923,0.00015,25.27782]
[1776327047568,36.78,74567.64,0.3,-0.63926,0.00015,25.27693]
[1776327047848,36.78,74567.64,0.3,-0.63926,0.00015,25.27693]
[1776327047961,36.78,74567.64,0.3,-0.63926,0.00015,25.27693]
[1776327048142,36.78,74567.64,0.3,-0.63926,0.00015,25.27693]
[1776327048254,36.78,74567.64,0.3,-0.63926,0.00015,25.27693]
[1776327048904,36.78,74567.92,0.3,-0.63922,0.00015,25.27814]
[1776327049110,36.78,74567.92,0.3,-0.63922,0.00015,25.27814]
[1776327049922,36.78,74567.95,0.3,-0.63921,0.00015,25.27837]
[1776327050198,36.78,74567.95,0.3,-0.63921,0.00015,25.27837]
[1776327050576,36.78,74567.95,0.3,-0.63921,0.00015,25.27837]
[1776327050589,36.78,74565.83,0.3,-0.63952,0.00015,25.27005]
[1776327050949,36.78,74565.83,0.3,-0.63952,0.00015,25.27005]
[1776327051460,36.78,74565.83,0.3,-0.63952,0.00015,25.27005]
[1776327051542,36.78,74565.83,0.3,-0.63952,0.00015,25.27005]
[1776327051596,36.78,74566.42,0.3,-0.63943,0.00015,25.27251]
[1776327053635,36.78,74568.0,0.3,-0.63919,0.00015,25.27888]
[1776327053705,36.79,74573.93,0.3,-0.63829,0.00015,25.30244]
[1776327054221,36.79,74573.93,0.3,-0.63829,0.00015,25.30244]
[1776327054617,36.79,74577.24,0.3,-0.63779,0.00015,25.31556]
[1776327054913,36.79,74577.24,0.3,-0.63779,0.00015,25.31556]
[1776327055624,36.79,74583.84,0.3,-0.63679,0.00015,25.34151]
[1776327059815,36.79,74586.43,0.3,-0.63639,0.00015,25.35184]
[1776327059924,36.79,74586.43,0.3,-0.63639,0.00015,25.35184]
[1776327063682,36.79,74591.69,0.3,-0.63558,0.00015,25.37252]
[1776327064518,36.79,74591.69,0.3,-0.63558,0.00015,25.37252]
[1776327064689,36.79,74585.39,0.3,-0.63653,0.00015,25.34805]
[1776327064847,36.79,74585.39,0.3,-0.63653,0.00015,25.34805]
[1776327065696,36.79,74583.64,0.3,-0.63679,0.00015,25.34128]
[1776327068597,36.79,74583.99,0.3,-0.63674,0.00015,25.34278]
[1776327068717,36.8,74582.04,0.3,-0.63703,0.00015,25.33522]
[1776327069735,36.8,74578.02,0.3,-0.63763,0.00015,25.31954]
[1776327070736,36.8,74570.73,0.3,-0.63873,0.00015,25.29089]
[1776327074319,36.8,74567.44,0.3,-0.63921,0.00015,25.2782]
[1776327074430,36.8,74567.44,0.3,-0.63921,0.00015,25.2782]
[1776327079800,36.81,74570.44,0.3,-0.63873,0.00015,25.29072]
[1776327081574,36.81,74570.44,0.3,-0.63873,0.00015,25.29072]
[1776327081697,36.81,74570.44,0.3,-0.63873,0.00015,25.29072]
[1776327083206,36.81,74572.12,0.3,-0.63847,0.00015,25.29755]
[1776327083363,36.81,74572.12,0.3,-0.63847,0.00015,25.29755]
[1776327083637,36.81,74572.12,0.3,-0.63847,0.00015,25.29755]
[1776327083790,36.81,74572.12,0.3,-0.63847,0.00015,25.29755]
[1776327084425,36.81,74572.82,0.3,-0.63835,0.00015,25.30051]
[1776327084510,36.81,74569.32,0.3,-0.63888,0.00015,25.28679]
[1776327084835,36.81,74564.6,0.3,-0.63959,0.00015,25.26808]
[1776327086849,36.81,74559.57,0.3,-0.64034,0.00015,25.2483]
[1776327087856,36.82,74555.22,0.3,-0.64098,0.00015,25.23105]
[1776327089870,36.82,74550.93,0.3,-0.64162,0.00015,25.21414]
[1776327094905,36.83,74550.87,0.3,-0.64161,0.00015,25.21135]
[1776327099940,36.84,74551.33,0.3,-0.64151,0.00015,25.21397]
[1776327102962,36.84,74555.14,0.3,-0.64092,0.00015,25.22968]
[1776327107995,36.85,74554.01,0.3,-0.64106,0.00015,25.22588]
[1776327109530,36.85,74554.01,0.3,-0.64106,0.00015,25.22588]
[1776327109631,36.85,74554.63,0.3,-0.64096,0.00015,25.22864]
[1776327109925,36.85,74554.63,0.3,-0.64096,0.00015,25.22864]
[1776327110010,36.85,74557.55,0.3,-0.64052,0.00015,25.24031]
[1776327112024,36.85,74552.96,0.3,-0.6412,0.00015,25.22222]
[1776327115045,36.86,74547.5,0.3,-0.642,0.00015,25.20075]
[1776327120083,36.87,74550.2,0.3,-0.64156,0.00015,25.21238]
[1776327123014,36.87,74551.0,0.3,-0.64143,0.00015,25.21588]
[1776327123404,36.87,74551.0,0.3,-0.64143,0.00015,25.21588]
[1776327126572,36.87,74550.92,0.3,-0.64142,0.00015,25.21597]
[1776327126767,36.87,74550.92,0.3,-0.64142,0.00015,25.21597]
[1776327126673,36.88,74549.92,0.3,-0.64156,0.00015,25.21225]
[1776327127135,36.88,74551.45,0.3,-0.64133,0.00015,25.21838]
[1776327129055,36.88,74552.56,0.3,-0.64116,0.00015,25.22296]
[1776327129662,36.88,74552.56,0.3,-0.64116,0.00015,25.22296]
[1776327133082,36.88,74556.79,0.3,-0.6405,0.00015,25.24036]
[1776327133437,36.88,74556.79,0.3,-0.6405,0.00015,25.24036]
[1776327134244,36.88,74557.33,0.3,-0.64041,0.00015,25.24276]
[1776327134451,36.88,74557.33,0.3,-0.64041,0.00015,25.24276]
[1776327134821,36.88,74557.33,0.3,-0.64041,0.00015,25.24276]
[1776327135453,36.89,74557.48,0.3,-0.64039,0.00015,25.24348]
[1776327135538,36.89,74557.48,0.3,-0.64039,0.00015,25.24348]
[1776327135554,36.89,74560.29,0.3,-0.63996,0.00015,25.25477]
[1776327138541,36.89,74563.94,0.3,-0.63941,0.00015,25.26935]
[1776327138562,36.89,74571.43,0.3,-0.63827,0.00015,25.29901]
[1776327139755,36.89,74571.43,0.3,-0.63827,0.00015,25.29901]
[1776327139829,36.89,74579.2,0.3,-0.6371,0.00015,25.32961]
[1776327139883,36.89,74579.2,0.3,-0.6371,0.00015,25.32961]
[1776327140233,36.89,74581.26,0.3,-0.63679,0.00015,25.33765]
[1776327142247,36.89,74585.53,0.3,-0.63614,0.00015,25.35436]
[1776327143253,36.89,74590.24,0.3,-0.63543,0.00015,25.37265]
[1776327147644,36.89,74587.65,0.3,-0.63582,0.00015,25.36271]
[1776327147807,36.89,74587.65,0.3,-0.63582,0.00015,25.36271]
[1776327147730,36.89,74587.32,0.3,-0.63586,0.00015,25.36149]
[1776327148283,36.89,74587.32,0.3,-0.63586,0.00015,25.36149]
[1776327148393,36.89,74587.32,0.3,-0.63586,0.00015,25.36149]
[1776327148459,36.89,74584.94,0.3,-0.63622,0.00015,25.35225]
[1776327154331,36.9,74585.38,0.3,-0.63616,0.00015,25.35085]
[1776327159366,36.9,74585.32,0.3,-0.63616,0.00015,25.3508]
[1776327163395,36.9,74589.18,0.3,-0.63558,0.00015,25.36589]
[1776327167425,36.9,74593.05,0.3,-0.63499,0.00015,25.38093]
[1776327172460,36.9,74594.59,0.3,-0.63476,0.00015,25.38689]
[1776327177495,36.9,74593.81,0.3,-0.63487,0.00015,25.38391]
[1776327181523,36.9,74589.86,0.3,-0.63547,0.00015,25.3687]
[1776327186558,36.9,74590.15,0.3,-0.63542,0.00015,25.36988]
[1776327191597,36.9,74592.18,0.3,-0.63511,0.00015,25.37776]
[1776327196632,36.9,74591.14,0.3,-0.63527,0.00015,25.37378]
[1776327201667,36.9,74591.2,0.3,-0.63526,0.00015,25.37406]
[1776327202928,36.9,74591.2,0.3,-0.63526,0.00015,25.37406]
[1776327203360,36.9,74590.15,0.3,-0.63542,0.00015,25.37001]
[1776327205087,36.9,74584.12,0.3,-0.63632,0.00015,25.34667]
[1776327205174,36.9,74584.12,0.3,-0.63632,0.00015,25.34667]
[1776327205581,36.9,74584.12,0.3,-0.63632,0.00015,25.34667]
[1776327205695,36.9,74583.53,0.3,-0.63641,0.00015,25.34441]
[1776327206119,36.9,74583.53,0.3,-0.63641,0.00015,25.34441]
[1776327206367,36.9,74583.53,0.3,-0.63641,0.00015,25.34441]
[1776327206966,36.9,74580.66,0.3,-0.63684,0.00015,25.33327]
[1776327207221,36.9,74580.66,0.3,-0.63684,0.00015,25.33327]
[1776327207595,36.9,74580.66,0.3,-0.63684,0.00015,25.33327]
[1776327207879,36.9,74580.66,0.3,-0.63684,0.00015,25.33327]
[1776327209534,36.91,74577.39,0.3,-0.63733,0.00015,25.32058]
[1776327209900,36.91,74577.39,0.3,-0.63733,0.00015,25.32058]
[1776327209722,36.91,74578.67,0.3,-0.63714,0.00015,25.32563]
[1776327210407,36.91,74578.67,0.3,-0.63714,0.00015,25.32563]
[1776327210626,36.91,74578.67,0.3,-0.63714,0.00015,25.32563]
[1776327210730,36.91,74578.42,0.3,-0.63717,0.00015,25.3247]
[1776327211339,36.91,74578.42,0.3,-0.63717,0.00015,25.3247]
[1776327211538,36.91,74578.42,0.3,-0.63717,0.00015,25.3247]
[1776327212017,36.91,74578.27,0.3,-0.63721,0.00015,25.32083]
[1776327212203,36.91,74578.27,0.3,-0.63721,0.00015,25.32083]
[1776327212293,36.91,74578.27,0.3,-0.63721,0.00015,25.32083]
[1776327212786,36.91,74578.27,0.3,-0.63721,0.00015,25.32083]
[1776327212942,36.91,74578.27,0.3,-0.63721,0.00015,25.32083]
[1776327213649,36.91,74578.91,0.3,-0.63711,0.00015,25.32338]
[1776327214112,36.91,74579.02,0.3,-0.63709,0.00015,25.32386]
[1776327214498,36.91,74579.02,0.3,-0.63709,0.00015,25.32386]
[1776327215905,36.91,74579.28,0.3,-0.63705,0.00015,25.32492]
[1776327216373,36.91,74578.72,0.3,-0.63713,0.00015,25.32279]
[1776327216765,36.91,74578.72,0.3,-0.63713,0.00015,25.32279]
[1776327216773,36.91,74578.75,0.3,-0.63713,0.00015,25.32296]
[1776327217018,36.91,74578.75,0.3,-0.63713,0.00015,25.32296]
[1776327217458,36.91,74578.75,0.3,-0.63713,0.00015,25.32296]
[1776327217858,36.91,74578.75,0.3,-0.63713,0.00015,25.32296]
[1776327218740,36.91,74579.49,0.3,-0.63701,0.00015,25.3259]
[1776327218914,36.91,74579.49,0.3,-0.63701,0.00015,25.3259]
[1776327219343,36.91,74578.88,0.3,-0.6371,0.00015,25.32357]
[1776327219531,36.91,74578.88,0.3,-0.6371,0.00015,25.32357]
[1776327219584,36.91,74578.88,0.3,-0.6371,0.00015,25.32357]
[1776327219780,36.91,74578.88,0.3,-0.6371,0.00015,25.32357]
[1776327219794,36.91,74578.74,0.3,-0.63712,0.00015,25.32307]
[1776327220293,36.91,74578.74,0.3,-0.63712,0.00015,25.32307]
[1776327220822,36.91,74578.74,0.3,-0.63712,0.00015,25.32307]
[1776327221260,36.91,74578.98,0.3,-0.63708,0.00015,25.32406]
[1776327221740,36.91,74578.98,0.3,-0.63708,0.00015,25.32406]
[1776327222086,36.91,74577.89,0.3,-0.63724,0.00015,25.31986]
[1776327222613,36.91,74577.89,0.3,-0.63724,0.00015,25.31986]
[1776327222902,36.91,74577.89,0.3,-0.63724,0.00015,25.31986]
[1776327223823,36.91,74578.42,0.3,-0.63716,0.00015,25.32204]
[1776327225059,36.91,74578.6,0.3,-0.63713,0.00015,25.32279]
[1776327225837,36.91,74578.71,0.3,-0.63711,0.00015,25.32327]
[1776327226384,36.91,74578.71,0.3,-0.63711,0.00015,25.32327]
[1776327226798,36.91,74578.71,0.3,-0.63711,0.00015,25.32327]
[1776327226929,36.91,74578.71,0.3,-0.63711,0.00015,25.32327]
[1776327227488,36.92,74578.58,0.3,-0.63713,0.00015,25.32281]
[1776327227662,36.92,74578.58,0.3,-0.63713,0.00015,25.32281]
[1776327227851,36.92,74578.75,0.3,-0.6371,0.00015,25.32352]
[1776327228534,36.92,74578.75,0.3,-0.6371,0.00015,25.32352]
[1776327228858,36.92,74578.55,0.3,-0.63713,0.00015,25.32279]
[1776327229038,36.92,74578.55,0.3,-0.63713,0.00015,25.32279]
[1776327229257,36.92,74578.55,0.3,-0.63713,0.00015,25.32279]
[1776327229865,36.92,74574.64,0.3,-0.63772,0.00015,25.30755]
[1776327231213,36.92,74572.43,0.3,-0.63805,0.00015,25.29894]
[1776327231427,36.92,74572.43,0.3,-0.63805,0.00015,25.29894]
[1776327231877,36.92,74572.43,0.3,-0.63805,0.00015,25.29894]
[1776327231880,36.92,74568.88,0.3,-0.63858,0.00015,25.28505]
[1776327232009,36.92,74568.88,0.3,-0.63858,0.00015,25.28505]
[1776327232054,36.92,74568.88,0.3,-0.63858,0.00015,25.28505]
[1776327232278,36.92,74568.88,0.3,-0.63858,0.00015,25.28505]
[1776327232717,36.92,74568.88,0.3,-0.63858,0.00015,25.28505]
[1776327233167,36.92,74566.81,0.3,-0.63888,0.00015,25.27697]
[1776327233894,36.92,74566.93,0.3,-0.63886,0.00015,25.27753]
[1776327234588,36.92,74566.93,0.3,-0.63886,0.00015,25.27753]
[1776327234901,36.92,74566.13,0.3,-0.63898,0.00015,25.27446]
[1776327235128,36.92,74566.13,0.3,-0.63898,0.00015,25.27446]
[1776327235599,36.92,74566.13,0.3,-0.63898,0.00015,25.27446]
[1776327236189,36.92,74564.69,0.3,-0.63919,0.00015,25.26886]
[1776327236782,36.92,74564.69,0.3,-0.63919,0.00015,25.26886]
[1776327237188,36.92,74564.42,0.3,-0.63923,0.00015,25.26788]
[1776327237678,36.92,74564.42,0.3,-0.63923,0.00015,25.26788]
[1776327237857,36.92,74564.42,0.3,-0.63923,0.00015,25.26788]
[1776327238102,36.92,74563.83,0.3,-0.63931,0.00015,25.26564]
[1776327238700,36.92,74563.83,0.3,-0.63931,0.00015,25.26564]
[1776327238858,36.92,74563.83,0.3,-0.63931,0.00015,25.26564]
[1776327238929,36.92,74564.58,0.3,-0.6392,0.00015,25.2687]
[1776327239492,36.92,74564.58,0.3,-0.6392,0.00015,25.2687]
[1776327239622,36.92,74564.58,0.3,-0.6392,0.00015,25.2687]
[1776327242098,36.93,74566.24,0.3,-0.63894,0.00015,25.27552]
[1776327242957,36.93,74560.47,0.3,-0.6398,0.00015,25.25279]
[1776327243964,36.93,74556.15,0.3,-0.64044,0.00015,25.23573]
[1776327248999,36.94,74554.11,0.3,-0.64073,0.00015,25.2282]
[1776327256047,36.94,74554.51,0.3,-0.64063,0.00015,25.23063]
[1776327259400,36.95,74551.44,0.3,-0.64108,0.00015,25.21862]
[1776327259493,36.95,74551.02,0.3,-0.64114,0.00015,25.21707]
[1776327260076,36.95,74555.82,0.3,-0.64041,0.00015,25.23633]
[1776327265814,36.95,74557.51,0.3,-0.64014,0.00015,25.24348]
[1776327265915,36.96,74557.47,0.3,-0.64014,0.00015,25.24354]
[1776327266208,36.96,74557.47,0.3,-0.64014,0.00015,25.24354]
[1776327266264,36.96,74555.55,0.3,-0.64043,0.00015,25.23591]
[1776327268694,36.96,74556.04,0.3,-0.64035,0.00015,25.23798]
[1776327268799,36.96,74556.04,0.3,-0.64035,0.00015,25.23798]
[1776327277196,36.97,74554.13,0.3,-0.64061,0.00015,25.22814]
[1776327282232,36.97,74556.7,0.3,-0.6402,0.00015,25.23893]
[1776327287267,36.98,74561.52,0.3,-0.63945,0.00015,25.25857]
[1776327292302,36.99,74562.44,0.3,-0.6393,0.00015,25.26267]
[1776327293309,36.99,74566.22,0.3,-0.63873,0.00015,25.27766]
[1776327296400,36.99,74563.18,0.3,-0.63917,0.00015,25.26586]
[1776327296455,36.99,74563.51,0.3,-0.63912,0.00015,25.26725]
[1776327297337,36.99,74556.21,0.3,-0.64021,0.00015,25.23846]
[1776327298344,36.99,74551.26,0.3,-0.64095,0.00015,25.21888]
[1776327303379,37.0,74548.06,0.3,-0.6414,0.00015,25.20675]
[1776327304494,37.0,74548.06,0.3,-0.6414,0.00015,25.20675]
[1776327304579,37.0,74547.63,0.3,-0.64146,0.00015,25.20516]
[1776327305393,37.0,74555.1,0.3,-0.64034,0.00015,25.23505]
[1776327306400,37.0,74562.99,0.3,-0.63915,0.00015,25.26638]
[1776327311434,37.01,74562.97,0.3,-0.63914,0.00015,25.26672]
[1776327315473,37.01,74573.92,0.3,-0.63748,0.00015,25.31001]
[1776327316271,37.01,74573.92,0.3,-0.63748,0.00015,25.31001]
[1776327316479,37.01,74577.36,0.3,-0.63696,0.00015,25.32349]
[1776327317486,37.01,74581.34,0.3,-0.63636,0.00015,25.339]
[1776327320507,37.01,74591.11,0.3,-0.63489,0.00015,25.37681]
[1776327321514,37.01,74596.52,0.3,-0.63407,0.00015,25.39759]
[1776327322069,37.01,74596.52,0.3,-0.63407,0.00015,25.39759]
[1776327322310,37.01,74596.52,0.3,-0.63407,0.00015,25.39759]
[1776327322521,37.01,74586.21,0.3,-0.63562,0.00015,25.35802]
[1776327323463,37.01,74586.21,0.3,-0.63562,0.00015,25.35802]
[1776327323528,37.01,74578.75,0.3,-0.63674,0.00015,25.32911]
[1776327324535,37.01,74578.26,0.3,-0.63681,0.00015,25.32722]
[1776327326549,37.01,74568.69,0.3,-0.63825,0.00015,25.28993]
[1776327327556,37.01,74564.26,0.3,-0.63891,0.00015,25.27258]
[1776327329570,37.02,74563.34,0.3,-0.63904,0.00015,25.2691]
[1776327332591,37.02,74569.28,0.3,-0.63816,0.00015,25.28934]
[1776327337626,37.02,74566.15,0.3,-0.63861,0.00015,25.27738]
[1776327341654,37.02,74571.94,0.3,-0.63773,0.00015,25.30034]
[1776327345682,37.03,74576.25,0.3,-0.63707,0.00015,25.31743]
[1776327350717,37.03,74577.38,0.3,-0.6369,0.00015,25.32204]
[1776327351921,37.03,74577.38,0.3,-0.6369,0.00015,25.32204]
[1776327352022,37.03,74577.54,0.3,-0.63687,0.00015,25.32271]
[1776327353739,37.03,74581.66,0.3,-0.63625,0.00015,25.33877]
[1776327354746,37.03,74585.79,0.3,-0.63563,0.00015,25.35476]
[1776327359782,37.03,74586.93,0.3,-0.63545,0.00015,25.35923]
[1776327362803,37.03,74592.39,0.3,-0.63463,0.00015,25.38024]
[1776327367838,37.03,74592.92,0.3,-0.63455,0.00015,25.38227]
[1776327368515,37.03,74592.92,0.3,-0.63455,0.00015,25.38227]
[1776327368845,37.03,74593.42,0.3,-0.63447,0.00015,25.38421]
[1776327373880,37.03,74594.94,0.3,-0.63424,0.00015,25.39008]
[1776327379923,37.03,74596.13,0.3,-0.63406,0.00015,25.39464]
[1776327382901,37.03,74597.08,0.3,-0.63392,0.00015,25.39826]
[1776327383059,37.03,74597.08,0.3,-0.63392,0.00015,25.39826]
[1776327382943,37.03,74597.12,0.3,-0.63392,0.00015,25.39839]
[1776327383950,37.03,74599.02,0.3,-0.63363,0.00015,25.40563]
[1776327385964,37.03,74605.61,0.3,-0.63264,0.00015,25.43062]
[1776327389992,37.03,74616.3,0.3,-0.63103,0.00015,25.47076]
[1776327390999,37.03,74621.95,0.3,-0.63018,0.00015,25.49183]
[1776327392007,37.03,74625.92,0.3,-0.6296,0.00015,25.50322]
[1776327393369,37.03,74626.98,0.3,-0.62945,0.00015,25.50707]
[1776327394020,37.03,74628.3,0.3,-0.62925,0.00015,25.51189]
[1776327397041,37.02,74632.83,0.3,-0.62858,0.00015,25.5284]
[1776327402076,37.02,74632.42,0.3,-0.62866,0.00015,25.52645]
[1776327404090,37.02,74637.51,0.3,-0.6279,0.00015,25.54505]
[1776327408118,37.01,74641.47,0.3,-0.62731,0.00015,25.55921]
[1776327409125,37.01,74645.81,0.3,-0.62666,0.00015,25.5751]
[1776327410464,37.01,74647.85,0.3,-0.62635,0.00015,25.58254]
[1776327411139,37.01,74647.9,0.3,-0.62634,0.00015,25.58274]
[1776327412424,37.01,74647.9,0.3,-0.62634,0.00015,25.58274]
[1776327412494,37.01,74648.54,0.3,-0.62624,0.00015,25.58508]
[1776327414160,37.01,74640.46,0.3,-0.62747,0.00015,25.55548]
[1776327420034,37.01,74637.61,0.3,-0.62792,0.00015,25.54467]
[1776327424230,37.0,74641.77,0.3,-0.62731,0.00015,25.55943]
[1776327429265,37.0,74640.49,0.3,-0.62752,0.00015,25.55429]
[1776327434900,36.99,74642.27,0.3,-0.62727,0.00015,25.56045]
[1776327434912,36.99,74642.0,0.3,-0.62732,0.00015,25.55928]
[1776327435311,36.99,74637.06,0.3,-0.62807,0.00015,25.54113]
[1776327436316,36.99,74631.97,0.3,-0.62884,0.00015,25.52225]
[1776327440344,36.98,74626.4,0.3,-0.6297,0.00015,25.50131]
[1776327445379,36.98,74629.13,0.3,-0.6293,0.00015,25.5112]
[1776327450376,36.98,74631.06,0.3,-0.62901,0.00015,25.51818]
[1776327450414,36.98,74631.76,0.3,-0.62891,0.00015,25.52072]
[1776327452231,36.98,74632.02,0.3,-0.62889,0.00015,25.51832]
[1776327452260,36.98,74632.02,0.3,-0.62889,0.00015,25.51832]
[1776327452364,36.98,74632.02,0.3,-0.62889,0.00015,25.51832]
[1776327452428,36.98,74630.17,0.3,-0.62917,0.00015,25.51141]
[1776327455351,36.98,74628.46,0.3,-0.62943,0.00015,25.50497]
[1776327455409,36.98,74628.46,0.3,-0.62943,0.00015,25.50497]
[1776327462498,36.97,74628.44,0.3,-0.62945,0.00015,25.50463]
[1776327464512,36.97,74624.37,0.3,-0.63006,0.00015,25.48942]
[1776327467533,36.97,74619.59,0.3,-0.63079,0.00015,25.47151]
[1776327472268,36.97,74621.32,0.3,-0.63053,0.00015,25.47799]
[1776327472568,36.97,74627.13,0.3,-0.62965,0.00015,25.49968]
[1776327473575,36.97,74632.08,0.3,-0.6289,0.00015,25.51804]
[1776327477973,36.97,74632.03,0.3,-0.62891,0.00015,25.51776]
[1776327478074,36.97,74629.94,0.3,-0.62923,0.00015,25.50995]
[1776327479617,36.97,74623.13,0.3,-0.63026,0.00015,25.48456]
[1776327481631,36.97,74618.98,0.3,-0.63089,0.00015,25.469]
[1776327486979,36.97,74618.42,0.3,-0.63098,0.00015,25.4669]
[1776327487082,36.97,74621.8,0.3,-0.63046,0.00015,25.47957]
[1776327487674,36.97,74627.61,0.3,-0.62959,0.00015,25.50125]
[1776327488680,36.97,74633.69,0.3,-0.62867,0.00015,25.5238]
[1776327490694,36.97,74638.3,0.3,-0.62797,0.00015,25.54075]
[1776327495729,36.97,74638.51,0.3,-0.62795,0.00015,25.54129]
[1776327500766,36.96,74639.85,0.3,-0.62776,0.00015,25.54597]
[1776327503282,36.96,74639.22,0.3,-0.62786,0.00015,25.54355]
[1776327503785,36.96,74635.29,0.3,-0.62845,0.00015,25.52901]
[1776327504792,36.96,74628.96,0.3,-0.62942,0.00015,25.5055]
[1776327507113,36.96,74627.28,0.3,-0.62967,0.00015,25.4992]
[1776327507208,36.96,74628.25,0.3,-0.62953,0.00015,25.50276]
[1776327508820,36.96,74633.4,0.3,-0.62875,0.00015,25.52184]
[1776327511841,36.96,74639.42,0.3,-0.62786,0.00015,25.54058]
[1776327516920,36.95,74640.87,0.3,-0.62765,0.00015,25.54569]
[1776327521911,36.96,74645.38,0.3,-0.62696,0.00015,25.56246]
[1776327522703,36.96,74645.38,0.3,-0.62696,0.00015,25.56246]
[1776327522918,36.96,74646.91,0.3,-0.62672,0.00015,25.56811]
[1776327524933,36.96,74652.41,0.3,-0.62588,0.00015,25.58823]
[1776327530975,36.96,74653.54,0.3,-0.6257,0.00015,25.5925]
[1776327536014,36.96,74654.73,0.3,-0.62552,0.00015,25.59691]
[1776327537021,36.96,74658.82,0.3,-0.6249,0.00015,25.61172]
[1776327540043,36.96,74662.8,0.3,-0.62429,0.00015,25.62605]
[1776327545078,36.96,74662.54,0.3,-0.62433,0.00015,25.62508]
[1776327550113,36.96,74664.27,0.3,-0.62407,0.00015,25.63127]
[1776327553135,36.96,74668.65,0.3,-0.62341,0.00015,25.64691]
[1776327558176,36.96,74668.45,0.3,-0.62344,0.00015,25.64607]
[1776327560190,36.96,74664.11,0.3,-0.62411,0.00015,25.63047]
[1776327565225,36.96,74662.1,0.3,-0.62442,0.00015,25.62318]
[1776327570260,36.96,74663.29,0.3,-0.62424,0.00015,25.62738]
[1776327576302,36.96,74662.42,0.3,-0.62439,0.00015,25.62084]
[1776327581337,36.95,74661.47,0.3,-0.62454,0.00015,25.61735]
[1776327584358,36.95,74656.97,0.3,-0.62523,0.00015,25.60084]
[1776327585352,36.95,74656.97,0.3,-0.62523,0.00015,25.60084]
[1776327585365,36.95,74653.57,0.3,-0.62576,0.00015,25.58839]
[1776327587378,36.95,74646.96,0.3,-0.62677,0.00015,25.56409]
[1776327590400,36.94,74642.6,0.3,-0.62744,0.00015,25.54783]
[1776327592576,36.94,74642.71,0.3,-0.62743,0.00015,25.54814]
[1776327592651,36.94,74642.98,0.3,-0.6274,0.00015,25.54904]
[1776327593980,36.94,74642.98,0.3,-0.6274,0.00015,25.54904]
[1776327594044,36.94,74645.92,0.3,-0.62696,0.00015,25.55964]
[1776327597273,36.94,74646.62,0.3,-0.62686,0.00015,25.56211]
[1776327597449,36.94,74645.94,0.3,-0.62697,0.00015,25.55943]
[1776327602723,36.93,74645.65,0.3,-0.62702,0.00015,25.5581]
[1776327602824,36.93,74645.8,0.3,-0.62701,0.00015,25.55847]
[1776327608967,36.92,74644.47,0.3,-0.62723,0.00015,25.55316]
[1776327609007,36.92,74643.94,0.3,-0.62732,0.00015,25.55106]
[1776327609533,36.92,74650.61,0.3,-0.62631,0.00015,25.57546]
[1776327610540,36.92,74656.99,0.3,-0.62534,0.00015,25.59856]
[1776327613561,36.92,74661.97,0.3,-0.6246,0.00015,25.61623]
[1776327615206,36.92,74661.97,0.3,-0.6246,0.00015,25.61623]
[1776327615576,36.91,74673.97,0.3,-0.62278,0.00015,25.659]
[1776327616582,36.91,74678.32,0.3,-0.62212,0.00015,25.67443]
[1776327617590,36.91,74684.94,0.3,-0.62111,0.00015,25.69779]
[1776327622629,36.91,74683.98,0.3,-0.62127,0.00015,25.69413]
[1776327627665,36.9,74685.08,0.3,-0.62112,0.00015,25.69772]
[1776327632351,36.9,74684.93,0.3,-0.62115,0.00015,25.69702]
[1776327632700,36.9,74681.46,0.3,-0.6217,0.00015,25.68135]
[1776327634714,36.9,74674.82,0.3,-0.62272,0.00015,25.65769]
[1776327639749,36.9,74676.93,0.3,-0.6224,0.00015,25.66503]
[1776327644784,36.9,74678.07,0.3,-0.62224,0.00015,25.6689]
[1776327648666,36.89,74678.05,0.3,-0.62225,0.00015,25.66872]
[1776327648812,36.89,74680.25,0.3,-0.62191,0.00015,25.67649]
[1776327649819,36.89,74684.61,0.3,-0.62125,0.00015,25.69187]
[1776327650679,36.89,74684.61,0.3,-0.62125,0.00015,25.69187]
[1776327650877,36.89,74690.21,0.3,-0.6204,0.00015,25.71152]
[1776327652891,36.89,74695.6,0.3,-0.61958,0.00015,25.73027]
[1776327653867,36.89,74695.6,0.3,-0.61958,0.00015,25.73027]
[1776327653898,36.89,74695.75,0.3,-0.61956,0.00015,25.73073]
[1776327657926,36.89,74691.54,0.3,-0.62021,0.00015,25.71575]
[1776327660652,36.88,74690.0,0.3,-0.62045,0.00015,25.71023]
[1776327660947,36.88,74692.98,0.3,-0.62,0.00015,25.72061]
[1776327665984,36.88,74698.66,0.3,-0.61915,0.00015,25.74011]
[1776327669006,36.88,74704.26,0.3,-0.6183,0.00015,25.75932]
[1776327671020,36.88,74710.81,0.3,-0.6173,0.00015,25.78183]
[1776327673039,36.88,74715.72,0.3,-0.61655,0.00015,25.79868]
[1776327678098,36.88,74717.41,0.3,-0.61629,0.00015,25.80443]
[1776327683133,36.88,74718.09,0.3,-0.61619,0.00015,25.80672]
[1776327685147,36.88,74713.92,0.3,-0.61683,0.00015,25.79247]
[1776327690183,36.88,74711.51,0.3,-0.61719,0.00015,25.78424]
[1776327695217,36.88,74712.03,0.3,-0.61713,0.00015,25.78276]
[1776327700251,36.88,74712.34,0.3,-0.61708,0.00015,25.78384]
[1776327705287,36.88,74713.23,0.3,-0.61694,0.00015,25.78687]
[1776327708308,36.88,74717.33,0.3,-0.61632,0.00015,25.80085]
[1776327710322,36.88,74721.52,0.3,-0.61568,0.00015,25.81507]
[1776327715357,36.87,74722.05,0.3,-0.6156,0.00015,25.81675]
[1776327720392,36.87,74721.83,0.3,-0.61564,0.00015,25.8159]
[1776327725427,36.87,74715.84,0.3,-0.61656,0.00015,25.79541]
[1776327730462,36.87,74715.57,0.3,-0.61661,0.00015,25.79443]
[1776327733656,36.87,74716.42,0.3,-0.61648,0.00015,25.7973]
[1776327733751,36.87,74716.42,0.3,-0.61648,0.00015,25.7973]
[1776327739348,36.87,74716.13,0.3,-0.61653,0.00015,25.79625]
[1776327744408,36.87,74720.45,0.3,-0.61587,0.00015,25.81086]
[1776327745567,36.87,74726.42,0.3,-0.61496,0.00015,25.83105]
[1776327750394,36.85,74727.73,0.3,-0.61479,0.00015,25.8347]
[1776327750484,36.84,74727.98,0.3,-0.6148,0.00015,25.83476]
[1776327750620,36.84,74727.98,0.3,-0.6148,0.00015,25.83476]
[1776327750722,36.84,74728.77,0.3,-0.61467,0.00015,25.83742]
[1776327755413,36.84,74726.68,0.3,-0.61504,0.00015,25.82655]
[1776327755497,36.84,74726.68,0.3,-0.61504,0.00015,25.82655]
[1776327760376,36.83,74723.88,0.3,-0.61547,0.00015,25.81694]
[1776327760506,36.83,74723.88,0.3,-0.61547,0.00015,25.81694]
[1776327760477,36.83,74723.86,0.3,-0.61548,0.00015,25.81682]
[1776327760673,36.83,74724.45,0.3,-0.61539,0.00015,25.81882]
[1776327765707,36.83,74725.61,0.3,-0.61522,0.00015,25.8226]
[1776327770375,36.83,74726.0,0.3,-0.61516,0.00015,25.82383]
[1776327770485,36.83,74726.0,0.3,-0.61516,0.00015,25.82383]
[1776327770476,36.83,74725.75,0.3,-0.6152,0.00015,25.82291]
[1776327770586,36.83,74725.75,0.3,-0.6152,0.00015,25.82291]
[1776327775778,36.83,74726.22,0.3,-0.61514,0.00015,25.82433]
[1776327780387,36.82,74726.04,0.3,-0.61517,0.00015,25.82362]
[1776327780517,36.82,74726.04,0.3,-0.61517,0.00015,25.82362]
[1776327780408,36.82,74726.04,0.3,-0.61518,0.00015,25.82355]
[1776327780814,36.82,74727.02,0.3,-0.61503,0.00015,25.82687]
[1776327784129,36.82,74727.57,0.3,-0.61494,0.00015,25.82866]
[1776327784366,36.82,74727.57,0.3,-0.61494,0.00015,25.82866]
[1776327790372,36.82,74729.44,0.3,-0.61467,0.00015,25.83469]
[1776327790499,36.82,74729.44,0.3,-0.61467,0.00015,25.83469]
[1776327790429,36.82,74729.23,0.3,-0.61471,0.00015,25.83394]
[1776327790601,36.82,74729.23,0.3,-0.61471,0.00015,25.83394]
[1776327792377,36.82,74729.23,0.3,-0.61471,0.00015,25.83394]
[1776327792485,36.82,74729.23,0.3,-0.61471,0.00015,25.83394]
[1776327792421,36.82,74728.9,0.3,-0.61476,0.00015,25.83275]
[1776327792898,36.82,74728.6,0.3,-0.61481,0.00015,25.83174]
[1776327794336,36.82,74728.6,0.3,-0.61481,0.00015,25.83174]
[1776327794352,36.81,74729.15,0.3,-0.61473,0.00015,25.83352]
[1776327794754,36.81,74729.15,0.3,-0.61473,0.00015,25.83352]
[1776327794913,36.81,74730.04,0.3,-0.61459,0.00015,25.83652]
[1776327799529,36.81,74732.04,0.3,-0.61429,0.00015,25.84312]
[1776327799948,36.81,74732.93,0.3,-0.61416,0.00015,25.84602]
[1776327804982,36.81,74734.84,0.3,-0.61388,0.00015,25.85219]
[1776327806329,36.8,74740.13,0.3,-0.61309,0.00015,25.86934]
[1776327806997,36.8,74746.26,0.3,-0.61215,0.00015,25.88971]
[1776327807665,36.8,74746.26,0.3,-0.61215,0.00015,25.88971]
[1776327808009,36.8,74750.83,0.3,-0.61144,0.00015,25.90475]
[1776327810439,36.76,74753.06,0.3,-0.61121,0.00015,25.90993]
[1776327812306,36.76,74753.18,0.3,-0.61121,0.00015,25.90704]
[1776327812519,36.74,74753.35,0.3,-0.61126,0.00015,25.90615]
[1776327814047,36.73,74748.58,0.3,-0.61203,0.00015,25.8897]
[1776327817346,36.72,74750.07,0.3,-0.61184,0.00015,25.89396]
[1776327817378,36.72,74750.5,0.3,-0.61178,0.00015,25.89527]
[1776327822103,36.7,74754.86,0.3,-0.61114,0.00015,25.90888]
[1776327827140,36.69,74755.01,0.3,-0.61116,0.00015,25.90855]
[1776327828882,36.69,74754.69,0.3,-0.61122,0.00015,25.90744]
[1776327829152,36.69,74752.83,0.3,-0.61151,0.00015,25.90124]
[1776327833181,36.69,74746.21,0.3,-0.61254,0.00015,25.87904]
[1776327836201,36.68,74739.56,0.3,-0.61357,0.00015,25.85671]
[1776327839097,36.68,74737.87,0.3,-0.61384,0.00015,25.85098]
[1776327839223,36.68,74731.7,0.3,-0.61479,0.00015,25.83014]
[1776327844258,36.68,74728.26,0.3,-0.61532,0.00015,25.81843]
[1776327849293,36.68,74728.62,0.3,-0.61527,0.00015,25.81961]
[1776327850373,36.68,74728.62,0.3,-0.61527,0.00015,25.81961]
[1776327850603,36.68,74728.62,0.3,-0.61527,0.00015,25.81961]
[1776327850473,36.68,74728.62,0.3,-0.61527,0.00015,25.8196]
[1776327850704,36.68,74728.62,0.3,-0.61527,0.00015,25.8196]
[1776327852194,36.68,74728.62,0.3,-0.61527,0.00015,25.8196]
[1776327852314,36.68,74729.59,0.3,-0.61512,0.00015,25.82287]
[1776327855335,36.68,74734.1,0.3,-0.61443,0.00015,25.8381]
[1776327858356,36.68,74740.19,0.3,-0.61349,0.00015,25.85852]
[1776327862384,36.68,74735.41,0.3,-0.61424,0.00015,25.8423]
[1776327867419,36.68,74733.41,0.3,-0.61455,0.00015,25.83543]
[1776327870440,36.68,74737.41,0.3,-0.61394,0.00015,25.84885]
[1776327874723,36.67,74733.82,0.3,-0.61451,0.00015,25.83335]
[1776327875475,36.67,74727.49,0.3,-0.61549,0.00015,25.81184]
[1776327876482,36.67,74719.43,0.3,-0.61673,0.00015,25.78427]
[1776327881517,36.67,74718.76,0.3,-0.61685,0.00015,25.78158]
[1776327885545,36.66,74713.14,0.3,-0.61773,0.00015,25.76191]
[1776327890580,36.66,74710.19,0.3,-0.61819,0.00015,25.75169]
[1776327893601,36.66,74705.82,0.3,-0.61886,0.00015,25.73641]
[1776327896151,36.66,74702.3,0.3,-0.61941,0.00015,25.72399]
[1776327896622,36.66,74696.44,0.3,-0.62032,0.00015,25.70334]
[1776327897254,36.66,74696.44,0.3,-0.62032,0.00015,25.70334]
[1776327897489,36.66,74696.44,0.3,-0.62032,0.00015,25.70334]
[1776327897635,36.66,74696.38,0.3,-0.62033,0.00015,25.70308]
[1776327902670,36.66,74695.64,0.3,-0.62045,0.00015,25.70025]
[1776327907705,36.65,74694.84,0.3,-0.62059,0.00015,25.6972]
[1776327912740,36.65,74697.9,0.3,-0.62013,0.00015,25.70776]
[1776327917774,36.65,74698.53,0.3,-0.62004,0.00015,25.70971]
[1776327923817,36.64,74697.83,0.3,-0.62017,0.00015,25.70694]
[1776327926421,36.64,74697.74,0.3,-0.62018,0.00015,25.70657]
[1776327926521,36.64,74698.04,0.3,-0.62014,0.00015,25.70752]
[1776327927845,36.64,74693.34,0.3,-0.62087,0.00015,25.69087]
[1776327929681,36.64,74693.34,0.3,-0.62087,0.00015,25.69087]
[1776327929859,36.64,74692.55,0.3,-0.62099,0.00015,25.68799]
[1776327932826,36.64,74692.44,0.3,-0.62103,0.00015,25.68421]
[1776327933607,36.64,74692.18,0.3,-0.62107,0.00015,25.68321]
[1776327935903,36.6,74687.57,0.3,-0.62192,0.00015,25.664]
[1776327940937,36.51,74687.08,0.3,-0.6223,0.00015,25.65577]
[1776327945973,36.47,74686.91,0.3,-0.62246,0.00015,25.65233]
[1776327950221,36.47,74686.7,0.3,-0.62251,0.00015,25.65121]
[1776327950618,36.47,74685.9,0.3,-0.62264,0.00015,25.6481]
[1776327951213,36.47,74679.79,0.3,-0.62359,0.00015,25.62604]
[1776327952015,36.47,74674.3,0.3,-0.62444,0.00015,25.60599]
[1776327957050,36.46,74671.46,0.3,-0.6249,0.00015,25.59519]
[1776327962085,36.45,74670.08,0.3,-0.62513,0.00015,25.58973]
[1776327966113,36.45,74665.58,0.3,-0.62584,0.00015,25.5729]
[1776327968127,36.45,74659.9,0.3,-0.62672,0.00015,25.55181]
[1776327969133,36.45,74655.92,0.3,-0.62733,0.00015,25.537]
[1776327974169,36.44,74655.49,0.3,-0.62741,0.00015,25.53514]
[1776327977190,36.44,74650.72,0.3,-0.62815,0.00015,25.5172]
[1776327982225,36.44,74651.95,0.3,-0.62797,0.00015,25.52157]
[1776327984489,36.44,74649.16,0.3,-0.6284,0.00015,25.5111]
[1776327984490,36.44,74649.16,0.3,-0.6284,0.00015,25.5111]
[1776327984575,36.44,74645.75,0.3,-0.62893,0.00015,25.49823]
[1776327985611,36.44,74645.75,0.3,-0.62893,0.00015,25.49823]
[1776327985689,36.44,74639.47,0.3,-0.6299,0.00015,25.47454]
[1776327989889,36.44,74638.49,0.3,-0.63005,0.00015,25.47079]
[1776327989986,36.44,74638.49,0.3,-0.63005,0.00015,25.47079]
[1776327990670,36.44,74638.49,0.3,-0.63005,0.00015,25.47079]
[1776327990976,36.44,74639.78,0.3,-0.62986,0.00015,25.47565]
[1776327993301,36.44,74646.16,0.3,-0.62889,0.00015,25.49629]
[1776327997330,36.43,74650.96,0.3,-0.62816,0.00015,25.51414]
[1776328002365,36.43,74646.01,0.3,-0.62893,0.00015,25.49537]
[1776328003935,36.43,74646.18,0.3,-0.62891,0.00015,25.49598]
[1776328004024,36.43,74646.18,0.3,-0.62891,0.00015,25.49598]
[1776328005894,36.43,74646.11,0.3,-0.62892,0.00015,25.49567]
[1776328005977,36.43,74646.11,0.3,-0.62892,0.00015,25.49567]
[1776328010203,36.43,74646.01,0.3,-0.62894,0.00015,25.49524]
[1776328010313,36.43,74646.01,0.3,-0.62894,0.00015,25.49524]
[1776328011192,36.43,74646.01,0.3,-0.62894,0.00015,25.49517]
[1776328011289,36.43,74646.01,0.3,-0.62894,0.00015,25.49517]
[1776328013500,36.43,74645.31,0.3,-0.62905,0.00015,25.49249]
[1776328013577,36.43,74645.31,0.3,-0.62905,0.00015,25.49249]
[1776328014207,36.43,74645.55,0.3,-0.62902,0.00015,25.49337]
[1776328014330,36.43,74645.55,0.3,-0.62902,0.00015,25.49337]
[1776328017917,36.43,74644.09,0.3,-0.62924,0.00015,25.48779]
[1776328018039,36.43,74644.09,0.3,-0.62924,0.00015,25.48779]
[1776328021188,36.43,74644.11,0.3,-0.62924,0.00015,25.4878]
[1776328021302,36.43,74644.11,0.3,-0.62924,0.00015,25.4878]
[1776328022231,36.43,74644.12,0.3,-0.62924,0.00015,25.48782]
[1776328022353,36.43,74644.12,0.3,-0.62924,0.00015,25.48782]
[1776328026441,36.43,74643.94,0.3,-0.62927,0.00015,25.48705]
[1776328026631,36.43,74643.94,0.3,-0.62927,0.00015,25.48705]
[1776328029307,36.42,74644.76,0.3,-0.62917,0.00015,25.48966]
[1776328029559,36.42,74644.9,0.3,-0.62916,0.00015,25.48994]
[1776328030443,36.42,74644.9,0.3,-0.62916,0.00015,25.48994]
[1776328030565,36.42,74645.2,0.3,-0.62911,0.00015,25.49104]
[1776328034907,36.42,74643.79,0.3,-0.62934,0.00015,25.48564]
[1776328034995,36.42,74643.79,0.3,-0.62934,0.00015,25.48564]
[1776328038527,36.41,74646.45,0.3,-0.62893,0.00015,25.49558]
[1776328038609,36.41,74646.45,0.3,-0.62893,0.00015,25.49558]
[1776328041469,36.41,74645.99,0.3,-0.629,0.00015,25.49376]
[1776328041569,36.41,74645.99,0.3,-0.629,0.00015,25.49376]
[1776328044218,36.41,74644.16,0.3,-0.62929,0.00015,25.48679]
[1776328044477,36.41,74644.16,0.3,-0.62929,0.00015,25.48679]
[1776328045748,36.41,74639.19,0.3,-0.63006,0.00015,25.46799]
[1776328048652,36.41,74638.46,0.3,-0.63017,0.00015,25.4652]
[1776328048769,36.41,74638.43,0.3,-0.63017,0.00015,25.46507]
[1776328053746,36.41,74635.94,0.3,-0.63058,0.00015,25.45227]
[1776328053804,36.41,74635.67,0.3,-0.63062,0.00015,25.45124]
[1776328057832,36.41,74643.44,0.3,-0.62942,0.00015,25.48062]
[1776328059846,36.41,74651.07,0.3,-0.62825,0.00015,25.50922]
[1776328062226,36.4,74643.56,0.3,-0.62944,0.00015,25.48032]
[1776328067902,36.4,74646.46,0.3,-0.629,0.00015,25.49114]
[1776328074951,36.4,74644.37,0.3,-0.62933,0.00015,25.48311]
[1776328079988,36.4,74644.69,0.3,-0.62928,0.00015,25.48419]
[1776328083247,36.4,74646.88,0.3,-0.62895,0.00015,25.49239]
[1776328083600,36.4,74646.88,0.3,-0.62895,0.00015,25.49239]
[1776328083710,36.4,74646.88,0.3,-0.62895,0.00015,25.49239]
[1776328083758,36.4,74648.34,0.3,-0.62872,0.00015,25.49782]
[1776328084019,36.4,74640.92,0.3,-0.62987,0.00015,25.46987]
[1776328085026,36.4,74633.92,0.3,-0.63094,0.00015,25.44328]
[1776328089053,36.4,74630.96,0.3,-0.6314,0.00015,25.43194]
[1776328090520,36.4,74630.96,0.3,-0.6314,0.00015,25.43194]
[1776328090621,36.4,74630.5,0.3,-0.63147,0.00015,25.43018]
[1776328092075,36.4,74635.56,0.3,-0.63069,0.00015,25.44945]
[1776328096117,36.39,74633.73,0.3,-0.63098,0.00015,25.44244]
[1776328096149,36.39,74633.92,0.3,-0.63095,0.00015,25.44315]
[1776328098420,36.39,74627.63,0.3,-0.63192,0.00015,25.41914]
[1776328099124,36.4,74620.98,0.3,-0.63293,0.00015,25.39362]
[1776328104159,36.4,74619.79,0.3,-0.63311,0.00015,25.38917]
[1776328109194,36.4,74624.45,0.3,-0.63239,0.00015,25.40727]
[1776328111133,36.4,74624.52,0.3,-0.63238,0.00015,25.40759]
[1776328111208,36.4,74630.35,0.3,-0.6315,0.00015,25.42664]
[1776328112215,36.4,74636.28,0.3,-0.63058,0.00015,25.44925]
[1776328113223,36.4,74641.92,0.3,-0.62971,0.00015,25.47063]
[1776328118257,36.4,74646.36,0.3,-0.62903,0.00015,25.48735]
[1776328122284,36.4,74651.02,0.3,-0.62832,0.00015,25.50476]
[1776328127320,36.4,74654.13,0.3,-0.62785,0.00015,25.5162]
[1776328131907,36.4,74654.49,0.3,-0.62779,0.00015,25.51751]
[1776328132355,36.39,74658.92,0.3,-0.62712,0.00015,25.53383]
[1776328136383,36.39,74662.78,0.3,-0.62653,0.00015,25.54792]
[1776328141418,36.39,74664.0,0.3,-0.62636,0.00015,25.55211]
[1776328146453,36.38,74664.1,0.3,-0.62636,0.00015,25.55215]
[1776328151488,36.38,74663.45,0.3,-0.62647,0.00015,25.54942]
[1776328156716,36.38,74663.23,0.3,-0.62652,0.00015,25.54829]
[1776328157531,36.37,74670.63,0.3,-0.62539,0.00015,25.57545]
[1776328158538,36.37,74675.71,0.3,-0.6246,0.00015,25.59399]
[1776328162787,36.37,74674.83,0.3,-0.62475,0.00015,25.59051]
[1776328162889,36.37,74675.43,0.3,-0.62466,0.00015,25.59261]
[1776328163935,36.37,74675.43,0.3,-0.62466,0.00015,25.59261]
[1776328163579,36.37,74687.24,0.3,-0.62284,0.00015,25.63553]
[1776328164586,36.37,74698.45,0.3,-0.6211,0.00015,25.6758]
[1776328167607,36.37,74702.95,0.3,-0.62041,0.00016,25.69172]
[1776328172642,36.36,74704.7,0.3,-0.62016,0.00016,25.69442]
[1776328177480,36.36,74704.16,0.3,-0.62025,0.00016,25.69239]
[1776328177677,36.36,74708.19,0.3,-0.61963,0.00016,25.7066]
[1776328179694,36.36,74713.57,0.3,-0.6188,0.00016,25.72546]
[1776328184726,36.36,74714.1,0.3,-0.61873,0.00016,25.72707]
[1776328190768,36.35,74714.9,0.3,-0.61862,0.00016,25.72956]
[1776328191764,36.35,74714.9,0.3,-0.61862,0.00016,25.72956]
[1776328191775,36.35,74715.32,0.3,-0.61856,0.00016,25.73098]
[1776328192781,36.35,74710.09,0.3,-0.61937,0.00016,25.71253]
[1776328195803,36.35,74706.11,0.3,-0.62,0.00016,25.69834]
[1776328200838,36.35,74704.49,0.3,-0.62025,0.00016,25.69244]
[1776328205873,36.35,74703.35,0.3,-0.62044,0.00016,25.68826]
[1776328210908,36.34,74700.15,0.3,-0.62094,0.00016,25.67675]
[1776328211915,36.34,74692.42,0.3,-0.62214,0.00015,25.64904]
[1776328213929,36.34,74688.22,0.3,-0.62279,0.00015,25.63391]
[1776328216950,36.34,74694.11,0.3,-0.62188,0.00016,25.65514]
[1776328218964,36.34,74698.45,0.3,-0.6212,0.00016,25.67067]
[1776328221985,36.34,74702.92,0.3,-0.62051,0.00016,25.68656]
[1776328227333,36.34,74705.06,0.3,-0.62018,0.00016,25.69406]
[1776328231048,36.34,74698.75,0.3,-0.62118,0.00016,25.66816]
[1776328235142,36.34,74704.82,0.3,-0.62025,0.00016,25.68973]
[1776328237090,36.34,74710.81,0.3,-0.61932,0.00016,25.71087]
[1776328241749,36.34,74711.37,0.3,-0.61924,0.00016,25.71273]
[1776328241755,36.34,74712.83,0.3,-0.61901,0.00016,25.7178]
[1776328243137,36.34,74718.08,0.3,-0.6182,0.00016,25.73619]
[1776328248173,36.33,74724.28,0.3,-0.61725,0.00016,25.75762]
[1776328253208,36.33,74722.82,0.3,-0.61748,0.00016,25.75238]
[1776328258243,36.33,74723.44,0.3,-0.6174,0.00016,25.75424]
[1776328264285,36.32,74722.79,0.3,-0.61752,0.00016,25.75161]
[1776328268048,36.32,74723.92,0.3,-0.61735,0.00016,25.75542]
[1776328268656,36.32,74717.14,0.3,-0.61841,0.00016,25.73161]
[1776328269320,36.32,74704.44,0.3,-0.62039,0.00016,25.68671]
[1776328270327,36.32,74700.62,0.3,-0.62098,0.00016,25.67308]
[1776328274470,36.32,74700.92,0.3,-0.62093,0.00016,25.67411]
[1776328274535,36.32,74710.33,0.3,-0.61947,0.00016,25.70752]
[1776328275362,36.32,74715.13,0.3,-0.61873,0.00016,25.7244]
[1776328279733,36.31,74717.94,0.3,-0.6183,0.00016,25.73413]
[1776328280012,36.31,74717.94,0.3,-0.6183,0.00016,25.73413]
[1776328280068,36.31,74717.65,0.3,-0.61835,0.00016,25.73308]
[1776328280801,36.31,74717.65,0.3,-0.61835,0.00016,25.73308]
[1776328280987,36.31,74725.34,0.3,-0.61715,0.00016,25.75993]
[1776328286439,36.31,74725.38,0.3,-0.61714,0.00016,25.76007]
[1776328291474,36.31,74723.16,0.3,-0.6175,0.00016,25.74906]
[1776328298523,36.31,74723.45,0.3,-0.61745,0.00016,25.75012]
[1776328303557,36.31,74724.3,0.3,-0.61732,0.00016,25.75312]
[1776328308593,36.32,74724.3,0.3,-0.61732,0.00016,25.75314]
[1776328313936,36.32,74724.23,0.3,-0.61733,0.00016,25.75292]
[1776328313959,36.32,74723.24,0.3,-0.61748,0.00016,25.74948]
[1776328314880,36.31,74713.12,0.3,-0.61906,0.00016,25.71396]
[1776328315645,36.31,74703.16,0.3,-0.62061,0.00016,25.67867]
[1776328317659,36.31,74702.06,0.3,-0.62079,0.00016,25.67448]
[1776328320680,36.31,74697.73,0.3,-0.62148,0.00016,25.65862]
[1776328322694,36.3,74692.31,0.3,-0.62234,0.00016,25.63889]
[1776328327731,36.29,74692.35,0.3,-0.62236,0.00016,25.63841]
[1776328331105,36.29,74693.27,0.3,-0.62223,0.00016,25.64151]
[1776328330754,36.29,74698.74,0.3,-0.62138,0.00016,25.66117]
[1776328331146,36.29,74698.74,0.3,-0.62138,0.00016,25.66117]
[1776328331764,36.29,74696.65,0.3,-0.6217,0.00016,25.65367]
[1776328332351,36.29,74696.65,0.3,-0.6217,0.00016,25.65367]
[1776328332769,36.29,74694.76,0.3,-0.62201,0.00016,25.64664]
[1776328337804,36.28,74701.74,0.3,-0.62093,0.00016,25.6714]
[1776328342839,36.28,74699.58,0.3,-0.62127,0.00016,25.66364]
[1776328347875,36.28,74701.97,0.3,-0.6209,0.00016,25.67215]
[1776328352910,36.28,74699.96,0.3,-0.62123,0.00016,25.6616]
[1776328357945,36.28,74700.83,0.3,-0.6211,0.00016,25.66466]
[1776328360966,36.28,74705.28,0.3,-0.62041,0.00016,25.6805]
[1776328362579,36.28,74705.6,0.3,-0.62036,0.00016,25.68162]
[1776328362980,36.28,74708.8,0.3,-0.61986,0.00016,25.69297]
[1776328363987,36.28,74714.31,0.3,-0.61901,0.00016,25.71242]
[1776328366000,36.28,74720.67,0.3,-0.61802,0.00016,25.73475]
[1776328371036,36.28,74719.87,0.3,-0.61815,0.00016,25.73176]
[1776328377077,36.27,74719.77,0.3,-0.61818,0.00016,25.73112]
[1776328382120,36.27,74716.69,0.3,-0.61867,0.00016,25.72006]
[1776328385141,36.27,74722.9,0.3,-0.61771,0.00016,25.7417]
[1776328390175,36.27,74723.21,0.3,-0.61767,0.00016,25.74265]
[1776328395211,36.27,74723.24,0.3,-0.61767,0.00016,25.74265]
[1776328400247,36.26,74723.49,0.3,-0.61764,0.00016,25.74343]
[1776328405281,36.26,74723.75,0.3,-0.6176,0.00016,25.74424]
[1776328410316,36.26,74725.29,0.3,-0.61737,0.00016,25.74949]
[1776328415351,36.26,74725.42,0.3,-0.61738,0.00016,25.74637]
[1776328420386,36.25,74724.35,0.3,-0.61756,0.00016,25.74237]
[1776328425681,36.25,74725.17,0.3,-0.61744,0.00016,25.74502]
[1776328425781,36.25,74724.1,0.3,-0.61761,0.00016,25.74123]
[1776328426478,36.25,74716.86,0.3,-0.61874,0.00016,25.71579]
[1776328427435,36.25,74708.8,0.3,-0.62,0.00016,25.68725]
[1776328432471,36.25,74708.1,0.3,-0.62011,0.00016,25.68468]
[1776328436607,36.25,74710.48,0.3,-0.61974,0.00016,25.69308]
[1776328436650,36.25,74710.37,0.3,-0.61976,0.00016,25.69267]
[1776328437506,36.25,74715.06,0.3,-0.61903,0.00016,25.70924]
[1776328438512,36.25,74720.42,0.3,-0.6182,0.00016,25.72807]
[1776328443548,36.24,74722.84,0.3,-0.61783,0.00016,25.73637]
[1776328448582,36.24,74721.73,0.3,-0.618,0.00016,25.73241]
[1776328453618,36.24,74723.17,0.3,-0.61779,0.00016,25.73723]
[1776328455499,36.24,74723.17,0.3,-0.61779,0.00016,25.73723]
[1776328455599,36.24,74723.17,0.3,-0.6178,0.00016,25.73714]
[1776328461635,36.24,74723.16,0.3,-0.6178,0.00016,25.73701]
[1776328462687,36.23,74732.42,0.3,-0.61636,0.00016,25.76907]
[1776328463694,36.23,74739.16,0.3,-0.61531,0.00016,25.7923]
[1776328468729,36.23,74742.82,0.3,-0.61475,0.00016,25.80468]
[1776328470469,36.23,74742.89,0.3,-0.61474,0.00016,25.80487]
[1776328470641,36.23,74742.89,0.3,-0.61474,0.00016,25.80487]
[1776328470743,36.23,74744.25,0.3,-0.61453,0.00016,25.80944]
[1776328472552,36.23,74745.92,0.3,-0.61429,0.00016,25.81176]
[1776328472757,36.23,74745.29,0.3,-0.61439,0.00016,25.80951]
[1776328477792,36.22,74742.27,0.3,-0.61489,0.00016,25.79872]
[1776328482828,36.21,74738.72,0.3,-0.61547,0.00016,25.78608]
[1776328487863,36.21,74736.15,0.3,-0.61589,0.00016,25.7768]
[1776328489876,36.2,74732.02,0.3,-0.61654,0.00016,25.76234]
[1776328494912,36.2,74733.06,0.3,-0.6164,0.00016,25.76552]
[1776328497676,36.2,74733.29,0.3,-0.61637,0.00016,25.76618]
[1776328497779,36.2,74733.29,0.3,-0.61637,0.00016,25.76618]
[1776328497951,36.2,74723.93,0.3,-0.61784,0.00016,25.73356]
[1776328498922,36.2,74723.93,0.3,-0.61784,0.00016,25.73356]
[1776328498951,36.2,74723.93,0.3,-0.61784,0.00016,25.73356]
[1776328499026,36.19,74725.08,0.3,-0.61766,0.00016,25.73746]
[1776328504878,36.19,74724.65,0.3,-0.61774,0.00016,25.7357]
[1776328510028,36.19,74731.75,0.3,-0.61665,0.00016,25.76013]
[1776328511035,36.19,74727.18,0.3,-0.61737,0.00016,25.74415]
[1776328516072,36.18,74724.04,0.3,-0.61787,0.00016,25.73293]
[1776328523122,36.18,74722.34,0.3,-0.61815,0.00016,25.72663]
[1776328528157,36.17,74720.45,0.3,-0.61846,0.00016,25.71975]
[1776328533192,36.17,74719.71,0.3,-0.6186,0.00016,25.71362]
[1776328538227,36.17,74716.88,0.3,-0.61905,0.00016,25.70345]
[1776328543262,36.17,74722.42,0.3,-0.61819,0.00016,25.72284]
[1776328546477,36.16,74718.82,0.3,-0.61876,0.00016,25.71005]
[1776328547290,36.15,74715.34,0.3,-0.61937,0.00016,25.69641]
[1776328548296,36.13,74711.16,0.3,-0.62008,0.00016,25.68031]
[1776328553332,36.09,74710.3,0.3,-0.62034,0.00016,25.6747]
[1776328556353,36.09,74705.64,0.3,-0.62108,0.00016,25.65768]
[1776328557646,36.09,74705.64,0.3,-0.62108,0.00016,25.65768]
[1776328557712,36.09,74705.91,0.3,-0.62105,0.00016,25.65856]
[1776328558369,36.09,74691.57,0.3,-0.62329,0.00016,25.60655]
[1776328559377,36.09,74683.05,0.3,-0.62462,0.00016,25.57524]
[1776328560384,36.09,74677.69,0.3,-0.62546,0.00016,25.5554]
[1776328561391,36.09,74673.69,0.3,-0.62608,0.00016,25.54053]
[1776328563406,36.09,74667.19,0.3,-0.6271,0.00016,25.51625]
[1776328567434,36.09,74671.68,0.3,-0.6264,0.00016,25.53297]
[1776328570455,36.08,74676.77,0.3,-0.62561,0.00016,25.5518]
[1776328574807,36.08,74678.06,0.3,-0.62542,0.00016,25.55645]
[1776328574896,36.08,74677.6,0.3,-0.62549,0.00016,25.55471]
[1776328575490,36.08,74688.14,0.3,-0.62385,0.00016,25.59349]
[1776328576497,36.08,74699.95,0.3,-0.62201,0.00016,25.63641]
[1776328577504,36.08,74698.67,0.3,-0.62221,0.00016,25.63169]
[1776328579519,36.08,74694.27,0.3,-0.62291,0.00016,25.61555]
[1776328581332,36.08,74694.27,0.3,-0.62291,0.00016,25.61555]
[1776328581368,36.08,74693.9,0.3,-0.62297,0.00016,25.61405]
[1776328583547,36.07,74689.5,0.3,-0.62367,0.00016,25.59785]
[1776328588582,36.05,74688.94,0.3,-0.62382,0.00016,25.59433]
[1776328593617,36.05,74687.53,0.3,-0.62407,0.00016,25.58554]
[1776328598652,36.05,74687.31,0.3,-0.62412,0.00016,25.58444]
[1776328603687,36.04,74687.46,0.3,-0.62411,0.00016,25.58472]
[1776328608722,36.04,74685.6,0.3,-0.62441,0.00016,25.57764]
[1776328613757,36.04,74685.46,0.3,-0.62444,0.00016,25.5769]
[1776328615773,36.04,74680.98,0.3,-0.62515,0.00016,25.56028]
[1776328617787,36.04,74676.38,0.3,-0.62587,0.00016,25.54316]
[1776328622822,36.03,74676.89,0.3,-0.62579,0.00016,25.54491]
[1776328629871,36.03,74676.42,0.3,-0.62588,0.00016,25.54294]
[1776328634906,36.03,74676.13,0.3,-0.62593,0.00016,25.54169]
[1776328639941,36.03,74676.16,0.3,-0.62593,0.00016,25.54163]
[1776328644977,36.02,74681.36,0.3,-0.62513,0.00016,25.56073]
[1776328653033,36.02,74684.04,0.3,-0.62475,0.00016,25.5669]
[1776328656784,36.02,74684.66,0.3,-0.62466,0.00016,25.56898]
[1776328657064,36.02,74691.76,0.3,-0.62355,0.00016,25.59507]
[1776328658071,36.02,74695.79,0.3,-0.62293,0.00016,25.60967]
[1776328660085,36.01,74699.91,0.3,-0.62229,0.00016,25.62451]
[1776328665831,36.01,74699.41,0.3,-0.62238,0.00016,25.62235]
[1776328671162,36.0,74698.41,0.3,-0.62257,0.00016,25.61816]
[1776328676198,36.0,74699.4,0.3,-0.62243,0.00016,25.62135]
[1776328680227,35.99,74703.53,0.3,-0.6218,0.00016,25.636]
[1776328687276,35.98,74705.42,0.3,-0.62154,0.00016,25.64216]
[1776328693318,35.98,74705.41,0.3,-0.62157,0.00016,25.64155]
[1776328707416,35.96,74703.53,0.3,-0.62192,0.00016,25.63356]
[1776328710437,35.96,74698.06,0.3,-0.62279,0.00016,25.61343]
[1776328711444,35.96,74692.93,0.3,-0.62361,0.00016,25.59129]
[1776328716479,35.95,74690.73,0.3,-0.62396,0.00016,25.58298]
[1776328723200,35.95,74689.63,0.3,-0.62414,0.00016,25.57873]
[1776328723274,35.95,74687.56,0.3,-0.62447,0.00016,25.57103]
[1776328723528,35.95,74683.64,0.3,-0.62509,0.00016,25.55653]
[1776328725542,35.95,74677.62,0.3,-0.62603,0.00016,25.5341]
[1776328730577,35.95,74676.53,0.3,-0.6262,0.00016,25.52996]
[1776328735612,35.95,74680.03,0.3,-0.62566,0.00016,25.5429]
[1776328740647,35.94,74682.25,0.3,-0.62532,0.00016,25.55099]
[1776328742042,35.94,74682.25,0.3,-0.62532,0.00016,25.55099]
[1776328742143,35.94,74682.35,0.3,-0.62531,0.00016,25.5513]
[1776328747696,35.94,74683.16,0.3,-0.62519,0.00016,25.55416]
[1776328752731,35.94,74687.8,0.3,-0.62447,0.00016,25.57117]
[1776328757766,35.94,74685.02,0.3,-0.62491,0.00016,25.5607]
[1776328762801,35.94,74684.2,0.3,-0.62505,0.00016,25.55748]
[1776328767836,35.93,74683.84,0.3,-0.62512,0.00016,25.55595]
[1776328772989,35.93,74682.75,0.3,-0.62531,0.00016,25.54842]
[1776328773003,35.93,74682.72,0.3,-0.62532,0.00016,25.54827]
[1776328774885,35.93,74676.88,0.3,-0.62623,0.00016,25.52644]
[1776328780590,35.93,74676.89,0.3,-0.62624,0.00016,25.52639]
[1776328780927,35.93,74678.28,0.3,-0.62602,0.00016,25.5315]
[1776328785962,35.92,74680.63,0.3,-0.62566,0.00016,25.54006]
[1776328790996,35.92,74683.32,0.3,-0.62525,0.00016,25.54985]
[1776328796032,35.92,74682.21,0.3,-0.62544,0.00016,25.54551]
[1776328798158,35.92,74682.2,0.3,-0.62544,0.00016,25.54543]
[1776328798242,35.92,74681.78,0.3,-0.62551,0.00016,25.54379]
[1776328803086,35.92,74676.84,0.3,-0.62629,0.00016,25.52521]
[1776328809127,35.91,74674.65,0.3,-0.62664,0.00016,25.51684]
[1776328814164,35.91,74671.13,0.3,-0.6272,0.00016,25.5035]
[1776328819199,35.91,74670.34,0.3,-0.62733,0.00016,25.50044]
[1776328824234,35.91,74672.14,0.3,-0.62705,0.00016,25.50712]
[1776328829269,35.91,74671.58,0.3,-0.62714,0.00016,25.50488]
[1776328834304,35.91,74671.01,0.3,-0.62725,0.00016,25.4993]
[1776328836318,35.91,74666.48,0.3,-0.62796,0.00016,25.48217]
[1776328841353,35.91,74659.23,0.3,-0.6291,0.00016,25.45465]
[1776328846391,35.91,74655.64,0.3,-0.62965,0.00016,25.441]
[1776328851427,35.91,74654.98,0.3,-0.62975,0.00016,25.43856]
[1776328856462,35.91,74656.65,0.3,-0.62949,0.00016,25.44493]
[1776328861497,35.91,74655.43,0.3,-0.62969,0.00016,25.44024]
[1776328866533,35.91,74657.54,0.3,-0.62935,0.00016,25.44834]
[1776328871568,35.91,74659.09,0.3,-0.62911,0.00016,25.45432]
[1776328873582,35.91,74654.38,0.3,-0.62984,0.00016,25.43635]
[1776328875596,35.91,74648.7,0.3,-0.63073,0.00016,25.41456]
[1776328880631,35.91,74649.04,0.3,-0.63067,0.00016,25.41595]
[1776328885667,35.91,74650.13,0.3,-0.6305,0.00016,25.4202]
[1776328888608,35.91,74649.32,0.3,-0.63063,0.00016,25.41711]
[1776328889113,35.91,74649.32,0.3,-0.63063,0.00016,25.41711]
[1776328889138,35.91,74647.45,0.3,-0.63092,0.00016,25.40993]
[1776328889708,35.91,74637.72,0.3,-0.63243,0.00016,25.37228]
[1776328890714,35.91,74623.04,0.3,-0.63472,0.00016,25.31483]
[1776328891907,35.91,74623.04,0.3,-0.63472,0.00016,25.31483]
[1776328891940,35.91,74622.19,0.3,-0.63486,0.00016,25.30822]
[1776328894742,35.92,74626.78,0.3,-0.63414,0.00016,25.32656]
[1776328899777,35.92,74628.63,0.3,-0.63383,0.00016,25.33419]
[1776328903589,35.92,74628.78,0.3,-0.63381,0.00016,25.33485]
[1776328903636,35.92,74628.14,0.3,-0.6339,0.00016,25.33255]
[1776328903805,35.92,74614.84,0.3,-0.63596,0.00016,25.28003]
[1776328905432,35.92,74610.48,0.3,-0.63664,0.00016,25.26269]
[1776328905820,35.92,74605.51,0.3,-0.63741,0.00016,25.24281]
[1776328910867,35.92,74611.35,0.3,-0.6365,0.00016,25.26627]
[1776328912881,35.92,74616.98,0.3,-0.63562,0.00016,25.28866]
[1776328915903,35.92,74620.51,0.3,-0.63508,0.00016,25.30262]
[1776328915906,35.92,74620.51,0.3,-0.63508,0.00016,25.30262]
[1776328916010,35.92,74620.32,0.3,-0.63511,0.00016,25.30185]
[1776328917144,35.92,74620.32,0.3,-0.63511,0.00016,25.30185]
[1776328917483,35.92,74602.16,0.3,-0.63793,0.00016,25.22933]
[1776328918503,35.92,74586.09,0.3,-0.64042,0.00015,25.16417]
[1776328924474,35.92,74585.22,0.3,-0.64057,0.00015,25.16037]
[1776328932016,35.91,74586.26,0.3,-0.64043,0.00015,25.16404]
[1776328936962,35.91,74588.21,0.3,-0.64014,0.00015,25.17169]
[1776328937051,35.91,74588.02,0.3,-0.64017,0.00015,25.17084]
[1776328938058,35.91,74593.4,0.3,-0.63934,0.00015,25.19264]
[1776328943093,35.9,74596.52,0.3,-0.63888,0.00015,25.20481]
[1776328949134,35.9,74596.13,0.3,-0.63896,0.00016,25.20267]
[1776328953163,35.89,74601.07,0.3,-0.63823,0.00016,25.21892]
[1776328954315,35.89,74608.53,0.3,-0.63707,0.00016,25.24893]
[1776328956183,35.9,74612.79,0.3,-0.63641,0.00016,25.26598]
[1776328961218,35.9,74615.77,0.3,-0.63594,0.00016,25.27788]
[1776328964948,35.9,74615.49,0.3,-0.63599,0.00016,25.27677]
[1776328965247,35.9,74615.85,0.3,-0.63593,0.00016,25.27821]
[1776328966254,35.9,74619.84,0.3,-0.63531,0.00016,25.29404]
[1776328970282,35.9,74626.0,0.3,-0.63435,0.00016,25.31833]
[1776328972296,35.89,74630.86,0.3,-0.6336,0.00016,25.33739]
[1776328977331,35.89,74629.71,0.3,-0.63378,0.00016,25.33273]
[1776328981359,35.89,74624.8,0.3,-0.63455,0.00016,25.3133]
[1776328986394,35.89,74624.77,0.3,-0.63456,0.00016,25.31309]
[1776328992437,35.89,74625.78,0.3,-0.63441,0.00016,25.31696]
[1776328997472,35.89,74628.9,0.3,-0.63393,0.00016,25.32914]
[1776329002507,35.89,74631.38,0.3,-0.63355,0.00016,25.33871]
[1776329008549,35.88,74631.4,0.3,-0.63355,0.00016,25.33859]
[1776329013784,35.88,74633.26,0.3,-0.63328,0.00016,25.34243]
[1776329014591,35.88,74633.44,0.3,-0.63326,0.00016,25.34302]
[1776329018620,35.88,74639.83,0.3,-0.63227,0.00016,25.36792]
[1776329022648,35.89,74645.51,0.3,-0.63137,0.00016,25.39023]
[1776329024662,35.89,74649.97,0.3,-0.63067,0.00016,25.40754]
[1776329029697,35.89,74651.03,0.3,-0.63049,0.00016,25.41184]
[1776329034731,35.89,74651.65,0.3,-0.63038,0.00016,25.41447]
[1776329036746,35.89,74658.75,0.3,-0.62927,0.00016,25.44174]
[1776329038760,35.89,74662.66,0.3,-0.62865,0.00016,25.45668]
[1776329043795,35.9,74662.6,0.3,-0.62866,0.00016,25.45655]
[1776329049837,35.9,74663.93,0.3,-0.62845,0.00016,25.46171]
[1776329054872,35.9,74664.18,0.3,-0.6284,0.00016,25.46271]
[1776329059908,35.9,74663.0,0.3,-0.62859,0.00016,25.45828]
[1776329066959,35.9,74662.12,0.3,-0.62872,0.00016,25.45502]
[1776329070362,35.9,74663.69,0.3,-0.62847,0.00016,25.461]
[1776329070405,35.9,74665.38,0.3,-0.62821,0.00016,25.46741]
[1776329070987,35.9,74672.45,0.3,-0.6271,0.00016,25.49409]
[1776329071994,35.9,74679.32,0.3,-0.62604,0.00016,25.51649]
[1776329075093,35.9,74680.54,0.3,-0.62586,0.00016,25.52097]
[1776329075140,35.9,74683.14,0.3,-0.62545,0.00016,25.53062]
[1776329076033,35.9,74688.9,0.3,-0.62455,0.00016,25.55194]
[1776329077599,35.9,74697.03,0.3,-0.62327,0.00016,25.58196]
[1776329078038,35.9,74701.82,0.3,-0.62252,0.00016,25.59947]
[1776329083073,35.89,74699.47,0.3,-0.6229,0.00016,25.5905]
[1776329088108,35.89,74698.01,0.3,-0.62315,0.00016,25.5848]
[1776329091777,35.89,74696.58,0.3,-0.62338,0.00016,25.57942]
[1776329091797,35.89,74696.51,0.3,-0.6234,0.00016,25.57904]
[1776329093142,35.88,74691.34,0.3,-0.62421,0.00016,25.55995]
[1776329098178,35.88,74688.74,0.3,-0.62463,0.00016,25.5501]
[1776329101198,35.88,74683.27,0.3,-0.6255,0.00016,25.52965]
[1776329104705,35.88,74678.96,0.3,-0.62618,0.00016,25.51344]
[1776329108247,35.88,74683.14,0.3,-0.62553,0.00016,25.52895]
[1776329109255,35.88,74688.24,0.3,-0.62473,0.00016,25.54785]
[1776329112938,35.87,74690.3,0.3,-0.62441,0.00016,25.55537]
[1776329113283,35.87,74690.41,0.3,-0.6244,0.00016,25.55567]
[1776329118318,35.87,74691.01,0.3,-0.62432,0.00016,25.55763]
[1776329123884,35.87,74690.72,0.3,-0.62437,0.00016,25.55636]
[1776329124360,35.87,74699.95,0.3,-0.62292,0.00016,25.59021]
[1776329125367,35.87,74708.15,0.3,-0.62164,0.00016,25.62002]
[1776329130402,35.87,74706.76,0.3,-0.62185,0.00016,25.61511]
[1776329135437,35.87,74707.1,0.3,-0.62182,0.00016,25.61284]
[1776329140472,35.87,74707.05,0.3,-0.62182,0.00016,25.6128]
[1776329143493,35.87,74712.72,0.3,-0.62093,0.00016,25.6334]
[1776329144500,35.87,74718.68,0.3,-0.61999,0.00016,25.65487]
[1776329147521,35.87,74719.14,0.3,-0.61991,0.00016,25.65653]
[1776329152556,35.87,74719.76,0.3,-0.61982,0.00016,25.65873]
[1776329158598,35.87,74719.48,0.3,-0.61986,0.00016,25.65769]
[1776329159330,35.87,74719.48,0.3,-0.61986,0.00016,25.65769]
[1776329159617,35.87,74719.48,0.3,-0.61986,0.00016,25.65769]
[1776329160869,35.87,74726.11,0.3,-0.61882,0.00016,25.68134]
[1776329166656,35.87,74721.79,0.3,-0.6195,0.00016,25.66583]
[1776329171691,35.87,74719.35,0.3,-0.61989,0.00016,25.65706]
[1776329178741,35.87,74718.75,0.3,-0.61999,0.00016,25.65488]
[1776329183065,35.86,74721.61,0.3,-0.61954,0.00016,25.66509]
[1776329183777,35.86,74723.0,0.3,-0.61932,0.00016,25.67004]
[1776329187805,35.86,74727.66,0.3,-0.61859,0.00016,25.68657]
[1776329192845,35.86,74729.68,0.3,-0.61829,0.00016,25.69029]
[1776329198887,35.86,74728.68,0.3,-0.61846,0.00016,25.68659]
[1776329201121,35.86,74728.68,0.3,-0.61846,0.00016,25.68659]
[1776329201908,35.86,74726.85,0.3,-0.61875,0.00016,25.68002]
[1776329207950,35.86,74726.79,0.3,-0.61876,0.00016,25.67968]
[1776329211978,35.86,74721.7,0.3,-0.61957,0.00016,25.66146]
[1776329214733,35.86,74721.22,0.3,-0.61965,0.00016,25.65974]
[1776329214999,35.86,74725.82,0.3,-0.61892,0.00016,25.67615]
[1776329216012,35.86,74730.39,0.3,-0.6182,0.00016,25.69236]
[1776329220038,35.84,74734.59,0.3,-0.61759,0.00016,25.70607]
[1776329225073,35.83,74735.69,0.3,-0.61746,0.00016,25.70904]
[1776329227090,35.83,74742.85,0.3,-0.61634,0.00016,25.73413]
[1776329232126,35.82,74743.49,0.3,-0.61624,0.00016,25.73617]
[1776329235347,35.82,74743.22,0.3,-0.61629,0.00016,25.73516]
[1776329235404,35.82,74743.46,0.3,-0.61625,0.00016,25.73596]
[1776329237161,35.82,74748.9,0.3,-0.61539,0.00016,25.75491]
[1776329242196,35.82,74749.23,0.3,-0.61534,0.00016,25.75615]
[1776329247233,35.82,74750.86,0.3,-0.61507,0.00016,25.76189]
[1776329252273,35.83,74750.61,0.3,-0.61513,0.00016,25.7578]
[1776329257307,35.83,74750.46,0.3,-0.61514,0.00016,25.75737]
[1776329260818,35.83,74750.42,0.3,-0.61515,0.00016,25.75725]
[1776329260860,35.83,74750.42,0.3,-0.61515,0.00016,25.75731]
[1776329262343,35.83,74744.9,0.3,-0.61602,0.00016,25.73814]
[1776329267378,35.83,74746.74,0.3,-0.61572,0.00016,25.74472]
[1776329272413,35.83,74746.73,0.3,-0.61571,0.00016,25.74484]
[1776329277448,35.83,74744.99,0.3,-0.61598,0.00016,25.73888]
[1776329282483,35.83,74746.35,0.3,-0.61577,0.00016,25.7435]
[1776329287518,35.83,74747.1,0.3,-0.61566,0.00016,25.746]
[1776329293560,35.83,74747.21,0.3,-0.61565,0.00016,25.74625]
[1776329299602,35.83,74747.17,0.3,-0.61566,0.00016,25.74598]
[1776329302170,35.83,74747.17,0.3,-0.61566,0.00016,25.74598]
[1776329302623,35.83,74749.38,0.3,-0.61532,0.00016,25.7536]
[1776329307657,35.83,74752.13,0.3,-0.61486,0.00016,25.7635]
[1776329314707,35.84,74751.85,0.3,-0.6149,0.00016,25.7597]
[1776329319742,35.84,74751.95,0.3,-0.61486,0.00016,25.76044]
[1776329324777,35.85,74751.63,0.3,-0.6149,0.00016,25.75966]
[1776329329812,35.85,74751.13,0.3,-0.61496,0.00016,25.75826]
[1776329335856,35.86,74750.78,0.3,-0.61499,0.00016,25.75743]
[1776329340890,35.86,74752.47,0.3,-0.61471,0.00016,25.76358]
[1776329345927,35.87,74752.1,0.3,-0.61475,0.00016,25.7626]
[1776329350962,35.87,74752.1,0.3,-0.61474,0.00016,25.7629]
[1776329360028,35.88,74752.07,0.3,-0.61472,0.00016,25.76331]
[1776329364412,35.88,74752.0,0.3,-0.61472,0.00016,25.76325]
[1776329365063,35.88,74746.02,0.3,-0.61566,0.00016,25.74255]
[1776329366070,35.88,74739.83,0.3,-0.61664,0.00016,25.72093]
[1776329371105,35.88,74743.13,0.3,-0.61614,0.00016,25.72907]
[1776329376140,35.88,74740.45,0.3,-0.61657,0.00016,25.71962]
[1776329381179,35.88,74738.15,0.3,-0.61694,0.00016,25.71149]
[1776329386212,35.88,74738.03,0.3,-0.61696,0.00016,25.71102]
[1776329393261,35.88,74739.14,0.3,-0.61679,0.00016,25.71483]
[1776329398296,35.88,74739.07,0.3,-0.6168,0.00016,25.71453]
[1776329404338,35.88,74738.17,0.3,-0.61694,0.00016,25.71131]
[1776329406436,35.88,74738.1,0.3,-0.61696,0.00016,25.71106]
[1776329406674,35.88,74738.1,0.3,-0.61696,0.00016,25.71106]
[1776329406775,35.88,74738.1,0.3,-0.61696,0.00016,25.71105]
[1776329407558,35.88,74738.1,0.3,-0.61696,0.00016,25.71105]
[1776329407888,35.88,74738.47,0.3,-0.6169,0.00016,25.71233]
[1776329413400,35.87,74739.51,0.3,-0.61674,0.00016,25.71593]
[1776329420450,35.87,74739.45,0.3,-0.61675,0.00016,25.71564]
[1776329428506,35.87,74739.65,0.3,-0.61672,0.00016,25.71626]
[1776329433541,35.87,74739.62,0.3,-0.61675,0.00016,25.7128]
[1776329440590,35.87,74739.62,0.3,-0.61675,0.00016,25.71273]
[1776329446633,35.87,74737.03,0.3,-0.61716,0.00016,25.7036]
[1776329451668,35.87,74736.49,0.3,-0.61725,0.00016,25.7017]
[1776329456703,35.87,74735.44,0.3,-0.61741,0.00016,25.69803]
[1776329460224,35.87,74735.53,0.3,-0.61739,0.00016,25.69837]
[1776329460244,35.87,74735.58,0.3,-0.61739,0.00016,25.69857]
[1776329460731,35.87,74730.33,0.3,-0.61821,0.00016,25.68003]
[1776329462745,35.87,74722.69,0.3,-0.61942,0.00016,25.65292]
[1776329463421,35.87,74722.69,0.3,-0.61942,0.00016,25.65292]
[1776329464144,35.87,74728.58,0.3,-0.61849,0.00016,25.67386]
[1776329465767,35.87,74734.44,0.3,-0.61756,0.00016,25.6946]
[1776329468827,35.87,74734.63,0.3,-0.61753,0.00016,25.6953]
[1776329468928,35.87,74733.89,0.3,-0.61765,0.00016,25.6927]
[1776329470802,35.87,74729.39,0.3,-0.61836,0.00016,25.67682]
[1776329473823,35.87,74721.15,0.3,-0.61966,0.00016,25.64733]
[1776329478860,35.87,74709.09,0.3,-0.62158,0.00016,25.60355]
[1776329483895,35.86,74707.48,0.3,-0.62185,0.00016,25.59743]
[1776329487926,35.86,74699.94,0.3,-0.62305,0.00016,25.5697]
[1776329492192,35.86,74696.73,0.3,-0.62356,0.00016,25.55774]
[1776329492199,35.86,74696.42,0.3,-0.62362,0.00016,25.55324]
[1776329492961,35.86,74691.65,0.3,-0.62437,0.00016,25.53565]
[1776329497996,35.85,74691.74,0.3,-0.62437,0.00016,25.5358]
[1776329503242,35.85,74692.02,0.3,-0.62433,0.00016,25.53672]
[1776329503276,35.85,74692.02,0.3,-0.62433,0.00016,25.53669]
[1776329509084,35.85,74694.65,0.3,-0.62393,0.00016,25.54618]
[1776329510042,35.85,74694.65,0.3,-0.62393,0.00016,25.54618]
[1776329510090,35.85,74694.22,0.3,-0.624,0.00016,25.54456]
[1776329515126,35.85,74689.86,0.3,-0.62469,0.00016,25.52827]
[1776329520161,35.85,74689.05,0.3,-0.62483,0.00016,25.52513]
[1776329525196,35.84,74689.72,0.3,-0.62473,0.00016,25.52747]
[1776329530233,35.84,74689.73,0.3,-0.62473,0.00016,25.52737]
[1776329535268,35.84,74689.35,0.3,-0.6248,0.00016,25.52581]
[1776329540303,35.84,74691.28,0.3,-0.6245,0.00016,25.53281]
[1776329545338,35.84,74684.65,0.3,-0.62555,0.00016,25.50803]
[1776329552388,35.83,74683.68,0.3,-0.62572,0.00016,25.501]
[1776329557423,35.83,74685.46,0.3,-0.62545,0.00016,25.50757]
[1776329562458,35.83,74685.07,0.3,-0.62551,0.00016,25.50605]
[1776329567493,35.83,74684.99,0.3,-0.62553,0.00016,25.50568]
[1776329572528,35.83,74686.8,0.3,-0.62525,0.00016,25.51234]
[1776329573780,35.83,74686.8,0.3,-0.62525,0.00016,25.51234]
[1776329573881,35.83,74686.87,0.3,-0.62524,0.00016,25.51258]
[1776329582597,35.83,74691.95,0.3,-0.62445,0.00016,25.53118]
[1776329587634,35.83,74690.79,0.3,-0.62464,0.00016,25.52671]
[1776329592669,35.82,74690.82,0.3,-0.62464,0.00016,25.52664]
[1776329598711,35.82,74691.67,0.3,-0.62452,0.00016,25.52957]
[1776329603746,35.82,74692.48,0.3,-0.6244,0.00016,25.53239]
[1776329610238,35.82,74692.67,0.3,-0.62438,0.00016,25.53295]
[1776329610339,35.82,74693.07,0.3,-0.62432,0.00016,25.53432]
[1776329616823,35.81,74691.85,0.3,-0.62453,0.00016,25.52638]
[1776329616838,35.81,74692.26,0.3,-0.62447,0.00016,25.5278]
[1776329622880,35.81,74693.26,0.3,-0.62432,0.00016,25.53129]
[1776329627915,35.81,74693.04,0.3,-0.62437,0.00016,25.53031]
[1776329633607,35.81,74692.7,0.3,-0.62443,0.00016,25.52895]
[1776329633613,35.81,74692.7,0.3,-0.62443,0.00016,25.52895]
[1776329633727,35.81,74692.7,0.3,-0.62443,0.00016,25.52895]
[1776329633828,35.81,74692.7,0.3,-0.62443,0.00016,25.52885]
[1776329634624,35.81,74692.7,0.3,-0.62443,0.00016,25.52885]
[1776329634847,35.8,74692.7,0.3,-0.62443,0.00016,25.52882]
[1776329637985,35.8,74688.13,0.3,-0.62516,0.00016,25.51177]
[1776329643020,35.8,74685.01,0.3,-0.62565,0.00016,25.50007]
[1776329648055,35.8,74684.42,0.3,-0.62574,0.00016,25.49781]
[1776329653089,35.8,74684.02,0.3,-0.62581,0.00016,25.49626]
[1776329659132,35.8,74684.31,0.3,-0.62577,0.00016,25.49725]
[1776329670990,35.8,74685.34,0.3,-0.62561,0.00016,25.50105]
[1776329671216,35.8,74688.02,0.3,-0.62521,0.00016,25.50754]
[1776329673230,35.8,74696.97,0.3,-0.6238,0.00016,25.54063]
[1776329674237,35.8,74701.65,0.3,-0.62307,0.00016,25.5578]
[1776329679272,35.79,74704.55,0.3,-0.62263,0.00016,25.56813]
[1776329684307,35.79,74705.13,0.3,-0.62255,0.00016,25.56993]
[1776329686321,35.79,74711.58,0.3,-0.62154,0.00016,25.59329]
[1776329688335,35.78,74705.92,0.3,-0.62244,0.00016,25.57252]
[1776329693370,35.78,74704.49,0.3,-0.62268,0.00016,25.56697]
[1776329699412,35.78,74703.02,0.3,-0.62293,0.00016,25.56121]
[1776329701426,35.77,74708.55,0.3,-0.62206,0.00016,25.58131]
[1776329707468,35.77,74712.66,0.3,-0.62144,0.00016,25.5958]
[1776329712503,35.76,74712.77,0.3,-0.62143,0.00016,25.59592]
[1776329718545,35.76,74712.8,0.3,-0.62142,0.00016,25.59611]
[1776329724588,35.76,74716.9,0.3,-0.62078,0.00016,25.61084]
[1776329729623,35.76,74720.23,0.3,-0.62025,0.00016,25.62296]
[1776329732947,35.77,74720.13,0.3,-0.62028,0.00016,25.61932]
[1776329733507,35.77,74720.13,0.3,-0.62028,0.00016,25.61936]
[1776329733651,35.77,74728.92,0.3,-0.61889,0.00016,25.65087]
[1776329736672,35.77,74731.92,0.3,-0.61841,0.00016,25.66155]
[1776329744728,35.77,74730.15,0.3,-0.61869,0.00016,25.65524]
[1776329749718,35.77,74729.1,0.3,-0.61886,0.00016,25.65151]
[1776329749818,35.77,74729.1,0.3,-0.61886,0.00016,25.65151]
[1776329757820,35.77,74727.43,0.3,-0.61912,0.00016,25.64562]
[1776329764871,35.77,74727.55,0.3,-0.61909,0.00016,25.64618]
[1776329772927,35.77,74728.26,0.3,-0.61897,0.00016,25.64891]
[1776329776955,35.77,74724.08,0.3,-0.61963,0.00016,25.63407]
[1776329781990,35.77,74721.0,0.3,-0.62012,0.00016,25.62288]
[1776329787025,35.77,74722.7,0.3,-0.61984,0.00016,25.62917]
[1776329792060,35.77,74722.21,0.3,-0.61995,0.00016,25.62382]
[1776329794547,35.77,74722.21,0.3,-0.61995,0.00016,25.62382]
[1776329794595,35.77,74722.07,0.3,-0.61998,0.00016,25.62308]
[1776329796367,35.77,74723.43,0.3,-0.61977,0.00016,25.62796]
[1776329796455,35.76,74724.81,0.3,-0.61956,0.00016,25.63275]
[1776329802130,35.76,74724.4,0.3,-0.61964,0.00016,25.63086]
[1776329809179,35.75,74724.62,0.3,-0.61962,0.00016,25.63137]
[1776329814214,35.75,74725.55,0.3,-0.61948,0.00016,25.63447]
[1776329820256,35.75,74725.3,0.3,-0.61952,0.00016,25.63368]
[1776329825291,35.75,74724.31,0.3,-0.61967,0.00016,25.63022]
[1776329826298,35.75,74718.09,0.3,-0.62066,0.00016,25.60774]
[1776329827304,35.75,74711.89,0.3,-0.62164,0.00016,25.58519]
[1776329832340,35.75,74710.64,0.3,-0.62186,0.00016,25.58032]
[1776329835360,35.75,74715.59,0.3,-0.62108,0.00016,25.59812]
[1776329841403,35.74,74716.19,0.3,-0.62101,0.00016,25.59989]
[1776329845431,35.74,74722.36,0.3,-0.62004,0.00016,25.6219]
[1776329850466,35.73,74724.05,0.3,-0.6198,0.00016,25.62757]
[1776329856363,35.73,74724.3,0.3,-0.61978,0.00016,25.62491]
[1776329856510,35.72,74724.6,0.3,-0.61975,0.00016,25.62575]
[1776329861192,35.72,74725.56,0.3,-0.6196,0.00016,25.62915]
[1776329861545,35.72,74724.08,0.3,-0.61983,0.00016,25.62387]
[1776329869600,35.73,74723.03,0.3,-0.61999,0.00016,25.62017]
[1776329874636,35.73,74723.25,0.3,-0.61995,0.00016,25.62107]
[1776329879670,35.73,74723.32,0.3,-0.61994,0.00016,25.62143]
[1776329884706,35.73,74723.53,0.3,-0.6199,0.00016,25.6223]
[1776329889741,35.73,74724.08,0.3,-0.61981,0.00016,25.62439]
[1776329894777,35.73,74724.95,0.3,-0.61966,0.00016,25.6276]
[1776329894960,35.73,74724.95,0.3,-0.61966,0.00016,25.6276]
[1776329895632,35.73,74724.95,0.3,-0.61966,0.00016,25.6276]
[1776329895834,35.73,74711.21,0.3,-0.62184,0.00016,25.57793]
[1776329896802,35.73,74696.53,0.3,-0.62416,0.00016,25.52386]
[1776329897809,35.73,74700.01,0.3,-0.62362,0.00016,25.5367]
[1776329902884,35.73,74702.47,0.3,-0.62323,0.00016,25.5456]
[1776329908886,35.72,74700.62,0.3,-0.62354,0.00016,25.53847]
[1776329913921,35.72,74698.94,0.3,-0.62383,0.00016,25.52874]
[1776329918956,35.72,74698.7,0.3,-0.62388,0.00016,25.52764]
[1776329923990,35.72,74698.46,0.3,-0.62393,0.00016,25.52653]
[1776329926093,35.72,74697.99,0.3,-0.624,0.00016,25.52474]
[1776329926160,35.72,74698.04,0.3,-0.624,0.00016,25.52489]
[1776329927012,35.71,74687.76,0.3,-0.62562,0.00016,25.48661]
[1776329928457,35.71,74681.95,0.3,-0.62654,0.00016,25.46479]
[1776329934061,35.71,74680.79,0.3,-0.62672,0.00016,25.46042]
[1776329939096,35.71,74680.95,0.3,-0.6267,0.00016,25.46102]
[1776329941537,35.71,74680.95,0.3,-0.6267,0.00016,25.46102]
[1776329941657,35.71,74681.04,0.3,-0.62669,0.00016,25.46136]
[1776329943124,35.71,74668.47,0.3,-0.62867,0.00016,25.41372]
[1776329944593,35.72,74663.39,0.3,-0.62946,0.00016,25.39437]
[1776329949166,35.72,74669.01,0.3,-0.62857,0.00016,25.41605]
[1776329950816,35.72,74669.01,0.3,-0.62857,0.00016,25.41605]
[1776329951180,35.72,74673.1,0.3,-0.62792,0.00016,25.43168]
[1776329957222,35.72,74674.68,0.3,-0.62766,0.00016,25.43784]
[1776329962257,35.72,74680.11,0.3,-0.6268,0.00016,25.45849]
[1776329965280,35.72,74684.89,0.3,-0.62605,0.00016,25.4765]
[1776329967000,35.72,74685.65,0.3,-0.62593,0.00016,25.47935]
[1776329967820,35.72,74685.65,0.3,-0.62593,0.00016,25.47936]
[1776329976357,35.72,74686.81,0.3,-0.62576,0.00016,25.48041]
[1776329983407,35.72,74688.44,0.3,-0.6255,0.00016,25.48653]
[1776329989449,35.72,74688.51,0.3,-0.62549,0.00016,25.48679]
[1776329996498,35.72,74689.61,0.3,-0.62532,0.00016,25.49089]
[1776330000490,35.72,74690.97,0.3,-0.6251,0.00016,25.49596]
[1776330000706,35.72,74689.88,0.3,-0.62527,0.00016,25.49189]
[1776330002365,35.72,74689.41,0.3,-0.62535,0.00016,25.49013]
[1776330002786,35.72,74681.09,0.3,-0.62667,0.00016,25.45883]
[1776330003546,35.72,74673.52,0.3,-0.62786,0.00016,25.43011]
[1776330004554,35.72,74663.49,0.3,-0.62945,0.00016,25.39177]
[1776330007576,35.72,74668.38,0.3,-0.62868,0.00016,25.41029]
[1776330012611,35.71,74668.16,0.3,-0.62873,0.00016,25.40912]
[1776330017646,35.71,74671.48,0.3,-0.62823,0.00016,25.42145]
[1776330022681,35.71,74671.79,0.3,-0.62819,0.00016,25.4223]
[1776330026713,35.7,74667.64,0.3,-0.62886,0.00016,25.40622]
[1776330031748,35.7,74665.37,0.3,-0.62924,0.00016,25.39396]
[1776330036788,35.7,74665.87,0.3,-0.62917,0.00016,25.39566]
[1776330041823,35.69,74665.45,0.3,-0.62925,0.00016,25.39383]
[1776330046859,35.69,74663.38,0.3,-0.62958,0.00016,25.38568]
[1776330051894,35.69,74663.34,0.3,-0.6296,0.00016,25.38534]
[1776330056929,35.69,74664.26,0.3,-0.62946,0.00016,25.38869]
[1776330061964,35.69,74661.07,0.3,-0.62997,0.00016,25.37625]
[1776330066998,35.68,74659.0,0.3,-0.63031,0.00016,25.3681]
[1776330073935,35.68,74658.55,0.3,-0.63038,0.00016,25.36621]
[1776330080091,35.68,74653.85,0.3,-0.63114,0.00016,25.34766]
[1776330082105,35.68,74649.68,0.3,-0.6318,0.00016,25.3314]
[1776330085125,35.68,74657.0,0.3,-0.63065,0.00016,25.35976]
[1776330086133,35.68,74661.59,0.3,-0.62993,0.00016,25.37744]
[1776330091168,35.67,74660.81,0.3,-0.63008,0.00016,25.37087]
[1776330096203,35.67,74660.99,0.3,-0.63006,0.00016,25.37136]
[1776330101237,35.67,74660.83,0.3,-0.63009,0.00016,25.37055]
[1776330108288,35.67,74660.8,0.3,-0.63011,0.00016,25.37017]
[1776330121380,35.66,74660.94,0.3,-0.63011,0.00016,25.37023]
[1776330122386,35.66,74654.27,0.3,-0.63116,0.00016,25.34439]
[1776330123394,35.66,74648.79,0.3,-0.63202,0.00016,25.32304]
[1776330128429,35.66,74649.84,0.3,-0.63186,0.00016,25.3271]
[1776330133463,35.66,74649.95,0.3,-0.63184,0.00016,25.3275]
[1776330138499,35.66,74647.89,0.3,-0.63217,0.00016,25.31944]
[1776330143534,35.66,74655.96,0.3,-0.6309,0.00016,25.35082]
[1776330144541,35.66,74660.37,0.3,-0.6302,0.00016,25.36786]
[1776330145720,35.66,74660.37,0.3,-0.6302,0.00016,25.36786]
[1776330146017,35.66,74660.37,0.3,-0.6302,0.00016,25.36786]
[1776330145788,35.66,74663.34,0.3,-0.62974,0.00016,25.37923]
[1776330146555,35.66,74677.53,0.3,-0.6275,0.00016,25.43343]
[1776330147314,35.66,74677.53,0.3,-0.6275,0.00016,25.43343]
[1776330147981,35.66,74694.25,0.3,-0.62485,0.00016,25.4964]
[1776330149955,35.66,74693.36,0.3,-0.62499,0.00016,25.49308]
[1776330149997,35.66,74693.54,0.3,-0.62497,0.00016,25.49375]
[1776330151239,35.66,74693.88,0.3,-0.62491,0.00016,25.49502]
[1776330151590,35.66,74692.06,0.3,-0.62521,0.00016,25.4849]
[1776330153021,35.66,74692.06,0.3,-0.62521,0.00016,25.4849]
[1776330153610,35.66,74691.35,0.3,-0.62533,0.00016,25.48226]
[1776330155623,35.66,74695.65,0.3,-0.62465,0.00016,25.49831]
[1776330160659,35.66,74696.07,0.3,-0.62458,0.00016,25.49986]
[1776330165694,35.66,74697.66,0.3,-0.62433,0.00016,25.50575]
[1776330170729,35.66,74704.12,0.3,-0.62331,0.00016,25.52961]
[1776330175764,35.66,74706.4,0.3,-0.62295,0.00016,25.53788]
[1776330180799,35.66,74711.36,0.3,-0.62217,0.00016,25.55596]
[1776330186842,35.65,74713.06,0.3,-0.62191,0.00016,25.56195]
[1776330187716,35.65,74713.06,0.3,-0.62191,0.00016,25.56195]
[1776330187850,35.65,74717.58,0.3,-0.6212,0.00016,25.57839]
[1776330188857,35.65,74726.05,0.3,-0.61985,0.00016,25.6091]
[1776330189612,35.65,74726.05,0.3,-0.61985,0.00016,25.6091]
[1776330189864,35.65,74729.13,0.3,-0.61936,0.00016,25.62022]
[1776330191880,35.65,74724.74,0.3,-0.62005,0.00016,25.6045]
[1776330195650,35.66,74726.1,0.3,-0.61983,0.00016,25.60955]
[1776330195908,35.66,74728.6,0.3,-0.61943,0.00016,25.61859]
[1776330198929,35.66,74736.7,0.3,-0.61814,0.00016,25.64764]
[1776330203964,35.66,74733.95,0.3,-0.61857,0.00016,25.63794]
[1776330208999,35.66,74732.72,0.3,-0.61876,0.00016,25.6337]
[1776330214034,35.66,74733.84,0.3,-0.61859,0.00016,25.63454]
[1776330218062,35.67,74739.51,0.3,-0.61768,0.00016,25.6548]
[1776330223097,35.67,74740.97,0.3,-0.61745,0.00016,25.66005]
[1776330223295,35.67,74740.97,0.3,-0.61745,0.00016,25.66005]
[1776330229097,35.67,74740.93,0.3,-0.61745,0.00016,25.65996]
[1776330237195,35.67,74738.82,0.3,-0.61778,0.00016,25.65265]
[1776330242230,35.67,74738.97,0.3,-0.61775,0.00016,25.65326]
[1776330248272,35.67,74737.64,0.3,-0.61796,0.00016,25.64864]
[1776330255321,35.67,74737.1,0.3,-0.61803,0.00016,25.64688]
[1776330260356,35.68,74737.37,0.3,-0.61798,0.00016,25.64796]
[1776330266398,35.68,74738.56,0.3,-0.61779,0.00016,25.65232]
[1776330269728,35.68,74740.03,0.3,-0.61755,0.00016,25.65757]
[1776330269748,35.68,74740.32,0.3,-0.61751,0.00016,25.65861]
[1776330271433,35.68,74749.34,0.3,-0.61608,0.00016,25.6871]
[1776330273141,35.68,74753.87,0.3,-0.61536,0.00016,25.70292]
[1776330279489,35.68,74754.0,0.3,-0.61535,0.00016,25.70328]
[1776330284524,35.68,74753.37,0.3,-0.61545,0.00016,25.70104]
[1776330289570,35.68,74752.44,0.3,-0.6156,0.00016,25.69775]
[1776330294605,35.68,74751.62,0.3,-0.61573,0.00016,25.69488]
[1776330299640,35.68,74751.21,0.3,-0.6158,0.00016,25.69346]
[1776330303800,35.68,74752.62,0.3,-0.61557,0.00016,25.6984]
[1776330303889,35.68,74752.8,0.3,-0.61554,0.00016,25.69903]
[1776330305122,35.68,74752.8,0.3,-0.61554,0.00016,25.69903]
[1776330305208,35.68,74746.64,0.3,-0.61652,0.00016,25.67746]
[1776330305997,35.68,74746.64,0.3,-0.61652,0.00016,25.67746]
[1776330306094,35.68,74737.89,0.3,-0.61791,0.00016,25.64657]
[1776330306693,35.68,74729.99,0.3,-0.61917,0.00016,25.6184]
[1776330308192,35.68,74723.0,0.3,-0.62027,0.00016,25.59335]
[1776330308983,35.68,74723.0,0.3,-0.62027,0.00016,25.59335]
[1776330308990,35.68,74720.02,0.3,-0.62074,0.00016,25.58265]
[1776330309710,35.68,74724.65,0.3,-0.62001,0.00016,25.59937]
[1776330313427,35.68,74726.48,0.3,-0.61971,0.00016,25.60615]
[1776330313738,35.68,74726.41,0.3,-0.61972,0.00016,25.60595]
[1776330316759,35.68,74722.2,0.3,-0.62038,0.00016,25.59095]
[1776330321793,35.69,74720.08,0.3,-0.6207,0.00016,25.58358]
[1776330325018,35.69,74720.27,0.3,-0.62066,0.00016,25.58438]
[1776330325116,35.69,74722.7,0.3,-0.62027,0.00016,25.59328]
[1776330328313,35.69,74726.29,0.3,-0.6197,0.00016,25.60634]
[1776330328843,35.69,74727.2,0.3,-0.61955,0.00016,25.60965]
[1776330330857,35.7,74715.09,0.3,-0.62147,0.00016,25.56596]
[1776330333878,35.7,74711.97,0.3,-0.62197,0.00016,25.55147]
[1776330338913,35.7,74712.8,0.3,-0.62184,0.00016,25.5543]
[1776330343458,35.69,74712.94,0.3,-0.62183,0.00016,25.55464]
[1776330343585,35.69,74712.94,0.3,-0.62183,0.00016,25.55464]
[1776330343948,35.69,74722.27,0.3,-0.62035,0.00016,25.5885]
[1776330344955,35.69,74726.56,0.3,-0.61966,0.00016,25.60406]
[1776330347206,35.7,74728.52,0.3,-0.61935,0.00016,25.61113]
[1776330350997,35.7,74733.06,0.3,-0.61862,0.00016,25.62752]
[1776330351497,35.7,74733.06,0.3,-0.61862,0.00016,25.62752]
[1776330357285,35.7,74737.45,0.3,-0.61792,0.00016,25.6432]
[1776330365223,35.7,74732.19,0.3,-0.61875,0.00016,25.62462]
[1776330366104,35.7,74729.91,0.3,-0.61911,0.00016,25.61655]
[1776330368118,35.7,74722.58,0.3,-0.62027,0.00016,25.59029]
[1776330373153,35.71,74722.34,0.3,-0.6203,0.00016,25.58965]
[1776330379195,35.71,74722.33,0.3,-0.62029,0.00016,25.58986]
[1776330386244,35.71,74720.6,0.3,-0.62055,0.00016,25.58385]
[1776330391278,35.71,74720.66,0.3,-0.62055,0.00016,25.58092]
[1776330396318,35.72,74720.1,0.3,-0.62063,0.00016,25.57905]
[1776330398331,35.72,74710.25,0.3,-0.62219,0.00016,25.54331]
[1776330399339,35.72,74703.64,0.3,-0.62323,0.00016,25.51901]
[1776330401026,35.72,74703.64,0.3,-0.62323,0.00016,25.51901]
[1776330402360,35.71,74697.83,0.3,-0.62416,0.00016,25.49745]
[1776330407395,35.71,74700.93,0.3,-0.62367,0.00016,25.5088]
[1776330412429,35.71,74703.73,0.3,-0.62324,0.00016,25.51897]
[1776330414178,35.71,74703.73,0.3,-0.62324,0.00016,25.51897]
[1776330419484,35.71,74707.09,0.3,-0.62271,0.00016,25.53113]
[1776330425520,35.71,74708.74,0.3,-0.62246,0.00016,25.53695]
[1776330430555,35.7,74706.67,0.3,-0.6228,0.00016,25.52919]
[1776330433961,35.7,74704.43,0.3,-0.62316,0.00016,25.52091]
[1776330435590,35.7,74700.14,0.3,-0.62384,0.00016,25.50503]
[1776330440441,35.7,74699.61,0.3,-0.62392,0.00016,25.50305]
[1776330440626,35.7,74698.06,0.3,-0.62417,0.00016,25.4973]
[1776330443647,35.7,74693.81,0.3,-0.62484,0.00016,25.48154]
[1776330450696,35.7,74690.59,0.3,-0.62534,0.00016,25.46966]
[1776330455731,35.7,74691.17,0.3,-0.62526,0.00016,25.46856]
[1776330457730,35.7,74690.05,0.3,-0.62544,0.00016,25.46439]
[1776330457745,35.7,74690.71,0.3,-0.62534,0.00016,25.46687]
[1776330460765,35.71,74695.54,0.3,-0.62457,0.00016,25.48488]
[1776330465818,35.71,74696.45,0.3,-0.62443,0.00016,25.48827]
[1776330475871,35.71,74697.05,0.3,-0.62433,0.00016,25.49051]
[1776330480906,35.71,74699.87,0.3,-0.62388,0.00016,25.50096]
[1776330482920,35.71,74704.96,0.3,-0.62308,0.00016,25.51973]
[1776330486948,35.7,74708.88,0.3,-0.62246,0.00016,25.53405]
[1776330492990,35.7,74708.94,0.3,-0.62246,0.00016,25.53413]
[1776330498025,35.7,74708.87,0.3,-0.62247,0.00016,25.53378]
[1776330501885,35.7,74708.84,0.3,-0.62248,0.00016,25.53364]
[1776330503062,35.7,74714.23,0.3,-0.62163,0.00016,25.55328]
[1776330504069,35.7,74720.44,0.3,-0.62065,0.00016,25.57578]
[1776330506796,35.7,74722.1,0.3,-0.62038,0.00016,25.5818]
[1776330507090,35.7,74722.66,0.3,-0.6203,0.00016,25.58377]
[1776330508097,35.7,74727.23,0.3,-0.61957,0.00016,25.60016]
[1776330511118,35.7,74731.97,0.3,-0.61883,0.00016,25.61382]
[1776330512125,35.7,74736.75,0.3,-0.61807,0.00016,25.63087]
[1776330514841,35.7,74733.91,0.3,-0.61852,0.00016,25.62079]
[1776330515146,35.7,74728.06,0.3,-0.61946,0.00016,25.59979]
[1776330520181,35.69,74725.63,0.3,-0.61986,0.00016,25.59074]
[1776330521787,35.69,74726.02,0.3,-0.6198,0.00016,25.59208]
[1776330522195,35.69,74727.64,0.3,-0.61955,0.00016,25.59784]
[1776330527230,35.69,74728.73,0.3,-0.61938,0.00016,25.60163]
[1776330529718,35.69,74728.97,0.3,-0.61935,0.00016,25.60234]
[1776330530251,35.69,74727.91,0.3,-0.61952,0.00016,25.59847]
[1776330535286,35.68,74727.23,0.3,-0.61965,0.00016,25.59566]
[1776330537300,35.68,74721.59,0.3,-0.62055,0.00016,25.57519]
[1776330542335,35.68,74721.56,0.3,-0.62057,0.00016,25.57479]
[1776330547370,35.67,74721.15,0.3,-0.62064,0.00016,25.57304]
[1776330552404,35.67,74721.09,0.3,-0.62067,0.00016,25.57259]
[1776330556901,35.67,74723.38,0.3,-0.62031,0.00016,25.58069]
[1776330557443,35.67,74726.66,0.3,-0.61979,0.00016,25.59247]
[1776330562478,35.66,74727.81,0.3,-0.61962,0.00016,25.59634]
[1776330570534,35.66,74727.88,0.3,-0.61963,0.00016,25.5962]
[1776330577583,35.66,74727.95,0.3,-0.61964,0.00016,25.59294]
[1776330579718,35.66,74727.95,0.3,-0.61964,0.00016,25.59294]
[1776330584498,35.65,74728.16,0.3,-0.61962,0.00016,25.5935]
[1776330585642,35.65,74733.88,0.3,-0.61871,0.00016,25.61398]
[1776330589471,35.65,74736.45,0.3,-0.6183,0.00016,25.62325]
[1776330589475,35.66,74738.19,0.3,-0.61802,0.00016,25.62953]
[1776330592691,35.66,74742.65,0.3,-0.6173,0.00016,25.64545]
[1776330599740,35.66,74742.73,0.3,-0.61728,0.00016,25.64595]
[1776330601371,35.66,74742.73,0.3,-0.61728,0.00016,25.64595]
[1776330601473,35.66,74742.73,0.3,-0.61727,0.00016,25.64602]
[1776330601615,35.66,74742.73,0.3,-0.61727,0.00016,25.64602]
[1776330603768,35.66,74735.68,0.3,-0.61839,0.00016,25.62107]
[1776330608803,35.66,74734.02,0.3,-0.61865,0.00016,25.61527]
[1776330613838,35.67,74733.92,0.3,-0.61866,0.00016,25.61502]
[1776330615455,35.67,74733.92,0.3,-0.61866,0.00016,25.61502]
[1776330615546,35.66,74732.94,0.3,-0.61882,0.00016,25.61139]
[1776330620887,35.66,74728.4,0.3,-0.61956,0.00016,25.59479]
[1776330624727,35.66,74725.42,0.3,-0.62004,0.00016,25.58389]
[1776330630957,35.65,74723.0,0.3,-0.62044,0.00016,25.5748]
[1776330635992,35.65,74723.65,0.3,-0.62037,0.00016,25.57357]
[1776330641032,35.64,74723.72,0.3,-0.62037,0.00016,25.57355]
[1776330646068,35.64,74726.93,0.3,-0.61987,0.00016,25.58485]
[1776330651103,35.64,74726.87,0.3,-0.6199,0.00016,25.58433]
[1776330656142,35.63,74726.8,0.3,-0.61992,0.00016,25.58377]
[1776330661145,35.63,74726.84,0.3,-0.61992,0.00016,25.58386]
[1776330661213,35.63,74726.84,0.3,-0.61992,0.00016,25.58386]
[1776330661233,35.63,74726.84,0.3,-0.61993,0.00016,25.58362]
[1776330663195,35.63,74732.61,0.3,-0.61902,0.00016,25.60423]
[1776330668230,35.63,74733.99,0.3,-0.61881,0.00016,25.60903]
[1776330670612,35.62,74734.39,0.3,-0.61875,0.00016,25.61032]
[1776330676286,35.63,74737.67,0.3,-0.61822,0.00016,25.62224]
[1776330681321,35.63,74736.75,0.3,-0.61836,0.00016,25.61908]
[1776330687363,35.63,74737.3,0.3,-0.61826,0.00016,25.62119]
[1776330692401,35.63,74737.43,0.3,-0.61825,0.00016,25.61847]
[1776330697436,35.63,74737.44,0.3,-0.61824,0.00016,25.61864]
[1776330702471,35.64,74738.65,0.3,-0.61804,0.00016,25.62308]
[1776330707506,35.64,74738.96,0.3,-0.61799,0.00016,25.62431]
[1776330712542,35.64,74738.96,0.3,-0.61798,0.00016,25.62444]
[1776330716135,35.64,74739.45,0.3,-0.6179,0.00016,25.62627]
[1776330716570,35.64,74743.95,0.3,-0.61718,0.00016,25.64224]
[1776330721605,35.64,74745.81,0.3,-0.61688,0.00016,25.64888]
[1776330726640,35.64,74745.77,0.3,-0.61688,0.00016,25.64881]
[1776330732682,35.64,74745.82,0.3,-0.61687,0.00016,25.64909]
[1776330737717,35.65,74753.51,0.3,-0.61564,0.00016,25.67618]
[1776330740111,35.65,74760.64,0.3,-0.6145,0.00016,25.70099]
[1776330745773,35.64,74763.07,0.3,-0.61412,0.00016,25.70931]
[1776330748793,35.64,74757.16,0.3,-0.61507,0.00016,25.68875]
[1776330753829,35.64,74753.7,0.3,-0.61563,0.00016,25.67333]
[1776330758866,35.64,74754.51,0.3,-0.61551,0.00016,25.67613]
[1776330763900,35.64,74759.12,0.3,-0.61477,0.00016,25.69213]
[1776330768936,35.64,74760.39,0.3,-0.61458,0.00016,25.69645]
[1776330773970,35.64,74760.83,0.3,-0.61451,0.00016,25.69785]
[1776330779006,35.64,74760.62,0.3,-0.61455,0.00016,25.69699]
[1776330784044,35.63,74760.88,0.3,-0.61452,0.00016,25.69775]
[1776330788646,35.63,74765.44,0.3,-0.6138,0.00016,25.71336]
[1776330797135,35.63,74766.53,0.3,-0.61364,0.00016,25.71679]
[1776330799149,35.63,74762.31,0.3,-0.61432,0.00016,25.70214]
[1776330804186,35.62,74760.85,0.3,-0.61456,0.00016,25.69692]
[1776330809221,35.62,74761.65,0.3,-0.61444,0.00016,25.69954]
[1776330814256,35.62,74763.36,0.3,-0.61419,0.00016,25.70198]
[1776330819291,35.62,74768.83,0.3,-0.61333,0.00016,25.72066]
[1776330824667,35.61,74770.44,0.3,-0.61308,0.00016,25.72601]
[1776330824764,35.61,74770.35,0.3,-0.6131,0.00016,25.72561]
[1776330825478,35.61,74770.35,0.3,-0.6131,0.00016,25.72561]
[1776330825580,35.61,74770.35,0.3,-0.6131,0.00016,25.72556]
[1776330832382,35.61,74767.91,0.3,-0.6135,0.00016,25.71688]
[1776330838424,35.6,74770.26,0.3,-0.61314,0.00016,25.72471]
[1776330841458,35.6,74770.69,0.3,-0.61308,0.00016,25.7261]
[1776330841652,35.6,74770.69,0.3,-0.61308,0.00016,25.7261]
[1776330841753,35.6,74770.69,0.3,-0.61308,0.00016,25.72606]
[1776330847487,35.6,74772.13,0.3,-0.61286,0.00016,25.73073]
[1776330851899,35.59,74773.1,0.3,-0.61272,0.00016,25.73388]
[1776330852522,35.59,74771.03,0.3,-0.61305,0.00016,25.72673]
[1776330854886,35.59,74768.49,0.3,-0.61346,0.00016,25.71792]
[1776330855543,35.59,74769.06,0.3,-0.61337,0.00016,25.71985]
[1776330856803,35.59,74769.06,0.3,-0.61337,0.00016,25.71985]
[1776330857557,35.59,74768.87,0.3,-0.61341,0.00016,25.71912]
[1776330862592,35.59,74768.73,0.3,-0.61344,0.00016,25.71846]
[1776330867632,35.59,74766.66,0.3,-0.61378,0.00016,25.71115]
[1776330872667,35.58,74765.8,0.3,-0.61394,0.00016,25.70472]
[1776330877703,35.58,74766.31,0.3,-0.61386,0.00016,25.70635]
[1776330882738,35.58,74765.7,0.3,-0.61397,0.00016,25.70409]
[1776330887773,35.58,74766.13,0.3,-0.61391,0.00016,25.70543]
[1776330892808,35.57,74764.09,0.3,-0.61424,0.00016,25.69823]
[1776330898850,35.57,74764.32,0.3,-0.61421,0.00016,25.69887]
[1776330902877,35.57,74768.98,0.3,-0.61347,0.00016,25.71486]
[1776330907913,35.57,74769.34,0.3,-0.61342,0.00016,25.71592]
[1776330911315,35.57,74768.89,0.3,-0.6135,0.00016,25.7143]
[1776330911387,35.57,74768.89,0.3,-0.6135,0.00016,25.7143]
[1776330911406,35.57,74768.82,0.3,-0.61351,0.00016,25.71402]
[1776330912477,35.57,74774.53,0.3,-0.6126,0.00016,25.73356]
[1776330916976,35.56,74779.0,0.3,-0.6119,0.00016,25.74864]
[1776330923018,35.56,74778.94,0.3,-0.61192,0.00016,25.74813]
[1776330930122,35.55,74777.35,0.3,-0.61219,0.00016,25.74252]
[1776330930376,35.55,74777.35,0.3,-0.61219,0.00016,25.74252]
[1776330930511,35.55,74777.35,0.3,-0.61219,0.00016,25.74239]
[1776330931076,35.55,74790.61,0.3,-0.61008,0.00016,25.78398]
[1776330932031,35.55,74790.61,0.3,-0.61008,0.00016,25.78398]
[1776330932362,35.55,74790.61,0.3,-0.61008,0.00016,25.78398]
[1776330932409,35.55,74797.07,0.3,-0.60905,0.00016,25.80555]
[1776330934098,35.55,74792.06,0.3,-0.60985,0.00016,25.78883]
[1776330939133,35.55,74790.82,0.3,-0.61004,0.00016,25.78479]
[1776330943581,35.55,74789.96,0.3,-0.61018,0.00016,25.78198]
[1776330943650,35.56,74790.42,0.3,-0.6101,0.00016,25.78357]
[1776330947189,35.56,74798.64,0.3,-0.60878,0.00016,25.81113]
[1776330952312,35.56,74800.78,0.3,-0.60842,0.00016,25.81842]
[1776330953234,35.56,74809.67,0.3,-0.60699,0.00016,25.84775]
[1776330954241,35.56,74813.86,0.3,-0.60632,0.00016,25.86145]
[1776330959276,35.56,74807.41,0.3,-0.60736,0.00016,25.84024]
[1776330965318,35.56,74805.52,0.3,-0.60766,0.00016,25.834]
[1776330970353,35.56,74812.45,0.3,-0.60655,0.00016,25.85676]
[1776330972569,35.56,74814.69,0.3,-0.60619,0.00016,25.86406]
[1776330973374,35.56,74820.17,0.3,-0.60531,0.00016,25.88184]
[1776330977715,35.56,74824.0,0.3,-0.6047,0.00016,25.89414]
[1776330978410,35.55,74819.77,0.3,-0.60538,0.00016,25.88041]
[1776330983447,35.55,74817.12,0.3,-0.60582,0.00016,25.87167]
[1776330986740,35.55,74818.03,0.3,-0.60567,0.00016,25.87459]
[1776330988482,35.55,74822.51,0.3,-0.60495,0.00016,25.88903]
[1776330991997,35.55,74825.2,0.3,-0.60454,0.00016,25.89428]
[1776330992510,35.55,74828.39,0.3,-0.60403,0.00016,25.90453]
[1776330997282,35.55,74829.6,0.3,-0.60384,0.00016,25.90823]
[1776330997545,35.54,74828.94,0.3,-0.60395,0.00016,25.90607]
[1776331002585,35.54,74827.39,0.3,-0.60422,0.00016,25.90081]
[1776331005969,35.54,74827.35,0.3,-0.60423,0.00016,25.90059]
[1776331006135,35.54,74827.05,0.3,-0.60428,0.00016,25.89958]
[1776331014343,35.53,74827.91,0.3,-0.60416,0.00016,25.90209]
[1776331014675,35.53,74829.04,0.3,-0.60398,0.00016,25.90551]
[1776331015470,35.53,74829.04,0.3,-0.60398,0.00016,25.90551]
[1776331015682,35.53,74829.09,0.3,-0.60398,0.00016,25.90561]
[1776331018932,35.53,74829.44,0.3,-0.60393,0.00016,25.90668]
[1776331019710,35.52,74829.64,0.3,-0.6039,0.00016,25.90716]
[1776331024746,35.52,74831.16,0.3,-0.60367,0.00016,25.91173]
[1776331029781,35.51,74831.75,0.3,-0.6036,0.00016,25.91333]
[1776331030713,35.51,74831.75,0.3,-0.6036,0.00016,25.91333]
[1776331030788,35.51,74830.86,0.3,-0.60374,0.00016,25.91042]
[1776331036187,35.51,74830.72,0.3,-0.60378,0.00016,25.90974]
[1776331036194,35.51,74830.72,0.3,-0.60378,0.00016,25.90974]
[1776331036831,35.51,74831.11,0.3,-0.60372,0.00016,25.91088]
[1776331041392,35.5,74831.13,0.3,-0.60373,0.00016,25.91071]
[1776331041866,35.5,74829.09,0.3,-0.60406,0.00016,25.90411]
[1776331046901,35.5,74828.34,0.3,-0.60419,0.00016,25.90161]
[1776331051941,35.5,74826.76,0.3,-0.60445,0.00016,25.89338]
[1776331056975,35.5,74828.82,0.3,-0.60413,0.00016,25.89981]
[1776331059760,35.5,74829.38,0.3,-0.60405,0.00016,25.9015]
[1776331059997,35.5,74829.97,0.3,-0.60395,0.00016,25.90333]
[1776331065032,35.49,74830.77,0.3,-0.60384,0.00016,25.90561]
[1776331070067,35.49,74831.58,0.3,-0.60373,0.00016,25.90791]
[1776331076109,35.48,74832.08,0.3,-0.60367,0.00016,25.90916]
[1776331083158,35.47,74832.59,0.3,-0.60361,0.00016,25.91038]
[1776331088193,35.47,74834.08,0.3,-0.60338,0.00016,25.91486]
[1776331093228,35.46,74837.89,0.3,-0.60278,0.00016,25.9267]
[1776331098263,35.46,74837.37,0.3,-0.60288,0.00016,25.92473]
[1776331101000,35.46,74837.51,0.3,-0.60287,0.00016,25.92511]
[1776331101084,35.45,74837.51,0.3,-0.60287,0.00016,25.92499]
[1776331102291,35.45,74830.46,0.3,-0.60402,0.00016,25.90239]
[1776331107326,35.45,74827.97,0.3,-0.60443,0.00016,25.89413]
[1776331112361,35.44,74830.24,0.3,-0.60409,0.00016,25.89791]
[1776331114778,35.44,74830.52,0.3,-0.60405,0.00016,25.89876]
[1776331114888,35.44,74830.5,0.3,-0.60406,0.00016,25.89859]
[1776331115382,35.44,74835.24,0.3,-0.60329,0.00016,25.91378]
[1776331120417,35.44,74838.76,0.3,-0.60274,0.00016,25.9247]
[1776331125452,35.43,74838.89,0.3,-0.60274,0.00016,25.92481]
[1776331130487,35.42,74836.79,0.3,-0.60309,0.00016,25.91782]
[1776331135522,35.42,74836.76,0.3,-0.60311,0.00016,25.91745]
[1776331140556,35.42,74836.04,0.3,-0.60324,0.00016,25.91489]
[1776331145592,35.41,74835.87,0.3,-0.60329,0.00016,25.91409]
[1776331150627,35.41,74834.87,0.3,-0.60346,0.00016,25.91064]
[1776331153299,35.4,74835.14,0.3,-0.60342,0.00016,25.91141]
[1776331153648,35.4,74831.74,0.3,-0.60398,0.00016,25.90045]
[1776331159690,35.4,74829.87,0.3,-0.6043,0.00016,25.89418]
[1776331164725,35.39,74829.48,0.3,-0.60437,0.00016,25.89267]
[1776331169761,35.39,74825.65,0.3,-0.605,0.00016,25.88008]
[1776331175803,35.39,74826.26,0.3,-0.60493,0.00016,25.87855]
[1776331181845,35.38,74826.48,0.3,-0.60491,0.00016,25.87903]
[1776331186880,35.38,74826.99,0.3,-0.60484,0.00016,25.88048]
[1776331188860,35.38,74828.81,0.3,-0.60454,0.00016,25.88633]
[1776331188898,35.38,74830.02,0.3,-0.60435,0.00016,25.8902]
[1776331189904,35.38,74835.4,0.3,-0.60348,0.00016,25.90745]
[1776331190911,35.38,74840.28,0.3,-0.60269,0.00016,25.92299]
[1776331195950,35.37,74841.72,0.3,-0.60247,0.00016,25.92734]
[1776331200191,35.37,74844.74,0.3,-0.60199,0.00016,25.93673]
[1776331199978,35.37,74840.25,0.3,-0.60273,0.00016,25.9224]
[1776331200683,35.37,74840.25,0.3,-0.60273,0.00016,25.9224]
[1776331208702,35.36,74843.14,0.3,-0.60228,0.00016,25.93114]
[1776331208803,35.36,74843.14,0.3,-0.60229,0.00016,25.93108]
[1776331210711,35.36,74842.94,0.3,-0.60232,0.00016,25.93039]
[1776331211162,35.36,74842.94,0.3,-0.60232,0.00016,25.93039]
[1776331211056,35.36,74844.05,0.3,-0.60214,0.00016,25.93386]
[1776331212063,35.36,74844.37,0.3,-0.6021,0.00016,25.93481]
[1776331212711,35.36,74844.37,0.3,-0.6021,0.00016,25.93481]
[1776331216729,35.35,74844.12,0.3,-0.60215,0.00016,25.93379]
[1776331219556,35.35,74843.5,0.3,-0.60226,0.00016,25.93166]
[1776331220119,35.35,74842.52,0.3,-0.60242,0.00016,25.9285]
[1776331222135,35.35,74837.36,0.3,-0.60327,0.00016,25.91193]
[1776331227171,35.33,74836.32,0.3,-0.60349,0.00016,25.90767]
[1776331232206,35.3,74838.77,0.3,-0.60321,0.00016,25.91033]
[1776331239255,35.28,74836.89,0.3,-0.60357,0.00016,25.90334]
[1776331244289,35.28,74840.17,0.3,-0.60305,0.00016,25.91368]
[1776331250332,35.27,74841.23,0.3,-0.60289,0.00016,25.91684]
[1776331260402,35.26,74846.51,0.3,-0.60205,0.00016,25.93328]
[1776331261342,35.26,74846.51,0.3,-0.60205,0.00016,25.93328]
[1776331261710,35.26,74846.51,0.3,-0.60205,0.00016,25.93328]
[1776331261760,35.26,74847.71,0.3,-0.60186,0.00016,25.93705]
[1776331262931,35.26,74847.71,0.3,-0.60186,0.00016,25.93705]
[1776331262989,35.26,74853.15,0.3,-0.60098,0.00016,25.95419]
[1776331263351,35.26,74853.15,0.3,-0.60098,0.00016,25.95419]
[1776331263748,35.26,74858.73,0.3,-0.60006,0.00016,25.97171]
[1776331264430,35.26,74865.62,0.3,-0.59894,0.00016,25.99315]
[1776331269465,35.26,74869.93,0.3,-0.59824,0.00016,26.00647]
[1776331272270,35.26,74870.66,0.3,-0.59812,0.00016,26.00872]
[1776331274500,35.26,74876.94,0.3,-0.59709,0.00016,26.02792]
[1776331276928,35.26,74877.93,0.3,-0.59693,0.00016,26.03093]
[1776331279910,35.26,74882.05,0.3,-0.59626,0.00016,26.0434]
[1776331280252,35.26,74882.05,0.3,-0.59626,0.00016,26.0434]
[1776331280008,35.26,74881.48,0.3,-0.59635,0.00016,26.04166]
[1776331280298,35.26,74881.48,0.3,-0.59635,0.00016,26.04166]
[1776331280542,35.26,74877.17,0.3,-0.59706,0.00016,26.02858]
[1776331282468,35.26,74876.65,0.3,-0.59714,0.00016,26.02699]
[1776331282968,35.26,74876.65,0.3,-0.59714,0.00016,26.02699]
[1776331285197,35.26,74875.28,0.3,-0.59737,0.00016,26.02281]
[1776331285812,35.26,74876.15,0.3,-0.59722,0.00016,26.02547]
[1776331285853,35.26,74881.09,0.3,-0.59642,0.00016,26.04048]
[1776331286316,35.26,74881.09,0.3,-0.59642,0.00016,26.04048]
[1776331291619,35.26,74880.05,0.3,-0.5966,0.00016,26.03402]
[1776331296654,35.26,74881.41,0.3,-0.59638,0.00016,26.0381]
[1776331301689,35.26,74879.42,0.3,-0.59671,0.00016,26.03203]
[1776331306726,35.26,74879.05,0.3,-0.59677,0.00016,26.03088]
[1776331311761,35.26,74874.91,0.3,-0.59745,0.00016,26.01826]
[1776331313944,35.26,74874.91,0.3,-0.59745,0.00016,26.01826]
[1776331314045,35.26,74865.57,0.3,-0.59898,0.00016,25.98946]
[1776331314482,35.26,74865.57,0.3,-0.59898,0.00016,25.98946]
[1776331316796,35.26,74860.32,0.3,-0.59984,0.00016,25.97304]
[1776331320310,35.26,74860.6,0.3,-0.5998,0.00016,25.97381]
[1776331321840,35.25,74865.65,0.3,-0.59898,0.00016,25.98936]
[1776331322462,35.25,74865.65,0.3,-0.59898,0.00016,25.98936]
[1776331323149,35.25,74871.19,0.3,-0.59809,0.00016,26.00634]
[1776331324686,35.25,74871.65,0.3,-0.59801,0.00016,26.00775]
[1776331324725,35.25,74871.65,0.3,-0.59801,0.00016,26.00775]
[1776331324864,35.25,74871.65,0.3,-0.59801,0.00016,26.00775]
[1776331324960,35.25,74869.91,0.3,-0.5983,0.00016,26.00227]
[1776331326798,35.25,74867.62,0.3,-0.59868,0.00016,25.99521]
[1776331327175,35.25,74867.62,0.3,-0.59868,0.00016,25.99521]
[1776331330537,35.25,74866.64,0.3,-0.59884,0.00016,25.99206]
[1776331330983,35.25,74866.64,0.3,-0.59884,0.00016,25.99206]
[1776331331084,35.24,74867.61,0.3,-0.5987,0.00016,25.99485]
[1776331334926,35.24,74860.61,0.3,-0.59985,0.00016,25.97289]
[1776331335934,35.24,74860.61,0.3,-0.59985,0.00016,25.97289]
[1776331336028,35.24,74858.1,0.3,-0.60027,0.00016,25.965]
[1776331340518,35.23,74854.63,0.3,-0.60084,0.00016,25.95396]
[1776331340968,35.23,74854.69,0.3,-0.60083,0.00016,25.95412]
[1776331346003,35.23,74857.59,0.3,-0.60037,0.00016,25.96304]
[1776331351038,35.23,74856.11,0.3,-0.60064,0.00016,25.95492]
[1776331354611,35.22,74857.46,0.3,-0.60042,0.00016,25.95905]
[1776331355269,35.22,74865.2,0.3,-0.59916,0.00016,25.98316]
[1776331356073,35.22,74873.48,0.3,-0.59781,0.00016,26.00866]
[1776331356543,35.22,74873.48,0.3,-0.59781,0.00016,26.00866]
[1776331357080,35.22,74875.53,0.3,-0.59748,0.00016,26.01496]
[1776331362115,35.22,74875.79,0.3,-0.59743,0.00016,26.0158]
[1776331370171,35.23,74876.25,0.3,-0.59735,0.00016,26.0173]
[1776331373225,35.23,74873.39,0.3,-0.59782,0.00016,26.00856]
[1776331373304,35.23,74872.77,0.3,-0.59792,0.00016,26.00668]
[1776331373577,35.23,74872.77,0.3,-0.59792,0.00016,26.00668]
[1776331374200,35.23,74872.75,0.3,-0.59792,0.00016,26.00663]
[1776331378231,35.23,74877.32,0.3,-0.59717,0.00016,26.02069]
[1776331382172,35.23,74879.11,0.3,-0.59687,0.00016,26.02616]
[1776331382260,35.23,74880.6,0.3,-0.59663,0.00016,26.0307]
[1776331384275,35.23,74886.76,0.3,-0.59562,0.00016,26.04934]
[1776331384989,35.23,74886.76,0.3,-0.59562,0.00016,26.04934]
[1776331387296,35.23,74893.93,0.3,-0.59445,0.00016,26.07078]
[1776331392332,35.23,74894.26,0.3,-0.5944,0.00016,26.07169]
[1776331398373,35.23,74891.87,0.3,-0.5948,0.00016,26.06449]
[1776331405423,35.22,74892.33,0.3,-0.59472,0.00016,26.0658]
[1776331408115,35.22,74893.28,0.3,-0.59457,0.00016,26.06863]
[1776331408154,35.22,74893.28,0.3,-0.59457,0.00016,26.06863]
[1776331409370,35.22,74897.43,0.3,-0.59389,0.00016,26.08097]
[1776331408443,35.22,74904.91,0.3,-0.59266,0.00016,26.10302]
[1776331413481,35.22,74906.99,0.3,-0.59234,0.00016,26.10584]
[1776331416502,35.23,74911.72,0.3,-0.59156,0.00016,26.11967]
[1776331421129,35.23,74909.87,0.3,-0.59186,0.00016,26.1143]
[1776331426571,35.22,74905.11,0.3,-0.59264,0.00016,26.10038]
[1776331431607,35.22,74903.57,0.3,-0.59289,0.00016,26.09587]
[1776331436642,35.22,74898.63,0.3,-0.59371,0.00016,26.08122]
[1776331441146,35.22,74898.82,0.3,-0.59368,0.00016,26.08171]
[1776331442684,35.22,74891.5,0.3,-0.59488,0.00016,26.05986]
[1776331447719,35.22,74889.44,0.3,-0.59523,0.00016,26.05361]
[1776331452753,35.22,74888.57,0.3,-0.59537,0.00016,26.05094]
[1776331454091,35.22,74888.57,0.3,-0.59537,0.00016,26.05094]
[1776331455775,35.22,74893.94,0.3,-0.59449,0.00016,26.06697]
[1776331460810,35.21,74895.67,0.3,-0.59422,0.00016,26.07202]
[1776331464838,35.21,74900.5,0.3,-0.59343,0.00016,26.08624]
[1776331467859,35.21,74905.11,0.3,-0.59268,0.00016,26.09971]
[1776331470091,35.21,74905.82,0.3,-0.59257,0.00016,26.10175]
[1776331471893,35.21,74910.79,0.3,-0.59177,0.00016,26.11287]
[1776331474686,35.2,74911.19,0.3,-0.59171,0.00016,26.11395]
[1776331476928,35.2,74903.28,0.3,-0.59302,0.00016,26.09069]
[1776331481964,35.2,74902.54,0.3,-0.59314,0.00016,26.08854]
[1776331486998,35.2,74897.77,0.3,-0.59392,0.00016,26.07446]
[1776331492034,35.2,74893.93,0.3,-0.59455,0.00016,26.06293]
[1776331497127,35.2,74894.0,0.3,-0.59455,0.00016,26.06308]
[1776331500265,35.2,74893.96,0.3,-0.59456,0.00016,26.06289]
[1776331502106,35.2,74899.16,0.3,-0.59371,0.00016,26.07827]
[1776331510175,35.19,74896.39,0.3,-0.59417,0.00016,26.06989]
[1776331512189,35.19,74901.54,0.3,-0.59333,0.00016,26.08511]
[1776331517224,35.19,74902.45,0.3,-0.59319,0.00016,26.08765]
[1776331524277,35.18,74903.13,0.3,-0.59309,0.00016,26.08944]
[1776331526680,35.18,74902.28,0.3,-0.59324,0.00016,26.08687]
[1776331526881,35.18,74902.28,0.3,-0.59324,0.00016,26.08687]
[1776331530380,35.18,74905.84,0.3,-0.59266,0.00016,26.09725]
[1776331532332,35.18,74911.75,0.3,-0.59171,0.00016,26.11114]
[1776331537374,35.18,74913.2,0.3,-0.59147,0.00016,26.11529]
[1776331542409,35.18,74916.38,0.3,-0.59096,0.00016,26.12446]
[1776331547444,35.18,74913.22,0.3,-0.59148,0.00016,26.11525]
[1776331552479,35.17,74912.08,0.3,-0.59167,0.00016,26.11188]
[1776331557514,35.17,74911.93,0.3,-0.5917,0.00016,26.1114]
[1776331562048,35.17,74911.21,0.3,-0.59182,0.00016,26.10925]
[1776331567585,35.17,74906.85,0.3,-0.59254,0.00016,26.0964]
[1776331573626,35.17,74907.05,0.3,-0.59251,0.00016,26.09688]
[1776331579668,35.16,74907.37,0.3,-0.59247,0.00016,26.0977]
[1776331581758,35.16,74907.55,0.3,-0.59244,0.00016,26.09821]
[1776331584178,35.16,74905.73,0.3,-0.59274,0.00016,26.09282]
[1776331591752,35.17,74903.17,0.3,-0.59317,0.00016,26.08214]
[1776331596787,35.17,74901.11,0.3,-0.5935,0.00016,26.07621]
[1776331601822,35.17,74904.1,0.3,-0.593,0.00016,26.08517]
[1776331606857,35.18,74906.28,0.3,-0.59263,0.00016,26.09176]
[1776331611892,35.18,74904.55,0.3,-0.5929,0.00016,26.08683]
[1776331617489,35.18,74904.39,0.3,-0.59293,0.00016,26.08632]
[1776331625990,35.18,74899.16,0.3,-0.59378,0.00016,26.07101]
[1776331631025,35.19,74899.99,0.3,-0.59363,0.00016,26.07362]
[1776331636060,35.19,74899.98,0.3,-0.59363,0.00016,26.07375]
[1776331644117,35.19,74900.25,0.3,-0.59357,0.00016,26.07469]
[1776331650159,35.19,74899.93,0.3,-0.59364,0.00016,26.07353]
[1776331656201,35.19,74899.26,0.3,-0.59376,0.00016,26.06834]
[1776331659531,35.19,74899.26,0.3,-0.59376,0.00016,26.06834]
[1776331660520,35.19,74899.26,0.3,-0.59375,0.00016,26.06848]
[1776331660541,35.19,74899.26,0.3,-0.59375,0.00016,26.06848]
[1776331660589,35.19,74884.89,0.3,-0.5961,0.00016,26.0255]
[1776331660692,35.19,74884.89,0.3,-0.5961,0.00016,26.0255]
[1776331660790,35.19,74884.89,0.3,-0.5961,0.00016,26.0255]
[1776331661236,35.19,74869.67,0.3,-0.59859,0.00016,25.97896]
[1776331662243,35.19,74862.29,0.3,-0.5998,0.00016,25.95601]
[1776331663250,35.19,74861.76,0.3,-0.59989,0.00016,25.95435]
[1776331668286,35.19,74861.42,0.3,-0.59996,0.00016,25.95294]
[1776331669139,35.19,74861.42,0.3,-0.59996,0.00016,25.95294]
[1776331669296,35.19,74868.21,0.3,-0.59885,0.00016,25.97408]
[1776331669997,35.19,74868.21,0.3,-0.59885,0.00016,25.97408]
[1776331670301,35.18,74876.03,0.3,-0.59757,0.00016,25.99813]
[1776331675336,35.18,74877.89,0.3,-0.59727,0.00016,26.00381]
[1776331680371,35.18,74875.32,0.3,-0.59769,0.00016,25.99594]
[1776331681635,35.18,74875.32,0.3,-0.59769,0.00016,25.99594]
[1776331682385,35.18,74873.22,0.3,-0.59803,0.00016,25.9895]
[1776331685406,35.18,74867.36,0.3,-0.599,0.00016,25.97136]
[1776331689857,35.19,74866.74,0.3,-0.59909,0.00016,25.96953]
[1776331690441,35.18,74857.45,0.3,-0.60061,0.00016,25.94045]
[1776331691457,35.18,74847.4,0.3,-0.60226,0.00016,25.90859]
[1776331692076,35.18,74847.4,0.3,-0.60226,0.00016,25.90859]
[1776331692455,35.18,74850.44,0.3,-0.60176,0.00016,25.91825]
[1776331695551,35.18,74851.55,0.3,-0.60158,0.00016,25.92172]
[1776331695584,35.18,74851.43,0.3,-0.6016,0.00016,25.92131]
[1776331695844,35.18,74851.43,0.3,-0.6016,0.00016,25.92131]
[1776331695997,35.18,74851.43,0.3,-0.6016,0.00016,25.92131]
[1776331696587,35.18,74851.43,0.3,-0.6016,0.00016,25.92131]
[1776331697501,35.18,74848.29,0.3,-0.60212,0.00016,25.91131]
[1776331703532,35.18,74848.83,0.3,-0.60204,0.00016,25.91288]
[1776331706676,35.18,74846.72,0.3,-0.60239,0.00016,25.90611]
[1776331713602,35.18,74850.28,0.3,-0.60183,0.00016,25.91399]
[1776331716266,35.17,74850.32,0.3,-0.60182,0.00016,25.9141]
[1776331719643,35.17,74857.5,0.3,-0.60065,0.00016,25.93669]
[1776331728707,35.17,74858.06,0.3,-0.60057,0.00016,25.93834]
[1776331733743,35.17,74861.41,0.3,-0.60002,0.00016,25.94884]
[1776331738778,35.17,74861.23,0.3,-0.60006,0.00016,25.94812]
[1776331742685,35.17,74860.96,0.3,-0.6001,0.00016,25.94729]
[1776331744820,35.17,74865.89,0.3,-0.59929,0.00016,25.96278]
[1776331746666,35.17,74865.89,0.3,-0.59929,0.00016,25.96278]
[1776331746767,35.17,74866.0,0.3,-0.59927,0.00016,25.9632]
[1776331748723,35.17,74866.0,0.3,-0.59927,0.00016,25.9632]
[1776331748848,35.17,74864.92,0.3,-0.59944,0.00016,25.95991]
[1776331749855,35.17,74859.98,0.3,-0.60025,0.00016,25.94444]
[1776331752876,35.17,74854.91,0.3,-0.60108,0.00016,25.92841]
[1776331755185,35.17,74854.09,0.3,-0.60122,0.00016,25.9258]
[1776331755287,35.17,74854.12,0.3,-0.60122,0.00016,25.92588]
[1776331760932,35.17,74853.37,0.3,-0.60134,0.00016,25.9234]
[1776331762671,35.17,74853.37,0.3,-0.60134,0.00016,25.9234]
[1776331762685,35.17,74853.37,0.3,-0.60134,0.00016,25.9234]
[1776331762772,35.17,74852.17,0.3,-0.60154,0.00016,25.91957]
[1776331763186,35.17,74852.17,0.3,-0.60154,0.00016,25.91957]
[1776331763286,35.17,74843.44,0.3,-0.60297,0.00016,25.89173]
[1776331764225,35.17,74843.44,0.3,-0.60297,0.00016,25.89173]
[1776331769997,35.16,74844.96,0.3,-0.60273,0.00016,25.89635]
[1776331774165,35.16,74845.54,0.3,-0.60266,0.00016,25.89486]
[1776331774214,35.16,74845.5,0.3,-0.60267,0.00016,25.89466]
[1776331780068,35.16,74848.71,0.3,-0.60215,0.00016,25.90485]
[1776331781753,35.16,74848.71,0.3,-0.60215,0.00016,25.90485]
[1776331782081,35.16,74843.25,0.3,-0.60304,0.00016,25.88735]
[1776331788126,35.16,74841.79,0.3,-0.60328,0.00016,25.88263]
[1776331793161,35.16,74840.82,0.3,-0.60344,0.00016,25.87948]
[1776331799203,35.16,74840.43,0.3,-0.60351,0.00016,25.87819]
[1776331803278,35.16,74840.07,0.3,-0.60357,0.00016,25.87701]
[1776331803434,35.16,74840.07,0.3,-0.60357,0.00016,25.87701]
[1776331806189,35.16,74835.99,0.3,-0.60423,0.00016,25.86379]
[1776331806252,35.16,74833.42,0.3,-0.60465,0.00016,25.85544]
[1776331810897,35.16,74830.86,0.3,-0.60507,0.00016,25.84709]
[1776331811286,35.16,74831.2,0.3,-0.60501,0.00016,25.84821]
[1776331816322,35.16,74832.23,0.3,-0.60485,0.00016,25.85157]
[1776331821357,35.16,74834.33,0.3,-0.6045,0.00016,25.85839]
[1776331827398,35.16,74833.78,0.3,-0.6046,0.00016,25.85656]
[1776331832434,35.15,74836.23,0.3,-0.60421,0.00016,25.86118]
[1776331836077,35.15,74839.15,0.3,-0.60374,0.00016,25.87057]
[1776331841497,35.15,74839.97,0.3,-0.60361,0.00016,25.87311]
[1776331846478,35.15,74839.84,0.3,-0.60364,0.00016,25.87264]
[1776331846528,35.15,74839.84,0.3,-0.60364,0.00016,25.87264]
[1776331846532,35.15,74840.73,0.3,-0.60349,0.00016,25.87547]
[1776331847573,35.15,74840.73,0.3,-0.60349,0.00016,25.87547]
[1776331848858,35.15,74844.64,0.3,-0.60285,0.00016,25.88802]
[1776331851887,35.15,74848.12,0.3,-0.60229,0.00016,25.89913]
[1776331852989,35.15,74851.09,0.3,-0.6018,0.00016,25.90856]
[1776331853490,35.15,74851.09,0.3,-0.6018,0.00016,25.90856]
[1776331853588,35.15,74844.28,0.3,-0.60292,0.00016,25.88678]
[1776331853906,35.15,74844.28,0.3,-0.60292,0.00016,25.88678]
[1776331853961,35.15,74844.28,0.3,-0.60292,0.00016,25.88678]
[1776331854595,35.15,74834.45,0.3,-0.60453,0.00016,25.85501]
[1776331854881,35.15,74834.45,0.3,-0.60453,0.00016,25.85501]
[1776331855602,35.15,74829.82,0.3,-0.60528,0.00016,25.83991]
[1776331858821,35.15,74828.48,0.3,-0.6055,0.00016,25.83553]
[1776331859629,35.15,74831.2,0.3,-0.60506,0.00016,25.84443]
[1776331860362,35.15,74831.2,0.3,-0.60506,0.00016,25.84443]
[1776331860637,35.15,74830.83,0.3,-0.60512,0.00016,25.84322]
[1776331865672,35.15,74827.88,0.3,-0.6056,0.00016,25.83356]
[1776331870707,35.15,74827.57,0.3,-0.60565,0.00016,25.83255]
[1776331875741,35.15,74828.58,0.3,-0.60548,0.00016,25.83586]
[1776331876986,35.15,74828.76,0.3,-0.60545,0.00016,25.83644]
[1776331877756,35.15,74832.84,0.3,-0.60479,0.00016,25.84976]
[1776331879770,35.15,74837.73,0.3,-0.60399,0.00016,25.86561]
[1776331884807,35.15,74839.08,0.3,-0.60378,0.00016,25.86988]
[1776331890849,35.14,74839.54,0.3,-0.60371,0.00016,25.87122]
[1776331893707,35.14,74839.43,0.3,-0.60374,0.00016,25.86755]
[1776331893870,35.14,74840.58,0.3,-0.60356,0.00016,25.87122]
[1776331898905,35.14,74841.26,0.3,-0.60345,0.00016,25.87331]
[1776331903941,35.14,74840.11,0.3,-0.60365,0.00016,25.8695]
[1776331906757,35.14,74840.04,0.3,-0.60366,0.00016,25.86925]
[1776331906802,35.14,74839.61,0.3,-0.60373,0.00016,25.86783]
[1776331907443,35.14,74839.61,0.3,-0.60373,0.00016,25.86783]
[1776331907535,35.14,74837.34,0.3,-0.6041,0.00016,25.86049]
[1776331907969,35.14,74832.98,0.3,-0.60481,0.00016,25.84631]
[1776331910206,35.14,74831.21,0.3,-0.6051,0.00016,25.84053]
[1776331910235,35.14,74830.69,0.3,-0.60519,0.00016,25.83883]
[1776331915018,35.14,74834.95,0.3,-0.60449,0.00016,25.85268]
[1776331917205,35.14,74834.84,0.3,-0.60451,0.00016,25.85231]
[1776331917307,35.14,74834.61,0.3,-0.60455,0.00016,25.85155]
[1776331921060,35.14,74830.14,0.3,-0.60528,0.00016,25.83695]
[1776331925088,35.14,74826.01,0.3,-0.60596,0.00016,25.82336]
[1776331930123,35.13,74826.31,0.3,-0.60592,0.00016,25.82414]
[1776331934567,35.13,74826.43,0.3,-0.60591,0.00016,25.82444]
[1776331934597,35.13,74826.54,0.3,-0.6059,0.00016,25.82465]
[1776331936165,35.13,74830.93,0.3,-0.60518,0.00016,25.83905]
[1776331941199,35.13,74834.25,0.3,-0.60464,0.00016,25.84982]
[1776331947242,35.13,74834.64,0.3,-0.60458,0.00016,25.85102]
[1776331952282,35.12,74834.9,0.3,-0.60456,0.00016,25.84851]
[1776331959330,35.12,74834.93,0.3,-0.60456,0.00016,25.84852]
[1776331960508,35.12,74834.93,0.3,-0.60456,0.00016,25.84852]
[1776331960569,35.12,74832.82,0.3,-0.6049,0.00016,25.84164]
[1776331961633,35.12,74832.82,0.3,-0.6049,0.00016,25.84164]
[1776331961673,35.12,74829.06,0.3,-0.60552,0.00016,25.82933]
[1776331965573,35.12,74825.78,0.3,-0.60605,0.00016,25.81856]
[1776331965680,35.12,74825.65,0.3,-0.60607,0.00016,25.8181]
[1776331966716,35.12,74825.65,0.3,-0.60607,0.00016,25.8181]
[1776331966801,35.12,74829.35,0.3,-0.60547,0.00016,25.8302]
[1776331970409,35.12,74824.4,0.3,-0.60629,0.00016,25.81374]
[1776331974437,35.11,74817.8,0.3,-0.60738,0.00016,25.79159]
[1776331978737,35.11,74817.08,0.3,-0.60751,0.00016,25.78898]
[1776331978815,35.11,74818.97,0.3,-0.60721,0.00016,25.79516]
[1776331979081,35.11,74818.97,0.3,-0.60721,0.00016,25.79516]
[1776331979472,35.11,74822.41,0.3,-0.60665,0.00016,25.80657]
[1776331980532,35.11,74822.41,0.3,-0.60665,0.00016,25.80657]
[1776331980535,35.11,74823.42,0.3,-0.60648,0.00016,25.80992]
[1776331982494,35.11,74829.91,0.3,-0.60543,0.00016,25.83123]
[1776331985446,35.11,74831.2,0.3,-0.60522,0.00016,25.83538]
[1776331985516,35.11,74831.09,0.3,-0.60524,0.00016,25.83498]
[1776331986523,35.1,74824.76,0.3,-0.60628,0.00016,25.81414]
[1776331987530,35.1,74820.09,0.3,-0.60704,0.00016,25.79864]
[1776331990551,35.1,74817.55,0.3,-0.60746,0.00016,25.79005]
[1776331995587,35.1,74816.75,0.3,-0.60761,0.00016,25.78718]
[1776332000622,35.09,74815.04,0.3,-0.6079,0.00016,25.78119]
[1776332005657,35.09,74814.12,0.3,-0.60807,0.00016,25.77781]
[1776332010692,35.08,74815.92,0.3,-0.60779,0.00016,25.78354]
[1776332015727,35.08,74816.15,0.3,-0.60778,0.00016,25.78076]
[1776332020762,35.08,74816.38,0.3,-0.60775,0.00016,25.78131]
[1776332025797,35.07,74816.78,0.3,-0.6077,0.00016,25.78243]
[1776332031839,35.07,74816.86,0.3,-0.6077,0.00016,25.78244]
[1776332036875,35.07,74817.56,0.3,-0.6076,0.00016,25.78456]
[1776332041909,35.06,74816.1,0.3,-0.60785,0.00016,25.77947]
[1776332042523,35.06,74816.1,0.3,-0.60785,0.00016,25.77947]
[1776332042916,35.06,74811.14,0.3,-0.60866,0.00016,25.76278]
[1776332044930,35.06,74805.57,0.3,-0.60957,0.00016,25.74388]
[1776332050972,35.06,74805.54,0.3,-0.60959,0.00016,25.74357]
[1776332056008,35.05,74805.82,0.3,-0.60955,0.00016,25.74435]
[1776332061043,35.05,74798.95,0.3,-0.61068,0.00016,25.72082]
[1776332066078,35.05,74796.85,0.3,-0.61103,0.00016,25.71357]
[1776332071113,35.05,74797.27,0.3,-0.61098,0.00016,25.71165]
[1776332076148,35.05,74800.52,0.3,-0.61045,0.00016,25.72273]
[1776332081185,35.05,74800.81,0.3,-0.6104,0.00016,25.72366]
[1776332086558,35.05,74800.27,0.3,-0.61049,0.00016,25.72179]
[1776332086724,35.05,74800.27,0.3,-0.61049,0.00016,25.72179]
[1776332086831,35.05,74800.27,0.3,-0.61049,0.00016,25.72176]
[1776332087742,35.05,74800.27,0.3,-0.61049,0.00016,25.72176]
[1776332087888,35.05,74785.58,0.3,-0.61289,0.00016,25.67114]
[1776332088237,35.05,74781.13,0.3,-0.61361,0.00016,25.65563]
[1776332089960,35.05,74785.92,0.3,-0.61283,0.00016,25.67237]
[1776332091487,35.05,74786.98,0.3,-0.61266,0.00016,25.67605]
[1776332092125,35.05,74787.93,0.3,-0.6125,0.00016,25.67936]
[1776332097301,35.05,74784.78,0.3,-0.61301,0.00016,25.6685]
[1776332102336,35.05,74784.93,0.3,-0.61298,0.00016,25.66916]
[1776332108378,35.05,74785.5,0.3,-0.61288,0.00016,25.67131]
[1776332110391,35.06,74779.0,0.3,-0.61393,0.00016,25.64868]
[1776332115427,35.06,74784.5,0.3,-0.61303,0.00016,25.66809]
[1776332120462,35.06,74783.86,0.3,-0.61312,0.00016,25.66603]
[1776332125498,35.06,74783.95,0.3,-0.6131,0.00016,25.66652]
[1776332130533,35.07,74783.81,0.3,-0.61311,0.00016,25.66621]
[1776332136575,35.07,74783.77,0.3,-0.61312,0.00016,25.66298]
[1776332141612,35.07,74783.36,0.3,-0.61318,0.00016,25.66175]
[1776332147762,35.07,74783.98,0.3,-0.61307,0.00016,25.66403]
[1776332147834,35.08,74783.98,0.3,-0.61306,0.00016,25.66419]
[1776332148939,35.08,74783.98,0.3,-0.61306,0.00016,25.66419]
[1776332149051,35.08,74786.72,0.3,-0.61262,0.00016,25.67375]
[1776332149985,35.08,74786.72,0.3,-0.61262,0.00016,25.67375]
[1776332149987,35.08,74786.72,0.3,-0.61262,0.00016,25.67375]
[1776332150016,35.08,74796.35,0.3,-0.61105,0.00016,25.70697]
[1776332150675,35.08,74800.89,0.3,-0.6103,0.00016,25.72248]
[1776332152689,35.08,74802.26,0.3,-0.61008,0.00016,25.72716]
[1776332153696,35.08,74807.11,0.3,-0.60929,0.00016,25.74361]
[1776332156717,35.08,74813.26,0.3,-0.60829,0.00016,25.76428]
[1776332161753,35.08,74813.35,0.3,-0.60828,0.00016,25.76445]
[1776332163766,35.07,74808.66,0.3,-0.60905,0.00016,25.74861]
[1776332168801,35.07,74811.48,0.3,-0.60859,0.00016,25.75806]
[1776332173836,35.08,74811.25,0.3,-0.60862,0.00016,25.75753]
[1776332176373,35.08,74811.42,0.3,-0.60859,0.00016,25.75815]
[1776332176857,35.08,74818.12,0.3,-0.60749,0.00016,25.78067]
[1776332178871,35.08,74828.29,0.3,-0.60582,0.00016,25.81441]
[1776332182137,35.08,74828.27,0.3,-0.60582,0.00016,25.81437]
[1776332187934,35.08,74830.51,0.3,-0.60545,0.00016,25.82178]
[1776332189458,35.08,74828.0,0.3,-0.60586,0.00016,25.81354]
[1776332189948,35.08,74823.61,0.3,-0.60658,0.00016,25.79906]
[1776332190955,35.08,74819.29,0.3,-0.60729,0.00016,25.78474]
[1776332194983,35.08,74814.15,0.3,-0.60814,0.00016,25.7643]
[1776332200018,35.08,74810.27,0.3,-0.60878,0.00016,25.75106]
[1776332205053,35.08,74809.83,0.3,-0.60887,0.00016,25.74936]
[1776332207066,35.07,74799.21,0.3,-0.6106,0.00016,25.71327]
[1776332209081,35.07,74795.6,0.3,-0.61119,0.00016,25.70087]
[1776332211736,35.07,74795.78,0.3,-0.61117,0.00016,25.70145]
[1776332213109,35.07,74788.63,0.3,-0.61233,0.00016,25.67678]
[1776332213579,35.07,74788.63,0.3,-0.61233,0.00016,25.67678]
[1776332216697,35.07,74792.25,0.3,-0.61174,0.00016,25.68927]
[1776332218336,35.07,74791.99,0.3,-0.61179,0.00016,25.68836]
[1776332222972,35.07,74792.14,0.3,-0.61176,0.00016,25.68888]
[1776332228059,35.07,74788.46,0.3,-0.61236,0.00016,25.67621]
[1776332235263,35.08,74789.8,0.3,-0.61213,0.00016,25.68099]
[1776332240299,35.08,74797.55,0.3,-0.61087,0.00016,25.70773]
[1776332244327,35.08,74801.9,0.3,-0.61016,0.00016,25.7226]
[1776332249362,35.08,74804.78,0.3,-0.60969,0.00016,25.73235]
[1776332254397,35.08,74808.58,0.3,-0.60908,0.00016,25.74187]
[1776332257620,35.08,74809.58,0.3,-0.60892,0.00016,25.74523]
[1776332257721,35.08,74809.58,0.3,-0.60892,0.00016,25.7452]
[1776332259034,35.08,74809.58,0.3,-0.60892,0.00016,25.7452]
[1776332259136,35.08,74806.73,0.3,-0.60939,0.00016,25.73555]
[1776332264467,35.07,74803.83,0.3,-0.60986,0.00016,25.72569]
[1776332270509,35.07,74803.46,0.3,-0.60993,0.00016,25.72437]
[1776332275544,35.07,74803.92,0.3,-0.60985,0.00016,25.72589]
[1776332281586,35.07,74803.99,0.3,-0.60985,0.00016,25.72606]
[1776332294677,35.07,74804.01,0.3,-0.60985,0.00016,25.72601]
[1776332300720,35.07,74806.69,0.3,-0.60942,0.00016,25.73499]
[1776332305755,35.07,74806.54,0.3,-0.60945,0.00016,25.73439]
[1776332310790,35.07,74807.14,0.3,-0.60935,0.00016,25.73633]
[1776332317841,35.06,74807.41,0.3,-0.60933,0.00016,25.73377]
[1776332320862,35.06,74802.1,0.3,-0.6102,0.00016,25.71567]
[1776332325897,35.06,74800.16,0.3,-0.61052,0.00016,25.70897]
[1776332330932,35.06,74801.73,0.3,-0.61027,0.00016,25.71428]
[1776332335003,35.06,74801.83,0.3,-0.61026,0.00016,25.71456]
[1776332335104,35.06,74801.83,0.3,-0.61026,0.00016,25.71456]
[1776332335201,35.06,74799.7,0.3,-0.61061,0.00016,25.70728]
[1776332335967,35.06,74794.35,0.3,-0.61148,0.00016,25.68894]
[1776332338988,35.06,74786.65,0.3,-0.61273,0.00016,25.66235]
[1776332342541,35.06,74784.79,0.3,-0.61304,0.00016,25.65574]
[1776332343017,35.06,74788.39,0.3,-0.61246,0.00016,25.6682]
[1776332348052,35.06,74791.85,0.3,-0.61189,0.00016,25.68023]
[1776332356107,35.06,74791.77,0.3,-0.6119,0.00016,25.68009]
[1776332363063,35.06,74791.74,0.3,-0.6119,0.00016,25.68007]
[1776332363163,35.06,74791.74,0.3,-0.61189,0.00016,25.68014]
[1776332364311,35.06,74791.74,0.3,-0.61189,0.00016,25.68014]
[1776332364751,35.06,74791.74,0.3,-0.61189,0.00016,25.68017]
[1776332366181,35.06,74792.77,0.3,-0.61172,0.00016,25.68377]
[1776332370656,35.06,74794.55,0.3,-0.61143,0.00016,25.68998]
[1776332376251,35.07,74801.18,0.3,-0.61036,0.00016,25.70944]
[1776332381286,35.07,74802.49,0.3,-0.61014,0.00016,25.71392]
[1776332386321,35.07,74801.96,0.3,-0.61023,0.00016,25.71214]
[1776332392313,35.07,74802.33,0.3,-0.61017,0.00016,25.7134]
[1776332392402,35.07,74802.33,0.3,-0.61017,0.00016,25.7134]
[1776332392471,35.07,74802.33,0.3,-0.61017,0.00016,25.71341]
[1776332393370,35.07,74797.98,0.3,-0.61088,0.00016,25.69856]
[1776332396467,35.07,74799.84,0.3,-0.61057,0.00016,25.70494]
[1776332402433,35.07,74800.08,0.3,-0.61053,0.00016,25.7058]
[1776332407471,35.07,74801.35,0.3,-0.61032,0.00016,25.71017]
[1776332412506,35.07,74803.58,0.3,-0.60996,0.00016,25.71776]
[1776332417541,35.07,74803.78,0.3,-0.60992,0.00016,25.71843]
[1776332425597,35.07,74803.84,0.3,-0.60992,0.00016,25.71859]
[1776332430632,35.07,74800.56,0.3,-0.61045,0.00016,25.70739]
[1776332435667,35.07,74798.33,0.3,-0.61083,0.00016,25.69644]
[1776332440702,35.07,74794.5,0.3,-0.61146,0.00016,25.68333]
[1776332445736,35.07,74792.65,0.3,-0.61176,0.00016,25.67702]
[1776332450772,35.07,74792.69,0.3,-0.61174,0.00016,25.67723]
[1776332455808,35.07,74792.14,0.3,-0.61183,0.00016,25.6754]
[1776332459151,35.07,74791.46,0.3,-0.61194,0.00016,25.67309]
[1776332465879,35.07,74791.94,0.3,-0.61186,0.00016,25.67487]
[1776332470233,35.07,74791.78,0.3,-0.61188,0.00016,25.67435]
[1776332470335,35.07,74791.82,0.3,-0.61187,0.00016,25.67453]
[1776332470941,35.07,74791.82,0.3,-0.61187,0.00016,25.67453]
[1776332470961,35.07,74777.57,0.3,-0.61419,0.00016,25.62497]
[1776332471777,35.07,74777.57,0.3,-0.61419,0.00016,25.62497]
[1776332472038,35.07,74772.82,0.3,-0.61497,0.00016,25.6082]
[1776332477963,35.07,74774.27,0.3,-0.61474,0.00016,25.61308]
[1776332482997,35.07,74775.74,0.3,-0.61452,0.00016,25.618]
[1776332488033,35.06,74776.87,0.3,-0.61435,0.00016,25.6217]
[1776332490836,35.06,74777.12,0.3,-0.61431,0.00016,25.62246]
[1776332491055,35.06,74779.13,0.3,-0.614,0.00016,25.62613]
[1776332496090,35.06,74782.58,0.3,-0.61343,0.00016,25.63835]
[1776332497195,35.06,74782.58,0.3,-0.61343,0.00016,25.63835]
[1776332497275,35.06,74782.58,0.3,-0.61343,0.00016,25.63835]
[1776332497343,35.06,74782.65,0.3,-0.61342,0.00016,25.63865]
[1776332498104,35.06,74778.38,0.3,-0.61412,0.00016,25.62371]
[1776332499111,35.06,74773.26,0.3,-0.61495,0.00016,25.60572]
[1776332500025,35.06,74773.26,0.3,-0.61495,0.00016,25.60572]
[1776332500208,35.06,74773.26,0.3,-0.61495,0.00016,25.60572]
[1776332500227,35.06,74772.52,0.3,-0.61507,0.00016,25.60309]
[1776332501183,35.06,74772.52,0.3,-0.61507,0.00016,25.60309]
[1776332501391,35.06,74767.41,0.3,-0.6159,0.00016,25.58494]
[1776332502216,35.06,74767.41,0.3,-0.6159,0.00016,25.58494]
[1776332502299,35.06,74761.81,0.3,-0.61682,0.00016,25.56493]
[1776332507545,35.06,74762.74,0.3,-0.61667,0.00016,25.56812]
[1776332508174,35.06,74761.18,0.3,-0.61693,0.00016,25.56247]
[1776332513209,35.06,74759.32,0.3,-0.61724,0.00016,25.55563]
[1776332518244,35.05,74758.97,0.3,-0.6173,0.00016,25.55422]
[1776332521774,35.05,74759.11,0.3,-0.61729,0.00016,25.55464]
[1776332522272,35.05,74761.61,0.3,-0.61688,0.00016,25.56357]
[1776332527308,35.05,74764.02,0.3,-0.6165,0.00016,25.57201]
[1776332532346,35.05,74763.98,0.3,-0.61651,0.00016,25.57167]
[1776332537380,35.04,74763.97,0.3,-0.61653,0.00016,25.57143]
[1776332542415,35.04,74763.25,0.3,-0.61665,0.00016,25.56863]
[1776332548457,35.04,74762.95,0.3,-0.61672,0.00016,25.56729]
[1776332553494,35.03,74763.07,0.3,-0.61672,0.00016,25.56415]
[1776332558529,35.03,74762.04,0.3,-0.6169,0.00016,25.56023]
[1776332564571,35.03,74762.2,0.3,-0.61689,0.00016,25.56052]
[1776332570613,35.02,74761.97,0.3,-0.61694,0.00016,25.5594]
[1776332576134,35.02,74762.15,0.3,-0.61692,0.00016,25.56]
[1776332576167,35.02,74762.15,0.3,-0.61692,0.00016,25.56]
[1776332576228,35.02,74762.03,0.3,-0.61695,0.00016,25.55937]
[1776332577309,35.02,74762.03,0.3,-0.61695,0.00016,25.55937]
[1776332577343,35.02,74753.47,0.3,-0.61834,0.00016,25.52846]
[1776332577690,35.02,74748.44,0.3,-0.61916,0.00016,25.51019]
[1776332580355,35.02,74746.29,0.3,-0.61952,0.00016,25.50223]
[1776332580803,35.01,74746.48,0.3,-0.61949,0.00016,25.50285]
[1776332582560,35.01,74748.77,0.3,-0.61912,0.00016,25.5112]
[1776332587762,35.01,74752.71,0.3,-0.61848,0.00016,25.52536]
[1776332593807,35.01,74753.21,0.3,-0.61841,0.00016,25.52706]
[1776332598842,35.01,74753.27,0.3,-0.6184,0.00016,25.5272]
[1776332603877,35.01,74753.99,0.3,-0.61829,0.00016,25.52974]
[1776332608912,35.01,74753.63,0.3,-0.61835,0.00016,25.52836]
[1776332613947,35.01,74753.1,0.3,-0.61846,0.00016,25.52303]
[1776332616968,35.01,74749.05,0.3,-0.61912,0.00016,25.50827]
[1776332620290,35.01,74745.91,0.3,-0.61963,0.00016,25.4968]
[1776332621928,35.01,74739.84,0.3,-0.62061,0.00016,25.47455]
[1776332627038,35.0,74741.37,0.3,-0.62037,0.00016,25.4801]
[1776332631067,35.0,74747.19,0.3,-0.61943,0.00016,25.50135]
[1776332636102,35.0,74746.17,0.3,-0.6196,0.00016,25.49752]
[1776332643151,35.0,74745.93,0.3,-0.61964,0.00016,25.49648]
[1776332644582,35.0,74745.93,0.3,-0.61964,0.00016,25.49648]
[1776332645165,35.0,74739.05,0.3,-0.62077,0.00016,25.4711]
[1776332647819,35.0,74737.29,0.3,-0.62106,0.00016,25.46441]
[1776332648023,35.0,74737.29,0.3,-0.62106,0.00016,25.46441]
[1776332648335,34.99,74731.89,0.3,-0.62195,0.00016,25.44423]
[1776332649356,34.99,74724.19,0.3,-0.6232,0.00016,25.41543]
[1776332652874,34.99,74721.85,0.3,-0.62359,0.00016,25.40652]
[1776332653542,34.99,74721.85,0.3,-0.62359,0.00016,25.40652]
[1776332655247,34.99,74715.14,0.3,-0.62468,0.00016,25.38105]
[1776332656246,34.99,74711.28,0.3,-0.62531,0.00016,25.36636]
[1776332661281,34.99,74711.93,0.3,-0.62521,0.00016,25.36868]
[1776332666316,34.98,74713.92,0.3,-0.6249,0.00016,25.37605]
[1776332671351,34.98,74713.77,0.3,-0.62495,0.00016,25.37199]
[1776332677393,34.98,74712.8,0.3,-0.62511,0.00016,25.36817]
[1776332683435,34.98,74711.66,0.3,-0.6253,0.00016,25.36374]
[1776332690484,34.98,74711.73,0.3,-0.62529,0.00016,25.3639]
[1776332695518,34.98,74714.59,0.3,-0.62483,0.00016,25.37468]
[1776332701562,34.98,74715.01,0.3,-0.62477,0.00016,25.37612]
[1776332704221,34.97,74714.86,0.3,-0.6248,0.00016,25.37549]
[1776332704583,34.97,74718.13,0.3,-0.62427,0.00016,25.38784]
[1776332709622,34.97,74721.77,0.3,-0.62369,0.00016,25.40135]
[1776332715551,34.97,74723.37,0.3,-0.62344,0.00016,25.40718]
[1776332720701,34.97,74721.93,0.3,-0.62369,0.00016,25.40148]
[1776332725735,34.96,74721.68,0.3,-0.62374,0.00016,25.40031]
[1776332728924,34.96,74721.75,0.3,-0.62373,0.00016,25.40049]
[1776332729764,34.96,74719.92,0.3,-0.62403,0.00016,25.39351]
[1776332734799,34.96,74720.57,0.3,-0.62395,0.00016,25.39249]
[1776332739834,34.96,74720.65,0.3,-0.62394,0.00016,25.39268]
[1776332741793,34.96,74720.65,0.3,-0.62394,0.00016,25.39268]
[1776332741817,34.96,74720.65,0.3,-0.62394,0.00016,25.39263]
[1776332748897,34.95,74724.77,0.3,-0.62329,0.00016,25.40781]
[1776332753931,34.95,74725.69,0.3,-0.62315,0.00016,25.41108]
[1776332758967,34.95,74726.51,0.3,-0.62302,0.00016,25.41409]
[1776332762949,34.95,74726.55,0.3,-0.62301,0.00016,25.41421]
[1776332762995,34.95,74730.49,0.3,-0.62237,0.00016,25.4289]
[1776332764003,34.95,74734.62,0.3,-0.6217,0.00016,25.44424]
[1776332767845,34.95,74734.92,0.3,-0.62166,0.00016,25.44529]
[1776332769037,34.95,74728.16,0.3,-0.62276,0.00016,25.42001]
[1776332774072,34.94,74724.16,0.3,-0.62342,0.00016,25.40487]
[1776332779106,34.94,74724.25,0.3,-0.62341,0.00016,25.40504]
[1776332781264,34.94,74724.5,0.3,-0.62337,0.00016,25.40595]
[1776332781296,34.94,74724.84,0.3,-0.62332,0.00016,25.40719]
[1776332783136,34.94,74720.41,0.3,-0.62404,0.00016,25.39045]
[1776332787353,34.94,74720.84,0.3,-0.62397,0.00016,25.392]
[1776332787454,34.94,74720.87,0.3,-0.62397,0.00016,25.39206]
[1776332793206,34.94,74724.22,0.3,-0.62345,0.00016,25.40116]
[1776332798241,34.94,74727.57,0.3,-0.62291,0.00016,25.41356]
[1776332799600,34.94,74727.57,0.3,-0.62291,0.00016,25.41356]
[1776332806297,34.93,74731.97,0.3,-0.62222,0.00016,25.42966]
[1776332813346,34.93,74732.62,0.3,-0.62212,0.00016,25.43178]
[1776332818381,34.92,74730.19,0.3,-0.62253,0.00016,25.42251]
[1776332820512,34.92,74730.16,0.3,-0.62254,0.00016,25.42237]
[1776332822409,34.92,74725.72,0.3,-0.62326,0.00016,25.40564]
[1776332831473,34.92,74725.26,0.3,-0.62335,0.00016,25.40371]
[1776332835092,34.92,74724.77,0.3,-0.62343,0.00016,25.40178]
[1776332835501,34.92,74722.51,0.3,-0.6238,0.00016,25.39323]
[1776332841543,34.92,74719.16,0.3,-0.62435,0.00016,25.38044]
[1776332848593,34.92,74717.86,0.3,-0.62457,0.00016,25.37537]
[1776332858662,34.91,74717.94,0.3,-0.62458,0.00016,25.37213]
[1776332863698,34.91,74717.85,0.3,-0.6246,0.00016,25.3717]
[1776332868737,34.91,74717.3,0.3,-0.62469,0.00016,25.36953]
[1776332873772,34.91,74717.77,0.3,-0.62462,0.00016,25.37126]
[1776332878807,34.91,74717.85,0.3,-0.62461,0.00016,25.3715]
[1776332883842,34.91,74718.06,0.3,-0.62458,0.00016,25.37225]
[1776332888877,34.91,74717.41,0.3,-0.62468,0.00016,25.36974]
[1776332894923,34.91,74716.23,0.3,-0.62488,0.00016,25.36523]
[1776332895040,34.91,74716.23,0.3,-0.62488,0.00016,25.36523]
[1776332895622,34.91,74716.23,0.3,-0.62488,0.00016,25.36523]
[1776332895958,34.91,74716.23,0.3,-0.62488,0.00016,25.36523]
[1776332896408,34.91,74713.72,0.3,-0.62529,0.00016,25.35568]
[1776332896937,34.91,74710.54,0.3,-0.6258,0.00016,25.34355]
[1776332898010,34.91,74707.11,0.3,-0.62636,0.00016,25.33043]
[1776332898415,34.91,74707.11,0.3,-0.62636,0.00016,25.33043]
[1776332902861,34.91,74705.18,0.3,-0.62666,0.00016,25.32336]
[1776332902981,34.91,74706.6,0.3,-0.62642,0.00016,25.32884]
[1776332908015,34.91,74707.08,0.3,-0.62634,0.00016,25.33079]
[1776332910448,34.91,74707.08,0.3,-0.62634,0.00016,25.33079]
[1776332910464,34.91,74707.08,0.3,-0.62634,0.00016,25.33084]
[1776332912044,34.92,74700.56,0.3,-0.6274,0.00016,25.30275]
[1776332917078,34.94,74700.03,0.3,-0.62739,0.00016,25.30264]
[1776332922113,34.96,74699.78,0.3,-0.62735,0.00016,25.30343]
[1776332927149,34.98,74699.93,0.3,-0.62727,0.00016,25.30526]
[1776332929163,34.98,74692.62,0.3,-0.62845,0.00016,25.27705]
[1776332930276,34.98,74685.3,0.3,-0.62963,0.00016,25.24858]
[1776332936212,34.98,74684.55,0.3,-0.62973,0.00016,25.24606]
[1776332941247,35.0,74682.7,0.3,-0.62997,0.00016,25.24025]
[1776332945074,35.01,74683.21,0.3,-0.62983,0.00016,25.24345]
[1776332945275,35.01,74677.47,0.3,-0.63075,0.00016,25.22098]
[1776332946602,35.01,74673.43,0.3,-0.63141,0.00016,25.20499]
[1776332947290,35.01,74668.38,0.3,-0.63222,0.00016,25.18493]
[1776332949813,35.01,74667.96,0.3,-0.63229,0.00016,25.18322]
[1776332950000,35.01,74667.96,0.3,-0.63229,0.00016,25.18322]
[1776332950044,35.01,74668.17,0.3,-0.63226,0.00016,25.18397]
[1776332950311,35.01,74658.84,0.3,-0.63376,0.00016,25.14672]
[1776332951960,35.01,74658.84,0.3,-0.63376,0.00016,25.14672]
[1776332951994,35.01,74650.15,0.3,-0.63516,0.00016,25.1117]
[1776332957373,35.01,74650.04,0.3,-0.63518,0.00016,25.11126]
[1776332959600,35.01,74649.44,0.3,-0.63528,0.00016,25.10884]
[1776332959649,35.01,74649.9,0.3,-0.6352,0.00016,25.11072]
[1776332963602,35.01,74648.0,0.3,-0.63551,0.00016,25.10305]
[1776332963661,35.01,74648.03,0.3,-0.6355,0.00016,25.1032]
[1776332965101,35.01,74648.03,0.3,-0.6355,0.00016,25.1032]
[1776332965417,35.01,74647.75,0.3,-0.63554,0.00016,25.10208]
[1776332966966,35.01,74647.75,0.3,-0.63554,0.00016,25.10208]
[1776332967023,35.01,74647.16,0.3,-0.63564,0.00016,25.09971]
[1776332969822,35.01,74650.2,0.3,-0.63515,0.00016,25.11204]
[1776332969911,35.01,74651.74,0.3,-0.6349,0.00016,25.11827]
[1776332971460,35.01,74644.73,0.3,-0.63604,0.00016,25.0865]
[1776332974481,35.01,74639.47,0.3,-0.63688,0.00016,25.06512]
[1776332978509,35.01,74629.41,0.3,-0.63849,0.00016,25.02393]
[1776332979516,35.02,74624.75,0.3,-0.63924,0.00016,25.00469]
[1776332985042,35.02,74626.99,0.3,-0.63887,0.00016,25.01421]
[1776332990595,35.02,74624.25,0.3,-0.63931,0.00016,25.00272]
[1776332993616,35.02,74629.21,0.3,-0.63852,0.00016,25.02324]
[1776332996636,35.02,74633.64,0.3,-0.6378,0.00016,25.0416]
[1776332999937,35.02,74631.46,0.3,-0.63815,0.00016,25.03267]
[1776333000033,35.02,74631.46,0.3,-0.63815,0.00016,25.03267]
[1776333000032,35.02,74630.27,0.3,-0.63834,0.00016,25.02781]
[1776333000665,35.02,74626.25,0.3,-0.63898,0.00016,25.0112]
[1776333001672,35.02,74621.22,0.3,-0.63979,0.00016,24.9904]
[1776333003686,35.02,74616.43,0.3,-0.64055,0.00016,24.97055]
[1776333008721,35.02,74618.6,0.3,-0.64018,0.00016,24.97996]
[1776333010735,35.03,74622.65,0.3,-0.63953,0.00016,24.99694]
[1776333015770,35.03,74625.26,0.3,-0.6391,0.00016,25.00801]
[1776333020806,35.03,74622.97,0.3,-0.63946,0.00016,24.99871]
[1776333025841,35.03,74627.23,0.3,-0.63877,0.00016,25.01666]
[1776333030876,35.04,74628.1,0.3,-0.63862,0.00016,25.02051]
[1776333035911,35.04,74632.36,0.3,-0.63794,0.00016,25.03492]
[1776333036918,35.04,74637.19,0.3,-0.63717,0.00016,25.05477]
[1776333041953,35.04,74640.6,0.3,-0.63662,0.00016,25.06876]
[1776333046988,35.04,74639.83,0.3,-0.63674,0.00016,25.06564]
[1776333052023,35.04,74639.38,0.3,-0.63681,0.00016,25.06382]
[1776333056051,35.04,74634.81,0.3,-0.63754,0.00016,25.04512]
[1776333058930,35.04,74634.49,0.3,-0.63759,0.00016,25.04384]
[1776333059075,35.04,74639.34,0.3,-0.63682,0.00016,25.0637]
[1776333065114,35.04,74642.85,0.3,-0.63625,0.00016,25.078]
[1776333067128,35.04,74649.05,0.3,-0.63526,0.00016,25.10316]
[1776333072163,35.04,74653.26,0.3,-0.63458,0.00016,25.12019]
[1776333077198,35.04,74650.26,0.3,-0.63506,0.00016,25.1081]
[1776333081226,35.04,74643.83,0.3,-0.6361,0.00016,25.08199]
[1776333086261,35.04,74644.07,0.3,-0.63606,0.00016,25.08296]
[1776333087198,35.04,74644.07,0.3,-0.63606,0.00016,25.08296]
[1776333087269,35.04,74643.2,0.3,-0.6362,0.00016,25.07942]
[1776333088244,35.04,74643.2,0.3,-0.6362,0.00016,25.07942]
[1776333088322,35.04,74627.19,0.3,-0.63876,0.00016,25.01378]
[1776333089283,35.04,74611.63,0.3,-0.64126,0.00016,24.94891]
[1776333090919,35.04,74611.63,0.3,-0.64126,0.00016,24.94891]
[1776333091020,35.04,74612.66,0.3,-0.64111,0.00016,24.94972]
[1776333095327,35.03,74617.05,0.3,-0.64042,0.00016,24.96782]
[1776333100362,35.03,74619.96,0.3,-0.63997,0.00016,24.97957]
[1776333105397,35.03,74620.61,0.3,-0.63988,0.00016,24.9819]
[1776333110433,35.03,74617.95,0.3,-0.64032,0.00016,24.97065]
[1776333117482,35.03,74617.81,0.3,-0.64034,0.00016,24.97005]
[1776333122517,35.03,74617.85,0.3,-0.64033,0.00016,24.97022]
[1776333127551,35.03,74617.7,0.3,-0.64036,0.00016,24.96959]
[1776333131580,35.03,74621.48,0.3,-0.63975,0.00016,24.98533]
[1776333133593,35.03,74625.41,0.3,-0.63912,0.00016,25.00176]
[1776333135608,35.03,74630.65,0.3,-0.63828,0.00016,25.02351]
[1776333140642,35.03,74631.84,0.3,-0.63808,0.00016,25.0286]
[1776333145678,35.03,74630.27,0.3,-0.63832,0.00016,25.02236]
[1776333150714,35.03,74632.07,0.3,-0.63802,0.00016,25.03002]
[1776333154742,35.04,74636.33,0.3,-0.63735,0.00016,25.04432]
[1776333159776,35.04,74637.04,0.3,-0.63723,0.00016,25.04739]
[1776333164812,35.04,74638.83,0.3,-0.63693,0.00016,25.05482]
[1776333169847,35.04,74640.6,0.3,-0.63665,0.00016,25.06211]
[1776333174276,35.04,74640.64,0.3,-0.63664,0.00016,25.06229]
[1776333174887,35.04,74643.36,0.3,-0.6362,0.00016,25.0734]
[1776333176901,35.04,74647.58,0.3,-0.63552,0.00016,25.09053]
[1776333182028,35.04,74647.85,0.3,-0.63548,0.00016,25.0916]
[1776333187978,35.04,74648.45,0.3,-0.63539,0.00016,25.09402]
[1776333193014,35.04,74649.21,0.3,-0.63526,0.00016,25.0971]
[1776333196035,35.04,74654.66,0.3,-0.63439,0.00016,25.11909]
[1776333202077,35.04,74658.13,0.3,-0.63383,0.00016,25.13295]
[1776333202513,35.04,74658.13,0.3,-0.63383,0.00016,25.13295]
[1776333203085,35.04,74658.72,0.3,-0.63374,0.00016,25.13531]
[1776333204365,35.04,74659.74,0.3,-0.63358,0.00016,25.13938]
[1776333205098,35.04,74656.65,0.3,-0.63407,0.00016,25.12698]
[1776333210133,35.04,74655.5,0.3,-0.63426,0.00016,25.12231]
[1776333214160,35.04,74651.49,0.3,-0.63492,0.00016,25.10274]
[1776333220203,35.04,74650.72,0.3,-0.63505,0.00016,25.09962]
[1776333225239,35.04,74650.93,0.3,-0.63501,0.00016,25.10046]
[1776333227497,35.04,74651.07,0.3,-0.63499,0.00016,25.10102]
[1776333228260,35.04,74645.41,0.3,-0.6359,0.00016,25.07808]
[1776333230273,35.04,74640.92,0.3,-0.63662,0.00016,25.05982]
[1776333235312,35.04,74639.25,0.3,-0.63689,0.00016,25.05307]
[1776333241355,35.04,74639.83,0.3,-0.63679,0.00016,25.05553]
[1776333246390,35.04,74643.09,0.3,-0.63627,0.00016,25.06886]
[1776333249795,35.04,74643.48,0.3,-0.6362,0.00016,25.07045]
[1776333249858,35.04,74644.31,0.3,-0.63607,0.00016,25.07382]
[1776333251425,35.04,74649.0,0.3,-0.63532,0.00016,25.09283]
[1776333256462,35.04,74650.03,0.3,-0.63516,0.00016,25.0969]
[1776333264517,35.04,74651.12,0.3,-0.63499,0.00016,25.10115]
[1776333271567,35.04,74651.1,0.3,-0.63501,0.00016,25.09761]
[1776333277610,35.03,74651.29,0.3,-0.63498,0.00016,25.0983]
[1776333280631,35.03,74656.45,0.3,-0.63416,0.00016,25.11904]
[1776333283400,35.03,74658.0,0.3,-0.63391,0.00016,25.12521]
[1776333283652,35.03,74658.52,0.3,-0.63383,0.00016,25.12727]
[1776333286673,35.03,74662.26,0.3,-0.63322,0.00016,25.14227]
[1776333292040,35.03,74662.96,0.3,-0.63311,0.00016,25.14503]
[1776333292115,35.03,74661.44,0.3,-0.63336,0.00016,25.13887]
[1776333298757,35.03,74661.57,0.3,-0.63335,0.00016,25.13915]
[1776333300452,35.03,74661.61,0.3,-0.63335,0.00016,25.13927]
[1776333300772,35.03,74662.87,0.3,-0.63315,0.00016,25.14426]
[1776333306813,35.03,74666.69,0.3,-0.63254,0.00016,25.1592]
[1776333309834,35.03,74670.53,0.3,-0.63193,0.00016,25.17442]
[1776333314869,35.02,74670.24,0.3,-0.63198,0.00016,25.17313]
[1776333317890,35.02,74674.58,0.3,-0.63129,0.00016,25.19016]
[1776333319903,35.02,74680.2,0.3,-0.63038,0.00016,25.21218]
[1776333324938,35.02,74680.46,0.3,-0.63035,0.00016,25.21298]
[1776333329974,35.02,74681.55,0.3,-0.63019,0.00016,25.21705]
[1776333336016,35.02,74680.83,0.3,-0.6303,0.00016,25.21123]
[1776333341051,35.02,74680.99,0.3,-0.63026,0.00016,25.21224]
[1776333346085,35.03,74681.65,0.3,-0.63014,0.00016,25.21516]
[1776333351121,35.03,74688.34,0.3,-0.62904,0.00016,25.24159]
[1776333356156,35.03,74690.51,0.3,-0.62868,0.00016,25.25023]
[1776333361191,35.04,74688.59,0.3,-0.62898,0.00016,25.24299]
[1776333366226,35.04,74688.98,0.3,-0.62891,0.00016,25.24473]
[1776333368240,35.04,74682.08,0.3,-0.63002,0.00016,25.2179]
[1776333369247,35.04,74672.92,0.3,-0.6315,0.00016,25.18181]
[1776333370254,35.04,74668.8,0.3,-0.63217,0.00016,25.16545]
[1776333375289,35.04,74668.73,0.3,-0.63219,0.00016,25.16498]
[1776333381331,35.03,74669.83,0.3,-0.63202,0.00016,25.16909]
[1776333386366,35.03,74670.36,0.3,-0.63194,0.00016,25.17096]
[1776333394422,35.03,74670.72,0.3,-0.63192,0.00016,25.16862]
[1776333399456,35.02,74669.47,0.3,-0.63213,0.00016,25.16341]
[1776333404492,35.02,74670.14,0.3,-0.63204,0.00016,25.16581]
[1776333405858,35.02,74670.1,0.3,-0.63205,0.00016,25.1656]
[1776333406506,35.02,74664.05,0.3,-0.63302,0.00016,25.14147]
[1776333408620,35.02,74661.04,0.3,-0.63351,0.00016,25.1294]
[1776333408721,35.02,74660.25,0.3,-0.63364,0.00016,25.1262]
[1776333412230,35.02,74662.79,0.3,-0.63323,0.00016,25.1363]
[1776333412247,35.02,74663.04,0.3,-0.63319,0.00016,25.13722]
[1776333415541,35.02,74662.44,0.3,-0.6333,0.00016,25.13474]
[1776333415568,35.02,74662.83,0.3,-0.63323,0.00016,25.13626]
[1776333420604,35.01,74666.3,0.3,-0.63269,0.00016,25.14987]
[1776333424263,35.01,74665.98,0.3,-0.63274,0.00016,25.14849]
[1776333424365,35.01,74664.92,0.3,-0.63292,0.00016,25.14417]
[1776333424632,35.01,74660.31,0.3,-0.63366,0.00016,25.12574]
[1776333426649,35.01,74656.53,0.3,-0.63427,0.00016,25.11051]
[1776333429365,35.01,74656.67,0.3,-0.63425,0.00016,25.11105]
[1776333429667,35.01,74651.62,0.3,-0.63506,0.00016,25.09064]
[1776333430620,35.01,74651.62,0.3,-0.63506,0.00016,25.09064]
[1776333430673,35.01,74649.16,0.3,-0.63546,0.00016,25.08068]
[1776333436207,35.01,74646.45,0.3,-0.63589,0.00016,25.06971]
[1776333441751,35.01,74643.32,0.3,-0.63639,0.00016,25.0571]
[1776333446786,35.01,74642.42,0.3,-0.63653,0.00016,25.0536]
[1776333453835,35.02,74640.29,0.3,-0.63687,0.00016,25.04181]
[1776333459877,35.02,74640.18,0.3,-0.63688,0.00016,25.04162]
[1776333463905,35.02,74635.87,0.3,-0.63756,0.00016,25.02415]
[1776333468940,35.02,74635.8,0.3,-0.63756,0.00016,25.02413]
[1776333473975,35.03,74635.92,0.3,-0.63753,0.00016,25.02488]
[1776333475989,35.03,74640.02,0.3,-0.63687,0.00016,25.04176]
[1776333481025,35.03,74639.11,0.3,-0.63701,0.00016,25.03822]
[1776333486059,35.03,74638.98,0.3,-0.63702,0.00016,25.03785]
[1776333491094,35.03,74638.36,0.3,-0.63712,0.00016,25.03546]
[1776333496130,35.03,74638.37,0.3,-0.63711,0.00016,25.03563]
[1776333501165,35.04,74638.59,0.3,-0.63707,0.00016,25.03665]
[1776333506201,35.04,74638.12,0.3,-0.63714,0.00016,25.03484]
[1776333513250,35.04,74638.91,0.3,-0.63702,0.00016,25.03484]
[1776333518285,35.04,74638.58,0.3,-0.63707,0.00016,25.03357]
[1776333521306,35.04,74634.0,0.3,-0.63781,0.00016,25.01484]
[1776333523320,35.04,74629.51,0.3,-0.63853,0.00016,24.99624]
[1776333531377,35.03,74629.82,0.3,-0.6385,0.00016,24.99715]
[1776333536412,35.03,74629.15,0.3,-0.63861,0.00016,24.99423]
[1776333541446,35.04,74629.26,0.3,-0.63859,0.00016,24.99488]
[1776333546482,35.04,74633.6,0.3,-0.63788,0.00016,25.01292]
[1776333551517,35.04,74635.67,0.3,-0.63755,0.00016,25.02153]
[1776333556557,35.04,74635.04,0.3,-0.63764,0.00016,25.01903]
[1776333561592,35.04,74633.77,0.3,-0.63784,0.00016,25.01392]
[1776333566627,35.04,74634.34,0.3,-0.63775,0.00016,25.01635]
[1776333571661,35.04,74635.7,0.3,-0.63754,0.00016,25.01863]
[1776333574685,35.04,74628.6,0.3,-0.63868,0.00016,24.98945]
[1776333575691,35.04,74623.01,0.3,-0.63958,0.00016,24.96625]
[1776333576698,35.04,74617.48,0.3,-0.64046,0.00016,24.9432]
[1776333579719,35.04,74613.69,0.3,-0.64107,0.00016,24.9273]
[1776333584754,35.04,74613.33,0.3,-0.64113,0.00016,24.92575]
[1776333591803,35.04,74615.57,0.3,-0.64078,0.00016,24.93505]
[1776333596838,35.04,74615.65,0.3,-0.64077,0.00016,24.93534]
[1776333601063,35.04,74615.1,0.3,-0.64085,0.00016,24.93303]
[1776333601162,35.04,74615.1,0.3,-0.64085,0.00016,24.93302]
[1776333602016,35.04,74615.1,0.3,-0.64085,0.00016,24.93302]
[1776333603708,35.04,74612.93,0.3,-0.6412,0.00016,24.92393]
[1776333603717,35.04,74607.75,0.3,-0.64203,0.00016,24.90207]
[1776333608922,35.04,74608.48,0.3,-0.64192,0.00016,24.90511]
[1776333613960,35.04,74608.55,0.3,-0.6419,0.00016,24.90548]
[1776333617988,35.04,74612.21,0.3,-0.64132,0.00016,24.92089]
[1776333623023,35.04,74612.0,0.3,-0.64135,0.00016,24.92003]
[1776333628058,35.04,74614.16,0.3,-0.641,0.00016,24.9291]
[1776333633093,35.04,74613.95,0.3,-0.64106,0.00016,24.92482]
[1776333638128,35.04,74614.14,0.3,-0.64103,0.00016,24.92562]
[1776333642190,35.04,74618.05,0.3,-0.6404,0.00016,24.94196]
[1776333644204,35.04,74621.74,0.3,-0.63981,0.00016,24.95731]
[1776333648236,35.04,74630.32,0.3,-0.63844,0.00016,24.99275]
[1776333649242,35.04,74637.97,0.3,-0.63721,0.00016,25.02424]
[1776333651257,35.04,74637.31,0.3,-0.63731,0.00016,25.02161]
[1776333656292,35.04,74638.03,0.3,-0.63719,0.00016,25.02472]
[1776333660163,35.04,74637.96,0.3,-0.6372,0.00016,25.02452]
[1776333660320,35.04,74641.61,0.3,-0.63661,0.00016,25.03946]
[1776333661328,35.04,74648.45,0.3,-0.63551,0.00016,25.06729]
[1776333663342,35.04,74652.36,0.3,-0.63488,0.00016,25.0831]
[1776333670391,35.04,74654.26,0.3,-0.63458,0.00016,25.09065]
[1776333675262,35.04,74654.38,0.3,-0.63456,0.00016,25.09106]
[1776333675425,35.04,74655.84,0.3,-0.63433,0.00016,25.09692]
[1776333681468,35.04,74657.42,0.3,-0.63408,0.00016,25.10311]
[1776333686503,35.04,74659.29,0.3,-0.63379,0.00016,25.11049]
[1776333689524,35.04,74664.79,0.3,-0.63291,0.00016,25.13239]
[1776333693699,35.04,74659.67,0.3,-0.63374,0.00016,25.10866]
[1776333699594,35.04,74658.7,0.3,-0.63391,0.00016,25.10462]
[1776333706643,35.03,74659.41,0.3,-0.6338,0.00016,25.10728]
[1776333711677,35.03,74659.02,0.3,-0.63387,0.00016,25.10558]
[1776333716156,35.03,74658.37,0.3,-0.63397,0.00016,25.10292]
[1776333716244,35.03,74658.37,0.3,-0.63398,0.00016,25.10288]
[1776333721751,35.03,74657.35,0.3,-0.63415,0.00016,25.09867]
[1776333722576,35.03,74657.35,0.3,-0.63415,0.00016,25.09867]
[1776333722758,35.03,74657.73,0.3,-0.63409,0.00016,25.10017]
[1776333727793,35.03,74659.67,0.3,-0.63378,0.00016,25.10784]
[1776333736856,35.03,74659.74,0.3,-0.63378,0.00016,25.10789]
[1776333743905,35.02,74658.81,0.3,-0.63394,0.00016,25.10396]
[1776333750953,35.02,74658.92,0.3,-0.63393,0.00016,25.10422]
[1776333756996,35.02,74659.44,0.3,-0.63387,0.00016,25.10278]
[1776333763040,35.02,74659.7,0.3,-0.63383,0.00016,25.10367]
[1776333773109,35.03,74660.08,0.3,-0.63374,0.00016,25.10587]
[1776333783179,35.04,74659.67,0.3,-0.63376,0.00016,25.10533]
[1776333788214,35.04,74658.55,0.3,-0.63391,0.00016,25.10137]
[1776333791851,35.05,74658.57,0.3,-0.63391,0.00016,25.10156]
[1776333791886,35.05,74658.57,0.3,-0.63391,0.00016,25.10156]
[1776333792199,35.05,74658.57,0.3,-0.63391,0.00016,25.10156]
[1776333792247,35.05,74649.26,0.3,-0.63539,0.00016,25.06438]
[1776333793625,35.05,74636.4,0.3,-0.63746,0.00016,25.01196]
[1776333796543,35.05,74638.58,0.3,-0.63711,0.00016,25.02083]
[1776333796644,35.05,74638.79,0.3,-0.63708,0.00016,25.02158]
[1776333797279,35.05,74645.69,0.3,-0.63597,0.00016,25.0497]
[1776333798286,35.05,74650.14,0.3,-0.63526,0.00016,25.06775]
[1776333803321,35.05,74646.8,0.3,-0.63579,0.00016,25.05426]
[1776333804398,35.05,74646.8,0.3,-0.63579,0.00016,25.05426]
[1776333804417,35.05,74646.8,0.3,-0.63579,0.00016,25.05427]
[1776333805340,35.05,74641.43,0.3,-0.63665,0.00016,25.03243]
[1776333806347,35.05,74633.71,0.3,-0.63789,0.00016,25.00085]
[1776333811382,35.05,74636.38,0.3,-0.63747,0.00016,25.00863]
[1776333816418,35.05,74624.66,0.3,-0.63934,0.00016,24.96055]
[1776333817424,35.05,74617.67,0.3,-0.64046,0.00016,24.93144]
[1776333818431,35.05,74611.89,0.3,-0.64139,0.00016,24.90719]
[1776333820446,35.05,74611.84,0.3,-0.6414,0.00016,24.90689]
[1776333821686,35.05,74611.84,0.3,-0.6414,0.00016,24.90689]
[1776333821788,35.05,74611.88,0.3,-0.6414,0.00016,24.90698]
[1776333822459,35.05,74607.8,0.3,-0.64205,0.00016,24.88983]
[1776333823465,35.05,74601.56,0.3,-0.64305,0.00016,24.86344]
[1776333828078,35.05,74602.22,0.3,-0.64295,0.00016,24.86616]
[1776333828592,35.05,74602.22,0.3,-0.64295,0.00016,24.86616]
[1776333828930,35.05,74607.19,0.3,-0.64215,0.00016,24.88721]
[1776333829509,35.05,74598.48,0.3,-0.64354,0.00016,24.85037]
[1776333830516,35.05,74589.07,0.3,-0.64504,0.00016,24.8102]
[1776333832530,35.05,74590.7,0.3,-0.64478,0.00016,24.81719]
[1776333833864,35.05,74590.7,0.3,-0.64478,0.00016,24.81719]
[1776333833883,35.05,74590.59,0.3,-0.6448,0.00016,24.81673]
[1776333837674,35.05,74586.4,0.3,-0.64546,0.00016,24.79884]
[1776333842709,35.05,74585.18,0.3,-0.64566,0.00016,24.79367]
[1776333847744,35.05,74579.91,0.3,-0.64649,0.00016,24.77106]
[1776333848751,35.05,74575.89,0.3,-0.64713,0.00016,24.7537]
[1776333853788,35.05,74580.77,0.3,-0.64634,0.00016,24.77502]
[1776333857518,35.05,74583.83,0.3,-0.64585,0.00016,24.78827]
[1776333857818,35.05,74584.75,0.3,-0.64571,0.00016,24.79225]
[1776333862854,35.05,74586.25,0.3,-0.64547,0.00016,24.79874]
[1776333867889,35.05,74587.94,0.3,-0.6452,0.00016,24.80601]
[1776333872926,35.05,74591.27,0.3,-0.64468,0.00016,24.81686]
[1776333875755,35.05,74592.74,0.3,-0.64445,0.00016,24.82311]
[1776333875947,35.05,74599.82,0.3,-0.64332,0.00016,24.85329]
[1776333876954,35.05,74604.37,0.3,-0.64259,0.00016,24.87251]
[1776333877961,35.05,74608.36,0.3,-0.64196,0.00016,24.88928]
[1776333882996,35.05,74610.46,0.3,-0.64164,0.00016,24.89781]
[1776333889612,35.05,74611.43,0.3,-0.64149,0.00016,24.90165]
[1776333891054,35.05,74615.38,0.3,-0.64086,0.00016,24.91804]
[1776333896912,35.05,74618.26,0.3,-0.64041,0.00016,24.9299]
[1776333897018,35.04,74619.0,0.3,-0.6403,0.00016,24.93289]
[1776333897125,35.04,74611.57,0.3,-0.64148,0.00016,24.90181]
[1776333898103,35.04,74599.02,0.3,-0.64349,0.00016,24.84877]
[1776333899110,35.04,74595.39,0.3,-0.64407,0.00016,24.83332]
[1776333901125,35.04,74591.07,0.3,-0.64476,0.00016,24.81487]
[1776333904586,35.04,74590.82,0.3,-0.6448,0.00016,24.81381]
[1776333904634,35.04,74590.97,0.3,-0.64478,0.00016,24.81447]
[1776333905417,35.04,74590.97,0.3,-0.64478,0.00016,24.81447]
[1776333905514,35.04,74585.34,0.3,-0.64567,0.00016,24.79033]
[1776333906130,35.04,74585.34,0.3,-0.64567,0.00016,24.79033]
[1776333906161,35.04,74570.05,0.3,-0.64811,0.00016,24.72417]
[1776333907169,35.04,74562.65,0.3,-0.64929,0.00016,24.69172]
[1776333908142,35.04,74562.65,0.3,-0.64929,0.00016,24.69172]
[1776333908189,35.04,74562.65,0.3,-0.64929,0.00016,24.69172]
[1776333908469,35.04,74561.65,0.3,-0.64945,0.00016,24.68727]
[1776333910589,35.04,74559.14,0.3,-0.64985,0.00016,24.67617]
[1776333910673,35.04,74554.93,0.3,-0.65052,0.00016,24.65756]
[1776333913218,35.04,74558.93,0.3,-0.64989,0.00016,24.67505]
[1776333914226,35.04,74562.97,0.3,-0.64925,0.00016,24.69275]
[1776333915233,35.04,74566.65,0.3,-0.64867,0.00016,24.70881]
[1776333917247,35.04,74572.26,0.3,-0.64777,0.00016,24.73329]
[1776333919261,35.04,74577.11,0.3,-0.647,0.00016,24.75449]
[1776333924296,35.04,74573.41,0.3,-0.64757,0.00016,24.73872]
[1776333929331,35.05,74573.74,0.3,-0.64751,0.00016,24.74053]
[1776333931345,35.05,74579.03,0.3,-0.64668,0.00016,24.76018]
[1776333938209,35.05,74579.08,0.3,-0.64666,0.00016,24.76062]
[1776333938226,35.05,74579.08,0.3,-0.64666,0.00016,24.76062]
[1776333938394,35.05,74581.8,0.3,-0.64622,0.00016,24.77253]
[1776333939401,35.05,74585.94,0.3,-0.64556,0.00016,24.7904]
[1776333940409,35.05,74592.59,0.3,-0.6445,0.00016,24.81891]
[1776333942424,35.05,74597.39,0.3,-0.64373,0.00016,24.83938]
[1776333943431,35.05,74602.13,0.3,-0.64298,0.00016,24.85949]
[1776333946674,35.05,74603.05,0.3,-0.64283,0.00016,24.86335]
[1776333946776,35.05,74603.46,0.3,-0.64277,0.00016,24.86505]
[1776333949474,35.05,74607.26,0.3,-0.64216,0.00016,24.88103]
[1776333951488,35.05,74611.3,0.3,-0.64152,0.00016,24.89796]
[1776333953504,35.05,74615.96,0.3,-0.64078,0.00016,24.91739]
[1776333954708,35.05,74615.96,0.3,-0.64078,0.00016,24.91739]
[1776333954796,35.05,74617.85,0.3,-0.64047,0.00016,24.92548]
[1776333955842,35.05,74617.85,0.3,-0.64047,0.00016,24.92548]
[1776333955908,35.05,74595.95,0.3,-0.64396,0.00016,24.83319]
[1776333956523,35.05,74577.83,0.3,-0.64685,0.00016,24.75542]
[1776333957531,35.05,74579.36,0.3,-0.64661,0.00016,24.76209]
[1776333961203,35.05,74579.73,0.3,-0.64654,0.00016,24.76385]
[1776333961261,35.05,74579.73,0.3,-0.64654,0.00016,24.76385]
[1776333961333,35.05,74579.73,0.3,-0.64654,0.00016,24.76385]
[1776333961567,35.05,74561.83,0.3,-0.64938,0.00016,24.68597]
[1776333962288,35.05,74561.83,0.3,-0.64938,0.00016,24.68597]
[1776333962376,35.05,74561.83,0.3,-0.64938,0.00016,24.68597]
[1776333962608,35.05,74552.35,0.3,-0.65089,0.00016,24.64409]
[1776333963598,35.05,74544.81,0.3,-0.6521,0.00016,24.61039]
[1776333964605,35.05,74545.04,0.3,-0.65207,0.00016,24.61122]
[1776333966673,35.05,74544.75,0.3,-0.65212,0.00016,24.60987]
[1776333966689,35.05,74544.75,0.3,-0.65212,0.00016,24.60987]
[1776333966805,35.05,74544.75,0.3,-0.65212,0.00016,24.60987]
[1776333966955,35.05,74545.12,0.3,-0.65206,0.00016,24.61145]
[1776333967384,35.05,74545.12,0.3,-0.65206,0.00016,24.61145]
[1776333967755,35.05,74545.12,0.3,-0.65206,0.00016,24.61145]
[1776333968138,35.05,74523.95,0.3,-0.65541,0.00016,24.51629]
[1776333968645,35.05,74503.09,0.3,-0.6587,0.00016,24.42094]
[1776333969651,35.05,74509.53,0.3,-0.65769,0.00016,24.45042]
[1776333970863,35.05,74509.53,0.3,-0.65769,0.00016,24.45042]
[1776333970919,35.05,74511.62,0.3,-0.65736,0.00016,24.45987]
[1776333973896,35.05,74509.47,0.3,-0.65771,0.00016,24.44994]
[1776333973977,35.05,74509.47,0.3,-0.65771,0.00016,24.44994]
[1776333974148,35.04,74509.27,0.3,-0.65774,0.00016,24.44887]
[1776333974678,35.04,74509.27,0.3,-0.65774,0.00016,24.44887]
[1776333974706,35.04,74497.19,0.3,-0.65964,0.00016,24.39319]
[1776333975182,35.04,74497.19,0.3,-0.65964,0.00016,24.39319]
[1776333975705,35.04,74479.72,0.3,-0.66239,0.00016,24.31164]
[1776333976711,35.04,74472.69,0.3,-0.66349,0.00016,24.27851]
[1776333978066,35.04,74472.69,0.3,-0.66349,0.00016,24.27851]
[1776333978098,35.04,74473.42,0.3,-0.66337,0.00016,24.28206]
[1776333983954,35.05,74476.1,0.3,-0.66295,0.00016,24.29486]
[1776333984047,35.05,74475.53,0.3,-0.66303,0.00016,24.29233]
[1776333985430,35.05,74475.65,0.3,-0.66301,0.00016,24.2929]
[1776333985993,35.05,74475.65,0.3,-0.66301,0.00016,24.2929]
[1776333986094,35.05,74473.49,0.3,-0.66335,0.00016,24.28282]
[1776333988250,35.05,74473.28,0.3,-0.66337,0.00016,24.28194]
[1776333988520,35.05,74473.28,0.3,-0.66337,0.00016,24.28194]
[1776333988808,35.05,74462.51,0.3,-0.66506,0.00016,24.23092]
[1776333989278,35.05,74462.51,0.3,-0.66506,0.00016,24.23092]
[1776333989814,35.05,74461.12,0.3,-0.66529,0.00016,24.22405]
[1776333992463,35.04,74457.88,0.3,-0.66582,0.00016,24.20497]
[1776333993848,35.05,74463.43,0.3,-0.66495,0.00016,24.23144]
[1776333995120,35.05,74467.19,0.3,-0.66436,0.00016,24.2494]
[1776333996868,35.05,74472.38,0.3,-0.66354,0.00016,24.27411]
[1776333998881,35.05,74475.92,0.3,-0.66298,0.00016,24.29091]
[1776334000899,35.05,74479.93,0.3,-0.66235,0.00016,24.30985]
[1776334003920,35.05,74493.8,0.3,-0.66017,0.00016,24.37467]
[1776334005934,35.05,74499.96,0.3,-0.65921,0.00016,24.40315]
[1776334008957,35.05,74494.67,0.3,-0.66004,0.00016,24.37852]
[1776334013992,35.05,74494.98,0.3,-0.66,0.00016,24.37985]
[1776334018023,35.05,74501.1,0.3,-0.65904,0.00016,24.40806]
[1776334022056,35.05,74506.8,0.3,-0.65814,0.00016,24.43428]
[1776334027091,35.05,74509.45,0.3,-0.65771,0.00016,24.44688]
[1776334028800,35.05,74512.07,0.3,-0.65729,0.00016,24.45896]
[1776334029059,35.05,74512.07,0.3,-0.65729,0.00016,24.45896]
[1776334029105,35.05,74513.74,0.3,-0.65703,0.00016,24.46667]
[1776334032126,35.05,74519.07,0.3,-0.65618,0.00016,24.49117]
[1776334036154,35.05,74524.85,0.3,-0.65526,0.00016,24.51762]
[1776334037160,35.05,74530.16,0.3,-0.65442,0.00016,24.54166]
[1776334037381,35.05,74530.16,0.3,-0.65442,0.00016,24.54166]
[1776334038168,35.05,74530.28,0.3,-0.6544,0.00016,24.54223]
[1776334044210,35.06,74530.8,0.3,-0.65431,0.00016,24.54478]
[1776334049245,35.06,74530.76,0.3,-0.65431,0.00016,24.54478]
[1776334054279,35.06,74532.11,0.3,-0.65411,0.00016,24.54762]
[1776334056195,35.06,74532.11,0.3,-0.65411,0.00016,24.54762]
[1776334056239,35.06,74532.2,0.3,-0.65409,0.00016,24.54809]
[1776334056603,35.06,74532.2,0.3,-0.65409,0.00016,24.54809]
[1776334056620,35.06,74531.75,0.3,-0.65416,0.00016,24.54607]
[1776334057306,35.06,74524.13,0.3,-0.65536,0.00016,24.5117]
[1776334058313,35.06,74520.37,0.3,-0.65596,0.00016,24.49471]
[1776334060314,35.06,74520.43,0.3,-0.65594,0.00016,24.49507]
[1776334061111,35.06,74520.43,0.3,-0.65594,0.00016,24.49507]
[1776334061209,35.06,74520.51,0.3,-0.65592,0.00016,24.49559]
[1776334062341,35.06,74526.44,0.3,-0.65499,0.00016,24.52253]
[1776334064194,35.06,74526.44,0.3,-0.65499,0.00016,24.52253]
[1776334064968,35.06,74527.24,0.3,-0.65486,0.00016,24.52621]
[1776334066369,35.06,74534.09,0.3,-0.65377,0.00016,24.5572]
[1776334068754,35.07,74533.52,0.3,-0.65386,0.00016,24.55467]
[1776334068796,35.07,74533.77,0.3,-0.65382,0.00016,24.55582]
[1776334070399,35.07,74528.23,0.3,-0.65469,0.00016,24.53096]
[1776334073334,35.07,74528.6,0.3,-0.65463,0.00016,24.53273]
[1776334073420,35.07,74530.66,0.3,-0.6543,0.00016,24.54207]
[1776334074427,35.07,74535.23,0.3,-0.65358,0.00016,24.56265]
[1776334079462,35.07,74538.52,0.3,-0.65305,0.00016,24.5775]
[1776334084497,35.07,74538.45,0.3,-0.65306,0.00016,24.57729]
[1776334089532,35.07,74540.03,0.3,-0.6528,0.00016,24.58447]
[1776334093426,35.07,74540.01,0.3,-0.65281,0.00016,24.58444]
[1776334093502,35.07,74540.01,0.3,-0.65281,0.00016,24.58444]
[1776334093560,35.07,74543.66,0.3,-0.65223,0.00016,24.60074]
[1776334094674,35.07,74548.0,0.3,-0.65153,0.00016,24.62022]
[1776334100609,35.08,74550.83,0.3,-0.65105,0.00016,24.63373]
[1776334105644,35.09,74550.97,0.3,-0.65099,0.00016,24.63518]
[1776334110680,35.1,74553.45,0.3,-0.65057,0.00016,24.64694]
[1776334115714,35.1,74557.91,0.3,-0.64985,0.00016,24.66398]
[1776334117728,35.11,74562.52,0.3,-0.64911,0.00016,24.68447]
[1776334122763,35.11,74562.72,0.3,-0.64905,0.00016,24.68599]
[1776334125784,35.11,74566.54,0.3,-0.64843,0.00016,24.70302]
[1776334130819,35.12,74562.72,0.3,-0.64902,0.00016,24.68686]
[1776334137868,35.13,74564.24,0.3,-0.64874,0.00016,24.69426]
[1776334143910,35.13,74565.66,0.3,-0.64849,0.00016,24.70107]
[1776334148945,35.14,74567.28,0.3,-0.64822,0.00016,24.70859]
[1776334153984,35.14,74566.3,0.3,-0.64835,0.00016,24.70485]
[1776334160026,35.15,74565.87,0.3,-0.6484,0.00016,24.70349]
[1776334165061,35.15,74568.37,0.3,-0.64799,0.00016,24.71475]
[1776334167075,35.15,74572.1,0.3,-0.64739,0.00016,24.73106]
[1776334172110,35.15,74572.72,0.3,-0.6473,0.00016,24.73061]
[1776334178153,35.16,74572.06,0.3,-0.64739,0.00016,24.72812]
[1776334182181,35.16,74565.9,0.3,-0.64836,0.00016,24.70164]
[1776334184194,35.16,74562.29,0.3,-0.64892,0.00016,24.68608]
[1776334189230,35.16,74561.86,0.3,-0.64897,0.00016,24.68467]
[1776334194265,35.17,74561.75,0.3,-0.64897,0.00016,24.68466]
[1776334196279,35.17,74565.39,0.3,-0.64839,0.00016,24.70071]
[1776334198293,35.17,74570.64,0.3,-0.64755,0.00016,24.72365]
[1776334203328,35.17,74566.5,0.3,-0.64819,0.00016,24.70602]
[1776334204459,35.17,74563.36,0.3,-0.64869,0.00016,24.69244]
[1776334205344,35.18,74553.93,0.3,-0.65018,0.00016,24.65128]
[1776334206351,35.18,74548.52,0.3,-0.65103,0.00016,24.62741]
[1776334209035,35.17,74548.56,0.3,-0.65103,0.00016,24.62753]
[1776334209377,35.17,74535.0,0.3,-0.65317,0.00016,24.56733]
[1776334210052,35.17,74535.0,0.3,-0.65317,0.00016,24.56733]
[1776334210231,35.17,74535.0,0.3,-0.65317,0.00016,24.56733]
[1776334210380,35.17,74529.64,0.3,-0.65402,0.00016,24.54335]
[1776334210790,35.17,74529.64,0.3,-0.65402,0.00016,24.54335]
[1776334211387,35.17,74525.13,0.3,-0.65473,0.00016,24.52308]
[1776334212281,35.17,74525.13,0.3,-0.65473,0.00016,24.52308]
[1776334212394,35.17,74526.11,0.3,-0.65457,0.00016,24.5275]
[1776334216784,35.18,74527.28,0.3,-0.65439,0.00016,24.53281]
[1776334218294,35.18,74527.28,0.3,-0.65439,0.00016,24.53281]
[1776334221298,35.18,74526.68,0.3,-0.65448,0.00016,24.53015]
[1776334221399,35.18,74526.58,0.3,-0.65449,0.00016,24.52972]
[1776334221435,35.18,74526.58,0.3,-0.65449,0.00016,24.52972]
[1776334224818,35.18,74525.75,0.3,-0.65462,0.00016,24.52601]
[1776334224919,35.18,74525.95,0.3,-0.65459,0.00016,24.52692]
[1776334230520,35.18,74527.28,0.3,-0.65438,0.00016,24.53296]
[1776334235556,35.18,74529.67,0.3,-0.65402,0.00016,24.54025]
[1776334239290,35.18,74529.31,0.3,-0.65408,0.00016,24.53864]
[1776334239616,35.18,74529.17,0.3,-0.6541,0.00016,24.53803]
[1776334239687,35.18,74529.17,0.3,-0.6541,0.00016,24.53803]
[1776334239934,35.18,74529.17,0.3,-0.6541,0.00016,24.53803]
[1776334240035,35.18,74529.24,0.3,-0.65409,0.00016,24.53835]
[1776334243444,35.18,74532.05,0.3,-0.65365,0.00016,24.55099]
[1776334243452,35.18,74532.31,0.3,-0.6536,0.00016,24.5522]
[1776334248546,35.18,74530.5,0.3,-0.65389,0.00016,24.54418]
[1776334248648,35.18,74530.47,0.3,-0.65389,0.00016,24.5441]
[1776334251669,35.18,74534.46,0.3,-0.65326,0.00016,24.56202]
[1776334255697,35.18,74539.38,0.3,-0.65248,0.00016,24.58399]
[1776334260734,35.18,74539.78,0.3,-0.65242,0.00016,24.58575]
[1776334266776,35.18,74540.54,0.3,-0.6523,0.00016,24.58913]
[1776334268407,35.18,74540.54,0.3,-0.6523,0.00016,24.58913]
[1776334268790,35.18,74537.18,0.3,-0.65283,0.00016,24.57419]
[1776334270110,35.18,74537.18,0.3,-0.65283,0.00016,24.57419]
[1776334270374,35.18,74537.18,0.3,-0.65283,0.00016,24.57419]
[1776334270465,35.18,74534.0,0.3,-0.65333,0.00016,24.56004]
[1776334270804,35.18,74525.34,0.3,-0.65469,0.00016,24.52122]
[1776334273377,35.18,74523.49,0.3,-0.65498,0.00016,24.51294]
[1776334273479,35.18,74522.32,0.3,-0.65516,0.00016,24.50779]
[1776334273886,35.18,74522.32,0.3,-0.65516,0.00016,24.50779]
[1776334274246,35.18,74522.32,0.3,-0.65516,0.00016,24.50779]
[1776334274319,35.18,74520.13,0.3,-0.6555,0.00016,24.49797]
[1776334274891,35.18,74520.13,0.3,-0.6555,0.00016,24.49797]
[1776334275385,35.18,74520.13,0.3,-0.6555,0.00016,24.49797]
[1776334274993,35.18,74520.35,0.3,-0.65547,0.00016,24.49897]
[1776334275670,35.18,74520.35,0.3,-0.65547,0.00016,24.49897]
[1776334275785,35.18,74520.35,0.3,-0.65547,0.00016,24.49897]
[1776334275915,35.18,74520.35,0.3,-0.65547,0.00016,24.49897]
[1776334276389,35.18,74520.35,0.3,-0.65547,0.00016,24.49897]
[1776334276407,35.18,74512.98,0.3,-0.65662,0.00016,24.46574]
[1776334276862,35.18,74512.98,0.3,-0.65662,0.00016,24.46574]
[1776334276961,35.18,74505.91,0.3,-0.65773,0.00016,24.43352]
[1776334277857,35.18,74497.68,0.3,-0.65902,0.00016,24.39571]
[1776334279867,35.18,74499.71,0.3,-0.65871,0.00016,24.405]
[1776334282048,35.18,74504.05,0.3,-0.65803,0.00016,24.42487]
[1776334287929,35.18,74507.82,0.3,-0.65742,0.00016,24.44243]
[1776334292964,35.19,74503.9,0.3,-0.65804,0.00016,24.42158]
[1776334295990,35.19,74498.94,0.3,-0.6588,0.00016,24.39918]
[1776334296995,35.19,74486.03,0.3,-0.66082,0.00016,24.33969]
[1776334298002,35.19,74481.4,0.3,-0.66155,0.00016,24.31811]
[1776334300021,35.19,74481.86,0.3,-0.66148,0.00016,24.32023]
[1776334305054,35.19,74482.58,0.3,-0.66137,0.00016,24.32356]
[1776334310089,35.19,74481.54,0.3,-0.66153,0.00016,24.31867]
[1776334312106,35.19,74487.31,0.3,-0.66063,0.00016,24.34547]
[1776334313113,35.19,74491.37,0.3,-0.65999,0.00016,24.36425]
[1776334315126,35.19,74495.27,0.3,-0.65938,0.00016,24.38218]
[1776334318148,35.19,74500.98,0.3,-0.65849,0.00016,24.40828]
[1776334323185,35.19,74501.74,0.3,-0.65838,0.00016,24.41152]
[1776334328220,35.19,74502.12,0.3,-0.65833,0.00016,24.41302]
[1776334333255,35.19,74502.86,0.3,-0.6582,0.00016,24.41693]
[1776334341311,35.19,74502.76,0.3,-0.65822,0.00016,24.41636]
[1776334344692,35.19,74502.83,0.3,-0.65821,0.00016,24.4166]
[1776334345353,35.19,74494.18,0.3,-0.65958,0.00016,24.37658]
[1776334346361,35.19,74484.66,0.3,-0.66107,0.00016,24.33244]
[1776334348440,35.19,74484.66,0.3,-0.66107,0.00016,24.33244]
[1776334349381,35.18,74475.56,0.3,-0.66249,0.00016,24.28994]
[1776334351399,35.19,74474.68,0.3,-0.66265,0.00016,24.28241]
[1776334352404,35.19,74470.13,0.3,-0.66336,0.00016,24.26108]
[1776334357439,35.19,74467.13,0.3,-0.66382,0.00016,24.24718]
[1776334361467,35.19,74463.23,0.3,-0.66442,0.00016,24.22902]
[1776334366502,35.19,74463.41,0.3,-0.66438,0.00016,24.23024]
[1776334371537,35.19,74465.96,0.3,-0.66397,0.00016,24.24265]
[1776334374558,35.2,74469.77,0.3,-0.66337,0.00016,24.26077]
[1776334376572,35.2,74475.73,0.3,-0.66243,0.00016,24.28881]
[1776334381610,35.2,74474.21,0.3,-0.66266,0.00016,24.28182]
[1776334386644,35.2,74473.24,0.3,-0.66281,0.00016,24.27747]
[1776334387652,35.2,74476.61,0.3,-0.66228,0.00016,24.29328]
[1776334390674,35.2,74473.25,0.3,-0.6628,0.00016,24.27764]
[1776334391686,35.2,74468.39,0.3,-0.66356,0.00016,24.25488]
[1776334393700,35.2,74474.21,0.3,-0.66265,0.00016,24.2823]
[1776334396721,35.2,74469.13,0.3,-0.66344,0.00016,24.2586]
[1776334398545,35.2,74469.13,0.3,-0.66344,0.00016,24.2586]
[1776334399207,35.2,74468.2,0.3,-0.66358,0.00016,24.25435]
[1776334399217,35.2,74454.8,0.3,-0.66566,0.00016,24.19102]
[1776334400090,35.2,74450.89,0.3,-0.66627,0.00016,24.17253]
[1776334400749,35.21,74447.5,0.3,-0.66679,0.00016,24.15649]
[1776334405785,35.21,74453.3,0.3,-0.66586,0.00016,24.18484]
[1776334407799,35.21,74457.86,0.3,-0.66515,0.00016,24.20672]
[1776334408806,35.21,74463.51,0.3,-0.66426,0.00016,24.23354]
[1776334410819,35.21,74469.36,0.3,-0.66334,0.00016,24.26123]
[1776334414850,35.22,74473.89,0.3,-0.66265,0.00016,24.27923]
[1776334416865,35.22,74478.03,0.3,-0.662,0.00016,24.29865]
[1776334421901,35.22,74477.44,0.3,-0.66209,0.00016,24.29599]
[1776334426936,35.22,74473.09,0.3,-0.66277,0.00016,24.27574]
[1776334427943,35.22,74468.21,0.3,-0.66353,0.00016,24.25288]
[1776334428950,35.22,74461.29,0.3,-0.6646,0.00016,24.22032]
[1776334434992,35.22,74457.81,0.3,-0.66513,0.00016,24.20435]
[1776334439020,35.22,74453.4,0.3,-0.6658,0.00016,24.18378]
[1776334444056,35.23,74454.87,0.3,-0.66555,0.00016,24.1913]
[1776334449091,35.23,74454.94,0.3,-0.66552,0.00016,24.19214]
[1776334455133,35.24,74453.28,0.3,-0.66576,0.00016,24.18491]
[1776334460168,35.24,74448.28,0.3,-0.66652,0.00016,24.16173]
[1776334466215,35.25,74447.18,0.3,-0.66666,0.00016,24.15732]
[1776334468226,35.25,74442.54,0.3,-0.66737,0.00016,24.13545]
[1776334469471,35.25,74442.54,0.3,-0.66737,0.00016,24.13545]
[1776334469514,35.25,74442.54,0.3,-0.66737,0.00016,24.13545]
[1776334469544,35.25,74438.7,0.3,-0.66796,0.00016,24.11716]
[1776334470544,35.25,74438.7,0.3,-0.66796,0.00016,24.11716]
[1776334470581,35.25,74428.42,0.3,-0.66955,0.00015,24.06764]
[1776334470693,35.25,74428.42,0.3,-0.66955,0.00015,24.06764]
[1776334471250,35.25,74421.64,0.3,-0.67062,0.00015,24.03132]
[1776334473264,35.25,74420.46,0.3,-0.6708,0.00015,24.02563]
[1776334474270,35.25,74415.61,0.3,-0.67155,0.00015,24.00205]
[1776334479306,35.25,74419.13,0.3,-0.671,0.00015,24.01947]
[1776334483336,35.25,74422.95,0.3,-0.6704,0.00015,24.03823]
[1776334486356,35.25,74429.53,0.3,-0.66938,0.00015,24.07014]
[1776334488372,35.25,74437.88,0.3,-0.66809,0.00016,24.11031]
[1776334489379,35.26,74441.44,0.3,-0.66753,0.00016,24.12754]
[1776334490386,35.26,74447.11,0.3,-0.66664,0.00016,24.15478]
[1776334496428,35.26,74448.27,0.3,-0.66644,0.00016,24.1611]
[1776334498442,35.26,74442.32,0.3,-0.66736,0.00016,24.13279]
[1776334502470,35.26,74438.95,0.3,-0.66787,0.00016,24.11689]
[1776334503477,35.26,74429.93,0.3,-0.66927,0.00015,24.07348]
[1776334505490,35.26,74426.7,0.3,-0.66977,0.00015,24.05788]
[1776334510526,35.26,74423.14,0.3,-0.67032,0.00015,24.04067]
[1776334512539,35.27,74418.09,0.3,-0.6711,0.00015,24.01619]
[1776334517575,35.27,74415.04,0.3,-0.67156,0.00015,24.00153]
[1776334518846,35.27,74415.01,0.3,-0.67156,0.00015,24.00143]
[1776334519588,35.27,74414.97,0.3,-0.67157,0.00015,24.00128]
[1776334524624,35.27,74413.24,0.3,-0.67183,0.00015,23.9931]
[1776334529659,35.27,74416.72,0.3,-0.67128,0.00015,24.01035]
[1776334534694,35.27,74415.42,0.3,-0.6715,0.00015,24.00073]
[1776334539729,35.27,74416.61,0.3,-0.67131,0.00015,24.00671]
[1776334541742,35.27,74413.07,0.3,-0.67185,0.00015,23.98953]
[1776334546779,35.28,74415.51,0.3,-0.67147,0.00015,24.00164]
[1776334551814,35.28,74415.39,0.3,-0.67148,0.00015,24.00118]
[1776334556849,35.28,74415.7,0.3,-0.67143,0.00015,24.00282]
[1776334564906,35.28,74414.87,0.3,-0.67155,0.00015,23.99888]
[1776334569941,35.28,74418.05,0.3,-0.67106,0.00015,24.01442]
[1776334571955,35.28,74421.37,0.3,-0.67055,0.00015,24.03056]
[1776334573969,35.28,74425.26,0.3,-0.66995,0.00015,24.04938]
[1776334579004,35.28,74428.23,0.3,-0.66949,0.00015,24.06361]
[1776334584043,35.28,74431.26,0.3,-0.66903,0.00015,24.07809]
[1776334587064,35.28,74435.59,0.3,-0.66836,0.00015,24.09881]
[1776334590085,35.28,74440.49,0.3,-0.66759,0.00016,24.12254]
[1776334591092,35.28,74443.72,0.3,-0.66711,0.00016,24.13466]
[1776334594113,35.28,74448.97,0.3,-0.66628,0.00016,24.16005]
[1776334596127,35.28,74452.39,0.3,-0.66574,0.00016,24.1765]
[1776334601163,35.29,74450.78,0.3,-0.66597,0.00016,24.16936]
[1776334606202,35.29,74447.5,0.3,-0.66646,0.00016,24.15434]
[1776334610230,35.29,74439.42,0.3,-0.6677,0.00015,24.11626]
[1776334611237,35.29,74428.06,0.3,-0.66946,0.00015,24.06161]
[1776334612244,35.29,74428.28,0.3,-0.66943,0.00015,24.06266]
[1776334618292,35.29,74426.46,0.3,-0.66971,0.00015,24.05377]
[1776334623327,35.29,74414.63,0.3,-0.67153,0.00015,23.99649]
[1776334624334,35.29,74409.24,0.3,-0.67237,0.00015,23.97017]
[1776334626517,35.29,74409.6,0.3,-0.67231,0.00015,23.97199]
[1776334627786,35.29,74409.6,0.3,-0.67231,0.00015,23.97199]
[1776334627871,35.29,74409.6,0.3,-0.67231,0.00015,23.97199]
[1776334627842,35.29,74399.88,0.3,-0.6738,0.00015,23.92434]
[1776334628362,35.29,74392.71,0.3,-0.67491,0.00015,23.88897]
[1776334629840,35.29,74392.71,0.3,-0.67491,0.00015,23.88897]
[1776334629880,35.29,74380.03,0.3,-0.67685,0.00015,23.82606]
[1776334630277,35.29,74380.03,0.3,-0.67685,0.00015,23.82606]
[1776334630376,35.29,74361.01,0.3,-0.67976,0.00015,23.73057]
[1776334631302,35.29,74361.01,0.3,-0.67976,0.00015,23.73057]
[1776334631382,35.29,74350.42,0.3,-0.68138,0.00015,23.6768]
[1776334632391,35.29,74364.31,0.3,-0.67926,0.00015,23.74715]
[1776334633397,35.3,74365.44,0.3,-0.67907,0.00015,23.7533]
[1776334634032,35.3,74365.44,0.3,-0.67907,0.00015,23.7533]
[1776334634404,35.3,74367.25,0.3,-0.67879,0.00015,23.7624]
[1776334635681,35.3,74367.25,0.3,-0.67879,0.00015,23.7624]
[1776334635740,35.3,74367.25,0.3,-0.67879,0.00015,23.7624]
[1776334635869,35.3,74367.25,0.3,-0.67879,0.00015,23.7624]
[1776334635883,35.3,74379.63,0.3,-0.67689,0.00015,23.82463]
[1776334636422,35.3,74400.65,0.3,-0.67366,0.00015,23.92876]
[1776334637629,35.3,74400.65,0.3,-0.67366,0.00015,23.92876]
[1776334637635,35.3,74410.61,0.3,-0.67212,0.00015,23.9778]
[1776334638952,35.3,74413.45,0.3,-0.67168,0.00015,23.99166]
[1776334641457,35.3,74419.98,0.3,-0.67068,0.00015,24.02347]
[1776334642464,35.3,74425.39,0.3,-0.66984,0.00015,24.04966]
[1776334646492,35.3,74427.79,0.3,-0.66946,0.00015,24.06156]
[1776334651528,35.3,74428.79,0.3,-0.66933,0.00015,24.06266]
[1776334655908,35.3,74430.34,0.3,-0.6691,0.00015,24.06999]
[1776334657570,35.3,74437.5,0.3,-0.66799,0.00015,24.10442]
[1776334659416,35.3,74440.37,0.3,-0.66754,0.00015,24.11829]
[1776334659584,35.3,74443.1,0.3,-0.66711,0.00016,24.13144]
[1776334663613,35.31,74449.67,0.3,-0.66608,0.00016,24.16313]
[1776334666633,35.31,74457.3,0.3,-0.66488,0.00016,24.19949]
[1776334667640,35.31,74464.68,0.3,-0.66373,0.00016,24.23428]
[1776334669654,35.31,74468.38,0.3,-0.66316,0.00016,24.25168]
[1776334674689,35.31,74469.74,0.3,-0.66294,0.00016,24.25814]
[1776334679724,35.31,74472.26,0.3,-0.66255,0.00016,24.27001]
[1776334681355,35.31,74472.7,0.3,-0.66248,0.00016,24.27208]
[1776334681738,35.31,74481.32,0.3,-0.66113,0.00016,24.31217]
[1776334682745,35.31,74485.14,0.3,-0.66054,0.00016,24.32983]
[1776334684759,35.31,74489.67,0.3,-0.65983,0.00016,24.35064]
[1776334685766,35.31,74476.36,0.3,-0.66191,0.00016,24.28901]
[1776334686773,35.31,74467.48,0.3,-0.66329,0.00016,24.24756]
[1776334689794,35.31,74463.28,0.3,-0.66394,0.00016,24.22793]
[1776334690800,35.31,74459.2,0.3,-0.66458,0.00016,24.20878]
[1776334692817,35.31,74444.07,0.3,-0.66692,0.00016,24.13719]
[1776334693824,35.31,74434.61,0.3,-0.66839,0.00015,24.09186]
[1776334698859,35.31,74434.57,0.3,-0.66841,0.00015,24.09137]
[1776334703893,35.31,74434.57,0.3,-0.66842,0.00015,24.09105]
[1776334704908,35.3,74425.82,0.3,-0.66977,0.00015,24.04886]
[1776334705913,35.3,74420.67,0.3,-0.67057,0.00015,24.02391]
[1776334706920,35.3,74412.97,0.3,-0.67176,0.00015,23.98648]
[1776334710948,35.31,74408.98,0.3,-0.67237,0.00015,23.96713]
[1776334715983,35.31,74411.43,0.3,-0.67201,0.00015,23.9758]
[1776334726055,35.31,74403.77,0.3,-0.67318,0.00015,23.93847]
[1776334729077,35.31,74410.32,0.3,-0.67217,0.00015,23.97067]
[1776334730084,35.31,74413.94,0.3,-0.67161,0.00015,23.98834]
[1776334733105,35.31,74417.59,0.3,-0.67104,0.00015,24.0061]
[1776334738140,35.31,74419.73,0.3,-0.67072,0.00015,24.01645]
[1776334743176,35.31,74420.27,0.3,-0.67064,0.00015,24.01899]
[1776334749218,35.31,74420.61,0.3,-0.67058,0.00015,24.02057]
[1776334754253,35.31,74420.42,0.3,-0.67062,0.00015,24.01961]
[1776334755260,35.31,74414.76,0.3,-0.67149,0.00015,23.9921]
[1776334756266,35.31,74407.11,0.3,-0.67267,0.00015,23.95477]
[1776334761302,35.31,74406.85,0.3,-0.6727,0.00015,23.95371]
[1776334762309,35.31,74401.92,0.3,-0.67346,0.00015,23.92958]
[1776334766338,35.31,74398.32,0.3,-0.674,0.00015,23.91216]
[1776334767250,35.31,74398.32,0.3,-0.674,0.00015,23.91216]
[1776334768355,35.31,74388.12,0.3,-0.67557,0.00015,23.86189]
[1776334770021,35.31,74384.09,0.3,-0.67619,0.00015,23.84169]
[1776334772383,35.31,74379.45,0.3,-0.67693,0.00015,23.81494]
[1776334775404,35.31,74372.84,0.3,-0.67795,0.00015,23.7817]
[1776334779431,35.31,74376.66,0.3,-0.67737,0.00015,23.80068]
[1776334781446,35.31,74381.06,0.3,-0.67669,0.00015,23.82271]
[1776334787488,35.31,74379.81,0.3,-0.67688,0.00015,23.8166]
[1776334788979,35.31,74379.81,0.3,-0.67688,0.00015,23.8166]
[1776334789038,35.31,74377.16,0.3,-0.67728,0.00015,23.80343]
[1776334789502,35.31,74373.66,0.3,-0.67782,0.00015,23.78592]
[1776334794536,35.31,74372.0,0.3,-0.67806,0.00015,23.77787]
[1776334800579,35.31,74373.79,0.3,-0.67778,0.00015,23.78723]
[1776334802596,35.31,74377.05,0.3,-0.67727,0.00015,23.80365]
[1776334803705,35.31,74392.85,0.3,-0.67485,0.00015,23.88222]
[1776334804609,35.32,74409.75,0.3,-0.67224,0.00015,23.9654]
[1776334805616,35.32,74410.05,0.3,-0.67219,0.00015,23.96694]
[1776334806355,35.32,74410.05,0.3,-0.67219,0.00015,23.96694]
[1776334806623,35.32,74416.09,0.3,-0.67126,0.00015,23.99641]
[1776334807696,35.32,74419.64,0.3,-0.67071,0.00015,24.01371]
[1776334810515,35.32,74421.33,0.3,-0.67045,0.00015,24.02191]
[1776334811727,35.32,74411.61,0.3,-0.67195,0.00015,23.97468]
[1776334814679,35.32,74409.45,0.3,-0.67228,0.00015,23.96418]
[1776334815687,35.32,74413.75,0.3,-0.67162,0.00015,23.98518]
[1776334819714,35.32,74417.4,0.3,-0.67105,0.00015,24.00297]
[1776334822922,35.32,74418.51,0.3,-0.67088,0.00015,24.00833]
[1776334823743,35.32,74427.06,0.3,-0.66956,0.00015,24.04971]
[1776334824750,35.32,74430.79,0.3,-0.66898,0.00015,24.06766]
[1776334826764,35.32,74423.92,0.3,-0.67003,0.00015,24.03488]
[1776334828779,35.32,74416.14,0.3,-0.67124,0.00015,23.99715]
[1776334829786,35.32,74410.19,0.3,-0.67215,0.00015,23.96818]
[1776334831801,35.32,74401.27,0.3,-0.67354,0.00015,23.92108]
[1776334833814,35.32,74397.14,0.3,-0.67418,0.00015,23.90088]
[1776334838850,35.32,74398.4,0.3,-0.67397,0.00015,23.90745]
[1776334843866,35.33,74397.84,0.3,-0.67405,0.00015,23.905]
[1776334847913,35.33,74394.46,0.3,-0.67455,0.00015,23.88878]
[1776334852948,35.33,74394.89,0.3,-0.67447,0.00015,23.89142]
[1776334858990,35.34,74394.47,0.3,-0.67451,0.00015,23.89]
[1776334866039,35.34,74393.36,0.3,-0.67465,0.00015,23.88531]
[1776334872081,35.35,74393.96,0.3,-0.67454,0.00015,23.88898]
[1776334875101,35.35,74398.07,0.3,-0.6739,0.00015,23.90955]
[1776334877116,35.35,74401.36,0.3,-0.67338,0.00015,23.92591]
[1776334878123,35.35,74405.53,0.3,-0.67274,0.00015,23.94642]
[1776334880137,35.35,74409.98,0.3,-0.67205,0.00015,23.96827]
[1776334884482,35.35,74420.14,0.3,-0.67048,0.00015,24.0178]
[1776334885194,35.35,74424.99,0.3,-0.66973,0.00015,24.04124]
[1776334890207,35.35,74424.55,0.3,-0.6698,0.00015,24.03908]
[1776334895243,35.35,74423.08,0.3,-0.67005,0.00015,24.02851]
[1776334901285,35.35,74422.14,0.3,-0.67019,0.00015,24.02391]
[1776334906320,35.35,74423.24,0.3,-0.67003,0.00015,24.02915]
[1776334908334,35.35,74428.3,0.3,-0.66925,0.00015,24.05349]
[1776334909341,35.35,74433.14,0.3,-0.6685,0.00015,24.0767]
[1776334914376,35.36,74434.44,0.3,-0.66827,0.00015,24.08365]
[1776334915688,35.36,74434.44,0.3,-0.66827,0.00015,24.08365]
[1776334915790,35.36,74434.71,0.3,-0.66822,0.00015,24.08523]
[1776334921425,35.36,74428.99,0.3,-0.6691,0.00015,24.05809]
[1776334922432,35.36,74423.68,0.3,-0.66992,0.00015,24.03246]
[1776334927468,35.36,74422.43,0.3,-0.67012,0.00015,24.02628]
[1776334932502,35.36,74425.61,0.3,-0.66963,0.00015,24.0415]
[1776334937538,35.36,74427.23,0.3,-0.66938,0.00015,24.04932]
[1776334942573,35.36,74427.32,0.3,-0.66936,0.00015,24.04973]
[1776334946602,35.36,74431.93,0.3,-0.66864,0.00015,24.07211]
[1776334951637,35.36,74441.8,0.3,-0.66711,0.00015,24.11653]
[1776334953651,35.37,74445.29,0.3,-0.66657,0.00015,24.13333]
[1776334958686,35.37,74441.91,0.3,-0.66707,0.00015,24.11775]
[1776334959699,35.37,74447.42,0.3,-0.66621,0.00015,24.14404]
[1776334960705,35.37,74438.4,0.3,-0.66761,0.00015,24.10124]
[1776334961712,35.37,74430.17,0.3,-0.66888,0.00015,24.06194]
[1776334962724,35.37,74434.3,0.3,-0.66823,0.00015,24.08186]
[1776334967758,35.38,74434.41,0.3,-0.66819,0.00015,24.08312]
[1776334968765,35.38,74431.15,0.3,-0.66869,0.00015,24.06764]
[1776334970780,35.38,74427.13,0.3,-0.66932,0.00015,24.0482]
[1776334975815,35.38,74428.62,0.3,-0.66907,0.00015,24.05576]
[1776334980850,35.39,74429.86,0.3,-0.66885,0.00015,24.0625]
[1776334982864,35.39,74433.3,0.3,-0.66831,0.00015,24.07943]
[1776334985885,35.39,74436.65,0.3,-0.66778,0.00015,24.09583]
[1776334990920,35.4,74442.81,0.3,-0.6668,0.00015,24.12576]
[1776334994948,35.4,74439.53,0.3,-0.6673,0.00015,24.11056]
[1776334999983,35.4,74440.15,0.3,-0.66718,0.00015,24.11408]
[1776335005019,35.41,74442.51,0.3,-0.6668,0.00015,24.12586]
[1776335007033,35.41,74448.39,0.3,-0.66588,0.00015,24.15392]
[1776335008040,35.41,74454.07,0.3,-0.665,0.00016,24.18081]
[1776335013074,35.41,74456.85,0.3,-0.66458,0.00016,24.19069]
[1776335018110,35.41,74456.92,0.3,-0.66456,0.00016,24.19127]
[1776335019730,35.41,74458.36,0.3,-0.66433,0.00016,24.19808]
[1776335020124,35.42,74459.08,0.3,-0.66422,0.00016,24.2015]
[1776335020449,35.42,74459.08,0.3,-0.66422,0.00016,24.2015]
[1776335026166,35.42,74465.7,0.3,-0.66318,0.00016,24.23265]
[1776335031200,35.42,74468.62,0.3,-0.66273,0.00016,24.2463]
[1776335031535,35.42,74468.62,0.3,-0.66273,0.00016,24.2463]
[1776335036366,35.42,74472.73,0.3,-0.66209,0.00016,24.26537]
[1776335042278,35.42,74472.0,0.3,-0.66221,0.00016,24.26188]
[1776335047313,35.41,74472.42,0.3,-0.66215,0.00016,24.26373]
[1776335052349,35.41,74468.63,0.3,-0.66274,0.00016,24.24596]
[1776335053355,35.41,74463.97,0.3,-0.66347,0.00016,24.2242]
[1776335056377,35.41,74457.75,0.3,-0.66443,0.00016,24.19508]
[1776335061411,35.41,74458.2,0.3,-0.66435,0.00016,24.19735]
[1776335066447,35.42,74458.61,0.3,-0.66429,0.00016,24.19943]
[1776335071482,35.42,74457.99,0.3,-0.66439,0.00016,24.19325]
[1776335076517,35.42,74460.46,0.3,-0.66401,0.00016,24.20501]
[1776335081552,35.42,74460.17,0.3,-0.66405,0.00016,24.20379]
[1776335086587,35.42,74459.87,0.3,-0.66409,0.00016,24.20253]
[1776335089608,35.42,74456.51,0.3,-0.6646,0.00016,24.18686]
[1776335094643,35.42,74461.13,0.3,-0.66388,0.00016,24.20875]
[1776335098671,35.42,74457.44,0.3,-0.66445,0.00016,24.19156]
[1776335101692,35.43,74465.07,0.3,-0.66326,0.00016,24.22741]
[1776335102699,35.43,74470.64,0.3,-0.66239,0.00016,24.25337]
[1776335103706,35.43,74475.16,0.3,-0.66169,0.00016,24.27434]
[1776335106727,35.42,74481.97,0.3,-0.66063,0.00016,24.30573]
[1776335109747,35.42,74484.48,0.3,-0.66025,0.00016,24.31712]
[1776335112031,35.42,74485.9,0.3,-0.66003,0.00016,24.32359]
[1776335112095,35.42,74486.71,0.3,-0.65991,0.00016,24.32718]
[1776335114783,35.42,74490.72,0.3,-0.65928,0.00016,24.3456]
[1776335116797,35.42,74494.46,0.3,-0.6587,0.00016,24.36262]
[1776335119283,35.42,74499.19,0.3,-0.65795,0.00016,24.38442]
[1776335120825,35.42,74502.88,0.3,-0.65737,0.00016,24.40123]
[1776335126026,35.43,74503.06,0.3,-0.65734,0.00016,24.40229]
[1776335128881,35.43,74509.53,0.3,-0.65632,0.00016,24.43176]
[1776335130899,35.43,74517.77,0.3,-0.65502,0.00016,24.46887]
[1776335131694,35.43,74517.77,0.3,-0.65502,0.00016,24.46887]
[1776335131904,35.43,74522.67,0.3,-0.65427,0.00016,24.48737]
[1776335134044,35.43,74525.34,0.3,-0.65386,0.00016,24.49927]
[1776335134257,35.43,74527.66,0.3,-0.65349,0.00016,24.50956]
[1776335135042,35.43,74527.66,0.3,-0.65349,0.00016,24.50956]
[1776335135403,35.43,74530.59,0.3,-0.65303,0.00016,24.52254]
[1776335136443,35.43,74529.35,0.3,-0.65323,0.00016,24.51704]
[1776335136943,35.43,74524.35,0.3,-0.65401,0.00016,24.49479]
[1776335139964,35.43,74515.19,0.3,-0.65545,0.00016,24.45382]
[1776335141427,35.43,74510.23,0.3,-0.65623,0.00016,24.43152]
[1776335143992,35.43,74507.51,0.3,-0.65665,0.00016,24.41935]
[1776335149029,35.43,74508.19,0.3,-0.65653,0.00016,24.42262]
[1776335154067,35.43,74506.02,0.3,-0.65687,0.00016,24.41303]
[1776335159103,35.43,74508.38,0.3,-0.65649,0.00016,24.42388]
[1776335164139,35.44,74511.89,0.3,-0.65594,0.00016,24.4398]
[1776335167160,35.44,74507.48,0.3,-0.65662,0.00016,24.41999]
[1776335172195,35.44,74506.9,0.3,-0.65671,0.00016,24.41754]
[1776335178237,35.44,74507.07,0.3,-0.65667,0.00016,24.41852]
[1776335183272,35.44,74505.43,0.3,-0.65692,0.00016,24.41129]
[1776335188307,35.44,74504.14,0.3,-0.65714,0.00016,24.405]
[1776335193294,35.43,74506.26,0.3,-0.65684,0.00016,24.41079]
[1776335193354,35.43,74506.57,0.3,-0.6568,0.00016,24.41209]
[1776335197416,35.43,74504.44,0.3,-0.65712,0.00016,24.40262]
[1776335201403,35.44,74508.33,0.3,-0.65651,0.00016,24.42048]
[1776335206438,35.44,74507.91,0.3,-0.65656,0.00016,24.41878]
[1776335212481,35.44,74500.55,0.3,-0.65771,0.00016,24.3857]
[1776335213488,35.44,74491.19,0.3,-0.65917,0.00016,24.34295]
[1776335216510,35.42,74485.95,0.3,-0.66008,0.00016,24.3165]
[1776335221545,35.41,74486.4,0.3,-0.66004,0.00016,24.31769]
[1776335226590,35.41,74482.58,0.3,-0.66065,0.00016,24.29979]
[1776335227597,35.41,74477.85,0.3,-0.66138,0.00016,24.2779]
[1776335228604,35.41,74473.72,0.3,-0.66203,0.00016,24.25873]
[1776335233639,35.41,74470.34,0.3,-0.66256,0.00016,24.24296]
[1776335234825,35.41,74464.39,0.3,-0.66348,0.00016,24.2152]
[1776335237884,35.41,74460.48,0.3,-0.66409,0.00016,24.19696]
[1776335239681,35.41,74467.57,0.3,-0.66298,0.00016,24.23015]
[1776335241695,35.41,74470.92,0.3,-0.66246,0.00016,24.24575]
[1776335245723,35.41,74475.27,0.3,-0.66179,0.00016,24.2659]
[1776335246729,35.41,74479.33,0.3,-0.66116,0.00016,24.28467]
[1776335247737,35.41,74482.67,0.3,-0.66064,0.00016,24.30005]
[1776335252772,35.41,74484.46,0.3,-0.66039,0.00016,24.30457]
[1776335256806,35.41,74484.78,0.3,-0.66034,0.00016,24.30598]
[1776335257815,35.4,74488.69,0.3,-0.65974,0.00016,24.32371]
[1776335260871,35.4,74488.76,0.3,-0.65973,0.00016,24.32389]
[1776335266878,35.4,74486.0,0.3,-0.66018,0.00016,24.31075]
[1776335272921,35.4,74488.32,0.3,-0.65983,0.00016,24.32107]
[1776335277956,35.39,74488.9,0.3,-0.65975,0.00016,24.32344]
[1776335282991,35.39,74485.37,0.3,-0.66031,0.00016,24.30692]
[1776335283998,35.39,74480.52,0.3,-0.66107,0.00016,24.28451]
[1776335289033,35.39,74480.63,0.3,-0.66106,0.00016,24.28489]
[1776335294068,35.39,74480.29,0.3,-0.66112,0.00016,24.28317]
[1776335295075,35.39,74475.35,0.3,-0.66189,0.00016,24.26025]
[1776335296082,35.39,74471.29,0.3,-0.66252,0.00016,24.24135]
[1776335297089,35.39,74466.73,0.3,-0.66323,0.00016,24.22008]
[1776335302124,35.39,74468.1,0.3,-0.66301,0.00016,24.22654]
[1776335305145,35.39,74463.37,0.3,-0.66375,0.00016,24.20446]
[1776335306152,35.39,74460.14,0.3,-0.66425,0.00016,24.18932]
[1776335311187,35.39,74464.47,0.3,-0.66359,0.00016,24.20632]
[1776335315215,35.39,74468.0,0.3,-0.66304,0.00016,24.22287]
[1776335321257,35.39,74469.36,0.3,-0.66283,0.00016,24.22923]
[1776335326294,35.39,74469.81,0.3,-0.66276,0.00016,24.23132]
[1776335329320,35.39,74474.87,0.3,-0.66197,0.00016,24.25486]
[1776335335362,35.39,74477.28,0.3,-0.6616,0.00016,24.26588]
[1776335340399,35.39,74477.24,0.3,-0.66161,0.00016,24.26553]
[1776335345434,35.39,74477.7,0.3,-0.66155,0.00016,24.26748]
[1776335350469,35.39,74478.12,0.3,-0.66149,0.00016,24.26923]
[1776335357519,35.38,74477.63,0.3,-0.66158,0.00016,24.26667]
[1776335363562,35.38,74477.74,0.3,-0.66157,0.00016,24.26692]
[1776335364569,35.38,74473.67,0.3,-0.6622,0.00016,24.24799]
[1776335369604,35.38,74468.55,0.3,-0.66301,0.00016,24.22402]
[1776335372625,35.38,74472.59,0.3,-0.6624,0.00016,24.23935]
[1776335378669,35.38,74472.08,0.3,-0.66248,0.00016,24.2368]
[1776335383704,35.38,74470.44,0.3,-0.66274,0.00016,24.22907]
[1776335388739,35.38,74469.57,0.3,-0.66288,0.00016,24.22498]
[1776335393774,35.38,74467.03,0.3,-0.66327,0.00016,24.21311]
[1776335398809,35.38,74469.55,0.3,-0.66288,0.00016,24.22491]
[1776335402837,35.38,74464.47,0.3,-0.66367,0.00016,24.20114]
[1776335403845,35.38,74461.2,0.3,-0.66418,0.00016,24.18583]
[1776335408880,35.38,74459.77,0.3,-0.6644,0.00016,24.17924]
[1776335413915,35.38,74460.1,0.3,-0.66434,0.00016,24.18094]
[1776335415929,35.38,74464.95,0.3,-0.66359,0.00016,24.20374]
[1776335417943,35.38,74470.8,0.3,-0.66268,0.00016,24.23106]
[1776335422978,35.38,74467.0,0.3,-0.66327,0.00016,24.21329]
[1776335427006,35.38,74463.39,0.3,-0.66383,0.00016,24.19644]
[1776335432043,35.38,74464.84,0.3,-0.66362,0.00016,24.19989]
[1776335437077,35.38,74465.04,0.3,-0.66358,0.00016,24.20092]
[1776335443119,35.38,74465.04,0.3,-0.66358,0.00016,24.20104]
[1776335448154,35.38,74464.01,0.3,-0.66374,0.00016,24.19632]
[1776335453189,35.39,74463.33,0.3,-0.66384,0.00016,24.19327]
[1776335458224,35.39,74463.44,0.3,-0.66382,0.00016,24.19391]
[1776335463259,35.39,74463.57,0.3,-0.66379,0.00016,24.19465]
[1776335465273,35.39,74467.27,0.3,-0.66321,0.00016,24.21201]
[1776335467287,35.39,74478.19,0.3,-0.66151,0.00016,24.26283]
[1776335468293,35.39,74486.77,0.3,-0.66017,0.00016,24.30255]
[1776335470308,35.39,74488.16,0.3,-0.65994,0.00016,24.30922]
[1776335475344,35.4,74488.23,0.3,-0.65991,0.00016,24.31013]
[1776335482393,35.4,74492.85,0.3,-0.65916,0.00016,24.33212]
[1776335483400,35.4,74499.02,0.3,-0.65819,0.00016,24.36041]
[1776335487427,35.4,74503.44,0.3,-0.6575,0.00016,24.38056]
[1776335488434,35.4,74508.42,0.3,-0.65672,0.00016,24.40318]
[1776335491456,35.41,74512.16,0.3,-0.65614,0.00016,24.41676]
[1776335496491,35.41,74515.05,0.3,-0.65568,0.00016,24.43]
[1776335497498,35.41,74522.32,0.3,-0.65454,0.00016,24.46261]
[1776335498505,35.41,74517.93,0.3,-0.65523,0.00016,24.44297]
[1776335500519,35.41,74514.25,0.3,-0.6558,0.00016,24.42651]
[1776335505554,35.41,74509.28,0.3,-0.65657,0.00016,24.40435]
[1776335510751,35.41,74507.47,0.3,-0.65685,0.00016,24.39636]
[1776335510590,35.41,74503.85,0.3,-0.65741,0.00016,24.38009]
[1776335511596,35.41,74498.84,0.3,-0.6582,0.00016,24.35723]
[1776335512603,35.41,74494.11,0.3,-0.65894,0.00016,24.33557]
[1776335515624,35.41,74490.41,0.3,-0.65953,0.00016,24.31844]
[1776335520659,35.41,74483.93,0.3,-0.66055,0.00016,24.2884]
[1776335522672,35.41,74488.51,0.3,-0.65983,0.00016,24.30939]
[1776335527709,35.41,74487.4,0.3,-0.66002,0.00016,24.30406]
[1776335529723,35.4,74482.87,0.3,-0.66073,0.00016,24.28313]
[1776335534758,35.4,74481.41,0.3,-0.66096,0.00016,24.27626]
[1776335538785,35.4,74484.85,0.3,-0.66043,0.00016,24.292]
[1776335543821,35.4,74483.08,0.3,-0.66071,0.00016,24.28364]
[1776335548858,35.4,74485.43,0.3,-0.66035,0.00016,24.29424]
[1776335553893,35.4,74484.97,0.3,-0.66045,0.00016,24.28844]
[1776335558928,35.4,74486.19,0.3,-0.66027,0.00016,24.29382]
[1776335563963,35.39,74486.93,0.3,-0.66016,0.00016,24.29698]
[1776335568998,35.39,74486.91,0.3,-0.66018,0.00016,24.29663]
[1776335574033,35.39,74483.39,0.3,-0.66073,0.00016,24.28017]
[1776335578061,35.39,74487.4,0.3,-0.66011,0.00016,24.29847]
[1776335583096,35.39,74488.19,0.3,-0.66,0.00016,24.30184]
[1776335589137,35.38,74488.61,0.3,-0.65995,0.00016,24.30345]
[1776335591152,35.38,74483.15,0.3,-0.6608,0.00016,24.2782]
[1776335597194,35.38,74482.29,0.3,-0.66094,0.00016,24.27402]
[1776335599208,35.38,74476.92,0.3,-0.66178,0.00016,24.2491]
[1776335607266,35.38,74476.14,0.3,-0.66191,0.00016,24.24536]
[1776335610287,35.38,74472.93,0.3,-0.66241,0.00016,24.23038]
[1776335612301,35.38,74469.52,0.3,-0.66296,0.00016,24.21102]
[1776335617336,35.38,74473.56,0.3,-0.66233,0.00016,24.22983]
[1776335622371,35.38,74472.21,0.3,-0.66255,0.00016,24.22347]
[1776335627406,35.38,74470.18,0.3,-0.66286,0.00016,24.21398]
[1776335630429,35.38,74476.02,0.3,-0.66195,0.00016,24.24115]
[1776335631436,35.38,74481.92,0.3,-0.66103,0.00016,24.26848]
[1776335633450,35.38,74481.65,0.3,-0.66108,0.00016,24.26716]
[1776335636471,35.38,74489.5,0.3,-0.65986,0.00016,24.30321]
[1776335637478,35.38,74494.09,0.3,-0.65914,0.00016,24.32431]
[1776335639492,35.38,74487.33,0.3,-0.6602,0.00016,24.29331]
[1776335644527,35.38,74485.12,0.3,-0.66053,0.00016,24.28329]
[1776335649562,35.38,74484.11,0.3,-0.66068,0.00016,24.27885]
[1776335652583,35.38,74479.55,0.3,-0.6614,0.00016,24.25775]
[1776335653590,35.38,74475.16,0.3,-0.66208,0.00016,24.23735]
[1776335658625,35.38,74471.49,0.3,-0.66266,0.00016,24.22018]
[1776335663660,35.38,74469.89,0.3,-0.66291,0.00016,24.21266]
[1776335668695,35.38,74467.84,0.3,-0.66323,0.00016,24.20306]
[1776335676751,35.38,74466.94,0.3,-0.66339,0.00016,24.19536]
[1776335678764,35.38,74459.63,0.3,-0.66453,0.00016,24.16109]
[1776335680273,35.38,74458.93,0.3,-0.66463,0.00016,24.15782]
[1776335680779,35.38,74454.06,0.3,-0.66539,0.00016,24.1349]
[1776335681120,35.38,74454.06,0.3,-0.66539,0.00016,24.1349]
[1776335681550,35.38,74454.06,0.3,-0.66539,0.00016,24.1349]
[1776335681785,35.38,74445.44,0.3,-0.66673,0.00016,24.09412]
[1776335683800,35.38,74442.3,0.3,-0.66722,0.00015,24.07895]
[1776335685160,35.38,74443.88,0.3,-0.66698,0.00016,24.08637]
[1776335685814,35.38,74450.8,0.3,-0.6659,0.00016,24.1193]
[1776335686821,35.38,74455.44,0.3,-0.66518,0.00016,24.14129]
[1776335687828,35.38,74459.42,0.3,-0.66456,0.00016,24.16009]
[1776335688941,35.38,74459.42,0.3,-0.66456,0.00016,24.16009]
[1776335688976,35.38,74459.42,0.3,-0.66456,0.00016,24.16009]
[1776335689015,35.38,74460.05,0.3,-0.66446,0.00016,24.16309]
[1776335689842,35.38,74467.46,0.3,-0.66331,0.00016,24.19785]
[1776335690849,35.38,74471.63,0.3,-0.66266,0.00016,24.21732]
[1776335693113,35.38,74473.12,0.3,-0.66243,0.00016,24.22423]
[1776335698916,35.38,74474.91,0.3,-0.66215,0.00016,24.23245]
[1776335699922,35.38,74484.73,0.3,-0.66062,0.00016,24.2779]
[1776335700929,35.38,74488.82,0.3,-0.65998,0.00016,24.29668]
[1776335705964,35.37,74489.49,0.3,-0.65989,0.00016,24.29944]
[1776335706971,35.37,74493.71,0.3,-0.65923,0.00016,24.31874]
[1776335710999,35.37,74489.46,0.3,-0.65991,0.00016,24.2989]
[1776335712012,35.37,74485.88,0.3,-0.66047,0.00016,24.28236]
[1776335713095,35.37,74486.83,0.3,-0.66032,0.00016,24.28668]
[1776335714026,35.37,74491.78,0.3,-0.65955,0.00016,24.30938]
[1776335717051,35.37,74499.5,0.3,-0.65835,0.00016,24.34456]
[1776335717185,35.37,74499.5,0.3,-0.65835,0.00016,24.34456]
[1776335718056,35.37,74507.61,0.3,-0.65708,0.00016,24.38141]
[1776335723100,35.37,74510.15,0.3,-0.65669,0.00016,24.39263]
[1776335728133,35.37,74505.41,0.3,-0.65743,0.00016,24.37145]
[1776335731155,35.37,74501.48,0.3,-0.65805,0.00016,24.35035]
[1776335734176,35.37,74498.06,0.3,-0.6586,0.00016,24.33445]
[1776335738204,35.36,74492.22,0.3,-0.65953,0.00016,24.30736]
[1776335739211,35.36,74486.9,0.3,-0.66036,0.00016,24.28282]
[1776335740217,35.36,74482.62,0.3,-0.66103,0.00016,24.26301]
[1776335745253,35.36,74483.68,0.3,-0.66087,0.00016,24.26769]
[1776335750290,35.36,74483.86,0.3,-0.66085,0.00016,24.26827]
[1776335756332,35.36,74486.03,0.3,-0.66053,0.00016,24.27794]
[1776335761368,35.36,74475.01,0.3,-0.66226,0.00016,24.22658]
[1776335762396,35.35,74468.02,0.3,-0.66335,0.00016,24.19395]
[1776335767421,35.35,74467.5,0.3,-0.66343,0.00016,24.19153]
[1776335769435,35.36,74464.16,0.3,-0.66395,0.00016,24.1759]
[1776335770442,35.36,74459.53,0.3,-0.66467,0.00016,24.15415]
[1776335775477,35.36,74458.71,0.3,-0.66479,0.00016,24.1505]
[1776335780513,35.36,74456.79,0.3,-0.66508,0.00016,24.14168]
[1776335785547,35.36,74453.62,0.3,-0.66556,0.00016,24.12704]
[1776335789575,35.36,74449.3,0.3,-0.66622,0.00016,24.1069]
[1776335790583,35.36,74444.84,0.3,-0.66691,0.00016,24.08581]
[1776335791590,35.36,74440.61,0.3,-0.66759,0.00016,24.06208]
[1776335796625,35.36,74440.88,0.3,-0.66756,0.00016,24.06299]
[1776335801839,35.36,74439.06,0.3,-0.66785,0.00016,24.05408]
[1776335808709,35.35,74437.04,0.3,-0.66818,0.00015,24.04383]
[1776335813743,35.35,74436.09,0.3,-0.66833,0.00015,24.0392]
[1776335818779,35.36,74436.69,0.3,-0.66823,0.00015,24.04222]
[1776335823816,35.35,74433.65,0.3,-0.66871,0.00015,24.02759]
[1776335827843,35.35,74449.64,0.3,-0.66623,0.00016,24.1037]
[1776335829857,35.36,74451.64,0.3,-0.66591,0.00016,24.11353]
[1776335836906,35.36,74452.09,0.3,-0.66582,0.00016,24.11624]
[1776335840934,35.36,74446.65,0.3,-0.66665,0.00016,24.09082]
[1776335845968,35.36,74442.7,0.3,-0.66728,0.00016,24.07159]
[1776335851003,35.36,74442.8,0.3,-0.6673,0.00016,24.06825]
[1776335854026,35.36,74437.37,0.3,-0.66815,0.00015,24.04211]
[1776335859062,35.35,74435.18,0.3,-0.66849,0.00015,24.03138]
[1776335862083,35.35,74440.19,0.3,-0.66772,0.00016,24.05522]
[1776335869131,35.36,74441.05,0.3,-0.66756,0.00016,24.06013]
[1776335872153,35.36,74445.93,0.3,-0.66679,0.00016,24.0838]
[1776335874167,35.36,74450.04,0.3,-0.66614,0.00016,24.10355]
[1776335878199,35.37,74453.97,0.3,-0.66552,0.00016,24.12254]
[1776335881220,35.37,74449.28,0.3,-0.66624,0.00016,24.1006]
[1776335886256,35.37,74449.86,0.3,-0.66613,0.00016,24.10383]
[1776335892299,35.38,74448.04,0.3,-0.66639,0.00016,24.09582]
[1776335897334,35.38,74442.9,0.3,-0.66717,0.00016,24.07194]
[1776335898340,35.38,74438.83,0.3,-0.6678,0.00015,24.05266]
[1776335902369,35.38,74442.1,0.3,-0.66729,0.00016,24.0682]
[1776335907404,35.39,74444.11,0.3,-0.66696,0.00016,24.07843]
[1776335909418,35.39,74448.32,0.3,-0.66629,0.00016,24.09867]
[1776335910425,35.39,74451.79,0.3,-0.66575,0.00016,24.11521]
[1776335915459,35.39,74453.14,0.3,-0.66555,0.00016,24.11858]
[1776335920498,35.4,74454.84,0.3,-0.66527,0.00016,24.12702]
[1776335922512,35.4,74459.61,0.3,-0.66452,0.00016,24.14962]
[1776335927547,35.4,74460.93,0.3,-0.66431,0.00016,24.1561]
[1776335929561,35.4,74454.2,0.3,-0.66535,0.00016,24.12454]
[1776335934596,35.4,74450.56,0.3,-0.6659,0.00016,24.10777]
[1776335939631,35.41,74452.11,0.3,-0.66564,0.00016,24.11553]
[1776335944666,35.41,74453.24,0.3,-0.66545,0.00016,24.12125]
[1776335949701,35.41,74454.38,0.3,-0.66526,0.00016,24.12698]
[1776335954736,35.41,74451.44,0.3,-0.66571,0.00016,24.11348]
[1776335961785,35.42,74449.9,0.3,-0.66593,0.00016,24.10677]
[1776335966820,35.42,74453.13,0.3,-0.66541,0.00016,24.12239]
[1776335968834,35.42,74456.38,0.3,-0.6649,0.00016,24.13782]
[1776335969841,35.42,74459.72,0.3,-0.66438,0.00016,24.15357]
[1776335974875,35.42,74458.73,0.3,-0.66455,0.00016,24.14564]
[1776335979911,35.43,74458.33,0.3,-0.6646,0.00016,24.14397]
[1776335984946,35.43,74461.85,0.3,-0.66405,0.00016,24.16069]
[1776335986960,35.43,74465.43,0.3,-0.66349,0.00016,24.17751]
[1776335993002,35.43,74466.26,0.3,-0.66336,0.00016,24.18148]
[1776336003072,35.43,74470.36,0.3,-0.66272,0.00016,24.20067]
[1776336007101,35.43,74464.13,0.3,-0.66369,0.00016,24.17157]
[1776336013143,35.43,74464.31,0.3,-0.66366,0.00016,24.1725]
[1776336018178,35.43,74461.9,0.3,-0.66403,0.00016,24.1613]
[1776336023213,35.43,74462.18,0.3,-0.66398,0.00016,24.16273]
[1776336027241,35.43,74455.4,0.3,-0.66503,0.00016,24.131]
[1776336032276,35.43,74453.94,0.3,-0.66527,0.00016,24.1209]
[1776336037311,35.44,74450.86,0.3,-0.66574,0.00016,24.10661]
[1776336038318,35.44,74447.05,0.3,-0.66633,0.00016,24.08865]
[1776336042346,35.44,74455.2,0.3,-0.66505,0.00016,24.12743]
[1776336043353,35.44,74459.35,0.3,-0.66441,0.00016,24.14697]
[1776336045366,35.44,74463.18,0.3,-0.66381,0.00016,24.16497]
[1776336051411,35.44,74464.8,0.3,-0.66356,0.00016,24.1726]
[1776336053425,35.44,74470.0,0.3,-0.66275,0.00016,24.19684]
[1776336058467,35.44,74471.58,0.3,-0.6625,0.00016,24.2041]
[1776336062495,35.44,74464.79,0.3,-0.66356,0.00016,24.17238]
[1776336063502,35.44,74460.7,0.3,-0.6642,0.00016,24.15325]
[1776336067534,35.44,74457.45,0.3,-0.6647,0.00016,24.13812]
[1776336069548,35.44,74451.14,0.3,-0.66567,0.00016,24.10849]
[1776336070555,35.44,74442.45,0.3,-0.66702,0.00015,24.06741]
[1776336072569,35.44,74434.8,0.3,-0.6682,0.00015,24.03118]
[1776336077604,35.45,74439.02,0.3,-0.66752,0.00015,24.05198]
[1776336080627,35.45,74434.2,0.3,-0.66825,0.00015,24.02932]
[1776336085665,35.45,74431.38,0.3,-0.66867,0.00015,24.01649]
[1776336090700,35.46,74431.38,0.3,-0.66865,0.00015,24.01709]
[1776336095735,35.46,74431.64,0.3,-0.66861,0.00015,24.01542]
[1776336100770,35.47,74430.6,0.3,-0.66875,0.00015,24.01096]
[1776336108827,35.47,74430.59,0.3,-0.66873,0.00015,24.01167]
[1776336113861,35.47,74430.27,0.3,-0.66876,0.00015,24.01057]
[1776336118896,35.48,74427.37,0.3,-0.66919,0.00015,23.99715]
[1776336122924,35.48,74422.03,0.3,-0.67,0.00015,23.97191]
[1776336127959,35.48,74417.08,0.3,-0.67077,0.00015,23.94782]
[1776336132994,35.48,74413.37,0.3,-0.67135,0.00015,23.92952]
[1776336139036,35.47,74415.46,0.3,-0.67105,0.00015,23.93924]
[1776336143065,35.47,74411.68,0.3,-0.67164,0.00015,23.92065]
[1776336148100,35.47,74413.05,0.3,-0.67144,0.00015,23.927]
[1776336151121,35.47,74416.07,0.3,-0.671,0.00015,23.93796]
[1776336156156,35.47,74413.95,0.3,-0.67134,0.00015,23.92738]
[1776336161190,35.46,74413.92,0.3,-0.67135,0.00015,23.92692]
[1776336166226,35.46,74414.75,0.3,-0.67123,0.00015,23.9307]
[1776336171261,35.46,74416.71,0.3,-0.67094,0.00015,23.93992]
[1776336176296,35.46,74415.81,0.3,-0.67109,0.00015,23.93529]
[1776336181331,35.46,74413.97,0.3,-0.67138,0.00015,23.92614]
[1776336186366,35.46,74414.75,0.3,-0.67127,0.00015,23.92967]
[1776336191401,35.45,74414.59,0.3,-0.6713,0.00015,23.92864]
[1776336195429,35.45,74418.23,0.3,-0.67075,0.00015,23.94601]
[1776336198451,35.45,74423.88,0.3,-0.66988,0.00015,23.97306]
[1776336203486,35.45,74426.95,0.3,-0.66942,0.00015,23.98757]
[1776336208521,35.45,74425.21,0.3,-0.6697,0.00015,23.97876]
[1776336213558,35.45,74425.63,0.3,-0.66966,0.00015,23.97733]
[1776336218592,35.45,74425.76,0.3,-0.66963,0.00015,23.97799]
[1776336223627,35.45,74429.2,0.3,-0.66908,0.00015,23.99517]
[1776336228663,35.45,74430.8,0.3,-0.66882,0.00015,24.00324]
[1776336235712,35.46,74429.3,0.3,-0.66903,0.00015,23.99669]
[1776336238735,35.46,74423.87,0.3,-0.66985,0.00015,23.97102]
[1776336241762,35.46,74409.58,0.3,-0.67205,0.00015,23.90218]
[1776336242769,35.46,74405.12,0.3,-0.67273,0.00015,23.88046]
[1776336249783,35.46,74405.02,0.3,-0.67275,0.00015,23.88]
[1776336249818,35.46,74409.19,0.3,-0.67211,0.00015,23.90032]
[1776336254853,35.46,74411.95,0.3,-0.67169,0.00015,23.9136]
[1776336259892,35.46,74415.83,0.3,-0.67109,0.00015,23.93225]
[1776336264927,35.46,74410.94,0.3,-0.67185,0.00015,23.90832]
[1776336266143,35.46,74410.94,0.3,-0.67185,0.00015,23.90832]
[1776336266147,35.46,74407.18,0.3,-0.67243,0.00015,23.89002]
[1776336270638,35.46,74406.64,0.3,-0.67252,0.00015,23.88734]
[1776336272836,35.46,74405.63,0.3,-0.67269,0.00015,23.87891]
[1776336272983,35.46,74401.0,0.3,-0.67341,0.00015,23.8563]
[1776336274260,35.46,74395.8,0.3,-0.67421,0.00015,23.83073]
[1776336274944,35.46,74395.8,0.3,-0.67421,0.00015,23.83073]
[1776336280032,35.46,74395.69,0.3,-0.67424,0.00015,23.82981]
[1776336285067,35.45,74396.71,0.3,-0.67409,0.00015,23.83452]
[1776336290102,35.45,74399.87,0.3,-0.67362,0.00015,23.84969]
[1776336295137,35.45,74404.84,0.3,-0.67286,0.00015,23.87365]
[1776336302186,35.45,74407.22,0.3,-0.67249,0.00015,23.88535]
[1776336307221,35.45,74407.78,0.3,-0.67241,0.00015,23.88813]
[1776336310241,35.45,74411.71,0.3,-0.6718,0.00015,23.90726]
[1776336315277,35.45,74414.07,0.3,-0.67144,0.00015,23.91865]
[1776336320311,35.45,74412.3,0.3,-0.67171,0.00015,23.90998]
[1776336325347,35.45,74411.68,0.3,-0.67181,0.00015,23.90686]
[1776336330382,35.45,74411.2,0.3,-0.67189,0.00015,23.90442]
[1776336336424,35.45,74410.02,0.3,-0.6721,0.00015,23.8951]
[1776336341459,35.45,74409.4,0.3,-0.67219,0.00015,23.89203]
[1776336346493,35.45,74409.56,0.3,-0.67217,0.00015,23.89276]
[1776336351529,35.45,74409.75,0.3,-0.67214,0.00015,23.89365]
[1776336356564,35.45,74409.49,0.3,-0.67218,0.00015,23.89236]
[1776336361600,35.45,74404.22,0.3,-0.673,0.00015,23.86667]
[1776336366635,35.45,74401.22,0.3,-0.67346,0.00015,23.85202]
[1776336367641,35.45,74397.31,0.3,-0.67406,0.00015,23.83279]
[1776336372677,35.44,74395.09,0.3,-0.67441,0.00015,23.82165]
[1776336373684,35.44,74391.79,0.3,-0.67492,0.00015,23.80538]
[1776336375698,35.44,74388.34,0.3,-0.67545,0.00015,23.78834]
[1776336380734,35.44,74387.06,0.3,-0.67564,0.00015,23.78205]
[1776336383629,35.44,74392.05,0.3,-0.67488,0.00015,23.80667]
[1776336385769,35.44,74395.6,0.3,-0.67433,0.00015,23.82409]
[1776336390803,35.44,74396.57,0.3,-0.67419,0.00015,23.82871]
[1776336392818,35.44,74392.6,0.3,-0.67482,0.00015,23.80563]
[1776336394442,35.44,74392.6,0.3,-0.67482,0.00015,23.80563]
[1776336397853,35.44,74387.13,0.3,-0.67567,0.00015,23.77843]
[1776336403898,35.44,74387.56,0.3,-0.67561,0.00015,23.7804]
[1776336409940,35.44,74386.44,0.3,-0.67578,0.00015,23.77474]
[1776336414975,35.44,74385.1,0.3,-0.67599,0.00015,23.76805]
[1776336420016,35.44,74387.32,0.3,-0.67565,0.00015,23.77899]
[1776336425055,35.44,74388.21,0.3,-0.67552,0.00015,23.7833]
[1776336430091,35.44,74388.2,0.3,-0.67552,0.00015,23.78319]
[1776336435126,35.44,74385.11,0.3,-0.676,0.00015,23.76786]
[1776336436133,35.44,74380.88,0.3,-0.67665,0.00015,23.74689]
[1776336441168,35.44,74381.29,0.3,-0.67658,0.00015,23.74899]
[1776336446205,35.44,74382.58,0.3,-0.67638,0.00015,23.75546]
[1776336447212,35.44,74386.89,0.3,-0.67572,0.00015,23.7768]
[1776336449233,35.44,74379.03,0.3,-0.67693,0.00015,23.73781]
[1776336454267,35.44,74377.71,0.3,-0.67715,0.00015,23.72787]
[1776336459303,35.44,74377.2,0.3,-0.67722,0.00015,23.72545]
[1776336465345,35.44,74377.38,0.3,-0.67719,0.00015,23.72651]
[1776336466352,35.44,74373.24,0.3,-0.67782,0.00015,23.70591]
[1776336469373,35.44,74369.97,0.3,-0.67832,0.00015,23.68947]
[1776336471833,35.44,74370.28,0.3,-0.67828,0.00015,23.69097]
[1776336472394,35.44,74368.42,0.3,-0.67856,0.00015,23.68164]
[1776336475415,35.44,74365.21,0.3,-0.67906,0.00015,23.6655]
[1776336476421,35.44,74361.89,0.3,-0.67956,0.00015,23.64882]
[1776336478437,35.44,74357.65,0.3,-0.68021,0.00015,23.62748]
[1776336481197,35.44,74355.48,0.3,-0.68054,0.00015,23.61657]
[1776336481459,35.44,74347.6,0.3,-0.68174,0.00015,23.57671]
[1776336482465,35.44,74337.55,0.3,-0.68327,0.00015,23.52558]
[1776336483277,35.44,74337.55,0.3,-0.68327,0.00015,23.52558]
[1776336483631,35.44,74337.55,0.3,-0.68327,0.00015,23.52558]
[1776336483702,35.44,74327.94,0.3,-0.68473,0.00015,23.47642]
[1776336484394,35.44,74327.94,0.3,-0.68473,0.00015,23.47642]
[1776336484481,35.44,74328.3,0.3,-0.68467,0.00015,23.47838]
[1776336485488,35.44,74325.11,0.3,-0.68515,0.00015,23.46213]
[1776336486495,35.44,74321.68,0.3,-0.68566,0.00015,23.4446]
[1776336491057,35.45,74322.25,0.3,-0.68556,0.00015,23.44823]
[1776336493545,35.45,74318.63,0.3,-0.68609,0.00015,23.43004]
[1776336496565,35.45,74322.69,0.3,-0.68546,0.00015,23.4515]
[1776336501601,35.46,74322.51,0.3,-0.68546,0.00015,23.45144]
[1776336502608,35.46,74317.49,0.3,-0.68621,0.00015,23.42568]
[1776336504762,35.46,74314.77,0.3,-0.68662,0.00015,23.41177]
[1776336504850,35.46,74307.91,0.3,-0.68765,0.00015,23.37636]
[1776336505629,35.46,74300.56,0.3,-0.68876,0.00015,23.33828]
[1776336507643,35.48,74298.21,0.3,-0.68903,0.00015,23.32878]
[1776336508899,35.48,74298.21,0.3,-0.68903,0.00015,23.32878]
[1776336509661,35.49,74302.89,0.3,-0.68824,0.00015,23.35589]
[1776336510667,35.51,74308.95,0.3,-0.68726,0.00015,23.38955]
[1776336511673,35.52,74312.06,0.3,-0.68675,0.00015,23.40395]
[1776336516724,35.52,74312.09,0.3,-0.68673,0.00015,23.40476]
[1776336521752,35.53,74317.46,0.3,-0.68588,0.00015,23.43342]
[1776336526787,35.53,74316.31,0.3,-0.68604,0.00015,23.4281]
[1776336530815,35.53,74319.63,0.3,-0.68552,0.00015,23.44564]
[1776336535854,35.54,74321.94,0.3,-0.68516,0.00015,23.45794]
[1776336539882,35.54,74328.73,0.3,-0.68412,0.00015,23.49301]
[1776336540889,35.54,74336.98,0.3,-0.68287,0.00015,23.53512]
[1776336543910,35.54,74332.79,0.3,-0.68351,0.00015,23.5138]
[1776336548945,35.54,74331.91,0.3,-0.68363,0.00015,23.50948]
[1776336554987,35.54,74333.48,0.3,-0.68339,0.00015,23.51768]
[1776336559016,35.54,74330.91,0.3,-0.68378,0.00015,23.50467]
[1776336561037,35.54,74322.02,0.3,-0.68512,0.00015,23.4593]
[1776336562044,35.54,74312.08,0.3,-0.68662,0.00015,23.4082]
[1776336563051,35.54,74306.18,0.3,-0.68751,0.00015,23.3778]
[1776336564058,35.54,74302.58,0.3,-0.68804,0.00015,23.35927]
[1776336566073,35.55,74298.07,0.3,-0.68871,0.00015,23.33616]
[1776336573183,35.55,74295.95,0.3,-0.68901,0.00015,23.32592]
[1776336580641,35.56,74298.44,0.3,-0.68861,0.00015,23.33678]
[1776336582185,35.57,74304.6,0.3,-0.68765,0.00015,23.36974]
[1776336587220,35.59,74301.26,0.3,-0.68805,0.00015,23.35594]
[1776336588227,35.59,74295.3,0.3,-0.68894,0.00015,23.32514]
[1776336593262,35.63,74293.94,0.3,-0.68895,0.00015,23.32444]
[1776336598297,35.63,74293.73,0.3,-0.68895,0.00015,23.32437]
[1776336603332,35.64,74294.45,0.3,-0.68881,0.00015,23.32918]
[1776336608367,35.64,74294.75,0.3,-0.68873,0.00015,23.33179]
[1776336611388,35.65,74300.47,0.3,-0.68785,0.00015,23.36207]
[1776336614409,35.65,74305.32,0.3,-0.6871,0.00015,23.38764]
[1776336615416,35.65,74312.68,0.3,-0.68599,0.00015,23.42569]
[1776336616423,35.65,74316.3,0.3,-0.68544,0.00015,23.44438]
[1776336618437,35.65,74319.39,0.3,-0.68497,0.00015,23.4604]
[1776336621459,35.66,74323.43,0.3,-0.68435,0.00015,23.48128]
[1776336626494,35.66,74325.97,0.3,-0.68396,0.00015,23.49448]
[1776336631531,35.66,74327.07,0.3,-0.68381,0.00015,23.49676]
[1776336636570,35.66,74325.05,0.3,-0.68411,0.00015,23.48664]
[1776336638584,35.66,74321.26,0.3,-0.68468,0.00015,23.46738]
[1776336641605,35.66,74316.54,0.3,-0.68539,0.00015,23.44339]
[1776336646640,35.66,74317.11,0.3,-0.68529,0.00015,23.44669]
[1776336651678,35.66,74317.16,0.3,-0.68527,0.00015,23.4473]
[1776336656713,35.67,74317.09,0.3,-0.68527,0.00015,23.44728]
[1776336661748,35.67,74316.66,0.3,-0.68532,0.00015,23.44548]
[1776336663762,35.67,74320.88,0.3,-0.68468,0.00015,23.46718]
[1776336667790,35.67,74317.32,0.3,-0.68521,0.00015,23.44914]
[1776336670811,35.67,74320.51,0.3,-0.68473,0.00015,23.46559]
[1776336674838,35.67,74324.04,0.3,-0.68419,0.00015,23.48373]
[1776336680881,35.67,74323.67,0.3,-0.68424,0.00015,23.48196]
[1776336685916,35.67,74328.06,0.3,-0.68358,0.00015,23.50435]
[1776336690951,35.67,74330.86,0.3,-0.68316,0.00015,23.51855]
[1776336692965,35.67,74334.28,0.3,-0.68266,0.00015,23.53234]
[1776336698001,35.67,74332.47,0.3,-0.68294,0.00015,23.52306]
[1776336704056,35.67,74333.05,0.3,-0.68285,0.00015,23.52592]
[1776336708085,35.67,74336.52,0.3,-0.68233,0.00015,23.54341]
[1776336711106,35.67,74328.7,0.3,-0.68352,0.00015,23.5037]
[1776336712113,35.67,74324.93,0.3,-0.68409,0.00015,23.48453]
[1776336717149,35.67,74323.98,0.3,-0.68422,0.00015,23.47984]
[1776336722184,35.67,74326.73,0.3,-0.68381,0.00015,23.49393]
[1776336727218,35.67,74327.71,0.3,-0.68366,0.00015,23.49898]
[1776336729233,35.67,74331.51,0.3,-0.68308,0.00015,23.51829]
[1776336731247,35.67,74326.43,0.3,-0.68385,0.00015,23.49247]
[1776336736282,35.67,74326.88,0.3,-0.68378,0.00015,23.49484]
[1776336741317,35.67,74327.83,0.3,-0.68363,0.00015,23.49973]
[1776336746352,35.67,74328.04,0.3,-0.6836,0.00015,23.50082]
[1776336747359,35.67,74335.08,0.3,-0.68254,0.00015,23.53657]
[1776336748368,35.67,74338.43,0.3,-0.68203,0.00015,23.55351]
[1776336753403,35.67,74341.25,0.3,-0.68162,0.00015,23.56421]
[1776336758438,35.67,74339.56,0.3,-0.68188,0.00015,23.55566]
[1776336763473,35.67,74339.85,0.3,-0.68184,0.00015,23.55699]
[1776336768508,35.67,74336.72,0.3,-0.68232,0.00015,23.54108]
[1776336773543,35.67,74336.21,0.3,-0.68239,0.00015,23.53848]
[1776336778577,35.67,74338.01,0.3,-0.68212,0.00015,23.54754]
[1776336783613,35.67,74335.82,0.3,-0.68246,0.00015,23.53643]
[1776336789655,35.67,74336.05,0.3,-0.68242,0.00015,23.5376]
[1776336791669,35.67,74339.36,0.3,-0.68192,0.00015,23.55432]
[1776336792676,35.67,74342.54,0.3,-0.68144,0.00015,23.57035]
[1776336797711,35.67,74345.24,0.3,-0.68103,0.00015,23.58379]
[1776336800732,35.67,74341.4,0.3,-0.68162,0.00015,23.56437]
[1776336803753,35.67,74336.58,0.3,-0.68235,0.00015,23.53999]
[1776336808788,35.67,74340.44,0.3,-0.68177,0.00015,23.55951]
[1776336812815,35.67,74343.58,0.3,-0.68131,0.00015,23.57177]
[1776336816736,35.67,74343.7,0.3,-0.68129,0.00015,23.57243]
[1776336816851,35.67,74344.27,0.3,-0.68121,0.00015,23.57532]
[1776336818406,35.67,74345.4,0.3,-0.68103,0.00015,23.58102]
[1776336818865,35.67,74350.6,0.3,-0.68024,0.00015,23.60714]
[1776336819937,35.67,74353.73,0.3,-0.67977,0.00015,23.62282]
[1776336822941,35.67,74361.57,0.3,-0.67858,0.00015,23.66187]
[1776336823947,35.67,74364.76,0.3,-0.6781,0.00015,23.67764]
[1776336824954,35.67,74367.48,0.3,-0.67768,0.00015,23.69107]
[1776336826969,35.67,74372.82,0.3,-0.67688,0.00015,23.71733]
[1776336832006,35.67,74376.82,0.3,-0.67628,0.00015,23.73654]
[1776336834019,35.67,74370.77,0.3,-0.67721,0.00015,23.70662]
[1776336836033,35.67,74367.06,0.3,-0.67777,0.00015,23.68846]
[1776336839053,35.67,74363.08,0.3,-0.67836,0.00015,23.66906]
[1776336844089,35.67,74360.75,0.3,-0.67871,0.00015,23.65753]
[1776336849126,35.67,74362.83,0.3,-0.67841,0.00015,23.66757]
[1776336853152,35.67,74359.47,0.3,-0.67893,0.00015,23.65056]
[1776336858187,35.66,74357.64,0.3,-0.67921,0.00015,23.64121]
[1776336863221,35.66,74358.7,0.3,-0.67906,0.00015,23.64628]
[1776336868256,35.66,74359.88,0.3,-0.67888,0.00015,23.65198]
[1776336873292,35.66,74358.67,0.3,-0.6791,0.00015,23.64226]
[1776336876313,35.66,74355.42,0.3,-0.67959,0.00015,23.62594]
[1776336881348,35.66,74359.16,0.3,-0.67903,0.00015,23.64453]
[1776336886383,35.66,74360.71,0.3,-0.6788,0.00015,23.65211]
[1776336891419,35.66,74360.79,0.3,-0.67879,0.00015,23.65231]
[1776336899475,35.65,74360.78,0.3,-0.6788,0.00015,23.65195]
[1776336904512,35.65,74362.17,0.3,-0.6786,0.00015,23.65867]
[1776336909548,35.65,74362.44,0.3,-0.67856,0.00015,23.6598]
[1776336914586,35.65,74370.43,0.3,-0.67735,0.00015,23.69924]
[1776336916601,35.65,74373.76,0.3,-0.67685,0.00015,23.71555]
[1776336921636,35.65,74376.6,0.3,-0.6764,0.00015,23.73011]
[1776336926671,35.66,74378.46,0.3,-0.6761,0.00015,23.73975]
[1776336931710,35.66,74378.0,0.3,-0.67618,0.00015,23.73443]
[1776336932717,35.66,74384.88,0.3,-0.67512,0.00015,23.76833]
[1776336935064,35.66,74387.15,0.3,-0.67477,0.00015,23.77951]
[1776336935195,35.66,74387.15,0.3,-0.67477,0.00015,23.77951]
[1776336935263,35.66,74394.36,0.3,-0.67367,0.00015,23.81488]
[1776336935740,35.66,74405.34,0.3,-0.67198,0.00015,23.86815]
[1776336936747,35.66,74412.25,0.3,-0.67092,0.00015,23.90166]
[1776336938761,35.67,74415.86,0.3,-0.67035,0.00015,23.91933]
[1776336944805,35.67,74414.83,0.3,-0.6705,0.00015,23.91469]
[1776336949840,35.67,74413.78,0.3,-0.67067,0.00015,23.90937]
[1776336950847,35.67,74410.4,0.3,-0.67119,0.00015,23.89306]
[1776336951575,35.67,74410.4,0.3,-0.67119,0.00015,23.89306]
[1776336952074,35.67,74410.4,0.3,-0.67119,0.00015,23.89306]
[1776336952176,35.66,74406.8,0.3,-0.67175,0.00015,23.87564]
[1776336952938,35.66,74406.8,0.3,-0.67175,0.00015,23.87564]
[1776336953072,35.66,74406.8,0.3,-0.67175,0.00015,23.87564]
[1776336953073,35.66,74406.8,0.3,-0.67175,0.00015,23.87564]
[1776336953149,35.66,74403.53,0.3,-0.67225,0.00015,23.85982]
[1776336953688,35.66,74403.53,0.3,-0.67225,0.00015,23.85982]
[1776336953868,35.66,74401.59,0.3,-0.67254,0.00015,23.85043]
[1776336955580,35.66,74402.24,0.3,-0.67245,0.00015,23.85356]
[1776336955687,35.66,74402.24,0.3,-0.67245,0.00015,23.85356]
[1776336955936,35.66,74402.24,0.3,-0.67245,0.00015,23.85356]
[1776336956037,35.66,74403.16,0.3,-0.67231,0.00015,23.85799]
[1776336956585,35.66,74403.16,0.3,-0.67231,0.00015,23.85799]
[1776336958938,35.66,74401.91,0.3,-0.6725,0.00015,23.85192]
[1776336959039,35.66,74401.63,0.3,-0.67254,0.00015,23.85053]
[1776336965049,35.66,74401.53,0.3,-0.67256,0.00015,23.84998]
[1776336965105,35.66,74401.53,0.3,-0.67256,0.00015,23.84998]
[1776336965193,35.66,74401.53,0.3,-0.67256,0.00015,23.84998]
[1776336965437,35.66,74402.43,0.3,-0.67242,0.00015,23.8543]
[1776336965952,35.66,74402.46,0.3,-0.67242,0.00015,23.85444]
[1776336966598,35.66,74402.46,0.3,-0.67242,0.00015,23.85444]
[1776336968941,35.66,74402.86,0.3,-0.67236,0.00015,23.85633]
[1776336968972,35.66,74402.13,0.3,-0.67247,0.00015,23.85277]
[1776336970987,35.66,74398.25,0.3,-0.67307,0.00015,23.8339]
[1776336976021,35.66,74398.11,0.3,-0.67309,0.00015,23.83314]
[1776336980944,35.66,74395.59,0.3,-0.67348,0.00015,23.82082]
[1776336981057,35.66,74395.48,0.3,-0.6735,0.00015,23.82027]
[1776336983071,35.66,74388.13,0.3,-0.67463,0.00015,23.78402]
[1776336988106,35.65,74389.89,0.3,-0.67439,0.00015,23.79176]
[1776336991127,35.65,74392.6,0.3,-0.67402,0.00015,23.80096]
[1776336997169,35.65,74393.56,0.3,-0.67388,0.00015,23.80526]
[1776337009253,35.64,74393.17,0.3,-0.67396,0.00015,23.80274]
[1776337014287,35.64,74392.48,0.3,-0.6741,0.00015,23.79849]
[1776337019322,35.63,74392.87,0.3,-0.67407,0.00015,23.79953]
[1776337024358,35.62,74392.02,0.3,-0.67423,0.00015,23.79453]
[1776337029393,35.62,74389.53,0.3,-0.67463,0.00015,23.78158]
[1776337032413,35.62,74386.77,0.3,-0.67505,0.00015,23.76819]
[1776337038455,35.62,74384.29,0.3,-0.67542,0.00015,23.75643]
[1776337041485,35.62,74379.78,0.3,-0.67611,0.00015,23.73407]
[1776337042488,35.62,74375.49,0.3,-0.67677,0.00015,23.7128]
[1776337048531,35.62,74373.27,0.3,-0.67712,0.00015,23.70137]
[1776337052559,35.62,74377.14,0.3,-0.67656,0.00015,23.71699]
[1776337053566,35.62,74382.71,0.3,-0.6757,0.00015,23.74446]
[1776337054572,35.62,74386.04,0.3,-0.67519,0.00015,23.76092]
[1776337059607,35.62,74385.29,0.3,-0.67529,0.00015,23.75764]
[1776337060615,35.62,74378.71,0.3,-0.6763,0.00015,23.72534]
[1776337061622,35.62,74366.61,0.3,-0.67814,0.00015,23.66541]
[1776337062629,35.62,74359.2,0.3,-0.67927,0.00015,23.62838]
[1776337065651,35.62,74355.95,0.3,-0.67977,0.00015,23.61199]
[1776337071693,35.62,74358.41,0.3,-0.67941,0.00015,23.62404]
[1776337076728,35.62,74353.13,0.3,-0.68022,0.00015,23.59738]
[1776337079749,35.62,74350.44,0.3,-0.68063,0.00015,23.58382]
[1776337084784,35.62,74348.66,0.3,-0.6809,0.00015,23.57484]
[1776337086798,35.62,74351.15,0.3,-0.68052,0.00015,23.58735]
[1776337091833,35.62,74351.47,0.3,-0.68047,0.00015,23.58889]
[1776337095861,35.62,74356.22,0.3,-0.67975,0.00015,23.61266]
[1776337100897,35.62,74358.22,0.3,-0.67945,0.00015,23.62269]
[1776337101904,35.62,74361.3,0.3,-0.67898,0.00015,23.63807]
[1776337106939,35.62,74363.09,0.3,-0.67871,0.00015,23.64691]
[1776337113987,35.61,74362.44,0.3,-0.67884,0.00015,23.64001]
[1776337117009,35.61,74352.39,0.3,-0.68037,0.00015,23.58965]
[1776337118016,35.61,74346.54,0.3,-0.68126,0.00015,23.5602]
[1776337123051,35.61,74346.72,0.3,-0.68123,0.00015,23.56118]
[1776337128086,35.61,74345.29,0.3,-0.68144,0.00015,23.55406]
[1776337130100,35.62,74342.4,0.3,-0.68188,0.00015,23.53952]
[1776337131107,35.62,74337.73,0.3,-0.68259,0.00015,23.5159]
[1776337135136,35.62,74344.91,0.3,-0.68149,0.00015,23.55242]
[1776337137150,35.62,74342.17,0.3,-0.6819,0.00015,23.53866]
[1776337142190,35.62,74341.1,0.3,-0.68206,0.00015,23.5334]
[1776337145211,35.62,74337.13,0.3,-0.68266,0.00015,23.5134]
[1776337149238,35.62,74334.62,0.3,-0.68303,0.00015,23.50092]
[1776337152269,35.62,74329.53,0.3,-0.6838,0.00015,23.47522]
[1776337153276,35.62,74326.94,0.3,-0.68419,0.00015,23.46209]
[1776337158311,35.62,74326.12,0.3,-0.6843,0.00015,23.45834]
[1776337160325,35.63,74323.61,0.3,-0.68467,0.00015,23.44569]
[1776337165360,35.63,74323.5,0.3,-0.68468,0.00015,23.44557]
[1776337170395,35.63,74323.06,0.3,-0.68473,0.00015,23.44378]
[1776337175430,35.63,74323.36,0.3,-0.68469,0.00015,23.44223]
[1776337179457,35.64,74316.66,0.3,-0.68569,0.00015,23.40827]
[1776337182712,35.64,74315.14,0.3,-0.68591,0.00015,23.40082]
[1776337182945,35.64,74315.14,0.3,-0.68591,0.00015,23.40082]
[1776337183486,35.64,74315.11,0.3,-0.68591,0.00015,23.40079]
[1776337188521,35.64,74315.79,0.3,-0.68579,0.00015,23.40485]
[1776337193568,35.65,74316.28,0.3,-0.6857,0.00015,23.40789]
[1776337195589,35.65,74320.05,0.3,-0.68512,0.00015,23.4274]
[1776337196590,35.65,74323.28,0.3,-0.68463,0.00015,23.44399]
[1776337200618,35.65,74326.91,0.3,-0.68408,0.00015,23.46275]
[1776337202477,35.65,74326.91,0.3,-0.68408,0.00015,23.46275]
[1776337202533,35.65,74326.62,0.3,-0.68412,0.00015,23.46137]
[1776337202632,35.65,74330.98,0.3,-0.68346,0.00015,23.48356]
[1776337203639,35.65,74334.68,0.3,-0.6829,0.00015,23.50238]
[1776337208675,35.65,74335.02,0.3,-0.68284,0.00015,23.50417]
[1776337209682,35.65,74331.03,0.3,-0.68345,0.00015,23.48393]
[1776337210692,35.65,74327.59,0.3,-0.68397,0.00015,23.46646]
[1776337215728,35.65,74330.49,0.3,-0.68352,0.00015,23.48143]
[1776337220763,35.65,74330.48,0.3,-0.68352,0.00015,23.48153]
[1776337224791,35.65,74325.9,0.3,-0.68421,0.00015,23.45833]
[1776337225798,35.65,74322.96,0.3,-0.68465,0.00015,23.44338]
[1776337228819,35.65,74327.18,0.3,-0.68401,0.00015,23.46509]
[1776337231840,35.66,74331.34,0.3,-0.6834,0.00015,23.48283]
[1776337232847,35.66,74333.91,0.3,-0.68301,0.00015,23.4959]
[1776337237881,35.66,74335.49,0.3,-0.68276,0.00015,23.50396]
[1776337245937,35.66,74335.24,0.3,-0.6828,0.00015,23.50279]
[1776337255840,35.66,74335.39,0.3,-0.68278,0.00015,23.50358]
[1776337264066,35.66,74338.67,0.3,-0.68227,0.00015,23.52045]
[1776337269101,35.66,74337.25,0.3,-0.68248,0.00015,23.51328]
[1776337274137,35.66,74335.29,0.3,-0.68278,0.00015,23.50346]
[1776337275144,35.66,74328.41,0.3,-0.68382,0.00015,23.46854]
[1776337276151,35.66,74321.09,0.3,-0.68492,0.00015,23.43126]
[1776337280179,35.66,74324.43,0.3,-0.68441,0.00015,23.44863]
[1776337285214,35.66,74324.7,0.3,-0.68436,0.00015,23.45031]
[1776337287228,35.66,74327.75,0.3,-0.68389,0.00015,23.46597]
[1776337289241,35.66,74332.38,0.3,-0.68319,0.00015,23.48959]
[1776337291257,35.67,74336.98,0.3,-0.68251,0.00015,23.50943]
[1776337296292,35.67,74337.95,0.3,-0.68237,0.00015,23.51435]
[1776337301328,35.67,74337.43,0.3,-0.68245,0.00015,23.51173]
[1776337306362,35.67,74338.28,0.3,-0.68232,0.00015,23.51604]
[1776337310390,35.67,74335.1,0.3,-0.6828,0.00015,23.49997]
[1776337311397,35.67,74331.97,0.3,-0.68327,0.00015,23.48412]
[1776337316432,35.67,74332.15,0.3,-0.68324,0.00015,23.4852]
[1776337321467,35.67,74333.53,0.3,-0.68302,0.00015,23.49234]
[1776337326502,35.67,74331.86,0.3,-0.68327,0.00015,23.48401]
[1776337332544,35.67,74332.18,0.3,-0.68322,0.00015,23.48582]
[1776337333551,35.67,74321.6,0.3,-0.68482,0.00015,23.43197]
[1776337334654,35.67,74321.6,0.3,-0.68482,0.00015,23.43197]
[1776337334557,35.67,74313.09,0.3,-0.6861,0.00015,23.38846]
[1776337334953,35.67,74313.09,0.3,-0.6861,0.00015,23.38846]
[1776337335564,35.67,74309.87,0.3,-0.68658,0.00015,23.37202]
[1776337336572,35.67,74304.97,0.3,-0.68732,0.00015,23.3469]
[1776337338586,35.67,74309.93,0.3,-0.68656,0.00015,23.37276]
[1776337343621,35.68,74311.58,0.3,-0.68629,0.00015,23.38185]
[1776337348656,35.68,74311.38,0.3,-0.6863,0.00015,23.38141]
[1776337353691,35.68,74311.53,0.3,-0.68628,0.00015,23.37924]
[1776337358725,35.69,74311.45,0.3,-0.68628,0.00015,23.37943]
[1776337364770,35.69,74311.33,0.3,-0.68627,0.00015,23.37953]
[1776337369804,35.7,74312.79,0.3,-0.68603,0.00015,23.3876]
[1776337374840,35.7,74312.15,0.3,-0.68611,0.00015,23.38487]
[1776337380882,35.7,74312.48,0.3,-0.68604,0.00015,23.38722]
[1776337383907,35.71,74315.39,0.3,-0.68559,0.00015,23.40246]
[1776337384913,35.71,74324.1,0.3,-0.68428,0.00015,23.44703]
[1776337385920,35.71,74327.37,0.3,-0.68378,0.00015,23.46372]
[1776337389948,35.71,74324.56,0.3,-0.6842,0.00015,23.44958]
[1776337392969,35.71,74328.11,0.3,-0.68366,0.00015,23.46776]
[1776337394953,35.71,74330.17,0.3,-0.68335,0.00015,23.47824]
[1776337394983,35.71,74330.65,0.3,-0.68328,0.00015,23.4807]
[1776337400019,35.71,74329.94,0.3,-0.68338,0.00015,23.47718]
[1776337411097,35.71,74330.28,0.3,-0.68335,0.00015,23.47553]
[1776337415125,35.71,74326.68,0.3,-0.68389,0.00015,23.4573]
[1776337420160,35.71,74327.92,0.3,-0.6837,0.00015,23.46373]
[1776337425197,35.71,74329.05,0.3,-0.68352,0.00015,23.46956]
[1776337427211,35.71,74324.85,0.3,-0.68416,0.00015,23.44824]
[1776337432246,35.71,74324.14,0.3,-0.68426,0.00015,23.44481]
[1776337436274,35.71,74326.78,0.3,-0.68386,0.00015,23.45835]
[1776337439295,35.71,74329.21,0.3,-0.68349,0.00015,23.47073]
[1776337441312,35.71,74334.87,0.3,-0.68263,0.00015,23.49942]
[1776337442319,35.71,74343.72,0.3,-0.68129,0.00015,23.54402]
[1776337444333,35.71,74351.07,0.3,-0.68018,0.00015,23.58078]
[1776337445340,35.71,74355.18,0.3,-0.67956,0.00015,23.60125]
[1776337450377,35.71,74357.51,0.3,-0.67922,0.00015,23.61239]
[1776337455412,35.71,74355.2,0.3,-0.67959,0.00015,23.60043]
[1776337460447,35.7,74354.03,0.3,-0.67978,0.00015,23.5942]
[1776337462461,35.7,74358.04,0.3,-0.67917,0.00015,23.61408]
[1776337463468,35.7,74362.24,0.3,-0.67853,0.00015,23.63492]
[1776337468504,35.7,74362.16,0.3,-0.67855,0.00015,23.63442]
[1776337470518,35.7,74367.9,0.3,-0.67767,0.00015,23.66293]
[1776337475553,35.71,74368.91,0.3,-0.67752,0.00015,23.66519]
[1776337480588,35.71,74367.63,0.3,-0.67769,0.00015,23.65952]
[1776337485623,35.72,74369.31,0.3,-0.67741,0.00015,23.66852]
[1776337490658,35.72,74371.99,0.3,-0.67698,0.00015,23.6824]
[1776337494685,35.72,74378.72,0.3,-0.67594,0.00015,23.71601]
[1776337495693,35.72,74382.8,0.3,-0.67531,0.00015,23.73612]
[1776337500728,35.73,74385.34,0.3,-0.67492,0.00015,23.74888]
[1776337504755,35.73,74382.21,0.3,-0.67539,0.00015,23.73381]
[1776337508784,35.73,74384.95,0.3,-0.67496,0.00015,23.74751]
[1776337511805,35.73,74387.74,0.3,-0.67453,0.00015,23.76106]
[1776337516839,35.73,74388.47,0.3,-0.67443,0.00015,23.76426]
[1776337520868,35.73,74385.11,0.3,-0.67496,0.00015,23.74756]
[1776337522881,35.72,74381.92,0.3,-0.67545,0.00015,23.73184]
[1776337526910,35.72,74375.46,0.3,-0.67644,0.00015,23.69994]
[1776337527917,35.72,74372.04,0.3,-0.67696,0.00015,23.683]
[1776337529931,35.72,74368.92,0.3,-0.67744,0.00015,23.66744]
[1776337529988,35.72,74368.92,0.3,-0.67744,0.00015,23.66744]
[1776337530203,35.72,74368.92,0.3,-0.67744,0.00015,23.66744]
[1776337530942,35.72,74368.92,0.3,-0.67744,0.00015,23.66744]
[1776337530938,35.72,74368.89,0.3,-0.67745,0.00015,23.66723]
[1776337535973,35.72,74371.89,0.3,-0.67702,0.00015,23.67823]
[1776337542015,35.72,74372.45,0.3,-0.67695,0.00015,23.68056]
[1776337548059,35.71,74372.2,0.3,-0.677,0.00015,23.67892]
[1776337553094,35.71,74372.81,0.3,-0.67692,0.00015,23.6816]
[1776337559135,35.71,74372.84,0.3,-0.67693,0.00015,23.68138]
[1776337564173,35.71,74372.95,0.3,-0.67692,0.00015,23.68162]
[1776337569209,35.71,74374.19,0.3,-0.67674,0.00015,23.68744]
[1776337573237,35.7,74380.36,0.3,-0.67581,0.00015,23.71755]
[1776337574244,35.7,74385.17,0.3,-0.67507,0.00015,23.7412]
[1776337580286,35.71,74384.74,0.3,-0.67513,0.00015,23.73937]
[1776337590368,35.7,74384.02,0.3,-0.67527,0.00015,23.73507]
[1776337591374,35.7,74379.22,0.3,-0.67602,0.00015,23.7079]
[1776337596409,35.7,74377.27,0.3,-0.67633,0.00015,23.69792]
[1776337598423,35.7,74371.86,0.3,-0.67716,0.00015,23.6711]
[1776337603458,35.69,74371.53,0.3,-0.67722,0.00015,23.6692]
[1776337605474,35.69,74376.69,0.3,-0.67644,0.00015,23.69455]
[1776337610509,35.69,74375.56,0.3,-0.67663,0.00015,23.68859]
[1776337615545,35.69,74376.05,0.3,-0.67656,0.00015,23.69067]
[1776337620580,35.69,74376.33,0.3,-0.67653,0.00015,23.69172]
[1776337625616,35.68,74377.21,0.3,-0.67641,0.00015,23.69572]
[1776337630651,35.68,74377.78,0.3,-0.67633,0.00015,23.6982]
[1776337635686,35.68,74375.19,0.3,-0.67674,0.00015,23.68512]
[1776337636693,35.68,74370.32,0.3,-0.67748,0.00015,23.66099]
[1776337638707,35.68,74366.56,0.3,-0.67806,0.00015,23.64227]
[1776337639714,35.68,74357.98,0.3,-0.67936,0.00015,23.59954]
[1776337640721,35.68,74350.92,0.3,-0.68044,0.00015,23.56417]
[1776337642735,35.68,74346.41,0.3,-0.68112,0.00015,23.54152]
[1776337648777,35.68,74345.06,0.3,-0.68132,0.00015,23.53492]
[1776337653811,35.68,74346.26,0.3,-0.68116,0.00015,23.53758]
[1776337656833,35.68,74354.27,0.3,-0.67994,0.00015,23.57785]
[1776337657839,35.68,74359.65,0.3,-0.67912,0.00015,23.60471]
[1776337659854,35.68,74362.93,0.3,-0.67862,0.00015,23.62095]
[1776337663882,35.68,74359.35,0.3,-0.67918,0.00015,23.60293]
[1776337668917,35.68,74357.44,0.3,-0.67947,0.00015,23.59322]
[1776337673952,35.68,74359.3,0.3,-0.67919,0.00015,23.60232]
[1776337678987,35.68,74359.89,0.3,-0.67911,0.00015,23.60503]
[1776337682015,35.67,74356.03,0.3,-0.6797,0.00015,23.5856]
[1776337684029,35.67,74352.78,0.3,-0.6802,0.00015,23.56929]
[1776337690071,35.67,74350.63,0.3,-0.68053,0.00015,23.55843]
[1776337695107,35.67,74349.91,0.3,-0.68064,0.00015,23.55478]
[1776337700141,35.67,74349.55,0.3,-0.6807,0.00015,23.55295]
[1776337705177,35.67,74349.3,0.3,-0.68073,0.00015,23.55167]
[1776337710212,35.67,74352.44,0.3,-0.68026,0.00015,23.5674]
[1776337715247,35.67,74352.84,0.3,-0.68022,0.00015,23.56579]
[1776337718268,35.67,74349.2,0.3,-0.68078,0.00015,23.54749]
[1776337723303,35.67,74348.98,0.3,-0.68081,0.00015,23.54638]
[1776337728338,35.67,74348.77,0.3,-0.68084,0.00015,23.54532]
[1776337732366,35.67,74354.06,0.3,-0.68004,0.00015,23.57184]
[1776337737403,35.67,74356.03,0.3,-0.67974,0.00015,23.58153]
[1776337741432,35.67,74352.1,0.3,-0.68035,0.00015,23.56173]
[1776337748481,35.67,74351.11,0.3,-0.6805,0.00015,23.55667]
[1776337754524,35.67,74351.04,0.3,-0.68051,0.00015,23.55625]
[1776337763587,35.67,74350.93,0.3,-0.68053,0.00015,23.55562]
[1776337770636,35.67,74350.97,0.3,-0.68053,0.00015,23.55576]
[1776337771204,35.67,74350.97,0.3,-0.68053,0.00015,23.55576]
[1776337771643,35.67,74342.66,0.3,-0.68181,0.00015,23.51042]
[1776337772650,35.67,74337.44,0.3,-0.6826,0.00015,23.48408]
[1776337773657,35.67,74333.63,0.3,-0.68318,0.00015,23.46482]
[1776337775361,35.67,74334.31,0.3,-0.68307,0.00015,23.46834]
[1776337775671,35.67,74332.98,0.3,-0.68327,0.00015,23.46166]
[1776337779699,35.67,74329.96,0.3,-0.68372,0.00015,23.44662]
[1776337785742,35.67,74328.17,0.3,-0.68397,0.00015,23.43806]
[1776337790780,35.68,74327.92,0.3,-0.684,0.00015,23.43726]
[1776337796822,35.68,74327.51,0.3,-0.68404,0.00015,23.43573]
[1776337801857,35.68,74325.08,0.3,-0.68439,0.00015,23.4238]
[1776337806892,35.69,74323.37,0.3,-0.68464,0.00015,23.41556]
[1776337811926,35.69,74324.44,0.3,-0.68446,0.00015,23.42152]
[1776337816963,35.69,74323.86,0.3,-0.68453,0.00015,23.41903]
[1776337821998,35.7,74323.35,0.3,-0.68459,0.00015,23.41691]
[1776337828041,35.7,74312.15,0.3,-0.68627,0.00015,23.35998]
[1776337829048,35.7,74307.9,0.3,-0.68692,0.00015,23.338]
[1776337830055,35.7,74304.45,0.3,-0.68743,0.00015,23.32038]
[1776337835090,35.7,74306.14,0.3,-0.6872,0.00015,23.32542]
[1776337839877,35.7,74306.1,0.3,-0.68722,0.00015,23.32489]
[1776337840880,35.7,74305.06,0.3,-0.68738,0.00015,23.31944]
[1776337840943,35.7,74305.06,0.3,-0.68738,0.00015,23.31944]
[1776337841132,35.69,74304.62,0.3,-0.68745,0.00015,23.31709]
[1776337841886,35.69,74304.62,0.3,-0.68745,0.00015,23.31709]
[1776337842886,35.69,74303.8,0.3,-0.68757,0.00015,23.31278]
[1776337848181,35.69,74306.14,0.3,-0.68724,0.00015,23.32444]
[1776337849188,35.69,74309.21,0.3,-0.68677,0.00015,23.34017]
[1776337851202,35.69,74313.13,0.3,-0.68619,0.00015,23.36012]
[1776337854223,35.69,74316.73,0.3,-0.68563,0.00015,23.379]
[1776337858251,35.7,74322.31,0.3,-0.68478,0.00015,23.40801]
[1776337859259,35.7,74327.19,0.3,-0.68404,0.00015,23.43298]
[1776337864295,35.7,74332.05,0.3,-0.68329,0.00015,23.45799]
[1776337869329,35.7,74331.94,0.3,-0.6833,0.00015,23.45765]
[1776337870336,35.7,74338.88,0.3,-0.68225,0.00015,23.49282]
[1776337875106,35.7,74341.54,0.3,-0.68184,0.00015,23.50625]
[1776337875176,35.7,74343.07,0.3,-0.68161,0.00015,23.51395]
[1776337876936,35.7,74344.86,0.3,-0.68134,0.00015,23.52297]
[1776337885442,35.7,74347.61,0.3,-0.68093,0.00015,23.53662]
[1776337886449,35.7,74341.88,0.3,-0.6818,0.00015,23.50778]
[1776337887457,35.7,74338.1,0.3,-0.68237,0.00015,23.48871]
[1776337892492,35.7,74333.57,0.3,-0.68307,0.00015,23.46241]
[1776337897527,35.7,74330.98,0.3,-0.68346,0.00015,23.44956]
[1776337899541,35.7,74334.73,0.3,-0.68288,0.00015,23.46869]
[1776337904576,35.7,74337.29,0.3,-0.68249,0.00015,23.48185]
[1776337909611,35.7,74337.97,0.3,-0.68238,0.00015,23.48548]
[1776337911625,35.71,74344.53,0.3,-0.68138,0.00015,23.51861]
[1776337913639,35.71,74350.95,0.3,-0.68041,0.00015,23.55083]
[1776337915653,35.7,74354.8,0.3,-0.67983,0.00015,23.57004]
[1776337923712,35.7,74357.65,0.3,-0.67941,0.00015,23.58388]
[1776337928744,35.7,74357.51,0.3,-0.67944,0.00015,23.58292]
[1776337935793,35.7,74359.05,0.3,-0.67922,0.00015,23.59017]
[1776337938597,35.7,74359.25,0.3,-0.67919,0.00015,23.59105]
[1776337943849,35.69,74362.27,0.3,-0.67874,0.00015,23.6057]
[1776337948885,35.69,74359.19,0.3,-0.67922,0.00015,23.59003]
[1776337953920,35.69,74356.19,0.3,-0.67971,0.00015,23.57126]
[1776337957947,35.69,74352.82,0.3,-0.68023,0.00015,23.55426]
[1776337962983,35.69,74351.6,0.3,-0.68041,0.00015,23.54806]
[1776337969025,35.69,74349.59,0.3,-0.68072,0.00015,23.53792]
[1776337975067,35.69,74347.12,0.3,-0.6811,0.00015,23.52553]
[1776337981109,35.69,74346.47,0.3,-0.68119,0.00015,23.52232]
[1776337984130,35.69,74340.07,0.3,-0.68216,0.00015,23.4901]
[1776337989165,35.69,74340.14,0.3,-0.68215,0.00015,23.49066]
[1776337994200,35.69,74339.1,0.3,-0.6823,0.00015,23.48558]
[1776337997329,35.69,74336.96,0.3,-0.68262,0.00015,23.47484]
[1776337997348,35.69,74336.96,0.3,-0.68262,0.00015,23.47484]
[1776337997402,35.69,74336.74,0.3,-0.68265,0.00015,23.47377]
[1776337998228,35.69,74327.7,0.3,-0.68402,0.00015,23.42795]
[1776337999235,35.69,74321.65,0.3,-0.68493,0.00015,23.39719]
[1776338001495,35.69,74320.48,0.3,-0.68511,0.00015,23.39119]
[1776338002256,35.69,74323.46,0.3,-0.68466,0.00015,23.40627]
[1776338005277,35.69,74326.49,0.3,-0.6842,0.00015,23.42198]
[1776338011319,35.7,74327.58,0.3,-0.68404,0.00015,23.42446]
[1776338017361,35.7,74329.0,0.3,-0.68381,0.00015,23.43204]
[1776338022395,35.7,74328.09,0.3,-0.68394,0.00015,23.42769]
[1776338028438,35.7,74328.12,0.3,-0.68393,0.00015,23.42815]
[1776338032471,35.7,74332.9,0.3,-0.6832,0.00015,23.4526]
[1776338035492,35.7,74336.1,0.3,-0.68271,0.00015,23.46887]
[1776338040528,35.7,74336.28,0.3,-0.68268,0.00015,23.46984]
[1776338045563,35.71,74336.39,0.3,-0.68266,0.00015,23.47045]
[1776338050598,35.71,74336.47,0.3,-0.68265,0.00015,23.47092]
[1776338053619,35.71,74339.64,0.3,-0.68217,0.00015,23.48697]
[1776338058653,35.71,74342.91,0.3,-0.68167,0.00015,23.50344]
[1776338063689,35.71,74342.29,0.3,-0.68177,0.00015,23.50027]
[1776338068724,35.71,74341.74,0.3,-0.68185,0.00015,23.4975]
[1776338073764,35.71,74342.31,0.3,-0.68179,0.00015,23.49686]
[1776338076785,35.71,74338.61,0.3,-0.68235,0.00015,23.47821]
[1776338081820,35.71,74338.36,0.3,-0.68238,0.00015,23.47707]
[1776338087862,35.71,74335.95,0.3,-0.68274,0.00015,23.46502]
[1776338089876,35.71,74332.9,0.3,-0.6832,0.00015,23.44965]
[1776338094911,35.71,74333.35,0.3,-0.68313,0.00015,23.45215]
[1776338099946,35.71,74332.62,0.3,-0.68323,0.00015,23.44866]
[1776338105988,35.71,74332.59,0.3,-0.68323,0.00015,23.44871]
[1776338113038,35.71,74329.94,0.3,-0.68362,0.00015,23.43559]
[1776338118073,35.71,74330.12,0.3,-0.68358,0.00015,23.43673]
[1776338122101,35.72,74333.31,0.3,-0.6831,0.00015,23.45306]
[1776338126182,35.72,74337.12,0.3,-0.68252,0.00015,23.47242]
[1776338131217,35.72,74337.19,0.3,-0.68253,0.00015,23.4693]
[1776338139272,35.72,74342.42,0.3,-0.68173,0.00015,23.49576]
[1776338140279,35.72,74347.02,0.3,-0.68103,0.00015,23.51891]
[1776338145315,35.72,74347.73,0.3,-0.68093,0.00015,23.52235]
[1776338150350,35.72,74348.52,0.3,-0.68081,0.00015,23.52619]
[1776338157398,35.72,74347.87,0.3,-0.68092,0.00015,23.52281]
[1776338160420,35.71,74341.48,0.3,-0.68189,0.00015,23.49064]
[1776338165455,35.72,74340.8,0.3,-0.68199,0.00015,23.48732]
[1776338174518,35.72,74340.7,0.3,-0.68199,0.00015,23.48701]
[1776338180186,35.72,74340.7,0.3,-0.68199,0.00015,23.4871]
[1776338185595,35.72,74341.27,0.3,-0.6819,0.00015,23.49013]
[1776338190632,35.72,74333.22,0.3,-0.68312,0.00015,23.44956]
[1776338191639,35.72,74326.6,0.3,-0.68414,0.00015,23.41248]
[1776338196673,35.72,74327.03,0.3,-0.68406,0.00015,23.41508]
[1776338201709,35.72,74327.14,0.3,-0.68403,0.00015,23.41603]
[1776338206744,35.73,74319.5,0.3,-0.68518,0.00015,23.37745]
[1776338208509,35.72,74316.0,0.3,-0.68571,0.00015,23.35926]
[1776338208758,35.72,74312.71,0.3,-0.68621,0.00015,23.3424]
[1776338213793,35.72,74314.54,0.3,-0.68595,0.00015,23.35114]
[1776338214801,35.72,74318.38,0.3,-0.68538,0.00015,23.37066]
[1776338216814,35.72,74321.4,0.3,-0.68493,0.00015,23.38576]
[1776338221850,35.72,74323.78,0.3,-0.68457,0.00015,23.39802]
[1776338223864,35.72,74328.4,0.3,-0.68387,0.00015,23.42166]
[1776338227891,35.72,74324.26,0.3,-0.68449,0.00015,23.40077]
[1776338232927,35.72,74322.36,0.3,-0.68476,0.00015,23.39138]
[1776338237963,35.72,74323.13,0.3,-0.68464,0.00015,23.3956]
[1776338242998,35.73,74336.21,0.3,-0.68265,0.00015,23.46224]
[1776338244006,35.73,74346.1,0.3,-0.68115,0.00015,23.51207]
[1776338246018,35.73,74348.2,0.3,-0.68084,0.00015,23.52251]
[1776338251054,35.72,74348.09,0.3,-0.68088,0.00015,23.51818]
[1776338253068,35.72,74344.39,0.3,-0.68145,0.00015,23.49951]
[1776338258103,35.72,74345.59,0.3,-0.68127,0.00015,23.5054]
[1776338263139,35.72,74345.7,0.3,-0.68126,0.00015,23.50581]
[1776338265153,35.72,74342.61,0.3,-0.68173,0.00015,23.49022]
[1776338267167,35.72,74336.59,0.3,-0.68264,0.00015,23.45983]
[1776338272202,35.72,74336.24,0.3,-0.68269,0.00015,23.45815]
[1776338279251,35.72,74337.45,0.3,-0.6825,0.00015,23.4644]
[1776338284286,35.72,74336.71,0.3,-0.68261,0.00015,23.46074]
[1776338289321,35.72,74336.56,0.3,-0.68263,0.00015,23.46009]
[1776338294356,35.72,74336.05,0.3,-0.68271,0.00015,23.45763]
[1776338296370,35.72,74332.63,0.3,-0.68322,0.00015,23.44036]
[1776338297377,35.72,74328.35,0.3,-0.68387,0.00015,23.41867]
[1776338299391,35.73,74323.41,0.3,-0.68461,0.00015,23.39363]
[1776338304426,35.73,74324.75,0.3,-0.6844,0.00015,23.40081]
[1776338310467,35.73,74322.77,0.3,-0.68469,0.00015,23.39112]
[1776338315503,35.73,74322.86,0.3,-0.68468,0.00015,23.38844]
[1776338320538,35.73,74323.81,0.3,-0.68453,0.00015,23.39357]
[1776338325573,35.74,74322.98,0.3,-0.68465,0.00015,23.3896]
[1776338330607,35.74,74322.97,0.3,-0.68464,0.00015,23.38981]
[1776338335642,35.74,74323.12,0.3,-0.68461,0.00015,23.39082]
[1776338340678,35.74,74323.01,0.3,-0.68462,0.00015,23.39049]
[1776338345713,35.74,74323.39,0.3,-0.68456,0.00015,23.39263]
[1776338350748,35.74,74324.34,0.3,-0.68441,0.00015,23.39767]
[1776338352762,35.74,74327.51,0.3,-0.68392,0.00015,23.41384]
[1776338359813,35.74,74328.85,0.3,-0.68372,0.00015,23.42075]
[1776338361827,35.74,74324.93,0.3,-0.68431,0.00015,23.40086]
[1776338363841,35.74,74321.57,0.3,-0.68482,0.00015,23.38383]
[1776338368909,35.74,74319.84,0.3,-0.68509,0.00015,23.37464]
[1776338374918,35.74,74318.43,0.3,-0.68535,0.00015,23.36311]
[1776338379953,35.74,74316.49,0.3,-0.68563,0.00015,23.35351]
[1776338382974,35.74,74313.51,0.3,-0.68609,0.00015,23.33793]
[1776338385615,35.74,74313.25,0.3,-0.68614,0.00015,23.33642]
[1776338386617,35.73,74312.53,0.3,-0.68626,0.00015,23.33237]
[1776338386670,35.73,74305.99,0.3,-0.68725,0.00015,23.29861]
[1776338387705,35.73,74305.99,0.3,-0.68725,0.00015,23.29861]
[1776338393051,35.73,74304.91,0.3,-0.68744,0.00015,23.29215]
[1776338394126,35.73,74304.91,0.3,-0.68744,0.00015,23.29215]
[1776338396131,35.73,74303.18,0.3,-0.68771,0.00015,23.28295]
[1776338402114,35.72,74303.93,0.3,-0.68762,0.00015,23.28588]
[1776338403122,35.72,74310.61,0.3,-0.68662,0.00015,23.32014]
[1776338404129,35.72,74314.24,0.3,-0.68608,0.00015,23.33861]
[1776338409163,35.72,74315.99,0.3,-0.68582,0.00015,23.34719]
[1776338414199,35.71,74314.57,0.3,-0.68607,0.00015,23.33902]
[1776338419234,35.71,74315.37,0.3,-0.68597,0.00015,23.34223]
[1776338428298,35.7,74315.22,0.3,-0.68604,0.00015,23.34007]
[1776338433333,35.69,74315.36,0.3,-0.68607,0.00015,23.33633]
[1776338438368,35.69,74316.53,0.3,-0.68592,0.00015,23.3414]
[1776338440382,35.68,74323.85,0.3,-0.68482,0.00015,23.37873]
[1776338443779,35.69,74327.73,0.3,-0.68423,0.00015,23.39863]
[1776338445417,35.69,74337.34,0.3,-0.68277,0.00015,23.44745]
[1776338447431,35.69,74341.88,0.3,-0.68208,0.00015,23.47035]
[1776338448100,35.69,74341.88,0.3,-0.68208,0.00015,23.47035]
[1776338452233,35.68,74344.58,0.3,-0.68168,0.00015,23.48382]
[1776338452554,35.68,74344.58,0.3,-0.68168,0.00015,23.48382]
[1776338456583,35.68,74345.03,0.3,-0.68162,0.00015,23.48594]
[1776338462545,35.68,74346.7,0.3,-0.68137,0.00015,23.49409]
[1776338468587,35.68,74343.46,0.3,-0.68187,0.00015,23.47757]
[1776338473622,35.68,74344.96,0.3,-0.68165,0.00015,23.48499]
[1776338478657,35.68,74344.1,0.3,-0.68178,0.00015,23.48047]
[1776338484700,35.68,74343.19,0.3,-0.68193,0.00015,23.47562]
[1776338489735,35.68,74342.25,0.3,-0.68208,0.00015,23.47072]
[1776338490742,35.68,74334.71,0.3,-0.68322,0.00015,23.43253]
[1776338491749,35.68,74329.98,0.3,-0.68396,0.00015,23.40497]
[1776338492755,35.68,74325.26,0.3,-0.68467,0.00015,23.38094]
[1776338498798,35.67,74327.87,0.3,-0.68432,0.00015,23.39302]
[1776338503833,35.67,74327.92,0.3,-0.68432,0.00015,23.393]
[1776338509876,35.67,74327.78,0.3,-0.68433,0.00015,23.39258]
[1776338515917,35.67,74327.75,0.3,-0.68433,0.00015,23.39272]
[1776338521959,35.67,74327.57,0.3,-0.68434,0.00015,23.39212]
[1776338526996,35.67,74326.58,0.3,-0.68449,0.00015,23.38734]
[1776338532031,35.68,74323.52,0.3,-0.68494,0.00015,23.37203]
[1776338537066,35.67,74321.93,0.3,-0.68518,0.00015,23.36378]
[1776338545122,35.68,74321.89,0.3,-0.68517,0.00015,23.36424]
[1776338546129,35.68,74318.14,0.3,-0.68573,0.00015,23.34512]
[1776338552171,35.67,74317.18,0.3,-0.68593,0.00015,23.33573]
[1776338557206,35.67,74316.59,0.3,-0.68604,0.00015,23.33192]
[1776338562241,35.66,74316.41,0.3,-0.68609,0.00015,23.33023]
[1776338564465,35.66,74319.86,0.3,-0.68558,0.00015,23.34761]
[1776338569290,35.66,74322.9,0.3,-0.68511,0.00015,23.36358]
[1776338574325,35.67,74324.14,0.3,-0.68491,0.00015,23.37028]
[1776338579360,35.67,74323.83,0.3,-0.68495,0.00015,23.36905]
[1776338582381,35.67,74320.71,0.3,-0.68541,0.00015,23.3533]
[1776338587416,35.67,74322.77,0.3,-0.68509,0.00015,23.36429]
[1776338592451,35.68,74323.26,0.3,-0.685,0.00015,23.36716]
[1776338602523,35.68,74323.62,0.3,-0.68492,0.00015,23.36972]
[1776338607164,35.68,74323.48,0.3,-0.68494,0.00015,23.36922]
[1776338608165,35.68,74323.48,0.3,-0.68493,0.00015,23.36936]
[1776338613603,35.68,74322.93,0.3,-0.68503,0.00015,23.36344]
[1776338618639,35.69,74324.21,0.3,-0.68482,0.00015,23.37037]
[1776338631730,35.69,74324.24,0.3,-0.68478,0.00015,23.37149]
[1776338636765,35.7,74324.51,0.3,-0.68473,0.00015,23.37323]
[1776338645828,35.7,74324.37,0.3,-0.68473,0.00015,23.37314]
[1776338648849,35.7,74330.93,0.3,-0.68373,0.00015,23.40674]
[1776338649856,35.7,74337.79,0.3,-0.68269,0.00015,23.44158]
[1776338650863,35.7,74345.87,0.3,-0.68146,0.00015,23.48238]
[1776338651870,35.7,74345.89,0.3,-0.68146,0.00015,23.48245]
[1776338656905,35.7,74346.08,0.3,-0.68144,0.00015,23.48325]
[1776338661940,35.7,74345.84,0.3,-0.68148,0.00015,23.48189]
[1776338664961,35.7,74350.0,0.3,-0.68085,0.00015,23.5027]
[1776338669996,35.7,74351.88,0.3,-0.68057,0.00015,23.51188]
[1776338675032,35.7,74351.35,0.3,-0.68068,0.00015,23.50544]
[1776338676039,35.69,74346.07,0.3,-0.68149,0.00015,23.47886]
[1776338677048,35.69,74341.74,0.3,-0.68215,0.00015,23.45701]
[1776338681075,35.69,74337.84,0.3,-0.68274,0.00015,23.43729]
[1776338684954,35.69,74336.81,0.3,-0.68289,0.00015,23.4321]
[1776338686597,35.69,74336.84,0.3,-0.68289,0.00015,23.43227]
[1776338689132,35.7,74331.91,0.3,-0.68363,0.00015,23.40732]
[1776338694167,35.7,74330.77,0.3,-0.6838,0.00015,23.4017]
[1776338699204,35.7,74330.98,0.3,-0.68376,0.00015,23.40295]
[1776338707260,35.7,74329.93,0.3,-0.68391,0.00015,23.39791]
[1776338710281,35.7,74325.79,0.3,-0.68454,0.00015,23.37696]
[1776338716323,35.7,74325.31,0.3,-0.6846,0.00015,23.37487]
[1776338718338,35.7,74329.73,0.3,-0.68392,0.00015,23.39748]
[1776338723372,35.7,74331.73,0.3,-0.68362,0.00015,23.40783]
[1776338726392,35.7,74339.45,0.3,-0.68244,0.00015,23.44703]
[1776338727400,35.7,74344.73,0.3,-0.68164,0.00015,23.47367]
[1776338730421,35.7,74341.04,0.3,-0.6822,0.00015,23.45499]
[1776338731428,35.7,74337.77,0.3,-0.68272,0.00015,23.43493]
[1776338736463,35.7,74336.92,0.3,-0.68285,0.00015,23.43071]
[1776338741498,35.71,74336.75,0.3,-0.68287,0.00015,23.42994]
[1776338746533,35.71,74338.2,0.3,-0.68265,0.00015,23.43736]
[1776338751568,35.71,74340.65,0.3,-0.68228,0.00015,23.44977]
[1776338756603,35.71,74342.21,0.3,-0.68204,0.00015,23.45761]
[1776338759624,35.71,74345.47,0.3,-0.68155,0.00015,23.47397]
[1776338764659,35.7,74345.8,0.3,-0.6815,0.00015,23.47547]
[1776338769694,35.7,74344.77,0.3,-0.68166,0.00015,23.47014]
[1776338775736,35.7,74344.99,0.3,-0.68163,0.00015,23.47107]
[1776338780771,35.7,74342.23,0.3,-0.68206,0.00015,23.457]
[1776338782785,35.7,74338.12,0.3,-0.68268,0.00015,23.43621]
[1776338787820,35.7,74338.11,0.3,-0.68269,0.00015,23.43615]
[1776338793863,35.7,74338.72,0.3,-0.68262,0.00015,23.43564]
[1776338798898,35.7,74340.01,0.3,-0.68242,0.00015,23.4421]
[1776338800912,35.7,74345.41,0.3,-0.6816,0.00015,23.4693]
[1776338805947,35.7,74347.43,0.3,-0.6813,0.00015,23.47925]
[1776338810982,35.7,74347.84,0.3,-0.68125,0.00015,23.48107]
[1776338816017,35.7,74347.08,0.3,-0.68137,0.00015,23.47701]
[1776338821052,35.69,74345.38,0.3,-0.68164,0.00015,23.46823]
[1776338829108,35.69,74345.52,0.3,-0.68163,0.00015,23.46867]
[1776338836157,35.69,74345.52,0.3,-0.68163,0.00015,23.46845]
[1776338841192,35.69,74345.45,0.3,-0.68165,0.00015,23.46795]
[1776338844213,35.69,74352.67,0.3,-0.68055,0.00015,23.50414]
[1776338849248,35.69,74352.8,0.3,-0.68054,0.00015,23.5045]
[1776338855290,35.69,74351.27,0.3,-0.68081,0.00015,23.49301]
[1776338860325,35.68,74350.87,0.3,-0.68087,0.00015,23.4908]
[1776338865360,35.68,74350.94,0.3,-0.68087,0.00015,23.49096]
[1776338869388,35.68,74345.46,0.3,-0.68171,0.00015,23.46326]
[1776338874424,35.68,74345.45,0.3,-0.68171,0.00015,23.46314]
[1776338879459,35.68,74347.08,0.3,-0.68147,0.00015,23.47127]
[1776338883491,35.68,74353.06,0.3,-0.68056,0.00015,23.50121]
[1776338888526,35.68,74354.29,0.3,-0.68038,0.00015,23.50712]
[1776338893565,35.68,74354.36,0.3,-0.68038,0.00015,23.50724]
[1776338898600,35.68,74349.85,0.3,-0.68107,0.00015,23.48439]
[1776338903635,35.68,74348.76,0.3,-0.68124,0.00015,23.47881]
[1776338908670,35.67,74349.02,0.3,-0.6812,0.00015,23.48001]
[1776338912698,35.67,74353.45,0.3,-0.68055,0.00015,23.49864]
[1776338918740,35.67,74356.29,0.3,-0.68013,0.00015,23.51261]
[1776338923775,35.67,74356.48,0.3,-0.68011,0.00015,23.51333]
[1776338928809,35.67,74357.06,0.3,-0.68003,0.00015,23.51603]
[1776338933962,35.67,74357.82,0.3,-0.67992,0.00015,23.51966]
[1776338934852,35.67,74363.57,0.3,-0.67904,0.00015,23.54829]
[1776338937093,35.67,74366.29,0.3,-0.67863,0.00015,23.56177]
[1776338937191,35.67,74367.18,0.3,-0.6785,0.00015,23.56604]
[1776338942909,35.66,74367.79,0.3,-0.67842,0.00015,23.56869]
[1776338945931,35.66,74362.66,0.3,-0.67921,0.00015,23.54293]
[1776338946937,35.66,74358.89,0.3,-0.67978,0.00015,23.52404]
[1776338949959,35.66,74362.03,0.3,-0.67931,0.00015,23.53958]
[1776338956001,35.66,74363.45,0.3,-0.67911,0.00015,23.54629]
[1776338961036,35.66,74364.64,0.3,-0.67894,0.00015,23.55188]
[1776338963050,35.66,74369.49,0.3,-0.6782,0.00015,23.57588]
[1776338968085,35.65,74372.23,0.3,-0.6778,0.00015,23.58902]
[1776338973121,35.65,74374.85,0.3,-0.67743,0.00015,23.59799]
[1776338974128,35.65,74378.93,0.3,-0.67681,0.00015,23.61807]
[1776338979163,35.64,74380.32,0.3,-0.67662,0.00015,23.62434]
[1776338984197,35.64,74381.8,0.3,-0.67642,0.00015,23.63089]
[1776338985205,35.64,74386.28,0.3,-0.67573,0.00015,23.65293]
[1776338990240,35.64,74387.19,0.3,-0.6756,0.00015,23.65721]
[1776338991006,35.64,74387.19,0.3,-0.6756,0.00015,23.65721]
[1776338991191,35.64,74387.19,0.3,-0.6756,0.00015,23.65721]
[1776338991247,35.64,74389.02,0.3,-0.67532,0.00015,23.66616]
[1776338993261,35.64,74393.52,0.3,-0.67463,0.00015,23.68812]
[1776338995274,35.64,74398.24,0.3,-0.6739,0.00015,23.71128]
[1776338999303,35.64,74392.45,0.3,-0.67478,0.00015,23.68316]
[1776339004338,35.64,74392.74,0.3,-0.67473,0.00015,23.68492]
[1776339006474,35.64,74392.74,0.3,-0.67473,0.00015,23.68492]
[1776339006691,35.64,74394.9,0.3,-0.67439,0.00015,23.69561]
[1776339007359,35.64,74389.54,0.3,-0.67522,0.00015,23.66921]
[1776339008366,35.64,74385.12,0.3,-0.6759,0.00015,23.64735]
[1776339013401,35.64,74387.36,0.3,-0.67558,0.00015,23.65772]
[1776339016422,35.63,74390.81,0.3,-0.67506,0.00015,23.67429]
[1776339017429,35.63,74399.73,0.3,-0.67369,0.00015,23.71797]
[1776339017668,35.63,74399.73,0.3,-0.67369,0.00015,23.71797]
[1776339018436,35.63,74405.53,0.3,-0.6728,0.00015,23.74621]
[1776339023472,35.63,74404.15,0.3,-0.67301,0.00015,23.73957]
[1776339025203,35.63,74403.7,0.3,-0.67308,0.00015,23.7374]
[1776339025980,35.64,74408.57,0.3,-0.67233,0.00015,23.76104]
[1776339029227,35.64,74406.07,0.3,-0.67271,0.00015,23.74893]
[1776339034556,35.64,74408.58,0.3,-0.67234,0.00015,23.75763]
[1776339039591,35.64,74409.69,0.3,-0.67217,0.00015,23.76299]
[1776339041605,35.64,74413.73,0.3,-0.67155,0.00015,23.7825]
[1776339044626,35.63,74410.14,0.3,-0.67211,0.00015,23.76511]
[1776339048653,35.63,74405.89,0.3,-0.67276,0.00015,23.74451]
[1776339053681,35.64,74404.23,0.3,-0.67301,0.00015,23.73651]
[1776339053689,35.64,74399.21,0.3,-0.67379,0.00015,23.7121]
[1776339058724,35.64,74399.78,0.3,-0.67369,0.00015,23.71504]
[1776339063761,35.64,74395.52,0.3,-0.67434,0.00015,23.69439]
[1776339064768,35.64,74390.76,0.3,-0.67507,0.00015,23.6711]
[1776339065775,35.64,74387.27,0.3,-0.67561,0.00015,23.65399]
[1776339066548,35.64,74387.27,0.3,-0.67561,0.00015,23.65399]
[1776339066693,35.64,74387.27,0.3,-0.67561,0.00015,23.65399]
[1776339068796,35.64,74382.83,0.3,-0.67629,0.00015,23.63208]
[1776339069804,35.64,74379.51,0.3,-0.6768,0.00015,23.61556]
[1776339072825,35.63,74384.3,0.3,-0.67608,0.00015,23.63885]
[1776339077860,35.63,74386.26,0.3,-0.6758,0.00015,23.64783]
[1776339078867,35.63,74382.84,0.3,-0.67633,0.00015,23.63085]
[1776339083902,35.62,74380.89,0.3,-0.67665,0.00015,23.62063]
[1776339088937,35.62,74379.85,0.3,-0.67683,0.00015,23.61494]
[1776339095986,35.62,74380.78,0.3,-0.67673,0.00015,23.61529]
[1776339101021,35.61,74381.32,0.3,-0.67666,0.00015,23.61764]
[1776339106056,35.61,74380.71,0.3,-0.67675,0.00015,23.61461]
[1776339114111,35.61,74380.43,0.3,-0.6768,0.00015,23.61321]
[1776339119147,35.61,74378.85,0.3,-0.67704,0.00015,23.60543]
[1776339124181,35.61,74378.99,0.3,-0.67702,0.00015,23.60617]
[1776339129217,35.61,74379.23,0.3,-0.67698,0.00015,23.60741]
[1776339138280,35.62,74379.44,0.3,-0.67694,0.00015,23.60856]
[1776339143315,35.62,74379.51,0.3,-0.67693,0.00015,23.60898]
[1776339145349,35.62,74379.33,0.3,-0.67695,0.00015,23.6081]
[1776339146588,35.62,74378.09,0.3,-0.67714,0.00015,23.602]
[1776339146609,35.62,74366.06,0.3,-0.67899,0.00015,23.54214]
[1776339147344,35.62,74361.86,0.3,-0.67963,0.00015,23.52115]
[1776339148443,35.62,74361.86,0.3,-0.67963,0.00015,23.52115]
[1776339148487,35.62,74361.88,0.3,-0.67963,0.00015,23.52122]
[1776339151372,35.62,74367.28,0.3,-0.67882,0.00015,23.54463]
[1776339156407,35.61,74369.48,0.3,-0.67849,0.00015,23.55541]
[1776339161442,35.61,74369.73,0.3,-0.67846,0.00015,23.55646]
[1776339164463,35.61,74366.05,0.3,-0.67903,0.00015,23.538]
[1776339171512,35.61,74363.47,0.3,-0.67943,0.00015,23.52497]
[1776339177553,35.61,74363.58,0.3,-0.67942,0.00015,23.52539]
[1776339182590,35.61,74363.87,0.3,-0.67938,0.00015,23.52672]
[1776339188632,35.61,74364.42,0.3,-0.6793,0.00015,23.5293]
[1776339193666,35.61,74364.21,0.3,-0.67933,0.00015,23.5281]
[1776339199714,35.61,74363.86,0.3,-0.67939,0.00015,23.52616]
[1776339202582,35.61,74363.93,0.3,-0.67938,0.00015,23.52648]
[1776339202871,35.61,74368.36,0.3,-0.67871,0.00015,23.54854]
[1776339203689,35.61,74368.36,0.3,-0.67871,0.00015,23.54854]
[1776339203741,35.61,74381.87,0.3,-0.67664,0.00015,23.61554]
[1776339204748,35.6,74383.35,0.3,-0.67642,0.00015,23.62275]
[1776339206811,35.6,74381.52,0.3,-0.6767,0.00015,23.6136]
[1776339206878,35.6,74381.3,0.3,-0.67674,0.00015,23.61241]
[1776339212804,35.6,74378.42,0.3,-0.67722,0.00015,23.59404]
[1776339217839,35.6,74376.74,0.3,-0.67749,0.00015,23.58528]
[1776339222875,35.59,74378.0,0.3,-0.67731,0.00015,23.59112]
[1776339227910,35.59,74379.1,0.3,-0.67716,0.00015,23.59613]
[1776339231938,35.59,74382.24,0.3,-0.67669,0.00015,23.6113]
[1776339236890,35.59,74383.45,0.3,-0.67651,0.00015,23.61695]
[1776339237048,35.58,74386.98,0.3,-0.67598,0.00015,23.63415]
[1776339238203,35.58,74386.98,0.3,-0.67598,0.00015,23.63415]
[1776339238344,35.58,74404.98,0.3,-0.67321,0.00015,23.7222]
[1776339239449,35.58,74404.98,0.3,-0.67321,0.00015,23.7222]
[1776339239506,35.58,74409.35,0.3,-0.67255,0.00015,23.74305]
[1776339243290,35.58,74410.21,0.3,-0.67243,0.00015,23.74681]
[1776339243316,35.58,74410.21,0.3,-0.67243,0.00015,23.74681]
[1776339243513,35.58,74411.61,0.3,-0.67223,0.00015,23.75338]
[1776339244271,35.58,74411.61,0.3,-0.67223,0.00015,23.75338]
[1776339244354,35.58,74411.61,0.3,-0.67223,0.00015,23.75338]
[1776339244409,35.58,74423.31,0.3,-0.67042,0.00015,23.80987]
[1776339245041,35.58,74434.16,0.3,-0.66873,0.00015,23.86196]
[1776339246055,35.58,74434.19,0.3,-0.66873,0.00015,23.86206]
[1776339246837,35.58,74434.19,0.3,-0.66873,0.00015,23.86206]
[1776339246884,35.58,74434.19,0.3,-0.66873,0.00015,23.86206]
[1776339247083,35.58,74446.73,0.3,-0.66679,0.00016,23.92152]
[1776339247903,35.58,74446.73,0.3,-0.66679,0.00016,23.92152]
[1776339247942,35.58,74446.73,0.3,-0.66679,0.00016,23.92152]
[1776339248131,35.58,74448.27,0.3,-0.66655,0.00016,23.92879]
[1776339249113,35.58,74442.2,0.3,-0.66749,0.00016,23.90007]
[1776339250166,35.58,74442.2,0.3,-0.66749,0.00016,23.90007]
[1776339250172,35.58,74442.2,0.3,-0.66749,0.00016,23.90007]
[1776339250302,35.58,74442.25,0.3,-0.66749,0.00016,23.90021]
[1776339251122,35.58,74442.25,0.3,-0.66749,0.00016,23.90021]
[1776339251258,35.58,74442.25,0.3,-0.66749,0.00016,23.90021]
[1776339251395,35.58,74450.62,0.3,-0.66618,0.00016,23.93987]
[1776339252205,35.58,74450.62,0.3,-0.66618,0.00016,23.93987]
[1776339252230,35.58,74456.19,0.3,-0.66532,0.00016,23.96594]
[1776339252958,35.58,74456.19,0.3,-0.66532,0.00016,23.96594]
[1776339253149,35.57,74459.48,0.3,-0.66482,0.00016,23.9812]
[1776339254244,35.57,74459.48,0.3,-0.66482,0.00016,23.9812]
[1776339254579,35.57,74459.48,0.3,-0.66482,0.00016,23.9812]
[1776339254663,35.57,74459.08,0.3,-0.66488,0.00016,23.97917]
[1776339255269,35.57,74459.08,0.3,-0.66488,0.00016,23.97917]
[1776339255310,35.57,74459.08,0.3,-0.66488,0.00016,23.97917]
[1776339255322,35.57,74461.6,0.3,-0.66449,0.00016,23.991]
[1776339256466,35.57,74461.6,0.3,-0.66449,0.00016,23.991]
[1776339256585,35.57,74460.92,0.3,-0.6646,0.00016,23.98765]
[1776339257300,35.57,74460.92,0.3,-0.6646,0.00016,23.98765]
[1776339257437,35.57,74460.92,0.3,-0.6646,0.00016,23.98765]
[1776339257464,35.57,74460.92,0.3,-0.6646,0.00016,23.98765]
[1776339257603,35.57,74458.61,0.3,-0.66496,0.00016,23.97687]
[1776339258183,35.57,74470.42,0.3,-0.66312,0.00016,24.03201]
[1776339259190,35.57,74471.3,0.3,-0.66298,0.00016,24.03612]
[1776339259998,35.57,74471.3,0.3,-0.66298,0.00016,24.03612]
[1776339260010,35.57,74471.3,0.3,-0.66298,0.00016,24.03612]
[1776339260371,35.57,74471.3,0.3,-0.66298,0.00016,24.03612]
[1776339260471,35.57,74486.08,0.3,-0.66067,0.00016,24.10434]
[1776339261372,35.57,74486.08,0.3,-0.66067,0.00016,24.10434]
[1776339261456,35.57,74497.94,0.3,-0.65882,0.00016,24.1585]
[1776339262382,35.57,74497.94,0.3,-0.65882,0.00016,24.1585]
[1776339262592,35.57,74488.88,0.3,-0.66024,0.00016,24.11704]
[1776339263223,35.57,74482.67,0.3,-0.66121,0.00016,24.08849]
[1776339264678,35.57,74482.67,0.3,-0.66121,0.00016,24.08849]
[1776339264682,35.57,74469.48,0.3,-0.66328,0.00016,24.02721]
[1776339265237,35.57,74454.37,0.3,-0.66564,0.00016,23.9564]
[1776339266599,35.57,74454.37,0.3,-0.66564,0.00016,23.9564]
[1776339266711,35.57,74454.37,0.3,-0.66564,0.00016,23.9564]
[1776339266634,35.57,74445.11,0.3,-0.66708,0.00016,23.91258]
[1776339267250,35.57,74440.7,0.3,-0.66777,0.00016,23.89158]
[1776339270447,35.57,74438.29,0.3,-0.66815,0.00016,23.88005]
[1776339274300,35.56,74432.41,0.3,-0.66909,0.00015,23.84813]
[1776339279335,35.56,74433.5,0.3,-0.66893,0.00016,23.85314]
[1776339281349,35.56,74437.17,0.3,-0.66837,0.00016,23.87053]
[1776339286385,35.56,74435.63,0.3,-0.66862,0.00016,23.86287]
[1776339291420,35.56,74435.49,0.3,-0.66865,0.00016,23.86192]
[1776339295448,35.55,74431.74,0.3,-0.66924,0.00015,23.84377]
[1776339296455,35.55,74428.12,0.3,-0.6698,0.00015,23.82638]
[1776339297915,35.55,74427.3,0.3,-0.66993,0.00015,23.82242]
[1776339297963,35.55,74427.3,0.3,-0.66993,0.00015,23.82242]
[1776339298469,35.55,74437.52,0.3,-0.66835,0.00016,23.87126]
[1776339299217,35.55,74437.52,0.3,-0.66835,0.00016,23.87126]
[1776339299476,35.55,74449.21,0.3,-0.66653,0.00016,23.92678]
[1776339300483,35.55,74449.27,0.3,-0.66652,0.00016,23.92689]
[1776339300852,35.55,74449.27,0.3,-0.66652,0.00016,23.92689]
[1776339300866,35.55,74449.27,0.3,-0.66652,0.00016,23.92689]
[1776339301490,35.55,74462.74,0.3,-0.66443,0.00016,23.99002]
[1776339301887,35.55,74462.74,0.3,-0.66443,0.00016,23.99002]
[1776339301971,35.55,74462.74,0.3,-0.66443,0.00016,23.99002]
[1776339302497,35.55,74473.16,0.3,-0.66281,0.00016,24.0386]
[1776339303504,35.55,74467.84,0.3,-0.66364,0.00016,24.01388]
[1776339304402,35.55,74467.84,0.3,-0.66364,0.00016,24.01388]
[1776339304541,35.55,74470.61,0.3,-0.66321,0.00016,24.02674]
[1776339305251,35.55,74470.61,0.3,-0.66321,0.00016,24.02674]
[1776339305377,35.55,74470.61,0.3,-0.66321,0.00016,24.02674]
[1776339305599,35.55,74470.61,0.3,-0.66321,0.00016,24.02674]
[1776339305641,35.55,74476.52,0.3,-0.66228,0.00016,24.05414]
[1776339306195,35.55,74476.52,0.3,-0.66228,0.00016,24.05414]
[1776339308542,35.55,74469.78,0.3,-0.66334,0.00016,24.02261]
[1776339309827,35.55,74469.78,0.3,-0.66334,0.00016,24.02261]
[1776339309549,35.55,74464.03,0.3,-0.66425,0.00016,23.99561]
[1776339310216,35.55,74464.03,0.3,-0.66425,0.00016,23.99561]
[1776339310556,35.55,74473.31,0.3,-0.66281,0.00016,24.03865]
[1776339310822,35.55,74473.31,0.3,-0.66281,0.00016,24.03865]
[1776339311563,35.55,74484.89,0.3,-0.661,0.00016,24.09213]
[1776339312570,35.55,74483.89,0.3,-0.66115,0.00016,24.08752]
[1776339314013,35.55,74480.61,0.3,-0.66167,0.00016,24.07237]
[1776339316598,35.55,74470.96,0.3,-0.66318,0.00016,24.02751]
[1776339317605,35.54,74466.77,0.3,-0.66384,0.00016,24.00785]
[1776339320626,35.54,74462.91,0.3,-0.66446,0.00016,23.98942]
[1776339322640,35.54,74459.54,0.3,-0.66499,0.00016,23.9734]
[1776339327675,35.54,74461.49,0.3,-0.66471,0.00016,23.982]
[1776339332710,35.53,74461.65,0.3,-0.66472,0.00016,23.97872]
[1776339338752,35.53,74460.44,0.3,-0.66493,0.00016,23.97246]
[1776339343787,35.52,74455.12,0.3,-0.66578,0.00016,23.947]
[1776339344794,35.52,74448.78,0.3,-0.66677,0.00016,23.91698]
[1776339346808,35.52,74446.52,0.3,-0.66712,0.00016,23.90616]
[1776339351843,35.52,74446.02,0.3,-0.6672,0.00016,23.90362]
[1776339354865,35.52,74438.85,0.3,-0.66832,0.00016,23.86942]
[1776339359900,35.52,74433.23,0.3,-0.6692,0.00016,23.84252]
[1776339364939,35.52,74431.94,0.3,-0.6694,0.00016,23.83636]
[1776339367732,35.52,74431.64,0.3,-0.66944,0.00016,23.8349]
[1776339367872,35.52,74431.64,0.3,-0.66944,0.00016,23.8349]
[1776339367902,35.52,74431.64,0.3,-0.66944,0.00016,23.8349]
[1776339368762,35.52,74431.5,0.3,-0.66947,0.00016,23.83419]
[1776339368827,35.52,74455.66,0.3,-0.66571,0.00016,23.94898]
[1776339368984,35.52,74467.18,0.3,-0.66392,0.00016,24.003]
[1776339370269,35.52,74476.93,0.3,-0.66239,0.00016,24.04841]
[1776339370998,35.52,74476.84,0.3,-0.66241,0.00016,24.04784]
[1776339371925,35.52,74476.84,0.3,-0.66241,0.00016,24.04784]
[1776339380065,35.52,74479.53,0.3,-0.66197,0.00016,24.06076]
[1776339385100,35.52,74478.08,0.3,-0.66219,0.00016,24.05425]
[1776339389128,35.52,74472.11,0.3,-0.66312,0.00016,24.02671]
[1776339390650,35.52,74465.55,0.3,-0.66415,0.00016,23.99583]
[1776339396187,35.52,74459.89,0.3,-0.66508,0.00016,23.96528]
[1776339397193,35.52,74453.57,0.3,-0.66606,0.00016,23.93543]
[1776339400215,35.52,74448.04,0.3,-0.66693,0.00016,23.90907]
[1776339405251,35.51,74447.87,0.3,-0.66697,0.00016,23.908]
[1776339410285,35.51,74448.01,0.3,-0.66696,0.00016,23.90839]
[1776339415320,35.51,74448.19,0.3,-0.66694,0.00016,23.90888]
[1776339420354,35.51,74448.43,0.3,-0.66692,0.00016,23.90971]
[1776339428413,35.5,74448.58,0.3,-0.66691,0.00016,23.90988]
[1776339433448,35.5,74448.76,0.3,-0.6669,0.00016,23.91038]
[1776339436906,35.5,74448.69,0.3,-0.66691,0.00016,23.9099]
[1776339437917,35.5,74448.72,0.3,-0.66691,0.00016,23.90998]
[1776339443923,35.5,74448.02,0.3,-0.66703,0.00016,23.90623]
[1776339444923,35.5,74448.02,0.3,-0.66703,0.00016,23.90623]
[1776339450567,35.49,74451.27,0.3,-0.66655,0.00016,23.92101]
[1776339456609,35.49,74451.4,0.3,-0.66657,0.00016,23.91765]
[1776339459630,35.49,74446.84,0.3,-0.66728,0.00016,23.89579]
[1776339465672,35.48,74444.86,0.3,-0.6676,0.00016,23.88604]
[1776339471714,35.48,74445.49,0.3,-0.66752,0.00016,23.88868]
[1776339472721,35.48,74448.8,0.3,-0.66701,0.00016,23.90433]
[1776339474735,35.48,74452.83,0.3,-0.66638,0.00016,23.92326]
[1776339475741,35.48,74458.19,0.3,-0.66555,0.00016,23.94847]
[1776339478763,35.48,74462.87,0.3,-0.66483,0.00016,23.97016]
[1776339483802,35.47,74465.63,0.3,-0.66442,0.00016,23.98253]
[1776339488837,35.47,74462.72,0.3,-0.6649,0.00016,23.96832]
[1776339492864,35.46,74457.17,0.3,-0.66578,0.00016,23.9418]
[1776339494879,35.46,74448.92,0.3,-0.66707,0.00016,23.90263]
[1776339499913,35.46,74452.37,0.3,-0.66654,0.00016,23.91874]
[1776339506963,35.46,74454.2,0.3,-0.66627,0.00016,23.92696]
[1776339512005,35.46,74448.92,0.3,-0.66712,0.00016,23.89812]
[1776339517038,35.45,74449.35,0.3,-0.66706,0.00016,23.89994]
[1776339522074,35.45,74449.69,0.3,-0.66702,0.00016,23.90132]
[1776339527110,35.45,74448.79,0.3,-0.66717,0.00016,23.89681]
[1776339530129,35.45,74445.29,0.3,-0.66772,0.00016,23.88004]
[1776339534158,35.45,74437.4,0.3,-0.66895,0.00016,23.84223]
[1776339535164,35.45,74432.24,0.3,-0.66975,0.00016,23.81745]
[1776339540200,35.45,74430.05,0.3,-0.67009,0.00016,23.80697]
[1776339545804,35.45,74429.08,0.3,-0.67024,0.00016,23.80233]
[1776339546774,35.45,74423.0,0.3,-0.67119,0.00016,23.77278]
[1776339547678,35.45,74423.0,0.3,-0.67119,0.00016,23.77278]
[1776339547744,35.45,74418.97,0.3,-0.67182,0.00016,23.75306]
[1776339550187,35.45,74419.36,0.3,-0.67176,0.00016,23.75496]
[1776339550695,35.45,74419.36,0.3,-0.67176,0.00016,23.75496]
[1776339552284,35.44,74422.5,0.3,-0.6713,0.00016,23.76944]
[1776339557319,35.43,74423.16,0.3,-0.67123,0.00016,23.77164]
[1776339558945,35.43,74423.16,0.3,-0.67123,0.00016,23.77164]
[1776339564368,35.43,74422.89,0.3,-0.6713,0.00016,23.76946]
[1776339569011,35.43,74422.89,0.3,-0.6713,0.00016,23.76946]
[1776339569292,35.42,74422.89,0.3,-0.67132,0.00016,23.76889]
[1776339569407,35.42,74439.18,0.3,-0.66879,0.00016,23.84739]
[1776339570413,35.42,74453.36,0.3,-0.66658,0.00016,23.91487]
[1776339571187,35.42,74453.36,0.3,-0.66658,0.00016,23.91487]
[1776339571764,35.42,74459.15,0.3,-0.66572,0.00016,23.93822]
[1776339573194,35.42,74459.04,0.3,-0.66574,0.00016,23.9377]
[1776339583046,35.41,74459.73,0.3,-0.66566,0.00016,23.94002]
[1776339589546,35.39,74461.92,0.3,-0.66541,0.00016,23.9478]
[1776339593575,35.39,74458.09,0.3,-0.66602,0.00016,23.92932]
[1776339594592,35.39,74450.99,0.3,-0.66713,0.00016,23.89555]
[1776339595599,35.39,74443.99,0.3,-0.66823,0.00016,23.8621]
[1776339598621,35.39,74434.89,0.3,-0.66966,0.00016,23.81814]
[1776339599755,35.39,74434.89,0.3,-0.66966,0.00016,23.81814]
[1776339599829,35.39,74428.99,0.3,-0.67058,0.00016,23.78946]
[1776339600635,35.38,74420.35,0.3,-0.67193,0.00016,23.74736]
[1776339605948,35.38,74421.59,0.3,-0.67177,0.00016,23.75269]
[1776339606246,35.38,74421.52,0.3,-0.67178,0.00016,23.7522]
[1776339607266,35.38,74421.46,0.3,-0.6718,0.00016,23.75172]
[1776339607743,35.38,74421.46,0.3,-0.6718,0.00016,23.75172]
[1776339609701,35.37,74431.34,0.3,-0.67028,0.00016,23.79906]
[1776339610708,35.37,74435.13,0.3,-0.6697,0.00016,23.81712]
[1776339615743,35.37,74431.02,0.3,-0.67035,0.00016,23.79702]
[1776339616257,35.37,74431.02,0.3,-0.67035,0.00016,23.79702]
[1776339618764,35.37,74425.16,0.3,-0.67126,0.00016,23.76853]
[1776339623798,35.37,74425.05,0.3,-0.67128,0.00016,23.76787]
[1776339628834,35.37,74424.47,0.3,-0.67138,0.00016,23.7649]
[1776339633871,35.36,74423.7,0.3,-0.67153,0.00016,23.75747]
[1776339638904,35.36,74423.79,0.3,-0.67152,0.00016,23.75771]
[1776339643938,35.36,74426.74,0.3,-0.67107,0.00016,23.7718]
[1776339648974,35.36,74425.57,0.3,-0.67126,0.00016,23.76583]
[1776339654009,35.36,74425.59,0.3,-0.67127,0.00016,23.76563]
[1776339657031,35.36,74421.78,0.3,-0.67186,0.00016,23.74694]
[1776339662066,35.36,74418.75,0.3,-0.67234,0.00016,23.73196]
[1776339664080,35.35,74415.46,0.3,-0.67287,0.00016,23.71546]
[1776339670123,35.34,74413.56,0.3,-0.67321,0.00016,23.70493]
[1776339675738,35.34,74413.1,0.3,-0.6733,0.00016,23.70186]
[1776339682207,35.33,74411.58,0.3,-0.6736,0.00016,23.6928]
[1776339684006,35.33,74411.57,0.3,-0.6736,0.00016,23.69256]
[1776339685003,35.32,74411.67,0.3,-0.67359,0.00016,23.69285]
[1776339685228,35.32,74411.91,0.3,-0.67356,0.00016,23.69384]
[1776339688950,35.32,74412.2,0.3,-0.67353,0.00016,23.69487]
[1776339695303,35.31,74412.63,0.3,-0.67354,0.00016,23.69195]
[1776339702352,35.3,74411.51,0.3,-0.67375,0.00016,23.68523]
[1776339709401,35.29,74411.65,0.3,-0.67377,0.00016,23.68479]
[1776339714437,35.29,74412.59,0.3,-0.67365,0.00016,23.68864]
[1776339721486,35.28,74412.77,0.3,-0.67366,0.00016,23.68841]
[1776339723500,35.28,74417.14,0.3,-0.67299,0.00016,23.70955]
[1776339725514,35.28,74412.26,0.3,-0.67376,0.00016,23.68522]
[1776339729545,35.27,74408.97,0.3,-0.67429,0.00016,23.66835]
[1776339734581,35.27,74407.65,0.3,-0.67452,0.00016,23.6611]
[1776339741630,35.26,74407.27,0.3,-0.67461,0.00016,23.65831]
[1776339746665,35.26,74407.1,0.3,-0.67467,0.00016,23.65674]
[1776339751700,35.25,74407.89,0.3,-0.67458,0.00016,23.65653]
[1776339754721,35.25,74412.3,0.3,-0.67391,0.00016,23.67793]
[1776339758749,35.25,74408.22,0.3,-0.67456,0.00016,23.65729]
[1776339763784,35.24,74408.21,0.3,-0.67458,0.00016,23.65665]
[1776339768819,35.24,74407.78,0.3,-0.67467,0.00016,23.65397]
[1776339774861,35.23,74405.35,0.3,-0.67507,0.00016,23.64133]
[1776339781910,35.23,74407.76,0.3,-0.67472,0.00016,23.65254]
[1776339786945,35.22,74406.49,0.3,-0.67493,0.00016,23.64574]
[1776339791980,35.22,74405.3,0.3,-0.67513,0.00016,23.63937]
[1776339797014,35.22,74406.82,0.3,-0.67491,0.00016,23.64644]
[1776339802051,35.22,74406.82,0.3,-0.67493,0.00016,23.64595]
[1776339807086,35.21,74410.41,0.3,-0.67438,0.00016,23.66339]
[1776339810107,35.21,74415.53,0.3,-0.67359,0.00016,23.68845]
[1776339811114,35.21,74423.7,0.3,-0.67233,0.00016,23.72511]
[1776339813128,35.21,74426.44,0.3,-0.67191,0.00016,23.73855]
[1776339819171,35.21,74426.43,0.3,-0.6719,0.00016,23.73858]
[1776339826231,35.21,74426.39,0.3,-0.67191,0.00016,23.73844]
[1776339827227,35.21,74433.04,0.3,-0.67087,0.00016,23.77092]
[1776339834276,35.21,74433.62,0.3,-0.67078,0.00016,23.77363]
[1776339839311,35.21,74432.65,0.3,-0.67094,0.00016,23.76881]
[1776339842331,35.21,74441.36,0.3,-0.66958,0.00016,23.81097]
[1776339843339,35.21,74445.3,0.3,-0.66896,0.00016,23.82994]
[1776339848374,35.21,74449.94,0.3,-0.66824,0.00016,23.85197]
[1776339848559,35.21,74449.94,0.3,-0.66824,0.00016,23.85197]
[1776339858446,35.21,74446.08,0.3,-0.66885,0.00016,23.83325]
[1776339862474,35.21,74449.35,0.3,-0.66835,0.00016,23.84879]
[1776339867509,35.2,74451.73,0.3,-0.66798,0.00016,23.85994]
[1776339872544,35.2,74449.95,0.3,-0.66829,0.00016,23.8476]
[1776339877579,35.2,74450.38,0.3,-0.66824,0.00016,23.84942]
[1776339882614,35.2,74455.0,0.3,-0.66752,0.00016,23.87134]
[1776339884975,35.2,74456.19,0.3,-0.66733,0.00016,23.87697]
[1776339885070,35.2,74456.97,0.3,-0.66722,0.00016,23.88057]
[1776339891677,35.19,74458.73,0.3,-0.66695,0.00016,23.88857]
[1776339896711,35.19,74458.18,0.3,-0.66705,0.00016,23.88562]
[1776339900740,35.19,74461.44,0.3,-0.66655,0.00016,23.90093]
[1776339903761,35.19,74456.23,0.3,-0.66738,0.00016,23.87583]
[1776339904768,35.19,74451.75,0.3,-0.66808,0.00016,23.85427]
[1776339905775,35.19,74448.49,0.3,-0.66859,0.00016,23.83855]
[1776339910810,35.19,74446.49,0.3,-0.66891,0.00016,23.8288]
[1776339915845,35.19,74446.88,0.3,-0.66884,0.00016,23.83084]
[1776339920881,35.19,74450.96,0.3,-0.6682,0.00016,23.85057]
[1776339921888,35.19,74454.67,0.3,-0.66762,0.00016,23.8684]
[1776339926923,35.19,74457.23,0.3,-0.66722,0.00016,23.88058]
[1776339931958,35.19,74457.21,0.3,-0.66725,0.00016,23.87688]
[1776339932965,35.19,74453.63,0.3,-0.66781,0.00016,23.85971]
[1776339934979,35.19,74450.35,0.3,-0.66832,0.00016,23.84395]
[1776339940017,35.19,74450.54,0.3,-0.66829,0.00016,23.84491]
[1776339945052,35.19,74450.1,0.3,-0.66836,0.00016,23.84284]
[1776339950087,35.19,74452.37,0.3,-0.668,0.00016,23.8538]
[1776339954115,35.19,74455.7,0.3,-0.66748,0.00016,23.86972]
[1776339959151,35.19,74456.52,0.3,-0.66736,0.00016,23.87356]
[1776339964186,35.19,74457.05,0.3,-0.66728,0.00016,23.87599]
[1776339969221,35.19,74457.38,0.3,-0.66723,0.00016,23.87746]
[1776339974257,35.18,74457.45,0.3,-0.66722,0.00016,23.87769]
[1776339982313,35.18,74457.78,0.3,-0.66717,0.00016,23.87911]
[1776339983320,35.18,74464.96,0.3,-0.66605,0.00016,23.91335]
[1776339985334,35.18,74468.51,0.3,-0.66549,0.00016,23.93011]
[1776339990369,35.18,74470.98,0.3,-0.66511,0.00016,23.94154]
[1776339995405,35.18,74470.75,0.3,-0.66517,0.00016,23.93683]
[1776340000440,35.19,74469.03,0.3,-0.66542,0.00016,23.92937]
[1776340005474,35.19,74468.23,0.3,-0.66554,0.00016,23.9257]
[1776340011516,35.19,74468.18,0.3,-0.66555,0.00016,23.92553]
[1776340016552,35.19,74467.89,0.3,-0.66557,0.00016,23.92489]
[1776340017559,35.19,74464.03,0.3,-0.66617,0.00016,23.90669]
[1776340019573,35.19,74460.73,0.3,-0.66669,0.00016,23.89089]
[1776340025615,35.19,74462.28,0.3,-0.66645,0.00016,23.89809]
[1776340030650,35.19,74462.67,0.3,-0.6664,0.00016,23.89979]
[1776340035684,35.19,74457.37,0.3,-0.66724,0.00016,23.87433]
[1776340040720,35.19,74458.37,0.3,-0.66708,0.00016,23.87908]
[1776340045758,35.19,74458.27,0.3,-0.66708,0.00016,23.87893]
[1776340051797,35.19,74457.01,0.3,-0.6673,0.00016,23.86935]
[1776340057838,35.19,74458.89,0.3,-0.66701,0.00016,23.8783]
[1776340062875,35.19,74459.41,0.3,-0.66692,0.00016,23.88113]
[1776340064889,35.19,74463.08,0.3,-0.66634,0.00016,23.8986]
[1776340067910,35.19,74468.24,0.3,-0.66552,0.00016,23.92325]
[1776340068917,35.19,74474.07,0.3,-0.6646,0.00016,23.95102]
[1776340074960,35.2,74477.48,0.3,-0.66403,0.00016,23.96787]
[1776340081002,35.21,74478.95,0.3,-0.66378,0.00016,23.97552]
[1776340088054,35.21,74475.28,0.3,-0.66432,0.00016,23.95924]
[1776340091075,35.22,74479.09,0.3,-0.6637,0.00016,23.97758]
[1776340096110,35.22,74479.48,0.3,-0.66362,0.00016,23.98003]
[1776340098124,35.22,74483.49,0.3,-0.66298,0.00016,23.99909]
[1776340099131,35.22,74490.24,0.3,-0.66191,0.00016,24.03072]
[1776340105173,35.23,74491.86,0.3,-0.66164,0.00016,24.03876]
[1776340107190,35.23,74478.9,0.3,-0.66367,0.00016,23.97833]
[1776340108197,35.23,74473.82,0.3,-0.66447,0.00016,23.95454]
[1776340111339,35.23,74478.29,0.3,-0.66379,0.00016,23.9721]
[1776340112225,35.23,74482.59,0.3,-0.6631,0.00016,23.9924]
[1776340114239,35.23,74487.33,0.3,-0.66235,0.00016,24.01476]
[1776340117262,35.23,74492.23,0.3,-0.66157,0.00016,24.03781]
[1776340122295,35.24,74494.64,0.3,-0.66118,0.00016,24.0493]
[1776340125317,35.24,74491.28,0.3,-0.6617,0.00016,24.03384]
[1776340129346,35.24,74483.16,0.3,-0.66297,0.00016,23.9962]
[1776340132367,35.24,74479.13,0.3,-0.6636,0.00016,23.97759]
[1776340135388,35.24,74483.9,0.3,-0.66284,0.00016,24.00025]
[1776340142437,35.25,74483.15,0.3,-0.66293,0.00016,23.99734]
[1776340147472,35.25,74482.98,0.3,-0.66294,0.00016,23.99694]
[1776340152507,35.26,74487.29,0.3,-0.66225,0.00016,24.01745]
[1776340157542,35.26,74485.91,0.3,-0.66246,0.00016,24.01129]
[1776340162576,35.26,74482.5,0.3,-0.66298,0.00016,23.99567]
[1776340168619,35.26,74482.43,0.3,-0.66298,0.00016,23.99574]
[1776340173654,35.27,74482.61,0.3,-0.66296,0.00016,23.99342]
[1776340178689,35.27,74483.85,0.3,-0.66276,0.00016,23.99951]
[1776340187752,35.27,74485.86,0.3,-0.66242,0.00016,24.00934]
[1776340197823,35.27,74488.05,0.3,-0.66206,0.00016,24.01996]
[1776340202858,35.28,74488.32,0.3,-0.66201,0.00016,24.02142]
[1776340210914,35.28,74489.84,0.3,-0.66176,0.00016,24.02881]
[1776340215949,35.28,74489.47,0.3,-0.66181,0.00016,24.02727]
[1776340221991,35.28,74489.06,0.3,-0.66187,0.00016,24.02559]
[1776340224838,35.28,74488.94,0.3,-0.66189,0.00016,24.02507]
[1776340224922,35.28,74489.17,0.3,-0.66185,0.00016,24.02618]
[1776340225446,35.28,74489.17,0.3,-0.66185,0.00016,24.02618]
[1776340225472,35.28,74494.66,0.3,-0.66098,0.00016,24.05169]
[1776340226458,35.28,74513.69,0.3,-0.65797,0.00016,24.13911]
[1776340227659,35.28,74507.51,0.3,-0.65895,0.00016,24.11084]
[1776340228040,35.28,74500.71,0.3,-0.66003,0.00016,24.07959]
[1776340233075,35.28,74504.23,0.3,-0.65949,0.00016,24.09227]
[1776340238110,35.28,74503.09,0.3,-0.65967,0.00016,24.08695]
[1776340240124,35.28,74507.36,0.3,-0.659,0.00016,24.10654]
[1776340245159,35.28,74510.32,0.3,-0.65853,0.00016,24.12]
[1776340250194,35.28,74511.28,0.3,-0.65839,0.00016,24.12425]
[1776340258250,35.28,74508.4,0.3,-0.65885,0.00016,24.11093]
[1776340262278,35.28,74502.27,0.3,-0.65982,0.00016,24.08274]
[1776340263285,35.28,74498.65,0.3,-0.66039,0.00016,24.06607]
[1776340266306,35.28,74492.41,0.3,-0.66137,0.00016,24.03728]
[1776340273355,35.28,74490.93,0.3,-0.66159,0.00016,24.03079]
[1776340278390,35.28,74492.39,0.3,-0.66135,0.00016,24.03783]
[1776340283425,35.29,74494.95,0.3,-0.66094,0.00016,24.0499]
[1776340287453,35.29,74499.63,0.3,-0.6602,0.00016,24.07165]
[1776340292488,35.29,74499.86,0.3,-0.66018,0.00016,24.06932]
[1776340299538,35.29,74499.9,0.3,-0.66017,0.00016,24.06963]
[1776340304573,35.29,74501.02,0.3,-0.65999,0.00016,24.07485]
[1776340309611,35.29,74502.23,0.3,-0.65979,0.00016,24.08047]
[1776340315653,35.29,74501.7,0.3,-0.65988,0.00016,24.07808]
[1776340319695,35.29,74497.1,0.3,-0.6606,0.00016,24.0569]
[1776340324730,35.29,74496.08,0.3,-0.66076,0.00016,24.05233]
[1776340329765,35.29,74496.14,0.3,-0.66074,0.00016,24.05276]
[1776340334800,35.29,74495.77,0.3,-0.6608,0.00016,24.0512]
[1776340339835,35.29,74498.29,0.3,-0.66039,0.00016,24.06299]
[1776340341849,35.29,74502.11,0.3,-0.65979,0.00016,24.08063]
[1776340346885,35.29,74505.1,0.3,-0.65932,0.00016,24.09436]
[1776340351920,35.29,74504.47,0.3,-0.65944,0.00016,24.08795]
[1776340356955,35.29,74507.83,0.3,-0.65891,0.00016,24.10332]
[1776340358971,35.29,74511.5,0.3,-0.65833,0.00016,24.12006]
[1776340362998,35.29,74515.37,0.3,-0.65772,0.00016,24.13757]
[1776340368034,35.29,74517.21,0.3,-0.65744,0.00016,24.14573]
[1776340373069,35.29,74516.24,0.3,-0.6576,0.00016,24.14107]
[1776340376422,35.29,74516.43,0.3,-0.65757,0.00016,24.14185]
[1776340376524,35.29,74516.43,0.3,-0.65757,0.00016,24.14185]
[1776340376963,35.29,74518.46,0.3,-0.65725,0.00016,24.15099]
[1776340377060,35.29,74518.46,0.3,-0.65725,0.00016,24.15099]
[1776340377784,35.29,74518.46,0.3,-0.65725,0.00016,24.15099]
[1776340377878,35.29,74518.46,0.3,-0.65725,0.00016,24.15099]
[1776340377957,35.29,74531.9,0.3,-0.65512,0.00016,24.2116]
[1776340378790,35.29,74531.9,0.3,-0.65512,0.00016,24.2116]
[1776340378821,35.29,74542.08,0.3,-0.65351,0.00016,24.25702]
[1776340381127,35.28,74548.32,0.3,-0.65253,0.00016,24.28448]
[1776340382295,35.28,74548.32,0.3,-0.65253,0.00016,24.28448]
[1776340382396,35.28,74546.61,0.3,-0.6528,0.00016,24.2768]
[1776340384282,35.28,74545.12,0.3,-0.65304,0.00016,24.27019]
[1776340384828,35.28,74545.12,0.3,-0.65304,0.00016,24.27019]
[1776340384922,35.28,74544.86,0.3,-0.65308,0.00016,24.26914]
[1776340385155,35.28,74551.86,0.3,-0.65196,0.00016,24.30016]
[1776340388069,35.28,74554.21,0.3,-0.65159,0.00016,24.31058]
[1776340388560,35.28,74553.87,0.3,-0.65164,0.00016,24.30914]
[1776340389125,35.28,74553.87,0.3,-0.65164,0.00016,24.30914]
[1776340389451,35.28,74563.07,0.3,-0.65017,0.00016,24.34955]
[1776340390190,35.28,74567.72,0.3,-0.64943,0.00016,24.36986]
[1776340392217,35.28,74565.69,0.3,-0.64975,0.00016,24.36098]
[1776340392369,35.28,74565.52,0.3,-0.64978,0.00016,24.36024]
[1776340393584,35.28,74561.35,0.3,-0.65045,0.00016,24.342]
[1776340397310,35.28,74559.98,0.3,-0.65066,0.00016,24.33601]
[1776340397395,35.28,74559.22,0.3,-0.65078,0.00016,24.33269]
[1776340398251,35.28,74565.06,0.3,-0.64985,0.00016,24.35827]
[1776340401441,35.28,74567.37,0.3,-0.64948,0.00016,24.36835]
[1776340407315,35.28,74569.18,0.3,-0.6492,0.00016,24.37611]
[1776340412349,35.28,74568.92,0.3,-0.64926,0.00016,24.37141]
[1776340417385,35.28,74569.31,0.3,-0.64921,0.00016,24.373]
[1776340423427,35.28,74568.98,0.3,-0.64926,0.00016,24.37142]
[1776340428461,35.28,74567.78,0.3,-0.64946,0.00016,24.36611]
[1776340433497,35.28,74567.44,0.3,-0.64952,0.00016,24.36455]
[1776340439539,35.28,74567.54,0.3,-0.6495,0.00016,24.3649]
[1776340446588,35.28,74567.4,0.3,-0.64953,0.00016,24.36421]
[1776340449609,35.28,74571.4,0.3,-0.64889,0.00016,24.38156]
[1776340450616,35.28,74575.52,0.3,-0.64824,0.00016,24.39941]
[1776340455651,35.27,74575.72,0.3,-0.64821,0.00016,24.40007]
[1776340460689,35.27,74576.52,0.3,-0.64809,0.00016,24.40334]
[1776340463710,35.27,74581.21,0.3,-0.64734,0.00016,24.42362]
[1776340468745,35.28,74584.25,0.3,-0.64684,0.00016,24.43707]
[1776340473780,35.28,74578.16,0.3,-0.64782,0.00016,24.40755]
[1776340478815,35.28,74575.09,0.3,-0.64832,0.00016,24.39407]
[1776340482587,35.28,74575.12,0.3,-0.64832,0.00016,24.39409]
[1776340482920,35.28,74575.12,0.3,-0.64832,0.00016,24.39409]
[1776340482949,35.27,74568.63,0.3,-0.64936,0.00016,24.36586]
[1776340483924,35.27,74568.63,0.3,-0.64936,0.00016,24.36586]
[1776340484006,35.27,74560.93,0.3,-0.65059,0.00016,24.33217]
[1776340485864,35.27,74556.03,0.3,-0.65137,0.00016,24.31065]
[1776340490899,35.28,74558.04,0.3,-0.65105,0.00016,24.31963]
[1776340493920,35.28,74554.34,0.3,-0.65164,0.00016,24.30342]
[1776340495809,35.28,74553.52,0.3,-0.65176,0.00016,24.29984]
[1776340495941,35.28,74553.52,0.3,-0.65176,0.00016,24.29984]
[1776340497948,35.28,74558.63,0.3,-0.65095,0.00016,24.32246]
[1776340499570,35.28,74561.07,0.3,-0.65055,0.00016,24.33319]
[1776340499962,35.28,74563.11,0.3,-0.65023,0.00016,24.34214]
[1776340506004,35.28,74564.48,0.3,-0.65001,0.00016,24.34814]
[1776340512055,35.28,74564.98,0.3,-0.64993,0.00016,24.35032]
[1776340514479,35.28,74564.94,0.3,-0.64994,0.00016,24.35014]
[1776340515076,35.28,74563.47,0.3,-0.65017,0.00016,24.34371]
[1776340522127,35.28,74561.33,0.3,-0.65051,0.00016,24.33441]
[1776340526637,35.28,74560.76,0.3,-0.6506,0.00016,24.33195]
[1776340526799,35.28,74560.76,0.3,-0.6506,0.00016,24.33195]
[1776340532197,35.28,74563.25,0.3,-0.65022,0.00016,24.3395]
[1776340537232,35.28,74563.69,0.3,-0.65014,0.00016,24.34148]
[1776340542267,35.28,74561.49,0.3,-0.65049,0.00016,24.33189]
[1776340549317,35.28,74561.73,0.3,-0.65045,0.00016,24.33309]
[1776340554355,35.28,74563.07,0.3,-0.65023,0.00016,24.33909]
[1776340559390,35.28,74563.25,0.3,-0.6502,0.00016,24.34001]
[1776340560739,35.29,74556.55,0.3,-0.65127,0.00016,24.31063]
[1776340561403,35.29,74552.12,0.3,-0.65197,0.00016,24.2911]
[1776340567445,35.29,74554.24,0.3,-0.65163,0.00016,24.30053]
[1776340572481,35.29,74555.13,0.3,-0.65148,0.00016,24.30474]
[1776340577515,35.29,74556.34,0.3,-0.65127,0.00016,24.31034]
[1776340582551,35.29,74554.04,0.3,-0.65163,0.00016,24.30049]
[1776340587586,35.3,74552.91,0.3,-0.6518,0.00016,24.29581]
[1776340592621,35.3,74552.53,0.3,-0.65186,0.00016,24.29106]
[1776340597656,35.3,74552.8,0.3,-0.65181,0.00016,24.29257]
[1776340602691,35.3,74554.24,0.3,-0.65157,0.00016,24.29922]
[1776340605712,35.31,74554.62,0.3,-0.6515,0.00016,24.30107]
[1776340607726,35.31,74554.3,0.3,-0.65154,0.00016,24.29978]
[1776340612761,35.31,74554.03,0.3,-0.65158,0.00016,24.29887]
[1776340621827,35.31,74553.88,0.3,-0.65158,0.00016,24.29873]
[1776340626862,35.32,74553.17,0.3,-0.65168,0.00016,24.29589]
[1776340631897,35.32,74552.75,0.3,-0.65174,0.00016,24.29433]
[1776340636611,35.32,74552.82,0.3,-0.65172,0.00016,24.29482]
[1776340636697,35.32,74552.82,0.3,-0.65172,0.00016,24.29482]
[1776340638946,35.32,74558.94,0.3,-0.65074,0.00016,24.32194]
[1776340643981,35.33,74558.46,0.3,-0.6508,0.00016,24.32004]
[1776340647975,35.33,74559.52,0.3,-0.65063,0.00016,24.3248]
[1776340648016,35.33,74559.98,0.3,-0.65056,0.00016,24.32686]
[1776340650028,35.33,74563.62,0.3,-0.64997,0.00016,24.34284]
[1776340655063,35.33,74563.59,0.3,-0.64999,0.00016,24.3394]
[1776340660099,35.33,74566.72,0.3,-0.64948,0.00016,24.35319]
[1776340661105,35.33,74571.01,0.3,-0.6488,0.00016,24.37186]
[1776340666143,35.33,74571.8,0.3,-0.64867,0.00016,24.37529]
[1776340671179,35.33,74571.55,0.3,-0.64871,0.00016,24.37418]
[1776340676214,35.33,74570.0,0.3,-0.64896,0.00016,24.3674]
[1776340676625,35.33,74570.0,0.3,-0.64896,0.00016,24.3674]
[1776340677221,35.33,74565.23,0.3,-0.64973,0.00016,24.34663]
[1776340686284,35.33,74562.05,0.3,-0.65023,0.00016,24.33288]
[1776340688973,35.33,74563.22,0.3,-0.65004,0.00016,24.33804]
[1776340689307,35.33,74563.96,0.3,-0.64992,0.00016,24.34129]
[1776340696356,35.33,74564.52,0.3,-0.64983,0.00016,24.34387]
[1776340701391,35.33,74565.53,0.3,-0.64966,0.00016,24.34836]
[1776340704310,35.33,74565.61,0.3,-0.64965,0.00016,24.34872]
[1776340704412,35.33,74565.77,0.3,-0.64962,0.00016,24.34944]
[1776340705383,35.33,74565.77,0.3,-0.64962,0.00016,24.34944]
[1776340705419,35.33,74570.36,0.3,-0.64889,0.00016,24.36941]
[1776340710454,35.33,74572.92,0.3,-0.64848,0.00016,24.38043]
[1776340714245,35.33,74578.8,0.3,-0.64756,0.00016,24.4024]
[1776340716829,35.33,74581.91,0.3,-0.64706,0.00016,24.41586]
[1776340716930,35.34,74581.59,0.3,-0.6471,0.00016,24.41464]
[1776340719517,35.33,74585.46,0.3,-0.64649,0.00016,24.43113]
[1776340724552,35.33,74586.72,0.3,-0.64629,0.00016,24.43634]
[1776340726566,35.33,74590.62,0.3,-0.64568,0.00016,24.45286]
[1776340730594,35.33,74594.23,0.3,-0.64508,0.00016,24.46852]
[1776340733615,35.34,74589.88,0.3,-0.64577,0.00016,24.45021]
[1776340738667,35.33,74589.05,0.3,-0.64592,0.00016,24.44645]
[1776340743702,35.34,74592.77,0.3,-0.64531,0.00016,24.46254]
[1776340748737,35.34,74592.9,0.3,-0.64528,0.00016,24.4634]
[1776340754778,35.34,74593.43,0.3,-0.64518,0.00016,24.46596]
[1776340759816,35.34,74591.48,0.3,-0.64548,0.00016,24.45795]
[1776340760490,35.34,74591.48,0.3,-0.64548,0.00016,24.45795]
[1776340760822,35.35,74587.26,0.3,-0.64615,0.00016,24.44]
[1776340763843,35.34,74582.97,0.3,-0.64685,0.00016,24.42135]
[1776340768878,35.34,74582.74,0.3,-0.6469,0.00016,24.41996]
[1776340773913,35.34,74582.61,0.3,-0.64696,0.00016,24.41558]
[1776340780962,35.33,74582.68,0.3,-0.64697,0.00016,24.4154]
[1776340781783,35.33,74582.68,0.3,-0.64697,0.00016,24.4154]
[1776340781969,35.33,74585.84,0.3,-0.64646,0.00016,24.42889]
[1776340787003,35.33,74588.22,0.3,-0.64607,0.00016,24.43948]
[1776340792040,35.34,74588.78,0.3,-0.64596,0.00016,24.44227]
[1776340797075,35.34,74589.25,0.3,-0.64587,0.00016,24.44467]
[1776340801691,35.34,74589.31,0.3,-0.64585,0.00016,24.44522]
[1776340802110,35.35,74588.38,0.3,-0.64599,0.00016,24.44133]
[1776340803651,35.35,74586.9,0.3,-0.64623,0.00016,24.43509]
[1776340804124,35.35,74588.97,0.3,-0.64589,0.00016,24.44401]
[1776340805131,35.35,74595.12,0.3,-0.6449,0.00016,24.47025]
[1776340810166,35.35,74600.03,0.3,-0.6441,0.00016,24.4913]
[1776340815204,35.35,74602.28,0.3,-0.64374,0.00016,24.50096]
[1776340820242,35.35,74603.86,0.3,-0.64348,0.00016,24.50775]
[1776340825277,35.35,74603.01,0.3,-0.64361,0.00016,24.5043]
[1776340830312,35.36,74602.11,0.3,-0.64375,0.00016,24.50064]
[1776340835347,35.36,74600.01,0.3,-0.6441,0.00016,24.48849]
[1776340838368,35.36,74603.73,0.3,-0.6435,0.00016,24.50425]
[1776340840581,35.36,74603.84,0.3,-0.64348,0.00016,24.50475]
[1776340841389,35.36,74617.61,0.3,-0.64127,0.00016,24.56232]
[1776340842396,35.36,74627.54,0.3,-0.63967,0.00016,24.60335]
[1776340847431,35.36,74631.46,0.3,-0.63905,0.00016,24.61921]
[1776340852472,35.35,74628.15,0.3,-0.63958,0.00016,24.60554]
[1776340854796,35.35,74631.31,0.3,-0.63908,0.00016,24.61844]
[1776340855493,35.35,74644.88,0.3,-0.63689,0.00016,24.67368]
[1776340856500,35.35,74649.84,0.3,-0.63609,0.00016,24.69362]
[1776340859525,35.35,74654.01,0.3,-0.63543,0.00016,24.7101]
[1776340862543,35.35,74659.64,0.3,-0.63454,0.00016,24.73231]
[1776340864177,35.35,74667.02,0.3,-0.63334,0.00016,24.76166]
[1776340865288,35.35,74667.02,0.3,-0.63334,0.00016,24.76166]
[1776340865339,35.35,74670.3,0.3,-0.63281,0.00016,24.77463]
[1776340867103,35.35,74670.03,0.3,-0.63285,0.00016,24.77355]
[1776340868242,35.35,74675.42,0.3,-0.63198,0.00016,24.79474]
[1776340870600,35.35,74684.35,0.3,-0.63054,0.00016,24.8296]
[1776340872614,35.34,74688.57,0.3,-0.62986,0.00016,24.84588]
[1776340878434,35.35,74691.04,0.3,-0.62945,0.00016,24.85557]
[1776340878523,35.35,74691.64,0.3,-0.62935,0.00016,24.858]
[1776340879664,35.35,74696.12,0.3,-0.62862,0.00016,24.87531]
[1776340880756,35.35,74696.12,0.3,-0.62862,0.00016,24.87531]
[1776340880997,35.35,74696.75,0.3,-0.62851,0.00016,24.87782]
[1776340881678,35.35,74691.88,0.3,-0.6293,0.00016,24.85907]
[1776340885708,35.35,74686.85,0.3,-0.63012,0.00016,24.8396]
[1776340887368,35.35,74686.85,0.3,-0.63012,0.00016,24.8396]
[1776340887410,35.35,74686.59,0.3,-0.63017,0.00016,24.83847]
[1776340887722,35.35,74681.52,0.3,-0.63099,0.00016,24.81874]
[1776340891010,35.35,74678.86,0.3,-0.63142,0.00016,24.80826]
[1776340891173,35.35,74679.06,0.3,-0.63141,0.00016,24.80556]
[1776340891750,35.35,74683.69,0.3,-0.63066,0.00016,24.82363]
[1776340893763,35.34,74689.83,0.3,-0.62967,0.00016,24.84736]
[1776340898800,35.35,74691.55,0.3,-0.62937,0.00016,24.85433]
[1776340904071,35.35,74693.44,0.3,-0.62906,0.00016,24.86185]
[1776340904100,35.35,74691.26,0.3,-0.62941,0.00016,24.85342]
[1776340905849,35.35,74683.23,0.3,-0.63072,0.00016,24.82221]
[1776340910473,35.35,74683.01,0.3,-0.63076,0.00016,24.82121]
[1776340910884,35.35,74686.25,0.3,-0.63024,0.00016,24.83374]
[1776340912015,35.35,74686.25,0.3,-0.63024,0.00016,24.83374]
[1776340912043,35.35,74685.17,0.3,-0.63042,0.00016,24.82945]
[1776340913905,35.35,74681.33,0.3,-0.63104,0.00016,24.81445]
[1776340918940,35.34,74680.97,0.3,-0.63111,0.00016,24.81288]
[1776340921773,35.34,74680.22,0.3,-0.63123,0.00016,24.80989]
[1776340921962,35.34,74683.84,0.3,-0.63065,0.00016,24.82398]
[1776340922969,35.34,74689.42,0.3,-0.62974,0.00016,24.84561]
[1776340925019,35.34,74693.52,0.3,-0.62907,0.00016,24.86149]
[1776340929163,35.35,74693.55,0.3,-0.62906,0.00016,24.86185]
[1776340929264,35.35,74691.38,0.3,-0.62941,0.00016,24.85354]
[1776340930054,35.35,74683.73,0.3,-0.63065,0.00016,24.82382]
[1776340932067,35.35,74680.74,0.3,-0.63114,0.00016,24.81212]
[1776340932069,35.35,74681.25,0.3,-0.63106,0.00016,24.81409]
[1776340934083,35.34,74688.5,0.3,-0.62988,0.00016,24.84222]
[1776340939486,35.35,74690.6,0.3,-0.62953,0.00016,24.85052]
[1776340939561,35.35,74693.82,0.3,-0.62901,0.00016,24.86302]
[1776340940125,35.35,74697.78,0.3,-0.62836,0.00016,24.87824]
[1776340941277,35.35,74697.78,0.3,-0.62836,0.00016,24.87824]
[1776340941302,35.35,74697.78,0.3,-0.62836,0.00016,24.87824]
[1776340941344,35.35,74697.78,0.3,-0.62836,0.00016,24.87824]
[1776340941503,35.35,74700.81,0.3,-0.62787,0.00016,24.88996]
[1776340942357,35.35,74700.81,0.3,-0.62787,0.00016,24.88996]
[1776340942436,35.35,74732.11,0.3,-0.62276,0.00016,25.00769]
[1776340943450,35.35,74732.11,0.3,-0.62276,0.00016,25.00769]
[1776340943539,35.35,74745.37,0.3,-0.6206,0.00016,25.05631]
[1776340944484,35.35,74736.64,0.3,-0.62203,0.00016,25.02431]
[1776340945010,35.35,74736.64,0.3,-0.62203,0.00016,25.02431]
[1776340945161,35.35,74730.09,0.3,-0.6231,0.00016,25.00009]
[1776340946136,35.35,74730.09,0.3,-0.6231,0.00016,25.00009]
[1776340946268,35.35,74730.09,0.3,-0.6231,0.00016,25.00009]
[1776340947177,35.35,74734.41,0.3,-0.62239,0.00016,25.01607]
[1776340948639,35.35,74736.68,0.3,-0.62202,0.00016,25.02446]
[1776340949198,35.35,74738.41,0.3,-0.62174,0.00016,25.03085]
[1776340954230,35.35,74739.5,0.3,-0.62157,0.00016,25.03156]
[1776340956324,35.35,74738.72,0.3,-0.6217,0.00016,25.02872]
[1776340956352,35.35,74738.29,0.3,-0.62177,0.00016,25.02716]
[1776340958259,35.35,74730.66,0.3,-0.62301,0.00016,24.99908]
[1776340963294,35.35,74727.76,0.3,-0.62349,0.00016,24.98822]
[1776340968329,35.35,74724.78,0.3,-0.62398,0.00016,24.97703]
[1776340973364,35.35,74725.72,0.3,-0.62383,0.00016,24.98043]
[1776340976845,35.35,74728.66,0.3,-0.62335,0.00016,24.9913]
[1776340977270,35.35,74728.66,0.3,-0.62335,0.00016,24.9913]
[1776340977392,35.35,74732.92,0.3,-0.62265,0.00016,25.00716]
[1776340978193,35.35,74732.92,0.3,-0.62265,0.00016,25.00716]
[1776340978399,35.35,74739.31,0.3,-0.62161,0.00016,25.03075]
[1776340981420,35.35,74748.5,0.3,-0.6201,0.00016,25.06444]
[1776340982177,35.35,74748.5,0.3,-0.6201,0.00016,25.06444]
[1776340985448,35.35,74753.82,0.3,-0.61922,0.00016,25.08383]
[1776340986166,35.35,74753.82,0.3,-0.61922,0.00016,25.08383]
[1776340986492,35.35,74753.82,0.3,-0.61922,0.00016,25.08383]
[1776340986536,35.35,74753.82,0.3,-0.61922,0.00016,25.08383]
[1776340993504,35.36,74746.51,0.3,-0.6204,0.00016,25.0576]
[1776340994739,35.36,74744.17,0.3,-0.62078,0.00016,25.04913]
[1776340995518,35.36,74741.71,0.3,-0.62118,0.00016,25.04021]
[1776340999546,35.36,74737.16,0.3,-0.62191,0.00016,25.02378]
[1776341001155,35.36,74736.98,0.3,-0.62194,0.00016,25.02319]
[1776341001560,35.36,74742.71,0.3,-0.621,0.00016,25.04424]
[1776341003574,35.36,74748.68,0.3,-0.62002,0.00016,25.06605]
[1776341008609,35.37,74748.25,0.3,-0.62008,0.00016,25.06469]
[1776341013648,35.37,74748.62,0.3,-0.62002,0.00016,25.06283]
[1776341014677,35.37,74748.62,0.3,-0.62002,0.00016,25.06283]
[1776341019692,35.37,74747.62,0.3,-0.62018,0.00016,25.05942]
[1776341024727,35.37,74747.88,0.3,-0.62013,0.00016,25.06054]
[1776341026158,35.37,74747.88,0.3,-0.62013,0.00016,25.06054]
[1776341031776,35.38,74747.53,0.3,-0.62017,0.00016,25.05953]
[1776341036811,35.38,74745.15,0.3,-0.62055,0.00016,25.05107]
[1776341037895,35.38,74745.15,0.3,-0.62055,0.00016,25.05107]
[1776341042070,35.38,74748.9,0.3,-0.61993,0.00016,25.06483]
[1776341042172,35.38,74752.74,0.3,-0.6193,0.00016,25.07875]
[1776341046881,35.38,74757.07,0.3,-0.61859,0.00016,25.09438]
[1776341052923,35.38,74760.82,0.3,-0.61797,0.00016,25.10783]
[1776341053930,35.38,74766.0,0.3,-0.61712,0.00016,25.12627]
[1776341059166,35.38,74765.1,0.3,-0.61727,0.00016,25.12304]
[1776341065212,35.38,74764.58,0.3,-0.61736,0.00016,25.12114]
[1776341065658,35.38,74764.58,0.3,-0.61736,0.00016,25.12114]
[1776341065302,35.38,74764.76,0.3,-0.61733,0.00016,25.12177]
[1776341066015,35.38,74762.8,0.3,-0.61765,0.00016,25.11479]
[1776341069231,35.38,74763.19,0.3,-0.61759,0.00016,25.11618]
[1776341069318,35.38,74763.34,0.3,-0.61757,0.00016,25.11671]
[1776341070387,35.38,74763.34,0.3,-0.61757,0.00016,25.11671]
[1776341070390,35.38,74763.34,0.3,-0.61757,0.00016,25.11671]
[1776341070403,35.38,74757.63,0.3,-0.6185,0.00016,25.09631]
[1776341071565,35.38,74757.63,0.3,-0.6185,0.00016,25.09631]
[1776341071588,35.38,74755.06,0.3,-0.61894,0.00016,25.0837]
[1776341072266,35.38,74755.06,0.3,-0.61894,0.00016,25.0837]
[1776341075320,35.38,74756.29,0.3,-0.61873,0.00016,25.08817]
[1776341076040,35.38,74755.94,0.3,-0.61879,0.00016,25.08692]
[1776341082128,35.39,74754.89,0.3,-0.61896,0.00016,25.08327]
[1776341087163,35.39,74755.1,0.3,-0.61892,0.00016,25.08411]
[1776341092198,35.39,74755.99,0.3,-0.61877,0.00016,25.08737]
[1776341097233,35.39,74755.15,0.3,-0.6189,0.00016,25.08441]
[1776341103275,35.39,74754.94,0.3,-0.61893,0.00016,25.08374]
[1776341109317,35.39,74754.87,0.3,-0.61894,0.00016,25.08359]
[1776341111915,35.39,74753.53,0.3,-0.61916,0.00016,25.0788]
[1776341112338,35.39,74743.94,0.3,-0.62072,0.00016,25.04409]
[1776341113345,35.39,74737.72,0.3,-0.62174,0.00016,25.02143]
[1776341118381,35.39,74734.64,0.3,-0.62225,0.00016,25.0099]
[1776341119388,35.39,74727.63,0.3,-0.6234,0.00016,24.98396]
[1776341124423,35.39,74724.51,0.3,-0.62391,0.00016,24.97227]
[1776341129458,35.39,74724.08,0.3,-0.62398,0.00016,24.97058]
[1776341134493,35.39,74727.29,0.3,-0.62348,0.00016,24.97902]
[1776341139528,35.38,74725.24,0.3,-0.62382,0.00016,24.97131]
[1776341144563,35.38,74725.71,0.3,-0.62375,0.00016,24.97295]
[1776341149598,35.38,74719.35,0.3,-0.62479,0.00016,24.94911]
[1776341153629,35.38,74714.69,0.3,-0.62555,0.00016,24.93159]
[1776341158663,35.38,74714.67,0.3,-0.62556,0.00016,24.9315]
[1776341162801,35.38,74713.41,0.3,-0.62576,0.00016,24.92675]
[1776341168748,35.38,74708.2,0.3,-0.62661,0.00016,24.90708]
[1776341171748,35.38,74708.23,0.3,-0.6266,0.00016,24.90721]
[1776341171796,35.38,74708.23,0.3,-0.6266,0.00016,24.90721]
[1776341171834,35.38,74708.37,0.3,-0.62658,0.00016,24.90775]
[1776341171902,35.38,74708.37,0.3,-0.62658,0.00016,24.90775]
[1776341172051,35.38,74708.37,0.3,-0.62658,0.00016,24.90775]
[1776341172779,35.38,74702.87,0.3,-0.62747,0.00016,24.88685]
[1776341173571,35.38,74702.87,0.3,-0.62747,0.00016,24.88685]
[1776341173786,35.38,74705.1,0.3,-0.62711,0.00016,24.89536]
[1776341175800,35.38,74710.21,0.3,-0.62628,0.00016,24.91476]
[1776341179159,35.38,74706.77,0.3,-0.62684,0.00016,24.90173]
[1776341179828,35.38,74706.21,0.3,-0.62693,0.00016,24.89962]
[1776341181122,35.38,74704.89,0.3,-0.62714,0.00016,24.89461]
[1776341181842,35.38,74703.81,0.3,-0.62732,0.00016,24.89052]
[1776341182527,35.38,74703.81,0.3,-0.62732,0.00016,24.89052]
[1776341182849,35.38,74701.55,0.3,-0.62768,0.00016,24.88192]
[1776341189898,35.38,74700.35,0.3,-0.62788,0.00016,24.87729]
[1776341194933,35.38,74697.29,0.3,-0.62839,0.00016,24.86232]
[1776341199968,35.39,74694.43,0.3,-0.62884,0.00016,24.85156]
[1776341206010,35.39,74693.74,0.3,-0.62894,0.00016,24.84922]
[1776341211045,35.39,74694.39,0.3,-0.62883,0.00016,24.85174]
[1776341214336,35.39,74694.19,0.3,-0.62887,0.00016,24.85083]
[1776341216080,35.39,74688.82,0.3,-0.62975,0.00016,24.82992]
[1776341221115,35.38,74688.07,0.3,-0.62989,0.00016,24.82674]
[1776341222803,35.38,74688.07,0.3,-0.62989,0.00016,24.82674]
[1776341222900,35.38,74686.59,0.3,-0.63013,0.00016,24.82091]
[1776341225142,35.38,74679.56,0.3,-0.63128,0.00016,24.79346]
[1776341228164,35.38,74671.38,0.3,-0.63261,0.00016,24.76128]
[1776341230178,35.38,74665.77,0.3,-0.63352,0.00016,24.73909]
[1776341232311,35.38,74659.75,0.3,-0.63449,0.00016,24.71517]
[1776341238233,35.38,74664.66,0.3,-0.63369,0.00016,24.73478]
[1776341243269,35.38,74668.07,0.3,-0.63314,0.00016,24.7483]
[1776341245283,35.38,74674.24,0.3,-0.63214,0.00016,24.77261]
[1776341250319,35.38,74673.92,0.3,-0.6322,0.00016,24.77123]
[1776341255355,35.38,74672.38,0.3,-0.63247,0.00016,24.76168]
[1776341259403,35.38,74668.64,0.3,-0.63308,0.00016,24.74688]
[1776341260468,35.38,74655.85,0.3,-0.63515,0.00016,24.69603]
[1776341261406,35.38,74655.85,0.3,-0.63515,0.00016,24.69603]
[1776341261485,35.38,74655.85,0.3,-0.63515,0.00016,24.69603]
[1776341261576,35.38,74647.67,0.3,-0.63647,0.00016,24.66317]
[1776341262544,35.38,74647.67,0.3,-0.63647,0.00016,24.66317]
[1776341262661,35.38,74640.68,0.3,-0.63759,0.00016,24.63492]
[1776341263748,35.38,74647.25,0.3,-0.63653,0.00016,24.66159]
[1776341264700,35.38,74655.55,0.3,-0.63519,0.00016,24.695]
[1776341266457,35.38,74660.17,0.3,-0.63444,0.00016,24.7135]
[1776341271493,35.38,74663.78,0.3,-0.63385,0.00016,24.72793]
[1776341273507,35.38,74669.18,0.3,-0.63298,0.00016,24.74931]
[1776341278542,35.38,74667.67,0.3,-0.63322,0.00016,24.74331]
[1776341281563,35.38,74662.9,0.3,-0.63399,0.00016,24.72441]
[1776341283577,35.38,74658.83,0.3,-0.63465,0.00016,24.70824]
[1776341288612,35.38,74658.3,0.3,-0.63473,0.00016,24.70622]
[1776341292639,35.38,74654.36,0.3,-0.63536,0.00016,24.69057]
[1776341297675,35.39,74655.03,0.3,-0.63525,0.00016,24.69342]
[1776341300711,35.39,74650.09,0.3,-0.63604,0.00016,24.67372]
[1776341303918,35.39,74658.75,0.3,-0.63464,0.00016,24.70853]
[1776341306750,35.39,74663.02,0.3,-0.63394,0.00016,24.72558]
[1776341311785,35.39,74663.72,0.3,-0.63384,0.00016,24.725]
[1776341315813,35.39,74667.72,0.3,-0.63319,0.00016,24.74089]
[1776341320849,35.39,74669.26,0.3,-0.63294,0.00016,24.747]
[1776341325883,35.39,74669.05,0.3,-0.63298,0.00016,24.74618]
[1776341330918,35.39,74665.7,0.3,-0.63352,0.00016,24.73299]
[1776341332932,35.39,74669.64,0.3,-0.63288,0.00016,24.74858]
[1776341337972,35.39,74666.85,0.3,-0.63333,0.00016,24.73761]
[1776341339985,35.39,74661.5,0.3,-0.63419,0.00016,24.71643]
[1776341345022,35.39,74659.88,0.3,-0.63445,0.00016,24.71015]
[1776341350057,35.4,74660.33,0.3,-0.63437,0.00016,24.7121]
[1776341356984,35.4,74660.08,0.3,-0.6344,0.00016,24.71123]
[1776341357064,35.4,74660.08,0.3,-0.6344,0.00016,24.71123]
[1776341358120,35.4,74665.2,0.3,-0.63357,0.00016,24.73167]
[1776341363155,35.4,74665.19,0.3,-0.63357,0.00016,24.73172]
[1776341368190,35.4,74662.77,0.3,-0.63395,0.00016,24.72221]
[1776341373225,35.4,74662.77,0.3,-0.63397,0.00016,24.71889]
[1776341379267,35.4,74663.88,0.3,-0.63378,0.00016,24.72344]
[1776341384302,35.4,74665.16,0.3,-0.63357,0.00016,24.72859]
[1776341389337,35.4,74665.23,0.3,-0.63356,0.00016,24.72894]
[1776341395379,35.41,74665.34,0.3,-0.63353,0.00016,24.72946]
[1776341398400,35.41,74670.13,0.3,-0.63276,0.00016,24.74842]
[1776341400896,35.41,74671.46,0.3,-0.63254,0.00016,24.75366]
[1776341400969,35.41,74671.54,0.3,-0.63253,0.00016,24.75397]
[1776341403014,35.41,74676.97,0.3,-0.63165,0.00016,24.77527]
[1776341408470,35.41,74676.92,0.3,-0.63163,0.00016,24.77573]
[1776341411467,35.41,74679.65,0.3,-0.63118,0.00016,24.78647]
[1776341411497,35.41,74679.65,0.3,-0.63118,0.00016,24.78647]
[1776341411505,35.41,74679.65,0.3,-0.63118,0.00016,24.78647]
[1776341411553,35.42,74680.51,0.3,-0.63104,0.00016,24.78992]
[1776341412542,35.42,74680.51,0.3,-0.63104,0.00016,24.78992]
[1776341412968,35.42,74680.51,0.3,-0.63104,0.00016,24.78992]
[1776341412974,35.42,74730.37,0.3,-0.62293,0.00016,24.97923]
[1776341413535,35.42,74748.9,0.3,-0.6199,0.00016,25.04692]
[1776341414543,35.42,74749.6,0.3,-0.61979,0.00016,25.04939]
[1776341416476,35.41,74751.49,0.3,-0.61949,0.00016,25.05614]
[1776341420544,35.41,74754.21,0.3,-0.61906,0.00016,25.06564]
[1776341425619,35.4,74753.98,0.3,-0.61912,0.00016,25.06436]
[1776341431661,35.4,74754.0,0.3,-0.61915,0.00016,25.0606]
[1776341436696,35.39,74755.03,0.3,-0.619,0.00016,25.06396]
[1776341441731,35.39,74757.63,0.3,-0.61859,0.00016,25.07296]
[1776341444968,35.39,74757.88,0.3,-0.61856,0.00016,25.07371]
[1776341445001,35.39,74757.88,0.3,-0.61856,0.00016,25.07371]
[1776341445016,35.39,74760.03,0.3,-0.6182,0.00016,25.08144]
[1776341445759,35.39,74766.0,0.3,-0.61722,0.00016,25.10275]
[1776341447751,35.39,74768.1,0.3,-0.61688,0.00016,25.11022]
[1776341448145,35.39,74772.74,0.3,-0.61612,0.00016,25.12662]
[1776341454163,35.39,74774.65,0.3,-0.6158,0.00016,25.13335]
[1776341454822,35.39,74779.47,0.3,-0.61501,0.00016,25.15024]
[1776341455829,35.39,74784.39,0.3,-0.6142,0.00016,25.16746]
[1776341456636,35.39,74784.39,0.3,-0.6142,0.00016,25.16746]
[1776341456837,35.39,74786.35,0.3,-0.61387,0.00016,25.17434]
[1776341458138,35.39,74790.37,0.3,-0.61321,0.00016,25.1883]
[1776341458986,35.39,74790.37,0.3,-0.61321,0.00016,25.1883]
[1776341459087,35.39,74791.99,0.3,-0.61294,0.00016,25.19394]
[1776341460865,35.39,74787.79,0.3,-0.61363,0.00016,25.17956]
[1776341465900,35.4,74791.41,0.3,-0.61301,0.00016,25.19236]
[1776341467761,35.4,74791.94,0.3,-0.61292,0.00016,25.19423]
[1776341467812,35.4,74791.94,0.3,-0.61292,0.00016,25.19423]
[1776341467925,35.4,74805.54,0.3,-0.61069,0.00016,25.24068]
[1776341468774,35.4,74805.54,0.3,-0.61069,0.00016,25.24068]
[1776341468916,35.4,74805.54,0.3,-0.61069,0.00016,25.24068]
[1776341468933,35.4,74816.4,0.3,-0.6089,0.00016,25.27716]
[1776341469733,35.4,74816.4,0.3,-0.6089,0.00016,25.27716]
[1776341469940,35.4,74823.93,0.3,-0.60765,0.00016,25.30219]
[1776341472191,35.4,74823.93,0.3,-0.60765,0.00016,25.30219]
[1776341472220,35.4,74823.12,0.3,-0.60779,0.00016,25.29948]
[1776341472266,35.4,74823.12,0.3,-0.60779,0.00016,25.29948]
[1776341473046,35.4,74823.12,0.3,-0.60779,0.00016,25.29948]
[1776341473428,35.4,74820.78,0.3,-0.60818,0.00016,25.29172]
[1776341477916,35.4,74817.46,0.3,-0.60872,0.00016,25.28081]
[1776341478283,35.4,74817.46,0.3,-0.60872,0.00016,25.28081]
[1776341479039,35.4,74837.81,0.3,-0.60535,0.00017,25.34779]
[1776341481050,35.4,74837.7,0.3,-0.60537,0.00017,25.34744]
[1776341482520,35.4,74836.33,0.3,-0.6056,0.00017,25.34298]
[1776341482563,35.4,74836.33,0.3,-0.6056,0.00017,25.34298]
[1776341483081,35.4,74853.02,0.3,-0.60284,0.00017,25.39664]
[1776341483556,35.4,74853.02,0.3,-0.60284,0.00017,25.39664]
[1776341484083,35.4,74867.79,0.3,-0.6004,0.00017,25.44312]
[1776341484419,35.4,74867.79,0.3,-0.6004,0.00017,25.44312]
[1776341486102,35.4,74873.14,0.3,-0.59951,0.00017,25.45975]
[1776341488115,35.41,74873.97,0.3,-0.59937,0.00017,25.46242]
[1776341489900,35.41,74874.08,0.3,-0.59935,0.00017,25.46277]
[1776341490262,35.41,74871.37,0.3,-0.5998,0.00017,25.45439]
[1776341491147,35.41,74855.22,0.3,-0.60248,0.00017,25.40043]
[1776341492149,35.4,74841.13,0.3,-0.60485,0.00017,25.35475]
[1776341492902,35.4,74841.13,0.3,-0.60485,0.00017,25.35475]
[1776341492921,35.4,74841.13,0.3,-0.60485,0.00017,25.35475]
[1776341493050,35.4,74841.13,0.3,-0.60485,0.00017,25.35475]
[1776341493156,35.39,74837.56,0.3,-0.60545,0.00017,25.34289]
[1776341493851,35.39,74837.56,0.3,-0.60545,0.00017,25.34289]
[1776341494163,35.39,74832.08,0.3,-0.60636,0.00017,25.32502]
[1776341498191,35.39,74829.77,0.3,-0.60674,0.00017,25.31737]
[1776341498701,35.39,74829.77,0.3,-0.60674,0.00017,25.31737]
[1776341499198,35.39,74822.62,0.3,-0.60792,0.00016,25.2938]
[1776341502353,35.39,74819.22,0.3,-0.60848,0.00016,25.2825]
[1776341503227,35.39,74808.46,0.3,-0.61026,0.00016,25.24647]
[1776341505242,35.39,74802.45,0.3,-0.61124,0.00016,25.22618]
[1776341508263,35.39,74797.99,0.3,-0.61197,0.00016,25.21109]
[1776341508558,35.39,74797.99,0.3,-0.61197,0.00016,25.21109]
[1776341509270,35.39,74792.21,0.3,-0.61292,0.00016,25.19132]
[1776341511287,35.39,74782.76,0.3,-0.61447,0.00016,25.15861]
[1776341515316,35.39,74778.7,0.3,-0.61514,0.00016,25.14436]
[1776341520353,35.39,74777.42,0.3,-0.61536,0.00016,25.13982]
[1776341523527,35.39,74777.63,0.3,-0.61532,0.00016,25.14052]
[1776341523548,35.39,74775.03,0.3,-0.61575,0.00016,25.13139]
[1776341525233,35.39,74775.03,0.3,-0.61575,0.00016,25.13139]
[1776341525256,35.39,74769.37,0.3,-0.61668,0.00016,25.11143]
[1776341526230,35.39,74769.37,0.3,-0.61668,0.00016,25.11143]
[1776341526328,35.39,74761.92,0.3,-0.6179,0.00016,25.08498]
[1776341527318,35.39,74761.92,0.3,-0.6179,0.00016,25.08498]
[1776341527272,35.39,74767.95,0.3,-0.61691,0.00016,25.10653]
[1776341527408,35.39,74781.8,0.3,-0.61463,0.00016,25.15519]
[1776341529268,35.39,74785.16,0.3,-0.61408,0.00016,25.16692]
[1776341529423,35.39,74781.07,0.3,-0.61475,0.00016,25.15269]
[1776341533126,35.39,74784.16,0.3,-0.61424,0.00016,25.1635]
[1776341533186,35.39,74784.16,0.3,-0.61424,0.00016,25.1635]
[1776341533346,35.39,74785.21,0.3,-0.61407,0.00016,25.16712]
[1776341534235,35.39,74793.8,0.3,-0.61266,0.00016,25.19684]
[1776341534690,35.39,74793.8,0.3,-0.61266,0.00016,25.19684]
[1776341534776,35.39,74807.65,0.3,-0.61037,0.00016,25.24404]
[1776341535468,35.39,74816.09,0.3,-0.60898,0.00016,25.2724]
[1776341536993,35.39,74816.09,0.3,-0.60898,0.00016,25.2724]
[1776341542518,35.39,74810.69,0.3,-0.60987,0.00016,25.25436]
[1776341547419,35.4,74808.47,0.3,-0.61023,0.00016,25.24696]
[1776341547556,35.4,74807.56,0.3,-0.61038,0.00016,25.24391]
[1776341548560,35.4,74800.64,0.3,-0.61152,0.00016,25.22048]
[1776341553611,35.4,74797.33,0.3,-0.61207,0.00016,25.20601]
[1776341558647,35.4,74791.3,0.3,-0.61305,0.00016,25.18554]
[1776341563681,35.41,74789.9,0.3,-0.61326,0.00016,25.18099]
[1776341569728,35.41,74789.64,0.3,-0.61329,0.00016,25.18039]
[1776341574762,35.41,74788.58,0.3,-0.61345,0.00016,25.17687]
[1776341575801,35.41,74788.58,0.3,-0.61345,0.00016,25.17687]
[1776341577784,35.41,74777.74,0.3,-0.61524,0.00016,25.13915]
[1776341583826,35.41,74777.3,0.3,-0.61532,0.00016,25.13747]
[1776341588867,35.41,74777.6,0.3,-0.61527,0.00016,25.1384]
[1776341595916,35.41,74777.28,0.3,-0.61533,0.00016,25.13713]
[1776341599120,35.41,74776.78,0.3,-0.61542,0.00016,25.13533]
[1776341599175,35.41,74776.78,0.3,-0.61542,0.00016,25.13533]
[1776341599276,35.41,74776.35,0.3,-0.61549,0.00016,25.13381]
[1776341599944,35.41,74768.05,0.3,-0.61685,0.00016,25.10455]
[1776341600888,35.41,74768.05,0.3,-0.61685,0.00016,25.10455]
[1776341600952,35.41,74765.33,0.3,-0.6173,0.00016,25.09491]
[1776341602444,35.41,74774.26,0.3,-0.61583,0.00016,25.12644]
[1776341602966,35.41,74778.98,0.3,-0.61506,0.00016,25.14298]
[1776341609008,35.4,74781.7,0.3,-0.61462,0.00016,25.15229]
[1776341612355,35.4,74781.75,0.3,-0.61463,0.00016,25.14901]
[1776341618071,35.41,74780.31,0.3,-0.61486,0.00016,25.14418]
[1776341622926,35.41,74780.6,0.3,-0.61481,0.00016,25.1452]
[1776341628141,35.41,74775.72,0.3,-0.61561,0.00016,25.12825]
[1776341629239,35.41,74771.64,0.3,-0.61628,0.00016,25.11388]
[1776341631162,35.41,74765.26,0.3,-0.61732,0.00016,25.09127]
[1776341636386,35.41,74764.5,0.3,-0.61745,0.00016,25.08854]
[1776341636487,35.41,74764.32,0.3,-0.61748,0.00016,25.0879]
[1776341637204,35.41,74759.35,0.3,-0.61829,0.00016,25.07017]
[1776341641237,35.41,74754.96,0.3,-0.61901,0.00016,25.05448]
[1776341646272,35.41,74755.52,0.3,-0.61891,0.00016,25.05661]
[1776341651307,35.41,74755.15,0.3,-0.61897,0.00016,25.0554]
[1776341656342,35.41,74752.11,0.3,-0.61946,0.00016,25.04461]
[1776341661377,35.41,74751.89,0.3,-0.61949,0.00016,25.04397]
[1776341666412,35.42,74751.92,0.3,-0.61947,0.00016,25.04423]
[1776341671447,35.42,74752.73,0.3,-0.61935,0.00016,25.0439]
[1776341676484,35.42,74753.65,0.3,-0.61919,0.00016,25.04736]
[1776341676808,35.42,74753.65,0.3,-0.61919,0.00016,25.04736]
[1776341676809,35.42,74753.65,0.3,-0.61919,0.00016,25.04736]
[1776341677490,35.42,74755.19,0.3,-0.61894,0.00016,25.05292]
[1776341682525,35.42,74757.02,0.3,-0.61863,0.00016,25.05959]
[1776341688568,35.42,74757.45,0.3,-0.61856,0.00016,25.06124]
[1776341693603,35.42,74756.79,0.3,-0.61866,0.00016,25.05897]
[1776341698638,35.43,74757.55,0.3,-0.61853,0.00016,25.06179]
[1776341701659,35.43,74767.65,0.3,-0.61687,0.00016,25.09779]
[1776341702666,35.43,74771.64,0.3,-0.61622,0.00016,25.11187]
[1776341707704,35.43,74771.29,0.3,-0.61628,0.00016,25.11058]
[1776341712736,35.43,74772.07,0.3,-0.61616,0.00016,25.11328]
[1776341717771,35.42,74770.33,0.3,-0.61644,0.00016,25.10711]
[1776341722806,35.42,74769.83,0.3,-0.61653,0.00016,25.10532]
[1776341727841,35.42,74770.8,0.3,-0.61637,0.00016,25.10872]
[1776341732876,35.42,74771.98,0.3,-0.61619,0.00016,25.10945]
[1776341737911,35.42,74772.99,0.3,-0.61603,0.00016,25.11297]
[1776341741216,35.42,74772.34,0.3,-0.61614,0.00016,25.11066]
[1776341741589,35.42,74772.34,0.3,-0.61614,0.00016,25.11066]
[1776341741294,35.42,74766.29,0.3,-0.61713,0.00016,25.08928]
[1776341741940,35.42,74762.22,0.3,-0.6178,0.00016,25.07483]
[1776341745553,35.42,74758.92,0.3,-0.61833,0.00016,25.06308]
[1776341746975,35.42,74751.81,0.3,-0.61949,0.00016,25.03762]
[1776341750523,35.43,74749.5,0.3,-0.61987,0.00016,25.02935]
[1776341750528,35.43,74746.18,0.3,-0.62041,0.00016,25.01736]
[1776341753019,35.43,74741.56,0.3,-0.62116,0.00016,25.00061]
[1776341761269,35.43,74740.69,0.3,-0.6213,0.00016,24.99757]
[1776341762356,35.43,74733.43,0.3,-0.62248,0.00016,24.97104]
[1776341763698,35.43,74730.08,0.3,-0.62303,0.00016,24.95865]
[1776341763845,35.43,74730.08,0.3,-0.62303,0.00016,24.95865]
[1776341764100,35.43,74731.58,0.3,-0.62278,0.00016,24.96416]
[1776341765618,35.43,74731.58,0.3,-0.62278,0.00016,24.96416]
[1776341766113,35.43,74735.16,0.3,-0.6222,0.00016,24.97734]
[1776341771149,35.43,74731.61,0.3,-0.62279,0.00016,24.96409]
[1776341776184,35.42,74730.42,0.3,-0.62299,0.00016,24.95955]
[1776341781219,35.42,74726.8,0.3,-0.62359,0.00016,24.94603]
[1776341786254,35.42,74727.76,0.3,-0.62343,0.00016,24.94947]
[1776341788832,35.42,74728.09,0.3,-0.62338,0.00016,24.95063]
[1776341789275,35.42,74731.73,0.3,-0.62279,0.00016,24.96406]
[1776341794310,35.42,74736.47,0.3,-0.62204,0.00016,24.97789]
[1776341799347,35.41,74739.39,0.3,-0.62158,0.00016,24.98836]
[1776341804385,35.41,74739.1,0.3,-0.62164,0.00016,24.98705]
[1776341809420,35.41,74738.6,0.3,-0.62173,0.00016,24.98497]
[1776341814457,35.4,74738.67,0.3,-0.62173,0.00016,24.98499]
[1776341818582,35.4,74738.82,0.3,-0.62171,0.00016,24.9854]
[1776341818667,35.4,74738.13,0.3,-0.62183,0.00016,24.98278]
[1776341820056,35.4,74736.82,0.3,-0.62204,0.00016,24.97798]
[1776341820499,35.4,74736.43,0.3,-0.62211,0.00016,24.9765]
[1776341822404,35.4,74736.78,0.3,-0.62206,0.00016,24.97775]
[1776341822513,35.4,74737.02,0.3,-0.62202,0.00016,24.97859]
[1776341824527,35.4,74732.53,0.3,-0.62276,0.00016,24.96195]
[1776341828151,35.4,74732.61,0.3,-0.62275,0.00016,24.96215]
[1776341828555,35.4,74733.81,0.3,-0.62255,0.00016,24.96655]
[1776341831576,35.4,74739.7,0.3,-0.62159,0.00016,24.98813]
[1776341836613,35.4,74741.6,0.3,-0.62128,0.00016,24.99511]
[1776341838164,35.4,74741.31,0.3,-0.62133,0.00016,24.99405]
[1776341838205,35.4,74741.31,0.3,-0.62133,0.00016,24.99405]
[1776341838638,35.4,74765.05,0.3,-0.61744,0.00016,25.07964]
[1776341839366,35.4,74765.05,0.3,-0.61744,0.00016,25.07964]
[1776341839637,35.4,74788.95,0.3,-0.61351,0.00016,25.16353]
[1776341840644,35.4,74803.81,0.3,-0.61107,0.00016,25.21438]
[1776341841597,35.4,74803.81,0.3,-0.61107,0.00016,25.21438]
[1776341841651,35.4,74803.95,0.3,-0.61105,0.00016,25.21479]
[1776341842639,35.4,74803.95,0.3,-0.61105,0.00016,25.21479]
[1776341842969,35.4,74804.26,0.3,-0.611,0.00016,25.21584]
[1776341843790,35.4,74806.55,0.3,-0.61062,0.00016,25.22365]
[1776341844017,35.4,74806.55,0.3,-0.61062,0.00016,25.22365]
[1776341844673,35.4,74813.97,0.3,-0.60939,0.00016,25.24864]
[1776341847694,35.4,74818.12,0.3,-0.60871,0.00016,25.26242]
[1776341850292,35.4,74817.15,0.3,-0.60887,0.00016,25.25919]
[1776341850715,35.4,74816.62,0.3,-0.60896,0.00016,25.25742]
[1776341852827,35.4,74815.53,0.3,-0.60916,0.00016,25.2504]
[1776341852831,35.4,74814.55,0.3,-0.60932,0.00016,25.24712]
[1776341858778,35.4,74816.55,0.3,-0.60899,0.00016,25.25381]
[1776341864521,35.4,74816.31,0.3,-0.60903,0.00016,25.253]
[1776341864622,35.4,74815.83,0.3,-0.60911,0.00016,25.25139]
[1776341866122,35.4,74813.89,0.3,-0.60943,0.00016,25.2449]
[1776341866741,35.4,74813.89,0.3,-0.60943,0.00016,25.2449]
[1776341866840,35.4,74806.33,0.3,-0.61067,0.00016,25.21946]
[1776341868854,35.4,74801.78,0.3,-0.61142,0.00016,25.20406]
[1776341869963,35.4,74801.78,0.3,-0.61142,0.00016,25.20406]
[1776341870014,35.4,74801.71,0.3,-0.61143,0.00016,25.20385]
[1776341872132,35.4,74801.75,0.3,-0.61142,0.00016,25.20401]
[1776341872516,35.4,74801.75,0.3,-0.61142,0.00016,25.20401]
[1776341873888,35.4,74805.71,0.3,-0.61077,0.00016,25.21751]
[1776341878924,35.4,74805.06,0.3,-0.61087,0.00016,25.21539]
[1776341880354,35.4,74805.06,0.3,-0.61087,0.00016,25.21539]
[1776341880397,35.4,74804.95,0.3,-0.61089,0.00016,25.21504]
[1776341880938,35.4,74800.86,0.3,-0.61156,0.00016,25.20116]
[1776341883207,35.4,74795.84,0.3,-0.61239,0.00016,25.18389]
[1776341888994,35.39,74794.18,0.3,-0.61268,0.00016,25.17786]
[1776341894028,35.39,74792.32,0.3,-0.613,0.00016,25.17117]
[1776341896379,35.39,74784.82,0.3,-0.61424,0.00016,25.14512]
[1776341897439,35.39,74784.82,0.3,-0.61424,0.00016,25.14512]
[1776341897480,35.39,74777.86,0.3,-0.61539,0.00016,25.12079]
[1776341902204,35.38,74776.35,0.3,-0.61564,0.00016,25.1154]
[1776341903101,35.38,74781.96,0.3,-0.61472,0.00016,25.13498]
[1776341910150,35.38,74784.43,0.3,-0.61433,0.00016,25.14331]
[1776341915185,35.38,74782.52,0.3,-0.61467,0.00016,25.13308]
[1776341920220,35.37,74782.08,0.3,-0.61475,0.00016,25.13137]
[1776341923039,35.37,74782.08,0.3,-0.61475,0.00016,25.13137]
[1776341924248,35.37,74767.03,0.3,-0.61723,0.00016,25.07825]
[1776341925255,35.37,74761.72,0.3,-0.6181,0.00016,25.05932]
[1776341931297,35.37,74760.92,0.3,-0.61823,0.00016,25.05652]
[1776341936332,35.37,74761.26,0.3,-0.61817,0.00016,25.05779]
[1776341937982,35.37,74761.26,0.3,-0.61817,0.00016,25.05779]
[1776341938346,35.37,74758.78,0.3,-0.61858,0.00016,25.04893]
[1776341940661,35.37,74755.14,0.3,-0.61917,0.00016,25.03587]
[1776341946402,35.38,74751.58,0.3,-0.61975,0.00016,25.02324]
[1776341948559,35.38,74751.54,0.3,-0.61975,0.00016,25.02313]
[1776341948660,35.38,74751.83,0.3,-0.6197,0.00016,25.02422]
[1776341952445,35.38,74757.44,0.3,-0.61878,0.00016,25.04456]
[1776341954459,35.38,74762.02,0.3,-0.61802,0.00016,25.061]
[1776341957480,35.38,74769.97,0.3,-0.61672,0.00016,25.08929]
[1776341958119,35.38,74769.97,0.3,-0.61672,0.00016,25.08929]
[1776341958488,35.38,74778.03,0.3,-0.61539,0.00016,25.11767]
[1776341959292,35.38,74778.03,0.3,-0.61539,0.00016,25.11767]
[1776341959364,35.38,74778.03,0.3,-0.61539,0.00016,25.11767]
[1776341959495,35.38,74779.4,0.3,-0.61517,0.00016,25.12245]
[1776341964530,35.38,74777.55,0.3,-0.61548,0.00016,25.11584]
[1776341967551,35.38,74773.26,0.3,-0.61619,0.00016,25.10071]
[1776341968423,35.38,74773.26,0.3,-0.61619,0.00016,25.10071]
[1776341973593,35.38,74770.25,0.3,-0.6167,0.00016,25.08664]
[1776341978628,35.38,74770.13,0.3,-0.61672,0.00016,25.08622]
[1776341983663,35.38,74770.02,0.3,-0.61674,0.00016,25.08584]
[1776341988697,35.38,74769.71,0.3,-0.61679,0.00016,25.08476]
[1776341991719,35.38,74763.41,0.3,-0.61782,0.00016,25.06238]
[1776341996754,35.38,74759.33,0.3,-0.61848,0.00016,25.0479]
[1776342001789,35.38,74763.83,0.3,-0.61774,0.00016,25.06408]
[1776342003803,35.38,74771.3,0.3,-0.61651,0.00016,25.0906]
[1776342008839,35.38,74773.54,0.3,-0.61615,0.00016,25.09845]
[1776342013874,35.38,74773.75,0.3,-0.61612,0.00016,25.09914]
[1776342018909,35.38,74774.61,0.3,-0.61598,0.00016,25.10212]
[1776342022204,35.38,74774.68,0.3,-0.61597,0.00016,25.10234]
[1776342022937,35.38,74779.81,0.3,-0.61513,0.00016,25.12032]
[1776342024951,35.38,74785.56,0.3,-0.61418,0.00016,25.14032]
[1776342029986,35.37,74782.14,0.3,-0.61476,0.00016,25.12824]
[1776342035021,35.37,74775.5,0.3,-0.61587,0.00016,25.10146]
[1776342040056,35.37,74775.48,0.3,-0.61588,0.00016,25.10133]
[1776342045091,35.37,74775.64,0.3,-0.61585,0.00016,25.10182]
[1776342050126,35.37,74776.26,0.3,-0.61575,0.00016,25.10394]
[1776342055161,35.37,74775.94,0.3,-0.61581,0.00016,25.10276]
[1776342060712,35.37,74775.83,0.3,-0.61583,0.00016,25.10233]
[1776342062210,35.37,74767.95,0.3,-0.61713,0.00016,25.07445]
[1776342064223,35.37,74763.04,0.3,-0.61793,0.00016,25.05699]
[1776342069263,35.37,74761.76,0.3,-0.61814,0.00016,25.05252]
[1776342075305,35.37,74760.0,0.3,-0.61842,0.00016,25.04636]
[1776342077104,35.37,74759.0,0.3,-0.61858,0.00016,25.0428]
[1776342077288,35.37,74759.0,0.3,-0.61858,0.00016,25.0428]
[1776342077319,35.37,74758.93,0.3,-0.61859,0.00016,25.04258]
[1776342080332,35.37,74755.82,0.3,-0.61911,0.00016,25.03125]
[1776342081349,35.37,74746.78,0.3,-0.6206,0.00016,24.9984]
[1776342082356,35.37,74738.62,0.3,-0.62193,0.00016,24.96859]
[1776342083710,35.37,74738.62,0.3,-0.62193,0.00016,24.96859]
[1776342083790,35.37,74736.19,0.3,-0.62233,0.00016,24.95968]
[1776342085376,35.37,74731.57,0.3,-0.62308,0.00016,24.94264]
[1776342090411,35.37,74728.2,0.3,-0.62364,0.00016,24.93005]
[1776342095446,35.37,74728.87,0.3,-0.62355,0.00016,24.92906]
[1776342098659,35.37,74728.44,0.3,-0.62362,0.00016,24.92743]
[1776342098778,35.37,74728.44,0.3,-0.62362,0.00016,24.92743]
[1776342105518,35.37,74729.07,0.3,-0.62352,0.00016,24.92963]
[1776342110553,35.36,74729.33,0.3,-0.62349,0.00016,24.93048]
[1776342115588,35.36,74730.12,0.3,-0.62336,0.00016,24.93329]
[1776342120623,35.36,74730.98,0.3,-0.62323,0.00016,24.93635]
[1776342123647,35.36,74725.65,0.3,-0.6241,0.00016,24.91647]
[1776342124283,35.36,74725.65,0.3,-0.6241,0.00016,24.91647]
[1776342129689,35.36,74725.69,0.3,-0.6241,0.00016,24.91653]
[1776342133717,35.36,74720.17,0.3,-0.62501,0.00016,24.89581]
[1776342135731,35.36,74716.02,0.3,-0.62569,0.00016,24.88019]
[1776342140810,35.36,74714.17,0.3,-0.62599,0.00016,24.87322]
[1776342146809,35.36,74714.77,0.3,-0.62589,0.00016,24.87554]
[1776342151844,35.36,74719.28,0.3,-0.62517,0.00016,24.88914]
[1776342156879,35.36,74718.24,0.3,-0.62533,0.00016,24.88525]
[1776342161914,35.36,74718.66,0.3,-0.62526,0.00016,24.88688]
[1776342166997,35.36,74719.52,0.3,-0.62512,0.00016,24.89012]
[1776342167958,35.36,74725.22,0.3,-0.62419,0.00016,24.91148]
[1776342172992,35.36,74723.37,0.3,-0.62449,0.00016,24.90454]
[1776342176015,35.36,74719.44,0.3,-0.62514,0.00016,24.88982]
[1776342178030,35.36,74713.66,0.3,-0.62608,0.00016,24.86807]
[1776342183064,35.36,74712.35,0.3,-0.62629,0.00016,24.86322]
[1776342188100,35.36,74712.29,0.3,-0.62629,0.00016,24.86311]
[1776342189300,35.36,74712.29,0.3,-0.62629,0.00016,24.86311]
[1776342189313,35.36,74712.29,0.3,-0.62629,0.00016,24.86311]
[1776342189328,35.36,74712.29,0.3,-0.62629,0.00016,24.86311]
[1776342189357,35.36,74712.29,0.3,-0.62629,0.00016,24.86311]
[1776342189447,35.36,74710.78,0.3,-0.62654,0.00016,24.85741]
[1776342190342,35.36,74710.78,0.3,-0.62654,0.00016,24.85741]
[1776342190581,35.36,74699.82,0.3,-0.62832,0.00016,24.81565]
[1776342191121,35.36,74691.03,0.3,-0.62976,0.00016,24.78173]
[1776342196171,35.36,74689.37,0.3,-0.63004,0.00016,24.77512]
[1776342200801,35.36,74691.55,0.3,-0.62969,0.00016,24.78338]
[1776342200849,35.36,74692.8,0.3,-0.62949,0.00016,24.78816]
[1776342202198,35.36,74697.86,0.3,-0.62867,0.00016,24.80754]
[1776342209246,35.35,74697.93,0.3,-0.62868,0.00016,24.80736]
[1776342215289,35.35,74697.89,0.3,-0.62872,0.00016,24.80344]
[1776342220324,35.34,74698.03,0.3,-0.62871,0.00016,24.80371]
[1776342225359,35.34,74697.54,0.3,-0.6288,0.00016,24.80157]
[1776342231401,35.34,74698.3,0.3,-0.62869,0.00016,24.80419]
[1776342236435,35.33,74700.74,0.3,-0.62831,0.00016,24.81327]
[1776342240464,35.33,74706.15,0.3,-0.62743,0.00016,24.83383]
[1776342242480,35.33,74710.22,0.3,-0.62676,0.00016,24.84941]
[1776342247514,35.33,74711.03,0.3,-0.62662,0.00016,24.85265]
[1776342252550,35.34,74712.14,0.3,-0.62643,0.00016,24.857]
[1776342255792,35.34,74712.92,0.3,-0.6263,0.00016,24.86001]
[1776342255901,35.34,74714.04,0.3,-0.62612,0.00016,24.86428]
[1776342256822,35.34,74714.04,0.3,-0.62612,0.00016,24.86428]
[1776342256920,35.34,74707.95,0.3,-0.62711,0.00016,24.8412]
[1776342257591,35.34,74699.53,0.3,-0.62849,0.00016,24.80903]
[1776342260395,35.34,74699.88,0.3,-0.62842,0.00016,24.81046]
[1776342260612,35.34,74701.78,0.3,-0.62811,0.00016,24.81779]
[1776342263635,35.34,74705.6,0.3,-0.62748,0.00016,24.83255]
[1776342268670,35.34,74705.68,0.3,-0.62746,0.00016,24.83309]
[1776342273705,35.35,74704.87,0.3,-0.6276,0.00016,24.82683]
[1776342278740,35.35,74704.46,0.3,-0.62765,0.00016,24.82551]
[1776342283775,35.35,74708.96,0.3,-0.6269,0.00016,24.8429]
[1776342288809,35.36,74708.49,0.3,-0.62697,0.00016,24.84132]
[1776342293845,35.36,74708.83,0.3,-0.62691,0.00016,24.84279]
[1776342298882,35.36,74707.33,0.3,-0.62714,0.00016,24.83729]
[1776342306938,35.36,74707.51,0.3,-0.6271,0.00016,24.8383]
[1776342311973,35.37,74708.47,0.3,-0.62693,0.00016,24.84215]
[1776342314994,35.37,74713.79,0.3,-0.62606,0.00016,24.86241]
[1776342320029,35.37,74717.31,0.3,-0.62548,0.00016,24.87578]
[1776342320566,35.37,74717.31,0.3,-0.62548,0.00016,24.87578]
[1776342326071,35.37,74721.21,0.3,-0.62484,0.00016,24.89047]
[1776342326985,35.37,74721.21,0.3,-0.62484,0.00016,24.89047]
[1776342327079,35.37,74721.36,0.3,-0.62481,0.00016,24.89103]
[1776342329093,35.37,74725.88,0.3,-0.62408,0.00016,24.9079]
[1776342334128,35.37,74730.09,0.3,-0.62341,0.00016,24.92008]
[1776342339162,35.37,74732.48,0.3,-0.62302,0.00016,24.92881]
[1776342346212,35.36,74732.46,0.3,-0.62304,0.00016,24.92854]
[1776342352254,35.36,74733.2,0.3,-0.62292,0.00016,24.93111]
[1776342357289,35.36,74732.49,0.3,-0.62305,0.00016,24.92834]
[1776342360724,35.36,74732.59,0.3,-0.62303,0.00016,24.92865]
[1776342361198,35.36,74732.59,0.3,-0.62303,0.00016,24.92865]
[1776342361255,35.36,74732.49,0.3,-0.62305,0.00016,24.92822]
[1776342361556,35.36,74732.49,0.3,-0.62305,0.00016,24.92822]
[1776342361982,35.36,74742.14,0.3,-0.62147,0.00016,24.96375]
[1776342362324,35.36,74749.65,0.3,-0.62024,0.00016,24.99108]
[1776342364341,35.36,74753.65,0.3,-0.61959,0.00016,25.00543]
[1776342369375,35.35,74755.22,0.3,-0.61935,0.00016,25.01073]
[1776342377432,35.34,74755.31,0.3,-0.61937,0.00016,25.01048]
[1776342384481,35.34,74754.7,0.3,-0.61949,0.00016,25.0078]
[1776342389516,35.33,74754.77,0.3,-0.6195,0.00016,25.00774]
[1776342394550,35.33,74754.66,0.3,-0.61954,0.00016,25.00365]
[1776342397413,35.33,74754.63,0.3,-0.61955,0.00016,25.00348]
[1776342397572,35.33,74753.15,0.3,-0.6198,0.00016,24.99801]
[1776342402607,35.32,74751.9,0.3,-0.62002,0.00016,24.99323]
[1776342407643,35.32,74752.56,0.3,-0.61992,0.00016,24.99539]
[1776342411335,35.32,74752.66,0.3,-0.61991,0.00016,24.99561]
[1776342416705,35.31,74747.63,0.3,-0.62075,0.00016,24.97708]
[1776342421743,35.31,74747.43,0.3,-0.62079,0.00016,24.97619]
[1776342423668,35.31,74744.29,0.3,-0.62131,0.00016,24.96468]
[1776342423756,35.31,74741.46,0.3,-0.62177,0.00016,24.95428]
[1776342425770,35.31,74737.28,0.3,-0.62246,0.00016,24.93886]
[1776342427083,35.31,74737.28,0.3,-0.62246,0.00016,24.93886]
[1776342427185,35.31,74737.13,0.3,-0.62249,0.00016,24.93829]
[1776342432819,35.31,74738.03,0.3,-0.62234,0.00016,24.94156]
[1776342436105,35.31,74738.0,0.3,-0.62235,0.00016,24.94143]
[1776342437280,35.31,74738.0,0.3,-0.62235,0.00016,24.94142]
[1776342449938,35.31,74737.93,0.3,-0.62237,0.00016,24.941]
[1776342456976,35.31,74737.78,0.3,-0.62239,0.00016,24.94043]
[1776342456991,35.31,74737.21,0.3,-0.62251,0.00016,24.93485]
[1776342457998,35.31,74731.25,0.3,-0.62348,0.00016,24.91276]
[1776342464042,35.31,74727.52,0.3,-0.62409,0.00016,24.89891]
[1776342469084,35.31,74729.0,0.3,-0.62385,0.00016,24.90446]
[1776342474119,35.31,74729.35,0.3,-0.62379,0.00016,24.90576]
[1776342479153,35.31,74728.94,0.3,-0.62386,0.00016,24.90422]
[1776342480530,35.31,74728.87,0.3,-0.62387,0.00016,24.90396]
[1776342483938,35.31,74725.05,0.3,-0.6245,0.00016,24.88969]
[1776342488310,35.31,74720.66,0.3,-0.62521,0.00016,24.87326]
[1776342494285,35.31,74720.11,0.3,-0.6253,0.00016,24.87136]
[1776342496299,35.31,74708.52,0.3,-0.62719,0.00016,24.8275]
[1776342497306,35.31,74700.78,0.3,-0.62846,0.00016,24.79786]
[1776342502341,35.31,74699.6,0.3,-0.62866,0.00016,24.79308]
[1776342507379,35.3,74704.14,0.3,-0.62793,0.00016,24.81026]
[1776342512415,35.3,74703.69,0.3,-0.62803,0.00016,24.80484]
[1776342517449,35.3,74706.34,0.3,-0.62761,0.00016,24.81472]
[1776342523491,35.29,74707.14,0.3,-0.6275,0.00016,24.81746]
[1776342528526,35.29,74703.78,0.3,-0.62806,0.00016,24.80434]
[1776342533562,35.29,74699.72,0.3,-0.62873,0.00016,24.78854]
[1776342538597,35.29,74699.56,0.3,-0.62876,0.00016,24.78777]
[1776342539468,35.29,74699.56,0.3,-0.62876,0.00016,24.78777]
[1776342539604,35.29,74696.6,0.3,-0.62925,0.00016,24.77632]
[1776342542625,35.28,74692.4,0.3,-0.62994,0.00016,24.76]
[1776342548670,35.28,74692.54,0.3,-0.62992,0.00016,24.76043]
[1776342553705,35.28,74693.1,0.3,-0.62983,0.00016,24.7625]
[1776342558743,35.28,74695.78,0.3,-0.6294,0.00016,24.77278]
[1776342559856,35.28,74695.78,0.3,-0.6294,0.00016,24.77278]
[1776342559933,35.28,74698.17,0.3,-0.62901,0.00016,24.78199]
[1776342560757,35.28,74702.1,0.3,-0.62837,0.00016,24.79708]
[1776342561764,35.28,74705.97,0.3,-0.62774,0.00016,24.81188]
[1776342564237,35.28,74709.47,0.3,-0.62716,0.00016,24.82532]
[1776342564347,35.28,74709.47,0.3,-0.62716,0.00016,24.82532]
[1776342564784,35.28,74715.97,0.3,-0.62609,0.00016,24.85013]
[1776342569820,35.28,74718.08,0.3,-0.62574,0.00016,24.8583]
[1776342575862,35.29,74718.59,0.3,-0.62566,0.00016,24.85702]
[1776342581904,35.29,74718.94,0.3,-0.6256,0.00016,24.85853]
[1776342586878,35.29,74718.66,0.3,-0.62564,0.00016,24.85751]
[1776342587093,35.29,74721.17,0.3,-0.62522,0.00016,24.86709]
[1776342588015,35.29,74721.17,0.3,-0.62522,0.00016,24.86709]
[1776342588116,35.29,74724.1,0.3,-0.62474,0.00016,24.87812]
[1776342593989,35.29,74725.32,0.3,-0.62454,0.00016,24.88279]
[1776342599023,35.29,74725.58,0.3,-0.62449,0.00016,24.88384]
[1776342604059,35.29,74725.34,0.3,-0.62453,0.00016,24.88302]
[1776342609094,35.3,74724.36,0.3,-0.62468,0.00016,24.87944]
[1776342613122,35.3,74717.5,0.3,-0.6258,0.00016,24.8537]
[1776342614129,35.3,74708.89,0.3,-0.62721,0.00016,24.82107]
[1776342617150,35.3,74705.26,0.3,-0.6278,0.00016,24.80732]
[1776342617999,35.3,74705.26,0.3,-0.6278,0.00016,24.80732]
[1776342618157,35.3,74703.6,0.3,-0.62807,0.00016,24.8009]
[1776342623192,35.29,74701.08,0.3,-0.6285,0.00016,24.79095]
[1776342626202,35.29,74700.98,0.3,-0.62852,0.00016,24.79046]
[1776342626212,35.29,74700.71,0.3,-0.62856,0.00016,24.78936]
[1776342632255,35.29,74701.07,0.3,-0.62854,0.00016,24.78699]
[1776342637290,35.29,74701.36,0.3,-0.6285,0.00016,24.78786]
[1776342640533,35.28,74701.29,0.3,-0.62852,0.00016,24.78754]
[1776342641318,35.28,74701.11,0.3,-0.62855,0.00016,24.7867]
[1776342649374,35.28,74700.33,0.3,-0.6287,0.00016,24.78336]
[1776342653402,35.28,74696.41,0.3,-0.62934,0.00016,24.76808]
[1776342659444,35.27,74695.71,0.3,-0.62947,0.00016,24.76517]
[1776342665486,35.27,74692.39,0.3,-0.63002,0.00016,24.75212]
[1776342666493,35.27,74688.5,0.3,-0.63065,0.00016,24.73696]
[1776342671528,35.27,74688.22,0.3,-0.6307,0.00016,24.73578]
[1776342676563,35.27,74687.85,0.3,-0.63077,0.00016,24.73427]
[1776342679887,35.27,74688.62,0.3,-0.63064,0.00016,24.73722]
[1776342680592,35.27,74695.25,0.3,-0.62956,0.00016,24.76297]
[1776342681599,35.27,74699.84,0.3,-0.62881,0.00016,24.78067]
[1776342684620,35.27,74704.57,0.3,-0.62803,0.00016,24.79896]
[1776342686113,35.27,74708.36,0.3,-0.62741,0.00016,24.81353]
[1776342687640,35.27,74712.18,0.3,-0.62678,0.00016,24.8282]
[1776342693128,35.28,74712.24,0.3,-0.62678,0.00016,24.82519]
[1776342693220,35.28,74712.44,0.3,-0.62674,0.00016,24.826]
[1776342694270,35.28,74712.44,0.3,-0.62674,0.00016,24.826]
[1776342694281,35.28,74712.06,0.3,-0.6268,0.00016,24.8246]
[1776342697711,35.28,74707.85,0.3,-0.6275,0.00016,24.8085]
[1776342702745,35.27,74707.96,0.3,-0.62749,0.00016,24.80866]
[1776342707781,35.27,74708.34,0.3,-0.62744,0.00016,24.8098]
[1776342712817,35.26,74709.03,0.3,-0.62734,0.00016,24.81213]
[1776342720873,35.26,74709.52,0.3,-0.62729,0.00016,24.8135]
[1776342724901,35.26,74713.73,0.3,-0.62659,0.00016,24.82963]
[1776342729936,35.26,74715.95,0.3,-0.62622,0.00016,24.83825]
[1776342735317,35.26,74715.73,0.3,-0.62625,0.00016,24.83745]
[1776342735401,35.26,74723.18,0.3,-0.62503,0.00016,24.8657]
[1776342737992,35.26,74726.71,0.3,-0.62445,0.00016,24.87896]
[1776342741490,35.26,74727.01,0.3,-0.6244,0.00016,24.88008]
[1776342741591,35.26,74727.44,0.3,-0.62433,0.00016,24.88169]
[1776342742305,35.26,74727.44,0.3,-0.62433,0.00016,24.88169]
[1776342743027,35.26,74733.34,0.3,-0.62336,0.00016,24.90369]
[1776342748976,35.26,74734.6,0.3,-0.62316,0.00016,24.90829]
[1776342749143,35.26,74731.85,0.3,-0.62361,0.00016,24.89803]
[1776342755111,35.26,74729.62,0.3,-0.624,0.00016,24.88626]
[1776342760146,35.26,74729.98,0.3,-0.62394,0.00016,24.88757]
[1776342762769,35.26,74729.98,0.3,-0.62394,0.00016,24.88757]
[1776342762868,35.26,74729.98,0.3,-0.62394,0.00016,24.88757]
[1776342763167,35.26,74732.17,0.3,-0.62358,0.00016,24.89571]
[1776342768202,35.26,74733.75,0.3,-0.62332,0.00016,24.90153]
[1776342773237,35.26,74731.31,0.3,-0.62373,0.00016,24.89239]
[1776342774449,35.26,74731.31,0.3,-0.62373,0.00016,24.89239]
[1776342774642,35.26,74731.31,0.3,-0.62373,0.00016,24.89237]
[1776342782300,35.26,74728.52,0.3,-0.62419,0.00016,24.88195]
[1776342791363,35.26,74729.31,0.3,-0.62406,0.00016,24.88489]
[1776342795391,35.26,74721.16,0.3,-0.6254,0.00016,24.85427]
[1776342796398,35.26,74712.65,0.3,-0.62679,0.00016,24.82205]
[1776342801433,35.26,74713.86,0.3,-0.62658,0.00016,24.8268]
[1776342806469,35.26,74713.39,0.3,-0.62665,0.00016,24.82516]
[1776342809490,35.26,74709.4,0.3,-0.6273,0.00016,24.81005]
[1776342814525,35.27,74707.46,0.3,-0.62763,0.00016,24.79937]
[1776342819562,35.27,74710.62,0.3,-0.6271,0.00016,24.81163]
[1776342824598,35.27,74708.3,0.3,-0.62748,0.00016,24.80296]
[1776342831647,35.27,74707.43,0.3,-0.6276,0.00016,24.79993]
[1776342836682,35.28,74707.28,0.3,-0.62762,0.00016,24.79963]
[1776342840656,35.28,74707.28,0.3,-0.62761,0.00016,24.79977]
[1776342840710,35.28,74702.9,0.3,-0.62832,0.00016,24.78303]
[1776342842216,35.28,74701.39,0.3,-0.62857,0.00016,24.77728]
[1776342842727,35.28,74701.24,0.3,-0.62859,0.00016,24.77677]
[1776342844742,35.28,74705.17,0.3,-0.62794,0.00016,24.79201]
[1776342849776,35.29,74705.95,0.3,-0.6278,0.00016,24.79534]
[1776342858840,35.29,74705.82,0.3,-0.62779,0.00016,24.79546]
[1776342864881,35.3,74706.03,0.3,-0.62773,0.00016,24.79666]
[1776342872938,35.31,74705.63,0.3,-0.62779,0.00016,24.79225]
[1776342878728,35.31,74705.59,0.3,-0.62779,0.00016,24.79237]
[1776342878980,35.31,74712.74,0.3,-0.62661,0.00016,24.81973]
[1776342884017,35.31,74714.78,0.3,-0.62627,0.00016,24.82768]
[1776342891065,35.32,74714.85,0.3,-0.62624,0.00016,24.82823]
[1776342896099,35.32,74720.15,0.3,-0.62537,0.00016,24.8484]
[1776342899536,35.32,74723.23,0.3,-0.62486,0.00016,24.86001]
[1776342899637,35.32,74726.11,0.3,-0.62439,0.00016,24.87081]
[1776342900270,35.32,74726.11,0.3,-0.62439,0.00016,24.87081]
[1776342901535,35.32,74727.75,0.3,-0.62412,0.00016,24.87695]
[1776342901550,35.32,74727.75,0.3,-0.62412,0.00016,24.87695]
[1776342901630,35.32,74735.82,0.3,-0.62279,0.00016,24.90693]
[1776342902143,35.32,74747.12,0.3,-0.62094,0.00016,24.94843]
[1776342903150,35.32,74755.35,0.3,-0.61959,0.00016,24.9783]
[1776342904245,35.32,74755.35,0.3,-0.61959,0.00016,24.9783]
[1776342904257,35.32,74755.99,0.3,-0.61949,0.00016,24.98056]
[1776342905173,35.32,74752.1,0.3,-0.62013,0.00016,24.96641]
[1776342906181,35.32,74747.46,0.3,-0.62089,0.00016,24.94947]
[1776342913229,35.31,74745.04,0.3,-0.62131,0.00016,24.94035]
[1776342917115,35.31,74745.04,0.3,-0.62131,0.00016,24.94035]
[1776342921294,35.31,74740.77,0.3,-0.62202,0.00016,24.92445]
[1776342921347,35.31,74740.77,0.3,-0.62202,0.00016,24.92445]
[1776342921449,35.31,74740.15,0.3,-0.62212,0.00016,24.92214]
[1776342923301,35.31,74728.56,0.3,-0.62402,0.00016,24.87915]
[1776342925314,35.31,74724.47,0.3,-0.62469,0.00016,24.86387]
[1776342930354,35.31,74725.5,0.3,-0.62452,0.00016,24.86779]
[1776342935390,35.31,74726.61,0.3,-0.62436,0.00016,24.86855]
[1776342936128,35.31,74726.61,0.3,-0.62436,0.00016,24.86855]
[1776342936396,35.31,74727.05,0.3,-0.62428,0.00016,24.87019]
[1776342941432,35.31,74728.98,0.3,-0.62397,0.00016,24.87738]
[1776342941919,35.31,74728.98,0.3,-0.62397,0.00016,24.87738]
[1776342942438,35.31,74728.5,0.3,-0.62405,0.00016,24.87558]
[1776342947474,35.31,74722.86,0.3,-0.62497,0.00016,24.85447]
[1776342952509,35.31,74720.41,0.3,-0.62537,0.00016,24.84533]
[1776342957544,35.31,74715.81,0.3,-0.62612,0.00016,24.82807]
[1776342962578,35.31,74713.85,0.3,-0.62643,0.00016,24.82082]
[1776342967614,35.32,74713.19,0.3,-0.62653,0.00016,24.81854]
[1776342972650,35.32,74709.51,0.3,-0.62712,0.00016,24.80481]
[1776342975671,35.32,74704.09,0.3,-0.628,0.00016,24.7843]
[1776342982721,35.32,74701.86,0.3,-0.62837,0.00016,24.77561]
[1776342987756,35.32,74702.4,0.3,-0.62829,0.00016,24.77748]
[1776342992791,35.32,74701.4,0.3,-0.62848,0.00016,24.77002]
[1776342997826,35.31,74701.39,0.3,-0.62849,0.00016,24.76982]
[1776343002861,35.31,74701.82,0.3,-0.62843,0.00016,24.77125]
[1776343007896,35.31,74700.1,0.3,-0.62872,0.00016,24.76444]
[1776343012930,35.31,74701.85,0.3,-0.62844,0.00016,24.77099]
[1776343017966,35.31,74699.01,0.3,-0.62891,0.00016,24.75989]
[1776343023001,35.3,74700.13,0.3,-0.62874,0.00016,24.76404]
[1776343028040,35.3,74700.26,0.3,-0.62872,0.00016,24.76436]
[1776343032068,35.3,74706.55,0.3,-0.6277,0.00016,24.78834]
[1776343037103,35.3,74706.93,0.3,-0.62765,0.00016,24.78953]
[1776343040235,35.29,74705.52,0.3,-0.62789,0.00016,24.78403]
[1776343040272,35.29,74701.68,0.3,-0.62852,0.00016,24.76924]
[1776343041131,35.29,74696.99,0.3,-0.62929,0.00016,24.75112]
[1776343046166,35.29,74695.96,0.3,-0.62946,0.00016,24.74699]
[1776343051201,35.29,74695.61,0.3,-0.62954,0.00016,24.74204]
[1776343054081,35.29,74696.39,0.3,-0.62942,0.00016,24.74499]
[1776343054583,35.29,74696.39,0.3,-0.62942,0.00016,24.74499]
[1776343059258,35.29,74690.06,0.3,-0.63046,0.00016,24.72022]
[1776343063286,35.29,74683.08,0.3,-0.63161,0.00016,24.69286]
[1776343068991,35.29,74681.23,0.3,-0.63191,0.00016,24.68559]
[1776343071342,35.28,74687.47,0.3,-0.63089,0.00016,24.71001]
[1776343072501,35.28,74687.47,0.3,-0.63089,0.00016,24.71001]
[1776343072519,35.28,74688.22,0.3,-0.63077,0.00016,24.71291]
[1776343073356,35.28,74692.31,0.3,-0.6301,0.00016,24.72881]
[1776343076377,35.28,74696.17,0.3,-0.62948,0.00016,24.74367]
[1776343081413,35.28,74697.35,0.3,-0.62929,0.00016,24.74803]
[1776343084434,35.28,74701.33,0.3,-0.62865,0.00016,24.76325]
[1776343087613,35.28,74698.62,0.3,-0.6291,0.00016,24.75271]
[1776343087715,35.28,74697.77,0.3,-0.62924,0.00016,24.74939]
[1776343088264,35.28,74697.77,0.3,-0.62924,0.00016,24.74939]
[1776343088478,35.28,74696.09,0.3,-0.62951,0.00016,24.74285]
[1776343092507,35.28,74701.49,0.3,-0.62864,0.00016,24.76355]
[1776343097543,35.27,74702.9,0.3,-0.62842,0.00016,24.76874]
[1776343102578,35.27,74704.69,0.3,-0.62814,0.00016,24.77535]
[1776343107613,35.27,74704.84,0.3,-0.62813,0.00016,24.77567]
[1776343112648,35.26,74701.34,0.3,-0.62873,0.00016,24.75854]
[1776343114848,35.26,74700.55,0.3,-0.62886,0.00016,24.75545]
[1776343114943,35.26,74699.61,0.3,-0.62901,0.00016,24.75179]
[1776343116676,35.26,74693.86,0.3,-0.62996,0.00016,24.72946]
[1776343120704,35.26,74689.7,0.3,-0.63064,0.00016,24.7132]
[1776343124732,35.26,74685.17,0.3,-0.63138,0.00016,24.69544]
[1776343127753,35.26,74680.73,0.3,-0.63211,0.00016,24.67798]
[1776343129585,35.26,74679.36,0.3,-0.63233,0.00016,24.67259]
[1776343129768,35.26,74678.13,0.3,-0.63253,0.00016,24.66774]
[1776343134806,35.26,74675.26,0.3,-0.633,0.00016,24.65646]
[1776343138152,35.26,74673.98,0.3,-0.6332,0.00016,24.65145]
[1776343138834,35.26,74676.5,0.3,-0.63279,0.00016,24.66145]
[1776343140736,35.26,74677.82,0.3,-0.63257,0.00016,24.6667]
[1776343140848,35.26,74678.59,0.3,-0.63245,0.00016,24.66975]
[1776343142863,35.26,74674.74,0.3,-0.63307,0.00016,24.65457]
[1776343144877,35.26,74668.99,0.3,-0.63401,0.00016,24.63177]
[1776343145884,35.26,74664.35,0.3,-0.63477,0.00016,24.61313]
[1776343148905,35.26,74661.8,0.3,-0.6352,0.00016,24.60266]
[1776343151263,35.26,74662.11,0.3,-0.63515,0.00016,24.60376]
[1776343151925,35.26,74667.49,0.3,-0.63428,0.00016,24.62522]
[1776343153940,35.25,74673.45,0.3,-0.63331,0.00016,24.64878]
[1776343155832,35.25,74672.51,0.3,-0.63347,0.00016,24.64495]
[1776343155954,35.25,74672.42,0.3,-0.63349,0.00016,24.64449]
[1776343160989,35.25,74670.2,0.3,-0.63388,0.00016,24.63518]
[1776343168038,35.24,74669.11,0.3,-0.63408,0.00016,24.63014]
[1776343173074,35.24,74664.97,0.3,-0.63479,0.00016,24.60977]
[1776343176095,35.23,74654.84,0.3,-0.63645,0.00016,24.56874]
[1776343177102,35.23,74651.04,0.3,-0.63707,0.00016,24.55328]
[1776343182137,35.23,74648.24,0.3,-0.63754,0.00016,24.54168]
[1776343185463,35.23,74656.85,0.3,-0.63614,0.00016,24.57648]
[1776343191210,35.22,74653.6,0.3,-0.63669,0.00016,24.56297]
[1776343197252,35.22,74653.68,0.3,-0.63669,0.00016,24.56297]
[1776343201279,35.22,74649.83,0.3,-0.63733,0.00016,24.54712]
[1776343203294,35.22,74645.77,0.3,-0.63799,0.00016,24.53048]
[1776343204413,35.22,74645.77,0.3,-0.63799,0.00016,24.53048]
[1776343204511,35.22,74644.54,0.3,-0.63819,0.00016,24.52542]
[1776343210343,35.22,74641.26,0.3,-0.63873,0.00016,24.5118]
[1776343211689,35.22,74641.26,0.3,-0.63873,0.00016,24.5118]
[1776343217393,35.21,74639.54,0.3,-0.63902,0.00016,24.50454]
[1776343222428,35.21,74641.21,0.3,-0.63875,0.00016,24.51127]
[1776343224934,35.21,74641.29,0.3,-0.63874,0.00016,24.51157]
[1776343224993,35.21,74641.07,0.3,-0.63878,0.00016,24.51064]
[1776343230278,35.21,74643.57,0.3,-0.63838,0.00016,24.52073]
[1776343230484,35.21,74642.41,0.3,-0.63857,0.00016,24.51594]
[1776343235519,35.21,74639.14,0.3,-0.63912,0.00016,24.49893]
[1776343239547,35.21,74635.48,0.3,-0.63972,0.00016,24.48376]
[1776343241561,35.21,74631.23,0.3,-0.64041,0.00016,24.46616]
[1776343242567,35.21,74626.1,0.3,-0.64125,0.00016,24.44483]
[1776343247603,35.21,74630.06,0.3,-0.6406,0.00016,24.46137]
[1776343252638,35.21,74631.68,0.3,-0.64034,0.00016,24.46807]
[1776343257677,35.21,74631.46,0.3,-0.64038,0.00016,24.46712]
[1776343259622,35.21,74631.39,0.3,-0.64039,0.00016,24.46683]
[1776343259690,35.21,74633.0,0.3,-0.64013,0.00016,24.47349]
[1776343260914,35.21,74633.0,0.3,-0.64013,0.00016,24.47349]
[1776343260993,35.21,74634.16,0.3,-0.63994,0.00016,24.47828]
[1776343266740,35.21,74633.32,0.3,-0.64008,0.00016,24.47472]
[1776343270768,35.21,74629.11,0.3,-0.64076,0.00016,24.4572]
[1776343273789,35.21,74625.48,0.3,-0.64135,0.00016,24.4421]
[1776343278824,35.21,74625.92,0.3,-0.64128,0.00016,24.44396]
[1776343283860,35.21,74626.73,0.3,-0.64115,0.00016,24.44737]
[1776343288895,35.21,74628.58,0.3,-0.64085,0.00016,24.45508]
[1776343293930,35.21,74624.89,0.3,-0.64146,0.00016,24.43627]
[1776343298965,35.21,74625.39,0.3,-0.64138,0.00016,24.4384]
[1776343304000,35.21,74626.82,0.3,-0.64115,0.00016,24.44441]
[1776343309036,35.21,74626.99,0.3,-0.64112,0.00016,24.44516]
[1776343315078,35.21,74628.15,0.3,-0.64093,0.00016,24.45002]
[1776343320113,35.21,74627.05,0.3,-0.6411,0.00016,24.44546]
[1776343326155,35.21,74627.38,0.3,-0.64105,0.00016,24.44687]
[1776343333204,35.21,74627.53,0.3,-0.64102,0.00016,24.44753]
[1776343342267,35.21,74627.64,0.3,-0.641,0.00016,24.44803]
[1776343347302,35.21,74628.38,0.3,-0.64088,0.00016,24.45112]
[1776343356374,35.21,74628.77,0.3,-0.64084,0.00016,24.4493]
[1776343361410,35.21,74630.26,0.3,-0.6406,0.00016,24.4555]
[1776343366445,35.21,74629.63,0.3,-0.6407,0.00016,24.45288]
[1776343369506,35.21,74629.64,0.3,-0.6407,0.00016,24.45292]
[1776343369508,35.21,74630.33,0.3,-0.64058,0.00016,24.45579]
[1776343370476,35.21,74637.14,0.3,-0.63948,0.00016,24.48397]
[1776343372490,35.21,74641.08,0.3,-0.63884,0.00016,24.50013]
[1776343374503,35.21,74647.48,0.3,-0.6378,0.00016,24.52627]
[1776343381555,35.21,74648.07,0.3,-0.63772,0.00016,24.52836]
[1776343386590,35.2,74651.57,0.3,-0.63716,0.00016,24.54238]
[1776343391625,35.2,74654.26,0.3,-0.63673,0.00016,24.55307]
[1776343396660,35.2,74655.61,0.3,-0.63652,0.00016,24.55832]
[1776343401695,35.2,74655.25,0.3,-0.63659,0.00016,24.55662]
[1776343407740,35.19,74654.6,0.3,-0.63671,0.00016,24.55368]
[1776343412775,35.19,74656.09,0.3,-0.6365,0.00016,24.55604]
[1776343417812,35.19,74655.04,0.3,-0.63668,0.00016,24.55155]
[1776343422846,35.18,74655.31,0.3,-0.63664,0.00016,24.55242]
[1776343427882,35.18,74655.4,0.3,-0.63664,0.00016,24.55258]
[1776343432917,35.18,74654.19,0.3,-0.63684,0.00016,24.54747]
[1776343438959,35.18,74654.77,0.3,-0.63676,0.00016,24.54959]
[1776343442987,35.18,74658.64,0.3,-0.63613,0.00016,24.56512]
[1776343445001,35.17,74662.4,0.3,-0.63553,0.00016,24.58019]
[1776343450037,35.17,74662.56,0.3,-0.63551,0.00016,24.58055]
[1776343455071,35.17,74662.59,0.3,-0.63552,0.00016,24.58038]
[1776343460106,35.17,74662.45,0.3,-0.63556,0.00016,24.57953]
[1776343464058,35.16,74663.33,0.3,-0.63542,0.00016,24.5829]
[1776343464136,35.16,74663.6,0.3,-0.63538,0.00016,24.58393]
[1776343465203,35.16,74667.53,0.3,-0.63474,0.00016,24.59973]
[1776343471184,35.16,74668.48,0.3,-0.6346,0.00016,24.60001]
[1776343472081,35.16,74668.48,0.3,-0.6346,0.00016,24.60001]
[1776343472191,35.16,74667.59,0.3,-0.63475,0.00016,24.59643]
[1776343478424,35.16,74667.74,0.3,-0.63472,0.00016,24.59699]
[1776343478443,35.16,74667.74,0.3,-0.63472,0.00016,24.59699]
[1776343479239,35.16,74678.3,0.3,-0.633,0.00016,24.63911]
[1776343480247,35.16,74682.18,0.3,-0.63236,0.00016,24.65455]
[1776343483267,35.16,74679.83,0.3,-0.63274,0.00016,24.64537]
[1776343488303,35.16,74679.65,0.3,-0.63277,0.00016,24.64463]
[1776343493337,35.16,74678.69,0.3,-0.63292,0.00016,24.6409]
[1776343498373,35.16,74679.15,0.3,-0.63284,0.00016,24.64282]
[1776343504415,35.17,74678.08,0.3,-0.63302,0.00016,24.63862]
[1776343505507,35.16,74677.35,0.3,-0.63314,0.00016,24.63567]
[1776343506429,35.16,74677.3,0.3,-0.63315,0.00016,24.63543]
[1776343511470,35.16,74675.22,0.3,-0.6335,0.00016,24.62697]
[1776343516499,35.16,74674.32,0.3,-0.63365,0.00016,24.62323]
[1776343520128,35.16,74670.09,0.3,-0.63435,0.00016,24.6062]
[1776343522542,35.16,74665.01,0.3,-0.63519,0.00016,24.58562]
[1776343527576,35.15,74662.99,0.3,-0.63553,0.00016,24.57722]
[1776343532612,35.15,74659.84,0.3,-0.63607,0.00016,24.56083]
[1776343534626,35.15,74652.45,0.3,-0.63728,0.00016,24.53075]
[1776343539661,35.15,74653.2,0.3,-0.63716,0.00016,24.53371]
[1776343544696,35.15,74653.81,0.3,-0.63707,0.00016,24.53607]
[1776343549731,35.15,74654.11,0.3,-0.63703,0.00016,24.53714]
[1776343554766,35.15,74653.84,0.3,-0.63708,0.00016,24.5359]
[1776343557788,35.14,74649.28,0.3,-0.63782,0.00016,24.5172]
[1776343559802,35.14,74644.69,0.3,-0.63857,0.00016,24.49836]
[1776343563834,35.14,74648.64,0.3,-0.63793,0.00016,24.51453]
[1776343565846,35.14,74653.13,0.3,-0.6372,0.00016,24.53282]
[1776343570882,35.14,74650.16,0.3,-0.63769,0.00016,24.52055]
[1776343574117,35.14,74647.95,0.3,-0.63805,0.00016,24.51147]
[1776343574122,35.14,74645.89,0.3,-0.63839,0.00016,24.503]
[1776343578806,35.14,74642.76,0.3,-0.6389,0.00016,24.4901]
[1776343583973,35.14,74642.41,0.3,-0.63896,0.00016,24.48863]
[1776343584634,35.14,74642.41,0.3,-0.63896,0.00016,24.48863]
[1776343584980,35.14,74643.15,0.3,-0.63884,0.00016,24.49168]
[1776343590015,35.14,74643.67,0.3,-0.63876,0.00016,24.49379]
[1776343596057,35.14,74644.21,0.3,-0.63869,0.00016,24.49252]
[1776343601092,35.14,74644.82,0.3,-0.63859,0.00016,24.49496]
[1776343604261,35.14,74644.14,0.3,-0.6387,0.00016,24.49214]
[1776343604362,35.14,74643.45,0.3,-0.63882,0.00016,24.48929]
[1776343607134,35.14,74638.54,0.3,-0.63962,0.00016,24.46901]
[1776343610155,35.14,74634.74,0.3,-0.64024,0.00016,24.45329]
[1776343619218,35.14,74633.53,0.3,-0.64043,0.00016,24.44839]
[1776343620721,35.14,74631.27,0.3,-0.64079,0.00016,24.43901]
[1776343621232,35.14,74628.93,0.3,-0.64117,0.00016,24.42929]
[1776343624253,35.14,74622.75,0.3,-0.64217,0.00016,24.40354]
[1776343629288,35.14,74621.79,0.3,-0.64232,0.00016,24.39978]
[1776343632822,35.15,74621.46,0.3,-0.64237,0.00016,24.39851]
[1776343633317,35.15,74624.21,0.3,-0.64192,0.00016,24.41016]
[1776343638352,35.15,74625.33,0.3,-0.64172,0.00016,24.41509]
[1776343644394,35.15,74622.65,0.3,-0.64215,0.00016,24.40415]
[1776343649429,35.15,74622.68,0.3,-0.64213,0.00016,24.40455]
[1776343654464,35.16,74624.35,0.3,-0.64187,0.00016,24.40835]
[1776343659501,35.16,74628.39,0.3,-0.6412,0.00016,24.42545]
[1776343664535,35.16,74630.39,0.3,-0.64087,0.00016,24.43395]
[1776343669571,35.16,74631.38,0.3,-0.6407,0.00016,24.43817]
[1776343674606,35.16,74630.54,0.3,-0.64084,0.00016,24.43479]
[1776343679641,35.16,74631.15,0.3,-0.64073,0.00016,24.43745]
[1776343684675,35.17,74631.01,0.3,-0.64075,0.00016,24.43701]
[1776343689712,35.17,74630.72,0.3,-0.64079,0.00016,24.43595]
[1776343695754,35.17,74630.8,0.3,-0.64077,0.00016,24.43648]
[1776343700789,35.17,74630.98,0.3,-0.64073,0.00016,24.43739]
[1776343705824,35.17,74629.71,0.3,-0.64093,0.00016,24.43226]
[1776343709852,35.17,74625.92,0.3,-0.64154,0.00016,24.4166]
[1776343714887,35.18,74625.99,0.3,-0.64154,0.00016,24.41365]
[1776343719484,35.18,74626.13,0.3,-0.64151,0.00016,24.41432]
[1776343719554,35.18,74625.12,0.3,-0.64167,0.00016,24.41018]
[1776343721936,35.18,74620.19,0.3,-0.64247,0.00016,24.38966]
[1776343726286,35.18,74619.71,0.3,-0.64254,0.00016,24.38775]
[1776343726386,35.18,74619.71,0.3,-0.64254,0.00016,24.38787]
[1776343732007,35.18,74621.17,0.3,-0.64229,0.00016,24.39432]
[1776343737042,35.19,74621.67,0.3,-0.64219,0.00016,24.39667]
[1776343743086,35.19,74621.63,0.3,-0.64219,0.00016,24.3968]
[1776343749127,35.19,74621.6,0.3,-0.64218,0.00016,24.39698]
[1776343755170,35.2,74621.56,0.3,-0.64217,0.00016,24.39712]
[1776343763226,35.2,74621.46,0.3,-0.64217,0.00016,24.39713]
[1776343769274,35.2,74621.76,0.3,-0.64211,0.00016,24.39871]
[1776343774309,35.21,74621.39,0.3,-0.64218,0.00016,24.39396]
[1776343780351,35.21,74621.4,0.3,-0.64216,0.00016,24.39434]
[1776343785385,35.21,74621.94,0.3,-0.64206,0.00016,24.39688]
[1776343790421,35.22,74621.72,0.3,-0.64209,0.00016,24.39623]
[1776343795951,35.22,74621.54,0.3,-0.64211,0.00016,24.39568]
[1776343796159,35.22,74621.54,0.3,-0.64211,0.00016,24.39568]
[1776343796463,35.22,74620.59,0.3,-0.64226,0.00016,24.39181]
[1776343803512,35.22,74620.2,0.3,-0.6423,0.00016,24.39059]
[1776343808547,35.23,74618.79,0.3,-0.64252,0.00016,24.38499]
[1776343813604,35.23,74618.1,0.3,-0.64262,0.00016,24.38235]
[1776343813698,35.23,74618.1,0.3,-0.64262,0.00016,24.38241]
[1776343819624,35.23,74621.63,0.3,-0.64203,0.00016,24.39757]
[1776343824659,35.24,74626.48,0.3,-0.64123,0.00016,24.41808]
[1776343827680,35.24,74630.38,0.3,-0.64059,0.00016,24.43442]
[1776343832715,35.24,74627.21,0.3,-0.64112,0.00016,24.41799]
[1776343837750,35.24,74625.27,0.3,-0.64142,0.00016,24.41014]
[1776343842785,35.24,74622.57,0.3,-0.64185,0.00016,24.39913]
[1776343846278,35.24,74623.14,0.3,-0.64175,0.00016,24.40157]
[1776343846380,35.25,74622.64,0.3,-0.64183,0.00016,24.39959]
[1776343851810,35.25,74620.45,0.3,-0.64217,0.00016,24.39074]
[1776343857892,35.25,74617.57,0.3,-0.64262,0.00016,24.37914]
[1776343862927,35.26,74617.77,0.3,-0.64257,0.00016,24.3803]
[1776343867962,35.26,74619.28,0.3,-0.64232,0.00016,24.38691]
[1776343872997,35.26,74619.26,0.3,-0.64231,0.00016,24.3871]
[1776343879935,35.26,74619.18,0.3,-0.64231,0.00016,24.38698]
[1776343880046,35.27,74619.34,0.3,-0.64228,0.00016,24.38781]
[1776343881052,35.27,74624.87,0.3,-0.64138,0.00016,24.41095]
[1776343886088,35.27,74626.94,0.3,-0.64104,0.00016,24.41974]
[1776343891122,35.27,74626.85,0.3,-0.64106,0.00016,24.41607]
[1776343901195,35.27,74626.81,0.3,-0.64105,0.00016,24.41628]
[1776343906756,35.27,74626.56,0.3,-0.64109,0.00016,24.41536]
[1776343906764,35.28,74626.56,0.3,-0.64109,0.00016,24.41544]
[1776343908244,35.28,74633.04,0.3,-0.64003,0.00016,24.44236]
[1776343913635,35.28,74631.68,0.3,-0.64025,0.00016,24.43681]
[1776343913843,35.28,74631.35,0.3,-0.6403,0.00016,24.43549]
[1776343914032,35.28,74631.35,0.3,-0.6403,0.00016,24.43549]
[1776343914286,35.28,74624.92,0.3,-0.64134,0.00016,24.40884]
[1776343915293,35.28,74616.19,0.3,-0.64276,0.00016,24.3724]
[1776343920327,35.28,74616.64,0.3,-0.64267,0.00016,24.37462]
[1776343925363,35.29,74615.94,0.3,-0.64277,0.00016,24.37202]
[1776343931405,35.29,74615.87,0.3,-0.64276,0.00016,24.37213]
[1776343940468,35.3,74616.36,0.3,-0.64266,0.00016,24.37478]
[1776343941779,35.3,74616.36,0.3,-0.64266,0.00016,24.37478]
[1776343941876,35.3,74616.29,0.3,-0.64266,0.00016,24.37462]
[1776343943489,35.3,74621.45,0.3,-0.64183,0.00016,24.39625]
[1776343946514,35.3,74625.29,0.3,-0.6412,0.00016,24.41238]
[1776343955577,35.3,74628.41,0.3,-0.6407,0.00016,24.42212]
[1776343961619,35.3,74628.14,0.3,-0.64074,0.00016,24.42118]
[1776343966654,35.3,74627.36,0.3,-0.64086,0.00016,24.4181]
[1776343973703,35.31,74627.33,0.3,-0.64085,0.00016,24.41822]
[1776343978108,35.31,74627.48,0.3,-0.64082,0.00016,24.41894]
[1776343978738,35.31,74629.89,0.3,-0.64043,0.00016,24.42899]
[1776343981759,35.31,74637.29,0.3,-0.63922,0.00016,24.45957]
[1776343983773,35.31,74643.33,0.3,-0.63824,0.00016,24.48432]
[1776343985787,35.31,74647.63,0.3,-0.63755,0.00016,24.50181]
[1776343993843,35.31,74649.5,0.3,-0.63725,0.00016,24.50911]
[1776343997872,35.3,74645.68,0.3,-0.63788,0.00016,24.49337]
[1776344002907,35.3,74645.29,0.3,-0.63796,0.00016,24.49159]
[1776344003064,35.3,74645.29,0.3,-0.63796,0.00016,24.49159]
[1776344003914,35.3,74632.69,0.3,-0.64,0.00016,24.43991]
[1776344004921,35.3,74627.27,0.3,-0.64088,0.00016,24.41744]
[1776344005311,35.3,74627.27,0.3,-0.64088,0.00016,24.41744]
[1776344005927,35.3,74621.06,0.3,-0.64189,0.00016,24.39162]
[1776344007943,35.3,74616.75,0.3,-0.64258,0.00016,24.37366]
[1776344009647,35.3,74616.96,0.3,-0.64255,0.00016,24.37458]
[1776344009957,35.3,74621.83,0.3,-0.64176,0.00016,24.39498]
[1776344011971,35.3,74626.25,0.3,-0.64106,0.00016,24.40995]
[1776344016873,35.3,74625.17,0.3,-0.64123,0.00016,24.40553]
[1776344016972,35.3,74621.79,0.3,-0.64178,0.00016,24.39152]
[1776344021037,35.31,74617.85,0.3,-0.64241,0.00016,24.37523]
[1776344026072,35.31,74618.26,0.3,-0.64233,0.00016,24.37719]
[1776344028376,35.31,74618.51,0.3,-0.64229,0.00016,24.37828]
[1776344028463,35.31,74618.8,0.3,-0.64224,0.00016,24.37953]
[1776344034128,35.31,74620.67,0.3,-0.64193,0.00016,24.38757]
[1776344039163,35.31,74621.15,0.3,-0.64184,0.00016,24.38977]
[1776344040854,35.31,74621.15,0.3,-0.64184,0.00016,24.38977]
[1776344040917,35.31,74621.15,0.3,-0.64184,0.00016,24.38981]
[1776344042184,35.32,74614.2,0.3,-0.64296,0.00016,24.36082]
[1776344047219,35.32,74611.49,0.3,-0.64338,0.00016,24.34975]
[1776344052255,35.32,74609.44,0.3,-0.6437,0.00016,24.34143]
[1776344053262,35.32,74604.68,0.3,-0.64447,0.00016,24.32136]
[1776344056283,35.32,74610.67,0.3,-0.64349,0.00016,24.34685]
[1776344057500,35.32,74610.67,0.3,-0.64349,0.00016,24.34685]
[1776344057533,35.32,74611.4,0.3,-0.64337,0.00016,24.34998]
[1776344059391,35.33,74613.95,0.3,-0.64296,0.00016,24.36075]
[1776344059493,35.33,74614.73,0.3,-0.64283,0.00016,24.36407]
[1776344065346,35.33,74613.47,0.3,-0.64302,0.00016,24.35911]
[1776344070381,35.33,74613.9,0.3,-0.64294,0.00016,24.36117]
[1776344072111,35.33,74614.86,0.3,-0.6428,0.00016,24.36178]
[1776344072395,35.33,74616.57,0.3,-0.64252,0.00016,24.36899]
[1776344077430,35.33,74618.95,0.3,-0.64213,0.00016,24.37914]
[1776344082465,35.34,74617.57,0.3,-0.64234,0.00016,24.37361]
[1776344087500,35.34,74618.39,0.3,-0.6422,0.00016,24.37729]
[1776344093542,35.34,74618.41,0.3,-0.64218,0.00016,24.37771]
[1776344098580,35.35,74618.13,0.3,-0.64222,0.00016,24.37682]
[1776344103998,35.35,74617.45,0.3,-0.64232,0.00016,24.37423]
[1776344104627,35.35,74613.44,0.3,-0.64296,0.00016,24.35758]
[1776344106036,35.35,74606.13,0.3,-0.64413,0.00016,24.32696]
[1776344112685,35.36,74604.33,0.3,-0.6444,0.00016,24.31982]
[1776344115706,35.36,74610.12,0.3,-0.64346,0.00016,24.34446]
[1776344116851,35.36,74610.12,0.3,-0.64346,0.00016,24.34446]
[1776344116891,35.36,74613.23,0.3,-0.64296,0.00016,24.35759]
[1776344117723,35.36,74617.05,0.3,-0.64233,0.00016,24.37364]
[1776344119734,35.36,74621.72,0.3,-0.64158,0.00016,24.39319]
[1776344124189,35.36,74622.2,0.3,-0.64149,0.00016,24.39533]
[1776344124773,35.36,74626.2,0.3,-0.64084,0.00016,24.41195]
[1776344125776,35.36,74633.72,0.3,-0.63962,0.00016,24.443]
[1776344128797,35.36,74638.98,0.3,-0.63877,0.00016,24.46455]
[1776344131818,35.36,74644.91,0.3,-0.63783,0.00016,24.48522]
[1776344136854,35.36,74647.26,0.3,-0.63746,0.00016,24.49458]
[1776344138871,35.36,74653.19,0.3,-0.6365,0.00016,24.51849]
[1776344143906,35.35,74656.29,0.3,-0.63601,0.00016,24.53068]
[1776344146927,35.35,74660.25,0.3,-0.63537,0.00016,24.54639]
[1776344149999,35.35,74660.48,0.3,-0.63534,0.00016,24.54716]
[1776344150090,35.35,74660.48,0.3,-0.63535,0.00016,24.54701]
[1776344151962,35.35,74665.94,0.3,-0.63446,0.00016,24.56876]
[1776344156997,35.34,74667.91,0.3,-0.63416,0.00016,24.57618]
[1776344162077,35.34,74667.84,0.3,-0.63418,0.00016,24.57567]
[1776344167870,35.34,74671.28,0.3,-0.63365,0.00016,24.5888]
[1776344169029,35.33,74669.85,0.3,-0.63388,0.00016,24.58303]
[1776344169082,35.33,74667.03,0.3,-0.63435,0.00016,24.57172]
[1776344175125,35.33,74667.12,0.3,-0.63435,0.00016,24.57158]
[1776344181167,35.32,74667.45,0.3,-0.63432,0.00016,24.57238]
[1776344186201,35.32,74667.35,0.3,-0.63436,0.00016,24.57155]
[1776344193251,35.31,74667.08,0.3,-0.63445,0.00016,24.56642]
[1776344196272,35.31,74659.27,0.3,-0.63573,0.00016,24.53489]
[1776344201306,35.3,74655.67,0.3,-0.63633,0.00016,24.52006]
[1776344206341,35.3,74656.81,0.3,-0.63616,0.00016,24.52437]
[1776344211377,35.3,74663.14,0.3,-0.63514,0.00016,24.54951]
[1776344216411,35.29,74661.03,0.3,-0.6355,0.00016,24.54066]
[1776344220440,35.29,74656.54,0.3,-0.63625,0.00016,24.52231]
[1776344226498,35.29,74655.61,0.3,-0.63641,0.00016,24.51831]
[1776344227488,35.29,74650.12,0.3,-0.63731,0.00016,24.4959]
[1776344233531,35.28,74647.61,0.3,-0.63773,0.00016,24.48546]
[1776344239573,35.28,74647.01,0.3,-0.63784,0.00016,24.48278]
[1776344243140,35.28,74647.01,0.3,-0.63784,0.00016,24.4827]
[1776344243196,35.28,74646.97,0.3,-0.63785,0.00016,24.48245]
[1776344244220,35.28,74646.97,0.3,-0.63785,0.00016,24.48245]
[1776344244233,35.28,74623.87,0.3,-0.6416,0.00016,24.38724]
[1776344244614,35.28,74608.72,0.3,-0.64405,0.00016,24.32367]
[1776344245621,35.28,74603.6,0.3,-0.64488,0.00016,24.30205]
[1776344247636,35.28,74607.27,0.3,-0.64429,0.00016,24.31761]
[1776344253081,35.28,74607.35,0.3,-0.6443,0.00016,24.31416]
[1776344253353,35.28,74607.37,0.3,-0.64431,0.00016,24.31409]
[1776344253677,35.28,74610.87,0.3,-0.64374,0.00016,24.32888]
[1776344258713,35.27,74611.75,0.3,-0.64362,0.00016,24.33215]
[1776344261740,35.27,74615.98,0.3,-0.64294,0.00016,24.34983]
[1776344266774,35.27,74617.99,0.3,-0.6426,0.00016,24.35849]
[1776344268407,35.27,74617.99,0.3,-0.6426,0.00016,24.35849]
[1776344268798,35.27,74631.77,0.3,-0.64036,0.00016,24.41597]
[1776344269467,35.27,74631.77,0.3,-0.64036,0.00016,24.41597]
[1776344269801,35.27,74636.95,0.3,-0.63952,0.00016,24.43735]
[1776344270808,35.27,74644.0,0.3,-0.63838,0.00016,24.46627]
[1776344272822,35.27,74652.01,0.3,-0.63707,0.00016,24.49883]
[1776344277857,35.26,74652.5,0.3,-0.63703,0.00016,24.50003]
[1776344282892,35.26,74650.81,0.3,-0.63732,0.00016,24.49291]
[1776344287928,35.26,74650.98,0.3,-0.6373,0.00016,24.49337]
[1776344292964,35.26,74651.53,0.3,-0.63722,0.00016,24.49536]
[1776344300014,35.25,74652.6,0.3,-0.63706,0.00016,24.49936]
[1776344303035,35.25,74647.58,0.3,-0.63788,0.00016,24.47878]
[1776344310083,35.25,74649.53,0.3,-0.63758,0.00016,24.48645]
[1776344315119,35.24,74649.38,0.3,-0.63763,0.00016,24.48217]
[1776344321161,35.24,74646.9,0.3,-0.63805,0.00016,24.47181]
[1776344327204,35.24,74646.69,0.3,-0.63809,0.00016,24.47074]
[1776344333246,35.24,74646.62,0.3,-0.63811,0.00016,24.4702]
[1776344340295,35.23,74646.28,0.3,-0.63818,0.00016,24.46855]
[1776344345331,35.23,74644.74,0.3,-0.63844,0.00016,24.46207]
[1776344350366,35.23,74644.69,0.3,-0.63845,0.00016,24.4617]
[1776344355401,35.23,74646.43,0.3,-0.63818,0.00016,24.46865]
[1776344360437,35.23,74646.39,0.3,-0.63819,0.00016,24.46831]
[1776344365472,35.23,74645.08,0.3,-0.63841,0.00016,24.46278]
[1776344373528,35.22,74645.11,0.3,-0.63843,0.00016,24.4592]
[1776344378563,35.22,74645.41,0.3,-0.63839,0.00016,24.46028]
[1776344383598,35.22,74643.35,0.3,-0.63873,0.00016,24.45169]
[1776344389640,35.22,74643.07,0.3,-0.63879,0.00016,24.4504]
[1776344394675,35.22,74643.07,0.3,-0.63879,0.00016,24.45028]
[1776344398702,35.22,74638.6,0.3,-0.63952,0.00016,24.4318]
[1776344401054,35.22,74637.43,0.3,-0.63971,0.00016,24.42696]
[1776344401157,35.22,74637.44,0.3,-0.63971,0.00016,24.42699]
[1776344403738,35.22,74633.06,0.3,-0.64043,0.00016,24.40885]
[1776344408773,35.22,74633.28,0.3,-0.64039,0.00016,24.40978]
[1776344410787,35.22,74629.5,0.3,-0.641,0.00016,24.3941]
[1776344415823,35.22,74628.1,0.3,-0.64123,0.00016,24.38835]
[1776344420858,35.22,74626.83,0.3,-0.64143,0.00016,24.38321]
[1776344425893,35.22,74626.46,0.3,-0.64148,0.00016,24.38184]
[1776344428914,35.22,74620.45,0.3,-0.64245,0.00016,24.35683]
[1776344430242,35.22,74620.45,0.3,-0.64245,0.00016,24.35683]
[1776344430287,35.22,74617.61,0.3,-0.64291,0.00016,24.34496]
[1776344430928,35.22,74613.63,0.3,-0.64355,0.00016,24.32826]
[1776344435963,35.23,74610.28,0.3,-0.6441,0.00016,24.31103]
[1776344440998,35.22,74608.87,0.3,-0.64434,0.00016,24.30485]
[1776344446033,35.22,74606.83,0.3,-0.64468,0.00016,24.29585]
[1776344450266,35.22,74606.21,0.3,-0.64479,0.00016,24.29304]
[1776344450348,35.22,74606.32,0.3,-0.64477,0.00016,24.29345]
[1776344451068,35.22,74611.15,0.3,-0.64399,0.00016,24.31388]
[1776344451623,35.22,74611.15,0.3,-0.64399,0.00016,24.31388]
[1776344452075,35.22,74611.57,0.3,-0.64393,0.00016,24.31559]
[1776344456103,35.22,74607.55,0.3,-0.64459,0.00016,24.29829]
[1776344460995,35.21,74610.38,0.3,-0.64414,0.00016,24.31004]
[1776344461138,35.21,74610.33,0.3,-0.64415,0.00016,24.30976]
[1776344462146,35.21,74615.15,0.3,-0.64337,0.00016,24.33007]
[1776344467181,35.21,74616.65,0.3,-0.64315,0.00016,24.33598]
[1776344472216,35.2,74616.5,0.3,-0.64319,0.00016,24.33492]
[1776344477355,35.2,74616.54,0.3,-0.6432,0.00016,24.33475]
[1776344477453,35.2,74617.3,0.3,-0.64308,0.00016,24.33787]
[1776344478258,35.2,74624.17,0.3,-0.64196,0.00016,24.36677]
[1776344479269,35.2,74627.78,0.3,-0.64137,0.00016,24.38192]
[1776344481022,35.2,74627.78,0.3,-0.64137,0.00016,24.38192]
[1776344481026,35.2,74627.78,0.3,-0.64136,0.00016,24.38199]
[1776344481599,35.2,74627.78,0.3,-0.64136,0.00016,24.38199]
[1776344482290,35.2,74627.6,0.3,-0.64139,0.00016,24.38128]
[1776344488333,35.2,74627.38,0.3,-0.64142,0.00016,24.38055]
[1776344489340,35.2,74631.94,0.3,-0.64068,0.00016,24.39956]
[1776344496389,35.2,74635.09,0.3,-0.64018,0.00016,24.40925]
[1776344499410,35.2,74638.84,0.3,-0.63957,0.00016,24.42476]
[1776344502431,35.2,74643.49,0.3,-0.63881,0.00016,24.44387]
[1776344503438,35.2,74650.3,0.3,-0.6377,0.00016,24.47171]
[1776344508067,35.2,74651.33,0.3,-0.63754,0.00016,24.47579]
[1776344508473,35.2,74658.81,0.3,-0.63632,0.00016,24.50612]
[1776344509481,35.2,74665.19,0.3,-0.63528,0.00016,24.53175]
[1776344512502,35.2,74670.94,0.3,-0.63435,0.00016,24.55464]
[1776344517546,35.2,74667.75,0.3,-0.63488,0.00016,24.54164]
[1776344521574,35.19,74671.4,0.3,-0.6343,0.00016,24.55591]
[1776344525997,35.19,74674.91,0.3,-0.63374,0.00016,24.56964]
[1776344526022,35.19,74676.32,0.3,-0.63351,0.00016,24.57515]
[1776344526808,35.19,74676.32,0.3,-0.63351,0.00016,24.57515]
[1776344526912,35.19,74682.49,0.3,-0.6325,0.00016,24.59954]
[1776344527616,35.19,74677.91,0.3,-0.63325,0.00016,24.58135]
[1776344530885,35.18,74675.07,0.3,-0.63373,0.00016,24.56984]
[1776344530956,35.18,74675.35,0.3,-0.63369,0.00016,24.57085]
[1776344531644,35.18,74682.45,0.3,-0.63253,0.00016,24.59895]
[1776344532651,35.18,74687.25,0.3,-0.63174,0.00016,24.61783]
[1776344536942,35.16,74686.36,0.3,-0.63197,0.00016,24.61249]
[1776344537036,35.16,74685.55,0.3,-0.63211,0.00016,24.60919]
[1776344538692,35.16,74681.41,0.3,-0.6328,0.00016,24.59262]
[1776344541714,35.15,74677.37,0.3,-0.63347,0.00016,24.57626]
[1776344546749,35.15,74673.77,0.3,-0.63409,0.00016,24.56138]
[1776344551784,35.14,74671.55,0.3,-0.63449,0.00016,24.54857]
[1776344556819,35.14,74670.71,0.3,-0.63465,0.00016,24.54475]
[1776344558521,35.14,74670.71,0.3,-0.63465,0.00016,24.54475]
[1776344558537,35.14,74670.29,0.3,-0.63473,0.00016,24.54288]
[1776344561836,35.13,74668.47,0.3,-0.63503,0.00016,24.5354]
[1776344561855,35.13,74668.44,0.3,-0.63504,0.00016,24.5352]
[1776344562862,35.13,74673.75,0.3,-0.63417,0.00016,24.55642]
[1776344567897,35.13,74674.42,0.3,-0.63408,0.00016,24.55865]
[1776344572932,35.12,74672.1,0.3,-0.63448,0.00016,24.54891]
[1776344577967,35.12,74675.21,0.3,-0.63399,0.00016,24.5609]
[1776344581764,35.11,74674.59,0.3,-0.63411,0.00016,24.55813]
[1776344581997,35.11,74670.81,0.3,-0.63473,0.00016,24.54289]
[1776344584011,35.11,74667.07,0.3,-0.63535,0.00016,24.52767]
[1776344589046,35.11,74660.75,0.3,-0.6364,0.00016,24.50176]
[1776344590053,35.11,74655.84,0.3,-0.63721,0.00016,24.48173]
[1776344595141,35.1,74655.11,0.3,-0.63734,0.00016,24.47861]
[1776344595145,35.1,74659.75,0.3,-0.63658,0.00016,24.49747]
[1776344596147,35.1,74659.75,0.3,-0.63658,0.00016,24.49747]
[1776344596157,35.1,74664.82,0.3,-0.63575,0.00016,24.51797]
[1776344602136,35.1,74665.23,0.3,-0.6357,0.00016,24.51928]
[1776344607133,35.1,74664.51,0.3,-0.63583,0.00016,24.51615]
[1776344607172,35.1,74664.79,0.3,-0.63578,0.00016,24.51723]
[1776344608179,35.1,74668.44,0.3,-0.63519,0.00016,24.53191]
[1776344612085,35.09,74670.82,0.3,-0.63482,0.00016,24.53783]
[1776344612255,35.09,74669.36,0.3,-0.63506,0.00016,24.53189]
[1776344615228,35.09,74665.56,0.3,-0.6357,0.00016,24.51639]
[1776344618249,35.09,74659.92,0.3,-0.63663,0.00016,24.49337]
[1776344623577,35.09,74657.26,0.3,-0.63707,0.00016,24.48242]
[1776344624292,35.09,74651.06,0.3,-0.63809,0.00016,24.45701]
[1776344629293,35.09,74649.43,0.3,-0.63835,0.00016,24.45029]
[1776344631341,35.09,74642.28,0.3,-0.63952,0.00016,24.42082]
[1776344635369,35.09,74637.94,0.3,-0.64023,0.00016,24.40289]
[1776344640404,35.09,74638.34,0.3,-0.64016,0.00016,24.40467]
[1776344646446,35.09,74637.89,0.3,-0.64023,0.00016,24.40291]
[1776344648460,35.09,74632.72,0.3,-0.64107,0.00016,24.38142]
[1776344653495,35.09,74630.85,0.3,-0.64137,0.00016,24.37376]
[1776344655291,35.09,74630.78,0.3,-0.64138,0.00016,24.3735]
[1776344655379,35.09,74630.78,0.3,-0.64138,0.00016,24.37354]
[1776344661551,35.1,74630.49,0.3,-0.64142,0.00016,24.37256]
[1776344666586,35.1,74631.51,0.3,-0.64124,0.00016,24.37704]
[1776344668989,35.1,74631.33,0.3,-0.64127,0.00016,24.37633]
[1776344669255,35.1,74631.33,0.3,-0.64126,0.00016,24.37641]
[1776344676656,35.1,74630.46,0.3,-0.64141,0.00016,24.36961]
[1776344683706,35.11,74630.23,0.3,-0.64143,0.00016,24.36904]
[1776344689749,35.11,74630.39,0.3,-0.64139,0.00016,24.37002]
[1776344694785,35.11,74632.72,0.3,-0.641,0.00016,24.37996]
[1776344697809,35.11,74638.47,0.3,-0.64006,0.00016,24.40398]
[1776344698816,35.11,74646.79,0.3,-0.6387,0.00016,24.43837]
[1776344701837,35.11,74641.24,0.3,-0.63961,0.00016,24.41546]
[1776344704858,35.11,74646.27,0.3,-0.63879,0.00016,24.43623]
[1776344709894,35.11,74648.37,0.3,-0.63844,0.00016,24.44481]
[1776344714929,35.11,74647.76,0.3,-0.63855,0.00016,24.44221]
[1776344719964,35.11,74646.07,0.3,-0.63883,0.00016,24.4352]
[1776344724999,35.11,74646.11,0.3,-0.63882,0.00016,24.43533]
[1776344730034,35.11,74648.42,0.3,-0.63845,0.00016,24.44478]
[1776344735069,35.11,74651.32,0.3,-0.638,0.00016,24.4531]
[1776344740104,35.11,74647.68,0.3,-0.6386,0.00016,24.43804]
[1776344745150,35.11,74652.7,0.3,-0.63778,0.00016,24.45857]
[1776344750185,35.11,74652.85,0.3,-0.63776,0.00016,24.45902]
[1776344756227,35.1,74655.13,0.3,-0.63739,0.00016,24.46815]
[1776344761262,35.1,74655.11,0.3,-0.63741,0.00016,24.4679]
[1776344766297,35.1,74652.8,0.3,-0.63779,0.00016,24.45831]
[1776344771650,35.1,74653.28,0.3,-0.63772,0.00016,24.46017]
[1776344771760,35.1,74653.31,0.3,-0.63771,0.00016,24.46027]
[1776344772601,35.1,74653.31,0.3,-0.63771,0.00016,24.46027]
[1776344772614,35.1,74659.94,0.3,-0.63663,0.00016,24.48728]
[1776344773346,35.1,74675.39,0.3,-0.63409,0.00016,24.54956]
[1776344774353,35.1,74677.16,0.3,-0.63381,0.00016,24.55656]
[1776344778268,35.09,74676.39,0.3,-0.63394,0.00016,24.55323]
[1776344778380,35.09,74676.2,0.3,-0.63398,0.00016,24.5524]
[1776344784423,35.09,74676.62,0.3,-0.63393,0.00016,24.55363]
[1776344789458,35.08,74677.13,0.3,-0.63386,0.00016,24.55535]
[1776344795397,35.08,74677.6,0.3,-0.63381,0.00016,24.55361]
[1776344795620,35.08,74677.8,0.3,-0.63378,0.00016,24.55424]
[1776344798773,35.08,74681.52,0.3,-0.63318,0.00016,24.56891]
[1776344801543,35.08,74685.37,0.3,-0.63255,0.00016,24.58401]
[1776344803557,35.08,74692.41,0.3,-0.6314,0.00016,24.61174]
[1776344805571,35.07,74700.11,0.3,-0.63014,0.00016,24.64181]
[1776344810722,35.07,74703.62,0.3,-0.62957,0.00016,24.65518]
[1776344813635,35.07,74698.73,0.3,-0.63039,0.00016,24.63578]
[1776344818670,35.07,74698.13,0.3,-0.6305,0.00016,24.63336]
[1776344819677,35.07,74702.36,0.3,-0.6298,0.00016,24.64988]
[1776344824712,35.06,74704.54,0.3,-0.62944,0.00017,24.65831]
[1776344829747,35.06,74706.13,0.3,-0.62918,0.00017,24.6644]
[1776344833539,35.06,74705.7,0.3,-0.62926,0.00017,24.66268]
[1776344833582,35.06,74705.7,0.3,-0.62926,0.00017,24.66268]
[1776344837805,35.06,74713.43,0.3,-0.62798,0.00017,24.69253]
[1776344842838,35.06,74718.53,0.3,-0.62714,0.00017,24.712]
[1776344843666,35.06,74718.53,0.3,-0.62714,0.00017,24.712]
[1776344843845,35.06,74719.12,0.3,-0.62705,0.00017,24.71422]
[1776344847064,35.06,74721.34,0.3,-0.62669,0.00017,24.72258]
[1776344848030,35.06,74724.3,0.3,-0.6262,0.00017,24.73376]
[1776344848880,35.06,74728.84,0.3,-0.62545,0.00017,24.75095]
[1776344850893,35.06,74733.48,0.3,-0.62469,0.00017,24.76834]
[1776344853196,35.05,74734.32,0.3,-0.62461,0.00017,24.7673]
[1776344853230,35.05,74734.32,0.3,-0.62461,0.00017,24.7673]
[1776344853591,35.04,74737.47,0.3,-0.62409,0.00017,24.77907]
[1776344853915,35.04,74746.16,0.3,-0.62265,0.00017,24.81158]
[1776344855929,35.04,74750.82,0.3,-0.62187,0.00017,24.82888]
[1776344858949,35.04,74754.92,0.3,-0.62119,0.00017,24.844]
[1776344861971,35.04,74758.78,0.3,-0.62055,0.00017,24.85813]
[1776344867144,35.05,74759.84,0.3,-0.62036,0.00017,24.86222]
[1776344867184,35.05,74764.76,0.3,-0.61955,0.00017,24.88016]
[1776344873591,35.04,74766.6,0.3,-0.61925,0.00017,24.8867]
[1776344875066,35.04,74760.71,0.3,-0.62023,0.00017,24.86515]
[1776344880101,35.04,74759.77,0.3,-0.62039,0.00017,24.86161]
[1776344884799,35.04,74759.52,0.3,-0.62044,0.00017,24.86063]
[1776344884892,35.04,74758.58,0.3,-0.6206,0.00017,24.85717]
[1776344885136,35.04,74754.04,0.3,-0.62135,0.00017,24.84046]
[1776344886143,35.04,74749.71,0.3,-0.62207,0.00017,24.82446]
[1776344891178,35.04,74749.79,0.3,-0.62206,0.00017,24.82479]
[1776344893648,35.04,74749.37,0.3,-0.62213,0.00017,24.82324]
[1776344893684,35.04,74749.0,0.3,-0.62219,0.00017,24.82187]
[1776344899234,35.04,74750.06,0.3,-0.62201,0.00017,24.82584]
[1776344900600,35.04,74750.06,0.3,-0.62201,0.00017,24.82584]
[1776344900644,35.04,74749.57,0.3,-0.62209,0.00017,24.82403]
[1776344906283,35.04,74749.63,0.3,-0.62208,0.00017,24.82428]
[1776344912325,35.04,74749.1,0.3,-0.62218,0.00017,24.8189]
[1776344917360,35.04,74748.89,0.3,-0.62222,0.00017,24.81814]
[1776344919048,35.04,74749.92,0.3,-0.62205,0.00017,24.82196]
[1776344919373,35.04,74750.45,0.3,-0.62196,0.00017,24.82392]
[1776344924409,35.04,74751.09,0.3,-0.62185,0.00017,24.82628]
[1776344926423,35.04,74757.3,0.3,-0.62082,0.00017,24.84916]
[1776344929444,35.04,74761.2,0.3,-0.62018,0.00017,24.86338]
[1776344934479,35.04,74762.98,0.3,-0.61989,0.00017,24.86974]
[1776344939513,35.04,74763.15,0.3,-0.61987,0.00017,24.87021]
[1776344942535,35.04,74757.94,0.3,-0.62074,0.00017,24.85105]
[1776344946910,35.04,74754.24,0.3,-0.62135,0.00017,24.83739]
[1776344947570,35.03,74752.51,0.3,-0.62164,0.00017,24.83098]
[1776344951291,35.03,74750.44,0.3,-0.62199,0.00017,24.82331]
[1776344951598,35.03,74751.57,0.3,-0.6218,0.00017,24.82749]
[1776344953612,35.03,74757.06,0.3,-0.62089,0.00017,24.84771]
[1776344958647,35.03,74757.75,0.3,-0.62078,0.00017,24.85016]
[1776344961668,35.03,74762.16,0.3,-0.62005,0.00017,24.86625]
[1776344966703,35.03,74763.6,0.3,-0.61982,0.00017,24.87135]
[1776344971738,35.03,74759.32,0.3,-0.62055,0.00017,24.85213]
[1776344976773,35.03,74756.42,0.3,-0.62104,0.00017,24.84139]
[1776344981808,35.03,74754.82,0.3,-0.62131,0.00017,24.83543]
[1776344986843,35.03,74757.93,0.3,-0.62079,0.00017,24.8468]
[1776344988857,35.02,74763.8,0.3,-0.61982,0.00017,24.86825]
[1776344993892,35.02,74762.2,0.3,-0.62009,0.00017,24.86227]
[1776344998927,35.02,74762.27,0.3,-0.62009,0.00017,24.8624]
[1776345003962,35.02,74761.85,0.3,-0.62016,0.00017,24.86076]
[1776345008997,35.02,74759.16,0.3,-0.62061,0.00017,24.8508]
[1776345009295,35.02,74759.16,0.3,-0.62061,0.00017,24.8508]
[1776345010007,35.02,74755.66,0.3,-0.6212,0.00017,24.83791]
[1776345012018,35.02,74750.73,0.3,-0.62202,0.00017,24.81967]
[1776345013026,35.02,74744.84,0.3,-0.623,0.00017,24.79777]
[1776345015040,35.02,74737.03,0.3,-0.62429,0.00017,24.76853]
[1776345015287,35.02,74737.03,0.3,-0.62429,0.00017,24.76853]
[1776345016046,35.02,74736.48,0.3,-0.62438,0.00017,24.76649]
[1776345020312,35.02,74734.34,0.3,-0.62473,0.00017,24.75858]
[1776345020439,35.02,74734.34,0.3,-0.62473,0.00017,24.75858]
[1776345020535,35.02,74734.57,0.3,-0.62469,0.00017,24.7595]
[1776345023097,35.02,74738.73,0.3,-0.62399,0.00017,24.77528]
[1776345028132,35.02,74740.01,0.3,-0.62377,0.00017,24.78025]
[1776345031847,35.03,74740.56,0.3,-0.62368,0.00017,24.78235]
[1776345031911,35.03,74742.41,0.3,-0.62339,0.00017,24.78591]
[1776345033169,35.03,74751.38,0.3,-0.62189,0.00017,24.81933]
[1776345038204,35.03,74753.95,0.3,-0.62147,0.00017,24.82883]
[1776345043239,35.03,74759.96,0.3,-0.62047,0.00017,24.85092]
[1776345051295,35.02,74759.67,0.3,-0.62052,0.00017,24.84973]
[1776345056330,35.02,74759.21,0.3,-0.6206,0.00017,24.84796]
[1776345061365,35.02,74755.19,0.3,-0.62127,0.00017,24.83311]
[1776345066400,35.02,74752.35,0.3,-0.62175,0.00017,24.82262]
[1776345071435,35.02,74752.69,0.3,-0.62169,0.00017,24.82388]
[1776345076471,35.02,74753.28,0.3,-0.62159,0.00017,24.82605]
[1776345080499,35.02,74760.23,0.3,-0.62044,0.00017,24.85161]
[1776345085533,35.02,74759.82,0.3,-0.62051,0.00017,24.85002]
[1776345090569,35.02,74758.09,0.3,-0.6208,0.00017,24.8436]
[1776345095604,35.02,74760.65,0.3,-0.62039,0.00017,24.8495]
[1776345100639,35.02,74763.97,0.3,-0.61985,0.00017,24.86155]
[1776345105674,35.02,74762.52,0.3,-0.62009,0.00017,24.85613]
[1776345110709,35.01,74761.06,0.3,-0.62034,0.00017,24.8507]
[1776345115743,35.01,74760.67,0.3,-0.62041,0.00017,24.84918]
[1776345120779,35.01,74762.42,0.3,-0.62012,0.00017,24.85549]
[1776345125814,35.01,74763.65,0.3,-0.61993,0.00017,24.85987]
[1776345130849,35.01,74764.12,0.3,-0.61985,0.00017,24.86147]
[1776345133842,35.01,74767.07,0.3,-0.61936,0.00017,24.87222]
[1776345133870,35.01,74774.0,0.3,-0.61821,0.00017,24.89734]
[1776345138958,35.01,74776.93,0.3,-0.61772,0.00017,24.90786]
[1776345139032,35.01,74778.58,0.3,-0.61744,0.00017,24.91378]
[1776345139912,35.01,74784.34,0.3,-0.61648,0.00017,24.93443]
[1776345145137,35.01,74785.05,0.3,-0.61635,0.00017,24.93711]
[1776345145954,35.01,74790.18,0.3,-0.61549,0.00017,24.9554]
[1776345146454,35.01,74790.18,0.3,-0.61549,0.00017,24.9554]
[1776345151259,35.01,74791.74,0.3,-0.61523,0.00017,24.96101]
[1776345155540,35.02,74790.44,0.3,-0.61546,0.00017,24.95308]
[1776345156025,35.02,74786.11,0.3,-0.61618,0.00017,24.93774]
[1776345158039,35.02,74781.11,0.3,-0.61701,0.00017,24.91997]
[1776345163075,35.02,74781.93,0.3,-0.61686,0.00017,24.9231]
[1776345169117,35.02,74781.83,0.3,-0.61687,0.00017,24.92297]
[1776345174152,35.03,74780.73,0.3,-0.61704,0.00017,24.91923]
[1776345179190,35.03,74781.66,0.3,-0.61688,0.00017,24.92276]
[1776345185232,35.03,74781.82,0.3,-0.61684,0.00017,24.92358]
[1776345187710,35.03,74781.86,0.3,-0.61683,0.00017,24.92377]
[1776345188177,35.03,74781.86,0.3,-0.61683,0.00017,24.92377]
[1776345187789,35.03,74782.3,0.3,-0.61675,0.00017,24.92542]
[1776345188278,35.03,74783.28,0.3,-0.61658,0.00017,24.92896]
[1776345193287,35.04,74782.78,0.3,-0.61666,0.00017,24.92739]
[1776345198322,35.04,74781.86,0.3,-0.6168,0.00017,24.92432]
[1776345203357,35.04,74783.22,0.3,-0.61656,0.00017,24.92939]
[1776345205303,35.04,74782.51,0.3,-0.61668,0.00017,24.9269]
[1776345205371,35.04,74783.5,0.3,-0.61651,0.00017,24.93047]
[1776345210407,35.05,74785.38,0.3,-0.61619,0.00017,24.93734]
[1776345213428,35.05,74790.39,0.3,-0.61536,0.00017,24.95177]
[1776345218464,35.05,74790.17,0.3,-0.61539,0.00017,24.9511]
[1776345220921,35.05,74790.09,0.3,-0.6154,0.00017,24.95084]
[1776345226520,35.05,74789.37,0.3,-0.61552,0.00017,24.94842]
[1776345231555,35.05,74790.66,0.3,-0.6153,0.00017,24.95305]
[1776345233569,35.05,74795.36,0.3,-0.61451,0.00017,24.96961]
[1776345234555,35.05,74795.36,0.3,-0.61451,0.00017,24.96961]
[1776345234576,35.05,74795.62,0.3,-0.61447,0.00017,24.97053]
[1776345238604,35.05,74802.36,0.3,-0.61334,0.00017,24.99408]
[1776345242632,35.05,74812.78,0.3,-0.61161,0.00017,25.02992]
[1776345245226,35.05,74821.37,0.3,-0.61017,0.00017,25.0592]
[1776345246674,35.05,74827.98,0.3,-0.60906,0.00017,25.08165]
[1776345248663,35.05,74829.31,0.3,-0.60884,0.00017,25.08616]
[1776345248688,35.05,74831.17,0.3,-0.60852,0.00017,25.09243]
[1776345249813,35.05,74831.17,0.3,-0.60852,0.00017,25.09243]
[1776345250290,35.05,74837.13,0.3,-0.60752,0.00017,25.11237]
[1776345251616,35.05,74837.74,0.3,-0.60742,0.00017,25.11441]
[1776345252678,35.05,74838.07,0.3,-0.60736,0.00017,25.11553]
[1776345253246,35.05,74838.07,0.3,-0.60736,0.00017,25.11553]
[1776345253277,35.05,74838.07,0.3,-0.60736,0.00017,25.11553]
[1776345253723,35.05,74837.58,0.3,-0.60744,0.00017,25.11392]
[1776345255971,35.05,74836.91,0.3,-0.60755,0.00017,25.11171]
[1776345257371,35.06,74837.91,0.3,-0.60738,0.00017,25.11507]
[1776345257708,35.06,74837.91,0.3,-0.60738,0.00017,25.11507]
[1776345257751,35.06,74842.8,0.3,-0.60656,0.00017,25.13129]
[1776345259063,35.06,74842.8,0.3,-0.60656,0.00017,25.13129]
[1776345259164,35.06,74848.12,0.3,-0.60567,0.00017,25.1488]
[1776345259765,35.06,74852.2,0.3,-0.60498,0.00017,25.16216]
[1776345264800,35.06,74850.35,0.3,-0.60528,0.00017,25.1563]
[1776345269835,35.06,74848.66,0.3,-0.60556,0.00017,25.15093]
[1776345273911,35.06,74848.84,0.3,-0.60554,0.00017,25.14822]
[1776345274375,35.06,74847.59,0.3,-0.60574,0.00017,25.14415]
[1776345274381,35.06,74847.59,0.3,-0.60574,0.00017,25.14415]
[1776345274870,35.06,74844.5,0.3,-0.60626,0.00017,25.13402]
[1776345279905,35.06,74842.44,0.3,-0.60661,0.00017,25.12724]
[1776345284941,35.07,74842.65,0.3,-0.60657,0.00017,25.12796]
[1776345285885,35.07,74842.65,0.3,-0.60657,0.00017,25.12796]
[1776345285948,35.07,74842.74,0.3,-0.60655,0.00017,25.12826]
[1776345286410,35.07,74842.74,0.3,-0.60655,0.00017,25.12826]
[1776345286955,35.07,74844.32,0.3,-0.60629,0.00017,25.13348]
[1776345290907,35.07,74844.9,0.3,-0.60619,0.00017,25.13543]
[1776345292421,35.07,74843.22,0.3,-0.60647,0.00017,25.12991]
[1776345293012,35.07,74842.03,0.3,-0.60667,0.00017,25.12599]
[1776345294019,35.07,74835.77,0.3,-0.60772,0.00017,25.10523]
[1776345299054,35.07,74838.72,0.3,-0.60722,0.00017,25.11514]
[1776345300509,35.07,74838.04,0.3,-0.60733,0.00017,25.1129]
[1776345300611,35.07,74838.04,0.3,-0.60733,0.00017,25.1129]
[1776345301070,35.07,74840.45,0.3,-0.60693,0.00017,25.12091]
[1776345301956,35.07,74840.45,0.3,-0.60693,0.00017,25.12091]
[1776345302076,35.07,74844.61,0.3,-0.60623,0.00017,25.13465]
[1776345304090,35.07,74839.36,0.3,-0.60711,0.00017,25.11732]
[1776345309125,35.07,74837.54,0.3,-0.60741,0.00017,25.11135]
[1776345314160,35.07,74837.21,0.3,-0.60746,0.00017,25.11032]
[1776345317311,35.07,74840.57,0.3,-0.6069,0.00017,25.12149]
[1776345318188,35.07,74846.6,0.3,-0.60588,0.00017,25.14137]
[1776345320583,35.07,74847.18,0.3,-0.60579,0.00017,25.14322]
[1776345321208,35.07,74842.68,0.3,-0.60654,0.00017,25.12841]
[1776345321656,35.07,74842.68,0.3,-0.60654,0.00017,25.12841]
[1776345322015,35.07,74842.68,0.3,-0.60654,0.00017,25.12841]
[1776345322216,35.07,74837.88,0.3,-0.60735,0.00017,25.11252]
[1776345322516,35.07,74837.88,0.3,-0.60735,0.00017,25.11252]
[1776345325237,35.07,74830.91,0.3,-0.60852,0.00017,25.08931]
[1776345330271,35.07,74830.42,0.3,-0.60859,0.00017,25.0878]
[1776345335309,35.08,74829.73,0.3,-0.60871,0.00017,25.08223]
[1776345340351,35.08,74829.18,0.3,-0.6088,0.00017,25.08053]
[1776345343249,35.08,74829.66,0.3,-0.60871,0.00017,25.0822]
[1776345344385,35.08,74839.27,0.3,-0.6071,0.00017,25.11431]
[1776345345949,35.08,74842.26,0.3,-0.6066,0.00017,25.12423]
[1776345345970,35.08,74842.26,0.3,-0.60659,0.00017,25.12424]
[1776345350213,35.08,74843.61,0.3,-0.60637,0.00017,25.1287]
[1776345350307,35.08,74843.29,0.3,-0.60642,0.00017,25.12765]
[1776345351439,35.08,74838.55,0.3,-0.60722,0.00017,25.11199]
[1776345356409,35.08,74835.75,0.3,-0.60768,0.00017,25.10273]
[1776345365537,35.09,74838.0,0.3,-0.6073,0.00017,25.11039]
[1776345370573,35.09,74838.82,0.3,-0.60715,0.00017,25.11316]
[1776345375123,35.09,74841.24,0.3,-0.60675,0.00017,25.12119]
[1776345379035,35.09,74841.74,0.3,-0.60666,0.00017,25.12285]
[1776345379191,35.09,74841.74,0.3,-0.60666,0.00017,25.12285]
[1776345384792,35.09,74838.59,0.3,-0.60719,0.00017,25.11246]
[1776345384967,35.09,74838.59,0.3,-0.60719,0.00017,25.11246]
[1776345385010,35.09,74838.63,0.3,-0.60718,0.00017,25.11261]
[1776345385736,35.09,74838.63,0.3,-0.60718,0.00017,25.11261]
[1776345385741,35.09,74840.39,0.3,-0.60689,0.00017,25.11844]
[1776345387044,35.09,74840.39,0.3,-0.60689,0.00017,25.11844]
[1776345387145,35.09,74842.61,0.3,-0.60651,0.00017,25.12578]
[1776345392145,35.09,74841.53,0.3,-0.60669,0.00017,25.12224]
[1776345393610,35.09,74847.42,0.3,-0.60572,0.00017,25.13823]
[1776345393738,35.09,74851.19,0.3,-0.60509,0.00017,25.15056]
[1776345398773,35.09,74852.47,0.3,-0.60486,0.00017,25.15485]
[1776345402158,35.09,74852.26,0.3,-0.6049,0.00017,25.15421]
[1776345402204,35.09,74852.52,0.3,-0.60485,0.00017,25.15508]
[1776345402801,35.09,74858.84,0.3,-0.60379,0.00017,25.17558]
[1776345405131,35.09,74859.76,0.3,-0.60363,0.00017,25.17856]
[1776345408797,35.09,74859.83,0.3,-0.60363,0.00017,25.17871]
[1776345408965,35.09,74859.83,0.3,-0.60363,0.00017,25.17871]
[1776345412137,35.09,74858.25,0.3,-0.60389,0.00017,25.17368]
[1776345412143,35.09,74858.25,0.3,-0.60389,0.00017,25.17368]
[1776345412422,35.09,74857.08,0.3,-0.60408,0.00017,25.16994]
[1776345412764,35.09,74857.08,0.3,-0.60408,0.00017,25.16994]
[1776345412774,35.09,74857.08,0.3,-0.60408,0.00017,25.16994]
[1776345412875,35.09,74844.48,0.3,-0.6062,0.00017,25.12888]
[1776345413659,35.09,74844.48,0.3,-0.6062,0.00017,25.12888]
[1776345413882,35.09,74840.23,0.3,-0.60691,0.00017,25.11487]
[1776345416221,35.09,74839.07,0.3,-0.6071,0.00017,25.11104]
[1776345416263,35.09,74823.85,0.3,-0.60965,0.00017,25.06012]
[1776345416903,35.1,74815.97,0.3,-0.61097,0.00017,25.0334]
[1776345422350,35.1,74816.23,0.3,-0.61091,0.00017,25.03453]
[1776345422946,35.1,74824.48,0.3,-0.60953,0.00017,25.06264]
[1776345423953,35.1,74831.4,0.3,-0.60836,0.00017,25.08593]
[1776345428988,35.1,74831.05,0.3,-0.60842,0.00017,25.08488]
[1776345432872,35.1,74828.68,0.3,-0.60881,0.00017,25.07701]
[1776345433046,35.1,74828.68,0.3,-0.60881,0.00017,25.07701]
[1776345433134,35.11,74835.58,0.3,-0.60765,0.00017,25.1001]
[1776345434027,35.11,74856.64,0.3,-0.60412,0.00017,25.16919]
[1776345435107,35.11,74856.64,0.3,-0.60412,0.00017,25.16919]
[1776345435160,35.11,74856.64,0.3,-0.60412,0.00017,25.16919]
[1776345435205,35.1,74857.7,0.3,-0.60394,0.00017,25.17259]
[1776345441076,35.1,74854.29,0.3,-0.60452,0.00017,25.16143]
[1776345442863,35.1,74854.06,0.3,-0.60456,0.00017,25.16066]
[1776345443090,35.1,74853.94,0.3,-0.60458,0.00017,25.16026]
[1776345445861,35.1,74854.29,0.3,-0.60452,0.00017,25.16136]
[1776345446328,35.1,74854.29,0.3,-0.60452,0.00017,25.16136]
[1776345446466,35.1,74854.29,0.3,-0.60452,0.00017,25.16136]
[1776345446408,35.1,74851.89,0.3,-0.60493,0.00017,25.15354]
[1776345446864,35.1,74851.89,0.3,-0.60493,0.00017,25.15354]
[1776345447118,35.1,74846.94,0.3,-0.60576,0.00017,25.13736]
[1776345452153,35.1,74843.38,0.3,-0.60637,0.00017,25.12229]
[1776345457189,35.1,74840.13,0.3,-0.60691,0.00017,25.1116]
[1776345457839,35.1,74840.13,0.3,-0.60691,0.00017,25.1116]
[1776345458791,35.1,74838.67,0.3,-0.60716,0.00017,25.10678]
[1776345460855,35.1,74840.6,0.3,-0.60683,0.00017,25.11319]
[1776345461217,35.1,74842.43,0.3,-0.60653,0.00017,25.11924]
[1776345463231,35.1,74846.88,0.3,-0.60578,0.00017,25.13388]
[1776345468266,35.1,74847.65,0.3,-0.60565,0.00017,25.13639]
[1776345471361,35.1,74847.0,0.3,-0.60576,0.00017,25.13426]
[1776345471463,35.1,74847.11,0.3,-0.60574,0.00017,25.13462]
[1776345476322,35.1,74842.64,0.3,-0.60649,0.00017,25.11994]
[1776345481357,35.1,74840.9,0.3,-0.60678,0.00017,25.11422]
[1776345484338,35.1,74840.87,0.3,-0.60678,0.00017,25.11414]
[1776345484379,35.1,74841.02,0.3,-0.60676,0.00017,25.11464]
[1776345484789,35.1,74841.02,0.3,-0.60676,0.00017,25.11464]
[1776345485420,35.1,74841.02,0.3,-0.60676,0.00017,25.11464]
[1776345485497,35.1,74854.22,0.3,-0.60454,0.00017,25.15787]
[1776345486397,35.1,74858.11,0.3,-0.60389,0.00017,25.1705]
[1776345491432,35.11,74858.45,0.3,-0.60382,0.00017,25.17182]
[1776345492430,35.11,74858.45,0.3,-0.60382,0.00017,25.17182]
[1776345497322,35.11,74861.08,0.3,-0.60336,0.00017,25.18051]
[1776345497442,35.11,74861.08,0.3,-0.60336,0.00017,25.18051]
[1776345497474,35.11,74865.09,0.3,-0.60269,0.00017,25.1934]
[1776345499487,35.11,74870.85,0.3,-0.60172,0.00017,25.21168]
[1776345499636,35.11,74870.85,0.3,-0.60172,0.00017,25.21168]
[1776345502509,35.11,74871.02,0.3,-0.60169,0.00017,25.21224]
[1776345502511,35.11,74874.9,0.3,-0.60104,0.00017,25.2245]
[1776345507546,35.11,74877.03,0.3,-0.60068,0.00017,25.23119]
[1776345511575,35.11,74889.81,0.3,-0.59854,0.00017,25.26766]
[1776345512583,35.12,74897.02,0.3,-0.59732,0.00017,25.28988]
[1776345514721,35.12,74900.84,0.3,-0.59667,0.00017,25.30159]
[1776345514902,35.12,74900.84,0.3,-0.59667,0.00017,25.30159]
[1776345514920,35.12,74900.84,0.3,-0.59667,0.00017,25.30159]
[1776345514927,35.12,74900.84,0.3,-0.59667,0.00017,25.30159]
[1776345515000,35.12,74900.84,0.3,-0.59667,0.00017,25.30159]
[1776345515021,35.12,74900.84,0.3,-0.59667,0.00017,25.30159]
[1776345515084,35.12,74900.84,0.3,-0.59667,0.00017,25.30159]
[1776345515256,35.12,74900.84,0.3,-0.59667,0.00017,25.30159]
[1776345515341,35.12,74901.88,0.3,-0.59648,0.00017,25.30488]
[1776345515782,35.12,74901.88,0.3,-0.59648,0.00017,25.30488]
[1776345516485,35.12,74901.88,0.3,-0.59648,0.00017,25.30488]
[1776345516527,35.12,74914.93,0.3,-0.59428,0.00017,25.34411]
[1776345517325,35.12,74918.63,0.3,-0.59365,0.00017,25.35511]
[1776345518455,35.12,74918.63,0.3,-0.59365,0.00017,25.35511]
[1776345518543,35.12,74915.12,0.3,-0.59424,0.00017,25.34474]
[1776345519191,35.12,74915.12,0.3,-0.59424,0.00017,25.34474]
[1776345519246,35.12,74915.12,0.3,-0.59424,0.00017,25.34474]
[1776345519407,35.12,74915.12,0.3,-0.59424,0.00017,25.34474]
[1776345519484,35.12,74914.86,0.3,-0.59428,0.00017,25.34401]
[1776345520286,35.12,74914.86,0.3,-0.59428,0.00017,25.34401]
[1776345520359,35.12,74911.13,0.3,-0.59491,0.00017,25.33293]
[1776345521398,35.12,74911.13,0.3,-0.59491,0.00017,25.33293]
[1776345522654,35.13,74903.84,0.3,-0.59613,0.00017,25.31113]
[1776345524833,35.13,74902.88,0.3,-0.59629,0.00017,25.30825]
[1776345525426,35.13,74902.88,0.3,-0.59629,0.00017,25.30825]
[1776345525527,35.13,74902.2,0.3,-0.59641,0.00017,25.30621]
[1776345526202,35.13,74902.2,0.3,-0.59641,0.00017,25.30621]
[1776345527028,35.13,74899.19,0.3,-0.59691,0.00017,25.2971]
[1776345527574,35.13,74899.19,0.3,-0.59691,0.00017,25.2971]
[1776345527084,35.13,74895.9,0.3,-0.59747,0.00017,25.2871]
[1776345528696,35.13,74900.3,0.3,-0.59672,0.00017,25.30058]
[1776345533732,35.13,74899.38,0.3,-0.59687,0.00017,25.29792]
[1776345538767,35.14,74900.23,0.3,-0.59671,0.00017,25.30065]
[1776345541915,35.14,74902.85,0.3,-0.59627,0.00017,25.30864]
[1776345543554,35.14,74910.36,0.3,-0.595,0.00017,25.3313]
[1776345544573,35.14,74910.36,0.3,-0.595,0.00017,25.3313]
[1776345545527,35.14,74913.0,0.3,-0.59455,0.00017,25.33922]
[1776345548875,35.14,74913.52,0.3,-0.59445,0.00017,25.34091]
[1776345554879,35.15,74908.51,0.3,-0.59528,0.00017,25.32624]
[1776345559914,35.15,74909.99,0.3,-0.59501,0.00017,25.33089]
[1776345564949,35.16,74905.15,0.3,-0.59582,0.00017,25.31658]
[1776345568386,35.16,74906.73,0.3,-0.59555,0.00017,25.32142]
[1776345568977,35.16,74912.9,0.3,-0.5945,0.00017,25.33995]
[1776345570991,35.16,74919.64,0.3,-0.59336,0.00017,25.35997]
[1776345575055,35.16,74920.54,0.3,-0.59321,0.00017,25.35932]
[1776345577272,35.17,74920.22,0.3,-0.59326,0.00017,25.35844]
[1776345578475,35.17,74921.05,0.3,-0.59312,0.00017,25.36091]
[1776345578511,35.17,74928.98,0.3,-0.59178,0.00017,25.3841]
[1776345578796,35.17,74928.98,0.3,-0.59178,0.00017,25.3841]
[1776345579209,35.17,74933.61,0.3,-0.59099,0.00017,25.39753]
[1776345582903,35.17,74932.55,0.3,-0.59116,0.00017,25.39464]
[1776345588110,35.18,74936.55,0.3,-0.59046,0.00017,25.40651]
[1776345592612,35.18,74936.76,0.3,-0.59041,0.00017,25.4073]
[1776345592630,35.18,74936.76,0.3,-0.59041,0.00017,25.4073]
[1776345592655,35.18,74936.76,0.3,-0.59041,0.00017,25.4073]
[1776345592656,35.19,74937.18,0.3,-0.59034,0.00017,25.40857]
[1776345593562,35.19,74937.18,0.3,-0.59034,0.00017,25.40857]
[1776345593663,35.19,74939.11,0.3,-0.59001,0.00017,25.41414]
[1776345596150,35.19,74941.42,0.3,-0.58962,0.00017,25.42071]
[1776345596166,35.19,74942.93,0.3,-0.58936,0.00017,25.42499]
[1776345597842,35.19,74944.39,0.3,-0.58912,0.00017,25.42912]
[1776345597935,35.19,74944.39,0.3,-0.58912,0.00017,25.42912]
[1776345598180,35.19,74941.07,0.3,-0.58968,0.00017,25.41969]
[1776345603215,35.19,74938.89,0.3,-0.59005,0.00017,25.41345]
[1776345608250,35.19,74938.55,0.3,-0.59011,0.00017,25.41246]
[1776345613285,35.19,74938.91,0.3,-0.59005,0.00017,25.41347]
[1776345614011,35.19,74938.91,0.3,-0.59005,0.00017,25.41347]
[1776345614292,35.19,74941.19,0.3,-0.58966,0.00017,25.41996]
[1776345616086,35.18,74942.16,0.3,-0.5895,0.00017,25.42271]
[1776345616306,35.18,74942.17,0.3,-0.5895,0.00017,25.42273]
[1776345621341,35.18,74942.02,0.3,-0.58953,0.00017,25.42227]
[1776345625369,35.18,74936.68,0.3,-0.59043,0.00017,25.40701]
[1776345626147,35.18,74936.68,0.3,-0.59043,0.00017,25.40701]
[1776345631389,35.18,74932.32,0.3,-0.59117,0.00017,25.39449]
[1776345636446,35.18,74928.11,0.3,-0.59189,0.00017,25.37899]
[1776345641485,35.19,74928.19,0.3,-0.59187,0.00017,25.37929]
[1776345642114,35.19,74928.19,0.3,-0.59187,0.00017,25.37929]
[1776345647528,35.19,74934.28,0.3,-0.59084,0.00017,25.39691]
[1776345652216,35.19,74933.93,0.3,-0.5909,0.00017,25.39591]
[1776345652564,35.19,74938.96,0.3,-0.59005,0.00017,25.41033]
[1776345654235,35.19,74941.73,0.3,-0.58958,0.00017,25.41822]
[1776345654579,35.19,74941.99,0.3,-0.58954,0.00017,25.41895]
[1776345657601,35.19,74937.8,0.3,-0.59025,0.00017,25.40699]
[1776345658721,35.19,74937.8,0.3,-0.59025,0.00017,25.40699]
[1776345661629,35.19,74928.49,0.3,-0.59182,0.00017,25.38018]
[1776345664656,35.19,74921.26,0.3,-0.59304,0.00017,25.35912]
[1776345666779,35.19,74920.77,0.3,-0.59312,0.00017,25.35772]
[1776345666925,35.19,74920.77,0.3,-0.59312,0.00017,25.35772]
[1776345667076,35.19,74920.77,0.3,-0.59312,0.00017,25.35772]
[1776345667677,35.19,74913.62,0.3,-0.59432,0.00017,25.33663]
[1776345670270,35.19,74913.33,0.3,-0.59437,0.00017,25.33584]
[1776345671302,35.19,74914.36,0.3,-0.59419,0.00017,25.33893]
[1776345676740,35.19,74919.51,0.3,-0.59331,0.00017,25.35431]
[1776345682311,35.2,74919.06,0.3,-0.59338,0.00017,25.35309]
[1776345683791,35.2,74913.99,0.3,-0.59423,0.00017,25.33818]
[1776345689121,35.2,74911.93,0.3,-0.59457,0.00017,25.33219]
[1776345690895,35.2,74912.03,0.3,-0.59455,0.00017,25.33254]
[1776345692890,35.2,74913.78,0.3,-0.59426,0.00017,25.33442]
[1776345695877,35.21,74921.59,0.3,-0.59294,0.00017,25.35754]
[1776345697002,35.21,74921.59,0.3,-0.59294,0.00017,25.35754]
[1776345697603,35.21,74921.59,0.3,-0.59294,0.00017,25.35754]
[1776345702486,35.21,74923.86,0.3,-0.59255,0.00017,25.36428]
[1776345703934,35.21,74931.0,0.3,-0.59134,0.00017,25.38505]
[1776345709072,35.21,74933.58,0.3,-0.59091,0.00017,25.39251]
[1776345711920,35.21,74937.9,0.3,-0.59018,0.00017,25.40489]
[1776345714004,35.21,74930.07,0.3,-0.5915,0.00017,25.38239]
[1776345719039,35.21,74929.08,0.3,-0.59166,0.00017,25.37958]
[1776345723067,35.21,74924.2,0.3,-0.59248,0.00017,25.36543]
[1776345727095,35.21,74918.25,0.3,-0.59348,0.00017,25.34808]
[1776345730117,35.22,74922.79,0.3,-0.59271,0.00017,25.36148]
[1776345735151,35.22,74919.54,0.3,-0.59325,0.00017,25.35206]
[1776345740188,35.22,74922.85,0.3,-0.59269,0.00017,25.36186]
[1776345745223,35.22,74918.85,0.3,-0.59335,0.00017,25.35023]
[1776345750259,35.22,74918.73,0.3,-0.59337,0.00017,25.35]
[1776345751677,35.22,74918.73,0.3,-0.59337,0.00017,25.35]
[1776345752271,35.23,74911.42,0.3,-0.59461,0.00017,25.32507]
[1776345753279,35.23,74905.67,0.3,-0.59557,0.00017,25.30794]
[1776345754622,35.23,74905.67,0.3,-0.59557,0.00017,25.30794]
[1776345760328,35.23,74901.56,0.3,-0.59626,0.00017,25.29569]
[1776345765364,35.23,74901.68,0.3,-0.59623,0.00017,25.29614]
[1776345770774,35.23,74901.25,0.3,-0.5963,0.00017,25.2949]
[1776345774440,35.23,74899.6,0.3,-0.59658,0.00017,25.28997]
[1776345777104,35.23,74900.18,0.3,-0.59648,0.00017,25.29177]
[1776345782484,35.24,74899.37,0.3,-0.59661,0.00017,25.28942]
[1776345783194,35.24,74899.37,0.3,-0.59661,0.00017,25.28942]
[1776345788526,35.24,74902.76,0.3,-0.59603,0.00017,25.29977]
[1776345793564,35.24,74903.65,0.3,-0.59586,0.00017,25.30266]
[1776345798598,35.25,74906.36,0.3,-0.5954,0.00017,25.31099]
[1776345803634,35.25,74906.57,0.3,-0.59535,0.00017,25.31179]
[1776345808669,35.25,74904.89,0.3,-0.59562,0.00017,25.30693]
[1776345813704,35.26,74902.87,0.3,-0.59597,0.00017,25.29755]
[1776345818739,35.26,74904.76,0.3,-0.59565,0.00017,25.30329]
[1776345823774,35.26,74904.71,0.3,-0.59565,0.00017,25.3033]
[1776345825083,35.26,74904.21,0.3,-0.59573,0.00017,25.30183]
[1776345827699,35.26,74904.87,0.3,-0.59561,0.00017,25.30388]
[1776345832837,35.27,74903.36,0.3,-0.59586,0.00017,25.29952]
[1776345833138,35.27,74903.36,0.3,-0.59586,0.00017,25.29952]
[1776345833195,35.27,74903.36,0.3,-0.59586,0.00017,25.29952]
[1776345833284,35.27,74903.36,0.3,-0.59586,0.00017,25.29952]
[1776345833844,35.27,74900.26,0.3,-0.59638,0.00017,25.29021]
[1776345835716,35.27,74899.78,0.3,-0.59646,0.00017,25.28878]
[1776345836732,35.27,74897.15,0.3,-0.5969,0.00017,25.28085]
[1776345836802,35.27,74897.15,0.3,-0.5969,0.00017,25.28085]
[1776345837876,35.27,74887.72,0.3,-0.59848,0.00017,25.25214]
[1776345838298,35.27,74887.72,0.3,-0.59848,0.00017,25.25214]
[1776345838883,35.27,74887.32,0.3,-0.59854,0.00017,25.25095]
[1776345842254,35.27,74888.07,0.3,-0.59841,0.00017,25.25341]
[1776345842911,35.27,74888.1,0.3,-0.5984,0.00017,25.25355]
[1776345847947,35.28,74890.32,0.3,-0.59801,0.00017,25.2606]
[1776345848119,35.28,74890.32,0.3,-0.59801,0.00017,25.2606]
[1776345848955,35.28,74888.93,0.3,-0.59824,0.00017,25.25639]
[1776345853390,35.28,74887.15,0.3,-0.59853,0.00017,25.25108]
[1776345853398,35.28,74887.88,0.3,-0.5984,0.00017,25.25343]
[1776345859024,35.29,74891.14,0.3,-0.59784,0.00017,25.26371]
[1776345865065,35.3,74890.89,0.3,-0.59786,0.00017,25.26324]
[1776345868204,35.3,74891.15,0.3,-0.59781,0.00017,25.26414]
[1776345869094,35.3,74900.09,0.3,-0.5963,0.00017,25.29135]
[1776345872115,35.3,74904.02,0.3,-0.59565,0.00017,25.29991]
[1776345875136,35.31,74911.46,0.3,-0.59439,0.00017,25.32217]
[1776345880171,35.31,74911.87,0.3,-0.59431,0.00017,25.3235]
[1776345885206,35.31,74910.69,0.3,-0.5945,0.00017,25.32013]
[1776345890241,35.31,74909.77,0.3,-0.59465,0.00017,25.31754]
[1776345895276,35.32,74912.3,0.3,-0.59421,0.00017,25.32517]
[1776345897727,35.32,74912.7,0.3,-0.59415,0.00017,25.32638]
[1776345897811,35.32,74917.53,0.3,-0.59333,0.00017,25.34061]
[1776345898103,35.32,74917.53,0.3,-0.59333,0.00017,25.34061]
[1776345898136,35.32,74917.53,0.3,-0.59333,0.00017,25.34061]
[1776345898139,35.32,74917.53,0.3,-0.59333,0.00017,25.34061]
[1776345898304,35.32,74928.32,0.3,-0.59152,0.00017,25.37201]
[1776345899311,35.32,74933.15,0.3,-0.5907,0.00017,25.38588]
[1776345900058,35.32,74933.15,0.3,-0.5907,0.00017,25.38588]
[1776345900702,35.32,74932.61,0.3,-0.59079,0.00017,25.38433]
[1776345901364,35.32,74932.61,0.3,-0.59079,0.00017,25.38433]
[1776345907368,35.32,74930.2,0.3,-0.5912,0.00017,25.37739]
[1776345912403,35.32,74930.18,0.3,-0.59121,0.00017,25.37732]
[1776345917709,35.32,74930.32,0.3,-0.59118,0.00017,25.37771]
[1776345917811,35.32,74930.59,0.3,-0.59114,0.00017,25.37848]
[1776345922629,35.32,74932.3,0.3,-0.59085,0.00017,25.38338]
[1776345922731,35.32,74932.3,0.3,-0.59085,0.00017,25.38337]
[1776345928515,35.32,74930.35,0.3,-0.59118,0.00017,25.37774]
[1776345934557,35.32,74929.47,0.3,-0.59134,0.00017,25.37183]
[1776345939592,35.32,74931.59,0.3,-0.59099,0.00017,25.3779]
[1776345944627,35.31,74927.87,0.3,-0.59162,0.00017,25.36716]
[1776345949662,35.31,74924.56,0.3,-0.59217,0.00017,25.35758]
[1776345954697,35.31,74927.24,0.3,-0.59172,0.00017,25.36535]
[1776345957978,35.31,74927.31,0.3,-0.59171,0.00017,25.36555]
[1776345958725,35.31,74921.51,0.3,-0.59269,0.00017,25.34871]
[1776345959277,35.31,74921.51,0.3,-0.59269,0.00017,25.34871]
[1776345964768,35.32,74919.28,0.3,-0.59306,0.00017,25.34224]
[1776345965793,35.32,74919.28,0.3,-0.59306,0.00017,25.34224]
[1776345970952,35.32,74917.11,0.3,-0.59342,0.00017,25.33594]
[1776345971820,35.32,74927.91,0.3,-0.5916,0.00017,25.3674]
[1776345972246,35.32,74927.91,0.3,-0.5916,0.00017,25.3674]
[1776345972827,35.32,74930.26,0.3,-0.59121,0.00017,25.37417]
[1776345976451,35.32,74933.55,0.3,-0.59065,0.00017,25.38358]
[1776345976855,35.32,74937.88,0.3,-0.58992,0.00017,25.39592]
[1776345978868,35.32,74944.6,0.3,-0.58879,0.00017,25.41488]
[1776345980702,35.32,74944.46,0.3,-0.58882,0.00017,25.41446]
[1776345980886,35.31,74943.11,0.3,-0.58905,0.00017,25.41064]
[1776345982897,35.31,74938.35,0.3,-0.58985,0.00017,25.39713]
[1776345987932,35.31,74937.4,0.3,-0.59002,0.00017,25.39437]
[1776345992967,35.31,74938.19,0.3,-0.5899,0.00017,25.39319]
[1776345998003,35.31,74935.8,0.3,-0.59031,0.00017,25.38633]
[1776346003038,35.31,74934.82,0.3,-0.59048,0.00017,25.38347]
[1776346008073,35.31,74934.81,0.3,-0.59048,0.00017,25.38339]
[1776346013110,35.31,74935.5,0.3,-0.59037,0.00017,25.3853]
[1776346018151,35.3,74933.38,0.3,-0.59073,0.00017,25.37915]
[1776346023189,35.3,74934.79,0.3,-0.5905,0.00017,25.38313]
[1776346028221,35.3,74933.53,0.3,-0.59072,0.00017,25.37945]
[1776346033256,35.3,74932.32,0.3,-0.59092,0.00017,25.37591]
[1776346038290,35.3,74932.55,0.3,-0.59089,0.00017,25.3765]
[1776346040343,35.3,74932.62,0.3,-0.59088,0.00017,25.37669]
[1776346040624,35.3,74932.62,0.3,-0.59088,0.00017,25.37669]
[1776346040832,35.3,74932.62,0.3,-0.59088,0.00017,25.37669]
[1776346040919,35.3,74932.62,0.3,-0.59088,0.00017,25.37669]
[1776346040960,35.3,74932.62,0.3,-0.59088,0.00017,25.37669]
[1776346041061,35.3,74932.62,0.3,-0.59088,0.00017,25.37667]
[1776346041307,35.3,74932.62,0.3,-0.59088,0.00017,25.37667]
[1776346041674,35.3,74932.62,0.3,-0.59088,0.00017,25.37667]
[1776346041740,35.3,74932.62,0.3,-0.59088,0.00017,25.37667]
[1776346041797,35.3,74932.62,0.3,-0.59088,0.00017,25.37667]
[1776346042154,35.3,74947.78,0.3,-0.58833,0.00017,25.41963]
[1776346042470,35.3,74947.78,0.3,-0.58833,0.00017,25.41963]
[1776346042771,35.3,74948.92,0.3,-0.58814,0.00017,25.42278]
[1776346043912,35.3,74948.92,0.3,-0.58814,0.00017,25.42278]
[1776346044769,35.29,74948.56,0.3,-0.5882,0.00017,25.42174]
[1776346046270,35.29,74949.02,0.3,-0.58813,0.00017,25.42296]
[1776346047271,35.29,74950.01,0.3,-0.58796,0.00017,25.42569]
[1776346047375,35.29,74954.41,0.3,-0.58722,0.00017,25.43789]
[1776346050171,35.29,74955.81,0.3,-0.58699,0.00017,25.44174]
[1776346052237,35.29,74956.12,0.3,-0.58695,0.00017,25.43917]
[1776346055865,35.29,74962.38,0.3,-0.5859,0.00017,25.45631]
[1776346060006,35.28,74964.26,0.3,-0.58559,0.00017,25.46132]
[1776346060685,35.28,74963.37,0.3,-0.58574,0.00017,25.45886]
[1776346060827,35.28,74963.37,0.3,-0.58574,0.00017,25.45886]
[1776346060834,35.28,74963.37,0.3,-0.58574,0.00017,25.45886]
[1776346060864,35.28,74963.37,0.3,-0.58574,0.00017,25.45886]
[1776346061355,35.28,74963.73,0.3,-0.58568,0.00017,25.45981]
[1776346061500,35.28,74963.73,0.3,-0.58568,0.00017,25.45981]
[1776346061540,35.28,74963.73,0.3,-0.58568,0.00017,25.45981]
[1776346061884,35.28,74982.14,0.3,-0.58257,0.00017,25.50931]
[1776346062480,35.28,74985.22,0.3,-0.58204,0.00017,25.51747]
[1776346066860,35.29,74986.9,0.3,-0.58175,0.00017,25.52198]
[1776346066994,35.29,74986.9,0.3,-0.58175,0.00017,25.52198]
[1776346068856,35.29,74991.67,0.3,-0.58094,0.00017,25.53451]
[1776346069207,35.29,74991.67,0.3,-0.58094,0.00017,25.53451]
[1776346070197,35.29,74995.25,0.3,-0.58033,0.00017,25.54384]
[1776346070476,35.29,74995.25,0.3,-0.58033,0.00017,25.54384]
[1776346070628,35.29,74995.25,0.3,-0.58033,0.00017,25.54384]
[1776346070699,35.29,74999.6,0.3,-0.57959,0.00017,25.55507]
[1776346072358,35.29,74997.93,0.3,-0.57987,0.00017,25.55078]
[1776346073885,35.29,74995.83,0.3,-0.58023,0.00017,25.54537]
[1776346073934,35.29,74995.83,0.3,-0.58023,0.00017,25.54537]
[1776346073986,35.29,74993.14,0.3,-0.58068,0.00017,25.53841]
[1776346075571,35.29,74997.53,0.3,-0.57994,0.00017,25.54977]
[1776346076398,35.29,74997.53,0.3,-0.57994,0.00017,25.54977]
[1776346076578,35.29,74997.42,0.3,-0.57996,0.00017,25.5495]
[1776346078226,35.29,74997.42,0.3,-0.57996,0.00017,25.5495]
[1776346079629,35.29,74994.51,0.3,-0.58045,0.00017,25.54199]
[1776346079842,35.29,74994.51,0.3,-0.58045,0.00017,25.54199]
[1776346080194,35.29,74994.51,0.3,-0.58045,0.00017,25.54199]
[1776346079943,35.29,74993.88,0.3,-0.58056,0.00017,25.54037]
[1776346080607,35.29,75000.28,0.3,-0.57947,0.00017,25.55689]
[1776346085642,35.29,75002.01,0.3,-0.57917,0.00017,25.5614]
[1776346086880,35.29,75002.01,0.3,-0.57917,0.00017,25.5614]
[1776346087170,35.29,75007.12,0.3,-0.5783,0.00017,25.5744]
[1776346090226,35.3,75008.27,0.3,-0.57811,0.00017,25.57733]
[1776346091132,35.3,75012.46,0.3,-0.57739,0.00017,25.58789]
[1776346091205,35.3,75017.34,0.3,-0.57657,0.00017,25.60007]
[1776346091691,35.3,75022.69,0.3,-0.57566,0.00017,25.61329]
[1776346095719,35.3,75017.83,0.3,-0.57648,0.00017,25.60127]
[1776346096726,35.3,75012.85,0.3,-0.57733,0.00017,25.58886]
[1776346100284,35.3,75009.9,0.3,-0.57783,0.00017,25.58147]
[1776346100463,35.3,75009.9,0.3,-0.57783,0.00017,25.58147]
[1776346100760,35.3,75009.9,0.3,-0.57783,0.00017,25.58147]
[1776346100862,35.3,75006.48,0.3,-0.57841,0.00017,25.57284]
[1776346101476,35.3,75006.48,0.3,-0.57841,0.00017,25.57284]
[1776346101762,35.3,74998.52,0.3,-0.57976,0.00017,25.55254]
[1776346103222,35.3,74998.52,0.3,-0.57976,0.00017,25.55254]
[1776346103255,35.3,74995.47,0.3,-0.58027,0.00017,25.54469]
[1776346104013,35.3,74995.47,0.3,-0.58027,0.00017,25.54469]
[1776346104114,35.3,74995.86,0.3,-0.5802,0.00017,25.54572]
[1776346105204,35.3,74995.86,0.3,-0.5802,0.00017,25.54572]
[1776346105287,35.3,74994.2,0.3,-0.58048,0.00017,25.54144]
[1776346105877,35.3,74994.2,0.3,-0.58048,0.00017,25.54144]
[1776346105953,35.3,74994.2,0.3,-0.58048,0.00017,25.54144]
[1776346106495,35.3,74991.43,0.3,-0.58095,0.00017,25.53427]
[1776346109122,35.3,74990.09,0.3,-0.58117,0.00017,25.53083]
[1776346109384,35.3,74990.04,0.3,-0.58118,0.00017,25.53072]
[1776346109821,35.3,74982.69,0.3,-0.58242,0.00017,25.51145]
[1776346110444,35.3,74982.69,0.3,-0.58242,0.00017,25.51145]
[1776346111547,35.3,74980.42,0.3,-0.58281,0.00017,25.50543]
[1776346113906,35.3,74977.82,0.3,-0.58326,0.00017,25.49515]
[1776346113913,35.3,74977.82,0.3,-0.58326,0.00017,25.49515]
[1776346114050,35.3,74977.82,0.3,-0.58326,0.00017,25.49515]
[1776346114208,35.3,74977.82,0.3,-0.58326,0.00017,25.49515]
[1776346114209,35.3,74977.71,0.3,-0.58328,0.00017,25.49485]
[1776346114683,35.3,74977.71,0.3,-0.58328,0.00017,25.49485]
[1776346117878,35.29,74970.66,0.3,-0.58449,0.00017,25.47574]
[1776346121979,35.29,74969.87,0.3,-0.58463,0.00017,25.47346]
[1776346123989,35.29,74969.24,0.3,-0.58475,0.00017,25.47166]
[1776346124087,35.29,74966.35,0.3,-0.58524,0.00017,25.46378]
[1776346125134,35.29,74958.21,0.3,-0.58662,0.00017,25.44146]
[1776346126710,35.28,74956.92,0.3,-0.58684,0.00017,25.43787]
[1776346126941,35.28,74956.21,0.3,-0.58696,0.00017,25.43587]
[1776346128264,35.28,74956.21,0.3,-0.58696,0.00017,25.43587]
[1776346129060,35.28,74956.49,0.3,-0.58691,0.00017,25.43662]
[1776346129163,35.28,74956.13,0.3,-0.58698,0.00017,25.4356]
[1776346130077,35.28,74956.13,0.3,-0.58698,0.00017,25.4356]
[1776346130377,35.28,74953.84,0.3,-0.58737,0.00017,25.42922]
[1776346130972,35.28,74944.8,0.3,-0.58889,0.00017,25.40392]
[1776346132440,35.28,74948.02,0.3,-0.58835,0.00017,25.41295]
[1776346134937,35.28,74947.98,0.3,-0.58836,0.00017,25.41281]
[1776346135000,35.28,74947.91,0.3,-0.58837,0.00017,25.4126]
[1776346139393,35.28,74948.01,0.3,-0.58836,0.00017,25.41283]
[1776346139675,35.28,74948.01,0.3,-0.58836,0.00017,25.41279]
[1776346140556,35.28,74948.01,0.3,-0.58836,0.00017,25.41279]
[1776346141042,35.28,74947.78,0.3,-0.5884,0.00017,25.41213]
[1776346141717,35.28,74947.78,0.3,-0.5884,0.00017,25.41213]
[1776346141865,35.28,74947.78,0.3,-0.5884,0.00017,25.41213]
[1776346141936,35.28,74947.78,0.3,-0.5884,0.00017,25.41213]
[1776346142049,35.28,74947.5,0.3,-0.58845,0.00017,25.41133]
[1776346143056,35.28,74943.24,0.3,-0.58917,0.00017,25.39933]
[1776346144063,35.28,74937.2,0.3,-0.59019,0.00017,25.38217]
[1776346148863,35.28,74935.36,0.3,-0.5905,0.00017,25.37692]
[1776346149040,35.28,74935.36,0.3,-0.5905,0.00017,25.37692]
[1776346149104,35.28,74954.39,0.3,-0.58729,0.00017,25.43052]
[1776346150114,35.28,74970.14,0.3,-0.58463,0.00017,25.47365]
[1776346151079,35.28,74970.14,0.3,-0.58463,0.00017,25.47365]
[1776346151295,35.28,74977.05,0.3,-0.58346,0.00017,25.49221]
[1776346151494,35.28,74977.05,0.3,-0.58346,0.00017,25.49221]
[1776346151801,35.28,74977.05,0.3,-0.58346,0.00017,25.49221]
[1776346151898,35.28,74977.05,0.3,-0.58346,0.00017,25.49221]
[1776346152128,35.28,74985.47,0.3,-0.58203,0.00017,25.51452]
[1776346152444,35.28,74985.47,0.3,-0.58203,0.00017,25.51452]
[1776346152476,35.28,74985.47,0.3,-0.58203,0.00017,25.51452]
[1776346153136,35.29,74984.41,0.3,-0.58218,0.00017,25.5121]
[1776346157164,35.29,74979.52,0.3,-0.58301,0.00017,25.49924]
[1776346159340,35.29,74982.61,0.3,-0.58248,0.00017,25.50743]
[1776346162700,35.29,74982.93,0.3,-0.58243,0.00017,25.50827]
[1776346162759,35.29,74982.93,0.3,-0.58243,0.00017,25.50827]
[1776346163554,35.29,74986.75,0.3,-0.58178,0.00017,25.51833]
[1776346168224,35.29,74989.38,0.3,-0.58134,0.00017,25.52518]
[1776346168458,35.29,74989.42,0.3,-0.58133,0.00017,25.52527]
[1776346171267,35.29,74980.9,0.3,-0.58279,0.00017,25.49946]
[1776346172610,35.29,74980.8,0.3,-0.58281,0.00017,25.4992]
[1776346174691,35.29,74979.12,0.3,-0.58309,0.00017,25.49473]
[1776346177310,35.29,74973.34,0.3,-0.58407,0.00017,25.47929]
[1776346178317,35.29,74969.1,0.3,-0.58479,0.00017,25.46787]
[1776346179043,35.29,74969.1,0.3,-0.58479,0.00017,25.46787]
[1776346188387,35.29,74973.54,0.3,-0.58404,0.00017,25.4798]
[1776346193424,35.29,74973.33,0.3,-0.58407,0.00017,25.47926]
[1776346196960,35.29,74972.97,0.3,-0.58413,0.00017,25.47831]
[1776346199491,35.29,74975.24,0.3,-0.58374,0.00017,25.48445]
[1776346199514,35.29,74975.24,0.3,-0.58374,0.00017,25.48445]
[1776346200573,35.29,74977.43,0.3,-0.58337,0.00017,25.49031]
[1776346201024,35.29,74977.43,0.3,-0.58337,0.00017,25.49031]
[1776346201088,35.29,74977.43,0.3,-0.58337,0.00017,25.49031]
[1776346201138,35.29,74977.43,0.3,-0.58337,0.00017,25.49031]
[1776346201179,35.29,74977.43,0.3,-0.58337,0.00017,25.49031]
[1776346201361,35.29,74977.43,0.3,-0.58337,0.00017,25.49031]
[1776346201381,35.29,74985.38,0.3,-0.58202,0.00017,25.51139]
[1776346202272,35.29,74985.38,0.3,-0.58202,0.00017,25.51139]
[1776346202301,35.29,75008.99,0.3,-0.57802,0.00017,25.57225]
[1776346202500,35.29,75018.63,0.3,-0.57639,0.00017,25.59636]
[1776346203701,35.29,75018.63,0.3,-0.57639,0.00017,25.59636]
[1776346204008,35.29,75018.63,0.3,-0.57639,0.00017,25.59636]
[1776346204094,35.29,75014.32,0.3,-0.57712,0.00017,25.58565]
[1776346204511,35.29,75014.32,0.3,-0.57712,0.00017,25.58565]
[1776346204742,35.29,75014.32,0.3,-0.57712,0.00017,25.58565]
[1776346204876,35.29,75014.32,0.3,-0.57712,0.00017,25.58565]
[1776346204913,35.29,74997.3,0.3,-0.58,0.00017,25.54245]
[1776346206332,35.29,74997.3,0.3,-0.58,0.00017,25.54245]
[1776346206358,35.29,74983.13,0.3,-0.5824,0.00017,25.5055]
[1776346206950,35.29,74983.13,0.3,-0.5824,0.00017,25.5055]
[1776346207370,35.29,74973.21,0.3,-0.58409,0.00017,25.47902]
[1776346207976,35.29,74973.21,0.3,-0.58409,0.00017,25.47902]
[1776346208075,35.29,74961.22,0.3,-0.58612,0.00017,25.44644]
[1776346209208,35.29,74961.22,0.3,-0.58612,0.00017,25.44644]
[1776346209263,35.29,74954.8,0.3,-0.5872,0.00017,25.42872]
[1776346209626,35.29,74954.8,0.3,-0.5872,0.00017,25.42872]
[1776346209855,35.29,74952.7,0.3,-0.58756,0.00017,25.42287]
[1776346210448,35.29,74952.7,0.3,-0.58756,0.00017,25.42287]
[1776346210595,35.29,74952.7,0.3,-0.58756,0.00017,25.42287]
[1776346211182,35.29,74952.7,0.3,-0.58756,0.00017,25.42287]
[1776346211233,35.29,74952.7,0.3,-0.58756,0.00017,25.42287]
[1776346211338,35.29,74944.92,0.3,-0.58887,0.00017,25.40109]
[1776346211849,35.29,74944.92,0.3,-0.58887,0.00017,25.40109]
[1776346212040,35.29,74944.92,0.3,-0.58887,0.00017,25.40109]
[1776346212077,35.29,74944.92,0.3,-0.58887,0.00017,25.40109]
[1776346212080,35.29,74925.8,0.3,-0.5921,0.00017,25.34643]
[1776346212730,35.29,74925.8,0.3,-0.5921,0.00017,25.34643]
[1776346213403,35.29,74896.29,0.3,-0.59706,0.00017,25.25889]
[1776346213613,35.29,74896.29,0.3,-0.59706,0.00017,25.25889]
[1776346214272,35.29,74896.29,0.3,-0.59706,0.00017,25.25889]
[1776346214279,35.29,74863.38,0.3,-0.60258,0.00017,25.15676]
[1776346214615,35.29,74843.85,0.3,-0.60585,0.00017,25.09383]
[1776346216341,35.29,74843.85,0.3,-0.60585,0.00017,25.09383]
[1776346216417,35.29,74838.21,0.3,-0.6068,0.00017,25.07537]
[1776346217027,35.29,74838.21,0.3,-0.6068,0.00017,25.07537]
[1776346217248,35.29,74838.21,0.3,-0.6068,0.00017,25.07537]
[1776346218154,35.29,74839.15,0.3,-0.60664,0.00017,25.07848]
[1776346220367,35.29,74838.28,0.3,-0.60678,0.00017,25.07566]
[1776346222409,35.29,74837.22,0.3,-0.60696,0.00017,25.07221]
[1776346223683,35.29,74847.09,0.3,-0.6053,0.00017,25.10453]
[1776346224798,35.29,74847.09,0.3,-0.6053,0.00017,25.10453]
[1776346225016,35.29,74847.09,0.3,-0.6053,0.00017,25.10453]
[1776346225101,35.29,74851.38,0.3,-0.60459,0.00017,25.11843]
[1776346225823,35.29,74851.38,0.3,-0.60459,0.00017,25.11843]
[1776346226109,35.29,74851.38,0.3,-0.60459,0.00017,25.11843]
[1776346226130,35.29,74871.58,0.3,-0.6012,0.00017,25.18279]
[1776346226688,35.29,74871.58,0.3,-0.6012,0.00017,25.18279]
[1776346226951,35.29,74871.58,0.3,-0.6012,0.00017,25.18279]
[1776346227381,35.29,74888.32,0.3,-0.59839,0.00017,25.23485]
[1776346227712,35.29,74897.07,0.3,-0.59691,0.00017,25.2616]
[1776346228529,35.29,74897.07,0.3,-0.59691,0.00017,25.2616]
[1776346230384,35.3,74897.46,0.3,-0.59684,0.00017,25.26285]
[1776346230401,35.3,74901.49,0.3,-0.59616,0.00017,25.27508]
[1776346230669,35.3,74901.49,0.3,-0.59616,0.00017,25.27508]
[1776346230697,35.3,74901.49,0.3,-0.59616,0.00017,25.27508]
[1776346231426,35.3,74901.49,0.3,-0.59616,0.00017,25.27508]
[1776346233107,35.3,74898.4,0.3,-0.59669,0.00017,25.2625]
[1776346234013,35.3,74898.02,0.3,-0.59675,0.00017,25.26142]
[1776346234051,35.3,74898.02,0.3,-0.59675,0.00017,25.26142]
[1776346234084,35.3,74898.58,0.3,-0.59665,0.00017,25.26318]
[1776346235016,35.3,74898.58,0.3,-0.59665,0.00017,25.26318]
[1776346235214,35.3,74898.58,0.3,-0.59665,0.00017,25.26318]
[1776346235222,35.3,74889.69,0.3,-0.59814,0.00017,25.23619]
[1776346237887,35.31,74893.54,0.3,-0.59748,0.00017,25.24808]
[1776346238461,35.31,74893.54,0.3,-0.59748,0.00017,25.24808]
[1776346237900,35.31,74895.38,0.3,-0.59717,0.00017,25.25374]
[1776346238791,35.31,74893.52,0.3,-0.59748,0.00017,25.24815]
[1776346240374,35.31,74893.52,0.3,-0.59748,0.00017,25.24815]
[1776346240464,35.31,74887.78,0.3,-0.59844,0.00017,25.23068]
[1776346240672,35.31,74887.78,0.3,-0.59844,0.00017,25.23068]
[1776346240716,35.31,74887.78,0.3,-0.59844,0.00017,25.23068]
[1776346240819,35.31,74877.57,0.3,-0.60015,0.00017,25.19914]
[1776346242323,35.31,74877.57,0.3,-0.60015,0.00017,25.19914]
[1776346242334,35.31,74868.7,0.3,-0.60163,0.00017,25.17141]
[1776346242824,35.31,74862.89,0.3,-0.60261,0.00017,25.15304]
[1776346244651,35.31,74860.98,0.3,-0.60293,0.00017,25.14697]
[1776346244838,35.31,74859.98,0.3,-0.60309,0.00017,25.14378]
[1776346248698,35.31,74858.24,0.3,-0.60339,0.00017,25.13818]
[1776346249485,35.31,74858.24,0.3,-0.60339,0.00017,25.13818]
[1776346249912,35.31,74858.64,0.3,-0.60332,0.00017,25.13944]
[1776346250712,35.31,74861.84,0.3,-0.60279,0.00017,25.14963]
[1776346250763,35.31,74861.84,0.3,-0.60279,0.00017,25.14963]
[1776346250821,35.31,74861.84,0.3,-0.60279,0.00017,25.14963]
[1776346250870,35.31,74861.84,0.3,-0.60279,0.00017,25.14963]
[1776346251273,35.31,74871.47,0.3,-0.60117,0.00017,25.18013]
[1776346252465,35.31,74882.68,0.3,-0.59928,0.00017,25.21516]
[1776346253900,35.32,74883.84,0.3,-0.59908,0.00017,25.21893]
[1776346255791,35.32,74882.75,0.3,-0.59926,0.00017,25.21559]
[1776346255953,35.32,74882.75,0.3,-0.59926,0.00017,25.21559]
[1776346256365,35.32,74882.97,0.3,-0.59922,0.00017,25.21629]
[1776346257201,35.32,74882.97,0.3,-0.59922,0.00017,25.21629]
[1776346257316,35.32,74882.97,0.3,-0.59922,0.00017,25.21629]
[1776346257409,35.32,74886.94,0.3,-0.59855,0.00017,25.22853]
[1776346259029,35.32,74889.36,0.3,-0.59815,0.00017,25.23596]
[1776346259130,35.32,74888.96,0.3,-0.59821,0.00017,25.23475]
[1776346260091,35.32,74888.96,0.3,-0.59821,0.00017,25.23475]
[1776346260120,35.32,74892.48,0.3,-0.59762,0.00017,25.24551]
[1776346261421,35.32,74892.48,0.3,-0.59762,0.00017,25.24551]
[1776346261800,35.32,74891.72,0.3,-0.59774,0.00017,25.24324]
[1776346262119,35.32,74891.72,0.3,-0.59774,0.00017,25.24324]
[1776346262464,35.32,74891.72,0.3,-0.59774,0.00017,25.24324]
[1776346262123,35.32,74889.62,0.3,-0.59809,0.00017,25.23688]
[1776346262966,35.32,74887.78,0.3,-0.5984,0.00017,25.23126]
[1776346264151,35.32,74887.78,0.3,-0.5984,0.00017,25.23126]
[1776346264181,35.32,74884.61,0.3,-0.59893,0.00017,25.22153]
[1776346264980,35.32,74890.8,0.3,-0.59789,0.00017,25.24052]
[1776346265753,35.32,74890.8,0.3,-0.59789,0.00017,25.24052]
[1776346266280,35.32,74899.33,0.3,-0.59646,0.00017,25.2664]
[1776346266686,35.32,74899.33,0.3,-0.59646,0.00017,25.2664]
[1776346266795,35.32,74899.33,0.3,-0.59646,0.00017,25.2664]
[1776346266972,35.32,74899.33,0.3,-0.59646,0.00017,25.2664]
[1776346267165,35.32,74909.24,0.3,-0.59479,0.00017,25.29612]
[1776346269164,35.32,74905.44,0.3,-0.59543,0.00017,25.28485]
[1776346270188,35.33,74902.99,0.3,-0.59584,0.00017,25.27757]
[1776346270455,35.33,74902.99,0.3,-0.59584,0.00017,25.27757]
[1776346270618,35.33,74901.5,0.3,-0.59608,0.00017,25.27315]
[1776346271331,35.33,74901.5,0.3,-0.59608,0.00017,25.27315]
[1776346271358,35.33,74911.43,0.3,-0.59441,0.00017,25.30282]
[1776346272473,35.33,74911.43,0.3,-0.59441,0.00017,25.30282]
[1776346272498,35.33,74918.73,0.3,-0.59318,0.00017,25.32435]
[1776346272652,35.33,74918.73,0.3,-0.59318,0.00017,25.32435]
[1776346272659,35.33,74918.73,0.3,-0.59318,0.00017,25.32435]
[1776346273022,35.33,74918.73,0.3,-0.59318,0.00017,25.32435]
[1776346273518,35.33,74918.73,0.3,-0.59318,0.00017,25.32435]
[1776346273189,35.33,74886.28,0.3,-0.59863,0.00017,25.22706]
[1776346274071,35.33,74867.96,0.3,-0.6017,0.00017,25.17007]
[1776346274530,35.33,74867.96,0.3,-0.6017,0.00017,25.17007]
[1776346275317,35.33,74867.96,0.3,-0.6017,0.00017,25.17007]
[1776346275371,35.33,74872.19,0.3,-0.60099,0.00017,25.18332]
[1776346276355,35.33,74872.19,0.3,-0.60099,0.00017,25.18332]
[1776346276443,35.33,74881.02,0.3,-0.59951,0.00017,25.21081]
[1776346277092,35.33,74885.85,0.3,-0.5987,0.00017,25.22573]
[1776346279540,35.33,74886.74,0.3,-0.59855,0.00017,25.22846]
[1776346280098,35.33,74886.74,0.3,-0.59855,0.00017,25.22846]
[1776346280116,35.33,74873.29,0.3,-0.60081,0.00017,25.18681]
[1776346280677,35.33,74873.29,0.3,-0.60081,0.00017,25.18681]
[1776346281090,35.33,74873.29,0.3,-0.60081,0.00017,25.18681]
[1776346281119,35.33,74873.29,0.3,-0.60081,0.00017,25.18681]
[1776346281123,35.33,74858.78,0.3,-0.60324,0.00017,25.14092]
[1776346281673,35.33,74858.78,0.3,-0.60324,0.00017,25.14092]
[1776346281954,35.33,74858.78,0.3,-0.60324,0.00017,25.14092]
[1776346282033,35.33,74858.78,0.3,-0.60324,0.00017,25.14092]
[1776346282130,35.33,74857.51,0.3,-0.60345,0.00017,25.13684]
[1776346283137,35.33,74862.27,0.3,-0.60264,0.00017,25.1523]
[1776346284005,35.33,74862.27,0.3,-0.60264,0.00017,25.1523]
[1776346284012,35.33,74862.27,0.3,-0.60264,0.00017,25.1523]
[1776346284202,35.33,74862.27,0.3,-0.60264,0.00017,25.1523]
[1776346284303,35.34,74856.93,0.3,-0.60352,0.00017,25.13549]
[1776346285121,35.34,74856.93,0.3,-0.60352,0.00017,25.13549]
[1776346285361,35.33,74854.91,0.3,-0.60387,0.00017,25.12883]
[1776346286158,35.33,74849.78,0.3,-0.60473,0.00017,25.1123]
[1776346290435,35.33,74848.12,0.3,-0.60501,0.00017,25.10692]
[1776346290536,35.33,74847.27,0.3,-0.60515,0.00017,25.10416]
[1776346290562,35.33,74847.27,0.3,-0.60515,0.00017,25.10416]
[1776346290718,35.33,74847.27,0.3,-0.60515,0.00017,25.10416]
[1776346290790,35.33,74847.27,0.3,-0.60515,0.00017,25.10416]
[1776346291191,35.33,74847.27,0.3,-0.60515,0.00017,25.10416]
[1776346291192,35.33,74848.61,0.3,-0.60494,0.00017,25.1051]
[1776346292040,35.33,74848.61,0.3,-0.60494,0.00017,25.1051]
[1776346292211,35.33,74846.81,0.3,-0.60524,0.00017,25.09926]
[1776346293054,35.33,74846.81,0.3,-0.60524,0.00017,25.09926]
[1776346293152,35.33,74846.81,0.3,-0.60524,0.00017,25.09926]
[1776346293357,35.33,74842.83,0.3,-0.6059,0.00017,25.08631]
[1776346295234,35.33,74837.44,0.3,-0.6068,0.00017,25.06869]
[1776346297250,35.33,74829.86,0.3,-0.60807,0.00017,25.04369]
[1776346298257,35.33,74822.8,0.3,-0.60924,0.00017,25.02019]
[1776346298762,35.33,74822.8,0.3,-0.60924,0.00017,25.02019]
[1776346298776,35.33,74822.8,0.3,-0.60924,0.00017,25.02019]
[1776346298887,35.33,74822.8,0.3,-0.60924,0.00017,25.02019]
[1776346301042,35.34,74821.53,0.3,-0.60945,0.00017,25.01603]
[1776346301371,35.34,74819.0,0.3,-0.60987,0.00017,25.00757]
[1776346302416,35.34,74819.0,0.3,-0.60987,0.00017,25.00757]
[1776346302521,35.34,74805.76,0.3,-0.61207,0.00017,24.96272]
[1776346302834,35.34,74805.76,0.3,-0.61207,0.00017,24.96272]
[1776346303292,35.34,74796.74,0.3,-0.61357,0.00017,24.93167]
[1776346303771,35.34,74796.74,0.3,-0.61357,0.00017,24.93167]
[1776346304532,35.34,74785.97,0.3,-0.61536,0.00017,24.89417]
[1776346305306,35.34,74770.67,0.3,-0.6179,0.00017,24.84007]
[1776346306313,35.34,74765.59,0.3,-0.61874,0.00017,24.82184]
[1776346307320,35.34,74769.9,0.3,-0.61803,0.00017,24.83724]
[1776346308492,35.34,74779.86,0.3,-0.61638,0.00017,24.87259]
[1776346310341,35.33,74770.82,0.3,-0.61788,0.00017,24.84042]
[1776346312355,35.33,74777.51,0.3,-0.61677,0.00017,24.86421]
[1776346314369,35.33,74772.73,0.3,-0.61757,0.00017,24.84719]
[1776346315376,35.33,74778.87,0.3,-0.61655,0.00017,24.86897]
[1776346317828,35.34,74781.33,0.3,-0.61614,0.00017,24.87773]
[1776346318397,35.34,74782.21,0.3,-0.61599,0.00017,24.88086]
[1776346318825,35.34,74782.21,0.3,-0.61599,0.00017,24.88086]
[1776346319411,35.34,74785.43,0.3,-0.61545,0.00017,24.8922]
[1776346319574,35.34,74785.43,0.3,-0.61545,0.00017,24.8922]
[1776346320282,35.34,74785.43,0.3,-0.61545,0.00017,24.8922]
[1776346320320,35.34,74785.43,0.3,-0.61545,0.00017,24.8922]
[1776346320412,35.34,74792.01,0.3,-0.61436,0.00017,24.91521]
[1776346321229,35.34,74792.01,0.3,-0.61436,0.00017,24.91521]
[1776346321419,35.34,74791.15,0.3,-0.6145,0.00017,24.91222]
[1776346322195,35.34,74791.15,0.3,-0.6145,0.00017,24.91222]
[1776346322425,35.34,74796.77,0.3,-0.61357,0.00017,24.93173]
[1776346322685,35.34,74796.77,0.3,-0.61357,0.00017,24.93173]
[1776346322706,35.34,74796.77,0.3,-0.61357,0.00017,24.93173]
[1776346323437,35.34,74811.39,0.3,-0.61113,0.00017,24.98194]
[1776346324443,35.34,74830.42,0.3,-0.60796,0.00017,25.04584]
[1776346325201,35.34,74830.42,0.3,-0.60796,0.00017,25.04584]
[1776346325451,35.34,74840.28,0.3,-0.60631,0.00017,25.07833]
[1776346326444,35.34,74840.28,0.3,-0.60631,0.00017,25.07833]
[1776346326502,35.34,74840.28,0.3,-0.60631,0.00017,25.07833]
[1776346326572,35.34,74856.22,0.3,-0.60365,0.00017,25.12993]
[1776346326990,35.34,74856.22,0.3,-0.60365,0.00017,25.12993]
[1776346327539,35.34,74856.22,0.3,-0.60365,0.00017,25.12993]
[1776346327573,35.34,74867.62,0.3,-0.60174,0.00017,25.16612]
[1776346328535,35.34,74867.62,0.3,-0.60174,0.00017,25.16612]
[1776346328477,35.34,74846.14,0.3,-0.60533,0.00017,25.09737]
[1776346329485,35.34,74827.25,0.3,-0.60849,0.00017,25.03528]
[1776346329952,35.34,74827.25,0.3,-0.60849,0.00017,25.03528]
[1776346330491,35.34,74817.12,0.3,-0.61017,0.00017,25.00138]
[1776346330598,35.34,74817.12,0.3,-0.61017,0.00017,25.00138]
[1776346331498,35.34,74817.51,0.3,-0.61011,0.00017,25.00274]
[1776346332505,35.34,74821.46,0.3,-0.60945,0.00017,25.01607]
[1776346334306,35.34,74820.46,0.3,-0.60961,0.00017,25.01275]
[1776346334519,35.34,74817.22,0.3,-0.61015,0.00017,25.0019]
[1776346334601,35.34,74817.22,0.3,-0.61015,0.00017,25.0019]
[1776346335526,35.34,74820.73,0.3,-0.60956,0.00017,25.01374]
[1776346337541,35.34,74832.96,0.3,-0.60752,0.00017,25.05454]
[1776346339555,35.34,74830.36,0.3,-0.60795,0.00017,25.04599]
[1776346341256,35.35,74827.9,0.3,-0.60836,0.00017,25.03784]
[1776346341570,35.35,74820.77,0.3,-0.60955,0.00017,25.01405]
[1776346342577,35.35,74812.71,0.3,-0.61089,0.00017,24.9869]
[1776346343676,35.35,74810.89,0.3,-0.61119,0.00017,24.98076]
[1776346344591,35.35,74813.38,0.3,-0.61077,0.00017,24.98926]
[1776346344818,35.35,74813.38,0.3,-0.61077,0.00017,24.98926]
[1776346345237,35.35,74813.38,0.3,-0.61077,0.00017,24.98926]
[1776346349351,35.35,74816.08,0.3,-0.61031,0.00017,24.99852]
[1776346349381,35.35,74818.2,0.3,-0.60995,0.00017,25.00575]
[1776346349632,35.35,74833.39,0.3,-0.60742,0.00017,25.05636]
[1776346351184,35.35,74833.39,0.3,-0.60742,0.00017,25.05636]
[1776346351286,35.35,74842.72,0.3,-0.60587,0.00017,25.08366]
[1776346352712,35.35,74844.56,0.3,-0.60557,0.00017,25.08954]
[1776346353139,35.35,74843.86,0.3,-0.60569,0.00017,25.08725]
[1776346354384,35.35,74843.86,0.3,-0.60569,0.00017,25.08725]
[1776346354474,35.35,74852.88,0.3,-0.60418,0.00017,25.11642]
[1776346356319,35.35,74855.94,0.3,-0.60367,0.00017,25.12623]
[1776346357017,35.35,74856.94,0.3,-0.60351,0.00017,25.12938]
[1776346357118,35.35,74853.6,0.3,-0.60407,0.00017,25.11864]
[1776346358506,35.35,74853.6,0.3,-0.60407,0.00017,25.11864]
[1776346358523,35.35,74850.43,0.3,-0.6046,0.00017,25.10841]
[1776346359634,35.35,74850.29,0.3,-0.60462,0.00017,25.10796]
[1776346359707,35.35,74850.64,0.3,-0.60457,0.00017,25.10907]
[1776346361064,35.35,74839.69,0.3,-0.6064,0.00017,25.07346]
[1776346362343,35.35,74825.48,0.3,-0.60877,0.00017,25.02652]
[1776346363865,35.35,74822.0,0.3,-0.60935,0.00017,25.01489]
[1776346364138,35.35,74829.04,0.3,-0.60817,0.00017,25.03842]
[1776346365076,35.35,74829.04,0.3,-0.60817,0.00017,25.03842]
[1776346365167,35.35,74841.39,0.3,-0.60611,0.00017,25.0791]
[1776346365746,35.35,74846.48,0.3,-0.60526,0.00017,25.09566]
[1776346367762,35.35,74854.12,0.3,-0.60398,0.00017,25.12028]
[1776346369058,35.35,74854.12,0.3,-0.60398,0.00017,25.12028]
[1776346369902,35.35,74847.19,0.3,-0.60514,0.00017,25.09788]
[1776346371734,35.35,74849.52,0.3,-0.60476,0.00017,25.10541]
[1776346371848,35.35,74849.52,0.3,-0.60476,0.00017,25.10541]
[1776346371948,35.35,74851.1,0.3,-0.60449,0.00017,25.11049]
[1776346373064,35.35,74851.1,0.3,-0.60449,0.00017,25.11049]
[1776346373124,35.35,74858.1,0.3,-0.60332,0.00017,25.13293]
[1776346373808,35.35,74867.46,0.3,-0.60176,0.00017,25.16262]
[1776346374815,35.35,74868.21,0.3,-0.60164,0.00017,25.16492]
[1776346377836,35.34,74862.67,0.3,-0.60257,0.00017,25.14729]
[1776346380144,35.34,74862.65,0.3,-0.60258,0.00017,25.14719]
[1776346380446,35.34,74862.65,0.3,-0.60258,0.00017,25.14719]
[1776346380532,35.34,74862.35,0.3,-0.60263,0.00017,25.14621]
[1776346380857,35.34,74854.68,0.3,-0.60391,0.00017,25.1217]
[1776346381864,35.34,74850.43,0.3,-0.60462,0.00017,25.10801]
[1776346383782,35.34,74852.27,0.3,-0.60432,0.00017,25.11393]
[1776346386960,35.34,74849.27,0.3,-0.60482,0.00017,25.10422]
[1776346387019,35.34,74839.61,0.3,-0.60643,0.00017,25.07278]
[1776346387906,35.34,74818.77,0.3,-0.60991,0.00017,25.00361]
[1776346388913,35.34,74809.69,0.3,-0.61143,0.00017,24.97274]
[1776346391142,35.34,74816.4,0.3,-0.61031,0.00017,24.99552]
[1776346391937,35.34,74822.93,0.3,-0.60922,0.00017,25.01752]
[1776346393887,35.34,74826.62,0.3,-0.6086,0.00017,25.02988]
[1776346393972,35.34,74830.3,0.3,-0.60799,0.00017,25.04214]
[1776346395403,35.34,74830.3,0.3,-0.60799,0.00017,25.04214]
[1776346395504,35.34,74835.46,0.3,-0.60712,0.00017,25.05921]
[1776346397105,35.34,74831.28,0.3,-0.60782,0.00017,25.04544]
[1776346399005,35.34,74819.88,0.3,-0.60972,0.00017,25.00743]
[1776346400228,35.34,74812.74,0.3,-0.61091,0.00017,24.98328]
[1776346401144,35.34,74817.82,0.3,-0.61007,0.00017,25.00041]
[1776346404046,35.34,74823.25,0.3,-0.60917,0.00017,25.01859]
[1776346406435,35.34,74823.38,0.3,-0.60914,0.00017,25.01906]
[1776346406518,35.34,74823.78,0.3,-0.60907,0.00017,25.02043]
[1776346407512,35.34,74823.78,0.3,-0.60907,0.00017,25.02043]
[1776346407610,35.34,74837.39,0.3,-0.6068,0.00017,25.06555]
[1776346408637,35.34,74851.44,0.3,-0.60445,0.00017,25.11127]
[1776346408839,35.34,74851.44,0.3,-0.60445,0.00017,25.11127]
[1776346409015,35.34,74851.44,0.3,-0.60445,0.00017,25.11127]
[1776346409432,35.34,74851.83,0.3,-0.60439,0.00017,25.11251]
[1776346410590,35.34,74842.77,0.3,-0.60591,0.00017,25.08313]
[1776346413241,35.34,74842.32,0.3,-0.606,0.00017,25.07825]
[1776346413253,35.34,74849.22,0.3,-0.60484,0.00017,25.10066]
[1776346414254,35.34,74849.22,0.3,-0.60484,0.00017,25.10066]
[1776346415133,35.34,74841.62,0.3,-0.60611,0.00017,25.07593]
[1776346417699,35.34,74839.97,0.3,-0.60639,0.00017,25.07053]
[1776346418665,35.34,74828.23,0.3,-0.60835,0.00017,25.03181]
[1776346419161,35.34,74817.79,0.3,-0.61009,0.00017,24.99681]
[1776346421214,35.34,74821.75,0.3,-0.60944,0.00017,25.01002]
[1776346422222,35.34,74825.73,0.3,-0.60877,0.00017,25.02336]
[1776346424236,35.34,74821.52,0.3,-0.60948,0.00017,25.00925]
[1776346429271,35.33,74820.04,0.3,-0.60973,0.00017,25.0041]
[1776346432417,35.33,74815.61,0.3,-0.61048,0.00017,24.98905]
[1776346433299,35.33,74809.85,0.3,-0.61144,0.00017,24.96946]
[1776346435291,35.33,74807.05,0.3,-0.61191,0.00017,24.95987]
[1776346435317,35.33,74815.42,0.3,-0.61052,0.00017,24.98829]
[1776346435860,35.33,74815.42,0.3,-0.61052,0.00017,24.98829]
[1776346436324,35.33,74830.26,0.3,-0.60804,0.00017,25.03803]
[1776346437331,35.33,74834.26,0.3,-0.60737,0.00017,25.05127]
[1776346438421,35.33,74834.26,0.3,-0.60737,0.00017,25.05127]
[1776346438466,35.33,74834.3,0.3,-0.60737,0.00017,25.05141]
[1776346438930,35.33,74834.3,0.3,-0.60737,0.00017,25.05141]
[1776346439417,35.33,74835.1,0.3,-0.60723,0.00017,25.05405]
[1776346444380,35.33,74830.04,0.3,-0.60807,0.00017,25.03736]
[1776346445845,35.33,74829.65,0.3,-0.60814,0.00017,25.03608]
[1776346446394,35.33,74837.99,0.3,-0.60675,0.00017,25.06362]
[1776346447579,35.33,74837.99,0.3,-0.60675,0.00017,25.06362]
[1776346447613,35.33,74847.27,0.3,-0.60519,0.00017,25.0939]
[1776346448412,35.33,74852.03,0.3,-0.6044,0.00017,25.10927]
[1776346449689,35.33,74852.03,0.3,-0.6044,0.00017,25.10927]
[1776346449822,35.33,74850.23,0.3,-0.6047,0.00017,25.10344]
[1776346450424,35.33,74842.76,0.3,-0.60595,0.00017,25.07917]
[1776346451431,35.33,74833.14,0.3,-0.60756,0.00017,25.04759]
[1776346452290,35.33,74833.14,0.3,-0.60756,0.00017,25.04759]
[1776346452439,35.33,74838.53,0.3,-0.60666,0.00017,25.06535]
[1776346454461,35.33,74844.71,0.3,-0.60562,0.00017,25.08554]
[1776346455336,35.33,74844.71,0.3,-0.60562,0.00017,25.08554]
[1776346455467,35.33,74852.32,0.3,-0.60435,0.00017,25.11017]
[1776346456533,35.33,74852.32,0.3,-0.60435,0.00017,25.11017]
[1776346456617,35.33,74855.24,0.3,-0.60387,0.00017,25.11954]
[1776346459483,35.33,74851.48,0.3,-0.6045,0.00017,25.1074]
[1776346459496,35.33,74853.95,0.3,-0.60408,0.00017,25.11533]
[1776346461262,35.33,74857.46,0.3,-0.6035,0.00017,25.12657]
[1776346461510,35.33,74869.86,0.3,-0.60142,0.00017,25.16587]
[1776346462517,35.33,74876.09,0.3,-0.60038,0.00017,25.18533]
[1776346465538,35.33,74883.86,0.3,-0.59909,0.00017,25.20926]
[1776346465853,35.33,74883.86,0.3,-0.59909,0.00017,25.20926]
[1776346466545,35.32,74889.22,0.3,-0.59819,0.00017,25.22566]
[1776346467589,35.32,74889.22,0.3,-0.59819,0.00017,25.22566]
[1776346467691,35.32,74878.27,0.3,-0.60003,0.00017,25.19182]
[1776346468559,35.32,74872.6,0.3,-0.60099,0.00017,25.17407]
[1776346471580,35.32,74876.71,0.3,-0.60032,0.00017,25.18339]
[1776346473190,35.32,74876.12,0.3,-0.60042,0.00017,25.1815]
[1776346473614,35.32,74876.12,0.3,-0.60042,0.00017,25.1815]
[1776346474601,35.32,74865.94,0.3,-0.60214,0.00017,25.14942]
[1776346476615,35.31,74871.55,0.3,-0.6012,0.00017,25.16704]
[1776346477543,35.31,74871.55,0.3,-0.6012,0.00017,25.16704]
[1776346477632,35.31,74871.55,0.3,-0.6012,0.00017,25.16704]
[1776346477719,35.31,74868.96,0.3,-0.60164,0.00017,25.15886]
[1776346478633,35.31,74859.87,0.3,-0.60316,0.00017,25.13]
[1776346478927,35.31,74859.87,0.3,-0.60316,0.00017,25.13]
[1776346479170,35.31,74859.87,0.3,-0.60316,0.00017,25.13]
[1776346479640,35.31,74842.63,0.3,-0.60605,0.00017,25.07431]
[1776346480647,35.31,74834.05,0.3,-0.60748,0.00017,25.04614]
[1776346482555,35.31,74834.43,0.3,-0.60742,0.00017,25.04742]
[1776346482661,35.31,74837.0,0.3,-0.60698,0.00017,25.05592]
[1776346483453,35.31,74837.0,0.3,-0.60698,0.00017,25.05592]
[1776346483668,35.31,74847.24,0.3,-0.60527,0.00017,25.0894]
[1776346484724,35.31,74847.24,0.3,-0.60527,0.00017,25.0894]
[1776346484675,35.31,74857.45,0.3,-0.60356,0.00017,25.12232]
[1776346485684,35.31,74850.06,0.3,-0.6048,0.00017,25.09853]
[1776346486182,35.31,74850.06,0.3,-0.6048,0.00017,25.09853]
[1776346486690,35.31,74841.65,0.3,-0.60621,0.00017,25.07117]
[1776346490691,35.32,74840.15,0.3,-0.60646,0.00017,25.06631]
[1776346490720,35.32,74839.63,0.3,-0.60654,0.00017,25.06462]
[1776346491592,35.32,74839.63,0.3,-0.60654,0.00017,25.06462]
[1776346491727,35.32,74837.03,0.3,-0.60698,0.00017,25.05609]
[1776346492521,35.32,74837.03,0.3,-0.60698,0.00017,25.05609]
[1776346492734,35.32,74836.05,0.3,-0.60714,0.00017,25.05288]
[1776346494913,35.32,74834.66,0.3,-0.60737,0.00017,25.04834]
[1776346495755,35.32,74836.63,0.3,-0.60704,0.00017,25.05486]
[1776346495837,35.32,74836.63,0.3,-0.60704,0.00017,25.05486]
[1776346496761,35.32,74837.07,0.3,-0.60696,0.00017,25.05633]
[1776346497771,35.32,74826.38,0.3,-0.60875,0.00017,25.02093]
[1776346498778,35.32,74821.65,0.3,-0.60954,0.00017,25.00505]
[1776346501057,35.32,74821.69,0.3,-0.60954,0.00017,25.00512]
[1776346501715,35.32,74821.69,0.3,-0.60954,0.00017,25.00512]
[1776346501181,35.32,74826.56,0.3,-0.60873,0.00017,25.02138]
[1776346502156,35.32,74826.56,0.3,-0.60873,0.00017,25.02138]
[1776346502229,35.32,74833.21,0.3,-0.60761,0.00017,25.04346]
[1776346503278,35.32,74833.21,0.3,-0.60761,0.00017,25.04346]
[1776346503337,35.32,74836.43,0.3,-0.60708,0.00017,25.05411]
[1776346504992,35.32,74830.31,0.3,-0.6081,0.00017,25.0339]
[1776346505829,35.32,74818.58,0.3,-0.61005,0.00017,24.99467]
[1776346507843,35.31,74814.6,0.3,-0.61072,0.00017,24.98113]
[1776346509786,35.31,74814.6,0.3,-0.61072,0.00017,24.98113]
[1776346509221,35.31,74810.22,0.3,-0.61146,0.00017,24.96619]
[1776346509943,35.31,74810.22,0.3,-0.61146,0.00017,24.96619]
[1776346510710,35.31,74805.11,0.3,-0.61231,0.00017,24.94867]
[1776346510867,35.31,74794.99,0.3,-0.61399,0.00017,24.91376]
[1776346513298,35.31,74793.91,0.3,-0.61418,0.00017,24.90989]
[1776346513338,35.31,74793.91,0.3,-0.61418,0.00017,24.90989]
[1776346513428,35.31,74797.03,0.3,-0.61367,0.00017,24.92055]
[1776346513887,35.31,74803.09,0.3,-0.61266,0.00017,24.94146]
[1776346515214,35.31,74803.09,0.3,-0.61266,0.00017,24.94146]
[1776346515299,35.31,74803.09,0.3,-0.61266,0.00017,24.94146]
[1776346515790,35.31,74803.09,0.3,-0.61266,0.00017,24.94146]
[1776346515400,35.31,74804.87,0.3,-0.61237,0.00017,24.94742]
[1776346515866,35.31,74804.87,0.3,-0.61237,0.00017,24.94742]
[1776346515902,35.31,74806.12,0.3,-0.61216,0.00017,24.95171]
[1776346516853,35.31,74806.12,0.3,-0.61216,0.00017,24.95171]
[1776346516918,35.31,74806.12,0.3,-0.61216,0.00017,24.95171]
[1776346517001,35.3,74804.89,0.3,-0.61237,0.00017,24.94739]
[1776346518923,35.3,74798.25,0.3,-0.61349,0.00017,24.9243]
[1776346520230,35.3,74798.25,0.3,-0.61349,0.00017,24.9243]
[1776346520273,35.3,74798.06,0.3,-0.61353,0.00017,24.92347]
[1776346521998,35.3,74799.54,0.3,-0.61329,0.00017,24.92858]
[1776346522621,35.3,74799.54,0.3,-0.61329,0.00017,24.92858]
[1776346522728,35.3,74800.92,0.3,-0.61307,0.00017,24.93318]
[1776346522975,35.3,74800.92,0.3,-0.61307,0.00017,24.93318]
[1776346523664,35.3,74800.92,0.3,-0.61307,0.00017,24.93318]
[1776346523711,35.29,74800.3,0.3,-0.61317,0.00017,24.93095]
[1776346524405,35.29,74800.3,0.3,-0.61317,0.00017,24.93095]
[1776346524416,35.29,74792.15,0.3,-0.61453,0.00017,24.90258]
[1776346524966,35.29,74780.15,0.3,-0.61653,0.00017,24.86042]
[1776346526144,35.29,74780.15,0.3,-0.61653,0.00017,24.86042]
[1776346526757,35.29,74780.15,0.3,-0.61653,0.00017,24.86042]
[1776346526179,35.29,74778.53,0.3,-0.6168,0.00017,24.85461]
[1776346526980,35.29,74778.59,0.3,-0.6168,0.00017,24.85478]
[1776346528266,35.29,74778.59,0.3,-0.6168,0.00017,24.85478]
[1776346528309,35.29,74776.35,0.3,-0.61717,0.00017,24.84673]
[1776346528994,35.29,74780.79,0.3,-0.61643,0.00017,24.86248]
[1776346530568,35.29,74780.79,0.3,-0.61643,0.00017,24.86248]
[1776346531081,35.29,74783.76,0.3,-0.61595,0.00017,24.87287]
[1776346533286,35.29,74780.46,0.3,-0.61651,0.00017,24.85774]
[1776346534030,35.29,74790.78,0.3,-0.6148,0.00017,24.89394]
[1776346536269,35.29,74791.94,0.3,-0.61461,0.00017,24.89794]
[1776346536848,35.28,74790.04,0.3,-0.61493,0.00017,24.89116]
[1776346537051,35.28,74783.79,0.3,-0.61597,0.00017,24.86921]
[1776346539067,35.28,74774.33,0.3,-0.61755,0.00017,24.8355]
[1776346544358,35.28,74772.51,0.3,-0.61786,0.00017,24.82887]
[1776346545576,35.28,74772.74,0.3,-0.61783,0.00017,24.82966]
[1776346545632,35.28,74769.58,0.3,-0.61835,0.00017,24.81831]
[1776346545926,35.28,74769.58,0.3,-0.61835,0.00017,24.81831]
[1776346546116,35.28,74773.52,0.3,-0.6177,0.00017,24.83239]
[1776346551151,35.27,74771.96,0.3,-0.61798,0.00017,24.82633]
[1776346553165,35.27,74766.97,0.3,-0.61882,0.00017,24.80837]
[1776346557516,35.27,74762.68,0.3,-0.61953,0.00017,24.79282]
[1776346562408,35.27,74760.01,0.3,-0.61998,0.00017,24.78311]
[1776346562490,35.27,74757.33,0.3,-0.62042,0.00017,24.77336]
[1776346563648,35.27,74748.07,0.3,-0.62196,0.00017,24.73947]
[1776346564802,35.27,74748.07,0.3,-0.62196,0.00017,24.73947]
[1776346564856,35.27,74744.05,0.3,-0.62262,0.00017,24.72467]
[1776346566411,35.27,74753.35,0.3,-0.62108,0.00017,24.75891]
[1776346567270,35.27,74762.91,0.3,-0.61949,0.00017,24.79368]
[1776346568798,35.27,74762.91,0.3,-0.61949,0.00017,24.79368]
[1776346569820,35.27,74762.94,0.3,-0.61949,0.00017,24.79378]
[1776346569865,35.27,74751.57,0.3,-0.62137,0.00017,24.75237]
[1776346570759,35.27,74751.57,0.3,-0.62137,0.00017,24.75237]
[1776346570862,35.27,74744.08,0.3,-0.62261,0.00017,24.72482]
[1776346572273,35.27,74744.66,0.3,-0.62252,0.00017,24.72699]
[1776346572305,35.27,74745.04,0.3,-0.62245,0.00017,24.72842]
[1776346573322,35.27,74751.02,0.3,-0.62146,0.00017,24.75044]
[1776346574770,35.27,74763.65,0.3,-0.61937,0.00017,24.79642]
[1776346575446,35.27,74767.71,0.3,-0.6187,0.00017,24.81087]
[1776346578359,35.27,74757.03,0.3,-0.62048,0.00017,24.77214]
[1776346580370,35.26,74762.46,0.3,-0.61958,0.00017,24.79173]
[1776346582384,35.26,74757.59,0.3,-0.62039,0.00017,24.77402]
[1776346584836,35.26,74757.37,0.3,-0.62043,0.00017,24.77321]
[1776346584414,35.26,74764.51,0.3,-0.61925,0.00017,24.79909]
[1776346585409,35.26,74773.97,0.3,-0.61769,0.00017,24.83281]
[1776346586416,35.26,74779.89,0.3,-0.6167,0.00017,24.85384]
[1776346588789,35.26,74776.64,0.3,-0.61725,0.00017,24.84223]
[1776346588864,35.26,74776.39,0.3,-0.61729,0.00017,24.84129]
[1776346590224,35.26,74774.26,0.3,-0.61765,0.00017,24.83365]
[1776346590444,35.26,74773.29,0.3,-0.61781,0.00017,24.83014]
[1776346591124,35.26,74773.29,0.3,-0.61781,0.00017,24.83014]
[1776346591451,35.26,74778.05,0.3,-0.61704,0.00017,24.84364]
[1776346595331,35.25,74780.31,0.3,-0.61667,0.00017,24.8515]
[1776346595484,35.25,74779.21,0.3,-0.61686,0.00017,24.84755]
[1776346596491,35.25,74775.14,0.3,-0.61754,0.00017,24.83301]
[1776346598308,35.25,74772.62,0.3,-0.61796,0.00017,24.82396]
[1776346599752,35.25,74772.42,0.3,-0.61799,0.00017,24.8232]
[1776346599847,35.25,74765.42,0.3,-0.61916,0.00017,24.798]
[1776346600520,35.25,74748.92,0.3,-0.6219,0.00017,24.73784]
[1776346601831,35.25,74740.66,0.3,-0.62326,0.00017,24.70732]
[1776346604494,35.25,74737.99,0.3,-0.6237,0.00017,24.69746]
[1776346609583,35.25,74741.14,0.3,-0.62317,0.00017,24.70936]
[1776346611596,35.25,74735.78,0.3,-0.62406,0.00017,24.68943]
[1776346613970,35.25,74734.56,0.3,-0.62426,0.00017,24.6849]
[1776346614117,35.25,74734.56,0.3,-0.62426,0.00017,24.6849]
[1776346614121,35.25,74734.56,0.3,-0.62426,0.00017,24.6849]
[1776346614618,35.25,74727.38,0.3,-0.62545,0.00017,24.65788]
[1776346615625,35.25,74715.51,0.3,-0.62742,0.00017,24.61267]
[1776346616632,35.25,74713.02,0.3,-0.62784,0.00016,24.603]
[1776346619165,35.25,74711.67,0.3,-0.62807,0.00016,24.59755]
[1776346619221,35.25,74711.67,0.3,-0.62807,0.00016,24.59755]
[1776346619783,35.25,74711.67,0.3,-0.62807,0.00016,24.59755]
[1776346619826,35.24,74700.12,0.3,-0.62998,0.00016,24.55283]
[1776346620660,35.24,74698.45,0.3,-0.63026,0.00016,24.54623]
[1776346621667,35.24,74709.24,0.3,-0.62849,0.00016,24.58788]
[1776346622021,35.24,74709.24,0.3,-0.62849,0.00016,24.58788]
[1776346622674,35.24,74726.34,0.3,-0.62567,0.00017,24.65295]
[1776346623217,35.24,74726.34,0.3,-0.62567,0.00017,24.65295]
[1776346623681,35.24,74733.95,0.3,-0.62441,0.00017,24.68163]
[1776346624191,35.24,74733.95,0.3,-0.62441,0.00017,24.68163]
[1776346624433,35.24,74733.95,0.3,-0.62441,0.00017,24.68163]
[1776346624438,35.24,74733.95,0.3,-0.62441,0.00017,24.68163]
[1776346624688,35.24,74742.07,0.3,-0.62306,0.00017,24.71194]
[1776346625696,35.24,74756.03,0.3,-0.62075,0.00017,24.76331]
[1776346626703,35.24,74758.53,0.3,-0.62033,0.00017,24.77246]
[1776346628735,35.24,74759.6,0.3,-0.62015,0.00017,24.77634]
[1776346628816,35.24,74750.11,0.3,-0.62173,0.00017,24.74164]
[1776346629641,35.24,74750.11,0.3,-0.62173,0.00017,24.74164]
[1776346629724,35.24,74745.9,0.3,-0.62243,0.00017,24.72614]
[1776346633656,35.24,74745.17,0.3,-0.62254,0.00017,24.72351]
[1776346633754,35.24,74744.45,0.3,-0.62266,0.00017,24.72087]
[1776346634137,35.24,74744.45,0.3,-0.62266,0.00017,24.72087]
[1776346634194,35.24,74744.45,0.3,-0.62266,0.00017,24.72087]
[1776346634426,35.24,74744.45,0.3,-0.62266,0.00017,24.72087]
[1776346634761,35.24,74731.13,0.3,-0.62487,0.00017,24.67113]
[1776346635701,35.24,74731.13,0.3,-0.62487,0.00017,24.67113]
[1776346635768,35.24,74727.61,0.3,-0.62546,0.00017,24.65783]
[1776346637453,35.24,74723.86,0.3,-0.62608,0.00017,24.64361]
[1776346637783,35.24,74723.62,0.3,-0.62612,0.00017,24.64266]
[1776346638773,35.24,74723.62,0.3,-0.62612,0.00017,24.64266]
[1776346639907,35.24,74727.06,0.3,-0.62555,0.00017,24.65562]
[1776346641745,35.24,74725.62,0.3,-0.6258,0.00017,24.65008]
[1776346641812,35.24,74724.22,0.3,-0.62603,0.00017,24.64474]
[1776346642818,35.24,74718.11,0.3,-0.62704,0.00017,24.6215]
[1776346643825,35.24,74713.15,0.3,-0.62787,0.00017,24.60239]
[1776346646941,35.23,74714.43,0.3,-0.62767,0.00017,24.60708]
[1776346647853,35.23,74726.89,0.3,-0.62561,0.00017,24.65433]
[1776346648335,35.23,74726.89,0.3,-0.62561,0.00017,24.65433]
[1776346649606,35.23,74726.11,0.3,-0.62574,0.00017,24.65134]
[1776346649932,35.23,74726.11,0.3,-0.62574,0.00017,24.65134]
[1776346649963,35.23,74725.74,0.3,-0.62581,0.00017,24.6499]
[1776346650873,35.23,74718.11,0.3,-0.62707,0.00017,24.62089]
[1776346655909,35.23,74720.35,0.3,-0.62672,0.00017,24.62581]
[1776346657923,35.23,74716.14,0.3,-0.62742,0.00017,24.60967]
[1776346659937,35.23,74712.33,0.3,-0.62806,0.00017,24.59492]
[1776346661642,35.22,74709.19,0.3,-0.62859,0.00017,24.58272]
[1776346661796,35.22,74709.19,0.3,-0.62859,0.00017,24.58272]
[1776346661953,35.22,74701.32,0.3,-0.62989,0.00016,24.55216]
[1776346662923,35.22,74701.32,0.3,-0.62989,0.00016,24.55216]
[1776346662967,35.22,74701.32,0.3,-0.62989,0.00016,24.55216]
[1776346662960,35.22,74691.43,0.3,-0.63152,0.00016,24.51345]
[1776346663967,35.22,74683.2,0.3,-0.63288,0.00016,24.48093]
[1776346664530,35.22,74683.2,0.3,-0.63288,0.00016,24.48093]
[1776346664639,35.22,74683.2,0.3,-0.63288,0.00016,24.48093]
[1776346664932,35.22,74683.2,0.3,-0.63288,0.00016,24.48093]
[1776346664721,35.22,74683.2,0.3,-0.63289,0.00016,24.48087]
[1776346665491,35.22,74683.2,0.3,-0.63289,0.00016,24.48087]
[1776346665851,35.22,74683.2,0.3,-0.63289,0.00016,24.48087]
[1776346666055,35.22,74649.66,0.3,-0.63839,0.00016,24.34583]
[1776346667062,35.22,74656.78,0.3,-0.63722,0.00016,24.37485]
[1776346668454,35.22,74658.69,0.3,-0.63691,0.00016,24.38261]
[1776346669077,35.22,74663.32,0.3,-0.63615,0.00016,24.40135]
[1776346669121,35.22,74663.32,0.3,-0.63615,0.00016,24.40135]
[1776346670088,35.22,74660.23,0.3,-0.63666,0.00016,24.38883]
[1776346671091,35.22,74651.92,0.3,-0.63802,0.00016,24.35502]
[1776346672098,35.22,74644.85,0.3,-0.63918,0.00016,24.32606]
[1776346672925,35.22,74644.85,0.3,-0.63918,0.00016,24.32606]
[1776346673105,35.22,74654.53,0.3,-0.63759,0.00016,24.36572]
[1776346674112,35.22,74672.71,0.3,-0.63461,0.00016,24.43913]
[1776346675119,35.22,74677.05,0.3,-0.6339,0.00016,24.45642]
[1776346675454,35.22,74677.05,0.3,-0.6339,0.00016,24.45642]
[1776346676126,35.22,74685.49,0.3,-0.63251,0.00016,24.48984]
[1776346677133,35.22,74690.08,0.3,-0.63176,0.00016,24.50785]
[1776346679528,35.22,74689.92,0.3,-0.63179,0.00016,24.50714]
[1776346679606,35.22,74693.42,0.3,-0.63122,0.00016,24.52079]
[1776346680282,35.22,74693.42,0.3,-0.63122,0.00016,24.52079]
[1776346680834,35.21,74706.82,0.3,-0.62901,0.00017,24.57276]
[1776346681798,35.21,74706.82,0.3,-0.62901,0.00017,24.57276]
[1776346682096,35.21,74706.82,0.3,-0.62901,0.00017,24.57276]
[1776346681876,35.21,74709.1,0.3,-0.62864,0.00017,24.58145]
[1776346682168,35.21,74715.5,0.3,-0.62759,0.00017,24.60602]
[1776346683603,35.21,74715.5,0.3,-0.62759,0.00017,24.60602]
[1776346683704,35.21,74719.22,0.3,-0.62698,0.00017,24.62015]
[1776346685503,35.21,74717.03,0.3,-0.62734,0.00017,24.61178]
[1776346686114,35.21,74717.03,0.3,-0.62734,0.00017,24.61178]
[1776346686137,35.21,74709.61,0.3,-0.62857,0.00017,24.58328]
[1776346686563,35.21,74709.61,0.3,-0.62857,0.00017,24.58328]
[1776346686592,35.21,74718.22,0.3,-0.62714,0.00017,24.61627]
[1776346689849,35.21,74720.25,0.3,-0.62681,0.00017,24.62397]
[1776346689978,35.21,74720.25,0.3,-0.62681,0.00017,24.62397]
[1776346690075,35.21,74720.46,0.3,-0.62678,0.00017,24.62471]
[1776346692864,35.21,74717.55,0.3,-0.62726,0.00017,24.61359]
[1776346692955,35.21,74716.09,0.3,-0.6275,0.00017,24.60797]
[1776346693316,35.21,74716.09,0.3,-0.6275,0.00017,24.60797]
[1776346693474,35.21,74716.73,0.3,-0.6274,0.00017,24.61042]
[1776346695148,35.21,74716.73,0.3,-0.6274,0.00017,24.61042]
[1776346694273,35.21,74711.2,0.3,-0.62831,0.00017,24.5892]
[1776346695279,35.21,74712.81,0.3,-0.62805,0.00017,24.59535]
[1776346696193,35.21,74712.81,0.3,-0.62805,0.00017,24.59535]
[1776346696287,35.21,74719.62,0.3,-0.62692,0.00017,24.62135]
[1776346697294,35.21,74723.75,0.3,-0.62624,0.00017,24.63703]
[1776346698697,35.21,74723.75,0.3,-0.62624,0.00017,24.63703]
[1776346699011,35.21,74727.64,0.3,-0.62559,0.00017,24.65192]
[1776346700016,35.21,74727.64,0.3,-0.62559,0.00017,24.65192]
[1776346700093,35.21,74731.35,0.3,-0.62497,0.00017,24.66597]
[1776346700315,35.21,74741.51,0.3,-0.62329,0.00017,24.70397]
[1776346701515,35.21,74748.58,0.3,-0.62211,0.00017,24.73022]
[1776346702329,35.21,74755.83,0.3,-0.62091,0.00017,24.75689]
[1776346703336,35.21,74751.63,0.3,-0.62161,0.00017,24.74151]
[1776346704571,35.21,74751.63,0.3,-0.62161,0.00017,24.74151]
[1776346705074,35.21,74747.97,0.3,-0.62221,0.00017,24.72804]
[1776346705402,35.21,74747.97,0.3,-0.62221,0.00017,24.72804]
[1776346705461,35.21,74740.22,0.3,-0.6235,0.00017,24.69931]
[1776346706357,35.21,74744.12,0.3,-0.62285,0.00017,24.71383]
[1776346712025,35.21,74742.35,0.3,-0.62314,0.00017,24.70737]
[1776346712045,35.21,74742.03,0.3,-0.6232,0.00017,24.70281]
[1776346712457,35.21,74742.03,0.3,-0.6232,0.00017,24.70281]
[1776346712460,35.21,74740.09,0.3,-0.62353,0.00017,24.69559]
[1776346715481,35.22,74744.35,0.3,-0.62281,0.00017,24.71153]
[1776346720600,35.22,74742.66,0.3,-0.62309,0.00017,24.7054]
[1776346720856,35.22,74742.66,0.3,-0.62309,0.00017,24.7054]
[1776346720908,35.22,74742.02,0.3,-0.62319,0.00017,24.70306]
[1776346721303,35.22,74742.02,0.3,-0.62319,0.00017,24.70306]
[1776346721523,35.22,74740.39,0.3,-0.62346,0.00017,24.69704]
[1776346722334,35.22,74740.39,0.3,-0.62346,0.00017,24.69704]
[1776346722530,35.22,74737.32,0.3,-0.62397,0.00017,24.68563]
[1776346724033,35.22,74737.32,0.3,-0.62397,0.00017,24.68563]
[1776346724362,35.22,74738.46,0.3,-0.62378,0.00017,24.68994]
[1776346725092,35.22,74738.46,0.3,-0.62378,0.00017,24.68994]
[1776346725114,35.22,74714.11,0.3,-0.62781,0.00017,24.59781]
[1776346725348,35.22,74714.11,0.3,-0.62781,0.00017,24.59781]
[1776346725728,35.22,74714.11,0.3,-0.62781,0.00017,24.59781]
[1776346725773,35.22,74698.3,0.3,-0.63042,0.00016,24.53672]
[1776346726564,35.22,74688.63,0.3,-0.63202,0.00016,24.4987]
[1776346727569,35.22,74680.62,0.3,-0.63334,0.00016,24.46685]
[1776346728236,35.22,74680.62,0.3,-0.63334,0.00016,24.46685]
[1776346728576,35.21,74682.56,0.3,-0.63303,0.00016,24.47448]
[1776346731610,35.21,74690.6,0.3,-0.63171,0.00016,24.50607]
[1776346733083,35.21,74690.6,0.3,-0.63171,0.00016,24.50607]
[1776346733184,35.21,74688.97,0.3,-0.63198,0.00016,24.4995]
[1776346733623,35.21,74684.16,0.3,-0.63278,0.00016,24.48043]
[1776346736279,35.21,74683.19,0.3,-0.63295,0.00016,24.47644]
[1776346736476,35.21,74683.19,0.3,-0.63295,0.00016,24.47644]
[1776346739007,35.21,74676.87,0.3,-0.63399,0.00016,24.45118]
[1776346739109,35.21,74674.23,0.3,-0.63443,0.00016,24.44058]
[1776346739666,35.21,74664.63,0.3,-0.63601,0.00016,24.40196]
[1776346741401,35.21,74661.33,0.3,-0.63655,0.00016,24.38859]
[1776346741680,35.21,74663.35,0.3,-0.63622,0.00016,24.39674]
[1776346742919,35.21,74663.35,0.3,-0.63622,0.00016,24.39674]
[1776346742994,35.21,74666.62,0.3,-0.63568,0.00016,24.40992]
[1776346743683,35.21,74666.62,0.3,-0.63568,0.00016,24.40992]
[1776346743696,35.2,74666.77,0.3,-0.63566,0.00016,24.41049]
[1776346744492,35.2,74666.77,0.3,-0.63566,0.00016,24.41049]
[1776346744703,35.2,74664.78,0.3,-0.63599,0.00016,24.40243]
[1776346745498,35.2,74664.78,0.3,-0.63599,0.00016,24.40243]
[1776346745710,35.2,74664.81,0.3,-0.63599,0.00016,24.40252]
[1776346746537,35.2,74664.81,0.3,-0.63599,0.00016,24.40252]
[1776346746717,35.2,74665.01,0.3,-0.63595,0.00016,24.4033]
[1776346747760,35.2,74665.01,0.3,-0.63595,0.00016,24.4033]
[1776346747806,35.2,74665.31,0.3,-0.63591,0.00016,24.40448]
[1776346748731,35.2,74672.16,0.3,-0.63478,0.00016,24.432]
[1776346751244,35.2,74672.73,0.3,-0.63469,0.00016,24.43418]
[1776346751752,35.2,74681.38,0.3,-0.63327,0.00016,24.46862]
[1776346753766,35.2,74685.44,0.3,-0.63261,0.00016,24.48455]
[1776346755780,35.2,74699.37,0.3,-0.63032,0.00016,24.53906]
[1776346756787,35.2,74702.49,0.3,-0.62981,0.00017,24.55108]
[1776346761822,35.19,74704.89,0.3,-0.62944,0.00017,24.55997]
[1776346763015,35.19,74704.89,0.3,-0.62944,0.00017,24.55997]
[1776346763074,35.19,74697.91,0.3,-0.6306,0.00016,24.53269]
[1776346763835,35.19,74689.8,0.3,-0.63194,0.00016,24.50078]
[1776346765849,35.19,74684.65,0.3,-0.63279,0.00016,24.48027]
[1776346767162,35.19,74684.65,0.3,-0.63279,0.00016,24.48027]
[1776346767189,35.19,74681.98,0.3,-0.63324,0.00016,24.46961]
[1776346767867,35.18,74666.57,0.3,-0.63578,0.00016,24.40786]
[1776346768876,35.18,74646.56,0.3,-0.63906,0.00016,24.32632]
[1776346770208,35.18,74651.96,0.3,-0.63817,0.00016,24.3485]
[1776346775331,35.19,74650.4,0.3,-0.63845,0.00016,24.33868]
[1776346775925,35.19,74638.62,0.3,-0.64037,0.00016,24.29013]
[1776346776932,35.19,74635.49,0.3,-0.64088,0.00016,24.27718]
[1776346779952,35.19,74639.14,0.3,-0.64028,0.00016,24.2925]
[1776346780960,35.19,74644.61,0.3,-0.63938,0.00016,24.31515]
[1776346782974,35.19,74638.6,0.3,-0.64036,0.00016,24.29037]
[1776346787916,35.19,74638.23,0.3,-0.64042,0.00016,24.28901]
[1776346788018,35.19,74636.01,0.3,-0.64078,0.00016,24.27983]
[1776346789021,35.19,74629.48,0.3,-0.64185,0.00016,24.25262]
[1776346790054,35.19,74629.48,0.3,-0.64185,0.00016,24.25262]
[1776346790136,35.19,74630.18,0.3,-0.64173,0.00016,24.25547]
[1776346791912,35.19,74631.91,0.3,-0.64145,0.00016,24.26266]
[1776346792059,35.19,74631.28,0.3,-0.64156,0.00016,24.26]
[1776346793228,35.19,74631.28,0.3,-0.64156,0.00016,24.26]
[1776346794073,35.19,74630.61,0.3,-0.64167,0.00016,24.25713]
[1776346799112,35.19,74630.31,0.3,-0.64172,0.00016,24.25593]
[1776346801421,35.19,74631.94,0.3,-0.64144,0.00016,24.26288]
[1776346802139,35.19,74623.45,0.3,-0.64283,0.00016,24.22739]
[1776346803176,35.19,74612.48,0.3,-0.64462,0.00016,24.18096]
[1776346805516,35.19,74613.36,0.3,-0.64448,0.00016,24.18464]
[1776346806167,35.19,74621.59,0.3,-0.64314,0.00016,24.21941]
[1776346807196,35.19,74621.59,0.3,-0.64314,0.00016,24.21941]
[1776346807251,35.19,74624.69,0.3,-0.64263,0.00016,24.23255]
[1776346808181,35.19,74618.57,0.3,-0.64362,0.00016,24.20683]
[1776346809188,35.19,74613.7,0.3,-0.64442,0.00016,24.18617]
[1776346810395,35.19,74612.72,0.3,-0.64458,0.00016,24.18198]
[1776346810711,35.19,74612.72,0.3,-0.64458,0.00016,24.18198]
[1776346810934,35.19,74612.72,0.3,-0.64458,0.00016,24.18198]
[1776346811213,35.19,74595.4,0.3,-0.6474,0.00016,24.10782]
[1776346811366,35.19,74595.4,0.3,-0.6474,0.00016,24.10782]
[1776346811879,35.19,74595.4,0.3,-0.6474,0.00016,24.10782]
[1776346812256,35.19,74584.86,0.3,-0.64912,0.00016,24.06193]
[1776346814385,35.19,74584.77,0.3,-0.64914,0.00016,24.06142]
[1776346814991,35.19,74584.77,0.3,-0.64914,0.00016,24.06142]
[1776346816247,35.19,74574.97,0.3,-0.65074,0.00016,24.0182]
[1776346818993,35.18,74577.74,0.3,-0.6503,0.00016,24.03021]
[1776346819277,35.18,74586.82,0.3,-0.64883,0.00016,24.06979]
[1776346820284,35.17,74593.87,0.3,-0.64772,0.00016,24.09949]
[1776346821291,35.17,74599.07,0.3,-0.64688,0.00016,24.12183]
[1776346821396,35.17,74599.07,0.3,-0.64688,0.00016,24.12183]
[1776346821866,35.17,74599.07,0.3,-0.64688,0.00016,24.12183]
[1776346822063,35.17,74599.07,0.3,-0.64688,0.00016,24.12183]
[1776346822298,35.17,74610.13,0.3,-0.64508,0.00016,24.1692]
[1776346823305,35.18,74620.31,0.3,-0.64341,0.00016,24.21253]
[1776346825320,35.18,74620.91,0.3,-0.6433,0.00016,24.21527]
[1776346825556,35.18,74620.91,0.3,-0.6433,0.00016,24.21527]
[1776346826329,35.18,74619.51,0.3,-0.64353,0.00016,24.20946]
[1776346827336,35.18,74611.7,0.3,-0.64481,0.00016,24.17617]
[1776346828828,35.18,74611.7,0.3,-0.64481,0.00016,24.17617]
[1776346828913,35.17,74610.67,0.3,-0.64498,0.00016,24.17162]
[1776346829351,35.17,74617.68,0.3,-0.64384,0.00016,24.20136]
[1776346831100,35.18,74624.46,0.3,-0.64275,0.00016,24.22651]
[1776346831378,35.18,74634.59,0.3,-0.64109,0.00016,24.26891]
[1776346833102,35.18,74639.42,0.3,-0.6403,0.00016,24.28903]
[1776346833389,35.18,74648.12,0.3,-0.63887,0.00016,24.32499]
[1776346835237,35.18,74648.12,0.3,-0.63887,0.00016,24.32499]
[1776346835336,35.18,74656.25,0.3,-0.63754,0.00016,24.35828]
[1776346837104,35.18,74655.86,0.3,-0.6376,0.00016,24.35669]
[1776346837197,35.18,74643.25,0.3,-0.63967,0.00016,24.30496]
[1776346837420,35.18,74628.58,0.3,-0.64207,0.00016,24.24395]
[1776346838525,35.18,74628.58,0.3,-0.64207,0.00016,24.24395]
[1776346838962,35.18,74628.58,0.3,-0.64207,0.00016,24.24395]
[1776346839063,35.18,74616.14,0.3,-0.6441,0.00016,24.19159]
[1776346839434,35.18,74606.77,0.3,-0.64564,0.00016,24.15153]
[1776346841042,35.18,74606.77,0.3,-0.64564,0.00016,24.15153]
[1776346841285,35.17,74606.22,0.3,-0.64574,0.00016,24.14888]
[1776346842410,35.17,74606.79,0.3,-0.64564,0.00016,24.15132]
[1776346842456,35.17,74605.81,0.3,-0.64581,0.00016,24.14698]
[1776346843830,35.17,74605.81,0.3,-0.64581,0.00016,24.14698]
[1776346843832,35.17,74601.9,0.3,-0.64645,0.00016,24.13007]
[1776346844942,35.17,74601.9,0.3,-0.64645,0.00016,24.13007]
[1776346845043,35.17,74602.01,0.3,-0.64644,0.00016,24.13041]
[1776346849748,35.16,74600.56,0.3,-0.6467,0.00016,24.12364]
[1776346849805,35.16,74600.03,0.3,-0.64679,0.00016,24.12123]
[1776346850513,35.16,74606.16,0.3,-0.6458,0.00016,24.14742]
[1776346851675,35.16,74606.16,0.3,-0.6458,0.00016,24.14742]
[1776346851751,35.16,74616.42,0.3,-0.64412,0.00016,24.1911]
[1776346852545,35.16,74625.95,0.3,-0.64256,0.00016,24.23144]
[1776346853550,35.16,74640.47,0.3,-0.64018,0.00016,24.29212]
[1776346854526,35.16,74640.47,0.3,-0.64018,0.00016,24.29212]
[1776346855364,35.16,74650.57,0.3,-0.63853,0.00016,24.33382]
[1776346855565,35.16,74659.04,0.3,-0.63714,0.00016,24.36842]
[1776346857454,35.16,74662.22,0.3,-0.63661,0.00016,24.38133]
[1776346857744,35.16,74662.22,0.3,-0.63661,0.00016,24.38133]
[1776346858352,35.16,74662.22,0.3,-0.63661,0.00016,24.38133]
[1776346857747,35.16,74670.43,0.3,-0.63527,0.00016,24.41447]
[1776346859005,35.16,74670.43,0.3,-0.63527,0.00016,24.41447]
[1776346859598,35.16,74679.47,0.3,-0.63378,0.00016,24.45058]
[1776346860618,35.16,74679.47,0.3,-0.63378,0.00016,24.45058]
[1776346860712,35.16,74679.9,0.3,-0.63371,0.00016,24.45223]
[1776346861891,35.16,74679.9,0.3,-0.63371,0.00016,24.45223]
[1776346862371,35.16,74675.52,0.3,-0.63444,0.00016,24.43461]
[1776346862615,35.16,74680.57,0.3,-0.63361,0.00016,24.45477]
[1776346863883,35.16,74680.57,0.3,-0.63361,0.00016,24.45477]
[1776346863985,35.16,74684.56,0.3,-0.63295,0.00016,24.47056]
[1776346864898,35.16,74680.62,0.3,-0.63361,0.00016,24.45481]
[1776346866223,35.16,74674.39,0.3,-0.63464,0.00016,24.4298]
[1776346867843,35.16,74671.88,0.3,-0.63505,0.00016,24.41972]
[1776346867911,35.16,74669.86,0.3,-0.63539,0.00016,24.41155]
[1776346868854,35.16,74669.86,0.3,-0.63539,0.00016,24.41155]
[1776346868955,35.16,74662.7,0.3,-0.63657,0.00016,24.38257]
[1776346871285,35.15,74662.16,0.3,-0.63666,0.00016,24.38035]
[1776346871329,35.15,74670.62,0.3,-0.63527,0.00016,24.41447]
[1776346871701,35.15,74674.42,0.3,-0.63464,0.00016,24.42973]
[1776346872708,35.15,74678.65,0.3,-0.63395,0.00016,24.44659]
[1776346875276,35.15,74681.13,0.3,-0.63354,0.00016,24.45641]
[1776346875288,35.15,74681.74,0.3,-0.63345,0.00016,24.45869]
[1776346876736,35.15,74671.43,0.3,-0.63515,0.00016,24.41738]
[1776346878692,35.15,74669.34,0.3,-0.6355,0.00016,24.40892]
[1776346878750,35.15,74675.9,0.3,-0.63442,0.00016,24.43523]
[1776346881299,35.15,74678.81,0.3,-0.63394,0.00016,24.4468]
[1776346881394,35.15,74680.19,0.3,-0.63372,0.00016,24.45217]
[1776346882779,35.15,74670.71,0.3,-0.63528,0.00016,24.41413]
[1776346885046,35.15,74668.35,0.3,-0.63568,0.00016,24.40457]
[1776346885111,35.15,74666.78,0.3,-0.63594,0.00016,24.39819]
[1776346886081,35.15,74666.78,0.3,-0.63594,0.00016,24.39819]
[1776346886084,35.15,74656.07,0.3,-0.6377,0.00016,24.35464]
[1776346887587,35.14,74658.22,0.3,-0.63734,0.00016,24.3634]
[1776346887907,35.14,74658.22,0.3,-0.63734,0.00016,24.3634]
[1776346888821,35.14,74662.77,0.3,-0.6366,0.00016,24.38188]
[1776346891508,35.14,74663.87,0.3,-0.63642,0.00016,24.38629]
[1776346891842,35.14,74661.6,0.3,-0.63681,0.00016,24.37359]
[1776346893304,35.14,74661.6,0.3,-0.63681,0.00016,24.37359]
[1776346893410,35.14,74661.6,0.3,-0.63681,0.00016,24.37359]
[1776346893405,35.14,74656.43,0.3,-0.63766,0.00016,24.35251]
[1776346894349,35.14,74656.43,0.3,-0.63766,0.00016,24.35251]
[1776346894202,35.14,74676.18,0.3,-0.63441,0.00016,24.43238]
[1776346895021,35.14,74676.18,0.3,-0.63441,0.00016,24.43238]
[1776346895029,35.14,74684.24,0.3,-0.63309,0.00016,24.46446]
[1776346895871,35.14,74673.18,0.3,-0.63491,0.00016,24.42022]
[1776346896809,35.14,74673.18,0.3,-0.63491,0.00016,24.42022]
[1776346896896,35.14,74666.23,0.3,-0.63606,0.00016,24.39217]
[1776346897889,35.14,74660.82,0.3,-0.63695,0.00016,24.37023]
[1776346898901,35.14,74658.44,0.3,-0.63734,0.00016,24.36049]
[1776346900927,35.14,74652.29,0.3,-0.63835,0.00016,24.33534]
[1776346902434,35.14,74652.29,0.3,-0.63835,0.00016,24.33534]
[1776346902598,35.14,74654.79,0.3,-0.63794,0.00016,24.34559]
[1776346904875,35.14,74648.45,0.3,-0.63898,0.00016,24.31962]
[1776346906253,35.14,74645.79,0.3,-0.63941,0.00016,24.30868]
[1776346906364,35.14,74645.79,0.3,-0.63941,0.00016,24.30868]
[1776346906329,35.14,74647.49,0.3,-0.63913,0.00016,24.31573]
[1776346907294,35.14,74647.49,0.3,-0.63913,0.00016,24.31573]
[1776346907341,35.14,74647.49,0.3,-0.63913,0.00016,24.31573]
[1776346907353,35.14,74618.88,0.3,-0.64382,0.00016,24.19621]
[1776346908146,35.14,74618.88,0.3,-0.64382,0.00016,24.19621]
[1776346908329,35.14,74618.88,0.3,-0.64382,0.00016,24.19621]
[1776346908409,35.14,74593.12,0.3,-0.64803,0.00016,24.08565]
[1776346908975,35.14,74593.12,0.3,-0.64803,0.00016,24.08565]
[1776346909461,35.14,74547.99,0.3,-0.65534,0.00016,23.886]
[1776346910040,35.14,74536.55,0.3,-0.65719,0.00016,23.83415]
[1776346911118,35.14,74544.35,0.3,-0.65594,0.00016,23.86942]
[1776346912120,35.14,74548.62,0.3,-0.65525,0.00016,23.8887]
[1776346913128,35.14,74540.46,0.3,-0.65655,0.00016,23.85222]
[1776346914131,35.15,74527.03,0.3,-0.6587,0.00016,23.79121]
[1776346915164,35.15,74527.03,0.3,-0.6587,0.00016,23.79121]
[1776346915213,35.15,74520.55,0.3,-0.65975,0.00016,23.7614]
[1776346916154,35.14,74516.64,0.3,-0.66042,0.00016,23.7422]
[1776346918198,35.12,74526.89,0.3,-0.65883,0.00016,23.78791]
[1776346919206,35.12,74530.31,0.3,-0.6583,0.00016,23.80285]
[1776346922245,35.12,74522.8,0.3,-0.65951,0.00016,23.7685]
[1776346924259,35.14,74527.11,0.3,-0.65873,0.00016,23.79052]
[1776346928288,35.14,74530.46,0.3,-0.65818,0.00016,23.80624]
[1776346931312,35.14,74534.05,0.3,-0.65759,0.00016,23.82288]
[1776346932319,35.14,74539.08,0.3,-0.65678,0.00016,23.84585]
[1776346935340,35.14,74542.88,0.3,-0.65616,0.00016,23.86323]
[1776346939369,35.15,74546.59,0.3,-0.65554,0.00016,23.88045]
[1776346941518,35.15,74546.9,0.3,-0.65549,0.00016,23.88187]
[1776346941542,35.15,74551.1,0.3,-0.65481,0.00016,23.90081]
[1776346942389,35.15,74558.56,0.3,-0.6536,0.00016,23.93426]
[1776346944412,35.15,74555.79,0.3,-0.65405,0.00016,23.92184]
[1776346944450,35.15,74551.95,0.3,-0.65467,0.00016,23.9046]
[1776346944736,35.15,74551.95,0.3,-0.65467,0.00016,23.9046]
[1776346945557,35.15,74551.95,0.3,-0.65467,0.00016,23.9046]
[1776346945419,35.15,74523.86,0.3,-0.65921,0.00016,23.77688]
[1776346946426,35.15,74510.88,0.3,-0.6613,0.00016,23.71676]
[1776346947433,35.14,74508.07,0.3,-0.66176,0.00016,23.70331]
[1776346948661,35.14,74506.87,0.3,-0.66196,0.00016,23.69745]
[1776346949447,35.14,74501.85,0.3,-0.66278,0.00016,23.67379]
[1776346950454,35.14,74498.14,0.3,-0.66337,0.00016,23.65639]
[1776346952468,35.14,74501.36,0.3,-0.66286,0.00016,23.66824]
[1776346953475,35.14,74512.98,0.3,-0.661,0.00016,23.72244]
[1776346954486,35.14,74520.66,0.3,-0.65976,0.00016,23.75814]
[1776346959518,35.15,74517.34,0.3,-0.66027,0.00016,23.74343]
[1776346964558,35.15,74513.8,0.3,-0.66085,0.00016,23.72683]
[1776346966572,35.15,74508.79,0.3,-0.66165,0.00016,23.70348]
[1776346970600,35.15,74515.98,0.3,-0.6605,0.00016,23.7368]
[1776346975635,35.14,74512.33,0.3,-0.66109,0.00016,23.71972]
[1776346977681,35.14,74519.12,0.3,-0.66,0.00016,23.75112]
[1776346978666,35.15,74527.63,0.3,-0.65863,0.00016,23.79046]
[1776346979673,35.15,74524.26,0.3,-0.65916,0.00016,23.77512]
[1776346980680,35.15,74518.08,0.3,-0.66015,0.00016,23.74673]
[1776346981697,35.15,74524.83,0.3,-0.65906,0.00016,23.77797]
[1776346982705,35.15,74533.22,0.3,-0.65771,0.00016,23.81654]
[1776346983711,35.15,74545.02,0.3,-0.6558,0.00016,23.87026]
[1776346984718,35.15,74538.71,0.3,-0.65681,0.00016,23.84175]
[1776346985725,35.15,74529.93,0.3,-0.65823,0.00016,23.80175]
[1776346987739,35.15,74531.52,0.3,-0.65797,0.00016,23.80919]
[1776346989753,35.16,74524.61,0.3,-0.65907,0.00016,23.77771]
[1776346990760,35.16,74521.17,0.3,-0.65962,0.00016,23.76197]
[1776346991767,35.16,74515.01,0.3,-0.66061,0.00016,23.73363]
[1776346994788,35.16,74517.87,0.3,-0.66013,0.00016,23.74731]
[1776346996802,35.16,74526.18,0.3,-0.65878,0.00016,23.786]
[1776347001152,35.17,74529.74,0.3,-0.65819,0.00016,23.80273]
[1776347003851,35.17,74534.39,0.3,-0.65743,0.00016,23.82423]
[1776347004858,35.17,74537.94,0.3,-0.65685,0.00016,23.84046]
[1776347005865,35.17,74542.14,0.3,-0.65617,0.00016,23.85957]
[1776347007879,35.17,74538.63,0.3,-0.65674,0.00016,23.84377]
[1776347010900,35.17,74544.81,0.3,-0.65573,0.00016,23.87191]
[1776347014928,35.17,74540.98,0.3,-0.65636,0.00016,23.85125]
[1776347015935,35.18,74545.01,0.3,-0.65571,0.00016,23.86954]
[1776347017949,35.18,74549.23,0.3,-0.65503,0.00016,23.88863]
[1776347019973,35.18,74540.0,0.3,-0.65651,0.00016,23.84701]
[1776347020972,35.18,74534.79,0.3,-0.65735,0.00016,23.8234]
[1776347026010,35.18,74538.99,0.3,-0.65666,0.00016,23.8429]
[1776347028024,35.18,74528.86,0.3,-0.65829,0.00016,23.79688]
[1776347030038,35.18,74525.6,0.3,-0.6588,0.00016,23.78215]
[1776347031045,35.18,74530.29,0.3,-0.65804,0.00016,23.80373]
[1776347032052,35.18,74536.23,0.3,-0.65708,0.00016,23.83089]
[1776347033058,35.19,74541.47,0.3,-0.65624,0.00016,23.85473]
[1776347038094,35.19,74543.65,0.3,-0.65588,0.00016,23.86482]
[1776347039023,35.19,74543.65,0.3,-0.65588,0.00016,23.86482]
[1776347039141,35.19,74543.65,0.3,-0.65588,0.00016,23.86482]
[1776347039204,35.19,74543.65,0.3,-0.65588,0.00016,23.86482]
[1776347039226,35.19,74550.58,0.3,-0.65476,0.00016,23.89608]
[1776347040253,35.19,74550.58,0.3,-0.65476,0.00016,23.89608]
[1776347040278,35.19,74560.85,0.3,-0.65309,0.00016,23.94202]
[1776347041681,35.19,74560.85,0.3,-0.65309,0.00016,23.94202]
[1776347041119,35.19,74566.88,0.3,-0.65212,0.00016,23.96878]
[1776347042676,35.19,74573.58,0.3,-0.65103,0.00016,23.99833]
[1776347045147,35.19,74577.21,0.3,-0.65045,0.00016,24.01412]
[1776347050183,35.18,74577.27,0.3,-0.65046,0.00016,24.01403]
[1776347052197,35.18,74571.38,0.3,-0.65142,0.00016,23.98798]
[1776347053204,35.18,74566.44,0.3,-0.65222,0.00016,23.96608]
[1776347054494,35.18,74558.59,0.3,-0.65349,0.00016,23.93114]
[1776347057232,35.18,74566.03,0.3,-0.65229,0.00016,23.96421]
[1776347061439,35.18,74566.31,0.3,-0.65225,0.00016,23.96534]
[1776347061485,35.18,74565.2,0.3,-0.65243,0.00016,23.96038]
[1776347062267,35.18,74561.08,0.3,-0.6531,0.00016,23.94204]
[1776347064288,35.18,74568.39,0.3,-0.65191,0.00016,23.97444]
[1776347069321,35.18,74564.9,0.3,-0.65249,0.00016,23.95878]
[1776347073349,35.18,74568.07,0.3,-0.652,0.00016,23.96919]
[1776347075363,35.18,74574.15,0.3,-0.65102,0.00016,23.99595]
[1776347080398,35.17,74578.27,0.3,-0.65036,0.00016,24.01376]
[1776347085430,35.17,74578.92,0.3,-0.65027,0.00016,24.01631]
[1776347085859,35.17,74580.91,0.3,-0.64995,0.00016,24.02495]
[1776347086447,35.17,74589.99,0.3,-0.64847,0.00016,24.06456]
[1776347087453,35.17,74593.9,0.3,-0.64784,0.00016,24.08132]
[1776347087941,35.17,74593.9,0.3,-0.64784,0.00016,24.08132]
[1776347088460,35.17,74591.36,0.3,-0.64826,0.00016,24.07019]
[1776347089053,35.17,74591.36,0.3,-0.64826,0.00016,24.07019]
[1776347089467,35.17,74592.26,0.3,-0.64812,0.00016,24.07399]
[1776347091481,35.16,74599.48,0.3,-0.64695,0.00016,24.10507]
[1776347092488,35.16,74603.58,0.3,-0.64628,0.00016,24.1227]
[1776347094104,35.16,74605.34,0.3,-0.64599,0.00016,24.13024]
[1776347094505,35.16,74609.03,0.3,-0.64539,0.00016,24.14604]
[1776347095512,35.16,74617.0,0.3,-0.64409,0.00016,24.17996]
[1776347096223,35.16,74617.0,0.3,-0.64409,0.00016,24.17996]
[1776347096519,35.16,74617.7,0.3,-0.64398,0.00016,24.18291]
[1776347098052,35.16,74615.73,0.3,-0.6443,0.00016,24.17453]
[1776347098533,35.16,74615.02,0.3,-0.64442,0.00016,24.17151]
[1776347100675,35.16,74617.35,0.3,-0.64404,0.00016,24.18138]
[1776347100773,35.16,74619.99,0.3,-0.64361,0.00016,24.19253]
[1776347102561,35.16,74608.26,0.3,-0.64552,0.00016,24.1426]
[1776347104302,35.16,74606.45,0.3,-0.64582,0.00016,24.13483]
[1776347104575,35.16,74602.64,0.3,-0.64644,0.00016,24.11847]
[1776347105680,35.16,74602.64,0.3,-0.64644,0.00016,24.11847]
[1776347105726,35.16,74591.53,0.3,-0.64825,0.00016,24.0705]
[1776347106178,35.16,74591.53,0.3,-0.64825,0.00016,24.0705]
[1776347106511,35.16,74591.53,0.3,-0.64825,0.00016,24.0705]
[1776347106589,35.16,74594.59,0.3,-0.64776,0.00016,24.08365]
[1776347107203,35.16,74594.59,0.3,-0.64776,0.00016,24.08365]
[1776347107595,35.16,74591.3,0.3,-0.6483,0.00016,24.06928]
[1776347108687,35.16,74591.3,0.3,-0.6483,0.00016,24.06928]
[1776347108688,35.16,74590.21,0.3,-0.64848,0.00016,24.06445]
[1776347109996,35.16,74593.62,0.3,-0.64793,0.00016,24.07915]
[1776347110681,35.16,74593.62,0.3,-0.64793,0.00016,24.07915]
[1776347110715,35.16,74591.94,0.3,-0.6482,0.00016,24.07183]
[1776347112184,35.16,74591.15,0.3,-0.64833,0.00016,24.0683]
[1776347112631,35.16,74596.23,0.3,-0.64751,0.00016,24.09021]
[1776347113638,35.16,74600.98,0.3,-0.64674,0.00016,24.11075]
[1776347114050,35.16,74600.98,0.3,-0.64674,0.00016,24.11075]
[1776347114710,35.16,74600.98,0.3,-0.64674,0.00016,24.11075]
[1776347114791,35.16,74594.43,0.3,-0.6478,0.00016,24.08242]
[1776347115208,35.16,74594.43,0.3,-0.6478,0.00016,24.08242]
[1776347115653,35.16,74591.77,0.3,-0.64824,0.00016,24.07086]
[1776347116202,35.16,74591.77,0.3,-0.64824,0.00016,24.07086]
[1776347116658,35.16,74590.26,0.3,-0.64849,0.00016,24.06428]
[1776347117665,35.16,74582.7,0.3,-0.64972,0.00016,24.0313]
[1776347120687,35.15,74580.02,0.3,-0.65016,0.00016,24.01937]
[1776347123708,35.15,74575.21,0.3,-0.65095,0.00016,23.99806]
[1776347124715,35.15,74571.64,0.3,-0.65153,0.00016,23.98227]
[1776347127739,35.15,74565.77,0.3,-0.65248,0.00016,23.95616]
[1776347130761,35.15,74553.83,0.3,-0.65442,0.00016,23.90281]
[1776347132775,35.15,74547.8,0.3,-0.65541,0.00016,23.87221]
[1776347136803,35.15,74553.68,0.3,-0.65445,0.00016,23.89883]
[1776347137810,35.15,74545.75,0.3,-0.65573,0.00016,23.86316]
[1776347138883,35.15,74543.02,0.3,-0.65618,0.00016,23.85082]
[1776347139827,35.15,74534.37,0.3,-0.65757,0.00016,23.81155]
[1776347143855,35.16,74530.43,0.3,-0.65819,0.00016,23.79384]
[1776347145732,35.16,74522.77,0.3,-0.65943,0.00016,23.75867]
[1776347145874,35.16,74517.53,0.3,-0.66027,0.00016,23.73449]
[1776347147070,35.15,74517.81,0.3,-0.66023,0.00016,23.73566]
[1776347151201,35.15,74516.8,0.3,-0.6604,0.00016,23.73088]
[1776347156950,35.15,74517.08,0.3,-0.66037,0.00016,23.73182]
[1776347157958,35.15,74522.06,0.3,-0.65957,0.00016,23.75477]
[1776347158965,35.15,74530.47,0.3,-0.65821,0.00016,23.79333]
[1776347159977,35.15,74537.38,0.3,-0.65709,0.00016,23.82498]
[1776347161091,35.15,74554.08,0.3,-0.65439,0.00016,23.90052]
[1776347162998,35.15,74542.83,0.3,-0.65621,0.00016,23.84986]
[1776347167037,35.15,74528.57,0.3,-0.6585,0.00016,23.78503]
[1776347168043,35.15,74520.48,0.3,-0.65981,0.00016,23.74773]
[1776347169051,35.15,74523.83,0.3,-0.65927,0.00016,23.76309]
[1776347174086,35.15,74520.84,0.3,-0.65977,0.00016,23.74889]
[1776347178115,35.15,74513.68,0.3,-0.66093,0.00016,23.71546]
[1776347183150,35.14,74514.27,0.3,-0.66085,0.00016,23.71794]
[1776347184158,35.14,74508.75,0.3,-0.66174,0.00016,23.69223]
[1776347189193,35.14,74507.77,0.3,-0.6619,0.00016,23.68752]
[1776347190354,35.14,74507.77,0.3,-0.6619,0.00016,23.68752]
[1776347190586,35.14,74507.77,0.3,-0.6619,0.00016,23.68752]
[1776347190685,35.14,74506.73,0.3,-0.66207,0.00016,23.68262]
[1776347191207,35.14,74489.67,0.3,-0.66483,0.00016,23.59892]
[1776347192704,35.14,74489.67,0.3,-0.66483,0.00016,23.59892]
[1776347192783,35.14,74487.55,0.3,-0.66518,0.00016,23.5885]
[1776347193033,35.14,74487.55,0.3,-0.66518,0.00016,23.5885]
[1776347193221,35.14,74486.04,0.3,-0.66542,0.00016,23.58134]
[1776347196242,35.14,74489.28,0.3,-0.66492,0.00016,23.59625]
[1776347199903,35.14,74499.55,0.3,-0.66327,0.00016,23.64472]
[1776347200270,35.14,74504.81,0.3,-0.66243,0.00016,23.66938]
[1776347201277,35.14,74508.84,0.3,-0.66178,0.00016,23.6882]
[1776347203291,35.14,74504.74,0.3,-0.66244,0.00016,23.66903]
[1776347205306,35.14,74501.25,0.3,-0.663,0.00016,23.65269]
[1776347207320,35.14,74509.24,0.3,-0.66171,0.00016,23.69006]
[1776347210873,35.14,74507.64,0.3,-0.66197,0.00016,23.68256]
[1776347211349,35.14,74515.03,0.3,-0.66078,0.00016,23.71692]
[1776347212356,35.14,74521.44,0.3,-0.65975,0.00016,23.74654]
[1776347216384,35.14,74515.63,0.3,-0.66068,0.00016,23.71984]
[1776347220412,35.14,74521.45,0.3,-0.65975,0.00016,23.74661]
[1776347221419,35.14,74524.87,0.3,-0.6592,0.00016,23.7625]
[1776347222426,35.14,74519.14,0.3,-0.66012,0.00016,23.736]
[1776347225447,35.14,74495.96,0.3,-0.66385,0.00016,23.62783]
[1776347226453,35.14,74487.99,0.3,-0.66512,0.00016,23.59015]
[1776347227461,35.14,74479.97,0.3,-0.66641,0.00016,23.55203]
[1776347228468,35.14,74476.2,0.3,-0.66701,0.00016,23.53406]
[1776347233504,35.14,74477.62,0.3,-0.66677,0.00016,23.54103]
[1776347235518,35.14,74487.8,0.3,-0.66515,0.00016,23.58949]
[1776347236525,35.14,74491.47,0.3,-0.66456,0.00016,23.60684]
[1776347237752,35.14,74471.62,0.3,-0.66774,0.00016,23.51215]
[1776347238766,35.14,74467.69,0.3,-0.66837,0.00016,23.49316]
[1776347239099,35.14,74467.69,0.3,-0.66837,0.00016,23.49316]
[1776347240363,35.13,74466.14,0.3,-0.66862,0.00016,23.4856]
[1776347242567,35.13,74469.58,0.3,-0.66808,0.00016,23.50189]
[1776347244581,35.13,74473.65,0.3,-0.66744,0.00016,23.52121]
[1776347249626,35.13,74478.51,0.3,-0.66668,0.00016,23.54389]
[1776347250630,35.13,74482.32,0.3,-0.66608,0.00016,23.56198]
[1776347251637,35.13,74487.24,0.3,-0.66531,0.00016,23.58173]
[1776347253651,35.12,74481.96,0.3,-0.66616,0.00016,23.55644]
[1776347255665,35.12,74476.54,0.3,-0.66704,0.00016,23.53041]
[1776347259693,35.12,74480.68,0.3,-0.66638,0.00016,23.54995]
[1776347263721,35.12,74474.44,0.3,-0.66739,0.00016,23.51979]
[1776347264728,35.12,74461.68,0.3,-0.66943,0.00016,23.45829]
[1776347265737,35.12,74454.53,0.3,-0.67057,0.00016,23.42353]
[1776347266742,35.12,74444.23,0.3,-0.67221,0.00016,23.37319]
[1776347268757,35.12,74442.78,0.3,-0.67244,0.00016,23.36608]
[1776347272543,35.12,74444.13,0.3,-0.67223,0.00016,23.3727]
[1776347274114,35.12,74439.35,0.3,-0.67299,0.00016,23.34925]
[1776347274943,35.12,74439.35,0.3,-0.67299,0.00016,23.34925]
[1776347274990,35.12,74438.93,0.3,-0.67305,0.00016,23.34721]
[1776347276821,35.12,74443.64,0.3,-0.6723,0.00016,23.37038]
[1776347277827,35.12,74460.23,0.3,-0.66966,0.00016,23.45124]
[1776347278834,35.12,74464.62,0.3,-0.66897,0.00016,23.47241]
[1776347279842,35.12,74470.58,0.3,-0.66802,0.00016,23.50108]
[1776347283980,35.11,74463.6,0.3,-0.66914,0.00016,23.46712]
[1776347284880,35.11,74459.6,0.3,-0.66978,0.00016,23.44768]
[1776347289919,35.11,74458.76,0.3,-0.66993,0.00016,23.44325]
[1776347290926,35.11,74453.63,0.3,-0.67075,0.00016,23.41826]
[1776347292941,35.11,74457.95,0.3,-0.67006,0.00016,23.43918]
[1776347293947,35.11,74467.83,0.3,-0.66849,0.00016,23.4869]
[1776347295961,35.11,74470.82,0.3,-0.66802,0.00016,23.50108]
[1776347300996,35.1,74471.32,0.3,-0.66796,0.00016,23.50292]
[1776347304019,35.1,74467.17,0.3,-0.66863,0.00016,23.48259]
[1776347305027,35.1,74471.2,0.3,-0.66799,0.00016,23.50193]
[1776347308049,35.1,74465.24,0.3,-0.66895,0.00016,23.47292]
[1776347309057,35.1,74451.45,0.3,-0.67116,0.00016,23.40587]
[1776347310093,35.1,74447.57,0.3,-0.67177,0.00016,23.38687]
[1776347311079,35.1,74450.53,0.3,-0.67133,0.00016,23.39775]
[1776347316114,35.1,74453.09,0.3,-0.67093,0.00016,23.41003]
[1776347318557,35.1,74453.01,0.3,-0.67094,0.00016,23.40959]
[1776347322887,35.1,74454.93,0.3,-0.67064,0.00016,23.41877]
[1776347323111,35.09,74456.67,0.3,-0.67037,0.00016,23.42713]
[1776347323306,35.09,74463.56,0.3,-0.66927,0.00016,23.46054]
[1776347324170,35.09,74469.26,0.3,-0.66836,0.00016,23.48798]
[1776347326739,35.09,74470.88,0.3,-0.66811,0.00016,23.49567]
[1776347328198,35.09,74475.9,0.3,-0.66732,0.00016,23.51945]
[1776347329946,35.09,74484.09,0.3,-0.66601,0.00016,23.5583]
[1776347330774,35.09,74488.67,0.3,-0.66528,0.00016,23.58008]
[1776347336254,35.09,74491.91,0.3,-0.66476,0.00016,23.59542]
[1776347338269,35.09,74482.52,0.3,-0.66627,0.00016,23.55075]
[1776347343303,35.09,74483.31,0.3,-0.66614,0.00016,23.5546]
[1776347347331,35.09,74479.41,0.3,-0.66676,0.00016,23.53606]
[1776347352365,35.08,74482.59,0.3,-0.66627,0.00016,23.55067]
[1776347356891,35.08,74476.62,0.3,-0.66725,0.00016,23.52155]
[1776347357402,35.08,74461.14,0.3,-0.66972,0.00016,23.44691]
[1776347358408,35.08,74455.83,0.3,-0.67057,0.00016,23.42098]
[1776347359911,35.08,74459.65,0.3,-0.66997,0.00016,23.43946]
[1776347360423,35.08,74466.57,0.3,-0.66886,0.00016,23.47297]
[1776347361833,35.08,74467.12,0.3,-0.66878,0.00016,23.47549]
[1776347362438,35.08,74461.11,0.3,-0.66974,0.00016,23.4464]
[1776347364451,35.08,74456.78,0.3,-0.67044,0.00016,23.42521]
[1776347368480,35.08,74469.34,0.3,-0.66844,0.00016,23.48588]
[1776347369487,35.08,74472.69,0.3,-0.6679,0.00016,23.50197]
[1776347370494,35.07,74473.82,0.3,-0.66773,0.00016,23.50722]
[1776347372508,35.07,74478.25,0.3,-0.66705,0.00016,23.52471]
[1776347373516,35.07,74481.47,0.3,-0.66653,0.00016,23.54009]
[1776347378551,35.07,74485.17,0.3,-0.66595,0.00016,23.55755]
[1776347383586,35.07,74485.09,0.3,-0.66597,0.00016,23.55693]
[1776347387613,35.07,74491.76,0.3,-0.66491,0.00016,23.58844]
[1776347392649,35.07,74496.05,0.3,-0.66422,0.00016,23.60858]
[1776347393539,35.07,74496.05,0.3,-0.66422,0.00016,23.60858]
[1776347393619,35.07,74496.05,0.3,-0.66422,0.00016,23.60858]
[1776347393656,35.07,74501.14,0.3,-0.6634,0.00016,23.6326]
[1776347394888,35.07,74510.97,0.3,-0.66182,0.00016,23.67871]
[1776347395670,35.07,74503.39,0.3,-0.66304,0.00016,23.64315]
[1776347400710,35.07,74497.1,0.3,-0.66406,0.00016,23.61345]
[1776347401715,35.06,74487.62,0.3,-0.66559,0.00016,23.56834]
[1776347402317,35.06,74487.62,0.3,-0.66559,0.00016,23.56834]
[1776347402611,35.06,74487.62,0.3,-0.66559,0.00016,23.56834]
[1776347402756,35.06,74475.17,0.3,-0.66758,0.00016,23.50882]
[1776347403740,35.06,74465.76,0.3,-0.66909,0.00016,23.46332]
[1776347404747,35.06,74458.24,0.3,-0.67029,0.00016,23.42674]
[1776347406760,35.06,74459.02,0.3,-0.67017,0.00016,23.43044]
[1776347411796,35.06,74457.7,0.3,-0.67039,0.00016,23.4238]
[1776347416831,35.06,74456.06,0.3,-0.67066,0.00016,23.41569]
[1776347420859,35.06,74441.45,0.3,-0.67299,0.00016,23.34403]
[1776347421866,35.06,74434.56,0.3,-0.67408,0.00016,23.31002]
[1776347423087,35.06,74434.56,0.3,-0.67408,0.00016,23.31002]
[1776347423159,35.06,74434.56,0.3,-0.67408,0.00016,23.31002]
[1776347423887,35.06,74424.59,0.3,-0.67567,0.00016,23.2604]
[1776347424897,35.06,74412.55,0.3,-0.67758,0.00016,23.19998]
[1776347425904,35.06,74412.62,0.3,-0.67757,0.00016,23.20026]
[1776347427918,35.06,74408.86,0.3,-0.67817,0.00016,23.18119]
[1776347429260,35.06,74407.55,0.3,-0.67838,0.00016,23.17451]
[1776347429932,35.06,74404.47,0.3,-0.67887,0.00016,23.15895]
[1776347430307,35.06,74404.47,0.3,-0.67887,0.00016,23.15895]
[1776347430443,35.06,74404.47,0.3,-0.67887,0.00016,23.15895]
[1776347430939,35.05,74407.21,0.3,-0.67844,0.00016,23.17269]
[1776347432963,35.05,74414.83,0.3,-0.67726,0.00016,23.20741]
[1776347435974,35.05,74409.58,0.3,-0.6781,0.00016,23.18065]
[1776347436981,35.05,74399.47,0.3,-0.6797,0.00016,23.12944]
[1776347438995,35.05,74388.63,0.3,-0.68141,0.00016,23.07417]
[1776347444030,35.05,74387.66,0.3,-0.68156,0.00016,23.06927]
[1776347445238,35.05,74385.07,0.3,-0.68197,0.00016,23.05602]
[1776347446044,35.05,74381.15,0.3,-0.68258,0.00016,23.03593]
[1776347447051,35.05,74377.02,0.3,-0.68324,0.00016,23.01447]
[1776347447660,35.05,74377.02,0.3,-0.68324,0.00016,23.01447]
[1776347448058,35.05,74373.86,0.3,-0.68374,0.00016,22.99797]
[1776347450075,35.05,74363.67,0.3,-0.68535,0.00016,22.94482]
[1776347451080,35.05,74367.4,0.3,-0.68477,0.00016,22.96419]
[1776347452090,35.05,74371.0,0.3,-0.68421,0.00016,22.98256]
[1776347453096,35.04,74366.01,0.3,-0.685,0.00016,22.95654]
[1776347455109,35.04,74362.22,0.3,-0.6856,0.00016,22.93658]
[1776347456116,35.04,74352.27,0.3,-0.68716,0.00016,22.8845]
[1776347456838,35.04,74352.27,0.3,-0.68716,0.00016,22.8845]
[1776347457123,35.04,74346.88,0.3,-0.68801,0.00016,22.85614]
[1776347457836,35.04,74346.88,0.3,-0.68801,0.00016,22.85614]
[1776347458131,35.04,74348.9,0.3,-0.68769,0.00016,22.86671]
[1776347459138,35.04,74352.73,0.3,-0.6871,0.00016,22.88673]
[1776347460606,35.04,74353.14,0.3,-0.68704,0.00016,22.8888]
[1776347461214,35.04,74362.37,0.3,-0.68559,0.00016,22.93699]
[1776347462219,35.04,74371.55,0.3,-0.68415,0.00016,22.98463]
[1776347463240,35.04,74367.45,0.3,-0.68479,0.00016,22.96339]
[1776347464246,35.04,74360.56,0.3,-0.68588,0.00016,22.92735]
[1776347465253,35.04,74363.87,0.3,-0.68537,0.00016,22.94447]
[1776347466260,35.04,74370.18,0.3,-0.68437,0.00016,22.97736]
[1776347468423,35.04,74368.26,0.3,-0.68467,0.00016,22.96753]
[1776347468489,35.04,74359.22,0.3,-0.68608,0.00016,22.92064]
[1776347469281,35.04,74355.6,0.3,-0.68665,0.00016,22.90163]
[1776347470353,35.04,74355.6,0.3,-0.68665,0.00016,22.90163]
[1776347470454,35.04,74348.43,0.3,-0.68778,0.00016,22.86398]
[1776347471295,35.04,74344.48,0.3,-0.6884,0.00016,22.84316]
[1776347472566,35.04,74344.48,0.3,-0.6884,0.00016,22.84316]
[1776347472621,35.04,74341.63,0.3,-0.68884,0.00016,22.8281]
[1776347473309,35.04,74345.22,0.3,-0.68828,0.00016,22.847]
[1776347474316,35.04,74347.12,0.3,-0.68799,0.00016,22.85695]
[1776347475323,35.04,74341.49,0.3,-0.68887,0.00016,22.82726]
[1776347476330,35.04,74339.23,0.3,-0.68922,0.00016,22.81531]
[1776347477337,35.04,74333.81,0.3,-0.69007,0.00016,22.78661]
[1776347478344,35.04,74338.97,0.3,-0.68926,0.00016,22.81393]
[1776347479351,35.04,74341.05,0.3,-0.68894,0.00016,22.8249]
[1776347480270,35.04,74341.05,0.3,-0.68894,0.00016,22.8249]
[1776347480746,35.04,74341.05,0.3,-0.68894,0.00016,22.8249]
[1776347480791,35.04,74341.44,0.3,-0.68888,0.00016,22.82694]
[1776347481365,35.04,74338.77,0.3,-0.68929,0.00016,22.81281]
[1776347482372,35.04,74336.0,0.3,-0.68973,0.00016,22.79815]
[1776347485175,35.04,74335.74,0.3,-0.68977,0.00016,22.79677]
[1776347485208,35.04,74335.74,0.3,-0.68977,0.00016,22.79677]
[1776347485177,35.04,74340.72,0.3,-0.68899,0.00016,22.82308]
[1776347485393,35.04,74340.15,0.3,-0.68908,0.00016,22.82007]
[1776347487407,35.04,74330.6,0.3,-0.69057,0.00016,22.76947]
[1776347488414,35.04,74327.73,0.3,-0.69102,0.00016,22.75424]
[1776347490427,35.04,74325.07,0.3,-0.69143,0.00016,22.74017]
[1776347494408,35.04,74326.06,0.3,-0.69129,0.00016,22.74196]
[1776347494458,35.04,74326.06,0.3,-0.69129,0.00016,22.74196]
[1776347494814,35.04,74326.06,0.3,-0.69129,0.00016,22.74196]
[1776347494915,35.04,74325.99,0.3,-0.6913,0.00016,22.74167]
[1776347499506,35.04,74335.21,0.3,-0.68986,0.00016,22.79077]
[1776347504515,35.04,74334.91,0.3,-0.68991,0.00016,22.78914]
[1776347504702,35.04,74334.91,0.3,-0.68991,0.00016,22.78914]
[1776347504716,35.04,74334.49,0.3,-0.68997,0.00016,22.78691]
[1776347506552,35.04,74326.29,0.3,-0.69125,0.00016,22.74335]
[1776347508591,35.04,74320.4,0.3,-0.69216,0.00016,22.71201]
[1776347509573,35.04,74307.91,0.3,-0.6941,0.00016,22.64506]
[1776347510580,35.04,74304.18,0.3,-0.69468,0.00015,22.62508]
[1776347515622,35.05,74302.76,0.3,-0.69487,0.00015,22.61817]
[1776347517636,35.05,74310.74,0.3,-0.69363,0.00016,22.66147]
[1776347520658,35.05,74316.3,0.3,-0.69275,0.00016,22.69166]
[1776347522672,35.05,74322.15,0.3,-0.69184,0.00016,22.72313]
[1776347523679,35.05,74325.76,0.3,-0.69127,0.00016,22.74245]
[1776347524686,35.05,74334.19,0.3,-0.68996,0.00016,22.78728]
[1776347525693,35.05,74336.97,0.3,-0.68952,0.00016,22.80202]
[1776347526700,35.05,74328.33,0.3,-0.69087,0.00016,22.75622]
[1776347527342,35.05,74328.33,0.3,-0.69087,0.00016,22.75622]
[1776347527707,35.05,74313.56,0.3,-0.69317,0.00016,22.67733]
[1776347528714,35.05,74306.68,0.3,-0.69423,0.00015,22.64038]
[1776347529751,35.05,74288.78,0.3,-0.697,0.00015,22.54355]
[1776347530844,35.05,74269.63,0.3,-0.69994,0.00015,22.43888]
[1776347532112,35.05,74269.63,0.3,-0.69994,0.00015,22.43888]
[1776347532304,35.05,74269.63,0.3,-0.69994,0.00015,22.43888]
[1776347532340,35.05,74243.03,0.3,-0.70402,0.00015,22.29143]
[1776347532762,35.05,74186.32,0.3,-0.71264,0.00015,21.96975]
[1776347533778,35.05,74159.08,0.3,-0.71673,0.00015,21.81201]
[1776347534840,35.06,74165.38,0.3,-0.71576,0.00015,21.84964]
[1776347536846,35.07,74180.77,0.3,-0.71338,0.00015,21.94119]
[1776347538107,35.07,74180.77,0.3,-0.71338,0.00015,21.94119]
[1776347538173,35.07,74154.09,0.3,-0.71738,0.00015,21.78648]
[1776347539413,35.07,74130.07,0.3,-0.72096,0.00015,21.64566]
[1776347539873,35.07,74107.13,0.3,-0.72438,0.00015,21.50898]
[1776347540926,35.09,74096.02,0.3,-0.72591,0.00015,21.4468]
[1776347541924,35.08,74072.12,0.3,-0.72944,0.00015,21.30226]
[1776347543151,35.08,74072.12,0.3,-0.72944,0.00015,21.30226]
[1776347543243,35.09,74062.26,0.3,-0.73086,0.00015,21.2433]
[1776347543436,35.09,74062.26,0.3,-0.73086,0.00015,21.2433]
[1776347543956,35.1,74075.31,0.3,-0.72889,0.00015,21.32463]
[1776347544960,35.11,74101.99,0.3,-0.72491,0.00015,21.48708]
[1776347545967,35.11,74099.42,0.3,-0.72529,0.00015,21.47179]
[1776347547164,35.11,74099.42,0.3,-0.72529,0.00015,21.47179]
[1776347547234,35.11,74090.75,0.3,-0.72656,0.00015,21.41994]
[1776347548061,35.11,74090.75,0.3,-0.72656,0.00015,21.41994]
[1776347548125,35.11,74065.72,0.3,-0.73021,0.00015,21.27022]
[1776347548989,35.11,74046.14,0.3,-0.73306,0.00015,21.15101]
[1776347550013,35.11,74036.37,0.3,-0.73448,0.00015,21.09119]
[1776347551024,35.11,74049.55,0.3,-0.73259,0.00015,21.16825]
[1776347551761,35.11,74049.55,0.3,-0.73259,0.00015,21.16825]
[1776347552144,35.11,74049.55,0.3,-0.73259,0.00015,21.16825]
[1776347552246,35.11,74065.12,0.3,-0.73031,0.00015,21.26325]
[1776347553040,35.11,74067.13,0.3,-0.73001,0.00015,21.27569]
[1776347554046,35.12,74050.95,0.3,-0.73231,0.00015,21.17988]
[1776347555061,35.14,74047.2,0.3,-0.73279,0.00015,21.1596]
[1776347555762,35.14,74047.2,0.3,-0.73279,0.00015,21.1596]
[1776347556069,35.15,74049.19,0.3,-0.73243,0.00015,21.17468]
[1776347556451,35.15,74049.19,0.3,-0.73243,0.00015,21.17468]
[1776347556651,35.15,74049.19,0.3,-0.73243,0.00015,21.17468]
[1776347557076,35.16,74048.51,0.3,-0.73248,0.00015,21.17243]
[1776347559090,35.18,74032.07,0.3,-0.73473,0.00014,21.07755]
[1776347560097,35.19,74028.21,0.3,-0.73521,0.00014,21.05704]
[1776347560806,35.19,74028.21,0.3,-0.73521,0.00014,21.05704]
[1776347561104,35.2,74027.76,0.3,-0.73519,0.00014,21.05763]
[1776347561438,35.2,74027.76,0.3,-0.73519,0.00014,21.05763]
[1776347563121,35.23,74034.01,0.3,-0.7341,0.00014,21.10316]
[1776347565136,35.26,74026.61,0.3,-0.73501,0.00014,21.06446]
[1776347566148,35.27,74011.31,0.3,-0.73713,0.00014,20.97404]
[1776347567155,35.28,74006.67,0.3,-0.73779,0.00014,20.9459]
[1776347568732,35.28,74005.11,0.3,-0.738,0.00014,20.93674]
[1776347568826,35.28,74005.11,0.3,-0.738,0.00014,20.93674]
[1776347569181,35.28,73984.63,0.3,-0.74092,0.00014,20.81049]
[1776347569629,35.28,73984.63,0.3,-0.74092,0.00014,20.81049]
[1776347570272,35.28,73954.74,0.3,-0.74517,0.00014,20.62382]
[1776347571281,35.29,73940.11,0.3,-0.74715,0.00014,20.53552]
[1776347572289,35.29,73942.1,0.3,-0.74687,0.00014,20.54825]
[1776347573060,35.29,73942.1,0.3,-0.74687,0.00014,20.54825]
[1776347573296,35.3,73937.44,0.3,-0.74751,0.00014,20.51942]
[1776347573731,35.3,73937.44,0.3,-0.74751,0.00014,20.51942]
[1776347574084,35.3,73937.44,0.3,-0.74751,0.00014,20.51942]
[1776347574303,35.3,73943.11,0.3,-0.74671,0.00014,20.55517]
[1776347577324,35.34,73928.84,0.3,-0.74847,0.00014,20.47572]
[1776347577709,35.34,73928.84,0.3,-0.74847,0.00014,20.47572]
[1776347578331,35.34,73925.33,0.3,-0.74893,0.00014,20.45523]
[1776347578455,35.34,73925.33,0.3,-0.74893,0.00014,20.45523]
[1776347579338,35.34,73919.07,0.3,-0.74982,0.00014,20.41503]
[1776347579744,35.34,73919.07,0.3,-0.74982,0.00014,20.41503]
[1776347580350,35.34,73912.59,0.3,-0.75072,0.00014,20.37391]
[1776347582367,35.33,73924.08,0.3,-0.74917,0.00014,20.44448]
[1776347583374,35.32,73916.62,0.3,-0.75029,0.00014,20.39371]
[1776347585608,35.31,73912.68,0.3,-0.75089,0.00014,20.36657]
[1776347586399,35.3,73906.0,0.3,-0.7519,0.00014,20.32101]
[1776347587406,35.27,73896.45,0.3,-0.75344,0.00014,20.25088]
[1776347589420,35.23,73881.98,0.3,-0.75572,0.00014,20.14589]
[1776347589901,35.23,73881.98,0.3,-0.75572,0.00014,20.14589]
[1776347590436,35.23,73877.98,0.3,-0.75628,0.00014,20.12009]
[1776347591438,35.18,73886.17,0.3,-0.75543,0.00014,20.16002]
[1776347592446,35.16,73891.51,0.3,-0.75484,0.00014,20.18747]
[1776347593455,35.13,73889.57,0.3,-0.75529,0.00014,20.16721]
[1776347593766,35.13,73889.57,0.3,-0.75529,0.00014,20.16721]
[1776347594462,35.1,73883.7,0.3,-0.75631,0.00014,20.12026]
[1776347596475,35.04,73888.6,0.3,-0.75599,0.00014,20.13574]
[1776347597482,35.01,73890.07,0.3,-0.75598,0.00014,20.13642]
[1776347598490,34.97,73882.39,0.3,-0.75728,0.00014,20.07622]
[1776347599136,34.97,73882.39,0.3,-0.75728,0.00014,20.07622]
[1776347599497,34.94,73875.21,0.3,-0.75851,0.00014,20.01932]
[1776347602518,34.85,73875.03,0.3,-0.7591,0.00014,19.99263]
[1776347604729,34.82,73875.68,0.3,-0.75922,0.00014,19.98731]
[1776347604749,34.79,73883.05,0.3,-0.75841,0.00014,20.02585]
[1776347605544,34.76,73892.52,0.3,-0.75728,0.00014,20.07902]
[1776347606551,34.73,73891.68,0.3,-0.75762,0.00014,20.06376]
[1776347608565,34.66,73895.56,0.3,-0.75752,0.00014,20.06935]
[1776347610579,34.59,73897.82,0.3,-0.75765,0.00014,20.0642]
[1776347611781,34.59,73897.82,0.3,-0.75765,0.00014,20.0642]
[1776347611875,34.55,73902.79,0.3,-0.75721,0.00014,20.08279]
[1776347612593,34.52,73915.21,0.3,-0.75568,0.00014,20.15442]
[1776347613600,34.49,73919.93,0.3,-0.75521,0.00014,20.17654]
[1776347614607,34.46,73923.67,0.3,-0.75487,0.00014,20.19264]
[1776347615614,34.43,73929.24,0.3,-0.75425,0.00014,20.22144]
[1776347618635,34.36,73932.47,0.3,-0.75426,0.00014,20.22202]
[1776347619828,34.36,73932.47,0.3,-0.75426,0.00014,20.22202]
[1776347619856,34.34,73928.5,0.3,-0.75496,0.00014,20.18998]
[1776347621483,34.34,73928.5,0.3,-0.75496,0.00014,20.18998]
[1776347621514,34.3,73926.48,0.3,-0.7555,0.00014,20.16532]
[1776347621666,34.3,73908.14,0.3,-0.75811,0.00014,20.04381]
[1776347623277,34.3,73908.14,0.3,-0.75811,0.00014,20.04381]
[1776347623291,34.29,73891.47,0.3,-0.76058,0.00014,19.92741]
[1776347623679,34.27,73882.25,0.3,-0.76201,0.00014,19.85986]
[1776347625295,34.27,73882.25,0.3,-0.76201,0.00014,19.85986]
[1776347625351,34.27,73855.65,0.3,-0.76574,0.00014,19.68082]
[1776347625762,34.25,73834.3,0.3,-0.76885,0.00014,19.52937]
[1776347626701,34.22,73825.16,0.3,-0.77029,0.00014,19.45883]
[1776347627708,34.2,73818.76,0.3,-0.7713,0.00014,19.40923]
[1776347628692,34.2,73818.76,0.3,-0.7713,0.00014,19.40923]
[1776347629404,34.2,73818.76,0.3,-0.7713,0.00014,19.40923]
[1776347629408,34.14,73800.19,0.3,-0.77426,0.00014,19.2623]
[1776347630729,34.11,73786.23,0.3,-0.77639,0.00014,19.15559]
[1776347631737,34.09,73771.19,0.3,-0.77861,0.00014,19.04282]
[1776347633090,34.09,73771.19,0.3,-0.77861,0.00014,19.04282]
[1776347633153,34.06,73766.51,0.3,-0.77945,0.00014,19.00041]
[1776347634284,34.06,73766.51,0.3,-0.77945,0.00014,19.00041]
[1776347634393,34.01,73772.26,0.3,-0.77898,0.00014,19.02507]
[1776347634763,34.01,73758.52,0.3,-0.78084,0.00014,18.92919]
[1776347635768,33.99,73750.44,0.3,-0.7821,0.00014,18.86479]
[1776347636775,33.94,73736.92,0.3,-0.78425,0.00013,18.7532]
[1776347638355,33.94,73736.92,0.3,-0.78425,0.00013,18.7532]
[1776347638411,33.92,73714.88,0.3,-0.78735,0.00013,18.59024]
[1776347638888,33.92,73714.88,0.3,-0.78735,0.00013,18.59024]
[1776347638953,33.9,73721.47,0.3,-0.78663,0.00013,18.62899]
[1776347639797,33.88,73725.72,0.3,-0.7862,0.00013,18.65169]
[1776347643089,33.86,73733.47,0.3,-0.78534,0.00013,18.69726]
[1776347643172,33.83,73723.26,0.3,-0.78687,0.00013,18.61692]
[1776347643839,33.77,73706.1,0.3,-0.78959,0.00013,18.47338]
[1776347644846,33.75,73697.02,0.3,-0.79098,0.00013,18.39896]
[1776347647870,33.7,73684.11,0.3,-0.79301,0.00013,18.29055]
[1776347650228,33.68,73681.67,0.3,-0.79352,0.00013,18.26327]
[1776347650264,33.66,73675.54,0.3,-0.79449,0.00013,18.21063]
[1776347650894,33.63,73665.41,0.3,-0.79602,0.00013,18.12744]
[1776347652914,33.58,73655.18,0.3,-0.7977,0.00013,18.03546]
[1776347654311,33.58,73655.18,0.3,-0.7977,0.00013,18.03546]
[1776347654333,33.56,73656.16,0.3,-0.79773,0.00013,18.03441]
[1776347655935,33.51,73655.94,0.3,-0.7981,0.00013,18.01433]
[1776347657009,33.48,73642.44,0.3,-0.80008,0.00013,17.90477]
[1776347658012,33.48,73642.44,0.3,-0.80008,0.00013,17.90477]
[1776347658053,33.46,73632.4,0.3,-0.80158,0.00013,17.82124]
[1776347660018,33.41,73635.27,0.3,-0.80155,0.00013,17.82371]
[1776347661023,33.39,73645.61,0.3,-0.80038,0.00013,17.88936]
[1776347662107,33.39,73645.61,0.3,-0.80038,0.00013,17.88936]
[1776347662178,33.36,73668.9,0.3,-0.79749,0.00013,18.04989]
[1776347663038,33.33,73653.48,0.3,-0.79974,0.00013,17.92575]
[1776347664236,33.33,73653.48,0.3,-0.79974,0.00013,17.92575]
[1776347664287,33.31,73659.27,0.3,-0.79915,0.00013,17.95901]
[1776347665051,33.28,73649.73,0.3,-0.80058,0.00013,17.87952]
[1776347666058,33.26,73630.91,0.3,-0.80323,0.00013,17.73107]
[1776347667065,33.24,73626.4,0.3,-0.80398,0.00013,17.68925]
[1776347668233,33.24,73626.4,0.3,-0.80398,0.00013,17.68925]
[1776347668447,33.24,73626.4,0.3,-0.80398,0.00013,17.68925]
[1776347668511,33.22,73619.26,0.3,-0.80506,0.00013,17.62833]
[1776347669079,33.19,73611.5,0.3,-0.80624,0.00013,17.56154]
[1776347670086,33.17,73602.13,0.3,-0.80761,0.00013,17.48336]
[1776347672062,33.15,73602.45,0.3,-0.80777,0.00013,17.47247]
[1776347672106,33.14,73605.34,0.3,-0.80749,0.00013,17.48865]
[1776347673113,33.12,73589.87,0.3,-0.80962,0.00013,17.36588]
[1776347674120,33.1,73589.13,0.3,-0.80983,0.00013,17.35376]
[1776347676146,33.08,73592.3,0.3,-0.80955,0.00013,17.37039]
[1776347676247,33.07,73595.31,0.3,-0.8093,0.00013,17.38542]
[1776347678143,33.05,73597.72,0.3,-0.80912,0.00013,17.39562]
[1776347678152,33.03,73600.63,0.3,-0.80892,0.00013,17.40774]
[1776347680165,32.98,73599.77,0.3,-0.80939,0.00013,17.38123]
[1776347682120,32.95,73602.17,0.3,-0.80925,0.00013,17.38957]
[1776347682181,32.93,73600.35,0.3,-0.80966,0.00013,17.36618]
[1776347683187,32.91,73593.88,0.3,-0.81067,0.00013,17.30817]
[1776347684219,32.91,73593.88,0.3,-0.81067,0.00013,17.30817]
[1776347684254,32.89,73582.99,0.3,-0.81223,0.00013,17.21729]
[1776347685202,32.87,73575.95,0.3,-0.81328,0.00013,17.15619]
[1776347690235,32.79,73572.86,0.3,-0.81423,0.00013,17.10125]
[1776347690442,32.79,73572.86,0.3,-0.81423,0.00013,17.10125]
[1776347690500,32.77,73567.19,0.3,-0.8151,0.00013,17.04997]
[1776347691243,32.77,73559.1,0.3,-0.81613,0.00013,16.98899]
[1776347692250,32.74,73542.93,0.3,-0.81844,0.00013,16.8516]
[1776347693236,32.74,73542.93,0.3,-0.81844,0.00013,16.8516]
[1776347693262,32.74,73479.68,0.3,-0.82632,0.00012,16.37257]
[1776347694267,32.72,73447.26,0.3,-0.83038,0.00012,16.11998]
[1776347695291,32.72,73440.49,0.3,-0.83125,0.00012,16.06533]
[1776347696287,32.72,73440.49,0.3,-0.83125,0.00012,16.06533]
[1776347696296,32.71,73434.73,0.3,-0.83202,0.00012,16.01642]
[1776347696897,32.71,73434.73,0.3,-0.83202,0.00012,16.01642]
[1776347697305,32.7,73435.85,0.3,-0.83194,0.00012,16.02168]
[1776347698323,32.69,73470.64,0.3,-0.82776,0.00012,16.28357]
[1776347699319,32.69,73476.25,0.3,-0.82707,0.00012,16.3264]
[1776347700306,32.69,73476.25,0.3,-0.82707,0.00012,16.3264]
[1776347700329,32.69,73454.19,0.3,-0.82979,0.00012,16.15697]
[1776347701129,32.69,73454.19,0.3,-0.82979,0.00012,16.15697]
[1776347701337,32.69,73447.11,0.3,-0.83065,0.00012,16.10298]
[1776347702348,32.69,73441.89,0.3,-0.83127,0.00012,16.06399]
[1776347703354,32.7,73432.04,0.3,-0.83237,0.00012,15.99456]
[1776347704808,32.7,73429.53,0.3,-0.83266,0.00012,15.97601]
[1776347705377,32.71,73427.23,0.3,-0.8329,0.00012,15.96121]
[1776347706134,32.71,73427.23,0.3,-0.8329,0.00012,15.96121]
[1776347706387,32.72,73425.82,0.3,-0.833,0.00012,15.95447]
[1776347707392,32.73,73409.69,0.3,-0.83484,0.00012,15.83701]
[1776347708400,32.74,73399.61,0.3,-0.83594,0.00012,15.76663]
[1776347709406,32.76,73401.44,0.3,-0.83558,0.00012,15.78938]
[1776347710442,32.76,73401.44,0.3,-0.83558,0.00012,15.78938]
[1776347710510,32.76,73392.33,0.3,-0.83664,0.00012,15.72125]
[1776347710846,32.76,73392.33,0.3,-0.83664,0.00012,15.72125]
[1776347711420,32.79,73383.07,0.3,-0.83752,0.00012,15.6642]
[1776347712427,32.81,73353.41,0.3,-0.84081,0.00012,15.45003]
[1776347713434,32.81,73341.84,0.3,-0.84215,0.00012,15.36228]
[1776347714289,32.81,73341.84,0.3,-0.84215,0.00012,15.36228]
[1776347714444,32.84,73343.49,0.3,-0.84179,0.00012,15.38603]
[1776347715010,32.84,73343.49,0.3,-0.84179,0.00012,15.38603]
[1776347715452,32.87,73351.54,0.3,-0.84064,0.00012,15.46087]
[1776347716459,32.93,73375.95,0.3,-0.83729,0.00012,15.67695]
[1776347717466,32.97,73396.16,0.3,-0.83465,0.00012,15.8464]
[1776347718473,32.97,73407.46,0.3,-0.83331,0.00012,15.93171]
[1776347718771,32.97,73407.46,0.3,-0.83331,0.00012,15.93171]
[1776347719496,33.04,73417.16,0.3,-0.83156,0.00012,16.04093]
[1776347720125,33.04,73417.16,0.3,-0.83156,0.00012,16.04093]
[1776347720495,33.04,73453.06,0.3,-0.82724,0.00012,16.3111]
[1776347721504,33.08,73495.94,0.3,-0.82172,0.00012,16.64921]
[1776347722511,33.14,73508.7,0.3,-0.81969,0.00012,16.77114]
[1776347723529,33.14,73500.23,0.3,-0.82074,0.00012,16.70782]
[1776347724262,33.14,73500.23,0.3,-0.82074,0.00012,16.70782]
[1776347724533,33.19,73473.31,0.3,-0.82368,0.00012,16.52823]
[1776347725095,33.19,73473.31,0.3,-0.82368,0.00012,16.52823]
[1776347725540,33.19,73460.13,0.3,-0.82529,0.00012,16.42963]
[1776347726547,33.23,73452.4,0.3,-0.82595,0.00012,16.38869]
[1776347727554,33.27,73461.25,0.3,-0.82457,0.00012,16.47305]
[1776347728564,33.27,73505.83,0.3,-0.81909,0.00012,16.80537]
[1776347729041,33.27,73505.83,0.3,-0.81909,0.00012,16.80537]
[1776347729570,33.36,73536.45,0.3,-0.81462,0.00013,17.07035]
[1776347730577,33.39,73551.08,0.3,-0.81256,0.00013,17.19133]
[1776347731474,33.39,73551.08,0.3,-0.81256,0.00013,17.19133]
[1776347731616,33.42,73560.6,0.3,-0.81113,0.00013,17.27231]
[1776347733608,33.47,73550.51,0.3,-0.81205,0.00013,17.21794]
[1776347734615,33.51,73554.06,0.3,-0.81133,0.00013,17.25911]
[1776347735587,33.51,73554.06,0.3,-0.81133,0.00013,17.25911]
[1776347735622,33.54,73554.46,0.3,-0.81105,0.00013,17.27517]
[1776347738643,33.64,73553.32,0.3,-0.81045,0.00013,17.3086]
[1776347740660,33.71,73551.82,0.3,-0.81012,0.00013,17.32697]
[1776347742387,33.75,73551.28,0.3,-0.80992,0.00013,17.33784]
[1776347742672,33.78,73550.66,0.3,-0.80973,0.00013,17.34811]
[1776347745694,33.89,73568.12,0.3,-0.80676,0.00013,17.51792]
[1776347746558,33.89,73568.12,0.3,-0.80676,0.00013,17.51792]
[1776347746701,33.93,73577.19,0.3,-0.80535,0.00013,17.59778]
[1776347747708,33.96,73590.57,0.3,-0.80341,0.00013,17.70723]
[1776347748451,33.96,73590.57,0.3,-0.80341,0.00013,17.70723]
[1776347748716,33.99,73596.88,0.3,-0.80234,0.00013,17.76695]
[1776347749722,34.03,73603.73,0.3,-0.80124,0.00013,17.82821]
[1776347750459,34.03,73603.73,0.3,-0.80124,0.00013,17.82821]
[1776347750729,34.06,73604.61,0.3,-0.80091,0.00013,17.84636]
[1776347751525,34.06,73604.61,0.3,-0.80091,0.00013,17.84636]
[1776347751736,34.09,73608.51,0.3,-0.80019,0.00013,17.88593]
[1776347754757,34.18,73628.61,0.3,-0.79696,0.00013,18.06396]
[1776347755639,34.18,73628.61,0.3,-0.79696,0.00013,18.06396]
[1776347755764,34.2,73632.33,0.3,-0.79628,0.00013,18.1008]
[1776347756771,34.23,73648.77,0.3,-0.79394,0.00013,18.22837]
[1776347757778,34.26,73650.64,0.3,-0.79354,0.00013,18.24987]
[1776347757939,34.26,73650.64,0.3,-0.79354,0.00013,18.24987]
[1776347758786,34.28,73650.36,0.3,-0.79342,0.00013,18.25597]
[1776347760802,34.33,73688.2,0.3,-0.78806,0.00013,18.54279]
[1776347761807,34.35,73670.06,0.3,-0.7903,0.00013,18.42285]
[1776347762167,34.35,73670.06,0.3,-0.7903,0.00013,18.42285]
[1776347762815,34.38,73658.77,0.3,-0.79161,0.00013,18.35213]
[1776347763821,34.4,73641.44,0.3,-0.79373,0.00013,18.23727]
[1776347764828,34.42,73652.66,0.3,-0.79212,0.00013,18.32443]
[1776347765834,34.44,73659.21,0.3,-0.79109,0.00013,18.37921]
[1776347765983,34.44,73659.21,0.3,-0.79109,0.00013,18.37921]
[1776347766842,34.47,73665.85,0.3,-0.79007,0.00013,18.43386]
[1776347768863,34.52,73650.6,0.3,-0.79168,0.00013,18.34642]
[1776347770320,34.52,73650.6,0.3,-0.79168,0.00013,18.34642]
[1776347770406,34.54,73671.0,0.3,-0.78886,0.00013,18.49754]
[1776347770879,34.57,73696.02,0.3,-0.78539,0.00013,18.68085]
[1776347771888,34.59,73687.28,0.3,-0.78637,0.00013,18.62859]
[1776347772897,34.62,73689.65,0.3,-0.7859,0.00013,18.65293]
[1776347774265,34.62,73689.65,0.3,-0.7859,0.00013,18.65293]
[1776347774322,34.64,73680.53,0.3,-0.78693,0.00013,18.59869]
[1776347774911,34.68,73670.29,0.3,-0.78804,0.00013,18.53942]
[1776347775918,34.7,73661.6,0.3,-0.78898,0.00013,18.48898]
[1776347776934,34.73,73665.8,0.3,-0.78825,0.00013,18.52746]
[1776347778210,34.73,73665.8,0.3,-0.78825,0.00013,18.52746]
[1776347778292,34.76,73686.65,0.3,-0.78529,0.00013,18.68319]
[1776347778948,34.79,73692.37,0.3,-0.78437,0.00013,18.73099]
[1776347779955,34.81,73679.67,0.3,-0.78586,0.00013,18.65241]
[1776347780964,34.85,73676.42,0.3,-0.78606,0.00013,18.64155]
[1776347783372,34.87,73677.2,0.3,-0.78576,0.00013,18.65719]
[1776347783432,34.91,73668.88,0.3,-0.78662,0.00013,18.61137]
[1776347783985,34.94,73675.22,0.3,-0.78556,0.00013,18.66675]
[1776347786003,35.0,73666.7,0.3,-0.78624,0.00013,18.63031]
[1776347787204,35.0,73666.7,0.3,-0.78624,0.00013,18.63031]
[1776347787291,35.04,73662.06,0.3,-0.78661,0.00013,18.61007]
[1776347789033,35.1,73657.5,0.3,-0.7868,0.00013,18.59948]
[1776347791049,35.16,73664.62,0.3,-0.78546,0.00013,18.66673]
[1776347792056,35.19,73657.99,0.3,-0.7861,0.00013,18.63249]
[1776347794070,35.26,73645.22,0.3,-0.78733,0.00013,18.5671]
[1776347795444,35.26,73645.22,0.3,-0.78733,0.00013,18.5671]
[1776347795452,35.28,73637.17,0.3,-0.7882,0.00013,18.52046]
[1776347796084,35.31,73625.4,0.3,-0.78953,0.00013,18.44899]
[1776347797484,35.31,73625.4,0.3,-0.78953,0.00013,18.44899]
[1776347797502,35.36,73614.77,0.3,-0.7905,0.00013,18.39648]
[1776347798988,35.36,73612.11,0.3,-0.79084,0.00013,18.37832]
[1776347799105,35.39,73612.27,0.3,-0.79064,0.00013,18.38853]
[1776347800415,35.39,73612.27,0.3,-0.79064,0.00013,18.38853]
[1776347800443,35.42,73631.79,0.3,-0.78795,0.00013,18.53164]
[1776347801119,35.44,73649.56,0.3,-0.7855,0.00013,18.66099]
[1776347802126,35.47,73648.07,0.3,-0.78554,0.00013,18.65865]
[1776347804449,35.49,73647.29,0.3,-0.78548,0.00013,18.66136]
[1776347804551,35.54,73635.09,0.3,-0.78667,0.00013,18.59781]
[1776347805147,35.54,73625.24,0.3,-0.78793,0.00013,18.53118]
[1776347806510,35.54,73625.24,0.3,-0.78793,0.00013,18.53118]
[1776347806552,35.6,73624.62,0.3,-0.78766,0.00013,18.54498]
[1776347808540,35.6,73625.25,0.3,-0.78758,0.00013,18.54924]
[1776347808723,35.6,73625.25,0.3,-0.78758,0.00013,18.54924]
[1776347808811,35.65,73630.91,0.3,-0.78648,0.00013,18.60658]
[1776347809176,35.65,73644.87,0.3,-0.78469,0.00013,18.70049]
[1776347810183,35.68,73648.32,0.3,-0.78408,0.00013,18.73212]
[1776347811511,35.68,73648.32,0.3,-0.78408,0.00013,18.73212]
[1776347811605,35.7,73667.15,0.3,-0.7815,0.00013,18.86609]
[1776347812197,35.73,73677.36,0.3,-0.78001,0.00013,18.94264]
[1776347813204,35.75,73685.01,0.3,-0.77886,0.00013,19.00097]
[1776347815626,35.77,73689.5,0.3,-0.77812,0.00013,19.03839]
[1776347815727,35.8,73680.86,0.3,-0.77909,0.00013,18.98878]
[1776347816226,35.8,73687.26,0.3,-0.77826,0.00013,19.03122]
[1776347817738,35.8,73687.26,0.3,-0.77826,0.00013,19.03122]
[1776347817805,35.84,73697.45,0.3,-0.77665,0.00013,19.11251]
[1776347818240,35.84,73713.12,0.3,-0.7746,0.00013,19.21576]
[1776347819620,35.84,73713.12,0.3,-0.7746,0.00013,19.21576]
[1776347819675,35.86,73724.27,0.3,-0.773,0.00013,19.29587]
[1776347820254,35.86,73737.27,0.3,-0.77129,0.00013,19.38095]
[1776347821265,35.88,73744.2,0.3,-0.77028,0.00013,19.43067]
[1776347823743,35.89,73751.74,0.3,-0.76918,0.00013,19.48479]
[1776347823787,35.91,73756.17,0.3,-0.76844,0.00013,19.52038]
[1776347824287,35.91,73760.97,0.3,-0.76781,0.00013,19.55152]
[1776347826298,35.94,73762.36,0.3,-0.76748,0.00013,19.56737]
[1776347826304,35.96,73763.25,0.3,-0.76722,0.00013,19.57971]
[1776347828321,36.0,73751.64,0.3,-0.7685,0.00013,19.51655]
[1776347830191,36.02,73751.35,0.3,-0.76841,0.00013,19.52062]
[1776347830335,36.04,73753.43,0.3,-0.76802,0.00013,19.53975]
[1776347831347,36.05,73744.46,0.3,-0.76909,0.00013,19.48711]
[1776347832349,36.06,73737.37,0.3,-0.77001,0.00013,19.44148]
[1776347833358,36.07,73728.02,0.3,-0.77116,0.00013,19.38458]
[1776347834363,36.08,73722.79,0.3,-0.77177,0.00013,19.35394]
[1776347835370,36.08,73708.64,0.3,-0.77362,0.00013,19.26177]
[1776347836219,36.08,73708.64,0.3,-0.77362,0.00013,19.26177]
[1776347836456,36.08,73708.64,0.3,-0.77362,0.00013,19.26177]
[1776347836577,36.09,73699.81,0.3,-0.77469,0.00013,19.20812]
[1776347837388,36.09,73688.58,0.3,-0.77614,0.00013,19.13507]
[1776347838422,36.09,73681.76,0.3,-0.77702,0.00013,19.09036]
[1776347839407,36.09,73679.72,0.3,-0.77727,0.00013,19.07746]
[1776347840074,36.09,73679.72,0.3,-0.77727,0.00013,19.07746]
[1776347840420,36.11,73658.39,0.3,-0.77989,0.00013,18.9434]
[1776347841424,36.11,73631.38,0.3,-0.78333,0.00013,18.76555]
[1776347842433,36.12,73628.97,0.3,-0.78362,0.00013,18.75047]
[1776347843440,36.13,73639.41,0.3,-0.78218,0.00013,18.82517]
[1776347844078,36.13,73639.41,0.3,-0.78218,0.00013,18.82517]
[1776347844447,36.15,73654.75,0.3,-0.78012,0.00013,18.931]
[1776347845454,36.15,73655.44,0.3,-0.78003,0.00013,18.93588]
[1776347846898,36.15,73655.44,0.3,-0.78003,0.00013,18.93588]
[1776347846468,36.15,73674.08,0.3,-0.77762,0.00013,19.05891]
[1776347847471,36.15,73692.63,0.3,-0.77522,0.00013,19.18083]
[1776347848478,36.15,73690.93,0.3,-0.77542,0.00013,19.17025]
[1776347849485,36.16,73681.24,0.3,-0.77667,0.00013,19.10743]
[1776347850492,36.17,73675.87,0.3,-0.77726,0.00013,19.0772]
[1776347851015,36.17,73675.87,0.3,-0.77726,0.00013,19.0772]
[1776347851507,36.19,73681.42,0.3,-0.77645,0.00013,19.11566]
[1776347852514,36.21,73672.77,0.3,-0.77744,0.00013,19.06507]
[1776347852983,36.21,73672.77,0.3,-0.77744,0.00013,19.06507]
[1776347853230,36.21,73672.77,0.3,-0.77744,0.00013,19.06507]
[1776347853521,36.23,73669.19,0.3,-0.77778,0.00013,19.04739]
[1776347854965,36.23,73669.19,0.3,-0.77778,0.00013,19.04739]
[1776347854528,36.24,73654.05,0.3,-0.77965,0.00013,18.95175]
[1776347855076,36.24,73654.05,0.3,-0.77965,0.00013,18.95175]
[1776347855537,36.25,73636.09,0.3,-0.78186,0.00013,18.83789]
[1776347856949,36.25,73636.09,0.3,-0.78186,0.00013,18.83789]
[1776347856544,36.25,73623.0,0.3,-0.78351,0.00013,18.75201]
[1776347857551,36.27,73628.16,0.3,-0.78275,0.00013,18.79134]
[1776347858947,36.27,73628.16,0.3,-0.78275,0.00013,18.79134]
[1776347858969,36.29,73646.23,0.3,-0.78033,0.00013,18.91614]
[1776347859566,36.29,73657.31,0.3,-0.77891,0.00013,18.98933]
[1776347860500,36.29,73657.31,0.3,-0.77891,0.00013,18.98933]
[1776347860576,36.29,73683.18,0.3,-0.77557,0.00013,19.15868]
[1776347861586,36.29,73706.21,0.3,-0.77258,0.00013,19.30873]
[1776347862592,36.29,73733.83,0.3,-0.76896,0.00013,19.48757]
[1776347863599,36.3,73721.07,0.3,-0.77062,0.00013,19.40573]
[1776347864262,36.3,73721.07,0.3,-0.77062,0.00013,19.40573]
[1776347864609,36.3,73712.75,0.3,-0.7717,0.00013,19.35234]
[1776347865613,36.3,73693.45,0.3,-0.7742,0.00013,19.22759]
[1776347866233,36.3,73693.45,0.3,-0.7742,0.00013,19.22759]
[1776347866621,36.3,73689.94,0.3,-0.77465,0.00013,19.20512]
[1776347867628,36.3,73695.18,0.3,-0.77396,0.00013,19.23951]
[1776347868639,36.3,73699.65,0.3,-0.77337,0.00013,19.26894]
[1776347870653,36.33,73705.36,0.3,-0.77242,0.00013,19.31613]
[1776347871660,36.35,73699.03,0.3,-0.77315,0.00013,19.27978]
[1776347872225,36.35,73699.03,0.3,-0.77315,0.00013,19.27978]
[1776347877703,36.45,73698.49,0.3,-0.77258,0.00013,19.30686]
[1776347881731,36.52,73705.44,0.3,-0.77123,0.00013,19.37283]
[1776347882222,36.52,73705.44,0.3,-0.77123,0.00013,19.37283]
[1776347882452,36.52,73705.44,0.3,-0.77123,0.00013,19.37283]
[1776347888026,36.54,73708.22,0.3,-0.77073,0.00013,19.39739]
[1776347888781,36.54,73715.01,0.3,-0.76983,0.00013,19.44189]
[1776347890220,36.54,73713.07,0.3,-0.77007,0.00013,19.42995]
[1776347890795,36.55,73711.53,0.3,-0.77026,0.00013,19.42057]
[1776347891170,36.55,73711.53,0.3,-0.77026,0.00013,19.42057]
[1776347891801,36.55,73693.11,0.3,-0.77263,0.00013,19.30272]
[1776347892809,36.55,73690.52,0.3,-0.77296,0.00013,19.28646]
[1776347893817,36.55,73704.38,0.3,-0.77116,0.00013,19.37595]
[1776347894825,36.55,73707.29,0.3,-0.77077,0.00013,19.39522]
[1776347895834,36.55,73714.3,0.3,-0.76985,0.00013,19.44059]
[1776347896841,36.55,73720.49,0.3,-0.76904,0.00013,19.48063]
[1776347898007,36.55,73720.49,0.3,-0.76904,0.00013,19.48063]
[1776347898854,36.56,73717.33,0.3,-0.76943,0.00013,19.46134]
[1776347899955,36.56,73717.33,0.3,-0.76943,0.00013,19.46134]
[1776347899973,36.56,73717.33,0.3,-0.76943,0.00013,19.46134]
[1776347900018,36.58,73713.16,0.3,-0.76983,0.00013,19.44113]
[1776347903039,36.62,73715.55,0.3,-0.76927,0.00013,19.46851]
[1776347902888,36.64,73706.71,0.3,-0.7703,0.00013,19.41713]
[1776347903896,36.65,73718.69,0.3,-0.76863,0.00013,19.49936]
[1776347904904,36.67,73722.29,0.3,-0.76809,0.00013,19.52573]
[1776347905910,36.67,73706.3,0.3,-0.77016,0.00013,19.42405]
[1776347906917,36.67,73702.44,0.3,-0.77065,0.00013,19.39973]
[1776347907129,36.67,73702.44,0.3,-0.77065,0.00013,19.39973]
[1776347907968,36.67,73718.69,0.3,-0.76853,0.00013,19.50383]
[1776347908955,36.67,73725.6,0.3,-0.76763,0.00013,19.54822]
[1776347909232,36.67,73725.6,0.3,-0.76763,0.00013,19.54822]
[1776347909451,36.67,73725.6,0.3,-0.76763,0.00013,19.54822]
[1776347909962,36.67,73732.67,0.3,-0.7667,0.00013,19.59349]
[1776347912987,36.71,73716.18,0.3,-0.76864,0.00013,19.49565]
[1776347913243,36.71,73716.18,0.3,-0.76864,0.00013,19.49565]
[1776347913457,36.71,73716.18,0.3,-0.76864,0.00013,19.49565]
[1776347913992,36.71,73701.58,0.3,-0.77052,0.00013,19.40289]
[1776347914999,36.71,73684.81,0.3,-0.77268,0.00013,19.2959]
[1776347916010,36.71,73681.04,0.3,-0.77316,0.00013,19.27198]
[1776347916447,36.71,73681.04,0.3,-0.77316,0.00013,19.27198]
[1776347918034,36.73,73688.13,0.3,-0.77214,0.00013,19.32276]
[1776347920050,36.75,73692.82,0.3,-0.77141,0.00013,19.35873]
[1776347920182,36.75,73692.82,0.3,-0.77141,0.00013,19.35873]
[1776347920232,36.75,73692.82,0.3,-0.77141,0.00013,19.35873]
[1776347922063,36.79,73686.15,0.3,-0.77201,0.00013,19.32829]
[1776347923898,36.81,73683.36,0.3,-0.77223,0.00013,19.31685]
[1776347923983,36.83,73683.36,0.3,-0.7721,0.00013,19.32329]
[1776347925229,36.83,73707.31,0.3,-0.76901,0.00013,19.47607]
[1776347926103,36.83,73711.57,0.3,-0.76845,0.00013,19.50339]
[1776347927928,36.83,73711.57,0.3,-0.76845,0.00013,19.50339]
[1776347928029,36.84,73715.74,0.3,-0.76789,0.00013,19.53058]
[1776347929958,36.84,73716.44,0.3,-0.7678,0.00013,19.53501]
[1776347930010,36.85,73721.67,0.3,-0.76705,0.00013,19.57178]
[1776347930205,36.85,73721.67,0.3,-0.76705,0.00013,19.57178]
[1776347933158,36.87,73714.42,0.3,-0.76784,0.00013,19.53263]
[1776347935966,36.87,73712.44,0.3,-0.76809,0.00013,19.52046]
[1776347936039,36.87,73709.13,0.3,-0.7685,0.00013,19.50029]
[1776347936204,36.87,73709.13,0.3,-0.7685,0.00013,19.50029]
[1776347936258,36.87,73700.11,0.3,-0.76967,0.00013,19.44313]
[1776347937962,36.87,73700.11,0.3,-0.76967,0.00013,19.44313]
[1776347938039,36.89,73687.46,0.3,-0.77121,0.00013,19.36664]
[1776347938455,36.89,73687.46,0.3,-0.77121,0.00013,19.36664]
[1776347938574,36.89,73687.46,0.3,-0.77121,0.00013,19.36664]
[1776347939441,36.89,73687.97,0.3,-0.77115,0.00013,19.36989]
[1776347939510,36.89,73708.11,0.3,-0.76854,0.00013,19.49826]
[1776347940222,36.89,73714.82,0.3,-0.76767,0.00013,19.54069]
[1776347941228,36.89,73704.91,0.3,-0.76895,0.00013,19.47824]
[1776347942237,36.89,73693.53,0.3,-0.77041,0.00013,19.40637]
[1776347943244,36.89,73703.66,0.3,-0.7691,0.00013,19.47089]
[1776347944316,36.89,73703.66,0.3,-0.7691,0.00013,19.47089]
[1776347944364,36.89,73703.66,0.3,-0.7691,0.00013,19.47089]
[1776347944416,36.89,73706.39,0.3,-0.76874,0.00013,19.48847]
[1776347945258,36.89,73711.04,0.3,-0.76813,0.00013,19.51819]
[1776347947271,36.9,73705.74,0.3,-0.7688,0.00013,19.48522]
[1776347948318,36.9,73705.74,0.3,-0.7688,0.00013,19.48522]
[1776347948453,36.9,73705.74,0.3,-0.7688,0.00013,19.48522]
[1776347948612,36.9,73705.74,0.3,-0.7688,0.00013,19.48522]
[1776347948691,36.9,73705.74,0.3,-0.7688,0.00013,19.48522]
[1776347948793,36.9,73706.87,0.3,-0.76864,0.00013,19.49299]
[1776347949286,36.9,73711.98,0.3,-0.76799,0.00013,19.52531]
[1776347950293,36.9,73708.83,0.3,-0.76838,0.00013,19.50578]
[1776347951300,36.91,73703.79,0.3,-0.76895,0.00013,19.47799]
[1776347952449,36.91,73703.79,0.3,-0.76895,0.00013,19.47799]
[1776347952499,36.93,73699.82,0.3,-0.76936,0.00013,19.4573]
[1776347953324,36.94,73693.28,0.3,-0.77011,0.00013,19.42056]
[1776347954328,36.96,73699.05,0.3,-0.76929,0.00013,19.46062]
[1776347955335,36.97,73704.72,0.3,-0.76845,0.00013,19.50142]
[1776347957835,36.99,73704.97,0.3,-0.76833,0.00013,19.50748]
[1776347957944,36.99,73704.97,0.3,-0.76833,0.00013,19.50748]
[1776347958045,36.99,73703.2,0.3,-0.76854,0.00013,19.49711]
[1776347959029,36.99,73703.2,0.3,-0.76854,0.00013,19.49711]
[1776347958356,36.99,73700.96,0.3,-0.76882,0.00013,19.48297]
[1776347959435,36.99,73702.18,0.3,-0.76866,0.00013,19.49109]
[1776347960370,36.99,73707.05,0.3,-0.76802,0.00013,19.52226]
[1776347963090,36.99,73707.26,0.3,-0.76799,0.00013,19.52401]
[1776347963092,37.0,73701.16,0.3,-0.76875,0.00013,19.48633]
[1776347963391,37.0,73699.58,0.3,-0.76896,0.00013,19.47635]
[1776347964398,37.0,73696.32,0.3,-0.76937,0.00013,19.4562]
[1776347965405,37.0,73694.86,0.3,-0.76955,0.00013,19.44731]
[1776347966935,37.0,73694.86,0.3,-0.76955,0.00013,19.44731]
[1776347967022,37.0,73694.02,0.3,-0.76964,0.00013,19.44275]
[1776347967419,37.0,73701.72,0.3,-0.76865,0.00013,19.49139]
[1776347968427,37.0,73705.07,0.3,-0.76821,0.00013,19.5129]
[1776347969212,37.0,73705.07,0.3,-0.76821,0.00013,19.5129]
[1776347969434,37.0,73705.81,0.3,-0.76811,0.00013,19.51789]
[1776347970441,37.01,73710.12,0.3,-0.76755,0.00013,19.54534]
[1776347971448,37.01,73718.01,0.3,-0.76655,0.00013,19.59154]
[1776347972454,37.01,73729.34,0.3,-0.76507,0.00013,19.66301]
[1776347973462,37.01,73732.04,0.3,-0.76472,0.00013,19.68019]
[1776347974469,37.01,73729.94,0.3,-0.76499,0.00013,19.66723]
[1776347976484,37.01,73722.07,0.3,-0.766,0.00013,19.61826]
[1776347977491,37.01,73718.2,0.3,-0.76649,0.00013,19.59418]
[1776347980060,37.01,73719.19,0.3,-0.76636,0.00013,19.60066]
[1776347980118,37.01,73734.86,0.3,-0.76432,0.00013,19.69944]
[1776347980550,37.01,73746.07,0.3,-0.76286,0.00013,19.76948]
[1776347981557,37.02,73754.96,0.3,-0.76169,0.00013,19.82503]
[1776347982564,37.02,73762.71,0.3,-0.76068,0.00013,19.87331]
[1776347984193,37.02,73763.65,0.3,-0.76055,0.00013,19.87911]
[1776347985585,37.02,73752.82,0.3,-0.76197,0.00013,19.81192]
[1776347986228,37.02,73752.82,0.3,-0.76197,0.00013,19.81192]
[1776347986592,37.02,73751.53,0.3,-0.76213,0.00013,19.80403]
[1776347987599,37.02,73762.45,0.3,-0.76071,0.00013,19.87195]
[1776347988251,37.02,73762.45,0.3,-0.76071,0.00013,19.87195]
[1776347988607,37.02,73777.74,0.3,-0.75869,0.00013,19.96696]
[1776347989614,37.02,73773.13,0.3,-0.7593,0.00013,19.9386]
[1776347990621,37.02,73782.46,0.3,-0.75807,0.00013,19.99637]
[1776347992210,37.02,73784.07,0.3,-0.75785,0.00013,20.00643]
[1776347992641,37.02,73782.23,0.3,-0.75809,0.00013,19.99518]
[1776347994247,37.02,73782.81,0.3,-0.75801,0.00013,19.99891]
[1776347994655,37.02,73772.61,0.3,-0.75935,0.00013,19.93592]
[1776347995664,37.02,73782.97,0.3,-0.75799,0.00013,19.99998]
[1776347996671,37.02,73789.57,0.3,-0.75711,0.00013,20.04111]
[1776347997369,37.02,73789.57,0.3,-0.75711,0.00013,20.04111]
[1776347997683,37.02,73794.46,0.3,-0.75646,0.00013,20.07129]
[1776347998690,37.02,73802.62,0.3,-0.75538,0.00013,20.12151]
[1776348001511,37.02,73800.74,0.3,-0.75563,0.00013,20.11016]
[1776348001712,37.02,73779.83,0.3,-0.75839,0.00013,19.98133]
[1776348002968,37.02,73779.83,0.3,-0.75839,0.00013,19.98133]
[1776348003041,37.02,73765.05,0.3,-0.76033,0.00013,19.88981]
[1776348003737,37.02,73774.9,0.3,-0.75904,0.00013,19.95077]
[1776348004737,37.02,73768.04,0.3,-0.75994,0.00013,19.90832]
[1776348005744,37.02,73772.93,0.3,-0.75929,0.00013,19.93868]
[1776348006623,37.02,73772.93,0.3,-0.75929,0.00013,19.93868]
[1776348006788,37.02,73757.57,0.3,-0.7613,0.00013,19.84348]
[1776348007773,37.02,73749.58,0.3,-0.76235,0.00013,19.79363]
[1776348008480,37.02,73749.58,0.3,-0.76235,0.00013,19.79363]
[1776348008780,37.02,73735.31,0.3,-0.76421,0.00013,19.70453]
[1776348009788,37.02,73730.69,0.3,-0.76481,0.00013,19.67554]
[1776348010795,37.02,73726.35,0.3,-0.76537,0.00013,19.64837]
[1776348011802,37.02,73717.91,0.3,-0.76646,0.00013,19.59546]
[1776348012482,37.02,73717.91,0.3,-0.76646,0.00013,19.59546]
[1776348014825,37.02,73709.78,0.3,-0.76751,0.00013,19.54471]
[1776348015832,37.02,73693.37,0.3,-0.76961,0.00013,19.44133]
[1776348016494,37.02,73693.37,0.3,-0.76961,0.00013,19.44133]
[1776348016845,37.02,73690.85,0.3,-0.76994,0.00013,19.4253]
[1776348017858,37.02,73689.58,0.3,-0.7701,0.00013,19.41726]
[1776348018444,37.02,73689.58,0.3,-0.7701,0.00013,19.41726]
[1776348018871,37.02,73702.4,0.3,-0.76846,0.00013,19.49822]
[1776348019879,37.02,73718.1,0.3,-0.76643,0.00013,19.59705]
[1776348020887,37.02,73733.64,0.3,-0.76441,0.00013,19.6946]
[1776348021894,37.02,73746.57,0.3,-0.76273,0.00013,19.77536]
[1776348022440,37.02,73746.57,0.3,-0.76273,0.00013,19.77536]
[1776348022901,37.02,73744.97,0.3,-0.76294,0.00013,19.76543]
[1776348024937,37.02,73743.18,0.3,-0.76317,0.00013,19.75422]
[1776348026479,37.02,73742.07,0.3,-0.76332,0.00013,19.7473]
[1776348026711,37.02,73742.07,0.3,-0.76332,0.00013,19.7473]
[1776348026956,37.02,73745.77,0.3,-0.76283,0.00013,19.77047]
[1776348031988,37.03,73736.3,0.3,-0.76408,0.00013,19.70816]
[1776348036031,37.03,73716.45,0.3,-0.76664,0.00013,19.58438]
[1776348037030,37.03,73711.12,0.3,-0.76733,0.00013,19.55082]
[1776348038038,37.03,73717.29,0.3,-0.76653,0.00013,19.5898]
[1776348043073,37.03,73713.8,0.3,-0.76697,0.00013,19.56837]
[1776348044084,37.03,73696.54,0.3,-0.76919,0.00013,19.45971]
[1776348045090,37.03,73677.31,0.3,-0.77165,0.00013,19.33813]
[1776348046097,37.03,73682.32,0.3,-0.77101,0.00013,19.37007]
[1776348048111,37.03,73673.25,0.3,-0.77216,0.00013,19.3128]
[1776348052141,37.03,73669.73,0.3,-0.7726,0.00013,19.29097]
[1776348056171,37.04,73662.33,0.3,-0.77353,0.00013,19.2445]
[1776348059191,37.04,73671.72,0.3,-0.77232,0.00013,19.30472]
[1776348062213,37.04,73663.81,0.3,-0.77332,0.00013,19.255]
[1776348063219,37.04,73672.55,0.3,-0.7722,0.00013,19.31074]
[1776348064228,37.04,73661.59,0.3,-0.77359,0.00013,19.24141]
[1776348065235,37.04,73646.71,0.3,-0.77547,0.00013,19.14673]
[1776348066242,37.04,73645.33,0.3,-0.77564,0.00013,19.13812]
[1776348067249,37.04,73644.85,0.3,-0.7757,0.00013,19.13537]
[1776348069269,37.05,73638.83,0.3,-0.77644,0.00013,19.09757]
[1776348072290,37.05,73651.69,0.3,-0.7748,0.00013,19.18073]
[1776348074304,37.05,73654.42,0.3,-0.77444,0.00013,19.19867]
[1776348078784,37.05,73651.04,0.3,-0.77485,0.00013,19.17782]
[1776348078815,37.05,73645.43,0.3,-0.77556,0.00013,19.14235]
[1776348079340,37.05,73639.89,0.3,-0.77626,0.00013,19.10698]
[1776348081354,37.06,73646.49,0.3,-0.77542,0.00013,19.14943]
[1776348082730,37.06,73646.49,0.3,-0.77542,0.00013,19.14943]
[1776348083368,37.06,73635.91,0.3,-0.77674,0.00013,19.08236]
[1776348084382,37.06,73628.96,0.3,-0.77762,0.00013,19.03798]
[1776348085388,37.06,73621.52,0.3,-0.77855,0.00013,18.99044]
[1776348088042,37.06,73620.93,0.3,-0.77862,0.00013,18.98684]
[1776348088086,37.06,73609.72,0.3,-0.78001,0.00013,18.91527]
[1776348088431,37.06,73618.96,0.3,-0.77886,0.00013,18.97459]
[1776348089416,37.06,73628.33,0.3,-0.77768,0.00013,19.03464]
[1776348091965,37.06,73626.27,0.3,-0.77793,0.00013,19.02197]
[1776348093953,37.06,73625.18,0.3,-0.77809,0.00013,19.01156]
[1776348094041,37.06,73637.5,0.3,-0.77653,0.00013,19.09085]
[1776348095459,37.07,73651.4,0.3,-0.77476,0.00013,19.17974]
[1776348096466,37.07,73654.1,0.3,-0.77442,0.00013,19.19709]
[1776348098174,37.07,73654.1,0.3,-0.77442,0.00013,19.19709]
[1776348098246,37.07,73663.27,0.3,-0.77325,0.00013,19.25566]
[1776348098490,37.07,73685.31,0.3,-0.77044,0.00013,19.39533]
[1776348099492,37.07,73682.3,0.3,-0.77082,0.00013,19.3763]
[1776348100499,37.07,73692.23,0.3,-0.76955,0.00013,19.43897]
[1776348101942,37.07,73692.23,0.3,-0.76955,0.00013,19.43897]
[1776348102036,37.07,73699.96,0.3,-0.76856,0.00013,19.48779]
[1776348103954,37.07,73696.82,0.3,-0.76896,0.00013,19.468]
[1776348104050,37.07,73689.93,0.3,-0.76984,0.00013,19.42478]
[1776348104532,37.07,73678.97,0.3,-0.77124,0.00013,19.35549]
[1776348105944,37.07,73678.97,0.3,-0.77124,0.00013,19.35549]
[1776348105948,37.07,73663.13,0.3,-0.77326,0.00013,19.25512]
[1776348106546,37.07,73654.84,0.3,-0.77431,0.00013,19.2024]
[1776348108562,37.07,73655.36,0.3,-0.77424,0.00013,19.20596]
[1776348109956,37.07,73655.36,0.3,-0.77424,0.00013,19.20596]
[1776348110575,37.07,73665.39,0.3,-0.77296,0.00013,19.26995]
[1776348112605,37.07,73683.07,0.3,-0.7707,0.00013,19.38231]
[1776348113606,37.08,73693.24,0.3,-0.76936,0.00013,19.44814]
[1776348114613,37.08,73699.65,0.3,-0.76854,0.00013,19.48857]
[1776348115772,37.08,73699.65,0.3,-0.76854,0.00013,19.48857]
[1776348115797,37.08,73708.32,0.3,-0.76742,0.00013,19.54319]
[1776348116628,37.08,73699.86,0.3,-0.76851,0.00013,19.48999]
[1776348117635,37.08,73710.13,0.3,-0.76719,0.00013,19.55455]
[1776348118642,37.08,73715.39,0.3,-0.76651,0.00013,19.58769]
[1776348119958,37.08,73715.39,0.3,-0.76651,0.00013,19.58769]
[1776348120020,37.08,73718.86,0.3,-0.76606,0.00013,19.6095]
[1776348120660,37.08,73728.53,0.3,-0.76481,0.00013,19.67004]
[1776348121944,37.08,73728.53,0.3,-0.76481,0.00013,19.67004]
[1776348121983,37.08,73734.71,0.3,-0.764,0.00013,19.70891]
[1776348123959,37.08,73736.28,0.3,-0.7638,0.00013,19.71871]
[1776348123993,37.08,73745.67,0.3,-0.76257,0.00013,19.77743]
[1776348125694,37.08,73749.35,0.3,-0.76209,0.00013,19.80035]
[1776348128720,37.08,73753.73,0.3,-0.76152,0.00013,19.82755]
[1776348133753,37.08,73759.0,0.3,-0.76084,0.00013,19.86008]
[1776348134760,37.08,73767.0,0.3,-0.75979,0.00013,19.90965]
[1776348136774,37.08,73773.81,0.3,-0.7589,0.00013,19.95167]
[1776348137782,37.08,73779.22,0.3,-0.75819,0.00013,19.98498]
[1776348142817,37.07,73776.23,0.3,-0.7586,0.00013,19.96578]
[1776348143824,37.07,73769.4,0.3,-0.7595,0.00013,19.92357]
[1776348144832,37.07,73761.64,0.3,-0.76052,0.00013,19.87507]
[1776348146852,37.07,73737.83,0.3,-0.76363,0.00013,19.72676]
[1776348147859,37.07,73732.28,0.3,-0.76436,0.00013,19.69159]
[1776348151889,37.07,73726.46,0.3,-0.76516,0.00013,19.65057]
[1776348153903,37.07,73732.44,0.3,-0.7644,0.00013,19.68758]
[1776348155917,37.06,73717.32,0.3,-0.76636,0.00013,19.59247]
[1776348156925,37.06,73717.45,0.3,-0.76635,0.00013,19.59315]
[1776348161960,37.06,73720.37,0.3,-0.76598,0.00013,19.6112]
[1776348164981,37.06,73708.95,0.3,-0.76746,0.00013,19.5392]
[1776348165988,37.06,73703.06,0.3,-0.76822,0.00013,19.50203]
[1776348167004,37.06,73690.91,0.3,-0.76979,0.00013,19.42518]
[1776348168005,37.06,73694.13,0.3,-0.76937,0.00013,19.44544]
[1776348170026,37.06,73686.6,0.3,-0.77034,0.00013,19.39774]
[1776348173050,37.06,73678.38,0.3,-0.7714,0.00013,19.34559]
[1776348174056,37.06,73654.97,0.3,-0.77438,0.00013,19.19686]
[1776348175063,37.06,73654.22,0.3,-0.77445,0.00013,19.19305]
[1776348176406,37.06,73654.22,0.3,-0.77445,0.00013,19.19305]
[1776348177080,37.06,73636.98,0.3,-0.77664,0.00013,19.08269]
[1776348178086,37.06,73630.66,0.3,-0.77744,0.00013,19.04199]
[1776348179095,37.06,73648.99,0.3,-0.77513,0.00013,19.15924]
[1776348180102,37.06,73656.97,0.3,-0.77412,0.00013,19.20995]
[1776348180550,37.06,73656.97,0.3,-0.77412,0.00013,19.20995]
[1776348181109,37.06,73651.84,0.3,-0.77477,0.00013,19.17711]
[1776348182444,37.06,73653.36,0.3,-0.77458,0.00013,19.18678]
[1776348183123,37.06,73647.96,0.3,-0.77526,0.00013,19.15257]
[1776348184134,37.06,73661.63,0.3,-0.77352,0.00013,19.23973]
[1776348185146,37.06,73690.63,0.3,-0.76982,0.00013,19.42348]
[1776348186153,37.06,73700.45,0.3,-0.76856,0.00013,19.48544]
[1776348187161,37.06,73715.74,0.3,-0.76659,0.00013,19.58139]
[1776348188444,37.06,73715.74,0.3,-0.76659,0.00013,19.58139]
[1776348188169,37.06,73711.46,0.3,-0.76715,0.00013,19.55428]
[1776348189176,37.06,73718.68,0.3,-0.76622,0.00013,19.59951]
[1776348192444,37.06,73714.57,0.3,-0.76675,0.00013,19.57363]
[1776348192197,37.06,73721.48,0.3,-0.76586,0.00013,19.61696]
[1776348193204,37.06,73718.22,0.3,-0.76629,0.00013,19.59634]
[1776348194211,37.06,73710.12,0.3,-0.76734,0.00013,19.54534]
[1776348196446,37.06,73708.07,0.3,-0.7676,0.00013,19.53237]
[1776348196225,37.06,73713.85,0.3,-0.76686,0.00013,19.56863]
[1776348200447,37.06,73713.55,0.3,-0.7669,0.00013,19.56645]
[1776348200256,37.06,73718.46,0.3,-0.76627,0.00013,19.59718]
[1776348201263,37.06,73717.09,0.3,-0.76645,0.00013,19.58856]
[1776348202270,37.06,73722.33,0.3,-0.76577,0.00013,19.62131]
[1776348204437,37.06,73723.6,0.3,-0.76561,0.00013,19.62922]
[1776348204457,37.06,73732.26,0.3,-0.76449,0.00013,19.68337]
[1776348205294,37.05,73738.93,0.3,-0.76362,0.00013,19.72498]
[1776348206446,37.05,73738.93,0.3,-0.76362,0.00013,19.72498]
[1776348206300,37.05,73743.3,0.3,-0.76306,0.00013,19.75217]
[1776348207308,37.05,73754.68,0.3,-0.76157,0.00013,19.82291]
[1776348208322,37.05,73762.55,0.3,-0.76055,0.00013,19.87171]
[1776348211344,37.05,73762.24,0.3,-0.76062,0.00013,19.86559]
[1776348212351,37.05,73750.56,0.3,-0.76215,0.00013,19.79301]
[1776348213358,37.05,73748.2,0.3,-0.76247,0.00013,19.77786]
[1776348214364,37.05,73756.21,0.3,-0.76143,0.00013,19.82755]
[1776348216379,37.05,73754.11,0.3,-0.76171,0.00013,19.81414]
[1776348217385,37.05,73749.29,0.3,-0.76234,0.00013,19.78399]
[1776348218394,37.05,73736.21,0.3,-0.76405,0.00013,19.70228]
[1776348219400,37.05,73727.62,0.3,-0.76517,0.00013,19.64833]
[1776348220407,37.05,73723.26,0.3,-0.76574,0.00013,19.62076]
[1776348223436,37.05,73739.13,0.3,-0.76369,0.00013,19.71966]
[1776348224436,37.04,73737.34,0.3,-0.76392,0.00013,19.70832]
[1776348228470,37.04,73726.86,0.3,-0.76529,0.00013,19.64244]
[1776348229473,37.04,73735.84,0.3,-0.76413,0.00013,19.69855]
[1776348230480,37.04,73736.86,0.3,-0.76399,0.00013,19.70489]
[1776348235538,37.04,73738.49,0.3,-0.76379,0.00013,19.71476]
[1776348238855,37.04,73738.23,0.3,-0.76382,0.00013,19.71302]
[1776348238942,37.04,73738.23,0.3,-0.76382,0.00013,19.71302]
[1776348239021,37.04,73738.23,0.3,-0.76382,0.00013,19.71302]
[1776348239200,37.04,73738.23,0.3,-0.76382,0.00013,19.71302]
[1776348240221,37.04,73740.69,0.3,-0.76351,0.00013,19.72826]
[1776348240448,37.04,73740.69,0.3,-0.76351,0.00013,19.72826]
[1776348243266,37.04,73739.2,0.3,-0.7637,0.00013,19.71886]
[1776348243436,37.04,73739.2,0.3,-0.7637,0.00013,19.71886]
[1776348243430,37.04,73739.83,0.3,-0.76362,0.00013,19.72268]
[1776348245608,37.04,73732.28,0.3,-0.76461,0.00013,19.67536]
[1776348246615,37.04,73716.19,0.3,-0.7667,0.00013,19.57429]
[1776348247621,37.04,73709.67,0.3,-0.76754,0.00013,19.5332]
[1776348248629,37.04,73679.66,0.3,-0.77139,0.00013,19.34365]
[1776348249635,37.04,73676.63,0.3,-0.77178,0.00013,19.32436]
[1776348251649,37.04,73683.52,0.3,-0.77091,0.00013,19.36788]
[1776348252656,37.04,73690.86,0.3,-0.76997,0.00013,19.41421]
[1776348254670,37.04,73695.89,0.3,-0.76933,0.00013,19.4458]
[1776348256685,37.04,73709.68,0.3,-0.76755,0.00013,19.5325]
[1776348257692,37.04,73720.21,0.3,-0.7662,0.00013,19.59859]
[1776348258698,37.04,73727.72,0.3,-0.76523,0.00013,19.64552]
[1776348260713,37.03,73729.65,0.3,-0.76499,0.00013,19.65719]
[1776348261746,37.03,73719.78,0.3,-0.76627,0.00013,19.59528]
[1776348262739,37.03,73711.71,0.3,-0.76731,0.00013,19.54438]
[1776348263743,37.03,73706.18,0.3,-0.76803,0.00013,19.50944]
[1776348268778,37.03,73706.02,0.3,-0.76806,0.00013,19.5081]
[1776348269785,37.03,73693.3,0.3,-0.76969,0.00013,19.42781]
[1776348270792,37.03,73692.5,0.3,-0.76979,0.00013,19.4228]
[1776348271800,37.03,73698.56,0.3,-0.76905,0.00013,19.45715]
[1776348273814,37.03,73699.8,0.3,-0.76889,0.00013,19.46486]
[1776348275803,37.03,73697.82,0.3,-0.76915,0.00013,19.45225]
[1776348275946,37.03,73697.82,0.3,-0.76915,0.00013,19.45225]
[1776348276032,37.03,73697.82,0.3,-0.76915,0.00013,19.45225]
[1776348276208,37.03,73697.82,0.3,-0.76915,0.00013,19.45225]
[1776348276264,37.03,73697.82,0.3,-0.76915,0.00013,19.45225]
[1776348276447,37.03,73697.82,0.3,-0.76915,0.00013,19.45225]
[1776348277914,37.03,73699.57,0.3,-0.76893,0.00013,19.46308]
[1776348277939,37.03,73699.57,0.3,-0.76893,0.00013,19.46308]
[1776348278851,37.03,73710.98,0.3,-0.76746,0.00013,19.53475]
[1776348279858,37.03,73717.63,0.3,-0.7666,0.00013,19.57659]
[1776348281872,37.03,73716.12,0.3,-0.7668,0.00013,19.56714]
[1776348282875,37.03,73716.12,0.3,-0.7668,0.00013,19.56714]
[1776348282939,37.03,73716.12,0.3,-0.7668,0.00013,19.56714]
[1776348284465,37.03,73713.23,0.3,-0.76717,0.00013,19.54897]
[1776348284696,37.03,73712.49,0.3,-0.76726,0.00013,19.54432]
[1776348285304,37.03,73712.49,0.3,-0.76726,0.00013,19.54432]
[1776348286908,37.03,73704.01,0.3,-0.76836,0.00013,19.49102]
[1776348289294,37.03,73707.02,0.3,-0.76797,0.00013,19.51005]
[1776348289929,37.03,73719.52,0.3,-0.76635,0.00013,19.5888]
[1776348291943,37.03,73735.07,0.3,-0.76433,0.00013,19.68626]
[1776348292950,37.03,73742.74,0.3,-0.76334,0.00013,19.73411]
[1776348293957,37.03,73745.16,0.3,-0.76302,0.00013,19.74908]
[1776348295974,37.03,73743.7,0.3,-0.76322,0.00013,19.73969]
[1776348296987,37.03,73737.64,0.3,-0.76401,0.00013,19.70174]
[1776348298000,37.03,73726.57,0.3,-0.76545,0.00013,19.63237]
[1776348299018,37.03,73713.96,0.3,-0.76709,0.00013,19.55305]
[1776348300030,37.03,73709.38,0.3,-0.76768,0.00013,19.52417]
[1776348301035,37.03,73702.4,0.3,-0.76858,0.00013,19.48021]
[1776348302041,37.03,73696.12,0.3,-0.76938,0.00013,19.44064]
[1776348303051,37.03,73700.74,0.3,-0.76879,0.00013,19.46968]
[1776348305061,37.03,73692.33,0.3,-0.76987,0.00013,19.41651]
[1776348307076,37.03,73697.49,0.3,-0.76922,0.00013,19.44895]
[1776348308082,37.03,73687.88,0.3,-0.77045,0.00013,19.38812]
[1776348309089,37.03,73686.56,0.3,-0.77062,0.00013,19.37975]
[1776348310096,37.03,73693.59,0.3,-0.76972,0.00013,19.42421]
[1776348312112,37.03,73699.97,0.3,-0.7689,0.00013,19.46444]
[1776348313118,37.03,73713.43,0.3,-0.76716,0.00013,19.54926]
[1776348314126,37.03,73713.6,0.3,-0.76714,0.00013,19.55033]
[1776348315132,37.03,73700.25,0.3,-0.76887,0.00013,19.46604]
[1776348316146,37.03,73688.79,0.3,-0.77034,0.00013,19.39347]
[1776348317151,37.03,73669.17,0.3,-0.77285,0.00013,19.26905]
[1776348318161,37.02,73664.74,0.3,-0.77342,0.00013,19.24052]
[1776348319165,37.02,73669.89,0.3,-0.77277,0.00013,19.27318]
[1776348324395,37.02,73666.93,0.3,-0.77315,0.00013,19.25397]
[1776348326215,37.02,73656.1,0.3,-0.77454,0.00013,19.18477]
[1776348327221,37.02,73648.55,0.3,-0.77549,0.00013,19.13658]
[1776348328228,37.02,73657.51,0.3,-0.77436,0.00013,19.19374]
[1776348329235,37.02,73661.94,0.3,-0.77378,0.00013,19.22244]
[1776348331248,37.02,73653.05,0.3,-0.77493,0.00013,19.16228]
[1776348333266,37.02,73643.56,0.3,-0.77614,0.00013,19.10168]
[1776348334272,37.02,73635.39,0.3,-0.77717,0.00013,19.04948]
[1776348336286,37.03,73628.19,0.3,-0.77807,0.00013,19.00362]
[1776348341321,37.03,73629.13,0.3,-0.77793,0.00013,19.01052]
[1776348343336,37.03,73635.32,0.3,-0.77715,0.00013,19.05048]
[1776348346006,37.03,73633.98,0.3,-0.77731,0.00013,19.04215]
[1776348346209,37.03,73633.98,0.3,-0.77731,0.00013,19.04215]
[1776348346311,37.03,73633.98,0.3,-0.77731,0.00013,19.04215]
[1776348346448,37.03,73633.98,0.3,-0.77731,0.00013,19.04215]
[1776348347822,37.03,73633.78,0.3,-0.77733,0.00013,19.0411]
[1776348347947,37.03,73633.78,0.3,-0.77733,0.00013,19.0411]
[1776348350837,37.03,73633.61,0.3,-0.77734,0.00013,19.04039]
[1776348350942,37.03,73633.61,0.3,-0.77734,0.00013,19.04039]
[1776348351390,37.03,73633.62,0.3,-0.77734,0.00013,19.04058]
[1776348352398,37.03,73642.28,0.3,-0.77624,0.00013,19.0961]
[1776348353412,37.04,73655.18,0.3,-0.77458,0.00013,19.17996]
[1776348354424,37.04,73666.64,0.3,-0.77312,0.00013,19.25297]
[1776348355431,37.04,73651.78,0.3,-0.77501,0.00013,19.15821]
[1776348356438,37.04,73648.28,0.3,-0.77546,0.00013,19.13584]
[1776348359466,37.04,73662.09,0.3,-0.77369,0.00013,19.22466]
[1776348360474,37.04,73663.7,0.3,-0.77345,0.00013,19.23624]
[1776348362171,37.05,73663.57,0.3,-0.77346,0.00013,19.23579]
[1776348362521,37.05,73655.28,0.3,-0.77449,0.00013,19.18424]
[1776348363516,37.05,73643.54,0.3,-0.77598,0.00013,19.10937]
[1776348364522,37.05,73639.79,0.3,-0.77646,0.00013,19.08513]
[1776348365441,37.05,73639.79,0.3,-0.77646,0.00013,19.08513]
[1776348365551,37.05,73696.98,0.3,-0.76917,0.00013,19.44834]
[1776348366421,37.05,73696.98,0.3,-0.76917,0.00013,19.44834]
[1776348366633,37.05,73726.0,0.3,-0.76543,0.00013,19.63079]
[1776348366912,37.05,73726.0,0.3,-0.76543,0.00013,19.63079]
[1776348367634,37.05,73743.88,0.3,-0.76311,0.00013,19.74248]
[1776348368638,37.06,73745.99,0.3,-0.76279,0.00013,19.75772]
[1776348369644,37.06,73746.46,0.3,-0.76273,0.00013,19.76053]
[1776348370365,37.06,73746.46,0.3,-0.76273,0.00013,19.76053]
[1776348370651,37.05,73747.74,0.3,-0.76256,0.00013,19.76838]
[1776348371661,37.05,73752.38,0.3,-0.76196,0.00013,19.79713]
[1776348372470,37.05,73752.38,0.3,-0.76196,0.00013,19.79713]
[1776348372668,37.05,73752.58,0.3,-0.76194,0.00013,19.79822]
[1776348374680,37.05,73758.13,0.3,-0.76122,0.00013,19.83239]
[1776348375687,37.05,73763.14,0.3,-0.76057,0.00013,19.86333]
[1776348376477,37.05,73763.14,0.3,-0.76057,0.00013,19.86333]
[1776348378708,37.05,73761.66,0.3,-0.76077,0.00013,19.85381]
[1776348380452,37.05,73761.66,0.3,-0.76077,0.00013,19.85381]
[1776348382737,37.05,73753.29,0.3,-0.76187,0.00013,19.80134]
[1776348384456,37.05,73753.29,0.3,-0.76187,0.00013,19.80134]
[1776348384540,37.05,73748.94,0.3,-0.76245,0.00013,19.77403]
[1776348387163,37.05,73746.75,0.3,-0.76273,0.00013,19.76032]
[1776348387277,37.05,73742.47,0.3,-0.76329,0.00013,19.73352]
[1776348387799,37.05,73778.43,0.3,-0.75859,0.00013,19.95677]
[1776348389813,37.05,73784.94,0.3,-0.75773,0.00013,19.99689]
[1776348390887,37.05,73784.94,0.3,-0.75773,0.00013,19.99689]
[1776348390984,37.05,73785.94,0.3,-0.75761,0.00013,20.00268]
[1776348391827,37.05,73789.91,0.3,-0.75711,0.00013,20.02332]
[1776348392995,37.05,73789.91,0.3,-0.75711,0.00013,20.02332]
[1776348393084,37.05,73789.91,0.3,-0.75711,0.00013,20.02332]
[1776348393164,37.05,73796.45,0.3,-0.75625,0.00013,20.06335]
[1776348394847,37.04,73787.78,0.3,-0.7574,0.00013,20.00983]
[1776348396974,37.04,73788.11,0.3,-0.75736,0.00013,20.01172]
[1776348397238,37.04,73788.11,0.3,-0.75736,0.00013,20.01172]
[1776348397297,37.04,73785.85,0.3,-0.75767,0.00013,19.99755]
[1776348399885,37.04,73789.56,0.3,-0.75718,0.00013,20.02023]
[1776348400892,37.04,73795.76,0.3,-0.75637,0.00013,20.05819]
[1776348402906,37.04,73800.22,0.3,-0.75578,0.00013,20.08527]
[1776348405927,37.04,73804.38,0.3,-0.75525,0.00013,20.11022]
[1776348407941,37.04,73797.37,0.3,-0.75618,0.00013,20.06672]
[1776348409957,37.04,73793.82,0.3,-0.75666,0.00013,20.04453]
[1776348410964,37.04,73787.37,0.3,-0.75751,0.00013,20.0048]
[1776348412978,37.03,73795.47,0.3,-0.75645,0.00013,20.0543]
[1776348414993,37.03,73798.41,0.3,-0.75607,0.00013,20.07204]
[1776348415999,37.03,73793.66,0.3,-0.7567,0.00013,20.04265]
[1776348420773,37.03,73796.95,0.3,-0.75628,0.00013,20.06241]
[1776348421035,37.03,73801.64,0.3,-0.75567,0.00013,20.09091]
[1776348424059,37.03,73798.11,0.3,-0.75615,0.00013,20.06862]
[1776348424899,37.03,73798.11,0.3,-0.75615,0.00013,20.06862]
[1776348425075,37.03,73792.47,0.3,-0.7569,0.00013,20.03375]
[1776348426073,37.03,73784.31,0.3,-0.75798,0.00013,19.98322]
[1776348428089,37.02,73781.27,0.3,-0.75838,0.00013,19.96414]
[1776348429037,37.02,73781.27,0.3,-0.75838,0.00013,19.96414]
[1776348429109,37.02,73783.29,0.3,-0.75812,0.00013,19.97648]
[1776348430966,37.02,73781.87,0.3,-0.75831,0.00013,19.96755]
[1776348432127,37.02,73777.77,0.3,-0.75886,0.00013,19.9419]
[1776348434972,37.02,73779.65,0.3,-0.75862,0.00013,19.95331]
[1776348435008,37.02,73779.65,0.3,-0.75862,0.00013,19.95331]
[1776348435148,37.02,73784.27,0.3,-0.75801,0.00013,19.98172]
[1776348436155,37.02,73793.61,0.3,-0.75678,0.00013,20.03921]
[1776348439119,37.02,73792.54,0.3,-0.75693,0.00013,20.03227]
[1776348439176,37.02,73799.89,0.3,-0.75596,0.00013,20.07738]
[1776348440183,37.02,73810.3,0.3,-0.75458,0.00013,20.14111]
[1776348441190,37.02,73810.48,0.3,-0.75456,0.00013,20.14197]
[1776348442197,37.02,73816.88,0.3,-0.75372,0.00013,20.18094]
[1776348442966,37.02,73816.88,0.3,-0.75372,0.00013,20.18094]
[1776348443202,37.02,73816.88,0.3,-0.75372,0.00013,20.18094]
[1776348443204,37.02,73822.06,0.3,-0.75304,0.00013,20.21235]
[1776348446225,37.01,73828.34,0.3,-0.75222,0.00013,20.24987]
[1776348448239,37.01,73833.15,0.3,-0.75159,0.00013,20.27865]
[1776348450945,37.01,73833.18,0.3,-0.7516,0.00013,20.27826]
[1776348451197,37.01,73833.18,0.3,-0.7516,0.00013,20.27826]
[1776348451260,37.01,73833.49,0.3,-0.75159,0.00013,20.27604]
[1776348452950,37.01,73834.37,0.3,-0.75148,0.00013,20.28112]
[1776348453198,37.01,73834.37,0.3,-0.75148,0.00013,20.28112]
[1776348453273,37.01,73836.01,0.3,-0.75127,0.00013,20.29081]
[1776348456349,37.0,73838.15,0.3,-0.75099,0.00013,20.30324]
[1776348456438,37.0,73838.15,0.3,-0.75099,0.00013,20.30324]
[1776348456452,37.0,73838.28,0.3,-0.75098,0.00013,20.30372]
[1776348458309,37.0,73836.73,0.3,-0.7512,0.00013,20.29368]
[1776348459319,37.0,73841.78,0.3,-0.75053,0.00013,20.3241]
[1776348460326,37.0,73847.57,0.3,-0.74976,0.00013,20.35904]
[1776348461333,37.0,73850.39,0.3,-0.74939,0.00013,20.37589]
[1776348465361,36.99,73848.39,0.3,-0.74968,0.00013,20.36276]
[1776348466369,36.99,73846.28,0.3,-0.74997,0.00013,20.34972]
[1776348467493,36.99,73847.7,0.3,-0.74979,0.00013,20.35811]
[1776348468556,36.99,73847.7,0.3,-0.74979,0.00013,20.35811]
[1776348468710,36.99,73850.29,0.3,-0.74944,0.00013,20.37359]
[1776348469390,36.99,73851.63,0.3,-0.74927,0.00013,20.38154]
[1776348470397,36.99,73848.28,0.3,-0.74972,0.00013,20.36106]
[1776348470941,36.99,73848.28,0.3,-0.74972,0.00013,20.36106]
[1776348471404,36.99,73846.8,0.3,-0.74992,0.00013,20.3519]
[1776348472411,36.99,73851.82,0.3,-0.74925,0.00013,20.38217]
[1776348474935,36.99,73849.62,0.3,-0.74956,0.00013,20.36842]
[1776348480467,36.98,73844.29,0.3,-0.7503,0.00013,20.33497]
[1776348482481,36.98,73836.59,0.3,-0.75134,0.00013,20.28782]
[1776348483488,36.98,73833.27,0.3,-0.75179,0.00013,20.26737]
[1776348487515,36.98,73828.34,0.3,-0.75246,0.00013,20.23649]
[1776348490536,36.98,73841.54,0.3,-0.75071,0.00013,20.3164]
[1776348491544,36.97,73853.37,0.3,-0.74913,0.00013,20.38804]
[1776348492190,36.97,73853.37,0.3,-0.74913,0.00013,20.38804]
[1776348492561,36.97,73865.04,0.3,-0.74756,0.00013,20.45838]
[1776348493813,36.97,73865.04,0.3,-0.74756,0.00013,20.45838]
[1776348493818,36.97,73891.86,0.3,-0.74393,0.00014,20.6196]
[1776348494577,36.97,73909.62,0.3,-0.74153,0.00014,20.72496]
[1776348495594,36.97,73908.82,0.3,-0.74164,0.00014,20.72023]
[1776348496597,36.97,73892.21,0.3,-0.7439,0.00014,20.62108]
[1776348497030,36.97,73892.21,0.3,-0.7439,0.00014,20.62108]
[1776348497603,36.97,73901.96,0.3,-0.74257,0.00014,20.67943]
[1776348498611,36.97,73908.57,0.3,-0.74167,0.00014,20.71891]
[1776348499619,36.97,73920.0,0.3,-0.7401,0.00014,20.78691]
[1776348500626,36.97,73924.98,0.3,-0.73942,0.00014,20.81645]
[1776348501651,36.97,73939.69,0.3,-0.7374,0.00014,20.90326]
[1776348501902,36.97,73939.69,0.3,-0.7374,0.00014,20.90326]
[1776348502655,36.97,73941.65,0.3,-0.73713,0.00014,20.91464]
[1776348505363,36.97,73942.66,0.3,-0.737,0.00014,20.92041]
[1776348505676,36.97,73939.48,0.3,-0.73744,0.00014,20.90162]
[1776348507696,36.97,73935.41,0.3,-0.738,0.00014,20.87752]
[1776348508806,36.97,73935.41,0.3,-0.738,0.00014,20.87752]
[1776348508729,36.97,73930.51,0.3,-0.73867,0.00014,20.84857]
[1776348509714,36.97,73928.63,0.3,-0.73893,0.00014,20.83747]
[1776348510721,36.97,73923.97,0.3,-0.73957,0.00014,20.80992]
[1776348511729,36.97,73907.13,0.3,-0.7419,0.00014,20.7062]
[1776348512900,36.97,73882.33,0.3,-0.74527,0.00014,20.55795]
[1776348513746,36.97,73873.34,0.3,-0.74649,0.00014,20.50365]
[1776348514751,36.97,73871.27,0.3,-0.74678,0.00014,20.49094]
[1776348515758,36.97,73888.67,0.3,-0.74443,0.00014,20.59531]
[1776348516055,36.97,73888.67,0.3,-0.74443,0.00014,20.59531]
[1776348516767,36.97,73903.98,0.3,-0.74235,0.00014,20.68652]
[1776348517774,36.97,73905.72,0.3,-0.74211,0.00014,20.69693]
[1776348519788,36.97,73912.96,0.3,-0.74112,0.00014,20.74015]
[1776348520187,36.97,73912.96,0.3,-0.74112,0.00014,20.74015]
[1776348520795,36.97,73914.51,0.3,-0.74091,0.00014,20.74939]
[1776348524824,36.96,73910.67,0.3,-0.74145,0.00014,20.72588]
[1776348525831,36.96,73903.22,0.3,-0.74247,0.00014,20.68119]
[1776348526838,36.96,73898.23,0.3,-0.74316,0.00014,20.65113]
[1776348529022,36.96,73896.3,0.3,-0.74343,0.00014,20.63913]
[1776348529199,36.96,73896.3,0.3,-0.74343,0.00014,20.63913]
[1776348529860,36.96,73896.24,0.3,-0.74345,0.00014,20.63855]
[1776348530867,36.96,73884.01,0.3,-0.74511,0.00014,20.56505]
[1776348531874,36.96,73884.41,0.3,-0.74506,0.00014,20.56717]
[1776348532881,36.96,73879.33,0.3,-0.74576,0.00014,20.53637]
[1776348534075,36.96,73882.3,0.3,-0.74536,0.00014,20.55398]
[1776348534896,36.95,73886.63,0.3,-0.74478,0.00014,20.57974]
[1776348535902,36.95,73890.88,0.3,-0.74421,0.00014,20.60498]
[1776348538927,36.95,73901.02,0.3,-0.74285,0.00014,20.6648]
[1776348539934,36.95,73909.6,0.3,-0.74169,0.00014,20.71574]
[1776348542369,36.95,73903.33,0.3,-0.74256,0.00014,20.67752]
[1776348542965,36.95,73897.96,0.3,-0.74329,0.00014,20.64544]
[1776348543967,36.94,73903.28,0.3,-0.74258,0.00014,20.67694]
[1776348549002,36.94,73901.32,0.3,-0.74286,0.00014,20.66438]
[1776348551170,36.94,73901.49,0.3,-0.74284,0.00014,20.66522]
[1776348557063,36.93,73903.74,0.3,-0.74258,0.00014,20.67693]
[1776348558730,36.93,73903.74,0.3,-0.74258,0.00014,20.67693]
[1776348558937,36.93,73904.8,0.3,-0.74245,0.00014,20.6827]
[1776348561015,36.93,73904.62,0.3,-0.74248,0.00014,20.68133]
[1776348561190,36.93,73904.62,0.3,-0.74248,0.00014,20.68133]
[1776348561290,36.93,73900.17,0.3,-0.7431,0.00014,20.65417]
[1776348563010,36.93,73898.8,0.3,-0.74329,0.00014,20.64571]
[1776348563194,36.93,73898.8,0.3,-0.74329,0.00014,20.64571]
[1776348564871,36.93,73899.12,0.3,-0.74325,0.00014,20.64738]
[1776348564943,36.93,73897.33,0.3,-0.7435,0.00014,20.63641]
[1776348569954,36.92,73898.73,0.3,-0.74335,0.00014,20.64342]
[1776348570202,36.92,73898.73,0.3,-0.74335,0.00014,20.64342]
[1776348573783,36.92,73895.23,0.3,-0.74387,0.00014,20.61789]
[1776348573955,36.92,73895.72,0.3,-0.74381,0.00014,20.62058]
[1776348577357,36.91,73895.26,0.3,-0.74389,0.00014,20.61707]
[1776348577444,36.91,73895.26,0.3,-0.74389,0.00014,20.61707]
[1776348578213,36.91,73884.79,0.3,-0.74532,0.00014,20.55397]
[1776348579219,36.91,73876.85,0.3,-0.74641,0.00014,20.50557]
[1776348580067,36.91,73876.85,0.3,-0.74641,0.00014,20.50557]
[1776348580228,36.91,73887.48,0.3,-0.74497,0.00014,20.56956]
[1776348581239,36.91,73901.55,0.3,-0.74306,0.00014,20.65376]
[1776348582243,36.91,73903.84,0.3,-0.74275,0.00014,20.66699]
[1776348584109,36.91,73904.09,0.3,-0.74273,0.00014,20.6682]
[1776348584257,36.91,73903.93,0.3,-0.74275,0.00014,20.66724]
[1776348587290,36.9,73908.82,0.3,-0.7421,0.00014,20.69558]
[1776348589816,36.9,73911.64,0.3,-0.74173,0.00014,20.7118]
[1776348589941,36.9,73911.64,0.3,-0.74173,0.00014,20.7118]
[1776348589917,36.9,73915.89,0.3,-0.74116,0.00014,20.73679]
[1776348593332,36.9,73920.72,0.3,-0.74051,0.00014,20.76499]
[1776348595346,36.9,73930.22,0.3,-0.7392,0.00014,20.82163]
[1776348596200,36.9,73930.22,0.3,-0.7392,0.00014,20.82163]
[1776348596353,36.9,73933.1,0.3,-0.7388,0.00014,20.83876]
[1776348597148,36.9,73933.1,0.3,-0.7388,0.00014,20.83876]
[1776348597360,36.9,73937.61,0.3,-0.73818,0.00014,20.86549]
[1776348598367,36.9,73942.19,0.3,-0.73755,0.00014,20.89256]
[1776348599374,36.9,73946.5,0.3,-0.73695,0.00014,20.918]
[1776348600695,36.9,73946.5,0.3,-0.73695,0.00014,20.918]
[1776348600734,36.9,73953.98,0.3,-0.73592,0.00014,20.96205]
[1776348602395,36.9,73950.28,0.3,-0.73643,0.00014,20.94031]
[1776348604409,36.9,73946.32,0.3,-0.73698,0.00014,20.91704]
[1776348608437,36.9,73941.22,0.3,-0.73767,0.00014,20.88724]
[1776348610418,36.9,73940.75,0.3,-0.73773,0.00014,20.88456]
[1776348610442,36.9,73940.75,0.3,-0.73773,0.00014,20.88456]
[1776348610594,36.9,73940.22,0.3,-0.73781,0.00014,20.88153]
[1776348611382,36.9,73940.22,0.3,-0.73781,0.00014,20.88153]
[1776348611449,36.9,73940.22,0.3,-0.73781,0.00014,20.88153]
[1776348613045,36.9,73940.04,0.3,-0.73783,0.00014,20.8803]
[1776348613193,36.9,73940.04,0.3,-0.73783,0.00014,20.8803]
[1776348613344,36.9,73940.04,0.3,-0.73783,0.00014,20.8803]
[1776348613441,36.9,73940.04,0.3,-0.73783,0.00014,20.8803]
[1776348613503,36.9,73940.04,0.3,-0.73783,0.00014,20.8803]
[1776348613693,36.9,73940.04,0.3,-0.73783,0.00014,20.8803]
[1776348616700,36.9,73937.39,0.3,-0.7382,0.00014,20.86441]
[1776348616801,36.9,73936.35,0.3,-0.73835,0.00014,20.85819]
[1776348617505,36.9,73940.94,0.3,-0.73772,0.00014,20.88524]
[1776348618513,36.9,73956.22,0.3,-0.73561,0.00014,20.97517]
[1776348619519,36.9,73960.39,0.3,-0.73504,0.00014,20.99954]
[1776348620526,36.9,73971.75,0.3,-0.73346,0.00014,21.06586]
[1776348621533,36.9,73969.68,0.3,-0.73375,0.00014,21.0537]
[1776348622540,36.9,73973.93,0.3,-0.73316,0.00014,21.07842]
[1776348624554,36.88,73966.99,0.3,-0.73421,0.00014,21.03453]
[1776348625561,36.88,73963.15,0.3,-0.73474,0.00014,21.01201]
[1776348627581,36.88,73955.49,0.3,-0.73581,0.00014,20.96693]
[1776348630843,36.88,73955.0,0.3,-0.73588,0.00014,20.96395]
[1776348630942,36.88,73955.0,0.3,-0.73588,0.00014,20.96395]
[1776348632784,36.88,73956.11,0.3,-0.73576,0.00014,20.9666]
[1776348632893,36.88,73960.55,0.3,-0.73514,0.00014,20.9926]
[1776348633625,36.88,73964.35,0.3,-0.73462,0.00014,21.01483]
[1776348634632,36.88,73967.67,0.3,-0.73416,0.00014,21.03419]
[1776348635639,36.88,73971.61,0.3,-0.73361,0.00014,21.05714]
[1776348636529,36.88,73971.61,0.3,-0.73361,0.00014,21.05714]
[1776348636646,36.88,73977.79,0.3,-0.73277,0.00014,21.09257]
[1776348637965,36.88,73977.79,0.3,-0.73277,0.00014,21.09257]
[1776348638660,36.87,73974.26,0.3,-0.73331,0.00014,21.0702]
[1776348639667,36.87,73967.92,0.3,-0.73419,0.00014,21.03307]
[1776348642103,36.87,73967.33,0.3,-0.73427,0.00014,21.02955]
[1776348644702,36.87,73960.23,0.3,-0.73526,0.00014,20.98788]
[1776348648234,36.87,73960.94,0.3,-0.73516,0.00014,20.99213]
[1776348648730,36.87,73954.57,0.3,-0.73604,0.00014,20.95474]
[1776348651755,36.87,73945.05,0.3,-0.73735,0.00014,20.89888]
[1776348652766,36.87,73933.61,0.3,-0.73893,0.00014,20.83112]
[1776348653773,36.87,73924.33,0.3,-0.74021,0.00014,20.77572]
[1776348655787,36.86,73919.86,0.3,-0.74084,0.00014,20.74841]
[1776348656794,36.86,73930.58,0.3,-0.73938,0.00014,20.8118]
[1776348657801,36.86,73933.98,0.3,-0.73892,0.00014,20.83158]
[1776348662836,36.85,73928.07,0.3,-0.73978,0.00014,20.79448]
[1776348664997,36.85,73927.23,0.3,-0.7399,0.00014,20.78932]
[1776348665195,36.85,73925.83,0.3,-0.7401,0.00014,20.78084]
[1776348668878,36.85,73922.34,0.3,-0.74059,0.00014,20.75949]
[1776348669237,36.85,73922.34,0.3,-0.74059,0.00014,20.75949]
[1776348669439,36.85,73922.34,0.3,-0.74059,0.00014,20.75949]
[1776348669890,36.85,73915.53,0.3,-0.74153,0.00014,20.71877]
[1776348670894,36.85,73910.35,0.3,-0.74224,0.00014,20.68749]
[1776348671903,36.85,73904.89,0.3,-0.743,0.00014,20.65451]
[1776348672909,36.85,73899.78,0.3,-0.7437,0.00014,20.62359]
[1776348673916,36.84,73896.48,0.3,-0.74416,0.00014,20.60353]
[1776348676137,36.84,73896.85,0.3,-0.74412,0.00014,20.60532]
[1776348676950,36.84,73901.18,0.3,-0.74353,0.00014,20.63107]
[1776348677472,36.84,73901.18,0.3,-0.74353,0.00014,20.63107]
[1776348677957,36.84,73907.63,0.3,-0.74266,0.00014,20.66944]
[1776348678964,36.84,73913.16,0.3,-0.74191,0.00014,20.7022]
[1776348679516,36.84,73913.16,0.3,-0.74191,0.00014,20.7022]
[1776348679817,36.84,73913.16,0.3,-0.74191,0.00014,20.7022]
[1776348680045,36.84,73913.16,0.3,-0.74191,0.00014,20.7022]
[1776348679972,36.84,73914.62,0.3,-0.74172,0.00014,20.71059]
[1776348685036,36.83,73911.24,0.3,-0.74222,0.00014,20.68866]
[1776348686939,36.83,73910.51,0.3,-0.74233,0.00014,20.68396]
[1776348687199,36.83,73910.2,0.3,-0.74238,0.00014,20.68178]
[1776348690011,36.83,73911.12,0.3,-0.74227,0.00014,20.68664]
[1776348690196,36.82,73911.1,0.3,-0.74228,0.00014,20.68619]
[1776348692644,36.82,73911.27,0.3,-0.7423,0.00014,20.68277]
[1776348693099,36.82,73899.8,0.3,-0.74388,0.00014,20.61368]
[1776348694102,36.82,73896.48,0.3,-0.74434,0.00014,20.59337]
[1776348696400,36.82,73895.82,0.3,-0.74444,0.00014,20.58872]
[1776348698130,36.81,73889.94,0.3,-0.74526,0.00014,20.55266]
[1776348699137,36.81,73884.0,0.3,-0.74608,0.00014,20.5165]
[1776348701151,36.81,73880.4,0.3,-0.74658,0.00014,20.4942]
[1776348704160,36.81,73883.64,0.3,-0.74615,0.00014,20.51322]
[1776348704194,36.81,73883.64,0.3,-0.74615,0.00014,20.51322]
[1776348704899,36.81,73883.64,0.3,-0.74615,0.00014,20.51322]
[1776348704938,36.81,73883.64,0.3,-0.74615,0.00014,20.51322]
[1776348706187,36.81,73877.84,0.3,-0.74696,0.00014,20.47724]
[1776348708181,36.8,73875.82,0.3,-0.74724,0.00014,20.46472]
[1776348708444,36.8,73875.82,0.3,-0.74724,0.00014,20.46472]
[1776348710645,36.8,73875.92,0.3,-0.74724,0.00014,20.46482]
[1776348710698,36.8,73875.92,0.3,-0.74724,0.00014,20.46482]
[1776348712867,36.8,73880.98,0.3,-0.74656,0.00014,20.49495]
[1776348712956,36.8,73880.98,0.3,-0.74656,0.00014,20.49495]
[1776348713396,36.8,73880.53,0.3,-0.74664,0.00014,20.49167]
[1776348713436,36.8,73880.53,0.3,-0.74664,0.00014,20.49167]
[1776348713536,36.8,73881.01,0.3,-0.74658,0.00014,20.49429]
[1776348715250,36.8,73889.75,0.3,-0.7454,0.00014,20.54673]
[1776348718230,36.79,73891.6,0.3,-0.74516,0.00014,20.5573]
[1776348718449,36.79,73891.6,0.3,-0.74516,0.00014,20.5573]
[1776348719182,36.79,73892.19,0.3,-0.74509,0.00014,20.56028]
[1776348719439,36.79,73892.19,0.3,-0.74509,0.00014,20.56028]
[1776348721292,36.79,73879.85,0.3,-0.74679,0.00014,20.48514]
[1776348722299,36.79,73856.73,0.3,-0.74993,0.00013,20.34421]
[1776348723306,36.79,73847.42,0.3,-0.75119,0.00013,20.28688]
[1776348724313,36.78,73848.34,0.3,-0.75108,0.00013,20.2921]
[1776348725320,36.78,73855.45,0.3,-0.75013,0.00013,20.33521]
[1776348729348,36.78,73852.98,0.3,-0.7505,0.00013,20.31851]
[1776348732411,36.77,73850.71,0.3,-0.75082,0.00013,20.30399]
[1776348732455,36.77,73850.71,0.3,-0.75082,0.00013,20.30399]
[1776348734460,36.77,73849.42,0.3,-0.75101,0.00013,20.29552]
[1776348734688,36.77,73849.42,0.3,-0.75101,0.00013,20.29552]
[1776348735879,36.77,73849.25,0.3,-0.75103,0.00013,20.2942]
[1776348735935,36.77,73849.25,0.3,-0.75103,0.00013,20.2942]
[1776348736036,36.77,73849.52,0.3,-0.751,0.00013,20.29557]
[1776348737404,36.77,73860.4,0.3,-0.74955,0.00014,20.36147]
[1776348738411,36.77,73866.16,0.3,-0.74878,0.00014,20.39631]
[1776348740814,36.77,73862.03,0.3,-0.74934,0.00014,20.37078]
[1776348740945,36.77,73862.03,0.3,-0.74934,0.00014,20.37078]
[1776348741162,36.77,73862.03,0.3,-0.74934,0.00014,20.37078]
[1776348740981,36.76,73857.22,0.3,-0.75,0.00014,20.34109]
[1776348741200,36.76,73857.22,0.3,-0.75,0.00014,20.34109]
[1776348744896,36.76,73857.08,0.3,-0.75004,0.00014,20.33933]
[1776348744943,36.76,73857.08,0.3,-0.75004,0.00014,20.33933]
[1776348745942,36.76,73860.6,0.3,-0.74957,0.00014,20.3605]
[1776348746193,36.76,73860.93,0.3,-0.74954,0.00014,20.36218]
[1776348747478,36.76,73872.59,0.3,-0.74797,0.00014,20.43271]
[1776348748485,36.76,73876.13,0.3,-0.74749,0.00014,20.45399]
[1776348749791,36.76,73876.13,0.3,-0.74749,0.00014,20.45399]
[1776348749940,36.76,73876.13,0.3,-0.74749,0.00014,20.45399]
[1776348751506,36.75,73882.65,0.3,-0.74665,0.00014,20.48898]
[1776348752577,36.75,73882.65,0.3,-0.74665,0.00014,20.48898]
[1776348752694,36.75,73882.65,0.3,-0.74665,0.00014,20.48898]
[1776348753525,36.75,73897.62,0.3,-0.74462,0.00014,20.579]
[1776348754532,36.75,73898.63,0.3,-0.74449,0.00014,20.58488]
[1776348757553,36.75,73903.8,0.3,-0.7438,0.00014,20.61525]
[1776348759576,36.75,73915.71,0.3,-0.74218,0.00014,20.68631]
[1776348760577,36.75,73922.8,0.3,-0.7412,0.00014,20.72891]
[1776348765612,36.75,73928.6,0.3,-0.74039,0.00014,20.76408]
[1776348766619,36.75,73932.86,0.3,-0.73981,0.00014,20.78954]
[1776348769447,36.75,73932.85,0.3,-0.73981,0.00014,20.78955]
[1776348769698,36.75,73932.85,0.3,-0.73981,0.00014,20.78955]
[1776348772029,36.75,73934.09,0.3,-0.73963,0.00014,20.79701]
[1776348772198,36.75,73934.09,0.3,-0.73963,0.00014,20.79701]
[1776348776600,36.75,73934.76,0.3,-0.73955,0.00014,20.80068]
[1776348776701,36.75,73934.76,0.3,-0.73955,0.00014,20.80068]
[1776348778412,36.75,73933.46,0.3,-0.73973,0.00014,20.79265]
[1776348778439,36.75,73933.46,0.3,-0.73973,0.00014,20.79265]
[1776348779869,36.75,73931.64,0.3,-0.73999,0.00014,20.78167]
[1776348779935,36.75,73931.64,0.3,-0.73999,0.00014,20.78167]
[1776348779970,36.75,73930.27,0.3,-0.74018,0.00014,20.77338]
[1776348784242,36.74,73930.11,0.3,-0.74021,0.00014,20.77192]
[1776348784446,36.74,73930.11,0.3,-0.74021,0.00014,20.77192]
[1776348785764,36.74,73929.35,0.3,-0.74033,0.00014,20.76709]
[1776348785939,36.74,73929.35,0.3,-0.74033,0.00014,20.76709]
[1776348786040,36.74,73923.66,0.3,-0.74112,0.00014,20.73281]
[1776348788774,36.74,73929.26,0.3,-0.74037,0.00014,20.76524]
[1776348789590,36.74,73929.26,0.3,-0.74037,0.00014,20.76524]
[1776348789692,36.74,73929.26,0.3,-0.74037,0.00014,20.76524]
[1776348791071,36.74,73930.6,0.3,-0.74019,0.00014,20.77287]
[1776348791191,36.74,73930.6,0.3,-0.74019,0.00014,20.77287]
[1776348791145,36.73,73933.22,0.3,-0.73984,0.00014,20.7882]
[1776348792805,36.73,73944.92,0.3,-0.73823,0.00014,20.85779]
[1776348793817,36.73,73952.9,0.3,-0.73712,0.00014,20.90513]
[1776348794825,36.73,73960.82,0.3,-0.73602,0.00014,20.95193]
[1776348795842,36.73,73950.76,0.3,-0.73742,0.00014,20.89243]
[1776348796844,36.73,73932.42,0.3,-0.73996,0.00014,20.78319]
[1776348797851,36.73,73922.47,0.3,-0.74134,0.00014,20.72338]
[1776348799866,36.73,73917.46,0.3,-0.74204,0.00014,20.69275]
[1776348800970,36.73,73917.46,0.3,-0.74204,0.00014,20.69275]
[1776348801199,36.73,73917.46,0.3,-0.74204,0.00014,20.69275]
[1776348804913,36.72,73907.61,0.3,-0.74343,0.00014,20.63204]
[1776348805920,36.72,73903.01,0.3,-0.74406,0.00014,20.60409]
[1776348808972,36.72,73900.94,0.3,-0.74436,0.00014,20.59104]
[1776348809199,36.72,73900.94,0.3,-0.74436,0.00014,20.59104]
[1776348809948,36.72,73888.91,0.3,-0.74602,0.00014,20.51772]
[1776348810957,36.72,73884.34,0.3,-0.74665,0.00014,20.48974]
[1776348812971,36.71,73891.46,0.3,-0.74572,0.00014,20.52858]
[1776348815848,36.71,73890.12,0.3,-0.74591,0.00014,20.51991]
[1776348815938,36.71,73890.12,0.3,-0.74591,0.00014,20.51991]
[1776348819018,36.71,73884.96,0.3,-0.74664,0.00014,20.48762]
[1776348821643,36.71,73885.65,0.3,-0.74656,0.00014,20.49134]
[1776348821689,36.71,73885.65,0.3,-0.74656,0.00014,20.49134]
[1776348823047,36.7,73891.43,0.3,-0.74578,0.00014,20.52591]
[1776348824187,36.7,73891.43,0.3,-0.74578,0.00014,20.52591]
[1776348824440,36.7,73890.97,0.3,-0.74585,0.00014,20.52288]
[1776348825754,36.7,73890.74,0.3,-0.74589,0.00014,20.52123]
[1776348825935,36.7,73890.74,0.3,-0.74589,0.00014,20.52123]
[1776348826068,36.7,73892.31,0.3,-0.74568,0.00014,20.5305]
[1776348828043,36.7,73892.57,0.3,-0.74565,0.00014,20.53182]
[1776348828198,36.7,73892.57,0.3,-0.74565,0.00014,20.53182]
[1776348833342,36.7,73888.45,0.3,-0.74623,0.00014,20.50591]
[1776348833442,36.7,73888.45,0.3,-0.74623,0.00014,20.50591]
[1776348835147,36.69,73897.05,0.3,-0.74507,0.00014,20.55752]
[1776348836320,36.69,73898.73,0.3,-0.74484,0.00014,20.56759]
[1776348836446,36.69,73898.73,0.3,-0.74484,0.00014,20.56759]
[1776348837913,36.69,73896.43,0.3,-0.74516,0.00014,20.55352]
[1776348837936,36.69,73896.43,0.3,-0.74516,0.00014,20.55352]
[1776348838166,36.69,73896.51,0.3,-0.74515,0.00014,20.55384]
[1776348839862,36.69,73893.73,0.3,-0.74554,0.00014,20.53687]
[1776348839945,36.69,73893.73,0.3,-0.74554,0.00014,20.53687]
[1776348843201,36.69,73878.17,0.3,-0.74768,0.00014,20.44157]
[1776348844208,36.69,73872.93,0.3,-0.74839,0.00014,20.40952]
[1776348846222,36.69,73877.77,0.3,-0.74774,0.00014,20.43875]
[1776348847358,36.69,73877.83,0.3,-0.74773,0.00014,20.43898]
[1776348847440,36.69,73877.83,0.3,-0.74773,0.00014,20.43898]
[1776348849245,36.69,73872.12,0.3,-0.74852,0.00014,20.40392]
[1776348850252,36.69,73856.26,0.3,-0.75067,0.00014,20.30683]
[1776348851259,36.68,73850.26,0.3,-0.75148,0.00013,20.26983]
[1776348853273,36.68,73858.41,0.3,-0.75039,0.00014,20.31946]
[1776348854280,36.68,73863.97,0.3,-0.74964,0.00014,20.35343]
[1776348857301,36.68,73858.95,0.3,-0.75033,0.00014,20.32239]
[1776348857672,36.68,73858.95,0.3,-0.75033,0.00014,20.32239]
[1776348857694,36.68,73858.95,0.3,-0.75033,0.00014,20.32239]
[1776348863770,36.68,73857.21,0.3,-0.75057,0.00014,20.31117]
[1776348863938,36.68,73857.21,0.3,-0.75057,0.00014,20.31117]
[1776348865657,36.68,73856.33,0.3,-0.7507,0.00014,20.30531]
[1776348865688,36.68,73856.33,0.3,-0.7507,0.00014,20.30531]
[1776348865758,36.68,73855.98,0.3,-0.75076,0.00014,20.3027]
[1776348868525,36.68,73855.01,0.3,-0.7509,0.00014,20.29652]
[1776348868687,36.68,73855.01,0.3,-0.7509,0.00014,20.29652]
[1776348874420,36.67,73853.31,0.3,-0.75119,0.00014,20.28068]
[1776348878879,36.67,73854.15,0.3,-0.7511,0.00014,20.28513]
[1776348878937,36.67,73854.15,0.3,-0.7511,0.00014,20.28513]
[1776348881271,36.66,73848.93,0.3,-0.75181,0.00013,20.25258]
[1776348881435,36.66,73849.95,0.3,-0.75168,0.00013,20.2586]
[1776348881470,36.66,73849.09,0.3,-0.7518,0.00013,20.25308]
[1776348884096,36.66,73849.39,0.3,-0.75177,0.00013,20.25469]
[1776348884195,36.66,73849.39,0.3,-0.75177,0.00013,20.25469]
[1776348889526,36.65,73849.43,0.3,-0.75181,0.00013,20.25295]
[1776348891837,36.65,73849.25,0.3,-0.75184,0.00013,20.25159]
[1776348891938,36.65,73849.25,0.3,-0.75184,0.00013,20.25159]
[1776348894075,36.65,73844.78,0.3,-0.75245,0.00013,20.2236]
[1776348894186,36.65,73844.78,0.3,-0.75245,0.00013,20.2236]
[1776348894288,36.65,73847.19,0.3,-0.75213,0.00013,20.23821]
[1776348896600,36.65,73847.18,0.3,-0.75214,0.00013,20.23766]
[1776348896702,36.65,73847.18,0.3,-0.75214,0.00013,20.23766]
[1776348902617,36.64,73835.78,0.3,-0.75372,0.00013,20.16571]
[1776348903626,36.64,73846.37,0.3,-0.75229,0.00013,20.23102]
[1776348904633,36.64,73859.71,0.3,-0.75049,0.00014,20.31275]
[1776348905640,36.64,73869.1,0.3,-0.74922,0.00014,20.3701]
[1776348907995,36.64,73870.53,0.3,-0.74904,0.00014,20.37845]
[1776348908438,36.64,73870.53,0.3,-0.74904,0.00014,20.37845]
[1776348908691,36.64,73870.53,0.3,-0.74904,0.00014,20.37845]
[1776348908792,36.64,73871.24,0.3,-0.74895,0.00014,20.38259]
[1776348909668,36.64,73882.17,0.3,-0.74746,0.00014,20.44912]
[1776348910684,36.64,73879.99,0.3,-0.74777,0.00014,20.43557]
[1776348912697,36.64,73882.1,0.3,-0.74749,0.00014,20.44792]
[1776348913704,36.64,73883.35,0.3,-0.74733,0.00014,20.45527]
[1776348914711,36.63,73880.21,0.3,-0.74776,0.00014,20.43584]
[1776348915718,36.63,73878.48,0.3,-0.748,0.00014,20.42506]
[1776348916725,36.63,73884.11,0.3,-0.74724,0.00014,20.45913]
[1776348917733,36.63,73890.09,0.3,-0.74643,0.00014,20.49524]
[1776348919747,36.63,73892.41,0.3,-0.74613,0.00014,20.50876]
[1776348920756,36.63,73893.88,0.3,-0.74593,0.00014,20.5174]
[1776348922769,36.63,73899.28,0.3,-0.7452,0.00014,20.54989]
[1776348924072,36.63,73904.33,0.3,-0.74451,0.00014,20.5803]
[1776348925790,36.62,73906.4,0.3,-0.74424,0.00014,20.59244]
[1776348926445,36.62,73906.4,0.3,-0.74424,0.00014,20.59244]
[1776348926797,36.62,73906.71,0.3,-0.7442,0.00014,20.59412]
[1776348927594,36.62,73906.71,0.3,-0.7442,0.00014,20.59412]
[1776348927809,36.62,73891.72,0.3,-0.74625,0.00014,20.50331]
[1776348928813,36.62,73877.96,0.3,-0.74814,0.00014,20.41905]
[1776348929820,36.62,73876.97,0.3,-0.74828,0.00014,20.41281]
[1776348930827,36.62,73884.33,0.3,-0.74728,0.00014,20.45749]
[1776348931586,36.62,73884.33,0.3,-0.74728,0.00014,20.45749]
[1776348933848,36.62,73899.03,0.3,-0.74532,0.00014,20.54236]
[1776348934854,36.62,73903.32,0.3,-0.74473,0.00014,20.56816]
[1776348935862,36.62,73898.42,0.3,-0.74541,0.00014,20.53827]
[1776348936763,36.62,73898.42,0.3,-0.74541,0.00014,20.53827]
[1776348936942,36.62,73898.42,0.3,-0.74541,0.00014,20.53827]
[1776348937868,36.62,73898.62,0.3,-0.74539,0.00014,20.53926]
[1776348937950,36.62,73898.62,0.3,-0.74539,0.00014,20.53926]
[1776348938883,36.61,73907.01,0.3,-0.74425,0.00014,20.58968]
[1776348939950,36.61,73907.01,0.3,-0.74425,0.00014,20.58968]
[1776348939981,36.61,73893.46,0.3,-0.7461,0.00014,20.50758]
[1776348940900,36.61,73880.13,0.3,-0.74793,0.00014,20.42593]
[1776348941907,36.61,73873.78,0.3,-0.7488,0.00014,20.38696]
[1776348943640,36.61,73876.08,0.3,-0.74849,0.00014,20.40085]
[1776348944932,36.61,73891.55,0.3,-0.74639,0.00014,20.49482]
[1776348945473,36.61,73891.55,0.3,-0.74639,0.00014,20.49482]
[1776348945950,36.61,73870.69,0.3,-0.74923,0.00014,20.3676]
[1776348946958,36.61,73859.49,0.3,-0.75076,0.00014,20.29883]
[1776348947965,36.61,73850.16,0.3,-0.75202,0.00014,20.24113]
[1776348948972,36.61,73844.63,0.3,-0.75278,0.00013,20.20684]
[1776348949460,36.61,73844.63,0.3,-0.75278,0.00013,20.20684]
[1776348954010,36.6,73832.64,0.3,-0.75441,0.00013,20.13179]
[1776348955016,36.6,73833.42,0.3,-0.75431,0.00013,20.13642]
[1776348958040,36.6,73839.71,0.3,-0.75348,0.00013,20.17473]
[1776348960064,36.6,73851.08,0.3,-0.75195,0.00014,20.24458]
[1776348964684,36.6,73848.89,0.3,-0.75227,0.00014,20.23027]
[1776348964942,36.6,73848.89,0.3,-0.75227,0.00014,20.23027]
[1776348966309,36.6,73850.04,0.3,-0.75212,0.00014,20.23715]
[1776348966439,36.6,73850.04,0.3,-0.75212,0.00014,20.23715]
[1776348968023,36.59,73845.26,0.3,-0.75277,0.00013,20.20724]
[1776348968200,36.59,73845.26,0.3,-0.75277,0.00013,20.20724]
[1776348970128,36.59,73838.6,0.3,-0.75368,0.00013,20.16552]
[1776348971662,36.59,73834.87,0.3,-0.75419,0.00013,20.14228]
[1776348971693,36.59,73834.87,0.3,-0.75419,0.00013,20.14228]
[1776348971758,36.59,73834.87,0.3,-0.75419,0.00013,20.14228]
[1776348971944,36.59,73834.87,0.3,-0.75419,0.00013,20.14228]
[1776348973383,36.59,73834.78,0.3,-0.7542,0.00013,20.14159]
[1776348974157,36.59,73825.67,0.3,-0.75544,0.00013,20.08474]
[1776348975164,36.59,73830.77,0.3,-0.75476,0.00013,20.11617]
[1776348976171,36.59,73836.68,0.3,-0.75397,0.00013,20.15253]
[1776348977482,36.59,73836.68,0.3,-0.75397,0.00013,20.15253]
[1776348977183,36.59,73841.13,0.3,-0.75337,0.00013,20.1799]
[1776348978189,36.59,73845.41,0.3,-0.7528,0.00013,20.20616]
[1776348980628,36.59,73841.74,0.3,-0.7533,0.00013,20.18306]
[1776348980692,36.59,73841.74,0.3,-0.7533,0.00013,20.18306]
[1776348981350,36.59,73841.74,0.3,-0.7533,0.00013,20.18306]
[1776348981436,36.59,73841.74,0.3,-0.7533,0.00013,20.18306]
[1776348983032,36.58,73838.02,0.3,-0.75381,0.00013,20.15971]
[1776348983191,36.58,73838.02,0.3,-0.75381,0.00013,20.15971]
[1776348985238,36.58,73823.72,0.3,-0.75575,0.00013,20.07046]
[1776348987252,36.58,73818.55,0.3,-0.75645,0.00013,20.03785]
[1776348989266,36.58,73814.07,0.3,-0.75706,0.00013,20.0095]
[1776348990275,36.58,73796.86,0.3,-0.75936,0.00013,19.90177]
[1776348991283,36.58,73783.6,0.3,-0.76116,0.00013,19.81445]
[1776348992298,36.58,73779.11,0.3,-0.76176,0.00013,19.78601]
[1776348993305,36.58,73772.12,0.3,-0.76269,0.00013,19.7418]
[1776348993881,36.58,73772.12,0.3,-0.76269,0.00013,19.7418]
[1776348994313,36.58,73761.74,0.3,-0.76406,0.00013,19.6761]
[1776348995320,36.57,73757.44,0.3,-0.76463,0.00013,19.64863]
[1776348997979,36.57,73758.59,0.3,-0.76449,0.00013,19.65544]
[1776349003382,36.57,73772.08,0.3,-0.76274,0.00013,19.7394]
[1776349004389,36.57,73778.02,0.3,-0.76195,0.00013,19.77674]
[1776349005396,36.57,73784.95,0.3,-0.76104,0.00013,19.8202]
[1776349008417,36.57,73779.62,0.3,-0.76176,0.00013,19.78608]
[1776349010358,36.56,73776.25,0.3,-0.76221,0.00013,19.76469]
[1776349010432,36.56,73768.79,0.3,-0.7632,0.00013,19.71749]
[1776349011439,36.56,73763.12,0.3,-0.76395,0.00013,19.68143]
[1776349013453,36.56,73775.24,0.3,-0.76236,0.00013,19.75759]
[1776349014143,36.56,73775.24,0.3,-0.76236,0.00013,19.75759]
[1776349014460,36.56,73776.45,0.3,-0.7622,0.00013,19.76508]
[1776349016477,36.56,73772.11,0.3,-0.76278,0.00013,19.73742]
[1776349018254,36.56,73773.34,0.3,-0.76262,0.00013,19.74506]
[1776349018440,36.56,73773.34,0.3,-0.76262,0.00013,19.74506]
[1776349021513,36.56,73760.74,0.3,-0.7643,0.00013,19.66486]
[1776349023527,36.56,73743.81,0.3,-0.76653,0.00013,19.55699]
[1776349024534,36.56,73735.39,0.3,-0.76764,0.00013,19.5032]
[1776349026548,36.56,73729.98,0.3,-0.76835,0.00013,19.4685]
[1776349028562,36.55,73723.79,0.3,-0.76916,0.00013,19.42873]
[1776349030576,36.55,73716.78,0.3,-0.77008,0.00013,19.38372]
[1776349032592,36.55,73707.19,0.3,-0.77133,0.00013,19.32195]
[1776349033826,36.55,73724.97,0.3,-0.76902,0.00013,19.43565]
[1776349035630,36.55,73724.24,0.3,-0.76912,0.00013,19.43087]
[1776349037312,36.55,73720.03,0.3,-0.76968,0.00013,19.40349]
[1776349037643,36.55,73714.97,0.3,-0.77034,0.00013,19.3711]
[1776349039658,36.55,73718.28,0.3,-0.76991,0.00013,19.39194]
[1776349044694,36.55,73716.75,0.3,-0.77013,0.00013,19.3812]
[1776349046708,36.55,73708.93,0.3,-0.77116,0.00013,19.33071]
[1776349047715,36.54,73700.5,0.3,-0.77225,0.00013,19.2764]
[1776349048722,36.54,73689.82,0.3,-0.77364,0.00013,19.20744]
[1776349050736,36.54,73689.86,0.3,-0.77364,0.00013,19.20743]
[1776349053779,36.54,73664.91,0.3,-0.77688,0.00013,19.04208]
[1776349054790,36.54,73659.92,0.3,-0.77752,0.00013,19.00952]
[1776349055791,36.54,73660.49,0.3,-0.77745,0.00013,19.01315]
[1776349060827,36.54,73664.13,0.3,-0.77701,0.00013,19.03545]
[1776349061835,36.54,73675.95,0.3,-0.7755,0.00013,19.11194]
[1776349062842,36.54,73673.94,0.3,-0.77576,0.00013,19.09881]
[1776349063944,36.54,73673.94,0.3,-0.77576,0.00013,19.09881]
[1776349064023,36.54,73663.37,0.3,-0.77711,0.00013,19.03035]
[1776349064858,36.54,73658.54,0.3,-0.77773,0.00013,18.99891]
[1776349065868,36.54,73650.67,0.3,-0.77874,0.00013,18.94764]
[1776349067537,36.54,73650.67,0.3,-0.77874,0.00013,18.94764]
[1776349067615,36.53,73651.63,0.3,-0.77863,0.00013,18.95351]
[1776349068890,36.53,73658.09,0.3,-0.77781,0.00013,18.99513]
[1776349070904,36.53,73652.5,0.3,-0.77853,0.00013,18.95838]
[1776349073925,36.53,73645.43,0.3,-0.77944,0.00013,18.91183]
[1776349075939,36.53,73639.41,0.3,-0.78022,0.00013,18.87232]
[1776349078964,36.53,73626.04,0.3,-0.78191,0.00013,18.78487]
[1776349079679,36.53,73626.04,0.3,-0.78191,0.00013,18.78487]
[1776349079973,36.53,73598.04,0.3,-0.78544,0.00013,18.60119]
[1776349080984,36.53,73588.79,0.3,-0.78661,0.00012,18.54012]
[1776349081988,36.53,73575.63,0.3,-0.78825,0.00012,18.45325]
[1776349082890,36.53,73575.63,0.3,-0.78825,0.00012,18.45325]
[1776349083004,36.52,73576.7,0.3,-0.78818,0.00012,18.45697]
[1776349083823,36.52,73576.7,0.3,-0.78818,0.00012,18.45697]
[1776349087445,36.5,73577.08,0.3,-0.78823,0.00012,18.45458]
[1776349087489,36.5,73564.08,0.3,-0.78985,0.00012,18.36844]
[1776349088062,36.5,73551.9,0.3,-0.79136,0.00012,18.28764]
[1776349088987,36.5,73551.9,0.3,-0.79136,0.00012,18.28764]
[1776349089067,36.5,73527.37,0.3,-0.79438,0.00012,18.12472]
[1776349090077,36.5,73523.05,0.3,-0.79491,0.00012,18.0959]
[1776349091087,36.51,73533.04,0.3,-0.79365,0.00012,18.1642]
[1776349092340,36.51,73533.04,0.3,-0.79365,0.00012,18.1642]
[1776349092374,36.51,73538.23,0.3,-0.79299,0.00012,18.19969]
[1776349094108,36.51,73528.75,0.3,-0.79416,0.00012,18.13669]
[1776349096118,36.52,73535.61,0.3,-0.79327,0.00012,18.18479]
[1776349099139,36.52,73540.05,0.3,-0.79272,0.00012,18.21438]
[1776349100146,36.52,73544.2,0.3,-0.79221,0.00012,18.24196]
[1776349104174,36.52,73534.81,0.3,-0.79336,0.00012,18.17967]
[1776349105181,36.52,73529.37,0.3,-0.79403,0.00012,18.14351]
[1776349106188,36.52,73530.28,0.3,-0.79392,0.00012,18.14954]
[1776349109209,36.52,73540.68,0.3,-0.79264,0.00012,18.21862]
[1776349110217,36.52,73546.7,0.3,-0.7919,0.00012,18.2586]
[1776349111234,36.52,73554.0,0.3,-0.79103,0.00012,18.30308]
[1776349112241,36.52,73561.29,0.3,-0.79014,0.00012,18.35081]
[1776349114254,36.52,73570.83,0.3,-0.78895,0.00012,18.41376]
[1776349115262,36.52,73575.73,0.3,-0.78835,0.00012,18.44606]
[1776349116269,36.52,73588.28,0.3,-0.78678,0.00012,18.52881]
[1776349117276,36.52,73593.68,0.3,-0.7861,0.00013,18.56444]
[1776349118283,36.52,73612.28,0.3,-0.78377,0.00013,18.68662]
[1776349119689,36.52,73612.28,0.3,-0.78377,0.00013,18.68662]
[1776349119290,36.52,73619.01,0.3,-0.78292,0.00013,18.73061]
[1776349120307,36.52,73624.04,0.3,-0.78229,0.00013,18.76353]
[1776349121311,36.52,73626.49,0.3,-0.78197,0.00013,18.77966]
[1776349123325,36.52,73632.29,0.3,-0.78124,0.00013,18.81755]
[1776349123787,36.52,73632.29,0.3,-0.78124,0.00013,18.81755]
[1776349124755,36.52,73636.09,0.3,-0.78076,0.00013,18.84234]
[1776349125355,36.52,73631.96,0.3,-0.78128,0.00013,18.81531]
[1776349127363,36.52,73641.16,0.3,-0.78012,0.00013,18.87529]
[1776349128178,36.52,73641.16,0.3,-0.78012,0.00013,18.87529]
[1776349129377,36.51,73636.73,0.3,-0.78068,0.00013,18.84619]
[1776349130384,36.52,73649.94,0.3,-0.779,0.00013,18.93232]
[1776349131391,36.52,73663.95,0.3,-0.77721,0.00013,19.02336]
[1776349132338,36.52,73663.95,0.3,-0.77721,0.00013,19.02336]
[1776349132408,36.51,73635.32,0.3,-0.78086,0.00013,18.83698]
[1776349133409,36.51,73622.94,0.3,-0.78243,0.00013,18.75592]
[1776349134418,36.51,73624.56,0.3,-0.78223,0.00013,18.76657]
[1776349135424,36.51,73637.81,0.3,-0.78055,0.00013,18.85313]
[1776349136339,36.51,73637.81,0.3,-0.78055,0.00013,18.85313]
[1776349136431,36.51,73643.75,0.3,-0.77979,0.00013,18.89179]
[1776349137438,36.51,73634.55,0.3,-0.78097,0.00013,18.83168]
[1776349139452,36.51,73628.29,0.3,-0.78176,0.00013,18.79052]
[1776349143480,36.51,73633.54,0.3,-0.78111,0.00013,18.82429]
[1776349148516,36.51,73634.8,0.3,-0.78096,0.00013,18.83178]
[1776349151537,36.51,73639.27,0.3,-0.7804,0.00013,18.86083]
[1776349152544,36.51,73643.69,0.3,-0.77984,0.00013,18.88962]
[1776349154559,36.51,73651.17,0.3,-0.77889,0.00013,18.93819]
[1776349158246,36.51,73649.52,0.3,-0.77911,0.00013,18.92712]
[1776349158448,36.51,73649.52,0.3,-0.77911,0.00013,18.92712]
[1776349159583,36.51,73650.3,0.3,-0.77901,0.00013,18.93209]
[1776349159694,36.51,73650.3,0.3,-0.77901,0.00013,18.93209]
[1776349161608,36.51,73656.68,0.3,-0.7782,0.00013,18.9732]
[1776349162615,36.51,73656.68,0.3,-0.7782,0.00013,18.9732]
[1776349163622,36.5,73668.14,0.3,-0.77674,0.00013,19.04725]
[1776349164281,36.5,73668.14,0.3,-0.77674,0.00013,19.04725]
[1776349164629,36.5,73673.71,0.3,-0.77603,0.00013,19.08327]
[1776349166643,36.5,73681.71,0.3,-0.77501,0.00013,19.13477]
[1776349170673,36.5,73667.68,0.3,-0.77683,0.00013,19.04311]
[1776349171680,36.5,73665.2,0.3,-0.77718,0.00013,19.02298]
[1776349172687,36.5,73640.66,0.3,-0.78031,0.00013,18.86315]
[1776349173696,36.5,73635.38,0.3,-0.78098,0.00013,18.82858]
[1776349175719,36.5,73640.8,0.3,-0.7803,0.00013,18.86379]
[1776349179747,36.5,73648.57,0.3,-0.77932,0.00013,18.91392]
[1776349181087,36.5,73647.44,0.3,-0.77947,0.00013,18.9064]
[1776349181203,36.5,73647.44,0.3,-0.77947,0.00013,18.9064]
[1776349183791,36.5,73640.22,0.3,-0.78039,0.00013,18.85891]
[1776349185805,36.5,73636.02,0.3,-0.78093,0.00013,18.83133]
[1776349186737,36.5,73636.02,0.3,-0.78093,0.00013,18.83133]
[1776349186814,36.49,73623.49,0.3,-0.78252,0.00013,18.74922]
[1776349187822,36.49,73614.52,0.3,-0.78366,0.00013,18.69036]
[1776349188827,36.49,73607.06,0.3,-0.7846,0.00013,18.64125]
[1776349190504,36.49,73609.79,0.3,-0.78426,0.00013,18.65909]
[1776349190841,36.49,73615.78,0.3,-0.7835,0.00013,18.69828]
[1776349193862,36.49,73608.71,0.3,-0.7844,0.00013,18.65182]
[1776349195876,36.49,73596.1,0.3,-0.78598,0.00013,18.56898]
[1776349196883,36.49,73594.59,0.3,-0.78617,0.00013,18.55906]
[1776349200919,36.49,73601.64,0.3,-0.78528,0.00013,18.60558]
[1776349202503,36.49,73601.64,0.3,-0.78528,0.00013,18.60558]
[1776349206642,36.49,73598.45,0.3,-0.78568,0.00013,18.58465]
[1776349207361,36.49,73598.63,0.3,-0.78566,0.00013,18.58584]
[1776349207473,36.49,73566.61,0.3,-0.78965,0.00012,18.37462]
[1776349207974,36.49,73562.3,0.3,-0.79018,0.00012,18.34627]
[1776349208981,36.49,73556.95,0.3,-0.79085,0.00012,18.31072]
[1776349210170,36.49,73556.95,0.3,-0.79085,0.00012,18.31072]
[1776349215023,36.49,73550.89,0.3,-0.79159,0.00012,18.27076]
[1776349218047,36.5,73543.61,0.3,-0.79248,0.00012,18.22303]
[1776349219053,36.5,73524.86,0.3,-0.79478,0.00012,18.09852]
[1776349220061,36.5,73537.64,0.3,-0.79321,0.00012,18.18369]
[1776349221068,36.5,73537.3,0.3,-0.79325,0.00012,18.18167]
[1776349222627,36.5,73537.3,0.3,-0.79325,0.00012,18.18167]
[1776349224095,36.5,73533.17,0.3,-0.79374,0.00012,18.15493]
[1776349226649,36.5,73533.1,0.3,-0.79375,0.00012,18.1546]
[1776349226678,36.5,73540.94,0.3,-0.79277,0.00012,18.20707]
[1776349227118,36.5,73554.63,0.3,-0.79109,0.00012,18.29788]
[1776349228131,36.5,73562.43,0.3,-0.79012,0.00012,18.34974]
[1776349229134,36.5,73561.34,0.3,-0.79025,0.00012,18.34263]
[1776349234169,36.5,73564.05,0.3,-0.78994,0.00012,18.35702]
[1776349239204,36.5,73566.93,0.3,-0.78957,0.00012,18.3764]
[1776349241720,36.5,73569.24,0.3,-0.78929,0.00012,18.39178]
[1776349241941,36.5,73569.24,0.3,-0.78929,0.00012,18.39178]
[1776349243249,36.51,73560.01,0.3,-0.79042,0.00012,18.33112]
[1776349244255,36.51,73549.53,0.3,-0.79172,0.00012,18.26171]
[1776349246269,36.51,73550.75,0.3,-0.79156,0.00012,18.27002]
[1776349247068,36.51,73550.75,0.3,-0.79156,0.00012,18.27002]
[1776349247477,36.51,73550.75,0.3,-0.79156,0.00012,18.27002]
[1776349250297,36.51,73544.81,0.3,-0.79228,0.00012,18.23125]
[1776349251304,36.51,73553.77,0.3,-0.79117,0.00012,18.29084]
[1776349253318,36.51,73552.97,0.3,-0.79127,0.00012,18.28573]
[1776349253353,36.51,73538.83,0.3,-0.79301,0.00012,18.19206]
[1776349254333,36.51,73532.44,0.3,-0.79379,0.00012,18.14972]
[1776349255340,36.51,73531.32,0.3,-0.79392,0.00012,18.1425]
[1776349256347,36.51,73537.31,0.3,-0.79318,0.00012,18.18259]
[1776349257042,36.51,73537.31,0.3,-0.79318,0.00012,18.18259]
[1776349257354,36.51,73545.45,0.3,-0.79218,0.00012,18.23691]
[1776349258279,36.51,73545.45,0.3,-0.79218,0.00012,18.23691]
[1776349258370,36.51,73561.44,0.3,-0.7902,0.00012,18.34308]
[1776349259367,36.51,73566.62,0.3,-0.78954,0.00012,18.37784]
[1776349260375,36.51,73581.71,0.3,-0.78767,0.00012,18.47746]
[1776349261382,36.52,73588.19,0.3,-0.78685,0.00012,18.52071]
[1776349262377,36.52,73588.19,0.3,-0.78685,0.00012,18.52071]
[1776349263419,36.52,73625.02,0.3,-0.78221,0.00013,18.76265]
[1776349264427,36.52,73636.26,0.3,-0.78078,0.00013,18.83628]
[1776349265434,36.52,73636.01,0.3,-0.78082,0.00013,18.8347]
[1776349266444,36.52,73627.16,0.3,-0.78194,0.00013,18.77696]
[1776349268455,36.52,73611.81,0.3,-0.78388,0.00013,18.6763]
[1776349269463,36.52,73608.88,0.3,-0.78424,0.00013,18.65712]
[1776349272881,36.52,73605.34,0.3,-0.78469,0.00013,18.63405]
[1776349273523,36.52,73612.2,0.3,-0.78382,0.00013,18.67906]
[1776349276838,36.52,73610.1,0.3,-0.78408,0.00013,18.66582]
[1776349276926,36.52,73620.94,0.3,-0.78271,0.00013,18.73699]
[1776349277545,36.52,73625.62,0.3,-0.78211,0.00013,18.76769]
[1776349282581,36.52,73621.14,0.3,-0.78268,0.00013,18.73862]
[1776349283588,36.52,73611.11,0.3,-0.78394,0.00013,18.67292]
[1776349284595,36.52,73607.63,0.3,-0.78438,0.00013,18.65017]
[1776349286609,36.52,73613.89,0.3,-0.78359,0.00013,18.69139]
[1776349287616,36.52,73619.44,0.3,-0.78288,0.00013,18.72787]
[1776349288623,36.52,73626.59,0.3,-0.78198,0.00013,18.77473]
[1776349289630,36.52,73620.55,0.3,-0.78274,0.00013,18.73526]
[1776349291574,36.52,73620.03,0.3,-0.7828,0.00013,18.73194]
[1776349292655,36.52,73606.91,0.3,-0.78449,0.00013,18.64218]
[1776349293663,36.52,73602.9,0.3,-0.78499,0.00013,18.61598]
[1776349294670,36.52,73593.68,0.3,-0.78614,0.00013,18.55539]
[1776349295528,36.52,73593.68,0.3,-0.78614,0.00013,18.55539]
[1776349295677,36.52,73591.4,0.3,-0.78642,0.00013,18.54072]
[1776349297691,36.53,73596.15,0.3,-0.78582,0.00013,18.57237]
[1776349302726,36.53,73595.3,0.3,-0.78592,0.00013,18.56715]
[1776349303991,36.53,73595.3,0.3,-0.78592,0.00013,18.56715]
[1776349304193,36.53,73595.37,0.3,-0.78591,0.00013,18.56763]
[1776349305749,36.53,73588.74,0.3,-0.78674,0.00012,18.52405]
[1776349306756,36.53,73582.94,0.3,-0.78746,0.00012,18.48592]
[1776349308770,36.53,73577.71,0.3,-0.78811,0.00012,18.45169]
[1776349311791,36.53,73590.06,0.3,-0.78656,0.00013,18.53329]
[1776349312798,36.53,73592.74,0.3,-0.78623,0.00013,18.55098]
[1776349313864,36.53,73592.74,0.3,-0.78623,0.00013,18.55098]
[1776349313936,36.53,73592.74,0.3,-0.78623,0.00013,18.55098]
[1776349315835,36.53,73606.46,0.3,-0.7845,0.00013,18.64123]
[1776349316835,36.53,73611.44,0.3,-0.78387,0.00013,18.67404]
[1776349319857,36.53,73603.16,0.3,-0.78491,0.00013,18.61985]
[1776349320864,36.53,73605.88,0.3,-0.78457,0.00013,18.63767]
[1776349321873,36.53,73599.77,0.3,-0.78534,0.00013,18.59751]
[1776349323885,36.53,73594.21,0.3,-0.78604,0.00013,18.56093]
[1776349324892,36.53,73587.94,0.3,-0.78682,0.00012,18.51968]
[1776349326051,36.53,73587.94,0.3,-0.78682,0.00012,18.51968]
[1776349326191,36.53,73587.13,0.3,-0.78692,0.00012,18.5144]
[1776349329111,36.53,73589.66,0.3,-0.7866,0.00013,18.53126]
[1776349329201,36.53,73589.66,0.3,-0.7866,0.00013,18.53126]
[1776349330978,36.53,73574.45,0.3,-0.7885,0.00012,18.43111]
[1776349331355,36.53,73574.45,0.3,-0.7885,0.00012,18.43111]
[1776349331989,36.53,73563.99,0.3,-0.78979,0.00012,18.36203]
[1776349333034,36.53,73558.73,0.3,-0.79045,0.00012,18.32717]
[1776349334720,36.53,73557.24,0.3,-0.79063,0.00012,18.31732]
[1776349335047,36.53,73556.98,0.3,-0.79066,0.00012,18.31561]
[1776349338786,36.53,73553.96,0.3,-0.79104,0.00012,18.29572]
[1776349339076,36.53,73524.72,0.3,-0.79463,0.00012,18.10173]
[1776349340088,36.53,73514.5,0.3,-0.79588,0.00012,18.03383]
[1776349341095,36.53,73509.88,0.3,-0.79644,0.00012,18.0031]
[1776349342102,36.53,73515.16,0.3,-0.79579,0.00012,18.03826]
[1776349342774,36.53,73515.16,0.3,-0.79579,0.00012,18.03826]
[1776349343109,36.53,73529.12,0.3,-0.79409,0.00012,18.13121]
[1776349344118,36.53,73533.15,0.3,-0.79359,0.00012,18.15806]
[1776349345123,36.53,73541.77,0.3,-0.79253,0.00012,18.21535]
[1776349346130,36.53,73548.13,0.3,-0.79174,0.00012,18.25766]
[1776349351166,36.53,73547.09,0.3,-0.79189,0.00012,18.24739]
[1776349352174,36.53,73532.15,0.3,-0.79373,0.00012,18.14838]
[1776349353181,36.53,73524.39,0.3,-0.79468,0.00012,18.09673]
[1776349354188,36.53,73523.22,0.3,-0.79482,0.00012,18.08897]
[1776349355195,36.53,73529.14,0.3,-0.7941,0.00012,18.12844]
[1776349358216,36.54,73523.57,0.3,-0.79477,0.00012,18.09162]
[1776349359223,36.54,73519.3,0.3,-0.79529,0.00012,18.06328]
[1776349361237,36.54,73513.44,0.3,-0.796,0.00012,18.0245]
[1776349363251,36.54,73519.16,0.3,-0.7953,0.00012,18.06291]
[1776349366272,36.54,73519.71,0.3,-0.79523,0.00012,18.06695]
[1776349368358,36.54,73520.11,0.3,-0.79517,0.00012,18.06972]
[1776349368453,36.54,73520.11,0.3,-0.79517,0.00012,18.06972]
[1776349370782,36.54,73521.48,0.3,-0.795,0.00012,18.07906]
[1776349370936,36.54,73521.48,0.3,-0.795,0.00012,18.07906]
[1776349373100,36.54,73523.06,0.3,-0.79481,0.00012,18.08977]
[1776349373197,36.54,73521.08,0.3,-0.79505,0.00012,18.0767]
[1776349374909,36.54,73520.01,0.3,-0.79518,0.00012,18.06967]
[1776349374942,36.54,73520.01,0.3,-0.79518,0.00012,18.06967]
[1776349374946,36.54,73520.16,0.3,-0.79515,0.00012,18.07088]
[1776349380378,36.54,73520.9,0.3,-0.79505,0.00012,18.07637]
[1776349381383,36.54,73511.1,0.3,-0.79624,0.00012,18.01126]
[1776349382390,36.54,73508.43,0.3,-0.79657,0.00012,17.99359]
[1776349383398,36.54,73500.85,0.3,-0.79749,0.00012,17.94305]
[1776349384405,36.54,73496.48,0.3,-0.79801,0.00012,17.91405]
[1776349386423,36.54,73492.25,0.3,-0.79852,0.00012,17.88614]
[1776349388437,36.55,73496.76,0.3,-0.79797,0.00012,17.91663]
[1776349389444,36.55,73509.54,0.3,-0.79641,0.00012,18.00216]
[1776349390451,36.55,73511.24,0.3,-0.7962,0.00012,18.01368]
[1776349391458,36.55,73517.4,0.3,-0.79544,0.00012,18.05488]
[1776349395486,36.55,73521.36,0.3,-0.79495,0.00012,18.0817]
[1776349396493,36.55,73507.61,0.3,-0.79663,0.00012,17.99026]
[1776349397500,36.55,73504.96,0.3,-0.79694,0.00012,17.97281]
[1776349399514,36.55,73510.41,0.3,-0.79627,0.00012,18.00958]
[1776349404223,36.55,73506.67,0.3,-0.79672,0.00012,17.98506]
[1776349404552,36.55,73524.56,0.3,-0.79454,0.00012,18.10421]
[1776349405559,36.55,73529.03,0.3,-0.79399,0.00012,18.13391]
[1776349406572,36.55,73519.4,0.3,-0.79517,0.00012,18.07001]
[1776349407917,36.55,73519.4,0.3,-0.79517,0.00012,18.07001]
[1776349408018,36.55,73497.23,0.3,-0.79786,0.00012,17.92236]
[1776349408584,36.55,73488.82,0.3,-0.79888,0.00012,17.86643]
[1776349409591,36.55,73482.87,0.3,-0.79959,0.00012,17.82667]
[1776349414631,36.56,73484.33,0.3,-0.79944,0.00012,17.83316]
[1776349415639,36.56,73474.29,0.3,-0.80064,0.00012,17.76609]
[1776349416646,36.56,73468.61,0.3,-0.80132,0.00012,17.72823]
[1776349418660,36.56,73462.15,0.3,-0.80209,0.00012,17.68538]
[1776349419667,36.56,73454.27,0.3,-0.80303,0.00012,17.63266]
[1776349420675,36.56,73446.82,0.3,-0.80392,0.00012,17.58273]
[1776349422689,36.56,73442.33,0.3,-0.80445,0.00012,17.55274]
[1776349424703,36.56,73437.1,0.3,-0.80506,0.00012,17.51782]
[1776349425710,36.56,73443.52,0.3,-0.8043,0.00012,17.56111]
[1776349426717,36.56,73455.33,0.3,-0.80289,0.00012,17.64063]
[1776349427724,36.56,73463.54,0.3,-0.8019,0.00012,17.69582]
[1776349428731,36.56,73475.09,0.3,-0.80051,0.00012,17.77338]
[1776349429738,36.56,73478.35,0.3,-0.80012,0.00012,17.79531]
[1776349431752,36.56,73488.38,0.3,-0.7989,0.00012,17.86253]
[1776349434773,36.56,73483.1,0.3,-0.79954,0.00012,17.82735]
[1776349439809,36.56,73506.57,0.3,-0.79668,0.00012,17.98489]
[1776349440818,36.57,73517.86,0.3,-0.7953,0.00012,18.0602]
[1776349441836,36.57,73510.92,0.3,-0.79615,0.00012,18.01411]
[1776349446866,36.57,73511.04,0.3,-0.79612,0.00012,18.01537]
[1776349447873,36.57,73497.31,0.3,-0.79779,0.00012,17.92385]
[1776349448880,36.57,73494.95,0.3,-0.79808,0.00012,17.90819]
[1776349451905,36.57,73484.2,0.3,-0.79937,0.00012,17.83661]
[1776349452912,36.57,73496.52,0.3,-0.79788,0.00012,17.91913]
[1776349453919,36.57,73498.73,0.3,-0.79761,0.00012,17.93395]
[1776349455934,36.57,73479.42,0.3,-0.79994,0.00012,17.80509]
[1776349456940,36.57,73476.18,0.3,-0.80033,0.00012,17.78356]
[1776349458954,36.57,73465.05,0.3,-0.80165,0.00012,17.70949]
[1776349459961,36.57,73463.54,0.3,-0.80183,0.00012,17.69958]
[1776349460968,36.57,73459.28,0.3,-0.80234,0.00012,17.67123]
[1776349463991,36.57,73454.41,0.3,-0.80291,0.00012,17.63904]
[1776349467012,36.57,73445.76,0.3,-0.80393,0.00012,17.58147]
[1776349469026,36.58,73437.96,0.3,-0.80485,0.00012,17.52953]
[1776349470033,36.58,73433.23,0.3,-0.80541,0.00012,17.49789]
[1776349471983,36.58,73433.24,0.3,-0.80544,0.00012,17.49424]
[1776349472066,36.58,73466.04,0.3,-0.80153,0.00012,17.71444]
[1776349473068,36.58,73484.42,0.3,-0.79932,0.00012,17.83735]
[1776349474073,36.58,73478.12,0.3,-0.80008,0.00012,17.79502]
[1776349475080,36.58,73482.65,0.3,-0.79953,0.00012,17.82537]
[1776349475701,36.58,73482.65,0.3,-0.79953,0.00012,17.82537]
[1776349476394,36.58,73482.15,0.3,-0.79959,0.00012,17.82223]
[1776349478107,36.58,73488.95,0.3,-0.79877,0.00012,17.86775]
[1776349479114,36.58,73501.46,0.3,-0.79725,0.00012,17.95143]
[1776349480098,36.58,73501.46,0.3,-0.79725,0.00012,17.95143]
[1776349480187,36.58,73506.5,0.3,-0.79663,0.00012,17.98515]
[1776349480933,36.58,73506.5,0.3,-0.79663,0.00012,17.98515]
[1776349481145,36.58,73480.72,0.3,-0.79975,0.00012,17.81319]
[1776349483159,36.58,73474.55,0.3,-0.80049,0.00012,17.772]
[1776349484117,36.58,73474.55,0.3,-0.80049,0.00012,17.772]
[1776349484839,36.58,73473.09,0.3,-0.80066,0.00012,17.76244]
[1776349485174,36.58,73480.39,0.3,-0.79978,0.00012,17.81136]
[1776349488196,36.58,73484.04,0.3,-0.79933,0.00012,17.8363]
[1776349488724,36.58,73484.04,0.3,-0.79933,0.00012,17.8363]
[1776349489166,36.58,73484.04,0.3,-0.79933,0.00012,17.8363]
[1776349489203,36.58,73489.04,0.3,-0.79873,0.00012,17.86973]
[1776349491221,36.58,73502.95,0.3,-0.79704,0.00012,17.96251]
[1776349492230,36.58,73515.14,0.3,-0.79556,0.00012,18.04387]
[1776349493097,36.58,73515.14,0.3,-0.79556,0.00012,18.04387]
[1776349493237,36.58,73521.56,0.3,-0.79477,0.00012,18.0867]
[1776349494244,36.58,73535.0,0.3,-0.79312,0.00012,18.17596]
[1776349495251,36.58,73544.16,0.3,-0.79199,0.00012,18.23679]
[1776349496259,36.58,73556.33,0.3,-0.79049,0.00012,18.31737]
[1776349497265,36.58,73560.45,0.3,-0.78998,0.00012,18.3447]
[1776349498272,36.58,73562.84,0.3,-0.78968,0.00012,18.3605]
[1776349500288,36.58,73569.43,0.3,-0.78887,0.00012,18.40393]
[1776349502302,36.58,73564.95,0.3,-0.78942,0.00012,18.37426]
[1776349505326,36.58,73553.92,0.3,-0.79079,0.00012,18.30124]
[1776349506333,36.58,73546.88,0.3,-0.79167,0.00012,18.25446]
[1776349507340,36.58,73543.25,0.3,-0.79211,0.00012,18.2303]
[1776349509355,36.58,73538.14,0.3,-0.79275,0.00012,18.19632]
[1776349510362,36.58,73533.51,0.3,-0.79332,0.00012,18.16556]
[1776349511371,36.58,73538.09,0.3,-0.79275,0.00012,18.19592]
[1776349514390,36.58,73533.35,0.3,-0.79334,0.00012,18.1645]
[1776349516408,36.58,73525.0,0.3,-0.79436,0.00012,18.10897]
[1776349518422,36.58,73530.18,0.3,-0.79373,0.00012,18.14328]
[1776349519429,36.58,73539.84,0.3,-0.79254,0.00012,18.20726]
[1776349520436,36.58,73547.12,0.3,-0.79165,0.00012,18.25548]
[1776349521443,36.58,73547.98,0.3,-0.79154,0.00012,18.26111]
[1776349522450,36.58,73540.9,0.3,-0.79242,0.00012,18.21412]
[1776349523535,36.58,73540.9,0.3,-0.79242,0.00012,18.21412]
[1776349523666,36.58,73550.6,0.3,-0.79122,0.00012,18.2782]
[1776349527606,36.58,73549.54,0.3,-0.79136,0.00012,18.27072]
[1776349533533,36.58,73545.58,0.3,-0.79189,0.00012,18.23997]
[1776349534540,36.58,73531.52,0.3,-0.79362,0.00012,18.1467]
[1776349535547,36.58,73527.67,0.3,-0.7941,0.00012,18.12097]
[1776349538569,36.58,73532.74,0.3,-0.79348,0.00012,18.15462]
[1776349539577,36.58,73554.04,0.3,-0.79086,0.00012,18.29569]
[1776349540584,36.58,73569.79,0.3,-0.7889,0.00012,18.39977]
[1776349541597,36.57,73565.29,0.3,-0.78947,0.00012,18.36982]
[1776349542599,36.57,73560.34,0.3,-0.79009,0.00012,18.33688]
[1776349545622,36.57,73554.77,0.3,-0.79079,0.00012,18.29939]
[1776349547225,36.57,73549.6,0.3,-0.79143,0.00012,18.26501]
[1776349550665,36.57,73551.87,0.3,-0.79116,0.00012,18.27956]
[1776349550696,36.57,73551.87,0.3,-0.79116,0.00012,18.27956]
[1776349551675,36.57,73560.94,0.3,-0.79004,0.00012,18.33916]
[1776349552676,36.57,73568.12,0.3,-0.78916,0.00012,18.3864]
[1776349553683,36.57,73575.79,0.3,-0.78821,0.00012,18.43676]
[1776349557711,36.57,73581.3,0.3,-0.78753,0.00012,18.47245]
[1776349561739,36.56,73584.3,0.3,-0.78717,0.00012,18.49145]
[1776349562746,36.56,73590.76,0.3,-0.78637,0.00013,18.5338]
[1776349566869,36.56,73591.87,0.3,-0.78624,0.00013,18.54055]
[1776349566942,36.56,73591.87,0.3,-0.78624,0.00013,18.54055]
[1776349568415,36.56,73592.28,0.3,-0.78619,0.00013,18.54306]
[1776349568443,36.56,73592.28,0.3,-0.78619,0.00013,18.54306]
[1776349571811,36.56,73599.67,0.3,-0.7853,0.00013,18.59005]
[1776349573486,36.56,73599.67,0.3,-0.7853,0.00013,18.59005]
[1776349573836,36.55,73560.29,0.3,-0.79022,0.00012,18.32989]
[1776349574838,36.55,73550.65,0.3,-0.79142,0.00012,18.26581]
[1776349575847,36.55,73536.69,0.3,-0.79315,0.00012,18.17291]
[1776349576854,36.55,73534.42,0.3,-0.79343,0.00012,18.15769]
[1776349577509,36.55,73534.42,0.3,-0.79343,0.00012,18.15769]
[1776349579875,36.55,73525.64,0.3,-0.79451,0.00012,18.09887]
[1776349581889,36.55,73527.15,0.3,-0.79434,0.00012,18.10852]
[1776349582896,36.55,73538.77,0.3,-0.79291,0.00012,18.18548]
[1776349583903,36.55,73542.75,0.3,-0.79243,0.00012,18.21173]
[1776349584910,36.55,73547.86,0.3,-0.7918,0.00012,18.24542]
[1776349585917,36.55,73559.71,0.3,-0.79034,0.00012,18.32364]
[1776349586925,36.55,73579.06,0.3,-0.78794,0.00012,18.45136]
[1776349587931,36.55,73590.89,0.3,-0.78646,0.00013,18.529]
[1776349588938,36.55,73588.83,0.3,-0.78672,0.00012,18.51535]
[1776349593977,36.54,73574.25,0.3,-0.78859,0.00012,18.41466]
[1776349594984,36.54,73565.33,0.3,-0.7897,0.00012,18.35554]
[1776349595991,36.54,73552.04,0.3,-0.79135,0.00012,18.26764]
[1776349596998,36.54,73555.41,0.3,-0.79094,0.00012,18.28953]
[1776349601029,36.54,73560.94,0.3,-0.79027,0.00012,18.32529]
[1776349604050,36.54,73544.42,0.3,-0.79232,0.00012,18.21522]
[1776349605057,36.54,73542.47,0.3,-0.79256,0.00012,18.20218]
[1776349607071,36.54,73553.0,0.3,-0.79127,0.00012,18.27184]
[1776349608079,36.54,73549.73,0.3,-0.79167,0.00012,18.25013]
[1776349610895,36.54,73546.58,0.3,-0.79207,0.00012,18.229]
[1776349610946,36.54,73546.58,0.3,-0.79207,0.00012,18.229]
[1776349613114,36.54,73539.54,0.3,-0.79294,0.00012,18.18196]
[1776349614121,36.53,73547.17,0.3,-0.792,0.00012,18.23245]
[1776349615128,36.53,73555.22,0.3,-0.79101,0.00012,18.28578]
[1776349616781,36.53,73555.55,0.3,-0.79097,0.00012,18.28789]
[1776349617142,36.53,73568.69,0.3,-0.78934,0.00012,18.37463]
[1776349618149,36.53,73573.8,0.3,-0.78871,0.00012,18.40823]
[1776349620879,36.53,73570.19,0.3,-0.78917,0.00012,18.38416]
[1776349621179,36.53,73576.95,0.3,-0.78833,0.00012,18.42862]
[1776349622194,36.53,73584.01,0.3,-0.78745,0.00012,18.47502]
[1776349624209,36.53,73585.48,0.3,-0.78727,0.00012,18.48428]
[1776349626223,36.53,73591.64,0.3,-0.78651,0.00013,18.52439]
[1776349627230,36.53,73595.78,0.3,-0.786,0.00013,18.55136]
[1776349629244,36.53,73590.43,0.3,-0.78668,0.00013,18.51559]
[1776349632267,36.52,73594.54,0.3,-0.78618,0.00013,18.54182]
[1776349634233,36.52,73594.39,0.3,-0.78621,0.00013,18.54055]
[1776349634442,36.52,73594.39,0.3,-0.78621,0.00013,18.54055]
[1776349635990,36.52,73593.71,0.3,-0.7863,0.00013,18.53551]
[1776349636208,36.52,73593.71,0.3,-0.7863,0.00013,18.53551]
[1776349636297,36.52,73591.72,0.3,-0.78656,0.00013,18.52214]
[1776349639332,36.52,73578.5,0.3,-0.78822,0.00012,18.43426]
[1776349640338,36.52,73572.5,0.3,-0.78898,0.00012,18.39441]
[1776349641346,36.52,73580.63,0.3,-0.78797,0.00012,18.44787]
[1776349642353,36.52,73585.49,0.3,-0.78737,0.00012,18.47964]
[1776349644367,36.52,73590.33,0.3,-0.78677,0.00013,18.51119]
[1776349645374,36.52,73596.03,0.3,-0.78606,0.00013,18.54856]
[1776349646381,36.51,73600.4,0.3,-0.78551,0.00013,18.5771]
[1776349649403,36.51,73604.73,0.3,-0.78498,0.00013,18.60485]
[1776349650232,36.51,73604.73,0.3,-0.78498,0.00013,18.60485]
[1776349650438,36.51,73604.73,0.3,-0.78498,0.00013,18.60485]
[1776349652424,36.51,73595.86,0.3,-0.78614,0.00013,18.54193]
[1776349653431,36.51,73599.94,0.3,-0.78563,0.00013,18.56861]
[1776349655669,36.51,73603.1,0.3,-0.78524,0.00013,18.58899]
[1776349655696,36.51,73603.1,0.3,-0.78524,0.00013,18.58899]
[1776349658056,36.51,73606.68,0.3,-0.7848,0.00013,18.61208]
[1776349658205,36.51,73606.68,0.3,-0.7848,0.00013,18.61208]
[1776349658466,36.51,73606.99,0.3,-0.78477,0.00013,18.61388]
[1776349659473,36.51,73602.52,0.3,-0.78533,0.00013,18.58428]
[1776349661886,36.5,73605.77,0.3,-0.78493,0.00013,18.6052]
[1776349661943,36.5,73605.77,0.3,-0.78493,0.00013,18.6052]
[1776349664640,36.5,73605.87,0.3,-0.78493,0.00013,18.60516]
[1776349664691,36.5,73605.87,0.3,-0.78493,0.00013,18.60516]
[1776349665514,36.5,73600.24,0.3,-0.78565,0.00013,18.56794]
[1776349666522,36.5,73606.13,0.3,-0.78491,0.00013,18.60647]
[1776349666900,36.5,73606.13,0.3,-0.78491,0.00013,18.60647]
[1776349666942,36.5,73606.13,0.3,-0.78491,0.00013,18.60647]
[1776349667861,36.5,73605.24,0.3,-0.78503,0.00013,18.6004]
[1776349667938,36.5,73605.24,0.3,-0.78503,0.00013,18.6004]
[1776349668536,36.5,73606.73,0.3,-0.78484,0.00013,18.60998]
[1776349668977,36.5,73606.73,0.3,-0.78484,0.00013,18.60998]
[1776349669209,36.5,73606.73,0.3,-0.78484,0.00013,18.60998]
[1776349671557,36.5,73612.74,0.3,-0.7841,0.00013,18.6489]
[1776349673199,36.5,73613.71,0.3,-0.78398,0.00013,18.65516]
[1776349673444,36.5,73613.71,0.3,-0.78398,0.00013,18.65516]
[1776349676592,36.5,73606.57,0.3,-0.78488,0.00013,18.60786]
[1776349677598,36.5,73601.93,0.3,-0.78547,0.00013,18.57711]
[1776349679598,36.5,73604.7,0.3,-0.78513,0.00013,18.59512]
[1776349679696,36.5,73607.61,0.3,-0.78477,0.00013,18.61409]
[1776349681627,36.49,73618.8,0.3,-0.78336,0.00013,18.68716]
[1776349683644,36.49,73621.85,0.3,-0.78298,0.00013,18.7071]
[1776349683770,36.49,73621.85,0.3,-0.78298,0.00013,18.7071]
[1776349683897,36.49,73622.62,0.3,-0.78288,0.00013,18.71202]
[1776349684651,36.49,73627.61,0.3,-0.78225,0.00013,18.74454]
[1776349685957,36.49,73627.61,0.3,-0.78225,0.00013,18.74454]
[1776349686019,36.49,73636.41,0.3,-0.78115,0.00013,18.80173]
[1776349687679,36.49,73641.13,0.3,-0.78055,0.00013,18.83229]
[1776349689791,36.49,73641.68,0.3,-0.78049,0.00013,18.83562]
[1776349690700,36.49,73648.39,0.3,-0.77964,0.00013,18.87878]
[1776349691707,36.49,73652.44,0.3,-0.77913,0.00013,18.90496]
[1776349693722,36.49,73660.68,0.3,-0.77809,0.00013,18.95808]
[1776349695735,36.48,73664.88,0.3,-0.77756,0.00013,18.98487]
[1776349697753,36.48,73673.3,0.3,-0.77649,0.00013,19.03904]
[1776349699763,36.48,73677.64,0.3,-0.77594,0.00013,19.06662]
[1776349700770,36.48,73688.53,0.3,-0.77455,0.00013,19.1368]
[1776349701778,36.48,73697.26,0.3,-0.77342,0.00013,19.19284]
[1776349702785,36.48,73702.62,0.3,-0.77274,0.00013,19.22684]
[1776349703792,36.48,73715.13,0.3,-0.77112,0.00013,19.30735]
[1776349705830,36.48,73716.93,0.3,-0.7709,0.00013,19.31821]
[1776349710870,36.47,73720.54,0.3,-0.77048,0.00013,19.33883]
[1776349714898,36.46,73724.63,0.3,-0.77001,0.00013,19.35945]
[1776349719933,36.45,73728.28,0.3,-0.76958,0.00013,19.3807]
[1776349721950,36.45,73737.14,0.3,-0.76844,0.00013,19.43655]
[1776349722956,36.45,73748.04,0.3,-0.76702,0.00013,19.50587]
[1776349723963,36.44,73749.17,0.3,-0.76696,0.00013,19.50901]
[1776349725980,36.42,73757.98,0.3,-0.76591,0.00013,19.56001]
[1776349727994,36.42,73760.3,0.3,-0.76561,0.00013,19.57412]
[1776349730009,36.41,73768.5,0.3,-0.76455,0.00013,19.6256]
[1776349735357,36.41,73766.98,0.3,-0.76478,0.00013,19.61433]
[1776349735443,36.41,73766.98,0.3,-0.76478,0.00013,19.61433]
[1776349738346,36.4,73771.28,0.3,-0.76424,0.00013,19.64047]
[1776349738441,36.4,73771.28,0.3,-0.76424,0.00013,19.64047]
[1776349738447,36.4,73771.11,0.3,-0.76427,0.00013,19.63898]
[1776349744108,36.39,73772.99,0.3,-0.76407,0.00013,19.64858]
[1776349747129,36.39,73764.7,0.3,-0.7652,0.00013,19.59464]
[1776349748794,36.39,73764.61,0.3,-0.76522,0.00013,19.59371]
[1776349748939,36.39,73764.61,0.3,-0.76522,0.00013,19.59371]
[1776349751157,36.38,73753.29,0.3,-0.7668,0.00013,19.51733]
[1776349752164,36.37,73750.53,0.3,-0.76717,0.00013,19.49929]
[1776349753171,36.37,73745.28,0.3,-0.76787,0.00013,19.4653]
[1776349756470,36.37,73743.65,0.3,-0.7681,0.00013,19.45414]
[1776349756709,36.37,73743.65,0.3,-0.7681,0.00013,19.45414]
[1776349759244,36.37,73744.31,0.3,-0.76804,0.00013,19.45728]
[1776349759440,36.37,73744.31,0.3,-0.76804,0.00013,19.45728]
[1776349759541,36.37,73744.22,0.3,-0.76806,0.00013,19.45634]
[1776349762237,36.36,73748.37,0.3,-0.76753,0.00013,19.48189]
[1776349764705,36.36,73750.18,0.3,-0.7673,0.00013,19.49312]
[1776349764943,36.36,73750.37,0.3,-0.76729,0.00013,19.49396]
[1776349768279,36.35,73762.63,0.3,-0.7657,0.00013,19.5708]
[1776349769286,36.35,73766.71,0.3,-0.76517,0.00013,19.59648]
[1776349770674,36.35,73766.71,0.3,-0.76517,0.00013,19.59648]
[1776349770702,36.35,73766.71,0.3,-0.76517,0.00013,19.59648]
[1776349772311,36.35,73770.98,0.3,-0.76465,0.00013,19.61871]
[1776349775670,36.35,73773.26,0.3,-0.76437,0.00013,19.63243]
[1776349775705,36.35,73773.26,0.3,-0.76437,0.00013,19.63243]
[1776349779536,36.32,73774.51,0.3,-0.76439,0.00013,19.63161]
[1776349779693,36.32,73774.51,0.3,-0.76439,0.00013,19.63161]
[1776349779702,36.32,73774.42,0.3,-0.76441,0.00013,19.63067]
[1776349781375,36.31,73779.35,0.3,-0.76377,0.00013,19.66136]
[1776349783389,36.31,73784.14,0.3,-0.76315,0.00013,19.69104]
[1776349783987,36.31,73784.14,0.3,-0.76315,0.00013,19.69104]
[1776349784192,36.31,73784.14,0.3,-0.76315,0.00013,19.69104]
[1776349786410,36.29,73799.82,0.3,-0.76117,0.00013,19.7856]
[1776349787417,36.29,73801.37,0.3,-0.76097,0.00013,19.79509]
[1776349792452,36.29,73803.02,0.3,-0.76079,0.00013,19.80383]
[1776349793420,36.29,73803.02,0.3,-0.76079,0.00013,19.80383]
[1776349793446,36.29,73803.02,0.3,-0.76079,0.00013,19.80383]
[1776349796481,36.28,73793.41,0.3,-0.7621,0.00013,19.74153]
[1776349798330,36.28,73791.21,0.3,-0.7624,0.00013,19.7272]
[1776349798450,36.28,73791.21,0.3,-0.7624,0.00013,19.7272]
[1776349801518,36.28,73784.14,0.3,-0.76338,0.00013,19.68087]
[1776349802532,36.27,73777.95,0.3,-0.76421,0.00013,19.64107]
[1776349803536,36.27,73782.37,0.3,-0.76363,0.00013,19.66892]
[1776349805150,36.27,73779.49,0.3,-0.76402,0.00013,19.65022]
[1776349805204,36.27,73779.49,0.3,-0.76402,0.00013,19.65022]
[1776349810115,36.27,73777.5,0.3,-0.76432,0.00013,19.63591]
[1776349810194,36.27,73777.5,0.3,-0.76432,0.00013,19.63591]
[1776349810587,36.27,73775.21,0.3,-0.76463,0.00013,19.62098]
[1776349811594,36.26,73784.73,0.3,-0.76337,0.00013,19.68138]
[1776349812601,36.26,73792.04,0.3,-0.7624,0.00013,19.72764]
[1776349814615,36.26,73786.91,0.3,-0.7631,0.00013,19.69449]
[1776349815089,36.26,73786.91,0.3,-0.7631,0.00013,19.69449]
[1776349815198,36.26,73786.91,0.3,-0.7631,0.00013,19.69449]
[1776349819651,36.26,73781.76,0.3,-0.76381,0.00013,19.66051]
[1776349821665,36.26,73777.16,0.3,-0.76443,0.00013,19.63061]
[1776349822764,36.26,73777.16,0.3,-0.76443,0.00013,19.63061]
[1776349822938,36.25,73777.9,0.3,-0.76434,0.00013,19.63506]
[1776349825556,36.25,73780.1,0.3,-0.76406,0.00013,19.64852]
[1776349825692,36.25,73780.1,0.3,-0.76406,0.00013,19.64852]
[1776349825693,36.25,73780.3,0.3,-0.76404,0.00013,19.6495]
[1776349826700,36.25,73786.04,0.3,-0.76328,0.00013,19.68579]
[1776349827708,36.25,73798.49,0.3,-0.76162,0.00013,19.76472]
[1776349828715,36.25,73802.91,0.3,-0.76104,0.00013,19.79248]
[1776349832874,36.24,73804.3,0.3,-0.7609,0.00013,19.79627]
[1776349832943,36.24,73804.3,0.3,-0.7609,0.00013,19.79627]
[1776349835764,36.24,73814.42,0.3,-0.75957,0.00013,19.8594]
[1776349837778,36.24,73819.65,0.3,-0.75888,0.00013,19.89181]
[1776349841682,36.24,73816.4,0.3,-0.75932,0.00013,19.8708]
[1776349841704,36.24,73816.4,0.3,-0.75932,0.00013,19.8708]
[1776349842815,36.23,73823.52,0.3,-0.75838,0.00013,19.91501]
[1776349843822,36.23,73830.06,0.3,-0.7575,0.00014,19.95596]
[1776349846845,36.23,73827.17,0.3,-0.75791,0.00014,19.9369]
[1776349847814,36.23,73827.17,0.3,-0.75791,0.00014,19.9369]
[1776349847956,36.23,73827.17,0.3,-0.75791,0.00014,19.9369]
[1776349848859,36.23,73833.73,0.3,-0.75704,0.00014,19.97757]
[1776349850873,36.23,73837.87,0.3,-0.75649,0.00014,20.00302]
[1776349854907,36.22,73846.45,0.3,-0.75536,0.00014,20.05557]
[1776349855944,36.22,73865.26,0.3,-0.7528,0.00014,20.17289]
[1776349856924,36.22,73878.45,0.3,-0.751,0.00014,20.25475]
[1776349857963,36.22,73895.71,0.3,-0.74864,0.00014,20.36135]
[1776349858944,36.22,73902.86,0.3,-0.74765,0.00014,20.40524]
[1776349859951,36.22,73906.0,0.3,-0.74723,0.00014,20.42427]
[1776349861743,36.21,73900.43,0.3,-0.74801,0.00014,20.38923]
[1776349861965,36.21,73893.88,0.3,-0.74892,0.00014,20.34881]
[1776349862977,36.2,73884.51,0.3,-0.7503,0.00014,20.28653]
[1776349864993,36.2,73882.74,0.3,-0.75057,0.00014,20.27467]
[1776349867625,36.19,73881.09,0.3,-0.7508,0.00014,20.26401]
[1776349868019,36.19,73874.75,0.3,-0.75169,0.00014,20.22382]
[1776349871462,36.19,73873.08,0.3,-0.75194,0.00014,20.2127]
[1776349877078,36.17,73872.73,0.3,-0.75212,0.00014,20.20471]
[1776349878099,36.17,73886.59,0.3,-0.75022,0.00014,20.29089]
[1776349879106,36.16,73895.6,0.3,-0.74899,0.00014,20.34613]
[1776349881120,36.16,73889.74,0.3,-0.74981,0.00014,20.30907]
[1776349883484,36.16,73890.89,0.3,-0.74966,0.00014,20.31584]
[1776349883693,36.16,73890.89,0.3,-0.74966,0.00014,20.31584]
[1776349888343,36.15,73893.99,0.3,-0.74928,0.00014,20.33311]
[1776349888436,36.15,73893.99,0.3,-0.74928,0.00014,20.33311]
[1776349889176,36.15,73886.47,0.3,-0.75034,0.00014,20.28559]
[1776349890183,36.13,73881.08,0.3,-0.75118,0.00014,20.24771]
[1776349891190,36.13,73870.24,0.3,-0.7527,0.00014,20.17591]
[1776349891950,36.13,73870.24,0.3,-0.7527,0.00014,20.17591]
[1776349892203,36.13,73870.24,0.3,-0.7527,0.00014,20.17591]
[1776349892242,36.13,73868.62,0.3,-0.75293,0.00014,20.16546]
[1776349895227,36.1,73874.31,0.3,-0.75234,0.00014,20.1931]
[1776349896822,36.1,73874.31,0.3,-0.75234,0.00014,20.1931]
[1776349896825,36.1,73882.56,0.3,-0.75122,0.00014,20.24395]
[1776349896939,36.1,73882.56,0.3,-0.75122,0.00014,20.24395]
[1776349901146,36.07,73877.46,0.3,-0.7521,0.00014,20.20424]
[1776349901195,36.07,73877.46,0.3,-0.7521,0.00014,20.20424]
[1776349902172,36.07,73877.75,0.3,-0.75207,0.00014,20.2057]
[1776349902199,36.07,73877.75,0.3,-0.75207,0.00014,20.2057]
[1776349902276,36.07,73878.03,0.3,-0.75204,0.00014,20.20711]
[1776349904164,36.07,73876.55,0.3,-0.75225,0.00014,20.19752]
[1776349904198,36.07,73876.55,0.3,-0.75225,0.00014,20.19752]
[1776349904292,36.07,73870.5,0.3,-0.75309,0.00014,20.15932]
[1776349906306,36.06,73864.9,0.3,-0.75387,0.00014,20.12351]
[1776349907870,36.06,73864.9,0.3,-0.75387,0.00014,20.12351]
[1776349907937,36.05,73866.33,0.3,-0.75376,0.00014,20.12871]
[1776349908320,36.05,73867.5,0.3,-0.75361,0.00014,20.1357]
[1776349909327,36.05,73863.38,0.3,-0.75418,0.00014,20.10948]
[1776349910334,36.03,73860.33,0.3,-0.75468,0.00014,20.0867]
[1776349911360,36.03,73854.56,0.3,-0.75548,0.00014,20.05]
[1776349912354,36.03,73846.17,0.3,-0.75663,0.00014,19.99671]
[1776349913361,36.02,73843.81,0.3,-0.75703,0.00014,19.97803]
[1776349914368,36.02,73842.16,0.3,-0.75726,0.00014,19.96732]
[1776349915375,36.02,73841.28,0.3,-0.75739,0.00014,19.9615]
[1776349916724,36.02,73841.28,0.3,-0.75739,0.00014,19.9615]
[1776349916825,36.01,73850.02,0.3,-0.7562,0.00014,20.01656]
[1776349917389,36.01,73851.18,0.3,-0.75605,0.00014,20.02388]
[1776349918396,36.01,73855.36,0.3,-0.75549,0.00014,20.04969]
[1776349919403,36.01,73860.04,0.3,-0.75486,0.00014,20.07887]
[1776349920410,36.01,73863.74,0.3,-0.75436,0.00014,20.10181]
[1776349921421,36.01,73876.35,0.3,-0.75263,0.00014,20.18096]
[1776349922425,36.01,73884.88,0.3,-0.75146,0.00014,20.23408]
[1776349923432,36.01,73888.42,0.3,-0.75098,0.00014,20.25565]
[1776349924439,36.01,73887.24,0.3,-0.75115,0.00014,20.24796]
[1776349925446,36.01,73878.59,0.3,-0.75235,0.00014,20.19355]
[1776349926491,36.01,73865.38,0.3,-0.75417,0.00014,20.11067]
[1776349927472,36.0,73840.04,0.3,-0.75764,0.00014,19.95002]
[1776349928473,36.0,73835.39,0.3,-0.75828,0.00014,19.92031]
[1776349933508,36.0,73836.22,0.3,-0.75819,0.00014,19.9242]
[1776349937537,35.99,73839.06,0.3,-0.75783,0.00014,19.94107]
[1776349938544,35.99,73843.43,0.3,-0.75724,0.00014,19.96858]
[1776349939551,35.99,73857.35,0.3,-0.75535,0.00014,20.05635]
[1776349940558,35.99,73863.05,0.3,-0.75458,0.00014,20.09197]
[1776349941565,35.99,73862.03,0.3,-0.75472,0.00014,20.08532]
[1776349942574,35.99,73855.15,0.3,-0.75567,0.00014,20.04166]
[1776349943579,35.99,73854.24,0.3,-0.7558,0.00014,20.03567]
[1776349944586,35.99,73851.87,0.3,-0.75613,0.00014,20.02042]
[1776349947607,35.98,73852.55,0.3,-0.75605,0.00014,20.02392]
[1776349948033,35.98,73852.55,0.3,-0.75605,0.00014,20.02392]
[1776349948195,35.98,73852.55,0.3,-0.75605,0.00014,20.02392]
[1776349948620,35.98,73852.67,0.3,-0.75604,0.00014,20.02441]
[1776349949622,35.98,73847.59,0.3,-0.75674,0.00014,19.99202]
[1776349951635,35.98,73848.71,0.3,-0.75663,0.00014,19.99479]
[1776349952642,35.98,73850.42,0.3,-0.7564,0.00014,20.00536]
[1776349953649,35.98,73863.06,0.3,-0.75467,0.00014,20.08508]
[1776349954656,35.98,73866.21,0.3,-0.75425,0.00014,20.10477]
[1776349956670,35.98,73868.24,0.3,-0.75398,0.00014,20.11721]
[1776349958685,35.98,73863.49,0.3,-0.75464,0.00014,20.08691]
[1776349959692,35.98,73866.97,0.3,-0.75416,0.00014,20.10863]
[1776349962713,35.97,73860.69,0.3,-0.75504,0.00014,20.06837]
[1776349963720,35.97,73848.88,0.3,-0.75666,0.00014,19.9935]
[1776349964734,35.97,73848.88,0.3,-0.75666,0.00014,19.9935]
[1776349964741,35.97,73844.31,0.3,-0.75729,0.00014,19.9643]
[1776349965747,35.97,73846.02,0.3,-0.75706,0.00014,19.9749]
[1776349966754,35.97,73850.5,0.3,-0.75646,0.00014,20.00301]
[1776349967761,35.97,73854.88,0.3,-0.75586,0.00014,20.03043]
[1776349968725,35.97,73854.88,0.3,-0.75586,0.00014,20.03043]
[1776349968768,35.97,73858.71,0.3,-0.75535,0.00014,20.05432]
[1776349969775,35.97,73860.32,0.3,-0.75513,0.00014,20.06416]
[1776349974707,35.96,73860.01,0.3,-0.7552,0.00014,20.06096]
[1776349974810,35.96,73858.74,0.3,-0.75538,0.00014,20.05268]
[1776349975818,35.96,73849.25,0.3,-0.75669,0.00014,19.99243]
[1776349976824,35.96,73848.07,0.3,-0.75685,0.00014,19.98469]
[1776349977831,35.96,73845.85,0.3,-0.75716,0.00014,19.97037]
[1776349978838,35.96,73847.29,0.3,-0.75697,0.00014,19.97925]
[1776349980854,35.96,73853.31,0.3,-0.75616,0.00014,20.01692]
[1776349982296,35.95,73852.57,0.3,-0.75626,0.00014,20.01202]
[1776349982442,35.95,73852.57,0.3,-0.75626,0.00014,20.01202]
[1776349982868,35.95,73852.78,0.3,-0.75624,0.00014,20.01314]
[1776349987905,35.95,73854.0,0.3,-0.7561,0.00014,20.01979]
[1776349990921,35.95,73854.86,0.3,-0.75599,0.00014,20.02479]
[1776349990926,35.95,73859.8,0.3,-0.75532,0.00014,20.05578]
[1776349991933,35.95,73857.04,0.3,-0.7557,0.00014,20.03811]
[1776349992941,35.95,73861.97,0.3,-0.75503,0.00014,20.06901]
[1776349994955,35.94,73871.6,0.3,-0.75372,0.00014,20.12926]
[1776349995962,35.94,73873.44,0.3,-0.75347,0.00014,20.14065]
[1776349997976,35.94,73878.93,0.3,-0.75273,0.00014,20.17474]
[1776349998983,35.94,73880.87,0.3,-0.75247,0.00014,20.18668]
[1776350000997,35.94,73883.72,0.3,-0.75208,0.00014,20.20406]
[1776350002018,35.94,73888.41,0.3,-0.75144,0.00014,20.23317]
[1776350003665,35.94,73884.73,0.3,-0.75196,0.00014,20.20955]
[1776350004699,35.94,73884.73,0.3,-0.75196,0.00014,20.20955]
[1776350004795,35.94,73878.41,0.3,-0.75284,0.00014,20.16968]
[1776350010077,35.92,73889.27,0.3,-0.75146,0.00014,20.23247]
[1776350011474,35.92,73889.27,0.3,-0.75146,0.00014,20.23247]
[1776350011696,35.92,73889.27,0.3,-0.75146,0.00014,20.23247]
[1776350011737,35.92,73889.27,0.3,-0.75146,0.00014,20.23247]
[1776350011946,35.92,73889.27,0.3,-0.75146,0.00014,20.23247]
[1776350012805,35.91,73889.87,0.3,-0.75142,0.00014,20.23196]
[1776350012947,35.91,73889.87,0.3,-0.75142,0.00014,20.23196]
[1776350012971,35.91,73890.0,0.3,-0.75141,0.00014,20.23255]
[1776350016325,35.91,73889.7,0.3,-0.75146,0.00014,20.23016]
[1776350016444,35.91,73889.7,0.3,-0.75146,0.00014,20.23016]
[1776350020955,35.91,73889.3,0.3,-0.75154,0.00014,20.22647]
[1776350021192,35.91,73890.45,0.3,-0.75139,0.00014,20.23338]
[1776350021353,35.91,73890.45,0.3,-0.75139,0.00014,20.23338]
[1776350021439,35.91,73890.45,0.3,-0.75139,0.00014,20.23338]
[1776350021454,35.91,73890.75,0.3,-0.75136,0.00014,20.23496]
[1776350025007,35.9,73892.09,0.3,-0.75119,0.00014,20.24276]
[1776350025193,35.9,73893.45,0.3,-0.751,0.00014,20.25097]
[1776350026188,35.9,73906.29,0.3,-0.74924,0.00014,20.33056]
[1776350027195,35.89,73909.07,0.3,-0.74892,0.00014,20.34501]
[1776350029209,35.87,73917.22,0.3,-0.74789,0.00014,20.39137]
[1776350033238,35.85,73911.67,0.3,-0.74879,0.00014,20.35115]
[1776350034245,35.85,73907.45,0.3,-0.74939,0.00014,20.32461]
[1776350037269,35.85,73907.29,0.3,-0.74942,0.00014,20.32314]
[1776350039851,35.85,73911.19,0.3,-0.74888,0.00014,20.34734]
[1776350039987,35.85,73911.19,0.3,-0.74888,0.00014,20.34734]
[1776350041060,35.85,73915.78,0.3,-0.74825,0.00014,20.37559]
[1776350041192,35.85,73915.78,0.3,-0.74825,0.00014,20.37559]
[1776350041504,35.85,73915.78,0.3,-0.74825,0.00014,20.37559]
[1776350041689,35.85,73915.78,0.3,-0.74825,0.00014,20.37559]
[1776350041790,35.85,73917.59,0.3,-0.74801,0.00014,20.38644]
[1776350046628,35.84,73917.09,0.3,-0.74809,0.00014,20.38269]
[1776350046694,35.84,73917.09,0.3,-0.74809,0.00014,20.38269]
[1776350046810,35.84,73917.09,0.3,-0.74809,0.00014,20.38269]
[1776350046940,35.84,73917.09,0.3,-0.74809,0.00014,20.38269]
[1776350048347,35.84,73923.45,0.3,-0.74722,0.00014,20.42162]
[1776350049637,35.84,73923.45,0.3,-0.74722,0.00014,20.42162]
[1776350049690,35.84,73923.45,0.3,-0.74722,0.00014,20.42162]
[1776350049885,35.84,73923.45,0.3,-0.74722,0.00014,20.42162]
[1776350049961,35.84,73923.45,0.3,-0.74722,0.00014,20.42162]
[1776350049983,35.84,73926.87,0.3,-0.74675,0.00014,20.44257]
[1776350050597,35.84,73926.87,0.3,-0.74675,0.00014,20.44257]
[1776350050652,35.84,73935.55,0.3,-0.74553,0.00014,20.49637]
[1776350053383,35.84,73932.01,0.3,-0.74604,0.00014,20.47405]
[1776350054391,35.84,73932.01,0.3,-0.74604,0.00014,20.47405]
[1776350054475,35.84,73938.54,0.3,-0.74513,0.00014,20.51429]
[1776350055398,35.84,73945.34,0.3,-0.74418,0.00014,20.55617]
[1776350057414,35.84,73947.61,0.3,-0.74387,0.00014,20.56981]
[1776350060436,35.83,73951.78,0.3,-0.7433,0.00014,20.59486]
[1776350063457,35.83,73956.6,0.3,-0.74263,0.00014,20.62391]
[1776350065140,35.83,73956.14,0.3,-0.7427,0.00014,20.62096]
[1776350065193,35.83,73956.14,0.3,-0.7427,0.00014,20.62096]
[1776350067533,35.83,73961.39,0.3,-0.74197,0.00014,20.65292]
[1776350067690,35.83,73961.39,0.3,-0.74197,0.00014,20.65292]
[1776350069288,35.83,73961.38,0.3,-0.74197,0.00014,20.65261]
[1776350069436,35.83,73961.38,0.3,-0.74197,0.00014,20.65261]
[1776350069502,35.83,73960.35,0.3,-0.74212,0.00014,20.64615]
[1776350071608,35.83,73957.76,0.3,-0.74249,0.00014,20.63008]
[1776350071696,35.83,73957.76,0.3,-0.74249,0.00014,20.63008]
[1776350073708,35.83,73956.76,0.3,-0.74267,0.00014,20.61982]
[1776350073942,35.83,73956.76,0.3,-0.74267,0.00014,20.61982]
[1776350074037,35.82,73961.87,0.3,-0.74195,0.00014,20.65091]
[1776350077568,35.82,73966.03,0.3,-0.74138,0.00014,20.67589]
[1776350078803,35.82,73966.03,0.3,-0.74138,0.00014,20.67589]
[1776350078944,35.82,73966.03,0.3,-0.74138,0.00014,20.67589]
[1776350079772,35.82,73967.37,0.3,-0.7412,0.00014,20.68382]
[1776350079950,35.82,73967.37,0.3,-0.7412,0.00014,20.68382]
[1776350080073,35.82,73968.0,0.3,-0.74111,0.00014,20.68753]
[1776350080590,35.82,73976.23,0.3,-0.73995,0.00014,20.73785]
[1776350084625,35.82,73971.26,0.3,-0.74067,0.00014,20.70672]
[1776350085830,35.82,73971.26,0.3,-0.74067,0.00014,20.70672]
[1776350085941,35.82,73971.26,0.3,-0.74067,0.00014,20.70672]
[1776350086311,35.82,73970.81,0.3,-0.74074,0.00014,20.7036]
[1776350086440,35.82,73970.81,0.3,-0.74074,0.00014,20.7036]
[1776350087444,35.82,73970.79,0.3,-0.74075,0.00014,20.70322]
[1776350087688,35.82,73970.79,0.3,-0.74075,0.00014,20.70322]
[1776350089497,35.81,73967.1,0.3,-0.74129,0.00014,20.68012]
[1776350089596,35.81,73967.1,0.3,-0.74129,0.00014,20.68012]
[1776350089694,35.81,73967.1,0.3,-0.74129,0.00014,20.68012]
[1776350089789,35.81,73965.93,0.3,-0.74146,0.00014,20.67271]
[1776350090667,35.81,73946.13,0.3,-0.74425,0.00014,20.5509]
[1776350091672,35.81,73941.0,0.3,-0.74497,0.00014,20.51887]
[1776350092679,35.81,73935.77,0.3,-0.74572,0.00014,20.48612]
[1776350095700,35.79,73926.08,0.3,-0.74719,0.00014,20.42081]
[1776350098721,35.79,73922.32,0.3,-0.74774,0.00014,20.39669]
[1776350101742,35.78,73916.07,0.3,-0.74863,0.00014,20.35696]
[1776350103756,35.78,73922.63,0.3,-0.74772,0.00014,20.39743]
[1776350104762,35.78,73926.87,0.3,-0.74714,0.00014,20.42357]
[1776350105770,35.78,73922.38,0.3,-0.74777,0.00014,20.39533]
[1776350106810,35.78,73906.12,0.3,-0.75004,0.00014,20.29373]
[1776350107803,35.78,73897.58,0.3,-0.75123,0.00014,20.23956]
[1776350108812,35.78,73893.25,0.3,-0.75184,0.00014,20.2121]
[1776350113845,35.77,73887.12,0.3,-0.75272,0.00014,20.17226]
[1776350116866,35.77,73879.61,0.3,-0.75377,0.00014,20.12412]
[1776350117873,35.77,73884.54,0.3,-0.7531,0.00014,20.15507]
[1776350121836,35.77,73880.58,0.3,-0.75366,0.00014,20.12939]
[1776350121938,35.77,73880.58,0.3,-0.75366,0.00014,20.12939]
[1776350124936,35.76,73871.19,0.3,-0.75497,0.00014,20.06908]
[1776350125943,35.76,73875.69,0.3,-0.75436,0.00014,20.09741]
[1776350128040,35.76,73877.54,0.3,-0.75411,0.00014,20.1089]
[1776350128089,35.76,73882.5,0.3,-0.75343,0.00014,20.14004]
[1776350128202,35.76,73882.5,0.3,-0.75343,0.00014,20.14004]
[1776350128268,35.76,73882.5,0.3,-0.75343,0.00014,20.14004]
[1776350128395,35.76,73882.5,0.3,-0.75343,0.00014,20.14004]
[1776350128441,35.76,73882.5,0.3,-0.75343,0.00014,20.14004]
[1776350128964,35.76,73883.62,0.3,-0.75328,0.00014,20.14691]
[1776350129971,35.76,73898.61,0.3,-0.75121,0.00014,20.24114]
[1776350130978,35.76,73898.98,0.3,-0.75116,0.00014,20.24324]
[1776350133059,35.76,73902.38,0.3,-0.75072,0.00014,20.26055]
[1776350133208,35.76,73902.1,0.3,-0.75077,0.00014,20.25854]
[1776350133999,35.76,73890.17,0.3,-0.75243,0.00014,20.1832]
[1776350135007,35.76,73885.33,0.3,-0.7531,0.00014,20.1524]
[1776350135518,35.76,73885.33,0.3,-0.7531,0.00014,20.1524]
[1776350135707,35.76,73885.33,0.3,-0.7531,0.00014,20.1524]
[1776350135925,35.76,73885.33,0.3,-0.7531,0.00014,20.1524]
[1776350135941,35.76,73885.33,0.3,-0.7531,0.00014,20.1524]
[1776350136014,35.76,73884.29,0.3,-0.75325,0.00014,20.14559]
[1776350138872,35.75,73886.51,0.3,-0.75296,0.00014,20.15914]
[1776350138937,35.75,73886.51,0.3,-0.75296,0.00014,20.15914]
[1776350141347,35.75,73888.77,0.3,-0.75266,0.00014,20.17263]
[1776350141441,35.75,73888.77,0.3,-0.75266,0.00014,20.17263]
[1776350142058,35.75,73896.31,0.3,-0.75162,0.00014,20.21995]
[1776350142586,35.75,73896.31,0.3,-0.75162,0.00014,20.21995]
[1776350142711,35.75,73896.31,0.3,-0.75162,0.00014,20.21995]
[1776350142820,35.75,73896.31,0.3,-0.75162,0.00014,20.21995]
[1776350142949,35.75,73896.31,0.3,-0.75162,0.00014,20.21995]
[1776350143065,35.75,73896.28,0.3,-0.75163,0.00014,20.21952]
[1776350143910,35.75,73896.28,0.3,-0.75163,0.00014,20.21952]
[1776350143942,35.75,73896.28,0.3,-0.75163,0.00014,20.21952]
[1776350148100,35.75,73900.99,0.3,-0.751,0.00014,20.24803]
[1776350149057,35.75,73900.99,0.3,-0.751,0.00014,20.24803]
[1776350149196,35.75,73900.99,0.3,-0.751,0.00014,20.24803]
[1776350149286,35.74,73901.22,0.3,-0.75097,0.00014,20.24924]
[1776350149440,35.74,73901.22,0.3,-0.75097,0.00014,20.24924]
[1776350150114,35.74,73904.63,0.3,-0.75051,0.00014,20.27042]
[1776350151976,35.74,73906.71,0.3,-0.75022,0.00014,20.28322]
[1776350152194,35.74,73906.71,0.3,-0.75022,0.00014,20.28322]
[1776350153136,35.74,73901.17,0.3,-0.75101,0.00014,20.24786]
[1776350154142,35.74,73895.43,0.3,-0.75181,0.00014,20.2115]
[1776350154805,35.74,73895.43,0.3,-0.75181,0.00014,20.2115]
[1776350154946,35.74,73895.43,0.3,-0.75181,0.00014,20.2115]
[1776350155101,35.74,73895.43,0.3,-0.75181,0.00014,20.2115]
[1776350155198,35.74,73895.43,0.3,-0.75181,0.00014,20.2115]
[1776350155203,35.74,73895.71,0.3,-0.75177,0.00014,20.21306]
[1776350161191,35.73,73901.9,0.3,-0.75095,0.00014,20.25058]
[1776350162620,35.73,73901.5,0.3,-0.75101,0.00014,20.24781]
[1776350162698,35.73,73901.5,0.3,-0.75101,0.00014,20.24781]
[1776350164295,35.73,73901.85,0.3,-0.75097,0.00014,20.24952]
[1776350164437,35.73,73901.85,0.3,-0.75097,0.00014,20.24952]
[1776350170939,35.73,73900.95,0.3,-0.75113,0.00014,20.24259]
[1776350171161,35.73,73900.95,0.3,-0.75113,0.00014,20.24259]
[1776350171196,35.73,73900.95,0.3,-0.75113,0.00014,20.24259]
[1776350171262,35.72,73902.29,0.3,-0.75095,0.00014,20.25053]
[1776350173741,35.72,73903.64,0.3,-0.75077,0.00014,20.25878]
[1776350173940,35.72,73903.64,0.3,-0.75077,0.00014,20.25878]
[1776350174018,35.72,73906.58,0.3,-0.75037,0.00014,20.27683]
[1776350175037,35.72,73906.58,0.3,-0.75037,0.00014,20.27683]
[1776350175204,35.72,73906.58,0.3,-0.75037,0.00014,20.27683]
[1776350178805,35.72,73903.98,0.3,-0.75075,0.00014,20.25985]
[1776350178939,35.72,73903.98,0.3,-0.75075,0.00014,20.25985]
[1776350179564,35.72,73902.38,0.3,-0.75098,0.00014,20.24932]
[1776350179695,35.72,73902.38,0.3,-0.75098,0.00014,20.24932]
[1776350179759,35.72,73900.26,0.3,-0.75128,0.00014,20.23568]
[1776350181165,35.72,73900.26,0.3,-0.75128,0.00014,20.23568]
[1776350181343,35.72,73918.99,0.3,-0.74868,0.00014,20.35292]
[1776350182350,35.71,73926.56,0.3,-0.74763,0.00014,20.39997]
[1776350184813,35.71,73927.85,0.3,-0.74745,0.00014,20.40791]
[1776350186378,35.71,73932.08,0.3,-0.74686,0.00014,20.43394]
[1776350187385,35.71,73940.78,0.3,-0.74565,0.00014,20.48782]
[1776350188394,35.71,73949.59,0.3,-0.74441,0.00014,20.54221]
[1776350189399,35.71,73956.48,0.3,-0.74345,0.00014,20.58463]
[1776350194434,35.71,73955.28,0.3,-0.74366,0.00014,20.57259]
[1776350195442,35.71,73947.78,0.3,-0.74473,0.00014,20.52597]
[1776350198392,35.7,73944.8,0.3,-0.74516,0.00014,20.50695]
[1776350198438,35.7,73944.8,0.3,-0.74516,0.00014,20.50695]
[1776350198818,35.7,73944.8,0.3,-0.74516,0.00014,20.50695]
[1776350198950,35.7,73944.8,0.3,-0.74516,0.00014,20.50695]
[1776350199038,35.7,73944.39,0.3,-0.74523,0.00014,20.50389]
[1776350200479,35.7,73940.06,0.3,-0.74584,0.00014,20.47674]
[1776350201486,35.7,73934.9,0.3,-0.74657,0.00014,20.44441]
[1776350203195,35.7,73934.9,0.3,-0.74657,0.00014,20.44441]
[1776350203199,35.7,73940.29,0.3,-0.74583,0.00014,20.47753]
[1776350203445,35.7,73940.29,0.3,-0.74583,0.00014,20.47753]
[1776350205514,35.7,73934.76,0.3,-0.74661,0.00014,20.44266]
[1776350207135,35.7,73934.76,0.3,-0.74661,0.00014,20.44266]
[1776350207189,35.7,73934.76,0.3,-0.74661,0.00014,20.44266]
[1776350207236,35.7,73933.58,0.3,-0.74679,0.00014,20.43485]
[1776350210382,35.69,73931.56,0.3,-0.74708,0.00014,20.4218]
[1776350210440,35.69,73931.56,0.3,-0.74708,0.00014,20.4218]
[1776350212564,35.69,73926.54,0.3,-0.7478,0.00014,20.38984]
[1776350213574,35.69,73912.53,0.3,-0.74977,0.00014,20.30193]
[1776350214578,35.69,73915.2,0.3,-0.7494,0.00014,20.31851]
[1776350215585,35.69,73923.32,0.3,-0.74826,0.00014,20.36927]
[1776350218164,35.69,73923.97,0.3,-0.74818,0.00014,20.37318]
[1776350218191,35.69,73923.97,0.3,-0.74818,0.00014,20.37318]
[1776350218575,35.69,73924.77,0.3,-0.74807,0.00014,20.37787]
[1776350218691,35.69,73924.77,0.3,-0.74807,0.00014,20.37787]
[1776350218792,35.69,73927.22,0.3,-0.74773,0.00014,20.39318]
[1776350219613,35.69,73932.27,0.3,-0.74703,0.00014,20.42452]
[1776350221626,35.69,73944.51,0.3,-0.74532,0.00014,20.50027]
[1776350222644,35.69,73941.03,0.3,-0.74581,0.00014,20.47844]
[1776350223645,35.68,73932.41,0.3,-0.74703,0.00014,20.42455]
[1776350225661,35.68,73936.95,0.3,-0.7464,0.00014,20.45236]
[1776350226668,35.68,73945.17,0.3,-0.74525,0.00014,20.50334]
[1776350228682,35.68,73946.88,0.3,-0.74502,0.00014,20.51357]
[1776350229757,35.68,73946.88,0.3,-0.74502,0.00014,20.51357]
[1776350229943,35.68,73946.88,0.3,-0.74502,0.00014,20.51357]
[1776350232710,35.68,73940.29,0.3,-0.74596,0.00014,20.47176]
[1776350235564,35.68,73943.3,0.3,-0.74555,0.00014,20.48992]
[1776350235700,35.68,73943.3,0.3,-0.74555,0.00014,20.48992]
[1776350236067,35.68,73943.3,0.3,-0.74555,0.00014,20.48992]
[1776350236192,35.68,73943.3,0.3,-0.74555,0.00014,20.48992]
[1776350236288,35.67,73945.23,0.3,-0.74529,0.00014,20.5015]
[1776350239759,35.67,73950.89,0.3,-0.74451,0.00014,20.5359]
[1776350240651,35.67,73950.89,0.3,-0.74451,0.00014,20.5359]
[1776350240690,35.67,73950.89,0.3,-0.74451,0.00014,20.5359]
[1776350242784,35.67,73969.0,0.3,-0.74197,0.00014,20.64712]
[1776350243791,35.67,73961.21,0.3,-0.74307,0.00014,20.59889]
[1776350244799,35.67,73953.61,0.3,-0.74415,0.00014,20.55163]
[1776350245902,35.66,73957.55,0.3,-0.74361,0.00014,20.57539]
[1776350247820,35.66,73966.12,0.3,-0.74241,0.00014,20.62806]
[1776350249087,35.66,73966.12,0.3,-0.74241,0.00014,20.62806]
[1776350249190,35.66,73966.12,0.3,-0.74241,0.00014,20.62806]
[1776350250841,35.66,73972.85,0.3,-0.74147,0.00014,20.66888]
[1776350252855,35.66,73979.5,0.3,-0.74056,0.00014,20.70549]
[1776350253529,35.66,73979.5,0.3,-0.74056,0.00014,20.70549]
[1776350253697,35.66,73979.5,0.3,-0.74056,0.00014,20.70549]
[1776350254093,35.66,73979.5,0.3,-0.74056,0.00014,20.70549]
[1776350254200,35.66,73979.5,0.3,-0.74056,0.00014,20.70549]
[1776350254221,35.66,73979.23,0.3,-0.74061,0.00014,20.70332]
[1776350256882,35.65,73972.19,0.3,-0.74163,0.00014,20.65925]
[1776350258890,35.65,73972.35,0.3,-0.74162,0.00014,20.66001]
[1776350258943,35.65,73972.35,0.3,-0.74162,0.00014,20.66001]
[1776350259018,35.65,73967.6,0.3,-0.74229,0.00014,20.6305]
[1776350263934,35.65,73959.36,0.3,-0.74348,0.00014,20.57867]
[1776350264940,35.65,73952.89,0.3,-0.74441,0.00014,20.53805]
[1776350266954,35.64,73944.36,0.3,-0.74563,0.00014,20.48449]
[1776350267679,35.64,73944.36,0.3,-0.74563,0.00014,20.48449]
[1776350267688,35.64,73944.36,0.3,-0.74563,0.00014,20.48449]
[1776350268407,35.64,73944.37,0.3,-0.74563,0.00014,20.48432]
[1776350268443,35.64,73944.37,0.3,-0.74563,0.00014,20.48432]
[1776350268967,35.64,73943.77,0.3,-0.74572,0.00014,20.48036]
[1776350273706,35.64,73944.13,0.3,-0.74569,0.00014,20.48164]
[1776350273945,35.64,73944.13,0.3,-0.74569,0.00014,20.48164]
[1776350279040,35.63,73944.4,0.3,-0.74569,0.00014,20.48164]
[1776350281378,35.63,73944.05,0.3,-0.74576,0.00014,20.47892]
[1776350281440,35.63,73944.05,0.3,-0.74576,0.00014,20.47892]
[1776350282061,35.63,73953.76,0.3,-0.74439,0.00014,20.53912]
[1776350282835,35.63,73953.76,0.3,-0.74439,0.00014,20.53912]
[1776350282943,35.63,73953.76,0.3,-0.74439,0.00014,20.53912]
[1776350283069,35.63,73956.7,0.3,-0.74398,0.00014,20.55713]
[1776350285240,35.63,73954.93,0.3,-0.74424,0.00014,20.54591]
[1776350285439,35.63,73953.51,0.3,-0.74444,0.00014,20.53692]
[1776350286089,35.63,73952.56,0.3,-0.74458,0.00014,20.53086]
[1776350289110,35.62,73952.1,0.3,-0.74466,0.00014,20.52741]
[1776350289772,35.62,73952.1,0.3,-0.74466,0.00014,20.52741]
[1776350289941,35.62,73952.1,0.3,-0.74466,0.00014,20.52741]
[1776350290117,35.62,73955.56,0.3,-0.74417,0.00014,20.54869]
[1776350294082,35.62,73955.43,0.3,-0.74421,0.00014,20.54723]
[1776350294197,35.62,73955.43,0.3,-0.74421,0.00014,20.54723]
[1776350294284,35.62,73955.63,0.3,-0.74419,0.00014,20.54826]
[1776350300187,35.61,73958.76,0.3,-0.74377,0.00014,20.5664]
[1776350300674,35.61,73958.76,0.3,-0.74377,0.00014,20.5664]
[1776350300697,35.61,73958.76,0.3,-0.74377,0.00014,20.5664]
[1776350301194,35.61,73959.49,0.3,-0.74368,0.00014,20.57069]
[1776350305221,35.61,73956.33,0.3,-0.74414,0.00014,20.55015]
[1776350306231,35.61,73957.73,0.3,-0.74395,0.00014,20.55862]
[1776350307237,35.61,73955.85,0.3,-0.74422,0.00014,20.54673]
[1776350310258,35.61,73957.74,0.3,-0.74397,0.00014,20.55784]
[1776350311265,35.61,73955.7,0.3,-0.74429,0.00014,20.54116]
[1776350312272,35.6,73958.42,0.3,-0.74391,0.00014,20.55784]
[1776350313278,35.6,73950.02,0.3,-0.7451,0.00014,20.50544]
[1776350314286,35.6,73939.72,0.3,-0.74656,0.00014,20.44096]
[1776350315292,35.6,73940.88,0.3,-0.74641,0.00014,20.44798]
[1776350317307,35.6,73930.51,0.3,-0.74788,0.00014,20.38265]
[1776350318314,35.6,73926.04,0.3,-0.74851,0.00014,20.35445]
[1776350319321,35.6,73925.18,0.3,-0.74863,0.00014,20.34883]
[1776350320328,35.6,73924.55,0.3,-0.74873,0.00014,20.34466]
[1776350322342,35.6,73922.53,0.3,-0.74902,0.00014,20.33158]
[1776350324355,35.59,73928.63,0.3,-0.74817,0.00014,20.3695]
[1776350325362,35.59,73930.18,0.3,-0.74796,0.00014,20.379]
[1776350326370,35.59,73935.68,0.3,-0.74719,0.00014,20.41322]
[1776350328388,35.59,73930.33,0.3,-0.74795,0.00014,20.37933]
[1776350329396,35.59,73925.9,0.3,-0.74858,0.00014,20.3513]
[1776350331410,35.59,73926.76,0.3,-0.74847,0.00014,20.35626]
[1776350332417,35.59,73928.22,0.3,-0.74827,0.00014,20.3652]
[1776350334432,35.59,73928.9,0.3,-0.74818,0.00014,20.36901]
[1776350336446,35.59,73911.05,0.3,-0.7507,0.00014,20.25627]
[1776350337452,35.58,73910.57,0.3,-0.75077,0.00014,20.25313]
[1776350339467,35.58,73913.27,0.3,-0.75039,0.00014,20.26994]
[1776350340474,35.58,73901.56,0.3,-0.75203,0.00014,20.19575]
[1776350341481,35.58,73896.56,0.3,-0.75273,0.00014,20.16394]
[1776350344502,35.58,73891.65,0.3,-0.75343,0.00014,20.1323]
[1776350346688,35.58,73891.29,0.3,-0.75348,0.00014,20.12989]
[1776350346940,35.58,73891.29,0.3,-0.75348,0.00014,20.12989]
[1776350347023,35.58,73889.93,0.3,-0.75367,0.00014,20.121]
[1776350352558,35.58,73893.47,0.3,-0.7532,0.00014,20.14254]
[1776350353565,35.58,73899.74,0.3,-0.75233,0.00014,20.18209]
[1776350354743,35.58,73899.74,0.3,-0.75233,0.00014,20.18209]
[1776350354953,35.58,73899.74,0.3,-0.75233,0.00014,20.18209]
[1776350354963,35.57,73896.26,0.3,-0.75282,0.00014,20.15986]
[1776350357883,35.57,73897.44,0.3,-0.75267,0.00014,20.16702]
[1776350357943,35.57,73897.44,0.3,-0.75267,0.00014,20.16702]
[1776350359607,35.57,73907.16,0.3,-0.75132,0.00014,20.22805]
[1776350360614,35.57,73908.36,0.3,-0.75116,0.00014,20.23543]
[1776350361621,35.57,73915.02,0.3,-0.75023,0.00014,20.27725]
[1776350362619,35.57,73915.02,0.3,-0.75023,0.00014,20.27725]
[1776350362697,35.57,73915.02,0.3,-0.75023,0.00014,20.27725]
[1776350362772,35.57,73915.66,0.3,-0.75015,0.00014,20.28104]
[1776350363635,35.57,73920.38,0.3,-0.7495,0.00014,20.31052]
[1776350366266,35.57,73922.29,0.3,-0.74923,0.00014,20.32225]
[1776350366441,35.57,73922.29,0.3,-0.74923,0.00014,20.32225]
[1776350371855,35.56,73922.42,0.3,-0.74926,0.00014,20.32133]
[1776350371938,35.56,73922.42,0.3,-0.74926,0.00014,20.32133]
[1776350371956,35.56,73920.93,0.3,-0.7495,0.00014,20.30784]
[1776350372549,35.56,73920.93,0.3,-0.7495,0.00014,20.30784]
[1776350372696,35.56,73920.93,0.3,-0.7495,0.00014,20.30784]
[1776350373544,35.56,73919.67,0.3,-0.74968,0.00014,20.29963]
[1776350373703,35.56,73919.67,0.3,-0.74968,0.00014,20.29963]
[1776350374983,35.56,73916.33,0.3,-0.75016,0.00014,20.27831]
[1776350375201,35.56,73916.33,0.3,-0.75016,0.00014,20.27831]
[1776350375212,35.56,73910.46,0.3,-0.75099,0.00014,20.24087]
[1776350377274,35.56,73908.02,0.3,-0.75133,0.00014,20.22545]
[1776350377445,35.56,73908.02,0.3,-0.75133,0.00014,20.22545]
[1776350377438,35.55,73905.75,0.3,-0.75165,0.00014,20.21072]
[1776350377652,35.55,73905.75,0.3,-0.75165,0.00014,20.21072]
[1776350377694,35.55,73905.75,0.3,-0.75165,0.00014,20.21072]
[1776350377733,35.55,73903.58,0.3,-0.75196,0.00014,20.19698]
[1776350383327,35.55,73903.77,0.3,-0.75195,0.00014,20.19754]
[1776350383439,35.55,73903.77,0.3,-0.75195,0.00014,20.19754]
[1776350383396,35.55,73907.87,0.3,-0.75138,0.00014,20.22313]
[1776350383958,35.55,73907.87,0.3,-0.75138,0.00014,20.22313]
[1776350384199,35.55,73907.87,0.3,-0.75138,0.00014,20.22313]
[1776350384298,35.55,73912.95,0.3,-0.75068,0.00014,20.255]
[1776350384716,35.55,73912.95,0.3,-0.75068,0.00014,20.255]
[1776350384947,35.55,73912.95,0.3,-0.75068,0.00014,20.255]
[1776350390828,35.55,73907.96,0.3,-0.7514,0.00014,20.22216]
[1776350391632,35.55,73907.96,0.3,-0.7514,0.00014,20.22216]
[1776350391689,35.55,73907.96,0.3,-0.7514,0.00014,20.22216]
[1776350392055,35.55,73907.96,0.3,-0.7514,0.00014,20.22216]
[1776350392207,35.55,73907.96,0.3,-0.7514,0.00014,20.22216]
[1776350392306,35.54,73904.54,0.3,-0.75189,0.00014,20.20012]
[1776350392985,35.54,73904.54,0.3,-0.75189,0.00014,20.20012]
[1776350393191,35.54,73904.54,0.3,-0.75189,0.00014,20.20012]
[1776350398942,35.54,73899.69,0.3,-0.75259,0.00014,20.16848]
[1776350399192,35.54,73899.69,0.3,-0.75259,0.00014,20.16848]
[1776350399268,35.54,73897.75,0.3,-0.75287,0.00014,20.15585]
[1776350399983,35.54,73897.75,0.3,-0.75287,0.00014,20.15585]
[1776350400198,35.54,73897.75,0.3,-0.75287,0.00014,20.15585]
[1776350400907,35.54,73893.71,0.3,-0.75343,0.00014,20.13004]
[1776350401992,35.54,73893.71,0.3,-0.75343,0.00014,20.13004]
[1776350402196,35.54,73893.71,0.3,-0.75343,0.00014,20.13004]
[1776350402989,35.54,73891.64,0.3,-0.75373,0.00014,20.11658]
[1776350403199,35.54,73891.64,0.3,-0.75373,0.00014,20.11658]
[1776350407104,35.54,73891.15,0.3,-0.7538,0.00014,20.11309]
[1776350407195,35.54,73891.15,0.3,-0.7538,0.00014,20.11309]
[1776350407405,35.54,73891.15,0.3,-0.7538,0.00014,20.11309]
[1776350407449,35.54,73891.15,0.3,-0.7538,0.00014,20.11309]
[1776350407521,35.54,73891.15,0.3,-0.7538,0.00014,20.11309]
[1776350407515,35.54,73901.86,0.3,-0.75232,0.00014,20.18091]
[1776350407694,35.54,73901.86,0.3,-0.75232,0.00014,20.18091]
[1776350409003,35.54,73903.87,0.3,-0.75204,0.00014,20.19365]
[1776350409190,35.54,73903.87,0.3,-0.75204,0.00014,20.19365]
[1776350409235,35.54,73905.05,0.3,-0.75188,0.00014,20.20085]
[1776350412232,35.53,73906.26,0.3,-0.75171,0.00014,20.20836]
[1776350412443,35.53,73906.26,0.3,-0.75171,0.00014,20.20836]
[1776350412516,35.53,73906.26,0.3,-0.75171,0.00014,20.20836]
[1776350412446,35.53,73900.3,0.3,-0.75255,0.00014,20.17028]
[1776350412696,35.53,73900.3,0.3,-0.75255,0.00014,20.17028]
[1776350413451,35.53,73900.3,0.3,-0.75255,0.00014,20.17028]
[1776350413698,35.53,73900.1,0.3,-0.75258,0.00014,20.16901]
[1776350416038,35.53,73901.77,0.3,-0.75235,0.00014,20.17937]
[1776350416199,35.53,73901.77,0.3,-0.75235,0.00014,20.17937]
[1776350417201,35.53,73903.94,0.3,-0.75205,0.00014,20.19287]
[1776350417299,35.53,73903.94,0.3,-0.75205,0.00014,20.19287]
[1776350417441,35.53,73903.94,0.3,-0.75205,0.00014,20.19287]
[1776350417302,35.53,73905.53,0.3,-0.75184,0.00014,20.20281]
[1776350417754,35.53,73905.53,0.3,-0.75184,0.00014,20.20281]
[1776350417936,35.53,73905.53,0.3,-0.75184,0.00014,20.20281]
[1776350418254,35.53,73905.53,0.3,-0.75184,0.00014,20.20281]
[1776350418439,35.53,73905.53,0.3,-0.75184,0.00014,20.20281]
[1776350418356,35.53,73900.89,0.3,-0.75249,0.00014,20.17325]
[1776350423482,35.53,73897.88,0.3,-0.75291,0.00014,20.15374]
[1776350423504,35.53,73899.8,0.3,-0.75265,0.00014,20.16582]
[1776350423686,35.53,73899.8,0.3,-0.75265,0.00014,20.16582]
[1776350423945,35.53,73899.8,0.3,-0.75265,0.00014,20.16582]
[1776350424195,35.53,73899.8,0.3,-0.75265,0.00014,20.16582]
[1776350424472,35.53,73899.8,0.3,-0.75265,0.00014,20.16582]
[1776350424478,35.53,73900.08,0.3,-0.75261,0.00014,20.16749]
[1776350424689,35.53,73900.08,0.3,-0.75261,0.00014,20.16749]
[1776350425257,35.53,73900.08,0.3,-0.75261,0.00014,20.16749]
[1776350425436,35.53,73900.08,0.3,-0.75261,0.00014,20.16749]
[1776350425492,35.53,73907.64,0.3,-0.75156,0.00014,20.21528]
[1776350431121,35.52,73907.76,0.3,-0.7516,0.00014,20.21122]
[1776350433135,35.52,73902.61,0.3,-0.75232,0.00014,20.17826]
[1776350433701,35.52,73902.61,0.3,-0.75232,0.00014,20.17826]
[1776350434415,35.52,73902.61,0.3,-0.75232,0.00014,20.17826]
[1776350434443,35.52,73902.61,0.3,-0.75232,0.00014,20.17826]
[1776350434516,35.52,73904.86,0.3,-0.75201,0.00014,20.19238]
[1776350434901,35.52,73904.86,0.3,-0.75201,0.00014,20.19238]
[1776350434936,35.52,73904.86,0.3,-0.75201,0.00014,20.19238]
[1776350436551,35.52,73904.9,0.3,-0.75201,0.00014,20.19252]
[1776350436689,35.52,73902.49,0.3,-0.75235,0.00014,20.17709]
[1776350437368,35.52,73902.49,0.3,-0.75235,0.00014,20.17709]
[1776350437442,35.52,73902.49,0.3,-0.75235,0.00014,20.17709]
[1776350437514,35.52,73896.52,0.3,-0.75319,0.00014,20.139]
[1776350439292,35.52,73894.48,0.3,-0.75347,0.00014,20.12588]
[1776350439441,35.52,73894.48,0.3,-0.75347,0.00014,20.12588]
[1776350441951,35.52,73895.16,0.3,-0.75339,0.00014,20.12978]
[1776350442082,35.52,73895.16,0.3,-0.75339,0.00014,20.12978]
[1776350442294,35.52,73895.16,0.3,-0.75339,0.00014,20.12978]
[1776350442442,35.52,73895.16,0.3,-0.75339,0.00014,20.12978]
[1776350442493,35.52,73892.67,0.3,-0.75374,0.00014,20.11379]
[1776350444271,35.52,73890.8,0.3,-0.754,0.00014,20.10176]
[1776350444438,35.52,73890.8,0.3,-0.754,0.00014,20.10176]
[1776350446990,35.52,73888.82,0.3,-0.75428,0.00014,20.08874]
[1776350447196,35.52,73888.82,0.3,-0.75428,0.00014,20.08874]
[1776350449248,35.52,73879.06,0.3,-0.75565,0.00014,20.02613]
[1776350450256,35.51,73869.39,0.3,-0.75699,0.00014,19.96408]
[1776350451263,35.51,73858.01,0.3,-0.75856,0.00014,19.89071]
[1776350452270,35.51,73845.87,0.3,-0.76024,0.00014,19.81198]
[1776350453277,35.51,73849.35,0.3,-0.75977,0.00014,19.83425]
[1776350455293,35.51,73858.21,0.3,-0.75856,0.00014,19.8911]
[1776350456300,35.51,73862.53,0.3,-0.75797,0.00014,19.91862]
[1776350459558,35.51,73863.87,0.3,-0.75779,0.00014,19.92685]
[1776350459690,35.51,73862.88,0.3,-0.75793,0.00014,19.9203]
[1776350460087,35.51,73862.88,0.3,-0.75793,0.00014,19.9203]
[1776350460196,35.51,73862.88,0.3,-0.75793,0.00014,19.9203]
[1776350460328,35.51,73863.38,0.3,-0.75787,0.00014,19.92332]
[1776350461335,35.51,73869.06,0.3,-0.75709,0.00014,19.95958]
[1776350462342,35.51,73881.61,0.3,-0.75535,0.00014,20.03985]
[1776350463349,35.51,73878.99,0.3,-0.75572,0.00014,20.02297]
[1776350464282,35.51,73878.99,0.3,-0.75572,0.00014,20.02297]
[1776350464437,35.51,73878.99,0.3,-0.75572,0.00014,20.02297]
[1776350464497,35.51,73877.93,0.3,-0.75587,0.00014,20.01606]
[1776350465363,35.51,73896.22,0.3,-0.75333,0.00014,20.13271]
[1776350466382,35.5,73904.23,0.3,-0.75221,0.00014,20.18348]
[1776350467383,35.5,73908.99,0.3,-0.75155,0.00014,20.21348]
[1776350468390,35.5,73902.15,0.3,-0.75251,0.00014,20.16991]
[1776350473570,35.5,73903.6,0.3,-0.75232,0.00014,20.17849]
[1776350473700,35.5,73903.85,0.3,-0.75229,0.00014,20.17992]
[1776350475439,35.5,73899.73,0.3,-0.75287,0.00014,20.15344]
[1776350477273,35.5,73897.64,0.3,-0.75317,0.00014,20.14003]
[1776350477439,35.5,73897.64,0.3,-0.75317,0.00014,20.14003]
[1776350477453,35.5,73900.45,0.3,-0.75278,0.00014,20.15778]
[1776350477905,35.5,73900.45,0.3,-0.75278,0.00014,20.15778]
[1776350477945,35.5,73900.45,0.3,-0.75278,0.00014,20.15778]
[1776350478932,35.5,73900.99,0.3,-0.75271,0.00014,20.16108]
[1776350479194,35.5,73900.99,0.3,-0.75271,0.00014,20.16108]
[1776350479967,35.5,73900.86,0.3,-0.75273,0.00014,20.16013]
[1776350480199,35.5,73900.86,0.3,-0.75273,0.00014,20.16013]
[1776350480474,35.5,73904.31,0.3,-0.75225,0.00014,20.18192]
[1776350480739,35.5,73904.31,0.3,-0.75225,0.00014,20.18192]
[1776350480943,35.5,73904.31,0.3,-0.75225,0.00014,20.18192]
[1776350481602,35.5,73904.31,0.3,-0.75225,0.00014,20.18192]
[1776350481483,35.5,73909.6,0.3,-0.75151,0.00014,20.21533]
[1776350481698,35.5,73909.6,0.3,-0.75151,0.00014,20.21533]
[1776350482033,35.5,73909.6,0.3,-0.75151,0.00014,20.21533]
[1776350482192,35.5,73909.6,0.3,-0.75151,0.00014,20.21533]
[1776350482489,35.5,73907.31,0.3,-0.75184,0.00014,20.20064]
[1776350483301,35.5,73907.31,0.3,-0.75184,0.00014,20.20064]
[1776350483452,35.5,73907.31,0.3,-0.75184,0.00014,20.20064]
[1776350485510,35.49,73902.27,0.3,-0.75255,0.00014,20.16823]
[1776350487524,35.49,73906.69,0.3,-0.75194,0.00014,20.19605]
[1776350487881,35.49,73906.69,0.3,-0.75194,0.00014,20.19605]
[1776350487944,35.49,73906.69,0.3,-0.75194,0.00014,20.19605]
[1776350492525,35.49,73908.83,0.3,-0.75168,0.00014,20.20523]
[1776350492699,35.49,73908.14,0.3,-0.75178,0.00014,20.20071]
[1776350496588,35.49,73900.16,0.3,-0.75291,0.00014,20.14949]
[1776350496693,35.49,73900.16,0.3,-0.75291,0.00014,20.14949]
[1776350496956,35.49,73900.16,0.3,-0.75291,0.00014,20.14949]
[1776350497597,35.49,73899.59,0.3,-0.75299,0.00014,20.14571]
[1776350499473,35.49,73900.29,0.3,-0.7529,0.00014,20.15001]
[1776350499695,35.49,73900.35,0.3,-0.75289,0.00014,20.15024]
[1776350502843,35.49,73898.39,0.3,-0.75317,0.00014,20.13743]
[1776350502948,35.49,73898.39,0.3,-0.75317,0.00014,20.13743]
[1776350503643,35.49,73893.79,0.3,-0.75382,0.00014,20.10799]
[1776350504645,35.49,73885.57,0.3,-0.75496,0.00014,20.05541]
[1776350506065,35.49,73885.57,0.3,-0.75496,0.00014,20.05541]
[1776350506199,35.49,73885.57,0.3,-0.75496,0.00014,20.05541]
[1776350506659,35.48,73894.69,0.3,-0.7537,0.00014,20.11339]
[1776350508216,35.48,73894.69,0.3,-0.7537,0.00014,20.11339]
[1776350508441,35.48,73894.69,0.3,-0.7537,0.00014,20.11339]
[1776350508536,35.48,73900.69,0.3,-0.75287,0.00014,20.15138]
[1776350510730,35.48,73901.83,0.3,-0.75271,0.00014,20.1585]
[1776350510935,35.48,73901.83,0.3,-0.75271,0.00014,20.1585]
[1776350511036,35.48,73900.99,0.3,-0.75283,0.00014,20.15296]
[1776350514340,35.48,73902.86,0.3,-0.75258,0.00014,20.16447]
[1776350514439,35.48,73902.86,0.3,-0.75258,0.00014,20.16447]
[1776350518740,35.48,73900.09,0.3,-0.75299,0.00014,20.14595]
[1776350518946,35.48,73900.09,0.3,-0.75299,0.00014,20.14595]
[1776350519081,35.48,73900.09,0.3,-0.75299,0.00014,20.14595]
[1776350519203,35.48,73900.09,0.3,-0.75299,0.00014,20.14595]
[1776350519302,35.48,73901.02,0.3,-0.75287,0.00014,20.15153]
[1776350521764,35.48,73893.31,0.3,-0.75395,0.00014,20.10215]
[1776350523118,35.48,73893.31,0.3,-0.75395,0.00014,20.10215]
[1776350523186,35.48,73893.31,0.3,-0.75395,0.00014,20.10215]
[1776350523428,35.48,73893.31,0.3,-0.75395,0.00014,20.10215]
[1776350523440,35.48,73893.31,0.3,-0.75395,0.00014,20.10215]
[1776350523529,35.47,73892.81,0.3,-0.75402,0.00014,20.09867]
[1776350525797,35.47,73867.34,0.3,-0.75757,0.00014,19.9353]
[1776350526803,35.47,73861.49,0.3,-0.75838,0.00014,19.89753]
[1776350529824,35.47,73874.93,0.3,-0.75652,0.00014,19.98359]
[1776350530838,35.47,73882.03,0.3,-0.75554,0.00014,20.02894]
[1776350531841,35.47,73887.9,0.3,-0.75473,0.00014,20.06629]
[1776350535575,35.47,73890.83,0.3,-0.75433,0.00014,20.08456]
[1776350538057,35.47,73893.16,0.3,-0.75402,0.00014,20.09892]
[1776350538079,35.47,73885.85,0.3,-0.75504,0.00014,20.0521]
[1776350539291,35.47,73882.69,0.3,-0.75549,0.00014,20.03161]
[1776350539836,35.47,73882.69,0.3,-0.75549,0.00014,20.03161]
[1776350539937,35.47,73882.69,0.3,-0.75549,0.00014,20.03161]
[1776350540039,35.47,73880.7,0.3,-0.75576,0.00014,20.01888]
[1776350543048,35.46,73884.74,0.3,-0.75521,0.00014,20.04437]
[1776350543194,35.46,73884.74,0.3,-0.75521,0.00014,20.04437]
[1776350543208,35.46,73892.84,0.3,-0.75409,0.00014,20.09591]
[1776350549503,35.46,73890.65,0.3,-0.75442,0.00014,20.08071]
[1776350549690,35.46,73891.84,0.3,-0.75427,0.00014,20.08784]
[1776350549945,35.46,73891.84,0.3,-0.75427,0.00014,20.08784]
[1776350550188,35.46,73891.84,0.3,-0.75427,0.00014,20.08784]
[1776350550289,35.46,73891.15,0.3,-0.75437,0.00014,20.08321]
[1776350555775,35.45,73889.36,0.3,-0.75467,0.00014,20.06702]
[1776350555941,35.45,73889.36,0.3,-0.75467,0.00014,20.06702]
[1776350559827,35.45,73891.99,0.3,-0.75432,0.00014,20.083]
[1776350559937,35.45,73891.99,0.3,-0.75432,0.00014,20.083]
[1776350560268,35.45,73891.99,0.3,-0.75432,0.00014,20.083]
[1776350560436,35.45,73891.99,0.3,-0.75432,0.00014,20.083]
[1776350560536,35.45,73893.34,0.3,-0.75414,0.00014,20.09114]
[1776350565078,35.45,73902.52,0.3,-0.75288,0.00014,20.14868]
[1776350566085,35.45,73913.38,0.3,-0.75136,0.00014,20.21762]
[1776350567092,35.45,73911.78,0.3,-0.75159,0.00014,20.20735]
[1776350568329,35.45,73911.78,0.3,-0.75159,0.00014,20.20735]
[1776350568352,35.45,73911.78,0.3,-0.75159,0.00014,20.20735]
[1776350570039,35.44,73908.6,0.3,-0.75205,0.00014,20.18677]
[1776350570186,35.44,73908.6,0.3,-0.75205,0.00014,20.18677]
[1776350570217,35.44,73908.35,0.3,-0.75209,0.00014,20.18499]
[1776350576155,35.44,73910.85,0.3,-0.75176,0.00014,20.19974]
[1776350577478,35.44,73910.85,0.3,-0.75176,0.00014,20.19974]
[1776350577698,35.44,73910.85,0.3,-0.75176,0.00014,20.19974]
[1776350581333,35.44,73909.51,0.3,-0.75197,0.00014,20.19049]
[1776350581444,35.44,73909.51,0.3,-0.75197,0.00014,20.19049]
[1776350581499,35.44,73903.01,0.3,-0.75288,0.00014,20.14879]
[1776350583209,35.43,73908.03,0.3,-0.75218,0.00014,20.18058]
[1776350584540,35.43,73908.03,0.3,-0.75218,0.00014,20.18058]
[1776350584712,35.43,73908.03,0.3,-0.75218,0.00014,20.18058]
[1776350585244,35.43,73898.11,0.3,-0.75358,0.00014,20.11713]
[1776350586251,35.43,73892.33,0.3,-0.75439,0.00014,20.08007]
[1776350587258,35.43,73894.03,0.3,-0.75415,0.00014,20.09076]
[1776350587733,35.43,73894.03,0.3,-0.75415,0.00014,20.09076]
[1776350587947,35.43,73894.03,0.3,-0.75415,0.00014,20.09076]
[1776350588935,35.43,73895.92,0.3,-0.75389,0.00014,20.10274]
[1776350589134,35.43,73895.92,0.3,-0.75389,0.00014,20.10274]
[1776350589272,35.43,73898.17,0.3,-0.75358,0.00014,20.11701]
[1776350590947,35.43,73899.98,0.3,-0.75333,0.00014,20.12845]
[1776350591206,35.43,73899.98,0.3,-0.75333,0.00014,20.12845]
[1776350591286,35.43,73908.58,0.3,-0.75213,0.00014,20.18308]
[1776350592293,35.43,73916.01,0.3,-0.75109,0.00014,20.23016]
[1776350593304,35.43,73923.75,0.3,-0.75001,0.00014,20.27916]
[1776350594310,35.43,73927.02,0.3,-0.74955,0.00014,20.2995]
[1776350595318,35.43,73922.54,0.3,-0.75019,0.00014,20.27097]
[1776350596325,35.43,73919.22,0.3,-0.75066,0.00014,20.24977]
[1776350598681,35.43,73925.65,0.3,-0.74976,0.00014,20.29011]
[1776350599947,35.43,73925.35,0.3,-0.74981,0.00014,20.288]
[1776350600517,35.43,73925.35,0.3,-0.74981,0.00014,20.288]
[1776350600687,35.43,73925.35,0.3,-0.74981,0.00014,20.288]
[1776350600570,35.43,73923.2,0.3,-0.75012,0.00014,20.2742]
[1776350602563,35.42,73922.95,0.3,-0.75016,0.00014,20.27242]
[1776350602694,35.42,73922.95,0.3,-0.75016,0.00014,20.27242]
[1776350603688,35.42,73923.02,0.3,-0.75015,0.00014,20.27268]
[1776350603936,35.42,73923.51,0.3,-0.75009,0.00014,20.27554]
[1776350604381,35.42,73937.51,0.3,-0.74812,0.00014,20.3639]
[1776350605388,35.42,73949.58,0.3,-0.74642,0.00014,20.43951]
[1776350606395,35.42,73958.09,0.3,-0.74522,0.00014,20.49243]
[1776350611430,35.42,73957.85,0.3,-0.74531,0.00014,20.48596]
[1776350613445,35.41,73952.1,0.3,-0.74613,0.00014,20.44953]
[1776350614723,35.41,73952.1,0.3,-0.74613,0.00014,20.44953]
[1776350614952,35.41,73954.1,0.3,-0.74586,0.00014,20.46187]
[1776350618478,35.41,73962.47,0.3,-0.74469,0.00014,20.51346]
[1776350620104,35.41,73963.28,0.3,-0.74457,0.00014,20.51835]
[1776350620211,35.41,73963.28,0.3,-0.74457,0.00014,20.51835]
[1776350622798,35.41,73968.96,0.3,-0.74378,0.00014,20.55324]
[1776350622948,35.41,73968.96,0.3,-0.74378,0.00014,20.55324]
[1776350625528,35.41,73976.52,0.3,-0.74272,0.00014,20.59969]
[1776350628565,35.4,73981.01,0.3,-0.74209,0.00014,20.62684]
[1776350630564,35.4,73991.26,0.3,-0.74064,0.00014,20.68996]
[1776350633299,35.4,73990.7,0.3,-0.74073,0.00014,20.686]
[1776350633448,35.4,73990.7,0.3,-0.74073,0.00014,20.686]
[1776350636587,35.4,73991.66,0.3,-0.74061,0.00014,20.6912]
[1776350636700,35.4,73991.66,0.3,-0.74061,0.00014,20.6912]
[1776350636606,35.4,73992.4,0.3,-0.74051,0.00014,20.69553]
[1776350641641,35.39,73986.87,0.3,-0.74132,0.00014,20.66057]
[1776350644676,35.39,74000.07,0.3,-0.73943,0.00014,20.74185]
[1776350645670,35.39,74006.14,0.3,-0.73857,0.00014,20.77895]
[1776350650708,35.39,74043.41,0.3,-0.73319,0.00015,21.00607]
[1776350651107,35.39,74043.41,0.3,-0.73319,0.00015,21.00607]
[1776350651718,35.39,74049.01,0.3,-0.73238,0.00015,21.03992]
[1776350654077,35.39,74050.74,0.3,-0.73212,0.00015,21.05062]
[1776350654739,35.39,74045.38,0.3,-0.7329,0.00015,21.01829]
[1776350656753,35.39,74039.73,0.3,-0.73371,0.00015,20.9844]
[1776350661789,35.4,74036.95,0.3,-0.73409,0.00015,20.96856]
[1776350662376,35.4,74036.95,0.3,-0.73409,0.00015,20.96856]
[1776350662439,35.4,74036.95,0.3,-0.73409,0.00015,20.96856]
[1776350667831,35.4,74036.74,0.3,-0.73409,0.00015,20.9684]
[1776350669102,35.4,74036.74,0.3,-0.73409,0.00015,20.9684]
[1776350669191,35.4,74036.74,0.3,-0.73409,0.00015,20.9684]
[1776350670855,35.4,74032.18,0.3,-0.73474,0.00014,20.94095]
[1776350671862,35.4,74025.65,0.3,-0.73572,0.00014,20.89727]
[1776350673885,35.4,74003.86,0.3,-0.73887,0.00014,20.76322]
[1776350674899,35.4,73995.64,0.3,-0.74006,0.00014,20.71223]
[1776350675899,35.4,73989.09,0.3,-0.741,0.00014,20.67148]
[1776350679927,35.39,73986.69,0.3,-0.74137,0.00014,20.65583]
[1776350681941,35.39,73977.82,0.3,-0.74264,0.00014,20.60041]
[1776350682948,35.39,73972.39,0.3,-0.74342,0.00014,20.56648]
[1776350683955,35.39,73966.88,0.3,-0.74423,0.00014,20.53115]
[1776350685979,35.39,73960.28,0.3,-0.74518,0.00014,20.48963]
[1776350686991,35.39,73953.48,0.3,-0.74614,0.00014,20.44693]
[1776350689005,35.39,73947.96,0.3,-0.74693,0.00014,20.41197]
[1776350691033,35.38,73962.99,0.3,-0.74483,0.00014,20.50484]
[1776350692029,35.38,73969.96,0.3,-0.74384,0.00014,20.54825]
[1776350695050,35.38,73978.18,0.3,-0.74268,0.00014,20.59905]
[1776350700788,35.38,73981.7,0.3,-0.74219,0.00014,20.62037]
[1776350700958,35.37,73982.5,0.3,-0.74208,0.00014,20.62503]
[1776350702909,35.37,73979.49,0.3,-0.74252,0.00014,20.60618]
[1776350702937,35.37,73979.49,0.3,-0.74252,0.00014,20.60618]
[1776350706327,35.37,73981.41,0.3,-0.74225,0.00014,20.61769]
[1776350706437,35.37,73981.41,0.3,-0.74225,0.00014,20.61769]
[1776350706539,35.37,73982.9,0.3,-0.74204,0.00014,20.62673]
[1776350708144,35.37,73974.26,0.3,-0.74328,0.00014,20.5729]
[1776350709151,35.37,73967.19,0.3,-0.74429,0.00014,20.52872]
[1776350710169,35.37,73961.19,0.3,-0.74514,0.00014,20.49117]
[1776350711173,35.37,73956.16,0.3,-0.74586,0.00014,20.45955]
[1776350714194,35.37,73965.72,0.3,-0.74451,0.00014,20.51915]
[1776350716208,35.37,73973.71,0.3,-0.74338,0.00014,20.56873]
[1776350718023,35.37,73976.38,0.3,-0.743,0.00014,20.58528]
[1776350718197,35.37,73976.38,0.3,-0.743,0.00014,20.58528]
[1776350719229,35.37,73968.68,0.3,-0.7441,0.00014,20.53704]
[1776350720824,35.37,73968.68,0.3,-0.7441,0.00014,20.53704]
[1776350720236,35.37,73960.46,0.3,-0.74528,0.00014,20.48547]
[1776350720942,35.37,73960.46,0.3,-0.74528,0.00014,20.48547]
[1776350722250,35.37,73964.75,0.3,-0.74467,0.00014,20.51214]
[1776350723730,35.37,73964.75,0.3,-0.74467,0.00014,20.51214]
[1776350723948,35.37,73963.99,0.3,-0.74478,0.00014,20.50723]
[1776350726148,35.37,73961.67,0.3,-0.74511,0.00014,20.49262]
[1776350726195,35.37,73961.67,0.3,-0.74511,0.00014,20.49262]
[1776350726280,35.36,73960.98,0.3,-0.74521,0.00014,20.48821]
[1776350728389,35.36,73960.48,0.3,-0.74529,0.00014,20.485]
[1776350728437,35.36,73960.48,0.3,-0.74529,0.00014,20.485]
[1776350731315,35.36,73965.88,0.3,-0.74456,0.00014,20.51462]
[1776350732463,35.36,73965.88,0.3,-0.74456,0.00014,20.51462]
[1776350732694,35.36,73965.88,0.3,-0.74456,0.00014,20.51462]
[1776350733534,35.36,73968.13,0.3,-0.74424,0.00014,20.5284]
[1776350733691,35.36,73968.13,0.3,-0.74424,0.00014,20.5284]
[1776350733792,35.36,73966.5,0.3,-0.74448,0.00014,20.51805]
[1776350734336,35.36,73972.3,0.3,-0.74365,0.00014,20.55427]
[1776350735343,35.36,73977.96,0.3,-0.74285,0.00014,20.58941]
[1776350737357,35.36,73981.0,0.3,-0.74242,0.00014,20.60813]
[1776350739371,35.36,73987.52,0.3,-0.74149,0.00014,20.64836]
[1776350740378,35.36,73991.85,0.3,-0.74087,0.00014,20.67504]
[1776350741385,35.36,73999.6,0.3,-0.73976,0.00014,20.72281]
[1776350742392,35.36,74004.41,0.3,-0.73908,0.00014,20.75237]
[1776350744406,35.36,74008.99,0.3,-0.73842,0.00014,20.7803]
[1776350745413,35.36,74014.08,0.3,-0.73769,0.00014,20.81149]
[1776350746442,35.36,74027.49,0.3,-0.73576,0.00014,20.89356]
[1776350747442,35.35,74038.69,0.3,-0.73414,0.00015,20.96173]
[1776350748449,35.36,74042.54,0.3,-0.73357,0.00015,20.98559]
[1776350749456,35.36,74030.61,0.3,-0.7353,0.00014,20.91293]
[1776350750713,35.36,74025.03,0.3,-0.7361,0.00014,20.87916]
[1776350751121,35.36,74025.03,0.3,-0.7361,0.00014,20.87916]
[1776350754359,35.36,74028.15,0.3,-0.73564,0.00014,20.89857]
[1776350754494,35.36,74034.25,0.3,-0.73475,0.00015,20.93608]
[1776350756509,35.36,74027.25,0.3,-0.73576,0.00014,20.8934]
[1776350758523,35.36,74036.83,0.3,-0.73437,0.00015,20.95197]
[1776350760538,35.36,74041.97,0.3,-0.73361,0.00015,20.98366]
[1776350764565,35.37,74036.06,0.3,-0.73445,0.00015,20.94849]
[1776350765498,35.37,74036.06,0.3,-0.73445,0.00015,20.94849]
[1776350765576,35.37,74029.92,0.3,-0.73534,0.00014,20.91093]
[1776350769578,35.37,74033.98,0.3,-0.73475,0.00015,20.93572]
[1776350770609,35.37,74028.51,0.3,-0.73554,0.00014,20.9027]
[1776350772625,35.37,74034.12,0.3,-0.73471,0.00015,20.93737]
[1776350775657,35.37,74015.64,0.3,-0.73737,0.00014,20.8249]
[1776350776660,35.37,74019.27,0.3,-0.73684,0.00014,20.84745]
[1776350780791,35.38,74022.42,0.3,-0.73637,0.00014,20.86754]
[1776350780938,35.38,74022.46,0.3,-0.73636,0.00014,20.86803]
[1776350782172,35.38,74018.59,0.3,-0.73691,0.00014,20.84459]
[1776350782434,35.38,74018.59,0.3,-0.73691,0.00014,20.84459]
[1776350784717,35.38,74015.45,0.3,-0.73735,0.00014,20.82591]
[1776350787738,35.38,74031.19,0.3,-0.73505,0.00014,20.92302]
[1776350788857,35.38,74031.19,0.3,-0.73505,0.00014,20.92302]
[1776350788745,35.38,74029.93,0.3,-0.73523,0.00014,20.91558]
[1776350793780,35.39,74030.19,0.3,-0.73518,0.00014,20.91469]
[1776350795794,35.39,74037.49,0.3,-0.73411,0.00015,20.95964]
[1776350796801,35.39,74043.18,0.3,-0.73328,0.00015,20.9944]
[1776350799754,35.39,74041.27,0.3,-0.73355,0.00015,20.98319]
[1776350803747,35.4,74039.82,0.3,-0.73374,0.00015,20.97528]
[1776350803850,35.4,74032.37,0.3,-0.73481,0.00014,20.93026]
[1776350805864,35.4,74029.4,0.3,-0.73523,0.00014,20.91281]
[1776350809892,35.41,74019.71,0.3,-0.73659,0.00014,20.85497]
[1776350811906,35.41,74013.41,0.3,-0.73749,0.00014,20.81704]
[1776350812916,35.41,74018.9,0.3,-0.73669,0.00014,20.85103]
[1776350814929,35.41,74027.76,0.3,-0.73539,0.00014,20.90584]
[1776350815936,35.42,74023.1,0.3,-0.73605,0.00014,20.87773]
[1776350816942,35.42,74016.69,0.3,-0.73697,0.00014,20.83882]
[1776350817878,35.42,74016.69,0.3,-0.73697,0.00014,20.83882]
[1776350817939,35.42,74016.69,0.3,-0.73697,0.00014,20.83882]
[1776350818307,35.42,74015.31,0.3,-0.73717,0.00014,20.83041]
[1776350818446,35.42,74015.31,0.3,-0.73717,0.00014,20.83041]
[1776350819470,35.42,74013.75,0.3,-0.73739,0.00014,20.82089]
[1776350819697,35.42,74013.75,0.3,-0.73739,0.00014,20.82089]
[1776350822295,35.42,74010.27,0.3,-0.73789,0.00014,20.79973]
[1776350822445,35.42,74010.27,0.3,-0.73789,0.00014,20.79973]
[1776350823992,35.42,74014.81,0.3,-0.73723,0.00014,20.82774]
[1776350826006,35.42,74031.96,0.3,-0.73474,0.00014,20.93317]
[1776350827013,35.42,74030.26,0.3,-0.73498,0.00014,20.92308]
[1776350828026,35.42,74025.39,0.3,-0.73567,0.00014,20.89367]
[1776350829665,35.42,74025.39,0.3,-0.73567,0.00014,20.89367]
[1776350829690,35.42,74025.39,0.3,-0.73567,0.00014,20.89367]
[1776350829765,35.42,74025.39,0.3,-0.73567,0.00014,20.89367]
[1776350829941,35.42,74025.39,0.3,-0.73567,0.00014,20.89367]
[1776350832804,35.43,74027.19,0.3,-0.73539,0.00014,20.90557]
[1776350832936,35.43,74027.19,0.3,-0.73539,0.00014,20.90557]
[1776350833932,35.43,74028.09,0.3,-0.73525,0.00014,20.91164]
[1776350834187,35.43,74028.99,0.3,-0.73512,0.00014,20.91712]
[1776350834288,35.43,74028.23,0.3,-0.73522,0.00014,20.91277]
[1776350836087,35.43,74019.99,0.3,-0.73639,0.00014,20.86308]
[1776350838836,35.43,74018.23,0.3,-0.73664,0.00014,20.85264]
[1776350838952,35.43,74018.23,0.3,-0.73664,0.00014,20.85264]
[1776350839455,35.44,74021.23,0.3,-0.73619,0.00014,20.8717]
[1776350839707,35.44,74021.23,0.3,-0.73619,0.00014,20.8717]
[1776350840757,35.44,74017.87,0.3,-0.73667,0.00014,20.8515]
[1776350840829,35.44,73997.57,0.3,-0.73959,0.00014,20.7269]
[1776350841124,35.44,73979.72,0.3,-0.74214,0.00014,20.61658]
[1776350842131,35.44,73992.59,0.3,-0.7403,0.00014,20.69627]
[1776350843138,35.44,74001.49,0.3,-0.73902,0.00014,20.75108]
[1776350844174,35.44,74001.49,0.3,-0.73902,0.00014,20.75108]
[1776350848174,35.44,73995.21,0.3,-0.7399,0.00014,20.71328]
[1776350852207,35.44,73999.27,0.3,-0.73935,0.00014,20.73427]
[1776350857842,35.44,74003.03,0.3,-0.7388,0.00014,20.75783]
[1776350857943,35.44,74003.03,0.3,-0.7388,0.00014,20.75783]
[1776350859398,35.45,74003.37,0.3,-0.73873,0.00014,20.76073]
[1776350859451,35.45,74003.37,0.3,-0.73873,0.00014,20.76073]
[1776350862194,35.45,74006.9,0.3,-0.7382,0.00014,20.7836]
[1776350862461,35.45,74006.9,0.3,-0.7382,0.00014,20.7836]
[1776350864293,35.45,74001.85,0.3,-0.73891,0.00014,20.7533]
[1776350865992,35.45,74001.85,0.3,-0.73891,0.00014,20.7533]
[1776350866212,35.45,73998.96,0.3,-0.73932,0.00014,20.73549]
[1776350867993,35.45,73995.83,0.3,-0.73977,0.00014,20.7162]
[1776350868040,35.45,73996.11,0.3,-0.73973,0.00014,20.71795]
[1776350868202,35.45,73996.11,0.3,-0.73973,0.00014,20.71795]
[1776350870919,35.45,73994.95,0.3,-0.7399,0.00014,20.71081]
[1776350870949,35.45,73994.95,0.3,-0.7399,0.00014,20.71081]
[1776350872530,35.45,73996.1,0.3,-0.73973,0.00014,20.71793]
[1776350872697,35.45,73996.1,0.3,-0.73973,0.00014,20.71793]
[1776350876558,35.45,73996.02,0.3,-0.73974,0.00014,20.71749]
[1776350876692,35.45,73996.02,0.3,-0.73974,0.00014,20.71749]
[1776350877384,35.45,74003.75,0.3,-0.73863,0.00014,20.76507]
[1776350878572,35.45,74003.75,0.3,-0.73863,0.00014,20.76507]
[1776350878690,35.45,74003.75,0.3,-0.73863,0.00014,20.76507]
[1776350881412,35.45,74008.67,0.3,-0.73793,0.00014,20.79511]
[1776350883359,35.45,74009.27,0.3,-0.73783,0.00014,20.79918]
[1776350883442,35.45,74009.27,0.3,-0.73783,0.00014,20.79918]
[1776350887455,35.46,74014.82,0.3,-0.73699,0.00014,20.83508]
[1776350888533,35.46,74014.82,0.3,-0.73699,0.00014,20.83508]
[1776350888696,35.46,74014.82,0.3,-0.73699,0.00014,20.83508]
[1776350891475,35.47,74011.36,0.3,-0.73746,0.00014,20.81499]
[1776350891693,35.47,74011.36,0.3,-0.73746,0.00014,20.81499]
[1776350892510,35.47,74013.29,0.3,-0.73716,0.00014,20.82754]
[1776350892593,35.47,74002.4,0.3,-0.73873,0.00014,20.76078]
[1776350893504,35.47,73996.09,0.3,-0.73962,0.00014,20.72235]
[1776350894510,35.47,73994.09,0.3,-0.73991,0.00014,20.71001]
[1776350896134,35.47,73993.5,0.3,-0.73999,0.00014,20.70639]
[1776350901559,35.47,73995.43,0.3,-0.7397,0.00014,20.71911]
[1776350906595,35.48,73995.46,0.3,-0.73968,0.00014,20.71993]
[1776350907360,35.48,73995.46,0.3,-0.73968,0.00014,20.71993]
[1776350907450,35.48,73995.46,0.3,-0.73968,0.00014,20.71993]
[1776350907602,35.48,73998.45,0.3,-0.73925,0.00014,20.73846]
[1776350909712,35.48,73998.13,0.3,-0.73929,0.00014,20.73673]
[1776350909944,35.48,73998.13,0.3,-0.73929,0.00014,20.73673]
[1776350915658,35.48,74001.33,0.3,-0.73884,0.00014,20.75333]
[1776350916887,35.48,74001.33,0.3,-0.73884,0.00014,20.75333]
[1776350916939,35.48,74001.33,0.3,-0.73884,0.00014,20.75333]
[1776350917882,35.48,74001.52,0.3,-0.73881,0.00014,20.75459]
[1776350917938,35.48,74001.52,0.3,-0.73881,0.00014,20.75459]
[1776350917983,35.48,74002.13,0.3,-0.73872,0.00014,20.75842]
[1776350923715,35.48,74006.71,0.3,-0.73805,0.00014,20.78705]
[1776350925000,35.48,74006.71,0.3,-0.73805,0.00014,20.78705]
[1776350925194,35.48,74008.56,0.3,-0.73778,0.00014,20.79844]
[1776350928750,35.49,74001.03,0.3,-0.73886,0.00014,20.7525]
[1776350929610,35.49,74001.03,0.3,-0.73886,0.00014,20.7525]
[1776350929692,35.49,74001.03,0.3,-0.73886,0.00014,20.7525]
[1776350931251,35.49,73997.45,0.3,-0.73937,0.00014,20.73053]
[1776350931436,35.49,73997.45,0.3,-0.73937,0.00014,20.73053]
[1776350931771,35.49,73998.09,0.3,-0.73928,0.00014,20.73443]
[1776350934228,35.49,73997.24,0.3,-0.7394,0.00014,20.72911]
[1776350934442,35.49,73997.24,0.3,-0.7394,0.00014,20.72911]
[1776350939760,35.49,74003.0,0.3,-0.73858,0.00014,20.76446]
[1776350939948,35.49,74003.0,0.3,-0.73858,0.00014,20.76446]
[1776350940359,35.48,74002.11,0.3,-0.73871,0.00014,20.75892]
[1776350940439,35.48,74002.11,0.3,-0.73871,0.00014,20.75892]
[1776350940834,35.48,74006.54,0.3,-0.73807,0.00014,20.78603]
[1776350944862,35.48,74011.58,0.3,-0.73734,0.00014,20.81698]
[1776350945189,35.48,74011.58,0.3,-0.73734,0.00014,20.81698]
[1776350945443,35.48,74011.58,0.3,-0.73734,0.00014,20.81698]
[1776350945869,35.49,74017.03,0.3,-0.73655,0.00014,20.85065]
[1776350947883,35.49,74022.49,0.3,-0.73575,0.00014,20.88464]
[1776350949087,35.49,74022.49,0.3,-0.73575,0.00014,20.88464]
[1776350949193,35.49,74022.6,0.3,-0.73572,0.00014,20.88562]
[1776350950654,35.49,74024.5,0.3,-0.73544,0.00014,20.8975]
[1776350950691,35.49,74024.5,0.3,-0.73544,0.00014,20.8975]
[1776350950904,35.49,74025.43,0.3,-0.7353,0.00014,20.90346]
[1776350953928,35.5,74037.61,0.3,-0.73351,0.00014,20.97824]
[1776350954935,35.5,74042.19,0.3,-0.73284,0.00015,21.00615]
[1776350959237,35.5,74043.37,0.3,-0.73265,0.00015,21.01436]
[1776350959439,35.5,74043.37,0.3,-0.73265,0.00015,21.01436]
[1776350965007,35.51,74045.86,0.3,-0.73224,0.00015,21.03097]
[1776350966182,35.51,74044.42,0.3,-0.73245,0.00015,21.02253]
[1776350966191,35.51,74044.42,0.3,-0.73245,0.00015,21.02253]
[1776350967020,35.51,74049.28,0.3,-0.73173,0.00015,21.05208]
[1776350969033,35.51,74057.04,0.3,-0.73059,0.00015,21.09921]
[1776350969982,35.51,74057.04,0.3,-0.73059,0.00015,21.09921]
[1776350970040,35.51,74058.02,0.3,-0.73045,0.00015,21.10529]
[1776350970193,35.51,74058.02,0.3,-0.73045,0.00015,21.10529]
[1776350971057,35.51,74066.94,0.3,-0.72917,0.00015,21.15513]
[1776350972058,35.52,74076.95,0.3,-0.7277,0.00015,21.21503]
[1776350973065,35.52,74078.68,0.3,-0.72744,0.00015,21.22546]
[1776350978102,35.52,74083.28,0.3,-0.72675,0.00015,21.25344]
[1776350982373,35.52,74080.99,0.3,-0.72708,0.00015,21.24024]
[1776350982443,35.52,74080.99,0.3,-0.72708,0.00015,21.24024]
[1776350984144,35.52,74088.58,0.3,-0.72596,0.00015,21.28545]
[1776350985151,35.52,74097.4,0.3,-0.72466,0.00015,21.33762]
[1776350987165,35.52,74103.89,0.3,-0.7237,0.00015,21.376]
[1776350990083,35.52,74101.99,0.3,-0.72398,0.00015,21.36489]
[1776350990138,35.52,74096.03,0.3,-0.72485,0.00015,21.32994]
[1776350990196,35.52,74096.03,0.3,-0.72485,0.00015,21.32994]
[1776350990273,35.52,74094.39,0.3,-0.72509,0.00015,21.32026]
[1776350991193,35.52,74089.27,0.3,-0.72584,0.00015,21.29011]
[1776350992200,35.52,74084.11,0.3,-0.7266,0.00015,21.25968]
[1776350994995,35.53,74081.06,0.3,-0.72704,0.00015,21.24175]
[1776350995175,35.53,74080.85,0.3,-0.72706,0.00015,21.24077]
[1776350995219,35.53,74080.85,0.3,-0.72706,0.00015,21.24077]
[1776350995223,35.53,74084.18,0.3,-0.72657,0.00015,21.26053]
[1776350997235,35.53,74082.08,0.3,-0.72688,0.00015,21.24826]
[1776350998259,35.53,74082.08,0.3,-0.72688,0.00015,21.24826]
[1776350998436,35.53,74082.08,0.3,-0.72688,0.00015,21.24826]
[1776350998464,35.53,74087.57,0.3,-0.72607,0.00015,21.28093]
[1776350999248,35.53,74090.45,0.3,-0.72564,0.00015,21.29807]
[1776351000702,35.53,74090.45,0.3,-0.72564,0.00015,21.29807]
[1776351000799,35.53,74087.92,0.3,-0.72601,0.00015,21.28329]
[1776351002271,35.53,74074.78,0.3,-0.72793,0.00015,21.20539]
[1776351003277,35.53,74070.58,0.3,-0.72854,0.00015,21.18049]
[1776351006298,35.53,74072.42,0.3,-0.72826,0.00015,21.19194]
[1776351007305,35.53,74074.14,0.3,-0.72801,0.00015,21.20234]
[1776351009320,35.53,74076.23,0.3,-0.72769,0.00015,21.21508]
[1776351011423,35.54,74079.07,0.3,-0.72727,0.00015,21.23223]
[1776351012323,35.54,74079.07,0.3,-0.72727,0.00015,21.23223]
[1776351012436,35.54,74079.07,0.3,-0.72727,0.00015,21.23223]
[1776351012704,35.54,74079.07,0.3,-0.72727,0.00015,21.23223]
[1776351012815,35.54,74081.08,0.3,-0.72697,0.00015,21.24428]
[1776351014355,35.54,74076.2,0.3,-0.72768,0.00015,21.21551]
[1776351015565,35.54,74076.2,0.3,-0.72768,0.00015,21.21551]
[1776351015701,35.54,74076.2,0.3,-0.72768,0.00015,21.21551]
[1776351016398,35.54,74074.32,0.3,-0.72795,0.00015,21.20446]
[1776351016693,35.54,74074.32,0.3,-0.72795,0.00015,21.20446]
[1776351016730,35.54,74069.88,0.3,-0.7286,0.00015,21.17816]
[1776351017385,35.54,74059.24,0.3,-0.73015,0.00015,21.11458]
[1776351019390,35.54,74066.43,0.3,-0.72909,0.00015,21.15799]
[1776351020392,35.54,74066.43,0.3,-0.72909,0.00015,21.15799]
[1776351020443,35.54,74066.43,0.3,-0.72909,0.00015,21.15799]
[1776351020496,35.54,74066.43,0.3,-0.72909,0.00015,21.15799]
[1776351020703,35.54,74066.43,0.3,-0.72909,0.00015,21.15799]
[1776351020784,35.54,74071.06,0.3,-0.7284,0.00015,21.18605]
[1776351022671,35.54,74073.32,0.3,-0.72807,0.00015,21.19966]
[1776351022701,35.54,74073.32,0.3,-0.72807,0.00015,21.19966]
[1776351024425,35.54,74082.73,0.3,-0.72668,0.00015,21.25598]
[1776351026439,35.55,74089.38,0.3,-0.7257,0.00015,21.29554]
[1776351028843,35.55,74089.78,0.3,-0.72564,0.00015,21.29796]
[1776351028940,35.55,74089.78,0.3,-0.72564,0.00015,21.29796]
[1776351029596,35.55,74089.85,0.3,-0.72563,0.00015,21.29844]
[1776351029688,35.55,74089.85,0.3,-0.72563,0.00015,21.29844]
[1776351029701,35.55,74090.96,0.3,-0.72547,0.00015,21.30506]
[1776351030941,35.55,74090.96,0.3,-0.72547,0.00015,21.30506]
[1776351031185,35.55,74090.96,0.3,-0.72547,0.00015,21.30506]
[1776351035578,35.55,74092.73,0.3,-0.72522,0.00015,21.31217]
[1776351035706,35.55,74092.73,0.3,-0.72522,0.00015,21.31217]
[1776351036397,35.55,74095.14,0.3,-0.72486,0.00015,21.32651]
[1776351036434,35.55,74095.14,0.3,-0.72486,0.00015,21.32651]
[1776351037257,35.55,74096.92,0.3,-0.7246,0.00015,21.33711]
[1776351037448,35.55,74096.92,0.3,-0.7246,0.00015,21.33711]
[1776351037852,35.55,74096.92,0.3,-0.7246,0.00015,21.33711]
[1776351037942,35.55,74096.92,0.3,-0.7246,0.00015,21.33711]
[1776351038041,35.55,74094.64,0.3,-0.72493,0.00015,21.32389]
[1776351039795,35.55,74094.29,0.3,-0.72498,0.00015,21.32182]
[1776351039943,35.55,74094.29,0.3,-0.72498,0.00015,21.32182]
[1776351041483,35.55,74097.19,0.3,-0.72455,0.00015,21.33914]
[1776351041589,35.55,74097.19,0.3,-0.72455,0.00015,21.33914]
[1776351041691,35.55,74097.19,0.3,-0.72455,0.00015,21.33914]
[1776351041792,35.55,74096.47,0.3,-0.72465,0.00015,21.335]
[1776351043131,35.55,74096.47,0.3,-0.72465,0.00015,21.335]
[1776351043199,35.55,74096.47,0.3,-0.72465,0.00015,21.335]
[1776351043565,35.55,74091.8,0.3,-0.72533,0.00015,21.30766]
[1776351044597,35.55,74091.8,0.3,-0.72533,0.00015,21.30766]
[1776351044693,35.55,74091.8,0.3,-0.72533,0.00015,21.30766]
[1776351044985,35.55,74091.8,0.3,-0.72533,0.00015,21.30766]
[1776351045195,35.55,74091.8,0.3,-0.72533,0.00015,21.30766]
[1776351045037,35.55,74094.34,0.3,-0.72495,0.00015,21.3229]
[1776351045289,35.55,74094.34,0.3,-0.72495,0.00015,21.3229]
[1776351045437,35.55,74094.34,0.3,-0.72495,0.00015,21.3229]
[1776351047624,35.55,74094.28,0.3,-0.72496,0.00015,21.32267]
[1776351047696,35.55,74094.28,0.3,-0.72496,0.00015,21.32267]
[1776351048531,35.55,74092.75,0.3,-0.72518,0.00015,21.31375]
[1776351048694,35.55,74092.75,0.3,-0.72518,0.00015,21.31375]
[1776351048895,35.55,74092.75,0.3,-0.72518,0.00015,21.31375]
[1776351048934,35.55,74092.75,0.3,-0.72518,0.00015,21.31375]
[1776351048997,35.56,74094.85,0.3,-0.72487,0.00015,21.32637]
[1776351051351,35.56,74094.66,0.3,-0.72489,0.00015,21.32536]
[1776351051440,35.56,74094.66,0.3,-0.72489,0.00015,21.32536]
[1776351056657,35.56,74096.79,0.3,-0.72456,0.00015,21.33848]
[1776351058817,35.56,74096.22,0.3,-0.72464,0.00015,21.33521]
[1776351058943,35.56,74096.22,0.3,-0.72464,0.00015,21.33521]
[1776351059023,35.56,74096.22,0.3,-0.72464,0.00015,21.33521]
[1776351059200,35.56,74096.22,0.3,-0.72464,0.00015,21.33521]
[1776351059372,35.56,74092.61,0.3,-0.72517,0.00015,21.31411]
[1776351059434,35.56,74092.61,0.3,-0.72517,0.00015,21.31411]
[1776351059678,35.56,74089.22,0.3,-0.72567,0.00015,21.2941]
[1776351061699,35.56,74101.85,0.3,-0.72381,0.00015,21.36877]
[1776351062816,35.56,74101.85,0.3,-0.72381,0.00015,21.36877]
[1776351062906,35.56,74104.69,0.3,-0.72339,0.00015,21.38549]
[1776351064919,35.56,74104.91,0.3,-0.72335,0.00015,21.38682]
[1776351065815,35.56,74107.52,0.3,-0.72297,0.00015,21.40215]
[1776351065941,35.56,74107.52,0.3,-0.72297,0.00015,21.40215]
[1776351065973,35.56,74109.18,0.3,-0.72272,0.00015,21.41189]
[1776351066820,35.56,74109.18,0.3,-0.72272,0.00015,21.41189]
[1776351066949,35.56,74109.18,0.3,-0.72272,0.00015,21.41189]
[1776351071771,35.56,74119.24,0.3,-0.72124,0.00015,21.47072]
[1776351072785,35.56,74124.97,0.3,-0.72039,0.00015,21.5041]
[1776351075654,35.56,74127.6,0.3,-0.72,0.00015,21.51935]
[1776351075703,35.56,74127.6,0.3,-0.72,0.00015,21.51935]
[1776351076412,35.56,74127.6,0.3,-0.72,0.00015,21.51932]
[1776351076436,35.56,74127.6,0.3,-0.72,0.00015,21.51932]
[1776351076813,35.56,74126.65,0.3,-0.72014,0.00015,21.51378]
[1776351078839,35.56,74135.28,0.3,-0.71886,0.00015,21.56378]
[1776351080853,35.56,74141.96,0.3,-0.71788,0.00015,21.60223]
[1776351082867,35.56,74148.55,0.3,-0.7169,0.00015,21.64002]
[1776351085031,35.56,74149.47,0.3,-0.71676,0.00015,21.64542]
[1776351085095,35.56,74178.81,0.3,-0.71238,0.00015,21.81298]
[1776351086902,35.56,74182.7,0.3,-0.71179,0.00015,21.83527]
[1776351088566,35.56,74181.32,0.3,-0.71199,0.00015,21.82751]
[1776351088916,35.56,74187.99,0.3,-0.71099,0.00015,21.86523]
[1776351093954,35.56,74184.07,0.3,-0.7116,0.00015,21.83939]
[1776351098987,35.56,74188.14,0.3,-0.71099,0.00015,21.86247]
[1776351099993,35.56,74192.62,0.3,-0.71032,0.00015,21.88773]
[1776351105031,35.56,74192.36,0.3,-0.71036,0.00015,21.88619]
[1776351108050,35.56,74187.96,0.3,-0.71102,0.00015,21.86132]
[1776351110335,35.56,74191.54,0.3,-0.71048,0.00015,21.88148]
[1776351110442,35.56,74193.11,0.3,-0.71025,0.00015,21.89032]
[1776351112461,35.56,74194.7,0.3,-0.71001,0.00015,21.89916]
[1776351112702,35.56,74194.7,0.3,-0.71001,0.00015,21.89916]
[1776351113090,35.56,74192.85,0.3,-0.71029,0.00015,21.88871]
[1776351114082,35.56,74192.85,0.3,-0.71029,0.00015,21.88871]
[1776351114200,35.56,74192.85,0.3,-0.71029,0.00015,21.88871]
[1776351114643,35.56,74192.73,0.3,-0.71031,0.00015,21.888]
[1776351114694,35.56,74192.73,0.3,-0.71031,0.00015,21.888]
[1776351117299,35.56,74194.99,0.3,-0.70997,0.00015,21.90062]
[1776351117438,35.56,74193.27,0.3,-0.71023,0.00015,21.89091]
[1776351117448,35.56,74193.27,0.3,-0.71023,0.00015,21.89091]
[1776351117688,35.56,74193.27,0.3,-0.71023,0.00015,21.89091]
[1776351118125,35.56,74191.76,0.3,-0.71046,0.00015,21.88241]
[1776351119132,35.56,74174.34,0.3,-0.71307,0.00015,21.78385]
[1776351121157,35.56,74175.06,0.3,-0.71296,0.00015,21.78798]
[1776351122161,35.56,74179.63,0.3,-0.71228,0.00015,21.81403]
[1776351123201,35.56,74179.63,0.3,-0.71228,0.00015,21.81403]
[1776351125194,35.56,74162.03,0.3,-0.71491,0.00015,21.71396]
[1776351126206,35.56,74147.98,0.3,-0.717,0.00015,21.6335]
[1776351127212,35.56,74139.73,0.3,-0.71823,0.00015,21.58583]
[1776351127397,35.56,74139.73,0.3,-0.71823,0.00015,21.58583]
[1776351129250,35.56,74131.14,0.3,-0.71951,0.00015,21.53601]
[1776351130241,35.56,74123.87,0.3,-0.72059,0.00015,21.49362]
[1776351131249,35.56,74111.33,0.3,-0.72244,0.00015,21.42043]
[1776351132255,35.56,74106.94,0.3,-0.72309,0.00015,21.39469]
[1776351133271,35.56,74100.13,0.3,-0.72409,0.00015,21.35469]
[1776351134279,35.56,74091.31,0.3,-0.72539,0.00015,21.30275]
[1776351136288,35.56,74087.91,0.3,-0.72588,0.00015,21.28285]
[1776351139310,35.56,74075.48,0.3,-0.72769,0.00015,21.20939]
[1776351140316,35.56,74072.24,0.3,-0.72817,0.00015,21.19021]
[1776351141323,35.56,74066.09,0.3,-0.72906,0.00015,21.15367]
[1776351143337,35.56,74057.0,0.3,-0.73038,0.00015,21.09962]
[1776351146358,35.57,74052.36,0.3,-0.73104,0.00015,21.07242]
[1776351151393,35.57,74043.24,0.3,-0.73236,0.00014,21.01498]
[1776351152400,35.57,74037.63,0.3,-0.73317,0.00014,20.98136]
[1776351153419,35.57,74024.89,0.3,-0.735,0.00014,20.90453]
[1776351154414,35.57,74021.87,0.3,-0.73543,0.00014,20.88652]
[1776351159455,35.58,74022.29,0.3,-0.73534,0.00014,20.89034]
[1776351160463,35.58,74027.36,0.3,-0.7346,0.00014,20.92138]
[1776351165498,35.59,74022.07,0.3,-0.73533,0.00014,20.89069]
[1776351170534,35.59,74024.07,0.3,-0.735,0.00014,20.90414]
[1776351175570,35.6,74027.79,0.3,-0.73443,0.00014,20.92826]
[1776351179598,35.6,74020.61,0.3,-0.73543,0.00014,20.88593]
[1776351181711,35.6,74020.24,0.3,-0.73548,0.00014,20.88401]
[1776351181945,35.6,74020.24,0.3,-0.73548,0.00014,20.88401]
[1776351182620,35.61,74013.32,0.3,-0.73646,0.00014,20.84256]
[1776351185289,35.61,74015.2,0.3,-0.73618,0.00014,20.85429]
[1776351185447,35.61,74015.2,0.3,-0.73618,0.00014,20.85429]
[1776351185324,35.61,74020.23,0.3,-0.73545,0.00014,20.88537]
[1776351186648,35.61,74012.5,0.3,-0.73655,0.00014,20.83868]
[1776351187657,35.61,74008.0,0.3,-0.73719,0.00014,20.81157]
[1776351189937,35.61,74011.79,0.3,-0.73664,0.00014,20.83498]
[1776351190207,35.61,74011.79,0.3,-0.73664,0.00014,20.83498]
[1776351190242,35.61,74011.79,0.3,-0.73664,0.00014,20.83498]
[1776351190438,35.61,74011.79,0.3,-0.73664,0.00014,20.83498]
[1776351190304,35.62,74012.74,0.3,-0.73649,0.00014,20.84134]
[1776351193697,35.62,74020.81,0.3,-0.7353,0.00014,20.8912]
[1776351194825,35.62,74020.81,0.3,-0.7353,0.00014,20.8912]
[1776351194944,35.62,74020.81,0.3,-0.7353,0.00014,20.8912]
[1776351197923,35.62,74022.06,0.3,-0.73511,0.00014,20.89944]
[1776351197938,35.62,74022.06,0.3,-0.73511,0.00014,20.89944]
[1776351198024,35.62,74020.04,0.3,-0.73539,0.00014,20.88742]
[1776351199276,35.62,74020.04,0.3,-0.73539,0.00014,20.88742]
[1776351199438,35.62,74020.04,0.3,-0.73539,0.00014,20.88742]
[1776351203770,35.63,74012.66,0.3,-0.73642,0.00014,20.84396]
[1776351204802,35.63,74012.66,0.3,-0.73642,0.00014,20.84396]
[1776351204947,35.63,74012.66,0.3,-0.73642,0.00014,20.84396]
[1776351206066,35.63,74012.07,0.3,-0.7365,0.00014,20.84065]
[1776351206203,35.63,74012.07,0.3,-0.7365,0.00014,20.84065]
[1776351206306,35.63,74016.69,0.3,-0.73583,0.00014,20.86899]
[1776351207527,35.63,74018.42,0.3,-0.73557,0.00014,20.87973]
[1776351207692,35.63,74018.42,0.3,-0.73557,0.00014,20.87973]
[1776351209832,35.63,74019.71,0.3,-0.73538,0.00014,20.888]
[1776351209941,35.63,74019.71,0.3,-0.73538,0.00014,20.888]
[1776351214275,35.64,74020.31,0.3,-0.7353,0.00014,20.88871]
[1776351214445,35.64,74020.31,0.3,-0.7353,0.00014,20.88871]
[1776351214376,35.64,74018.97,0.3,-0.73548,0.00014,20.881]
[1776351215757,35.64,74017.93,0.3,-0.73563,0.00014,20.8747]
[1776351215937,35.64,74017.93,0.3,-0.73563,0.00014,20.8747]
[1776351217897,35.64,74011.24,0.3,-0.73657,0.00014,20.83474]
[1776351218846,35.64,74011.24,0.3,-0.73657,0.00014,20.83474]
[1776351218945,35.64,74011.24,0.3,-0.73657,0.00014,20.83474]
[1776351219609,35.64,74007.94,0.3,-0.73704,0.00014,20.81492]
[1776351219696,35.64,74007.94,0.3,-0.73704,0.00014,20.81492]
[1776351219911,35.64,74005.08,0.3,-0.73744,0.00014,20.79778]
[1776351223939,35.65,74009.21,0.3,-0.73682,0.00014,20.82402]
[1776351225670,35.65,74009.72,0.3,-0.73674,0.00014,20.82738]
[1776351225699,35.65,74009.72,0.3,-0.73674,0.00014,20.82738]
[1776351228449,35.65,74009.68,0.3,-0.73674,0.00014,20.82762]
[1776351228690,35.65,74010.6,0.3,-0.7366,0.00014,20.83346]
[1776351228974,35.65,74009.55,0.3,-0.73675,0.00014,20.82732]
[1776351229673,35.65,74009.55,0.3,-0.73675,0.00014,20.82732]
[1776351229688,35.65,74009.55,0.3,-0.73675,0.00014,20.82732]
[1776351231700,35.66,74009.66,0.3,-0.73672,0.00014,20.82856]
[1776351231937,35.66,74009.66,0.3,-0.73672,0.00014,20.82856]
[1776351231995,35.66,74005.39,0.3,-0.73732,0.00014,20.80283]
[1776351233551,35.66,74007.76,0.3,-0.73697,0.00014,20.81753]
[1776351233690,35.66,74007.76,0.3,-0.73697,0.00014,20.81753]
[1776351239178,35.66,74008.03,0.3,-0.73691,0.00014,20.8204]
[1776351239442,35.66,74008.03,0.3,-0.73691,0.00014,20.8204]
[1776351240240,35.67,74004.84,0.3,-0.73735,0.00014,20.80154]
[1776351240446,35.67,74004.84,0.3,-0.73735,0.00014,20.80154]
[1776351240244,35.67,74004.71,0.3,-0.73737,0.00014,20.80075]
[1776351241060,35.67,74008.84,0.3,-0.73677,0.00014,20.82616]
[1776351243333,35.67,74009.81,0.3,-0.73662,0.00014,20.83232]
[1776351243437,35.67,74009.81,0.3,-0.73662,0.00014,20.83232]
[1776351244080,35.67,74000.79,0.3,-0.7379,0.00014,20.77796]
[1776351245493,35.67,74000.79,0.3,-0.7379,0.00014,20.77796]
[1776351245087,35.67,73996.62,0.3,-0.73849,0.00014,20.75279]
[1776351245690,35.67,73996.62,0.3,-0.73849,0.00014,20.75279]
[1776351246094,35.67,73997.37,0.3,-0.73838,0.00014,20.75769]
[1776351247750,35.67,73995.66,0.3,-0.73861,0.00014,20.7476]
[1776351247940,35.67,73995.66,0.3,-0.73861,0.00014,20.7476]
[1776351252275,35.68,74001.45,0.3,-0.73777,0.00014,20.78373]
[1776351252441,35.68,74001.45,0.3,-0.73777,0.00014,20.78373]
[1776351254150,35.68,74011.38,0.3,-0.73633,0.00014,20.84463]
[1776351254686,35.68,74011.38,0.3,-0.73633,0.00014,20.84463]
[1776351254941,35.68,74011.38,0.3,-0.73633,0.00014,20.84463]
[1776351255157,35.68,74014.26,0.3,-0.73591,0.00014,20.86239]
[1776351257001,35.68,74011.84,0.3,-0.73625,0.00014,20.84796]
[1776351257019,35.68,74011.84,0.3,-0.73625,0.00014,20.84796]
[1776351262226,35.69,74010.72,0.3,-0.73637,0.00014,20.84273]
[1776351262628,35.69,74010.72,0.3,-0.73637,0.00014,20.84273]
[1776351262707,35.69,74010.72,0.3,-0.73637,0.00014,20.84273]
[1776351263229,35.69,74013.24,0.3,-0.736,0.00014,20.85828]
[1776351263956,35.69,74013.24,0.3,-0.736,0.00014,20.85828]
[1776351264193,35.69,74013.24,0.3,-0.736,0.00014,20.85828]
[1776351267243,35.69,74010.73,0.3,-0.73635,0.00014,20.8438]
[1776351267440,35.69,74010.73,0.3,-0.73635,0.00014,20.8438]
[1776351267525,35.69,74005.13,0.3,-0.73714,0.00014,20.81028]
[1776351267960,35.69,74005.13,0.3,-0.73714,0.00014,20.81028]
[1776351268195,35.69,74005.13,0.3,-0.73714,0.00014,20.81028]
[1776351268264,35.69,74003.75,0.3,-0.73733,0.00014,20.80188]
[1776351272887,35.7,74005.01,0.3,-0.73715,0.00014,20.80688]
[1776351272940,35.7,74005.01,0.3,-0.73715,0.00014,20.80688]
[1776351275723,35.7,74012.33,0.3,-0.73607,0.00014,20.85248]
[1776351275939,35.7,74012.33,0.3,-0.73607,0.00014,20.85248]
[1776351276320,35.7,74013.96,0.3,-0.73583,0.00014,20.86262]
[1776351277662,35.7,74014.13,0.3,-0.73581,0.00014,20.86365]
[1776351277697,35.7,74014.13,0.3,-0.73581,0.00014,20.86365]
[1776351283371,35.71,74017.5,0.3,-0.73528,0.00014,20.88578]
[1776351285121,35.71,74017.14,0.3,-0.73533,0.00014,20.88384]
[1776351285188,35.71,74017.14,0.3,-0.73533,0.00014,20.88384]
[1776351285246,35.71,74017.14,0.3,-0.73533,0.00014,20.88384]
[1776351285456,35.71,74017.14,0.3,-0.73533,0.00014,20.88384]
[1776351285517,35.71,74016.71,0.3,-0.73538,0.00014,20.88148]
[1776351290141,35.72,74016.61,0.3,-0.73538,0.00014,20.88181]
[1776351290196,35.72,74016.61,0.3,-0.73538,0.00014,20.88181]
[1776351292868,35.72,74016.57,0.3,-0.73536,0.00014,20.88229]
[1776351292946,35.72,74016.57,0.3,-0.73536,0.00014,20.88229]
[1776351293441,35.72,74016.63,0.3,-0.73535,0.00014,20.88289]
[1776351295015,35.72,74018.06,0.3,-0.73514,0.00014,20.89177]
[1776351295191,35.72,74018.06,0.3,-0.73514,0.00014,20.89177]
[1776351295458,35.72,74015.99,0.3,-0.73543,0.00014,20.87949]
[1776351296464,35.72,74019.25,0.3,-0.73495,0.00014,20.89948]
[1776351296874,35.72,74019.25,0.3,-0.73495,0.00014,20.89948]
[1776351296939,35.72,74019.25,0.3,-0.73495,0.00014,20.89948]
[1776351297471,35.73,74020.73,0.3,-0.73473,0.00014,20.90869]
[1776351299486,35.73,74022.42,0.3,-0.73448,0.00014,20.91941]
[1776351303517,35.73,74020.4,0.3,-0.73474,0.00014,20.90824]
[1776351303829,35.73,74020.4,0.3,-0.73474,0.00014,20.90824]
[1776351303943,35.73,74020.4,0.3,-0.73474,0.00014,20.90824]
[1776351304523,35.73,74018.52,0.3,-0.73501,0.00014,20.89716]
[1776351305188,35.73,74018.52,0.3,-0.73501,0.00014,20.89716]
[1776351305530,35.73,74012.33,0.3,-0.73589,0.00014,20.86001]
[1776351306538,35.74,74006.9,0.3,-0.73666,0.00014,20.82742]
[1776351308795,35.74,74003.28,0.3,-0.73716,0.00014,20.80616]
[1776351308939,35.74,74003.28,0.3,-0.73716,0.00014,20.80616]
[1776351309194,35.74,74003.28,0.3,-0.73716,0.00014,20.80616]
[1776351309562,35.74,74005.16,0.3,-0.73688,0.00014,20.81794]
[1776351311576,35.74,74011.57,0.3,-0.73595,0.00014,20.85747]
[1776351314040,35.74,74012.19,0.3,-0.73584,0.00014,20.86186]
[1776351314194,35.74,74012.19,0.3,-0.73584,0.00014,20.86186]
[1776351314597,35.75,74012.26,0.3,-0.73582,0.00014,20.86259]
[1776351317205,35.75,74012.15,0.3,-0.73583,0.00014,20.86224]
[1776351317303,35.75,74005.05,0.3,-0.73684,0.00014,20.81954]
[1776351320872,35.75,74003.16,0.3,-0.73708,0.00014,20.80918]
[1776351320936,35.75,74003.16,0.3,-0.73708,0.00014,20.80918]
[1776351325662,35.76,74000.91,0.3,-0.73736,0.00014,20.79722]
[1776351325700,35.76,74000.91,0.3,-0.73736,0.00014,20.79722]
[1776351326050,35.76,74000.91,0.3,-0.73736,0.00014,20.79722]
[1776351326192,35.76,74000.91,0.3,-0.73736,0.00014,20.79722]
[1776351326289,35.76,74000.68,0.3,-0.73739,0.00014,20.79611]
[1776351331741,35.77,74003.89,0.3,-0.73689,0.00014,20.81713]
[1776351331941,35.77,74003.89,0.3,-0.73689,0.00014,20.81713]
[1776351332750,35.77,74002.32,0.3,-0.73714,0.00014,20.80412]
[1776351332943,35.77,74002.32,0.3,-0.73714,0.00014,20.80412]
[1776351333041,35.77,74001.59,0.3,-0.73723,0.00014,20.80002]
[1776351334203,35.77,74001.59,0.3,-0.73723,0.00014,20.80002]
[1776351334436,35.77,74001.59,0.3,-0.73723,0.00014,20.80002]
[1776351338659,35.78,73999.95,0.3,-0.73743,0.00014,20.79167]
[1776351338690,35.78,73999.95,0.3,-0.73743,0.00014,20.79167]
[1776351341318,35.78,73997.94,0.3,-0.7377,0.00014,20.78015]
[1776351341451,35.78,73997.94,0.3,-0.7377,0.00014,20.78015]
[1776351341499,35.78,73997.94,0.3,-0.7377,0.00014,20.78015]
[1776351341520,35.78,73997.85,0.3,-0.73769,0.00014,20.7803]
[1776351341692,35.78,73997.85,0.3,-0.73769,0.00014,20.7803]
[1776351345006,35.79,73993.73,0.3,-0.73826,0.00014,20.75598]
[1776351345199,35.79,73993.73,0.3,-0.73826,0.00014,20.75598]
[1776351346009,35.79,73992.94,0.3,-0.73837,0.00014,20.75155]
[1776351346192,35.79,73992.94,0.3,-0.73837,0.00014,20.75155]
[1776351346291,35.79,73990.6,0.3,-0.73869,0.00014,20.73768]
[1776351347055,35.79,73990.6,0.3,-0.73869,0.00014,20.73768]
[1776351347197,35.79,73990.6,0.3,-0.73869,0.00014,20.73768]
[1776351350868,35.79,73984.65,0.3,-0.73952,0.00014,20.70203]
[1776351350942,35.79,73984.65,0.3,-0.73952,0.00014,20.70203]
[1776351351586,35.79,73984.65,0.3,-0.73952,0.00014,20.70203]
[1776351351612,35.79,73985.36,0.3,-0.73942,0.00014,20.70635]
[1776351351694,35.79,73985.36,0.3,-0.73942,0.00014,20.70635]
[1776351351859,35.79,73984.54,0.3,-0.73954,0.00014,20.70134]
[1776351352928,35.79,73984.54,0.3,-0.73954,0.00014,20.70134]
[1776351352940,35.79,73984.54,0.3,-0.73954,0.00014,20.70134]
[1776351353876,35.79,73978.58,0.3,-0.74039,0.00014,20.6648]
[1776351356196,35.79,73977.25,0.3,-0.74058,0.00014,20.65663]
[1776351356464,35.79,73977.25,0.3,-0.74058,0.00014,20.65663]
[1776351356898,35.79,73970.64,0.3,-0.74152,0.00014,20.6161]
[1776351357905,35.79,73966.07,0.3,-0.74217,0.00014,20.58796]
[1776351358911,35.79,73956.99,0.3,-0.74345,0.00014,20.53204]
[1776351360926,35.79,73953.08,0.3,-0.744,0.00014,20.50788]
[1776351361933,35.79,73947.86,0.3,-0.74474,0.00014,20.4755]
[1776351362940,35.79,73939.93,0.3,-0.74586,0.00014,20.42629]
[1776351364954,35.79,73942.78,0.3,-0.74546,0.00014,20.44387]
[1776351366968,35.79,73932.0,0.3,-0.74698,0.00014,20.37692]
[1776351367975,35.79,73927.38,0.3,-0.74762,0.00014,20.34825]
[1776351372005,35.79,73931.38,0.3,-0.74706,0.00014,20.37348]
[1776351373011,35.79,73937.14,0.3,-0.74625,0.00014,20.40925]
[1776351374018,35.79,73945.67,0.3,-0.74505,0.00014,20.46208]
[1776351375339,35.79,73945.67,0.3,-0.74505,0.00014,20.46208]
[1776351375440,35.79,73945.67,0.3,-0.74505,0.00014,20.46208]
[1776351375544,35.79,73946.91,0.3,-0.74488,0.00014,20.46962]
[1776351376459,35.79,73946.91,0.3,-0.74488,0.00014,20.46962]
[1776351376691,35.79,73948.92,0.3,-0.7446,0.00014,20.48197]
[1776351377039,35.79,73943.66,0.3,-0.74534,0.00014,20.44943]
[1776351378046,35.79,73933.7,0.3,-0.74674,0.00014,20.38763]
[1776351379053,35.79,73931.05,0.3,-0.74711,0.00014,20.37121]
[1776351379863,35.79,73931.05,0.3,-0.74711,0.00014,20.37121]
[1776351379941,35.79,73931.05,0.3,-0.74711,0.00014,20.37121]
[1776351381071,35.79,73925.49,0.3,-0.74788,0.00014,20.33673]
[1776351382091,35.79,73918.55,0.3,-0.74885,0.00014,20.29339]
[1776351383092,35.79,73908.8,0.3,-0.75022,0.00014,20.23234]
[1776351384099,35.79,73912.46,0.3,-0.74971,0.00014,20.25519]
[1776351386397,35.79,73914.9,0.3,-0.74937,0.00014,20.27039]
[1776351386443,35.79,73914.9,0.3,-0.74937,0.00014,20.27039]
[1776351386498,35.79,73912.88,0.3,-0.74965,0.00014,20.25761]
[1776351387227,35.79,73912.88,0.3,-0.74965,0.00014,20.25761]
[1776351387447,35.79,73912.88,0.3,-0.74965,0.00014,20.25761]
[1776351389891,35.79,73916.82,0.3,-0.74911,0.00014,20.28215]
[1776351389940,35.79,73916.82,0.3,-0.74911,0.00014,20.28215]
[1776351390379,35.79,73916.82,0.3,-0.74911,0.00014,20.28215]
[1776351390438,35.79,73916.82,0.3,-0.74911,0.00014,20.28215]
[1776351390539,35.79,73916.08,0.3,-0.74921,0.00014,20.27747]
[1776351392156,35.79,73919.86,0.3,-0.74871,0.00014,20.29718]
[1776351392916,35.79,73919.86,0.3,-0.74871,0.00014,20.29718]
[1776351392949,35.79,73919.86,0.3,-0.74871,0.00014,20.29718]
[1776351398642,35.79,73917.63,0.3,-0.74904,0.00014,20.28277]
[1776351398700,35.78,73914.59,0.3,-0.74946,0.00014,20.26369]
[1776351399205,35.78,73916.47,0.3,-0.7492,0.00014,20.2754]
[1776351399886,35.78,73916.47,0.3,-0.7492,0.00014,20.2754]
[1776351399939,35.78,73916.47,0.3,-0.7492,0.00014,20.2754]
[1776351402576,35.78,73914.82,0.3,-0.74943,0.00014,20.26495]
[1776351402689,35.78,73914.82,0.3,-0.74943,0.00014,20.26495]
[1776351405003,35.78,73918.3,0.3,-0.74895,0.00014,20.28653]
[1776351405196,35.78,73918.3,0.3,-0.74895,0.00014,20.28653]
[1776351405247,35.78,73918.1,0.3,-0.74898,0.00014,20.28522]
[1776351410282,35.78,73923.07,0.3,-0.74829,0.00014,20.31604]
[1776351410737,35.78,73923.07,0.3,-0.74829,0.00014,20.31604]
[1776351410937,35.78,73923.07,0.3,-0.74829,0.00014,20.31604]
[1776351416339,35.78,73923.75,0.3,-0.7482,0.00014,20.32007]
[1776351416438,35.78,73923.75,0.3,-0.7482,0.00014,20.32007]
[1776351417255,35.78,73923.2,0.3,-0.74828,0.00014,20.31654]
[1776351417438,35.78,73923.2,0.3,-0.74828,0.00014,20.31654]
[1776351417538,35.78,73921.84,0.3,-0.74847,0.00014,20.30795]
[1776351420166,35.78,73923.36,0.3,-0.74826,0.00014,20.31735]
[1776351420193,35.78,73923.36,0.3,-0.74826,0.00014,20.31735]
[1776351425389,35.78,73924.0,0.3,-0.74818,0.00014,20.32123]
[1776351427917,35.78,73921.51,0.3,-0.74852,0.00014,20.30567]
[1776351427941,35.78,73921.51,0.3,-0.74852,0.00014,20.30567]
[1776351432055,35.78,73923.06,0.3,-0.74831,0.00014,20.31532]
[1776351432204,35.78,73923.06,0.3,-0.74831,0.00014,20.31532]
[1776351432438,35.78,73920.69,0.3,-0.74864,0.00014,20.30051]
[1776351437294,35.78,73924.12,0.3,-0.74816,0.00014,20.32193]
[1776351437442,35.78,73924.12,0.3,-0.74816,0.00014,20.32193]
[1776351438355,35.78,73924.0,0.3,-0.74818,0.00014,20.32116]
[1776351438435,35.78,73924.0,0.3,-0.74818,0.00014,20.32116]
[1776351438480,35.78,73924.9,0.3,-0.74805,0.00014,20.32676]
[1776351439289,35.78,73924.9,0.3,-0.74805,0.00014,20.32676]
[1776351439439,35.78,73924.9,0.3,-0.74805,0.00014,20.32676]
[1776351444522,35.78,73926.2,0.3,-0.74787,0.00014,20.3347]
[1776351449563,35.78,73926.32,0.3,-0.74786,0.00014,20.33534]
[1776351450568,35.78,73938.59,0.3,-0.74614,0.00014,20.41172]
[1776351451576,35.78,73941.02,0.3,-0.74582,0.00014,20.42296]
[1776351453452,35.78,73940.19,0.3,-0.74594,0.00014,20.41778]
[1776351453703,35.78,73940.19,0.3,-0.74594,0.00014,20.41778]
[1776351454564,35.78,73940.34,0.3,-0.74592,0.00014,20.41869]
[1776351454689,35.78,73940.34,0.3,-0.74592,0.00014,20.41869]
[1776351454597,35.78,73940.53,0.3,-0.74589,0.00014,20.41984]
[1776351459632,35.78,73935.24,0.3,-0.74664,0.00014,20.38687]
[1776351461573,35.78,73934.63,0.3,-0.74673,0.00014,20.38309]
[1776351461693,35.78,73934.63,0.3,-0.74673,0.00014,20.38309]
[1776351462133,35.78,73933.19,0.3,-0.74693,0.00014,20.37408]
[1776351462204,35.78,73933.19,0.3,-0.74693,0.00014,20.37408]
[1776351465674,35.78,73925.98,0.3,-0.74794,0.00014,20.32904]
[1776351467688,35.78,73916.97,0.3,-0.7492,0.00014,20.27278]
[1776351468523,35.78,73916.97,0.3,-0.7492,0.00014,20.27278]
[1776351468696,35.78,73916.97,0.3,-0.7492,0.00014,20.27278]
[1776351469702,35.78,73906.94,0.3,-0.7506,0.00014,20.20993]
[1776351471715,35.78,73902.88,0.3,-0.75117,0.00014,20.18424]
[1776351472723,35.78,73897.91,0.3,-0.75187,0.00014,20.15291]
[1776351476751,35.78,73889.95,0.3,-0.75298,0.00014,20.10252]
[1776351481718,35.77,73889.44,0.3,-0.75305,0.00014,20.09912]
[1776351481938,35.77,73889.54,0.3,-0.75304,0.00014,20.09971]
[1776351483986,35.77,73890.97,0.3,-0.75284,0.00014,20.10869]
[1776351484193,35.77,73890.97,0.3,-0.75284,0.00014,20.10869]
[1776351485679,35.77,73893.25,0.3,-0.75253,0.00014,20.12301]
[1776351485687,35.77,73893.25,0.3,-0.75253,0.00014,20.12301]
[1776351485781,35.77,73893.89,0.3,-0.75244,0.00014,20.12689]
[1776351490423,35.77,73895.87,0.3,-0.75217,0.00014,20.1391]
[1776351490452,35.77,73895.87,0.3,-0.75217,0.00014,20.1391]
[1776351491860,35.77,73882.69,0.3,-0.75401,0.00014,20.05568]
[1776351492864,35.77,73872.64,0.3,-0.7554,0.00014,19.99186]
[1776351493871,35.77,73868.08,0.3,-0.75603,0.00014,19.9627]
[1776351499484,35.77,73866.65,0.3,-0.75624,0.00014,19.95289]
[1776351499916,35.77,73887.04,0.3,-0.75343,0.00014,20.08191]
[1776351500923,35.77,73889.27,0.3,-0.75313,0.00014,20.09582]
[1776351501929,35.77,73904.15,0.3,-0.75106,0.00014,20.18948]
[1776351503614,35.77,73904.15,0.3,-0.75106,0.00014,20.18948]
[1776351503673,35.77,73906.73,0.3,-0.7507,0.00014,20.20565]
[1776351503950,35.77,73926.59,0.3,-0.74793,0.00014,20.32986]
[1776351504955,35.77,73930.58,0.3,-0.74737,0.00014,20.35464]
[1776351506977,35.77,73937.14,0.3,-0.74646,0.00014,20.39523]
[1776351512020,35.76,73932.01,0.3,-0.74722,0.00014,20.35902]
[1776351513053,35.76,73916.59,0.3,-0.74938,0.00014,20.26266]
[1776351514058,35.76,73916.78,0.3,-0.74935,0.00014,20.26375]
[1776351518823,35.76,73913.79,0.3,-0.74978,0.00014,20.24474]
[1776351518952,35.76,73913.93,0.3,-0.74976,0.00014,20.24552]
[1776351520662,35.76,73913.79,0.3,-0.74978,0.00014,20.24455]
[1776351520695,35.76,73913.79,0.3,-0.74978,0.00014,20.24455]
[1776351520763,35.76,73913.61,0.3,-0.74981,0.00014,20.24326]
[1776351523214,35.76,73913.86,0.3,-0.74978,0.00014,20.24474]
[1776351523442,35.76,73913.86,0.3,-0.74978,0.00014,20.24474]
[1776351526923,35.76,73916.86,0.3,-0.74937,0.00014,20.26319]
[1776351526945,35.76,73916.86,0.3,-0.74937,0.00014,20.26319]
[1776351527666,35.76,73916.86,0.3,-0.74937,0.00014,20.26319]
[1776351527689,35.76,73916.86,0.3,-0.74937,0.00014,20.26319]
[1776351530493,35.76,73916.28,0.3,-0.74945,0.00014,20.2593]
[1776351530690,35.76,73916.28,0.3,-0.74945,0.00014,20.2593]
[1776351530791,35.76,73917.43,0.3,-0.7493,0.00014,20.26633]
[1776351532200,35.76,73924.9,0.3,-0.74825,0.00014,20.31292]
[1776351534835,35.76,73928.52,0.3,-0.74775,0.00014,20.33539]
[1776351534950,35.76,73929.64,0.3,-0.7476,0.00014,20.34223]
[1776351535525,35.76,73929.64,0.3,-0.7476,0.00014,20.34223]
[1776351535694,35.76,73929.64,0.3,-0.7476,0.00014,20.34223]
[1776351537236,35.75,73936.37,0.3,-0.74666,0.00014,20.38377]
[1776351539051,35.75,73937.81,0.3,-0.74646,0.00014,20.39266]
[1776351539195,35.75,73937.81,0.3,-0.74646,0.00014,20.39266]
[1776351541264,35.75,73950.01,0.3,-0.74474,0.00014,20.46826]
[1776351543631,35.75,73951.8,0.3,-0.74449,0.00014,20.47926]
[1776351543699,35.75,73951.8,0.3,-0.74449,0.00014,20.47926]
[1776351547155,35.75,73951.82,0.3,-0.7445,0.00014,20.47902]
[1776351547193,35.75,73951.82,0.3,-0.7445,0.00014,20.47902]
[1776351547306,35.75,73951.65,0.3,-0.74452,0.00014,20.47788]
[1776351549320,35.75,73947.32,0.3,-0.74514,0.00014,20.4509]
[1776351551339,35.75,73946.36,0.3,-0.74528,0.00014,20.44488]
[1776351551446,35.75,73946.36,0.3,-0.74528,0.00014,20.44488]
[1776351555187,35.75,73945.66,0.3,-0.74538,0.00014,20.44028]
[1776351555436,35.75,73945.66,0.3,-0.74538,0.00014,20.44028]
[1776351555537,35.75,73945.94,0.3,-0.74534,0.00014,20.44195]
[1776351556723,35.75,73945.94,0.3,-0.74534,0.00014,20.44195]
[1776351556944,35.75,73947.23,0.3,-0.74516,0.00014,20.44981]
[1776351562411,35.75,73943.35,0.3,-0.74572,0.00014,20.42545]
[1776351567612,35.75,73945.22,0.3,-0.74546,0.00014,20.43685]
[1776351567704,35.75,73945.22,0.3,-0.74546,0.00014,20.43685]
[1776351568453,35.75,73955.11,0.3,-0.74406,0.00014,20.49805]
[1776351569716,35.75,73955.11,0.3,-0.74406,0.00014,20.49805]
[1776351569760,35.75,73955.22,0.3,-0.74405,0.00014,20.49864]
[1776351569943,35.75,73955.22,0.3,-0.74405,0.00014,20.49864]
[1776351575502,35.75,73953.86,0.3,-0.74428,0.00014,20.48612]
[1776351578275,35.74,73955.14,0.3,-0.7441,0.00014,20.49393]
[1776351578441,35.74,73955.14,0.3,-0.7441,0.00014,20.49393]
[1776351582992,35.74,73959.75,0.3,-0.74346,0.00014,20.52211]
[1776351583207,35.74,73959.75,0.3,-0.74346,0.00014,20.52211]
[1776351587602,35.74,73971.41,0.3,-0.74181,0.00014,20.5935]
[1776351588999,35.74,73973.7,0.3,-0.74149,0.00014,20.60755]
[1776351589199,35.74,73973.7,0.3,-0.74149,0.00014,20.60755]
[1776351591637,35.74,73978.81,0.3,-0.74077,0.00014,20.63866]
[1776351594660,35.74,73984.51,0.3,-0.73996,0.00014,20.67337]
[1776351599471,35.74,73983.62,0.3,-0.7401,0.00014,20.66749]
[1776351599697,35.74,73983.62,0.3,-0.7401,0.00014,20.66749]
[1776351603453,35.74,73984.43,0.3,-0.73999,0.00014,20.67215]
[1776351603712,35.74,73984.43,0.3,-0.73999,0.00014,20.67215]
[1776351604734,35.74,73973.71,0.3,-0.74152,0.00014,20.60626]
[1776351606749,35.74,73967.74,0.3,-0.74238,0.00014,20.56917]
[1776351608763,35.73,73954.59,0.3,-0.74425,0.00014,20.48771]
[1776351609770,35.73,73955.71,0.3,-0.74409,0.00014,20.49452]
[1776351612819,35.73,73954.37,0.3,-0.74428,0.00014,20.48609]
[1776351612938,35.73,73954.37,0.3,-0.74428,0.00014,20.48609]
[1776351615909,35.73,73957.76,0.3,-0.74381,0.00014,20.50682]
[1776351615944,35.73,73957.76,0.3,-0.74381,0.00014,20.50682]
[1776351615942,35.73,73956.45,0.3,-0.744,0.00014,20.49865]
[1776351619616,35.73,73957.89,0.3,-0.7438,0.00014,20.50735]
[1776351619702,35.73,73957.89,0.3,-0.7438,0.00014,20.50735]
[1776351621860,35.73,73972.22,0.3,-0.74177,0.00014,20.5955]
[1776351622868,35.73,73986.67,0.3,-0.73972,0.00014,20.68401]
[1776351623875,35.73,73989.98,0.3,-0.73925,0.00014,20.70406]
[1776351624948,35.73,73989.98,0.3,-0.73925,0.00014,20.70406]
[1776351625218,35.73,73990.52,0.3,-0.73918,0.00014,20.7072]
[1776351626909,35.73,74001.91,0.3,-0.73755,0.00014,20.77646]
[1776351627915,35.73,74010.18,0.3,-0.73636,0.00014,20.82692]
[1776351628922,35.73,74015.53,0.3,-0.73559,0.00014,20.85946]
[1776351633957,35.73,74019.04,0.3,-0.73509,0.00014,20.87781]
[1776351636559,35.74,74019.71,0.3,-0.73498,0.00014,20.88228]
[1776351636707,35.74,74019.71,0.3,-0.73498,0.00014,20.88228]
[1776351641007,35.74,74025.56,0.3,-0.73412,0.00014,20.91854]
[1776351642064,35.74,74025.56,0.3,-0.73412,0.00014,20.91854]
[1776351642222,35.74,74025.56,0.3,-0.73412,0.00014,20.91854]
[1776351644042,35.74,74039.35,0.3,-0.73212,0.00014,21.00183]
[1776351645039,35.74,74037.16,0.3,-0.73243,0.00014,20.98877]
[1776351648079,35.74,74033.1,0.3,-0.73301,0.00014,20.96466]
[1776351648352,35.74,74033.1,0.3,-0.73301,0.00014,20.96466]
[1776351649067,35.74,74024.74,0.3,-0.73421,0.00014,20.91462]
[1776351650593,35.74,74024.74,0.3,-0.73421,0.00014,20.91462]
[1776351650688,35.74,74024.74,0.3,-0.73421,0.00014,20.91462]
[1776351656437,35.75,74020.68,0.3,-0.73477,0.00014,20.89111]
[1776351656698,35.75,74020.68,0.3,-0.73477,0.00014,20.89111]
[1776351656699,35.75,74022.24,0.3,-0.73454,0.00014,20.90067]
[1776351657123,35.75,74020.81,0.3,-0.73475,0.00014,20.89217]
[1776351658130,35.75,74021.44,0.3,-0.73465,0.00014,20.89611]
[1776351659137,35.75,74022.24,0.3,-0.73453,0.00014,20.90107]
[1776351660563,35.75,74022.24,0.3,-0.73453,0.00014,20.90107]
[1776351660685,35.75,74022.24,0.3,-0.73453,0.00014,20.90107]
[1776351660786,35.75,74020.26,0.3,-0.73481,0.00014,20.8894]
[1776351661101,35.75,74020.26,0.3,-0.73481,0.00014,20.8894]
[1776351661193,35.75,74020.26,0.3,-0.73481,0.00014,20.8894]
[1776351661267,35.75,74019.68,0.3,-0.73489,0.00014,20.8859]
[1776351662158,35.75,74021.46,0.3,-0.73463,0.00014,20.89678]
[1776351667195,35.75,74018.99,0.3,-0.73497,0.00014,20.88254]
[1776351668203,35.75,74003.35,0.3,-0.73721,0.00014,20.78799]
[1776351669210,35.75,73991.11,0.3,-0.73897,0.00014,20.71321]
[1776351670218,35.75,73986.32,0.3,-0.73966,0.00014,20.68375]
[1776351671224,35.75,73983.08,0.3,-0.74012,0.00014,20.6637]
[1776351672231,35.75,73977.79,0.3,-0.74088,0.00014,20.63101]
[1776351673238,35.75,73973.78,0.3,-0.74146,0.00014,20.60614]
[1776351674245,35.75,73975.42,0.3,-0.74123,0.00014,20.61596]
[1776351675734,35.75,73975.42,0.3,-0.74123,0.00014,20.61596]
[1776351675938,35.75,73975.42,0.3,-0.74123,0.00014,20.61596]
[1776351675991,35.75,73977.78,0.3,-0.74091,0.00014,20.62995]
[1776351676187,35.75,73977.78,0.3,-0.74091,0.00014,20.62995]
[1776351676262,35.75,73978.2,0.3,-0.74085,0.00014,20.63253]
[1776351681297,35.74,73977.26,0.3,-0.74101,0.00014,20.62581]
[1776351682947,35.74,73977.26,0.3,-0.74101,0.00014,20.62581]
[1776351683023,35.74,73977.15,0.3,-0.74103,0.00014,20.6248]
[1776351683198,35.74,73977.15,0.3,-0.74103,0.00014,20.6248]
[1776351684442,35.74,73977.15,0.3,-0.74103,0.00014,20.6248]
[1776351684509,35.74,73974.16,0.3,-0.74146,0.00014,20.60629]
[1776351687856,35.74,73974.1,0.3,-0.74148,0.00014,20.60542]
[1776351687941,35.74,73974.1,0.3,-0.74148,0.00014,20.60542]
[1776351687957,35.74,73974.28,0.3,-0.74147,0.00014,20.60602]
[1776351690361,35.74,73981.58,0.3,-0.74044,0.00014,20.65036]
[1776351693815,35.73,73979.33,0.3,-0.7408,0.00014,20.63227]
[1776351693935,35.73,73979.33,0.3,-0.7408,0.00014,20.63227]
[1776351694028,35.73,73990.32,0.3,-0.73924,0.00014,20.69924]
[1776351694393,35.73,73994.94,0.3,-0.73858,0.00014,20.72743]
[1776351695400,35.73,73990.52,0.3,-0.73922,0.00014,20.70026]
[1776351696407,35.73,73988.82,0.3,-0.73946,0.00014,20.6897]
[1776351699428,35.73,73976.72,0.3,-0.7412,0.00014,20.61502]
[1776351700435,35.73,73974.16,0.3,-0.74157,0.00014,20.59906]
[1776351701442,35.73,73977.89,0.3,-0.74105,0.00014,20.62174]
[1776351702451,35.73,73979.86,0.3,-0.74077,0.00014,20.63357]
[1776351704464,35.72,73975.27,0.3,-0.74144,0.00014,20.60488]
[1776351705471,35.72,73970.54,0.3,-0.74211,0.00014,20.57556]
[1776351706478,35.72,73968.74,0.3,-0.74237,0.00014,20.56428]
[1776351707486,35.72,73966.47,0.3,-0.7427,0.00014,20.55009]
[1776351708492,35.72,73960.75,0.3,-0.74352,0.00014,20.5146]
[1776351709499,35.72,73964.71,0.3,-0.74296,0.00014,20.53888]
[1776351710443,35.72,73964.71,0.3,-0.74296,0.00014,20.53888]
[1776351710506,35.72,73972.85,0.3,-0.74181,0.00014,20.58884]
[1776351712520,35.72,73977.91,0.3,-0.7411,0.00014,20.6195]
[1776351714534,35.72,73964.37,0.3,-0.74303,0.00014,20.53572]
[1776351715541,35.71,73959.99,0.3,-0.74366,0.00014,20.50849]
[1776351717887,35.71,73959.42,0.3,-0.74374,0.00014,20.50482]
[1776351717934,35.71,73959.42,0.3,-0.74374,0.00014,20.50482]
[1776351717987,35.71,73959.08,0.3,-0.7438,0.00014,20.50243]
[1776351722596,35.71,73952.51,0.3,-0.74474,0.00014,20.46118]
[1776351724546,35.71,73952.66,0.3,-0.74472,0.00014,20.46201]
[1776351724908,35.71,73952.02,0.3,-0.74482,0.00014,20.45783]
[1776351725193,35.71,73952.02,0.3,-0.74482,0.00014,20.45783]
[1776351725617,35.71,73951.37,0.3,-0.74491,0.00014,20.4538]
[1776351727631,35.71,73955.61,0.3,-0.74431,0.00014,20.47986]
[1776351728688,35.71,73955.61,0.3,-0.74431,0.00014,20.47986]
[1776351728706,35.71,73958.04,0.3,-0.74397,0.00014,20.49481]
[1776351729647,35.71,73959.66,0.3,-0.74375,0.00014,20.50472]
[1776351730652,35.71,73958.14,0.3,-0.74396,0.00014,20.49519]
[1776351732666,35.71,73963.87,0.3,-0.74316,0.00014,20.53022]
[1776351733673,35.71,73969.68,0.3,-0.74234,0.00014,20.56592]
[1776351734680,35.7,73975.24,0.3,-0.74156,0.00014,20.59998]
[1776351735687,35.7,73985.03,0.3,-0.74017,0.00014,20.65988]
[1776351736694,35.7,73988.39,0.3,-0.73969,0.00014,20.68038]
[1776351737701,35.7,73984.89,0.3,-0.74019,0.00014,20.65882]
[1776351738708,35.7,73980.87,0.3,-0.74077,0.00014,20.63392]
[1776351739715,35.7,73978.8,0.3,-0.74107,0.00014,20.62099]
[1776351740722,35.7,73974.78,0.3,-0.74165,0.00014,20.59609]
[1776351741205,35.7,73974.78,0.3,-0.74165,0.00014,20.59609]
[1776351744010,35.7,73976.04,0.3,-0.74148,0.00014,20.60351]
[1776351744037,35.7,73978.44,0.3,-0.74114,0.00014,20.61797]
[1776351744191,35.7,73978.44,0.3,-0.74114,0.00014,20.61797]
[1776351744438,35.7,73978.44,0.3,-0.74114,0.00014,20.61797]
[1776351744749,35.7,73979.13,0.3,-0.74104,0.00014,20.6222]
[1776351745856,35.7,73979.13,0.3,-0.74104,0.00014,20.6222]
[1776351745937,35.7,73979.13,0.3,-0.74104,0.00014,20.6222]
[1776351746764,35.7,73972.52,0.3,-0.74199,0.00014,20.58122]
[1776351747302,35.7,73972.52,0.3,-0.74199,0.00014,20.58122]
[1776351747439,35.7,73972.52,0.3,-0.74199,0.00014,20.58122]
[1776351747771,35.7,73965.91,0.3,-0.74293,0.00014,20.54032]
[1776351748961,35.7,73965.91,0.3,-0.74293,0.00014,20.54032]
[1776351749063,35.69,73964.88,0.3,-0.74309,0.00014,20.53359]
[1776351749197,35.69,73964.88,0.3,-0.74309,0.00014,20.53359]
[1776351750229,35.69,73963.88,0.3,-0.74323,0.00014,20.52742]
[1776351750439,35.69,73963.88,0.3,-0.74323,0.00014,20.52742]
[1776351750793,35.69,73963.95,0.3,-0.74322,0.00014,20.52769]
[1776351751970,35.69,73963.95,0.3,-0.74322,0.00014,20.52769]
[1776351752200,35.69,73963.97,0.3,-0.74326,0.00014,20.52369]
[1776351756332,35.69,73960.96,0.3,-0.74369,0.00014,20.5046]
[1776351756447,35.69,73960.96,0.3,-0.74369,0.00014,20.5046]
[1776351758761,35.69,73958.37,0.3,-0.74407,0.00014,20.48815]
[1776351758935,35.69,73958.37,0.3,-0.74407,0.00014,20.48815]
[1776351758965,35.69,73958.37,0.3,-0.74407,0.00014,20.48815]
[1776351759037,35.69,73958.26,0.3,-0.74409,0.00014,20.48735]
[1776351759194,35.69,73958.26,0.3,-0.74409,0.00014,20.48735]
[1776351761879,35.69,73958.04,0.3,-0.74413,0.00014,20.48577]
[1776351761938,35.69,73958.04,0.3,-0.74413,0.00014,20.48577]
[1776351762243,35.69,73957.72,0.3,-0.74417,0.00014,20.48367]
[1776351762441,35.69,73957.72,0.3,-0.74417,0.00014,20.48367]
[1776351764895,35.69,73965.0,0.3,-0.74315,0.00014,20.52845]
[1776351765907,35.69,73969.41,0.3,-0.74253,0.00014,20.55556]
[1776351767827,35.69,73966.66,0.3,-0.74292,0.00014,20.53845]
[1776351767947,35.69,73966.66,0.3,-0.74292,0.00014,20.53845]
[1776351768046,35.69,73966.66,0.3,-0.74292,0.00014,20.53845]
[1776351768193,35.68,73964.44,0.3,-0.74324,0.00014,20.5244]
[1776351769749,35.68,73962.74,0.3,-0.74349,0.00014,20.51374]
[1776351769944,35.68,73962.74,0.3,-0.74349,0.00014,20.51374]
[1776351769978,35.68,73960.67,0.3,-0.74378,0.00014,20.5008]
[1776351775643,35.68,73961.97,0.3,-0.74361,0.00014,20.50832]
[1776351775694,35.68,73961.97,0.3,-0.74361,0.00014,20.50832]
[1776351776984,35.68,73968.93,0.3,-0.74263,0.00014,20.55103]
[1776351777991,35.68,73976.14,0.3,-0.74161,0.00014,20.59526]
[1776351778998,35.68,73989.78,0.3,-0.73967,0.00014,20.67893]
[1776351780015,35.68,73996.93,0.3,-0.73865,0.00014,20.72252]
[1776351782024,35.68,74003.83,0.3,-0.73767,0.00014,20.76425]
[1776351784038,35.68,74008.21,0.3,-0.73704,0.00014,20.79095]
[1776351786052,35.68,74015.37,0.3,-0.736,0.00014,20.83494]
[1776351789073,35.68,74020.69,0.3,-0.73522,0.00014,20.86777]
[1776351791270,35.68,74019.6,0.3,-0.73537,0.00014,20.86153]
[1776351791451,35.68,74019.6,0.3,-0.73537,0.00014,20.86153]
[1776351794717,35.69,74018.69,0.3,-0.73549,0.00014,20.85656]
[1776351794942,35.69,74018.69,0.3,-0.73549,0.00014,20.85656]
[1776351795016,35.69,74018.69,0.3,-0.73549,0.00014,20.85656]
[1776351795199,35.69,74014.93,0.3,-0.73602,0.00014,20.83398]
[1776351797368,35.69,74016.08,0.3,-0.73585,0.00014,20.84138]
[1776351797439,35.69,74016.08,0.3,-0.73585,0.00014,20.84138]
[1776351799612,35.69,74018.87,0.3,-0.73544,0.00014,20.85858]
[1776351799698,35.69,74018.87,0.3,-0.73544,0.00014,20.85858]
[1776351799784,35.69,74018.87,0.3,-0.73544,0.00014,20.85858]
[1776351799950,35.69,74018.87,0.3,-0.73544,0.00014,20.85858]
[1776351801557,35.69,74021.84,0.3,-0.735,0.00014,20.87688]
[1776351801696,35.69,74021.84,0.3,-0.735,0.00014,20.87688]
[1776351802165,35.69,74023.1,0.3,-0.73482,0.00014,20.88466]
[1776351802599,35.69,74023.1,0.3,-0.73482,0.00014,20.88466]
[1776351802698,35.69,74023.1,0.3,-0.73482,0.00014,20.88466]
[1776351805187,35.69,74032.33,0.3,-0.73347,0.00014,20.94074]
[1776351809972,35.69,74033.63,0.3,-0.73328,0.00014,20.94883]
[1776351810200,35.7,74033.11,0.3,-0.73335,0.00014,20.94586]
[1776351812238,35.7,74025.27,0.3,-0.73451,0.00014,20.89498]
[1776351815779,35.7,74023.49,0.3,-0.73476,0.00014,20.88448]
[1776351815944,35.7,74023.49,0.3,-0.73476,0.00014,20.88448]
[1776351816009,35.7,74023.49,0.3,-0.73476,0.00014,20.88448]
[1776351816195,35.7,74025.66,0.3,-0.73444,0.00014,20.89782]
[1776351817365,35.7,74029.32,0.3,-0.73391,0.00014,20.9199]
[1776351817448,35.7,74029.32,0.3,-0.73391,0.00014,20.9199]
[1776351819494,35.7,74029.07,0.3,-0.73394,0.00014,20.91856]
[1776351819593,35.7,74029.07,0.3,-0.73394,0.00014,20.91856]
[1776351819690,35.7,74029.07,0.3,-0.73394,0.00014,20.91856]
[1776351819791,35.7,74028.0,0.3,-0.73409,0.00014,20.91219]
[1776351821299,35.7,74023.64,0.3,-0.73472,0.00014,20.88608]
[1776351823474,35.7,74021.75,0.3,-0.73499,0.00014,20.87478]
[1776351823705,35.7,74021.75,0.3,-0.73499,0.00014,20.87478]
[1776351824618,35.7,74019.9,0.3,-0.73525,0.00014,20.86372]
[1776351824695,35.7,74019.9,0.3,-0.73525,0.00014,20.86372]
[1776351825906,35.7,74021.17,0.3,-0.73507,0.00014,20.87118]
[1776351825950,35.7,74021.17,0.3,-0.73507,0.00014,20.87118]
[1776351826049,35.7,74019.92,0.3,-0.73524,0.00014,20.8639]
[1776351829355,35.7,74033.68,0.3,-0.73325,0.00014,20.94729]
[1776351830654,35.7,74033.68,0.3,-0.73325,0.00014,20.94729]
[1776351830693,35.7,74033.68,0.3,-0.73325,0.00014,20.94729]
[1776351830756,35.7,74036.57,0.3,-0.73283,0.00014,20.96471]
[1776351832376,35.7,74041.42,0.3,-0.73213,0.00014,20.99395]
[1776351833966,35.7,74041.42,0.3,-0.73213,0.00014,20.99395]
[1776351834192,35.7,74041.42,0.3,-0.73213,0.00014,20.99395]
[1776351835397,35.7,74049.8,0.3,-0.73091,0.00015,21.04436]
[1776351837128,35.7,74049.8,0.3,-0.73091,0.00015,21.04436]
[1776351837207,35.7,74049.8,0.3,-0.73091,0.00015,21.04436]
[1776351839426,35.71,74043.18,0.3,-0.73186,0.00014,21.00495]
[1776351841113,35.71,74043.18,0.3,-0.73186,0.00014,21.00495]
[1776351841189,35.71,74043.18,0.3,-0.73186,0.00014,21.00495]
[1776351843149,35.71,74041.11,0.3,-0.73216,0.00014,20.99273]
[1776351843191,35.71,74041.11,0.3,-0.73216,0.00014,20.99273]
[1776351842447,35.71,74045.95,0.3,-0.73145,0.00014,21.02183]
[1776351843456,35.71,74051.05,0.3,-0.73071,0.00015,21.05239]
[1776351844461,35.71,74064.73,0.3,-0.72872,0.00015,21.1339]
[1776351845469,35.71,74068.88,0.3,-0.72812,0.00015,21.15848]
[1776351846980,35.71,74068.88,0.3,-0.72812,0.00015,21.15848]
[1776351847195,35.71,74068.88,0.3,-0.72812,0.00015,21.15848]
[1776351852522,35.71,74078.55,0.3,-0.72672,0.00015,21.21537]
[1776351853549,35.71,74078.55,0.3,-0.72672,0.00015,21.21537]
[1776351853650,35.71,74094.63,0.3,-0.72436,0.00015,21.30993]
[1776351854534,35.7,74099.5,0.3,-0.72365,0.00015,21.33833]
[1776351857205,35.7,74102.61,0.3,-0.7232,0.00015,21.35637]
[1776351860576,35.7,74093.64,0.3,-0.72454,0.00015,21.30302]
[1776351862590,35.7,74086.27,0.3,-0.72562,0.00015,21.2595]
[1776351863597,35.7,74079.61,0.3,-0.7266,0.00015,21.22016]
[1776351868957,35.7,74078.65,0.3,-0.72674,0.00015,21.21433]
[1776351869233,35.7,74078.65,0.3,-0.72674,0.00015,21.21433]
[1776351873020,35.7,74080.94,0.3,-0.72644,0.00015,21.224]
[1776351873191,35.7,74080.94,0.3,-0.72644,0.00015,21.224]
[1776351874096,35.7,74079.8,0.3,-0.72661,0.00015,21.21723]
[1776351874186,35.7,74079.8,0.3,-0.72661,0.00015,21.21723]
[1776351874197,35.7,74079.82,0.3,-0.7266,0.00015,21.21734]
[1776351874934,35.7,74079.82,0.3,-0.7266,0.00015,21.21734]
[1776351875190,35.7,74079.82,0.3,-0.7266,0.00015,21.21734]
[1776351878702,35.7,74074.5,0.3,-0.72738,0.00015,21.18594]
[1776351881723,35.7,74063.62,0.3,-0.72896,0.00015,21.12153]
[1776351883950,35.7,74061.65,0.3,-0.72925,0.00015,21.10991]
[1776351884211,35.7,74061.65,0.3,-0.72925,0.00015,21.10991]
[1776351885759,35.7,74059.33,0.3,-0.72958,0.00015,21.09633]
[1776351885938,35.7,74059.33,0.3,-0.72958,0.00015,21.09633]
[1776351886038,35.7,74060.22,0.3,-0.72944,0.00015,21.10186]
[1776351889785,35.7,74065.57,0.3,-0.72866,0.00015,21.13398]
[1776351890593,35.7,74065.57,0.3,-0.72866,0.00015,21.13398]
[1776351890695,35.7,74065.57,0.3,-0.72866,0.00015,21.13398]
[1776351893083,35.7,74063.26,0.3,-0.72899,0.00015,21.1204]
[1776351893200,35.7,74063.26,0.3,-0.72899,0.00015,21.1204]
[1776351893184,35.7,74062.39,0.3,-0.72911,0.00015,21.1154]
[1776351895205,35.7,74064.76,0.3,-0.72877,0.00015,21.12949]
[1776351895440,35.7,74065.76,0.3,-0.72862,0.00015,21.13557]
[1776351899197,35.7,74068.58,0.3,-0.7282,0.00015,21.15243]
[1776351899442,35.71,74067.16,0.3,-0.72841,0.00015,21.14408]
[1776351901599,35.71,74066.32,0.3,-0.72853,0.00015,21.1392]
[1776351901694,35.71,74066.32,0.3,-0.72853,0.00015,21.1392]
[1776351901870,35.71,74066.37,0.3,-0.72852,0.00015,21.13956]
[1776351903884,35.71,74055.61,0.3,-0.73008,0.00015,21.07569]
[1776351904891,35.71,74050.47,0.3,-0.73082,0.00015,21.0451]
[1776351906905,35.71,74052.46,0.3,-0.73053,0.00015,21.05726]
[1776351907493,35.71,74052.46,0.3,-0.73053,0.00015,21.05726]
[1776351907693,35.71,74052.46,0.3,-0.73053,0.00015,21.05726]
[1776351909577,35.71,74049.46,0.3,-0.73096,0.00014,21.03959]
[1776351909696,35.71,74049.46,0.3,-0.73096,0.00014,21.03959]
[1776351914961,35.71,74043.37,0.3,-0.73182,0.00014,21.00377]
[1776351915984,35.71,74043.37,0.3,-0.73182,0.00014,21.00377]
[1776351916195,35.71,74043.37,0.3,-0.73182,0.00014,21.00377]
[1776351917206,35.71,74042.54,0.3,-0.73194,0.00014,20.99904]
[1776351917437,35.71,74041.0,0.3,-0.73216,0.00014,20.98981]
[1776351917982,35.71,74042.93,0.3,-0.73188,0.00014,21.00151]
[1776351920512,35.71,74043.91,0.3,-0.73173,0.00014,21.00763]
[1776351920711,35.71,74043.91,0.3,-0.73173,0.00014,21.00763]
[1776351921003,35.71,74037.51,0.3,-0.73265,0.00014,20.96938]
[1776351924024,35.72,74044.79,0.3,-0.73159,0.00014,21.01347]
[1776351924389,35.72,74044.79,0.3,-0.73159,0.00014,21.01347]
[1776351924435,35.72,74044.79,0.3,-0.73159,0.00014,21.01347]
[1776351925031,35.72,74046.2,0.3,-0.73138,0.00014,21.02217]
[1776351925742,35.72,74046.2,0.3,-0.73138,0.00014,21.02217]
[1776351925944,35.72,74046.2,0.3,-0.73138,0.00014,21.02217]
[1776351926038,35.72,74047.02,0.3,-0.73126,0.00014,21.02717]
[1776351927046,35.72,74051.31,0.3,-0.73063,0.00015,21.0529]
[1776351929060,35.72,74057.35,0.3,-0.72975,0.00015,21.08903]
[1776351929948,35.72,74057.35,0.3,-0.72975,0.00015,21.08903]
[1776351930201,35.72,74057.35,0.3,-0.72975,0.00015,21.08903]
[1776351932082,35.72,74050.18,0.3,-0.73082,0.00015,21.04261]
[1776351933090,35.72,74047.52,0.3,-0.7312,0.00014,21.02681]
[1776351933608,35.72,74047.52,0.3,-0.7312,0.00014,21.02681]
[1776351933693,35.72,74047.52,0.3,-0.7312,0.00014,21.02681]
[1776351934228,35.72,74047.52,0.3,-0.7312,0.00014,21.02681]
[1776351934098,35.72,74049.49,0.3,-0.73091,0.00014,21.03868]
[1776351934440,35.72,74049.49,0.3,-0.73091,0.00014,21.03868]
[1776351939296,35.72,74051.66,0.3,-0.73059,0.00015,21.05196]
[1776351939134,35.72,74056.18,0.3,-0.72993,0.00015,21.07898]
[1776351939438,35.72,74056.18,0.3,-0.72993,0.00015,21.07898]
[1776351942852,35.72,74048.92,0.3,-0.73098,0.00014,21.03583]
[1776351942937,35.72,74048.92,0.3,-0.73098,0.00014,21.03583]
[1776351944473,35.72,74048.59,0.3,-0.73102,0.00014,21.03406]
[1776351944691,35.72,74048.59,0.3,-0.73102,0.00014,21.03406]
[1776351945176,35.72,74053.61,0.3,-0.73029,0.00015,21.06411]
[1776351949359,35.73,74053.75,0.3,-0.73027,0.00015,21.06522]
[1776351949437,35.73,74053.75,0.3,-0.73027,0.00015,21.06522]
[1776351954149,35.73,74060.27,0.3,-0.72931,0.00015,21.10428]
[1776351954191,35.73,74060.27,0.3,-0.72931,0.00015,21.10428]
[1776351955250,35.73,74069.74,0.3,-0.72793,0.00015,21.16051]
[1776351956257,35.73,74082.57,0.3,-0.72606,0.00015,21.23629]
[1776351957263,35.73,74086.22,0.3,-0.72553,0.00015,21.25776]
[1776351960050,35.73,74084.88,0.3,-0.72572,0.00015,21.24982]
[1776351960192,35.73,74084.88,0.3,-0.72572,0.00015,21.24982]
[1776351960285,35.73,74083.58,0.3,-0.72591,0.00015,21.24215]
[1776351961292,35.73,74086.76,0.3,-0.72545,0.00015,21.26085]
[1776351962182,35.73,74086.76,0.3,-0.72545,0.00015,21.26085]
[1776351962435,35.73,74085.63,0.3,-0.72562,0.00015,21.25417]
[1776351964189,35.73,74086.47,0.3,-0.72549,0.00015,21.25909]
[1776351964313,35.73,74094.68,0.3,-0.72429,0.00015,21.30723]
[1776351965320,35.73,74097.75,0.3,-0.72384,0.00015,21.32512]
[1776351967334,35.72,74094.81,0.3,-0.72428,0.00015,21.3077]
[1776351969348,35.72,74098.02,0.3,-0.72381,0.00015,21.32633]
[1776351972577,35.72,74097.1,0.3,-0.72396,0.00015,21.32064]
[1776351972689,35.72,74097.1,0.3,-0.72396,0.00015,21.32064]
[1776351973376,35.72,74097.34,0.3,-0.72392,0.00015,21.32195]
[1776351978411,35.72,74097.64,0.3,-0.72389,0.00015,21.32323]
[1776351983193,35.72,74097.06,0.3,-0.72398,0.00015,21.31956]
[1776351983277,35.72,74096.98,0.3,-0.724,0.00015,21.31891]
[1776351984457,35.72,74092.49,0.3,-0.72466,0.00015,21.29252]
[1776351987399,35.72,74092.15,0.3,-0.72471,0.00015,21.29049]
[1776351986468,35.72,74094.32,0.3,-0.7244,0.00015,21.30317]
[1776351987436,35.72,74094.32,0.3,-0.7244,0.00015,21.30317]
[1776351987474,35.72,74096.22,0.3,-0.72412,0.00015,21.31425]
[1776351989489,35.72,74097.94,0.3,-0.72387,0.00015,21.32419]
[1776351991244,35.72,74097.94,0.3,-0.72387,0.00015,21.32419]
[1776351991437,35.72,74099.31,0.3,-0.7237,0.00015,21.32829]
[1776351991688,35.72,74099.31,0.3,-0.7237,0.00015,21.32829]
[1776351991700,35.72,74099.98,0.3,-0.7236,0.00015,21.33221]
[1776351993517,35.71,74105.33,0.3,-0.72282,0.00015,21.3633]
[1776351994524,35.71,74109.06,0.3,-0.72227,0.00015,21.38494]
[1776351996538,35.71,74107.12,0.3,-0.72256,0.00015,21.37337]
[1776351998434,35.71,74107.12,0.3,-0.72256,0.00015,21.37337]
[1776351998689,35.71,74108.63,0.3,-0.72235,0.00015,21.38205]
[1776351998790,35.71,74108.43,0.3,-0.72238,0.00015,21.38076]
[1776352000566,35.71,74110.42,0.3,-0.72209,0.00015,21.39211]
[1776352003587,35.71,74107.54,0.3,-0.72253,0.00015,21.37494]
[1776352005208,35.71,74107.54,0.3,-0.72253,0.00015,21.37494]
[1776352005243,35.71,74103.85,0.3,-0.72308,0.00015,21.35315]
[1776352006429,35.71,74103.85,0.3,-0.72308,0.00015,21.35315]
[1776352006443,35.71,74103.85,0.3,-0.72308,0.00015,21.35315]
[1776352008044,35.71,74101.06,0.3,-0.72349,0.00015,21.33672]
[1776352008120,35.71,74101.06,0.3,-0.72349,0.00015,21.33672]
[1776352008197,35.71,74101.06,0.3,-0.72349,0.00015,21.33672]
[1776352008275,35.71,74101.62,0.3,-0.72341,0.00015,21.33975]
[1776352009333,35.71,74101.62,0.3,-0.72341,0.00015,21.33975]
[1776352009438,35.71,74101.62,0.3,-0.72341,0.00015,21.33975]
[1776352013135,35.7,74106.19,0.3,-0.72275,0.00015,21.366]
[1776352013202,35.7,74106.19,0.3,-0.72275,0.00015,21.366]
[1776352013464,35.7,74103.25,0.3,-0.72319,0.00015,21.34859]
[1776352013689,35.7,74103.25,0.3,-0.72319,0.00015,21.34859]
[1776352014428,35.7,74103.25,0.3,-0.72319,0.00015,21.34859]
[1776352014437,35.7,74103.25,0.3,-0.72319,0.00015,21.34859]
[1776352014454,35.7,74102.82,0.3,-0.72326,0.00015,21.34596]
[1776352018026,35.7,74105.22,0.3,-0.72291,0.00015,21.35976]
[1776352018083,35.7,74105.22,0.3,-0.72291,0.00015,21.35976]
[1776352018198,35.7,74105.22,0.3,-0.72291,0.00015,21.35976]
[1776352018290,35.7,74106.72,0.3,-0.7227,0.00015,21.36825]
[1776352019853,35.7,74106.41,0.3,-0.72274,0.00015,21.36644]
[1776352019937,35.7,74106.41,0.3,-0.72274,0.00015,21.36644]
[1776352019955,35.7,74101.6,0.3,-0.72345,0.00015,21.3382]
[1776352022084,35.7,74099.86,0.3,-0.72371,0.00015,21.32791]
[1776352022140,35.7,74099.86,0.3,-0.72371,0.00015,21.32791]
[1776352022204,35.7,74099.86,0.3,-0.72371,0.00015,21.32791]
[1776352022294,35.7,74097.8,0.3,-0.72402,0.00015,21.31565]
[1776352026551,35.7,74096.3,0.3,-0.72425,0.00015,21.30656]
[1776352026689,35.7,74096.3,0.3,-0.72425,0.00015,21.30656]
[1776352027752,35.7,74095.69,0.3,-0.72434,0.00015,21.30288]
[1776352027938,35.7,74095.69,0.3,-0.72434,0.00015,21.30288]
[1776352028036,35.7,74095.56,0.3,-0.72436,0.00015,21.30201]
[1776352030952,35.7,74096.87,0.3,-0.72418,0.00015,21.30948]
[1776352031194,35.7,74096.87,0.3,-0.72418,0.00015,21.30948]
[1776352034602,35.69,74098.04,0.3,-0.72402,0.00015,21.31581]
[1776352034693,35.69,74098.04,0.3,-0.72402,0.00015,21.31581]
[1776352037016,35.69,74098.06,0.3,-0.72402,0.00015,21.31565]
[1776352037200,35.69,74098.06,0.3,-0.72402,0.00015,21.31565]
[1776352037231,35.69,74098.94,0.3,-0.7239,0.00015,21.32053]
[1776352039050,35.69,74099.98,0.3,-0.72375,0.00015,21.32662]
[1776352039194,35.69,74099.98,0.3,-0.72375,0.00015,21.32662]
[1776352039254,35.69,74106.38,0.3,-0.72282,0.00015,21.3637]
[1776352039923,35.69,74106.38,0.3,-0.72282,0.00015,21.3637]
[1776352039942,35.69,74106.38,0.3,-0.72282,0.00015,21.3637]
[1776352040858,35.69,74127.66,0.3,-0.71968,0.00015,21.48715]
[1776352041862,35.69,74133.68,0.3,-0.7188,0.00015,21.52162]
[1776352042869,35.69,74139.07,0.3,-0.71801,0.00015,21.55234]
[1776352047904,35.68,74139.39,0.3,-0.718,0.00015,21.55272]
[1776352052939,35.67,74139.75,0.3,-0.718,0.00015,21.54985]
[1776352054547,35.67,74139.33,0.3,-0.71807,0.00015,21.54723]
[1776352054673,35.67,74139.33,0.3,-0.71807,0.00015,21.54723]
[1776352054693,35.67,74139.33,0.3,-0.71807,0.00015,21.54723]
[1776352054953,35.67,74140.07,0.3,-0.71797,0.00015,21.5513]
[1776352056939,35.67,74140.03,0.3,-0.71798,0.00015,21.55086]
[1776352057207,35.67,74140.03,0.3,-0.71798,0.00015,21.55086]
[1776352058864,35.67,74136.56,0.3,-0.71851,0.00015,21.53042]
[1776352058942,35.67,74136.56,0.3,-0.71851,0.00015,21.53042]
[1776352058981,35.67,74136.51,0.3,-0.71852,0.00015,21.52992]
[1776352059963,35.67,74136.51,0.3,-0.71852,0.00015,21.52992]
[1776352060188,35.67,74136.51,0.3,-0.71852,0.00015,21.52992]
[1776352063685,35.66,74134.34,0.3,-0.71886,0.00015,21.51658]
[1776352063790,35.66,74134.34,0.3,-0.71886,0.00015,21.51658]
[1776352063940,35.66,74134.34,0.3,-0.71886,0.00015,21.51658]
[1776352064016,35.66,74132.61,0.3,-0.71913,0.00015,21.5064]
[1776352066820,35.66,74135.33,0.3,-0.71873,0.00015,21.52171]
[1776352066942,35.66,74135.33,0.3,-0.71873,0.00015,21.52171]
[1776352067824,35.66,74138.68,0.3,-0.71824,0.00015,21.54082]
[1776352067942,35.66,74138.68,0.3,-0.71824,0.00015,21.54082]
[1776352068045,35.66,74135.16,0.3,-0.71877,0.00015,21.52031]
[1776352070968,35.66,74134.77,0.3,-0.71884,0.00015,21.51761]
[1776352071192,35.66,74134.77,0.3,-0.71884,0.00015,21.51761]
[1776352072073,35.65,74140.07,0.3,-0.71807,0.00015,21.54767]
[1776352073081,35.65,74152.24,0.3,-0.71626,0.00015,21.61733]
[1776352075095,35.65,74160.75,0.3,-0.71501,0.00015,21.6655]
[1776352077607,35.65,74163.23,0.3,-0.71465,0.00015,21.67906]
[1776352077692,35.65,74163.23,0.3,-0.71465,0.00015,21.67906]
[1776352077705,35.65,74163.23,0.3,-0.71465,0.00015,21.67906]
[1776352077937,35.65,74163.23,0.3,-0.71465,0.00015,21.67906]
[1776352078116,35.65,74164.53,0.3,-0.71447,0.00015,21.68614]
[1776352079740,35.64,74165.34,0.3,-0.71435,0.00015,21.69044]
[1776352079936,35.64,74165.34,0.3,-0.71435,0.00015,21.69044]
[1776352085165,35.64,74180.65,0.3,-0.71212,0.00015,21.77533]
[1776352086172,35.63,74189.19,0.3,-0.71083,0.00015,21.82346]
[1776352087179,35.63,74191.9,0.3,-0.71043,0.00015,21.83862]
[1776352089193,35.63,74192.0,0.3,-0.71042,0.00015,21.83892]
[1776352094228,35.63,74197.06,0.3,-0.70968,0.00015,21.86669]
[1776352096245,35.63,74212.35,0.3,-0.70739,0.00015,21.95162]
[1776352097252,35.63,74214.49,0.3,-0.70707,0.00015,21.96329]
[1776352102504,35.62,74217.23,0.3,-0.70668,0.00015,21.97752]
[1776352102692,35.62,74217.36,0.3,-0.70667,0.00015,21.978]
[1776352102720,35.62,74217.36,0.3,-0.70667,0.00015,21.978]
[1776352102936,35.62,74217.36,0.3,-0.70667,0.00015,21.978]
[1776352103294,35.62,74218.78,0.3,-0.70646,0.00015,21.98563]
[1776352107323,35.61,74203.38,0.3,-0.70882,0.00015,21.89889]
[1776352108330,35.61,74193.09,0.3,-0.71037,0.00015,21.84103]
[1776352109337,35.61,74192.0,0.3,-0.71054,0.00015,21.83478]
[1776352111351,35.61,74186.53,0.3,-0.71139,0.00015,21.80003]
[1776352112358,35.61,74180.42,0.3,-0.71232,0.00015,21.76513]
[1776352114372,35.61,74170.98,0.3,-0.71375,0.00015,21.7112]
[1776352115379,35.61,74164.64,0.3,-0.7147,0.00015,21.67479]
[1776352117393,35.6,74159.76,0.3,-0.71545,0.00015,21.64637]
[1776352122428,35.6,74161.24,0.3,-0.71526,0.00015,21.65356]
[1776352123172,35.6,74161.24,0.3,-0.71526,0.00015,21.65356]
[1776352123204,35.6,74161.24,0.3,-0.71526,0.00015,21.65356]
[1776352123975,35.6,74161.5,0.3,-0.71523,0.00015,21.65479]
[1776352124055,35.6,74161.5,0.3,-0.71523,0.00015,21.65479]
[1776352124197,35.6,74161.5,0.3,-0.71523,0.00015,21.65479]
[1776352124442,35.59,74164.36,0.3,-0.71481,0.00015,21.67087]
[1776352127472,35.59,74173.63,0.3,-0.71345,0.00015,21.72285]
[1776352128208,35.59,74173.63,0.3,-0.71345,0.00015,21.72285]
[1776352128285,35.59,74173.63,0.3,-0.71345,0.00015,21.72285]
[1776352128451,35.59,74173.63,0.3,-0.71345,0.00015,21.72285]
[1776352128479,35.59,74172.29,0.3,-0.71365,0.00015,21.71492]
[1776352129383,35.59,74172.29,0.3,-0.71365,0.00015,21.71492]
[1776352129453,35.59,74172.29,0.3,-0.71365,0.00015,21.71492]
[1776352129486,35.59,74165.16,0.3,-0.71473,0.00015,21.67401]
[1776352132502,35.59,74165.85,0.3,-0.71464,0.00015,21.67742]
[1776352132552,35.59,74165.85,0.3,-0.71464,0.00015,21.67742]
[1776352132507,35.58,74175.27,0.3,-0.71324,0.00015,21.73077]
[1776352132700,35.58,74175.27,0.3,-0.71324,0.00015,21.73077]
[1776352133514,35.58,74172.55,0.3,-0.71365,0.00015,21.715]
[1776352136535,35.58,74179.83,0.3,-0.71259,0.00015,21.75541]
[1776352138380,35.58,74183.63,0.3,-0.71202,0.00015,21.7769]
[1776352138440,35.58,74183.63,0.3,-0.71202,0.00015,21.7769]
[1776352138558,35.58,74183.63,0.3,-0.71202,0.00015,21.7769]
[1776352138563,35.58,74183.56,0.3,-0.71203,0.00015,21.77647]
[1776352138693,35.58,74183.56,0.3,-0.71203,0.00015,21.77647]
[1776352139570,35.58,74184.14,0.3,-0.71194,0.00015,21.77971]
[1776352141239,35.58,74184.01,0.3,-0.71196,0.00015,21.77893]
[1776352141443,35.58,74184.01,0.3,-0.71196,0.00015,21.77893]
[1776352144614,35.58,74188.3,0.3,-0.71132,0.00015,21.80302]
[1776352144701,35.58,74187.0,0.3,-0.71152,0.00015,21.79561]
[1776352146053,35.58,74185.99,0.3,-0.71167,0.00015,21.78985]
[1776352146197,35.58,74185.99,0.3,-0.71167,0.00015,21.78985]
[1776352146634,35.58,74188.1,0.3,-0.71136,0.00015,21.80171]
[1776352149656,35.57,74193.9,0.3,-0.71049,0.00015,21.83422]
[1776352152226,35.57,74196.24,0.3,-0.71014,0.00015,21.8473]
[1776352152445,35.57,74196.24,0.3,-0.71014,0.00015,21.8473]
[1776352152537,35.57,74202.61,0.3,-0.70919,0.00015,21.88283]
[1776352155701,35.57,74207.47,0.3,-0.70846,0.00015,21.90965]
[1776352157449,35.57,74207.47,0.3,-0.70846,0.00015,21.90965]
[1776352157512,35.57,74227.08,0.3,-0.70551,0.00015,22.01833]
[1776352157807,35.57,74245.38,0.3,-0.70272,0.00015,22.1191]
[1776352158726,35.57,74258.26,0.3,-0.70077,0.00015,22.18912]
[1776352159889,35.57,74258.26,0.3,-0.70077,0.00015,22.18912]
[1776352159932,35.57,74267.11,0.3,-0.69942,0.00015,22.2368]
[1776352160748,35.56,74276.78,0.3,-0.69795,0.00015,22.28862]
[1776352161810,35.56,74276.78,0.3,-0.69795,0.00015,22.28862]
[1776352162289,35.56,74276.78,0.3,-0.69795,0.00015,22.28862]
[1776352162304,35.56,74297.77,0.3,-0.69474,0.00015,22.40055]
[1776352162775,35.56,74311.74,0.3,-0.69258,0.00015,22.47458]
[1776352163771,35.56,74308.29,0.3,-0.69311,0.00015,22.45632]
[1776352164780,35.56,74320.79,0.3,-0.69119,0.00015,22.52185]
[1776352165783,35.56,74320.79,0.3,-0.69119,0.00015,22.52185]
[1776352165787,35.56,74319.59,0.3,-0.69138,0.00015,22.51547]
[1776352166797,35.56,74324.44,0.3,-0.69063,0.00016,22.54082]
[1776352168023,35.56,74324.44,0.3,-0.69063,0.00016,22.54082]
[1776352168519,35.56,74324.44,0.3,-0.69063,0.00016,22.54082]
[1776352168688,35.56,74324.44,0.3,-0.69063,0.00016,22.54082]
[1776352168603,35.56,74324.83,0.3,-0.69058,0.00016,22.54266]
[1776352168811,35.56,74321.58,0.3,-0.69108,0.00015,22.52562]
[1776352169818,35.56,74315.67,0.3,-0.692,0.00015,22.49444]
[1776352170825,35.56,74314.13,0.3,-0.69224,0.00015,22.48621]
[1776352171832,35.55,74310.52,0.3,-0.69283,0.00015,22.46338]
[1776352173748,35.55,74310.33,0.3,-0.69286,0.00015,22.46234]
[1776352173861,35.55,74308.46,0.3,-0.69315,0.00015,22.45241]
[1776352177911,35.54,74305.6,0.3,-0.69368,0.00015,22.43434]
[1776352177972,35.54,74306.08,0.3,-0.69361,0.00015,22.43662]
[1776352178883,35.54,74302.86,0.3,-0.69411,0.00015,22.41952]
[1776352179890,35.53,74306.57,0.3,-0.69355,0.00015,22.43894]
[1776352182696,35.53,74306.94,0.3,-0.6935,0.00015,22.44063]
[1776352182941,35.53,74305.82,0.3,-0.69369,0.00015,22.43415]
[1776352183927,35.53,74291.54,0.3,-0.6959,0.00015,22.35782]
[1776352184934,35.53,74276.13,0.3,-0.69828,0.00015,22.27482]
[1776352186747,35.53,74268.31,0.3,-0.69948,0.00015,22.23239]
[1776352186948,35.52,74259.05,0.3,-0.70091,0.00015,22.18165]
[1776352188962,35.52,74260.94,0.3,-0.70064,0.00015,22.19124]
[1776352190976,35.52,74267.76,0.3,-0.69961,0.00015,22.22788]
[1776352196010,35.51,74274.33,0.3,-0.69862,0.00015,22.26301]
[1776352197018,35.51,74278.4,0.3,-0.69799,0.00015,22.28487]
[1776352198025,35.51,74286.76,0.3,-0.69671,0.00015,22.32971]
[1776352199565,35.51,74286.76,0.3,-0.69671,0.00015,22.32971]
[1776352199664,35.5,74281.08,0.3,-0.69764,0.00015,22.29734]
[1776352200690,35.5,74281.08,0.3,-0.69764,0.00015,22.29734]
[1776352200040,35.5,74284.29,0.3,-0.69715,0.00015,22.31462]
[1776352201046,35.5,74290.32,0.3,-0.69622,0.00015,22.34684]
[1776352202054,35.5,74296.26,0.3,-0.69531,0.00015,22.37844]
[1776352203061,35.5,74305.62,0.3,-0.69387,0.00015,22.42834]
[1776352204068,35.5,74311.7,0.3,-0.69292,0.00015,22.46058]
[1776352206085,35.5,74320.06,0.3,-0.69163,0.00016,22.50466]
[1776352207089,35.5,74332.2,0.3,-0.68976,0.00016,22.5678]
[1776352208099,35.5,74336.3,0.3,-0.68913,0.00016,22.58909]
[1776352210150,35.49,74335.3,0.3,-0.68932,0.00016,22.58263]
[1776352210252,35.49,74348.48,0.3,-0.68727,0.00016,22.65101]
[1776352211126,35.49,74350.74,0.3,-0.68693,0.00016,22.66252]
[1776352213273,35.49,74351.73,0.3,-0.68678,0.00016,22.66745]
[1776352213313,35.48,74355.64,0.3,-0.68623,0.00016,22.68576]
[1776352217169,35.43,74359.77,0.3,-0.68583,0.00016,22.69931]
[1776352217991,35.43,74359.77,0.3,-0.68583,0.00016,22.69931]
[1776352218177,35.41,74364.05,0.3,-0.68523,0.00016,22.71936]
[1776352219195,35.41,74364.05,0.3,-0.68523,0.00016,22.71936]
[1776352219201,35.4,74376.05,0.3,-0.68341,0.00016,22.77874]
[1776352220435,35.39,74389.83,0.3,-0.68132,0.00016,22.84649]
[1776352221208,35.38,74390.89,0.3,-0.68116,0.00016,22.85158]
[1776352223099,35.38,74392.93,0.3,-0.68086,0.00016,22.86127]
[1776352223222,35.38,74400.35,0.3,-0.67969,0.00016,22.8986]
[1776352223818,35.38,74400.35,0.3,-0.67969,0.00016,22.8986]
[1776352223880,35.38,74400.35,0.3,-0.67969,0.00016,22.8986]
[1776352224237,35.37,74418.86,0.3,-0.67679,0.00016,22.99012]
[1776352225049,35.37,74418.86,0.3,-0.67679,0.00016,22.99012]
[1776352225224,35.37,74418.86,0.3,-0.67679,0.00016,22.99012]
[1776352225240,35.37,74435.85,0.3,-0.6741,0.00016,23.07389]
[1776352226245,35.37,74441.11,0.3,-0.67326,0.00016,23.09957]
[1776352229206,35.37,74435.37,0.3,-0.67418,0.00016,23.07143]
[1776352229266,35.37,74440.67,0.3,-0.67334,0.00016,23.09738]
[1776352231285,35.36,74445.81,0.3,-0.67262,0.00016,23.11663]
[1776352232292,35.34,74452.15,0.3,-0.67168,0.00016,23.14524]
[1776352233299,35.34,74447.23,0.3,-0.67247,0.00016,23.12126]
[1776352235566,35.32,74444.76,0.3,-0.67295,0.00016,23.10663]
[1776352238343,35.26,74434.18,0.3,-0.67494,0.00016,23.046]
[1776352239496,35.26,74434.18,0.3,-0.67494,0.00016,23.046]
[1776352239586,35.26,74429.13,0.3,-0.67575,0.00016,23.02081]
[1776352240357,35.25,74419.91,0.3,-0.67728,0.00016,22.97326]
[1776352241703,35.25,74419.91,0.3,-0.67728,0.00016,22.97326]
[1776352241364,35.24,74416.99,0.3,-0.6778,0.00016,22.95698]
[1776352242371,35.23,74406.27,0.3,-0.67954,0.00016,22.90206]
[1776352242844,35.23,74406.27,0.3,-0.67954,0.00016,22.90206]
[1776352243378,35.21,74408.63,0.3,-0.67927,0.00016,22.91062]
[1776352244385,35.21,74407.9,0.3,-0.67939,0.00016,22.9069]
[1776352245470,35.21,74407.9,0.3,-0.67939,0.00016,22.9069]
[1776352245520,35.21,74411.84,0.3,-0.67877,0.00016,22.9267]
[1776352246399,35.21,74418.35,0.3,-0.67773,0.00016,22.95934]
[1776352248414,35.2,74417.53,0.3,-0.67789,0.00016,22.95429]
[1776352250427,35.19,74422.98,0.3,-0.67706,0.00016,22.98061]
[1776352255464,35.16,74413.07,0.3,-0.67878,0.00016,22.92675]
[1776352256471,35.16,74407.87,0.3,-0.67961,0.00016,22.90042]
[1776352258127,35.16,74406.17,0.3,-0.67988,0.00016,22.89176]
[1776352258227,35.16,74406.17,0.3,-0.67988,0.00016,22.89176]
[1776352258485,35.16,74393.36,0.3,-0.68191,0.00016,22.8266]
[1776352259492,35.16,74383.86,0.3,-0.68343,0.00016,22.77766]
[1776352260499,35.16,74380.98,0.3,-0.68389,0.00016,22.76261]
[1776352261506,35.16,74377.22,0.3,-0.68449,0.00016,22.74304]
[1776352262239,35.16,74377.22,0.3,-0.68449,0.00016,22.74304]
[1776352264531,35.16,74380.12,0.3,-0.68405,0.00016,22.7575]
[1776352270573,35.15,74379.89,0.3,-0.68411,0.00016,22.75559]
[1776352274602,35.15,74376.28,0.3,-0.6847,0.00016,22.73633]
[1776352275609,35.15,74371.33,0.3,-0.68549,0.00016,22.71057]
[1776352279637,35.14,74366.91,0.3,-0.6862,0.00016,22.68717]
[1776352281450,35.14,74364.77,0.3,-0.68654,0.00016,22.67594]
[1776352281652,35.14,74362.42,0.3,-0.68691,0.00016,22.6636]
[1776352285680,35.14,74356.72,0.3,-0.68782,0.00016,22.63349]
[1776352288213,35.14,74354.21,0.3,-0.68822,0.00016,22.62022]
[1776352288745,35.14,74354.21,0.3,-0.68822,0.00016,22.62022]
[1776352288770,35.14,74346.93,0.3,-0.68937,0.00016,22.58195]
[1776352289721,35.14,74341.42,0.3,-0.69023,0.00016,22.5528]
[1776352292372,35.14,74341.35,0.3,-0.69027,0.00016,22.54879]
[1776352297776,35.14,74335.94,0.3,-0.69111,0.00016,22.5203]
[1776352300279,35.14,74334.52,0.3,-0.69133,0.00016,22.51284]
[1776352300452,35.14,74334.52,0.3,-0.69133,0.00016,22.51284]
[1776352302811,35.14,74329.27,0.3,-0.69215,0.00016,22.48509]
[1776352303856,35.14,74329.27,0.3,-0.69215,0.00016,22.48509]
[1776352303818,35.14,74324.49,0.3,-0.69289,0.00016,22.45967]
[1776352303937,35.14,74324.49,0.3,-0.69289,0.00016,22.45967]
[1776352309860,35.15,74321.1,0.3,-0.69341,0.00016,22.44212]
[1776352311940,35.15,74317.01,0.3,-0.69404,0.00016,22.42045]
[1776352312194,35.15,74317.01,0.3,-0.69404,0.00016,22.42045]
[1776352317057,35.15,74312.5,0.3,-0.69472,0.00016,22.39681]
[1776352317191,35.15,74312.5,0.3,-0.69472,0.00016,22.39681]
[1776352317212,35.15,74314.43,0.3,-0.69442,0.00016,22.40734]
[1776352319936,35.15,74314.89,0.3,-0.69433,0.00016,22.41024]
[1776352320943,35.15,74310.95,0.3,-0.69494,0.00016,22.3892]
[1776352321950,35.15,74298.84,0.3,-0.69683,0.00016,22.32366]
[1776352322957,35.15,74285.73,0.3,-0.69888,0.00016,22.25194]
[1776352323964,35.15,74281.23,0.3,-0.69959,0.00015,22.227]
[1776352325978,35.15,74275.84,0.3,-0.70043,0.00015,22.19713]
[1776352326990,35.15,74265.35,0.3,-0.70205,0.00015,22.13931]
[1776352328096,35.15,74249.68,0.3,-0.70447,0.00015,22.05232]
[1776352329730,35.15,74245.6,0.3,-0.70511,0.00015,22.02896]
[1776352332022,35.14,74251.66,0.3,-0.70418,0.00015,22.06254]
[1776352333029,35.14,74256.67,0.3,-0.70342,0.00015,22.09027]
[1776352335043,35.14,74262.41,0.3,-0.70254,0.00015,22.12175]
[1776352338876,35.14,74264.08,0.3,-0.7023,0.00015,22.1306]
[1776352338941,35.14,74264.57,0.3,-0.70223,0.00015,22.13311]
[1776352339074,35.14,74261.97,0.3,-0.70263,0.00015,22.11851]
[1776352340082,35.14,74260.86,0.3,-0.70281,0.00015,22.11217]
[1776352341092,35.14,74259.12,0.3,-0.70308,0.00015,22.10234]
[1776352343592,35.13,74258.85,0.3,-0.70313,0.00015,22.10067]
[1776352343689,35.13,74258.85,0.3,-0.70313,0.00015,22.10067]
[1776352343693,35.13,74258.08,0.3,-0.70326,0.00015,22.09605]
[1776352345121,35.13,74260.28,0.3,-0.70293,0.00015,22.10809]
[1776352346127,35.13,74263.33,0.3,-0.70246,0.00015,22.12487]
[1776352349282,35.13,74262.68,0.3,-0.70257,0.00015,22.12098]
[1776352349437,35.13,74262.68,0.3,-0.70257,0.00015,22.12098]
[1776352349501,35.13,74263.01,0.3,-0.70253,0.00015,22.12253]
[1776352352171,35.13,74268.4,0.3,-0.70173,0.00015,22.14838]
[1776352355158,35.12,74270.04,0.3,-0.70148,0.00015,22.15714]
[1776352355224,35.12,74270.04,0.3,-0.70148,0.00015,22.15714]
[1776352355259,35.12,74269.93,0.3,-0.7015,0.00015,22.15638]
[1776352358213,35.12,74272.47,0.3,-0.70112,0.00015,22.16991]
[1776352359220,35.12,74274.81,0.3,-0.70077,0.00015,22.18264]
[1776352364255,35.12,74271.01,0.3,-0.70138,0.00015,22.16079]
[1776352366468,35.11,74268.95,0.3,-0.70171,0.00015,22.14924]
[1776352366563,35.11,74266.66,0.3,-0.70207,0.00015,22.13624]
[1776352371319,35.11,74265.96,0.3,-0.70219,0.00015,22.13194]
[1776352371442,35.11,74265.96,0.3,-0.70219,0.00015,22.13194]
[1776352371543,35.11,74265.92,0.3,-0.7022,0.00015,22.13144]
[1776352372805,35.11,74265.92,0.3,-0.7022,0.00015,22.13144]
[1776352372949,35.11,74265.92,0.3,-0.7022,0.00015,22.13144]
[1776352374690,35.11,74259.58,0.3,-0.7032,0.00015,22.09582]
[1776352378542,35.1,74256.43,0.3,-0.7037,0.00015,22.07784]
[1776352378710,35.1,74256.43,0.3,-0.7037,0.00015,22.07784]
[1776352379059,35.1,74256.43,0.3,-0.7037,0.00015,22.0777]
[1776352379211,35.1,74256.43,0.3,-0.7037,0.00015,22.0777]
[1776352379360,35.1,74257.86,0.3,-0.70348,0.00015,22.08552]
[1776352381374,35.1,74266.1,0.3,-0.70222,0.00015,22.13096]
[1776352382355,35.1,74266.1,0.3,-0.70222,0.00015,22.13096]
[1776352382434,35.1,74266.1,0.3,-0.70222,0.00015,22.13096]
[1776352382707,35.1,74269.15,0.3,-0.70175,0.00015,22.14765]
[1776352383396,35.1,74273.66,0.3,-0.70106,0.00015,22.17236]
[1776352385410,35.1,74283.79,0.3,-0.6995,0.00016,22.22785]
[1776352386417,35.1,74290.66,0.3,-0.69845,0.00016,22.26497]
[1776352388993,35.09,74292.14,0.3,-0.69823,0.00016,22.27247]
[1776352389438,35.09,74292.25,0.3,-0.69822,0.00016,22.27277]
[1776352392459,35.09,74297.48,0.3,-0.69744,0.00016,22.30038]
[1776352394473,35.09,74301.99,0.3,-0.69674,0.00016,22.32485]
[1776352395479,35.08,74305.66,0.3,-0.69617,0.00016,22.3447]
[1776352396943,35.08,74305.66,0.3,-0.69617,0.00016,22.3447]
[1776352396976,35.08,74301.15,0.3,-0.69687,0.00016,22.32017]
[1776352398502,35.08,74307.32,0.3,-0.69591,0.00016,22.35355]
[1776352399509,35.09,74325.68,0.3,-0.69303,0.00016,22.45259]
[1776352400516,35.09,74329.67,0.3,-0.69241,0.00016,22.47405]
[1776352401523,35.09,74326.48,0.3,-0.6929,0.00016,22.4571]
[1776352402895,35.09,74326.48,0.3,-0.6929,0.00016,22.4571]
[1776352404544,35.09,74319.76,0.3,-0.69394,0.00016,22.42144]
[1776352406558,35.09,74315.86,0.3,-0.69454,0.00016,22.40078]
[1776352407565,35.09,74312.41,0.3,-0.69508,0.00016,22.38216]
[1776352408960,35.09,74312.41,0.3,-0.69508,0.00016,22.38216]
[1776352412600,35.09,74305.4,0.3,-0.69621,0.00016,22.34025]
[1776352413607,35.09,74302.82,0.3,-0.69662,0.00016,22.32618]
[1776352416628,35.09,74298.45,0.3,-0.6973,0.00016,22.30224]
[1776352417635,35.09,74294.77,0.3,-0.69788,0.00016,22.28215]
[1776352419649,35.09,74291.1,0.3,-0.69845,0.00016,22.26205]
[1776352420656,35.09,74284.52,0.3,-0.69948,0.00016,22.22587]
[1776352421663,35.08,74277.12,0.3,-0.70063,0.00016,22.18506]
[1776352426698,35.08,74276.43,0.3,-0.70075,0.00016,22.18084]
[1776352428713,35.08,74273.91,0.3,-0.70114,0.00015,22.16678]
[1776352432740,35.08,74272.0,0.3,-0.70146,0.00015,22.15546]
[1776352435525,35.08,74271.82,0.3,-0.7015,0.00015,22.15402]
[1776352435687,35.08,74271.82,0.3,-0.7015,0.00015,22.15402]
[1776352435761,35.07,74270.94,0.3,-0.70165,0.00015,22.14894]
[1776352437775,35.07,74273.41,0.3,-0.70128,0.00015,22.16217]
[1776352441803,35.07,74276.83,0.3,-0.70077,0.00016,22.18023]
[1776352443816,35.07,74282.02,0.3,-0.69998,0.00016,22.20844]
[1776352445831,35.06,74284.73,0.3,-0.69957,0.00016,22.22292]
[1776352446838,35.06,74287.25,0.3,-0.69918,0.00016,22.23653]
[1776352447845,35.06,74289.62,0.3,-0.69882,0.00016,22.24928]
[1776352452439,35.06,74289.05,0.3,-0.69894,0.00016,22.24518]
[1776352452687,35.06,74289.05,0.3,-0.69894,0.00016,22.24518]
[1776352452880,35.05,74287.15,0.3,-0.69924,0.00016,22.23452]
[1776352457915,35.05,74286.61,0.3,-0.69936,0.00016,22.2304]
[1776352462950,35.04,74292.64,0.3,-0.69846,0.00016,22.26229]
[1776352464964,35.04,74295.97,0.3,-0.69796,0.00016,22.27996]
[1776352466978,35.04,74298.59,0.3,-0.69756,0.00016,22.29371]
[1776352468992,35.03,74302.55,0.3,-0.69696,0.00016,22.31472]
[1776352469999,35.03,74308.24,0.3,-0.69608,0.00016,22.34533]
[1776352471006,35.03,74313.11,0.3,-0.69535,0.00016,22.36797]
[1776352472019,35.03,74323.63,0.3,-0.6937,0.00016,22.4246]
[1776352473022,35.03,74329.83,0.3,-0.69273,0.00016,22.45801]
[1776352474029,35.03,74332.33,0.3,-0.69233,0.00016,22.4715]
[1776352475582,35.03,74332.7,0.3,-0.69227,0.00016,22.47359]
[1776352476056,35.03,74332.7,0.3,-0.69227,0.00016,22.47359]
[1776352476043,35.03,74343.52,0.3,-0.69056,0.00016,22.53133]
[1776352476695,35.03,74343.52,0.3,-0.69056,0.00016,22.53133]
[1776352477049,35.03,74345.75,0.3,-0.69021,0.00016,22.54322]
[1776352480064,35.03,74345.18,0.3,-0.6903,0.00016,22.54029]
[1776352480071,35.03,74342.37,0.3,-0.69074,0.00016,22.52542]
[1776352482069,35.03,74341.18,0.3,-0.69092,0.00016,22.51916]
[1776352482085,35.03,74350.29,0.3,-0.68949,0.00016,22.56752]
[1776352482445,35.03,74350.29,0.3,-0.68949,0.00016,22.56752]
[1776352483092,35.03,74356.18,0.3,-0.68856,0.00016,22.59862]
[1776352484099,35.03,74350.66,0.3,-0.68943,0.00016,22.5695]
[1776352485638,35.03,74349.39,0.3,-0.68963,0.00016,22.56281]
[1776352487575,35.03,74347.31,0.3,-0.68995,0.00016,22.55184]
[1776352487663,35.04,74342.43,0.3,-0.69072,0.00016,22.52606]
[1776352488127,35.04,74339.57,0.3,-0.69117,0.00016,22.51085]
[1776352490076,35.04,74339.57,0.3,-0.69117,0.00016,22.51085]
[1776352490141,35.04,74339.15,0.3,-0.69123,0.00016,22.50877]
[1776352491725,35.04,74339.15,0.3,-0.69123,0.00016,22.50877]
[1776352491803,35.04,74342.2,0.3,-0.69075,0.00016,22.52512]
[1776352492583,35.04,74342.2,0.3,-0.69075,0.00016,22.52512]
[1776352496182,35.04,74329.05,0.3,-0.6928,0.00016,22.45528]
[1776352497189,35.04,74326.37,0.3,-0.69322,0.00016,22.44104]
[1776352501218,35.04,74330.74,0.3,-0.69252,0.00016,22.46502]
[1776352505602,35.05,74331.99,0.3,-0.69231,0.00016,22.47207]
[1776352505607,35.05,74336.06,0.3,-0.69167,0.00016,22.49391]
[1776352506601,35.05,74336.06,0.3,-0.69167,0.00016,22.49391]
[1776352507098,35.05,74336.06,0.3,-0.69167,0.00016,22.49391]
[1776352506643,35.05,74344.39,0.3,-0.69035,0.00016,22.53836]
[1776352510281,35.05,74347.81,0.3,-0.68981,0.00016,22.55663]
[1776352511597,35.05,74347.81,0.3,-0.68981,0.00016,22.55663]
[1776352511698,35.05,74349.24,0.3,-0.68958,0.00016,22.56428]
[1776352512297,35.05,74357.92,0.3,-0.68821,0.00016,22.61003]
[1776352513303,35.05,74361.77,0.3,-0.6876,0.00016,22.63024]
[1776352514310,35.05,74367.17,0.3,-0.68675,0.00016,22.65849]
[1776352515853,35.05,74367.17,0.3,-0.68675,0.00016,22.65849]
[1776352517045,35.05,74367.46,0.3,-0.68671,0.00016,22.65996]
[1776352517108,35.05,74381.42,0.3,-0.6845,0.00016,22.73252]
[1776352517440,35.05,74381.42,0.3,-0.6845,0.00016,22.73252]
[1776352517479,35.05,74393.91,0.3,-0.68252,0.00016,22.79681]
[1776352518366,35.05,74397.45,0.3,-0.68196,0.00016,22.81481]
[1776352522394,35.04,74393.87,0.3,-0.68255,0.00016,22.79577]
[1776352523401,35.04,74388.01,0.3,-0.68349,0.00016,22.76545]
[1776352524408,35.04,74395.48,0.3,-0.6823,0.00016,22.80373]
[1776352529442,35.03,74397.39,0.3,-0.68203,0.00016,22.81267]
[1776352531457,35.03,74389.31,0.3,-0.68335,0.00016,22.76716]
[1776352536491,35.03,74386.32,0.3,-0.68384,0.00016,22.75105]
[1776352538506,35.03,74381.82,0.3,-0.68457,0.00016,22.72751]
[1776352540144,35.03,74381.82,0.3,-0.68457,0.00016,22.72751]
[1776352542996,35.02,74378.53,0.3,-0.6851,0.00016,22.71012]
[1776352543023,35.02,74378.53,0.3,-0.6851,0.00016,22.71012]
[1776352543036,35.02,74380.45,0.3,-0.6848,0.00016,22.71989]
[1776352543527,35.02,74380.45,0.3,-0.6848,0.00016,22.71989]
[1776352543542,35.02,74369.69,0.3,-0.68651,0.00016,22.66388]
[1776352545104,35.02,74369.69,0.3,-0.68651,0.00016,22.66388]
[1776352545112,35.02,74360.47,0.3,-0.68799,0.00016,22.61492]
[1776352545556,35.02,74334.69,0.3,-0.69205,0.00016,22.47831]
[1776352546563,35.02,74329.23,0.3,-0.69291,0.00016,22.44908]
[1776352547569,35.02,74327.79,0.3,-0.69314,0.00016,22.44119]
[1776352548734,35.02,74327.79,0.3,-0.69314,0.00016,22.44119]
[1776352551599,35.01,74312.05,0.3,-0.69562,0.00016,22.35576]
[1776352552606,35.01,74307.67,0.3,-0.69632,0.00016,22.33156]
[1776352553612,35.01,74298.94,0.3,-0.6977,0.00016,22.28365]
[1776352554620,35.01,74294.11,0.3,-0.69846,0.00016,22.25689]
[1776352556634,35.0,74289.92,0.3,-0.69913,0.00016,22.23333]
[1776352557641,35.0,74284.59,0.3,-0.69997,0.00016,22.20375]
[1776352559655,35.0,74278.56,0.3,-0.70092,0.00016,22.16998]
[1776352562678,35.0,74283.65,0.3,-0.70015,0.00016,22.19743]
[1776352564693,34.99,74286.44,0.3,-0.69974,0.00016,22.21211]
[1776352565700,34.99,74293.42,0.3,-0.69866,0.00016,22.2502]
[1776352566682,34.99,74293.42,0.3,-0.69866,0.00016,22.2502]
[1776352566728,34.99,74275.94,0.3,-0.70138,0.00016,22.15389]
[1776352568730,34.99,74272.18,0.3,-0.70198,0.00016,22.13235]
[1776352570425,34.99,74272.44,0.3,-0.70195,0.00016,22.1336]
[1776352572758,34.98,74277.22,0.3,-0.70122,0.00016,22.15952]
[1776352575779,34.98,74284.46,0.3,-0.70011,0.00016,22.1989]
[1776352577062,34.98,74284.46,0.3,-0.70011,0.00016,22.1989]
[1776352577192,34.98,74284.46,0.3,-0.70011,0.00016,22.1989]
[1776352580815,34.97,74291.27,0.3,-0.69909,0.00016,22.23515]
[1776352582666,34.97,74292.03,0.3,-0.69898,0.00016,22.23906]
[1776352582696,34.97,74292.03,0.3,-0.69898,0.00016,22.23906]
[1776352582827,34.97,74292.72,0.3,-0.69888,0.00016,22.24257]
[1776352585849,34.97,74290.56,0.3,-0.69924,0.00016,22.22988]
[1776352588202,34.97,74290.42,0.3,-0.69927,0.00016,22.22884]
[1776352588459,34.96,74291.01,0.3,-0.69919,0.00016,22.23182]
[1776352588870,34.96,74293.83,0.3,-0.69875,0.00016,22.24704]
[1776352590013,34.96,74293.83,0.3,-0.69875,0.00016,22.24704]
[1776352590190,34.96,74293.83,0.3,-0.69875,0.00016,22.24704]
[1776352590212,34.96,74293.75,0.3,-0.69878,0.00016,22.24632]
[1776352590883,34.96,74298.35,0.3,-0.69807,0.00016,22.27126]
[1776352594912,34.95,74293.76,0.3,-0.69884,0.00016,22.2412]
[1776352595546,34.95,74293.76,0.3,-0.69884,0.00016,22.2412]
[1776352595741,34.95,74293.76,0.3,-0.69884,0.00016,22.2412]
[1776352595919,34.95,74288.65,0.3,-0.69965,0.00016,22.21282]
[1776352597933,34.95,74285.89,0.3,-0.70009,0.00016,22.19709]
[1776352599947,34.95,74282.47,0.3,-0.70064,0.00016,22.17772]
[1776352600954,34.94,74272.48,0.3,-0.7022,0.00016,22.12209]
[1776352601961,34.94,74265.19,0.3,-0.70334,0.00016,22.08128]
[1776352602968,34.94,74259.99,0.3,-0.70415,0.00015,22.05206]
[1776352603975,34.94,74254.83,0.3,-0.70495,0.00015,22.023]
[1776352604982,34.94,74250.45,0.3,-0.70563,0.00015,21.99829]
[1776352605989,34.94,74243.16,0.3,-0.70676,0.00015,21.95709]
[1776352606996,34.94,74239.48,0.3,-0.70733,0.00015,21.93624]
[1776352608010,34.94,74235.12,0.3,-0.708,0.00015,21.91151]
[1776352611026,34.94,74236.67,0.3,-0.70776,0.00015,21.92036]
[1776352612357,34.94,74235.69,0.3,-0.70791,0.00015,21.9148]
[1776352612449,34.94,74235.69,0.3,-0.70791,0.00015,21.9148]
[1776352613040,34.94,74234.43,0.3,-0.7081,0.00015,21.90766]
[1776352614047,34.94,74236.6,0.3,-0.70777,0.00015,21.92]
[1776352617068,34.94,74239.12,0.3,-0.70738,0.00015,21.93431]
[1776352620089,34.94,74245.99,0.3,-0.70632,0.00015,21.97316]
[1776352620447,34.94,74245.99,0.3,-0.70632,0.00015,21.97316]
[1776352621097,34.94,74247.91,0.3,-0.70602,0.00015,21.98396]
[1776352622104,34.94,74243.02,0.3,-0.70678,0.00015,21.95631]
[1776352623110,34.94,74237.37,0.3,-0.70765,0.00015,21.92431]
[1776352624506,34.94,74236.05,0.3,-0.70785,0.00015,21.91684]
[1776352624695,34.94,74236.05,0.3,-0.70785,0.00015,21.91684]
[1776352626220,34.94,74234.66,0.3,-0.70807,0.00015,21.90897]
[1776352626444,34.94,74234.62,0.3,-0.70807,0.00015,21.90877]
[1776352627883,34.94,74235.56,0.3,-0.70793,0.00015,21.91414]
[1776352627938,34.94,74235.56,0.3,-0.70793,0.00015,21.91414]
[1776352629968,34.94,74239.39,0.3,-0.70734,0.00015,21.93589]
[1776352630197,34.94,74239.39,0.3,-0.70734,0.00015,21.93589]
[1776352631225,34.94,74241.03,0.3,-0.70708,0.00015,21.94518]
[1776352631245,34.94,74233.46,0.3,-0.70825,0.00015,21.90225]
[1776352632177,34.94,74225.33,0.3,-0.7095,0.00015,21.856]
[1776352634636,34.94,74227.12,0.3,-0.70922,0.00015,21.86635]
[1776352634707,34.94,74227.12,0.3,-0.70922,0.00015,21.86635]
[1776352634712,34.94,74227.12,0.3,-0.70922,0.00015,21.86635]
[1776352635120,34.94,74227.12,0.3,-0.70922,0.00015,21.86635]
[1776352638033,34.94,74228.8,0.3,-0.70896,0.00015,21.87612]
[1776352638187,34.94,74228.8,0.3,-0.70896,0.00015,21.87612]
[1776352640233,34.94,74233.24,0.3,-0.70827,0.00015,21.90154]
[1776352640698,34.94,74233.24,0.3,-0.70827,0.00015,21.90154]
[1776352640942,34.94,74233.24,0.3,-0.70827,0.00015,21.90154]
[1776352643254,34.95,74238.01,0.3,-0.70753,0.00015,21.92869]
[1776352648289,34.95,74238.11,0.3,-0.70752,0.00015,21.92927]
[1776352648941,34.95,74238.11,0.3,-0.70752,0.00015,21.92927]
[1776352649201,34.95,74238.11,0.3,-0.70752,0.00015,21.92927]
[1776352650473,34.95,74238.01,0.3,-0.70753,0.00015,21.92871]
[1776352650689,34.95,74238.01,0.3,-0.70753,0.00015,21.92871]
[1776352650790,34.95,74238.23,0.3,-0.7075,0.00015,21.92997]
[1776352656345,34.95,74238.57,0.3,-0.70747,0.00015,21.92823]
[1776352657363,34.95,74242.98,0.3,-0.70679,0.00015,21.9532]
[1776352659375,34.95,74249.43,0.3,-0.70579,0.00015,21.98954]
[1776352660945,34.95,74249.43,0.3,-0.70579,0.00015,21.98954]
[1776352661202,34.95,74249.43,0.3,-0.70579,0.00015,21.98954]
[1776352663041,34.94,74250.41,0.3,-0.70565,0.00015,21.99495]
[1776352663194,34.94,74250.41,0.3,-0.70565,0.00015,21.99495]
[1776352666150,34.94,74250.75,0.3,-0.7056,0.00015,21.99675]
[1776352666200,34.94,74250.75,0.3,-0.7056,0.00015,21.99675]
[1776352667439,34.94,74260.78,0.3,-0.70405,0.00015,22.05285]
[1776352668450,34.94,74265.67,0.3,-0.70329,0.00016,22.08009]
[1776352673848,34.94,74263.32,0.3,-0.70367,0.00016,22.06643]
[1776352673950,34.94,74263.32,0.3,-0.70367,0.00016,22.06643]
[1776352675957,34.94,74263.19,0.3,-0.7037,0.00016,22.06548]
[1776352676196,34.94,74263.19,0.3,-0.7037,0.00016,22.06548]
[1776352676267,34.94,74263.04,0.3,-0.70373,0.00016,22.06441]
[1776352681384,34.93,74259.27,0.3,-0.70433,0.00015,22.04284]
[1776352681443,34.93,74259.27,0.3,-0.70433,0.00015,22.04284]
[1776352685570,34.93,74252.46,0.3,-0.7054,0.00015,22.00411]
[1776352688071,34.93,74248.62,0.3,-0.70599,0.00015,21.98242]
[1776352688189,34.93,74248.62,0.3,-0.70599,0.00015,21.98242]
[1776352690605,34.93,74254.19,0.3,-0.70514,0.00015,22.01356]
[1776352693865,34.93,74256.52,0.3,-0.70478,0.00015,22.02648]
[1776352693944,34.93,74256.52,0.3,-0.70478,0.00015,22.02648]
[1776352696516,34.93,74253.7,0.3,-0.70523,0.00015,22.0104]
[1776352696690,34.93,74253.7,0.3,-0.70523,0.00015,22.0104]
[1776352696720,34.93,74254.24,0.3,-0.70514,0.00015,22.01337]
[1776352700681,34.93,74262.95,0.3,-0.7038,0.00016,22.06195]
[1776352701692,34.93,74271.6,0.3,-0.70246,0.00016,22.11017]
[1776352702950,34.93,74271.6,0.3,-0.70246,0.00016,22.11017]
[1776352703017,34.93,74250.58,0.3,-0.70572,0.00015,21.99232]
[1776352704710,34.93,74252.48,0.3,-0.70543,0.00015,22.00281]
[1776352706365,34.93,74252.48,0.3,-0.70543,0.00015,22.00281]
[1776352713773,34.92,74263.18,0.3,-0.70382,0.00016,22.05853]
[1776352716117,34.92,74262.4,0.3,-0.70395,0.00016,22.05406]
[1776352716244,34.92,74268.75,0.3,-0.70296,0.00016,22.08945]
[1776352716707,34.92,74268.75,0.3,-0.70296,0.00016,22.08945]
[1776352716798,34.92,74279.06,0.3,-0.70136,0.00016,22.14669]
[1776352717805,34.92,74282.08,0.3,-0.7009,0.00016,22.16324]
[1776352718812,34.92,74276.89,0.3,-0.70171,0.00016,22.13425]
[1776352723847,34.91,74277.49,0.3,-0.70165,0.00016,22.13671]
[1776352725797,34.91,74281.1,0.3,-0.70109,0.00016,22.15656]
[1776352725934,34.91,74281.1,0.3,-0.70109,0.00016,22.15656]
[1776352726037,34.91,74276.73,0.3,-0.70177,0.00016,22.13211]
[1776352726868,34.91,74276.37,0.3,-0.70184,0.00016,22.12993]
[1776352727875,34.91,74270.26,0.3,-0.70279,0.00016,22.09573]
[1776352729407,34.91,74268.54,0.3,-0.70306,0.00016,22.08598]
[1776352729436,34.91,74268.54,0.3,-0.70306,0.00016,22.08598]
[1776352729889,34.91,74265.57,0.3,-0.70353,0.00016,22.06925]
[1776352731903,34.91,74267.34,0.3,-0.70326,0.00016,22.0789]
[1776352733233,34.91,74267.34,0.3,-0.70326,0.00016,22.0789]
[1776352733378,34.91,74269.91,0.3,-0.70287,0.00016,22.09299]
[1776352733436,34.91,74269.91,0.3,-0.70287,0.00016,22.09299]
[1776352733917,34.91,74274.74,0.3,-0.70212,0.00016,22.11991]
[1776352735196,34.91,74274.74,0.3,-0.70212,0.00016,22.11991]
[1776352735271,34.9,74274.76,0.3,-0.70212,0.00016,22.11986]
[1776352735436,34.9,74274.76,0.3,-0.70212,0.00016,22.11986]
[1776352740966,34.9,74271.61,0.3,-0.70264,0.00016,22.10135]
[1776352741973,34.9,74275.75,0.3,-0.702,0.00016,22.12426]
[1776352743987,34.9,74273.51,0.3,-0.70236,0.00016,22.11146]
[1776352746002,34.9,74271.17,0.3,-0.70273,0.00016,22.09811]
[1776352749024,34.89,74264.1,0.3,-0.70384,0.00016,22.05816]
[1776352750218,34.89,74261.94,0.3,-0.70418,0.00016,22.04595]
[1776352752045,34.89,74259.07,0.3,-0.70463,0.00016,22.02965]
[1776352755066,34.89,74266.41,0.3,-0.7035,0.00016,22.07054]
[1776352756072,34.89,74268.85,0.3,-0.70312,0.00016,22.08406]
[1776352757081,34.89,74272.67,0.3,-0.70253,0.00016,22.10525]
[1776352759095,34.89,74276.31,0.3,-0.70197,0.00016,22.12523]
[1776352760104,34.89,74274.38,0.3,-0.70228,0.00016,22.11432]
[1776352762118,34.88,74272.35,0.3,-0.7026,0.00016,22.10271]
[1776352763603,34.88,74273.4,0.3,-0.70244,0.00016,22.10844]
[1776352763689,34.88,74273.4,0.3,-0.70244,0.00016,22.10844]
[1776352764132,34.88,74271.62,0.3,-0.70273,0.00016,22.09837]
[1776352766146,34.88,74268.38,0.3,-0.70324,0.00016,22.08]
[1776352768160,34.88,74264.73,0.3,-0.70381,0.00016,22.05934]
[1776352770174,34.88,74261.49,0.3,-0.70432,0.00016,22.04098]
[1776352774204,34.88,74266.24,0.3,-0.70362,0.00016,22.0636]
[1776352779239,34.88,74261.51,0.3,-0.70436,0.00016,22.03662]
[1776352780246,34.88,74263.34,0.3,-0.70408,0.00016,22.0468]
[1776352781253,34.87,74266.13,0.3,-0.70365,0.00016,22.06237]
[1776352785281,34.87,74263.74,0.3,-0.70403,0.00016,22.0486]
[1776352787295,34.87,74267.27,0.3,-0.70349,0.00016,22.06821]
[1776352792330,34.87,74264.03,0.3,-0.70401,0.00016,22.0495]
[1776352794344,34.87,74266.72,0.3,-0.7036,0.00016,22.06442]
[1776352797365,34.87,74263.54,0.3,-0.7041,0.00016,22.04634]
[1776352800386,34.87,74265.71,0.3,-0.70377,0.00016,22.0583]
[1776352801393,34.87,74271.24,0.3,-0.70291,0.00016,22.08916]
[1776352806429,34.86,74272.07,0.3,-0.7028,0.00016,22.09325]
[1776352811470,34.86,74271.82,0.3,-0.70285,0.00016,22.09134]
[1776352816506,34.86,74268.38,0.3,-0.7034,0.00016,22.07163]
[1776352817513,34.86,74264.05,0.3,-0.70407,0.00016,22.04728]
[1776352818713,34.86,74270.34,0.3,-0.7031,0.00016,22.08251]
[1776352819529,34.86,74286.02,0.3,-0.70066,0.00016,22.16967]
[1776352820537,34.86,74293.37,0.3,-0.69951,0.00016,22.21016]
[1776352821544,34.85,74300.31,0.3,-0.69843,0.00016,22.24819]
[1776352823168,34.85,74300.31,0.3,-0.69843,0.00016,22.24819]
[1776352823202,34.85,74303.5,0.3,-0.69794,0.00016,22.26549]
[1776352823558,34.85,74314.78,0.3,-0.69617,0.00016,22.32719]
[1776352824565,34.85,74318.78,0.3,-0.69555,0.00016,22.34866]
[1776352827586,34.85,74322.63,0.3,-0.69496,0.00016,22.36896]
[1776352828716,34.85,74322.63,0.3,-0.69496,0.00016,22.36896]
[1776352828755,34.85,74327.92,0.3,-0.69413,0.00016,22.3976]
[1776352829600,34.85,74333.53,0.3,-0.69325,0.00016,22.42789]
[1776352830606,34.85,74336.3,0.3,-0.69281,0.00016,22.44271]
[1776352831614,34.85,74343.67,0.3,-0.69167,0.00016,22.47858]
[1776352833465,34.85,74343.67,0.3,-0.69167,0.00016,22.47858]
[1776352833516,34.85,74347.63,0.3,-0.69104,0.00016,22.50007]
[1776352833628,34.85,74351.91,0.3,-0.69036,0.00016,22.52292]
[1776352834635,34.85,74356.4,0.3,-0.68965,0.00016,22.54694]
[1776352837656,34.85,74359.84,0.3,-0.68909,0.00016,22.5655]
[1776352841439,34.85,74359.69,0.3,-0.68911,0.00016,22.56486]
[1776352841472,34.85,74359.69,0.3,-0.68911,0.00016,22.56486]
[1776352841538,34.85,74355.39,0.3,-0.68979,0.00016,22.54217]
[1776352841719,34.85,74355.39,0.3,-0.68979,0.00016,22.54217]
[1776352841750,34.85,74344.71,0.3,-0.69148,0.00016,22.48518]
[1776352842698,34.85,74342.42,0.3,-0.69184,0.00016,22.47303]
[1776352843705,34.85,74332.88,0.3,-0.69334,0.00016,22.42185]
[1776352849131,34.85,74331.9,0.3,-0.6935,0.00016,22.41625]
[1776352851440,34.85,74328.09,0.3,-0.69411,0.00016,22.39551]
[1776352851542,34.85,74325.56,0.3,-0.69451,0.00016,22.38169]
[1776352856796,34.85,74333.79,0.3,-0.69322,0.00016,22.42588]
[1776352857803,34.85,74342.66,0.3,-0.69182,0.00016,22.47347]
[1776352858795,34.85,74342.66,0.3,-0.69182,0.00016,22.47347]
[1776352858941,34.85,74342.66,0.3,-0.69182,0.00016,22.47347]
[1776352859042,34.85,74344.29,0.3,-0.69156,0.00016,22.48234]
[1776352859817,34.85,74345.93,0.3,-0.6913,0.00016,22.49126]
[1776352862510,34.85,74346.21,0.3,-0.69125,0.00016,22.49288]
[1776352862696,34.85,74344.89,0.3,-0.69146,0.00016,22.48594]
[1776352862838,34.85,74342.09,0.3,-0.69189,0.00016,22.47107]
[1776352864222,34.85,74342.09,0.3,-0.69189,0.00016,22.47107]
[1776352864436,34.85,74342.09,0.3,-0.69189,0.00016,22.47107]
[1776352864537,34.85,74343.54,0.3,-0.69166,0.00016,22.4789]
[1776352869891,34.85,74344.87,0.3,-0.69145,0.00016,22.48615]
[1776352871901,34.85,74344.08,0.3,-0.69157,0.00016,22.48194]
[1776352871935,34.85,74344.08,0.3,-0.69157,0.00016,22.48194]
[1776352872016,34.85,74344.08,0.3,-0.69157,0.00016,22.48194]
[1776352872107,34.85,74350.51,0.3,-0.69055,0.00016,22.51643]
[1776352872913,34.85,74354.27,0.3,-0.68995,0.00016,22.53656]
[1776352874927,34.86,74357.37,0.3,-0.68946,0.00016,22.55319]
[1776352877539,34.86,74355.87,0.3,-0.68969,0.00016,22.54529]
[1776352877686,34.86,74354.35,0.3,-0.68993,0.00016,22.53729]
[1776352877948,34.86,74352.9,0.3,-0.69016,0.00016,22.52965]
[1776352883440,34.86,74351.63,0.3,-0.69035,0.00016,22.52326]
[1776352883536,34.86,74346.47,0.3,-0.69116,0.00016,22.49577]
[1776352884853,34.86,74346.32,0.3,-0.69119,0.00016,22.49497]
[1776352884940,34.86,74346.32,0.3,-0.69119,0.00016,22.49497]
[1776352884997,34.86,74343.18,0.3,-0.69168,0.00016,22.47821]
[1776352888894,34.86,74341.35,0.3,-0.69197,0.00016,22.46856]
[1776352888936,34.86,74341.35,0.3,-0.69197,0.00016,22.46856]
[1776352889035,34.86,74333.31,0.3,-0.69323,0.00016,22.42534]
[1776352891048,34.86,74339.21,0.3,-0.69233,0.00016,22.45333]
[1776352892194,34.86,74339.21,0.3,-0.69233,0.00016,22.45333]
[1776352892445,34.86,74339.21,0.3,-0.69233,0.00016,22.45333]
[1776352892526,34.86,74346.47,0.3,-0.69118,0.00016,22.49227]
[1776352893833,34.86,74346.87,0.3,-0.69112,0.00016,22.49441]
[1776352893935,34.86,74346.87,0.3,-0.69112,0.00016,22.49441]
[1776352894069,34.86,74346.9,0.3,-0.69111,0.00016,22.49458]
[1776352897259,34.86,74346.19,0.3,-0.69122,0.00016,22.4908]
[1776352897440,34.86,74346.19,0.3,-0.69122,0.00016,22.4908]
[1776352897541,34.86,74343.62,0.3,-0.69163,0.00016,22.47709]
[1776352897699,34.86,74343.62,0.3,-0.69163,0.00016,22.47709]
[1776352898097,34.86,74342.76,0.3,-0.69177,0.00016,22.47248]
[1776352899104,34.86,74339.38,0.3,-0.6923,0.00016,22.45438]
[1776352901113,34.86,74338.61,0.3,-0.69242,0.00016,22.45012]
[1776352901190,34.86,74338.61,0.3,-0.69242,0.00016,22.45012]
[1776352901289,34.86,74337.57,0.3,-0.69259,0.00016,22.44441]
[1776352905557,34.86,74354.46,0.3,-0.68993,0.00016,22.53435]
[1776352906152,34.86,74358.04,0.3,-0.68937,0.00016,22.55337]
[1776352907436,34.86,74358.04,0.3,-0.68937,0.00016,22.55337]
[1776352907485,34.86,74357.4,0.3,-0.68946,0.00016,22.55011]
[1776352909174,34.86,74358.47,0.3,-0.68929,0.00016,22.55586]
[1776352909698,34.86,74358.47,0.3,-0.68929,0.00016,22.55586]
[1776352909935,34.86,74358.47,0.3,-0.68929,0.00016,22.55586]
[1776352910182,34.86,74359.36,0.3,-0.68915,0.00016,22.56065]
[1776352911251,34.86,74359.36,0.3,-0.68915,0.00016,22.56065]
[1776352911552,34.86,74364.51,0.3,-0.68833,0.00016,22.58802]
[1776352911699,34.86,74364.51,0.3,-0.68833,0.00016,22.58802]
[1776352912755,34.86,74367.17,0.3,-0.6879,0.00016,22.60206]
[1776352913686,34.86,74364.79,0.3,-0.68828,0.00016,22.58952]
[1776352914442,34.86,74384.9,0.3,-0.68508,0.00016,22.69514]
[1776352915083,34.86,74384.9,0.3,-0.68508,0.00016,22.69514]
[1776352915218,34.86,74392.74,0.3,-0.68383,0.00016,22.73588]
[1776352917232,34.86,74395.39,0.3,-0.68341,0.00016,22.74944]
[1776352917658,34.86,74395.39,0.3,-0.68341,0.00016,22.74944]
[1776352919249,34.86,74389.09,0.3,-0.68442,0.00016,22.71655]
[1776352922276,34.86,74394.43,0.3,-0.68358,0.00016,22.74407]
[1776352923282,34.86,74397.39,0.3,-0.68311,0.00016,22.7593]
[1776352924289,34.85,74401.71,0.3,-0.68242,0.00016,22.78151]
[1776352928317,34.85,74390.02,0.3,-0.68431,0.00016,22.72047]
[1776352929324,34.85,74380.55,0.3,-0.68582,0.00016,22.67099]
[1776352929779,34.85,74380.55,0.3,-0.68582,0.00016,22.67099]
[1776352930278,34.85,74380.55,0.3,-0.68582,0.00016,22.67099]
[1776352930331,34.85,74373.02,0.3,-0.68702,0.00016,22.63145]
[1776352931338,34.85,74369.63,0.3,-0.68756,0.00016,22.61357]
[1776352931952,34.85,74369.63,0.3,-0.68756,0.00016,22.61357]
[1776352932347,34.85,74360.66,0.3,-0.68898,0.00016,22.56615]
[1776352932861,34.85,74360.66,0.3,-0.68898,0.00016,22.56615]
[1776352933354,34.85,74360.95,0.3,-0.68894,0.00016,22.5677]
[1776352934361,34.85,74357.64,0.3,-0.68946,0.00016,22.55019]
[1776352936374,34.85,74352.96,0.3,-0.6902,0.00016,22.52541]
[1776352936996,34.85,74352.96,0.3,-0.6902,0.00016,22.52541]
[1776352937381,34.85,74351.31,0.3,-0.69046,0.00016,22.5167]
[1776352938389,34.85,74352.26,0.3,-0.69031,0.00016,22.52185]
[1776352939396,34.85,74351.09,0.3,-0.69049,0.00016,22.5157]
[1776352940403,34.85,74349.63,0.3,-0.69072,0.00016,22.50796]
[1776352940835,34.85,74349.63,0.3,-0.69072,0.00016,22.50796]
[1776352940940,34.85,74349.63,0.3,-0.69072,0.00016,22.50796]
[1776352941410,34.85,74350.73,0.3,-0.69054,0.00016,22.51389]
[1776352942983,34.85,74351.73,0.3,-0.69038,0.00016,22.51932]
[1776352943424,34.86,74353.87,0.3,-0.69004,0.00016,22.53082]
[1776352944432,34.86,74349.84,0.3,-0.69067,0.00016,22.50943]
[1776352945438,34.86,74347.64,0.3,-0.69102,0.00016,22.49772]
[1776352946106,34.86,74347.64,0.3,-0.69102,0.00016,22.49772]
[1776352946192,34.86,74347.64,0.3,-0.69102,0.00016,22.49772]
[1776352946445,34.86,74345.25,0.3,-0.6914,0.00016,22.48498]
[1776352947684,34.86,74343.24,0.3,-0.69171,0.00016,22.47428]
[1776352947936,34.86,74343.24,0.3,-0.69171,0.00016,22.47428]
[1776352948459,34.86,74343.19,0.3,-0.69172,0.00016,22.47408]
[1776352951067,34.86,74342.8,0.3,-0.69178,0.00016,22.47215]
[1776352951193,34.86,74342.8,0.3,-0.69178,0.00016,22.47215]
[1776352951439,34.86,74342.8,0.3,-0.69178,0.00016,22.47215]
[1776352951480,34.86,74340.22,0.3,-0.69221,0.00016,22.45472]
[1776352954501,34.86,74330.68,0.3,-0.6937,0.00016,22.40361]
[1776352956518,34.86,74339.3,0.3,-0.69235,0.00016,22.4498]
[1776352957523,34.86,74341.88,0.3,-0.69194,0.00016,22.46386]
[1776352957941,34.86,74341.88,0.3,-0.69194,0.00016,22.46386]
[1776352958197,34.86,74341.88,0.3,-0.69194,0.00016,22.46386]
[1776352958531,34.86,74341.74,0.3,-0.69196,0.00016,22.46318]
[1776352958935,34.86,74341.74,0.3,-0.69196,0.00016,22.46318]
[1776352959538,34.86,74340.66,0.3,-0.69212,0.00016,22.45746]
[1776352960294,34.86,74340.66,0.3,-0.69212,0.00016,22.45746]
[1776352960549,34.86,74356.74,0.3,-0.68958,0.00016,22.54332]
[1776352961556,34.86,74363.99,0.3,-0.68842,0.00016,22.58187]
[1776352962324,34.86,74363.99,0.3,-0.68842,0.00016,22.58187]
[1776352962563,34.86,74367.68,0.3,-0.68784,0.00016,22.60144]
[1776352964007,34.86,74369.02,0.3,-0.68762,0.00016,22.60851]
[1776352965327,34.86,74369.45,0.3,-0.68755,0.00016,22.61078]
[1776352965830,34.86,74368.55,0.3,-0.6877,0.00016,22.60603]
[1776352965948,34.86,74368.55,0.3,-0.6877,0.00016,22.60603]
[1776352966591,34.86,74356.59,0.3,-0.6896,0.00016,22.54274]
[1776352966828,34.86,74356.59,0.3,-0.6896,0.00016,22.54274]
[1776352967597,34.86,74351.92,0.3,-0.69033,0.00016,22.51795]
[1776352968605,34.86,74347.81,0.3,-0.69098,0.00016,22.49611]
[1776352970438,34.86,74347.99,0.3,-0.69095,0.00016,22.49717]
[1776352970619,34.86,74347.43,0.3,-0.69104,0.00016,22.49428]
[1776352975654,34.87,74346.03,0.3,-0.69124,0.00016,22.48732]
[1776352979014,34.87,74344.11,0.3,-0.69153,0.00016,22.47738]
[1776352979201,34.87,74344.11,0.3,-0.69153,0.00016,22.47738]
[1776352979681,34.87,74343.0,0.3,-0.69171,0.00016,22.47134]
[1776352980689,34.87,74336.63,0.3,-0.69272,0.00016,22.43707]
[1776352981696,34.87,74334.29,0.3,-0.69309,0.00016,22.42442]
[1776352983600,34.87,74334.29,0.3,-0.69309,0.00016,22.42442]
[1776352983693,34.87,74334.29,0.3,-0.69309,0.00016,22.42442]
[1776352983646,34.87,74329.12,0.3,-0.69391,0.00016,22.39632]
[1776352983710,34.87,74322.14,0.3,-0.69501,0.00016,22.35853]
[1776352984717,34.87,74318.9,0.3,-0.69553,0.00016,22.34086]
[1776352985724,34.87,74316.84,0.3,-0.69585,0.00016,22.3296]
[1776352988492,34.87,74316.23,0.3,-0.69595,0.00016,22.32624]
[1776352988688,34.87,74316.23,0.3,-0.69595,0.00016,22.32624]
[1776352988938,34.86,74316.79,0.3,-0.69586,0.00016,22.3292]
[1776352989037,34.86,74315.0,0.3,-0.69614,0.00016,22.31946]
[1776352989752,34.86,74318.57,0.3,-0.69558,0.00016,22.33885]
[1776352991766,34.86,74325.84,0.3,-0.69444,0.00016,22.3782]
[1776352992773,34.86,74328.92,0.3,-0.69396,0.00016,22.39477]
[1776352994437,34.86,74328.92,0.3,-0.69396,0.00016,22.39477]
[1776352994502,34.86,74329.76,0.3,-0.69383,0.00016,22.39921]
[1776352995099,34.86,74329.76,0.3,-0.69383,0.00016,22.39921]
[1776352995191,34.86,74329.76,0.3,-0.69383,0.00016,22.39921]
[1776352995292,34.86,74330.88,0.3,-0.69366,0.00016,22.40516]
[1776352998089,34.86,74329.96,0.3,-0.69381,0.00016,22.39998]
[1776352998206,34.86,74329.96,0.3,-0.69381,0.00016,22.39998]
[1776352998307,34.86,74333.26,0.3,-0.69329,0.00016,22.41769]
[1776352999036,34.86,74333.26,0.3,-0.69329,0.00016,22.41769]
[1776352999381,34.86,74333.26,0.3,-0.69329,0.00016,22.41769]
[1776352999407,34.86,74337.85,0.3,-0.69257,0.00016,22.44228]
[1776352999831,34.86,74373.1,0.3,-0.68698,0.00016,22.62982]
[1776353000840,34.86,74381.21,0.3,-0.68569,0.00016,22.67231]
[1776353002935,34.86,74382.24,0.3,-0.68553,0.00016,22.67764]
[1776353008896,34.86,74380.85,0.3,-0.68576,0.00016,22.66999]
[1776353010910,34.86,74377.87,0.3,-0.68624,0.00016,22.65429]
[1776353013931,34.86,74374.39,0.3,-0.68682,0.00016,22.63225]
[1776353015399,34.86,74374.39,0.3,-0.68682,0.00016,22.63225]
[1776353015945,34.86,74361.86,0.3,-0.68881,0.00016,22.5661]
[1776353016952,34.86,74351.36,0.3,-0.69048,0.00016,22.51033]
[1776353017959,34.86,74346.69,0.3,-0.69121,0.00016,22.48548]
[1776353020980,34.86,74343.08,0.3,-0.69178,0.00016,22.46646]
[1776353021987,34.86,74339.66,0.3,-0.69232,0.00016,22.44809]
[1776353027025,34.85,74336.14,0.3,-0.69289,0.00016,22.42846]
[1776353030046,34.85,74329.23,0.3,-0.694,0.00016,22.3908]
[1776353035082,34.85,74326.21,0.3,-0.69449,0.00016,22.37401]
[1776353037096,34.85,74331.01,0.3,-0.69374,0.00016,22.3998]
[1776353041124,34.85,74339.76,0.3,-0.69237,0.00016,22.44647]
[1776353044145,34.84,74342.97,0.3,-0.69187,0.00016,22.46325]
[1776353047167,34.84,74347.02,0.3,-0.69125,0.00016,22.48449]
[1776353049181,34.84,74350.67,0.3,-0.69067,0.00016,22.50393]
[1776353050188,34.84,74346.09,0.3,-0.6914,0.00016,22.47943]
[1776353052207,34.84,74341.3,0.3,-0.69216,0.00016,22.45376]
[1776353053214,34.84,74337.82,0.3,-0.69271,0.00016,22.43494]
[1776353058249,34.84,74336.1,0.3,-0.693,0.00016,22.42521]
[1776353062277,34.84,74341.17,0.3,-0.6922,0.00016,22.45222]
[1776353063284,34.84,74345.5,0.3,-0.69152,0.00016,22.47547]
[1776353068318,34.84,74348.26,0.3,-0.69108,0.00016,22.49038]
[1776353073386,34.84,74347.78,0.3,-0.69116,0.00016,22.48468]
[1776353076407,34.84,74357.64,0.3,-0.68959,0.00016,22.53758]
[1776353077415,34.84,74360.68,0.3,-0.6891,0.00016,22.55379]
[1776353078465,34.84,74360.68,0.3,-0.6891,0.00016,22.55379]
[1776353078525,34.84,74365.83,0.3,-0.68828,0.00016,22.58112]
[1776353080455,34.84,74365.63,0.3,-0.68831,0.00016,22.58009]
[1776353081151,34.84,74365.79,0.3,-0.68828,0.00016,22.58096]
[1776353085278,34.84,74369.0,0.3,-0.68777,0.00016,22.59798]
[1776353086471,34.84,74368.2,0.3,-0.6879,0.00016,22.59376]
[1776353086976,34.84,74366.96,0.3,-0.6881,0.00016,22.58723]
[1776353092519,34.84,74369.01,0.3,-0.68777,0.00016,22.59811]
[1776353094577,34.84,74369.06,0.3,-0.68776,0.00016,22.59838]
[1776353095541,34.84,74395.46,0.3,-0.68355,0.00016,22.73648]
[1776353095986,34.84,74395.46,0.3,-0.68355,0.00016,22.73648]
[1776353096548,34.84,74400.25,0.3,-0.68278,0.00016,22.76128]
[1776353097207,34.84,74400.25,0.3,-0.68278,0.00016,22.76128]
[1776353097555,34.84,74400.78,0.3,-0.6827,0.00016,22.76391]
[1776353101681,34.84,74400.37,0.3,-0.68278,0.00016,22.7614]
[1776353101751,34.84,74400.73,0.3,-0.68273,0.00016,22.76314]
[1776353101872,34.84,74400.73,0.3,-0.68273,0.00016,22.76314]
[1776353102345,34.84,74400.73,0.3,-0.68273,0.00016,22.76314]
[1776353102355,34.84,74400.73,0.3,-0.68273,0.00016,22.76314]
[1776353102592,34.84,74417.12,0.3,-0.6801,0.00016,22.84724]
[1776353103388,34.84,74417.12,0.3,-0.6801,0.00016,22.84724]
[1776353103597,34.84,74424.82,0.3,-0.67887,0.00016,22.88636]
[1776353104608,34.84,74427.61,0.3,-0.67843,0.00016,22.90034]
[1776353106475,34.84,74426.81,0.3,-0.67856,0.00016,22.89606]
[1776353106618,34.83,74422.73,0.3,-0.67923,0.00016,22.87513]
[1776353107642,34.83,74411.32,0.3,-0.68107,0.00016,22.81657]
[1776353108649,34.83,74406.24,0.3,-0.68189,0.00016,22.79023]
[1776353109661,34.83,74401.42,0.3,-0.68267,0.00016,22.7652]
[1776353112677,34.83,74398.39,0.3,-0.68316,0.00016,22.74911]
[1776353114691,34.83,74402.19,0.3,-0.68256,0.00016,22.76853]
[1776353119726,34.82,74404.66,0.3,-0.68219,0.00016,22.78049]
[1776353124764,34.82,74404.78,0.3,-0.6822,0.00016,22.78042]
[1776353128792,34.81,74401.36,0.3,-0.68276,0.00016,22.76222]
[1776353129704,34.81,74401.36,0.3,-0.68276,0.00016,22.76222]
[1776353129802,34.81,74392.95,0.3,-0.68411,0.00016,22.7186]
[1776353130808,34.81,74372.35,0.3,-0.6874,0.00016,22.6105]
[1776353131815,34.81,74367.47,0.3,-0.6882,0.00016,22.58107]
[1776353132564,34.81,74367.47,0.3,-0.6882,0.00016,22.58107]
[1776353132822,34.81,74364.56,0.3,-0.68867,0.00016,22.56569]
[1776353134348,34.81,74364.31,0.3,-0.68871,0.00016,22.5644]
[1776353134836,34.81,74358.83,0.3,-0.68958,0.00016,22.53534]
[1776353137857,34.81,74355.72,0.3,-0.69007,0.00016,22.51886]
[1776353141885,34.81,74353.05,0.3,-0.69049,0.00016,22.50476]
[1776353142892,34.81,74360.95,0.3,-0.68923,0.00016,22.54691]
[1776353146126,34.81,74360.99,0.3,-0.68922,0.00016,22.54722]
[1776353146192,34.81,74360.99,0.3,-0.68922,0.00016,22.54722]
[1776353146293,34.81,74370.05,0.3,-0.68778,0.00016,22.59525]
[1776353149145,34.82,74371.63,0.3,-0.68753,0.00016,22.60359]
[1776353149155,34.81,74358.12,0.3,-0.68967,0.00016,22.53201]
[1776353149941,34.82,74363.99,0.3,-0.68874,0.00016,22.56325]
[1776353152656,34.82,74363.77,0.3,-0.68877,0.00016,22.56211]
[1776353152695,34.82,74363.28,0.3,-0.68885,0.00016,22.55954]
[1776353152962,34.82,74357.61,0.3,-0.68975,0.00016,22.52945]
[1776353153969,34.82,74361.42,0.3,-0.68914,0.00016,22.54976]
[1776353154976,34.82,74360.07,0.3,-0.68936,0.00016,22.54263]
[1776353155983,34.82,74362.22,0.3,-0.68901,0.00016,22.55409]
[1776353158525,34.82,74362.21,0.3,-0.68901,0.00016,22.55408]
[1776353158698,34.82,74362.21,0.3,-0.68901,0.00016,22.55408]
[1776353158774,34.82,74364.67,0.3,-0.68862,0.00016,22.56718]
[1776353161019,34.82,74360.95,0.3,-0.68921,0.00016,22.54748]
[1776353162320,34.82,74360.95,0.3,-0.68921,0.00016,22.54748]
[1776353162644,34.82,74360.95,0.3,-0.68921,0.00016,22.54748]
[1776353162653,34.82,74361.42,0.3,-0.68913,0.00016,22.55002]
[1776353163148,34.82,74361.42,0.3,-0.68913,0.00016,22.55002]
[1776353163208,34.82,74366.0,0.3,-0.68841,0.00016,22.57433]
[1776353164702,34.82,74366.0,0.3,-0.68841,0.00016,22.57433]
[1776353164800,34.82,74366.56,0.3,-0.68832,0.00016,22.57733]
[1776353165654,34.82,74366.56,0.3,-0.68832,0.00016,22.57733]
[1776353165663,34.82,74368.73,0.3,-0.68797,0.00016,22.5888]
[1776353166152,34.82,74368.73,0.3,-0.68797,0.00016,22.5888]
[1776353166656,34.82,74368.73,0.3,-0.68797,0.00016,22.5888]
[1776353167660,34.82,74370.16,0.3,-0.68774,0.00016,22.59636]
[1776353167761,34.82,74371.87,0.3,-0.68747,0.00016,22.60538]
[1776353168070,34.82,74368.89,0.3,-0.68794,0.00016,22.58964]
[1776353173663,34.82,74369.36,0.3,-0.68787,0.00016,22.59216]
[1776353173690,34.82,74369.36,0.3,-0.68787,0.00016,22.59216]
[1776353173764,34.82,74371.15,0.3,-0.68758,0.00016,22.60161]
[1776353174662,34.82,74371.15,0.3,-0.68758,0.00016,22.60161]
[1776353178170,34.82,74370.94,0.3,-0.68762,0.00016,22.60049]
[1776353178667,34.82,74370.94,0.3,-0.68762,0.00016,22.60049]
[1776353183176,34.82,74363.93,0.3,-0.68873,0.00016,22.56346]
[1776353184183,34.82,74357.58,0.3,-0.68974,0.00016,22.52976]
[1776353189218,34.82,74354.48,0.3,-0.69022,0.00016,22.51357]
[1776353191231,34.82,74349.0,0.3,-0.69111,0.00016,22.48069]
[1776353196267,34.82,74349.88,0.3,-0.69098,0.00016,22.48526]
[1776353201302,34.82,74347.52,0.3,-0.69135,0.00016,22.47255]
[1776353204323,34.82,74352.53,0.3,-0.69056,0.00016,22.4993]
[1776353205330,34.82,74358.51,0.3,-0.68961,0.00016,22.53124]
[1776353207346,34.82,74364.39,0.3,-0.68867,0.00016,22.56255]
[1776353208351,34.82,74368.57,0.3,-0.68801,0.00016,22.58469]
[1776353213386,34.82,74369.2,0.3,-0.68791,0.00016,22.58801]
[1776353217213,34.82,74369.85,0.3,-0.6878,0.00016,22.59144]
[1776353217714,34.82,74369.85,0.3,-0.6878,0.00016,22.59144]
[1776353218716,34.82,74372.16,0.3,-0.68744,0.00016,22.60362]
[1776353219217,34.82,74373.06,0.3,-0.68729,0.00016,22.60835]
[1776353221224,34.82,74373.72,0.3,-0.68719,0.00016,22.6118]
[1776353221442,34.82,74376.26,0.3,-0.68678,0.00016,22.62515]
[1776353222704,34.82,74376.26,0.3,-0.68678,0.00016,22.62515]
[1776353223225,34.82,74377.92,0.3,-0.68652,0.00016,22.63384]
[1776353224225,34.82,74377.21,0.3,-0.68663,0.00016,22.63008]
[1776353225226,34.82,74378.23,0.3,-0.68647,0.00016,22.63541]
[1776353225470,34.82,74368.88,0.3,-0.68796,0.00016,22.58613]
[1776353227483,34.82,74366.74,0.3,-0.6883,0.00016,22.57485]
[1776353229498,34.82,74370.87,0.3,-0.68764,0.00016,22.5967]
[1776353230729,34.82,74370.87,0.3,-0.68764,0.00016,22.5967]
[1776353231234,34.82,74373.41,0.3,-0.68724,0.00016,22.6101]
[1776353235737,34.82,74375.0,0.3,-0.68699,0.00016,22.61842]
[1776353237554,34.82,74384.46,0.3,-0.68548,0.00016,22.66797]
[1776353238562,34.82,74389.23,0.3,-0.68472,0.00016,22.69283]
[1776353242589,34.82,74385.05,0.3,-0.6854,0.00016,22.67071]
[1776353247624,34.82,74383.09,0.3,-0.68572,0.00016,22.66016]
[1776353249638,34.81,74386.17,0.3,-0.68523,0.00016,22.67615]
[1776353254673,34.81,74383.65,0.3,-0.68567,0.00016,22.65897]
[1776353259708,34.81,74385.5,0.3,-0.68538,0.00016,22.66836]
[1776353262729,34.81,74382.15,0.3,-0.68593,0.00016,22.65064]
[1776353263276,34.81,74382.15,0.3,-0.68593,0.00016,22.65064]
[1776353264272,34.81,74380.33,0.3,-0.68622,0.00016,22.64105]
[1776353266778,34.81,74380.09,0.3,-0.68626,0.00016,22.6397]
[1776353270785,34.81,74373.78,0.3,-0.68727,0.00016,22.60634]
[1776353271792,34.81,74369.75,0.3,-0.68791,0.00016,22.58503]
[1776353273806,34.81,74366.83,0.3,-0.68838,0.00016,22.56957]
[1776353278841,34.81,74368.86,0.3,-0.68806,0.00016,22.58034]
[1776353280856,34.81,74373.53,0.3,-0.68731,0.00016,22.605]
[1776353281863,34.81,74364.78,0.3,-0.6887,0.00016,22.55874]
[1776353282870,34.81,74367.83,0.3,-0.68822,0.00016,22.57486]
[1776353285894,34.81,74363.6,0.3,-0.68889,0.00016,22.55249]
[1776353288915,34.81,74360.77,0.3,-0.68934,0.00016,22.53757]
[1776353293951,34.81,74359.57,0.3,-0.68952,0.00016,22.53142]
[1776353296972,34.81,74356.79,0.3,-0.68996,0.00016,22.51677]
[1776353297979,34.81,74354.03,0.3,-0.6904,0.00016,22.50211]
[1776353299993,34.81,74348.91,0.3,-0.69121,0.00016,22.47478]
[1776353301001,34.81,74343.43,0.3,-0.69208,0.00016,22.44533]
[1776353301525,34.81,74343.43,0.3,-0.69208,0.00016,22.44533]
[1776353301708,34.81,74343.43,0.3,-0.69208,0.00016,22.44533]
[1776353301907,34.81,74343.43,0.3,-0.69208,0.00016,22.44533]
[1776353302009,34.81,74338.63,0.3,-0.69284,0.00016,22.4195]
[1776353304021,34.81,74333.02,0.3,-0.69374,0.00016,22.38879]
[1776353305029,34.81,74331.31,0.3,-0.69401,0.00016,22.37943]
[1776353305856,34.81,74331.31,0.3,-0.69401,0.00016,22.37943]
[1776353306036,34.81,74331.0,0.3,-0.69406,0.00016,22.37764]
[1776353311071,34.8,74331.1,0.3,-0.69409,0.00016,22.37399]
[1776353313085,34.8,74325.49,0.3,-0.69498,0.00016,22.34335]
[1776353314091,34.8,74319.57,0.3,-0.69592,0.00016,22.31075]
[1776353315099,34.8,74317.28,0.3,-0.6963,0.00016,22.2979]
[1776353316106,34.8,74315.72,0.3,-0.69655,0.00016,22.28904]
[1776353317113,34.79,74303.82,0.3,-0.69843,0.00016,22.22342]
[1776353318129,34.79,74301.63,0.3,-0.69879,0.00016,22.21108]
[1776353320142,34.79,74299.85,0.3,-0.69908,0.00016,22.20073]
[1776353321150,34.79,74301.41,0.3,-0.69884,0.00016,22.20908]
[1776353322158,34.79,74299.74,0.3,-0.69911,0.00016,22.1996]
[1776353323163,34.79,74297.04,0.3,-0.69955,0.00016,22.18443]
[1776353326186,34.78,74275.45,0.3,-0.70294,0.00016,22.06379]
[1776353327606,34.78,74264.48,0.3,-0.70466,0.00016,22.00179]
[1776353328201,34.78,74269.28,0.3,-0.70391,0.00016,22.02872]
[1776353329722,34.78,74269.28,0.3,-0.70391,0.00016,22.02872]
[1776353329873,34.78,74269.28,0.3,-0.70391,0.00016,22.02872]
[1776353329905,34.78,74272.41,0.3,-0.70343,0.00016,22.0462]
[1776353330215,34.78,74275.7,0.3,-0.70292,0.00016,22.06452]
[1776353333949,34.78,74275.55,0.3,-0.70295,0.00016,22.06341]
[1776353333992,34.78,74279.25,0.3,-0.70238,0.00016,22.08382]
[1776353334199,34.78,74279.25,0.3,-0.70238,0.00016,22.08382]
[1776353334247,34.78,74280.82,0.3,-0.70214,0.00016,22.09259]
[1776353335255,34.78,74283.94,0.3,-0.70165,0.00016,22.10985]
[1776353340290,34.77,74282.78,0.3,-0.70186,0.00016,22.10249]
[1776353341296,34.77,74278.27,0.3,-0.70257,0.00016,22.07713]
[1776353342468,34.77,74278.27,0.3,-0.70257,0.00016,22.07713]
[1776353342491,34.77,74276.18,0.3,-0.7029,0.00016,22.06529]
[1776353344318,34.77,74272.42,0.3,-0.7035,0.00016,22.04395]
[1776353346332,34.77,74268.26,0.3,-0.70415,0.00016,22.02035]
[1776353347339,34.77,74263.41,0.3,-0.70491,0.00016,21.99293]
[1776353348346,34.77,74257.08,0.3,-0.7059,0.00016,21.95709]
[1776353349353,34.77,74253.48,0.3,-0.70646,0.00016,21.93665]
[1776353354743,34.77,74254.75,0.3,-0.70626,0.00016,21.94379]
[1776353354942,34.77,74254.75,0.3,-0.70626,0.00016,21.94379]
[1776353355043,34.77,74255.34,0.3,-0.70617,0.00016,21.94708]
[1776353356402,34.77,74257.41,0.3,-0.70585,0.00016,21.95877]
[1776353357408,34.77,74264.28,0.3,-0.70478,0.00016,21.99755]
[1776353359422,34.76,74266.44,0.3,-0.70445,0.00016,22.00957]
[1776353362444,34.76,74264.2,0.3,-0.70481,0.00016,21.9967]
[1776353364458,34.76,74262.36,0.3,-0.7051,0.00016,21.98619]
[1776353368936,34.76,74260.67,0.3,-0.70536,0.00016,21.97649]
[1776353369029,34.76,74255.28,0.3,-0.7062,0.00016,21.94593]
[1776353369516,34.76,74235.13,0.3,-0.70933,0.00015,21.83109]
[1776353370506,34.76,74240.6,0.3,-0.70848,0.00015,21.86237]
[1776353371514,34.76,74254.18,0.3,-0.7064,0.00016,21.93611]
[1776353372666,34.76,74254.18,0.3,-0.7064,0.00016,21.93611]
[1776353372680,34.76,74254.1,0.3,-0.70641,0.00016,21.93565]
[1776353373528,34.76,74249.0,0.3,-0.7072,0.00016,21.90667]
[1776353374535,34.76,74244.48,0.3,-0.7079,0.00016,21.88094]
[1776353375543,34.76,74237.7,0.3,-0.70895,0.00015,21.84225]
[1776353377557,34.76,74239.35,0.3,-0.70869,0.00015,21.85184]
[1776353378564,34.76,74234.52,0.3,-0.70944,0.00015,21.82426]
[1776353379581,34.76,74224.11,0.3,-0.71104,0.00015,21.76452]
[1776353380582,34.76,74220.99,0.3,-0.71152,0.00015,21.74668]
[1776353381585,34.76,74220.99,0.3,-0.71152,0.00015,21.74668]
[1776353381589,34.77,74221.54,0.3,-0.71143,0.00015,21.75002]
[1776353382694,34.77,74221.54,0.3,-0.71143,0.00015,21.75002]
[1776353382741,34.77,74218.98,0.3,-0.71182,0.00015,21.73541]
[1776353383603,34.77,74215.26,0.3,-0.71239,0.00015,21.71408]
[1776353385617,34.77,74217.82,0.3,-0.71199,0.00015,21.72893]
[1776353388399,34.77,74216.85,0.3,-0.71213,0.00015,21.72369]
[1776353388638,34.77,74205.37,0.3,-0.7139,0.00015,21.65714]
[1776353389645,34.77,74204.36,0.3,-0.71406,0.00015,21.65116]
[1776353391910,34.77,74203.99,0.3,-0.71412,0.00015,21.64891]
[1776353391935,34.77,74203.23,0.3,-0.71424,0.00015,21.6444]
[1776353393679,34.77,74205.35,0.3,-0.71391,0.00015,21.65656]
[1776353394686,34.77,74207.25,0.3,-0.71363,0.00015,21.66751]
[1776353396700,34.77,74209.19,0.3,-0.71333,0.00015,21.67854]
[1776353399721,34.76,74205.79,0.3,-0.71387,0.00015,21.65841]
[1776353400417,34.76,74205.79,0.3,-0.71387,0.00015,21.65841]
[1776353400491,34.76,74205.79,0.3,-0.71387,0.00015,21.65841]
[1776353400728,34.76,74200.5,0.3,-0.71468,0.00015,21.62749]
[1776353401735,34.76,74185.69,0.3,-0.71695,0.00015,21.54071]
[1776353402742,34.76,74183.23,0.3,-0.71733,0.00015,21.52618]
[1776353403749,34.76,74192.56,0.3,-0.7159,0.00015,21.58097]
[1776353404756,34.76,74196.78,0.3,-0.71526,0.00015,21.60563]
[1776353406771,34.76,74199.74,0.3,-0.7148,0.00015,21.62296]
[1776353409792,34.76,74203.22,0.3,-0.71426,0.00015,21.64333]
[1776353412813,34.76,74208.98,0.3,-0.71338,0.00015,21.67672]
[1776353413821,34.76,74217.85,0.3,-0.71202,0.00015,21.72816]
[1776353414828,34.76,74226.03,0.3,-0.71075,0.00015,21.77553]
[1776353415835,34.76,74230.18,0.3,-0.7101,0.00015,21.79953]
[1776353417849,34.77,74227.04,0.3,-0.71058,0.00015,21.78168]
[1776353421885,34.77,74224.82,0.3,-0.71091,0.00015,21.76943]
[1776353423899,34.77,74228.14,0.3,-0.71039,0.00015,21.7888]
[1776353425913,34.77,74231.8,0.3,-0.70982,0.00015,21.81007]
[1776353426920,34.77,74226.75,0.3,-0.7106,0.00015,21.78117]
[1776353428146,34.77,74224.22,0.3,-0.71098,0.00015,21.76683]
[1776353430948,34.77,74226.38,0.3,-0.71064,0.00015,21.77955]
[1776353431955,34.77,74222.98,0.3,-0.71119,0.00015,21.75638]
[1776353436990,34.78,74225.09,0.3,-0.71084,0.00015,21.76927]
[1776353439052,34.78,74225.83,0.3,-0.71072,0.00015,21.77366]
[1776353439134,34.78,74225.92,0.3,-0.7107,0.00015,21.77444]
[1776353439193,34.78,74225.92,0.3,-0.7107,0.00015,21.77444]
[1776353443032,34.78,74232.21,0.3,-0.70972,0.00015,21.81094]
[1776353446069,34.78,74228.03,0.3,-0.71035,0.00015,21.78726]
[1776353451105,34.79,74228.06,0.3,-0.71033,0.00015,21.78801]
[1776353456145,34.79,74229.06,0.3,-0.71016,0.00015,21.79445]
[1776353461180,34.79,74237.06,0.3,-0.70891,0.00015,21.84084]
[1776353462187,34.79,74241.66,0.3,-0.70819,0.00015,21.86711]
[1776353463194,34.79,74244.3,0.3,-0.70778,0.00016,21.88228]
[1776353464201,34.79,74239.21,0.3,-0.70857,0.00015,21.85329]
[1776353465208,34.79,74236.39,0.3,-0.709,0.00015,21.83725]
[1776353466215,34.79,74233.28,0.3,-0.70948,0.00015,21.81953]
[1776353472257,34.8,74232.89,0.3,-0.70953,0.00015,21.8179]
[1776353476285,34.8,74229.94,0.3,-0.70997,0.00015,21.80137]
[1776353478299,34.8,74235.12,0.3,-0.70916,0.00015,21.83127]
[1776353483334,34.8,74234.9,0.3,-0.70919,0.00015,21.83037]
[1776353485348,34.8,74238.76,0.3,-0.70859,0.00015,21.85257]
[1776353488180,34.8,74241.58,0.3,-0.70815,0.00015,21.8688]
[1776353493404,34.8,74241.52,0.3,-0.70817,0.00015,21.86496]
[1776353497431,34.81,74234.66,0.3,-0.70923,0.00015,21.82599]
[1776353498440,34.81,74231.16,0.3,-0.70977,0.00015,21.80603]
[1776353501298,34.81,74231.9,0.3,-0.70965,0.00015,21.81038]
[1776353501437,34.81,74232.03,0.3,-0.70963,0.00015,21.81122]
[1776353501460,34.81,74231.85,0.3,-0.70965,0.00015,21.81029]
[1776353503474,34.81,74229.51,0.3,-0.71001,0.00015,21.79708]
[1776353508509,34.81,74229.31,0.3,-0.71002,0.00015,21.79646]
[1776353511530,34.81,74232.92,0.3,-0.70946,0.00015,21.81744]
[1776353512537,34.81,74245.15,0.3,-0.70756,0.00015,21.88731]
[1776353513546,34.81,74246.53,0.3,-0.70735,0.00016,21.89516]
[1776353514551,34.81,74241.53,0.3,-0.70812,0.00015,21.86671]
[1776353517572,34.81,74246.87,0.3,-0.70729,0.00016,21.89718]
[1776353522607,34.81,74245.99,0.3,-0.70743,0.00016,21.89216]
[1776353524621,34.81,74237.54,0.3,-0.70874,0.00015,21.844]
[1776353525628,34.81,74233.76,0.3,-0.70932,0.00015,21.82244]
[1776353529656,34.81,74240.71,0.3,-0.70824,0.00015,21.86236]
[1776353534690,34.81,74243.64,0.3,-0.70778,0.00015,21.87914]
[1776353535698,34.81,74240.53,0.3,-0.70827,0.00015,21.86143]
[1776353539725,34.82,74245.85,0.3,-0.70744,0.00016,21.89177]
[1776353544761,34.81,74247.11,0.3,-0.70725,0.00016,21.89891]
[1776353546779,34.81,74250.39,0.3,-0.70674,0.00016,21.91751]
[1776353547785,34.81,74258.95,0.3,-0.70541,0.00016,21.96592]
[1776353548792,34.81,74261.48,0.3,-0.70502,0.00016,21.98012]
[1776353551813,34.81,74256.76,0.3,-0.70578,0.00016,21.94952]
[1776353554834,34.81,74253.14,0.3,-0.70635,0.00016,21.92891]
[1776353555841,34.81,74261.57,0.3,-0.70504,0.00016,21.97651]
[1776353557858,34.81,74267.01,0.3,-0.7042,0.00016,22.00698]
[1776353558865,34.81,74271.0,0.3,-0.70358,0.00016,22.02928]
[1776353560883,34.81,74291.97,0.3,-0.70031,0.00016,22.14596]
[1776353561890,34.81,74283.11,0.3,-0.7017,0.00016,22.09652]
[1776353562897,34.81,74279.45,0.3,-0.70228,0.00016,22.07594]
[1776353564021,34.81,74279.45,0.3,-0.70228,0.00016,22.07594]
[1776353564111,34.81,74275.79,0.3,-0.70285,0.00016,22.05534]
[1776353566927,34.8,74267.23,0.3,-0.7042,0.00016,22.00694]
[1776353567933,34.8,74260.79,0.3,-0.70521,0.00016,21.97058]
[1776353568797,34.8,74260.79,0.3,-0.70521,0.00016,21.97058]
[1776353568947,34.8,74260.79,0.3,-0.70521,0.00016,21.97058]
[1776353569030,34.8,74256.51,0.3,-0.70587,0.00016,21.94635]
[1776353570954,34.8,74251.02,0.3,-0.70673,0.00016,21.91519]
[1776353571961,34.8,74247.86,0.3,-0.70722,0.00016,21.89724]
[1776353572650,34.8,74247.86,0.3,-0.70722,0.00016,21.89724]
[1776353572697,34.8,74247.86,0.3,-0.70722,0.00016,21.89724]
[1776353572968,34.8,74247.07,0.3,-0.70734,0.00016,21.89276]
[1776353578003,34.8,74246.58,0.3,-0.70742,0.00016,21.89002]
[1776353578607,34.8,74246.58,0.3,-0.70742,0.00016,21.89002]
[1776353578687,34.8,74246.58,0.3,-0.70742,0.00016,21.89002]
[1776353579010,34.8,74246.34,0.3,-0.70745,0.00016,21.88866]
[1776353580019,34.8,74248.55,0.3,-0.70711,0.00016,21.90123]
[1776353582032,34.8,74254.17,0.3,-0.70624,0.00016,21.93309]
[1776353583039,34.8,74257.91,0.3,-0.70566,0.00016,21.95421]
[1776353584046,34.8,74261.98,0.3,-0.70503,0.00016,21.97714]
[1776353585053,34.8,74265.42,0.3,-0.70449,0.00016,21.99644]
[1776353586060,34.8,74261.09,0.3,-0.70517,0.00016,21.97196]
[1776353587247,34.8,74256.22,0.3,-0.70593,0.00016,21.94434]
[1776353587944,34.8,74256.22,0.3,-0.70593,0.00016,21.94434]
[1776353588074,34.8,74254.78,0.3,-0.70615,0.00016,21.93619]
[1776353590203,34.8,74254.6,0.3,-0.70618,0.00016,21.93514]
[1776353590245,34.8,74250.19,0.3,-0.70687,0.00016,21.91011]
[1776353590445,34.8,74250.19,0.3,-0.70687,0.00016,21.91011]
[1776353591794,34.8,74250.02,0.3,-0.70689,0.00016,21.90914]
[1776353591942,34.8,74250.02,0.3,-0.70689,0.00016,21.90914]
[1776353592939,34.8,74249.68,0.3,-0.70695,0.00016,21.9072]
[1776353593193,34.8,74249.68,0.3,-0.70695,0.00016,21.9072]
[1776353593295,34.8,74249.85,0.3,-0.70692,0.00016,21.90814]
[1776353594116,34.8,74255.71,0.3,-0.70601,0.00016,21.94135]
[1776353596228,34.8,74258.56,0.3,-0.70557,0.00016,21.95745]
[1776353596445,34.8,74259.14,0.3,-0.70548,0.00016,21.96069]
[1776353602172,34.8,74257.46,0.3,-0.70575,0.00016,21.95086]
[1776353606200,34.8,74250.67,0.3,-0.70681,0.00016,21.91224]
[1776353606770,34.8,74250.67,0.3,-0.70681,0.00016,21.91224]
[1776353606955,34.8,74250.67,0.3,-0.70681,0.00016,21.91224]
[1776353607400,34.8,74250.67,0.3,-0.70681,0.00016,21.91224]
[1776353607441,34.8,74247.36,0.3,-0.70732,0.00016,21.89341]
[1776353609264,34.8,74248.01,0.3,-0.70722,0.00016,21.8971]
[1776353609438,34.8,74248.01,0.3,-0.70722,0.00016,21.8971]
[1776353610013,34.8,74246.21,0.3,-0.7075,0.00016,21.88689]
[1776353610215,34.8,74246.21,0.3,-0.7075,0.00016,21.88689]
[1776353610230,34.8,74246.03,0.3,-0.70753,0.00016,21.88587]
[1776353612244,34.8,74236.58,0.3,-0.70902,0.00015,21.82828]
[1776353614317,34.8,74237.44,0.3,-0.70889,0.00015,21.83324]
[1776353614443,34.8,74237.44,0.3,-0.70889,0.00015,21.83324]
[1776353619003,34.8,74239.5,0.3,-0.70856,0.00015,21.84536]
[1776353619190,34.8,74239.5,0.3,-0.70856,0.00015,21.84536]
[1776353619646,34.8,74238.8,0.3,-0.70866,0.00015,21.84141]
[1776353619688,34.8,74238.8,0.3,-0.70866,0.00015,21.84141]
[1776353620301,34.8,74238.73,0.3,-0.70867,0.00015,21.84107]
[1776353622023,34.8,74238.94,0.3,-0.70864,0.00015,21.84232]
[1776353622197,34.8,74238.94,0.3,-0.70864,0.00015,21.84232]
[1776353623322,34.8,74231.73,0.3,-0.70975,0.00015,21.80119]
[1776353625238,34.8,74227.56,0.3,-0.71039,0.00015,21.77736]
[1776353625447,34.8,74227.56,0.3,-0.71039,0.00015,21.77736]
[1776353626343,34.8,74214.33,0.3,-0.71242,0.00015,21.70135]
[1776353627350,34.8,74213.07,0.3,-0.71261,0.00015,21.69425]
[1776353632385,34.8,74210.1,0.3,-0.71308,0.00015,21.67667]
[1776353634300,34.8,74210.38,0.3,-0.71303,0.00015,21.67847]
[1776353634445,34.8,74210.38,0.3,-0.71303,0.00015,21.67847]
[1776353639434,34.8,74205.87,0.3,-0.71372,0.00015,21.65245]
[1776353639739,34.8,74205.87,0.3,-0.71372,0.00015,21.65245]
[1776353639961,34.8,74205.87,0.3,-0.71372,0.00015,21.65245]
[1776353641294,34.8,74209.43,0.3,-0.71318,0.00015,21.673]
[1776353641436,34.8,74209.43,0.3,-0.71318,0.00015,21.673]
[1776353641448,34.81,74208.9,0.3,-0.71325,0.00015,21.67011]
[1776353642846,34.8,74208.19,0.3,-0.71337,0.00015,21.66587]
[1776353642939,34.8,74208.19,0.3,-0.71337,0.00015,21.66587]
[1776353645042,34.8,74202.97,0.3,-0.71417,0.00015,21.63532]
[1776353645201,34.8,74202.97,0.3,-0.71417,0.00015,21.63532]
[1776353648890,34.8,74201.22,0.3,-0.71445,0.00015,21.62487]
[1776353648946,34.8,74201.22,0.3,-0.71445,0.00015,21.62487]
[1776353649504,34.8,74217.93,0.3,-0.71188,0.00015,21.72194]
[1776353650511,34.8,74226.64,0.3,-0.71053,0.00015,21.77228]
[1776353652525,34.81,74228.91,0.3,-0.71017,0.00015,21.78555]
[1776353654421,34.81,74228.91,0.3,-0.71017,0.00015,21.78555]
[1776353654440,34.81,74228.91,0.3,-0.71017,0.00015,21.78555]
[1776353655439,34.81,74227.44,0.3,-0.71039,0.00015,21.77722]
[1776353655475,34.81,74227.44,0.3,-0.71039,0.00015,21.77745]
[1776353655689,34.81,74227.44,0.3,-0.71039,0.00015,21.77745]
[1776353657169,34.81,74227.45,0.3,-0.71039,0.00015,21.7775]
[1776353657194,34.81,74227.45,0.3,-0.71039,0.00015,21.7775]
[1776353661286,34.81,74230.46,0.3,-0.70991,0.00015,21.79522]
[1776353661447,34.81,74230.46,0.3,-0.70991,0.00015,21.79522]
[1776353662487,34.81,74229.07,0.3,-0.71012,0.00015,21.78745]
[1776353662687,34.81,74229.5,0.3,-0.71005,0.00015,21.78992]
[1776353662778,34.81,74234.23,0.3,-0.70932,0.00015,21.81712]
[1776353663552,34.81,74234.23,0.3,-0.70932,0.00015,21.81712]
[1776353663697,34.81,74234.23,0.3,-0.70932,0.00015,21.81712]
[1776353663799,34.81,74233.87,0.3,-0.70937,0.00015,21.81513]
[1776353665953,34.81,74233.37,0.3,-0.70945,0.00015,21.81234]
[1776353666193,34.81,74233.37,0.3,-0.70945,0.00015,21.81234]
[1776353669649,34.81,74241.49,0.3,-0.70818,0.00015,21.85906]
[1776353670655,34.81,74252.52,0.3,-0.70647,0.00016,21.92177]
[1776353671663,34.81,74250.52,0.3,-0.70681,0.00016,21.9067]
[1776353674948,34.81,74250.28,0.3,-0.70684,0.00016,21.90532]
[1776353675203,34.81,74250.28,0.3,-0.70684,0.00016,21.90532]
[1776353675818,34.81,74249.67,0.3,-0.70694,0.00016,21.90186]
[1776353675937,34.81,74249.67,0.3,-0.70694,0.00016,21.90186]
[1776353676036,34.81,74249.47,0.3,-0.70697,0.00016,21.90073]
[1776353677705,34.81,74244.69,0.3,-0.70771,0.00016,21.87358]
[1776353680044,34.81,74242.21,0.3,-0.70809,0.00015,21.8595]
[1776353680189,34.81,74242.21,0.3,-0.70809,0.00015,21.8595]
[1776353685761,34.82,74240.09,0.3,-0.70841,0.00015,21.84782]
[1776353689789,34.82,74230.63,0.3,-0.70987,0.00015,21.79397]
[1776353690797,34.82,74223.1,0.3,-0.71103,0.00015,21.75084]
[1776353694828,34.82,74223.11,0.3,-0.71102,0.00015,21.751]
[1776353694937,34.82,74223.11,0.3,-0.71102,0.00015,21.751]
[1776353696416,34.82,74220.07,0.3,-0.71149,0.00015,21.73347]
[1776353696440,34.82,74220.07,0.3,-0.71149,0.00015,21.73347]
[1776353696517,34.82,74218.37,0.3,-0.71175,0.00015,21.72367]
[1776353698563,34.82,74219.22,0.3,-0.71162,0.00015,21.72858]
[1776353698693,34.82,74219.22,0.3,-0.71162,0.00015,21.72858]
[1776353700867,34.82,74227.82,0.3,-0.71029,0.00015,21.7782]
[1776353702881,34.82,74240.57,0.3,-0.70831,0.00015,21.85136]
[1776353704381,34.82,74240.57,0.3,-0.70831,0.00015,21.85136]
[1776353704452,34.82,74240.57,0.3,-0.70831,0.00015,21.85136]
[1776353704553,34.82,74242.3,0.3,-0.70804,0.00015,21.86131]
[1776353707916,34.82,74234.09,0.3,-0.70931,0.00015,21.81455]
[1776353709061,34.82,74234.09,0.3,-0.70931,0.00015,21.81455]
[1776353709192,34.82,74234.09,0.3,-0.70931,0.00015,21.81455]
[1776353710937,34.82,74238.99,0.3,-0.70854,0.00015,21.84277]
[1776353712238,34.82,74238.99,0.3,-0.70854,0.00015,21.84277]
[1776353712436,34.82,74238.99,0.3,-0.70854,0.00015,21.84277]
[1776353712537,34.82,74244.42,0.3,-0.7077,0.00015,21.8738]
[1776353714344,34.82,74244.85,0.3,-0.70763,0.00015,21.87624]
[1776353714440,34.82,74244.85,0.3,-0.70763,0.00015,21.87624]
[1776353719013,34.82,74248.18,0.3,-0.70712,0.00016,21.89528]
[1776353719190,34.82,74248.18,0.3,-0.70712,0.00016,21.89528]
[1776353721007,34.82,74241.13,0.3,-0.70821,0.00015,21.85524]
[1776353722014,34.82,74229.84,0.3,-0.70995,0.00015,21.79077]
[1776353723021,34.82,74226.08,0.3,-0.71053,0.00015,21.76931]
[1776353723974,34.82,74226.08,0.3,-0.71053,0.00015,21.76931]
[1776353724209,34.82,74226.08,0.3,-0.71053,0.00015,21.76931]
[1776353725929,34.82,74224.83,0.3,-0.71071,0.00015,21.7624]
[1776353725944,34.82,74224.83,0.3,-0.71071,0.00015,21.7624]
[1776353727818,34.83,74223.99,0.3,-0.71083,0.00015,21.75787]
[1776353727940,34.83,74223.99,0.3,-0.71083,0.00015,21.75787]
[1776353728538,34.83,74223.99,0.3,-0.71083,0.00015,21.75787]
[1776353728693,34.83,74225.03,0.3,-0.71067,0.00015,21.76399]
[1776353729062,34.83,74224.62,0.3,-0.71073,0.00015,21.76176]
[1776353732260,34.83,74222.03,0.3,-0.71115,0.00015,21.74341]
[1776353732442,34.83,74222.03,0.3,-0.71115,0.00015,21.74341]
[1776353733091,34.83,74232.33,0.3,-0.70955,0.00015,21.80281]
[1776353735106,34.83,74235.73,0.3,-0.70902,0.00015,21.82241]
[1776353736851,34.83,74239.05,0.3,-0.7085,0.00015,21.84143]
[1776353736936,34.83,74239.05,0.3,-0.7085,0.00015,21.84143]
[1776353737121,34.83,74240.07,0.3,-0.70834,0.00015,21.84729]
[1776353738268,34.83,74240.07,0.3,-0.70834,0.00015,21.84729]
[1776353738443,34.83,74240.07,0.3,-0.70834,0.00015,21.84729]
[1776353744168,34.83,74246.65,0.3,-0.70732,0.00016,21.88488]
[1776353746279,34.83,74246.81,0.3,-0.7073,0.00016,21.88579]
[1776353746445,34.83,74246.81,0.3,-0.7073,0.00016,21.88579]
[1776353747145,34.83,74246.81,0.3,-0.70729,0.00016,21.8858]
[1776353747195,34.83,74246.81,0.3,-0.70729,0.00016,21.8858]
[1776353747246,34.83,74246.4,0.3,-0.70736,0.00016,21.88347]
[1776353750213,34.83,74240.2,0.3,-0.70832,0.00015,21.84823]
[1776353752343,34.83,74240.84,0.3,-0.70822,0.00015,21.85192]
[1776353752441,34.83,74240.84,0.3,-0.70822,0.00015,21.85192]
[1776353759135,34.83,74240.72,0.3,-0.70823,0.00015,21.85145]
[1776353759190,34.83,74240.72,0.3,-0.70823,0.00015,21.85145]
[1776353760432,34.83,74241.59,0.3,-0.70809,0.00015,21.85648]
[1776353760533,34.83,74240.94,0.3,-0.70819,0.00015,21.85284]
[1776353760691,34.83,74240.94,0.3,-0.70819,0.00015,21.85284]
[1776353764595,34.84,74236.66,0.3,-0.70885,0.00015,21.82852]
[1776353764693,34.84,74233.15,0.3,-0.70939,0.00015,21.80852]
[1776353768544,34.84,74235.76,0.3,-0.70898,0.00015,21.82366]
[1776353768688,34.84,74239.5,0.3,-0.7084,0.00015,21.84514]
[1776353770354,34.84,74246.12,0.3,-0.70737,0.00015,21.88285]
[1776353771365,34.84,74251.31,0.3,-0.70657,0.00016,21.91233]
[1776353772438,34.84,74251.31,0.3,-0.70657,0.00016,21.91233]
[1776353772591,34.84,74251.51,0.3,-0.70654,0.00016,21.91347]
[1776353772715,34.84,74251.51,0.3,-0.70654,0.00016,21.91347]
[1776353772965,34.84,74251.51,0.3,-0.70654,0.00016,21.91347]
[1776353773187,34.84,74251.51,0.3,-0.70654,0.00016,21.91347]
[1776353773380,34.84,74252.25,0.3,-0.70642,0.00016,21.91766]
[1776353774386,34.84,74246.33,0.3,-0.70734,0.00016,21.88409]
[1776353775730,34.84,74242.42,0.3,-0.70795,0.00015,21.86184]
[1776353775937,34.84,74242.42,0.3,-0.70795,0.00015,21.86184]
[1776353776400,34.84,74235.45,0.3,-0.70902,0.00015,21.82212]
[1776353778414,34.84,74235.82,0.3,-0.70896,0.00015,21.82435]
[1776353780432,34.84,74229.0,0.3,-0.71002,0.00015,21.78514]
[1776353782107,34.84,74228.84,0.3,-0.71005,0.00015,21.7843]
[1776353782196,34.84,74228.84,0.3,-0.71005,0.00015,21.7843]
[1776353783230,34.84,74228.78,0.3,-0.71005,0.00015,21.78418]
[1776353783437,34.84,74228.78,0.3,-0.71005,0.00015,21.78418]
[1776353783454,34.84,74227.83,0.3,-0.7102,0.00015,21.77873]
[1776353786475,34.84,74214.86,0.3,-0.71221,0.00015,21.7036]
[1776353787236,34.84,74214.86,0.3,-0.71221,0.00015,21.7036]
[1776353787442,34.84,74214.86,0.3,-0.71221,0.00015,21.7036]
[1776353787482,34.83,74214.25,0.3,-0.71231,0.00015,21.69971]
[1776353791291,34.83,74210.23,0.3,-0.71294,0.00015,21.67602]
[1776353791436,34.83,74210.23,0.3,-0.71294,0.00015,21.67602]
[1776353791509,34.83,74209.42,0.3,-0.7131,0.00015,21.66747]
[1776353795538,34.83,74214.59,0.3,-0.71232,0.00015,21.69688]
[1776353796182,34.83,74214.59,0.3,-0.71232,0.00015,21.69688]
[1776353796446,34.83,74214.59,0.3,-0.71232,0.00015,21.69688]
[1776353797552,34.83,74219.51,0.3,-0.71157,0.00015,21.72498]
[1776353799566,34.83,74212.67,0.3,-0.71263,0.00015,21.68527]
[1776353801186,34.83,74212.76,0.3,-0.71261,0.00015,21.68578]
[1776353801212,34.83,74212.76,0.3,-0.71261,0.00015,21.68578]
[1776353801580,34.83,74211.27,0.3,-0.71284,0.00015,21.67702]
[1776353802405,34.83,74211.27,0.3,-0.71284,0.00015,21.67702]
[1776353802833,34.83,74212.85,0.3,-0.7126,0.00015,21.68616]
[1776353803601,34.83,74221.93,0.3,-0.71121,0.00015,21.73842]
[1776353804607,34.83,74236.34,0.3,-0.70898,0.00015,21.8212]
[1776353805619,34.83,74272.91,0.3,-0.7033,0.00016,22.02807]
[1776353806628,34.83,74327.3,0.3,-0.69476,0.00016,22.32802]
[1776353807257,34.83,74327.3,0.3,-0.69476,0.00016,22.32802]
[1776353807634,34.83,74343.56,0.3,-0.69219,0.00016,22.4157]
[1776353807902,34.83,74343.56,0.3,-0.69219,0.00016,22.4157]
[1776353808681,34.83,74339.12,0.3,-0.69289,0.00016,22.39199]
[1776353809651,34.83,74329.68,0.3,-0.69438,0.00016,22.34087]
[1776353810664,34.82,74323.9,0.3,-0.69531,0.00016,22.30916]
[1776353810854,34.82,74323.9,0.3,-0.69531,0.00016,22.30916]
[1776353811672,34.82,74321.92,0.3,-0.69562,0.00016,22.29841]
[1776353812290,34.82,74321.92,0.3,-0.69562,0.00016,22.29841]
[1776353812679,34.82,74345.06,0.3,-0.69196,0.00016,22.42349]
[1776353813696,34.82,74398.07,0.3,-0.68351,0.00016,22.70322]
[1776353814072,34.82,74398.07,0.3,-0.68351,0.00016,22.70322]
[1776353814761,34.82,74398.07,0.3,-0.68351,0.00016,22.70322]
[1776353814719,34.83,74432.71,0.3,-0.67794,0.00016,22.88089]
[1776353815703,34.83,74432.71,0.3,-0.67794,0.00016,22.88089]
[1776353815728,34.83,74477.59,0.3,-0.67066,0.00016,23.1045]
[1776353816733,34.82,74496.94,0.3,-0.66752,0.00016,23.19827]
[1776353816959,34.82,74496.94,0.3,-0.66752,0.00016,23.19827]
[1776353817499,34.82,74496.94,0.3,-0.66752,0.00016,23.19827]
[1776353817741,34.82,74489.44,0.3,-0.66875,0.00016,23.16182]
[1776353818577,34.82,74489.44,0.3,-0.66875,0.00016,23.16182]
[1776353818778,34.82,74497.03,0.3,-0.66751,0.00016,23.19858]
[1776353818866,34.82,74497.03,0.3,-0.66751,0.00016,23.19858]
[1776353820708,34.82,74494.37,0.3,-0.66794,0.00016,23.18589]
[1776353820761,34.82,74519.33,0.3,-0.66386,0.00016,23.30548]
[1776353821233,34.82,74519.33,0.3,-0.66386,0.00016,23.30548]
[1776353821784,34.82,74519.33,0.3,-0.66386,0.00016,23.30548]
[1776353821769,34.82,74557.11,0.3,-0.65764,0.00017,23.48198]
[1776353822778,34.82,74561.91,0.3,-0.65685,0.00017,23.504]
[1776353823475,34.82,74561.91,0.3,-0.65685,0.00017,23.504]
[1776353823574,34.82,74561.91,0.3,-0.65685,0.00017,23.504]
[1776353823790,34.82,74572.21,0.3,-0.65514,0.00017,23.55097]
[1776353825800,34.82,74567.66,0.3,-0.6559,0.00017,23.53027]
[1776353827016,34.82,74567.66,0.3,-0.6559,0.00017,23.53027]
[1776353827594,34.82,74562.51,0.3,-0.65675,0.00017,23.50669]
[1776353828259,34.82,74562.51,0.3,-0.65675,0.00017,23.50669]
[1776353828516,34.82,74579.82,0.3,-0.65389,0.00017,23.58529]
[1776353829286,34.82,74565.64,0.3,-0.65624,0.00017,23.52095]
[1776353829844,34.82,74565.64,0.3,-0.65624,0.00017,23.52095]
[1776353829881,34.81,74539.12,0.3,-0.66065,0.00016,23.39752]
[1776353831271,34.81,74539.12,0.3,-0.66065,0.00016,23.39752]
[1776353831291,34.81,74538.12,0.3,-0.66083,0.00016,23.39245]
[1776353831891,34.81,74538.12,0.3,-0.66083,0.00016,23.39245]
[1776353832357,34.81,74538.12,0.3,-0.66083,0.00016,23.39245]
[1776353832432,34.81,74557.1,0.3,-0.6577,0.00017,23.48034]
[1776353833159,34.81,74557.1,0.3,-0.6577,0.00017,23.48034]
[1776353833183,34.81,74583.55,0.3,-0.65333,0.00017,23.60048]
[1776353833989,34.81,74583.55,0.3,-0.65333,0.00017,23.60048]
[1776353834122,34.81,74583.55,0.3,-0.65333,0.00017,23.60048]
[1776353834139,34.81,74583.55,0.3,-0.65333,0.00017,23.60048]
[1776353834225,34.8,74588.22,0.3,-0.6526,0.00017,23.62044]
[1776353835135,34.8,74588.22,0.3,-0.6526,0.00017,23.62044]
[1776353835658,34.8,74588.22,0.3,-0.6526,0.00017,23.62044]
[1776353836641,34.77,74588.96,0.3,-0.65259,0.00017,23.62082]
[1776353836718,34.77,74588.96,0.3,-0.65259,0.00017,23.62082]
[1776353836742,34.75,74575.39,0.3,-0.65496,0.00017,23.55661]
[1776353836877,34.75,74575.39,0.3,-0.65496,0.00017,23.55661]
[1776353837041,34.75,74575.39,0.3,-0.65496,0.00017,23.55661]
[1776353837341,34.75,74599.34,0.3,-0.65099,0.00017,23.66424]
[1776353838001,34.75,74599.34,0.3,-0.65099,0.00017,23.66424]
[1776353838578,34.75,74599.34,0.3,-0.65099,0.00017,23.66424]
[1776353838731,34.75,74599.34,0.3,-0.65099,0.00017,23.66424]
[1776353838763,34.73,74627.91,0.3,-0.64627,0.00017,23.78837]
[1776353838885,34.73,74627.91,0.3,-0.64627,0.00017,23.78837]
[1776353839602,34.73,74627.91,0.3,-0.64627,0.00017,23.78837]
[1776353839672,34.71,74652.89,0.3,-0.64217,0.00017,23.89335]
[1776353839962,34.71,74665.82,0.3,-0.64,0.00017,23.94779]
[1776353841001,34.73,74674.02,0.3,-0.63856,0.00017,23.9832]
[1776353841985,34.73,74674.02,0.3,-0.63856,0.00017,23.9832]
[1776353842192,34.73,74674.02,0.3,-0.63856,0.00017,23.9832]
[1776353842256,34.73,74689.44,0.3,-0.63596,0.00017,24.04675]
[1776353843594,34.73,74689.44,0.3,-0.63596,0.00017,24.04675]
[1776353843679,34.73,74693.89,0.3,-0.63518,0.00017,24.06544]
[1776353844060,34.73,74693.89,0.3,-0.63518,0.00017,24.06544]
[1776353844148,34.73,74693.89,0.3,-0.63518,0.00017,24.06544]
[1776353844418,34.73,74693.89,0.3,-0.63518,0.00017,24.06544]
[1776353844504,34.74,74706.74,0.3,-0.63299,0.00017,24.11771]
[1776353845412,34.74,74706.74,0.3,-0.63299,0.00017,24.11771]
[1776353845438,34.74,74765.38,0.3,-0.62302,0.00017,24.34522]
[1776353846123,34.74,74765.38,0.3,-0.62302,0.00017,24.34522]
[1776353846276,34.74,74765.38,0.3,-0.62302,0.00017,24.34522]
[1776353846402,34.74,74765.38,0.3,-0.62302,0.00017,24.34522]
[1776353846472,34.74,74763.69,0.3,-0.62331,0.00017,24.33882]
[1776353847030,34.74,74763.69,0.3,-0.62331,0.00017,24.33882]
[1776353847678,34.74,74777.37,0.3,-0.62097,0.00017,24.38996]
[1776353848738,34.74,74777.37,0.3,-0.62097,0.00017,24.38996]
[1776353848829,34.74,74801.13,0.3,-0.6169,0.00017,24.47669]
[1776353848938,34.74,74801.13,0.3,-0.6169,0.00017,24.47669]
[1776353849441,34.74,74801.13,0.3,-0.6169,0.00017,24.47669]
[1776353849467,34.74,74801.13,0.3,-0.6169,0.00017,24.47669]
[1776353849504,34.74,74806.55,0.3,-0.61597,0.00017,24.49613]
[1776353850327,34.74,74806.55,0.3,-0.61597,0.00017,24.49613]
[1776353850380,34.74,74836.97,0.3,-0.61075,0.00017,24.60266]
[1776353851670,34.74,74836.97,0.3,-0.61075,0.00017,24.60266]
[1776353851679,34.74,74836.06,0.3,-0.61092,0.00017,24.59608]
[1776353852033,34.74,74836.06,0.3,-0.61092,0.00017,24.59608]
[1776353852737,34.74,74836.06,0.3,-0.61092,0.00017,24.59608]
[1776353852828,34.74,74845.02,0.3,-0.60938,0.00017,24.6267]
[1776353853307,34.74,74845.02,0.3,-0.60938,0.00017,24.6267]
[1776353853603,34.74,74845.02,0.3,-0.60938,0.00017,24.6267]
[1776353853688,34.74,74860.39,0.3,-0.60673,0.00017,24.67838]
[1776353854826,34.74,74860.39,0.3,-0.60673,0.00017,24.67838]
[1776353854850,34.74,74862.22,0.3,-0.60641,0.00017,24.68453]
[1776353855002,34.74,74862.22,0.3,-0.60641,0.00017,24.68453]
[1776353855318,34.74,74862.22,0.3,-0.60641,0.00017,24.68453]
[1776353855441,34.74,74857.82,0.3,-0.60717,0.00017,24.66989]
[1776353856456,34.74,74857.82,0.3,-0.60717,0.00017,24.66989]
[1776353856861,34.72,74867.28,0.3,-0.60559,0.00017,24.70028]
[1776353857624,34.72,74867.28,0.3,-0.60559,0.00017,24.70028]
[1776353857713,34.72,74842.59,0.3,-0.60985,0.00017,24.61745]
[1776353858407,34.72,74842.59,0.3,-0.60985,0.00017,24.61745]
[1776353858797,34.72,74842.59,0.3,-0.60985,0.00017,24.61745]
[1776353858869,34.72,74842.59,0.3,-0.60985,0.00017,24.61745]
[1776353858475,34.72,74842.67,0.3,-0.60984,0.00017,24.61767]
[1776353859640,34.72,74842.67,0.3,-0.60984,0.00017,24.61767]
[1776353859900,34.72,74842.67,0.3,-0.60984,0.00017,24.61767]
[1776353859681,34.73,74857.36,0.3,-0.6073,0.00017,24.66739]
[1776353860293,34.73,74857.36,0.3,-0.6073,0.00017,24.66739]
[1776353860471,34.73,74857.36,0.3,-0.6073,0.00017,24.66739]
[1776353860555,34.73,74834.44,0.3,-0.61125,0.00017,24.58956]
[1776353861013,34.73,74834.44,0.3,-0.61125,0.00017,24.58956]
[1776353861191,34.73,74834.44,0.3,-0.61125,0.00017,24.58956]
[1776353861488,34.73,74834.44,0.3,-0.61125,0.00017,24.58956]
[1776353861580,34.73,74800.85,0.3,-0.61702,0.00017,24.47117]
[1776353862198,34.73,74800.85,0.3,-0.61702,0.00017,24.47117]
[1776353862780,34.73,74800.85,0.3,-0.61702,0.00017,24.47117]
[1776353862810,34.73,74816.86,0.3,-0.61427,0.00017,24.52825]
[1776353863187,34.73,74851.52,0.3,-0.60831,0.00017,24.64779]
[1776353863923,34.73,74851.52,0.3,-0.60831,0.00017,24.64779]
[1776353864339,34.73,74851.52,0.3,-0.60831,0.00017,24.64779]
[1776353864801,34.73,74851.52,0.3,-0.60831,0.00017,24.64779]
[1776353864862,34.73,74870.23,0.3,-0.60507,0.00017,24.71029]
[1776353865198,34.73,74870.23,0.3,-0.60507,0.00017,24.71029]
[1776353865768,34.73,74877.5,0.3,-0.60381,0.00017,24.73397]
[1776353866637,34.73,74877.5,0.3,-0.60381,0.00017,24.73397]
[1776353866771,34.73,74877.5,0.3,-0.60381,0.00017,24.73397]
[1776353866822,34.71,74868.68,0.3,-0.6054,0.00017,24.70403]
[1776353867404,34.71,74868.68,0.3,-0.6054,0.00017,24.70403]
[1776353867499,34.71,74868.68,0.3,-0.6054,0.00017,24.70403]
[1776353867592,34.71,74861.5,0.3,-0.60664,0.00017,24.68024]
[1776353868231,34.72,74866.11,0.3,-0.6058,0.00017,24.69633]
[1776353869428,34.72,74866.11,0.3,-0.6058,0.00017,24.69633]
[1776353869495,34.74,74864.45,0.3,-0.60604,0.00017,24.69166]
[1776353870108,34.74,74864.45,0.3,-0.60604,0.00017,24.69166]
[1776353870245,34.74,74864.45,0.3,-0.60604,0.00017,24.69166]
[1776353870840,34.75,74864.29,0.3,-0.60603,0.00017,24.69183]
[1776353871259,34.76,74876.05,0.3,-0.60395,0.00017,24.73112]
[1776353872678,34.76,74876.05,0.3,-0.60395,0.00017,24.73112]
[1776353872769,34.78,74880.64,0.3,-0.6031,0.00017,24.74701]
[1776353873276,34.78,74864.88,0.3,-0.60582,0.00017,24.69557]
[1776353874712,34.78,74864.88,0.3,-0.60582,0.00017,24.69557]
[1776353874815,34.8,74860.55,0.3,-0.60649,0.00017,24.68257]
[1776353875011,34.8,74860.55,0.3,-0.60649,0.00017,24.68257]
[1776353875071,34.8,74860.55,0.3,-0.60649,0.00017,24.68257]
[1776353875290,34.8,74869.96,0.3,-0.60487,0.00017,24.71356]
[1776353877234,34.81,74873.02,0.3,-0.60431,0.00017,24.72405]
[1776353878355,34.82,74869.61,0.3,-0.60487,0.00017,24.71347]
[1776353878424,34.83,74867.41,0.3,-0.60521,0.00017,24.70687]
[1776353879100,34.83,74867.41,0.3,-0.60521,0.00017,24.70687]
[1776353879244,34.83,74867.41,0.3,-0.60521,0.00017,24.70687]
[1776353879640,34.83,74867.41,0.3,-0.60521,0.00017,24.70687]
[1776353879669,34.83,74867.41,0.3,-0.60521,0.00017,24.70687]
[1776353879860,34.83,74867.41,0.3,-0.60521,0.00017,24.70687]
[1776353879882,34.83,74867.41,0.3,-0.60521,0.00017,24.70687]
[1776353879911,34.85,74867.16,0.3,-0.60519,0.00017,24.70719]
[1776353880745,34.85,74874.66,0.3,-0.6039,0.00017,24.73164]
[1776353881757,34.85,74874.66,0.3,-0.6039,0.00017,24.73164]
[1776353881761,34.86,74877.7,0.3,-0.60334,0.00017,24.74196]
[1776353881956,34.86,74877.7,0.3,-0.60334,0.00017,24.74196]
[1776353882582,34.86,74877.7,0.3,-0.60334,0.00017,24.74196]
[1776353882687,34.86,74877.7,0.3,-0.60334,0.00017,24.74196]
[1776353882815,34.86,74877.7,0.3,-0.60334,0.00017,24.74196]
[1776353882879,34.88,74870.55,0.3,-0.60452,0.00017,24.71973]
[1776353883364,34.88,74860.66,0.3,-0.60622,0.00017,24.6873]
[1776353884371,34.88,74855.75,0.3,-0.60707,0.00017,24.67091]
[1776353885167,34.88,74855.75,0.3,-0.60707,0.00017,24.67091]
[1776353885623,34.88,74855.75,0.3,-0.60707,0.00017,24.67091]
[1776353885674,34.88,74847.92,0.3,-0.60842,0.00017,24.64471]
[1776353886753,34.88,74847.92,0.3,-0.60842,0.00017,24.64471]
[1776353886761,34.88,74867.29,0.3,-0.60508,0.00017,24.70911]
[1776353887156,34.88,74867.29,0.3,-0.60508,0.00017,24.70911]
[1776353887198,34.88,74867.29,0.3,-0.60508,0.00017,24.70911]
[1776353887614,34.88,74867.29,0.3,-0.60508,0.00017,24.70911]
[1776353887626,34.88,74867.29,0.3,-0.60508,0.00017,24.70911]
[1776353887678,34.88,74867.29,0.3,-0.60508,0.00017,24.70911]
[1776353887707,34.88,74867.29,0.3,-0.60508,0.00017,24.70911]
[1776353887769,34.88,74861.34,0.3,-0.6061,0.00017,24.68962]
[1776353887994,34.88,74861.34,0.3,-0.6061,0.00017,24.68962]
[1776353888030,34.88,74861.34,0.3,-0.6061,0.00017,24.68962]
[1776353888566,34.88,74861.34,0.3,-0.6061,0.00017,24.68962]
[1776353888605,34.88,74836.99,0.3,-0.61028,0.00017,24.60796]
[1776353888986,34.88,74836.99,0.3,-0.61028,0.00017,24.60796]
[1776353889189,34.88,74836.99,0.3,-0.61028,0.00017,24.60796]
[1776353889392,34.88,74836.99,0.3,-0.61028,0.00017,24.60796]
[1776353889420,34.88,74825.77,0.3,-0.6122,0.00017,24.56945]
[1776353890549,34.88,74825.77,0.3,-0.6122,0.00017,24.56945]
[1776353890675,34.88,74825.77,0.3,-0.6122,0.00017,24.56945]
[1776353890822,34.89,74820.53,0.3,-0.61307,0.00017,24.5517]
[1776353891601,34.89,74820.53,0.3,-0.61307,0.00017,24.5517]
[1776353891707,34.9,74850.46,0.3,-0.60792,0.00017,24.65435]
[1776353892122,34.9,74850.46,0.3,-0.60792,0.00017,24.65435]
[1776353892443,34.9,74834.97,0.3,-0.61057,0.00017,24.60202]
[1776353893517,34.9,74834.97,0.3,-0.61057,0.00017,24.60202]
[1776353893539,34.9,74819.49,0.3,-0.61322,0.00017,24.54866]
[1776353894708,34.9,74819.49,0.3,-0.61322,0.00017,24.54866]
[1776353894796,34.9,74804.05,0.3,-0.61586,0.00017,24.49431]
[1776353895271,34.9,74804.05,0.3,-0.61586,0.00017,24.49431]
[1776353895636,34.9,74804.05,0.3,-0.61586,0.00017,24.49431]
[1776353895733,34.9,74799.71,0.3,-0.6166,0.00017,24.47886]
[1776353896633,34.9,74799.71,0.3,-0.6166,0.00017,24.47886]
[1776353896854,34.9,74786.53,0.3,-0.61884,0.00017,24.43141]
[1776353897429,34.9,74786.53,0.3,-0.61884,0.00017,24.43141]
[1776353897490,34.9,74764.36,0.3,-0.62261,0.00017,24.34991]
[1776353898449,34.9,74764.36,0.3,-0.62261,0.00017,24.34991]
[1776353898764,34.9,74755.98,0.3,-0.62403,0.00017,24.31863]
[1776353899511,34.9,74724.82,0.3,-0.62931,0.00017,24.19918]
[1776353900517,34.9,74718.29,0.3,-0.63042,0.00017,24.17365]
[1776353901168,34.9,74718.29,0.3,-0.63042,0.00017,24.17365]
[1776353901413,34.9,74718.29,0.3,-0.63042,0.00017,24.17365]
[1776353901530,34.9,74708.27,0.3,-0.63211,0.00017,24.13414]
[1776353902537,34.9,74696.81,0.3,-0.63404,0.00017,24.0884]
[1776353903544,34.9,74695.92,0.3,-0.63419,0.00017,24.08485]
[1776353906889,34.9,74698.27,0.3,-0.63377,0.00017,24.09463]
[1776353906924,34.9,74698.27,0.3,-0.63377,0.00017,24.09463]
[1776353907116,34.91,74699.34,0.3,-0.63358,0.00017,24.0992]
[1776353907847,34.91,74699.34,0.3,-0.63358,0.00017,24.0992]
[1776353907913,34.91,74699.34,0.3,-0.63358,0.00017,24.0992]
[1776353907909,34.91,74707.79,0.3,-0.63216,0.00017,24.13287]
[1776353908093,34.91,74707.79,0.3,-0.63216,0.00017,24.13287]
[1776353908507,34.91,74707.79,0.3,-0.63216,0.00017,24.13287]
[1776353908861,34.91,74707.79,0.3,-0.63216,0.00017,24.13287]
[1776353908875,34.91,74694.61,0.3,-0.63438,0.00017,24.08022]
[1776353909590,34.91,74696.8,0.3,-0.63401,0.00017,24.08905]
[1776353910597,34.91,74701.05,0.3,-0.63329,0.00017,24.1061]
[1776353911772,34.91,74701.05,0.3,-0.63329,0.00017,24.1061]
[1776353911829,34.91,74701.31,0.3,-0.63326,0.00017,24.10366]
[1776353912417,34.91,74701.31,0.3,-0.63326,0.00017,24.10366]
[1776353912870,34.91,74701.31,0.3,-0.63326,0.00017,24.10366]
[1776353912887,34.91,74705.53,0.3,-0.63255,0.00017,24.12048]
[1776353913475,34.91,74705.53,0.3,-0.63255,0.00017,24.12048]
[1776353913903,34.91,74705.53,0.3,-0.63255,0.00017,24.12048]
[1776353913621,34.91,74707.26,0.3,-0.63226,0.00017,24.12736]
[1776353914571,34.91,74707.26,0.3,-0.63226,0.00017,24.12736]
[1776353914838,34.91,74707.26,0.3,-0.63226,0.00017,24.12736]
[1776353914877,34.91,74732.74,0.3,-0.62796,0.00017,24.22713]
[1776353915638,34.9,74744.68,0.3,-0.62597,0.00017,24.27234]
[1776353916029,34.9,74744.68,0.3,-0.62597,0.00017,24.27234]
[1776353916463,34.9,74744.68,0.3,-0.62597,0.00017,24.27234]
[1776353916645,34.9,74761.73,0.3,-0.62307,0.00017,24.33673]
[1776353917383,34.9,74761.73,0.3,-0.62307,0.00017,24.33673]
[1776353917627,34.9,74761.73,0.3,-0.62307,0.00017,24.33673]
[1776353917851,34.9,74763.36,0.3,-0.62279,0.00017,24.34282]
[1776353918182,34.9,74763.36,0.3,-0.62279,0.00017,24.34282]
[1776353918966,34.9,74763.36,0.3,-0.62279,0.00017,24.34282]
[1776353918659,34.9,74763.17,0.3,-0.62283,0.00017,24.34211]
[1776353919806,34.9,74763.17,0.3,-0.62283,0.00017,24.34211]
[1776353920611,34.9,74766.61,0.3,-0.62224,0.00017,24.35491]
[1776353920679,34.9,74764.69,0.3,-0.62257,0.00017,24.34769]
[1776353921685,34.9,74768.99,0.3,-0.62185,0.00017,24.36345]
[1776353922984,34.9,74768.99,0.3,-0.62185,0.00017,24.36345]
[1776353923746,34.89,74770.3,0.3,-0.62164,0.00017,24.36812]
[1776353923796,34.89,74764.36,0.3,-0.62266,0.00017,24.34578]
[1776353924039,34.89,74764.36,0.3,-0.62266,0.00017,24.34578]
[1776353924971,34.89,74764.36,0.3,-0.62266,0.00017,24.34578]
[1776353924986,34.88,74748.44,0.3,-0.62539,0.00017,24.28539]
[1776353926721,34.89,74749.15,0.3,-0.62526,0.00017,24.2883]
[1776353927649,34.89,74749.15,0.3,-0.62526,0.00017,24.2883]
[1776353931926,34.9,74745.53,0.3,-0.62583,0.00017,24.27534]
[1776353932002,34.9,74743.4,0.3,-0.62617,0.00017,24.26764]
[1776353934779,34.91,74735.34,0.3,-0.62752,0.00017,24.23703]
[1776353936312,34.91,74733.13,0.3,-0.6279,0.00017,24.22849]
[1776353938765,34.9,74733.53,0.3,-0.62783,0.00017,24.22997]
[1776353939139,34.91,74730.77,0.3,-0.6283,0.00017,24.21937]
[1776353939814,34.91,74737.78,0.3,-0.62711,0.00017,24.24637]
[1776353940700,34.91,74737.78,0.3,-0.62711,0.00017,24.24637]
[1776353940821,34.91,74741.96,0.3,-0.6264,0.00017,24.26245]
[1776353942472,34.91,74742.44,0.3,-0.62632,0.00017,24.26433]
[1776353942835,34.91,74740.56,0.3,-0.62664,0.00017,24.25718]
[1776353943145,34.91,74740.56,0.3,-0.62664,0.00017,24.25718]
[1776353943848,34.91,74727.96,0.3,-0.62877,0.00017,24.20864]
[1776353945856,34.91,74718.99,0.3,-0.63028,0.00017,24.1736]
[1776353946044,34.91,74718.99,0.3,-0.63028,0.00017,24.1736]
[1776353946598,34.91,74718.99,0.3,-0.63028,0.00017,24.1736]
[1776353946870,34.91,74733.64,0.3,-0.62781,0.00017,24.23052]
[1776353947078,34.91,74733.64,0.3,-0.62781,0.00017,24.23052]
[1776353947874,34.91,74733.99,0.3,-0.62775,0.00017,24.23184]
[1776353948881,34.9,74736.22,0.3,-0.62738,0.00017,24.24031]
[1776353949109,34.9,74736.22,0.3,-0.62738,0.00017,24.24031]
[1776353949888,34.9,74729.36,0.3,-0.62854,0.00017,24.21374]
[1776353950065,34.9,74729.36,0.3,-0.62854,0.00017,24.21374]
[1776353950895,34.9,74735.09,0.3,-0.62757,0.00017,24.23589]
[1776353951109,34.9,74735.09,0.3,-0.62757,0.00017,24.23589]
[1776353951735,34.9,74735.09,0.3,-0.62757,0.00017,24.23589]
[1776353951918,34.9,74735.09,0.3,-0.62757,0.00017,24.23589]
[1776353951961,34.9,74735.09,0.3,-0.62757,0.00017,24.23589]
[1776353951926,34.9,74734.76,0.3,-0.62763,0.00017,24.23457]
[1776353952980,34.9,74716.57,0.3,-0.63071,0.00017,24.16363]
[1776353953153,34.9,74716.57,0.3,-0.63071,0.00017,24.16363]
[1776353953924,34.9,74690.18,0.3,-0.63516,0.00017,24.0584]
[1776353954929,34.9,74684.72,0.3,-0.63608,0.00017,24.0363]
[1776353955936,34.9,74681.11,0.3,-0.63668,0.00017,24.02166]
[1776353957950,34.9,74686.93,0.3,-0.6357,0.00017,24.04549]
[1776353958433,34.9,74686.93,0.3,-0.6357,0.00017,24.04549]
[1776353958988,34.9,74686.93,0.3,-0.6357,0.00017,24.04549]
[1776353958957,34.9,74691.14,0.3,-0.63499,0.00017,24.06259]
[1776353959425,34.9,74691.14,0.3,-0.63499,0.00017,24.06259]
[1776353959560,34.9,74691.14,0.3,-0.63499,0.00017,24.06259]
[1776353960024,34.9,74691.14,0.3,-0.63499,0.00017,24.06259]
[1776353959964,34.91,74692.3,0.3,-0.63479,0.00017,24.06733]
[1776353960071,34.91,74692.3,0.3,-0.63479,0.00017,24.06733]
[1776353960636,34.91,74692.3,0.3,-0.63479,0.00017,24.06733]
[1776353960971,34.91,74710.94,0.3,-0.63165,0.00017,24.14178]
[1776353961978,34.91,74705.58,0.3,-0.63255,0.00017,24.12056]
[1776353963992,34.91,74701.27,0.3,-0.63327,0.00017,24.1034]
[1776353964139,34.91,74701.27,0.3,-0.63327,0.00017,24.1034]
[1776353964368,34.91,74701.27,0.3,-0.63327,0.00017,24.1034]
[1776353965005,34.91,74701.27,0.3,-0.63327,0.00017,24.1034]
[1776353965044,34.91,74700.34,0.3,-0.63343,0.00017,24.0997]
[1776353965629,34.91,74700.34,0.3,-0.63343,0.00017,24.0997]
[1776353966006,34.91,74670.99,0.3,-0.63836,0.00017,23.98054]
[1776353966268,34.91,74670.99,0.3,-0.63836,0.00017,23.98054]
[1776353967012,34.91,74669.01,0.3,-0.63869,0.00017,23.97247]
[1776353967380,34.91,74669.01,0.3,-0.63869,0.00017,23.97247]
[1776353967774,34.91,74669.01,0.3,-0.63869,0.00017,23.97247]
[1776353968029,34.91,74671.26,0.3,-0.63831,0.00017,23.98187]
[1776353969035,34.91,74676.61,0.3,-0.63741,0.00017,24.00395]
[1776353969169,34.91,74676.61,0.3,-0.63741,0.00017,24.00395]
[1776353970042,34.91,74676.46,0.3,-0.63743,0.00017,24.00342]
[1776353973522,34.91,74676.57,0.3,-0.63742,0.00017,24.00052]
[1776353973541,34.91,74676.75,0.3,-0.63739,0.00017,24.00135]
[1776353974964,34.91,74676.75,0.3,-0.63739,0.00017,24.00135]
[1776353975066,34.92,74671.68,0.3,-0.63823,0.00017,23.98071]
[1776353976086,34.92,74675.35,0.3,-0.63761,0.00017,23.9959]
[1776353977930,34.92,74675.35,0.3,-0.63761,0.00017,23.9959]
[1776353978010,34.92,74681.12,0.3,-0.63663,0.00017,24.01967]
[1776353978100,34.92,74687.46,0.3,-0.63557,0.00017,24.04544]
[1776353981121,34.92,74697.9,0.3,-0.6338,0.00017,24.08766]
[1776353984092,34.92,74698.16,0.3,-0.63376,0.00017,24.08875]
[1776353984270,34.92,74698.16,0.3,-0.63376,0.00017,24.08875]
[1776353984291,34.92,74698.16,0.3,-0.63376,0.00017,24.08875]
[1776353984298,34.92,74698.16,0.3,-0.63376,0.00017,24.08875]
[1776353984314,34.92,74698.16,0.3,-0.63376,0.00017,24.08875]
[1776353984371,34.92,74697.67,0.3,-0.63384,0.00017,24.08681]
[1776353985506,34.92,74697.67,0.3,-0.63384,0.00017,24.08681]
[1776353985721,34.92,74691.04,0.3,-0.63495,0.00017,24.06017]
[1776353986377,34.92,74691.04,0.3,-0.63495,0.00017,24.06017]
[1776353986477,34.92,74691.0,0.3,-0.63496,0.00017,24.06005]
[1776353987089,34.92,74691.0,0.3,-0.63496,0.00017,24.06005]
[1776353987164,34.92,74694.81,0.3,-0.63431,0.00017,24.07543]
[1776353988171,34.92,74690.79,0.3,-0.63499,0.00017,24.05927]
[1776353989178,34.92,74684.91,0.3,-0.63598,0.00017,24.03551]
[1776353990791,34.92,74684.91,0.3,-0.63598,0.00017,24.03551]
[1776353990800,34.92,74683.1,0.3,-0.63628,0.00017,24.02821]
[1776353991566,34.92,74674.51,0.3,-0.63772,0.00017,23.99317]
[1776353992199,34.93,74667.32,0.3,-0.63892,0.00017,23.96364]
[1776353996410,34.93,74667.5,0.3,-0.63887,0.00017,23.96481]
[1776353996487,34.93,74668.06,0.3,-0.63878,0.00017,23.96712]
[1776353997234,34.93,74672.29,0.3,-0.63806,0.00017,23.98465]
[1776354000768,34.93,74669.11,0.3,-0.63859,0.00017,23.97174]
[1776354000825,34.93,74669.68,0.3,-0.63849,0.00017,23.97419]
[1776354001262,34.94,74665.58,0.3,-0.63917,0.00017,23.95735]
[1776354004857,34.94,74665.26,0.3,-0.63921,0.00017,23.95624]
[1776354004882,34.94,74665.26,0.3,-0.63921,0.00017,23.95624]
[1776354004952,34.94,74664.72,0.3,-0.6393,0.00017,23.9541]
[1776354005967,34.94,74664.72,0.3,-0.6393,0.00017,23.9541]
[1776354006000,34.94,74643.15,0.3,-0.6429,0.00017,23.86392]
[1776354006817,34.94,74627.81,0.3,-0.64546,0.00017,23.79857]
[1776354008041,34.94,74627.81,0.3,-0.64546,0.00017,23.79857]
[1776354008055,34.94,74623.8,0.3,-0.64613,0.00017,23.78123]
[1776354008346,34.94,74615.61,0.3,-0.6475,0.00017,23.74573]
[1776354009350,34.94,74609.6,0.3,-0.6485,0.00017,23.7195]
[1776354011364,34.94,74605.42,0.3,-0.64919,0.00017,23.70118]
[1776354012755,34.94,74605.42,0.3,-0.64919,0.00017,23.70118]
[1776354012789,34.94,74604.29,0.3,-0.64938,0.00017,23.69617]
[1776354013243,34.94,74604.29,0.3,-0.64938,0.00017,23.69617]
[1776354013747,34.94,74604.29,0.3,-0.64938,0.00017,23.69617]
[1776354014393,34.94,74594.46,0.3,-0.65101,0.00017,23.6528]
[1776354019430,34.94,74594.34,0.3,-0.65103,0.00017,23.65231]
[1776354020437,34.94,74590.24,0.3,-0.65171,0.00017,23.63412]
[1776354021464,34.94,74590.24,0.3,-0.65171,0.00017,23.63412]
[1776354021490,34.94,74580.01,0.3,-0.6534,0.00017,23.58847]
[1776354022322,34.94,74580.01,0.3,-0.6534,0.00017,23.58847]
[1776354022454,34.94,74572.22,0.3,-0.65469,0.00017,23.55342]
[1776354023185,34.94,74572.22,0.3,-0.65469,0.00017,23.55342]
[1776354023461,34.94,74559.67,0.3,-0.65675,0.00016,23.49658]
[1776354024667,34.94,74559.67,0.3,-0.65675,0.00016,23.49658]
[1776354024701,34.94,74553.47,0.3,-0.65778,0.00016,23.46815]
[1776354026042,34.94,74553.47,0.3,-0.65778,0.00016,23.46815]
[1776354027489,34.94,74560.02,0.3,-0.6567,0.00016,23.49799]
[1776354028496,34.94,74568.6,0.3,-0.65528,0.00016,23.53711]
[1776354031008,34.94,74563.47,0.3,-0.65614,0.00016,23.51056]
[1776354031325,34.94,74563.47,0.3,-0.65614,0.00016,23.51056]
[1776354031519,34.94,74567.25,0.3,-0.65552,0.00016,23.52772]
[1776354032525,34.94,74562.32,0.3,-0.65633,0.00016,23.50542]
[1776354033532,34.94,74556.91,0.3,-0.65722,0.00016,23.48066]
[1776354035408,34.94,74555.97,0.3,-0.65738,0.00016,23.47632]
[1776354039579,34.94,74559.29,0.3,-0.65684,0.00016,23.49132]
[1776354040592,34.94,74574.18,0.3,-0.65437,0.00017,23.55912]
[1776354041598,34.94,74579.47,0.3,-0.65349,0.00017,23.58298]
[1776354043675,34.94,74579.4,0.3,-0.6535,0.00017,23.58272]
[1776354049636,34.94,74580.78,0.3,-0.65326,0.00017,23.58926]
[1776354050661,34.95,74585.63,0.3,-0.65245,0.00017,23.61104]
[1776354051448,34.95,74585.63,0.3,-0.65245,0.00017,23.61104]
[1776354053682,34.95,74579.22,0.3,-0.65351,0.00017,23.58248]
[1776354058717,34.95,74572.99,0.3,-0.65453,0.00017,23.55472]
[1776354063752,34.95,74579.58,0.3,-0.65343,0.00017,23.58468]
[1776354065766,34.95,74591.93,0.3,-0.65138,0.00017,23.63983]
[1776354066347,34.95,74591.93,0.3,-0.65138,0.00017,23.63983]
[1776354066774,34.95,74596.39,0.3,-0.65064,0.00017,23.65957]
[1776354067835,34.95,74596.39,0.3,-0.65064,0.00017,23.65957]
[1776354067911,34.95,74598.6,0.3,-0.65028,0.00017,23.6693]
[1776354068324,34.95,74598.6,0.3,-0.65028,0.00017,23.6693]
[1776354068788,34.95,74610.36,0.3,-0.64833,0.00017,23.72084]
[1776354069921,34.95,74610.36,0.3,-0.64833,0.00017,23.72084]
[1776354070023,34.95,74613.22,0.3,-0.64785,0.00017,23.73324]
[1776354070351,34.95,74613.22,0.3,-0.64785,0.00017,23.73324]
[1776354070802,34.95,74602.93,0.3,-0.64956,0.00017,23.68821]
[1776354071809,34.95,74599.64,0.3,-0.65011,0.00017,23.67372]
[1776354073845,34.95,74600.38,0.3,-0.64999,0.00017,23.67695]
[1776354073970,34.95,74600.38,0.3,-0.64999,0.00017,23.67695]
[1776354074072,34.95,74605.24,0.3,-0.64919,0.00017,23.69823]
[1776354075327,34.95,74605.26,0.3,-0.64918,0.00017,23.69831]
[1776354075849,34.95,74605.26,0.3,-0.64918,0.00017,23.69831]
[1776354080139,34.95,74605.74,0.3,-0.64911,0.00017,23.70026]
[1776354080872,34.95,74609.07,0.3,-0.64856,0.00017,23.71473]
[1776354082274,34.95,74611.51,0.3,-0.64816,0.00017,23.72532]
[1776354082887,34.95,74606.83,0.3,-0.64894,0.00017,23.70483]
[1776354083336,34.95,74606.83,0.3,-0.64894,0.00017,23.70483]
[1776354083894,34.95,74605.24,0.3,-0.6492,0.00017,23.69781]
[1776354084362,34.95,74605.24,0.3,-0.6492,0.00017,23.69781]
[1776354084846,34.95,74605.24,0.3,-0.6492,0.00017,23.69781]
[1776354084901,34.95,74592.73,0.3,-0.65128,0.00017,23.64263]
[1776354087145,34.95,74587.02,0.3,-0.65222,0.00017,23.61722]
[1776354090945,34.95,74579.97,0.3,-0.65339,0.00017,23.58578]
[1776354091252,34.95,74579.97,0.3,-0.65339,0.00017,23.58578]
[1776354093090,34.95,74576.94,0.3,-0.65391,0.00017,23.56863]
[1776354093095,34.95,74576.94,0.3,-0.65391,0.00017,23.56863]
[1776354093126,34.95,74577.33,0.3,-0.65384,0.00017,23.57048]
[1776354094141,34.95,74577.33,0.3,-0.65384,0.00017,23.57048]
[1776354094167,34.95,74577.33,0.3,-0.65384,0.00017,23.57048]
[1776354094975,34.95,74555.8,0.3,-0.65739,0.00016,23.47288]
[1776354096988,34.94,74550.41,0.3,-0.65829,0.00016,23.44777]
[1776354098803,34.94,74547.39,0.3,-0.6588,0.00016,23.43362]
[1776354099131,34.94,74547.39,0.3,-0.6588,0.00016,23.43362]
[1776354099141,34.94,74530.85,0.3,-0.66152,0.00016,23.35674]
[1776354099805,34.94,74530.85,0.3,-0.66152,0.00016,23.35674]
[1776354099945,34.94,74530.85,0.3,-0.66152,0.00016,23.35674]
[1776354100017,34.94,74518.47,0.3,-0.66355,0.00016,23.29835]
[1776354101022,34.94,74516.04,0.3,-0.66395,0.00016,23.28669]
[1776354102029,34.94,74514.76,0.3,-0.66417,0.00016,23.28051]
[1776354105050,34.93,74531.41,0.3,-0.66145,0.00016,23.35852]
[1776354107285,34.93,74532.24,0.3,-0.66134,0.00016,23.36193]
[1776354113106,34.92,74533.79,0.3,-0.66111,0.00016,23.36832]
[1776354118141,34.92,74533.91,0.3,-0.66113,0.00016,23.36801]
[1776354119148,34.92,74529.62,0.3,-0.66184,0.00016,23.34777]
[1776354120155,34.91,74526.29,0.3,-0.66239,0.00016,23.33198]
[1776354122169,34.91,74532.83,0.3,-0.66133,0.00016,23.36232]
[1776354123176,34.91,74538.04,0.3,-0.66048,0.00016,23.38631]
[1776354126197,34.91,74541.73,0.3,-0.65989,0.00016,23.40309]
[1776354128211,34.9,74545.74,0.3,-0.65925,0.00016,23.42129]
[1776354129218,34.9,74553.79,0.3,-0.65792,0.00016,23.45841]
[1776354130225,34.9,74568.37,0.3,-0.65552,0.00017,23.52489]
[1776354132242,34.9,74559.09,0.3,-0.65706,0.00016,23.48248]
[1776354133249,34.9,74554.81,0.3,-0.65778,0.00016,23.46253]
[1776354138284,34.89,74556.74,0.3,-0.65748,0.00016,23.47073]
[1776354143320,34.89,74551.12,0.3,-0.65843,0.00016,23.44428]
[1776354146343,34.88,74538.16,0.3,-0.66058,0.00016,23.38381]
[1776354148865,34.88,74539.6,0.3,-0.66035,0.00016,23.39036]
[1776354148947,34.88,74513.57,0.3,-0.66463,0.00016,23.26773]
[1776354149661,34.88,74498.44,0.3,-0.6671,0.00016,23.19529]
[1776354150384,34.88,74487.32,0.3,-0.66892,0.00016,23.14153]
[1776354151506,34.88,74501.13,0.3,-0.66668,0.00016,23.20461]
[1776354152859,34.88,74501.13,0.3,-0.66668,0.00016,23.20461]
[1776354152863,34.88,74517.92,0.3,-0.66394,0.00016,23.28466]
[1776354153405,34.88,74518.37,0.3,-0.66387,0.00016,23.2867]
[1776354154412,34.88,74535.34,0.3,-0.66109,0.00016,23.36644]
[1776354155419,34.88,74536.0,0.3,-0.66099,0.00016,23.36937]
[1776354156427,34.88,74531.77,0.3,-0.66169,0.00016,23.34942]
[1776354158038,34.88,74523.06,0.3,-0.66312,0.00016,23.30831]
[1776354158441,34.88,74517.46,0.3,-0.66404,0.00016,23.2817]
[1776354159447,34.87,74509.79,0.3,-0.6653,0.00016,23.24512]
[1776354162534,34.87,74504.77,0.3,-0.66613,0.00016,23.22093]
[1776354167505,34.87,74509.33,0.3,-0.6654,0.00016,23.24244]
[1776354170527,34.87,74513.91,0.3,-0.66466,0.00016,23.264]
[1776354175562,34.86,74514.17,0.3,-0.66463,0.00016,23.26469]
[1776354180597,34.86,74523.9,0.3,-0.66306,0.00016,23.31022]
[1776354181604,34.86,74530.63,0.3,-0.66196,0.00016,23.34175]
[1776354184625,34.86,74543.67,0.3,-0.65983,0.00016,23.40236]
[1776354185631,34.86,74545.21,0.3,-0.65958,0.00016,23.40943]
[1776354188653,34.85,74548.44,0.3,-0.65906,0.00016,23.42414]
[1776354189660,34.85,74560.27,0.3,-0.65711,0.00017,23.47852]
[1776354190667,34.85,74554.54,0.3,-0.65806,0.00016,23.45207]
[1776354191674,34.85,74547.16,0.3,-0.65928,0.00016,23.41787]
[1776354195702,34.85,74540.57,0.3,-0.66038,0.00016,23.38693]
[1776354196714,34.85,74529.4,0.3,-0.66221,0.00016,23.33465]
[1776354197726,34.85,74528.45,0.3,-0.66238,0.00016,23.32983]
[1776354200747,34.84,74532.68,0.3,-0.6617,0.00016,23.34927]
[1776354205782,34.84,74541.6,0.3,-0.66026,0.00016,23.39024]
[1776354208803,34.83,74544.74,0.3,-0.65976,0.00016,23.40451]
[1776354210817,34.83,74549.51,0.3,-0.65898,0.00016,23.42651]
[1776354215092,34.83,74552.92,0.3,-0.65844,0.00017,23.43864]
[1776354215853,34.83,74565.86,0.3,-0.6563,0.00017,23.49803]
[1776354216860,34.83,74564.88,0.3,-0.65646,0.00017,23.49368]
[1776354219882,34.84,74559.73,0.3,-0.65729,0.00017,23.4705]
[1776354221896,34.84,74556.23,0.3,-0.65787,0.00017,23.45437]
[1776354223910,34.84,74549.98,0.3,-0.65891,0.00016,23.4255]
[1776354227937,34.84,74553.41,0.3,-0.65834,0.00017,23.44135]
[1776354229952,34.84,74557.97,0.3,-0.65759,0.00017,23.46233]
[1776354234987,34.83,74565.45,0.3,-0.65635,0.00017,23.49651]
[1776354238007,34.83,74559.61,0.3,-0.65732,0.00017,23.46965]
[1776354239015,34.83,74562.99,0.3,-0.65677,0.00017,23.48513]
[1776354240571,34.83,74562.72,0.3,-0.65681,0.00017,23.48386]
[1776354241029,34.83,74568.89,0.3,-0.65579,0.00017,23.51201]
[1776354242037,34.83,74577.75,0.3,-0.65433,0.00017,23.55215]
[1776354243045,34.83,74586.57,0.3,-0.65286,0.00017,23.59195]
[1776354243957,34.83,74586.57,0.3,-0.65286,0.00017,23.59195]
[1776354244152,34.83,74586.57,0.3,-0.65286,0.00017,23.59195]
[1776354244229,34.83,74589.21,0.3,-0.65242,0.00017,23.60385]
[1776354244598,34.83,74589.21,0.3,-0.65242,0.00017,23.60385]
[1776354245132,34.83,74593.13,0.3,-0.65177,0.00017,23.62141]
[1776354247100,34.84,74592.38,0.3,-0.65189,0.00017,23.61812]
[1776354247417,34.84,74595.74,0.3,-0.65133,0.00017,23.63318]
[1776354248080,34.84,74600.88,0.3,-0.65047,0.00017,23.65598]
[1776354250089,34.84,74602.7,0.3,-0.65017,0.00017,23.66406]
[1776354250094,34.84,74593.44,0.3,-0.65171,0.00017,23.62299]
[1776354251101,34.84,74588.43,0.3,-0.65254,0.00017,23.60067]
[1776354253115,34.84,74582.16,0.3,-0.65357,0.00017,23.57267]
[1776354255129,34.84,74587.01,0.3,-0.65276,0.00017,23.5946]
[1776354256448,34.84,74587.01,0.3,-0.65276,0.00017,23.5946]
[1776354257102,34.84,74586.2,0.3,-0.65289,0.00017,23.59104]
[1776354257143,34.84,74593.16,0.3,-0.65173,0.00017,23.62221]
[1776354257594,34.84,74593.16,0.3,-0.65173,0.00017,23.62221]
[1776354258150,34.84,74596.28,0.3,-0.65121,0.00017,23.63613]
[1776354258606,34.84,74596.28,0.3,-0.65121,0.00017,23.63613]
[1776354259157,34.84,74598.29,0.3,-0.65088,0.00017,23.64509]
[1776354259595,34.84,74598.29,0.3,-0.65088,0.00017,23.64509]
[1776354260164,34.84,74591.21,0.3,-0.65205,0.00017,23.61362]
[1776354261106,34.84,74591.21,0.3,-0.65205,0.00017,23.61362]
[1776354261171,34.84,74589.34,0.3,-0.65236,0.00017,23.60529]
[1776354263185,34.84,74581.02,0.3,-0.65374,0.00017,23.56805]
[1776354264192,34.84,74577.82,0.3,-0.65427,0.00017,23.55368]
[1776354264995,34.84,74577.82,0.3,-0.65427,0.00017,23.55368]
[1776354265106,34.84,74577.82,0.3,-0.65427,0.00017,23.55368]
[1776354265199,34.84,74571.4,0.3,-0.65533,0.00017,23.52469]
[1776354266206,34.84,74568.12,0.3,-0.65587,0.00017,23.50986]
[1776354269227,34.84,74571.02,0.3,-0.6554,0.00017,23.52285]
[1776354274262,34.85,74573.16,0.3,-0.65505,0.00017,23.52937]
[1776354276276,34.85,74577.46,0.3,-0.65433,0.00017,23.54904]
[1776354280304,34.85,74573.34,0.3,-0.65499,0.00017,23.5308]
[1776354285339,34.86,74572.58,0.3,-0.6551,0.00017,23.5279]
[1776354287353,34.86,74575.89,0.3,-0.65454,0.00017,23.54312]
[1776354288371,34.86,74579.65,0.3,-0.65391,0.00017,23.5602]
[1776354289378,34.86,74570.91,0.3,-0.65535,0.00017,23.52086]
[1776354291392,34.86,74569.47,0.3,-0.65558,0.00017,23.51456]
[1776354296427,34.87,74570.98,0.3,-0.65531,0.00017,23.52206]
[1776354299448,34.87,74566.13,0.3,-0.65609,0.00017,23.5004]
[1776354304483,34.88,74570.12,0.3,-0.6554,0.00017,23.51929]
[1776354309519,34.88,74571.8,0.3,-0.6551,0.00017,23.52755]
[1776354312540,34.89,74568.34,0.3,-0.65566,0.00017,23.51224]
[1776354315584,34.89,74564.18,0.3,-0.65633,0.00017,23.49371]
[1776354316569,34.89,74571.36,0.3,-0.65514,0.00017,23.52649]
[1776354321605,34.9,74570.89,0.3,-0.65519,0.00017,23.52497]
[1776354324602,34.9,74571.27,0.3,-0.65512,0.00017,23.52693]
[1776354324742,34.9,74571.27,0.3,-0.65512,0.00017,23.52693]
[1776354325210,34.9,74571.27,0.3,-0.65512,0.00017,23.52693]
[1776354325235,34.9,74591.17,0.3,-0.65182,0.00017,23.6164]
[1776354326027,34.9,74596.51,0.3,-0.65093,0.00017,23.64016]
[1776354326729,34.9,74596.51,0.3,-0.65093,0.00017,23.64016]
[1776354326768,34.9,74603.08,0.3,-0.64984,0.00017,23.6692]
[1776354328170,34.9,74603.08,0.3,-0.64984,0.00017,23.6692]
[1776354328494,34.9,74604.59,0.3,-0.64959,0.00017,23.67586]
[1776354328732,34.9,74604.59,0.3,-0.64959,0.00017,23.67586]
[1776354329230,34.9,74604.59,0.3,-0.64959,0.00017,23.67586]
[1776354329736,34.9,74602.8,0.3,-0.64989,0.00017,23.66799]
[1776354329755,34.9,74601.97,0.3,-0.65002,0.00017,23.66434]
[1776354330670,34.9,74610.82,0.3,-0.64855,0.00017,23.7032]
[1776354331854,34.9,74610.82,0.3,-0.64855,0.00017,23.7032]
[1776354332185,34.9,74610.82,0.3,-0.64855,0.00017,23.7032]
[1776354333046,34.9,74619.48,0.3,-0.64713,0.00017,23.73732]
[1776354333929,34.9,74619.48,0.3,-0.64713,0.00017,23.73732]
[1776354334285,34.9,74619.48,0.3,-0.64713,0.00017,23.73732]
[1776354334295,34.9,74623.0,0.3,-0.64655,0.00017,23.75251]
[1776354335297,34.9,74626.62,0.3,-0.64594,0.00017,23.76808]
[1776354336619,34.9,74627.84,0.3,-0.64574,0.00017,23.77327]
[1776354337356,34.9,74627.84,0.3,-0.64574,0.00017,23.77327]
[1776354342759,34.89,74626.96,0.3,-0.64591,0.00017,23.76898]
[1776354345780,34.89,74623.39,0.3,-0.64651,0.00017,23.75338]
[1776354350248,34.89,74626.08,0.3,-0.64607,0.00017,23.76484]
[1776354350299,34.89,74628.03,0.3,-0.64575,0.00017,23.77318]
[1776354351453,34.89,74628.03,0.3,-0.64575,0.00017,23.77318]
[1776354353836,34.89,74634.87,0.3,-0.64461,0.00017,23.80257]
[1776354355852,34.89,74643.84,0.3,-0.64311,0.00017,23.84077]
[1776354357586,34.89,74656.11,0.3,-0.64106,0.00017,23.89239]
[1776354357866,34.89,74660.32,0.3,-0.64035,0.00017,23.91]
[1776354359464,34.89,74660.32,0.3,-0.64035,0.00017,23.91]
[1776354359537,34.89,74661.34,0.3,-0.64019,0.00017,23.9141]
[1776354359880,34.89,74668.59,0.3,-0.63897,0.00017,23.94421]
[1776354361894,34.89,74676.28,0.3,-0.63769,0.00017,23.97574]
[1776354363908,34.88,74685.93,0.3,-0.63607,0.00017,24.01503]
[1776354366933,34.88,74679.51,0.3,-0.63716,0.00017,23.98865]
[1776354371851,34.89,74679.04,0.3,-0.63723,0.00017,23.98696]
[1776354371966,34.89,74685.17,0.3,-0.63619,0.00017,24.01209]
[1776354373543,34.89,74691.62,0.3,-0.6351,0.00017,24.03839]
[1776354374987,34.89,74700.84,0.3,-0.63354,0.00017,24.07553]
[1776354375994,34.89,74709.87,0.3,-0.63202,0.00017,24.11154]
[1776354377001,34.89,74706.19,0.3,-0.63264,0.00017,24.09692]
[1776354379015,34.89,74701.43,0.3,-0.63344,0.00017,24.07795]
[1776354379788,34.89,74701.43,0.3,-0.63344,0.00017,24.07795]
[1776354380206,34.89,74701.43,0.3,-0.63344,0.00017,24.07795]
[1776354380472,34.89,74701.43,0.3,-0.63344,0.00017,24.07795]
[1776354380496,34.89,74695.02,0.3,-0.63452,0.00017,24.05225]
[1776354381154,34.89,74695.02,0.3,-0.63452,0.00017,24.05225]
[1776354381305,34.89,74695.02,0.3,-0.63452,0.00017,24.05225]
[1776354381360,34.89,74666.13,0.3,-0.63938,0.00017,23.93417]
[1776354382042,34.89,74665.17,0.3,-0.63954,0.00017,23.9301]
[1776354383938,34.89,74666.34,0.3,-0.63935,0.00017,23.93486]
[1776354384335,34.89,74666.34,0.3,-0.63935,0.00017,23.93486]
[1776354385592,34.89,74668.01,0.3,-0.63907,0.00017,23.94183]
[1776354386083,34.89,74642.0,0.3,-0.64342,0.00017,23.83277]
[1776354386836,34.89,74642.0,0.3,-0.64342,0.00017,23.83277]
[1776354387179,34.89,74643.81,0.3,-0.64312,0.00017,23.84046]
[1776354388096,34.89,74648.11,0.3,-0.64241,0.00017,23.85855]
[1776354389104,34.89,74647.51,0.3,-0.64252,0.00017,23.85579]
[1776354390111,34.88,74643.61,0.3,-0.64317,0.00017,23.83915]
[1776354392633,34.88,74642.69,0.3,-0.64335,0.00017,23.83159]
[1776354393132,34.88,74639.45,0.3,-0.6439,0.00017,23.8176]
[1776354393874,34.88,74639.45,0.3,-0.6439,0.00017,23.8176]
[1776354394139,34.88,74640.22,0.3,-0.64378,0.00017,23.82078]
[1776354395146,34.88,74648.94,0.3,-0.64232,0.00017,23.85766]
[1776354396153,34.88,74644.53,0.3,-0.64306,0.00017,23.83896]
[1776354398805,34.88,74641.09,0.3,-0.64364,0.00017,23.82429]
[1776354399177,34.88,74639.74,0.3,-0.64387,0.00017,23.81853]
[1776354401191,34.88,74636.1,0.3,-0.64448,0.00017,23.80281]
[1776354406232,34.87,74630.96,0.3,-0.64536,0.00017,23.78039]
[1776354408188,34.87,74629.99,0.3,-0.64552,0.00017,23.77616]
[1776354409295,34.87,74629.26,0.3,-0.64565,0.00017,23.77296]
[1776354409397,34.87,74624.59,0.3,-0.64643,0.00017,23.75276]
[1776354410654,34.87,74612.94,0.3,-0.64837,0.00017,23.70207]
[1776354411268,34.87,74609.96,0.3,-0.64887,0.00017,23.68903]
[1776354412351,34.87,74609.96,0.3,-0.64887,0.00017,23.68903]
[1776354412370,34.87,74606.18,0.3,-0.6495,0.00017,23.67244]
[1776354413282,34.87,74600.11,0.3,-0.65051,0.00017,23.64568]
[1776354414362,34.87,74600.11,0.3,-0.65051,0.00017,23.64568]
[1776354414439,34.87,74608.39,0.3,-0.64913,0.00017,23.6822]
[1776354415296,34.87,74617.41,0.3,-0.64763,0.00017,23.72163]
[1776354418334,34.87,74616.34,0.3,-0.64781,0.00017,23.71693]
[1776354418352,34.87,74615.57,0.3,-0.64793,0.00017,23.71356]
[1776354419326,34.87,74611.84,0.3,-0.64856,0.00017,23.69726]
[1776354422545,34.87,74610.72,0.3,-0.64874,0.00017,23.69235]
[1776354422602,34.87,74611.18,0.3,-0.64867,0.00017,23.69437]
[1776354423040,34.87,74611.18,0.3,-0.64867,0.00017,23.69437]
[1776354423354,34.87,74611.96,0.3,-0.64854,0.00017,23.69778]
[1776354426949,34.87,74612.48,0.3,-0.64845,0.00017,23.70003]
[1776354427382,34.87,74611.27,0.3,-0.64865,0.00017,23.69473]
[1776354428389,34.87,74607.22,0.3,-0.64933,0.00017,23.67696]
[1776354429049,34.87,74607.22,0.3,-0.64933,0.00017,23.67696]
[1776354429396,34.87,74606.1,0.3,-0.64951,0.00017,23.67204]
[1776354430065,34.87,74606.1,0.3,-0.64951,0.00017,23.67204]
[1776354430402,34.87,74607.61,0.3,-0.64926,0.00017,23.67869]
[1776354431094,34.87,74607.61,0.3,-0.64926,0.00017,23.67869]
[1776354431593,34.87,74607.61,0.3,-0.64926,0.00017,23.67869]
[1776354432092,34.87,74606.59,0.3,-0.64943,0.00017,23.67421]
[1776354432417,34.87,74606.13,0.3,-0.64951,0.00017,23.67219]
[1776354433424,34.87,74602.75,0.3,-0.65007,0.00017,23.65731]
[1776354438459,34.87,74599.59,0.3,-0.65059,0.00017,23.64343]
[1776354438984,34.87,74599.59,0.3,-0.65059,0.00017,23.64343]
[1776354439048,34.87,74599.59,0.3,-0.65059,0.00017,23.64343]
[1776354439113,34.87,74599.59,0.3,-0.65059,0.00017,23.64343]
[1776354439466,34.87,74608.45,0.3,-0.64912,0.00017,23.68249]
[1776354442606,34.87,74610.19,0.3,-0.64883,0.00017,23.6901]
[1776354442707,34.87,74606.92,0.3,-0.64937,0.00017,23.67573]
[1776354443120,34.87,74606.92,0.3,-0.64937,0.00017,23.67573]
[1776354443616,34.87,74606.92,0.3,-0.64937,0.00017,23.67573]
[1776354444508,34.87,74599.74,0.3,-0.65057,0.00017,23.64406]
[1776354445523,34.87,74587.05,0.3,-0.65267,0.00017,23.58762]
[1776354446728,34.87,74586.39,0.3,-0.65278,0.00017,23.58472]
[1776354449329,34.87,74584.15,0.3,-0.65315,0.00017,23.57481]
[1776354449703,34.87,74575.4,0.3,-0.65459,0.00017,23.53548]
[1776354450327,34.87,74575.4,0.3,-0.65459,0.00017,23.53548]
[1776354450553,34.87,74571.8,0.3,-0.65519,0.00017,23.51928]
[1776354452567,34.88,74577.34,0.3,-0.65428,0.00017,23.54098]
[1776354457602,34.88,74574.07,0.3,-0.65481,0.00017,23.52663]
[1776354459616,34.88,74568.23,0.3,-0.65576,0.00017,23.50036]
[1776354463647,34.89,74587.25,0.3,-0.65259,0.00017,23.58659]
[1776354464654,34.89,74592.49,0.3,-0.65172,0.00017,23.61002]
[1776354465667,34.89,74592.49,0.3,-0.65172,0.00017,23.61002]
[1776354465690,34.89,74594.91,0.3,-0.65132,0.00017,23.62081]
[1776354466665,34.89,74594.91,0.3,-0.65132,0.00017,23.62081]
[1776354466668,34.89,74605.24,0.3,-0.6496,0.00017,23.66649]
[1776354467675,34.89,74609.14,0.3,-0.64895,0.00017,23.68361]
[1776354468062,34.89,74609.14,0.3,-0.64895,0.00017,23.68361]
[1776354468320,34.89,74609.14,0.3,-0.64895,0.00017,23.68361]
[1776354468682,34.89,74614.54,0.3,-0.64806,0.00017,23.70721]
[1776354470697,34.89,74625.65,0.3,-0.64621,0.00017,23.75534]
[1776354472712,34.88,74629.9,0.3,-0.6455,0.00017,23.77352]
[1776354476740,34.88,74625.39,0.3,-0.64627,0.00017,23.75379]
[1776354476918,34.88,74625.39,0.3,-0.64627,0.00017,23.75379]
[1776354477747,34.88,74645.05,0.3,-0.64299,0.00017,23.83784]
[1776354478754,34.88,74650.04,0.3,-0.64215,0.00017,23.85888]
[1776354479761,34.88,74650.0,0.3,-0.64216,0.00017,23.85859]
[1776354480768,34.88,74654.7,0.3,-0.64138,0.00017,23.87824]
[1776354482783,34.88,74659.6,0.3,-0.64056,0.00017,23.89875]
[1776354487842,34.88,74662.33,0.3,-0.64011,0.00017,23.91002]
[1776354488207,34.88,74662.33,0.3,-0.64011,0.00017,23.91002]
[1776354488242,34.88,74666.39,0.3,-0.63943,0.00017,23.92682]
[1776354493861,34.87,74660.86,0.3,-0.64037,0.00017,23.90352]
[1776354495576,34.87,74660.86,0.3,-0.64037,0.00017,23.90352]
[1776354495583,34.87,74657.49,0.3,-0.64094,0.00017,23.88934]
[1776354495876,34.87,74644.36,0.3,-0.64314,0.00017,23.83398]
[1776354497069,34.87,74644.36,0.3,-0.64314,0.00017,23.83398]
[1776354497170,34.87,74639.61,0.3,-0.64395,0.00017,23.81349]
[1776354500617,34.87,74641.36,0.3,-0.64366,0.00017,23.82084]
[1776354500708,34.87,74641.11,0.3,-0.64371,0.00017,23.81955]
[1776354500910,34.87,74637.51,0.3,-0.64431,0.00017,23.80419]
[1776354502924,34.86,74633.97,0.3,-0.64491,0.00017,23.78883]
[1776354507958,34.86,74632.08,0.3,-0.64525,0.00017,23.78022]
[1776354512995,34.86,74626.4,0.3,-0.64623,0.00017,23.75196]
[1776354515208,34.86,74624.55,0.3,-0.64654,0.00017,23.74391]
[1776354517591,34.85,74621.78,0.3,-0.64701,0.00017,23.73182]
[1776354517688,34.85,74622.59,0.3,-0.64687,0.00017,23.73529]
[1776354518029,34.85,74614.8,0.3,-0.64817,0.00017,23.70135]
[1776354519037,34.85,74609.89,0.3,-0.64899,0.00017,23.67985]
[1776354521910,34.85,74606.84,0.3,-0.6495,0.00017,23.66645]
[1776354522058,34.85,74605.53,0.3,-0.64972,0.00017,23.66069]
[1776354524072,34.85,74601.6,0.3,-0.65037,0.00017,23.64337]
[1776354526086,34.85,74597.37,0.3,-0.65107,0.00017,23.62469]
[1776354529022,34.86,74597.67,0.3,-0.65102,0.00017,23.62608]
[1776354529081,34.86,74597.67,0.3,-0.65102,0.00017,23.62608]
[1776354529107,34.86,74597.93,0.3,-0.65098,0.00017,23.62726]
[1776354531442,34.86,74598.9,0.3,-0.65081,0.00017,23.63159]
[1776354532035,34.86,74600.37,0.3,-0.65057,0.00017,23.63812]
[1776354532130,34.86,74603.84,0.3,-0.64999,0.00017,23.65346]
[1776354534030,34.86,74604.7,0.3,-0.64985,0.00017,23.65726]
[1776354534144,34.86,74604.42,0.3,-0.64989,0.00017,23.65602]
[1776354539179,34.86,74603.15,0.3,-0.6501,0.00017,23.65042]
[1776354542200,34.86,74597.67,0.3,-0.65102,0.00017,23.62617]
[1776354543207,34.86,74592.48,0.3,-0.65188,0.00017,23.60311]
[1776354547235,34.86,74586.01,0.3,-0.65295,0.00017,23.57433]
[1776354551263,34.86,74589.65,0.3,-0.65233,0.00017,23.59084]
[1776354556298,34.86,74588.41,0.3,-0.65253,0.00017,23.5855]
[1776354561549,34.86,74586.79,0.3,-0.65279,0.00017,23.57839]
[1776354563348,34.86,74583.41,0.3,-0.65335,0.00017,23.56345]
[1776354565363,34.87,74580.06,0.3,-0.6539,0.00017,23.54852]
[1776354566258,34.87,74580.06,0.3,-0.6539,0.00017,23.54852]
[1776354566664,34.87,74580.06,0.3,-0.6539,0.00017,23.54852]
[1776354566814,34.87,74580.06,0.3,-0.6539,0.00017,23.54852]
[1776354566837,34.87,74578.99,0.3,-0.65407,0.00017,23.54377]
[1776354567074,34.87,74578.99,0.3,-0.65407,0.00017,23.54377]
[1776354567382,34.87,74560.8,0.3,-0.65708,0.00017,23.46101]
[1776354568711,34.87,74560.8,0.3,-0.65708,0.00017,23.46101]
[1776354568789,34.87,74558.48,0.3,-0.65747,0.00017,23.45034]
[1776354568951,34.87,74558.48,0.3,-0.65747,0.00017,23.45034]
[1776354569963,34.87,74558.28,0.3,-0.6575,0.00017,23.44939]
[1776354570366,34.87,74558.28,0.3,-0.6575,0.00017,23.44939]
[1776354570784,34.86,74548.93,0.3,-0.65905,0.00016,23.40628]
[1776354571105,34.86,74548.93,0.3,-0.65905,0.00016,23.40628]
[1776354571411,34.86,74542.96,0.3,-0.66005,0.00016,23.375]
[1776354573427,34.86,74537.47,0.3,-0.66095,0.00016,23.34944]
[1776354574302,34.86,74537.47,0.3,-0.66095,0.00016,23.34944]
[1776354574449,34.86,74529.26,0.3,-0.66231,0.00016,23.31093]
[1776354575674,34.86,74529.26,0.3,-0.66231,0.00016,23.31093]
[1776354575744,34.86,74515.69,0.3,-0.66454,0.00016,23.24661]
[1776354576455,34.86,74511.48,0.3,-0.66524,0.00016,23.22636]
[1776354577194,34.86,74511.48,0.3,-0.66524,0.00016,23.22636]
[1776354577605,34.86,74511.48,0.3,-0.66524,0.00016,23.22636]
[1776354577679,34.86,74498.01,0.3,-0.66744,0.00016,23.16169]
[1776354578324,34.86,74498.01,0.3,-0.66744,0.00016,23.16169]
[1776354578469,34.86,74498.26,0.3,-0.6674,0.00016,23.16288]
[1776354579476,34.86,74476.32,0.3,-0.67098,0.00016,23.05621]
[1776354580484,34.86,74474.12,0.3,-0.67134,0.00016,23.04549]
[1776354582584,34.86,74475.0,0.3,-0.67119,0.00016,23.04989]
[1776354582682,34.86,74493.92,0.3,-0.6681,0.00016,23.14215]
[1776354583505,34.86,74495.86,0.3,-0.66779,0.00016,23.15153]
[1776354586723,34.86,74499.47,0.3,-0.6672,0.00016,23.16893]
[1776354587655,34.86,74502.75,0.3,-0.66666,0.00016,23.18469]
[1776354593620,34.86,74505.22,0.3,-0.66626,0.00016,23.19643]
[1776354598117,34.86,74502.1,0.3,-0.66678,0.00016,23.18134]
[1776354601638,34.86,74508.26,0.3,-0.66577,0.00016,23.21078]
[1776354602645,34.86,74503.9,0.3,-0.66649,0.00016,23.18984]
[1776354606347,34.86,74505.64,0.3,-0.66621,0.00016,23.19806]
[1776354606680,34.86,74523.09,0.3,-0.66335,0.00016,23.28112]
[1776354607351,34.86,74523.09,0.3,-0.66335,0.00016,23.28112]
[1776354607488,34.86,74523.09,0.3,-0.66335,0.00016,23.28112]
[1776354607682,34.86,74532.08,0.3,-0.66188,0.00016,23.32331]
[1776354609696,34.86,74535.16,0.3,-0.66138,0.00016,23.33746]
[1776354614758,34.85,74533.48,0.3,-0.66168,0.00016,23.32899]
[1776354614859,34.85,74529.64,0.3,-0.66232,0.00016,23.31081]
[1776354616745,34.85,74535.33,0.3,-0.66139,0.00016,23.33726]
[1776354619766,34.84,74539.98,0.3,-0.66064,0.00016,23.35855]
[1776354624801,34.84,74537.25,0.3,-0.66112,0.00016,23.34501]
[1776354629838,34.83,74544.68,0.3,-0.65992,0.00016,23.37892]
[1776354630845,34.83,74555.47,0.3,-0.65814,0.00017,23.42887]
[1776354631852,34.83,74568.56,0.3,-0.65601,0.00017,23.48506]
[1776354632859,34.83,74573.02,0.3,-0.65527,0.00017,23.5053]
[1776354637894,34.83,74572.41,0.3,-0.65538,0.00017,23.50221]
[1776354640919,34.82,74564.15,0.3,-0.65676,0.00017,23.46436]
[1776354641924,34.82,74547.91,0.3,-0.65945,0.00017,23.38929]
[1776354642931,34.82,74539.06,0.3,-0.66092,0.00016,23.3479]
[1776354644945,34.82,74547.35,0.3,-0.65956,0.00017,23.38626]
[1776354646960,34.82,74549.25,0.3,-0.65926,0.00017,23.39475]
[1776354647970,34.82,74554.35,0.3,-0.65842,0.00017,23.41818]
[1776354648975,34.82,74564.52,0.3,-0.65673,0.00017,23.46511]
[1776354649982,34.82,74568.09,0.3,-0.65614,0.00017,23.48159]
[1776354651996,34.82,74576.52,0.3,-0.65473,0.00017,23.5202]
[1776354653003,34.82,74580.28,0.3,-0.6541,0.00017,23.53731]
[1776354653604,34.82,74580.28,0.3,-0.6541,0.00017,23.53731]
[1776354654768,34.82,74580.28,0.3,-0.6541,0.00017,23.53741]
[1776354654947,34.82,74594.39,0.3,-0.65175,0.00017,23.60076]
[1776354655450,34.82,74594.39,0.3,-0.65175,0.00017,23.60076]
[1776354655982,34.82,74598.82,0.3,-0.65101,0.00017,23.6205]
[1776354658276,34.82,74600.79,0.3,-0.65068,0.00017,23.62928]
[1776354658439,34.82,74600.79,0.3,-0.65068,0.00017,23.62928]
[1776354658705,34.82,74600.79,0.3,-0.65068,0.00017,23.62928]
[1776354658807,34.82,74604.0,0.3,-0.65015,0.00017,23.64354]
[1776354659045,34.82,74610.39,0.3,-0.64908,0.00017,23.67169]
[1776354661059,34.82,74615.54,0.3,-0.64822,0.00017,23.69426]
[1776354662066,34.82,74620.34,0.3,-0.64742,0.00017,23.71518]
[1776354664893,34.82,74623.76,0.3,-0.64685,0.00017,23.72995]
[1776354667064,34.82,74623.11,0.3,-0.64696,0.00017,23.72709]
[1776354667448,34.82,74619.12,0.3,-0.64763,0.00017,23.70969]
[1776354671785,34.82,74615.8,0.3,-0.64819,0.00017,23.69514]
[1776354671827,34.82,74612.39,0.3,-0.64876,0.00017,23.68019]
[1776354673787,34.82,74610.22,0.3,-0.64912,0.00017,23.67066]
[1776354673889,34.82,74610.4,0.3,-0.64909,0.00017,23.67146]
[1776354674152,34.82,74616.64,0.3,-0.64805,0.00017,23.6988]
[1776354679188,34.82,74617.07,0.3,-0.64798,0.00017,23.70058]
[1776354681442,34.82,74616.82,0.3,-0.64802,0.00017,23.69947]
[1776354683321,34.82,74614.38,0.3,-0.64843,0.00017,23.68877]
[1776354683422,34.82,74614.18,0.3,-0.64847,0.00017,23.68789]
[1776354685807,34.82,74612.22,0.3,-0.64879,0.00017,23.67929]
[1776354685909,34.82,74610.31,0.3,-0.64911,0.00017,23.67091]
[1776354688797,34.82,74609.52,0.3,-0.64924,0.00017,23.66744]
[1776354688884,34.82,74608.38,0.3,-0.64943,0.00017,23.66244]
[1776354689258,34.82,74619.92,0.3,-0.64751,0.00017,23.71297]
[1776354690467,34.82,74619.92,0.3,-0.64751,0.00017,23.71297]
[1776354690526,34.82,74624.94,0.3,-0.64667,0.00017,23.73476]
[1776354691272,34.82,74634.15,0.3,-0.64515,0.00017,23.77093]
[1776354692409,34.82,74640.59,0.3,-0.64407,0.00017,23.79845]
[1776354694302,34.82,74644.34,0.3,-0.64345,0.00017,23.81438]
[1776354696425,34.82,74642.63,0.3,-0.64373,0.00017,23.80711]
[1776354696435,34.82,74636.43,0.3,-0.64477,0.00017,23.78061]
[1776354701203,34.82,74637.08,0.3,-0.64466,0.00017,23.78354]
[1776354701352,34.82,74636.34,0.3,-0.64478,0.00017,23.7804]
[1776354702359,34.82,74641.0,0.3,-0.644,0.00017,23.80037]
[1776354703367,34.82,74645.14,0.3,-0.6433,0.00017,23.81805]
[1776354705686,34.82,74651.57,0.3,-0.64222,0.00017,23.84535]
[1776354706600,34.82,74658.14,0.3,-0.64112,0.00017,23.87302]
[1776354707561,34.82,74658.14,0.3,-0.64112,0.00017,23.87302]
[1776354707649,34.82,74659.21,0.3,-0.64094,0.00017,23.87748]
[1776354708153,34.82,74659.21,0.3,-0.64094,0.00017,23.87748]
[1776354708402,34.82,74662.47,0.3,-0.64039,0.00017,23.89113]
[1776354710527,34.82,74663.43,0.3,-0.64023,0.00017,23.89512]
[1776354710628,34.82,74664.91,0.3,-0.63999,0.00017,23.90122]
[1776354711423,34.82,74669.51,0.3,-0.63921,0.00017,23.92036]
[1776354712430,34.82,74675.46,0.3,-0.63821,0.00017,23.94495]
[1776354715453,34.82,74675.79,0.3,-0.63816,0.00017,23.94624]
[1776354719664,34.82,74673.1,0.3,-0.63862,0.00017,23.93504]
[1776354719701,34.82,74673.1,0.3,-0.63862,0.00017,23.935]
[1776354723237,34.82,74670.39,0.3,-0.63908,0.00017,23.92363]
[1776354723509,34.82,74676.08,0.3,-0.63812,0.00017,23.94715]
[1776354725522,34.82,74680.21,0.3,-0.63742,0.00017,23.96425]
[1776354730515,34.82,74679.87,0.3,-0.63746,0.00017,23.96333]
[1776354731014,34.82,74682.41,0.3,-0.63703,0.00017,23.97385]
[1776354732063,34.82,74688.37,0.3,-0.63602,0.00017,23.99828]
[1776354732681,34.82,74692.59,0.3,-0.6353,0.00017,24.0155]
[1776354735028,34.83,74706.03,0.3,-0.63303,0.00017,24.06972]
[1776354735593,34.83,74706.77,0.3,-0.6329,0.00017,24.0727]
[1776354738918,34.83,74712.61,0.3,-0.63191,0.00017,24.096]
[1776354740628,34.83,74717.15,0.3,-0.63114,0.00017,24.11397]
[1776354741635,34.83,74710.43,0.3,-0.63228,0.00017,24.08731]
[1776354743649,34.83,74705.94,0.3,-0.63304,0.00017,24.06943]
[1776354748898,34.83,74704.93,0.3,-0.63321,0.00017,24.06546]
[1776354752712,34.83,74710.11,0.3,-0.63234,0.00017,24.08268]
[1776354755733,34.83,74704.34,0.3,-0.63332,0.00017,24.05965]
[1776354756216,34.83,74704.34,0.3,-0.63332,0.00017,24.05965]
[1776354756740,34.83,74696.82,0.3,-0.63459,0.00017,24.02944]
[1776354758860,34.83,74692.7,0.3,-0.63528,0.00017,24.01286]
[1776354759765,34.83,74681.23,0.3,-0.63722,0.00017,23.96609]
[1776354761786,34.83,74682.28,0.3,-0.63703,0.00017,23.97061]
[1776354763333,34.83,74680.89,0.3,-0.63726,0.00017,23.96499]
[1776354763987,34.83,74677.46,0.3,-0.63784,0.00017,23.95098]
[1776354765628,34.83,74676.11,0.3,-0.63806,0.00017,23.94551]
[1776354765821,34.84,74677.1,0.3,-0.63789,0.00017,23.94968]
[1776354769851,34.84,74685.16,0.3,-0.63651,0.00017,23.98308]
[1776354770400,34.84,74685.16,0.3,-0.63651,0.00017,23.98308]
[1776354770857,34.84,74688.31,0.3,-0.63598,0.00017,23.99599]
[1776354772870,34.84,74692.01,0.3,-0.63535,0.00017,24.01113]
[1776354775891,34.84,74700.08,0.3,-0.63398,0.00017,24.04384]
[1776354777947,34.84,74700.33,0.3,-0.63394,0.00017,24.04487]
[1776354778049,34.84,74696.14,0.3,-0.63465,0.00017,24.02802]
[1776354780926,34.84,74689.44,0.3,-0.63577,0.00017,24.00101]
[1776354781944,34.85,74683.23,0.3,-0.63682,0.00017,23.97575]
[1776354783662,34.85,74680.18,0.3,-0.63733,0.00017,23.96333]
[1776354783949,34.85,74674.7,0.3,-0.63825,0.00017,23.94087]
[1776354784956,34.85,74667.12,0.3,-0.63952,0.00017,23.90939]
[1776354787977,34.84,74656.06,0.3,-0.64139,0.00017,23.86298]
[1776354788984,34.84,74666.9,0.3,-0.63957,0.00017,23.90826]
[1776354790998,34.84,74665.7,0.3,-0.63978,0.00017,23.90314]
[1776354796038,34.84,74665.11,0.3,-0.63989,0.00017,23.90038]
[1776354797045,34.84,74655.13,0.3,-0.64157,0.00017,23.85852]
[1776354802079,34.84,74654.52,0.3,-0.64168,0.00017,23.85578]
[1776354804095,34.84,74651.01,0.3,-0.64227,0.00017,23.84091]
[1776354804380,34.84,74651.01,0.3,-0.64227,0.00017,23.84091]
[1776354804600,34.84,74651.01,0.3,-0.64227,0.00017,23.84091]
[1776354805102,34.84,74643.09,0.3,-0.6436,0.00017,23.80729]
[1776354810141,34.83,74639.19,0.3,-0.64428,0.00017,23.79012]
[1776354810297,34.83,74639.19,0.3,-0.64428,0.00017,23.79012]
[1776354811145,34.83,74632.91,0.3,-0.64535,0.00017,23.75954]
[1776354813765,34.83,74633.2,0.3,-0.64531,0.00017,23.76063]
[1776354814166,34.83,74638.25,0.3,-0.64447,0.00017,23.78222]
[1776354817094,34.83,74641.03,0.3,-0.64401,0.00017,23.794]
[1776354817187,34.83,74637.68,0.3,-0.64457,0.00017,23.77964]
[1776354818194,34.83,74630.6,0.3,-0.64575,0.00017,23.7492]
[1776354823229,34.82,74629.57,0.3,-0.64594,0.00017,23.74452]
[1776354828264,34.82,74628.05,0.3,-0.6462,0.00017,23.73765]
[1776354830277,34.82,74633.32,0.3,-0.64533,0.00017,23.76026]
[1776354832292,34.82,74628.43,0.3,-0.64615,0.00017,23.73903]
[1776354834971,34.82,74627.71,0.3,-0.64627,0.00017,23.73586]
[1776354837397,34.82,74625.58,0.3,-0.64664,0.00017,23.72648]
[1776354837601,34.82,74621.35,0.3,-0.64735,0.00017,23.70806]
[1776354838959,34.82,74621.35,0.3,-0.64735,0.00017,23.70806]
[1776354839037,34.82,74617.27,0.3,-0.64803,0.00017,23.69022]
[1776354839735,34.82,74617.27,0.3,-0.64803,0.00017,23.69022]
[1776354839769,34.82,74618.51,0.3,-0.64782,0.00017,23.69561]
[1776354840830,34.82,74618.51,0.3,-0.64782,0.00017,23.69561]
[1776354840896,34.82,74611.91,0.3,-0.64893,0.00017,23.66672]
[1776354841458,34.82,74605.49,0.3,-0.65,0.00017,23.63846]
[1776354843334,34.82,74604.43,0.3,-0.65017,0.00017,23.63379]
[1776354843369,34.82,74607.33,0.3,-0.64969,0.00017,23.64662]
[1776354844717,34.82,74607.33,0.3,-0.64969,0.00017,23.64662]
[1776354844736,34.82,74607.23,0.3,-0.6497,0.00017,23.64621]
[1776354845383,34.82,74624.9,0.3,-0.64675,0.00017,23.72349]
[1776354846390,34.82,74624.73,0.3,-0.64678,0.00017,23.72271]
[1776354847607,34.82,74624.73,0.3,-0.64678,0.00017,23.72271]
[1776354847618,34.82,74628.27,0.3,-0.64619,0.00017,23.73801]
[1776354848404,34.81,74633.47,0.3,-0.64532,0.00017,23.76039]
[1776354849411,34.81,74646.41,0.3,-0.64315,0.00017,23.81573]
[1776354850418,34.81,74651.17,0.3,-0.64236,0.00017,23.83586]
[1776354852220,34.81,74651.17,0.3,-0.64236,0.00017,23.83586]
[1776354851425,34.81,74657.84,0.3,-0.64124,0.00017,23.86393]
[1776354852614,34.81,74657.84,0.3,-0.64124,0.00017,23.86393]
[1776354852678,34.81,74661.56,0.3,-0.64062,0.00017,23.87946]
[1776354856461,34.81,74651.62,0.3,-0.6423,0.00017,23.83724]
[1776354857468,34.81,74650.53,0.3,-0.64249,0.00017,23.83257]
[1776354859481,34.81,74644.36,0.3,-0.64353,0.00017,23.80625]
[1776354861496,34.81,74648.09,0.3,-0.64291,0.00017,23.82203]
[1776354865487,34.8,74646.42,0.3,-0.6432,0.00017,23.81479]
[1776354865524,34.8,74645.48,0.3,-0.64335,0.00017,23.81074]
[1776354866458,34.8,74645.48,0.3,-0.64335,0.00017,23.81074]
[1776354866532,34.8,74641.18,0.3,-0.64408,0.00017,23.79236]
[1776354867523,34.8,74641.18,0.3,-0.64408,0.00017,23.79236]
[1776354868205,34.8,74641.18,0.3,-0.64408,0.00017,23.79236]
[1776354867539,34.8,74637.91,0.3,-0.64463,0.00017,23.77827]
[1776354868546,34.8,74637.22,0.3,-0.64475,0.00017,23.77523]
[1776354869570,34.8,74637.22,0.3,-0.64475,0.00017,23.77523]
[1776354869673,34.8,74637.96,0.3,-0.64463,0.00017,23.77833]
[1776354871567,34.8,74630.25,0.3,-0.64595,0.00017,23.74146]
[1776354873490,34.8,74631.31,0.3,-0.64577,0.00017,23.74597]
[1776354873581,34.8,74634.22,0.3,-0.64529,0.00017,23.75846]
[1776354876602,34.8,74640.79,0.3,-0.64419,0.00017,23.78648]
[1776354878616,34.8,74644.27,0.3,-0.64361,0.00017,23.8012]
[1776354881637,34.79,74648.13,0.3,-0.64298,0.00017,23.81738]
[1776354886672,34.79,74649.38,0.3,-0.64279,0.00017,23.82221]
[1776354887679,34.79,74653.86,0.3,-0.64204,0.00017,23.84108]
[1776354892719,34.78,74651.36,0.3,-0.64248,0.00017,23.82995]
[1776354896942,34.78,74647.11,0.3,-0.64322,0.00017,23.81137]
[1776354898761,34.77,74641.37,0.3,-0.64419,0.00017,23.78668]
[1776354900775,34.77,74648.11,0.3,-0.64306,0.00017,23.81535]
[1776354901523,34.77,74648.11,0.3,-0.64306,0.00017,23.81535]
[1776354901782,34.77,74656.45,0.3,-0.64166,0.00017,23.85059]
[1776354902789,34.77,74660.58,0.3,-0.64098,0.00017,23.86776]
[1776354905810,34.77,74669.26,0.3,-0.63953,0.00017,23.9038]
[1776354907824,34.77,74676.63,0.3,-0.63829,0.00017,23.93434]
[1776354908661,34.77,74676.63,0.3,-0.63829,0.00017,23.93434]
[1776354908830,34.77,74670.79,0.3,-0.63927,0.00017,23.91007]
[1776354909838,34.77,74664.19,0.3,-0.64039,0.00017,23.8825]
[1776354914873,34.77,74660.56,0.3,-0.641,0.00017,23.86724]
[1776354915880,34.77,74652.32,0.3,-0.64239,0.00017,23.83234]
[1776354916887,34.76,74646.39,0.3,-0.64339,0.00017,23.80704]
[1776354921922,34.76,74650.87,0.3,-0.64266,0.00017,23.82563]
[1776354925952,34.76,74658.07,0.3,-0.64146,0.00017,23.85575]
[1776354928162,34.76,74658.38,0.3,-0.64141,0.00017,23.85702]
[1776354928263,34.76,74658.38,0.3,-0.64141,0.00017,23.85702]
[1776354928259,34.76,74658.09,0.3,-0.64146,0.00017,23.85577]
[1776354928974,34.76,74657.58,0.3,-0.64155,0.00017,23.85359]
[1776354933743,34.75,74658.4,0.3,-0.64143,0.00017,23.8534]
[1776354934012,34.75,74662.91,0.3,-0.64068,0.00017,23.87234]
[1776354935019,34.75,74667.96,0.3,-0.63983,0.00017,23.89344]
[1776354936026,34.75,74671.65,0.3,-0.63921,0.00017,23.90876]
[1776354937033,34.75,74676.88,0.3,-0.63833,0.00017,23.93039]
[1776354942068,34.75,74673.06,0.3,-0.63899,0.00017,23.91419]
[1776354947103,34.75,74677.09,0.3,-0.63832,0.00017,23.9306]
[1776354948508,34.74,74679.76,0.3,-0.63787,0.00017,23.94157]
[1776354949117,34.74,74680.48,0.3,-0.63775,0.00017,23.94446]
[1776354951382,34.74,74680.63,0.3,-0.63774,0.00017,23.94492]
[1776354952138,34.74,74679.25,0.3,-0.63797,0.00017,23.93915]
[1776354955085,34.74,74682.0,0.3,-0.63751,0.00017,23.95034]
[1776354955162,34.74,74682.32,0.3,-0.63746,0.00017,23.95157]
[1776354955859,34.74,74682.32,0.3,-0.63746,0.00017,23.95157]
[1776354955933,34.74,74682.32,0.3,-0.63746,0.00017,23.95157]
[1776354956167,34.74,74688.87,0.3,-0.63636,0.00017,23.97837]
[1776354961215,34.73,74691.91,0.3,-0.63587,0.00017,23.99027]
[1776354962209,34.73,74695.99,0.3,-0.63518,0.00017,24.00677]
[1776354964223,34.73,74699.63,0.3,-0.63458,0.00017,24.02128]
[1776354967299,34.72,74703.55,0.3,-0.63393,0.00017,24.03678]
[1776354968252,34.72,74695.07,0.3,-0.63537,0.00017,24.0023]
[1776354969259,34.72,74691.42,0.3,-0.636,0.00017,23.98731]
[1776354973287,34.72,74697.72,0.3,-0.63495,0.00017,24.01249]
[1776354974294,34.71,74702.16,0.3,-0.6342,0.00017,24.03033]
[1776354977315,34.71,74696.41,0.3,-0.63518,0.00017,24.007]
[1776354981343,34.72,74705.95,0.3,-0.63355,0.00017,24.04582]
[1776354986378,34.72,74704.31,0.3,-0.63383,0.00017,24.03914]
[1776354991413,34.71,74706.52,0.3,-0.6335,0.00017,24.04403]
[1776354996940,34.71,74707.54,0.3,-0.63333,0.00017,24.04798]
[1776354997456,34.71,74712.33,0.3,-0.63251,0.00017,24.06728]
[1776354998463,34.71,74716.26,0.3,-0.63184,0.00017,24.08298]
[1776355001588,34.71,74718.76,0.3,-0.63142,0.00017,24.09294]
[1776355002190,34.71,74718.76,0.3,-0.63142,0.00017,24.09294]
[1776355002287,34.71,74718.76,0.3,-0.63142,0.00017,24.09294]
[1776355002288,34.71,74718.83,0.3,-0.6314,0.00017,24.09323]
[1776355002888,34.71,74718.83,0.3,-0.6314,0.00017,24.09323]
[1776355002928,34.71,74741.31,0.3,-0.62757,0.00017,24.18135]
[1776355004120,34.71,74766.88,0.3,-0.62321,0.00017,24.27876]
[1776355004507,34.71,74772.25,0.3,-0.62229,0.00017,24.29889]
[1776355006640,34.71,74772.45,0.3,-0.62226,0.00017,24.29952]
[1776355006857,34.71,74772.45,0.3,-0.62226,0.00017,24.29952]
[1776355007838,34.71,74771.01,0.3,-0.62252,0.00017,24.29403]
[1776355007888,34.71,74771.01,0.3,-0.62252,0.00017,24.29403]
[1776355008843,34.7,74765.64,0.3,-0.62344,0.00017,24.27371]
[1776355011221,34.7,74777.53,0.3,-0.62142,0.00017,24.31786]
[1776355015182,34.7,74774.55,0.3,-0.62194,0.00017,24.30669]
[1776355017985,34.7,74776.27,0.3,-0.62165,0.00017,24.31299]
[1776355018058,34.7,74776.27,0.3,-0.62165,0.00017,24.31299]
[1776355018096,34.7,74776.41,0.3,-0.62163,0.00017,24.31343]
[1776355019097,34.7,74776.41,0.3,-0.62163,0.00017,24.31343]
[1776355019192,34.7,74776.41,0.3,-0.62163,0.00017,24.31343]
[1776355019262,34.69,74798.77,0.3,-0.61783,0.00017,24.3948]
[1776355019616,34.69,74794.81,0.3,-0.61851,0.00017,24.38041]
[1776355020845,34.69,74794.81,0.3,-0.61851,0.00017,24.38041]
[1776355021036,34.69,74794.81,0.3,-0.61851,0.00017,24.38041]
[1776355021095,34.69,74794.81,0.3,-0.61851,0.00017,24.38041]
[1776355021117,34.69,74794.52,0.3,-0.61856,0.00017,24.37943]
[1776355021806,34.69,74794.52,0.3,-0.61856,0.00017,24.37943]
[1776355022057,34.69,74788.41,0.3,-0.61961,0.00017,24.35703]
[1776355023021,34.69,74782.9,0.3,-0.62056,0.00017,24.3367]
[1776355024652,34.68,74772.61,0.3,-0.62232,0.00017,24.29842]
[1776355025769,34.68,74772.61,0.3,-0.62232,0.00017,24.29842]
[1776355026668,34.68,74765.52,0.3,-0.62354,0.00017,24.27166]
[1776355032709,34.68,74763.17,0.3,-0.62397,0.00017,24.26226]
[1776355034733,34.67,74757.71,0.3,-0.62492,0.00017,24.24137]
[1776355036610,34.67,74756.61,0.3,-0.62511,0.00017,24.23711]
[1776355036747,34.67,74754.93,0.3,-0.6254,0.00017,24.23062]
[1776355037937,34.67,74754.93,0.3,-0.6254,0.00017,24.23062]
[1776355038036,34.67,74749.16,0.3,-0.62639,0.00017,24.20837]
[1776355038879,34.67,74749.16,0.3,-0.62639,0.00017,24.20837]
[1776355038953,34.67,74749.16,0.3,-0.62639,0.00017,24.20837]
[1776355038983,34.67,74748.7,0.3,-0.62647,0.00017,24.20654]
[1776355040242,34.67,74748.7,0.3,-0.62647,0.00017,24.20654]
[1776355040346,34.67,74743.9,0.3,-0.6273,0.00017,24.18797]
[1776355040775,34.67,74752.73,0.3,-0.62579,0.00017,24.22195]
[1776355041781,34.67,74747.95,0.3,-0.62661,0.00017,24.20355]
[1776355043354,34.67,74752.26,0.3,-0.62588,0.00017,24.21998]
[1776355046664,34.66,74749.53,0.3,-0.62635,0.00017,24.20931]
[1776355046817,34.66,74746.66,0.3,-0.62684,0.00017,24.19825]
[1776355048661,34.66,74745.42,0.3,-0.62706,0.00017,24.1934]
[1776355053673,34.66,74740.44,0.3,-0.62794,0.00017,24.17034]
[1776355056783,34.66,74739.81,0.3,-0.62805,0.00017,24.16776]
[1776355057896,34.66,74734.51,0.3,-0.62896,0.00017,24.14699]
[1776355061676,34.66,74734.96,0.3,-0.62889,0.00017,24.14864]
[1776355066960,34.65,74736.67,0.3,-0.62861,0.00017,24.15505]
[1776355071995,34.65,74736.57,0.3,-0.62864,0.00017,24.15445]
[1776355077032,34.65,74730.77,0.3,-0.62964,0.00017,24.13152]
[1776355081060,34.65,74734.72,0.3,-0.62897,0.00017,24.14688]
[1776355086094,34.64,74737.65,0.3,-0.62848,0.00017,24.1581]
[1776355090123,34.64,74733.85,0.3,-0.62914,0.00017,24.14304]
[1776355095014,34.64,74734.18,0.3,-0.62909,0.00017,24.14415]
[1776355095158,34.64,74740.68,0.3,-0.62798,0.00017,24.16948]
[1776355096165,34.64,74745.69,0.3,-0.62713,0.00017,24.18884]
[1776355101373,34.63,74747.65,0.3,-0.62681,0.00017,24.19612]
[1776355101604,34.63,74747.6,0.3,-0.62682,0.00017,24.19585]
[1776355102162,34.63,74747.6,0.3,-0.62682,0.00017,24.19585]
[1776355102207,34.63,74743.22,0.3,-0.62757,0.00017,24.17883]
[1776355104221,34.63,74747.8,0.3,-0.6268,0.00017,24.19642]
[1776355109256,34.63,74748.82,0.3,-0.62664,0.00017,24.19999]
[1776355109589,34.63,74748.82,0.3,-0.62664,0.00017,24.19999]
[1776355109831,34.63,74748.82,0.3,-0.62664,0.00017,24.19999]
[1776355110263,34.62,74746.14,0.3,-0.6271,0.00017,24.18956]
[1776355114191,34.62,74744.54,0.3,-0.6274,0.00017,24.17966]
[1776355114291,34.62,74748.89,0.3,-0.62666,0.00017,24.19642]
[1776355115298,34.62,74755.39,0.3,-0.62555,0.00017,24.22133]
[1776355119326,34.62,74762.99,0.3,-0.62427,0.00017,24.24994]
[1776355119541,34.62,74762.99,0.3,-0.62427,0.00017,24.24994]
[1776355120302,34.62,74762.99,0.3,-0.62427,0.00017,24.24994]
[1776355120334,34.61,74772.74,0.3,-0.6226,0.00017,24.28664]
[1776355122864,34.61,74770.68,0.3,-0.62296,0.00017,24.27871]
[1776355123356,34.61,74769.09,0.3,-0.62324,0.00017,24.27265]
[1776355128391,34.6,74772.48,0.3,-0.62268,0.00017,24.28489]
[1776355133446,34.6,74770.82,0.3,-0.62299,0.00017,24.27815]
[1776355138481,34.59,74766.76,0.3,-0.62371,0.00017,24.26236]
[1776355140495,34.59,74759.85,0.3,-0.62491,0.00017,24.23594]
[1776355142220,34.59,74758.76,0.3,-0.6251,0.00017,24.23171]
[1776355142509,34.59,74749.99,0.3,-0.6266,0.00017,24.19798]
[1776355147890,34.59,74748.36,0.3,-0.62689,0.00017,24.19152]
[1776355148551,34.58,74747.77,0.3,-0.627,0.00017,24.18915]
[1776355149148,34.58,74747.77,0.3,-0.627,0.00017,24.18915]
[1776355149557,34.58,74748.54,0.3,-0.62687,0.00017,24.19209]
[1776355150849,34.58,74747.24,0.3,-0.62709,0.00017,24.18702]
[1776355151572,34.58,74746.39,0.3,-0.62724,0.00017,24.18369]
[1776355156924,34.58,74748.11,0.3,-0.62695,0.00017,24.19021]
[1776355156996,34.58,74748.18,0.3,-0.62694,0.00017,24.19044]
[1776355157867,34.58,74751.83,0.3,-0.62632,0.00017,24.20448]
[1776355163660,34.58,74750.63,0.3,-0.62654,0.00017,24.19956]
[1776355168695,34.57,74750.07,0.3,-0.62664,0.00017,24.19716]
[1776355173730,34.57,74751.06,0.3,-0.6265,0.00017,24.19722]
[1776355178037,34.57,74750.53,0.3,-0.6266,0.00017,24.19503]
[1776355178040,34.57,74750.53,0.3,-0.6266,0.00017,24.19498]
[1776355178765,34.57,74745.83,0.3,-0.62741,0.00017,24.17674]
[1776355184807,34.56,74745.89,0.3,-0.62741,0.00017,24.17674]
[1776355186447,34.56,74745.89,0.3,-0.62741,0.00017,24.17674]
[1776355188476,34.56,74745.16,0.3,-0.62754,0.00017,24.17379]
[1776355188836,34.56,74738.05,0.3,-0.62876,0.00017,24.14602]
[1776355189684,34.56,74738.05,0.3,-0.62876,0.00017,24.14602]
[1776355189843,34.56,74732.27,0.3,-0.62975,0.00017,24.12328]
[1776355191533,34.56,74724.72,0.3,-0.63104,0.00017,24.09341]
[1776355191861,34.56,74719.87,0.3,-0.63187,0.00017,24.07408]
[1776355194882,34.56,74715.72,0.3,-0.63258,0.00017,24.05755]
[1776355195889,34.56,74712.02,0.3,-0.63321,0.00017,24.04271]
[1776355198910,34.57,74716.54,0.3,-0.63243,0.00017,24.06102]
[1776355200146,34.57,74716.54,0.3,-0.63243,0.00017,24.06102]
[1776355200288,34.57,74716.54,0.3,-0.63243,0.00017,24.06102]
[1776355200366,34.57,74716.54,0.3,-0.63243,0.00017,24.06102]
[1776355200407,34.57,74716.69,0.3,-0.6324,0.00017,24.0617]
[1776355201296,34.57,74716.69,0.3,-0.6324,0.00017,24.0617]
[1776355201352,34.57,74716.69,0.3,-0.6324,0.00017,24.0617]
[1776355201472,34.57,74716.69,0.3,-0.6324,0.00017,24.0617]
[1776355201489,34.57,74730.08,0.3,-0.63011,0.00017,24.115]
[1776355201931,34.57,74737.56,0.3,-0.62883,0.00017,24.14443]
[1776355204069,34.57,74737.96,0.3,-0.62876,0.00017,24.146]
[1776355204951,34.57,74728.97,0.3,-0.6303,0.00017,24.11058]
[1776355206468,34.57,74728.97,0.3,-0.6303,0.00017,24.11058]
[1776355206510,34.57,74733.3,0.3,-0.62956,0.00017,24.12766]
[1776355207771,34.57,74730.62,0.3,-0.63002,0.00017,24.1171]
[1776355210649,34.57,74726.97,0.3,-0.63064,0.00017,24.10266]
[1776355211216,34.57,74726.97,0.3,-0.63064,0.00017,24.10266]
[1776355218279,34.57,74729.39,0.3,-0.63023,0.00017,24.1123]
[1776355219209,34.57,74729.62,0.3,-0.63019,0.00017,24.11322]
[1776355219417,34.57,74729.62,0.3,-0.63019,0.00017,24.11322]
[1776355219516,34.57,74735.05,0.3,-0.62926,0.00017,24.13462]
[1776355220464,34.57,74735.05,0.3,-0.62926,0.00017,24.13462]
[1776355220530,34.57,74735.05,0.3,-0.62926,0.00017,24.13462]
[1776355220538,34.57,74737.87,0.3,-0.62878,0.00017,24.14567]
[1776355221064,34.57,74732.06,0.3,-0.62977,0.00017,24.12284]
[1776355225833,34.57,74729.36,0.3,-0.63023,0.00017,24.11217]
[1776355226099,34.57,74726.87,0.3,-0.63066,0.00017,24.10232]
[1776355227292,34.57,74726.87,0.3,-0.63066,0.00017,24.10232]
[1776355227387,34.57,74724.58,0.3,-0.63105,0.00017,24.09326]
[1776355229120,34.57,74731.43,0.3,-0.62988,0.00017,24.1204]
[1776355232356,34.57,74729.2,0.3,-0.63028,0.00017,24.10809]
[1776355232419,34.57,74731.39,0.3,-0.6299,0.00017,24.11675]
[1776355233415,34.57,74741.79,0.3,-0.62812,0.00017,24.15754]
[1776355233765,34.57,74741.79,0.3,-0.62812,0.00017,24.15754]
[1776355234155,34.57,74741.64,0.3,-0.62815,0.00017,24.15694]
[1776355236267,34.57,74741.8,0.3,-0.62812,0.00017,24.15754]
[1776355236352,34.57,74743.02,0.3,-0.62791,0.00017,24.16227]
[1776355238183,34.57,74750.07,0.3,-0.62671,0.00017,24.18955]
[1776355243218,34.56,74747.54,0.3,-0.62715,0.00017,24.17954]
[1776355246576,34.56,74746.43,0.3,-0.62735,0.00017,24.17515]
[1776355246677,34.56,74746.76,0.3,-0.62729,0.00017,24.17639]
[1776355246906,34.56,74746.76,0.3,-0.62729,0.00017,24.17639]
[1776355247088,34.56,74746.76,0.3,-0.62729,0.00017,24.17639]
[1776355247251,34.56,74759.96,0.3,-0.62503,0.00017,24.22721]
[1776355247896,34.56,74759.96,0.3,-0.62503,0.00017,24.22721]
[1776355248253,34.56,74761.52,0.3,-0.62476,0.00017,24.23305]
[1776355250269,34.56,74769.24,0.3,-0.62345,0.00017,24.26221]
[1776355251999,34.56,74771.47,0.3,-0.62306,0.00017,24.27063]
[1776355252297,34.56,74774.38,0.3,-0.62257,0.00017,24.28139]
[1776355253363,34.56,74774.38,0.3,-0.62257,0.00017,24.28139]
[1776355253465,34.55,74776.31,0.3,-0.62224,0.00017,24.28854]
[1776355257332,34.55,74771.91,0.3,-0.62302,0.00017,24.2716]
[1776355262367,34.54,74774.4,0.3,-0.62261,0.00017,24.28054]
[1776355264594,34.54,74769.71,0.3,-0.62343,0.00017,24.26268]
[1776355265505,34.54,74769.71,0.3,-0.62343,0.00017,24.26268]
[1776355265607,34.54,74762.78,0.3,-0.62463,0.00017,24.23628]
[1776355266395,34.54,74757.35,0.3,-0.62556,0.00017,24.21545]
[1776355267179,34.54,74757.35,0.3,-0.62556,0.00017,24.21545]
[1776355267402,34.54,74762.06,0.3,-0.62476,0.00017,24.23342]
[1776355271292,34.54,74764.56,0.3,-0.62434,0.00017,24.24275]
[1776355273446,34.53,74758.05,0.3,-0.62546,0.00017,24.21768]
[1776355275425,34.53,74756.12,0.3,-0.6258,0.00017,24.21022]
[1776355275646,34.53,74756.12,0.3,-0.6258,0.00017,24.21022]
[1776355275463,34.53,74753.67,0.3,-0.62622,0.00017,24.20074]
[1776355276470,34.53,74745.91,0.3,-0.62755,0.00017,24.17066]
[1776355278104,34.53,74744.34,0.3,-0.62783,0.00017,24.16452]
[1776355278484,34.53,74736.46,0.3,-0.62918,0.00017,24.13367]
[1776355280876,34.53,74735.25,0.3,-0.62938,0.00017,24.12891]
[1776355281505,34.53,74729.13,0.3,-0.63043,0.00017,24.10475]
[1776355285533,34.53,74724.39,0.3,-0.63124,0.00017,24.08602]
[1776355286042,34.53,74724.39,0.3,-0.63124,0.00017,24.08602]
[1776355286540,34.53,74732.43,0.3,-0.62986,0.00017,24.11794]
[1776355287162,34.53,74732.43,0.3,-0.62986,0.00017,24.11794]
[1776355287547,34.53,74737.83,0.3,-0.62893,0.00017,24.13921]
[1776355289420,34.53,74738.31,0.3,-0.62885,0.00017,24.14109]
[1776355289561,34.53,74737.19,0.3,-0.62904,0.00017,24.1367]
[1776355290151,34.53,74737.19,0.3,-0.62904,0.00017,24.1367]
[1776355291240,34.53,74737.2,0.3,-0.62904,0.00017,24.13674]
[1776355291583,34.53,74746.47,0.3,-0.62747,0.00017,24.16945]
[1776355293592,34.53,74750.59,0.3,-0.62677,0.00017,24.18538]
[1776355295267,34.53,74752.12,0.3,-0.6265,0.00017,24.19126]
[1776355295609,34.53,74763.85,0.3,-0.62449,0.00017,24.23621]
[1776355296616,34.53,74766.84,0.3,-0.62398,0.00017,24.24752]
[1776355298287,34.53,74767.39,0.3,-0.62389,0.00017,24.24954]
[1776355298630,34.53,74775.62,0.3,-0.62248,0.00017,24.28055]
[1776355300208,34.53,74777.94,0.3,-0.62208,0.00017,24.28917]
[1776355300644,34.53,74779.6,0.3,-0.6218,0.00017,24.2953]
[1776355305679,34.52,74778.98,0.3,-0.62192,0.00017,24.29261]
[1776355307693,34.52,74774.45,0.3,-0.62271,0.00017,24.27552]
[1776355309249,34.52,74772.9,0.3,-0.62298,0.00017,24.26959]
[1776355309709,34.52,74764.37,0.3,-0.62445,0.00017,24.23718]
[1776355310717,34.52,74760.1,0.3,-0.62519,0.00017,24.22081]
[1776355312734,34.52,74766.62,0.3,-0.62407,0.00017,24.24558]
[1776355313106,34.52,74766.62,0.3,-0.62407,0.00017,24.24558]
[1776355313283,34.52,74766.62,0.3,-0.62407,0.00017,24.24558]
[1776355313741,34.52,74774.93,0.3,-0.62264,0.00017,24.27694]
[1776355314037,34.52,74774.93,0.3,-0.62264,0.00017,24.27694]
[1776355316762,34.51,74782.42,0.3,-0.62136,0.00017,24.3049]
[1776355320263,34.51,74788.83,0.3,-0.62026,0.00017,24.32857]
[1776355325825,34.51,74786.2,0.3,-0.62073,0.00017,24.31846]
[1776355327839,34.51,74790.04,0.3,-0.62008,0.00017,24.3326]
[1776355332053,34.5,74788.34,0.3,-0.62038,0.00017,24.32612]
[1776355332072,34.5,74784.94,0.3,-0.62097,0.00017,24.31344]
[1776355333195,34.5,74784.94,0.3,-0.62097,0.00017,24.31344]
[1776355333365,34.5,74778.5,0.3,-0.62208,0.00017,24.2893]
[1776355336529,34.5,74779.59,0.3,-0.6219,0.00017,24.29335]
[1776355336589,34.5,74784.5,0.3,-0.62105,0.00017,24.31161]
[1776355337411,34.5,74794.45,0.3,-0.61934,0.00017,24.34838]
[1776355338377,34.5,74802.77,0.3,-0.6179,0.00017,24.37886]
[1776355339013,34.5,74808.12,0.3,-0.61697,0.00017,24.39828]
[1776355340662,34.5,74808.12,0.3,-0.61697,0.00017,24.39828]
[1776355340953,34.5,74817.98,0.3,-0.61527,0.00017,24.43375]
[1776355342953,34.5,74813.4,0.3,-0.61606,0.00017,24.41722]
[1776355345180,34.5,74811.75,0.3,-0.61636,0.00017,24.41118]
[1776355347582,34.49,74808.79,0.3,-0.61688,0.00017,24.40029]
[1776355347685,34.49,74808.62,0.3,-0.61692,0.00017,24.39947]
[1776355348763,34.49,74808.62,0.3,-0.61692,0.00017,24.39947]
[1776355347988,34.49,74801.77,0.3,-0.6181,0.00017,24.37459]
[1776355348995,34.49,74795.12,0.3,-0.61926,0.00017,24.35014]
[1776355350007,34.49,74789.53,0.3,-0.62023,0.00017,24.32943]
[1776355351019,34.49,74789.53,0.3,-0.62023,0.00017,24.32943]
[1776355352017,34.49,74782.4,0.3,-0.62149,0.00017,24.29923]
[1776355355355,34.48,74782.74,0.3,-0.62143,0.00017,24.30034]
[1776355355456,34.48,74781.98,0.3,-0.62158,0.00017,24.29731]
[1776355356275,34.48,74781.98,0.3,-0.62158,0.00017,24.29731]
[1776355356288,34.48,74781.33,0.3,-0.62169,0.00017,24.29478]
[1776355359843,34.48,74782.74,0.3,-0.62146,0.00017,24.29987]
[1776355360445,34.48,74782.74,0.3,-0.62146,0.00017,24.29987]
[1776355360507,34.47,74788.98,0.3,-0.62039,0.00017,24.3229]
[1776355361082,34.47,74794.97,0.3,-0.61936,0.00017,24.34504]
[1776355362089,34.47,74799.03,0.3,-0.61866,0.00017,24.35989]
[1776355363096,34.47,74808.05,0.3,-0.6171,0.00017,24.39269]
[1776355366915,34.47,74805.95,0.3,-0.61748,0.00017,24.38482]
[1776355367124,34.47,74802.2,0.3,-0.61813,0.00017,24.37108]
[1776355369138,34.46,74797.17,0.3,-0.61901,0.00017,24.35238]
[1776355370168,34.46,74797.17,0.3,-0.61901,0.00017,24.35238]
[1776355375292,34.45,74796.38,0.3,-0.61918,0.00017,24.34885]
[1776355377194,34.45,74790.78,0.3,-0.62017,0.00017,24.3278]
[1776355381222,34.44,74785.98,0.3,-0.62102,0.00017,24.30956]
[1776355383290,34.44,74784.46,0.3,-0.62129,0.00017,24.30382]
[1776355383354,34.44,74786.76,0.3,-0.62089,0.00017,24.31235]
[1776355384265,34.44,74774.17,0.3,-0.62307,0.00017,24.26499]
[1776355385595,34.44,74774.17,0.3,-0.62307,0.00017,24.26499]
[1776355385611,34.44,74773.88,0.3,-0.62313,0.00017,24.26372]
[1776355386289,34.44,74781.76,0.3,-0.62177,0.00017,24.2934]
[1776355387448,34.44,74781.76,0.3,-0.62177,0.00017,24.2934]
[1776355387669,34.44,74787.63,0.3,-0.62076,0.00017,24.31525]
[1776355388303,34.44,74802.48,0.3,-0.61819,0.00017,24.37003]
[1776355390743,34.44,74805.66,0.3,-0.61765,0.00017,24.38148]
[1776355391324,34.44,74811.06,0.3,-0.61671,0.00017,24.40107]
[1776355392332,34.43,74816.01,0.3,-0.61585,0.00017,24.41886]
[1776355393339,34.43,74816.49,0.3,-0.61578,0.00017,24.42041]
[1776355396008,34.43,74816.75,0.3,-0.61575,0.00017,24.42116]
[1776355401395,34.42,74819.0,0.3,-0.61539,0.00017,24.42864]
[1776355407437,34.41,74819.2,0.3,-0.61538,0.00017,24.42875]
[1776355408443,34.41,74815.43,0.3,-0.61604,0.00017,24.4151]
[1776355410457,34.41,74809.75,0.3,-0.61704,0.00017,24.39437]
[1776355413058,34.41,74807.74,0.3,-0.61741,0.00017,24.38342]
[1776355413316,34.41,74807.74,0.3,-0.61741,0.00017,24.38342]
[1776355413479,34.4,74805.36,0.3,-0.61783,0.00017,24.37466]
[1776355416932,34.4,74804.43,0.3,-0.618,0.00017,24.37105]
[1776355417507,34.4,74803.36,0.3,-0.61819,0.00017,24.36707]
[1776355419007,34.4,74802.73,0.3,-0.61831,0.00017,24.36469]
[1776355419352,34.4,74802.73,0.3,-0.61831,0.00017,24.36469]
[1776355419521,34.4,74800.05,0.3,-0.61877,0.00017,24.3548]
[1776355421539,34.4,74796.11,0.3,-0.61946,0.00017,24.34016]
[1776355423644,34.4,74795.27,0.3,-0.61961,0.00017,24.33701]
[1776355423674,34.39,74784.24,0.3,-0.62152,0.00017,24.2959]
[1776355425567,34.39,74776.72,0.3,-0.62283,0.00017,24.26742]
[1776355428820,34.39,74775.59,0.3,-0.62304,0.00017,24.26298]
[1776355428858,34.39,74777.77,0.3,-0.62266,0.00017,24.27115]
[1776355429595,34.39,74786.42,0.3,-0.62117,0.00017,24.30357]
[1776355430602,34.39,74790.15,0.3,-0.62053,0.00017,24.31739]
[1776355435636,34.38,74789.75,0.3,-0.62061,0.00017,24.31575]
[1776355440672,34.38,74787.2,0.3,-0.62106,0.00017,24.30611]
[1776355442539,34.38,74787.25,0.3,-0.62105,0.00017,24.30627]
[1776355442854,34.38,74787.25,0.3,-0.62105,0.00017,24.30627]
[1776355442686,34.38,74781.64,0.3,-0.62202,0.00017,24.28523]
[1776355443693,34.38,74782.85,0.3,-0.62181,0.00017,24.2897]
[1776355444098,34.38,74782.85,0.3,-0.62181,0.00017,24.2897]
[1776355444188,34.38,74782.85,0.3,-0.62181,0.00017,24.2897]
[1776355444764,34.38,74782.85,0.3,-0.62181,0.00017,24.2897]
[1776355444849,34.38,74792.66,0.3,-0.62012,0.00017,24.32629]
[1776355448443,34.38,74794.18,0.3,-0.61986,0.00017,24.33176]
[1776355448509,34.38,74794.18,0.3,-0.61986,0.00017,24.33176]
[1776355448728,34.38,74785.38,0.3,-0.62139,0.00017,24.29889]
[1776355449341,34.38,74785.38,0.3,-0.62139,0.00017,24.29889]
[1776355457795,34.37,74787.48,0.3,-0.62106,0.00017,24.30604]
[1776355462830,34.36,74789.37,0.3,-0.62075,0.00017,24.31274]
[1776355464844,34.36,74785.11,0.3,-0.6215,0.00017,24.29667]
[1776355465160,34.36,74785.11,0.3,-0.6215,0.00017,24.29667]
[1776355465851,34.36,74782.47,0.3,-0.62196,0.00017,24.2867]
[1776355466858,34.36,74776.95,0.3,-0.62292,0.00017,24.26581]
[1776355467865,34.36,74770.57,0.3,-0.62402,0.00017,24.24152]
[1776355467979,34.36,74770.57,0.3,-0.62402,0.00017,24.24152]
[1776355468943,34.36,74770.57,0.3,-0.62402,0.00017,24.24152]
[1776355468953,34.36,74768.44,0.3,-0.62439,0.00017,24.23336]
[1776355469735,34.36,74768.44,0.3,-0.62439,0.00017,24.23336]
[1776355469765,34.36,74768.44,0.3,-0.62439,0.00017,24.23336]
[1776355469879,34.36,74769.75,0.3,-0.62417,0.00017,24.23834]
[1776355470886,34.36,74774.07,0.3,-0.62342,0.00017,24.25477]
[1776355475926,34.36,74772.33,0.3,-0.62375,0.00017,24.24447]
[1776355478238,34.35,74771.7,0.3,-0.62386,0.00017,24.242]
[1776355478421,34.35,74771.7,0.3,-0.62386,0.00017,24.242]
[1776355478860,34.35,74771.7,0.3,-0.62386,0.00017,24.242]
[1776355478947,34.35,74783.14,0.3,-0.62188,0.00017,24.28528]
[1776355479265,34.35,74783.14,0.3,-0.62188,0.00017,24.28528]
[1776355479954,34.35,74787.08,0.3,-0.6212,0.00017,24.3]
[1776355485446,34.35,74784.12,0.3,-0.62173,0.00017,24.28864]
[1776355485999,34.35,74778.87,0.3,-0.62264,0.00017,24.26874]
[1776355491505,34.35,74777.03,0.3,-0.62297,0.00017,24.26161]
[1776355497076,34.34,74778.1,0.3,-0.6228,0.00017,24.26537]
[1776355502111,34.34,74779.14,0.3,-0.62263,0.00017,24.26908]
[1776355504075,34.34,74779.9,0.3,-0.6225,0.00017,24.2719]
[1776355504112,34.34,74779.9,0.3,-0.6225,0.00017,24.2719]
[1776355504125,34.34,74777.35,0.3,-0.62295,0.00017,24.2622]
[1776355505972,34.34,74777.35,0.3,-0.62295,0.00017,24.2622]
[1776355505977,34.34,74766.4,0.3,-0.62484,0.00017,24.22039]
[1776355506768,34.34,74761.46,0.3,-0.6257,0.00017,24.20134]
[1776355507793,34.34,74750.98,0.3,-0.62751,0.00017,24.16063]
[1776355509172,34.34,74745.63,0.3,-0.62843,0.00017,24.13969]
[1776355512948,34.34,74746.36,0.3,-0.6283,0.00017,24.14261]
[1776355513019,34.34,74746.55,0.3,-0.62827,0.00017,24.14341]
[1776355513596,34.34,74746.55,0.3,-0.62827,0.00017,24.14341]
[1776355513615,34.34,74739.02,0.3,-0.62957,0.00017,24.11371]
[1776355518358,34.34,74744.03,0.3,-0.62869,0.00017,24.13371]
[1776355519660,34.34,74748.05,0.3,-0.628,0.00017,24.14953]
[1776355520428,34.34,74748.05,0.3,-0.628,0.00017,24.14953]
[1776355520800,34.34,74748.05,0.3,-0.628,0.00017,24.14953]
[1776355520815,34.34,74753.09,0.3,-0.62713,0.00017,24.16925]
[1776355521260,34.34,74761.35,0.3,-0.6257,0.00017,24.20129]
[1776355522266,34.34,74766.46,0.3,-0.62482,0.00017,24.22094]
[1776355527303,34.34,74766.05,0.3,-0.6249,0.00017,24.21919]
[1776355528670,34.34,74766.05,0.3,-0.6249,0.00017,24.21919]
[1776355528842,34.34,74766.05,0.3,-0.6249,0.00017,24.21919]
[1776355528943,34.34,74765.21,0.3,-0.62505,0.00017,24.2159]
[1776355529316,34.34,74760.89,0.3,-0.62579,0.00017,24.19925]
[1776355530496,34.34,74760.89,0.3,-0.62579,0.00017,24.19925]
[1776355531330,34.34,74751.09,0.3,-0.6275,0.00017,24.15762]
[1776355532548,34.34,74751.09,0.3,-0.6275,0.00017,24.15762]
[1776355532732,34.34,74751.09,0.3,-0.6275,0.00017,24.15762]
[1776355532832,34.34,74749.4,0.3,-0.6278,0.00017,24.15102]
[1776355533344,34.34,74757.08,0.3,-0.62647,0.00017,24.18096]
[1776355534350,34.34,74763.69,0.3,-0.62533,0.00017,24.2065]
[1776355539386,34.34,74765.47,0.3,-0.62503,0.00017,24.21317]
[1776355544423,34.33,74767.78,0.3,-0.62464,0.00017,24.22183]
[1776355549457,34.33,74766.8,0.3,-0.62482,0.00017,24.21787]
[1776355554492,34.33,74768.08,0.3,-0.62461,0.00017,24.22256]
[1776355556506,34.33,74772.97,0.3,-0.62377,0.00017,24.24117]
[1776355557858,34.33,74772.97,0.3,-0.62377,0.00017,24.24117]
[1776355557869,34.33,74773.5,0.3,-0.62368,0.00017,24.24308]
[1776355558742,34.33,74779.44,0.3,-0.62265,0.00017,24.26563]
[1776355559674,34.33,74779.44,0.3,-0.62265,0.00017,24.26563]
[1776355559982,34.32,74781.27,0.3,-0.62234,0.00017,24.2725]
[1776355561541,34.32,74776.82,0.3,-0.62311,0.00017,24.25558]
[1776355563564,34.32,74772.63,0.3,-0.62384,0.00017,24.23953]
[1776355569048,34.32,74771.43,0.3,-0.62406,0.00017,24.23474]
[1776355569607,34.32,74768.75,0.3,-0.62453,0.00017,24.22439]
[1776355571641,34.32,74768.28,0.3,-0.62461,0.00017,24.22254]
[1776355571667,34.32,74769.21,0.3,-0.62445,0.00017,24.22606]
[1776355573605,34.32,74769.33,0.3,-0.62444,0.00017,24.22648]
[1776355573635,34.32,74768.83,0.3,-0.62452,0.00017,24.22452]
[1776355576657,34.31,74762.48,0.3,-0.62563,0.00017,24.19996]
[1776355577441,34.31,74762.48,0.3,-0.62563,0.00017,24.19996]
[1776355577664,34.31,74766.33,0.3,-0.62496,0.00017,24.21476]
[1776355579679,34.31,74776.12,0.3,-0.62327,0.00017,24.25212]
[1776355581694,34.31,74780.4,0.3,-0.62253,0.00017,24.26835]
[1776355585722,34.31,74776.25,0.3,-0.62325,0.00017,24.2526]
[1776355586198,34.31,74776.25,0.3,-0.62325,0.00017,24.2526]
[1776355586729,34.31,74772.59,0.3,-0.62389,0.00017,24.23865]
[1776355587736,34.31,74767.72,0.3,-0.62473,0.00017,24.21995]
[1776355592772,34.31,74765.26,0.3,-0.62518,0.00017,24.2068]
[1776355594754,34.31,74765.12,0.3,-0.62521,0.00017,24.20619]
[1776355594856,34.31,74766.53,0.3,-0.62497,0.00017,24.21158]
[1776355595794,34.31,74770.16,0.3,-0.62434,0.00017,24.22548]
[1776355597136,34.31,74772.69,0.3,-0.62391,0.00017,24.2351]
[1776355597791,34.31,74772.69,0.3,-0.62391,0.00017,24.2351]
[1776355599682,34.31,74772.81,0.3,-0.62389,0.00017,24.23546]
[1776355599822,34.31,74771.13,0.3,-0.62418,0.00017,24.22899]
[1776355602031,34.3,74768.41,0.3,-0.62466,0.00017,24.21852]
[1776355602112,34.3,74769.94,0.3,-0.62439,0.00017,24.22435]
[1776355607878,34.3,74770.06,0.3,-0.62439,0.00017,24.22452]
[1776355612969,34.3,74769.67,0.3,-0.62446,0.00017,24.22284]
[1776355613036,34.3,74769.16,0.3,-0.62456,0.00017,24.22084]
[1776355615934,34.3,74763.06,0.3,-0.62562,0.00017,24.19724]
[1776355617299,34.3,74761.61,0.3,-0.62587,0.00017,24.1916]
[1776355617948,34.3,74765.87,0.3,-0.62513,0.00017,24.20802]
[1776355619962,34.29,74771.07,0.3,-0.62424,0.00017,24.2279]
[1776355623667,34.29,74767.82,0.3,-0.62481,0.00017,24.2153]
[1776355624997,34.29,74773.38,0.3,-0.62385,0.00017,24.23651]
[1776355625498,34.29,74773.38,0.3,-0.62385,0.00017,24.23651]
[1776355626006,34.29,74790.49,0.3,-0.62088,0.00017,24.30112]
[1776355627149,34.29,74801.16,0.3,-0.61903,0.00017,24.34072]
[1776355628045,34.29,74801.16,0.3,-0.61903,0.00017,24.34072]
[1776355628102,34.29,74801.16,0.3,-0.61903,0.00017,24.34072]
[1776355628063,34.29,74806.08,0.3,-0.61818,0.00017,24.35876]
[1776355629027,34.29,74812.35,0.3,-0.61708,0.00017,24.38171]
[1776355631760,34.29,74811.65,0.3,-0.6172,0.00017,24.37918]
[1776355632051,34.29,74818.63,0.3,-0.61599,0.00017,24.40441]
[1776355632408,34.29,74818.63,0.3,-0.61599,0.00017,24.40441]
[1776355633055,34.29,74825.0,0.3,-0.61488,0.00017,24.42732]
[1776355637410,34.29,74822.55,0.3,-0.61531,0.00017,24.41846]
[1776355638091,34.29,74826.39,0.3,-0.61464,0.00017,24.43222]
[1776355640104,34.29,74830.54,0.3,-0.61392,0.00017,24.44705]
[1776355645108,34.29,74832.77,0.3,-0.61352,0.00017,24.45509]
[1776355650176,34.29,74834.72,0.3,-0.61317,0.00017,24.46214]
[1776355652121,34.29,74835.95,0.3,-0.61297,0.00017,24.46303]
[1776355652143,34.29,74835.95,0.3,-0.61297,0.00017,24.46305]
[1776355652839,34.29,74839.93,0.3,-0.61227,0.00017,24.47707]
[1776355653674,34.29,74846.03,0.3,-0.61121,0.00017,24.49843]
[1776355656145,34.29,74850.99,0.3,-0.61034,0.00018,24.51564]
[1776355656222,34.29,74857.16,0.3,-0.60926,0.00018,24.53691]
[1776355661257,34.29,74860.97,0.3,-0.6086,0.00018,24.54986]
[1776355663106,34.29,74860.97,0.3,-0.6086,0.00018,24.54986]
[1776355663197,34.29,74860.77,0.3,-0.60864,0.00018,24.54913]
[1776355663211,34.29,74860.77,0.3,-0.60864,0.00018,24.54913]
[1776355663271,34.29,74859.7,0.3,-0.60882,0.00018,24.54547]
[1776355668305,34.29,74857.95,0.3,-0.60913,0.00018,24.5394]
[1776355670296,34.29,74859.09,0.3,-0.60894,0.00018,24.54329]
[1776355670408,34.29,74859.09,0.3,-0.60894,0.00018,24.54329]
[1776355676416,34.29,74860.61,0.3,-0.60867,0.00018,24.5484]
[1776355678890,34.29,74862.83,0.3,-0.60829,0.00018,24.55594]
[1776355679136,34.29,74869.87,0.3,-0.60706,0.00018,24.57977]
[1776355679385,34.29,74878.47,0.3,-0.60555,0.00018,24.60862]
[1776355681818,34.28,74881.28,0.3,-0.60506,0.00018,24.61792]
[1776355681896,34.28,74881.28,0.3,-0.60506,0.00018,24.61792]
[1776355681907,34.28,74881.28,0.3,-0.60506,0.00018,24.61792]
[1776355681921,34.29,74881.1,0.3,-0.60509,0.00018,24.61736]
[1776355682730,34.29,74881.1,0.3,-0.60509,0.00018,24.61736]
[1776355682744,34.29,74881.1,0.3,-0.60509,0.00018,24.61736]
[1776355683213,34.29,74889.54,0.3,-0.6036,0.00018,24.64526]
[1776355683836,34.29,74889.54,0.3,-0.6036,0.00018,24.64526]
[1776355684201,34.29,74907.06,0.3,-0.60051,0.00018,24.70219]
[1776355684427,34.29,74913.83,0.3,-0.59931,0.00018,24.72373]
[1776355685874,34.29,74913.83,0.3,-0.59931,0.00018,24.72373]
[1776355686235,34.29,74913.83,0.3,-0.59931,0.00018,24.72373]
[1776355685973,34.29,74919.04,0.3,-0.5984,0.00018,24.74015]
[1776355686608,34.29,74919.04,0.3,-0.5984,0.00018,24.74015]
[1776355686646,34.29,74913.41,0.3,-0.59939,0.00018,24.72239]
[1776355688336,34.29,74916.71,0.3,-0.59881,0.00018,24.73282]
[1776355688456,34.29,74922.31,0.3,-0.59782,0.00018,24.75045]
[1776355690216,34.29,74926.31,0.3,-0.59711,0.00018,24.76297]
[1776355691987,34.29,74932.6,0.3,-0.596,0.00018,24.78244]
[1776355693773,34.29,74936.41,0.3,-0.59532,0.00018,24.79413]
[1776355694110,34.29,74936.41,0.3,-0.59532,0.00018,24.79413]
[1776355694504,34.29,74928.45,0.3,-0.59673,0.00018,24.76966]
[1776355697114,34.29,74934.78,0.3,-0.59561,0.00018,24.78916]
[1776355697292,34.29,74934.78,0.3,-0.59561,0.00018,24.78916]
[1776355697664,34.29,74940.46,0.3,-0.59461,0.00018,24.80649]
[1776355698538,34.29,74943.7,0.3,-0.59403,0.00018,24.81635]
[1776355699984,34.29,74943.7,0.3,-0.59403,0.00018,24.81635]
[1776355704031,34.29,74944.57,0.3,-0.59388,0.00018,24.81897]
[1776355705057,34.29,74932.11,0.3,-0.59608,0.00018,24.78099]
[1776355706055,34.29,74932.11,0.3,-0.59608,0.00018,24.78099]
[1776355706599,34.29,74942.11,0.3,-0.59431,0.00018,24.81156]
[1776355708828,34.29,74942.02,0.3,-0.59433,0.00018,24.81129]
[1776355709182,34.29,74940.3,0.3,-0.59463,0.00018,24.80608]
[1776355713144,34.29,74938.33,0.3,-0.59499,0.00018,24.79665]
[1776355713230,34.29,74935.23,0.3,-0.59554,0.00018,24.7872]
[1776355713496,34.29,74935.23,0.3,-0.59554,0.00018,24.7872]
[1776355714130,34.29,74935.23,0.3,-0.59554,0.00018,24.7872]
[1776355714146,34.3,74926.93,0.3,-0.597,0.00018,24.76164]
[1776355714523,34.3,74926.93,0.3,-0.597,0.00018,24.76164]
[1776355717152,34.3,74923.88,0.3,-0.59754,0.00018,24.75218]
[1776355717555,34.3,74925.07,0.3,-0.59732,0.00018,24.75595]
[1776355717874,34.3,74925.07,0.3,-0.59732,0.00018,24.75595]
[1776355718979,34.3,74925.71,0.3,-0.59721,0.00018,24.75794]
[1776355719071,34.3,74934.65,0.3,-0.59563,0.00018,24.78556]
[1776355719694,34.3,74939.78,0.3,-0.59472,0.00018,24.80124]
[1776355720563,34.3,74939.78,0.3,-0.59472,0.00018,24.80124]
[1776355720889,34.3,74939.78,0.3,-0.59472,0.00018,24.80124]
[1776355721708,34.3,74932.4,0.3,-0.59602,0.00018,24.77869]
[1776355722320,34.3,74932.4,0.3,-0.59602,0.00018,24.77869]
[1776355722427,34.3,74932.4,0.3,-0.59602,0.00018,24.77869]
[1776355722687,34.3,74932.4,0.3,-0.59602,0.00018,24.77869]
[1776355722715,34.3,74928.02,0.3,-0.5968,0.00018,24.76519]
[1776355724428,34.3,74926.18,0.3,-0.59712,0.00018,24.75951]
[1776355725736,34.3,74916.57,0.3,-0.59881,0.00018,24.72951]
[1776355726743,34.3,74912.46,0.3,-0.59953,0.00018,24.71657]
[1776355729053,34.3,74911.27,0.3,-0.59974,0.00018,24.71284]
[1776355729131,34.3,74910.64,0.3,-0.59984,0.00018,24.71095]
[1776355734800,34.31,74906.69,0.3,-0.60052,0.00018,24.69866]
[1776355736814,34.31,74902.37,0.3,-0.60127,0.00018,24.68487]
[1776355740423,34.31,74901.14,0.3,-0.60149,0.00018,24.68087]
[1776355741993,34.31,74897.52,0.3,-0.60213,0.00018,24.66912]
[1776355742055,34.31,74893.3,0.3,-0.60288,0.00018,24.65536]
[1776355742740,34.31,74893.3,0.3,-0.60288,0.00018,24.65536]
[1776355742872,34.31,74891.29,0.3,-0.60323,0.00018,24.64876]
[1776355743805,34.31,74891.29,0.3,-0.60323,0.00018,24.64876]
[1776355743868,34.31,74891.41,0.3,-0.60321,0.00018,24.64911]
[1776355744875,34.31,74882.11,0.3,-0.60485,0.00018,24.61847]
[1776355745985,34.31,74872.28,0.3,-0.60658,0.00018,24.58565]
[1776355746889,34.31,74865.38,0.3,-0.60779,0.00018,24.56231]
[1776355748903,34.31,74861.35,0.3,-0.6085,0.00018,24.54855]
[1776355749895,34.31,74861.35,0.3,-0.6085,0.00018,24.54855]
[1776355751920,34.3,74858.63,0.3,-0.60898,0.00018,24.53921]
[1776355752289,34.3,74858.63,0.3,-0.60898,0.00018,24.53921]
[1776355751949,34.3,74857.87,0.3,-0.60911,0.00018,24.53659]
[1776355752954,34.3,74853.07,0.3,-0.60995,0.00018,24.52007]
[1776355754969,34.3,74849.15,0.3,-0.61064,0.00017,24.50649]
[1776355756145,34.3,74841.46,0.3,-0.61198,0.00017,24.47968]
[1776355758253,34.3,74839.06,0.3,-0.6124,0.00017,24.47126]
[1776355759002,34.3,74837.09,0.3,-0.61275,0.00017,24.46434]
[1776355759211,34.3,74829.33,0.3,-0.6141,0.00017,24.43688]
[1776355760014,34.3,74820.71,0.3,-0.6156,0.00017,24.40605]
[1776355761012,34.3,74815.93,0.3,-0.61644,0.00017,24.38873]
[1776355762081,34.3,74815.93,0.3,-0.61644,0.00017,24.38873]
[1776355762161,34.3,74813.13,0.3,-0.61693,0.00017,24.3785]
[1776355763274,34.3,74813.13,0.3,-0.61693,0.00017,24.3785]
[1776355765301,34.3,74811.18,0.3,-0.61727,0.00017,24.37138]
[1776355765531,34.3,74810.9,0.3,-0.61732,0.00017,24.37034]
[1776355770076,34.3,74804.99,0.3,-0.61836,0.00017,24.34858]
[1776355772090,34.3,74800.6,0.3,-0.61914,0.00017,24.32888]
[1776355773348,34.3,74800.6,0.3,-0.61914,0.00017,24.32888]
[1776355773782,34.3,74800.76,0.3,-0.61911,0.00017,24.32946]
[1776355774296,34.3,74800.76,0.3,-0.61911,0.00017,24.32946]
[1776355774104,34.3,74790.83,0.3,-0.62084,0.00017,24.29256]
[1776355775168,34.3,74790.83,0.3,-0.62084,0.00017,24.29256]
[1776355775248,34.3,74781.91,0.3,-0.6224,0.00017,24.25883]
[1776355778132,34.3,74777.48,0.3,-0.62317,0.00017,24.24191]
[1776355779292,34.3,74777.48,0.3,-0.62317,0.00017,24.24191]
[1776355779351,34.3,74777.48,0.3,-0.62317,0.00017,24.24191]
[1776355779297,34.29,74778.25,0.3,-0.62304,0.00017,24.24471]
[1776355780146,34.29,74771.68,0.3,-0.62418,0.00017,24.21967]
[1776355781153,34.29,74761.26,0.3,-0.62599,0.00017,24.1795]
[1776355782160,34.29,74759.0,0.3,-0.62639,0.00017,24.17067]
[1776355785297,34.29,74754.51,0.3,-0.62717,0.00017,24.15315]
[1776355787198,34.29,74749.88,0.3,-0.62797,0.00017,24.13503]
[1776355788205,34.29,74744.72,0.3,-0.62886,0.00017,24.11473]
[1776355790224,34.29,74749.22,0.3,-0.62808,0.00017,24.13247]
[1776355791227,34.29,74756.64,0.3,-0.62679,0.00017,24.1615]
[1776355792234,34.29,74760.63,0.3,-0.6261,0.00017,24.177]
[1776355796095,34.29,74762.12,0.3,-0.62585,0.00017,24.18272]
[1776355796164,34.29,74762.12,0.3,-0.62585,0.00017,24.18272]
[1776355796263,34.29,74764.4,0.3,-0.62546,0.00017,24.19151]
[1776355801208,34.29,74765.74,0.3,-0.62523,0.00017,24.19657]
[1776355801298,34.29,74765.14,0.3,-0.62533,0.00017,24.19423]
[1776355801954,34.29,74765.14,0.3,-0.62533,0.00017,24.19423]
[1776355802305,34.29,74767.09,0.3,-0.625,0.00017,24.20172]
[1776355802834,34.29,74767.09,0.3,-0.625,0.00017,24.20172]
[1776355803312,34.29,74771.67,0.3,-0.6242,0.00017,24.21926]
[1776355804321,34.29,74775.72,0.3,-0.6235,0.00017,24.23468]
[1776355805076,34.29,74775.72,0.3,-0.6235,0.00017,24.23468]
[1776355805328,34.29,74777.53,0.3,-0.62319,0.00017,24.24152]
[1776355806317,34.29,74777.53,0.3,-0.62319,0.00017,24.24152]
[1776355806335,34.29,74784.38,0.3,-0.62201,0.00017,24.2674]
[1776355809797,34.28,74783.06,0.3,-0.62224,0.00017,24.26223]
[1776355810363,34.28,74786.07,0.3,-0.62172,0.00017,24.27352]
[1776355813906,34.28,74786.98,0.3,-0.62158,0.00017,24.27675]
[1776355814391,34.28,74784.95,0.3,-0.62193,0.00017,24.26905]
[1776355815784,34.28,74784.95,0.3,-0.62193,0.00017,24.26905]
[1776355816291,34.28,74783.55,0.3,-0.62218,0.00017,24.26365]
[1776355816405,34.28,74787.23,0.3,-0.62154,0.00017,24.27752]
[1776355821440,34.28,74786.95,0.3,-0.6216,0.00017,24.27636]
[1776355826403,34.28,74791.94,0.3,-0.62073,0.00017,24.29498]
[1776355826479,34.28,74796.12,0.3,-0.62001,0.00017,24.31056]
[1776355829500,34.27,74800.24,0.3,-0.61929,0.00017,24.32573]
[1776355833106,34.27,74803.89,0.3,-0.61868,0.00017,24.33558]
[1776355836550,34.27,74808.62,0.3,-0.61787,0.00017,24.35275]
[1776355840578,34.27,74802.59,0.3,-0.61893,0.00017,24.33031]
[1776355844245,34.26,74803.41,0.3,-0.6188,0.00017,24.33315]
[1776355844340,34.26,74797.96,0.3,-0.61975,0.00017,24.3129]
[1776355844606,34.26,74791.49,0.3,-0.62088,0.00017,24.28878]
[1776355846620,34.26,74783.12,0.3,-0.62234,0.00017,24.25717]
[1776355851655,34.26,74783.93,0.3,-0.62221,0.00017,24.25997]
[1776355853833,34.26,74783.77,0.3,-0.62224,0.00017,24.25931]
[1776355853934,34.26,74783.75,0.3,-0.62225,0.00017,24.25919]
[1776355854676,34.26,74789.33,0.3,-0.62128,0.00017,24.28015]
[1776355855683,34.26,74794.49,0.3,-0.62038,0.00017,24.29947]
[1776355858704,34.26,74798.64,0.3,-0.61966,0.00017,24.31492]
[1776355862732,34.25,74793.27,0.3,-0.6206,0.00017,24.29489]
[1776355863739,34.25,74798.99,0.3,-0.6196,0.00017,24.31619]
[1776355864746,34.25,74803.84,0.3,-0.61876,0.00017,24.33413]
[1776355866304,34.25,74808.5,0.3,-0.61795,0.00017,24.35122]
[1776355867459,34.25,74808.5,0.3,-0.61795,0.00017,24.35122]
[1776355867856,34.25,74809.82,0.3,-0.61772,0.00017,24.35606]
[1776355868146,34.25,74809.82,0.3,-0.61772,0.00017,24.35606]
[1776355868232,34.25,74815.59,0.3,-0.61671,0.00017,24.37707]
[1776355868775,34.25,74819.6,0.3,-0.61601,0.00017,24.39157]
[1776355870373,34.25,74819.6,0.3,-0.61601,0.00017,24.39157]
[1776355869784,34.25,74825.41,0.3,-0.615,0.00017,24.41248]
[1776355870490,34.25,74825.41,0.3,-0.615,0.00017,24.41248]
[1776355871320,34.25,74831.11,0.3,-0.61401,0.00017,24.4328]
[1776355871805,34.25,74841.24,0.3,-0.61223,0.00018,24.46865]
[1776355872812,34.25,74846.08,0.3,-0.61139,0.00018,24.48555]
[1776355873717,34.25,74846.08,0.3,-0.61139,0.00018,24.48555]
[1776355873819,34.25,74849.7,0.3,-0.61076,0.00018,24.4981]
[1776355874826,34.25,74841.67,0.3,-0.61216,0.00018,24.47005]
[1776355875833,34.25,74836.37,0.3,-0.61309,0.00017,24.4514]
[1776355880870,34.25,74833.83,0.3,-0.61352,0.00017,24.44266]
[1776355883251,34.26,74833.8,0.3,-0.61352,0.00017,24.44261]
[1776355883302,34.26,74836.72,0.3,-0.61301,0.00017,24.45301]
[1776355884238,34.26,74842.26,0.3,-0.61204,0.00018,24.47257]
[1776355887350,34.26,74845.75,0.3,-0.61142,0.00018,24.48485]
[1776355887411,34.26,74846.02,0.3,-0.61137,0.00018,24.48584]
[1776355887919,34.26,74840.86,0.3,-0.61228,0.00018,24.46776]
[1776355892954,34.26,74840.02,0.3,-0.61243,0.00018,24.4615]
[1776355896335,34.26,74840.46,0.3,-0.61235,0.00018,24.46313]
[1776355896340,34.26,74842.0,0.3,-0.61208,0.00018,24.4686]
[1776355896982,34.26,74846.21,0.3,-0.61134,0.00018,24.48334]
[1776355898091,34.26,74846.21,0.3,-0.61134,0.00018,24.48334]
[1776355898127,34.26,74845.01,0.3,-0.61155,0.00018,24.47917]
[1776355901072,34.27,74841.94,0.3,-0.61208,0.00018,24.46847]
[1776355901250,34.27,74841.94,0.3,-0.61208,0.00018,24.46847]
[1776355901348,34.27,74841.94,0.3,-0.61208,0.00018,24.46847]
[1776355901404,34.27,74842.42,0.3,-0.61199,0.00018,24.47022]
[1776355902018,34.27,74846.24,0.3,-0.61133,0.00018,24.48358]
[1776355905248,34.27,74850.77,0.3,-0.61053,0.00018,24.4994]
[1776355906046,34.27,74856.04,0.3,-0.6096,0.00018,24.51763]
[1776355911084,34.27,74855.15,0.3,-0.60976,0.00018,24.51457]
[1776355912028,34.27,74855.15,0.3,-0.60976,0.00018,24.51457]
[1776355912091,34.27,74844.65,0.3,-0.6116,0.00018,24.47812]
[1776355913040,34.27,74844.65,0.3,-0.6116,0.00018,24.47812]
[1776355913104,34.27,74846.68,0.3,-0.61124,0.00018,24.48524]
[1776355914104,34.27,74851.99,0.3,-0.61031,0.00018,24.50372]
[1776355917246,34.27,74852.2,0.3,-0.61027,0.00018,24.50448]
[1776355917317,34.27,74850.97,0.3,-0.61049,0.00018,24.50024]
[1776355917729,34.27,74850.97,0.3,-0.61049,0.00018,24.50024]
[1776355918133,34.27,74850.73,0.3,-0.61053,0.00018,24.49942]
[1776355919686,34.27,74848.4,0.3,-0.61093,0.00018,24.49135]
[1776355920148,34.27,74844.71,0.3,-0.61158,0.00018,24.4785]
[1776355921147,34.27,74844.71,0.3,-0.61158,0.00018,24.4785]
[1776355922169,34.27,74837.07,0.3,-0.61291,0.00017,24.45171]
[1776355924183,34.27,74833.11,0.3,-0.6136,0.00017,24.43779]
[1776355924570,34.27,74833.11,0.3,-0.6136,0.00017,24.43779]
[1776355925190,34.27,74831.55,0.3,-0.61387,0.00017,24.43229]
[1776355925859,34.27,74831.55,0.3,-0.61387,0.00017,24.43229]
[1776355926198,34.27,74826.95,0.3,-0.61468,0.00017,24.41583]
[1776355927205,34.27,74822.21,0.3,-0.6155,0.00017,24.39888]
[1776355930226,34.27,74817.01,0.3,-0.61641,0.00017,24.38011]
[1776355935261,34.27,74815.02,0.3,-0.61676,0.00017,24.37278]
[1776355936268,34.27,74810.81,0.3,-0.6175,0.00017,24.35741]
[1776355937275,34.27,74803.47,0.3,-0.61878,0.00017,24.33046]
[1776355940295,34.27,74801.41,0.3,-0.61914,0.00017,24.32274]
[1776355943368,34.27,74800.17,0.3,-0.61936,0.00017,24.3181]
[1776355943400,34.27,74798.06,0.3,-0.61973,0.00017,24.31026]
[1776355944324,34.27,74791.16,0.3,-0.62093,0.00017,24.28451]
[1776355945525,34.27,74791.16,0.3,-0.62093,0.00017,24.28451]
[1776355945335,34.27,74781.22,0.3,-0.62266,0.00017,24.24698]
[1776355945652,34.27,74781.22,0.3,-0.62266,0.00017,24.24698]
[1776355946342,34.27,74767.1,0.3,-0.62512,0.00017,24.19296]
[1776355947348,34.27,74760.89,0.3,-0.6262,0.00017,24.16889]
[1776355948449,34.27,74753.95,0.3,-0.6274,0.00017,24.14183]
[1776355950371,34.27,74743.4,0.3,-0.62922,0.00017,24.10032]
[1776355955406,34.27,74746.06,0.3,-0.62877,0.00017,24.10752]
[1776355956683,34.27,74746.67,0.3,-0.62866,0.00017,24.10995]
[1776355957185,34.27,74746.67,0.3,-0.62866,0.00017,24.10995]
[1776355957420,34.27,74752.56,0.3,-0.62764,0.00017,24.13314]
[1776355962455,34.27,74751.36,0.3,-0.62785,0.00017,24.1285]
[1776355965476,34.27,74746.1,0.3,-0.62876,0.00017,24.10786]
[1776355966494,34.27,74741.62,0.3,-0.62953,0.00017,24.09014]
[1776355971531,34.27,74738.2,0.3,-0.63011,0.00017,24.07681]
[1776355974757,34.27,74738.15,0.3,-0.63012,0.00017,24.07665]
[1776355975560,34.27,74731.74,0.3,-0.63123,0.00017,24.05096]
[1776355975958,34.27,74731.74,0.3,-0.63123,0.00017,24.05096]
[1776355976567,34.27,74728.51,0.3,-0.63179,0.00017,24.03792]
[1776355976762,34.27,74728.51,0.3,-0.63179,0.00017,24.03792]
[1776355977574,34.27,74728.95,0.3,-0.63171,0.00017,24.03964]
[1776355979588,34.27,74721.27,0.3,-0.63304,0.00017,24.00851]
[1776355985429,34.27,74722.39,0.3,-0.63286,0.00017,24.01292]
[1776355985440,34.27,74720.77,0.3,-0.63314,0.00017,24.00631]
[1776355985985,34.27,74725.73,0.3,-0.63228,0.00017,24.02635]
[1776355986638,34.27,74731.15,0.3,-0.63135,0.00017,24.04812]
[1776355991283,34.27,74734.23,0.3,-0.63083,0.00017,24.06027]
[1776355991289,34.26,74732.87,0.3,-0.63107,0.00017,24.05476]
[1776355991677,34.26,74729.24,0.3,-0.63169,0.00017,24.04013]
[1776355993427,34.26,74724.12,0.3,-0.63258,0.00017,24.01942]
[1776355993688,34.26,74720.06,0.3,-0.63328,0.00017,24.00292]
[1776355997577,34.26,74719.46,0.3,-0.63339,0.00017,24.00042]
[1776355998150,34.26,74711.46,0.3,-0.63477,0.00017,23.9677]
[1776355999339,34.26,74701.52,0.3,-0.63648,0.00017,23.92671]
[1776355999731,34.26,74697.24,0.3,-0.63722,0.00017,23.9088]
[1776356001906,34.26,74693.14,0.3,-0.63793,0.00017,23.89147]
[1776356002754,34.26,74688.11,0.3,-0.6388,0.00017,23.87028]
[1776356007504,34.25,74691.37,0.3,-0.63825,0.00017,23.8837]
[1776356007612,34.25,74691.37,0.3,-0.63825,0.00017,23.8837]
[1776356007587,34.25,74687.81,0.3,-0.63887,0.00017,23.86857]
[1776356007788,34.25,74683.88,0.3,-0.63955,0.00017,23.852]
[1776356011282,34.25,74687.68,0.3,-0.63892,0.00017,23.86424]
[1776356013830,34.25,74683.25,0.3,-0.6397,0.00017,23.84531]
[1776356018867,34.24,74682.96,0.3,-0.63976,0.00017,23.84374]
[1776356021619,34.24,74681.88,0.3,-0.63995,0.00017,23.83909]
[1776356021622,34.24,74681.68,0.3,-0.63999,0.00017,23.83811]
[1776356022895,34.24,74671.58,0.3,-0.64172,0.00017,23.79505]
[1776356023902,34.24,74667.8,0.3,-0.64237,0.00017,23.77881]
[1776356026417,34.24,74665.87,0.3,-0.6427,0.00017,23.77049]
[1776356026442,34.24,74666.55,0.3,-0.64259,0.00017,23.77339]
[1776356026923,34.24,74671.15,0.3,-0.6418,0.00017,23.79311]
[1776356028937,34.24,74675.96,0.3,-0.64098,0.00017,23.81358]
[1776356029944,34.24,74681.47,0.3,-0.64004,0.00017,23.83694]
[1776356031247,34.24,74681.47,0.3,-0.64004,0.00017,23.83694]
[1776356031319,34.24,74681.47,0.3,-0.64004,0.00017,23.83694]
[1776356033971,34.24,74687.47,0.3,-0.63902,0.00017,23.86201]
[1776356035986,34.23,74693.44,0.3,-0.638,0.00017,23.88691]
[1776356039007,34.23,74697.4,0.3,-0.63733,0.00017,23.90322]
[1776356044047,34.23,74699.54,0.3,-0.63697,0.00017,23.91196]
[1776356049082,34.23,74698.94,0.3,-0.63708,0.00017,23.90929]
[1776356054117,34.23,74698.29,0.3,-0.6372,0.00017,23.90641]
[1776356059152,34.22,74693.64,0.3,-0.63801,0.00017,23.88686]
[1776356060159,34.22,74689.57,0.3,-0.63871,0.00017,23.86976]
[1776356065194,34.22,74685.26,0.3,-0.63945,0.00017,23.85161]
[1776356070229,34.22,74684.43,0.3,-0.6396,0.00017,23.84791]
[1776356075264,34.22,74684.11,0.3,-0.63969,0.00017,23.84269]
[1776356077578,34.22,74684.15,0.3,-0.63968,0.00017,23.8428]
[1776356077622,34.22,74683.85,0.3,-0.63974,0.00017,23.84141]
[1776356078285,34.22,74675.62,0.3,-0.64115,0.00017,23.80644]
[1776356079292,34.22,74670.87,0.3,-0.64197,0.00017,23.78609]
[1776356079757,34.22,74670.87,0.3,-0.64197,0.00017,23.78609]
[1776356080300,34.22,74675.72,0.3,-0.64113,0.00017,23.80681]
[1776356081307,34.22,74679.82,0.3,-0.64043,0.00017,23.82423]
[1776356083188,34.22,74680.19,0.3,-0.64037,0.00017,23.82576]
[1776356083321,34.21,74676.2,0.3,-0.64106,0.00017,23.80872]
[1776356085433,34.21,74673.06,0.3,-0.6416,0.00017,23.79527]
[1776356085481,34.21,74672.33,0.3,-0.64172,0.00017,23.79211]
[1776356087353,34.21,74679.52,0.3,-0.64049,0.00017,23.82273]
[1776356092388,34.21,74675.66,0.3,-0.64117,0.00017,23.80601]
[1776356097422,34.21,74679.91,0.3,-0.64045,0.00017,23.82389]
[1776356102458,34.21,74688.26,0.3,-0.63903,0.00017,23.85895]
[1776356103465,34.2,74692.89,0.3,-0.63823,0.00017,23.87837]
[1776356103901,34.2,74692.89,0.3,-0.63823,0.00017,23.87837]
[1776356104472,34.2,74700.16,0.3,-0.63699,0.00017,23.90867]
[1776356105479,34.2,74706.17,0.3,-0.63595,0.00017,23.93367]
[1776356107493,34.21,74710.79,0.3,-0.63515,0.00017,23.95279]
[1776356110514,34.21,74719.68,0.3,-0.63362,0.00017,23.98924]
[1776356110754,34.21,74719.68,0.3,-0.63362,0.00017,23.98924]
[1776356111571,34.21,74719.68,0.3,-0.63362,0.00017,23.98924]
[1776356113829,34.2,74716.93,0.3,-0.63409,0.00017,23.97796]
[1776356114542,34.2,74713.59,0.3,-0.63467,0.00017,23.96425]
[1776356115731,34.2,74702.73,0.3,-0.63655,0.00017,23.9193]
[1776356116556,34.2,74694.83,0.3,-0.63791,0.00017,23.88636]
[1776356118570,34.2,74695.64,0.3,-0.63778,0.00017,23.88953]
[1776356122696,34.2,74700.36,0.3,-0.63698,0.00017,23.90888]
[1776356123606,34.2,74704.32,0.3,-0.6363,0.00017,23.92537]
[1776356124197,34.2,74704.32,0.3,-0.6363,0.00017,23.92537]
[1776356124612,34.2,74705.97,0.3,-0.63601,0.00017,23.93224]
[1776356125600,34.2,74705.97,0.3,-0.63601,0.00017,23.93224]
[1776356125620,34.2,74707.42,0.3,-0.63576,0.00017,23.93825]
[1776356126627,34.2,74702.48,0.3,-0.63661,0.00017,23.9178]
[1776356131662,34.2,74703.0,0.3,-0.63653,0.00017,23.91659]
[1776356136697,34.2,74702.83,0.3,-0.63656,0.00017,23.91604]
[1776356141732,34.2,74702.41,0.3,-0.63662,0.00017,23.91446]
[1776356146767,34.21,74704.06,0.3,-0.63633,0.00017,23.92147]
[1776356152138,34.21,74703.85,0.3,-0.63636,0.00017,23.92073]
[1776356152143,34.21,74705.16,0.3,-0.63613,0.00017,23.9262]
[1776356152809,34.21,74711.49,0.3,-0.63504,0.00017,23.95236]
[1776356154461,34.21,74711.49,0.3,-0.63504,0.00017,23.95236]
[1776356154495,34.21,74714.91,0.3,-0.63445,0.00017,23.96641]
[1776356154822,34.21,74720.09,0.3,-0.63355,0.00017,23.98759]
[1776356156837,34.21,74727.8,0.3,-0.63222,0.00017,24.01886]
[1776356161873,34.21,74733.36,0.3,-0.63127,0.00017,24.04113]
[1776356166760,34.2,74735.27,0.3,-0.63095,0.00017,24.04866]
[1776356167258,34.2,74731.1,0.3,-0.63167,0.00017,24.0318]
[1776356168387,34.2,74731.1,0.3,-0.63167,0.00017,24.0318]
[1776356168445,34.2,74723.45,0.3,-0.633,0.00017,24.00081]
[1776356168922,34.2,74717.44,0.3,-0.63403,0.00017,23.9763]
[1776356170100,34.2,74717.44,0.3,-0.63403,0.00017,23.9763]
[1776356170176,34.2,74712.59,0.3,-0.63487,0.00017,23.95642]
[1776356171942,34.2,74716.16,0.3,-0.63425,0.00017,23.97108]
[1776356173956,34.2,74720.64,0.3,-0.63348,0.00017,23.98939]
[1776356178558,34.2,74719.66,0.3,-0.63365,0.00017,23.98537]
[1776356178614,34.2,74719.7,0.3,-0.63364,0.00017,23.98552]
[1776356178992,34.2,74727.06,0.3,-0.63237,0.00017,24.01542]
[1776356179999,34.2,74731.84,0.3,-0.63155,0.00017,24.03469]
[1776356182013,34.2,74735.8,0.3,-0.63086,0.00017,24.05064]
[1776356183527,34.2,74735.8,0.3,-0.63086,0.00017,24.05064]
[1776356183541,34.2,74744.06,0.3,-0.62943,0.00017,24.08367]
[1776356184655,34.2,74751.39,0.3,-0.62815,0.00017,24.11275]
[1776356185219,34.2,74751.39,0.3,-0.62815,0.00017,24.11275]
[1776356186280,34.2,74753.8,0.3,-0.62773,0.00017,24.12223]
[1776356186483,34.21,74758.54,0.3,-0.62691,0.00017,24.14082]
[1776356187048,34.21,74769.4,0.3,-0.62502,0.00017,24.18298]
[1776356188055,34.21,74772.1,0.3,-0.62455,0.00017,24.19337]
[1776356190253,34.2,74772.34,0.3,-0.62451,0.00017,24.19427]
[1776356190326,34.2,74767.33,0.3,-0.62538,0.00017,24.17494]
[1776356191076,34.2,74762.75,0.3,-0.6262,0.00017,24.15366]
[1776356193351,34.2,74760.22,0.3,-0.62664,0.00017,24.14381]
[1776356195105,34.2,74753.07,0.3,-0.62788,0.00017,24.11586]
[1776356200139,34.21,74749.94,0.3,-0.62841,0.00017,24.1037]
[1776356205174,34.21,74747.54,0.3,-0.62882,0.00017,24.09442]
[1776356210775,34.21,74744.69,0.3,-0.6293,0.00017,24.08328]
[1776356211000,34.21,74742.25,0.3,-0.62973,0.00017,24.07364]
[1776356211217,34.21,74753.43,0.3,-0.62778,0.00017,24.11788]
[1776356212092,34.21,74753.43,0.3,-0.62778,0.00017,24.11788]
[1776356212731,34.21,74753.43,0.3,-0.62778,0.00017,24.11788]
[1776356212780,34.21,74753.43,0.3,-0.62778,0.00017,24.11788]
[1776356212758,34.21,74766.28,0.3,-0.62555,0.00017,24.168]
[1776356213782,34.21,74760.47,0.3,-0.62656,0.00017,24.14545]
[1776356214238,34.21,74756.26,0.3,-0.62729,0.00017,24.12901]
[1776356217259,34.21,74760.21,0.3,-0.62661,0.00017,24.14448]
[1776356222293,34.21,74757.36,0.3,-0.6271,0.00017,24.13339]
[1776356224308,34.21,74752.55,0.3,-0.62793,0.00017,24.11456]
[1776356227092,34.21,74755.1,0.3,-0.62749,0.00017,24.12463]
[1776356227329,34.22,74761.28,0.3,-0.62641,0.00017,24.14879]
[1776356228592,34.22,74761.28,0.3,-0.62641,0.00017,24.14879]
[1776356228755,34.22,74761.28,0.3,-0.62641,0.00017,24.14879]
[1776356228811,34.22,74761.28,0.3,-0.62641,0.00017,24.14879]
[1776356228852,34.22,74770.46,0.3,-0.62482,0.00017,24.18431]
[1776356229343,34.22,74778.69,0.3,-0.62339,0.00017,24.21584]
[1776356234378,34.21,74780.26,0.3,-0.62312,0.00017,24.22163]
[1776356236066,34.21,74783.12,0.3,-0.62263,0.00017,24.23246]
[1776356236394,34.21,74779.73,0.3,-0.62322,0.00017,24.21952]
[1776356237785,34.21,74779.73,0.3,-0.62322,0.00017,24.21952]
[1776356237830,34.21,74775.07,0.3,-0.62403,0.00017,24.20166]
[1776356238408,34.21,74770.78,0.3,-0.62478,0.00017,24.18519]
[1776356241429,34.21,74767.08,0.3,-0.62543,0.00017,24.17087]
[1776356246755,34.21,74768.09,0.3,-0.62525,0.00017,24.17473]
[1776356249528,34.21,74767.62,0.3,-0.62533,0.00017,24.17289]
[1776356249554,34.21,74767.62,0.3,-0.62534,0.00017,24.17288]
[1776356250706,34.21,74767.62,0.3,-0.62534,0.00017,24.17288]
[1776356250799,34.21,74765.96,0.3,-0.62562,0.00017,24.16645]
[1776356253687,34.21,74767.54,0.3,-0.62537,0.00017,24.16905]
[1776356254231,34.21,74768.92,0.3,-0.62513,0.00017,24.17437]
[1776356254602,34.21,74776.63,0.3,-0.62379,0.00017,24.20397]
[1776356255610,34.21,74782.0,0.3,-0.62285,0.00017,24.22443]
[1776356256316,34.21,74782.0,0.3,-0.62285,0.00017,24.22443]
[1776356256617,34.21,74779.63,0.3,-0.62327,0.00017,24.21539]
[1776356257666,34.21,74779.63,0.3,-0.62327,0.00017,24.21539]
[1776356257768,34.21,74779.54,0.3,-0.62329,0.00017,24.21497]
[1776356257893,34.21,74779.54,0.3,-0.62329,0.00017,24.21497]
[1776356258631,34.21,74780.78,0.3,-0.62307,0.00017,24.21969]
[1776356259309,34.21,74780.78,0.3,-0.62307,0.00017,24.21969]
[1776356259641,34.21,74781.42,0.3,-0.62296,0.00017,24.22209]
[1776356261655,34.21,74793.5,0.3,-0.62086,0.00017,24.26767]
[1776356263670,34.21,74796.89,0.3,-0.62027,0.00017,24.28035]
[1776356267698,34.21,74800.78,0.3,-0.61959,0.00017,24.29475]
[1776356272733,34.2,74800.18,0.3,-0.6197,0.00017,24.29237]
[1776356277769,34.2,74800.77,0.3,-0.61961,0.00017,24.29439]
[1776356281876,34.2,74811.66,0.3,-0.61771,0.00017,24.3345]
[1776356281967,34.2,74811.66,0.3,-0.61771,0.00017,24.3345]
[1776356282090,34.2,74811.66,0.3,-0.61771,0.00017,24.3345]
[1776356282203,34.2,74811.66,0.3,-0.61771,0.00017,24.3345]
[1776356282826,34.2,74816.62,0.3,-0.61685,0.00017,24.35255]
[1776356282958,34.2,74816.62,0.3,-0.61685,0.00017,24.35255]
[1776356283823,34.2,74816.62,0.3,-0.61685,0.00017,24.35255]
[1776356283833,34.2,74820.51,0.3,-0.61617,0.00018,24.36663]
[1776356286856,34.19,74815.7,0.3,-0.61702,0.00017,24.34894]
[1776356290676,34.19,74818.37,0.3,-0.61656,0.00018,24.35849]
[1776356290884,34.19,74820.32,0.3,-0.61623,0.00018,24.36551]
[1776356291891,34.19,74827.11,0.3,-0.61504,0.00018,24.38996]
[1776356292706,34.19,74827.11,0.3,-0.61504,0.00018,24.38996]
[1776356292898,34.19,74833.39,0.3,-0.61394,0.00018,24.41237]
[1776356297933,34.19,74837.55,0.3,-0.61322,0.00018,24.427]
[1776356298653,34.19,74837.55,0.3,-0.61322,0.00018,24.427]
[1776356298940,34.19,74844.01,0.3,-0.61209,0.00018,24.44982]
[1776356303975,34.19,74845.25,0.3,-0.61186,0.00018,24.45437]
[1776356306995,34.19,74849.72,0.3,-0.61107,0.00018,24.47012]
[1776356312074,34.19,74848.77,0.3,-0.61125,0.00018,24.46344]
[1776356312080,34.19,74854.0,0.3,-0.61033,0.00018,24.48168]
[1776356315052,34.19,74861.95,0.3,-0.60892,0.00018,24.50917]
[1776356317066,34.19,74871.5,0.3,-0.60724,0.00018,24.54175]
[1776356319086,34.19,74877.4,0.3,-0.6062,0.00018,24.56162]
[1776356320136,34.19,74877.4,0.3,-0.6062,0.00018,24.56162]
[1776356320475,34.19,74883.24,0.3,-0.60518,0.00018,24.58114]
[1776356321254,34.19,74883.24,0.3,-0.60518,0.00018,24.58114]
[1776356321257,34.19,74883.24,0.3,-0.60518,0.00018,24.58114]
[1776356321266,34.19,74885.02,0.3,-0.60486,0.00018,24.58703]
[1776356322393,34.19,74885.02,0.3,-0.60486,0.00018,24.58703]
[1776356322834,34.19,74885.02,0.3,-0.60486,0.00018,24.58703]
[1776356322935,34.19,74889.27,0.3,-0.60412,0.00018,24.60104]
[1776356323332,34.19,74889.27,0.3,-0.60412,0.00018,24.60104]
[1776356323401,34.19,74886.46,0.3,-0.60462,0.00018,24.59174]
[1776356326908,34.19,74882.92,0.3,-0.60524,0.00018,24.57997]
[1776356328145,34.19,74877.3,0.3,-0.60623,0.00018,24.56114]
[1776356333180,34.19,74872.02,0.3,-0.60717,0.00018,24.54323]
[1776356338215,34.19,74870.37,0.3,-0.60746,0.00018,24.53757]
[1776356343251,34.19,74872.69,0.3,-0.60706,0.00018,24.54536]
[1776356348285,34.19,74869.54,0.3,-0.60762,0.00018,24.53458]
[1776356353944,34.19,74868.09,0.3,-0.60788,0.00018,24.52961]
[1776356354328,34.18,74862.19,0.3,-0.60891,0.00018,24.50942]
[1776356355338,34.19,74855.67,0.3,-0.61006,0.00018,24.48695]
[1776356360360,34.19,74852.67,0.3,-0.61058,0.00018,24.47661]
[1776356360370,34.19,74852.13,0.3,-0.61068,0.00018,24.47475]
[1776356365803,34.19,74850.18,0.3,-0.61102,0.00018,24.46806]
[1776356367419,34.19,74845.75,0.3,-0.61179,0.00018,24.45264]
[1776356369433,34.19,74840.88,0.3,-0.61264,0.00018,24.43557]
[1776356370184,34.19,74840.88,0.3,-0.61264,0.00018,24.43557]
[1776356370440,34.19,74831.82,0.3,-0.61423,0.00018,24.40343]
[1776356375474,34.2,74832.46,0.3,-0.61411,0.00018,24.40256]
[1776356376878,34.2,74832.46,0.3,-0.61411,0.00018,24.40256]
[1776356376948,34.2,74830.54,0.3,-0.61444,0.00018,24.39583]
[1776356378362,34.2,74828.48,0.3,-0.6148,0.00018,24.38845]
[1776356378496,34.2,74828.71,0.3,-0.61476,0.00018,24.38935]
[1776356383531,34.2,74829.83,0.3,-0.61457,0.00018,24.39321]
[1776356387731,34.2,74831.04,0.3,-0.61436,0.00018,24.39747]
[1776356389575,34.19,74837.48,0.3,-0.61324,0.00018,24.42027]
[1776356392596,34.19,74841.84,0.3,-0.61248,0.00018,24.43554]
[1776356394611,34.19,74836.85,0.3,-0.61336,0.00018,24.41777]
[1776356396625,34.19,74833.05,0.3,-0.61404,0.00018,24.40416]
[1776356401659,34.19,74838.83,0.3,-0.61303,0.00018,24.42452]
[1776356402351,34.19,74838.83,0.3,-0.61303,0.00018,24.42452]
[1776356402436,34.19,74838.83,0.3,-0.61303,0.00018,24.42452]
[1776356403028,34.19,74838.83,0.3,-0.61303,0.00018,24.42452]
[1776356402666,34.19,74842.65,0.3,-0.61236,0.00018,24.43797]
[1776356403674,34.19,74843.76,0.3,-0.61217,0.00018,24.44193]
[1776356406696,34.19,74847.78,0.3,-0.61145,0.00018,24.45615]
[1776356411731,34.19,74848.21,0.3,-0.61137,0.00018,24.45782]
[1776356416184,34.19,74847.18,0.3,-0.61154,0.00018,24.45435]
[1776356416766,34.19,74840.24,0.3,-0.61276,0.00018,24.42996]
[1776356417261,34.19,74840.24,0.3,-0.61276,0.00018,24.42996]
[1776356418796,34.19,74836.65,0.3,-0.61339,0.00018,24.41727]
[1776356420997,34.19,74838.62,0.3,-0.61304,0.00018,24.42436]
[1776356421816,34.2,74836.24,0.3,-0.61345,0.00018,24.41603]
[1776356421849,34.2,74833.08,0.3,-0.614,0.00018,24.40478]
[1776356423816,34.2,74829.06,0.3,-0.6147,0.00018,24.39051]
[1776356428850,34.2,74826.63,0.3,-0.61513,0.00018,24.38173]
[1776356431234,34.2,74827.28,0.3,-0.61502,0.00018,24.38401]
[1776356431872,34.2,74829.55,0.3,-0.61464,0.00018,24.38864]
[1776356432346,34.2,74829.55,0.3,-0.61464,0.00018,24.38864]
[1776356432607,34.2,74829.55,0.3,-0.61464,0.00018,24.38864]
[1776356432886,34.2,74836.62,0.3,-0.6134,0.00018,24.41383]
[1776356433893,34.2,74843.35,0.3,-0.61222,0.00018,24.4377]
[1776356435909,34.2,74847.81,0.3,-0.61143,0.00018,24.45343]
[1776356437924,34.2,74853.26,0.3,-0.61047,0.00018,24.47249]
[1776356440635,34.2,74852.3,0.3,-0.61063,0.00018,24.4692]
[1776356440945,34.2,74847.71,0.3,-0.61144,0.00018,24.4532]
[1776356442959,34.2,74841.93,0.3,-0.61245,0.00018,24.43294]
[1776356443941,34.2,74841.93,0.3,-0.61245,0.00018,24.43294]
[1776356444975,34.2,74836.4,0.3,-0.61342,0.00018,24.41339]
[1776356450009,34.2,74836.32,0.3,-0.61345,0.00018,24.41287]
[1776356450126,34.2,74836.32,0.3,-0.61345,0.00018,24.41287]
[1776356450172,34.2,74836.32,0.3,-0.61345,0.00018,24.41287]
[1776356450427,34.2,74836.32,0.3,-0.61345,0.00018,24.41287]
[1776356451024,34.2,74850.05,0.3,-0.61104,0.00018,24.46121]
[1776356452027,34.2,74857.77,0.3,-0.60968,0.00018,24.48808]
[1776356457063,34.2,74852.08,0.3,-0.61067,0.00018,24.46839]
[1776356458070,34.2,74845.88,0.3,-0.61176,0.00018,24.44676]
[1776356460766,34.2,74844.11,0.3,-0.61207,0.00018,24.4406]
[1776356460845,34.2,74844.11,0.3,-0.61207,0.00018,24.4406]
[1776356461097,34.2,74838.96,0.3,-0.61297,0.00018,24.42244]
[1776356462113,34.2,74831.13,0.3,-0.61435,0.00018,24.39461]
[1776356463114,34.2,74826.39,0.3,-0.61518,0.00018,24.37762]
[1776356464441,34.2,74826.26,0.3,-0.6152,0.00018,24.37712]
[1776356464556,34.2,74826.26,0.3,-0.6152,0.00018,24.37712]
[1776356464628,34.2,74826.26,0.3,-0.6152,0.00018,24.37712]
[1776356464638,34.2,74826.26,0.3,-0.6152,0.00018,24.37712]
[1776356465128,34.2,74820.04,0.3,-0.61629,0.00018,24.35462]
[1776356465804,34.2,74820.04,0.3,-0.61629,0.00018,24.35462]
[1776356466239,34.2,74816.11,0.3,-0.61698,0.00017,24.34031]
[1776356472179,34.2,74813.31,0.3,-0.61747,0.00017,24.33003]
[1776356477214,34.2,74814.37,0.3,-0.61729,0.00017,24.33386]
[1776356481242,34.2,74810.55,0.3,-0.61796,0.00017,24.31981]
[1776356483256,34.2,74802.91,0.3,-0.6193,0.00017,24.2916]
[1776356484263,34.2,74797.98,0.3,-0.62016,0.00017,24.27328]
[1776356487638,34.2,74793.13,0.3,-0.621,0.00017,24.2552]
[1776356488291,34.2,74788.36,0.3,-0.62184,0.00017,24.23717]
[1776356490088,34.2,74788.36,0.3,-0.62184,0.00017,24.23717]
[1776356490111,34.2,74786.26,0.3,-0.62221,0.00017,24.2291]
[1776356495342,34.19,74784.27,0.3,-0.62259,0.00017,24.21777]
[1776356498364,34.19,74780.41,0.3,-0.62327,0.00017,24.20296]
[1776356503398,34.19,74779.83,0.3,-0.62338,0.00017,24.20057]
[1776356504405,34.19,74775.05,0.3,-0.62421,0.00017,24.18225]
[1776356509440,34.19,74771.02,0.3,-0.62492,0.00017,24.16667]
[1776356511756,34.19,74769.96,0.3,-0.6251,0.00017,24.16257]
[1776356517291,34.19,74771.42,0.3,-0.62485,0.00017,24.16816]
[1776356517383,34.19,74771.42,0.3,-0.62485,0.00017,24.16816]
[1776356517774,34.19,74771.42,0.3,-0.62485,0.00017,24.16816]
[1776356517875,34.19,74763.66,0.3,-0.6262,0.00017,24.13811]
[1776356518827,34.19,74763.66,0.3,-0.6262,0.00017,24.13811]
[1776356523186,34.19,74765.08,0.3,-0.62595,0.00017,24.14365]
[1776356525558,34.19,74771.32,0.3,-0.62487,0.00017,24.16777]
[1776356530593,34.19,74771.29,0.3,-0.62488,0.00017,24.1676]
[1776356535628,34.18,74769.48,0.3,-0.62519,0.00017,24.16055]
[1776356536446,34.18,74769.48,0.3,-0.62519,0.00017,24.16055]
[1776356538649,34.18,74764.02,0.3,-0.62614,0.00017,24.13938]
[1776356543684,34.18,74763.43,0.3,-0.62625,0.00017,24.13711]
[1776356546325,34.18,74763.63,0.3,-0.62621,0.00017,24.13789]
[1776356546705,34.18,74760.27,0.3,-0.62679,0.00017,24.1248]
[1776356548719,34.18,74751.16,0.3,-0.62838,0.00017,24.08907]
[1776356549726,34.19,74746.76,0.3,-0.62914,0.00017,24.0717]
[1776356551740,34.19,74742.32,0.3,-0.62992,0.00017,24.05062]
[1776356556775,34.19,74739.98,0.3,-0.63031,0.00017,24.04156]
[1776356561810,34.19,74742.65,0.3,-0.62984,0.00017,24.0525]
[1776356566032,34.2,74748.08,0.3,-0.62889,0.00017,24.07426]
[1776356567854,34.2,74751.78,0.3,-0.62824,0.00017,24.08895]
[1776356572889,34.2,74750.61,0.3,-0.62844,0.00017,24.08448]
[1776356575910,34.2,74744.2,0.3,-0.62954,0.00017,24.05921]
[1776356578132,34.2,74736.81,0.3,-0.63082,0.00017,24.02987]
[1776356578931,34.2,74733.14,0.3,-0.63145,0.00017,24.01514]
[1776356580747,34.2,74729.73,0.3,-0.63204,0.00017,24.00147]
[1776356580945,34.2,74727.05,0.3,-0.6325,0.00017,23.99072]
[1776356581951,34.2,74718.6,0.3,-0.63396,0.00017,23.9563]
[1776356583966,34.2,74712.34,0.3,-0.63504,0.00017,23.93059]
[1776356588358,34.2,74710.09,0.3,-0.63543,0.00017,23.92135]
[1776356589001,34.2,74708.3,0.3,-0.63574,0.00017,23.91397]
[1776356591015,34.2,74703.34,0.3,-0.63659,0.00017,23.89345]
[1776356593029,34.2,74697.35,0.3,-0.63762,0.00017,23.86856]
[1776356594036,34.2,74692.63,0.3,-0.63844,0.00017,23.84867]
[1776356597056,34.2,74687.66,0.3,-0.63931,0.00017,23.82749]
[1776356600078,34.2,74679.55,0.3,-0.64071,0.00017,23.79289]
[1776356600435,34.2,74679.55,0.3,-0.64071,0.00017,23.79289]
[1776356600436,34.2,74679.55,0.3,-0.64071,0.00017,23.79289]
[1776356601085,34.2,74671.78,0.3,-0.64205,0.00017,23.75961]
[1776356601477,34.2,74671.78,0.3,-0.64205,0.00017,23.75961]
[1776356602092,34.2,74670.79,0.3,-0.64222,0.00017,23.7553]
[1776356605113,34.2,74675.15,0.3,-0.64147,0.00017,23.77391]
[1776356608890,34.19,74673.97,0.3,-0.64168,0.00017,23.76868]
[1776356609141,34.19,74673.11,0.3,-0.64183,0.00017,23.76496]
[1776356612164,34.19,74664.32,0.3,-0.64337,0.00017,23.72343]
[1776356613171,34.19,74659.7,0.3,-0.64416,0.00017,23.70339]
[1776356614228,34.19,74659.7,0.3,-0.64416,0.00017,23.70339]
[1776356614253,34.19,74654.87,0.3,-0.64498,0.00017,23.68235]
[1776356615185,34.19,74650.28,0.3,-0.64577,0.00017,23.66228]
[1776356615581,34.19,74650.28,0.3,-0.64577,0.00017,23.66228]
[1776356616193,34.19,74650.94,0.3,-0.64566,0.00017,23.66521]
[1776356617200,34.19,74654.83,0.3,-0.64499,0.00017,23.68225]
[1776356620513,34.19,74657.35,0.3,-0.64455,0.00017,23.69329]
[1776356621208,34.19,74657.35,0.3,-0.64455,0.00017,23.69329]
[1776356621228,34.19,74663.18,0.3,-0.64356,0.00017,23.71862]
[1776356623242,34.19,74658.06,0.3,-0.64443,0.00017,23.6964]
[1776356625618,34.19,74659.26,0.3,-0.64423,0.00017,23.70164]
[1776356626262,34.19,74664.44,0.3,-0.64334,0.00017,23.7241]
[1776356627060,34.19,74664.44,0.3,-0.64334,0.00017,23.7241]
[1776356627273,34.19,74665.31,0.3,-0.64319,0.00017,23.72786]
[1776356628278,34.19,74656.91,0.3,-0.64463,0.00017,23.69141]
[1776356630244,34.19,74655.55,0.3,-0.64486,0.00017,23.68549]
[1776356630293,34.19,74653.03,0.3,-0.64529,0.00017,23.67448]
[1776356631301,34.19,74644.97,0.3,-0.64667,0.00017,23.63915]
[1776356636335,34.2,74644.04,0.3,-0.64681,0.00017,23.63537]
[1776356641322,34.2,74640.6,0.3,-0.64739,0.00017,23.62036]
[1776356641326,34.2,74640.37,0.3,-0.64743,0.00017,23.61949]
[1776356642323,34.2,74640.37,0.3,-0.64743,0.00017,23.61949]
[1776356641383,34.2,74635.13,0.3,-0.64832,0.00017,23.59624]
[1776356642392,34.2,74630.23,0.3,-0.64915,0.00017,23.57449]
[1776356644825,34.2,74630.24,0.3,-0.64915,0.00017,23.57465]
[1776356645337,34.2,74630.65,0.3,-0.64908,0.00017,23.57642]
[1776356645851,34.2,74630.65,0.3,-0.64908,0.00017,23.57642]
[1776356646040,34.2,74630.65,0.3,-0.64908,0.00017,23.57642]
[1776356646918,34.2,74628.15,0.3,-0.64951,0.00017,23.56518]
[1776356646980,34.2,74628.15,0.3,-0.64951,0.00017,23.56518]
[1776356647031,34.2,74617.86,0.3,-0.65126,0.00017,23.51884]
[1776356648081,34.2,74617.86,0.3,-0.65126,0.00017,23.51884]
[1776356648173,34.2,74606.39,0.3,-0.65321,0.00017,23.46671]
[1776356648433,34.2,74603.1,0.3,-0.65377,0.00017,23.45168]
[1776356650982,34.2,74598.27,0.3,-0.65459,0.00017,23.42937]
[1776356654492,34.2,74602.78,0.3,-0.65384,0.00017,23.44978]
[1776356659522,34.2,74600.7,0.3,-0.65419,0.00017,23.44027]
[1776356661535,34.2,74596.18,0.3,-0.65497,0.00017,23.41931]
[1776356665031,34.19,74593.45,0.3,-0.65544,0.00017,23.40645]
[1776356669592,34.19,74599.6,0.3,-0.6544,0.00017,23.43461]
[1776356673630,34.19,74603.7,0.3,-0.65373,0.00017,23.44988]
[1776356675025,34.19,74610.63,0.3,-0.65255,0.00017,23.48157]
[1776356675897,34.19,74610.63,0.3,-0.65255,0.00017,23.48157]
[1776356675999,34.19,74621.05,0.3,-0.65077,0.00017,23.52879]
[1776356677386,34.19,74623.2,0.3,-0.6504,0.00017,23.53863]
[1776356677890,34.19,74623.2,0.3,-0.6504,0.00017,23.53863]
[1776356680681,34.2,74629.71,0.3,-0.64927,0.00017,23.5684]
[1776356685352,34.2,74631.28,0.3,-0.64899,0.00017,23.57576]
[1776356685372,34.2,74632.44,0.3,-0.64878,0.00017,23.58116]
[1776356685717,34.2,74639.96,0.3,-0.6475,0.00017,23.61457]
[1776356687731,34.21,74643.51,0.3,-0.64688,0.00017,23.63042]
[1776356691441,34.21,74644.27,0.3,-0.64675,0.00017,23.63398]
[1776356692507,34.21,74644.43,0.3,-0.64672,0.00017,23.63475]
[1776356696552,34.21,74645.41,0.3,-0.64654,0.00017,23.63931]
[1776356696883,34.21,74645.41,0.3,-0.64654,0.00017,23.63931]
[1776356697044,34.21,74645.41,0.3,-0.64654,0.00017,23.63931]
[1776356697134,34.21,74644.75,0.3,-0.64665,0.00017,23.63646]
[1776356701744,34.21,74641.97,0.3,-0.64711,0.00017,23.62445]
[1776356701833,34.21,74643.18,0.3,-0.6469,0.00017,23.62986]
[1776356702837,34.22,74646.85,0.3,-0.64627,0.00017,23.64607]
[1776356705113,34.22,74648.68,0.3,-0.64596,0.00017,23.65416]
[1776356705138,34.22,74649.9,0.3,-0.64575,0.00017,23.65955]
[1776356705862,34.22,74661.43,0.3,-0.64377,0.00017,23.70983]
[1776356707171,34.22,74671.65,0.3,-0.64202,0.00017,23.75388]
[1776356707879,34.22,74675.71,0.3,-0.64133,0.00017,23.77123]
[1776356709894,34.22,74681.38,0.3,-0.64036,0.00017,23.79528]
[1776356710663,34.22,74681.38,0.3,-0.64036,0.00017,23.79528]
[1776356710901,34.21,74683.26,0.3,-0.64004,0.00017,23.8032]
[1776356711950,34.21,74683.26,0.3,-0.64004,0.00017,23.8032]
[1776356712222,34.21,74680.74,0.3,-0.64047,0.00017,23.79244]
[1776356714231,34.21,74680.36,0.3,-0.64054,0.00017,23.79076]
[1776356714328,34.21,74677.73,0.3,-0.641,0.00017,23.77945]
[1776356714929,34.21,74669.82,0.3,-0.64236,0.00017,23.74559]
[1776356715505,34.21,74669.82,0.3,-0.64236,0.00017,23.74559]
[1776356715936,34.21,74673.51,0.3,-0.64172,0.00017,23.76138]
[1776356718957,34.21,74677.96,0.3,-0.64097,0.00017,23.78026]
[1776356720971,34.21,74683.51,0.3,-0.64002,0.00017,23.80374]
[1776356722985,34.21,74687.7,0.3,-0.6393,0.00017,23.82132]
[1776356728020,34.2,74684.47,0.3,-0.63988,0.00017,23.80724]
[1776356731385,34.2,74690.35,0.3,-0.6389,0.00017,23.82821]
[1776356732048,34.2,74694.47,0.3,-0.63819,0.00017,23.84553]
[1776356734022,34.2,74696.15,0.3,-0.6379,0.00017,23.85247]
[1776356734062,34.2,74697.44,0.3,-0.63769,0.00017,23.85776]
[1776356737161,34.2,74697.16,0.3,-0.63774,0.00017,23.8565]
[1776356738090,34.2,74701.66,0.3,-0.63696,0.00017,23.8753]
[1776356738876,34.2,74701.66,0.3,-0.63696,0.00017,23.8753]
[1776356739097,34.2,74698.5,0.3,-0.63751,0.00017,23.86212]
[1776356742121,34.2,74688.35,0.3,-0.63925,0.00017,23.81953]
[1776356743128,34.2,74679.04,0.3,-0.64086,0.00017,23.77993]
[1776356745142,34.19,74677.65,0.3,-0.6411,0.00017,23.77386]
[1776356750180,34.19,74672.83,0.3,-0.64194,0.00017,23.753]
[1776356752194,34.19,74678.62,0.3,-0.64095,0.00017,23.77769]
[1776356755216,34.19,74682.88,0.3,-0.64023,0.00017,23.79568]
[1776356759244,34.19,74686.44,0.3,-0.63962,0.00017,23.81052]
[1776356761258,34.19,74692.73,0.3,-0.63854,0.00017,23.837]
[1776356762265,34.19,74696.54,0.3,-0.63789,0.00017,23.85299]
[1776356762532,34.19,74696.54,0.3,-0.63789,0.00017,23.85299]
[1776356763271,34.19,74700.27,0.3,-0.63724,0.00017,23.86858]
[1776356766294,34.19,74705.16,0.3,-0.6364,0.00017,23.88886]
[1776356769407,34.19,74707.91,0.3,-0.63593,0.00017,23.90019]
[1776356769473,34.18,74708.19,0.3,-0.63589,0.00017,23.90127]
[1776356770324,34.18,74704.48,0.3,-0.63653,0.00017,23.88584]
[1776356771331,34.18,74700.21,0.3,-0.63727,0.00017,23.86804]
[1776356772338,34.18,74694.79,0.3,-0.63821,0.00017,23.84526]
[1776356777373,34.18,74693.54,0.3,-0.63844,0.00017,23.83962]
[1776356778855,34.18,74692.92,0.3,-0.63855,0.00017,23.83693]
[1776356778878,34.18,74692.92,0.3,-0.63855,0.00017,23.83693]
[1776356779387,34.18,74674.04,0.3,-0.6418,0.00017,23.75675]
[1776356779996,34.18,74674.04,0.3,-0.6418,0.00017,23.75675]
[1776356780394,34.18,74656.59,0.3,-0.64479,0.00017,23.68119]
[1776356781401,34.18,74653.38,0.3,-0.64534,0.00017,23.66715]
[1776356781508,34.18,74653.38,0.3,-0.64534,0.00017,23.66715]
[1776356782408,34.18,74645.53,0.3,-0.64669,0.00017,23.63266]
[1776356783415,34.18,74637.7,0.3,-0.64803,0.00017,23.59804]
[1776356783542,34.18,74637.7,0.3,-0.64803,0.00017,23.59804]
[1776356784061,34.18,74637.7,0.3,-0.64803,0.00017,23.59804]
[1776356784421,34.18,74634.81,0.3,-0.64851,0.00017,23.58532]
[1776356784554,34.18,74634.81,0.3,-0.64851,0.00017,23.58532]
[1776356785062,34.18,74634.81,0.3,-0.64851,0.00017,23.58532]
[1776356786551,34.18,74632.78,0.3,-0.64885,0.00017,23.57647]
[1776356787042,34.18,74632.78,0.3,-0.64885,0.00017,23.57647]
[1776356789073,34.18,74632.4,0.3,-0.64891,0.00017,23.57499]
[1776356789457,34.18,74634.01,0.3,-0.64863,0.00017,23.58228]
[1776356789573,34.18,74634.01,0.3,-0.64863,0.00017,23.58228]
[1776356790464,34.18,74634.05,0.3,-0.64862,0.00017,23.58257]
[1776356791770,34.19,74634.12,0.3,-0.64862,0.00017,23.57941]
[1776356792478,34.19,74641.11,0.3,-0.64742,0.00017,23.61057]
[1776356793485,34.19,74645.69,0.3,-0.64664,0.00017,23.63088]
[1776356794878,34.19,74647.13,0.3,-0.64639,0.00017,23.6373]
[1776356795499,34.19,74644.89,0.3,-0.64677,0.00017,23.62749]
[1776356796506,34.19,74640.89,0.3,-0.64745,0.00017,23.6099]
[1776356797513,34.19,74636.51,0.3,-0.64819,0.00017,23.59055]
[1776356799373,34.19,74636.51,0.3,-0.64819,0.00017,23.59055]
[1776356799394,34.19,74633.37,0.3,-0.64872,0.00017,23.57679]
[1776356800402,34.19,74633.37,0.3,-0.64872,0.00017,23.57679]
[1776356800427,34.19,74635.06,0.3,-0.64843,0.00017,23.58443]
[1776356805569,34.2,74635.2,0.3,-0.64838,0.00017,23.58558]
[1776356810604,34.2,74636.35,0.3,-0.64816,0.00017,23.59124]
[1776356813451,34.2,74635.35,0.3,-0.64833,0.00017,23.5869]
[1776356813625,34.21,74640.9,0.3,-0.64737,0.00017,23.61173]
[1776356815639,34.21,74649.37,0.3,-0.64592,0.00017,23.64922]
[1776356820674,34.21,74649.01,0.3,-0.64596,0.00017,23.64794]
[1776356825352,34.21,74649.71,0.3,-0.64584,0.00017,23.6512]
[1776356825380,34.21,74656.95,0.3,-0.6446,0.00017,23.68289]
[1776356825823,34.21,74656.95,0.3,-0.6446,0.00017,23.68289]
[1776356825903,34.21,74659.66,0.3,-0.64413,0.00017,23.6947]
[1776356830746,34.21,74663.17,0.3,-0.64353,0.00017,23.71001]
[1776356835780,34.22,74661.3,0.3,-0.64384,0.00017,23.702]
[1776356836707,34.22,74661.3,0.3,-0.64384,0.00017,23.702]
[1776356836788,34.22,74666.45,0.3,-0.64296,0.00017,23.72429]
[1776356838802,34.22,74673.08,0.3,-0.64182,0.00017,23.75278]
[1776356843392,34.21,74670.73,0.3,-0.64223,0.00017,23.74266]
[1776356843490,34.21,74669.65,0.3,-0.64241,0.00017,23.73801]
[1776356844854,34.21,74664.91,0.3,-0.64322,0.00017,23.7176]
[1776356846868,34.22,74661.39,0.3,-0.64383,0.00017,23.70241]
[1776356850782,34.22,74663.27,0.3,-0.6435,0.00017,23.71063]
[1776356850896,34.22,74665.46,0.3,-0.64312,0.00017,23.72012]
[1776356854924,34.22,74669.24,0.3,-0.64249,0.00017,23.73288]
[1776356857126,34.22,74669.28,0.3,-0.64249,0.00017,23.73306]
[1776356857227,34.22,74667.67,0.3,-0.64276,0.00017,23.72614]
[1776356858626,34.22,74667.39,0.3,-0.64281,0.00017,23.72495]
[1776356858952,34.22,74668.52,0.3,-0.64261,0.00017,23.72983]
[1776356863987,34.22,74667.76,0.3,-0.64274,0.00017,23.72661]
[1776356865708,34.22,74666.24,0.3,-0.643,0.00017,23.72007]
[1776356866001,34.22,74665.56,0.3,-0.64312,0.00017,23.71715]
[1776356868282,34.22,74665.71,0.3,-0.64309,0.00017,23.71781]
[1776356868383,34.22,74665.81,0.3,-0.64307,0.00017,23.71826]
[1776356871036,34.22,74671.78,0.3,-0.64205,0.00017,23.74397]
[1776356872043,34.22,74677.5,0.3,-0.64107,0.00017,23.76843]
[1776356877078,34.22,74680.47,0.3,-0.64056,0.00017,23.78098]
[1776356882116,34.22,74686.27,0.3,-0.63957,0.00017,23.80546]
[1776356883614,34.22,74688.09,0.3,-0.63926,0.00017,23.81316]
[1776356884131,34.22,74691.35,0.3,-0.63869,0.00017,23.82691]
[1776356884863,34.22,74691.35,0.3,-0.63869,0.00017,23.82691]
[1776356885138,34.22,74696.36,0.3,-0.63783,0.00017,23.84793]
[1776356886949,34.22,74695.98,0.3,-0.6379,0.00017,23.84633]
[1776356887151,34.22,74698.15,0.3,-0.63752,0.00017,23.85539]
[1776356889166,34.22,74703.59,0.3,-0.63659,0.00017,23.878]
[1776356892305,34.22,74704.02,0.3,-0.63652,0.00017,23.87972]
[1776356892357,34.22,74703.32,0.3,-0.63664,0.00017,23.87678]
[1776356894201,34.21,74699.27,0.3,-0.63734,0.00017,23.85987]
[1776356897611,34.21,74700.35,0.3,-0.63716,0.00017,23.86433]
[1776356898229,34.21,74702.89,0.3,-0.63672,0.00017,23.87485]
[1776356904271,34.21,74705.36,0.3,-0.6363,0.00017,23.8849]
[1776356909306,34.21,74706.54,0.3,-0.63611,0.00017,23.88961]
[1776356914341,34.21,74703.58,0.3,-0.63664,0.00017,23.87361]
[1776356918370,34.21,74708.1,0.3,-0.63587,0.00017,23.89223]
[1776356920383,34.21,74712.7,0.3,-0.63508,0.00017,23.91113]
[1776356925418,34.2,74711.16,0.3,-0.63536,0.00017,23.90455]
[1776356930453,34.2,74710.2,0.3,-0.63553,0.00017,23.90037]
[1776356933449,34.2,74710.06,0.3,-0.63556,0.00017,23.8997]
[1776356933474,34.2,74707.05,0.3,-0.63608,0.00017,23.88722]
[1776356934489,34.2,74697.87,0.3,-0.63767,0.00017,23.84898]
[1776356935489,34.2,74693.34,0.3,-0.63845,0.00017,23.82991]
[1776356937503,34.2,74691.8,0.3,-0.63872,0.00017,23.82333]
[1776356941533,34.19,74681.91,0.3,-0.64043,0.00017,23.7813]
[1776356942540,34.19,74677.29,0.3,-0.64123,0.00017,23.76153]
[1776356947575,34.19,74673.37,0.3,-0.6419,0.00017,23.74471]
[1776356950596,34.19,74677.35,0.3,-0.64122,0.00017,23.76174]
[1776356951603,34.19,74681.43,0.3,-0.64052,0.00017,23.77912]
[1776356956638,34.19,74681.21,0.3,-0.64056,0.00017,23.77805]
[1776356959659,34.19,74677.71,0.3,-0.64117,0.00017,23.76304]
[1776356959959,34.19,74677.71,0.3,-0.64117,0.00017,23.76304]
[1776356959979,34.19,74677.71,0.3,-0.64117,0.00017,23.76304]
[1776356960669,34.19,74651.86,0.3,-0.6456,0.00017,23.65122]
[1776356961193,34.19,74651.86,0.3,-0.6456,0.00017,23.65122]
[1776356961683,34.19,74627.08,0.3,-0.64984,0.00017,23.54133]
[1776356962690,34.19,74624.67,0.3,-0.65024,0.00017,23.53071]
[1776356963697,34.19,74621.11,0.3,-0.65084,0.00017,23.51483]
[1776356967725,34.2,74611.06,0.3,-0.65253,0.00017,23.46995]
[1776356971514,34.2,74614.39,0.3,-0.65197,0.00017,23.48172]
[1776356977464,34.2,74612.02,0.3,-0.65236,0.00017,23.4712]
[1776356985853,34.22,74612.94,0.3,-0.65215,0.00017,23.47684]
[1776356987868,34.22,74602.45,0.3,-0.65392,0.00017,23.42919]
[1776356989882,34.22,74596.21,0.3,-0.65498,0.00017,23.40051]
[1776356991450,34.22,74596.21,0.3,-0.65498,0.00017,23.40051]
[1776356994917,34.22,74589.66,0.3,-0.6561,0.00017,23.37005]
[1776356999952,34.21,74588.17,0.3,-0.65637,0.00017,23.36268]
[1776357000959,34.21,74595.24,0.3,-0.65517,0.00017,23.39532]
[1776357002035,34.21,74604.25,0.3,-0.65365,0.00017,23.43672]
[1776357003747,34.22,74609.94,0.3,-0.65266,0.00017,23.46317]
[1776357008014,34.22,74613.96,0.3,-0.65194,0.00017,23.48239]
[1776357010027,34.23,74617.77,0.3,-0.65128,0.00017,23.49999]
[1776357011177,34.23,74617.77,0.3,-0.65128,0.00017,23.49999]
[1776357011242,34.23,74622.58,0.3,-0.65045,0.00017,23.52183]
[1776357013048,34.23,74627.27,0.3,-0.64964,0.00017,23.54315]
[1776357016660,34.24,74630.84,0.3,-0.64901,0.00017,23.55959]
[1776357019090,34.24,74635.37,0.3,-0.64823,0.00017,23.57998]
[1776357023448,34.24,74637.7,0.3,-0.64782,0.00017,23.5906]
[1776357023449,34.24,74637.52,0.3,-0.64785,0.00017,23.5899]
[1776357025132,34.24,74646.63,0.3,-0.64628,0.00017,23.63026]
[1776357026139,34.24,74650.08,0.3,-0.64569,0.00017,23.64545]
[1776357027604,34.24,74650.08,0.3,-0.64569,0.00017,23.64545]
[1776357027621,34.25,74649.65,0.3,-0.64576,0.00017,23.64361]
[1776357028155,34.25,74642.39,0.3,-0.647,0.00017,23.61177]
[1776357029163,34.25,74636.61,0.3,-0.64798,0.00017,23.58629]
[1776357034198,34.25,74636.63,0.3,-0.64798,0.00017,23.58328]
[1776357035691,34.25,74636.63,0.3,-0.64798,0.00017,23.58328]
[1776357035773,34.25,74636.75,0.3,-0.64795,0.00017,23.58402]
[1776357036194,34.25,74636.75,0.3,-0.64795,0.00017,23.58402]
[1776357036690,34.25,74636.75,0.3,-0.64795,0.00017,23.58402]
[1776357036762,34.25,74633.22,0.3,-0.64855,0.00017,23.56846]
[1776357037190,34.25,74633.22,0.3,-0.64855,0.00017,23.56846]
[1776357037705,34.25,74633.22,0.3,-0.64855,0.00017,23.56846]
[1776357037754,34.25,74629.68,0.3,-0.64915,0.00017,23.55282]
[1776357038712,34.25,74629.68,0.3,-0.64915,0.00017,23.55282]
[1776357038760,34.26,74629.39,0.3,-0.64919,0.00017,23.55166]
[1776357039215,34.26,74629.39,0.3,-0.64919,0.00017,23.55166]
[1776357039233,34.26,74628.03,0.3,-0.64942,0.00017,23.54559]
[1776357040707,34.26,74628.03,0.3,-0.64942,0.00017,23.54559]
[1776357041247,34.26,74630.1,0.3,-0.64906,0.00017,23.55509]
[1776357043713,34.26,74629.87,0.3,-0.64909,0.00017,23.55419]
[1776357043727,34.26,74626.86,0.3,-0.6496,0.00017,23.54102]
[1776357044268,34.26,74623.32,0.3,-0.6502,0.00017,23.52517]
[1776357045275,34.26,74619.32,0.3,-0.65087,0.00017,23.50734]
[1776357046288,34.27,74610.21,0.3,-0.65241,0.00017,23.46633]
[1776357047289,34.27,74605.4,0.3,-0.65323,0.00017,23.44447]
[1776357049423,34.27,74605.57,0.3,-0.6532,0.00017,23.44528]
[1776357050583,34.27,74601.23,0.3,-0.65393,0.00017,23.42549]
[1776357051437,34.27,74601.23,0.3,-0.65393,0.00017,23.42549]
[1776357051525,34.27,74593.46,0.3,-0.65525,0.00017,23.38982]
[1776357057363,34.27,74591.17,0.3,-0.65563,0.00017,23.37947]
[1776357059377,34.27,74586.1,0.3,-0.65648,0.00017,23.35612]
[1776357060384,34.27,74592.13,0.3,-0.65546,0.00017,23.38408]
[1776357061391,34.27,74602.82,0.3,-0.65365,0.00017,23.4332]
[1776357062399,34.27,74606.79,0.3,-0.65297,0.00017,23.45132]
[1776357065658,34.27,74610.82,0.3,-0.65228,0.00017,23.46978]
[1776357066512,34.27,74610.82,0.3,-0.65228,0.00017,23.46978]
[1776357066613,34.27,74615.46,0.3,-0.65149,0.00017,23.49076]
[1776357067673,34.27,74623.15,0.3,-0.65018,0.00017,23.52554]
[1776357068442,34.27,74628.69,0.3,-0.64923,0.00017,23.55046]
[1776357069746,34.28,74635.26,0.3,-0.6481,0.00017,23.5799]
[1776357070503,34.28,74635.26,0.3,-0.6481,0.00017,23.5799]
[1776357070597,34.28,74626.94,0.3,-0.64952,0.00017,23.54288]
[1776357071463,34.28,74619.98,0.3,-0.6507,0.00017,23.51181]
[1776357072030,34.28,74619.98,0.3,-0.6507,0.00017,23.51181]
[1776357072470,34.28,74617.62,0.3,-0.65109,0.00017,23.50135]
[1776357075609,34.28,74613.36,0.3,-0.6518,0.00017,23.48244]
[1776357076196,34.28,74613.36,0.3,-0.6518,0.00017,23.48244]
[1776357076498,34.28,74608.75,0.3,-0.65258,0.00017,23.46172]
[1776357077505,34.28,74599.32,0.3,-0.65418,0.00017,23.41873]
[1776357078512,34.28,74590.68,0.3,-0.65565,0.00017,23.37886]
[1776357079518,34.28,74585.43,0.3,-0.65654,0.00017,23.35446]
[1776357080847,34.28,74583.34,0.3,-0.65689,0.00017,23.34467]
[1776357080993,34.28,74583.34,0.3,-0.65689,0.00017,23.34467]
[1776357081533,34.28,74579.85,0.3,-0.65749,0.00017,23.32834]
[1776357086568,34.28,74573.86,0.3,-0.65851,0.00017,23.29998]
[1776357088321,34.28,74570.67,0.3,-0.65905,0.00017,23.28494]
[1776357088582,34.28,74567.35,0.3,-0.65961,0.00017,23.26926]
[1776357092611,34.27,74570.83,0.3,-0.65905,0.00017,23.28189]
[1776357093619,34.27,74580.34,0.3,-0.65745,0.00017,23.32636]
[1776357094626,34.27,74585.41,0.3,-0.6566,0.00017,23.3499]
[1776357095634,34.27,74588.99,0.3,-0.65599,0.00017,23.36641]
[1776357097658,34.27,74579.23,0.3,-0.65765,0.00017,23.32096]
[1776357100675,34.27,74582.66,0.3,-0.65708,0.00017,23.33672]
[1776357102691,34.27,74578.69,0.3,-0.65775,0.00017,23.31807]
[1776357104705,34.27,74584.77,0.3,-0.65673,0.00017,23.34623]
[1776357107726,34.27,74590.51,0.3,-0.65577,0.00017,23.37257]
[1776357112763,34.26,74588.63,0.3,-0.65609,0.00017,23.3638]
[1776357116790,34.26,74592.3,0.3,-0.65547,0.00017,23.38073]
[1776357121826,34.26,74590.8,0.3,-0.65573,0.00017,23.3737]
[1776357123841,34.26,74598.93,0.3,-0.65435,0.00017,23.4111]
[1776357124847,34.26,74602.92,0.3,-0.65368,0.00017,23.42933]
[1776357126607,34.26,74602.78,0.3,-0.6537,0.00017,23.42864]
[1776357126861,34.26,74610.33,0.3,-0.65242,0.00017,23.46299]
[1776357128875,34.26,74605.15,0.3,-0.6533,0.00017,23.43955]
[1776357129882,34.26,74594.51,0.3,-0.65511,0.00017,23.39064]
[1776357130889,34.26,74590.23,0.3,-0.65584,0.00017,23.37079]
[1776357131896,34.26,74584.63,0.3,-0.65679,0.00017,23.34475]
[1776357133909,34.26,74580.74,0.3,-0.65745,0.00017,23.32651]
[1776357136931,34.26,74584.71,0.3,-0.65678,0.00017,23.34484]
[1776357138945,34.26,74592.68,0.3,-0.65544,0.00017,23.3816]
[1776357142974,34.25,74587.3,0.3,-0.65636,0.00017,23.35641]
[1776357144989,34.25,74580.51,0.3,-0.65751,0.00017,23.32477]
[1776357145995,34.25,74577.07,0.3,-0.6581,0.00017,23.30865]
[1776357149019,34.25,74580.33,0.3,-0.65755,0.00017,23.32375]
[1776357151033,34.25,74584.77,0.3,-0.65683,0.00017,23.34071]
[1776357156068,34.25,74591.32,0.3,-0.65573,0.00017,23.37086]
[1776357157075,34.25,74595.94,0.3,-0.65494,0.00017,23.39225]
[1776357160096,34.25,74592.35,0.3,-0.65555,0.00017,23.37573]
[1776357164451,34.25,74589.97,0.3,-0.65596,0.00017,23.36445]
[1776357164723,34.25,74594.2,0.3,-0.65525,0.00017,23.3839]
[1776357165132,34.25,74612.45,0.3,-0.65215,0.00017,23.46738]
[1776357166139,34.25,74606.08,0.3,-0.65323,0.00017,23.43855]
[1776357167872,34.25,74606.08,0.3,-0.65323,0.00017,23.43855]
[1776357167928,34.25,74603.89,0.3,-0.6536,0.00017,23.42858]
[1776357172182,34.25,74597.15,0.3,-0.65473,0.00017,23.39789]
[1776357175203,34.25,74588.14,0.3,-0.65626,0.00017,23.35637]
[1776357176210,34.25,74582.05,0.3,-0.65729,0.00017,23.32798]
[1776357178223,34.25,74586.66,0.3,-0.65651,0.00017,23.34929]
[1776357181245,34.25,74583.03,0.3,-0.65714,0.00017,23.3322]
[1776357185282,34.25,74573.5,0.3,-0.65876,0.00017,23.2874]
[1776357186316,34.25,74573.5,0.3,-0.65876,0.00017,23.2874]
[1776357186517,34.25,74568.7,0.3,-0.65957,0.00017,23.26478]
[1776357187365,34.25,74568.7,0.3,-0.65957,0.00017,23.26478]
[1776357187622,34.25,74568.7,0.3,-0.65957,0.00017,23.26478]
[1776357187643,34.25,74540.23,0.3,-0.66436,0.00017,23.12891]
[1776357188313,34.25,74509.21,0.3,-0.66955,0.00017,22.97734]
[1776357189315,34.25,74497.6,0.3,-0.67148,0.00017,22.91961]
[1776357190686,34.25,74497.6,0.3,-0.67148,0.00017,22.91961]
[1776357190918,34.25,74515.76,0.3,-0.66845,0.00017,23.00968]
[1776357191549,34.25,74521.05,0.3,-0.66757,0.00017,23.03566]
[1776357192278,34.25,74521.05,0.3,-0.66757,0.00017,23.03566]
[1776357192717,34.25,74521.05,0.3,-0.66757,0.00017,23.03566]
[1776357192732,34.25,74515.27,0.3,-0.66853,0.00017,23.00725]
[1776357194518,34.25,74523.4,0.3,-0.66717,0.00017,23.04735]
[1776357195951,34.25,74523.4,0.3,-0.66717,0.00017,23.04735]
[1776357195990,34.25,74530.91,0.3,-0.66591,0.00017,23.08416]
[1776357196611,34.25,74521.41,0.3,-0.66749,0.00017,23.03788]
[1776357197415,34.25,74514.6,0.3,-0.66862,0.00017,23.00455]
[1776357198985,34.25,74514.6,0.3,-0.66862,0.00017,23.00455]
[1776357199072,34.25,74509.74,0.3,-0.66942,0.00017,22.98093]
[1776357202921,34.26,74507.4,0.3,-0.6698,0.00017,22.96974]
[1776357203023,34.26,74492.39,0.3,-0.67229,0.00017,22.89519]
[1776357203458,34.26,74482.27,0.3,-0.67397,0.00017,22.84428]
[1776357205472,34.26,74486.22,0.3,-0.67331,0.00017,22.86429]
[1776357208493,34.26,74489.66,0.3,-0.67274,0.00017,22.88169]
[1776357209500,34.26,74498.4,0.3,-0.67128,0.00017,22.92549]
[1776357210912,34.26,74498.4,0.3,-0.67128,0.00017,22.92549]
[1776357212521,34.26,74489.92,0.3,-0.67271,0.00017,22.87948]
[1776357214535,34.26,74495.12,0.3,-0.67184,0.00017,22.90563]
[1776357215630,34.26,74495.12,0.3,-0.67184,0.00017,22.90563]
[1776357216243,34.26,74493.91,0.3,-0.67204,0.00017,22.89961]
[1776357216561,34.26,74479.19,0.3,-0.67449,0.00017,22.82556]
[1776357217245,34.26,74479.19,0.3,-0.67449,0.00017,22.82556]
[1776357217567,34.26,74468.39,0.3,-0.67627,0.00017,22.77074]
[1776357218574,34.26,74468.41,0.3,-0.67627,0.00017,22.77095]
[1776357219719,34.26,74468.41,0.3,-0.67627,0.00017,22.77095]
[1776357219821,34.26,74458.61,0.3,-0.67788,0.00017,22.72089]
[1776357220589,34.26,74450.8,0.3,-0.67919,0.00016,22.68007]
[1776357221596,34.26,74446.26,0.3,-0.67995,0.00016,22.65634]
[1776357222603,34.26,74449.25,0.3,-0.67946,0.00016,22.67179]
[1776357223747,34.26,74449.25,0.3,-0.67946,0.00016,22.67179]
[1776357223830,34.26,74449.25,0.3,-0.67946,0.00016,22.67179]
[1776357223935,34.26,74449.93,0.3,-0.67935,0.00016,22.67515]
[1776357224325,34.26,74449.93,0.3,-0.67935,0.00016,22.67515]
[1776357224567,34.26,74449.93,0.3,-0.67935,0.00016,22.67515]
[1776357225086,34.26,74449.93,0.3,-0.67935,0.00016,22.67515]
[1776357224621,34.26,74441.66,0.3,-0.68072,0.00016,22.6321]
[1776357225631,34.26,74432.82,0.3,-0.68216,0.00016,22.58618]
[1776357227858,34.26,74431.81,0.3,-0.68233,0.00016,22.58095]
[1776357227921,34.27,74417.55,0.3,-0.6846,0.00016,22.5079]
[1776357228661,34.27,74390.12,0.3,-0.68908,0.00016,22.3616]
[1776357229886,34.27,74390.12,0.3,-0.68908,0.00016,22.3616]
[1776357229919,34.27,74362.97,0.3,-0.69349,0.00016,22.21397]
[1776357230720,34.27,74352.25,0.3,-0.69523,0.00016,22.15501]
[1776357231467,34.27,74352.25,0.3,-0.69523,0.00016,22.15501]
[1776357231691,34.26,74334.18,0.3,-0.69819,0.00016,22.05292]
[1776357233996,34.26,74331.83,0.3,-0.69858,0.00016,22.03967]
[1776357234029,34.26,74333.13,0.3,-0.69837,0.00016,22.04684]
[1776357234773,34.26,74343.45,0.3,-0.69671,0.00016,22.10429]
[1776357235744,34.26,74352.43,0.3,-0.69526,0.00016,22.15399]
[1776357237062,34.26,74352.43,0.3,-0.69526,0.00016,22.15399]
[1776357237139,34.26,74346.33,0.3,-0.69625,0.00016,22.12008]
[1776357237763,34.26,74329.22,0.3,-0.69901,0.00016,22.02468]
[1776357238770,34.26,74323.72,0.3,-0.69989,0.00016,21.99382]
[1776357240799,34.26,74330.66,0.3,-0.69878,0.00016,22.03269]
[1776357241321,34.26,74330.66,0.3,-0.69878,0.00016,22.03269]
[1776357241805,34.26,74346.83,0.3,-0.69617,0.00016,22.12269]
[1776357242806,34.27,74357.68,0.3,-0.69437,0.00016,22.18435]
[1776357243813,34.27,74356.82,0.3,-0.6945,0.00016,22.17971]
[1776357244821,34.27,74353.87,0.3,-0.69498,0.00016,22.16355]
[1776357245828,34.27,74356.57,0.3,-0.6945,0.00016,22.17972]
[1776357246835,34.28,74358.53,0.3,-0.69414,0.00016,22.19171]
[1776357247796,34.28,74358.53,0.3,-0.69414,0.00016,22.19171]
[1776357247882,34.28,74359.29,0.3,-0.69401,0.00016,22.19609]
[1776357248855,34.28,74335.01,0.3,-0.69793,0.00016,22.06182]
[1776357249865,34.28,74323.89,0.3,-0.69973,0.00016,21.99938]
[1776357250877,34.28,74336.07,0.3,-0.69777,0.00016,22.06742]
[1776357251994,34.28,74336.07,0.3,-0.69777,0.00016,22.06742]
[1776357252068,34.28,74349.76,0.3,-0.69559,0.00016,22.14251]
[1776357252890,34.29,74355.71,0.3,-0.69455,0.00016,22.17781]
[1776357254904,34.29,74362.9,0.3,-0.69337,0.00016,22.21769]
[1776357255833,34.29,74362.9,0.3,-0.69337,0.00016,22.21769]
[1776357255936,34.29,74362.9,0.3,-0.69337,0.00016,22.21769]
[1776357256161,34.29,74362.9,0.3,-0.69337,0.00016,22.21769]
[1776357256038,34.3,74366.33,0.3,-0.69281,0.00016,22.2368]
[1776357256353,34.3,74366.33,0.3,-0.69281,0.00016,22.2368]
[1776357256918,34.3,74356.26,0.3,-0.69443,0.00016,22.18185]
[1776357257925,34.3,74341.61,0.3,-0.6968,0.00016,22.10078]
[1776357258934,34.3,74334.54,0.3,-0.69793,0.00016,22.06167]
[1776357259942,34.29,74337.73,0.3,-0.69745,0.00016,22.07852]
[1776357260953,34.29,74332.41,0.3,-0.69833,0.00016,22.04786]
[1776357263974,34.28,74341.58,0.3,-0.69689,0.00016,22.09791]
[1776357264983,34.28,74362.11,0.3,-0.69356,0.00016,22.21137]
[1776357265347,34.28,74362.11,0.3,-0.69356,0.00016,22.21137]
[1776357265438,34.28,74362.11,0.3,-0.69356,0.00016,22.21137]
[1776357266111,34.28,74362.11,0.3,-0.69356,0.00016,22.21137]
[1776357266178,34.28,74382.34,0.3,-0.69027,0.00016,22.32186]
[1776357267142,34.28,74382.34,0.3,-0.69027,0.00016,22.32186]
[1776357267166,34.29,74397.08,0.3,-0.68787,0.00016,22.40146]
[1776357268008,34.29,74398.05,0.3,-0.6877,0.00016,22.40683]
[1776357269012,34.29,74392.13,0.3,-0.68866,0.00016,22.37526]
[1776357269849,34.29,74392.13,0.3,-0.68866,0.00016,22.37526]
[1776357270019,34.29,74387.25,0.3,-0.68945,0.00016,22.34921]
[1776357271026,34.29,74381.55,0.3,-0.69039,0.00016,22.31496]
[1776357272363,34.29,74382.66,0.3,-0.6902,0.00016,22.32123]
[1776357272861,34.29,74382.66,0.3,-0.6902,0.00016,22.32123]
[1776357273040,34.29,74376.62,0.3,-0.69118,0.00016,22.28852]
[1776357274047,34.29,74365.02,0.3,-0.69306,0.00016,22.22537]
[1776357275054,34.29,74362.68,0.3,-0.69344,0.00016,22.21267]
[1776357276061,34.29,74355.5,0.3,-0.69461,0.00016,22.17305]
[1776357277068,34.29,74351.79,0.3,-0.69521,0.00016,22.15243]
[1776357278473,34.29,74352.22,0.3,-0.69515,0.00016,22.15464]
[1776357279082,34.29,74339.58,0.3,-0.69719,0.00016,22.08453]
[1776357279505,34.29,74339.58,0.3,-0.69719,0.00016,22.08453]
[1776357280090,34.28,74338.44,0.3,-0.69741,0.00016,22.07711]
[1776357281095,34.28,74347.27,0.3,-0.69599,0.00016,22.12598]
[1776357283110,34.28,74358.56,0.3,-0.69417,0.00016,22.18795]
[1776357284117,34.28,74364.5,0.3,-0.69321,0.00016,22.22064]
[1776357285128,34.28,74349.5,0.3,-0.69563,0.00016,22.13828]
[1776357286132,34.28,74332.56,0.3,-0.69836,0.00016,22.04408]
[1776357287139,34.28,74336.95,0.3,-0.69766,0.00016,22.06847]
[1776357288148,34.28,74343.17,0.3,-0.69666,0.00016,22.10293]
[1776357288979,34.28,74343.17,0.3,-0.69666,0.00016,22.10293]
[1776357289153,34.28,74342.39,0.3,-0.69679,0.00016,22.09847]
[1776357290161,34.28,74338.31,0.3,-0.69745,0.00016,22.07569]
[1776357292175,34.28,74335.32,0.3,-0.69794,0.00016,22.05883]
[1776357293182,34.28,74338.52,0.3,-0.69742,0.00016,22.07656]
[1776357295196,34.28,74336.79,0.3,-0.69771,0.00016,22.06672]
[1776357296203,34.28,74334.79,0.3,-0.69803,0.00016,22.05547]
[1776357297210,34.27,74333.5,0.3,-0.69824,0.00016,22.04819]
[1776357298217,34.27,74331.41,0.3,-0.69858,0.00016,22.03643]
[1776357299224,34.27,74329.74,0.3,-0.69885,0.00016,22.02702]
[1776357300231,34.27,74331.05,0.3,-0.69865,0.00016,22.03427]
[1776357301256,34.27,74335.88,0.3,-0.69787,0.00016,22.06113]
[1776357302288,34.27,74334.68,0.3,-0.69807,0.00016,22.05436]
[1776357304302,34.27,74316.41,0.3,-0.70101,0.00016,21.95174]
[1776357305282,34.27,74316.41,0.3,-0.70101,0.00016,21.95174]
[1776357305309,34.27,74307.38,0.3,-0.70245,0.00016,21.90069]
[1776357307333,34.27,74300.45,0.3,-0.70356,0.00016,21.86143]
[1776357311356,34.27,74295.67,0.3,-0.70431,0.00016,21.83454]
[1776357314437,34.27,74294.22,0.3,-0.70453,0.00016,21.82649]
[1776357314515,34.28,74285.39,0.3,-0.70593,0.00016,21.77608]
[1776357315397,34.28,74270.39,0.3,-0.70832,0.00016,21.68968]
[1776357316400,34.28,74261.44,0.3,-0.70972,0.00016,21.63816]
[1776357318013,34.28,74261.44,0.3,-0.70972,0.00016,21.63816]
[1776357318076,34.29,74249.08,0.3,-0.71158,0.00016,21.56921]
[1776357318417,34.31,74254.55,0.3,-0.71062,0.00016,21.60485]
[1776357320935,34.33,74248.35,0.3,-0.71149,0.00016,21.57216]
[1776357323479,34.33,74242.21,0.3,-0.71245,0.00016,21.53667]
[1776357325479,34.33,74253.02,0.3,-0.71075,0.00016,21.59988]
[1776357326486,34.33,74260.18,0.3,-0.70961,0.00016,21.64153]
[1776357327493,34.33,74264.61,0.3,-0.70891,0.00016,21.66719]
[1776357328500,34.33,74274.29,0.3,-0.70737,0.00016,21.72336]
[1776357329507,34.33,74282.03,0.3,-0.70614,0.00016,21.76809]
[1776357330514,34.33,74287.92,0.3,-0.7052,0.00016,21.802]
[1776357332527,34.34,74295.45,0.3,-0.70402,0.00016,21.84149]
[1776357333535,34.34,74291.07,0.3,-0.70471,0.00016,21.81668]
[1776357337564,34.34,74277.53,0.3,-0.70684,0.00016,21.73969]
[1776357339011,34.34,74277.53,0.3,-0.70684,0.00016,21.73969]
[1776357339062,34.34,74269.93,0.3,-0.70804,0.00016,21.69629]
[1776357339578,34.34,74259.58,0.3,-0.70967,0.00016,21.63641]
[1776357341592,34.34,74266.9,0.3,-0.70851,0.00016,21.67901]
[1776357343159,34.34,74266.9,0.3,-0.70851,0.00016,21.67901]
[1776357343253,34.34,74272.39,0.3,-0.70765,0.00016,21.71058]
[1776357343606,34.34,74278.31,0.3,-0.70671,0.00016,21.74463]
[1776357344792,34.34,74278.31,0.3,-0.70671,0.00016,21.74463]
[1776357344858,34.34,74279.43,0.3,-0.70654,0.00016,21.75083]
[1776357345620,34.34,74274.38,0.3,-0.70734,0.00016,21.72181]
[1776357347639,34.34,74296.27,0.3,-0.70386,0.00016,21.84711]
[1776357348849,34.34,74296.27,0.3,-0.70386,0.00016,21.84711]
[1776357348935,34.34,74299.29,0.3,-0.70337,0.00016,21.86459]
[1776357355154,34.35,74297.78,0.3,-0.70356,0.00016,21.85756]
[1776357358317,34.35,74298.9,0.3,-0.70338,0.00016,21.86413]
[1776357358417,34.35,74298.9,0.3,-0.70338,0.00016,21.86413]
[1776357358351,34.36,74302.31,0.3,-0.7028,0.00016,21.88455]
[1776357358721,34.36,74301.3,0.3,-0.70296,0.00016,21.87883]
[1776357359730,34.36,74306.92,0.3,-0.70206,0.00016,21.91069]
[1776357360736,34.36,74323.34,0.3,-0.69941,0.00016,22.00377]
[1776357361743,34.36,74341.9,0.3,-0.69643,0.00016,22.10696]
[1776357362772,34.36,74345.54,0.3,-0.69585,0.00016,22.12706]
[1776357363762,34.36,74357.93,0.3,-0.69384,0.00016,22.19531]
[1776357364767,34.36,74364.35,0.3,-0.69281,0.00016,22.23033]
[1776357365775,34.36,74369.53,0.3,-0.69196,0.00016,22.25887]
[1776357366785,34.37,74372.68,0.3,-0.69144,0.00016,22.27628]
[1776357367481,34.37,74372.68,0.3,-0.69144,0.00016,22.27628]
[1776357368263,34.37,74372.68,0.3,-0.69144,0.00016,22.27628]
[1776357368290,34.37,74398.15,0.3,-0.68731,0.00016,22.41323]
[1776357368583,34.37,74398.15,0.3,-0.68731,0.00016,22.41323]
[1776357368636,34.37,74398.15,0.3,-0.68731,0.00016,22.41323]
[1776357368808,34.37,74408.96,0.3,-0.68553,0.00016,22.47095]
[1776357369820,34.37,74411.35,0.3,-0.68515,0.00016,22.48349]
[1776357370825,34.37,74399.58,0.3,-0.68706,0.00016,22.42127]
[1776357372021,34.37,74399.58,0.3,-0.68706,0.00016,22.42127]
[1776357372047,34.37,74395.17,0.3,-0.68777,0.00016,22.39791]
[1776357376231,34.37,74395.94,0.3,-0.68763,0.00016,22.40256]
[1776357376248,34.37,74399.79,0.3,-0.687,0.00016,22.42327]
[1776357377910,34.38,74394.91,0.3,-0.68779,0.00016,22.39741]
[1776357378491,34.38,74394.91,0.3,-0.68779,0.00016,22.39741]
[1776357378920,34.38,74386.64,0.3,-0.68913,0.00016,22.35311]
[1776357379996,34.38,74386.64,0.3,-0.68913,0.00016,22.35311]
[1776357380214,34.38,74386.64,0.3,-0.68913,0.00016,22.35311]
[1776357380329,34.38,74384.01,0.3,-0.68955,0.00016,22.33907]
[1776357380996,34.38,74384.01,0.3,-0.68955,0.00016,22.33907]
[1776357381496,34.38,74386.79,0.3,-0.6891,0.00016,22.35401]
[1776357381948,34.38,74390.05,0.3,-0.68857,0.00016,22.37159]
[1776357382963,34.38,74401.71,0.3,-0.68667,0.00016,22.4339]
[1776357383966,34.38,74410.29,0.3,-0.68526,0.00016,22.4796]
[1776357384973,34.38,74413.61,0.3,-0.68472,0.00016,22.49724]
[1776357390018,34.38,74413.02,0.3,-0.6848,0.00016,22.49464]
[1776357392029,34.38,74417.46,0.3,-0.6841,0.00016,22.51439]
[1776357393036,34.38,74423.28,0.3,-0.68314,0.00016,22.54501]
[1776357395050,34.38,74430.06,0.3,-0.68203,0.00016,22.5804]
[1776357396058,34.38,74426.5,0.3,-0.68262,0.00016,22.56183]
[1776357400086,34.38,74434.6,0.3,-0.68128,0.00016,22.60414]
[1776357402605,34.38,74434.48,0.3,-0.68131,0.00016,22.6035]
[1776357403107,34.38,74427.4,0.3,-0.68247,0.00016,22.5666]
[1776357404114,34.38,74422.77,0.3,-0.68322,0.00016,22.5424]
[1776357405122,34.38,74416.59,0.3,-0.68423,0.00016,22.50999]
[1776357406129,34.38,74409.93,0.3,-0.68532,0.00016,22.47494]
[1776357406551,34.38,74409.93,0.3,-0.68532,0.00016,22.47494]
[1776357412026,34.39,74407.74,0.3,-0.68566,0.00016,22.46377]
[1776357414185,34.39,74404.75,0.3,-0.68614,0.00016,22.44826]
[1776357415192,34.39,74397.77,0.3,-0.68728,0.00016,22.41102]
[1776357418050,34.39,74395.82,0.3,-0.6876,0.00016,22.40042]
[1776357418214,34.39,74392.32,0.3,-0.68817,0.00016,22.38163]
[1776357418549,34.39,74392.32,0.3,-0.68817,0.00016,22.38163]
[1776357420228,34.39,74398.54,0.3,-0.68717,0.00016,22.41467]
[1776357423254,34.38,74402.12,0.3,-0.68659,0.00016,22.43338]
[1776357424261,34.38,74405.24,0.3,-0.68609,0.00016,22.44983]
[1776357425268,34.38,74398.82,0.3,-0.68714,0.00016,22.41557]
[1776357426275,34.38,74395.02,0.3,-0.68776,0.00016,22.3952]
[1776357428776,34.38,74392.76,0.3,-0.68814,0.00016,22.38294]
[1776357429307,34.38,74368.44,0.3,-0.69208,0.00016,22.25176]
[1776357429597,34.38,74368.44,0.3,-0.69208,0.00016,22.25176]
[1776357430306,34.38,74341.5,0.3,-0.69643,0.00016,22.10419]
[1776357431313,34.38,74332.57,0.3,-0.69786,0.00016,22.05457]
[1776357432320,34.38,74338.34,0.3,-0.69694,0.00016,22.08647]
[1776357432942,34.38,74338.34,0.3,-0.69694,0.00016,22.08647]
[1776357433327,34.38,74343.64,0.3,-0.69609,0.00016,22.11563]
[1776357434334,34.38,74349.14,0.3,-0.69521,0.00016,22.14578]
[1776357435341,34.38,74358.84,0.3,-0.69365,0.00016,22.1988]
[1776357436348,34.37,74369.37,0.3,-0.69196,0.00016,22.25596]
[1776357437069,34.37,74369.37,0.3,-0.69196,0.00016,22.25596]
[1776357437358,34.37,74379.6,0.3,-0.6903,0.00016,22.31136]
[1776357437943,34.37,74379.6,0.3,-0.6903,0.00016,22.31136]
[1776357438365,34.37,74387.56,0.3,-0.68901,0.00016,22.35417]
[1776357439372,34.37,74394.72,0.3,-0.68785,0.00016,22.39246]
[1776357440806,34.37,74396.13,0.3,-0.68762,0.00016,22.3999]
[1776357442986,34.37,74396.65,0.3,-0.68754,0.00016,22.40248]
[1776357443400,34.37,74400.3,0.3,-0.68695,0.00016,22.42184]
[1776357444085,34.37,74400.3,0.3,-0.68695,0.00016,22.42184]
[1776357444407,34.37,74398.13,0.3,-0.68731,0.00016,22.41016]
[1776357445080,34.37,74398.13,0.3,-0.68731,0.00016,22.41016]
[1776357445341,34.37,74398.13,0.3,-0.68731,0.00016,22.41016]
[1776357445414,34.37,74391.6,0.3,-0.68837,0.00016,22.37517]
[1776357446578,34.37,74388.6,0.3,-0.68886,0.00016,22.35901]
[1776357447212,34.37,74388.6,0.3,-0.68886,0.00016,22.35901]
[1776357447428,34.37,74389.34,0.3,-0.68875,0.00016,22.36292]
[1776357448435,34.37,74393.82,0.3,-0.68802,0.00016,22.38685]
[1776357449442,34.37,74398.29,0.3,-0.6873,0.00016,22.41063]
[1776357453470,34.37,74401.19,0.3,-0.68686,0.00016,22.42194]
[1776357454479,34.37,74406.74,0.3,-0.68596,0.00016,22.45131]
[1776357456491,34.36,74403.59,0.3,-0.68648,0.00016,22.43446]
[1776357458506,34.36,74407.54,0.3,-0.68583,0.00016,22.45549]
[1776357463542,34.37,74410.27,0.3,-0.68537,0.00016,22.47051]
[1776357465500,34.37,74408.48,0.3,-0.68566,0.00016,22.46113]
[1776357465555,34.37,74404.04,0.3,-0.68638,0.00016,22.4377]
[1776357467569,34.37,74410.02,0.3,-0.68539,0.00016,22.46964]
[1776357469582,34.37,74406.64,0.3,-0.68594,0.00016,22.45196]
[1776357469713,34.37,74406.64,0.3,-0.68594,0.00016,22.45196]
[1776357470684,34.37,74406.64,0.3,-0.68594,0.00016,22.45205]
[1776357470712,34.37,74387.65,0.3,-0.68903,0.00016,22.35074]
[1776357471604,34.37,74378.89,0.3,-0.69045,0.00016,22.30345]
[1776357472611,34.37,74377.99,0.3,-0.6906,0.00016,22.29855]
[1776357476619,34.37,74378.19,0.3,-0.69057,0.00016,22.29965]
[1776357476639,34.37,74384.55,0.3,-0.68953,0.00016,22.33394]
[1776357477624,34.37,74384.55,0.3,-0.68953,0.00016,22.33394]
[1776357478123,34.37,74384.55,0.3,-0.68953,0.00016,22.33394]
[1776357478149,34.37,74387.72,0.3,-0.68902,0.00016,22.35096]
[1776357478625,34.37,74387.72,0.3,-0.68902,0.00016,22.35096]
[1776357479124,34.37,74387.72,0.3,-0.68902,0.00016,22.35096]
[1776357482631,34.37,74387.89,0.3,-0.68898,0.00016,22.35225]
[1776357482681,34.38,74383.18,0.3,-0.68974,0.00016,22.32714]
[1776357483688,34.38,74379.97,0.3,-0.69026,0.00016,22.30992]
[1776357486132,34.38,74379.22,0.3,-0.69037,0.00016,22.30609]
[1776357486146,34.38,74382.39,0.3,-0.68984,0.00016,22.32366]
[1776357486708,34.38,74385.79,0.3,-0.68929,0.00016,22.34195]
[1776357487716,34.38,74389.42,0.3,-0.68869,0.00016,22.36165]
[1776357492751,34.39,74391.48,0.3,-0.68833,0.00016,22.37362]
[1776357494766,34.39,74398.28,0.3,-0.68721,0.00016,22.41027]
[1776357496778,34.39,74402.12,0.3,-0.68657,0.00016,22.43113]
[1776357501816,34.39,74414.65,0.3,-0.68451,0.00016,22.49788]
[1776357502821,34.4,74425.45,0.3,-0.68274,0.00016,22.55465]
[1776357503828,34.4,74433.4,0.3,-0.68144,0.00016,22.59616]
[1776357507561,34.4,74434.57,0.3,-0.68125,0.00016,22.60221]
[1776357507856,34.4,74438.21,0.3,-0.68065,0.00016,22.62102]
[1776357509870,34.39,74442.71,0.3,-0.67992,0.00016,22.64416]
[1776357511895,34.39,74438.7,0.3,-0.68061,0.00016,22.61961]
[1776357512902,34.39,74441.81,0.3,-0.6801,0.00016,22.63565]
[1776357516555,34.39,74443.99,0.3,-0.67974,0.00016,22.64679]
[1776357516633,34.39,74445.49,0.3,-0.6795,0.00016,22.65446]
[1776357521965,34.39,74447.21,0.3,-0.67923,0.00016,22.66284]
[1776357523434,34.39,74447.21,0.3,-0.67923,0.00016,22.66284]
[1776357524602,34.39,74444.54,0.3,-0.67968,0.00016,22.649]
[1776357524985,34.39,74443.77,0.3,-0.67981,0.00016,22.64491]
[1776357525709,34.39,74443.77,0.3,-0.67981,0.00016,22.64491]
[1776357528009,34.39,74440.73,0.3,-0.68031,0.00016,22.62905]
[1776357530023,34.39,74437.29,0.3,-0.68088,0.00016,22.61116]
[1776357532037,34.39,74430.36,0.3,-0.68201,0.00016,22.5751]
[1776357533789,34.39,74427.94,0.3,-0.68241,0.00016,22.56249]
[1776357534334,34.39,74427.94,0.3,-0.68241,0.00016,22.56249]
[1776357534362,34.39,74411.54,0.3,-0.68509,0.00016,22.4764]
[1776357534997,34.39,74411.54,0.3,-0.68509,0.00016,22.4764]
[1776357535058,34.39,74397.54,0.3,-0.68737,0.00016,22.40222]
[1776357536065,34.39,74399.32,0.3,-0.68707,0.00016,22.41186]
[1776357538008,34.39,74400.14,0.3,-0.68694,0.00016,22.41638]
[1776357543114,34.39,74400.11,0.3,-0.68691,0.00016,22.41719]
[1776357544123,34.4,74408.19,0.3,-0.68559,0.00016,22.46021]
[1776357545130,34.4,74415.32,0.3,-0.68442,0.00016,22.49795]
[1776357547144,34.4,74407.66,0.3,-0.68566,0.00016,22.4577]
[1776357548151,34.4,74404.4,0.3,-0.68619,0.00016,22.44056]
[1776357549158,34.4,74409.35,0.3,-0.68538,0.00016,22.4669]
[1776357554193,34.4,74411.74,0.3,-0.68497,0.00016,22.48007]
[1776357555200,34.4,74415.09,0.3,-0.68442,0.00016,22.49782]
[1776357560235,34.41,74413.69,0.3,-0.68464,0.00016,22.49091]
[1776357563257,34.41,74416.91,0.3,-0.6841,0.00016,22.5081]
[1776357568628,34.41,74415.26,0.3,-0.68436,0.00016,22.49974]
[1776357578366,34.41,74414.34,0.3,-0.68451,0.00016,22.49207]
[1776357582394,34.42,74417.67,0.3,-0.68395,0.00016,22.5099]
[1776357587430,34.42,74422.73,0.3,-0.68311,0.00016,22.53674]
[1776357591458,34.42,74426.22,0.3,-0.68254,0.00016,22.55516]
[1776357592465,34.42,74431.03,0.3,-0.68175,0.00016,22.58026]
[1776357597500,34.42,74432.06,0.3,-0.68158,0.00016,22.58569]
[1776357602534,34.42,74432.12,0.3,-0.68157,0.00016,22.58608]
[1776357605556,34.42,74424.94,0.3,-0.68274,0.00016,22.54872]
[1776357607570,34.42,74430.53,0.3,-0.68182,0.00016,22.57796]
[1776357608577,34.42,74434.61,0.3,-0.68115,0.00016,22.59917]
[1776357613612,34.42,74430.81,0.3,-0.68177,0.00016,22.57946]
[1776357615625,34.42,74427.12,0.3,-0.68238,0.00016,22.5603]
[1776357618647,34.42,74424.06,0.3,-0.68287,0.00016,22.54447]
[1776357621668,34.42,74429.99,0.3,-0.6819,0.00016,22.57556]
[1776357621994,34.42,74429.99,0.3,-0.6819,0.00016,22.57556]
[1776357622675,34.42,74437.63,0.3,-0.68064,0.00016,22.61525]
[1776357623682,34.42,74442.69,0.3,-0.67981,0.00016,22.6414]
[1776357624690,34.42,74438.88,0.3,-0.68044,0.00016,22.62169]
[1776357625697,34.42,74435.0,0.3,-0.68108,0.00016,22.60158]
[1776357626710,34.42,74430.49,0.3,-0.68181,0.00016,22.57815]
[1776357628455,34.42,74432.22,0.3,-0.68153,0.00016,22.58717]
[1776357628505,34.42,74432.22,0.3,-0.68153,0.00016,22.58717]
[1776357628757,34.42,74444.3,0.3,-0.67955,0.00016,22.64969]
[1776357629763,34.43,74451.11,0.3,-0.67843,0.00016,22.68471]
[1776357629824,34.43,74451.11,0.3,-0.67843,0.00016,22.68471]
[1776357630769,34.42,74454.39,0.3,-0.67789,0.00016,22.70147]
[1776357630946,34.42,74454.39,0.3,-0.67789,0.00016,22.70147]
[1776357636817,34.42,74453.73,0.3,-0.67804,0.00016,22.69393]
[1776357639841,34.42,74461.7,0.3,-0.67673,0.00016,22.7345]
[1776357640861,34.42,74458.33,0.3,-0.67729,0.00016,22.71736]
[1776357641863,34.42,74451.39,0.3,-0.67843,0.00016,22.68188]
[1776357642870,34.42,74444.14,0.3,-0.67962,0.00016,22.6445]
[1776357644885,34.42,74444.22,0.3,-0.67961,0.00016,22.64479]
[1776357649920,34.42,74443.7,0.3,-0.67971,0.00016,22.64186]
[1776357654955,34.42,74443.16,0.3,-0.67981,0.00016,22.63875]
[1776357656969,34.42,74436.93,0.3,-0.68083,0.00016,22.60648]
[1776357657976,34.41,74433.84,0.3,-0.68134,0.00016,22.59037]
[1776357661011,34.41,74428.45,0.3,-0.68222,0.00016,22.5623]
[1776357662012,34.41,74421.59,0.3,-0.68335,0.00016,22.52646]
[1776357665033,34.42,74425.91,0.3,-0.68264,0.00016,22.54917]
[1776357668054,34.42,74429.53,0.3,-0.68204,0.00016,22.56812]
[1776357670068,34.42,74426.43,0.3,-0.68255,0.00016,22.55196]
[1776357671075,34.42,74417.66,0.3,-0.68398,0.00016,22.50606]
[1776357672082,34.42,74414.82,0.3,-0.68444,0.00016,22.49119]
[1776357673091,34.42,74417.77,0.3,-0.68396,0.00016,22.50678]
[1776357674099,34.42,74423.5,0.3,-0.68302,0.00016,22.53687]
[1776357679136,34.42,74420.68,0.3,-0.68347,0.00016,22.52232]
[1776357684171,34.42,74413.2,0.3,-0.68469,0.00016,22.48328]
[1776357685178,34.42,74407.79,0.3,-0.68557,0.00016,22.45482]
[1776357686772,34.42,74407.79,0.3,-0.68557,0.00016,22.45482]
[1776357687083,34.42,74406.4,0.3,-0.68579,0.00016,22.44758]
[1776357687421,34.42,74406.4,0.3,-0.68579,0.00016,22.44758]
[1776357687494,34.42,74395.06,0.3,-0.68763,0.00016,22.38747]
[1776357688199,34.42,74382.56,0.3,-0.68966,0.00016,22.32073]
[1776357689401,34.42,74382.56,0.3,-0.68966,0.00016,22.32073]
[1776357689498,34.42,74384.05,0.3,-0.68941,0.00016,22.32897]
[1776357689905,34.42,74384.05,0.3,-0.68941,0.00016,22.32897]
[1776357690213,34.43,74384.23,0.3,-0.68937,0.00016,22.33015]
[1776357690908,34.43,74384.23,0.3,-0.68937,0.00016,22.33015]
[1776357691220,34.43,74383.53,0.3,-0.6895,0.00016,22.32292]
[1776357692405,34.43,74383.53,0.3,-0.6895,0.00016,22.32292]
[1776357692445,34.43,74384.77,0.3,-0.68929,0.00016,22.3298]
[1776357692908,34.43,74384.77,0.3,-0.68929,0.00016,22.3298]
[1776357692949,34.43,74384.77,0.3,-0.68929,0.00016,22.3298]
[1776357693203,34.43,74384.77,0.3,-0.68929,0.00016,22.3298]
[1776357693409,34.43,74384.77,0.3,-0.68929,0.00016,22.3298]
[1776357693494,34.43,74384.17,0.3,-0.68938,0.00016,22.3268]
[1776357693907,34.43,74384.17,0.3,-0.68938,0.00016,22.3268]
[1776357694193,34.43,74384.17,0.3,-0.68938,0.00016,22.3268]
[1776357694411,34.43,74384.17,0.3,-0.68938,0.00016,22.3268]
[1776357694452,34.43,74383.71,0.3,-0.68945,0.00016,22.32455]
[1776357697262,34.44,74378.84,0.3,-0.69022,0.00016,22.29905]
[1776357698415,34.44,74378.84,0.3,-0.69022,0.00016,22.29905]
[1776357698926,34.44,74380.2,0.3,-0.68999,0.00016,22.30662]
[1776357701419,34.44,74377.69,0.3,-0.69038,0.00016,22.29359]
[1776357701513,34.44,74383.08,0.3,-0.6895,0.00016,22.32282]
[1776357702421,34.44,74383.08,0.3,-0.6895,0.00016,22.32282]
[1776357702499,34.44,74385.51,0.3,-0.6891,0.00016,22.33608]
[1776357702926,34.44,74385.51,0.3,-0.6891,0.00016,22.33608]
[1776357702947,34.44,74385.51,0.3,-0.6891,0.00016,22.33608]
[1776357703423,34.44,74385.51,0.3,-0.6891,0.00016,22.33608]
[1776357703441,34.44,74384.54,0.3,-0.68925,0.00016,22.33108]
[1776357704316,34.44,74379.63,0.3,-0.69004,0.00016,22.30492]
[1776357705325,34.45,74370.19,0.3,-0.69156,0.00016,22.25422]
[1776357706332,34.45,74363.42,0.3,-0.69264,0.00016,22.21778]
[1776357707339,34.45,74357.75,0.3,-0.69356,0.00016,22.18694]
[1776357708346,34.45,74353.58,0.3,-0.69423,0.00016,22.16423]
[1776357710360,34.45,74357.57,0.3,-0.69357,0.00016,22.18645]
[1776357712376,34.45,74351.35,0.3,-0.69457,0.00016,22.15258]
[1776357713383,34.45,74343.86,0.3,-0.69577,0.00016,22.11156]
[1776357714390,34.45,74339.96,0.3,-0.6964,0.00016,22.08991]
[1776357719425,34.45,74350.05,0.3,-0.6948,0.00016,22.14472]
[1776357720432,34.45,74355.29,0.3,-0.69396,0.00016,22.17348]
[1776357722446,34.45,74359.58,0.3,-0.69324,0.00016,22.19758]
[1776357723462,34.45,74364.3,0.3,-0.69247,0.00016,22.22357]
[1776357725469,34.46,74371.32,0.3,-0.69132,0.00016,22.26221]
[1776357728490,34.46,74367.21,0.3,-0.69196,0.00016,22.24078]
[1776357729497,34.46,74363.72,0.3,-0.69251,0.00016,22.22214]
[1776357731511,34.47,74360.43,0.3,-0.69303,0.00016,22.20467]
[1776357732523,34.47,74355.8,0.3,-0.69377,0.00016,22.17956]
[1776357733529,34.47,74347.3,0.3,-0.69514,0.00016,22.13312]
[1776357734536,34.47,74342.58,0.3,-0.69589,0.00016,22.1073]
[1776357735847,34.47,74342.58,0.3,-0.69589,0.00016,22.1073]
[1776357735959,34.47,74341.27,0.3,-0.6961,0.00016,22.10022]
[1776357736082,34.47,74341.27,0.3,-0.6961,0.00016,22.10022]
[1776357736551,34.47,74326.26,0.3,-0.6985,0.00016,22.01736]
[1776357737558,34.47,74318.64,0.3,-0.69972,0.00016,21.97483]
[1776357739897,34.47,74321.91,0.3,-0.6992,0.00016,21.993]
[1776357741586,34.47,74333.61,0.3,-0.69734,0.00016,22.05763]
[1776357745518,34.47,74336.57,0.3,-0.69687,0.00016,22.07379]
[1776357745721,34.47,74339.85,0.3,-0.69634,0.00016,22.09185]
[1776357745987,34.47,74339.85,0.3,-0.69634,0.00016,22.09185]
[1776357746622,34.46,74339.2,0.3,-0.69645,0.00016,22.08821]
[1776357747630,34.47,74345.73,0.3,-0.6954,0.00016,22.12427]
[1776357748637,34.47,74350.47,0.3,-0.69463,0.00016,22.15036]
[1776357749647,34.47,74358.0,0.3,-0.69342,0.00016,22.19156]
[1776357750651,34.47,74367.14,0.3,-0.69194,0.00016,22.24125]
[1776357751660,34.47,74370.83,0.3,-0.69137,0.00016,22.25751]
[1776357752940,34.47,74370.83,0.3,-0.69137,0.00016,22.25751]
[1776357752989,34.47,74373.2,0.3,-0.69099,0.00016,22.27029]
[1776357753201,34.47,74373.2,0.3,-0.69099,0.00016,22.27029]
[1776357753672,34.47,74374.33,0.3,-0.6908,0.00016,22.27635]
[1776357754679,34.47,74371.21,0.3,-0.69131,0.00016,22.25947]
[1776357759891,34.47,74370.55,0.3,-0.69142,0.00016,22.25583]
[1776357759938,34.47,74370.55,0.3,-0.69142,0.00016,22.25583]
[1776357759992,34.47,74369.91,0.3,-0.69152,0.00016,22.25236]
[1776357764891,34.47,74371.21,0.3,-0.69131,0.00016,22.25934]
[1776357764938,34.47,74371.21,0.3,-0.69131,0.00016,22.25934]
[1776357764961,34.47,74375.21,0.3,-0.69067,0.00016,22.2809]
[1776357768337,34.46,74374.55,0.3,-0.69078,0.00016,22.27723]
[1776357768446,34.46,74374.55,0.3,-0.69078,0.00016,22.27723]
[1776357768528,34.46,74374.55,0.3,-0.69078,0.00016,22.27723]
[1776357768783,34.46,74380.99,0.3,-0.68974,0.00016,22.31185]
[1776357769800,34.46,74393.73,0.3,-0.68767,0.00016,22.37991]
[1776357770800,34.47,74395.65,0.3,-0.68736,0.00016,22.39027]
[1776357772815,34.47,74398.55,0.3,-0.68688,0.00016,22.40594]
[1776357773822,34.47,74393.62,0.3,-0.68767,0.00016,22.37985]
[1776357774829,34.47,74390.32,0.3,-0.6882,0.00016,22.36241]
[1776357777948,34.47,74392.58,0.3,-0.68783,0.00016,22.37479]
[1776357777962,34.47,74394.41,0.3,-0.68753,0.00016,22.38468]
[1776357780871,34.47,74396.16,0.3,-0.68723,0.00016,22.39441]
[1776357781879,34.47,74401.39,0.3,-0.68637,0.00016,22.42229]
[1776357783006,34.47,74401.39,0.3,-0.68637,0.00016,22.42229]
[1776357782885,34.48,74403.7,0.3,-0.68599,0.00016,22.43462]
[1776357783239,34.48,74403.7,0.3,-0.68599,0.00016,22.43462]
[1776357783893,34.48,74404.75,0.3,-0.68582,0.00016,22.44027]
[1776357786915,34.48,74408.32,0.3,-0.68523,0.00016,22.45936]
[1776357788278,34.48,74409.01,0.3,-0.68512,0.00016,22.46306]
[1776357788434,34.48,74409.01,0.3,-0.68512,0.00016,22.46306]
[1776357788694,34.48,74409.01,0.3,-0.68512,0.00016,22.46306]
[1776357788929,34.48,74408.25,0.3,-0.68524,0.00016,22.45912]
[1776357789936,34.48,74403.21,0.3,-0.68606,0.00016,22.43258]
[1776357790943,34.48,74399.9,0.3,-0.68659,0.00016,22.41515]
[1776357791955,34.48,74394.93,0.3,-0.68739,0.00016,22.38888]
[1776357794251,34.48,74392.83,0.3,-0.68773,0.00016,22.37796]
[1776357794437,34.48,74392.83,0.3,-0.68773,0.00016,22.37796]
[1776357794693,34.48,74392.83,0.3,-0.68773,0.00016,22.37796]
[1776357794974,34.48,74391.89,0.3,-0.68788,0.00016,22.37309]
[1776357795262,34.48,74391.89,0.3,-0.68788,0.00016,22.37309]
[1776357795437,34.48,74391.89,0.3,-0.68788,0.00016,22.37309]
[1776357795981,34.48,74391.57,0.3,-0.68792,0.00016,22.37153]
[1776357797995,34.48,74394.15,0.3,-0.68749,0.00016,22.38554]
[1776357800010,34.49,74397.34,0.3,-0.68697,0.00016,22.40275]
[1776357803331,34.49,74395.15,0.3,-0.68731,0.00016,22.39145]
[1776357804038,34.49,74386.82,0.3,-0.68866,0.00016,22.34717]
[1776357805045,34.49,74383.32,0.3,-0.68922,0.00016,22.32856]
[1776357807059,34.49,74384.68,0.3,-0.68899,0.00016,22.33618]
[1776357807821,34.49,74384.68,0.3,-0.68899,0.00016,22.33618]
[1776357807938,34.49,74384.68,0.3,-0.68899,0.00016,22.33618]
[1776357808039,34.49,74384.68,0.3,-0.68899,0.00016,22.33635]
[1776357811743,34.49,74384.68,0.3,-0.68898,0.00016,22.33669]
[1776357811941,34.49,74384.68,0.3,-0.68898,0.00016,22.33669]
[1776357812038,34.5,74381.37,0.3,-0.68953,0.00016,22.3156]
[1776357812095,34.5,74378.51,0.3,-0.68999,0.00016,22.30026]
[1776357817864,34.5,74379.0,0.3,-0.68989,0.00016,22.30339]
[1776357817941,34.5,74379.0,0.3,-0.68989,0.00016,22.30339]
[1776357818014,34.5,74382.08,0.3,-0.68938,0.00016,22.3203]
[1776357818141,34.5,74392.4,0.3,-0.68771,0.00016,22.37539]
[1776357819148,34.5,74399.96,0.3,-0.68648,0.00016,22.41569]
[1776357820154,34.5,74397.4,0.3,-0.68689,0.00016,22.40225]
[1776357822173,34.51,74380.96,0.3,-0.68955,0.00016,22.31479]
[1776357823185,34.5,74370.02,0.3,-0.69132,0.00016,22.25578]
[1776357824604,34.5,74368.25,0.3,-0.69161,0.00016,22.24609]
[1776357825386,34.5,74368.25,0.3,-0.69161,0.00016,22.24609]
[1776357825394,34.5,74367.26,0.3,-0.69177,0.00016,22.2407]
[1776357826203,34.5,74366.11,0.3,-0.69196,0.00016,22.23445]
[1776357827211,34.5,74363.0,0.3,-0.69247,0.00016,22.21729]
[1776357829937,34.5,74362.5,0.3,-0.69256,0.00016,22.21428]
[1776357830038,34.5,74359.92,0.3,-0.69299,0.00016,22.19998]
[1776357830212,34.5,74359.92,0.3,-0.69299,0.00016,22.19998]
[1776357830231,34.5,74358.69,0.3,-0.69319,0.00016,22.193]
[1776357831238,34.49,74356.14,0.3,-0.69361,0.00016,22.17884]
[1776357832245,34.49,74353.79,0.3,-0.694,0.00016,22.16576]
[1776357834258,34.49,74355.76,0.3,-0.6937,0.00016,22.17599]
[1776357835775,34.49,74355.76,0.3,-0.6937,0.00016,22.17599]
[1776357835942,34.49,74355.76,0.3,-0.6937,0.00016,22.17599]
[1776357836041,34.49,74353.15,0.3,-0.69413,0.00016,22.16149]
[1776357838287,34.48,74356.79,0.3,-0.69357,0.00016,22.18057]
[1776357839294,34.48,74360.9,0.3,-0.69291,0.00016,22.20267]
[1776357843942,34.48,74361.37,0.3,-0.69285,0.00016,22.20467]
[1776357844043,34.48,74365.37,0.3,-0.69221,0.00016,22.22639]
[1776357845336,34.48,74360.96,0.3,-0.69292,0.00016,22.20244]
[1776357846357,34.48,74353.11,0.3,-0.69419,0.00016,22.15939]
[1776357847362,34.48,74345.46,0.3,-0.69543,0.00016,22.11726]
[1776357849376,34.47,74352.04,0.3,-0.69438,0.00016,22.1529]
[1776357850382,34.47,74358.37,0.3,-0.69336,0.00016,22.1875]
[1776357851527,34.47,74358.37,0.3,-0.69336,0.00016,22.1875]
[1776357851696,34.47,74358.37,0.3,-0.69336,0.00016,22.1875]
[1776357851941,34.47,74358.37,0.3,-0.69336,0.00016,22.1875]
[1776357851965,34.47,74362.17,0.3,-0.69275,0.00016,22.20821]
[1776357855418,34.47,74356.03,0.3,-0.69375,0.00016,22.17455]
[1776357856425,34.47,74350.46,0.3,-0.69465,0.00016,22.14387]
[1776357859446,34.47,74353.29,0.3,-0.69422,0.00016,22.15871]
[1776357861460,34.47,74359.39,0.3,-0.69324,0.00016,22.19182]
[1776357865946,34.47,74357.34,0.3,-0.69357,0.00016,22.18048]
[1776357866039,34.47,74354.29,0.3,-0.69407,0.00016,22.1636]
[1776357869556,34.46,74353.96,0.3,-0.69415,0.00016,22.16112]
[1776357869689,34.46,74353.96,0.3,-0.69415,0.00016,22.16112]
[1776357869790,34.46,74352.52,0.3,-0.69438,0.00016,22.15303]
[1776357870523,34.46,74351.74,0.3,-0.69452,0.00016,22.14855]
[1776357871532,34.46,74351.74,0.3,-0.69452,0.00016,22.14855]
[1776357871704,34.46,74351.74,0.3,-0.69452,0.00016,22.14855]
[1776357871807,34.46,74350.99,0.3,-0.69467,0.00016,22.14051]
[1776357877165,34.45,74352.18,0.3,-0.69451,0.00016,22.14601]
[1776357877196,34.45,74352.18,0.3,-0.69451,0.00016,22.14601]
[1776357877572,34.45,74350.95,0.3,-0.69471,0.00016,22.13906]
[1776357881221,34.45,74349.76,0.3,-0.69492,0.00016,22.13192]
[1776357881438,34.45,74349.76,0.3,-0.69492,0.00016,22.13192]
[1776357881600,34.45,74350.33,0.3,-0.69484,0.00016,22.13484]
[1776357886809,34.44,74351.23,0.3,-0.69472,0.00016,22.13896]
[1776357887941,34.44,74352.63,0.3,-0.6945,0.00016,22.14642]
[1776357887959,34.44,74352.81,0.3,-0.69448,0.00016,22.14719]
[1776357890665,34.44,74352.14,0.3,-0.69461,0.00016,22.14289]
[1776357891672,34.43,74350.84,0.3,-0.69482,0.00016,22.13556]
[1776357893686,34.43,74350.17,0.3,-0.69494,0.00016,22.13148]
[1776357894773,34.43,74350.17,0.3,-0.69494,0.00016,22.13148]
[1776357894939,34.43,74350.17,0.3,-0.69494,0.00016,22.13148]
[1776357895037,34.43,74350.11,0.3,-0.69496,0.00016,22.13096]
[1776357896706,34.43,74349.35,0.3,-0.69509,0.00016,22.1264]
[1776357897860,34.43,74349.35,0.3,-0.69509,0.00016,22.1264]
[1776357897940,34.43,74349.35,0.3,-0.69509,0.00016,22.1264]
[1776357897961,34.43,74349.14,0.3,-0.69513,0.00016,22.12505]
[1776357899728,34.43,74344.98,0.3,-0.69581,0.00016,22.1018]
[1776357900735,34.42,74342.27,0.3,-0.69625,0.00016,22.0867]
[1776357901394,34.42,74342.27,0.3,-0.69625,0.00016,22.0867]
[1776357901437,34.42,74342.27,0.3,-0.69625,0.00016,22.0867]
[1776357901742,34.42,74342.67,0.3,-0.6962,0.00016,22.08875]
[1776357902758,34.42,74345.76,0.3,-0.6957,0.00016,22.1056]
[1776357903618,34.42,74345.76,0.3,-0.6957,0.00016,22.1056]
[1776357904120,34.42,74345.76,0.3,-0.6957,0.00016,22.1056]
[1776357904126,34.42,74360.34,0.3,-0.69336,0.00016,22.1853]
[1776357904213,34.42,74360.34,0.3,-0.69336,0.00016,22.1853]
[1776357905119,34.42,74360.34,0.3,-0.69336,0.00016,22.1853]
[1776357905151,34.42,74371.71,0.3,-0.69152,0.00016,22.24714]
[1776357905619,34.42,74371.71,0.3,-0.69152,0.00016,22.24714]
[1776357905775,34.42,74374.76,0.3,-0.69103,0.00016,22.26363]
[1776357910930,34.42,74372.21,0.3,-0.69145,0.00016,22.24958]
[1776357911128,34.42,74372.21,0.3,-0.69145,0.00016,22.24958]
[1776357911145,34.42,74374.51,0.3,-0.69108,0.00016,22.26192]
[1776357912194,34.42,74374.51,0.3,-0.69108,0.00016,22.26192]
[1776357912199,34.42,74376.16,0.3,-0.69081,0.00016,22.27082]
[1776357912632,34.42,74376.16,0.3,-0.69081,0.00016,22.27082]
[1776357912830,34.42,74380.49,0.3,-0.69011,0.00016,22.29414]
[1776357913952,34.42,74380.49,0.3,-0.69011,0.00016,22.29414]
[1776357914467,34.42,74381.07,0.3,-0.69002,0.00016,22.29722]
[1776357915135,34.42,74381.07,0.3,-0.69002,0.00016,22.29722]
[1776357915637,34.42,74378.79,0.3,-0.69039,0.00016,22.28489]
[1776357918139,34.42,74379.55,0.3,-0.69027,0.00016,22.28892]
[1776357918161,34.42,74377.73,0.3,-0.69056,0.00016,22.27907]
[1776357918404,34.42,74377.73,0.3,-0.69056,0.00016,22.27907]
[1776357918872,34.42,74376.34,0.3,-0.69079,0.00016,22.27153]
[1776357919641,34.42,74376.34,0.3,-0.69079,0.00016,22.27153]
[1776357920192,34.42,74376.34,0.3,-0.69079,0.00016,22.27153]
[1776357919879,34.42,74378.72,0.3,-0.69041,0.00016,22.28435]
[1776357922146,34.42,74380.98,0.3,-0.69004,0.00016,22.29649]
[1776357924913,34.42,74372.38,0.3,-0.69144,0.00016,22.24989]
[1776357926927,34.42,74363.98,0.3,-0.6928,0.00016,22.20427]
[1776357927935,34.42,74359.18,0.3,-0.69358,0.00016,22.17785]
[1776357932970,34.41,74355.68,0.3,-0.69421,0.00016,22.15384]
[1776357935990,34.4,74362.59,0.3,-0.69311,0.00016,22.19092]
[1776357937008,34.4,74367.34,0.3,-0.69235,0.00016,22.21653]
[1776357937677,34.4,74367.34,0.3,-0.69235,0.00016,22.21653]
[1776357938009,34.4,74377.47,0.3,-0.69072,0.00016,22.27128]
[1776357939020,34.4,74383.81,0.3,-0.68969,0.00016,22.30542]
[1776357941036,34.4,74388.55,0.3,-0.68892,0.00016,22.33077]
[1776357942176,34.4,74388.55,0.3,-0.68892,0.00016,22.33077]
[1776357942043,34.4,74385.64,0.3,-0.6894,0.00016,22.31508]
[1776357945065,34.4,74376.74,0.3,-0.69085,0.00016,22.26698]
[1776357946072,34.4,74371.17,0.3,-0.69175,0.00016,22.23681]
[1776357948086,34.4,74365.63,0.3,-0.69264,0.00016,22.20674]
[1776357949096,34.4,74358.77,0.3,-0.69376,0.00016,22.16907]
[1776357950101,34.4,74349.59,0.3,-0.69525,0.00016,22.11852]
[1776357951109,34.4,74344.79,0.3,-0.69603,0.00016,22.09191]
[1776357956143,34.39,74345.92,0.3,-0.69587,0.00016,22.0973]
[1776357960183,34.39,74342.69,0.3,-0.69641,0.00016,22.07882]
[1776357960637,34.39,74342.69,0.3,-0.69641,0.00016,22.07882]
[1776357961188,34.39,74328.8,0.3,-0.69865,0.00016,22.00162]
[1776357962195,34.39,74318.99,0.3,-0.70023,0.00016,21.94666]
[1776357963202,34.39,74319.25,0.3,-0.70019,0.00016,21.94803]
[1776357964209,34.39,74314.75,0.3,-0.70091,0.00016,21.92275]
[1776357964451,34.39,74314.75,0.3,-0.70091,0.00016,21.92275]
[1776357965216,34.39,74311.83,0.3,-0.70138,0.00016,21.90629]
[1776357967230,34.39,74306.56,0.3,-0.70222,0.00016,21.87658]
[1776357968237,34.39,74296.82,0.3,-0.70377,0.00016,21.82146]
[1776357969244,34.39,74293.58,0.3,-0.70429,0.00016,21.80308]
[1776357970250,34.39,74291.53,0.3,-0.70461,0.00016,21.7915]
[1776357974288,34.39,74295.6,0.3,-0.70395,0.00016,21.81507]
[1776357975292,34.39,74299.33,0.3,-0.70335,0.00016,21.83633]
[1776357976299,34.39,74302.95,0.3,-0.70277,0.00016,21.85691]
[1776357977885,34.39,74302.95,0.3,-0.70277,0.00016,21.85691]
[1776357977947,34.39,74300.93,0.3,-0.70309,0.00016,21.8456]
[1776357982348,34.39,74310.62,0.3,-0.70154,0.00016,21.90054]
[1776357984036,34.39,74310.62,0.3,-0.70154,0.00016,21.90054]
[1776357984045,34.39,74313.15,0.3,-0.70113,0.00016,21.91483]
[1776357984814,34.39,74318.77,0.3,-0.70023,0.00016,21.94636]
[1776357986105,34.39,74318.77,0.3,-0.70023,0.00016,21.94636]
[1776357986168,34.39,74331.52,0.3,-0.69819,0.00016,22.01749]
[1776357986376,34.39,74341.73,0.3,-0.69655,0.00016,22.07408]
[1776357987383,34.39,74354.49,0.3,-0.6945,0.00016,22.14422]
[1776357988390,34.39,74352.43,0.3,-0.69483,0.00016,22.13278]
[1776357990259,34.39,74352.43,0.3,-0.69483,0.00016,22.13278]
[1776357989397,34.39,74351.85,0.3,-0.69493,0.00016,22.1294]
[1776357992418,34.39,74360.71,0.3,-0.69354,0.00016,22.17366]
[1776357993740,34.39,74360.71,0.3,-0.69354,0.00016,22.17366]
[1776357994209,34.39,74360.71,0.3,-0.69354,0.00016,22.17366]
[1776357994240,34.39,74360.71,0.3,-0.69354,0.00016,22.17366]
[1776357994242,34.39,74374.68,0.3,-0.69128,0.00016,22.24975]
[1776357994432,34.39,74375.03,0.3,-0.69122,0.00016,22.25158]
[1776357997455,34.38,74370.74,0.3,-0.69193,0.00016,22.22813]
[1776358003251,34.38,74372.62,0.3,-0.69163,0.00016,22.2382]
[1776358003256,34.38,74372.58,0.3,-0.69163,0.00016,22.23793]
[1776358003694,34.38,74372.58,0.3,-0.69163,0.00016,22.23793]
[1776358003734,34.38,74377.7,0.3,-0.6908,0.00016,22.26566]
[1776358004506,34.38,74393.2,0.3,-0.68828,0.00016,22.349]
[1776358005513,34.38,74396.67,0.3,-0.68772,0.00016,22.36747]
[1776358008534,34.38,74399.58,0.3,-0.68726,0.00016,22.38267]
[1776358010763,34.38,74398.57,0.3,-0.68743,0.00016,22.37718]
[1776358010765,34.38,74391.32,0.3,-0.68861,0.00016,22.33833]
[1776358011565,34.38,74384.65,0.3,-0.68969,0.00016,22.30261]
[1776358014589,34.38,74379.86,0.3,-0.69047,0.00016,22.27686]
[1776358015596,34.38,74375.94,0.3,-0.6911,0.00016,22.25565]
[1776358016603,34.38,74372.45,0.3,-0.69167,0.00016,22.23667]
[1776358018275,34.38,74372.45,0.3,-0.69167,0.00016,22.23667]
[1776358018309,34.38,74378.15,0.3,-0.69075,0.00016,22.26747]
[1776358018617,34.38,74382.63,0.3,-0.69002,0.00016,22.29163]
[1776358019624,34.38,74385.86,0.3,-0.6895,0.00016,22.30898]
[1776358021638,34.38,74397.32,0.3,-0.68764,0.00016,22.37026]
[1776358023652,34.38,74402.85,0.3,-0.68673,0.00016,22.40004]
[1776358027682,34.38,74398.25,0.3,-0.68746,0.00016,22.37612]
[1776358030701,34.39,74393.24,0.3,-0.68826,0.00016,22.34984]
[1776358033726,34.39,74396.87,0.3,-0.68765,0.00016,22.36976]
[1776358036303,34.39,74397.02,0.3,-0.68762,0.00016,22.37072]
[1776358036804,34.39,74394.85,0.3,-0.68797,0.00016,22.3593]
[1776358036873,34.39,74391.96,0.3,-0.68844,0.00016,22.34384]
[1776358037806,34.39,74391.96,0.3,-0.68844,0.00016,22.34384]
[1776358038307,34.39,74391.96,0.3,-0.68844,0.00016,22.34384]
[1776358037897,34.39,74386.89,0.3,-0.68926,0.00016,22.31666]
[1776358039310,34.39,74386.89,0.3,-0.68926,0.00016,22.31666]
[1776358038763,34.39,74390.19,0.3,-0.68873,0.00016,22.3344]
[1776358040776,34.39,74383.49,0.3,-0.68981,0.00016,22.29846]
[1776358041783,34.39,74377.95,0.3,-0.69071,0.00016,22.26854]
[1776358043797,34.39,74372.19,0.3,-0.69165,0.00016,22.23734]
[1776358045811,34.39,74364.19,0.3,-0.69294,0.00016,22.19387]
[1776358047825,34.39,74359.83,0.3,-0.69366,0.00016,22.16957]
[1776358052863,34.38,74357.47,0.3,-0.6941,0.00016,22.15182]
[1776358056890,34.38,74361.79,0.3,-0.69343,0.00016,22.17458]
[1776358059912,34.37,74358.53,0.3,-0.69398,0.00016,22.15609]
[1776358064947,34.37,74351.17,0.3,-0.6952,0.00016,22.11466]
[1776358065954,34.37,74344.72,0.3,-0.69625,0.00016,22.07894]
[1776358066961,34.37,74340.43,0.3,-0.69694,0.00016,22.05507]
[1776358070989,34.36,74332.78,0.3,-0.69819,0.00016,22.01211]
[1776358071996,34.36,74329.89,0.3,-0.69866,0.00016,21.99592]
[1776358073630,34.36,74328.52,0.3,-0.69888,0.00016,21.9882]
[1776358074010,34.36,74319.44,0.3,-0.70034,0.00016,21.93734]
[1776358076216,34.36,74317.32,0.3,-0.70068,0.00016,21.92541]
[1776358076277,34.36,74316.98,0.3,-0.70073,0.00016,21.92348]
[1776358080053,34.36,74321.48,0.3,-0.70001,0.00016,21.94861]
[1776358082065,34.36,74318.81,0.3,-0.70044,0.00016,21.93356]
[1776358083073,34.36,74324.41,0.3,-0.69955,0.00016,21.96489]
[1776358084080,34.36,74328.65,0.3,-0.69887,0.00016,21.98851]
[1776358087101,34.36,74322.4,0.3,-0.69988,0.00016,21.95333]
[1776358088108,34.36,74318.83,0.3,-0.70045,0.00016,21.93327]
[1776358091129,34.36,74325.39,0.3,-0.69941,0.00016,21.9699]
[1776358092136,34.36,74330.31,0.3,-0.69862,0.00016,21.99729]
[1776358093143,34.36,74340.84,0.3,-0.69693,0.00016,22.0557]
[1776358094149,34.36,74347.89,0.3,-0.6958,0.00016,22.09452]
[1776358097170,34.35,74345.06,0.3,-0.69627,0.00016,22.0784]
[1776358101198,34.35,74348.28,0.3,-0.69577,0.00016,22.09551]
[1776358104219,34.35,74351.04,0.3,-0.69534,0.00016,22.1102]
[1776358106234,34.35,74347.37,0.3,-0.69594,0.00016,22.0896]
[1776358108247,34.34,74344.06,0.3,-0.69649,0.00016,22.071]
[1776358112405,34.34,74342.18,0.3,-0.69683,0.00016,22.05645]
[1776358113283,34.34,74338.31,0.3,-0.69746,0.00016,22.03472]
[1776358114291,34.34,74333.33,0.3,-0.69826,0.00016,22.00691]
[1776358116249,34.34,74332.15,0.3,-0.69846,0.00016,22.00024]
[1776358116357,34.34,74332.85,0.3,-0.69835,0.00016,22.00405]
[1776358117316,34.34,74351.67,0.3,-0.69532,0.00016,22.10821]
[1776358118323,34.34,74358.28,0.3,-0.69425,0.00016,22.14445]
[1776358119330,34.34,74355.91,0.3,-0.69464,0.00016,22.13123]
[1776358120281,34.34,74355.91,0.3,-0.69464,0.00016,22.13123]
[1776358120337,34.34,74354.91,0.3,-0.69481,0.00016,22.12553]
[1776358121344,34.33,74357.15,0.3,-0.69445,0.00016,22.13764]
[1776358122351,34.33,74361.16,0.3,-0.69381,0.00016,22.15955]
[1776358123357,34.33,74364.6,0.3,-0.69325,0.00016,22.17828]
[1776358124422,34.33,74364.6,0.3,-0.69325,0.00016,22.17828]
[1776358124435,34.33,74364.6,0.3,-0.69325,0.00016,22.17828]
[1776358125372,34.33,74365.78,0.3,-0.69307,0.00016,22.1845]
[1776358127260,34.33,74365.44,0.3,-0.69313,0.00016,22.18253]
[1776358127443,34.33,74365.44,0.3,-0.69313,0.00016,22.18253]
[1776358127386,34.33,74365.55,0.3,-0.69311,0.00016,22.18301]
[1776358128190,34.33,74365.55,0.3,-0.69311,0.00016,22.18301]
[1776358128394,34.33,74365.22,0.3,-0.69317,0.00016,22.18109]
[1776358131416,34.33,74363.43,0.3,-0.69347,0.00016,22.17095]
[1776358133430,34.33,74354.08,0.3,-0.69499,0.00016,22.11943]
[1776358134437,34.33,74341.79,0.3,-0.69698,0.00016,22.0513]
[1776358135207,34.33,74341.79,0.3,-0.69698,0.00016,22.0513]
[1776358135439,34.33,74341.79,0.3,-0.69698,0.00016,22.0513]
[1776358135444,34.32,74336.69,0.3,-0.69781,0.00016,22.02277]
[1776358136451,34.32,74337.58,0.3,-0.69767,0.00016,22.02757]
[1776358139458,34.32,74337.39,0.3,-0.69771,0.00016,22.02626]
[1776358139713,34.32,74337.39,0.3,-0.69771,0.00016,22.02626]
[1776358139958,34.32,74337.39,0.3,-0.69771,0.00016,22.02626]
[1776358139981,34.32,74337.34,0.3,-0.69772,0.00016,22.02573]
[1776358140481,34.32,74341.46,0.3,-0.69706,0.00016,22.04861]
[1776358142495,34.32,74345.75,0.3,-0.69638,0.00016,22.07211]
[1776358145094,34.32,74345.78,0.3,-0.69638,0.00016,22.07212]
[1776358145211,34.32,74343.98,0.3,-0.69668,0.00016,22.06182]
[1776358145516,34.32,74340.95,0.3,-0.69717,0.00016,22.04502]
[1776358146493,34.32,74340.95,0.3,-0.69717,0.00016,22.04502]
[1776358146497,34.32,74340.95,0.3,-0.69717,0.00016,22.04502]
[1776358146504,34.32,74340.95,0.3,-0.69717,0.00016,22.04502]
[1776358146523,34.32,74339.91,0.3,-0.69734,0.00016,22.03909]
[1776358149318,34.31,74339.63,0.3,-0.69739,0.00016,22.0374]
[1776358150552,34.31,74346.16,0.3,-0.69635,0.00016,22.07321]
[1776358151559,34.31,74350.37,0.3,-0.69568,0.00016,22.09617]
[1776358152566,34.31,74352.97,0.3,-0.69526,0.00016,22.11033]
[1776358153573,34.31,74352.56,0.3,-0.69533,0.00016,22.10807]
[1776358154580,34.31,74349.3,0.3,-0.69587,0.00016,22.0897]
[1776358156026,34.31,74349.3,0.3,-0.69587,0.00016,22.0897]
[1776358156204,34.31,74349.3,0.3,-0.69587,0.00016,22.0897]
[1776358156306,34.31,74346.41,0.3,-0.69634,0.00016,22.07355]
[1776358156593,34.31,74344.14,0.3,-0.69671,0.00016,22.06082]
[1776358158006,34.31,74344.14,0.3,-0.69671,0.00016,22.06082]
[1776358158191,34.31,74344.14,0.3,-0.69671,0.00016,22.06082]
[1776358158292,34.3,74344.06,0.3,-0.69673,0.00016,22.06023]
[1776358160622,34.3,74346.24,0.3,-0.69639,0.00016,22.07186]
[1776358161753,34.3,74346.24,0.3,-0.69639,0.00016,22.07186]
[1776358161798,34.3,74346.24,0.3,-0.69639,0.00016,22.07186]
[1776358161854,34.3,74347.75,0.3,-0.69615,0.00016,22.08006]
[1776358164651,34.3,74342.13,0.3,-0.69707,0.00016,22.04844]
[1776358167672,34.3,74335.67,0.3,-0.69813,0.00016,22.01211]
[1776358170174,34.3,74334.28,0.3,-0.69835,0.00016,22.00425]
[1776358170198,34.3,74334.28,0.3,-0.69835,0.00016,22.00425]
[1776358170443,34.3,74334.28,0.3,-0.69835,0.00016,22.00425]
[1776358170275,34.3,74331.96,0.3,-0.69873,0.00016,21.99121]
[1776358170693,34.29,74332.53,0.3,-0.69864,0.00016,21.9943]
[1776358172707,34.29,74334.87,0.3,-0.69829,0.00016,22.00344]
[1776358174720,34.29,74338.09,0.3,-0.69778,0.00016,22.02117]
[1776358176764,34.29,74339.24,0.3,-0.6976,0.00016,22.02744]
[1776358176946,34.29,74339.24,0.3,-0.6976,0.00016,22.02744]
[1776358177047,34.29,74339.17,0.3,-0.69762,0.00016,22.02693]
[1776358179972,34.29,74345.27,0.3,-0.69664,0.00016,22.06042]
[1776358181202,34.29,74345.27,0.3,-0.69664,0.00016,22.06042]
[1776358181299,34.29,74347.85,0.3,-0.69623,0.00016,22.07456]
[1776358181769,34.29,74348.69,0.3,-0.6961,0.00016,22.07904]
[1776358182777,34.29,74348.24,0.3,-0.69618,0.00016,22.07639]
[1776358183784,34.29,74348.57,0.3,-0.69613,0.00016,22.07805]
[1776358184791,34.28,74348.98,0.3,-0.69607,0.00016,22.08015]
[1776358185970,34.28,74348.98,0.3,-0.69607,0.00016,22.08015]
[1776358186187,34.28,74348.98,0.3,-0.69607,0.00016,22.08015]
[1776358186288,34.28,74349.06,0.3,-0.69606,0.00016,22.08043]
[1776358186805,34.28,74348.66,0.3,-0.69613,0.00016,22.07806]
[1776358187812,34.28,74349.83,0.3,-0.69595,0.00016,22.08437]
[1776358188819,34.28,74348.76,0.3,-0.69612,0.00016,22.07828]
[1776358189826,34.28,74347.03,0.3,-0.69641,0.00016,22.06855]
[1776358191616,34.28,74345.93,0.3,-0.69659,0.00016,22.06231]
[1776358191718,34.28,74345.93,0.3,-0.69659,0.00016,22.06231]
[1776358191840,34.28,74345.28,0.3,-0.6967,0.00016,22.05856]
[1776358192847,34.28,74342.87,0.3,-0.69709,0.00016,22.04505]
[1776358194861,34.28,74340.6,0.3,-0.69747,0.00016,22.03218]
[1776358199618,34.27,74340.39,0.3,-0.69752,0.00016,22.03056]
[1776358199699,34.27,74340.39,0.3,-0.69752,0.00016,22.03056]
[1776358199896,34.27,74337.66,0.3,-0.69796,0.00016,22.01525]
[1776358202369,34.27,74334.44,0.3,-0.69848,0.00016,21.99709]
[1776358203934,34.27,74326.84,0.3,-0.69971,0.00016,21.95438]
[1776358204938,34.27,74322.87,0.3,-0.70035,0.00016,21.93204]
[1776358205997,34.27,74322.87,0.3,-0.70035,0.00016,21.93204]
[1776358206198,34.27,74322.87,0.3,-0.70035,0.00016,21.93204]
[1776358206443,34.27,74322.87,0.3,-0.70035,0.00016,21.93204]
[1776358206462,34.27,74317.96,0.3,-0.70114,0.00016,21.90436]
[1776358210980,34.27,74321.58,0.3,-0.70056,0.00016,21.9247]
[1776358213208,34.27,74323.01,0.3,-0.70033,0.00016,21.93272]
[1776358213309,34.27,74326.48,0.3,-0.69978,0.00016,21.95217]
[1776358214001,34.27,74329.17,0.3,-0.69935,0.00016,21.9672]
[1776358215008,34.27,74333.44,0.3,-0.69866,0.00016,21.99102]
[1776358216015,34.27,74337.81,0.3,-0.69796,0.00016,22.01532]
[1776358217022,34.27,74339.58,0.3,-0.69768,0.00016,22.02508]
[1776358218787,34.27,74339.73,0.3,-0.69766,0.00016,22.0258]
[1776358218935,34.27,74339.73,0.3,-0.69766,0.00016,22.0258]
[1776358219036,34.27,74338.45,0.3,-0.69787,0.00016,22.01856]
[1776358219873,34.27,74338.45,0.3,-0.69787,0.00016,22.01856]
[1776358219935,34.27,74338.45,0.3,-0.69787,0.00016,22.01856]
[1776358220060,34.27,74337.08,0.3,-0.69809,0.00016,22.01081]
[1776358223740,34.27,74337.66,0.3,-0.698,0.00016,22.01375]
[1776358223936,34.27,74337.66,0.3,-0.698,0.00016,22.01375]
[1776358224086,34.26,74338.79,0.3,-0.69783,0.00016,22.01994]
[1776358229121,34.26,74340.13,0.3,-0.69763,0.00016,22.02686]
[1776358231209,34.26,74340.53,0.3,-0.69757,0.00016,22.02897]
[1776358231213,34.26,74342.62,0.3,-0.69726,0.00016,22.03676]
[1776358233149,34.26,74345.08,0.3,-0.69687,0.00016,22.05017]
[1776358234156,34.26,74353.23,0.3,-0.69555,0.00016,22.09517]
[1776358235163,34.26,74359.63,0.3,-0.69452,0.00016,22.13028]
[1776358235955,34.26,74359.63,0.3,-0.69452,0.00016,22.13028]
[1776358236191,34.26,74359.63,0.3,-0.69452,0.00016,22.13028]
[1776358236207,34.26,74359.41,0.3,-0.69456,0.00016,22.12887]
[1776358242212,34.25,74367.83,0.3,-0.69324,0.00016,22.1739]
[1776358243219,34.25,74372.42,0.3,-0.6925,0.00016,22.19876]
[1776358244133,34.25,74372.42,0.3,-0.6925,0.00016,22.19876]
[1776358244227,34.25,74380.41,0.3,-0.6912,0.00016,22.24226]
[1776358245192,34.25,74380.41,0.3,-0.6912,0.00016,22.24226]
[1776358245233,34.25,74390.39,0.3,-0.68956,0.00016,22.29659]
[1776358246240,34.25,74394.39,0.3,-0.6889,0.00016,22.31838]
[1776358250239,34.25,74392.63,0.3,-0.68917,0.00016,22.30953]
[1776358251161,34.26,74391.92,0.3,-0.68928,0.00016,22.30592]
[1776358251392,34.26,74391.92,0.3,-0.68928,0.00016,22.30592]
[1776358251453,34.26,74409.35,0.3,-0.68642,0.00016,22.39955]
[1776358252294,34.26,74424.58,0.3,-0.68392,0.00016,22.48041]
[1776358253314,34.26,74429.01,0.3,-0.68319,0.00016,22.50379]
[1776358255399,34.26,74427.11,0.3,-0.6835,0.00016,22.49384]
[1776358255469,34.26,74421.01,0.3,-0.6845,0.00016,22.46171]
[1776358256327,34.26,74416.02,0.3,-0.68532,0.00016,22.43537]
[1776358261363,34.26,74413.59,0.3,-0.6857,0.00016,22.42296]
[1776358262778,34.26,74410.9,0.3,-0.68614,0.00016,22.40876]
[1776358262940,34.26,74410.9,0.3,-0.68614,0.00016,22.40876]
[1776358263155,34.26,74410.9,0.3,-0.68614,0.00016,22.40876]
[1776358263377,34.26,74404.66,0.3,-0.68715,0.00016,22.37561]
[1776358263660,34.26,74404.66,0.3,-0.68715,0.00016,22.37561]
[1776358264384,34.26,74401.27,0.3,-0.68771,0.00016,22.3575]
[1776358264663,34.26,74401.27,0.3,-0.68771,0.00016,22.3575]
[1776358265392,34.26,74394.54,0.3,-0.68881,0.00016,22.32142]
[1776358266398,34.26,74390.1,0.3,-0.68953,0.00016,22.29742]
[1776358266749,34.26,74390.1,0.3,-0.68953,0.00016,22.29742]
[1776358267405,34.26,74384.26,0.3,-0.69049,0.00016,22.2658]
[1776358268412,34.26,74381.35,0.3,-0.69096,0.00016,22.25]
[1776358273447,34.26,74381.45,0.3,-0.69095,0.00016,22.25049]
[1776358277475,34.26,74378.18,0.3,-0.69148,0.00016,22.23269]
[1776358281503,34.26,74381.38,0.3,-0.69096,0.00016,22.2501]
[1776358284317,34.26,74381.19,0.3,-0.69099,0.00016,22.24907]
[1776358287545,34.26,74386.03,0.3,-0.6902,0.00016,22.27529]
[1776358288241,34.26,74386.03,0.3,-0.6902,0.00016,22.27529]
[1776358288552,34.26,74389.64,0.3,-0.68961,0.00016,22.29477]
[1776358289742,34.26,74390.51,0.3,-0.68947,0.00016,22.29942]
[1776358290566,34.26,74388.02,0.3,-0.68988,0.00016,22.28593]
[1776358291973,34.26,74386.53,0.3,-0.69015,0.00016,22.27414]
[1776358292195,34.26,74386.53,0.3,-0.69015,0.00016,22.27414]
[1776358292580,34.26,74385.99,0.3,-0.69024,0.00016,22.27119]
[1776358297615,34.26,74384.51,0.3,-0.69048,0.00016,22.2631]
[1776358301643,34.26,74380.54,0.3,-0.69113,0.00016,22.24152]
[1776358306678,34.26,74382.04,0.3,-0.69089,0.00016,22.24965]
[1776358307684,34.26,74378.97,0.3,-0.69139,0.00016,22.23297]
[1776358312720,34.26,74376.35,0.3,-0.69181,0.00016,22.21874]
[1776358314740,34.26,74372.75,0.3,-0.6924,0.00016,22.19914]
[1776358316754,34.26,74367.33,0.3,-0.69329,0.00016,22.16897]
[1776358318768,34.26,74358.92,0.3,-0.69467,0.00016,22.1223]
[1776358319775,34.25,74354.76,0.3,-0.69536,0.00016,22.09913]
[1776358320782,34.25,74350.31,0.3,-0.69608,0.00016,22.07432]
[1776358322796,34.25,74347.75,0.3,-0.69651,0.00016,22.05964]
[1776358324810,34.25,74342.22,0.3,-0.69741,0.00016,22.02877]
[1776358325818,34.25,74332.5,0.3,-0.69898,0.00016,21.97437]
[1776358326825,34.25,74328.66,0.3,-0.69961,0.00016,21.95266]
[1776358328839,34.25,74333.3,0.3,-0.69886,0.00016,21.97854]
[1776358331860,34.25,74338.45,0.3,-0.69804,0.00016,22.00707]
[1776358333874,34.24,74333.63,0.3,-0.69882,0.00016,21.97995]
[1776358336895,34.24,74329.12,0.3,-0.69955,0.00016,21.95448]
[1776358338910,34.24,74333.51,0.3,-0.69885,0.00016,21.97897]
[1776358339917,34.24,74336.52,0.3,-0.69837,0.00016,21.99572]
[1776358342938,34.24,74342.32,0.3,-0.69744,0.00016,22.02779]
[1776358344951,34.24,74334.05,0.3,-0.69878,0.00016,21.98141]
[1776358345960,34.24,74329.55,0.3,-0.69951,0.00016,21.95613]
[1776358346966,34.24,74326.21,0.3,-0.70005,0.00016,21.93733]
[1776358350996,34.24,74322.68,0.3,-0.70062,0.00016,21.91736]
[1776358352367,34.24,74322.68,0.3,-0.70062,0.00016,21.91736]
[1776358352446,34.24,74317.38,0.3,-0.7015,0.00016,21.88371]
[1776358353011,34.24,74305.66,0.3,-0.70338,0.00016,21.81726]
[1776358354022,34.24,74294.76,0.3,-0.70512,0.00016,21.75513]
[1776358354990,34.24,74294.76,0.3,-0.70512,0.00016,21.75513]
[1776358355032,34.24,74278.32,0.3,-0.70773,0.00016,21.66071]
[1776358356696,34.24,74272.61,0.3,-0.70864,0.00016,21.62791]
[1776358358573,34.24,74271.89,0.3,-0.70874,0.00016,21.624]
[1776358358657,34.24,74261.83,0.3,-0.71033,0.00016,21.5658]
[1776358359062,34.24,74252.53,0.3,-0.71179,0.00016,21.51179]
[1776358360069,34.25,74248.2,0.3,-0.71247,0.00016,21.4868]
[1776358361411,34.25,74248.2,0.3,-0.71247,0.00016,21.4868]
[1776358362090,34.25,74229.92,0.3,-0.71534,0.00016,21.37905]
[1776358363097,34.25,74215.7,0.3,-0.71757,0.00016,21.29458]
[1776358364104,34.25,74212.82,0.3,-0.71802,0.00016,21.27756]
[1776358365370,34.25,74212.82,0.3,-0.71802,0.00016,21.27756]
[1776358367127,34.25,74196.8,0.3,-0.7205,0.00016,21.1821]
[1776358368085,34.25,74196.8,0.3,-0.7205,0.00016,21.1821]
[1776358368133,34.25,74178.81,0.3,-0.7233,0.00016,21.07327]
[1776358369140,34.25,74174.49,0.3,-0.72396,0.00016,21.04758]
[1776358370201,34.25,74168.02,0.3,-0.72496,0.00015,21.00814]
[1776358371677,34.25,74168.02,0.3,-0.72496,0.00015,21.00814]
[1776358373187,34.28,74173.07,0.3,-0.72402,0.00015,21.04501]
[1776358374478,34.28,74173.07,0.3,-0.72402,0.00015,21.04501]
[1776358374558,34.28,74168.31,0.3,-0.72474,0.00015,21.01647]
[1776358376226,34.31,74162.76,0.3,-0.72546,0.00015,20.98781]
[1776358377236,34.31,74157.53,0.3,-0.72626,0.00015,20.95627]
[1776358378414,34.31,74157.53,0.3,-0.72626,0.00015,20.95627]
[1776358378495,34.31,74152.93,0.3,-0.72695,0.00015,20.92856]
[1776358380265,34.33,74147.04,0.3,-0.72771,0.00015,20.89804]
[1776358382279,34.36,74170.7,0.3,-0.7239,0.00015,21.04873]
[1776358383286,34.36,74197.69,0.3,-0.7197,0.00016,21.21188]
[1776358384293,34.36,74207.0,0.3,-0.71824,0.00016,21.26778]
[1776358386313,34.37,74195.08,0.3,-0.72009,0.00016,21.19684]
[1776358387320,34.37,74185.12,0.3,-0.72163,0.00016,21.13717]
[1776358388327,34.37,74185.18,0.3,-0.72162,0.00016,21.1378]
[1776358389334,34.37,74176.38,0.3,-0.72297,0.00015,21.08493]
[1776358390341,34.37,74169.03,0.3,-0.7241,0.00015,21.0407]
[1776358391347,34.37,74159.78,0.3,-0.72552,0.00015,20.9848]
[1776358392355,34.37,74154.9,0.3,-0.72626,0.00015,20.95544]
[1776358394370,34.38,74162.82,0.3,-0.72501,0.00015,21.00461]
[1776358395377,34.38,74170.5,0.3,-0.72382,0.00015,21.05173]
[1776358396701,34.38,74170.5,0.3,-0.72382,0.00015,21.05173]
[1776358398717,34.38,74174.6,0.3,-0.72316,0.00015,21.07739]
[1776358402426,34.39,74183.7,0.3,-0.7217,0.00015,21.13421]
[1776358403433,34.39,74175.35,0.3,-0.72299,0.00015,21.08407]
[1776358404440,34.39,74168.97,0.3,-0.72397,0.00015,21.04574]
[1776358406454,34.4,74162.0,0.3,-0.72502,0.00015,21.00408]
[1776358408471,34.4,74152.64,0.3,-0.72644,0.00015,20.94781]
[1776358411456,34.4,74151.61,0.3,-0.72658,0.00015,20.94238]
[1776358412630,34.41,74152.78,0.3,-0.72641,0.00015,20.94615]
[1776358418542,34.42,74148.54,0.3,-0.72699,0.00015,20.92327]
[1776358422570,34.43,74143.58,0.3,-0.7277,0.00015,20.89482]
[1776358426597,34.43,74128.51,0.3,-0.72995,0.00015,20.80412]
[1776358427809,34.43,74128.51,0.3,-0.72995,0.00015,20.80412]
[1776358427830,34.44,74116.19,0.3,-0.73182,0.00015,20.72848]
[1776358428612,34.44,74118.04,0.3,-0.73152,0.00015,20.74053]
[1776358429619,34.44,74109.41,0.3,-0.73282,0.00015,20.68758]
[1776358430626,34.44,74105.15,0.3,-0.73345,0.00015,20.66163]
[1776358431493,34.44,74105.15,0.3,-0.73345,0.00015,20.66163]
[1776358431633,34.45,74093.64,0.3,-0.73518,0.00015,20.59041]
[1776358432640,34.45,74088.8,0.3,-0.7359,0.00015,20.56034]
[1776358434654,34.45,74093.35,0.3,-0.7352,0.00015,20.58942]
[1776358436668,34.47,74093.19,0.3,-0.73508,0.00015,20.59421]
[1776358437675,34.47,74088.04,0.3,-0.73585,0.00015,20.56222]
[1776358439689,34.5,74096.34,0.3,-0.73441,0.00015,20.62162]
[1776358440696,34.51,74104.78,0.3,-0.73311,0.00015,20.67479]
[1776358441707,34.53,74119.45,0.3,-0.73073,0.00015,20.77163]
[1776358442711,34.53,74138.34,0.3,-0.72784,0.00015,20.88802]
[1776358443718,34.54,74134.23,0.3,-0.72845,0.00015,20.86335]
[1776358445732,34.54,74129.62,0.3,-0.72913,0.00015,20.83593]
[1776358447524,34.54,74130.11,0.3,-0.72905,0.00015,20.83937]
[1776358447756,34.54,74138.6,0.3,-0.72774,0.00015,20.89174]
[1776358448755,34.55,74144.33,0.3,-0.72685,0.00015,20.92715]
[1776358451442,34.55,74141.93,0.3,-0.7272,0.00015,20.91321]
[1776358452782,34.55,74149.29,0.3,-0.72606,0.00015,20.95871]
[1776358457823,34.56,74154.36,0.3,-0.72523,0.00015,20.99147]
[1776358458160,34.56,74154.36,0.3,-0.72523,0.00015,20.99147]
[1776358462322,34.57,74157.55,0.3,-0.7247,0.00015,21.01217]
[1776358462857,34.57,74167.4,0.3,-0.72318,0.00015,21.07194]
[1776358463864,34.57,74170.65,0.3,-0.72267,0.00015,21.09176]
[1776358468899,34.58,74167.75,0.3,-0.72308,0.00015,21.07564]
[1776358470998,34.58,74166.96,0.3,-0.7232,0.00015,21.07115]
[1776358471211,34.58,74166.96,0.3,-0.7232,0.00015,21.07115]
[1776358473933,34.58,74171.93,0.3,-0.72243,0.00015,21.09833]
[1776358475694,34.58,74171.93,0.3,-0.72243,0.00015,21.09833]
[1776358475774,34.58,74178.68,0.3,-0.72137,0.00015,21.1393]
[1776358475936,34.58,74178.68,0.3,-0.72137,0.00015,21.1393]
[1776358475948,34.58,74180.49,0.3,-0.72109,0.00015,21.15013]
[1776358476955,34.58,74187.28,0.3,-0.72004,0.00015,21.19087]
[1776358478969,34.59,74189.82,0.3,-0.71964,0.00015,21.20642]
[1776358479976,34.59,74188.8,0.3,-0.71979,0.00015,21.2005]
[1776358481371,34.59,74188.8,0.3,-0.71979,0.00015,21.2005]
[1776358481442,34.59,74188.8,0.3,-0.71979,0.00015,21.2005]
[1776358481519,34.59,74184.67,0.3,-0.72042,0.00015,21.17617]
[1776358481999,34.59,74181.72,0.3,-0.72088,0.00015,21.15856]
[1776358483005,34.59,74179.3,0.3,-0.72124,0.00015,21.14427]
[1776358484418,34.59,74179.3,0.3,-0.72124,0.00015,21.14427]
[1776358484444,34.59,74179.3,0.3,-0.72124,0.00015,21.14427]
[1776358484705,34.59,74179.3,0.3,-0.72124,0.00015,21.14427]
[1776358484771,34.59,74179.37,0.3,-0.72122,0.00015,21.14507]
[1776358486031,34.59,74176.4,0.3,-0.72168,0.00015,21.12749]
[1776358488045,34.59,74170.7,0.3,-0.72254,0.00015,21.09373]
[1776358489051,34.6,74166.96,0.3,-0.72311,0.00015,21.07147]
[1776358490059,34.6,74165.04,0.3,-0.7234,0.00015,21.06016]
[1776358494699,34.6,74167.08,0.3,-0.72305,0.00015,21.07376]
[1776358495607,34.6,74167.08,0.3,-0.72305,0.00015,21.07376]
[1776358495692,34.6,74167.08,0.3,-0.72305,0.00015,21.07376]
[1776358495711,34.6,74167.89,0.3,-0.72292,0.00015,21.07888]
[1776358496107,34.6,74167.89,0.3,-0.72292,0.00015,21.07888]
[1776358496687,34.6,74168.26,0.3,-0.72286,0.00015,21.08135]
[1776358500165,34.61,74169.26,0.3,-0.72269,0.00015,21.08783]
[1776358502316,34.61,74185.61,0.3,-0.72016,0.00015,21.18607]
[1776358503156,34.61,74193.84,0.3,-0.71888,0.00015,21.23521]
[1776358504140,34.61,74193.84,0.3,-0.71888,0.00015,21.23521]
[1776358504190,34.61,74193.84,0.3,-0.71888,0.00015,21.23521]
[1776358504292,34.61,74193.9,0.3,-0.71886,0.00015,21.23577]
[1776358505171,34.61,74202.0,0.3,-0.71761,0.00016,21.28381]
[1776358506177,34.61,74208.07,0.3,-0.71666,0.00016,21.31973]
[1776358511212,34.61,74206.1,0.3,-0.71696,0.00016,21.30842]
[1776358514232,34.61,74200.92,0.3,-0.71775,0.00016,21.27817]
[1776358516247,34.62,74195.99,0.3,-0.71851,0.00015,21.2492]
[1776358518842,34.62,74199.43,0.3,-0.71798,0.00015,21.2697]
[1776358518920,34.62,74203.72,0.3,-0.71731,0.00016,21.29524]
[1776358521008,34.62,74203.41,0.3,-0.71734,0.00016,21.29374]
[1776358521686,34.62,74203.41,0.3,-0.71734,0.00016,21.29374]
[1776358521946,34.62,74201.56,0.3,-0.71763,0.00016,21.28298]
[1776358524959,34.62,74195.97,0.3,-0.71848,0.00015,21.25048]
[1776358525199,34.62,74195.97,0.3,-0.71848,0.00015,21.25048]
[1776358526169,34.62,74195.34,0.3,-0.71857,0.00015,21.24696]
[1776358526198,34.62,74195.34,0.3,-0.71857,0.00015,21.24696]
[1776358526317,34.62,74193.78,0.3,-0.7188,0.00015,21.23793]
[1776358528530,34.62,74192.8,0.3,-0.71895,0.00015,21.23234]
[1776358528718,34.62,74192.8,0.3,-0.71895,0.00015,21.23234]
[1776358534395,34.63,74192.89,0.3,-0.71893,0.00015,21.23026]
[1776358534437,34.63,74192.89,0.3,-0.71893,0.00015,21.23026]
[1776358536187,34.63,74192.84,0.3,-0.71893,0.00015,21.23026]
[1776358536435,34.63,74192.84,0.3,-0.71893,0.00015,21.23026]
[1776358536537,34.63,74192.96,0.3,-0.71891,0.00015,21.23113]
[1776358539156,34.63,74190.73,0.3,-0.71924,0.00015,21.2182]
[1776358539193,34.63,74190.73,0.3,-0.71924,0.00015,21.2182]
[1776358540415,34.64,74184.71,0.3,-0.72017,0.00015,21.18275]
[1776358541423,34.64,74180.25,0.3,-0.72085,0.00015,21.15629]
[1776358545324,34.64,74178.4,0.3,-0.72112,0.00015,21.14571]
[1776358545440,34.64,74178.4,0.3,-0.72112,0.00015,21.14571]
[1776358549264,34.64,74178.1,0.3,-0.72115,0.00015,21.14457]
[1776358549437,34.64,74178.1,0.3,-0.72115,0.00015,21.14457]
[1776358549479,34.64,74178.02,0.3,-0.72116,0.00015,21.14426]
[1776358551493,34.64,74169.47,0.3,-0.72246,0.00015,21.0936]
[1776358553507,34.65,74167.15,0.3,-0.7228,0.00015,21.08028]
[1776358556655,34.65,74166.49,0.3,-0.72289,0.00015,21.07693]
[1776358556699,34.65,74166.49,0.3,-0.72289,0.00015,21.07693]
[1776358557902,34.65,74166.97,0.3,-0.72281,0.00015,21.08011]
[1776358557941,34.65,74166.97,0.3,-0.72281,0.00015,21.08011]
[1776358560563,34.66,74177.46,0.3,-0.72116,0.00015,21.14403]
[1776358561570,34.66,74172.29,0.3,-0.72195,0.00015,21.11329]
[1776358563584,34.66,74167.59,0.3,-0.72266,0.00015,21.08551]
[1776358564316,34.66,74167.59,0.3,-0.72266,0.00015,21.08551]
[1776358564443,34.66,74167.59,0.3,-0.72266,0.00015,21.08551]
[1776358565606,34.66,74172.86,0.3,-0.72184,0.00015,21.11748]
[1776358566614,34.66,74184.67,0.3,-0.72002,0.00015,21.18808]
[1776358567621,34.66,74192.35,0.3,-0.71883,0.00015,21.23376]
[1776358569635,34.66,74203.0,0.3,-0.71718,0.00015,21.2968]
[1776358570642,34.66,74213.08,0.3,-0.71561,0.00016,21.35616]
[1776358571649,34.66,74216.71,0.3,-0.71505,0.00016,21.37748]
[1776358574675,34.66,74209.03,0.3,-0.71624,0.00016,21.33256]
[1776358575681,34.66,74204.03,0.3,-0.71701,0.00016,21.30317]
[1776358580680,34.66,74203.78,0.3,-0.71704,0.00016,21.30193]
[1776358580694,34.66,74203.78,0.3,-0.71704,0.00016,21.30193]
[1776358583718,34.66,74206.39,0.3,-0.71663,0.00016,21.31743]
[1776358583937,34.66,74206.39,0.3,-0.71663,0.00016,21.31743]
[1776358584427,34.66,74206.65,0.3,-0.71659,0.00016,21.319]
[1776358584436,34.66,74206.65,0.3,-0.71659,0.00016,21.319]
[1776358584749,34.67,74206.77,0.3,-0.71657,0.00016,21.31974]
[1776358585755,34.67,74211.03,0.3,-0.71591,0.00016,21.34479]
[1776358587769,34.67,74216.73,0.3,-0.71503,0.00016,21.3782]
[1776358588868,34.67,74216.73,0.3,-0.71503,0.00016,21.3782]
[1776358588941,34.67,74216.73,0.3,-0.71503,0.00016,21.3782]
[1776358592805,34.67,74211.52,0.3,-0.71586,0.00016,21.34406]
[1776358593812,34.67,74206.39,0.3,-0.71665,0.00016,21.314]
[1776358595827,34.67,74202.16,0.3,-0.71731,0.00015,21.28918]
[1776358596730,34.67,74202.16,0.3,-0.71731,0.00015,21.28918]
[1776358596947,34.67,74202.16,0.3,-0.71731,0.00015,21.28918]
[1776358598405,34.67,74202.35,0.3,-0.71727,0.00015,21.29041]
[1776358598447,34.67,74202.35,0.3,-0.71727,0.00015,21.29041]
[1776358601530,34.67,74206.27,0.3,-0.71666,0.00016,21.31364]
[1776358601699,34.67,74206.27,0.3,-0.71666,0.00016,21.31364]
[1776358603797,34.67,74206.2,0.3,-0.71667,0.00016,21.31328]
[1776358603939,34.67,74206.2,0.3,-0.71667,0.00016,21.31328]
[1776358606637,34.67,74203.75,0.3,-0.71705,0.00016,21.29897]
[1776358606697,34.67,74203.75,0.3,-0.71705,0.00016,21.29897]
[1776358608120,34.67,74206.3,0.3,-0.71665,0.00016,21.31408]
[1776358608191,34.67,74206.3,0.3,-0.71665,0.00016,21.31408]
[1776358608918,34.67,74211.57,0.3,-0.71583,0.00016,21.34507]
[1776358609934,34.67,74224.13,0.3,-0.71388,0.00016,21.41855]
[1776358610960,34.67,74229.1,0.3,-0.7131,0.00016,21.44755]
[1776358611967,34.67,74229.74,0.3,-0.713,0.00016,21.45128]
[1776358614988,34.67,74222.65,0.3,-0.71411,0.00016,21.40986]
[1776358618361,34.67,74222.86,0.3,-0.71408,0.00016,21.4109]
[1776358618437,34.67,74222.86,0.3,-0.71408,0.00016,21.4109]
[1776358619015,34.67,74228.5,0.3,-0.7132,0.00016,21.44377]
[1776358622037,34.67,74234.5,0.3,-0.71226,0.00016,21.47861]
[1776358623045,34.67,74243.53,0.3,-0.71085,0.00016,21.53087]
[1776358625059,34.67,74251.83,0.3,-0.70955,0.00016,21.57856]
[1776358628080,34.67,74252.08,0.3,-0.70951,0.00016,21.58027]
[1776358630095,34.67,74243.02,0.3,-0.71093,0.00016,21.52781]
[1776358631102,34.67,74237.61,0.3,-0.71179,0.00016,21.49633]
[1776358634484,34.67,74238.55,0.3,-0.71164,0.00016,21.50166]
[1776358634698,34.67,74238.55,0.3,-0.71164,0.00016,21.50166]
[1776358636588,34.67,74240.85,0.3,-0.71129,0.00016,21.51485]
[1776358636690,34.67,74240.85,0.3,-0.71129,0.00016,21.51485]
[1776358636791,34.67,74247.14,0.3,-0.7103,0.00016,21.55107]
[1776358640164,34.67,74254.16,0.3,-0.70921,0.00016,21.59135]
[1776358644109,34.66,74258.25,0.3,-0.70857,0.00016,21.6147]
[1776358644202,34.66,74258.25,0.3,-0.70857,0.00016,21.6147]
[1776358646073,34.66,74257.3,0.3,-0.70872,0.00016,21.60911]
[1776358646188,34.66,74257.3,0.3,-0.70872,0.00016,21.60911]
[1776358646289,34.66,74257.3,0.3,-0.70873,0.00016,21.60882]
[1776358648150,34.66,74257.36,0.3,-0.70872,0.00016,21.60902]
[1776358648200,34.66,74257.36,0.3,-0.70872,0.00016,21.60902]
[1776358649230,34.66,74246.62,0.3,-0.71042,0.00016,21.54702]
[1776358650238,34.66,74234.58,0.3,-0.7123,0.00016,21.47732]
[1776358651244,34.66,74234.32,0.3,-0.71237,0.00016,21.47203]
[1776358654347,34.66,74234.44,0.3,-0.71235,0.00016,21.47271]
[1776358654441,34.66,74234.44,0.3,-0.71235,0.00016,21.47271]
[1776358655694,34.66,74233.76,0.3,-0.71245,0.00016,21.46883]
[1776358655941,34.66,74233.76,0.3,-0.71245,0.00016,21.46883]
[1776358656042,34.66,74234.01,0.3,-0.71242,0.00016,21.47028]
[1776358659055,34.66,74232.68,0.3,-0.71262,0.00016,21.46256]
[1776358659199,34.66,74232.97,0.3,-0.71258,0.00016,21.46425]
[1776358662430,34.66,74232.99,0.3,-0.71257,0.00016,21.46439]
[1776358662438,34.66,74232.99,0.3,-0.71257,0.00016,21.46439]
[1776358663539,34.66,74234.44,0.3,-0.71235,0.00016,21.47281]
[1776358663697,34.66,74234.44,0.3,-0.71235,0.00016,21.47281]
[1776358663793,34.66,74235.48,0.3,-0.71219,0.00016,21.47884]
[1776358666081,34.66,74235.07,0.3,-0.71225,0.00016,21.47646]
[1776358666195,34.66,74235.04,0.3,-0.71225,0.00016,21.47628]
[1776358669030,34.66,74238.61,0.3,-0.7117,0.00016,21.49696]
[1776358669196,34.66,74236.6,0.3,-0.71201,0.00016,21.4853]
[1776358670272,34.66,74236.35,0.3,-0.71205,0.00016,21.48385]
[1776358670437,34.66,74236.35,0.3,-0.71205,0.00016,21.48385]
[1776358670537,34.66,74237.15,0.3,-0.71193,0.00016,21.48848]
[1776358673810,34.66,74237.34,0.3,-0.7119,0.00016,21.48956]
[1776358673945,34.66,74237.34,0.3,-0.7119,0.00016,21.48956]
[1776358676327,34.66,74234.78,0.3,-0.7123,0.00016,21.47473]
[1776358676439,34.66,74234.78,0.3,-0.7123,0.00016,21.47473]
[1776358678433,34.66,74231.25,0.3,-0.71285,0.00016,21.45426]
[1776358678688,34.66,74231.25,0.3,-0.71285,0.00016,21.45426]
[1776358678728,34.66,74230.53,0.3,-0.71296,0.00016,21.45011]
[1776358679774,34.66,74230.53,0.3,-0.71296,0.00016,21.45011]
[1776358679945,34.66,74230.53,0.3,-0.71296,0.00016,21.45011]
[1776358683470,34.66,74225.78,0.3,-0.71369,0.00016,21.42268]
[1776358685314,34.66,74224.39,0.3,-0.71391,0.00016,21.41463]
[1776358685438,34.66,74224.39,0.3,-0.71391,0.00016,21.41463]
[1776358686987,34.66,74222.76,0.3,-0.71416,0.00016,21.40519]
[1776358687089,34.66,74222.58,0.3,-0.71419,0.00016,21.40421]
[1776358687193,34.66,74222.58,0.3,-0.71419,0.00016,21.40421]
[1776358691526,34.66,74217.26,0.3,-0.715,0.00016,21.37351]
[1776358694548,34.67,74229.92,0.3,-0.71302,0.00016,21.44767]
[1776358695688,34.67,74229.92,0.3,-0.71302,0.00016,21.44767]
[1776358695942,34.67,74229.92,0.3,-0.71302,0.00016,21.44767]
[1776358695966,34.67,74234.78,0.3,-0.71226,0.00016,21.47599]
[1776358701598,34.67,74230.32,0.3,-0.71295,0.00016,21.45044]
[1776358703593,34.67,74230.33,0.3,-0.71294,0.00016,21.45054]
[1776358703695,34.67,74230.33,0.3,-0.71294,0.00016,21.45054]
[1776358705172,34.67,74231.07,0.3,-0.71283,0.00016,21.4549]
[1776358705189,34.67,74231.07,0.3,-0.71283,0.00016,21.4549]
[1776358705626,34.67,74231.25,0.3,-0.7128,0.00016,21.45598]
[1776358710661,34.67,74227.67,0.3,-0.71335,0.00016,21.43532]
[1776358715696,34.67,74225.02,0.3,-0.71378,0.00016,21.41639]
[1776358720731,34.67,74222.6,0.3,-0.71415,0.00016,21.4026]
[1776358723735,34.67,74221.51,0.3,-0.71432,0.00016,21.39636]
[1776358723947,34.67,74221.51,0.3,-0.71432,0.00016,21.39636]
[1776358725766,34.67,74210.02,0.3,-0.7161,0.00016,21.32929]
[1776358726773,34.67,74206.05,0.3,-0.71671,0.00016,21.30602]
[1776358727780,34.67,74200.63,0.3,-0.71755,0.00015,21.27417]
[1776358728173,34.67,74200.63,0.3,-0.71755,0.00015,21.27417]
[1776358728213,34.67,74200.63,0.3,-0.71755,0.00015,21.27417]
[1776358729019,34.67,74200.63,0.3,-0.71755,0.00015,21.27417]
[1776358729113,34.67,74200.23,0.3,-0.71761,0.00015,21.27193]
[1776358729200,34.67,74200.23,0.3,-0.71761,0.00015,21.27193]
[1776358731808,34.68,74212.18,0.3,-0.71575,0.00016,21.3425]
[1776358732522,34.68,74212.18,0.3,-0.71575,0.00016,21.3425]
[1776358732696,34.68,74212.18,0.3,-0.71575,0.00016,21.3425]
[1776358735640,34.68,74215.61,0.3,-0.71521,0.00016,21.36268]
[1776358735702,34.68,74215.61,0.3,-0.71521,0.00016,21.36268]
[1776358735836,34.68,74214.78,0.3,-0.71534,0.00016,21.35785]
[1776358737451,34.68,74215.96,0.3,-0.71516,0.00016,21.36479]
[1776358737691,34.68,74215.96,0.3,-0.71516,0.00016,21.36479]
[1776358742286,34.68,74214.74,0.3,-0.71534,0.00016,21.35777]
[1776358742437,34.68,74214.74,0.3,-0.71534,0.00016,21.35777]
[1776358742885,34.68,74213.96,0.3,-0.71546,0.00016,21.35323]
[1776358743899,34.68,74213.96,0.3,-0.71546,0.00016,21.35323]
[1776358743937,34.68,74213.96,0.3,-0.71546,0.00016,21.35323]
[1776358748198,34.68,74212.97,0.3,-0.71561,0.00016,21.34775]
[1776358748445,34.68,74212.97,0.3,-0.71561,0.00016,21.34775]
[1776358748686,34.68,74212.97,0.3,-0.71561,0.00016,21.34775]
[1776358748927,34.68,74212.21,0.3,-0.71572,0.00016,21.3434]
[1776358752887,34.68,74210.83,0.3,-0.71594,0.00016,21.33542]
[1776358752939,34.68,74210.83,0.3,-0.71594,0.00016,21.33542]
[1776358755975,34.68,74205.51,0.3,-0.71676,0.00016,21.30439]
[1776358758495,34.68,74205.95,0.3,-0.71668,0.00016,21.30711]
[1776358758695,34.68,74205.95,0.3,-0.71668,0.00016,21.30711]
[1776358758997,34.68,74206.1,0.3,-0.71666,0.00016,21.30806]
[1776358759933,34.68,74206.1,0.3,-0.71666,0.00016,21.30806]
[1776358760189,34.68,74204.75,0.3,-0.71687,0.00016,21.30018]
[1776358764947,34.68,74204.5,0.3,-0.7169,0.00016,21.29898]
[1776358765039,34.68,74204.06,0.3,-0.71696,0.00016,21.29646]
[1776358765191,34.68,74204.06,0.3,-0.71696,0.00016,21.29646]
[1776358765528,34.68,74204.06,0.3,-0.71696,0.00016,21.29646]
[1776358765700,34.68,74204.06,0.3,-0.71696,0.00016,21.29646]
[1776358770634,34.69,74200.44,0.3,-0.71751,0.00015,21.27551]
[1776358770691,34.69,74200.44,0.3,-0.71751,0.00015,21.27551]
[1776358771081,34.69,74199.78,0.3,-0.71764,0.00015,21.2679]
[1776358776117,34.69,74207.68,0.3,-0.71641,0.00016,21.31479]
[1776358776410,34.69,74207.68,0.3,-0.71641,0.00016,21.31479]
[1776358776440,34.69,74207.68,0.3,-0.71641,0.00016,21.31479]
[1776358777124,34.69,74214.83,0.3,-0.7153,0.00016,21.35667]
[1776358781015,34.69,74212.74,0.3,-0.71563,0.00016,21.34418]
[1776358781196,34.69,74212.74,0.3,-0.71563,0.00016,21.34418]
[1776358782241,34.69,74208.36,0.3,-0.71631,0.00016,21.31834]
[1776358782436,34.69,74208.36,0.3,-0.71631,0.00016,21.31834]
[1776358783166,34.69,74208.59,0.3,-0.71628,0.00016,21.31964]
[1776358788201,34.68,74209.91,0.3,-0.71608,0.00016,21.32716]
[1776358788459,34.68,74209.91,0.3,-0.71608,0.00016,21.32716]
[1776358788693,34.68,74209.91,0.3,-0.71608,0.00016,21.32716]
[1776358789208,34.68,74210.58,0.3,-0.71598,0.00016,21.33104]
[1776358791015,34.68,74209.19,0.3,-0.7162,0.00016,21.32279]
[1776358792678,34.68,74209.26,0.3,-0.71618,0.00016,21.3232]
[1776358792691,34.68,74209.26,0.3,-0.71618,0.00016,21.3232]
[1776358792747,34.68,74209.34,0.3,-0.71617,0.00016,21.3236]
[1776358793236,34.68,74204.56,0.3,-0.71692,0.00016,21.29551]
[1776358794499,34.68,74204.56,0.3,-0.71692,0.00016,21.29551]
[1776358794692,34.68,74204.56,0.3,-0.71692,0.00016,21.29551]
[1776358794906,34.68,74199.46,0.3,-0.71771,0.00015,21.26541]
[1776358795254,34.68,74195.5,0.3,-0.71832,0.00015,21.24203]
[1776358796257,34.68,74193.71,0.3,-0.7186,0.00015,21.23147]
[1776358801295,34.68,74187.3,0.3,-0.71958,0.00015,21.19374]
[1776358802302,34.68,74183.0,0.3,-0.72024,0.00015,21.16825]
[1776358804317,34.69,74174.33,0.3,-0.72157,0.00015,21.11679]
[1776358805324,34.69,74169.37,0.3,-0.72233,0.00015,21.08725]
[1776358806331,34.69,74164.05,0.3,-0.72314,0.00015,21.05553]
[1776358808673,34.69,74165.47,0.3,-0.72292,0.00015,21.06423]
[1776358808698,34.69,74165.47,0.3,-0.72292,0.00015,21.06423]
[1776358808935,34.69,74165.47,0.3,-0.72292,0.00015,21.06423]
[1776358808941,34.69,74168.44,0.3,-0.72245,0.00015,21.08245]
[1776358810372,34.69,74175.02,0.3,-0.72144,0.00015,21.12197]
[1776358811379,34.69,74177.06,0.3,-0.72111,0.00015,21.13447]
[1776358812383,34.69,74167.17,0.3,-0.72263,0.00015,21.07551]
[1776358813390,34.69,74164.07,0.3,-0.7231,0.00015,21.05712]
[1776358815143,34.69,74164.07,0.3,-0.7231,0.00015,21.05712]
[1776358815194,34.69,74164.07,0.3,-0.7231,0.00015,21.05712]
[1776358815219,34.69,74164.44,0.3,-0.72304,0.00015,21.05956]
[1776358816433,34.7,74171.61,0.3,-0.72193,0.00015,21.10269]
[1776358817428,34.7,74183.29,0.3,-0.72012,0.00015,21.17267]
[1776358818435,34.7,74189.02,0.3,-0.71924,0.00015,21.20676]
[1776358820546,34.7,74185.91,0.3,-0.71971,0.00015,21.18845]
[1776358822464,34.7,74179.5,0.3,-0.7207,0.00015,21.15052]
[1776358823471,34.7,74174.28,0.3,-0.7215,0.00015,21.11953]
[1776358827976,34.7,74177.21,0.3,-0.72103,0.00015,21.13762]
[1776358829514,34.7,74186.12,0.3,-0.71965,0.00015,21.19086]
[1776358830522,34.7,74196.78,0.3,-0.718,0.00015,21.25402]
[1776358831541,34.7,74200.81,0.3,-0.7174,0.00015,21.27402]
[1776358832547,34.7,74206.78,0.3,-0.71648,0.00016,21.30914]
[1776358833554,34.7,74213.13,0.3,-0.71549,0.00016,21.34634]
[1776358835568,34.7,74209.86,0.3,-0.716,0.00016,21.32707]
[1776358836746,34.7,74209.86,0.3,-0.716,0.00016,21.32707]
[1776358836940,34.7,74209.86,0.3,-0.716,0.00016,21.32707]
[1776358837009,34.7,74210.03,0.3,-0.71598,0.00016,21.32803]
[1776358837582,34.7,74207.85,0.3,-0.71632,0.00016,21.3152]
[1776358842617,34.7,74211.66,0.3,-0.71573,0.00016,21.33739]
[1776358847652,34.7,74210.79,0.3,-0.71587,0.00016,21.33203]
[1776358851681,34.7,74201.55,0.3,-0.71731,0.00015,21.27754]
[1776358853114,34.7,74201.55,0.3,-0.71731,0.00015,21.27754]
[1776358853213,34.7,74201.55,0.3,-0.71731,0.00015,21.27754]
[1776358853256,34.7,74193.7,0.3,-0.71853,0.00015,21.23122]
[1776358854702,34.7,74187.86,0.3,-0.71943,0.00015,21.19668]
[1776358855708,34.7,74183.72,0.3,-0.72007,0.00015,21.17212]
[1776358856716,34.7,74174.1,0.3,-0.72155,0.00015,21.11487]
[1776358857723,34.7,74171.21,0.3,-0.72199,0.00015,21.0977]
[1776358860744,34.7,74173.79,0.3,-0.72158,0.00015,21.11341]
[1776358861752,34.7,74171.13,0.3,-0.72199,0.00015,21.09761]
[1776358863766,34.7,74174.52,0.3,-0.72146,0.00015,21.11805]
[1776358864773,34.7,74176.68,0.3,-0.72113,0.00015,21.13102]
[1776358865781,34.7,74181.9,0.3,-0.72032,0.00015,21.16216]
[1776358866788,34.71,74187.12,0.3,-0.71951,0.00015,21.19327]
[1776358867796,34.71,74189.47,0.3,-0.71915,0.00015,21.20729]
[1776358871824,34.71,74193.14,0.3,-0.71857,0.00015,21.22931]
[1776358873839,34.71,74190.75,0.3,-0.71894,0.00015,21.21527]
[1776358875852,34.71,74184.94,0.3,-0.71983,0.00015,21.18099]
[1776358876864,34.71,74182.89,0.3,-0.72015,0.00015,21.16892]
[1776358877870,34.71,74178.12,0.3,-0.72088,0.00015,21.14066]
[1776358881898,34.71,74173.29,0.3,-0.72161,0.00015,21.11245]
[1776358882905,34.71,74170.04,0.3,-0.7221,0.00015,21.09322]
[1776358883911,34.71,74173.24,0.3,-0.7216,0.00015,21.11252]
[1776358884919,34.71,74179.57,0.3,-0.72062,0.00015,21.15041]
[1776358885926,34.71,74181.86,0.3,-0.72027,0.00015,21.16416]
[1776358887940,34.72,74179.42,0.3,-0.72064,0.00015,21.1499]
[1776358888947,34.72,74176.3,0.3,-0.72111,0.00015,21.13147]
[1776358889954,34.72,74174.32,0.3,-0.72141,0.00015,21.11982]
[1776358890960,34.72,74169.71,0.3,-0.72212,0.00015,21.09247]
[1776358891968,34.72,74166.32,0.3,-0.72266,0.00015,21.06851]
[1776358892975,34.72,74163.91,0.3,-0.72303,0.00015,21.05422]
[1776358897005,34.72,74161.9,0.3,-0.72332,0.00015,21.04281]
[1776358900026,34.72,74158.94,0.3,-0.72376,0.00015,21.0256]
[1776358905061,34.73,74159.53,0.3,-0.72364,0.00015,21.03011]
[1776358906069,34.73,74156.15,0.3,-0.72415,0.00015,21.01]
[1776358911104,34.73,74152.65,0.3,-0.72466,0.00015,20.99004]
[1776358916139,34.74,74153.06,0.3,-0.72457,0.00015,20.9937]
[1776358916543,34.74,74153.06,0.3,-0.72457,0.00015,20.9937]
[1776358917146,34.74,74153.07,0.3,-0.72456,0.00015,20.99399]
[1776358921060,34.74,74152.42,0.3,-0.72464,0.00015,20.99077]
[1776358921062,34.74,74152.42,0.3,-0.72464,0.00015,20.99077]
[1776358921207,34.74,74152.42,0.3,-0.72464,0.00015,20.99077]
[1776358921309,34.74,74150.99,0.3,-0.72485,0.00015,20.9824]
[1776358922181,34.75,74143.75,0.3,-0.72595,0.00015,20.93898]
[1776358923205,34.75,74130.37,0.3,-0.72798,0.00015,20.85821]
[1776358924196,34.75,74122.42,0.3,-0.72918,0.00015,20.81019]
[1776358925204,34.75,74116.19,0.3,-0.73012,0.00015,20.77212]
[1776358927219,34.75,74125.49,0.3,-0.7287,0.00015,20.82921]
[1776358928226,34.75,74127.77,0.3,-0.72835,0.00015,20.84341]
[1776358932811,34.75,74125.58,0.3,-0.72867,0.00015,20.83055]
[1776358932875,34.75,74125.58,0.3,-0.72867,0.00015,20.83055]
[1776358932941,34.75,74125.58,0.3,-0.72867,0.00015,20.83055]
[1776358933261,34.75,74125.52,0.3,-0.72868,0.00015,20.83011]
[1776358935210,34.75,74125.34,0.3,-0.72871,0.00015,20.82903]
[1776358935437,34.75,74123.84,0.3,-0.72893,0.00015,20.81991]
[1776358936282,34.75,74134.79,0.3,-0.72727,0.00015,20.88648]
[1776358937289,34.75,74139.51,0.3,-0.72654,0.00015,20.9154]
[1776358937794,34.75,74139.51,0.3,-0.72654,0.00015,20.9154]
[1776358937800,34.75,74139.51,0.3,-0.72654,0.00015,20.9154]
[1776358937945,34.75,74139.51,0.3,-0.72654,0.00015,20.9154]
[1776358938298,34.76,74139.3,0.3,-0.72657,0.00015,20.91443]
[1776358940311,34.76,74130.98,0.3,-0.72782,0.00015,20.86465]
[1776358941505,34.76,74128.73,0.3,-0.72815,0.00015,20.85135]
[1776358941553,34.76,74128.73,0.3,-0.72815,0.00015,20.85135]
[1776358941695,34.76,74128.73,0.3,-0.72815,0.00015,20.85135]
[1776358941768,34.76,74128.73,0.3,-0.72815,0.00015,20.85135]
[1776358941937,34.76,74128.73,0.3,-0.72815,0.00015,20.85135]
[1776358942325,34.76,74129.7,0.3,-0.72799,0.00015,20.85762]
[1776358944344,34.76,74118.09,0.3,-0.72974,0.00015,20.7875]
[1776358945349,34.77,74111.67,0.3,-0.7307,0.00015,20.74836]
[1776358945425,34.77,74111.67,0.3,-0.7307,0.00015,20.74836]
[1776358945443,34.77,74111.67,0.3,-0.7307,0.00015,20.74836]
[1776358945532,34.77,74111.67,0.3,-0.7307,0.00015,20.74836]
[1776358945694,34.77,74111.67,0.3,-0.7307,0.00015,20.74836]
[1776358946355,34.77,74111.25,0.3,-0.73076,0.00015,20.74595]
[1776358951390,34.77,74114.01,0.3,-0.73034,0.00015,20.76024]
[1776358952398,34.77,74108.61,0.3,-0.73116,0.00015,20.72716]
[1776358953690,34.77,74112.43,0.3,-0.73058,0.00015,20.75052]
[1776358953778,34.77,74112.43,0.3,-0.73058,0.00015,20.75052]
[1776358953941,34.77,74112.43,0.3,-0.73058,0.00015,20.75052]
[1776358953985,34.77,74112.43,0.3,-0.73058,0.00015,20.75052]
[1776358954198,34.77,74112.43,0.3,-0.73058,0.00015,20.75052]
[1776358954258,34.77,74112.43,0.3,-0.73058,0.00015,20.75052]
[1776358956509,34.77,74111.36,0.3,-0.73075,0.00015,20.74395]
[1776358956692,34.77,74111.36,0.3,-0.73075,0.00015,20.74395]
[1776358958860,34.77,74109.51,0.3,-0.73103,0.00015,20.73259]
[1776358958939,34.77,74109.51,0.3,-0.73103,0.00015,20.73259]
[1776358959014,34.77,74104.92,0.3,-0.73172,0.00015,20.70443]
[1776358959448,34.77,74097.9,0.3,-0.73278,0.00015,20.66128]
[1776358960455,34.77,74093.86,0.3,-0.73339,0.00015,20.63642]
[1776358962469,34.77,74086.66,0.3,-0.73447,0.00015,20.59189]
[1776358963476,34.77,74079.45,0.3,-0.73555,0.00015,20.54721]
[1776358965490,34.77,74076.2,0.3,-0.73604,0.00015,20.52709]
[1776358970529,34.77,74075.5,0.3,-0.73613,0.00015,20.5231]
[1776358971533,34.77,74069.24,0.3,-0.73706,0.00015,20.48433]
[1776358972540,34.77,74073.66,0.3,-0.7364,0.00015,20.51196]
[1776358973800,34.77,74073.66,0.3,-0.7364,0.00015,20.51196]
[1776358973945,34.77,74073.66,0.3,-0.7364,0.00015,20.51196]
[1776358974400,34.77,74073.66,0.3,-0.7364,0.00015,20.51196]
[1776358974437,34.77,74074.58,0.3,-0.73626,0.00015,20.51778]
[1776358974842,34.77,74074.58,0.3,-0.73626,0.00015,20.51778]
[1776358974935,34.77,74074.58,0.3,-0.73626,0.00015,20.51778]
[1776358974938,34.77,74070.08,0.3,-0.73693,0.00015,20.48984]
[1776358976030,34.77,74070.08,0.3,-0.73693,0.00015,20.48984]
[1776358976198,34.77,74070.08,0.3,-0.73693,0.00015,20.48984]
[1776358976530,34.77,74071.11,0.3,-0.73677,0.00015,20.49638]
[1776358976693,34.77,74071.11,0.3,-0.73677,0.00015,20.49638]
[1776358976785,34.77,74069.03,0.3,-0.73708,0.00015,20.48355]
[1776358977639,34.77,74069.03,0.3,-0.73708,0.00015,20.48355]
[1776358977699,34.77,74069.03,0.3,-0.73708,0.00015,20.48355]
[1776358978364,34.77,74069.03,0.3,-0.73708,0.00015,20.48355]
[1776358978368,34.78,74078.99,0.3,-0.73559,0.00015,20.54558]
[1776358978444,34.78,74078.99,0.3,-0.73559,0.00015,20.54558]
[1776358978582,34.78,74081.69,0.3,-0.73518,0.00015,20.56243]
[1776358979594,34.78,74087.36,0.3,-0.73433,0.00015,20.59769]
[1776358980934,34.78,74087.36,0.3,-0.73433,0.00015,20.59769]
[1776358981210,34.78,74087.36,0.3,-0.73433,0.00015,20.59769]
[1776358982615,34.78,74086.79,0.3,-0.73441,0.00015,20.59443]
[1776358983624,34.78,74086.79,0.3,-0.73441,0.00015,20.59443]
[1776358983692,34.78,74086.79,0.3,-0.73441,0.00015,20.59443]
[1776358983725,34.78,74086.79,0.3,-0.73441,0.00015,20.59443]
[1776358983946,34.78,74086.79,0.3,-0.73441,0.00015,20.59443]
[1776358984038,34.78,74082.09,0.3,-0.73511,0.00015,20.56547]
[1776358984629,34.78,74088.45,0.3,-0.73415,0.00015,20.60481]
[1776358985851,34.78,74088.45,0.3,-0.73415,0.00015,20.60481]
[1776358985952,34.78,74088.45,0.3,-0.73415,0.00015,20.60481]
[1776358986712,34.78,74092.2,0.3,-0.73358,0.00015,20.62824]
[1776358986947,34.78,74092.2,0.3,-0.73358,0.00015,20.62824]
[1776358986981,34.78,74091.14,0.3,-0.73374,0.00015,20.6217]
[1776358987476,34.78,74091.14,0.3,-0.73374,0.00015,20.6217]
[1776358987692,34.78,74091.14,0.3,-0.73374,0.00015,20.6217]
[1776358988078,34.78,74091.14,0.3,-0.73374,0.00015,20.6217]
[1776358988189,34.78,74091.14,0.3,-0.73374,0.00015,20.6217]
[1776358988259,34.78,74086.85,0.3,-0.73439,0.00015,20.59521]
[1776358989664,34.78,74094.3,0.3,-0.73326,0.00015,20.64134]
[1776358992685,34.78,74112.55,0.3,-0.73051,0.00015,20.75356]
[1776358993692,34.78,74122.89,0.3,-0.72893,0.00015,20.81701]
[1776358994699,34.78,74124.68,0.3,-0.72865,0.00015,20.8282]
[1776358999120,34.79,74121.79,0.3,-0.72906,0.00015,20.81156]
[1776358999200,34.79,74121.79,0.3,-0.72906,0.00015,20.81156]
[1776358999277,34.79,74121.79,0.3,-0.72906,0.00015,20.81156]
[1776358999441,34.79,74121.79,0.3,-0.72906,0.00015,20.81156]
[1776358999446,34.79,74120.56,0.3,-0.72924,0.00015,20.80446]
[1776359000741,34.79,74115.32,0.3,-0.73002,0.00015,20.77293]
[1776359001747,34.79,74101.06,0.3,-0.73218,0.00015,20.68561]
[1776359002755,34.79,74095.55,0.3,-0.733,0.00015,20.65192]
[1776359004178,34.79,74095.55,0.3,-0.733,0.00015,20.65192]
[1776359004279,34.79,74092.32,0.3,-0.73348,0.00015,20.6322]
[1776359004537,34.79,74092.32,0.3,-0.73348,0.00015,20.6322]
[1776359005776,34.79,74100.61,0.3,-0.73223,0.00015,20.68358]
[1776359007206,34.79,74100.61,0.3,-0.73223,0.00015,20.68358]
[1776359007276,34.79,74100.61,0.3,-0.73223,0.00015,20.68358]
[1776359007359,34.79,74103.22,0.3,-0.73183,0.00015,20.69974]
[1776359007529,34.79,74103.22,0.3,-0.73183,0.00015,20.69974]
[1776359009007,34.8,74105.09,0.3,-0.73154,0.00015,20.71132]
[1776359009209,34.8,74105.09,0.3,-0.73154,0.00015,20.71132]
[1776359011286,34.8,74102.77,0.3,-0.73189,0.00015,20.69731]
[1776359011437,34.8,74102.77,0.3,-0.73189,0.00015,20.69731]
[1776359011393,34.8,74105.09,0.3,-0.73156,0.00015,20.70811]
[1776359011630,34.8,74105.09,0.3,-0.73156,0.00015,20.70811]
[1776359011696,34.8,74105.09,0.3,-0.73156,0.00015,20.70811]
[1776359011916,34.8,74105.09,0.3,-0.73156,0.00015,20.70811]
[1776359011945,34.8,74105.09,0.3,-0.73156,0.00015,20.70811]
[1776359012044,34.8,74106.78,0.3,-0.73129,0.00015,20.71886]
[1776359012854,34.8,74106.78,0.3,-0.73129,0.00015,20.71886]
[1776359012943,34.8,74106.78,0.3,-0.73129,0.00015,20.71886]
[1776359017861,34.8,74119.94,0.3,-0.72928,0.00015,20.8]
[1776359018868,34.8,74129.49,0.3,-0.72782,0.00015,20.85842]
[1776359019875,34.81,74133.33,0.3,-0.72723,0.00015,20.882]
[1776359020882,34.81,74147.65,0.3,-0.72504,0.00015,20.9687]
[1776359021889,34.81,74151.14,0.3,-0.72451,0.00015,20.98988]
[1776359022897,34.81,74159.74,0.3,-0.72319,0.00015,21.04159]
[1776359024911,34.81,74160.35,0.3,-0.72309,0.00015,21.04547]
[1776359028942,34.81,74168.49,0.3,-0.72182,0.00015,21.09469]
[1776359030956,34.81,74165.76,0.3,-0.72223,0.00015,21.07869]
[1776359032970,34.82,74161.43,0.3,-0.72289,0.00015,21.05318]
[1776359034524,34.82,74160.15,0.3,-0.72308,0.00015,21.04571]
[1776359034964,34.82,74160.15,0.3,-0.72308,0.00015,21.04571]
[1776359034984,34.82,74160.42,0.3,-0.72303,0.00015,21.04751]
[1776359037440,34.82,74159.48,0.3,-0.72317,0.00015,21.04207]
[1776359037649,34.82,74155.95,0.3,-0.72371,0.00015,21.02114]
[1776359037730,34.82,74155.95,0.3,-0.72371,0.00015,21.02114]
[1776359037936,34.82,74155.95,0.3,-0.72371,0.00015,21.02114]
[1776359038059,34.82,74155.95,0.3,-0.72371,0.00015,21.02114]
[1776359038187,34.82,74155.95,0.3,-0.72371,0.00015,21.02114]
[1776359038288,34.82,74155.44,0.3,-0.72378,0.00015,21.0183]
[1776359041031,34.82,74160.61,0.3,-0.72297,0.00015,21.04975]
[1776359041556,34.82,74160.61,0.3,-0.72297,0.00015,21.04975]
[1776359041695,34.82,74160.61,0.3,-0.72297,0.00015,21.04975]
[1776359041877,34.82,74160.61,0.3,-0.72297,0.00015,21.04975]
[1776359041942,34.82,74160.61,0.3,-0.72297,0.00015,21.04975]
[1776359042001,34.82,74160.61,0.3,-0.72297,0.00015,21.04975]
[1776359042197,34.82,74160.61,0.3,-0.72297,0.00015,21.04975]
[1776359042277,34.82,74163.68,0.3,-0.7225,0.00015,21.06818]
[1776359044052,34.82,74169.52,0.3,-0.7216,0.00015,21.10311]
[1776359046066,34.82,74165.44,0.3,-0.72223,0.00015,21.07891]
[1776359046903,34.82,74165.44,0.3,-0.72223,0.00015,21.07891]
[1776359046937,34.82,74165.44,0.3,-0.72223,0.00015,21.07891]
[1776359047290,34.82,74165.44,0.3,-0.72223,0.00015,21.07891]
[1776359047443,34.82,74165.44,0.3,-0.72223,0.00015,21.07891]
[1776359047494,34.82,74163.96,0.3,-0.72245,0.00015,21.07016]
[1776359048000,34.82,74163.96,0.3,-0.72245,0.00015,21.07016]
[1776359048199,34.82,74163.96,0.3,-0.72245,0.00015,21.07016]
[1776359048811,34.82,74165.64,0.3,-0.72219,0.00015,21.08025]
[1776359048949,34.82,74165.64,0.3,-0.72219,0.00015,21.08025]
[1776359049091,34.82,74169.46,0.3,-0.7216,0.00015,21.10305]
[1776359049653,34.82,74169.46,0.3,-0.7216,0.00015,21.10305]
[1776359049688,34.82,74169.46,0.3,-0.7216,0.00015,21.10305]
[1776359050514,34.82,74169.46,0.3,-0.7216,0.00015,21.10305]
[1776359050691,34.82,74166.14,0.3,-0.72211,0.00015,21.08333]
[1776359051105,34.82,74165.55,0.3,-0.7222,0.00015,21.07987]
[1776359052700,34.83,74164.81,0.3,-0.72231,0.00015,21.07552]
[1776359052950,34.83,74164.81,0.3,-0.72231,0.00015,21.07552]
[1776359054374,34.83,74161.47,0.3,-0.72282,0.00015,21.05565]
[1776359054436,34.83,74161.47,0.3,-0.72282,0.00015,21.05565]
[1776359055133,34.83,74166.09,0.3,-0.72211,0.00015,21.08337]
[1776359057187,34.83,74165.48,0.3,-0.7222,0.00015,21.07979]
[1776359057441,34.83,74165.48,0.3,-0.7222,0.00015,21.07979]
[1776359057463,34.83,74166.07,0.3,-0.72211,0.00015,21.08336]
[1776359059161,34.83,74174.51,0.3,-0.72081,0.00015,21.13372]
[1776359059891,34.83,74174.51,0.3,-0.72081,0.00015,21.13372]
[1776359059938,34.83,74174.51,0.3,-0.72081,0.00015,21.13372]
[1776359061192,34.83,74182.32,0.3,-0.71961,0.00015,21.18011]
[1776359062182,34.83,74188.06,0.3,-0.71872,0.00015,21.214]
[1776359063189,34.83,74186.96,0.3,-0.71889,0.00015,21.20755]
[1776359064627,34.83,74184.64,0.3,-0.71925,0.00015,21.19387]
[1776359064696,34.83,74184.64,0.3,-0.71925,0.00015,21.19387]
[1776359065142,34.83,74184.64,0.3,-0.71925,0.00015,21.19387]
[1776359065202,34.83,74184.64,0.3,-0.71925,0.00015,21.19387]
[1776359065203,34.83,74183.95,0.3,-0.71935,0.00015,21.18982]
[1776359070238,34.83,74186.74,0.3,-0.71892,0.00015,21.2064]
[1776359071515,34.83,74186.74,0.3,-0.71892,0.00015,21.2064]
[1776359071545,34.83,74184.78,0.3,-0.71925,0.00015,21.19104]
[1776359071696,34.83,74184.78,0.3,-0.71925,0.00015,21.19104]
[1776359072050,34.83,74184.78,0.3,-0.71925,0.00015,21.19104]
[1776359072196,34.83,74184.78,0.3,-0.71925,0.00015,21.19104]
[1776359072251,34.83,74184.17,0.3,-0.71934,0.00015,21.18747]
[1776359075273,34.83,74178.37,0.3,-0.72023,0.00015,21.15329]
[1776359075827,34.83,74178.37,0.3,-0.72023,0.00015,21.15329]
[1776359075936,34.83,74178.37,0.3,-0.72023,0.00015,21.15329]
[1776359076268,34.83,74178.37,0.3,-0.72023,0.00015,21.15329]
[1776359076444,34.83,74178.37,0.3,-0.72023,0.00015,21.15329]
[1776359076520,34.83,74176.97,0.3,-0.72044,0.00015,21.14507]
[1776359079442,34.83,74176.79,0.3,-0.72047,0.00015,21.14416]
[1776359079640,34.83,74175.28,0.3,-0.7207,0.00015,21.1353]
[1776359079691,34.83,74175.28,0.3,-0.7207,0.00015,21.1353]
[1776359080310,34.83,74171.45,0.3,-0.72128,0.00015,21.11258]
[1776359083438,34.83,74168.91,0.3,-0.72167,0.00015,21.09758]
[1776359083540,34.83,74168.93,0.3,-0.72167,0.00015,21.09775]
[1776359087588,34.83,74168.77,0.3,-0.72169,0.00015,21.09701]
[1776359087705,34.83,74168.77,0.3,-0.72169,0.00015,21.09701]
[1776359090379,34.83,74163.12,0.3,-0.72255,0.00015,21.06354]
[1776359092805,34.83,74164.72,0.3,-0.7223,0.00015,21.07324]
[1776359092937,34.83,74164.72,0.3,-0.7223,0.00015,21.07324]
[1776359097429,34.84,74159.72,0.3,-0.72305,0.00015,21.04387]
[1776359099390,34.84,74162.22,0.3,-0.72266,0.00015,21.05891]
[1776359099440,34.84,74162.22,0.3,-0.72266,0.00015,21.05891]
[1776359101439,34.84,74165.07,0.3,-0.72222,0.00015,21.0761]
[1776359101457,34.84,74167.15,0.3,-0.7219,0.00015,21.08856]
[1776359103644,34.84,74165.63,0.3,-0.72213,0.00015,21.07965]
[1776359103714,34.84,74165.63,0.3,-0.72213,0.00015,21.07965]
[1776359104482,34.84,74170.54,0.3,-0.72138,0.00015,21.10894]
[1776359105489,34.84,74179.85,0.3,-0.71995,0.00015,21.16419]
[1776359106495,34.84,74186.2,0.3,-0.71897,0.00015,21.20177]
[1776359106628,34.84,74186.2,0.3,-0.71897,0.00015,21.20177]
[1776359106688,34.84,74186.2,0.3,-0.71897,0.00015,21.20177]
[1776359107503,34.84,74191.42,0.3,-0.71816,0.00015,21.23256]
[1776359109517,34.84,74186.53,0.3,-0.71891,0.00015,21.20379]
[1776359110099,34.84,74186.53,0.3,-0.71891,0.00015,21.20379]
[1776359110192,34.84,74186.53,0.3,-0.71891,0.00015,21.20379]
[1776359110865,34.84,74183.79,0.3,-0.71933,0.00015,21.18766]
[1776359110939,34.84,74183.79,0.3,-0.71933,0.00015,21.18766]
[1776359110966,34.84,74183.79,0.3,-0.71933,0.00015,21.18772]
[1776359116565,34.84,74182.47,0.3,-0.71953,0.00015,21.18021]
[1776359117946,34.84,74181.04,0.3,-0.71975,0.00015,21.17182]
[1776359118196,34.84,74181.04,0.3,-0.71975,0.00015,21.17182]
[1776359123614,34.84,74178.22,0.3,-0.72017,0.00015,21.15561]
[1776359125409,34.84,74178.22,0.3,-0.72017,0.00015,21.15561]
[1776359128111,34.85,74175.14,0.3,-0.72063,0.00015,21.13763]
[1776359128388,34.85,74175.14,0.3,-0.72063,0.00015,21.13763]
[1776359128439,34.85,74175.14,0.3,-0.72063,0.00015,21.13763]
[1776359128540,34.85,74177.09,0.3,-0.72033,0.00015,21.14938]
[1776359130663,34.85,74170.19,0.3,-0.72138,0.00015,21.10864]
[1776359131682,34.85,74157.77,0.3,-0.72331,0.00015,21.03084]
[1776359133693,34.85,74157.07,0.3,-0.72341,0.00015,21.02684]
[1776359134812,34.85,74157.07,0.3,-0.72341,0.00015,21.02684]
[1776359134939,34.85,74157.07,0.3,-0.72341,0.00015,21.02684]
[1776359137497,34.85,74157.06,0.3,-0.7234,0.00015,21.02721]
[1776359137538,34.85,74156.2,0.3,-0.72352,0.00015,21.02251]
[1776359137689,34.85,74156.2,0.3,-0.72352,0.00015,21.02251]
[1776359139258,34.85,74154.28,0.3,-0.72381,0.00015,21.01124]
[1776359139441,34.85,74154.28,0.3,-0.72381,0.00015,21.01124]
[1776359142134,34.86,74155.58,0.3,-0.7236,0.00015,21.01949]
[1776359142190,34.86,74155.58,0.3,-0.7236,0.00015,21.01949]
[1776359142289,34.86,74154.24,0.3,-0.72379,0.00015,21.01185]
[1776359142745,34.86,74154.24,0.3,-0.72379,0.00015,21.01185]
[1776359142908,34.86,74154.24,0.3,-0.72379,0.00015,21.01185]
[1776359142939,34.86,74151.06,0.3,-0.72427,0.00015,20.99296]
[1776359143763,34.86,74146.5,0.3,-0.72497,0.00015,20.96561]
[1776359144801,34.86,74146.5,0.3,-0.72497,0.00015,20.96561]
[1776359144935,34.86,74146.5,0.3,-0.72497,0.00015,20.96561]
[1776359144984,34.86,74142.64,0.3,-0.72555,0.00015,20.94278]
[1776359146072,34.86,74142.64,0.3,-0.72555,0.00015,20.94278]
[1776359146078,34.86,74143.22,0.3,-0.72545,0.00015,20.94649]
[1776359146784,34.86,74145.54,0.3,-0.7251,0.00015,20.96043]
[1776359148091,34.86,74145.54,0.3,-0.7251,0.00015,20.96043]
[1776359148189,34.86,74145.54,0.3,-0.7251,0.00015,20.96043]
[1776359148191,34.86,74153.19,0.3,-0.72392,0.00015,21.00673]
[1776359148798,34.86,74156.18,0.3,-0.72346,0.00015,21.02477]
[1776359149805,34.86,74158.3,0.3,-0.72313,0.00015,21.03757]
[1776359150812,34.86,74161.43,0.3,-0.72265,0.00015,21.05637]
[1776359151831,34.86,74167.41,0.3,-0.72173,0.00015,21.09208]
[1776359152836,34.86,74174.11,0.3,-0.7207,0.00015,21.13191]
[1776359153843,34.87,74177.87,0.3,-0.72013,0.00015,21.1542]
[1776359154850,34.87,74184.3,0.3,-0.71914,0.00015,21.19226]
[1776359156618,34.87,74180.36,0.3,-0.71974,0.00015,21.16906]
[1776359156865,34.87,74178.41,0.3,-0.72004,0.00015,21.1576]
[1776359157872,34.87,74175.43,0.3,-0.72049,0.00015,21.14006]
[1776359159887,34.87,74174.55,0.3,-0.72063,0.00015,21.13495]
[1776359159940,34.87,74174.55,0.3,-0.72063,0.00015,21.13495]
[1776359160207,34.87,74174.55,0.3,-0.72063,0.00015,21.13495]
[1776359160307,34.87,74172.45,0.3,-0.72094,0.00015,21.12261]
[1776359162911,34.87,74164.01,0.3,-0.72223,0.00015,21.07269]
[1776359163918,34.87,74158.81,0.3,-0.72302,0.00015,21.04179]
[1776359165275,34.87,74158.81,0.3,-0.72302,0.00015,21.04179]
[1776359165452,34.87,74158.81,0.3,-0.72302,0.00015,21.04179]
[1776359165924,34.87,74159.19,0.3,-0.72296,0.00015,21.04418]
[1776359165941,34.87,74159.19,0.3,-0.72296,0.00015,21.04418]
[1776359166025,34.87,74160.73,0.3,-0.72272,0.00015,21.05349]
[1776359166939,34.87,74150.22,0.3,-0.72433,0.00015,20.99079]
[1776359167948,34.87,74145.47,0.3,-0.72505,0.00015,20.96231]
[1776359168955,34.87,74141.23,0.3,-0.72568,0.00015,20.93721]
[1776359169733,34.87,74141.23,0.3,-0.72568,0.00015,20.93721]
[1776359169940,34.87,74141.23,0.3,-0.72568,0.00015,20.93721]
[1776359171729,34.87,74140.44,0.3,-0.72579,0.00015,20.93293]
[1776359171943,34.87,74140.44,0.3,-0.72579,0.00015,20.93293]
[1776359174997,34.88,74132.75,0.3,-0.72694,0.00015,20.88755]
[1776359176753,34.88,74128.86,0.3,-0.72752,0.00015,20.86435]
[1776359176940,34.88,74128.86,0.3,-0.72752,0.00015,20.86435]
[1776359177203,34.88,74128.86,0.3,-0.72752,0.00015,20.86435]
[1776359177435,34.88,74128.86,0.3,-0.72752,0.00015,20.86435]
[1776359177536,34.88,74127.33,0.3,-0.72774,0.00015,20.85541]
[1776359178630,34.88,74127.33,0.3,-0.72774,0.00015,20.85541]
[1776359178687,34.88,74127.25,0.3,-0.72774,0.00015,20.85525]
[1776359180769,34.89,74128.19,0.3,-0.72758,0.00015,20.86159]
[1776359180944,34.89,74128.19,0.3,-0.72758,0.00015,20.86159]
[1776359184981,34.89,74126.82,0.3,-0.72776,0.00015,20.85458]
[1776359185185,34.89,74126.82,0.3,-0.72776,0.00015,20.85458]
[1776359185287,34.89,74128.83,0.3,-0.72745,0.00015,20.86705]
[1776359187440,34.89,74128.83,0.3,-0.72745,0.00015,20.86705]
[1776359188746,34.9,74131.67,0.3,-0.727,0.00015,20.88494]
[1776359188936,34.9,74131.67,0.3,-0.727,0.00015,20.88494]
[1776359193580,34.9,74132.61,0.3,-0.72686,0.00015,20.88755]
[1776359193692,34.9,74131.09,0.3,-0.72709,0.00015,20.87858]
[1776359193738,34.9,74131.09,0.3,-0.72709,0.00015,20.87858]
[1776359193941,34.9,74131.09,0.3,-0.72709,0.00015,20.87858]
[1776359194068,34.9,74131.09,0.3,-0.72709,0.00015,20.87858]
[1776359194191,34.9,74131.09,0.3,-0.72709,0.00015,20.87858]
[1776359194260,34.9,74131.76,0.3,-0.72698,0.00015,20.88283]
[1776359196151,34.9,74127.5,0.3,-0.72761,0.00015,20.85768]
[1776359196814,34.9,74127.5,0.3,-0.72761,0.00015,20.85768]
[1776359196940,34.9,74127.5,0.3,-0.72761,0.00015,20.85768]
[1776359197164,34.9,74127.5,0.3,-0.72761,0.00015,20.85768]
[1776359197189,34.9,74127.5,0.3,-0.72761,0.00015,20.85768]
[1776359199538,34.91,74123.43,0.3,-0.72821,0.00015,20.83372]
[1776359199758,34.91,74122.68,0.3,-0.72831,0.00015,20.82951]
[1776359200181,34.91,74113.06,0.3,-0.72976,0.00015,20.77148]
[1776359201187,34.91,74105.9,0.3,-0.73083,0.00015,20.72828]
[1776359202239,34.91,74105.9,0.3,-0.73083,0.00015,20.72828]
[1776359202448,34.91,74105.9,0.3,-0.73083,0.00015,20.72828]
[1776359202470,34.91,74105.9,0.3,-0.73083,0.00015,20.72828]
[1776359202686,34.91,74105.9,0.3,-0.73083,0.00015,20.72828]
[1776359202572,34.91,74105.82,0.3,-0.73083,0.00015,20.72824]
[1776359204209,34.91,74094.72,0.3,-0.73249,0.00015,20.66071]
[1776359206223,34.91,74094.0,0.3,-0.7326,0.00015,20.65617]
[1776359207620,34.91,74094.0,0.3,-0.7326,0.00015,20.65617]
[1776359207703,34.91,74102.39,0.3,-0.73133,0.00015,20.70783]
[1776359209448,34.92,74104.7,0.3,-0.73098,0.00015,20.72222]
[1776359210868,34.92,74103.31,0.3,-0.73117,0.00015,20.71445]
[1776359210940,34.92,74103.31,0.3,-0.73117,0.00015,20.71445]
[1776359211372,34.92,74103.31,0.3,-0.73117,0.00015,20.71445]
[1776359211443,34.92,74103.31,0.3,-0.73117,0.00015,20.71445]
[1776359211537,34.92,74100.26,0.3,-0.73162,0.00015,20.69619]
[1776359212271,34.92,74100.26,0.3,-0.73162,0.00015,20.69619]
[1776359212438,34.92,74100.26,0.3,-0.73162,0.00015,20.69619]
[1776359214463,34.92,74096.64,0.3,-0.73215,0.00015,20.67441]
[1776359214689,34.92,74096.64,0.3,-0.73215,0.00015,20.67441]
[1776359216294,34.92,74103.35,0.3,-0.73114,0.00015,20.71537]
[1776359217692,34.92,74103.35,0.3,-0.73114,0.00015,20.71537]
[1776359217946,34.92,74103.64,0.3,-0.7311,0.00015,20.71699]
[1776359217956,34.92,74103.64,0.3,-0.7311,0.00015,20.71699]
[1776359218195,34.92,74103.64,0.3,-0.7311,0.00015,20.71699]
[1776359218308,34.92,74102.72,0.3,-0.73125,0.00015,20.71122]
[1776359219132,34.92,74102.72,0.3,-0.73125,0.00015,20.71122]
[1776359219188,34.92,74102.72,0.3,-0.73125,0.00015,20.71122]
[1776359222883,34.92,74101.25,0.3,-0.73147,0.00015,20.702]
[1776359222945,34.92,74101.25,0.3,-0.73147,0.00015,20.702]
[1776359223063,34.92,74101.25,0.3,-0.73147,0.00015,20.702]
[1776359223197,34.92,74101.25,0.3,-0.73147,0.00015,20.702]
[1776359223213,34.92,74101.25,0.3,-0.73147,0.00015,20.702]
[1776359223438,34.92,74101.25,0.3,-0.73147,0.00015,20.702]
[1776359223538,34.92,74104.61,0.3,-0.73097,0.00015,20.72245]
[1776359226643,34.92,74107.46,0.3,-0.73054,0.00015,20.73966]
[1776359226696,34.92,74107.46,0.3,-0.73054,0.00015,20.73966]
[1776359229385,34.92,74102.16,0.3,-0.73135,0.00015,20.70697]
[1776359230358,34.92,74102.16,0.3,-0.73135,0.00015,20.70697]
[1776359230437,34.92,74102.16,0.3,-0.73135,0.00015,20.70697]
[1776359230509,34.92,74097.62,0.3,-0.73204,0.00015,20.67916]
[1776359230766,34.92,74097.62,0.3,-0.73204,0.00015,20.67916]
[1776359230935,34.92,74097.62,0.3,-0.73204,0.00015,20.67916]
[1776359231399,34.92,74096.09,0.3,-0.73227,0.00015,20.66976]
[1776359232189,34.92,74096.09,0.3,-0.73227,0.00015,20.66976]
[1776359232434,34.92,74096.09,0.3,-0.73227,0.00015,20.66976]
[1776359233413,34.92,74078.44,0.3,-0.73491,0.00015,20.56117]
[1776359234420,34.92,74069.52,0.3,-0.73625,0.00015,20.50596]
[1776359236699,34.92,74067.15,0.3,-0.7366,0.00015,20.49122]
[1776359237440,34.92,74061.26,0.3,-0.73748,0.00015,20.45458]
[1776359239455,34.91,74055.48,0.3,-0.73835,0.00015,20.41852]
[1776359240761,34.91,74057.19,0.3,-0.73809,0.00015,20.42914]
[1776359241472,34.91,74044.02,0.3,-0.74005,0.00015,20.34696]
[1776359242482,34.91,74045.48,0.3,-0.73983,0.00015,20.35613]
[1776359243485,34.91,74056.0,0.3,-0.73827,0.00015,20.42186]
[1776359244614,34.91,74056.0,0.3,-0.73827,0.00015,20.42186]
[1776359244712,34.92,74061.52,0.3,-0.73744,0.00015,20.45624]
[1776359246510,34.92,74055.41,0.3,-0.73835,0.00015,20.41821]
[1776359251545,34.92,74058.21,0.3,-0.73797,0.00015,20.43176]
[1776359253559,34.91,74050.92,0.3,-0.73905,0.00015,20.38631]
[1776359258594,34.91,74045.57,0.3,-0.73984,0.00015,20.35295]
[1776359259601,34.91,74040.25,0.3,-0.74063,0.00015,20.31964]
[1776359260608,34.91,74034.75,0.3,-0.74144,0.00015,20.28516]
[1776359261615,34.91,74029.2,0.3,-0.74226,0.00015,20.25033]
[1776359263633,34.91,74036.47,0.3,-0.74119,0.00015,20.29598]
[1776359267403,34.91,74035.38,0.3,-0.74136,0.00015,20.28891]
[1776359267445,34.91,74035.38,0.3,-0.74136,0.00015,20.28891]
[1776359270680,34.91,74028.28,0.3,-0.74241,0.00015,20.24404]
[1776359271687,34.91,74023.99,0.3,-0.74304,0.00015,20.21699]
[1776359272627,34.91,74023.99,0.3,-0.74304,0.00015,20.21699]
[1776359272696,34.91,74023.99,0.3,-0.74304,0.00015,20.21699]
[1776359275458,34.91,74023.46,0.3,-0.74313,0.00015,20.21342]
[1776359275708,34.91,74023.46,0.3,-0.74313,0.00015,20.21342]
[1776359278491,34.91,74021.76,0.3,-0.74338,0.00015,20.20247]
[1776359278705,34.91,74021.76,0.3,-0.74338,0.00015,20.20247]
[1776359279714,34.91,74021.91,0.3,-0.74336,0.00015,20.20334]
[1776359279743,34.91,74023.56,0.3,-0.74312,0.00015,20.21366]
[1776359279943,34.91,74023.56,0.3,-0.74312,0.00015,20.21366]
[1776359282785,34.91,74017.5,0.3,-0.74402,0.00015,20.17512]
[1776359283785,34.91,74005.7,0.3,-0.74575,0.00015,20.10036]
[1776359284792,34.91,73999.68,0.3,-0.74664,0.00015,20.06205]
[1776359286202,34.91,73999.68,0.3,-0.74664,0.00015,20.06205]
[1776359289928,34.91,73996.01,0.3,-0.74718,0.00015,20.03837]
[1776359291857,34.91,74008.32,0.3,-0.74538,0.00015,20.11639]
[1776359292861,34.91,74017.15,0.3,-0.74409,0.00015,20.17231]
[1776359293869,34.91,74021.94,0.3,-0.74338,0.00015,20.20253]
[1776359295882,34.91,74016.48,0.3,-0.74419,0.00015,20.16788]
[1776359296889,34.91,74011.57,0.3,-0.74491,0.00015,20.1367]
[1776359298032,34.91,74011.57,0.3,-0.74491,0.00015,20.1367]
[1776359298229,34.91,74011.57,0.3,-0.74491,0.00015,20.1367]
[1776359298232,34.9,74013.64,0.3,-0.74462,0.00015,20.1495]
[1776359299912,34.9,74026.12,0.3,-0.74278,0.00015,20.22823]
[1776359301541,34.9,74026.12,0.3,-0.74278,0.00015,20.22823]
[1776359301693,34.9,74026.12,0.3,-0.74278,0.00015,20.22823]
[1776359301754,34.9,74026.12,0.3,-0.74278,0.00015,20.22823]
[1776359301760,34.9,74029.44,0.3,-0.74229,0.00015,20.24911]
[1776359301940,34.9,74029.44,0.3,-0.74229,0.00015,20.24911]
[1776359304830,34.9,74029.63,0.3,-0.74227,0.00015,20.25024]
[1776359304937,34.9,74029.39,0.3,-0.7423,0.00015,20.24867]
[1776359305477,34.9,74029.39,0.3,-0.7423,0.00015,20.24867]
[1776359305696,34.9,74029.39,0.3,-0.7423,0.00015,20.24867]
[1776359307452,34.9,74029.88,0.3,-0.74223,0.00015,20.25162]
[1776359307692,34.9,74029.88,0.3,-0.74223,0.00015,20.25162]
[1776359307712,34.9,74028.97,0.3,-0.74237,0.00015,20.24576]
[1776359308982,34.9,74023.17,0.3,-0.74323,0.00015,20.20917]
[1776359309989,34.9,74014.88,0.3,-0.74445,0.00015,20.15666]
[1776359311583,34.9,74014.88,0.3,-0.74445,0.00015,20.15666]
[1776359311697,34.9,74014.88,0.3,-0.74445,0.00015,20.15666]
[1776359311797,34.9,74012.07,0.3,-0.7449,0.00015,20.13473]
[1776359315190,34.9,74012.03,0.3,-0.74491,0.00015,20.13428]
[1776359315445,34.9,74012.03,0.3,-0.74491,0.00015,20.13428]
[1776359317630,34.9,74011.8,0.3,-0.74495,0.00015,20.13257]
[1776359317695,34.9,74011.8,0.3,-0.74495,0.00015,20.13257]
[1776359317747,34.9,74013.24,0.3,-0.74474,0.00015,20.14164]
[1776359318556,34.9,74013.24,0.3,-0.74474,0.00015,20.14164]
[1776359318691,34.9,74013.24,0.3,-0.74474,0.00015,20.14164]
[1776359324042,34.9,74011.56,0.3,-0.74499,0.00015,20.13067]
[1776359324189,34.9,74011.56,0.3,-0.74499,0.00015,20.13067]
[1776359324290,34.9,74010.97,0.3,-0.74508,0.00015,20.12688]
[1776359330129,34.9,74010.97,0.3,-0.74509,0.00015,20.12653]
[1776359332039,34.9,74009.29,0.3,-0.74534,0.00015,20.11582]
[1776359332196,34.9,74009.29,0.3,-0.74534,0.00015,20.11582]
[1776359338907,34.89,74010.55,0.3,-0.74516,0.00015,20.12342]
[1776359338939,34.89,74010.55,0.3,-0.74516,0.00015,20.12342]
[1776359341230,34.89,74012.12,0.3,-0.74494,0.00015,20.13326]
[1776359341445,34.89,74012.12,0.3,-0.74494,0.00015,20.13326]
[1776359341508,34.89,74011.73,0.3,-0.74499,0.00015,20.13073]
[1776359343722,34.89,74011.57,0.3,-0.74502,0.00015,20.12966]
[1776359343945,34.89,74013.33,0.3,-0.74476,0.00015,20.14075]
[1776359349268,34.89,74015.04,0.3,-0.74453,0.00015,20.151]
[1776359351286,34.89,74024.86,0.3,-0.74309,0.00015,20.21282]
[1776359352293,34.89,74035.68,0.3,-0.74149,0.00015,20.28084]
[1776359353300,34.89,74037.83,0.3,-0.74118,0.00015,20.29419]
[1776359354307,34.89,74044.84,0.3,-0.74014,0.00015,20.33796]
[1776359355314,34.89,74054.2,0.3,-0.73876,0.00015,20.39623]
[1776359356321,34.89,74062.98,0.3,-0.73746,0.00015,20.45073]
[1776359359342,34.89,74070.74,0.3,-0.73631,0.00015,20.49838]
[1776359360349,34.88,74075.9,0.3,-0.73554,0.00015,20.53015]
[1776359362363,34.88,74069.44,0.3,-0.73651,0.00015,20.48997]
[1776359363371,34.88,74064.56,0.3,-0.73725,0.00015,20.45954]
[1776359364378,34.88,74059.74,0.3,-0.73797,0.00015,20.42937]
[1776359367514,34.88,74059.97,0.3,-0.73794,0.00015,20.43049]
[1776359367699,34.88,74059.97,0.3,-0.73794,0.00015,20.43049]
[1776359368406,34.88,74072.52,0.3,-0.73608,0.00015,20.50817]
[1776359369414,34.88,74081.15,0.3,-0.73479,0.00015,20.56146]
[1776359373442,34.88,74070.55,0.3,-0.73641,0.00015,20.49165]
[1776359374452,34.88,74066.03,0.3,-0.73709,0.00015,20.46349]
[1776359375378,34.88,74066.03,0.3,-0.73709,0.00015,20.46349]
[1776359375441,34.88,74066.03,0.3,-0.73709,0.00015,20.46349]
[1776359379131,34.88,74063.98,0.3,-0.7374,0.00015,20.45048]
[1776359379192,34.88,74063.98,0.3,-0.7374,0.00015,20.45048]
[1776359379486,34.88,74064.28,0.3,-0.73736,0.00015,20.45211]
[1776359384521,34.87,74054.44,0.3,-0.73884,0.00015,20.39031]
[1776359386367,34.87,74051.76,0.3,-0.73924,0.00015,20.37354]
[1776359386437,34.87,74051.76,0.3,-0.73924,0.00015,20.37354]
[1776359391570,34.87,74068.22,0.3,-0.73679,0.00015,20.47593]
[1776359392576,34.87,74079.05,0.3,-0.73517,0.00015,20.54292]
[1776359393658,34.87,74079.05,0.3,-0.73517,0.00015,20.54292]
[1776359393694,34.87,74079.05,0.3,-0.73517,0.00015,20.54292]
[1776359393792,34.87,74080.16,0.3,-0.73501,0.00015,20.54963]
[1776359397848,34.87,74079.09,0.3,-0.73518,0.00015,20.54257]
[1776359397943,34.87,74077.97,0.3,-0.73535,0.00015,20.5355]
[1776359398619,34.87,74079.87,0.3,-0.73507,0.00015,20.5471]
[1776359399943,34.87,74081.73,0.3,-0.7348,0.00015,20.55852]
[1776359400200,34.87,74081.73,0.3,-0.7348,0.00015,20.55852]
[1776359401649,34.87,74089.33,0.3,-0.73366,0.00015,20.60519]
[1776359402653,34.87,74095.58,0.3,-0.73272,0.00015,20.64357]
[1776359405929,34.87,74095.73,0.3,-0.73271,0.00015,20.64432]
[1776359405676,34.87,74091.08,0.3,-0.73341,0.00015,20.61559]
[1776359409705,34.86,74096.82,0.3,-0.73256,0.00015,20.6503]
[1776359410498,34.86,74096.82,0.3,-0.73256,0.00015,20.6503]
[1776359410700,34.86,74096.82,0.3,-0.73256,0.00015,20.6503]
[1776359415426,34.86,74092.72,0.3,-0.7332,0.00015,20.62432]
[1776359415438,34.86,74092.72,0.3,-0.7332,0.00015,20.62432]
[1776359417256,34.86,74090.63,0.3,-0.73352,0.00015,20.61119]
[1776359417440,34.86,74090.63,0.3,-0.73352,0.00015,20.61119]
[1776359417762,34.86,74089.81,0.3,-0.73364,0.00015,20.60601]
[1776359425820,34.86,74090.92,0.3,-0.7335,0.00015,20.6118]
[1776359427834,34.85,74103.8,0.3,-0.73157,0.00015,20.69056]
[1776359428860,34.85,74109.64,0.3,-0.7307,0.00015,20.72613]
[1776359429865,34.85,74117.56,0.3,-0.72949,0.00015,20.77464]
[1776359430872,34.86,74124.93,0.3,-0.72837,0.00015,20.81961]
[1776359431879,34.86,74128.47,0.3,-0.72787,0.00015,20.83717]
[1776359433897,34.85,74117.45,0.3,-0.72954,0.00015,20.77012]
[1776359434903,34.85,74111.93,0.3,-0.73037,0.00015,20.73648]
[1776359435914,34.85,74106.57,0.3,-0.73118,0.00015,20.70375]
[1776359436921,34.85,74097.87,0.3,-0.73249,0.00015,20.65048]
[1776359437928,34.85,74093.82,0.3,-0.73311,0.00015,20.62532]
[1776359438033,34.85,74093.82,0.3,-0.73311,0.00015,20.62532]
[1776359438196,34.85,74093.82,0.3,-0.73311,0.00015,20.62532]
[1776359438935,34.85,74092.29,0.3,-0.73334,0.00015,20.61577]
[1776359439942,34.85,74091.98,0.3,-0.73339,0.00015,20.61374]
[1776359441956,34.85,74093.46,0.3,-0.73318,0.00015,20.62259]
[1776359442963,34.85,74102.68,0.3,-0.73179,0.00015,20.67904]
[1776359443740,34.85,74102.68,0.3,-0.73179,0.00015,20.67904]
[1776359443945,34.85,74102.68,0.3,-0.73179,0.00015,20.67904]
[1776359443970,34.85,74107.03,0.3,-0.73114,0.00015,20.70547]
[1776359444977,34.85,74109.63,0.3,-0.73075,0.00015,20.72114]
[1776359445984,34.85,74117.24,0.3,-0.72961,0.00015,20.76732]
[1776359446992,34.85,74119.56,0.3,-0.72926,0.00015,20.78125]
[1776359447998,34.85,74125.3,0.3,-0.7284,0.00015,20.81592]
[1776359449005,34.85,74122.89,0.3,-0.72877,0.00015,20.80106]
[1776359450012,34.84,74130.33,0.3,-0.72765,0.00015,20.84596]
[1776359451946,34.84,74130.33,0.3,-0.72765,0.00015,20.84596]
[1776359451850,34.85,74135.3,0.3,-0.72689,0.00015,20.87628]
[1776359452026,34.85,74135.47,0.3,-0.72686,0.00015,20.8773]
[1776359456238,34.85,74135.43,0.3,-0.72686,0.00015,20.87743]
[1776359456443,34.85,74135.43,0.3,-0.72686,0.00015,20.87743]
[1776359457978,34.85,74136.87,0.3,-0.72663,0.00015,20.88646]
[1776359458198,34.85,74136.76,0.3,-0.72665,0.00015,20.88579]
[1776359458200,34.85,74134.92,0.3,-0.72691,0.00015,20.87509]
[1776359460106,34.85,74136.16,0.3,-0.72673,0.00015,20.88258]
[1776359460202,34.85,74136.16,0.3,-0.72673,0.00015,20.88258]
[1776359466126,34.86,74128.6,0.3,-0.72783,0.00015,20.8384]
[1776359467877,34.86,74128.6,0.3,-0.72783,0.00015,20.8384]
[1776359467947,34.86,74128.6,0.3,-0.72783,0.00015,20.8384]
[1776359468280,34.86,74127.09,0.3,-0.72807,0.00015,20.82893]
[1776359468438,34.86,74127.09,0.3,-0.72807,0.00015,20.82893]
[1776359468537,34.86,74128.08,0.3,-0.72793,0.00015,20.8348]
[1776359471866,34.85,74127.7,0.3,-0.72799,0.00015,20.83235]
[1776359471940,34.85,74127.7,0.3,-0.72799,0.00015,20.83235]
[1776359473175,34.85,74122.54,0.3,-0.72878,0.00015,20.80065]
[1776359474182,34.85,74113.63,0.3,-0.73013,0.00015,20.74631]
[1776359476196,34.85,74114.1,0.3,-0.73007,0.00015,20.74886]
[1776359477203,34.85,74119.43,0.3,-0.72927,0.00015,20.78112]
[1776359478209,34.85,74123.8,0.3,-0.72861,0.00015,20.80753]
[1776359479217,34.85,74128.69,0.3,-0.72787,0.00015,20.83709]
[1776359480787,34.85,74128.69,0.3,-0.72787,0.00015,20.83709]
[1776359480944,34.85,74128.69,0.3,-0.72787,0.00015,20.83709]
[1776359481006,34.85,74128.69,0.3,-0.72787,0.00015,20.83709]
[1776359481198,34.85,74127.79,0.3,-0.72801,0.00015,20.83139]
[1776359481578,34.85,74127.79,0.3,-0.72801,0.00015,20.83139]
[1776359481689,34.85,74127.79,0.3,-0.72801,0.00015,20.83139]
[1776359481789,34.85,74126.91,0.3,-0.72815,0.00015,20.82592]
[1776359485266,34.85,74121.21,0.3,-0.72902,0.00015,20.79095]
[1776359487710,34.84,74117.12,0.3,-0.72965,0.00015,20.76586]
[1776359487942,34.84,74117.12,0.3,-0.72965,0.00015,20.76586]
[1776359488679,34.84,74115.17,0.3,-0.72995,0.00015,20.75383]
[1776359488691,34.84,74115.17,0.3,-0.72995,0.00015,20.75383]
[1776359491629,34.84,74119.27,0.3,-0.72934,0.00015,20.77836]
[1776359491703,34.84,74119.27,0.3,-0.72934,0.00015,20.77836]
[1776359491758,34.84,74119.27,0.3,-0.72934,0.00015,20.77836]
[1776359491942,34.84,74119.27,0.3,-0.72934,0.00015,20.77836]
[1776359492023,34.84,74117.98,0.3,-0.72957,0.00015,20.76651]
[1776359497348,34.84,74118.89,0.3,-0.72945,0.00015,20.7712]
[1776359502159,34.84,74118.48,0.3,-0.72953,0.00015,20.76811]
[1776359502198,34.84,74118.48,0.3,-0.72953,0.00015,20.76811]
[1776359507885,34.83,74116.1,0.3,-0.7299,0.00015,20.75301]
[1776359507949,34.83,74116.1,0.3,-0.7299,0.00015,20.75301]
[1776359508355,34.83,74117.49,0.3,-0.7297,0.00015,20.76136]
[1776359508440,34.83,74117.49,0.3,-0.7297,0.00015,20.76136]
[1776359508456,34.83,74122.38,0.3,-0.72896,0.00015,20.79098]
[1776359511113,34.83,74123.09,0.3,-0.72886,0.00015,20.79498]
[1776359511199,34.83,74123.09,0.3,-0.72886,0.00015,20.79498]
[1776359514201,34.83,74127.63,0.3,-0.72818,0.00015,20.82204]
[1776359514438,34.83,74127.63,0.3,-0.72818,0.00015,20.82204]
[1776359519503,34.82,74131.47,0.3,-0.72763,0.00015,20.84426]
[1776359520549,34.82,74131.47,0.3,-0.72763,0.00015,20.84426]
[1776359520699,34.82,74131.47,0.3,-0.72763,0.00015,20.84426]
[1776359520853,34.82,74131.47,0.3,-0.72763,0.00015,20.84426]
[1776359520940,34.82,74131.47,0.3,-0.72763,0.00015,20.84426]
[1776359521038,34.82,74130.86,0.3,-0.72773,0.00015,20.84039]
[1776359523229,34.82,74127.78,0.3,-0.7282,0.00015,20.82138]
[1776359523434,34.82,74127.78,0.3,-0.7282,0.00015,20.82138]
[1776359525529,34.82,74127.16,0.3,-0.72831,0.00015,20.81727]
[1776359525698,34.82,74127.16,0.3,-0.72831,0.00015,20.81727]
[1776359525805,34.82,74127.16,0.3,-0.72831,0.00015,20.81727]
[1776359525938,34.82,74127.16,0.3,-0.72831,0.00015,20.81727]
[1776359526039,34.82,74128.12,0.3,-0.72817,0.00015,20.82289]
[1776359529768,34.82,74127.16,0.3,-0.72833,0.00015,20.81645]
[1776359529949,34.82,74127.16,0.3,-0.72833,0.00015,20.81645]
[1776359533070,34.81,74124.68,0.3,-0.72872,0.00015,20.80078]
[1776359533190,34.81,74123.97,0.3,-0.72883,0.00015,20.79626]
[1776359533553,34.81,74123.97,0.3,-0.72883,0.00015,20.79626]
[1776359533692,34.81,74123.97,0.3,-0.72883,0.00015,20.79626]
[1776359533757,34.81,74125.53,0.3,-0.7286,0.00015,20.80555]
[1776359537654,34.81,74133.43,0.3,-0.72742,0.00015,20.8527]
[1776359538653,34.81,74140.93,0.3,-0.72627,0.00015,20.89826]
[1776359543689,34.81,74135.12,0.3,-0.72714,0.00015,20.86366]
[1776359544179,34.81,74135.12,0.3,-0.72714,0.00015,20.86366]
[1776359544442,34.81,74135.12,0.3,-0.72714,0.00015,20.86366]
[1776359548964,34.81,74133.93,0.3,-0.72732,0.00015,20.85662]
[1776359549195,34.81,74133.7,0.3,-0.72736,0.00015,20.85528]
[1776359554765,34.81,74134.99,0.3,-0.72718,0.00015,20.85953]
[1776359555405,34.81,74134.99,0.3,-0.72718,0.00015,20.85953]
[1776359555442,34.81,74134.99,0.3,-0.72718,0.00015,20.85953]
[1776359555609,34.81,74134.99,0.3,-0.72718,0.00015,20.85953]
[1776359555697,34.81,74134.99,0.3,-0.72718,0.00015,20.85953]
[1776359555773,34.81,74136.05,0.3,-0.72702,0.00015,20.86597]
[1776359560951,34.81,74133.18,0.3,-0.72745,0.00015,20.84873]
[1776359561192,34.81,74133.76,0.3,-0.72736,0.00015,20.85228]
[1776359565392,34.82,74137.19,0.3,-0.72684,0.00015,20.87316]
[1776359565444,34.82,74137.19,0.3,-0.72684,0.00015,20.87316]
[1776359565448,34.82,74137.19,0.3,-0.72684,0.00015,20.87316]
[1776359565688,34.82,74137.19,0.3,-0.72684,0.00015,20.87316]
[1776359565846,34.82,74134.42,0.3,-0.72726,0.00015,20.85643]
[1776359568361,34.82,74132.97,0.3,-0.72748,0.00015,20.84774]
[1776359568440,34.82,74132.97,0.3,-0.72748,0.00015,20.84774]
[1776359569874,34.82,74138.18,0.3,-0.72668,0.00015,20.87934]
[1776359570881,34.82,74146.71,0.3,-0.72538,0.00015,20.93097]
[1776359571888,34.82,74152.39,0.3,-0.7245,0.00015,20.96526]
[1776359572828,34.82,74152.39,0.3,-0.7245,0.00015,20.96526]
[1776359572946,34.82,74152.39,0.3,-0.7245,0.00015,20.96526]
[1776359573181,34.82,74154.3,0.3,-0.72421,0.00015,20.97683]
[1776359573205,34.82,74154.3,0.3,-0.72421,0.00015,20.97683]
[1776359573902,34.82,74156.18,0.3,-0.72392,0.00015,20.98828]
[1776359578937,34.82,74157.4,0.3,-0.72371,0.00015,20.99643]
[1776359579278,34.82,74157.4,0.3,-0.72371,0.00015,20.99643]
[1776359579436,34.82,74157.4,0.3,-0.72371,0.00015,20.99643]
[1776359580958,34.82,74168.8,0.3,-0.72195,0.00015,21.06482]
[1776359581186,34.82,74168.8,0.3,-0.72195,0.00015,21.06482]
[1776359581968,34.82,74170.42,0.3,-0.7217,0.00015,21.07456]
[1776359584435,34.83,74168.45,0.3,-0.722,0.00015,21.06301]
[1776359589015,34.83,74160.24,0.3,-0.72324,0.00015,21.01464]
[1776359591038,34.83,74154.52,0.3,-0.72411,0.00015,20.98069]
[1776359591645,34.83,74154.52,0.3,-0.72411,0.00015,20.98069]
[1776359591695,34.83,74154.52,0.3,-0.72411,0.00015,20.98069]
[1776359593779,34.83,74155.31,0.3,-0.72398,0.00015,20.9858]
[1776359593939,34.83,74155.31,0.3,-0.72398,0.00015,20.9858]
[1776359594063,34.83,74154.59,0.3,-0.72408,0.00015,20.98167]
[1776359594736,34.83,74154.59,0.3,-0.72408,0.00015,20.98167]
[1776359594939,34.83,74154.59,0.3,-0.72408,0.00015,20.98167]
[1776359599600,34.84,74150.4,0.3,-0.7247,0.00015,20.95745]
[1776359599698,34.84,74150.4,0.3,-0.7247,0.00015,20.95745]
[1776359600204,34.84,74149.68,0.3,-0.7248,0.00015,20.95333]
[1776359600448,34.84,74149.68,0.3,-0.7248,0.00015,20.95333]
[1776359601112,34.84,74148.98,0.3,-0.7249,0.00015,20.94934]
[1776359603944,34.84,74148.27,0.3,-0.725,0.00015,20.94551]
[1776359604200,34.84,74148.12,0.3,-0.72502,0.00015,20.94483]
[1776359607480,34.84,74147.86,0.3,-0.72504,0.00015,20.94395]
[1776359607694,34.84,74147.86,0.3,-0.72504,0.00015,20.94395]
[1776359608975,34.85,74150.48,0.3,-0.72463,0.00015,20.9599]
[1776359609168,34.85,74154.45,0.3,-0.72402,0.00015,20.98391]
[1776359609195,34.85,74154.45,0.3,-0.72402,0.00015,20.98391]
[1776359610679,34.85,74151.51,0.3,-0.72446,0.00015,20.96648]
[1776359610688,34.85,74151.51,0.3,-0.72446,0.00015,20.96648]
[1776359616989,34.85,74149.19,0.3,-0.72482,0.00015,20.94981]
[1776359617042,34.85,74149.19,0.3,-0.72482,0.00015,20.94981]
[1776359617143,34.85,74149.72,0.3,-0.72473,0.00015,20.95341]
[1776359617202,34.85,74149.72,0.3,-0.72473,0.00015,20.95341]
[1776359621529,34.86,74127.8,0.3,-0.72805,0.00015,20.82174]
[1776359622377,34.86,74112.43,0.3,-0.73038,0.00015,20.7283]
[1776359623301,34.86,74109.01,0.3,-0.73089,0.00015,20.70739]
[1776359625315,34.85,74103.02,0.3,-0.7318,0.00015,20.67049]
[1776359626322,34.85,74095.83,0.3,-0.73289,0.00015,20.62625]
[1776359628336,34.85,74092.76,0.3,-0.73336,0.00015,20.6072]
[1776359630350,34.85,74102.05,0.3,-0.73196,0.00015,20.66406]
[1776359633925,34.85,74103.97,0.3,-0.73168,0.00015,20.67553]
[1776359633938,34.85,74103.97,0.3,-0.73168,0.00015,20.67553]
[1776359634067,34.85,74103.97,0.3,-0.73168,0.00015,20.67553]
[1776359634201,34.85,74103.97,0.3,-0.73168,0.00015,20.67553]
[1776359634162,34.85,74104.05,0.3,-0.73168,0.00015,20.67572]
[1776359639413,34.85,74106.56,0.3,-0.73132,0.00015,20.69034]
[1776359640601,34.85,74106.56,0.3,-0.73132,0.00015,20.69034]
[1776359640694,34.85,74106.56,0.3,-0.73132,0.00015,20.69034]
[1776359641427,34.85,74101.89,0.3,-0.73203,0.00015,20.66142]
[1776359644004,34.84,74100.28,0.3,-0.73227,0.00015,20.65142]
[1776359644205,34.84,74100.28,0.3,-0.73227,0.00015,20.65142]
[1776359644113,34.84,74098.62,0.3,-0.73253,0.00015,20.641]
[1776359644726,34.84,74098.62,0.3,-0.73253,0.00015,20.641]
[1776359644941,34.84,74098.62,0.3,-0.73253,0.00015,20.641]
[1776359644955,34.84,74101.65,0.3,-0.73208,0.00015,20.65946]
[1776359649437,34.84,74103.68,0.3,-0.73178,0.00015,20.67145]
[1776359649482,34.84,74103.68,0.3,-0.73178,0.00015,20.67145]
[1776359649690,34.84,74103.68,0.3,-0.73178,0.00015,20.67145]
[1776359649791,34.84,74102.56,0.3,-0.73196,0.00015,20.6643]
[1776359654641,34.84,74101.44,0.3,-0.73214,0.00015,20.65701]
[1776359654689,34.84,74101.44,0.3,-0.73214,0.00015,20.65701]
[1776359654776,34.84,74101.44,0.3,-0.73214,0.00015,20.65701]
[1776359654945,34.84,74101.44,0.3,-0.73214,0.00015,20.65701]
[1776359655029,34.84,74097.86,0.3,-0.73268,0.00015,20.63479]
[1776359655530,34.84,74093.71,0.3,-0.73331,0.00015,20.60927]
[1776359656537,34.84,74077.72,0.3,-0.73571,0.00015,20.51038]
[1776359657544,34.84,74066.44,0.3,-0.73741,0.00015,20.44009]
[1776359658551,34.83,74058.28,0.3,-0.73863,0.00015,20.38899]
[1776359659558,34.83,74054.26,0.3,-0.73923,0.00015,20.36369]
[1776359660565,34.83,74047.52,0.3,-0.74024,0.00015,20.32137]
[1776359661572,34.83,74028.67,0.3,-0.74303,0.00015,20.20264]
[1776359662579,34.83,74020.78,0.3,-0.7442,0.00015,20.15266]
[1776359663586,34.83,74019.72,0.3,-0.74435,0.00015,20.14598]
[1776359668628,34.83,74019.33,0.3,-0.74442,0.00015,20.14301]
[1776359670638,34.83,74026.48,0.3,-0.74337,0.00015,20.18805]
[1776359671644,34.83,74031.63,0.3,-0.74264,0.00015,20.21667]
[1776359673659,34.83,74033.06,0.3,-0.74243,0.00015,20.22553]
[1776359675674,34.83,74029.1,0.3,-0.74303,0.00015,20.20034]
[1776359677688,34.83,74019.26,0.3,-0.74448,0.00015,20.13792]
[1776359678695,34.83,74010.34,0.3,-0.7458,0.00015,20.08123]
[1776359679703,34.83,74005.94,0.3,-0.74644,0.00015,20.05322]
[1776359680437,34.83,74005.94,0.3,-0.74644,0.00015,20.05322]
[1776359680710,34.83,74004.26,0.3,-0.74669,0.00015,20.04246]
[1776359682724,34.83,74015.51,0.3,-0.74504,0.00015,20.11386]
[1776359683731,34.83,74018.42,0.3,-0.74462,0.00015,20.1321]
[1776359686545,34.83,74019.03,0.3,-0.74453,0.00015,20.13583]
[1776359686708,34.83,74019.03,0.3,-0.74453,0.00015,20.13583]
[1776359688767,34.82,74012.51,0.3,-0.74549,0.00015,20.0943]
[1776359690102,34.82,74012.51,0.3,-0.74549,0.00015,20.0943]
[1776359690194,34.82,74012.51,0.3,-0.74549,0.00015,20.0943]
[1776359690267,34.82,74007.26,0.3,-0.74627,0.00015,20.06087]
[1776359691501,34.82,74005.11,0.3,-0.74658,0.00015,20.04718]
[1776359691689,34.82,74005.11,0.3,-0.74658,0.00015,20.04718]
[1776359691788,34.82,74000.0,0.3,-0.74733,0.00015,20.0145]
[1776359693802,34.82,73996.08,0.3,-0.74791,0.00015,19.98936]
[1776359694827,34.82,73979.54,0.3,-0.75032,0.00015,19.88333]
[1776359695829,34.82,73976.46,0.3,-0.75078,0.00015,19.86334]
[1776359700863,34.82,73967.33,0.3,-0.75211,0.00015,19.80418]
[1776359701932,34.82,73950.97,0.3,-0.75448,0.00014,19.69827]
[1776359702889,34.82,73940.71,0.3,-0.75596,0.00014,19.6315]
[1776359703896,34.82,73926.91,0.3,-0.75794,0.00014,19.54149]
[1776359704910,34.82,73938.63,0.3,-0.75626,0.00014,19.61795]
[1776359706262,34.82,73944.12,0.3,-0.75546,0.00014,19.65404]
[1776359706491,34.82,73944.12,0.3,-0.75546,0.00014,19.65404]
[1776359706916,34.82,73944.12,0.3,-0.75546,0.00014,19.65404]
[1776359706932,34.82,73949.17,0.3,-0.75473,0.00014,19.68686]
[1776359708931,34.82,73938.41,0.3,-0.75628,0.00014,19.61691]
[1776359710924,34.82,73937.39,0.3,-0.75643,0.00014,19.61022]
[1776359710945,34.82,73937.48,0.3,-0.75642,0.00014,19.61083]
[1776359715993,34.82,73936.92,0.3,-0.75651,0.00014,19.60675]
[1776359717000,34.82,73931.5,0.3,-0.75729,0.00014,19.57128]
[1776359718007,34.82,73924.07,0.3,-0.75835,0.00014,19.52262]
[1776359719014,34.82,73928.15,0.3,-0.75777,0.00014,19.54927]
[1776359720021,34.82,73938.09,0.3,-0.75634,0.00014,19.61416]
[1776359722035,34.82,73938.66,0.3,-0.75626,0.00014,19.61788]
[1776359723042,34.82,73934.89,0.3,-0.75681,0.00014,19.59319]
[1776359726063,34.82,73927.94,0.3,-0.75781,0.00014,19.54753]
[1776359729084,34.82,73935.28,0.3,-0.75675,0.00014,19.59556]
[1776359730091,34.82,73946.02,0.3,-0.75521,0.00014,19.66555]
[1776359732105,34.82,73957.29,0.3,-0.75361,0.00014,19.73482]
[1776359733112,34.82,73961.22,0.3,-0.75304,0.00014,19.76026]
[1776359736133,34.82,73977.93,0.3,-0.7506,0.00015,19.86838]
[1776359737140,34.82,73987.88,0.3,-0.74915,0.00015,19.93236]
[1776359738147,34.82,73983.73,0.3,-0.74976,0.00015,19.90564]
[1776359739154,34.82,73976.07,0.3,-0.75088,0.00015,19.85633]
[1776359744188,34.82,73974.85,0.3,-0.75106,0.00015,19.8483]
[1776359746030,34.82,73976.66,0.3,-0.7508,0.00015,19.85985]
[1776359746191,34.82,73976.66,0.3,-0.7508,0.00015,19.85985]
[1776359746243,34.82,73976.66,0.3,-0.7508,0.00015,19.85985]
[1776359746296,34.82,73977.54,0.3,-0.75067,0.00015,19.8654]
[1776359746439,34.82,73977.54,0.3,-0.75067,0.00015,19.8654]
[1776359747210,34.82,73978.18,0.3,-0.75058,0.00015,19.8694]
[1776359749224,34.82,73983.53,0.3,-0.7498,0.00015,19.90372]
[1776359751240,34.82,73990.66,0.3,-0.74876,0.00015,19.94941]
[1776359753847,34.82,73987.06,0.3,-0.7493,0.00015,19.92613]
[1776359753940,34.82,73987.06,0.3,-0.7493,0.00015,19.92613]
[1776359754262,34.82,73979.99,0.3,-0.75033,0.00015,19.88065]
[1776359758290,34.82,73987.91,0.3,-0.74918,0.00015,19.93137]
[1776359758560,34.82,73987.91,0.3,-0.74918,0.00015,19.93137]
[1776359758697,34.82,73987.91,0.3,-0.74918,0.00015,19.93137]
[1776359758784,34.82,73987.91,0.3,-0.74918,0.00015,19.93137]
[1776359758955,34.82,73987.91,0.3,-0.74918,0.00015,19.93137]
[1776359759297,34.82,73989.62,0.3,-0.74893,0.00015,19.94224]
[1776359761324,34.82,74007.3,0.3,-0.74634,0.00015,20.05518]
[1776359762331,34.82,74022.37,0.3,-0.74412,0.00015,20.15079]
[1776359763338,34.82,74032.75,0.3,-0.74259,0.00015,20.21639]
[1776359763893,34.82,74032.75,0.3,-0.74259,0.00015,20.21639]
[1776359764355,34.82,74028.33,0.3,-0.74325,0.00015,20.18838]
[1776359765358,34.82,74001.85,0.3,-0.74714,0.00015,20.0202]
[1776359766364,34.82,73990.34,0.3,-0.74883,0.00015,19.94653]
[1776359767371,34.82,73990.09,0.3,-0.74887,0.00015,19.94494]
[1776359768017,34.82,73990.09,0.3,-0.74887,0.00015,19.94494]
[1776359768378,34.82,73991.43,0.3,-0.74867,0.00015,19.95371]
[1776359771401,34.82,73984.71,0.3,-0.74965,0.00015,19.91044]
[1776359772408,34.82,73977.14,0.3,-0.75076,0.00015,19.86162]
[1776359773415,34.81,73971.45,0.3,-0.75159,0.00015,19.82487]
[1776359777443,34.81,73967.66,0.3,-0.75214,0.00015,19.80021]
[1776359779693,34.81,73969.36,0.3,-0.7519,0.00015,19.81115]
[1776359779940,34.81,73969.36,0.3,-0.7519,0.00015,19.81115]
[1776359779984,34.81,73969.36,0.3,-0.7519,0.00015,19.81115]
[1776359780200,34.81,73969.36,0.3,-0.7519,0.00015,19.81115]
[1776359780249,34.81,73970.84,0.3,-0.75168,0.00015,19.82066]
[1776359781471,34.81,73980.6,0.3,-0.75027,0.00015,19.8834]
[1776359783063,34.81,73980.6,0.3,-0.75027,0.00015,19.8834]
[1776359783201,34.81,73980.6,0.3,-0.75027,0.00015,19.8834]
[1776359783271,34.81,73987.59,0.3,-0.74925,0.00015,19.9281]
[1776359783485,34.81,73992.7,0.3,-0.74851,0.00015,19.96085]
[1776359784492,34.81,73997.48,0.3,-0.74781,0.00015,19.99141]
[1776359785500,34.81,74007.6,0.3,-0.74632,0.00015,20.05593]
[1776359786507,34.81,74018.51,0.3,-0.74472,0.00015,20.12526]
[1776359787514,34.81,74020.05,0.3,-0.7445,0.00015,20.13488]
[1776359792556,34.81,74025.93,0.3,-0.74368,0.00015,20.16746]
[1776359793563,34.81,74029.82,0.3,-0.74311,0.00015,20.19191]
[1776359794656,34.81,74029.82,0.3,-0.74311,0.00015,20.19191]
[1776359794692,34.81,74029.82,0.3,-0.74311,0.00015,20.19191]
[1776359795182,34.81,74029.82,0.3,-0.74311,0.00015,20.19191]
[1776359795210,34.81,74029.82,0.3,-0.74311,0.00015,20.19191]
[1776359795387,34.81,74029.68,0.3,-0.74314,0.00015,20.19064]
[1776359800612,34.8,74031.08,0.3,-0.74296,0.00015,20.19833]
[1776359801722,34.8,74031.08,0.3,-0.74296,0.00015,20.19833]
[1776359801937,34.8,74031.08,0.3,-0.74296,0.00015,20.19833]
[1776359802180,34.8,74031.08,0.3,-0.74296,0.00015,20.19833]
[1776359802201,34.8,74031.08,0.3,-0.74296,0.00015,20.19833]
[1776359802378,34.8,74028.12,0.3,-0.74341,0.00015,20.17917]
[1776359805647,34.8,74035.45,0.3,-0.74234,0.00015,20.22481]
[1776359806509,34.8,74035.45,0.3,-0.74234,0.00015,20.22481]
[1776359806689,34.8,74035.45,0.3,-0.74234,0.00015,20.22481]
[1776359806948,34.8,74035.45,0.3,-0.74234,0.00015,20.22481]
[1776359807191,34.8,74035.45,0.3,-0.74234,0.00015,20.22481]
[1776359807285,34.8,74037.25,0.3,-0.74208,0.00015,20.23594]
[1776359813318,34.8,74037.72,0.3,-0.74202,0.00015,20.23839]
[1776359813444,34.8,74037.72,0.3,-0.74202,0.00015,20.23839]
[1776359813704,34.79,74033.8,0.3,-0.74261,0.00015,20.21324]
[1776359814713,34.79,74028.58,0.3,-0.74339,0.00015,20.18006]
[1776359816012,34.79,74028.58,0.3,-0.74339,0.00015,20.18006]
[1776359816212,34.79,74028.58,0.3,-0.74339,0.00015,20.18006]
[1776359816264,34.79,74032.47,0.3,-0.74281,0.00015,20.20449]
[1776359816498,34.79,74032.47,0.3,-0.74281,0.00015,20.20449]
[1776359816693,34.79,74032.47,0.3,-0.74281,0.00015,20.20449]
[1776359816727,34.79,74035.01,0.3,-0.74244,0.00015,20.22044]
[1776359817734,34.79,74037.4,0.3,-0.74209,0.00015,20.23542]
[1776359818741,34.79,74042.72,0.3,-0.7413,0.00015,20.26881]
[1776359819996,34.79,74047.16,0.3,-0.74065,0.00015,20.29658]
[1776359820770,34.79,74053.46,0.3,-0.73971,0.00015,20.33603]
[1776359821764,34.79,74066.79,0.3,-0.73773,0.00015,20.41933]
[1776359822918,34.79,74066.79,0.3,-0.73773,0.00015,20.41933]
[1776359823026,34.79,74070.57,0.3,-0.73717,0.00015,20.44268]
[1776359823778,34.79,74074.6,0.3,-0.73657,0.00015,20.46761]
[1776359825792,34.79,74072.37,0.3,-0.73691,0.00015,20.45342]
[1776359827137,34.79,74072.37,0.3,-0.73691,0.00015,20.45342]
[1776359827144,34.79,74067.9,0.3,-0.73758,0.00015,20.42543]
[1776359827805,34.79,74064.92,0.3,-0.73803,0.00015,20.40663]
[1776359828813,34.78,74062.64,0.3,-0.73838,0.00015,20.3922]
[1776359829820,34.78,74058.43,0.3,-0.73901,0.00015,20.36571]
[1776359830826,34.78,74055.23,0.3,-0.73949,0.00015,20.34545]
[1776359831834,34.78,74053.21,0.3,-0.7398,0.00015,20.33259]
[1776359832951,34.78,74053.21,0.3,-0.7398,0.00015,20.33259]
[1776359833044,34.78,74051.71,0.3,-0.74002,0.00015,20.32299]
[1776359833848,34.78,74054.42,0.3,-0.73963,0.00015,20.3398]
[1776359836476,34.78,74054.67,0.3,-0.73959,0.00015,20.34117]
[1776359835865,34.78,74050.93,0.3,-0.74016,0.00015,20.31752]
[1776359836685,34.78,74050.93,0.3,-0.74016,0.00015,20.31752]
[1776359836872,34.78,74045.07,0.3,-0.74103,0.00015,20.28052]
[1776359837879,34.78,74040.37,0.3,-0.74173,0.00015,20.25078]
[1776359838886,34.78,74042.15,0.3,-0.74147,0.00015,20.26189]
[1776359840943,34.78,74043.3,0.3,-0.74131,0.00015,20.26888]
[1776359840965,34.78,74045.61,0.3,-0.74096,0.00015,20.28342]
[1776359842913,34.78,74050.95,0.3,-0.74018,0.00015,20.31669]
[1776359844459,34.78,74050.95,0.3,-0.74018,0.00015,20.31669]
[1776359844698,34.78,74052.19,0.3,-0.74,0.00015,20.32429]
[1776359845399,34.78,74052.19,0.3,-0.74,0.00015,20.32429]
[1776359845449,34.78,74052.19,0.3,-0.74,0.00015,20.32429]
[1776359845399,34.77,74052.93,0.3,-0.73989,0.00015,20.32856]
[1776359846634,34.77,74053.85,0.3,-0.73976,0.00015,20.33433]
[1776359846691,34.77,74053.85,0.3,-0.73976,0.00015,20.33433]
[1776359849566,34.77,74054.29,0.3,-0.73971,0.00015,20.33654]
[1776359849702,34.77,74054.29,0.3,-0.73971,0.00015,20.33654]
[1776359850700,34.77,74054.91,0.3,-0.73962,0.00015,20.34024]
[1776359850938,34.77,74054.91,0.3,-0.73962,0.00015,20.34024]
[1776359850971,34.77,74052.53,0.3,-0.73998,0.00015,20.32511]
[1776359851978,34.77,74046.21,0.3,-0.74095,0.00015,20.28135]
[1776359853709,34.77,74043.44,0.3,-0.74137,0.00015,20.26377]
[1776359853945,34.77,74043.44,0.3,-0.74137,0.00015,20.26377]
[1776359858020,34.77,74038.13,0.3,-0.74217,0.00015,20.22979]
[1776359858786,34.77,74038.13,0.3,-0.74217,0.00015,20.22979]
[1776359858945,34.77,74038.13,0.3,-0.74217,0.00015,20.22979]
[1776359861380,34.77,74038.37,0.3,-0.74213,0.00015,20.23116]
[1776359861435,34.77,74038.37,0.3,-0.74213,0.00015,20.23116]
[1776359861434,34.77,74039.87,0.3,-0.74192,0.00015,20.24048]
[1776359862048,34.77,74039.54,0.3,-0.74196,0.00015,20.2384]
[1776359863021,34.77,74039.54,0.3,-0.74196,0.00015,20.2384]
[1776359863201,34.77,74039.54,0.3,-0.74196,0.00015,20.2384]
[1776359866076,34.76,74026.98,0.3,-0.74383,0.00015,20.1587]
[1776359867073,34.76,74026.98,0.3,-0.74383,0.00015,20.1587]
[1776359867193,34.76,74026.98,0.3,-0.74383,0.00015,20.1587]
[1776359867251,34.76,74022.7,0.3,-0.74447,0.00015,20.13145]
[1776359868396,34.76,74022.7,0.3,-0.74447,0.00015,20.13145]
[1776359868508,34.76,74022.61,0.3,-0.74448,0.00015,20.1308]
[1776359869105,34.76,74034.19,0.3,-0.74277,0.00015,20.20409]
[1776359870112,34.76,74039.1,0.3,-0.74204,0.00015,20.23506]
[1776359872227,34.76,74040.8,0.3,-0.7418,0.00015,20.2456]
[1776359872311,34.76,74040.05,0.3,-0.74191,0.00015,20.24078]
[1776359875152,34.76,74031.05,0.3,-0.74325,0.00015,20.18357]
[1776359876158,34.76,74025.14,0.3,-0.74413,0.00015,20.14599]
[1776359880009,34.76,74026.96,0.3,-0.74386,0.00015,20.15751]
[1776359880197,34.76,74026.96,0.3,-0.74386,0.00015,20.15751]
[1776359882683,34.76,74026.14,0.3,-0.74398,0.00015,20.15224]
[1776359884220,34.76,74032.92,0.3,-0.74298,0.00015,20.19516]
[1776359885226,34.76,74040.43,0.3,-0.74187,0.00015,20.24255]
[1776359888279,34.76,74043.45,0.3,-0.74142,0.00015,20.2614]
[1776359888440,34.76,74043.45,0.3,-0.74142,0.00015,20.2614]
[1776359892275,34.76,74039.38,0.3,-0.74204,0.00015,20.23521]
[1776359895297,34.76,74044.99,0.3,-0.74121,0.00015,20.27037]
[1776359895643,34.76,74044.99,0.3,-0.74121,0.00015,20.27037]
[1776359895695,34.76,74044.99,0.3,-0.74121,0.00015,20.27037]
[1776359895736,34.76,74044.99,0.3,-0.74121,0.00015,20.27037]
[1776359895943,34.76,74044.99,0.3,-0.74121,0.00015,20.27037]
[1776359896303,34.76,74049.37,0.3,-0.74056,0.00015,20.29788]
[1776359897316,34.76,74053.08,0.3,-0.74001,0.00015,20.32108]
[1776359898328,34.76,74059.0,0.3,-0.73913,0.00015,20.35815]
[1776359899335,34.76,74066.88,0.3,-0.73796,0.00015,20.40736]
[1776359900701,34.75,74070.07,0.3,-0.73748,0.00015,20.42715]
[1776359901192,34.75,74070.07,0.3,-0.73748,0.00015,20.42715]
[1776359901349,34.75,74067.19,0.3,-0.73792,0.00015,20.40901]
[1776359905377,34.75,74072.41,0.3,-0.73716,0.00015,20.44087]
[1776359906384,34.75,74075.69,0.3,-0.73667,0.00015,20.46121]
[1776359907135,34.75,74075.69,0.3,-0.73667,0.00015,20.46121]
[1776359907207,34.75,74075.69,0.3,-0.73667,0.00015,20.46121]
[1776359912430,34.75,74095.01,0.3,-0.73382,0.00015,20.57609]
[1776359913436,34.75,74110.24,0.3,-0.73152,0.00015,20.66983]
[1776359914443,34.75,74120.47,0.3,-0.72997,0.00015,20.73249]
[1776359915450,34.75,74115.89,0.3,-0.73066,0.00015,20.7044]
[1776359916457,34.75,74114.92,0.3,-0.73081,0.00015,20.69833]
[1776359918471,34.74,74119.05,0.3,-0.7302,0.00015,20.7233]
[1776359921492,34.74,74127.63,0.3,-0.7289,0.00015,20.77528]
[1776359923506,34.74,74133.0,0.3,-0.72809,0.00015,20.80762]
[1776359925522,34.74,74137.69,0.3,-0.72739,0.00015,20.83576]
[1776359926650,34.74,74137.58,0.3,-0.72742,0.00015,20.83468]
[1776359932569,34.73,74132.6,0.3,-0.7282,0.00015,20.80346]
[1776359933119,34.73,74132.6,0.3,-0.7282,0.00015,20.80346]
[1776359933209,34.73,74132.6,0.3,-0.7282,0.00015,20.80346]
[1776359933578,34.73,74128.88,0.3,-0.72877,0.00015,20.78082]
[1776359934584,34.73,74124.94,0.3,-0.72937,0.00015,20.75662]
[1776359936644,34.73,74122.64,0.3,-0.72973,0.00015,20.74231]
[1776359936712,34.73,74122.64,0.3,-0.72973,0.00015,20.74231]
[1776359940703,34.73,74124.54,0.3,-0.72945,0.00015,20.75357]
[1776359940794,34.73,74128.26,0.3,-0.72888,0.00015,20.77613]
[1776359941633,34.73,74120.8,0.3,-0.73002,0.00015,20.73038]
[1776359944135,34.73,74118.93,0.3,-0.73031,0.00015,20.71879]
[1776359944200,34.73,74118.93,0.3,-0.73031,0.00015,20.71879]
[1776359944308,34.73,74118.93,0.3,-0.73031,0.00015,20.71879]
[1776359944448,34.73,74118.93,0.3,-0.73031,0.00015,20.71879]
[1776359944547,34.73,74123.58,0.3,-0.72961,0.00015,20.74701]
[1776359947318,34.73,74125.07,0.3,-0.72939,0.00015,20.75598]
[1776359947443,34.73,74125.07,0.3,-0.72939,0.00015,20.75598]
[1776359947675,34.73,74118.72,0.3,-0.73036,0.00015,20.7168]
[1776359949078,34.73,74118.72,0.3,-0.73036,0.00015,20.7168]
[1776359949202,34.73,74118.72,0.3,-0.73036,0.00015,20.7168]
[1776359949293,34.72,74114.42,0.3,-0.73102,0.00015,20.6903]
[1776359949689,34.72,74110.62,0.3,-0.7316,0.00015,20.66685]
[1776359951703,34.72,74104.6,0.3,-0.73252,0.00015,20.62945]
[1776359952710,34.72,74096.4,0.3,-0.73376,0.00015,20.57869]
[1776359953717,34.72,74090.55,0.3,-0.73465,0.00015,20.54239]
[1776359954724,34.72,74085.59,0.3,-0.73539,0.00015,20.51154]
[1776359956702,34.72,74083.64,0.3,-0.73569,0.00015,20.49938]
[1776359956738,34.72,74078.98,0.3,-0.73639,0.00015,20.47023]
[1776359960372,34.72,74081.11,0.3,-0.73608,0.00015,20.48316]
[1776359960406,34.72,74083.15,0.3,-0.73578,0.00015,20.49566]
[1776359960767,34.72,74090.22,0.3,-0.73472,0.00015,20.53944]
[1776359961775,34.72,74095.65,0.3,-0.7339,0.00015,20.57297]
[1776359962782,34.72,74101.06,0.3,-0.73309,0.00015,20.60627]
[1776359963729,34.72,74101.06,0.3,-0.73309,0.00015,20.60627]
[1776359963948,34.72,74101.06,0.3,-0.73309,0.00015,20.60627]
[1776359969835,34.71,74101.28,0.3,-0.73308,0.00015,20.60659]
[1776359971607,34.71,74101.28,0.3,-0.73308,0.00015,20.60659]
[1776359971691,34.71,74103.83,0.3,-0.7327,0.00015,20.62216]
[1776359972618,34.71,74105.14,0.3,-0.73254,0.00015,20.62605]
[1776359973863,34.71,74093.96,0.3,-0.73423,0.00015,20.5568]
[1776359974870,34.71,74086.37,0.3,-0.73538,0.00015,20.50959]
[1776359976884,34.71,74085.03,0.3,-0.73559,0.00015,20.50108]
[1776359977841,34.71,74085.03,0.3,-0.73559,0.00015,20.50108]
[1776359977943,34.71,74085.03,0.3,-0.73559,0.00015,20.50108]
[1776359979425,34.71,74083.91,0.3,-0.73576,0.00015,20.49396]
[1776359979436,34.71,74083.91,0.3,-0.73576,0.00015,20.49396]
[1776359982483,34.71,74084.66,0.3,-0.73566,0.00015,20.49814]
[1776359982700,34.7,74084.23,0.3,-0.73573,0.00015,20.49526]
[1776359987799,34.7,74085.43,0.3,-0.73557,0.00015,20.5017]
[1776359987944,34.7,74085.43,0.3,-0.73557,0.00015,20.5017]
[1776359988695,34.7,74085.91,0.3,-0.73551,0.00015,20.50447]
[1776359988976,34.7,74086.19,0.3,-0.73547,0.00015,20.506]
[1776359992542,34.7,74085.98,0.3,-0.73551,0.00015,20.50449]
[1776359992701,34.7,74086.66,0.3,-0.73541,0.00015,20.5083]
[1776359994811,34.69,74084.61,0.3,-0.73573,0.00015,20.49513]
[1776359994940,34.69,74084.61,0.3,-0.73573,0.00015,20.49513]
[1776359996563,34.69,74084.17,0.3,-0.7358,0.00015,20.4922]
[1776359996660,34.69,74090.93,0.3,-0.73479,0.00015,20.534]
[1776359996704,34.69,74090.93,0.3,-0.73479,0.00015,20.534]
[1776359997032,34.69,74096.56,0.3,-0.73395,0.00015,20.56872]
[1776359998069,34.69,74096.56,0.3,-0.73395,0.00015,20.56872]
[1776359998195,34.69,74096.56,0.3,-0.73395,0.00015,20.56872]
[1776359999046,34.69,74102.58,0.3,-0.73305,0.00015,20.60561]
[1776360000053,34.69,74110.41,0.3,-0.73186,0.00015,20.65372]
[1776360001060,34.69,74118.41,0.3,-0.73066,0.00015,20.70267]
[1776360002067,34.69,74126.06,0.3,-0.72949,0.00015,20.74943]
[1776360003074,34.69,74129.69,0.3,-0.72894,0.00015,20.77148]
[1776360004081,34.69,74135.09,0.3,-0.72813,0.00015,20.80425]
[1776360008335,34.69,74135.14,0.3,-0.72813,0.00015,20.80406]
[1776360008439,34.69,74135.14,0.3,-0.72813,0.00015,20.80406]
[1776360008657,34.68,74136.0,0.3,-0.72801,0.00015,20.80888]
[1776360009884,34.68,74134.43,0.3,-0.72825,0.00015,20.79932]
[1776360009946,34.68,74134.43,0.3,-0.72825,0.00015,20.79932]
[1776360012137,34.68,74130.56,0.3,-0.72886,0.00015,20.77501]
[1776360013804,34.68,74133.5,0.3,-0.72842,0.00015,20.79273]
[1776360014152,34.68,74138.71,0.3,-0.72762,0.00015,20.8243]
[1776360015159,34.68,74134.7,0.3,-0.72824,0.00015,20.79971]
[1776360016285,34.68,74134.7,0.3,-0.72824,0.00015,20.79971]
[1776360017070,34.68,74133.13,0.3,-0.72849,0.00015,20.78999]
[1776360017280,34.68,74133.13,0.3,-0.72849,0.00015,20.78999]
[1776360017460,34.68,74133.13,0.3,-0.72849,0.00015,20.78999]
[1776360017520,34.68,74131.07,0.3,-0.7288,0.00015,20.77728]
[1776360019422,34.68,74130.94,0.3,-0.72883,0.00015,20.77635]
[1776360019444,34.68,74130.94,0.3,-0.72883,0.00015,20.77635]
[1776360019521,34.68,74126.99,0.3,-0.72944,0.00015,20.75194]
[1776360024223,34.67,74118.8,0.3,-0.73071,0.00015,20.70085]
[1776360025230,34.67,74112.21,0.3,-0.73171,0.00015,20.66014]
[1776360026571,34.67,74106.15,0.3,-0.73263,0.00015,20.62263]
[1776360026948,34.67,74106.15,0.3,-0.73263,0.00015,20.62263]
[1776360027244,34.67,74104.1,0.3,-0.73295,0.00015,20.60983]
[1776360029258,34.67,74096.19,0.3,-0.73415,0.00015,20.56055]
[1776360031272,34.67,74101.13,0.3,-0.73344,0.00015,20.58695]
[1776360033289,34.67,74103.67,0.3,-0.73307,0.00015,20.60239]
[1776360034294,34.66,74098.46,0.3,-0.73386,0.00015,20.56995]
[1776360035025,34.66,74098.46,0.3,-0.73386,0.00015,20.56995]
[1776360035199,34.66,74098.46,0.3,-0.73386,0.00015,20.56995]
[1776360040336,34.66,74098.2,0.3,-0.73392,0.00015,20.56731]
[1776360044366,34.66,74103.56,0.3,-0.73313,0.00015,20.59984]
[1776360045373,34.66,74108.05,0.3,-0.73245,0.00015,20.62743]
[1776360046389,34.66,74108.05,0.3,-0.73245,0.00015,20.62743]
[1776360046469,34.66,74108.05,0.3,-0.73245,0.00015,20.62743]
[1776360047373,34.66,74111.99,0.3,-0.73186,0.00015,20.65155]
[1776360047437,34.66,74111.99,0.3,-0.73186,0.00015,20.65155]
[1776360047494,34.66,74117.28,0.3,-0.73106,0.00015,20.68391]
[1776360048397,34.65,74123.22,0.3,-0.73016,0.00015,20.72014]
[1776360050176,34.65,74126.95,0.3,-0.7296,0.00015,20.74282]
[1776360050203,34.65,74126.95,0.3,-0.7296,0.00015,20.74282]
[1776360050747,34.65,74127.42,0.3,-0.72953,0.00015,20.7455]
[1776360050937,34.65,74127.42,0.3,-0.72953,0.00015,20.7455]
[1776360051418,34.65,74127.06,0.3,-0.72959,0.00015,20.74311]
[1776360055414,34.65,74128.14,0.3,-0.72945,0.00015,20.74913]
[1776360055445,34.65,74144.46,0.3,-0.72696,0.00015,20.84841]
[1776360056453,34.65,74148.55,0.3,-0.72634,0.00015,20.8731]
[1776360058951,34.65,74145.2,0.3,-0.72684,0.00015,20.85327]
[1776360059473,34.65,74140.65,0.3,-0.72754,0.00015,20.82548]
[1776360060489,34.65,74135.31,0.3,-0.72836,0.00015,20.79276]
[1776360064517,34.65,74138.66,0.3,-0.72786,0.00015,20.81271]
[1776360065078,34.65,74138.66,0.3,-0.72786,0.00015,20.81271]
[1776360065188,34.65,74138.66,0.3,-0.72786,0.00015,20.81271]
[1776360066486,34.65,74138.46,0.3,-0.72789,0.00015,20.81133]
[1776360066694,34.65,74138.46,0.3,-0.72789,0.00015,20.81133]
[1776360066531,34.65,74139.37,0.3,-0.72776,0.00015,20.8167]
[1776360068545,34.64,74135.02,0.3,-0.72843,0.00015,20.78983]
[1776360069040,34.64,74135.02,0.3,-0.72843,0.00015,20.78983]
[1776360069195,34.64,74135.02,0.3,-0.72843,0.00015,20.78983]
[1776360071566,34.64,74128.09,0.3,-0.7295,0.00015,20.74701]
[1776360072573,34.64,74122.76,0.3,-0.73032,0.00015,20.71419]
[1776360074587,34.64,74115.93,0.3,-0.73136,0.00015,20.67186]
[1776360075593,34.64,74109.76,0.3,-0.7323,0.00015,20.6337]
[1776360077608,34.64,74102.75,0.3,-0.73338,0.00015,20.59005]
[1776360079038,34.64,74101.06,0.3,-0.73364,0.00015,20.57938]
[1776360079195,34.64,74101.06,0.3,-0.73364,0.00015,20.57938]
[1776360081636,34.63,74093.95,0.3,-0.73472,0.00015,20.53477]
[1776360082297,34.63,74093.95,0.3,-0.73472,0.00015,20.53477]
[1776360082439,34.63,74093.95,0.3,-0.73472,0.00015,20.53477]
[1776360083086,34.63,74094.35,0.3,-0.73467,0.00015,20.53708]
[1776360083194,34.63,74094.35,0.3,-0.73467,0.00015,20.53708]
[1776360083652,34.63,74096.28,0.3,-0.73438,0.00015,20.54892]
[1776360085666,34.63,74090.09,0.3,-0.73532,0.00015,20.51016]
[1776360086674,34.63,74090.09,0.3,-0.73532,0.00015,20.51016]
[1776360086693,34.63,74090.09,0.3,-0.73532,0.00015,20.51016]
[1776360091506,34.63,74084.47,0.3,-0.73619,0.00015,20.47447]
[1776360091688,34.63,74084.47,0.3,-0.73619,0.00015,20.47447]
[1776360091789,34.63,74085.11,0.3,-0.73613,0.00015,20.47424]
[1776360095736,34.63,74080.67,0.3,-0.73681,0.00015,20.44582]
[1776360098657,34.62,74083.18,0.3,-0.73644,0.00015,20.46134]
[1776360098692,34.62,74083.18,0.3,-0.73644,0.00015,20.46134]
[1776360103792,34.62,74084.35,0.3,-0.73629,0.00015,20.46746]
[1776360106813,34.62,74101.36,0.3,-0.73374,0.00015,20.57284]
[1776360107820,34.62,74101.89,0.3,-0.73366,0.00015,20.57595]
[1776360109729,34.62,74101.89,0.3,-0.73366,0.00015,20.57595]
[1776360109950,34.62,74098.42,0.3,-0.7342,0.00015,20.55402]
[1776360110665,34.62,74098.42,0.3,-0.7342,0.00015,20.55402]
[1776360110693,34.62,74098.42,0.3,-0.7342,0.00015,20.55402]
[1776360110712,34.62,74099.79,0.3,-0.73399,0.00015,20.56252]
[1776360112537,34.62,74099.72,0.3,-0.734,0.00015,20.56192]
[1776360112702,34.62,74099.72,0.3,-0.734,0.00015,20.56192]
[1776360114872,34.61,74121.98,0.3,-0.73064,0.00015,20.69881]
[1776360115879,34.61,74133.03,0.3,-0.72895,0.00015,20.76685]
[1776360116886,34.61,74134.19,0.3,-0.72877,0.00015,20.7738]
[1776360118900,34.61,74124.82,0.3,-0.73021,0.00015,20.71627]
[1776360119907,34.61,74116.89,0.3,-0.73142,0.00015,20.66712]
[1776360122384,34.61,74105.93,0.3,-0.7331,0.00015,20.59911]
[1776360124198,34.61,74109.63,0.3,-0.73254,0.00015,20.62186]
[1776360125266,34.61,74112.27,0.3,-0.73214,0.00015,20.63801]
[1776360125438,34.61,74112.27,0.3,-0.73214,0.00015,20.63801]
[1776360125489,34.61,74111.72,0.3,-0.73223,0.00015,20.63445]
[1776360128219,34.61,74112.11,0.3,-0.73218,0.00015,20.63654]
[1776360133003,34.59,74102.4,0.3,-0.73377,0.00015,20.57175]
[1776360134403,34.59,74102.4,0.3,-0.73377,0.00015,20.57175]
[1776360134439,34.59,74102.4,0.3,-0.73377,0.00015,20.57175]
[1776360135348,34.59,74099.97,0.3,-0.73414,0.00015,20.5565]
[1776360135435,34.59,74099.97,0.3,-0.73414,0.00015,20.5565]
[1776360135449,34.59,74098.51,0.3,-0.73437,0.00015,20.54728]
[1776360137031,34.58,74105.41,0.3,-0.73333,0.00015,20.5898]
[1776360138285,34.58,74105.41,0.3,-0.73333,0.00015,20.5898]
[1776360138440,34.58,74105.41,0.3,-0.73333,0.00015,20.5898]
[1776360143073,34.58,74099.25,0.3,-0.73429,0.00015,20.55066]
[1776360145774,34.58,74095.38,0.3,-0.73488,0.00015,20.52644]
[1776360145788,34.58,74091.11,0.3,-0.73553,0.00015,20.49972]
[1776360145950,34.58,74091.11,0.3,-0.73553,0.00015,20.49972]
[1776360147606,34.58,74087.78,0.3,-0.73603,0.00015,20.47884]
[1776360147690,34.58,74087.78,0.3,-0.73603,0.00015,20.47884]
[1776360147790,34.58,74085.63,0.3,-0.73636,0.00015,20.46533]
[1776360153146,34.58,74085.76,0.3,-0.73638,0.00015,20.46154]
[1776360156880,34.57,74084.94,0.3,-0.73652,0.00015,20.45597]
[1776360156942,34.57,74084.94,0.3,-0.73652,0.00015,20.45597]
[1776360162209,34.57,74083.22,0.3,-0.7368,0.00015,20.44433]
[1776360163982,34.57,74080.71,0.3,-0.73718,0.00015,20.42847]
[1776360164200,34.57,74080.71,0.3,-0.73718,0.00015,20.42847]
[1776360165651,34.57,74082.88,0.3,-0.73686,0.00015,20.44194]
[1776360165687,34.57,74082.88,0.3,-0.73686,0.00015,20.44194]
[1776360165788,34.57,74085.84,0.3,-0.73642,0.00015,20.46025]
[1776360168250,34.57,74080.54,0.3,-0.73723,0.00015,20.42642]
[1776360173286,34.56,74082.8,0.3,-0.73691,0.00015,20.43971]
[1776360175702,34.56,74082.28,0.3,-0.737,0.00015,20.43628]
[1776360175939,34.56,74082.56,0.3,-0.73696,0.00015,20.4377]
[1776360179931,34.56,74085.83,0.3,-0.73648,0.00015,20.45767]
[1776360180220,34.56,74085.83,0.3,-0.73648,0.00015,20.45767]
[1776360180335,34.56,74086.36,0.3,-0.73641,0.00015,20.46081]
[1776360181342,34.56,74081.7,0.3,-0.73711,0.00015,20.43147]
[1776360181891,34.56,74081.7,0.3,-0.73711,0.00015,20.43147]
[1776360181938,34.56,74081.7,0.3,-0.73711,0.00015,20.43147]
[1776360185373,34.56,74071.31,0.3,-0.73869,0.00015,20.36583]
[1776360186298,34.56,74071.31,0.3,-0.73869,0.00015,20.36583]
[1776360186440,34.56,74071.31,0.3,-0.73869,0.00015,20.36583]
[1776360187116,34.55,74069.1,0.3,-0.73903,0.00015,20.35172]
[1776360187199,34.55,74069.1,0.3,-0.73903,0.00015,20.35172]
[1776360187385,34.55,74068.91,0.3,-0.73906,0.00015,20.35046]
[1776360190407,34.55,74064.39,0.3,-0.73974,0.00015,20.32177]
[1776360192948,34.55,74061.6,0.3,-0.74016,0.00015,20.30405]
[1776360193195,34.55,74061.6,0.3,-0.74016,0.00015,20.30405]
[1776360198463,34.55,74061.86,0.3,-0.74013,0.00015,20.3054]
[1776360200615,34.55,74063.83,0.3,-0.73983,0.00015,20.31777]
[1776360200691,34.55,74063.83,0.3,-0.73983,0.00015,20.31777]
[1776360202902,34.55,74061.13,0.3,-0.74025,0.00015,20.30047]
[1776360202936,34.55,74061.13,0.3,-0.74025,0.00015,20.30047]
[1776360203498,34.55,74062.13,0.3,-0.7401,0.00015,20.30672]
[1776360204505,34.55,74072.43,0.3,-0.73855,0.00015,20.37156]
[1776360205512,34.55,74079.19,0.3,-0.73754,0.00015,20.41395]
[1776360206438,34.55,74079.19,0.3,-0.73754,0.00015,20.41395]
[1776360207526,34.55,74084.92,0.3,-0.73668,0.00015,20.4496]
[1776360207917,34.55,74084.92,0.3,-0.73668,0.00015,20.4496]
[1776360210530,34.55,74085.68,0.3,-0.73657,0.00015,20.45404]
[1776360210689,34.55,74085.68,0.3,-0.73657,0.00015,20.45404]
[1776360210749,34.55,74088.97,0.3,-0.73608,0.00015,20.47445]
[1776360212993,34.55,74086.53,0.3,-0.73649,0.00015,20.45505]
[1776360213195,34.55,74086.53,0.3,-0.73649,0.00015,20.45505]
[1776360215957,34.54,74086.69,0.3,-0.73648,0.00015,20.45543]
[1776360216971,34.54,74086.66,0.3,-0.73649,0.00015,20.45502]
[1776360217596,34.54,74100.11,0.3,-0.73446,0.00015,20.53879]
[1776360218603,34.54,74101.13,0.3,-0.73431,0.00015,20.54498]
[1776360220747,34.54,74099.72,0.3,-0.73452,0.00015,20.53605]
[1776360226789,34.54,74096.55,0.3,-0.73503,0.00015,20.51527]
[1776360226798,34.54,74103.96,0.3,-0.73391,0.00015,20.56117]
[1776360227668,34.53,74111.7,0.3,-0.73274,0.00015,20.60901]
[1776360228674,34.53,74113.0,0.3,-0.73255,0.00015,20.61684]
[1776360232828,34.53,74112.97,0.3,-0.73257,0.00015,20.61596]
[1776360232925,34.53,74113.12,0.3,-0.73256,0.00015,20.61644]
[1776360232943,34.53,74113.12,0.3,-0.73256,0.00015,20.61644]
[1776360233710,34.53,74120.57,0.3,-0.73143,0.00015,20.6625]
[1776360234717,34.53,74125.27,0.3,-0.73071,0.00015,20.6913]
[1776360236732,34.53,74119.94,0.3,-0.73153,0.00015,20.65818]
[1776360237739,34.53,74117.67,0.3,-0.73188,0.00015,20.64397]
[1776360240286,34.53,74117.69,0.3,-0.73189,0.00015,20.64376]
[1776360240434,34.53,74117.69,0.3,-0.73189,0.00015,20.64376]
[1776360240761,34.52,74116.19,0.3,-0.73212,0.00015,20.63433]
[1776360241780,34.52,74119.25,0.3,-0.73166,0.00015,20.65301]
[1776360242789,34.52,74133.96,0.3,-0.72942,0.00015,20.74337]
[1776360243800,34.52,74148.48,0.3,-0.7272,0.00015,20.83214]
[1776360244807,34.52,74154.07,0.3,-0.72634,0.00015,20.86612]
[1776360245763,34.52,74154.07,0.3,-0.72634,0.00015,20.86612]
[1776360245814,34.52,74199.21,0.3,-0.71936,0.00016,21.13773]
[1776360246893,34.52,74211.2,0.3,-0.71749,0.00016,21.20913]
[1776360247849,34.52,74211.53,0.3,-0.71743,0.00016,21.21111]
[1776360248856,34.52,74211.29,0.3,-0.71747,0.00016,21.20972]
[1776360249162,34.52,74211.29,0.3,-0.71747,0.00016,21.20972]
[1776360250870,34.52,74215.89,0.3,-0.71675,0.00016,21.23697]
[1776360255218,34.52,74214.89,0.3,-0.71691,0.00016,21.23105]
[1776360255908,34.52,74212.11,0.3,-0.71734,0.00016,21.2146]
[1776360256915,34.52,74215.71,0.3,-0.71678,0.00016,21.23588]
[1776360257922,34.52,74221.74,0.3,-0.71584,0.00016,21.27146]
[1776360258929,34.52,74224.99,0.3,-0.71533,0.00016,21.29065]
[1776360261955,34.52,74232.84,0.3,-0.71409,0.00016,21.33677]
[1776360262966,34.52,74241.59,0.3,-0.71272,0.00016,21.38789]
[1776360263586,34.52,74241.59,0.3,-0.71272,0.00016,21.38789]
[1776360263970,34.52,74254.08,0.3,-0.71075,0.00016,21.46043]
[1776360265990,34.52,74248.32,0.3,-0.71166,0.00016,21.42694]
[1776360267365,34.52,74248.32,0.3,-0.71166,0.00016,21.42694]
[1776360268023,34.52,74258.21,0.3,-0.71011,0.00016,21.48405]
[1776360269760,34.52,74258.21,0.3,-0.71011,0.00016,21.48405]
[1776360269861,34.52,74249.93,0.3,-0.71142,0.00016,21.43599]
[1776360271025,34.52,74247.27,0.3,-0.71187,0.00016,21.41664]
[1776360272031,34.52,74253.26,0.3,-0.71092,0.00016,21.45136]
[1776360273486,34.52,74253.26,0.3,-0.71092,0.00016,21.45136]
[1776360273958,34.52,74253.26,0.3,-0.71092,0.00016,21.45136]
[1776360273524,34.52,74259.17,0.3,-0.70999,0.00016,21.48547]
[1776360274046,34.52,74261.89,0.3,-0.70957,0.00016,21.50106]
[1776360275522,34.52,74261.89,0.3,-0.70957,0.00016,21.50106]
[1776360275624,34.52,74263.45,0.3,-0.70932,0.00016,21.50993]
[1776360276060,34.52,74257.38,0.3,-0.71029,0.00016,21.47476]
[1776360277067,34.52,74255.18,0.3,-0.71064,0.00016,21.46193]
[1776360279083,34.52,74250.75,0.3,-0.71134,0.00016,21.43608]
[1776360280088,34.52,74244.47,0.3,-0.71233,0.00016,21.39951]
[1776360281095,34.52,74240.1,0.3,-0.71302,0.00016,21.37403]
[1776360282101,34.52,74236.23,0.3,-0.71363,0.00016,21.35139]
[1776360287202,34.52,74235.1,0.3,-0.7138,0.00016,21.34487]
[1776360287302,34.52,74234.21,0.3,-0.71394,0.00016,21.33962]
[1776360289151,34.52,74238.11,0.3,-0.71333,0.00016,21.36236]
[1776360292172,34.52,74239.73,0.3,-0.71308,0.00016,21.37164]
[1776360293179,34.52,74251.86,0.3,-0.71117,0.00016,21.44222]
[1776360294187,34.51,74261.2,0.3,-0.7097,0.00016,21.49615]
[1776360296571,34.51,74261.03,0.3,-0.70973,0.00016,21.49505]
[1776360299222,34.51,74266.94,0.3,-0.70881,0.00016,21.52865]
[1776360301236,34.51,74272.62,0.3,-0.70792,0.00016,21.561]
[1776360302243,34.51,74281.44,0.3,-0.70652,0.00016,21.61138]
[1776360303284,34.51,74281.44,0.3,-0.70652,0.00016,21.61138]
[1776360303286,34.51,74285.87,0.3,-0.70582,0.00016,21.63649]
[1776360306272,34.5,74276.49,0.3,-0.70737,0.00016,21.58084]
[1776360307279,34.5,74271.08,0.3,-0.70824,0.00016,21.54961]
[1776360308286,34.5,74268.79,0.3,-0.7086,0.00016,21.53628]
[1776360309222,34.5,74268.79,0.3,-0.7086,0.00016,21.53628]
[1776360309295,34.5,74268.79,0.3,-0.7086,0.00016,21.53628]
[1776360309449,34.5,74268.79,0.3,-0.7086,0.00016,21.53628]
[1776360309541,34.5,74262.47,0.3,-0.70961,0.00016,21.4997]
[1776360310300,34.5,74247.15,0.3,-0.71203,0.00016,21.41078]
[1776360311307,34.5,74246.63,0.3,-0.71212,0.00016,21.40771]
[1776360313354,34.49,74244.09,0.3,-0.71252,0.00016,21.39284]
[1776360314340,34.49,74241.2,0.3,-0.71297,0.00016,21.37595]
[1776360315388,34.49,74241.2,0.3,-0.71297,0.00016,21.37595]
[1776360319375,34.49,74247.67,0.3,-0.71196,0.00016,21.41355]
[1776360320382,34.49,74251.27,0.3,-0.71139,0.00016,21.43443]
[1776360321225,34.49,74251.27,0.3,-0.71139,0.00016,21.43443]
[1776360321389,34.49,74248.64,0.3,-0.71181,0.00016,21.41907]
[1776360322398,34.49,74245.56,0.3,-0.71229,0.00016,21.40108]
[1776360327433,34.49,74244.16,0.3,-0.71252,0.00016,21.39271]
[1776360330445,34.49,74244.44,0.3,-0.71248,0.00016,21.39426]
[1776360330690,34.49,74244.44,0.3,-0.71248,0.00016,21.39426]
[1776360330745,34.49,74244.12,0.3,-0.71253,0.00016,21.39235]
[1776360333475,34.49,74240.99,0.3,-0.71306,0.00016,21.37009]
[1776360334482,34.49,74239.27,0.3,-0.71333,0.00016,21.35994]
[1776360337502,34.49,74240.87,0.3,-0.71309,0.00016,21.36904]
[1776360340524,34.49,74242.5,0.3,-0.71284,0.00016,21.3783]
[1776360341883,34.49,74242.5,0.3,-0.71284,0.00016,21.3783]
[1776360341949,34.49,74252.17,0.3,-0.71131,0.00016,21.43451]
[1776360342539,34.49,74263.73,0.3,-0.70949,0.00016,21.5013]
[1776360343545,34.49,74277.3,0.3,-0.70734,0.00016,21.57921]
[1776360344552,34.49,74273.71,0.3,-0.70792,0.00016,21.55849]
[1776360346021,34.49,74273.71,0.3,-0.70792,0.00016,21.55849]
[1776360346038,34.48,74275.84,0.3,-0.70758,0.00016,21.5706]
[1776360346566,34.48,74278.38,0.3,-0.70718,0.00016,21.58503]
[1776360351970,34.48,74276.87,0.3,-0.70745,0.00016,21.57561]
[1776360356808,34.47,74276.54,0.3,-0.70753,0.00016,21.57273]
[1776360356942,34.47,74276.54,0.3,-0.70753,0.00016,21.57273]
[1776360357039,34.47,74276.58,0.3,-0.70753,0.00016,21.57275]
[1776360358655,34.47,74272.72,0.3,-0.70815,0.00016,21.55018]
[1776360359662,34.47,74267.0,0.3,-0.70906,0.00016,21.51707]
[1776360360669,34.47,74261.99,0.3,-0.70986,0.00016,21.48799]
[1776360363691,34.47,74259.77,0.3,-0.71022,0.00016,21.47476]
[1776360365705,34.47,74261.66,0.3,-0.70993,0.00016,21.48548]
[1776360369650,34.47,74260.31,0.3,-0.71015,0.00016,21.47729]
[1776360370742,34.46,74250.34,0.3,-0.71173,0.00016,21.4193]
[1776360371749,34.46,74243.66,0.3,-0.71279,0.00016,21.38018]
[1776360372756,34.46,74247.75,0.3,-0.71215,0.00016,21.40402]
[1776360373763,34.46,74249.78,0.3,-0.71183,0.00016,21.4158]
[1776360377467,34.46,74251.25,0.3,-0.7116,0.00016,21.42418]
[1776360378808,34.46,74248.13,0.3,-0.7121,0.00016,21.4059]
[1776360379815,34.46,74245.99,0.3,-0.71244,0.00016,21.39339]
[1776360380822,34.46,74243.95,0.3,-0.71276,0.00016,21.38146]
[1776360382917,34.46,74243.55,0.3,-0.71282,0.00016,21.37911]
[1776360382935,34.46,74243.55,0.3,-0.71282,0.00016,21.37911]
[1776360382980,34.46,74243.67,0.3,-0.7128,0.00016,21.3798]
[1776360385857,34.46,74246.65,0.3,-0.71233,0.00016,21.39716]
[1776360388878,34.46,74244.99,0.3,-0.7126,0.00016,21.38743]
[1776360393913,34.46,74245.67,0.3,-0.71252,0.00016,21.38753]
[1776360394920,34.46,74243.55,0.3,-0.71285,0.00016,21.37514]
[1776360396934,34.46,74247.88,0.3,-0.71218,0.00016,21.40026]
[1776360398948,34.46,74249.69,0.3,-0.7119,0.00016,21.4106]
[1776360403986,34.46,74249.18,0.3,-0.71199,0.00016,21.40713]
[1776360408014,34.45,74245.75,0.3,-0.71254,0.00016,21.38676]
[1776360410028,34.45,74244.12,0.3,-0.7128,0.00016,21.37711]
[1776360415063,34.45,74243.02,0.3,-0.71298,0.00016,21.37041]
[1776360418084,34.45,74239.26,0.3,-0.71358,0.00016,21.34825]
[1776360420097,34.45,74236.98,0.3,-0.71394,0.00016,21.33484]
[1776360421105,34.45,74233.2,0.3,-0.71454,0.00016,21.31264]
[1776360422114,34.45,74218.85,0.3,-0.71679,0.00016,21.22802]
[1776360423120,34.45,74213.12,0.3,-0.71768,0.00016,21.19415]
[1776360425135,34.45,74211.11,0.3,-0.71799,0.00016,21.18248]
[1776360426142,34.45,74209.56,0.3,-0.71823,0.00016,21.17341]
[1776360427149,34.45,74206.32,0.3,-0.71873,0.00016,21.15422]
[1776360427646,34.45,74206.32,0.3,-0.71873,0.00016,21.15422]
[1776360428155,34.46,74207.8,0.3,-0.7185,0.00016,21.16314]
[1776360428200,34.46,74207.8,0.3,-0.7185,0.00016,21.16314]
[1776360429163,34.46,74206.91,0.3,-0.71863,0.00016,21.15794]
[1776360434383,34.46,74207.15,0.3,-0.71858,0.00016,21.15976]
[1776360434435,34.46,74207.15,0.3,-0.71858,0.00016,21.15976]
[1776360434441,34.46,74206.79,0.3,-0.71864,0.00016,21.15781]
[1776360437453,34.46,74209.43,0.3,-0.71822,0.00016,21.17381]
[1776360438226,34.46,74211.89,0.3,-0.71783,0.00016,21.18842]
[1776360439447,34.46,74211.89,0.3,-0.71783,0.00016,21.18842]
[1776360439548,34.46,74210.29,0.3,-0.71808,0.00016,21.17906]
[1776360445275,34.46,74207.72,0.3,-0.71847,0.00016,21.16419]
[1776360448303,34.46,74200.18,0.3,-0.71964,0.00016,21.11953]
[1776360449310,34.46,74191.22,0.3,-0.72103,0.00016,21.066]
[1776360450318,34.46,74185.52,0.3,-0.72191,0.00016,21.0319]
[1776360451325,34.47,74178.59,0.3,-0.72301,0.00016,20.98651]
[1776360453338,34.47,74173.64,0.3,-0.72378,0.00015,20.95665]
[1776360457368,34.47,74167.51,0.3,-0.72472,0.00015,20.9198]
[1776360458375,34.47,74161.36,0.3,-0.72567,0.00015,20.88244]
[1776360460389,34.47,74164.65,0.3,-0.72516,0.00015,20.9025]
[1776360463409,34.47,74172.57,0.3,-0.72392,0.00015,20.95103]
[1776360465428,34.47,74180.84,0.3,-0.72263,0.00016,21.00131]
[1776360470006,34.47,74179.99,0.3,-0.72275,0.00016,20.99657]
[1776360470197,34.47,74179.99,0.3,-0.72275,0.00016,20.99657]
[1776360472354,34.47,74177.46,0.3,-0.72313,0.00015,20.98174]
[1776360472440,34.47,74177.46,0.3,-0.72313,0.00015,20.98174]
[1776360476549,34.48,74178.89,0.3,-0.72289,0.00016,20.99093]
[1776360476705,34.48,74178.89,0.3,-0.72289,0.00016,20.99093]
[1776360477381,34.48,74179.37,0.3,-0.72281,0.00016,20.99395]
[1776360477440,34.48,74179.37,0.3,-0.72281,0.00016,20.99395]
[1776360477482,34.48,74179.37,0.3,-0.72281,0.00016,20.99407]
[1776360480764,34.48,74179.28,0.3,-0.72282,0.00016,20.99377]
[1776360480940,34.48,74179.28,0.3,-0.72282,0.00016,20.99377]
[1776360483559,34.48,74171.0,0.3,-0.72409,0.00015,20.94427]
[1776360484566,34.48,74162.8,0.3,-0.72536,0.00015,20.89433]
[1776360486580,34.48,74166.64,0.3,-0.72478,0.00015,20.91728]
[1776360488433,34.48,74168.72,0.3,-0.72446,0.00015,20.92968]
[1776360488690,34.48,74168.72,0.3,-0.72446,0.00015,20.92968]
[1776360489152,34.48,74168.72,0.3,-0.72446,0.00015,20.92968]
[1776360489195,34.48,74168.72,0.3,-0.72446,0.00015,20.92968]
[1776360490979,34.48,74171.05,0.3,-0.72411,0.00015,20.94335]
[1776360491192,34.48,74171.05,0.3,-0.72411,0.00015,20.94335]
[1776360491080,34.47,74171.34,0.3,-0.72407,0.00015,20.94488]
[1776360495000,34.47,74168.48,0.3,-0.72453,0.00015,20.92691]
[1776360495201,34.47,74168.48,0.3,-0.72453,0.00015,20.92691]
[1776360496652,34.47,74163.77,0.3,-0.72528,0.00015,20.89773]
[1776360498665,34.47,74157.17,0.3,-0.7263,0.00015,20.85725]
[1776360499863,34.47,74157.17,0.3,-0.7263,0.00015,20.85725]
[1776360499949,34.47,74157.17,0.3,-0.7263,0.00015,20.85725]
[1776360504380,34.47,74154.42,0.3,-0.72674,0.00015,20.84004]
[1776360504443,34.47,74154.42,0.3,-0.72674,0.00015,20.84004]
[1776360504918,34.47,74154.42,0.3,-0.72674,0.00015,20.84004]
[1776360504941,34.47,74154.42,0.3,-0.72674,0.00015,20.84004]
[1776360504959,34.47,74155.63,0.3,-0.72655,0.00015,20.8474]
[1776360507818,34.47,74156.12,0.3,-0.72648,0.00015,20.85033]
[1776360507935,34.47,74156.12,0.3,-0.72648,0.00015,20.85033]
[1776360513772,34.46,74171.17,0.3,-0.72419,0.00015,20.93767]
[1776360514779,34.47,74181.49,0.3,-0.72259,0.00016,21.0002]
[1776360515786,34.47,74183.0,0.3,-0.72235,0.00016,21.00943]
[1776360518807,34.47,74177.77,0.3,-0.72315,0.00015,20.9783]
[1776360520050,34.47,74177.77,0.3,-0.72315,0.00015,20.9783]
[1776360520196,34.47,74177.77,0.3,-0.72315,0.00015,20.9783]
[1776360522199,34.47,74174.75,0.3,-0.7236,0.00015,20.96055]
[1776360522436,34.47,74174.39,0.3,-0.72365,0.00015,20.95864]
[1776360522835,34.47,74173.94,0.3,-0.72372,0.00015,20.95598]
[1776360525826,34.47,74174.33,0.3,-0.72366,0.00015,20.95847]
[1776360525856,34.47,74183.87,0.3,-0.72218,0.00016,21.016]
[1776360529456,34.47,74182.22,0.3,-0.72242,0.00016,21.00672]
[1776360529884,34.48,74187.45,0.3,-0.7216,0.00016,21.0383]
[1776360531086,34.48,74187.45,0.3,-0.7216,0.00016,21.0383]
[1776360531899,34.48,74199.75,0.3,-0.71968,0.00016,21.11214]
[1776360532905,34.48,74201.74,0.3,-0.71937,0.00016,21.12412]
[1776360534920,34.48,74198.03,0.3,-0.71994,0.00016,21.10205]
[1776360539957,34.48,74189.73,0.3,-0.72121,0.00016,21.05321]
[1776360542157,34.48,74189.32,0.3,-0.72127,0.00016,21.0509]
[1776360542199,34.48,74189.32,0.3,-0.72127,0.00016,21.0509]
[1776360546001,34.49,74201.91,0.3,-0.71929,0.00016,21.12692]
[1776360547008,34.49,74208.4,0.3,-0.71828,0.00016,21.16561]
[1776360549022,34.49,74218.0,0.3,-0.71677,0.00016,21.22257]
[1776360551036,34.49,74220.59,0.3,-0.71637,0.00016,21.23781]
[1776360552348,34.49,74220.66,0.3,-0.71636,0.00016,21.23818]
[1776360552445,34.49,74220.66,0.3,-0.71636,0.00016,21.23818]
[1776360557078,34.48,74226.53,0.3,-0.71545,0.00016,21.27259]
[1776360562069,34.48,74226.88,0.3,-0.71539,0.00016,21.27466]
[1776360562193,34.48,74226.88,0.3,-0.71539,0.00016,21.27466]
[1776360565983,34.48,74223.21,0.3,-0.71597,0.00016,21.25307]
[1776360566200,34.48,74223.21,0.3,-0.71597,0.00016,21.25307]
[1776360566979,34.48,74221.26,0.3,-0.71627,0.00016,21.24159]
[1776360567198,34.48,74221.26,0.3,-0.71627,0.00016,21.24159]
[1776360567217,34.48,74220.76,0.3,-0.71635,0.00016,21.23868]
[1776360569685,34.49,74218.19,0.3,-0.71675,0.00016,21.22359]
[1776360569940,34.49,74218.19,0.3,-0.71675,0.00016,21.22359]
[1776360572746,34.49,74213.45,0.3,-0.71751,0.00016,21.19183]
[1776360572945,34.49,74213.45,0.3,-0.71751,0.00016,21.19183]
[1776360576733,34.49,74213.39,0.3,-0.71751,0.00016,21.19179]
[1776360576951,34.49,74213.39,0.3,-0.71751,0.00016,21.19179]
[1776360577218,34.49,74212.17,0.3,-0.7177,0.00016,21.18463]
[1776360582253,34.49,74215.51,0.3,-0.71717,0.00016,21.20478]
[1776360583260,34.49,74220.75,0.3,-0.71635,0.00016,21.23581]
[1776360585274,34.49,74227.33,0.3,-0.71532,0.00016,21.27463]
[1776360587219,34.49,74231.03,0.3,-0.71474,0.00016,21.29637]
[1776360587451,34.49,74232.86,0.3,-0.71445,0.00016,21.30708]
[1776360593331,34.49,74241.39,0.3,-0.71312,0.00016,21.35671]
[1776360594957,34.49,74240.07,0.3,-0.71333,0.00016,21.34891]
[1776360595201,34.49,74240.07,0.3,-0.71333,0.00016,21.34891]
[1776360598091,34.49,74236.95,0.3,-0.71382,0.00016,21.33044]
[1776360598196,34.49,74236.95,0.3,-0.71382,0.00016,21.33044]
[1776360599620,34.49,74236.92,0.3,-0.71383,0.00016,21.33022]
[1776360599697,34.49,74236.92,0.3,-0.71383,0.00016,21.33022]
[1776360599758,34.49,74236.21,0.3,-0.71394,0.00016,21.32597]
[1776360601386,34.49,74227.03,0.3,-0.71539,0.00016,21.27204]
[1776360602394,34.49,74222.16,0.3,-0.71615,0.00016,21.24334]
[1776360603469,34.49,74222.16,0.3,-0.71615,0.00016,21.24334]
[1776360603695,34.49,74222.16,0.3,-0.71615,0.00016,21.24334]
[1776360605414,34.49,74226.59,0.3,-0.71545,0.00016,21.26958]
[1776360606950,34.49,74226.59,0.3,-0.71545,0.00016,21.26958]
[1776360607203,34.49,74226.59,0.3,-0.71545,0.00016,21.26958]
[1776360608925,34.49,74230.56,0.3,-0.71483,0.00016,21.29294]
[1776360608939,34.49,74230.56,0.3,-0.71483,0.00016,21.29294]
[1776360609443,34.49,74240.64,0.3,-0.71324,0.00016,21.35199]
[1776360610520,34.49,74240.64,0.3,-0.71324,0.00016,21.35199]
[1776360610692,34.49,74240.64,0.3,-0.71324,0.00016,21.35199]
[1776360610744,34.49,74245.48,0.3,-0.71248,0.00016,21.38013]
[1776360611538,34.49,74245.48,0.3,-0.71248,0.00016,21.38013]
[1776360611693,34.49,74245.48,0.3,-0.71248,0.00016,21.38013]
[1776360611712,34.49,74246.23,0.3,-0.71237,0.00016,21.38441]
[1776360613473,34.48,74250.92,0.3,-0.71163,0.00016,21.41162]
[1776360614480,34.48,74255.87,0.3,-0.71085,0.00016,21.44028]
[1776360616495,34.48,74260.73,0.3,-0.71009,0.00016,21.46816]
[1776360619053,34.48,74260.43,0.3,-0.71014,0.00016,21.46626]
[1776360619201,34.48,74260.43,0.3,-0.71014,0.00016,21.46626]
[1776360623657,34.48,74259.64,0.3,-0.71029,0.00016,21.46083]
[1776360623695,34.48,74259.64,0.3,-0.71029,0.00016,21.46083]
[1776360624552,34.48,74264.24,0.3,-0.70958,0.00016,21.48709]
[1776360626637,34.48,74264.88,0.3,-0.70948,0.00016,21.49062]
[1776360626697,34.48,74264.88,0.3,-0.70948,0.00016,21.49062]
[1776360628380,34.47,74267.29,0.3,-0.7091,0.00016,21.50428]
[1776360628440,34.47,74266.53,0.3,-0.70922,0.00016,21.4999]
[1776360628579,34.47,74267.36,0.3,-0.7091,0.00016,21.50448]
[1776360632608,34.47,74272.14,0.3,-0.70838,0.00016,21.52763]
[1776360634793,34.47,74274.48,0.3,-0.70802,0.00016,21.54095]
[1776360634950,34.47,74274.48,0.3,-0.70802,0.00016,21.54095]
[1776360637102,34.47,74270.89,0.3,-0.7086,0.00016,21.51999]
[1776360640793,34.46,74275.91,0.3,-0.70782,0.00016,21.5481]
[1776360645710,34.46,74269.13,0.3,-0.70892,0.00016,21.50814]
[1776360647725,34.46,74263.21,0.3,-0.70987,0.00016,21.47371]
[1776360648732,34.46,74272.9,0.3,-0.70833,0.00016,21.52961]
[1776360650944,34.46,74276.71,0.3,-0.70773,0.00016,21.55127]
[1776360651591,34.46,74277.9,0.3,-0.70755,0.00016,21.55793]
[1776360653458,34.45,74278.78,0.3,-0.70742,0.00016,21.56263]
[1776360653704,34.45,74278.78,0.3,-0.70742,0.00016,21.56263]
[1776360653767,34.45,74278.18,0.3,-0.70752,0.00016,21.559]
[1776360655770,34.45,74278.21,0.3,-0.70752,0.00016,21.559]
[1776360655941,34.45,74278.21,0.3,-0.70752,0.00016,21.559]
[1776360662851,34.45,74293.83,0.3,-0.70507,0.00016,21.64699]
[1776360663844,34.44,74300.01,0.3,-0.70409,0.00016,21.68182]
[1776360664850,34.44,74307.27,0.3,-0.70293,0.00016,21.72278]
[1776360669627,34.44,74305.1,0.3,-0.70331,0.00016,21.70954]
[1776360669697,34.44,74305.1,0.3,-0.70331,0.00016,21.70954]
[1776360670899,34.44,74295.69,0.3,-0.70483,0.00016,21.65569]
[1776360671904,34.44,74284.12,0.3,-0.70668,0.00016,21.58948]
[1776360672910,34.43,74283.43,0.3,-0.70679,0.00016,21.5854]
[1776360675621,34.43,74281.84,0.3,-0.70705,0.00016,21.57604]
[1776360675690,34.43,74281.84,0.3,-0.70705,0.00016,21.57604]
[1776360676871,34.43,74282.14,0.3,-0.70701,0.00016,21.57764]
[1776360676945,34.43,74282.14,0.3,-0.70701,0.00016,21.57764]
[1776360676948,34.43,74281.81,0.3,-0.70707,0.00016,21.57564]
[1776360682982,34.43,74281.24,0.3,-0.70718,0.00016,21.57171]
[1776360687009,34.43,74271.93,0.3,-0.70867,0.00016,21.5178]
[1776360688746,34.43,74268.63,0.3,-0.70919,0.00016,21.49871]
[1776360688944,34.43,74268.63,0.3,-0.70919,0.00016,21.49871]
[1776360692045,34.43,74276.08,0.3,-0.70804,0.00016,21.53761]
[1776360693052,34.42,74282.83,0.3,-0.70697,0.00016,21.57624]
[1776360693584,34.42,74282.83,0.3,-0.70697,0.00016,21.57624]
[1776360693697,34.42,74282.83,0.3,-0.70697,0.00016,21.57624]
[1776360695900,34.42,74282.47,0.3,-0.70704,0.00016,21.57385]
[1776360695940,34.42,74282.47,0.3,-0.70704,0.00016,21.57385]
[1776360696073,34.42,74283.41,0.3,-0.70689,0.00016,21.57908]
[1776360697081,34.42,74291.4,0.3,-0.70562,0.00016,21.62465]
[1776360699311,34.42,74295.37,0.3,-0.70499,0.00016,21.64712]
[1776360699442,34.42,74295.37,0.3,-0.70499,0.00016,21.64712]
[1776360703483,34.42,74291.21,0.3,-0.70568,0.00016,21.62255]
[1776360703696,34.42,74291.21,0.3,-0.70568,0.00016,21.62255]
[1776360704614,34.42,74290.56,0.3,-0.70579,0.00016,21.61867]
[1776360704697,34.42,74290.56,0.3,-0.70579,0.00016,21.61867]
[1776360705139,34.41,74289.39,0.3,-0.70598,0.00016,21.61182]
[1776360708160,34.41,74285.12,0.3,-0.70668,0.00016,21.58692]
[1776360712188,34.41,74278.86,0.3,-0.70769,0.00016,21.55043]
[1776360712570,34.41,74278.86,0.3,-0.70769,0.00016,21.55043]
[1776360712692,34.41,74278.86,0.3,-0.70769,0.00016,21.55043]
[1776360718265,34.41,74273.37,0.3,-0.70859,0.00016,21.51812]
[1776360718439,34.41,74273.37,0.3,-0.70859,0.00016,21.51812]
[1776360718315,34.4,74273.53,0.3,-0.70857,0.00016,21.5189]
[1776360720244,34.4,74279.59,0.3,-0.70761,0.00016,21.55352]
[1776360721251,34.4,74284.44,0.3,-0.70684,0.00016,21.58119]
[1776360722889,34.4,74286.84,0.3,-0.70646,0.00016,21.59475]
[1776360722942,34.4,74286.84,0.3,-0.70646,0.00016,21.59475]
[1776360723266,34.4,74294.68,0.3,-0.70522,0.00016,21.63934]
[1776360727235,34.4,74297.2,0.3,-0.70484,0.00016,21.65304]
[1776360727448,34.4,74297.2,0.3,-0.70484,0.00016,21.65304]
[1776360729308,34.39,74305.85,0.3,-0.70347,0.00016,21.70155]
[1776360729662,34.39,74305.85,0.3,-0.70347,0.00016,21.70155]
[1776360729693,34.39,74305.85,0.3,-0.70347,0.00016,21.70155]
[1776360730137,34.39,74305.85,0.3,-0.70347,0.00016,21.70155]
[1776360730189,34.39,74305.85,0.3,-0.70347,0.00016,21.70155]
[1776360732172,34.39,74309.98,0.3,-0.70282,0.00016,21.72443]
[1776360732195,34.39,74309.98,0.3,-0.70282,0.00016,21.72443]
[1776360732329,34.39,74310.12,0.3,-0.70281,0.00016,21.72496]
[1776360736357,34.38,74305.57,0.3,-0.70357,0.00016,21.6982]
[1776360736692,34.38,74305.57,0.3,-0.70357,0.00016,21.6982]
[1776360739378,34.38,74300.44,0.3,-0.70441,0.00016,21.66839]
[1776360740213,34.38,74300.44,0.3,-0.70441,0.00016,21.66839]
[1776360740439,34.38,74300.44,0.3,-0.70441,0.00016,21.66839]
[1776360740493,34.38,74298.48,0.3,-0.70473,0.00016,21.65703]
[1776360741663,34.38,74297.73,0.3,-0.70485,0.00016,21.65257]
[1776360741704,34.38,74297.73,0.3,-0.70485,0.00016,21.65257]
[1776360747434,34.37,74296.07,0.3,-0.70515,0.00016,21.64198]
[1776360748813,34.37,74296.29,0.3,-0.70512,0.00016,21.64304]
[1776360748937,34.37,74296.29,0.3,-0.70512,0.00016,21.64304]
[1776360749448,34.37,74296.14,0.3,-0.70515,0.00016,21.64199]
[1776360750455,34.37,74299.42,0.3,-0.70463,0.00016,21.66049]
[1776360751461,34.37,74302.03,0.3,-0.70425,0.00016,21.67136]
[1776360751678,34.37,74302.03,0.3,-0.70425,0.00016,21.67136]
[1776360751690,34.37,74302.03,0.3,-0.70425,0.00016,21.67136]
[1776360752469,34.37,74301.98,0.3,-0.70426,0.00016,21.67086]
[1776360753529,34.37,74301.98,0.3,-0.70426,0.00016,21.67086]
[1776360753696,34.37,74303.42,0.3,-0.70404,0.00016,21.67882]
[1776360754484,34.37,74309.31,0.3,-0.7031,0.00016,21.712]
[1776360756498,34.36,74314.95,0.3,-0.70221,0.00016,21.74338]
[1776360759050,34.36,74315.76,0.3,-0.70208,0.00016,21.74802]
[1776360759201,34.36,74315.76,0.3,-0.70208,0.00016,21.74802]
[1776360759523,34.36,74317.23,0.3,-0.70184,0.00016,21.75635]
[1776360765490,34.36,74315.43,0.3,-0.70213,0.00016,21.74631]
[1776360765537,34.36,74309.42,0.3,-0.70311,0.00016,21.71182]
[1776360766709,34.36,74307.73,0.3,-0.70339,0.00016,21.702]
[1776360766745,34.36,74307.74,0.3,-0.70338,0.00016,21.70206]
[1776360769385,34.36,74307.09,0.3,-0.70349,0.00016,21.69814]
[1776360769442,34.36,74307.09,0.3,-0.70349,0.00016,21.69814]
[1776360769481,34.36,74306.08,0.3,-0.70367,0.00016,21.69195]
[1776360769593,34.36,74304.8,0.3,-0.70388,0.00016,21.68469]
[1776360771607,34.35,74306.05,0.3,-0.70369,0.00016,21.69135]
[1776360775678,34.35,74305.22,0.3,-0.70384,0.00016,21.68597]
[1776360775687,34.35,74305.22,0.3,-0.70384,0.00016,21.68597]
[1776360775779,34.35,74305.12,0.3,-0.70387,0.00016,21.68497]
[1776360781174,34.35,74305.43,0.3,-0.70384,0.00016,21.68608]
[1776360781199,34.35,74305.43,0.3,-0.70384,0.00016,21.68608]
[1776360781437,34.35,74305.43,0.3,-0.70384,0.00016,21.68608]
[1776360781441,34.34,74305.43,0.3,-0.70385,0.00016,21.68565]
[1776360781813,34.34,74305.43,0.3,-0.70385,0.00016,21.68565]
[1776360781944,34.34,74305.43,0.3,-0.70385,0.00016,21.68565]
[1776360782014,34.34,74304.76,0.3,-0.70397,0.00016,21.68163]
[1776360787719,34.34,74305.32,0.3,-0.70391,0.00016,21.68374]
[1776360788726,34.34,74301.91,0.3,-0.70446,0.00016,21.66413]
[1776360790183,34.33,74296.51,0.3,-0.70534,0.00016,21.63292]
[1776360791747,34.33,74293.6,0.3,-0.70581,0.00016,21.61611]
[1776360792618,34.33,74293.6,0.3,-0.70581,0.00016,21.61611]
[1776360792754,34.33,74290.12,0.3,-0.70637,0.00016,21.59601]
[1776360793761,34.33,74285.27,0.3,-0.70715,0.00016,21.56801]
[1776360795465,34.33,74285.27,0.3,-0.70715,0.00016,21.56801]
[1776360795603,34.33,74286.42,0.3,-0.70697,0.00016,21.57437]
[1776360795692,34.33,74286.42,0.3,-0.70697,0.00016,21.57437]
[1776360795775,34.33,74285.75,0.3,-0.70708,0.00016,21.57052]
[1776360800811,34.33,74286.19,0.3,-0.70703,0.00016,21.57236]
[1776360804851,34.32,74292.91,0.3,-0.70597,0.00016,21.61047]
[1776360806863,34.32,74299.86,0.3,-0.70487,0.00016,21.64989]
[1776360807854,34.32,74299.86,0.3,-0.70487,0.00016,21.64989]
[1776360807941,34.32,74299.86,0.3,-0.70487,0.00016,21.64989]
[1776360808030,34.32,74299.86,0.3,-0.70487,0.00016,21.64989]
[1776360808191,34.32,74299.86,0.3,-0.70487,0.00016,21.64989]
[1776360808288,34.32,74303.33,0.3,-0.70431,0.00016,21.66949]
[1776360809028,34.32,74303.33,0.3,-0.70431,0.00016,21.66949]
[1776360809189,34.32,74303.33,0.3,-0.70431,0.00016,21.66949]
[1776360810894,34.32,74295.57,0.3,-0.70558,0.00016,21.62463]
[1776360813166,34.32,74293.94,0.3,-0.70587,0.00016,21.61137]
[1776360813258,34.32,74288.5,0.3,-0.70674,0.00016,21.58001]
[1776360817151,34.31,74289.53,0.3,-0.70659,0.00016,21.58553]
[1776360822978,34.31,74288.76,0.3,-0.70674,0.00016,21.58016]
[1776360823775,34.31,74288.76,0.3,-0.70674,0.00016,21.58016]
[1776360823938,34.31,74288.76,0.3,-0.70674,0.00016,21.58016]
[1776360828015,34.31,74295.65,0.3,-0.70566,0.00016,21.619]
[1776360829243,34.31,74295.65,0.3,-0.70566,0.00016,21.619]
[1776360829368,34.31,74295.65,0.3,-0.70566,0.00016,21.619]
[1776360829445,34.31,74295.65,0.3,-0.70566,0.00016,21.619]
[1776360829524,34.31,74300.77,0.3,-0.70484,0.00016,21.6481]
[1776360835064,34.3,74298.76,0.3,-0.7052,0.00016,21.63548]
[1776360840099,34.29,74297.24,0.3,-0.70547,0.00016,21.62585]
[1776360841108,34.29,74289.98,0.3,-0.70664,0.00016,21.58404]
[1776360842116,34.29,74278.77,0.3,-0.70843,0.00016,21.51929]
[1776360843123,34.29,74271.15,0.3,-0.70965,0.00016,21.475]
[1776360845136,34.29,74266.61,0.3,-0.71038,0.00016,21.44844]
[1776360845875,34.29,74266.61,0.3,-0.71038,0.00016,21.44844]
[1776360845928,34.29,74266.61,0.3,-0.71038,0.00016,21.44844]
[1776360845942,34.29,74266.61,0.3,-0.71038,0.00016,21.44844]
[1776360846408,34.29,74267.93,0.3,-0.71017,0.00016,21.45605]
[1776360850172,34.29,74273.28,0.3,-0.70933,0.00016,21.48682]
[1776360852186,34.29,74287.2,0.3,-0.70711,0.00016,21.56704]
[1776360853193,34.29,74289.68,0.3,-0.70672,0.00016,21.58118]
[1776360853982,34.29,74289.68,0.3,-0.70672,0.00016,21.58118]
[1776360854044,34.29,74289.68,0.3,-0.70672,0.00016,21.58118]
[1776360854192,34.29,74289.68,0.3,-0.70672,0.00016,21.58118]
[1776360854200,34.29,74289.73,0.3,-0.70671,0.00016,21.58134]
[1776360855771,34.29,74289.8,0.3,-0.70671,0.00016,21.58161]
[1776360855944,34.29,74289.8,0.3,-0.70671,0.00016,21.58161]
[1776360859323,34.28,74287.94,0.3,-0.70702,0.00016,21.57051]
[1776360859367,34.28,74287.94,0.3,-0.70702,0.00016,21.57051]
[1776360859444,34.28,74287.94,0.3,-0.70702,0.00016,21.57051]
[1776360859519,34.28,74285.58,0.3,-0.7074,0.00016,21.5568]
[1776360863081,34.28,74281.52,0.3,-0.70806,0.00016,21.53304]
[1776360863216,34.28,74281.52,0.3,-0.70806,0.00016,21.53304]
[1776360864828,34.28,74277.99,0.3,-0.70862,0.00016,21.51245]
[1776360864944,34.28,74277.99,0.3,-0.70862,0.00016,21.51245]
[1776360865278,34.28,74277.64,0.3,-0.70868,0.00016,21.51034]
[1776360867942,34.28,74275.1,0.3,-0.70909,0.00016,21.49543]
[1776360868207,34.28,74275.1,0.3,-0.70909,0.00016,21.49543]
[1776360871562,34.28,74271.95,0.3,-0.70961,0.00016,21.4768]
[1776360871697,34.28,74269.0,0.3,-0.71011,0.00016,21.45577]
[1776360873380,34.28,74267.61,0.3,-0.71033,0.00016,21.4476]
[1776360873442,34.28,74267.61,0.3,-0.71033,0.00016,21.4476]
[1776360873485,34.28,74266.36,0.3,-0.71053,0.00016,21.44024]
[1776360874342,34.28,74262.03,0.3,-0.71122,0.00016,21.41491]
[1776360875322,34.28,74262.03,0.3,-0.71122,0.00016,21.41491]
[1776360875439,34.28,74262.03,0.3,-0.71122,0.00016,21.41491]
[1776360881391,34.27,74262.04,0.3,-0.71123,0.00016,21.41466]
[1776360885419,34.27,74253.93,0.3,-0.71252,0.00016,21.36706]
[1776360888449,34.27,74251.11,0.3,-0.71297,0.00016,21.3505]
[1776360888489,34.27,74250.0,0.3,-0.71314,0.00016,21.34398]
[1776360888702,34.27,74250.0,0.3,-0.71314,0.00016,21.34398]
[1776360891404,34.27,74249.91,0.3,-0.71316,0.00016,21.34347]
[1776360893476,34.27,74242.41,0.3,-0.71434,0.00016,21.29938]
[1776360895355,34.27,74238.78,0.3,-0.71492,0.00016,21.27793]
[1776360898510,34.27,74229.1,0.3,-0.71644,0.00016,21.22066]
[1776360900528,34.28,74222.78,0.3,-0.71744,0.00016,21.1832]
[1776360903549,34.28,74228.25,0.3,-0.71657,0.00016,21.21593]
[1776360904556,34.28,74220.45,0.3,-0.7178,0.00016,21.16949]
[1776360905563,34.28,74210.97,0.3,-0.71929,0.00016,21.11285]
[1776360906570,34.28,74202.88,0.3,-0.72055,0.00016,21.06435]
[1776360907578,34.28,74196.08,0.3,-0.72161,0.00016,21.0235]
[1776360908585,34.28,74188.23,0.3,-0.72284,0.00016,20.9759]
[1776360909593,34.28,74180.76,0.3,-0.72401,0.00016,20.93049]
[1776360913619,34.28,74180.67,0.3,-0.72403,0.00016,20.92961]
[1776360914627,34.28,74185.26,0.3,-0.72331,0.00016,20.95749]
[1776360915634,34.28,74189.42,0.3,-0.72266,0.00016,20.98298]
[1776360916641,34.28,74184.09,0.3,-0.72348,0.00016,20.95089]
[1776360917648,34.28,74177.97,0.3,-0.72444,0.00016,20.91346]
[1776360918346,34.28,74177.97,0.3,-0.72444,0.00016,20.91346]
[1776360922196,34.27,74175.81,0.3,-0.72479,0.00016,20.89973]
[1776360924709,34.27,74164.11,0.3,-0.72661,0.00016,20.82805]
[1776360925706,34.27,74156.0,0.3,-0.72787,0.00015,20.77809]
[1776360927722,34.27,74151.28,0.3,-0.72861,0.00015,20.74866]
[1776360930700,34.27,74151.17,0.3,-0.72863,0.00015,20.74783]
[1776360932432,34.27,74151.37,0.3,-0.72861,0.00015,20.74876]
[1776360932693,34.27,74151.37,0.3,-0.72861,0.00015,20.74876]
[1776360932467,34.27,74150.34,0.3,-0.72881,0.00015,20.73826]
[1776360932760,34.27,74149.83,0.3,-0.72889,0.00015,20.73512]
[1776360934009,34.27,74149.83,0.3,-0.72889,0.00015,20.73512]
[1776360934193,34.27,74149.83,0.3,-0.72889,0.00015,20.73512]
[1776360937795,34.27,74144.12,0.3,-0.72978,0.00015,20.69918]
[1776360939406,34.27,74144.12,0.3,-0.72978,0.00015,20.69918]
[1776360939443,34.27,74144.12,0.3,-0.72978,0.00015,20.69918]
[1776360939538,34.27,74144.12,0.3,-0.72978,0.00015,20.69918]
[1776360939705,34.27,74144.12,0.3,-0.72978,0.00015,20.69918]
[1776360939667,34.26,74140.92,0.3,-0.73028,0.00015,20.67914]
[1776360942073,34.26,74142.07,0.3,-0.73011,0.00015,20.68619]
[1776360942195,34.26,74142.07,0.3,-0.73011,0.00015,20.68619]
[1776360942744,34.26,74142.07,0.3,-0.73011,0.00015,20.68619]
[1776360942938,34.26,74143.77,0.3,-0.72985,0.00015,20.69657]
[1776360943474,34.26,74143.77,0.3,-0.72985,0.00015,20.69657]
[1776360943694,34.26,74143.77,0.3,-0.72985,0.00015,20.69657]
[1776360943476,34.26,74148.85,0.3,-0.72907,0.00015,20.72788]
[1776360943837,34.26,74154.92,0.3,-0.72813,0.00015,20.76532]
[1776360945000,34.26,74154.92,0.3,-0.72813,0.00015,20.76532]
[1776360945210,34.26,74154.92,0.3,-0.72813,0.00015,20.76532]
[1776360945233,34.26,74157.44,0.3,-0.72774,0.00015,20.78071]
[1776360945851,34.26,74151.18,0.3,-0.72871,0.00015,20.74214]
[1776360946859,34.26,74141.24,0.3,-0.73025,0.00015,20.68057]
[1776360948167,34.26,74141.24,0.3,-0.73025,0.00015,20.68057]
[1776360948192,34.26,74141.24,0.3,-0.73025,0.00015,20.68057]
[1776360948366,34.26,74135.7,0.3,-0.73111,0.00015,20.64606]
[1776360948934,34.26,74135.7,0.3,-0.73111,0.00015,20.64606]
[1776360949194,34.26,74135.7,0.3,-0.73111,0.00015,20.64606]
[1776360949714,34.26,74135.7,0.3,-0.73111,0.00015,20.64606]
[1776360949945,34.26,74133.39,0.3,-0.73146,0.00015,20.63165]
[1776360953995,34.26,74155.26,0.3,-0.72809,0.00015,20.76687]
[1776360954915,34.26,74168.08,0.3,-0.72611,0.00016,20.84555]
[1776360955922,34.26,74170.88,0.3,-0.72566,0.00016,20.86308]
[1776360957330,34.26,74170.88,0.3,-0.72566,0.00016,20.86308]
[1776360957544,34.26,74170.88,0.3,-0.72566,0.00016,20.86308]
[1776360957740,34.26,74170.88,0.3,-0.72566,0.00016,20.86308]
[1776360957589,34.26,74171.22,0.3,-0.7256,0.00016,20.86558]
[1776360957997,34.26,74171.22,0.3,-0.7256,0.00016,20.86558]
[1776360963987,34.27,74170.11,0.3,-0.72575,0.00016,20.85951]
[1776360964994,34.27,74165.78,0.3,-0.72642,0.00016,20.83312]
[1776360966003,34.27,74149.95,0.3,-0.72887,0.00015,20.73591]
[1776360967011,34.27,74143.8,0.3,-0.72981,0.00015,20.69802]
[1776360970034,34.27,74139.66,0.3,-0.73045,0.00015,20.6725]
[1776360971049,34.27,74134.35,0.3,-0.73127,0.00015,20.63938]
[1776360974065,34.27,74126.02,0.3,-0.73255,0.00015,20.58733]
[1776360976080,34.27,74115.73,0.3,-0.73413,0.00015,20.52288]
[1776360977087,34.27,74111.6,0.3,-0.73477,0.00015,20.49697]
[1776360980108,34.27,74118.22,0.3,-0.73375,0.00015,20.53854]
[1776360981442,34.27,74118.22,0.3,-0.73375,0.00015,20.53854]
[1776360983145,34.27,74138.37,0.3,-0.73066,0.00015,20.66402]
[1776360984149,34.27,74153.14,0.3,-0.72838,0.00015,20.75531]
[1776360985156,34.27,74155.74,0.3,-0.72798,0.00015,20.77128]
[1776360988687,34.27,74158.48,0.3,-0.72756,0.00015,20.78804]
[1776360988788,34.27,74158.21,0.3,-0.7276,0.00015,20.78637]
[1776360988902,34.27,74158.21,0.3,-0.7276,0.00015,20.78637]
[1776360988947,34.27,74158.21,0.3,-0.7276,0.00015,20.78637]
[1776360989184,34.27,74157.99,0.3,-0.72763,0.00015,20.78501]
[1776360992205,34.27,74162.02,0.3,-0.72704,0.00016,20.8059]
[1776360993197,34.27,74162.02,0.3,-0.72704,0.00016,20.8059]
[1776360993442,34.27,74162.02,0.3,-0.72704,0.00016,20.8059]
[1776360996243,34.27,74149.77,0.3,-0.72893,0.00015,20.73063]
[1776360997250,34.27,74140.46,0.3,-0.73036,0.00015,20.67317]
[1776360998257,34.27,74135.41,0.3,-0.73114,0.00015,20.64176]
[1776360999844,34.27,74134.1,0.3,-0.73135,0.00015,20.63358]
[1776360999942,34.27,74134.1,0.3,-0.73135,0.00015,20.63358]
[1776361000202,34.27,74134.1,0.3,-0.73135,0.00015,20.63358]
[1776361000441,34.27,74134.1,0.3,-0.73135,0.00015,20.63358]
[1776361000514,34.27,74133.78,0.3,-0.7314,0.00015,20.63156]
[1776361001278,34.27,74139.26,0.3,-0.73055,0.00015,20.66556]
[1776361002366,34.27,74139.26,0.3,-0.73055,0.00015,20.66556]
[1776361002450,34.27,74139.26,0.3,-0.73055,0.00015,20.66556]
[1776361004406,34.27,74139.92,0.3,-0.73045,0.00015,20.66951]
[1776361004438,34.27,74139.92,0.3,-0.73045,0.00015,20.66951]
[1776361004542,34.27,74139.92,0.3,-0.73045,0.00015,20.66951]
[1776361004693,34.27,74139.92,0.3,-0.73045,0.00015,20.66951]
[1776361004791,34.27,74141.61,0.3,-0.73019,0.00015,20.68]
[1776361009627,34.27,74144.7,0.3,-0.72972,0.00015,20.69889]
[1776361009689,34.27,74144.7,0.3,-0.72972,0.00015,20.69889]
[1776361009729,34.27,74149.35,0.3,-0.72901,0.00015,20.72753]
[1776361010014,34.27,74149.35,0.3,-0.72901,0.00015,20.72753]
[1776361010193,34.27,74149.35,0.3,-0.72901,0.00015,20.72753]
[1776361012991,34.26,74152.27,0.3,-0.72856,0.00015,20.74552]
[1776361013209,34.26,74152.27,0.3,-0.72856,0.00015,20.74552]
[1776361016058,34.27,74154.85,0.3,-0.72816,0.00015,20.76146]
[1776361016197,34.27,74154.85,0.3,-0.72816,0.00015,20.76146]
[1776361016226,34.27,74154.85,0.3,-0.72816,0.00015,20.76146]
[1776361016446,34.27,74154.85,0.3,-0.72816,0.00015,20.76146]
[1776361016497,34.27,74153.88,0.3,-0.72831,0.00015,20.75549]
[1776361020345,34.27,74154.48,0.3,-0.72821,0.00015,20.75926]
[1776361020451,34.27,74154.48,0.3,-0.72821,0.00015,20.75926]
[1776361021067,34.27,74155.18,0.3,-0.7281,0.00015,20.76359]
[1776361021190,34.27,74155.18,0.3,-0.7281,0.00015,20.76359]
[1776361021462,34.27,74155.18,0.3,-0.7281,0.00015,20.76359]
[1776361021696,34.27,74155.18,0.3,-0.7281,0.00015,20.76359]
[1776361021777,34.27,74162.61,0.3,-0.72695,0.00016,20.80929]
[1776361024776,34.27,74163.78,0.3,-0.72677,0.00016,20.81642]
[1776361024829,34.27,74158.43,0.3,-0.7276,0.00015,20.78353]
[1776361024937,34.27,74158.43,0.3,-0.7276,0.00015,20.78353]
[1776361025413,34.27,74158.43,0.3,-0.7276,0.00015,20.78353]
[1776361025444,34.27,74158.43,0.3,-0.7276,0.00015,20.78353]
[1776361025507,34.27,74158.43,0.3,-0.7276,0.00015,20.78353]
[1776361025697,34.27,74158.43,0.3,-0.7276,0.00015,20.78353]
[1776361025735,34.27,74154.84,0.3,-0.72816,0.00015,20.76144]
[1776361027463,34.27,74151.03,0.3,-0.72875,0.00015,20.73802]
[1776361027996,34.27,74151.03,0.3,-0.72875,0.00015,20.73802]
[1776361028192,34.27,74151.03,0.3,-0.72875,0.00015,20.73802]
[1776361030376,34.27,74148.89,0.3,-0.72907,0.00015,20.72491]
[1776361030437,34.27,74148.89,0.3,-0.72907,0.00015,20.72491]
[1776361030484,34.27,74143.28,0.3,-0.72994,0.00015,20.69028]
[1776361030940,34.27,74143.28,0.3,-0.72994,0.00015,20.69028]
[1776361036525,34.27,74140.32,0.3,-0.7304,0.00015,20.67169]
[1776361041561,34.26,74139.02,0.3,-0.73061,0.00015,20.6633]
[1776361045589,34.26,74133.06,0.3,-0.73153,0.00015,20.62602]
[1776361046596,34.26,74127.81,0.3,-0.73234,0.00015,20.59321]
[1776361047417,34.26,74127.81,0.3,-0.73234,0.00015,20.59321]
[1776361047446,34.26,74127.81,0.3,-0.73234,0.00015,20.59321]
[1776361047787,34.26,74128.14,0.3,-0.7323,0.00015,20.59519]
[1776361048338,34.26,74128.14,0.3,-0.7323,0.00015,20.59519]
[1776361048451,34.26,74128.14,0.3,-0.7323,0.00015,20.59519]
[1776361053645,34.26,74126.6,0.3,-0.73257,0.00015,20.58128]
[1776361058679,34.26,74127.86,0.3,-0.73239,0.00015,20.58882]
[1776361060706,34.26,74145.01,0.3,-0.72975,0.00015,20.69533]
[1776361061709,34.26,74157.35,0.3,-0.72784,0.00015,20.7715]
[1776361062718,34.26,74163.63,0.3,-0.72687,0.00016,20.81012]
[1776361063724,34.26,74167.02,0.3,-0.72634,0.00016,20.83088]
[1776361064730,34.26,74171.36,0.3,-0.72567,0.00016,20.85741]
[1776361066307,34.26,74172.01,0.3,-0.72557,0.00016,20.86131]
[1776361066494,34.26,74172.01,0.3,-0.72557,0.00016,20.86131]
[1776361066745,34.26,74175.38,0.3,-0.72505,0.00016,20.88183]
[1776361067752,34.26,74165.41,0.3,-0.72659,0.00016,20.82114]
[1776361068759,34.26,74156.05,0.3,-0.72804,0.00015,20.76352]
[1776361069511,34.26,74156.05,0.3,-0.72804,0.00015,20.76352]
[1776361069692,34.26,74156.05,0.3,-0.72804,0.00015,20.76352]
[1776361070668,34.26,74153.68,0.3,-0.72841,0.00015,20.74888]
[1776361070701,34.26,74153.68,0.3,-0.72841,0.00015,20.74888]
[1776361072191,34.26,74153.43,0.3,-0.72844,0.00015,20.74738]
[1776361072787,34.26,74153.58,0.3,-0.72842,0.00015,20.74837]
[1776361075812,34.26,74156.86,0.3,-0.72791,0.00015,20.76877]
[1776361076248,34.26,74156.86,0.3,-0.72791,0.00015,20.76877]
[1776361076440,34.26,74156.86,0.3,-0.72791,0.00015,20.76877]
[1776361077826,34.26,74162.62,0.3,-0.72701,0.00016,20.80426]
[1776361081137,34.26,74164.01,0.3,-0.7268,0.00016,20.81279]
[1776361081200,34.26,74164.01,0.3,-0.7268,0.00016,20.81279]
[1776361081854,34.26,74158.99,0.3,-0.72758,0.00015,20.78195]
[1776361082863,34.26,74142.35,0.3,-0.73015,0.00015,20.67926]
[1776361083868,34.26,74132.77,0.3,-0.73162,0.00015,20.61988]
[1776361084876,34.26,74130.17,0.3,-0.73202,0.00015,20.60369]
[1776361085883,34.26,74125.48,0.3,-0.73274,0.00015,20.57446]
[1776361087444,34.26,74124.24,0.3,-0.73293,0.00015,20.56667]
[1776361087897,34.26,74124.25,0.3,-0.73293,0.00015,20.56669]
[1776361088599,34.26,74124.25,0.3,-0.73293,0.00015,20.56669]
[1776361088629,34.26,74124.25,0.3,-0.73293,0.00015,20.56669]
[1776361091439,34.26,74124.47,0.3,-0.7329,0.00015,20.56795]
[1776361091924,34.26,74124.68,0.3,-0.73287,0.00015,20.56923]
[1776361095419,34.26,74128.0,0.3,-0.73236,0.00015,20.5898]
[1776361095446,34.26,74128.0,0.3,-0.73236,0.00015,20.5898]
[1776361099446,34.26,74129.66,0.3,-0.73211,0.00015,20.59995]
[1776361099500,34.26,74129.66,0.3,-0.73211,0.00015,20.59995]
[1776361099534,34.26,74130.95,0.3,-0.73192,0.00015,20.60783]
[1776361100907,34.26,74130.95,0.3,-0.73192,0.00015,20.60783]
[1776361100946,34.26,74130.95,0.3,-0.73192,0.00015,20.60783]
[1776361099995,34.26,74137.94,0.3,-0.73084,0.00015,20.6513]
[1776361103004,34.26,74139.7,0.3,-0.73058,0.00015,20.66206]
[1776361106234,34.26,74139.83,0.3,-0.73056,0.00015,20.66277]
[1776361106401,34.26,74139.83,0.3,-0.73056,0.00015,20.66277]
[1776361106437,34.26,74139.83,0.3,-0.73056,0.00015,20.66277]
[1776361109435,34.26,74137.17,0.3,-0.73097,0.00015,20.64611]
[1776361109450,34.26,74136.08,0.3,-0.73114,0.00015,20.63925]
[1776361110372,34.26,74136.08,0.3,-0.73114,0.00015,20.63925]
[1776361110443,34.26,74136.08,0.3,-0.73114,0.00015,20.63925]
[1776361114295,34.26,74133.44,0.3,-0.73158,0.00015,20.6189]
[1776361114442,34.26,74133.44,0.3,-0.73158,0.00015,20.6189]
[1776361114533,34.26,74137.07,0.3,-0.73102,0.00015,20.64143]
[1776361116116,34.25,74141.64,0.3,-0.73032,0.00015,20.66974]
[1776361118129,34.25,74134.72,0.3,-0.73139,0.00015,20.62663]
[1776361119149,34.25,74140.89,0.3,-0.73044,0.00015,20.66489]
[1776361120648,34.25,74140.89,0.3,-0.73044,0.00015,20.66489]
[1776361120694,34.25,74140.89,0.3,-0.73044,0.00015,20.66489]
[1776361123441,34.25,74143.84,0.3,-0.72999,0.00015,20.68297]
[1776361123446,34.25,74142.73,0.3,-0.73017,0.00015,20.6759]
[1776361125441,34.25,74142.04,0.3,-0.73027,0.00015,20.67162]
[1776361125542,34.25,74141.86,0.3,-0.7303,0.00015,20.67034]
[1776361131231,34.25,74142.26,0.3,-0.73025,0.00015,20.67241]
[1776361132758,34.25,74142.26,0.3,-0.73025,0.00015,20.67241]
[1776361132938,34.25,74142.26,0.3,-0.73025,0.00015,20.67241]
[1776361133243,34.25,74137.69,0.3,-0.73096,0.00015,20.6438]
[1776361136451,34.25,74139.84,0.3,-0.73064,0.00015,20.65703]
[1776361136691,34.25,74139.84,0.3,-0.73064,0.00015,20.65703]
[1776361139144,34.25,74141.06,0.3,-0.73045,0.00015,20.66437]
[1776361139987,34.25,74164.27,0.3,-0.72686,0.00016,20.80753]
[1776361140303,34.25,74185.19,0.3,-0.72361,0.00016,20.93535]
[1776361141312,34.25,74183.62,0.3,-0.72385,0.00016,20.92589]
[1776361142926,34.25,74183.62,0.3,-0.72385,0.00016,20.92589]
[1776361142996,34.25,74181.69,0.3,-0.72415,0.00016,20.91437]
[1776361144979,34.25,74183.67,0.3,-0.72383,0.00016,20.92666]
[1776361145340,34.25,74190.14,0.3,-0.72281,0.00016,20.9664]
[1776361146970,34.25,74190.14,0.3,-0.72281,0.00016,20.9664]
[1776361147354,34.25,74191.09,0.3,-0.72265,0.00016,20.97253]
[1776361152389,34.26,74193.97,0.3,-0.72217,0.00016,20.99114]
[1776361157427,34.26,74198.54,0.3,-0.72142,0.00016,21.02004]
[1776361160418,34.27,74199.04,0.3,-0.72133,0.00016,21.02352]
[1776361160440,34.27,74199.04,0.3,-0.72133,0.00016,21.02352]
[1776361166985,34.27,74199.78,0.3,-0.72117,0.00016,21.02937]
[1776361167189,34.27,74199.65,0.3,-0.72119,0.00016,21.0288]
[1776361169844,34.28,74196.75,0.3,-0.72163,0.00016,21.01174]
[1776361169935,34.28,74196.75,0.3,-0.72163,0.00016,21.01174]
[1776361169940,34.28,74196.74,0.3,-0.72163,0.00016,21.01192]
[1776361173813,34.28,74192.43,0.3,-0.72231,0.00016,20.98273]
[1776361173937,34.28,74192.43,0.3,-0.72231,0.00016,20.98273]
[1776361174037,34.28,74185.11,0.3,-0.72344,0.00016,20.93863]
[1776361175558,34.28,74179.61,0.3,-0.72429,0.00016,20.9058]
[1776361176565,34.29,74172.83,0.3,-0.72533,0.00016,20.86481]
[1776361177564,34.29,74172.83,0.3,-0.72533,0.00016,20.86481]
[1776361177691,34.29,74172.83,0.3,-0.72533,0.00016,20.86481]
[1776361177788,34.29,74172.25,0.3,-0.72541,0.00016,20.86164]
[1776361178578,34.29,74171.62,0.3,-0.7255,0.00016,20.85816]
[1776361179586,34.29,74172.04,0.3,-0.72542,0.00016,20.8611]
[1776361180409,34.29,74172.04,0.3,-0.72542,0.00016,20.8611]
[1776361180439,34.29,74172.04,0.3,-0.72542,0.00016,20.8611]
[1776361180593,34.29,74171.59,0.3,-0.72548,0.00016,20.85871]
[1776361181758,34.29,74171.59,0.3,-0.72548,0.00016,20.85871]
[1776361181929,34.29,74171.59,0.3,-0.72548,0.00016,20.85871]
[1776361182017,34.29,74179.99,0.3,-0.72417,0.00016,20.91027]
[1776361182607,34.29,74185.98,0.3,-0.72323,0.00016,20.94696]
[1776361184621,34.3,74183.07,0.3,-0.72367,0.00016,20.92984]
[1776361185628,34.3,74184.76,0.3,-0.72339,0.00016,20.94038]
[1776361189656,34.3,74188.02,0.3,-0.72286,0.00016,20.96124]
[1776361190948,34.3,74188.02,0.3,-0.72286,0.00016,20.96124]
[1776361190991,34.3,74190.1,0.3,-0.72253,0.00016,20.97408]
[1776361193778,34.31,74194.14,0.3,-0.72188,0.00016,20.99896]
[1776361193937,34.31,74194.14,0.3,-0.72188,0.00016,20.99896]
[1776361196640,34.31,74192.45,0.3,-0.72213,0.00016,20.9894]
[1776361196691,34.31,74192.45,0.3,-0.72213,0.00016,20.9894]
[1776361198719,34.31,74207.19,0.3,-0.7198,0.00016,21.07881]
[1776361199726,34.31,74216.93,0.3,-0.71827,0.00016,21.13722]
[1776361200733,34.31,74219.85,0.3,-0.71781,0.00016,21.15479]
[1776361203755,34.32,74236.75,0.3,-0.71513,0.00016,21.25546]
[1776361204762,34.32,74238.01,0.3,-0.71493,0.00016,21.26294]
[1776361205769,34.32,74242.92,0.3,-0.71416,0.00016,21.29192]
[1776361210805,34.32,74240.13,0.3,-0.7146,0.00016,21.27553]
[1776361214833,34.32,74249.43,0.3,-0.71312,0.00016,21.33033]
[1776361215840,34.32,74261.59,0.3,-0.71119,0.00016,21.40145]
[1776361216847,34.32,74269.45,0.3,-0.70995,0.00016,21.4471]
[1776361218861,34.31,74276.26,0.3,-0.70887,0.00016,21.48641]
[1776361219868,34.31,74286.77,0.3,-0.70719,0.00016,21.54699]
[1776361220875,34.31,74288.58,0.3,-0.7069,0.00016,21.55729]
[1776361223896,34.31,74284.24,0.3,-0.7076,0.00016,21.53203]
[1776361227819,34.31,74283.37,0.3,-0.70775,0.00016,21.52681]
[1776361227945,34.31,74283.37,0.3,-0.70775,0.00016,21.52681]
[1776361231957,34.31,74292.43,0.3,-0.70634,0.00016,21.57474]
[1776361232964,34.31,74298.03,0.3,-0.70544,0.00016,21.60678]
[1776361233971,34.31,74304.51,0.3,-0.7044,0.00016,21.64394]
[1776361236690,34.31,74306.23,0.3,-0.70411,0.00016,21.65401]
[1776361236951,34.31,74306.23,0.3,-0.70411,0.00016,21.65401]
[1776361238942,34.31,74302.42,0.3,-0.70472,0.00016,21.63256]
[1776361239010,34.31,74300.86,0.3,-0.70496,0.00016,21.6238]
[1776361242056,34.32,74296.6,0.3,-0.70564,0.00016,21.59976]
[1776361242194,34.32,74296.07,0.3,-0.70572,0.00016,21.59677]
[1776361244446,34.32,74299.62,0.3,-0.70515,0.00016,21.61714]
[1776361244705,34.32,74299.62,0.3,-0.70515,0.00016,21.61714]
[1776361247955,34.32,74300.77,0.3,-0.70496,0.00016,21.62377]
[1776361248195,34.32,74301.02,0.3,-0.70492,0.00016,21.62521]
[1776361250720,34.32,74302.52,0.3,-0.70468,0.00016,21.63377]
[1776361250947,34.32,74302.52,0.3,-0.70468,0.00016,21.63377]
[1776361252415,34.32,74302.23,0.3,-0.70473,0.00016,21.63212]
[1776361252447,34.32,74302.23,0.3,-0.70473,0.00016,21.63212]
[1776361254769,34.32,74305.93,0.3,-0.70413,0.00016,21.65318]
[1776361254936,34.32,74305.93,0.3,-0.70413,0.00016,21.65318]
[1776361255126,34.32,74304.84,0.3,-0.70431,0.00016,21.64696]
[1776361256300,34.32,74303.45,0.3,-0.70453,0.00016,21.63903]
[1776361256445,34.32,74303.45,0.3,-0.70453,0.00016,21.63903]
[1776361261771,34.32,74301.97,0.3,-0.70477,0.00016,21.63059]
[1776361261946,34.32,74301.97,0.3,-0.70477,0.00016,21.63059]
[1776361264900,34.32,74300.9,0.3,-0.70494,0.00016,21.6245]
[1776361264947,34.32,74300.9,0.3,-0.70494,0.00016,21.6245]
[1776361266095,34.32,74300.37,0.3,-0.70503,0.00016,21.62149]
[1776361265201,34.32,74294.91,0.3,-0.7059,0.00016,21.59027]
[1776361266202,34.32,74294.91,0.3,-0.7059,0.00016,21.59027]
[1776361266208,34.32,74293.67,0.3,-0.7061,0.00016,21.58318]
[1776361268217,34.32,74293.24,0.3,-0.70617,0.00016,21.58075]
[1776361268441,34.32,74293.24,0.3,-0.70617,0.00016,21.58075]
[1776361273807,34.32,74289.35,0.3,-0.70678,0.00016,21.55868]
[1776361273947,34.32,74289.35,0.3,-0.70678,0.00016,21.55868]
[1776361276323,34.32,74286.64,0.3,-0.70723,0.00016,21.54268]
[1776361276437,34.32,74286.64,0.3,-0.70723,0.00016,21.54268]
[1776361276507,34.31,74285.53,0.3,-0.70741,0.00016,21.53603]
[1776361281877,34.31,74282.22,0.3,-0.70795,0.00016,21.51658]
[1776361281950,34.31,74282.22,0.3,-0.70795,0.00016,21.51658]
[1776361287355,34.31,74283.64,0.3,-0.70775,0.00016,21.52384]
[1776361289368,34.31,74288.42,0.3,-0.707,0.00016,21.5511]
[1776361291565,34.31,74291.17,0.3,-0.70656,0.00016,21.56675]
[1776361291710,34.31,74291.17,0.3,-0.70656,0.00016,21.56675]
[1776361293432,34.3,74291.08,0.3,-0.70661,0.00016,21.56212]
[1776361293693,34.3,74291.08,0.3,-0.70661,0.00016,21.56212]
[1776361293788,34.3,74290.97,0.3,-0.70663,0.00016,21.56132]
[1776361294805,34.3,74290.97,0.3,-0.70663,0.00016,21.56132]
[1776361294942,34.3,74290.97,0.3,-0.70663,0.00016,21.56132]
[1776361300462,34.3,74292.33,0.3,-0.70645,0.00016,21.56789]
[1776361303770,34.3,74288.77,0.3,-0.70703,0.00016,21.54725]
[1776361303937,34.3,74288.77,0.3,-0.70703,0.00016,21.54725]
[1776361304694,34.29,74285.73,0.3,-0.70753,0.00016,21.52941]
[1776361304942,34.29,74285.73,0.3,-0.70753,0.00016,21.52941]
[1776361304985,34.29,74285.48,0.3,-0.70757,0.00016,21.52783]
[1776361309077,34.29,74285.71,0.3,-0.70754,0.00016,21.52874]
[1776361309206,34.29,74285.71,0.3,-0.70754,0.00016,21.52874]
[1776361314353,34.29,74286.1,0.3,-0.70751,0.00016,21.53018]
[1776361314444,34.29,74286.1,0.3,-0.70751,0.00016,21.53018]
[1776361317301,34.28,74284.95,0.3,-0.7077,0.00016,21.52315]
[1776361317437,34.28,74284.95,0.3,-0.7077,0.00016,21.52315]
[1776361317716,34.28,74284.95,0.3,-0.7077,0.00016,21.52315]
[1776361317937,34.28,74284.95,0.3,-0.7077,0.00016,21.52315]
[1776361318037,34.28,74284.7,0.3,-0.70775,0.00016,21.52158]
[1776361323619,34.28,74284.25,0.3,-0.70784,0.00016,21.5182]
[1776361326146,34.28,74284.81,0.3,-0.70775,0.00016,21.52129]
[1776361326196,34.28,74284.81,0.3,-0.70775,0.00016,21.52129]
[1776361327147,34.28,74285.06,0.3,-0.70772,0.00016,21.5226]
[1776361327196,34.28,74285.06,0.3,-0.70772,0.00016,21.5226]
[1776361327149,34.28,74284.56,0.3,-0.7078,0.00016,21.51957]
[1776361333217,34.27,74285.31,0.3,-0.7077,0.00016,21.52318]
[1776361333441,34.27,74284.94,0.3,-0.70777,0.00016,21.5209]
[1776361333696,34.27,74289.44,0.3,-0.70705,0.00016,21.54669]
[1776361334702,34.27,74293.95,0.3,-0.70633,0.00016,21.57269]
[1776361335709,34.27,74299.39,0.3,-0.70545,0.00016,21.60391]
[1776361336444,34.27,74299.39,0.3,-0.70545,0.00016,21.60391]
[1776361339652,34.27,74299.03,0.3,-0.70551,0.00016,21.60201]
[1776361339691,34.27,74299.03,0.3,-0.70551,0.00016,21.60201]
[1776361339737,34.28,74299.95,0.3,-0.70535,0.00016,21.60742]
[1776361342130,34.28,74299.78,0.3,-0.70538,0.00016,21.60658]
[1776361342193,34.28,74299.78,0.3,-0.70538,0.00016,21.60658]
[1776361349646,34.28,74306.1,0.3,-0.70433,0.00016,21.64368]
[1776361350116,34.28,74306.1,0.3,-0.70433,0.00016,21.64368]
[1776361350221,34.28,74306.1,0.3,-0.70433,0.00016,21.64368]
[1776361350157,34.28,74315.25,0.3,-0.70286,0.00016,21.69581]
[1776361350815,34.28,74323.23,0.3,-0.70157,0.00016,21.74101]
[1776361351822,34.28,74326.15,0.3,-0.70112,0.00016,21.75374]
[1776361356857,34.28,74334.64,0.3,-0.69975,0.00016,21.80151]
[1776361357863,34.28,74339.39,0.3,-0.69898,0.00016,21.82807]
[1776361358877,34.28,74347.85,0.3,-0.69761,0.00016,21.87519]
[1776361359884,34.28,74351.89,0.3,-0.69695,0.00016,21.89754]
[1776361360892,34.28,74361.65,0.3,-0.69537,0.00016,21.95141]
[1776361361905,34.28,74369.56,0.3,-0.69409,0.00016,21.99478]
[1776361362907,34.28,74366.95,0.3,-0.69451,0.00016,21.98044]
[1776361363915,34.28,74360.65,0.3,-0.69555,0.00016,21.94537]
[1776361367943,34.27,74362.71,0.3,-0.69523,0.00016,21.95617]
[1776361369957,34.27,74372.39,0.3,-0.69366,0.00016,22.00907]
[1776361370964,34.27,74378.47,0.3,-0.69267,0.00016,22.04214]
[1776361372337,34.27,74378.38,0.3,-0.6927,0.00016,22.04143]
[1776361372436,34.27,74378.38,0.3,-0.6927,0.00016,22.04143]
[1776361372978,34.27,74378.75,0.3,-0.69264,0.00016,22.04323]
[1776361378013,34.26,74378.64,0.3,-0.69269,0.00016,22.04157]
[1776361378372,34.26,74378.64,0.3,-0.69269,0.00016,22.04157]
[1776361378437,34.26,74378.64,0.3,-0.69269,0.00016,22.04157]
[1776361379033,34.26,74385.31,0.3,-0.69161,0.00016,22.07772]
[1776361379388,34.26,74385.31,0.3,-0.69161,0.00016,22.07772]
[1776361380029,34.26,74392.91,0.3,-0.69037,0.00016,22.11872]
[1776361382046,34.26,74395.51,0.3,-0.68996,0.00016,22.13225]
[1776361382759,34.26,74395.51,0.3,-0.68996,0.00016,22.13225]
[1776361383259,34.26,74395.51,0.3,-0.68996,0.00016,22.13225]
[1776361383194,34.26,74402.97,0.3,-0.68874,0.00016,22.17219]
[1776361384191,34.26,74402.97,0.3,-0.68874,0.00016,22.17219]
[1776361384059,34.25,74404.83,0.3,-0.68845,0.00016,22.18188]
[1776361384731,34.25,74404.83,0.3,-0.68845,0.00016,22.18188]
[1776361385066,34.25,74400.59,0.3,-0.68915,0.00016,22.15876]
[1776361387080,34.25,74403.73,0.3,-0.68866,0.00016,22.17508]
[1776361387299,34.25,74403.73,0.3,-0.68866,0.00016,22.17508]
[1776361388191,34.25,74403.73,0.3,-0.68866,0.00016,22.17508]
[1776361388087,34.25,74405.42,0.3,-0.68839,0.00016,22.18386]
[1776361389268,34.25,74405.42,0.3,-0.68839,0.00016,22.18386]
[1776361391774,34.24,74404.95,0.3,-0.6885,0.00016,22.18041]
[1776361392115,34.24,74406.17,0.3,-0.6883,0.00016,22.18666]
[1776361394129,34.24,74411.46,0.3,-0.68745,0.00016,22.21466]
[1776361394939,34.24,74411.46,0.3,-0.68745,0.00016,22.21466]
[1776361395275,34.24,74411.46,0.3,-0.68745,0.00016,22.21466]
[1776361396952,34.23,74408.95,0.3,-0.68787,0.00016,22.2008]
[1776361397267,34.23,74408.95,0.3,-0.68787,0.00016,22.2008]
[1776361397171,34.23,74409.5,0.3,-0.68779,0.00016,22.20356]
[1776361397779,34.23,74409.5,0.3,-0.68779,0.00016,22.20356]
[1776361398780,34.23,74409.83,0.3,-0.68774,0.00016,22.20513]
[1776361399201,34.23,74409.83,0.3,-0.68774,0.00016,22.20513]
[1776361399294,34.23,74409.19,0.3,-0.68785,0.00016,22.20149]
[1776361400282,34.23,74409.19,0.3,-0.68785,0.00016,22.20149]
[1776361400733,34.23,74408.86,0.3,-0.68792,0.00016,22.1994]
[1776361401199,34.23,74405.3,0.3,-0.68851,0.00016,22.17995]
[1776361402206,34.23,74401.21,0.3,-0.6892,0.00016,22.15762]
[1776361404220,34.22,74407.4,0.3,-0.6882,0.00016,22.19034]
[1776361404312,34.22,74407.4,0.3,-0.6882,0.00016,22.19034]
[1776361404435,34.22,74407.4,0.3,-0.6882,0.00016,22.19034]
[1776361405227,34.22,74410.48,0.3,-0.6877,0.00016,22.20655]
[1776361409317,34.21,74410.21,0.3,-0.68779,0.00016,22.20381]
[1776361412940,34.21,74406.77,0.3,-0.68841,0.00016,22.18068]
[1776361413285,34.2,74409.29,0.3,-0.688,0.00016,22.19391]
[1776361413328,34.2,74409.29,0.3,-0.688,0.00016,22.19391]
[1776361413943,34.2,74409.29,0.3,-0.688,0.00016,22.19391]
[1776361414292,34.2,74411.79,0.3,-0.6876,0.00016,22.20701]
[1776361417329,34.2,74411.28,0.3,-0.68772,0.00016,22.20331]
[1776361417834,34.2,74411.28,0.3,-0.68772,0.00016,22.20331]
[1776361418332,34.19,74411.35,0.3,-0.68772,0.00016,22.20336]
[1776361419833,34.19,74411.35,0.3,-0.68772,0.00016,22.20336]
[1776361421835,34.19,74408.89,0.3,-0.68814,0.00016,22.18952]
[1776361422942,34.19,74409.75,0.3,-0.68802,0.00016,22.19352]
[1776361423042,34.19,74409.23,0.3,-0.68812,0.00016,22.19041]
[1776361423837,34.19,74409.23,0.3,-0.68812,0.00016,22.19041]
[1776361423938,34.18,74408.91,0.3,-0.68818,0.00016,22.18838]
[1776361426841,34.18,74410.86,0.3,-0.68787,0.00017,22.19855]
[1776361426943,34.18,74409.33,0.3,-0.68814,0.00016,22.18969]
[1776361427341,34.18,74409.33,0.3,-0.68814,0.00016,22.18969]
[1776361427445,34.18,74409.33,0.3,-0.68814,0.00016,22.18969]
[1776361427452,34.18,74411.19,0.3,-0.68783,0.00017,22.19969]
[1776361430343,34.17,74411.2,0.3,-0.68785,0.00017,22.19909]
[1776361430945,34.17,74411.2,0.3,-0.68785,0.00017,22.19909]
[1776361431042,34.17,74408.99,0.3,-0.68824,0.00016,22.18657]
[1776361431343,34.17,74408.99,0.3,-0.68824,0.00016,22.18657]
[1776361431847,34.17,74408.99,0.3,-0.68824,0.00016,22.18657]
[1776361432345,34.17,74409.16,0.3,-0.68822,0.00016,22.18717]
[1776361432945,34.17,74409.16,0.3,-0.68822,0.00016,22.18717]
[1776361433005,34.17,74410.56,0.3,-0.688,0.00017,22.19439]
[1776361437453,34.16,74414.44,0.3,-0.6874,0.00017,22.21395]
[1776361438459,34.16,74418.37,0.3,-0.68676,0.00017,22.23468]
[1776361443495,34.15,74419.64,0.3,-0.68658,0.00017,22.2405]
[1776361448870,34.15,74418.15,0.3,-0.68685,0.00017,22.23176]
[1776361448915,34.14,74414.25,0.3,-0.68752,0.00017,22.21033]
[1776361449372,34.14,74414.25,0.3,-0.68752,0.00017,22.21033]
[1776361449873,34.14,74414.25,0.3,-0.68752,0.00017,22.21033]
[1776361450949,34.14,74413.06,0.3,-0.68772,0.00017,22.20361]
[1776361451195,34.14,74413.06,0.3,-0.68772,0.00017,22.20361]
[1776361451252,34.14,74411.67,0.3,-0.68796,0.00017,22.19582]
[1776361452558,34.14,74408.52,0.3,-0.68849,0.00017,22.17855]
[1776361454378,34.13,74407.08,0.3,-0.68874,0.00017,22.17047]
[1776361454572,34.13,74413.53,0.3,-0.68769,0.00017,22.2049]
[1776361455579,34.13,74417.07,0.3,-0.68711,0.00017,22.2236]
[1776361456948,34.13,74417.07,0.3,-0.68711,0.00017,22.2236]
[1776361462630,34.12,74417.95,0.3,-0.68705,0.00017,22.22568]
[1776361465387,34.11,74417.69,0.3,-0.68712,0.00017,22.22363]
[1776361465652,34.11,74414.69,0.3,-0.68762,0.00017,22.20719]
[1776361466659,34.11,74411.69,0.3,-0.68813,0.00017,22.19074]
[1776361467760,34.11,74411.69,0.3,-0.68813,0.00017,22.19074]
[1776361467835,34.11,74410.53,0.3,-0.68833,0.00017,22.18419]
[1776361468581,34.11,74410.53,0.3,-0.68833,0.00017,22.18419]
[1776361471693,34.1,74407.24,0.3,-0.68894,0.00017,22.16154]
[1776361476842,34.09,74407.17,0.3,-0.68898,0.00017,22.16003]
[1776361476938,34.09,74407.17,0.3,-0.68898,0.00017,22.16003]
[1776361477038,34.09,74407.17,0.3,-0.68899,0.00017,22.15975]
[1776361479507,34.09,74407.1,0.3,-0.68902,0.00017,22.15881]
[1776361479750,34.08,74409.23,0.3,-0.68868,0.00017,22.17004]
[1776361480941,34.08,74409.23,0.3,-0.68868,0.00017,22.17004]
[1776361486017,34.08,74412.97,0.3,-0.68811,0.00017,22.1887]
[1776361487019,34.07,74412.68,0.3,-0.68817,0.00017,22.18683]
[1776361488020,34.07,74412.58,0.3,-0.6882,0.00017,22.18599]
[1776361488122,34.07,74405.25,0.3,-0.68942,0.00017,22.14606]
[1776361490940,34.07,74402.97,0.3,-0.68981,0.00017,22.13316]
[1776361491041,34.07,74401.52,0.3,-0.69006,0.00017,22.12502]
[1776361496869,34.06,74400.71,0.3,-0.69024,0.00017,22.11909]
[1776361499890,34.05,74393.31,0.3,-0.69149,0.00016,22.07798]
[1776361502431,34.05,74391.91,0.3,-0.69173,0.00016,22.06988]
[1776361503918,34.05,74399.08,0.3,-0.69056,0.00017,22.1086]
[1776361508953,34.04,74403.95,0.3,-0.6898,0.00017,22.13384]
[1776361509550,34.04,74403.95,0.3,-0.6898,0.00017,22.13384]
[1776361510050,34.04,74403.95,0.3,-0.6898,0.00017,22.13384]
[1776361510551,34.04,74405.68,0.3,-0.68952,0.00017,22.14296]
[1776361510946,34.04,74405.68,0.3,-0.68952,0.00017,22.14296]
[1776361511050,34.04,74405.68,0.3,-0.68952,0.00017,22.14296]
[1776361511122,34.04,74406.98,0.3,-0.68932,0.00017,22.14973]
[1776361511553,34.04,74406.98,0.3,-0.68932,0.00017,22.14973]
[1776361511974,34.03,74406.32,0.3,-0.68943,0.00017,22.14586]
[1776361512556,34.03,74406.32,0.3,-0.68943,0.00017,22.14586]
[1776361512981,34.03,74406.91,0.3,-0.68935,0.00017,22.14878]
[1776361516002,34.03,74402.13,0.3,-0.69016,0.00017,22.12196]
[1776361518024,34.02,74398.44,0.3,-0.69079,0.00017,22.10133]
[1776361519032,34.02,74395.15,0.3,-0.69134,0.00017,22.08311]
[1776361523060,34.02,74391.79,0.3,-0.69193,0.00016,22.06379]
[1776361524067,34.02,74387.53,0.3,-0.69263,0.00016,22.04018]
[1776361529102,34.01,74377.98,0.3,-0.69424,0.00016,21.98654]
[1776361530109,34.01,74370.41,0.3,-0.69549,0.00016,21.94441]
[1776361535144,34.01,74369.25,0.3,-0.69572,0.00016,21.93366]
[1776361537158,34.01,74365.76,0.3,-0.6963,0.00016,21.91403]
[1776361540179,34.0,74369.75,0.3,-0.69565,0.00016,21.93601]
[1776361545214,34.0,74371.15,0.3,-0.69543,0.00016,21.94332]
[1776361549337,34.0,74368.14,0.3,-0.69594,0.00016,21.92619]
[1776361550249,34.0,74359.18,0.3,-0.69741,0.00016,21.87607]
[1776361551256,34.0,74350.9,0.3,-0.69877,0.00016,21.82953]
[1776361556291,34.0,74349.93,0.3,-0.69893,0.00016,21.8241]
[1776361561326,34.0,74346.16,0.3,-0.69954,0.00016,21.8029]
[1776361566372,34.0,74345.16,0.3,-0.6997,0.00016,21.79739]
[1776361568386,34.0,74337.71,0.3,-0.70091,0.00016,21.75527]
[1776361573421,34.0,74340.59,0.3,-0.70043,0.00016,21.77192]
[1776361576442,34.0,74343.88,0.3,-0.69989,0.00016,21.7907]
[1776361578456,34.0,74351.31,0.3,-0.69868,0.00016,21.83268]
[1776361580474,34.0,74348.51,0.3,-0.69913,0.00016,21.81689]
[1776361581481,34.0,74344.14,0.3,-0.69985,0.00016,21.79224]
[1776361586516,34.0,74343.74,0.3,-0.69991,0.00016,21.79016]
[1776361592558,34.01,74343.68,0.3,-0.69994,0.00016,21.78624]
[1776361594572,34.01,74349.79,0.3,-0.69894,0.00016,21.82078]
[1776361598600,34.01,74360.95,0.3,-0.69711,0.00016,21.88337]
[1776361599607,34.01,74378.57,0.3,-0.69422,0.00016,21.98139]
[1776361600614,34.01,74391.14,0.3,-0.69215,0.00016,22.0506]
[1776361601621,34.0,74393.24,0.3,-0.69181,0.00017,22.06197]
[1776361602629,34.0,74396.76,0.3,-0.69123,0.00017,22.08104]
[1776361607663,34.0,74399.19,0.3,-0.69087,0.00017,22.0932]
[1776361610685,33.99,74402.93,0.3,-0.69027,0.00017,22.11292]
[1776361614178,33.99,74404.68,0.3,-0.69,0.00017,22.12198]
[1776361614254,33.99,74406.77,0.3,-0.68967,0.00017,22.13287]
[1776361614713,33.99,74413.91,0.3,-0.68848,0.00017,22.1716]
[1776361616124,33.99,74413.91,0.3,-0.68848,0.00017,22.1716]
[1776361616198,33.98,74418.46,0.3,-0.68775,0.00017,22.19566]
[1776361616727,33.98,74421.68,0.3,-0.68721,0.00017,22.21301]
[1776361617810,33.98,74421.68,0.3,-0.68721,0.00017,22.21301]
[1776361617819,33.98,74425.73,0.3,-0.68655,0.00017,22.23449]
[1776361621368,33.98,74425.48,0.3,-0.68661,0.00017,22.23252]
[1776361624783,33.97,74431.72,0.3,-0.68562,0.00017,22.26438]
[1776361626797,33.96,74428.85,0.3,-0.68612,0.00017,22.24835]
[1776361627804,33.96,74425.26,0.3,-0.68673,0.00017,22.22875]
[1776361631832,33.95,74415.48,0.3,-0.68841,0.00017,22.17446]
[1776361633200,33.95,74415.48,0.3,-0.68841,0.00017,22.17446]
[1776361633441,33.95,74415.48,0.3,-0.68841,0.00017,22.17446]
[1776361633542,33.95,74412.41,0.3,-0.68892,0.00017,22.15756]
[1776361635861,33.95,74409.16,0.3,-0.68949,0.00017,22.13918]
[1776361637471,33.95,74409.16,0.3,-0.68949,0.00017,22.13918]
[1776361637708,33.95,74408.84,0.3,-0.68955,0.00017,22.1372]
[1776361637876,33.94,74408.69,0.3,-0.68958,0.00017,22.13615]
[1776361638712,33.94,74408.69,0.3,-0.68958,0.00017,22.13615]
[1776361638882,33.94,74409.02,0.3,-0.68953,0.00017,22.13772]
[1776361642213,33.94,74406.31,0.3,-0.69,0.00017,22.12249]
[1776361642269,33.94,74407.37,0.3,-0.68983,0.00017,22.12805]
[1776361643443,33.94,74407.37,0.3,-0.68983,0.00017,22.12805]
[1776361643721,33.94,74409.04,0.3,-0.68956,0.00017,22.13691]
[1776361644218,33.94,74409.04,0.3,-0.68956,0.00017,22.13691]
[1776361644924,33.94,74411.84,0.3,-0.68911,0.00017,22.15166]
[1776361645932,33.93,74414.82,0.3,-0.68862,0.00017,22.16758]
[1776361648721,33.93,74414.79,0.3,-0.68864,0.00017,22.1669]
[1776361649221,33.93,74414.79,0.3,-0.68864,0.00017,22.1669]
[1776361649721,33.93,74413.07,0.3,-0.68894,0.00017,22.15731]
[1776361650723,33.93,74413.05,0.3,-0.68895,0.00017,22.15695]
[1776361653231,33.92,74413.59,0.3,-0.6889,0.00017,22.15565]
[1776361654228,33.92,74413.28,0.3,-0.68896,0.00017,22.15371]
[1776361659735,33.91,74415.17,0.3,-0.6887,0.00017,22.16247]
[1776361660235,33.91,74415.17,0.3,-0.6887,0.00017,22.16247]
[1776361665065,33.9,74419.98,0.3,-0.68795,0.00017,22.18696]
[1776361669093,33.9,74424.41,0.3,-0.68724,0.00017,22.20984]
[1776361674128,33.89,74424.65,0.3,-0.68725,0.00017,22.20974]
[1776361680170,33.88,74425.88,0.3,-0.6871,0.00017,22.2147]
[1776361683191,33.87,74421.08,0.3,-0.68792,0.00017,22.18795]
[1776361688226,33.87,74421.38,0.3,-0.68792,0.00017,22.18831]
[1776361693280,33.86,74422.93,0.3,-0.68769,0.00017,22.19572]
[1776361693312,33.86,74418.98,0.3,-0.68836,0.00017,22.17406]
[1776361694268,33.86,74413.74,0.3,-0.68924,0.00017,22.14533]
[1776361695442,33.86,74413.74,0.3,-0.68924,0.00017,22.14533]
[1776361695543,33.86,74413.87,0.3,-0.68922,0.00017,22.14583]
[1776361697788,33.85,74413.05,0.3,-0.68937,0.00017,22.14094]
[1776361698290,33.85,74413.05,0.3,-0.68937,0.00017,22.14094]
[1776361699793,33.85,74412.56,0.3,-0.68947,0.00017,22.13784]
[1776361700292,33.85,74412.56,0.3,-0.68947,0.00017,22.13784]
[1776361706352,33.84,74411.57,0.3,-0.68968,0.00017,22.13097]
[1776361707705,33.84,74410.84,0.3,-0.68981,0.00017,22.12678]
[1776361707935,33.84,74410.84,0.3,-0.68981,0.00017,22.12678]
[1776361708366,33.84,74410.57,0.3,-0.68986,0.00017,22.1251]
[1776361712393,33.84,74407.34,0.3,-0.69044,0.00017,22.1029]
[1776361718436,33.83,74409.31,0.3,-0.69015,0.00017,22.11253]
[1776361726492,33.82,74410.23,0.3,-0.69005,0.00017,22.11595]
[1776361731527,33.81,74408.47,0.3,-0.69038,0.00017,22.10529]
[1776361733836,33.81,74410.19,0.3,-0.69011,0.00017,22.11432]
[1776361734548,33.81,74410.93,0.3,-0.68999,0.00017,22.11816]
[1776361734835,33.81,74410.93,0.3,-0.68999,0.00017,22.11816]
[1776361735555,33.81,74411.81,0.3,-0.68985,0.00017,22.12277]
[1776361735837,33.81,74411.81,0.3,-0.68985,0.00017,22.12277]
[1776361736338,33.81,74411.81,0.3,-0.68985,0.00017,22.12277]
[1776361740359,33.8,74411.35,0.3,-0.68995,0.00017,22.11941]
[1776361740444,33.8,74411.35,0.3,-0.68995,0.00017,22.11941]
[1776361740589,33.8,74410.53,0.3,-0.6901,0.00017,22.11471]
[1776361744849,33.8,74411.25,0.3,-0.69,0.00017,22.11804]
[1776361745333,33.8,74411.25,0.3,-0.69,0.00017,22.11804]
[1776361745625,33.8,74415.3,0.3,-0.68933,0.00017,22.13976]
[1776361748854,33.79,74416.29,0.3,-0.68919,0.00017,22.14447]
[1776361750357,33.79,74414.44,0.3,-0.68951,0.00017,22.13415]
[1776361750661,33.79,74414.39,0.3,-0.68952,0.00017,22.13366]
[1776361750858,33.79,74414.39,0.3,-0.68952,0.00017,22.13366]
[1776361751668,33.79,74414.31,0.3,-0.68954,0.00017,22.13301]
[1776361753860,33.79,74413.62,0.3,-0.68966,0.00017,22.12903]
[1776361754360,33.79,74413.62,0.3,-0.68966,0.00017,22.12903]
[1776361761738,33.78,74411.66,0.3,-0.69005,0.00017,22.11649]
[1776361766905,33.77,74411.34,0.3,-0.69013,0.00017,22.11395]
[1776361766959,33.77,74416.09,0.3,-0.68934,0.00017,22.13974]
[1776361767786,33.77,74423.03,0.3,-0.68819,0.00017,22.17738]
[1776361769447,33.77,74423.03,0.3,-0.68819,0.00017,22.17738]
[1776361769464,33.77,74424.1,0.3,-0.68803,0.00017,22.18274]
[1776361774836,33.76,74424.91,0.3,-0.68796,0.00017,22.18217]
[1776361775842,33.76,74429.32,0.3,-0.68723,0.00017,22.20586]
[1776361781884,33.75,74429.3,0.3,-0.68728,0.00017,22.2042]
[1776361786920,33.74,74438.02,0.3,-0.68586,0.00017,22.25009]
[1776361789941,33.74,74442.67,0.3,-0.68509,0.00017,22.27484]
[1776361790949,33.74,74446.18,0.3,-0.6845,0.00017,22.29366]
[1776361794976,33.74,74451.4,0.3,-0.68363,0.00017,22.32142]
[1776361795982,33.74,74457.58,0.3,-0.68258,0.00017,22.35475]
[1776361801019,33.75,74458.08,0.3,-0.68246,0.00017,22.35824]
[1776361806054,33.75,74455.78,0.3,-0.68283,0.00017,22.34669]
[1776361810083,33.76,74446.53,0.3,-0.68436,0.00017,22.29806]
[1776361811090,33.76,74437.28,0.3,-0.68591,0.00017,22.24833]
[1776361812097,33.76,74433.37,0.3,-0.68657,0.00017,22.22724]
[1776361817132,33.76,74431.09,0.3,-0.68695,0.00017,22.21485]
[1776361820539,33.75,74431.02,0.3,-0.68696,0.00017,22.2144]
[1776361820641,33.75,74425.81,0.3,-0.68785,0.00017,22.18583]
[1776361821041,33.75,74425.81,0.3,-0.68785,0.00017,22.18583]
[1776361821160,33.75,74422.3,0.3,-0.68844,0.00017,22.1665]
[1776361826109,33.75,74420.17,0.3,-0.68882,0.00017,22.15402]
[1776361826195,33.74,74415.12,0.3,-0.68967,0.00017,22.12622]
[1776361827202,33.74,74411.99,0.3,-0.6902,0.00017,22.10888]
[1776361829454,33.74,74411.52,0.3,-0.69029,0.00017,22.10613]
[1776361829504,33.74,74411.18,0.3,-0.69035,0.00017,22.10409]
[1776361830552,33.74,74411.18,0.3,-0.69035,0.00017,22.10409]
[1776361830643,33.74,74416.11,0.3,-0.68953,0.00017,22.13094]
[1776361831445,33.74,74416.11,0.3,-0.68953,0.00017,22.13094]
[1776361831538,33.74,74419.75,0.3,-0.68895,0.00017,22.14691]
[1776361836270,33.73,74424.25,0.3,-0.68824,0.00017,22.17042]
[1776361839291,33.73,74420.09,0.3,-0.68895,0.00017,22.14709]
[1776361840568,33.73,74420.09,0.3,-0.68895,0.00017,22.14709]
[1776361840653,33.73,74417.03,0.3,-0.68947,0.00017,22.13017]
[1776361841436,33.73,74417.03,0.3,-0.68947,0.00017,22.13017]
[1776361841575,33.73,74417.03,0.3,-0.68947,0.00017,22.13017]
[1776361842568,33.73,74416.7,0.3,-0.68953,0.00017,22.12818]
[1776361842591,33.73,74416.06,0.3,-0.68964,0.00017,22.1245]
[1776361845489,33.72,74414.32,0.3,-0.68994,0.00017,22.11462]
[1776361845688,33.72,74414.32,0.3,-0.68994,0.00017,22.11462]
[1776361845540,33.72,74413.13,0.3,-0.69015,0.00017,22.10793]
[1776361849361,33.72,74416.98,0.3,-0.68953,0.00017,22.1284]
[1776361851375,33.72,74413.64,0.3,-0.69009,0.00017,22.10977]
[1776361855586,33.72,74413.83,0.3,-0.69008,0.00017,22.11036]
[1776361855687,33.71,74416.89,0.3,-0.68957,0.00017,22.12699]
[1776361857437,33.71,74417.03,0.3,-0.68955,0.00017,22.1276]
[1776361858089,33.71,74417.24,0.3,-0.68952,0.00017,22.12859]
[1776361861436,33.71,74415.38,0.3,-0.68985,0.00017,22.11794]
[1776361861445,33.71,74412.32,0.3,-0.69036,0.00017,22.101]
[1776361862677,33.71,74412.32,0.3,-0.69036,0.00017,22.101]
[1776361868495,33.7,74406.89,0.3,-0.6913,0.00017,22.07024]
[1776361873087,33.7,74404.39,0.3,-0.69173,0.00017,22.05598]
[1776361873187,33.7,74404.39,0.3,-0.69173,0.00017,22.05598]
[1776361873533,33.7,74404.18,0.3,-0.69177,0.00017,22.05471]
[1776361875547,33.7,74401.01,0.3,-0.6923,0.00017,22.03696]
[1776361880582,33.7,74398.08,0.3,-0.69281,0.00017,22.02021]
[1776361881589,33.7,74389.85,0.3,-0.69418,0.00017,21.97432]
[1776361882596,33.7,74385.38,0.3,-0.69492,0.00017,21.94928]
[1776361884610,33.7,74375.98,0.3,-0.69648,0.00017,21.89646]
[1776361885617,33.7,74369.85,0.3,-0.69749,0.00017,21.8619]
[1776361886624,33.7,74366.49,0.3,-0.69805,0.00017,21.84294]
[1776361890652,33.7,74360.65,0.3,-0.69901,0.00016,21.81003]
[1776361893673,33.7,74357.68,0.3,-0.69951,0.00016,21.78965]
[1776361895686,33.7,74353.68,0.3,-0.70017,0.00016,21.76707]
[1776361896694,33.7,74357.7,0.3,-0.6995,0.00016,21.7901]
[1776361901729,33.7,74358.9,0.3,-0.69929,0.00016,21.79743]
[1776361906765,33.71,74359.06,0.3,-0.69925,0.00016,21.79881]
[1776361911800,33.71,74357.02,0.3,-0.69957,0.00016,21.78764]
[1776361913817,33.71,74353.64,0.3,-0.70012,0.00016,21.76859]
[1776361914824,33.71,74347.4,0.3,-0.70114,0.00016,21.73306]
[1776361915831,33.71,74344.18,0.3,-0.70167,0.00016,21.71476]
[1776361916218,33.71,74344.18,0.3,-0.70167,0.00016,21.71476]
[1776361916439,33.71,74344.18,0.3,-0.70167,0.00016,21.71476]
[1776361916837,33.71,74344.28,0.3,-0.70164,0.00016,21.71551]
[1776361918852,33.71,74351.27,0.3,-0.70048,0.00016,21.75587]
[1776361920148,33.71,74351.27,0.3,-0.70048,0.00016,21.75587]
[1776361920192,33.71,74351.27,0.3,-0.70048,0.00016,21.75587]
[1776361920249,33.71,74351.62,0.3,-0.70042,0.00016,21.75816]
[1776361921873,33.72,74354.18,0.3,-0.69999,0.00016,21.7729]
[1776361923887,33.72,74348.42,0.3,-0.70093,0.00016,21.74026]
[1776361924894,33.72,74344.25,0.3,-0.70161,0.00016,21.71654]
[1776361929941,33.72,74343.94,0.3,-0.70164,0.00016,21.71564]
[1776361931955,33.72,74335.5,0.3,-0.70301,0.00016,21.6675]
[1776361935983,33.73,74330.85,0.3,-0.70375,0.00016,21.64158]
[1776361937747,33.73,74327.1,0.3,-0.70436,0.00016,21.61999]
[1776361937997,33.73,74324.65,0.3,-0.70476,0.00016,21.60579]
[1776361940264,33.73,74328.18,0.3,-0.70417,0.00016,21.62668]
[1776361941019,33.73,74335.47,0.3,-0.70297,0.00016,21.66876]
[1776361942026,33.73,74338.81,0.3,-0.70242,0.00016,21.68824]
[1776361942963,33.73,74338.81,0.3,-0.70242,0.00016,21.68824]
[1776361943189,33.73,74338.81,0.3,-0.70242,0.00016,21.68824]
[1776361943288,33.74,74338.89,0.3,-0.70239,0.00016,21.68913]
[1776361944048,33.74,74347.93,0.3,-0.70091,0.00016,21.74095]
[1776361945056,33.74,74367.06,0.3,-0.69775,0.00017,21.84988]
[1776361947070,33.74,74361.25,0.3,-0.6987,0.00016,21.81721]
[1776361952115,33.74,74366.38,0.3,-0.69787,0.00017,21.84289]
[1776361953115,33.74,74375.85,0.3,-0.6963,0.00017,21.89635]
[1776361955131,33.74,74374.26,0.3,-0.69656,0.00017,21.88747]
[1776361956137,33.74,74369.36,0.3,-0.69737,0.00017,21.85989]
[1776361957210,33.74,74369.36,0.3,-0.69737,0.00017,21.85989]
[1776361957437,33.74,74369.36,0.3,-0.69737,0.00017,21.85989]
[1776361957538,33.74,74367.24,0.3,-0.69772,0.00017,21.84798]
[1776361959158,33.74,74372.08,0.3,-0.69692,0.00017,21.87533]
[1776361964193,33.74,74370.54,0.3,-0.69717,0.00017,21.86684]
[1776361965200,33.74,74383.78,0.3,-0.69498,0.00017,21.94116]
[1776361966207,33.74,74396.31,0.3,-0.6929,0.00017,22.01092]
[1776361967214,33.74,74397.64,0.3,-0.69268,0.00017,22.0182]
[1776361972249,33.74,74402.14,0.3,-0.69195,0.00017,22.04257]
[1776361974263,33.74,74399.2,0.3,-0.69244,0.00017,22.02607]
[1776361976277,33.74,74391.17,0.3,-0.69378,0.00017,21.98129]
[1776361977285,33.74,74387.42,0.3,-0.69441,0.00017,21.96032]
[1776361979298,33.74,74383.62,0.3,-0.69504,0.00017,21.93899]
[1776361980304,33.74,74379.69,0.3,-0.69569,0.00017,21.91695]
[1776361985340,33.73,74378.06,0.3,-0.69597,0.00017,21.90773]
[1776361990374,33.73,74377.27,0.3,-0.6961,0.00017,21.90325]
[1776361995410,33.73,74380.75,0.3,-0.69552,0.00017,21.92269]
[1776361998432,33.73,74376.75,0.3,-0.69619,0.00017,21.90017]
[1776362003467,33.73,74376.84,0.3,-0.69618,0.00017,21.90061]
[1776362008502,33.73,74374.57,0.3,-0.69655,0.00017,21.88778]
[1776362013537,33.73,74374.39,0.3,-0.69661,0.00017,21.88295]
[1776362015553,33.73,74369.75,0.3,-0.69738,0.00017,21.85679]
[1776362016560,33.73,74366.88,0.3,-0.69785,0.00017,21.84059]
[1776362021595,33.73,74369.87,0.3,-0.69736,0.00017,21.85759]
[1776362026630,33.73,74366.43,0.3,-0.69792,0.00017,21.83819]
[1776362027637,33.73,74359.78,0.3,-0.69902,0.00016,21.80055]
[1776362029651,33.73,74356.9,0.3,-0.69949,0.00016,21.78432]
[1776362034686,33.74,74355.08,0.3,-0.69978,0.00016,21.77416]
[1776362035693,33.74,74358.13,0.3,-0.69928,0.00016,21.79159]
[1776362036708,33.74,74361.32,0.3,-0.69875,0.00016,21.80978]
[1776362040737,33.74,74364.23,0.3,-0.69826,0.00017,21.8265]
[1776362041744,33.74,74367.62,0.3,-0.6977,0.00017,21.84572]
[1776362045774,33.74,74363.44,0.3,-0.69839,0.00016,21.8222]
[1776362046780,33.74,74360.68,0.3,-0.69884,0.00016,21.80661]
[1776362047788,33.74,74357.71,0.3,-0.69933,0.00016,21.78982]
[1776362051827,33.74,74352.93,0.3,-0.70011,0.00016,21.76299]
[1776362053841,33.74,74347.85,0.3,-0.70093,0.00016,21.73424]
[1776362054848,33.74,74339.41,0.3,-0.70232,0.00016,21.68588]
[1776362056862,33.74,74334.01,0.3,-0.7032,0.00016,21.65491]
[1776362057869,33.74,74328.99,0.3,-0.70402,0.00016,21.62601]
[1776362058876,33.74,74326.07,0.3,-0.7045,0.00016,21.60922]
[1776362063911,33.75,74327.69,0.3,-0.70422,0.00016,21.61897]
[1776362066932,33.75,74324.4,0.3,-0.70475,0.00016,21.60026]
[1776362071967,33.75,74322.38,0.3,-0.70508,0.00016,21.58544]
[1776362073984,33.75,74324.84,0.3,-0.70467,0.00016,21.59997]
[1776362077002,33.75,74328.66,0.3,-0.70404,0.00016,21.62246]
[1776362078009,33.75,74332.0,0.3,-0.70349,0.00016,21.64185]
[1776362079016,33.76,74329.14,0.3,-0.70395,0.00016,21.62543]
[1776362084051,33.76,74336.23,0.3,-0.70278,0.00016,21.66682]
[1776362085058,33.76,74343.15,0.3,-0.70163,0.00016,21.70675]
[1776362088085,33.76,74339.54,0.3,-0.70221,0.00016,21.6866]
[1776362089092,33.76,74336.36,0.3,-0.70273,0.00016,21.66853]
[1776362094126,33.77,74335.35,0.3,-0.70286,0.00016,21.66382]
[1776362098154,33.77,74338.26,0.3,-0.70236,0.00016,21.68142]
[1776362100169,33.78,74335.69,0.3,-0.70277,0.00016,21.66703]
[1776362102188,33.78,74339.87,0.3,-0.70207,0.00016,21.69137]
[1776362103191,33.78,74345.22,0.3,-0.70119,0.00016,21.72221]
[1776362108226,33.78,74336.6,0.3,-0.70257,0.00016,21.6737]
[1776362110240,33.78,74332.7,0.3,-0.7032,0.00016,21.65167]
[1776362114268,33.79,74329.35,0.3,-0.70372,0.00016,21.6333]
[1776362116282,33.79,74334.52,0.3,-0.70287,0.00016,21.66335]
[1776362117979,33.79,74325.91,0.3,-0.70426,0.00016,21.61414]
[1776362118296,33.79,74316.36,0.3,-0.70582,0.00016,21.55881]
[1776362120903,33.79,74314.74,0.3,-0.70608,0.00016,21.54959]
[1776362121317,33.79,74321.13,0.3,-0.70504,0.00016,21.58667]
[1776362122324,33.8,74325.21,0.3,-0.70436,0.00016,21.6106]
[1776362123331,33.8,74319.55,0.3,-0.70528,0.00016,21.57803]
[1776362124787,33.8,74319.55,0.3,-0.70528,0.00016,21.57803]
[1776362124826,33.8,74316.2,0.3,-0.70582,0.00016,21.55862]
[1776362127359,33.8,74314.92,0.3,-0.70603,0.00016,21.55128]
[1776362128376,33.8,74306.26,0.3,-0.70744,0.00016,21.50086]
[1776362129115,33.8,74306.26,0.3,-0.70744,0.00016,21.50086]
[1776362129382,33.8,74304.08,0.3,-0.70779,0.00016,21.48817]
[1776362130310,33.8,74304.08,0.3,-0.70779,0.00016,21.48817]
[1776362130436,33.8,74304.08,0.3,-0.70779,0.00016,21.48817]
[1776362130897,33.8,74304.08,0.3,-0.70779,0.00016,21.48817]
[1776362130906,33.8,74307.8,0.3,-0.70718,0.00016,21.50997]
[1776362131396,33.8,74316.17,0.3,-0.70585,0.00016,21.55491]
[1776362132403,33.8,74319.55,0.3,-0.70528,0.00016,21.57502]
[1776362133380,33.8,74319.55,0.3,-0.70528,0.00016,21.57502]
[1776362133437,33.8,74319.55,0.3,-0.70528,0.00016,21.57502]
[1776362133692,33.8,74319.55,0.3,-0.70528,0.00016,21.57502]
[1776362133749,33.8,74318.21,0.3,-0.70549,0.00016,21.56753]
[1776362138445,33.81,74314.34,0.3,-0.70609,0.00016,21.5462]
[1776362139453,33.81,74308.93,0.3,-0.70697,0.00016,21.51468]
[1776362140933,33.81,74304.97,0.3,-0.70761,0.00016,21.49157]
[1776362142694,33.81,74304.46,0.3,-0.7077,0.00016,21.48862]
[1776362142936,33.81,74304.46,0.3,-0.7077,0.00016,21.48862]
[1776362142964,33.81,74303.63,0.3,-0.70783,0.00016,21.4838]
[1776362147510,33.81,74300.27,0.3,-0.70837,0.00016,21.46429]
[1776362148516,33.81,74297.23,0.3,-0.70886,0.00016,21.44646]
[1776362150709,33.81,74296.54,0.3,-0.70898,0.00016,21.44243]
[1776362150730,33.81,74297.4,0.3,-0.70884,0.00016,21.4475]
[1776362152546,33.81,74288.79,0.3,-0.71023,0.00016,21.3969]
[1776362156577,33.81,74293.74,0.3,-0.70942,0.00016,21.42632]
[1776362157252,33.81,74293.74,0.3,-0.70942,0.00016,21.42632]
[1776362157439,33.81,74293.74,0.3,-0.70942,0.00016,21.42632]
[1776362158137,33.81,74293.25,0.3,-0.7095,0.00016,21.42348]
[1776362158203,33.81,74293.25,0.3,-0.7095,0.00016,21.42348]
[1776362158590,33.81,74291.0,0.3,-0.70986,0.00016,21.41029]
[1776362160230,33.81,74292.45,0.3,-0.70963,0.00016,21.41888]
[1776362160443,33.81,74292.45,0.3,-0.70963,0.00016,21.41888]
[1776362162623,33.81,74287.27,0.3,-0.71046,0.00016,21.38853]
[1776362163331,33.81,74287.27,0.3,-0.71046,0.00016,21.38853]
[1776362164637,33.81,74274.42,0.3,-0.71253,0.00016,21.31261]
[1776362165644,33.81,74269.78,0.3,-0.71327,0.00016,21.28514]
[1776362167193,33.81,74268.82,0.3,-0.71342,0.00016,21.27958]
[1776362171689,33.82,74258.7,0.3,-0.71503,0.00016,21.21996]
[1776362173773,33.82,74258.92,0.3,-0.71499,0.00016,21.22142]
[1776362173941,33.82,74258.92,0.3,-0.71499,0.00016,21.22142]
[1776362179915,33.82,74258.88,0.3,-0.71497,0.00016,21.22201]
[1776362179941,33.82,74258.88,0.3,-0.71497,0.00016,21.22201]
[1776362180838,33.82,74258.81,0.3,-0.71498,0.00016,21.22172]
[1776362180943,33.82,74258.81,0.3,-0.71498,0.00016,21.22172]
[1776362181042,33.82,74259.71,0.3,-0.71483,0.00016,21.22724]
[1776362185315,33.83,74262.55,0.3,-0.71436,0.00016,21.24478]
[1776362185442,33.83,74262.55,0.3,-0.71436,0.00016,21.24478]
[1776362189817,33.83,74270.46,0.3,-0.71307,0.00016,21.29252]
[1776362192447,33.83,74267.93,0.3,-0.7135,0.00016,21.27378]
[1776362192697,33.83,74267.93,0.3,-0.7135,0.00016,21.27378]
[1776362193373,33.83,74267.82,0.3,-0.71352,0.00016,21.27322]
[1776362193438,33.83,74267.82,0.3,-0.71352,0.00016,21.27322]
[1776362194520,33.83,74264.66,0.3,-0.71402,0.00016,21.25448]
[1776362194692,33.83,74264.66,0.3,-0.71402,0.00016,21.25448]
[1776362196119,33.83,74262.92,0.3,-0.7143,0.00016,21.2442]
[1776362196196,33.83,74262.49,0.3,-0.71436,0.00016,21.24175]
[1776362196866,33.83,74259.92,0.3,-0.71477,0.00016,21.22651]
[1776362198393,33.83,74257.93,0.3,-0.71509,0.00016,21.21472]
[1776362198438,33.83,74257.93,0.3,-0.71509,0.00016,21.21472]
[1776362202356,33.84,74258.58,0.3,-0.71497,0.00016,21.21919]
[1776362202439,33.84,74258.58,0.3,-0.71497,0.00016,21.21919]
[1776362204105,33.84,74259.08,0.3,-0.71488,0.00016,21.22232]
[1776362204141,33.84,74259.21,0.3,-0.71486,0.00016,21.22323]
[1776362204198,33.84,74259.21,0.3,-0.71486,0.00016,21.22323]
[1776362208950,33.84,74252.5,0.3,-0.71592,0.00016,21.18367]
[1776362209483,33.84,74252.5,0.3,-0.71592,0.00016,21.18367]
[1776362209697,33.84,74252.5,0.3,-0.71592,0.00016,21.18367]
[1776362212629,33.84,74253.08,0.3,-0.71581,0.00016,21.1876]
[1776362212689,33.84,74253.08,0.3,-0.71581,0.00016,21.1876]
[1776362214027,33.84,74252.86,0.3,-0.71584,0.00016,21.18643]
[1776362214992,33.84,74264.05,0.3,-0.71404,0.00016,21.25363]
[1776362217871,33.84,74261.54,0.3,-0.71444,0.00016,21.23877]
[1776362222045,33.85,74277.89,0.3,-0.7118,0.00016,21.33641]
[1776362223053,33.85,74277.36,0.3,-0.71188,0.00016,21.33328]
[1776362223598,33.85,74277.36,0.3,-0.71188,0.00016,21.33328]
[1776362223694,33.85,74277.36,0.3,-0.71188,0.00016,21.33328]
[1776362229095,33.85,74276.39,0.3,-0.71204,0.00016,21.32762]
[1776362231109,33.85,74281.45,0.3,-0.71122,0.00016,21.35761]
[1776362233127,33.85,74277.97,0.3,-0.71178,0.00016,21.33699]
[1776362235145,33.85,74285.23,0.3,-0.71061,0.00016,21.3799]
[1776362235611,33.85,74285.23,0.3,-0.71061,0.00016,21.3799]
[1776362236598,33.85,74287.57,0.3,-0.71023,0.00016,21.39367]
[1776362239384,33.85,74284.7,0.3,-0.7107,0.00016,21.37663]
[1776362239440,33.85,74284.7,0.3,-0.7107,0.00016,21.37663]
[1776362240306,33.85,74286.01,0.3,-0.71049,0.00016,21.38432]
[1776362240438,33.85,74286.01,0.3,-0.71049,0.00016,21.38432]
[1776362241188,33.85,74284.25,0.3,-0.71077,0.00016,21.37391]
[1776362242622,33.85,74281.8,0.3,-0.71117,0.00016,21.35949]
[1776362242701,33.85,74281.8,0.3,-0.71117,0.00016,21.35949]
[1776362244209,33.85,74271.2,0.3,-0.71287,0.00016,21.2968]
[1776362245216,33.85,74262.29,0.3,-0.7143,0.00016,21.24386]
[1776362247230,33.85,74255.98,0.3,-0.71531,0.00016,21.20632]
[1776362252046,33.85,74255.14,0.3,-0.71543,0.00016,21.20169]
[1776362252196,33.85,74255.14,0.3,-0.71543,0.00016,21.20169]
[1776362253848,33.85,74257.97,0.3,-0.715,0.00016,21.21508]
[1776362253945,33.85,74257.97,0.3,-0.715,0.00016,21.21508]
[1776362254044,33.85,74255.82,0.3,-0.71534,0.00016,21.20247]
[1776362256334,33.85,74257.37,0.3,-0.71508,0.00016,21.21189]
[1776362256439,33.85,74257.37,0.3,-0.71508,0.00016,21.21189]
[1776362258311,33.86,74264.97,0.3,-0.71385,0.00016,21.25765]
[1776362259318,33.86,74273.79,0.3,-0.71243,0.00016,21.31017]
[1776362260325,33.86,74283.55,0.3,-0.71086,0.00016,21.36795]
[1776362261333,33.86,74287.88,0.3,-0.71016,0.00016,21.39345]
[1776362265147,33.86,74285.74,0.3,-0.7105,0.00016,21.38083]
[1776362265202,33.86,74285.74,0.3,-0.7105,0.00016,21.38083]
[1776362266259,33.86,74284.44,0.3,-0.71071,0.00016,21.37312]
[1776362266439,33.86,74284.44,0.3,-0.71071,0.00016,21.37312]
[1776362266538,33.86,74284.38,0.3,-0.71072,0.00016,21.37281]
[1776362270135,33.86,74285.53,0.3,-0.71053,0.00016,21.37966]
[1776362270208,33.86,74285.53,0.3,-0.71053,0.00016,21.37966]
[1776362275432,33.86,74282.76,0.3,-0.71097,0.00016,21.36374]
[1776362278925,33.86,74283.93,0.3,-0.71078,0.00016,21.37077]
[1776362278940,33.86,74283.93,0.3,-0.71078,0.00016,21.37077]
[1776362279786,33.86,74283.77,0.3,-0.7108,0.00016,21.36994]
[1776362279936,33.86,74283.77,0.3,-0.7108,0.00016,21.36994]
[1776362280032,33.86,74283.85,0.3,-0.71079,0.00016,21.37048]
[1776362282123,33.86,74283.89,0.3,-0.71078,0.00016,21.37071]
[1776362282196,33.86,74283.89,0.3,-0.71078,0.00016,21.37071]
[1776362285082,33.86,74281.01,0.3,-0.71124,0.00016,21.35391]
[1776362285197,33.86,74281.01,0.3,-0.71124,0.00016,21.35391]
[1776362286704,33.86,74274.71,0.3,-0.71225,0.00016,21.31679]
[1776362286935,33.86,74274.71,0.3,-0.71225,0.00016,21.31679]
[1776362287037,33.86,74275.07,0.3,-0.71219,0.00016,21.31914]
[1776362287326,33.86,74275.07,0.3,-0.71219,0.00016,21.31914]
[1776362287436,33.86,74275.07,0.3,-0.71219,0.00016,21.31914]
[1776362292941,33.86,74277.9,0.3,-0.71172,0.00016,21.33636]
[1776362293203,33.86,74277.9,0.3,-0.71172,0.00016,21.33636]
[1776362293958,33.87,74277.57,0.3,-0.71176,0.00016,21.3346]
[1776362294188,33.87,74277.57,0.3,-0.71176,0.00016,21.3346]
[1776362294223,33.87,74279.05,0.3,-0.71152,0.00016,21.34344]
[1776362298592,33.87,74265.06,0.3,-0.71377,0.00016,21.26074]
[1776362299599,33.87,74258.35,0.3,-0.71484,0.00016,21.22075]
[1776362300606,33.87,74255.24,0.3,-0.71534,0.00016,21.20225]
[1776362301758,33.87,74255.24,0.3,-0.71534,0.00016,21.20225]
[1776362301938,33.87,74255.24,0.3,-0.71534,0.00016,21.20225]
[1776362301987,33.87,74253.89,0.3,-0.71555,0.00016,21.19447]
[1776362303842,33.87,74252.56,0.3,-0.71575,0.00016,21.18667]
[1776362303942,33.87,74252.56,0.3,-0.71575,0.00016,21.18667]
[1776362306648,33.87,74246.02,0.3,-0.71678,0.00016,21.1482]
[1776362307348,33.87,74246.02,0.3,-0.71678,0.00016,21.1482]
[1776362307443,33.87,74246.02,0.3,-0.71678,0.00016,21.1482]
[1776362309553,33.88,74245.06,0.3,-0.71692,0.00016,21.14288]
[1776362309692,33.88,74245.06,0.3,-0.71692,0.00016,21.14288]
[1776362309791,33.88,74244.18,0.3,-0.71705,0.00016,21.13781]
[1776362313720,33.88,74240.8,0.3,-0.7176,0.00016,21.11434]
[1776362313944,33.88,74240.8,0.3,-0.7176,0.00016,21.11434]
[1776362315711,33.88,74235.6,0.3,-0.71841,0.00016,21.08362]
[1776362317267,33.88,74235.6,0.3,-0.71841,0.00016,21.08362]
[1776362316718,33.88,74230.79,0.3,-0.71917,0.00016,21.05472]
[1776362317725,33.89,74216.7,0.3,-0.72141,0.00016,20.9693]
[1776362318732,33.89,74215.62,0.3,-0.72157,0.00016,20.96303]
[1776362321112,33.89,74215.73,0.3,-0.72154,0.00016,20.96402]
[1776362326788,33.9,74215.68,0.3,-0.72149,0.00016,20.96587]
[1776362332043,33.9,74214.2,0.3,-0.72169,0.00016,20.95813]
[1776362332192,33.9,74214.2,0.3,-0.72169,0.00016,20.95813]
[1776362334461,33.91,74215.66,0.3,-0.72144,0.00016,20.96799]
[1776362334692,33.91,74215.66,0.3,-0.72144,0.00016,20.96799]
[1776362334889,33.91,74215.66,0.3,-0.72144,0.00016,20.96799]
[1776362334951,33.91,74215.66,0.3,-0.72144,0.00016,20.96799]
[1776362334986,33.91,74217.59,0.3,-0.72112,0.00016,20.98006]
[1776362335855,33.91,74225.39,0.3,-0.71987,0.00016,21.02777]
[1776362337868,33.91,74227.79,0.3,-0.71948,0.00016,21.04281]
[1776362339057,33.91,74227.79,0.3,-0.71948,0.00016,21.04281]
[1776362339197,33.91,74227.79,0.3,-0.71948,0.00016,21.04281]
[1776362342905,33.92,74237.57,0.3,-0.71789,0.00016,21.10307]
[1776362343912,33.92,74245.08,0.3,-0.71669,0.00016,21.14842]
[1776362344920,33.92,74249.64,0.3,-0.71595,0.00016,21.17589]
[1776362346934,33.92,74260.45,0.3,-0.71422,0.00016,21.24064]
[1776362349959,33.92,74268.95,0.3,-0.71285,0.00016,21.29126]
[1776362350966,33.92,74274.57,0.3,-0.71194,0.00016,21.3246]
[1776362353987,33.92,74280.18,0.3,-0.71104,0.00016,21.35783]
[1776362356002,33.92,74284.39,0.3,-0.71036,0.00016,21.3826]
[1776362358015,33.92,74289.27,0.3,-0.70957,0.00016,21.41121]
[1776362358637,33.92,74289.27,0.3,-0.70957,0.00016,21.41121]
[1776362358695,33.92,74289.27,0.3,-0.70957,0.00016,21.41121]
[1776362362089,33.92,74291.11,0.3,-0.70927,0.00016,21.42197]
[1776362362210,33.92,74291.11,0.3,-0.70927,0.00016,21.42197]
[1776362362310,33.92,74291.28,0.3,-0.70925,0.00016,21.42297]
[1776362366071,33.92,74297.59,0.3,-0.70822,0.00016,21.45994]
[1776362367842,33.92,74299.95,0.3,-0.70784,0.00016,21.4737]
[1776362367938,33.92,74299.95,0.3,-0.70784,0.00016,21.4737]
[1776362369164,33.92,74300.9,0.3,-0.70769,0.00016,21.47921]
[1776362369270,33.92,74315.5,0.3,-0.70532,0.00016,21.56392]
[1776362369452,33.92,74315.5,0.3,-0.70532,0.00016,21.56392]
[1776362370115,33.92,74315.5,0.3,-0.70532,0.00016,21.56392]
[1776362370153,33.92,74324.37,0.3,-0.70387,0.00016,21.61515]
[1776362372608,33.93,74324.18,0.3,-0.70391,0.00016,21.61076]
[1776362373122,33.93,74323.55,0.3,-0.70401,0.00016,21.60737]
[1776362378157,33.93,74320.05,0.3,-0.70454,0.00016,21.58844]
[1776362379164,33.93,74317.59,0.3,-0.70495,0.00016,21.57419]
[1776362381177,33.93,74321.47,0.3,-0.70432,0.00016,21.59643]
[1776362382185,33.93,74325.96,0.3,-0.70359,0.00016,21.62216]
[1776362382901,33.93,74325.96,0.3,-0.70359,0.00016,21.62216]
[1776362382935,33.93,74325.96,0.3,-0.70359,0.00016,21.62216]
[1776362383192,33.93,74326.43,0.3,-0.70352,0.00016,21.62475]
[1776362386213,33.93,74335.82,0.3,-0.70199,0.00016,21.67815]
[1776362386915,33.93,74335.82,0.3,-0.70199,0.00016,21.67815]
[1776362386936,33.93,74335.82,0.3,-0.70199,0.00016,21.67815]
[1776362387220,33.93,74341.86,0.3,-0.701,0.00016,21.71272]
[1776362387784,33.93,74341.86,0.3,-0.701,0.00016,21.71272]
[1776362388227,33.93,74344.61,0.3,-0.70055,0.00016,21.72847]
[1776362389233,33.93,74349.79,0.3,-0.6997,0.00016,21.75795]
[1776362390242,33.93,74352.51,0.3,-0.69925,0.00016,21.77342]
[1776362391249,33.93,74349.65,0.3,-0.69971,0.00016,21.75732]
[1776362392257,33.93,74345.25,0.3,-0.70043,0.00016,21.73247]
[1776362393264,33.93,74347.59,0.3,-0.70005,0.00016,21.74585]
[1776362394702,33.93,74348.47,0.3,-0.6999,0.00016,21.75094]
[1776362395024,33.93,74348.47,0.3,-0.6999,0.00016,21.75094]
[1776362395194,33.93,74348.47,0.3,-0.6999,0.00016,21.75094]
[1776362395278,33.93,74348.75,0.3,-0.69985,0.00016,21.75262]
[1776362397292,33.93,74354.49,0.3,-0.6989,0.00016,21.78526]
[1776362398205,33.93,74354.49,0.3,-0.6989,0.00016,21.78526]
[1776362398299,33.94,74357.74,0.3,-0.69837,0.00016,21.80365]
[1776362399191,33.94,74357.74,0.3,-0.69837,0.00016,21.80365]
[1776362399307,33.94,74355.35,0.3,-0.69876,0.00016,21.79023]
[1776362401492,33.94,74356.09,0.3,-0.69863,0.00016,21.79454]
[1776362401708,33.94,74356.09,0.3,-0.69863,0.00016,21.79454]
[1776362402328,33.94,74355.37,0.3,-0.69875,0.00016,21.79055]
[1776362404691,33.94,74357.06,0.3,-0.69847,0.00016,21.80021]
[1776362405349,33.94,74358.31,0.3,-0.69826,0.00016,21.80731]
[1776362408296,33.94,74357.82,0.3,-0.69834,0.00016,21.80467]
[1776362408370,33.94,74357.2,0.3,-0.69844,0.00016,21.80124]
[1776362408436,33.94,74357.2,0.3,-0.69844,0.00016,21.80124]
[1776362409377,33.94,74354.66,0.3,-0.69885,0.00016,21.78699]
[1776362412398,33.94,74370.23,0.3,-0.69628,0.00016,21.87463]
[1776362413405,33.94,74375.57,0.3,-0.6954,0.00016,21.90442]
[1776362414412,33.94,74372.72,0.3,-0.69587,0.00016,21.88851]
[1776362415419,33.94,74375.5,0.3,-0.69542,0.00016,21.904]
[1776362416426,33.94,74379.08,0.3,-0.69483,0.00016,21.92388]
[1776362418117,33.94,74382.75,0.3,-0.69423,0.00017,21.94414]
[1776362418705,33.94,74382.75,0.3,-0.69423,0.00017,21.94414]
[1776362418715,33.94,74387.06,0.3,-0.69351,0.00017,21.96799]
[1776362421910,33.94,74386.62,0.3,-0.69359,0.00017,21.9654]
[1776362421936,33.94,74386.62,0.3,-0.69359,0.00017,21.9654]
[1776362421952,33.94,74386.43,0.3,-0.69363,0.00017,21.96419]
[1776362427518,33.94,74379.11,0.3,-0.69485,0.00016,21.92323]
[1776362428515,33.94,74370.56,0.3,-0.69626,0.00016,21.87555]
[1776362429522,33.94,74366.43,0.3,-0.69694,0.00016,21.85244]
[1776362431031,33.94,74366.43,0.3,-0.69694,0.00016,21.85244]
[1776362431195,33.94,74366.43,0.3,-0.69694,0.00016,21.85244]
[1776362431285,33.94,74362.76,0.3,-0.69757,0.00016,21.82816]
[1776362434242,33.94,74360.97,0.3,-0.69786,0.00016,21.81815]
[1776362434298,33.94,74355.22,0.3,-0.6988,0.00016,21.78591]
[1776362434437,33.94,74355.22,0.3,-0.6988,0.00016,21.78591]
[1776362436133,33.94,74362.21,0.3,-0.69765,0.00016,21.82537]
[1776362436572,33.94,74370.71,0.3,-0.69625,0.00016,21.87297]
[1776362437775,33.94,74370.71,0.3,-0.69625,0.00016,21.87297]
[1776362437879,33.94,74370.97,0.3,-0.69621,0.00016,21.87442]
[1776362438586,33.94,74380.86,0.3,-0.69458,0.00017,21.92949]
[1776362440402,33.94,74380.86,0.3,-0.69458,0.00017,21.92949]
[1776362440439,33.94,74382.65,0.3,-0.69428,0.00017,21.93936]
[1776362440600,33.94,74379.06,0.3,-0.69488,0.00017,21.91937]
[1776362442869,33.94,74380.69,0.3,-0.69461,0.00017,21.92836]
[1776362442937,33.94,74383.85,0.3,-0.69409,0.00017,21.94579]
[1776362444709,33.94,74385.42,0.3,-0.69383,0.00017,21.95448]
[1776362444939,33.94,74385.42,0.3,-0.69383,0.00017,21.95448]
[1776362445037,33.93,74384.85,0.3,-0.69393,0.00017,21.95117]
[1776362447257,33.93,74383.97,0.3,-0.69408,0.00017,21.9463]
[1776362447408,33.93,74393.06,0.3,-0.69257,0.00017,21.99643]
[1776362448139,33.93,74424.06,0.3,-0.68743,0.00017,22.16537]
[1776362448885,33.93,74424.06,0.3,-0.68743,0.00017,22.16537]
[1776362448914,33.93,74431.07,0.3,-0.68625,0.00017,22.20327]
[1776362449731,33.93,74418.54,0.3,-0.68835,0.00017,22.13544]
[1776362450779,33.93,74418.54,0.3,-0.68835,0.00017,22.13544]
[1776362450991,33.93,74418.54,0.3,-0.68835,0.00017,22.13544]
[1776362452391,33.93,74416.48,0.3,-0.6887,0.00017,22.12399]
[1776362451746,33.93,74416.29,0.3,-0.68874,0.00017,22.12273]
[1776362453418,33.93,74416.29,0.3,-0.68874,0.00017,22.12273]
[1776362452757,33.93,74418.04,0.3,-0.68846,0.00017,22.132]
[1776362453763,33.93,74414.59,0.3,-0.68904,0.00017,22.11307]
[1776362454855,33.93,74414.59,0.3,-0.68904,0.00017,22.11307]
[1776362455888,33.93,74414.2,0.3,-0.68911,0.00017,22.11073]
[1776362455890,33.93,74424.43,0.3,-0.68741,0.00017,22.16593]
[1776362457188,33.93,74424.43,0.3,-0.68741,0.00017,22.16593]
[1776362457244,33.92,74440.98,0.3,-0.68465,0.00017,22.25462]
[1776362457791,33.92,74444.15,0.3,-0.68412,0.00017,22.27151]
[1776362458798,33.92,74443.53,0.3,-0.68423,0.00017,22.26816]
[1776362461113,33.92,74436.89,0.3,-0.68535,0.00017,22.23226]
[1776362461822,33.92,74444.11,0.3,-0.68415,0.00017,22.2708]
[1776362463391,33.92,74444.11,0.3,-0.68415,0.00017,22.2708]
[1776362463428,33.92,74452.43,0.3,-0.68276,0.00017,22.31486]
[1776362463662,33.92,74452.43,0.3,-0.68276,0.00017,22.31486]
[1776362464410,33.92,74452.43,0.3,-0.68276,0.00017,22.31486]
[1776362464435,33.92,74483.55,0.3,-0.67751,0.00017,22.47796]
[1776362464845,33.92,74512.05,0.3,-0.67268,0.00017,22.62401]
[1776362465862,33.92,74507.78,0.3,-0.67341,0.00017,22.60238]
[1776362467192,33.92,74507.78,0.3,-0.67341,0.00017,22.60238]
[1776362467236,33.92,74501.5,0.3,-0.67447,0.00017,22.5703]
[1776362467883,33.92,74489.68,0.3,-0.67648,0.00017,22.5096]
[1776362468890,33.92,74494.78,0.3,-0.67562,0.00017,22.53577]
[1776362469897,33.92,74506.34,0.3,-0.67366,0.00017,22.59483]
[1776362471925,33.92,74509.71,0.3,-0.67309,0.00017,22.61186]
[1776362472931,33.92,74505.1,0.3,-0.67387,0.00017,22.58835]
[1776362473938,33.92,74491.71,0.3,-0.67614,0.00017,22.51974]
[1776362474947,33.92,74484.02,0.3,-0.67745,0.00017,22.48001]
[1776362476080,33.92,74484.02,0.3,-0.67745,0.00017,22.48001]
[1776362476136,33.92,74483.04,0.3,-0.67761,0.00017,22.47496]
[1776362476961,33.92,74487.17,0.3,-0.67691,0.00017,22.49631]
[1776362477969,33.92,74491.94,0.3,-0.67611,0.00017,22.52092]
[1776362479146,33.92,74491.94,0.3,-0.67611,0.00017,22.52092]
[1776362479173,33.92,74488.77,0.3,-0.67664,0.00017,22.5046]
[1776362479545,33.92,74488.77,0.3,-0.67664,0.00017,22.5046]
[1776362479655,33.92,74488.77,0.3,-0.67664,0.00017,22.5046]
[1776362479996,33.92,74488.77,0.3,-0.67664,0.00017,22.5046]
[1776362480070,33.92,74473.56,0.3,-0.67921,0.00017,22.42575]
[1776362480991,33.92,74464.54,0.3,-0.68073,0.00017,22.37854]
[1776362481998,33.92,74462.87,0.3,-0.68101,0.00017,22.36981]
[1776362483005,33.92,74471.08,0.3,-0.67962,0.00017,22.41291]
[1776362484036,33.92,74476.56,0.3,-0.67869,0.00017,22.4416]
[1776362485023,33.92,74485.09,0.3,-0.67725,0.00017,22.48598]
[1776362486030,33.92,74490.84,0.3,-0.67628,0.00017,22.51566]
[1776362491069,33.92,74487.75,0.3,-0.67682,0.00017,22.49609]
[1776362492085,33.92,74477.49,0.3,-0.67855,0.00017,22.44298]
[1776362493091,33.92,74473.3,0.3,-0.67926,0.00017,22.42124]
[1776362494180,33.92,74473.3,0.3,-0.67926,0.00017,22.42124]
[1776362494231,33.92,74473.3,0.3,-0.67926,0.00017,22.42124]
[1776362494332,33.92,74468.02,0.3,-0.68014,0.00017,22.39374]
[1776362495105,33.92,74460.87,0.3,-0.68134,0.00017,22.3563]
[1776362499133,33.93,74466.86,0.3,-0.68032,0.00017,22.38809]
[1776362500140,33.93,74463.68,0.3,-0.68086,0.00017,22.37133]
[1776362505175,33.93,74460.29,0.3,-0.68143,0.00017,22.35368]
[1776362505746,33.93,74460.29,0.3,-0.68143,0.00017,22.35368]
[1776362506182,33.93,74444.47,0.3,-0.68408,0.00017,22.26995]
[1776362506997,33.93,74444.47,0.3,-0.68408,0.00017,22.26995]
[1776362507189,33.92,74434.74,0.3,-0.68573,0.00017,22.21728]
[1776362507971,33.92,74434.74,0.3,-0.68573,0.00017,22.21728]
[1776362508676,33.92,74434.71,0.3,-0.68574,0.00017,22.21685]
[1776362511221,33.92,74441.07,0.3,-0.68469,0.00017,22.25044]
[1776362512227,33.92,74445.95,0.3,-0.68387,0.00017,22.27652]
[1776362512833,33.92,74445.95,0.3,-0.68387,0.00017,22.27652]
[1776362513235,33.92,74446.87,0.3,-0.68372,0.00017,22.28147]
[1776362514246,33.92,74443.33,0.3,-0.68431,0.00017,22.26258]
[1776362515254,33.92,74439.64,0.3,-0.68494,0.00017,22.24273]
[1776362517268,33.92,74436.39,0.3,-0.68549,0.00017,22.22505]
[1776362520290,33.91,74433.41,0.3,-0.686,0.00017,22.20868]
[1776362522547,33.91,74431.44,0.3,-0.68633,0.00017,22.19798]
[1776362522309,33.91,74439.02,0.3,-0.68507,0.00017,22.2385]
[1776362523316,33.91,74452.66,0.3,-0.68278,0.00017,22.31108]
[1776362524323,33.91,74456.1,0.3,-0.68221,0.00017,22.3292]
[1776362525330,33.91,74451.66,0.3,-0.68296,0.00017,22.30562]
[1776362527344,33.91,74446.98,0.3,-0.68375,0.00017,22.28066]
[1776362532378,33.91,74452.99,0.3,-0.68274,0.00017,22.31244]
[1776362534393,33.91,74457.23,0.3,-0.68203,0.00017,22.33491]
[1776362538421,33.91,74461.18,0.3,-0.68136,0.00017,22.35578]
[1776362539606,33.91,74463.05,0.3,-0.68105,0.00017,22.36561]
[1776362540435,33.91,74470.84,0.3,-0.67974,0.00017,22.40642]
[1776362541377,33.91,74470.84,0.3,-0.67974,0.00017,22.40642]
[1776362541442,33.91,74474.44,0.3,-0.67913,0.00017,22.42516]
[1776362543456,33.91,74477.82,0.3,-0.67857,0.00017,22.44262]
[1776362548491,33.91,74483.52,0.3,-0.67762,0.00017,22.47176]
[1776362548934,33.91,74483.52,0.3,-0.67762,0.00017,22.47176]
[1776362549498,33.91,74492.49,0.3,-0.6761,0.00017,22.5181]
[1776362550211,33.91,74492.49,0.3,-0.6761,0.00017,22.5181]
[1776362550506,33.91,74497.83,0.3,-0.6752,0.00017,22.54552]
[1776362551514,33.91,74493.42,0.3,-0.67597,0.00017,22.51916]
[1776362554533,33.91,74490.24,0.3,-0.67651,0.00017,22.50278]
[1776362555544,33.91,74496.74,0.3,-0.67541,0.00017,22.53621]
[1776362555696,33.91,74496.74,0.3,-0.67541,0.00017,22.53621]
[1776362556550,33.91,74500.66,0.3,-0.67475,0.00017,22.55627]
[1776362557557,33.91,74506.68,0.3,-0.67373,0.00017,22.58695]
[1776362558564,33.91,74511.27,0.3,-0.67295,0.00017,22.61022]
[1776362560344,33.91,74513.92,0.3,-0.6725,0.00017,22.62358]
[1776362560580,33.9,74520.03,0.3,-0.67146,0.00017,22.65435]
[1776362561351,33.9,74520.03,0.3,-0.67146,0.00017,22.65435]
[1776362562594,33.9,74523.59,0.3,-0.67087,0.00017,22.67204]
[1776362565615,33.9,74539.03,0.3,-0.66825,0.00017,22.74877]
[1776362566622,33.9,74540.0,0.3,-0.66809,0.00017,22.75341]
[1776362570651,33.89,74536.09,0.3,-0.66878,0.00017,22.73329]
[1776362571657,33.89,74533.01,0.3,-0.66931,0.00017,22.71777]
[1776362575686,33.88,74522.98,0.3,-0.67109,0.00017,22.66558]
[1776362576693,33.87,74510.35,0.3,-0.67328,0.00017,22.60053]
[1776362577700,33.87,74507.97,0.3,-0.67369,0.00017,22.58835]
[1776362580721,33.87,74496.47,0.3,-0.67565,0.00017,22.52938]
[1776362582734,33.87,74500.57,0.3,-0.67495,0.00017,22.55043]
[1776362584749,33.87,74496.2,0.3,-0.67569,0.00017,22.52799]
[1776362589784,33.87,74500.47,0.3,-0.67496,0.00017,22.55]
[1776362592807,33.87,74488.96,0.3,-0.67691,0.00017,22.49079]
[1776362593814,33.87,74480.11,0.3,-0.67841,0.00017,22.44484]
[1776362594821,33.87,74475.27,0.3,-0.67923,0.00017,22.4196]
[1776362597145,33.87,74474.62,0.3,-0.67934,0.00017,22.41621]
[1776362597841,33.87,74470.59,0.3,-0.68002,0.00017,22.39514]
[1776362598849,33.87,74467.7,0.3,-0.68051,0.00017,22.37987]
[1776362600863,33.87,74464.11,0.3,-0.68112,0.00017,22.36079]
[1776362601870,33.87,74461.21,0.3,-0.68161,0.00017,22.34542]
[1776362603884,33.87,74453.92,0.3,-0.68284,0.00017,22.3067]
[1776362605898,33.87,74450.71,0.3,-0.68339,0.00017,22.28957]
[1776362607101,33.87,74450.71,0.3,-0.68339,0.00017,22.28957]
[1776362607158,33.87,74450.48,0.3,-0.68342,0.00017,22.28832]
[1776362608037,33.87,74447.37,0.3,-0.68395,0.00017,22.27173]
[1776362608919,33.86,74444.27,0.3,-0.68448,0.00017,22.2549]
[1776362610940,33.86,74439.96,0.3,-0.68522,0.00017,22.23129]
[1776362615988,33.85,74439.72,0.3,-0.68532,0.00017,22.22531]
[1776362620015,33.85,74442.85,0.3,-0.68481,0.00017,22.24138]
[1776362624043,33.85,74439.73,0.3,-0.68536,0.00017,22.22393]
[1776362628062,33.84,74439.4,0.3,-0.68543,0.00017,22.22163]
[1776362629233,33.84,74439.5,0.3,-0.68542,0.00017,22.22199]
[1776362629276,33.84,74409.08,0.3,-0.69051,0.00017,22.0569]
[1776362630087,33.84,74397.49,0.3,-0.69244,0.00017,21.99303]
[1776362631094,33.84,74396.58,0.3,-0.6926,0.00017,21.98788]
[1776362632101,33.84,74396.17,0.3,-0.69267,0.00017,21.98554]
[1776362632697,33.84,74396.17,0.3,-0.69267,0.00017,21.98554]
[1776362634115,33.84,74389.93,0.3,-0.69371,0.00017,21.95086]
[1776362635122,33.84,74381.47,0.3,-0.69511,0.00017,21.90373]
[1776362637136,33.84,74385.85,0.3,-0.69439,0.00017,21.92809]
[1776362641167,33.84,74381.5,0.3,-0.69511,0.00017,21.90382]
[1776362643183,33.84,74376.93,0.3,-0.69587,0.00017,21.87828]
[1776362645648,33.84,74380.1,0.3,-0.69534,0.00017,21.89602]
[1776362645692,33.84,74382.86,0.3,-0.69488,0.00017,21.91143]
[1776362651568,33.84,74381.8,0.3,-0.69506,0.00017,21.9055]
[1776362651695,33.84,74384.08,0.3,-0.69468,0.00017,21.9182]
[1776362655267,33.84,74388.5,0.3,-0.69395,0.00017,21.9427]
[1776362656646,33.84,74388.5,0.3,-0.69395,0.00017,21.9427]
[1776362656274,33.84,74393.09,0.3,-0.69319,0.00017,21.96811]
[1776362656705,33.84,74393.09,0.3,-0.69319,0.00017,21.96811]
[1776362657281,33.83,74398.02,0.3,-0.69238,0.00017,21.99529]
[1776362658288,33.83,74400.72,0.3,-0.69193,0.00017,22.01009]
[1776362659295,33.83,74402.88,0.3,-0.69157,0.00017,22.02188]
[1776362660302,33.83,74404.27,0.3,-0.69135,0.00017,22.02941]
[1776362660816,33.83,74404.27,0.3,-0.69135,0.00017,22.02941]
[1776362660940,33.83,74404.27,0.3,-0.69135,0.00017,22.02941]
[1776362661310,33.83,74404.52,0.3,-0.69131,0.00017,22.03066]
[1776362666344,33.83,74404.23,0.3,-0.69138,0.00017,22.02844]
[1776362667351,33.83,74407.66,0.3,-0.69081,0.00017,22.04715]
[1776362667939,33.83,74407.66,0.3,-0.69081,0.00017,22.04715]
[1776362668442,33.83,74407.66,0.3,-0.69081,0.00017,22.04715]
[1776362668453,33.83,74412.12,0.3,-0.69007,0.00017,22.07145]
[1776362669365,33.83,74414.8,0.3,-0.68963,0.00017,22.08594]
[1776362670248,33.83,74414.8,0.3,-0.68963,0.00017,22.08594]
[1776362670699,33.83,74414.8,0.3,-0.68963,0.00017,22.08594]
[1776362670372,33.83,74412.46,0.3,-0.69003,0.00017,22.07299]
[1776362671378,33.82,74410.31,0.3,-0.69041,0.00017,22.05732]
[1776362672386,33.82,74406.94,0.3,-0.69098,0.00017,22.0387]
[1776362675186,33.82,74407.58,0.3,-0.69088,0.00017,22.04196]
[1776362675406,33.82,74411.98,0.3,-0.69015,0.00017,22.06594]
[1776362676414,33.82,74415.98,0.3,-0.68949,0.00017,22.08765]
[1776362681029,33.82,74414.59,0.3,-0.68974,0.00017,22.0794]
[1776362681203,33.82,74414.59,0.3,-0.68974,0.00017,22.0794]
[1776362681449,33.82,74410.71,0.3,-0.6904,0.00017,22.05801]
[1776362682456,33.81,74406.76,0.3,-0.69106,0.00017,22.0362]
[1776362685679,33.81,74406.12,0.3,-0.69117,0.00017,22.03244]
[1776362685689,33.81,74406.12,0.3,-0.69117,0.00017,22.03244]
[1776362685479,33.81,74402.23,0.3,-0.69182,0.00017,22.01091]
[1776362685941,33.81,74402.23,0.3,-0.69182,0.00017,22.01091]
[1776362686487,33.81,74401.25,0.3,-0.69199,0.00017,22.00541]
[1776362687493,33.81,74398.4,0.3,-0.69247,0.00017,21.98958]
[1776362689153,33.81,74397.41,0.3,-0.69263,0.00017,21.98402]
[1776362689197,33.81,74397.41,0.3,-0.69263,0.00017,21.98402]
[1776362689412,33.81,74397.41,0.3,-0.69264,0.00017,21.98394]
[1776362694550,33.81,74385.35,0.3,-0.69465,0.00017,21.91656]
[1776362695556,33.81,74376.2,0.3,-0.69617,0.00017,21.8654]
[1776362698533,33.81,74374.17,0.3,-0.6965,0.00017,21.85405]
[1776362698577,33.81,74373.59,0.3,-0.6966,0.00017,21.85082]
[1776362702613,33.81,74379.38,0.3,-0.69564,0.00017,21.88338]
[1776362703614,33.81,74393.01,0.3,-0.69338,0.00017,21.95928]
[1776362704622,33.81,74393.85,0.3,-0.69324,0.00017,21.96388]
[1776362705260,33.81,74393.85,0.3,-0.69324,0.00017,21.96388]
[1776362705436,33.81,74393.85,0.3,-0.69324,0.00017,21.96388]
[1776362705632,33.81,74394.19,0.3,-0.69319,0.00017,21.96569]
[1776362706638,33.81,74388.65,0.3,-0.69411,0.00017,21.93488]
[1776362707645,33.81,74387.18,0.3,-0.69435,0.00017,21.92666]
[1776362708652,33.81,74386.38,0.3,-0.69449,0.00017,21.92217]
[1776362709604,33.81,74386.38,0.3,-0.69449,0.00017,21.92217]
[1776362709690,33.81,74386.38,0.3,-0.69449,0.00017,21.92217]
[1776362709659,33.81,74384.78,0.3,-0.69475,0.00017,21.91322]
[1776362710666,33.81,74384.67,0.3,-0.69477,0.00017,21.91258]
[1776362711673,33.81,74386.79,0.3,-0.69442,0.00017,21.92436]
[1776362712702,33.81,74386.79,0.3,-0.69442,0.00017,21.92436]
[1776362712721,33.81,74390.46,0.3,-0.69381,0.00017,21.94473]
[1776362712938,33.81,74390.46,0.3,-0.69381,0.00017,21.94473]
[1776362713687,33.81,74400.67,0.3,-0.69212,0.00017,22.00119]
[1776362714694,33.81,74406.22,0.3,-0.6912,0.00017,22.03165]
[1776362715701,33.8,74409.52,0.3,-0.69065,0.00017,22.04964]
[1776362720736,33.8,74410.97,0.3,-0.69043,0.00017,22.05686]
[1776362723761,33.8,74405.19,0.3,-0.69141,0.00017,22.0247]
[1776362726706,33.8,74404.2,0.3,-0.69158,0.00017,22.01903]
[1776362726782,33.8,74405.92,0.3,-0.6913,0.00017,22.02839]
[1776362731235,33.79,74407.2,0.3,-0.6911,0.00017,22.03505]
[1776362731436,33.79,74407.2,0.3,-0.6911,0.00017,22.03505]
[1776362731496,33.79,74406.56,0.3,-0.69124,0.00017,22.02756]
[1776362731817,33.79,74403.7,0.3,-0.69171,0.00017,22.01181]
[1776362732824,33.79,74402.5,0.3,-0.69192,0.00017,22.00509]
[1776362733831,33.79,74398.89,0.3,-0.69252,0.00017,21.98507]
[1776362736335,33.79,74399.59,0.3,-0.69241,0.00017,21.98886]
[1776362736436,33.79,74399.59,0.3,-0.69241,0.00017,21.98886]
[1776362736537,33.79,74398.82,0.3,-0.69254,0.00017,21.98445]
[1776362736852,33.79,74401.21,0.3,-0.69214,0.00017,21.99765]
[1776362739963,33.79,74401.22,0.3,-0.69215,0.00017,21.99753]
[1776362740199,33.79,74401.22,0.3,-0.69215,0.00017,21.99753]
[1776362740289,33.79,74401.44,0.3,-0.69211,0.00017,21.99865]
[1776362740880,33.79,74399.58,0.3,-0.69242,0.00017,21.98829]
[1776362742379,33.79,74399.58,0.3,-0.69242,0.00017,21.98829]
[1776362742443,33.79,74399.58,0.3,-0.69242,0.00017,21.98829]
[1776362742481,33.79,74395.95,0.3,-0.69303,0.00017,21.96806]
[1776362742893,33.79,74391.78,0.3,-0.69373,0.00017,21.94492]
[1776362747929,33.79,74388.25,0.3,-0.69432,0.00017,21.92507]
[1776362748962,33.79,74388.25,0.3,-0.69432,0.00017,21.92507]
[1776362749191,33.79,74388.25,0.3,-0.69432,0.00017,21.92507]
[1776362749292,33.79,74387.99,0.3,-0.69436,0.00017,21.92359]
[1776362751957,33.79,74390.24,0.3,-0.69399,0.00017,21.93601]
[1776362753088,33.79,74397.79,0.3,-0.69274,0.00017,21.97786]
[1776362754704,33.79,74397.79,0.3,-0.69274,0.00017,21.97786]
[1776362754791,33.78,74399.56,0.3,-0.69245,0.00017,21.98748]
[1776362758516,33.78,74403.77,0.3,-0.69175,0.00017,22.01055]
[1776362758693,33.78,74403.77,0.3,-0.69175,0.00017,22.01055]
[1776362758794,33.78,74406.58,0.3,-0.69129,0.00017,22.0258]
[1776362760063,33.78,74407.28,0.3,-0.69118,0.00017,22.02965]
[1776362760197,33.78,74407.28,0.3,-0.69118,0.00017,22.02965]
[1776362760299,33.78,74407.72,0.3,-0.69111,0.00017,22.03196]
[1776362761567,33.78,74407.72,0.3,-0.69111,0.00017,22.03196]
[1776362761699,33.78,74413.08,0.3,-0.69022,0.00017,22.06112]
[1776362762191,33.78,74413.08,0.3,-0.69022,0.00017,22.06112]
[1776362762285,33.78,74423.87,0.3,-0.68842,0.00017,22.12003]
[1776362763041,33.78,74425.17,0.3,-0.68821,0.00017,22.12695]
[1776362765055,33.78,74434.63,0.3,-0.68663,0.00017,22.1779]
[1776362770090,33.77,74437.17,0.3,-0.68624,0.00017,22.19064]
[1776362775124,33.77,74433.45,0.3,-0.68689,0.00017,22.16958]
[1776362779153,33.76,74430.3,0.3,-0.68744,0.00017,22.15182]
[1776362783181,33.76,74435.4,0.3,-0.68661,0.00017,22.1787]
[1776362785196,33.75,74439.36,0.3,-0.68596,0.00017,22.19972]
[1776362787210,33.75,74442.48,0.3,-0.68545,0.00017,22.21614]
[1776362792245,33.75,74444.49,0.3,-0.68517,0.00017,22.22222]
[1776362795266,33.74,74440.04,0.3,-0.68594,0.00017,22.19767]
[1776362797281,33.74,74437.15,0.3,-0.68644,0.00017,22.18162]
[1776362802317,33.73,74436.32,0.3,-0.68661,0.00017,22.17614]
[1776362808359,33.73,74435.84,0.3,-0.68672,0.00017,22.17254]
[1776362814632,33.73,74435.56,0.3,-0.68678,0.00017,22.1708]
[1776362814700,33.72,74431.07,0.3,-0.68755,0.00017,22.14584]
[1776362815447,33.72,74431.07,0.3,-0.68755,0.00017,22.14584]
[1776362815523,33.72,74424.02,0.3,-0.68874,0.00017,22.1073]
[1776362816195,33.72,74424.02,0.3,-0.68874,0.00017,22.1073]
[1776362816415,33.72,74409.94,0.3,-0.69109,0.00017,22.03011]
[1776362817422,33.72,74408.35,0.3,-0.69136,0.00017,22.02116]
[1776362820443,33.72,74398.96,0.3,-0.69293,0.00017,21.9691]
[1776362822457,33.72,74403.66,0.3,-0.69215,0.00017,21.99504]
[1776362823428,33.72,74403.66,0.3,-0.69215,0.00017,21.99504]
[1776362823441,33.72,74403.66,0.3,-0.69215,0.00017,21.99504]
[1776362823463,33.72,74403.52,0.3,-0.69218,0.00017,21.99422]
[1776362825477,33.72,74402.31,0.3,-0.69238,0.00017,21.98743]
[1776362826485,33.72,74399.54,0.3,-0.69285,0.00017,21.97203]
[1776362827181,33.72,74399.54,0.3,-0.69285,0.00017,21.97203]
[1776362827447,33.72,74399.54,0.3,-0.69285,0.00017,21.97203]
[1776362827627,33.72,74399.54,0.3,-0.69285,0.00017,21.97203]
[1776362827692,33.72,74399.54,0.3,-0.69285,0.00017,21.97203]
[1776362827728,33.72,74396.69,0.3,-0.69332,0.00017,21.95618]
[1776362829505,33.72,74399.35,0.3,-0.69288,0.00017,21.9709]
[1776362830516,33.72,74402.68,0.3,-0.69233,0.00017,21.98932]
[1776362831130,33.72,74402.68,0.3,-0.69233,0.00017,21.98932]
[1776362831200,33.72,74402.68,0.3,-0.69233,0.00017,21.98932]
[1776362831522,33.72,74409.12,0.3,-0.69125,0.00017,22.02483]
[1776362832529,33.72,74412.8,0.3,-0.69064,0.00017,22.04501]
[1776362834160,33.72,74414.63,0.3,-0.69034,0.00017,22.05496]
[1776362834200,33.72,74414.63,0.3,-0.69034,0.00017,22.05496]
[1776362834543,33.72,74423.73,0.3,-0.68882,0.00017,22.10468]
[1776362835903,33.71,74426.91,0.3,-0.68829,0.00017,22.12187]
[1776362839578,33.71,74430.67,0.3,-0.68768,0.00017,22.14166]
[1776362844613,33.7,74430.43,0.3,-0.68775,0.00017,22.13946]
[1776362849648,33.7,74432.0,0.3,-0.68752,0.00017,22.14705]
[1776362852185,33.7,74429.42,0.3,-0.68799,0.00017,22.12889]
[1776362852669,33.7,74426.8,0.3,-0.68844,0.00017,22.11444]
[1776362853401,33.7,74426.8,0.3,-0.68844,0.00017,22.11444]
[1776362853677,33.69,74421.04,0.3,-0.68941,0.00017,22.0828]
[1776362854684,33.69,74407.98,0.3,-0.6916,0.00017,22.01084]
[1776362855691,33.69,74401.02,0.3,-0.69276,0.00017,21.97223]
[1776362859134,33.69,74400.78,0.3,-0.6928,0.00017,21.97078]
[1776362859188,33.69,74400.78,0.3,-0.6928,0.00017,21.97078]
[1776362859720,33.69,74400.59,0.3,-0.69284,0.00017,21.96968]
[1776362861744,33.69,74403.56,0.3,-0.69235,0.00017,21.98605]
[1776362862752,33.69,74401.41,0.3,-0.69271,0.00017,21.97407]
[1776362863543,33.69,74401.41,0.3,-0.69271,0.00017,21.97407]
[1776362863689,33.69,74401.41,0.3,-0.69271,0.00017,21.97407]
[1776362863758,33.69,74399.95,0.3,-0.69295,0.00017,21.96591]
[1776362864458,33.69,74399.95,0.3,-0.69295,0.00017,21.96591]
[1776362864693,33.69,74399.95,0.3,-0.69295,0.00017,21.96591]
[1776362864765,33.69,74398.65,0.3,-0.69317,0.00017,21.95863]
[1776362869799,33.69,74390.71,0.3,-0.6945,0.00017,21.91417]
[1776362870807,33.69,74382.62,0.3,-0.69584,0.00017,21.86885]
[1776362871814,33.69,74375.74,0.3,-0.69699,0.00017,21.83015]
[1776362872821,33.69,74372.39,0.3,-0.69754,0.00017,21.8113]
[1776362873828,33.69,74363.88,0.3,-0.69895,0.00017,21.76316]
[1776362874835,33.69,74362.37,0.3,-0.69919,0.00017,21.7547]
[1776362876849,33.69,74359.87,0.3,-0.69962,0.00017,21.74011]
[1776362877629,33.69,74359.87,0.3,-0.69962,0.00017,21.74011]
[1776362877687,33.69,74359.87,0.3,-0.69962,0.00017,21.74011]
[1776362877855,33.69,74357.03,0.3,-0.70009,0.00017,21.72376]
[1776362880877,33.69,74349.76,0.3,-0.7013,0.00016,21.68174]
[1776362881888,33.69,74336.0,0.3,-0.70357,0.00016,21.60243]
[1776362882894,33.69,74326.75,0.3,-0.70509,0.00016,21.54879]
[1776362883901,33.69,74319.83,0.3,-0.70622,0.00016,21.50847]
[1776362886926,33.69,74313.88,0.3,-0.70719,0.00016,21.47384]
[1776362889948,33.69,74311.2,0.3,-0.70762,0.00016,21.45836]
[1776362890955,33.69,74307.37,0.3,-0.70825,0.00016,21.43593]
[1776362892973,33.69,74302.82,0.3,-0.70899,0.00016,21.40928]
[1776362894536,33.69,74302.82,0.3,-0.70899,0.00016,21.40928]
[1776362894697,33.69,74302.82,0.3,-0.70899,0.00016,21.40928]
[1776362894799,33.69,74302.12,0.3,-0.7091,0.00016,21.40528]
[1776362899015,33.69,74297.63,0.3,-0.70982,0.00016,21.37907]
[1776362900848,33.69,74303.63,0.3,-0.70884,0.00016,21.41459]
[1776362902690,33.69,74302.79,0.3,-0.70898,0.00016,21.40964]
[1776362902727,33.69,74304.12,0.3,-0.70876,0.00016,21.41758]
[1776362903043,33.69,74312.1,0.3,-0.70745,0.00016,21.46444]
[1776362904050,33.69,74314.47,0.3,-0.70707,0.00016,21.47832]
[1776362905057,33.69,74316.65,0.3,-0.70671,0.00016,21.49105]
[1776362908078,33.69,74314.41,0.3,-0.70708,0.00016,21.47787]
[1776362909085,33.69,74317.29,0.3,-0.70661,0.00016,21.49469]
[1776362911098,33.69,74319.29,0.3,-0.70631,0.00016,21.5025]
[1776362914489,33.69,74320.1,0.3,-0.70618,0.00016,21.50712]
[1776362914689,33.69,74320.1,0.3,-0.70618,0.00016,21.50712]
[1776362914791,33.69,74318.16,0.3,-0.7065,0.00016,21.4957]
[1776362915493,33.69,74318.16,0.3,-0.7065,0.00016,21.4957]
[1776362915707,33.69,74318.16,0.3,-0.7065,0.00016,21.4957]
[1776362915917,33.69,74318.16,0.3,-0.7065,0.00016,21.4957]
[1776362916133,33.69,74324.28,0.3,-0.7055,0.00016,21.53133]
[1776362917142,33.69,74328.94,0.3,-0.70474,0.00016,21.55833]
[1776362918751,33.69,74328.94,0.3,-0.70474,0.00016,21.55833]
[1776362918937,33.69,74328.94,0.3,-0.70474,0.00016,21.55833]
[1776362918760,33.69,74331.3,0.3,-0.70435,0.00016,21.57194]
[1776362922179,33.69,74333.8,0.3,-0.70395,0.00016,21.58627]
[1776362924193,33.69,74340.48,0.3,-0.70285,0.00016,21.62474]
[1776362925200,33.69,74343.21,0.3,-0.70241,0.00016,21.64038]
[1776362930696,33.68,74343.51,0.3,-0.70237,0.00016,21.64172]
[1776362930798,33.68,74341.31,0.3,-0.70274,0.00016,21.62889]
[1776362934387,33.68,74344.05,0.3,-0.70229,0.00016,21.6445]
[1776362934435,33.68,74344.05,0.3,-0.70229,0.00016,21.6445]
[1776362934463,33.68,74344.13,0.3,-0.70228,0.00016,21.64487]
[1776362939985,33.68,74346.33,0.3,-0.70193,0.00016,21.65716]
[1776362940205,33.68,74346.43,0.3,-0.70192,0.00016,21.65755]
[1776362940306,33.68,74346.29,0.3,-0.70194,0.00016,21.65675]
[1776362943233,33.68,74346.59,0.3,-0.7019,0.00016,21.65829]
[1776362943440,33.68,74346.59,0.3,-0.7019,0.00016,21.65829]
[1776362943541,33.68,74346.66,0.3,-0.70189,0.00016,21.6586]
[1776362944703,33.68,74346.66,0.3,-0.70189,0.00016,21.6586]
[1776362944939,33.68,74346.66,0.3,-0.70189,0.00016,21.6586]
[1776362944797,33.68,74343.86,0.3,-0.70235,0.00016,21.64234]
[1776362950384,33.68,74343.82,0.3,-0.70237,0.00016,21.64175]
[1776362951253,33.68,74343.82,0.3,-0.70237,0.00016,21.64175]
[1776362951441,33.68,74343.82,0.3,-0.70237,0.00016,21.64175]
[1776362951694,33.68,74343.82,0.3,-0.70237,0.00016,21.64175]
[1776362951776,33.67,74343.79,0.3,-0.70238,0.00016,21.64144]
[1776362953405,33.67,74335.31,0.3,-0.70378,0.00016,21.59244]
[1776362954982,33.67,74325.62,0.3,-0.70537,0.00016,21.53613]
[1776362957433,33.67,74326.13,0.3,-0.70528,0.00016,21.53918]
[1776362958893,33.67,74326.13,0.3,-0.70528,0.00016,21.53918]
[1776362958937,33.67,74326.13,0.3,-0.70528,0.00016,21.53918]
[1776362958994,33.67,74326.96,0.3,-0.70515,0.00016,21.54406]
[1776362961461,33.67,74324.95,0.3,-0.70547,0.00016,21.53242]
[1776362964482,33.68,74322.71,0.3,-0.70584,0.00016,21.51946]
[1776362965489,33.68,74317.7,0.3,-0.70666,0.00016,21.49026]
[1776362968699,33.68,74316.09,0.3,-0.70692,0.00016,21.48095]
[1776362968794,33.68,74314.95,0.3,-0.7071,0.00016,21.47442]
[1776362969517,33.68,74314.44,0.3,-0.70718,0.00016,21.47144]
[1776362970524,33.68,74309.68,0.3,-0.70796,0.00016,21.44361]
[1776362971538,33.68,74300.46,0.3,-0.70949,0.00016,21.38561]
[1776362973550,33.68,74301.5,0.3,-0.70931,0.00016,21.39194]
[1776362977106,33.68,74303.43,0.3,-0.70899,0.00016,21.40356]
[1776362977201,33.68,74303.43,0.3,-0.70899,0.00016,21.40356]
[1776362977321,33.68,74303.43,0.3,-0.70899,0.00016,21.40356]
[1776362977439,33.68,74303.43,0.3,-0.70899,0.00016,21.40356]
[1776362977579,33.68,74302.45,0.3,-0.70915,0.00016,21.39786]
[1776362978586,33.68,74297.96,0.3,-0.70988,0.00016,21.37143]
[1776362979592,33.68,74295.91,0.3,-0.71021,0.00016,21.35939]
[1776362980600,33.68,74289.83,0.3,-0.7112,0.00016,21.32346]
[1776362981607,33.68,74285.8,0.3,-0.71185,0.00016,21.29958]
[1776362982614,33.68,74281.71,0.3,-0.71251,0.00016,21.27532]
[1776362983633,33.68,74277.11,0.3,-0.71325,0.00016,21.24798]
[1776362985649,33.68,74270.43,0.3,-0.71432,0.00016,21.2083]
[1776362986658,33.68,74266.62,0.3,-0.71494,0.00016,21.18557]
[1776362987565,33.68,74266.62,0.3,-0.71494,0.00016,21.18557]
[1776362987695,33.68,74266.62,0.3,-0.71494,0.00016,21.18557]
[1776362987777,33.69,74265.04,0.3,-0.71518,0.00016,21.17644]
[1776362989678,33.69,74263.19,0.3,-0.71547,0.00016,21.16547]
[1776362990686,33.69,74259.07,0.3,-0.71613,0.00016,21.14099]
[1776362991694,33.69,74257.14,0.3,-0.71644,0.00016,21.12954]
[1776362992701,33.69,74254.09,0.3,-0.71692,0.00016,21.11136]
[1776362996730,33.7,74256.74,0.3,-0.71646,0.00016,21.12843]
[1776362997737,33.7,74258.5,0.3,-0.71617,0.00016,21.1393]
[1776362998356,33.7,74258.5,0.3,-0.71617,0.00016,21.1393]
[1776362999027,33.7,74258.5,0.3,-0.71617,0.00016,21.1393]
[1776362999191,33.7,74259.46,0.3,-0.71601,0.00016,21.14527]
[1776362999751,33.7,74259.15,0.3,-0.71606,0.00016,21.14359]
[1776363000759,33.7,74266.11,0.3,-0.71493,0.00016,21.18547]
[1776363001766,33.7,74276.0,0.3,-0.71333,0.00016,21.24495]
[1776363002773,33.7,74278.07,0.3,-0.71298,0.00016,21.25763]
[1776363003780,33.7,74282.96,0.3,-0.71219,0.00016,21.28689]
[1776363005794,33.7,74288.71,0.3,-0.71125,0.00016,21.32123]
[1776363006801,33.7,74292.33,0.3,-0.71066,0.00016,21.34275]
[1776363007822,33.7,74292.33,0.3,-0.71066,0.00016,21.34275]
[1776363011707,33.7,74293.95,0.3,-0.71039,0.00016,21.35246]
[1776363011836,33.7,74303.26,0.3,-0.70888,0.00016,21.40741]
[1776363012843,33.7,74311.41,0.3,-0.70755,0.00016,21.45531]
[1776363014870,33.7,74309.0,0.3,-0.70794,0.00016,21.44116]
[1776363015691,33.7,74309.0,0.3,-0.70794,0.00016,21.44116]
[1776363015876,33.7,74300.83,0.3,-0.70927,0.00016,21.39314]
[1776363016883,33.7,74295.82,0.3,-0.71009,0.00016,21.36363]
[1776363019176,33.7,74292.94,0.3,-0.71055,0.00016,21.34671]
[1776363019190,33.7,74292.94,0.3,-0.71055,0.00016,21.34671]
[1776363019669,33.7,74292.94,0.3,-0.71055,0.00016,21.34671]
[1776363019697,33.7,74292.94,0.3,-0.71055,0.00016,21.34671]
[1776363019904,33.7,74293.16,0.3,-0.71051,0.00016,21.34805]
[1776363020224,33.7,74293.16,0.3,-0.71051,0.00016,21.34805]
[1776363020443,33.7,74293.16,0.3,-0.71051,0.00016,21.34805]
[1776363020928,33.7,74285.98,0.3,-0.71168,0.00016,21.3055]
[1776363021920,33.71,74276.23,0.3,-0.71326,0.00016,21.24749]
[1776363023934,33.71,74273.47,0.3,-0.7137,0.00016,21.23125]
[1776363028235,33.71,74274.25,0.3,-0.71355,0.00016,21.23654]
[1776363028453,33.71,74274.25,0.3,-0.71355,0.00016,21.23654]
[1776363029224,33.71,74273.86,0.3,-0.71361,0.00016,21.23435]
[1776363029447,33.71,74273.86,0.3,-0.71361,0.00016,21.23435]
[1776363032966,33.71,74272.28,0.3,-0.71388,0.00016,21.22154]
[1776363033194,33.71,74275.57,0.3,-0.71335,0.00016,21.24136]
[1776363034178,33.71,74275.9,0.3,-0.71329,0.00016,21.24347]
[1776363034189,33.71,74275.9,0.3,-0.71329,0.00016,21.24347]
[1776363034827,33.71,74275.9,0.3,-0.71329,0.00016,21.24347]
[1776363034936,33.71,74275.9,0.3,-0.71329,0.00016,21.24347]
[1776363035011,33.71,74276.74,0.3,-0.71315,0.00016,21.24862]
[1776363038614,33.72,74277.05,0.3,-0.71309,0.00016,21.25086]
[1776363038690,33.72,74277.05,0.3,-0.71309,0.00016,21.25086]
[1776363040220,33.72,74278.24,0.3,-0.71289,0.00016,21.2582]
[1776363040437,33.72,74278.24,0.3,-0.71289,0.00016,21.2582]
[1776363043130,33.72,74280.17,0.3,-0.71257,0.00016,21.26994]
[1776363043072,33.72,74274.7,0.3,-0.71345,0.00016,21.23742]
[1776363043198,33.72,74274.7,0.3,-0.71345,0.00016,21.23742]
[1776363043659,33.72,74274.7,0.3,-0.71345,0.00016,21.23742]
[1776363043706,33.72,74274.7,0.3,-0.71345,0.00016,21.23742]
[1776363044078,33.72,74271.88,0.3,-0.7139,0.00016,21.2207]
[1776363046264,33.72,74270.52,0.3,-0.71411,0.00016,21.21288]
[1776363046435,33.72,74270.52,0.3,-0.71411,0.00016,21.21288]
[1776363048388,33.72,74271.82,0.3,-0.71389,0.00016,21.221]
[1776363048441,33.72,74271.82,0.3,-0.71389,0.00016,21.221]
[1776363051588,33.72,74273.7,0.3,-0.71358,0.00016,21.23271]
[1776363051700,33.72,74273.7,0.3,-0.71358,0.00016,21.23271]
[1776363052067,33.72,74273.7,0.3,-0.71358,0.00016,21.23271]
[1776363052139,33.73,74277.62,0.3,-0.71294,0.00016,21.25626]
[1776363052194,33.73,74277.62,0.3,-0.71294,0.00016,21.25626]
[1776363053175,33.73,74277.62,0.3,-0.71294,0.00016,21.25626]
[1776363053200,33.73,74277.62,0.3,-0.71294,0.00016,21.25626]
[1776363053252,33.73,74271.85,0.3,-0.71387,0.00016,21.22193]
[1776363054812,33.73,74271.85,0.3,-0.71387,0.00016,21.22193]
[1776363054944,33.73,74271.85,0.3,-0.71387,0.00016,21.22193]
[1776363056247,33.73,74273.71,0.3,-0.71356,0.00016,21.23338]
[1776363056438,33.73,74273.71,0.3,-0.71356,0.00016,21.23338]
[1776363056449,33.73,74275.68,0.3,-0.71323,0.00016,21.2453]
[1776363057565,33.73,74275.68,0.3,-0.71323,0.00016,21.2453]
[1776363057695,33.73,74275.68,0.3,-0.71323,0.00016,21.2453]
[1776363057769,33.73,74283.0,0.3,-0.71204,0.00016,21.28914]
[1776363058319,33.73,74283.0,0.3,-0.71204,0.00016,21.28914]
[1776363058437,33.73,74283.0,0.3,-0.71204,0.00016,21.28914]
[1776363061219,33.73,74302.58,0.3,-0.70885,0.00016,21.4052]
[1776363062225,33.73,74306.29,0.3,-0.70825,0.00016,21.42705]
[1776363064239,33.73,74310.96,0.3,-0.70748,0.00016,21.4545]
[1776363066250,33.73,74313.22,0.3,-0.70711,0.00016,21.46775]
[1776363066444,33.73,74313.22,0.3,-0.70711,0.00016,21.46775]
[1776363069274,33.73,74323.91,0.3,-0.70536,0.00016,21.53006]
[1776363071288,33.73,74329.43,0.3,-0.70446,0.00016,21.56197]
[1776363073307,33.73,74323.06,0.3,-0.70551,0.00016,21.52487]
[1776363074704,33.73,74323.06,0.3,-0.70551,0.00016,21.52487]
[1776363074942,33.73,74323.06,0.3,-0.70551,0.00016,21.52487]
[1776363075761,33.73,74318.94,0.3,-0.70619,0.00016,21.50083]
[1776363075938,33.73,74318.94,0.3,-0.70619,0.00016,21.50083]
[1776363077486,33.73,74315.8,0.3,-0.7067,0.00016,21.4825]
[1776363077701,33.73,74315.8,0.3,-0.7067,0.00016,21.4825]
[1776363078075,33.73,74315.8,0.3,-0.7067,0.00016,21.4825]
[1776363078176,33.73,74314.61,0.3,-0.70689,0.00016,21.47553]
[1776363078199,33.73,74314.61,0.3,-0.70689,0.00016,21.47553]
[1776363082075,33.73,74313.39,0.3,-0.70709,0.00016,21.46839]
[1776363082194,33.73,74312.8,0.3,-0.70719,0.00016,21.46494]
[1776363087247,33.73,74313.46,0.3,-0.70709,0.00016,21.46872]
[1776363087445,33.73,74313.46,0.3,-0.70709,0.00016,21.46872]
[1776363087881,33.73,74313.46,0.3,-0.70709,0.00016,21.46872]
[1776363087944,33.73,74313.46,0.3,-0.70709,0.00016,21.46872]
[1776363088025,33.73,74311.41,0.3,-0.70742,0.00016,21.45666]
[1776363089422,33.73,74311.31,0.3,-0.70744,0.00016,21.45608]
[1776363089436,33.73,74311.31,0.3,-0.70744,0.00016,21.45608]
[1776363094946,33.73,74314.38,0.3,-0.70697,0.00016,21.47015]
[1776363095195,33.73,74314.38,0.3,-0.70697,0.00016,21.47015]
[1776363095676,33.73,74314.8,0.3,-0.7069,0.00016,21.47255]
[1776363095693,33.73,74314.8,0.3,-0.7069,0.00016,21.47255]
[1776363095777,33.73,74315.02,0.3,-0.70686,0.00016,21.47381]
[1776363097476,33.73,74322.14,0.3,-0.7057,0.00016,21.51528]
[1776363098878,33.73,74322.14,0.3,-0.7057,0.00016,21.51528]
[1776363098948,33.73,74322.14,0.3,-0.7057,0.00016,21.51528]
[1776363098971,33.73,74331.85,0.3,-0.70411,0.00016,21.5715]
[1776363100704,33.73,74334.62,0.3,-0.70366,0.00016,21.58751]
[1776363100955,33.73,74334.62,0.3,-0.70366,0.00016,21.58751]
[1776363101394,33.73,74335.55,0.3,-0.70351,0.00016,21.59271]
[1776363101616,33.73,74335.55,0.3,-0.70351,0.00016,21.59271]
[1776363102196,33.73,74335.55,0.3,-0.70351,0.00016,21.59271]
[1776363102511,33.73,74351.45,0.3,-0.7009,0.00016,21.68394]
[1776363103518,33.73,74358.99,0.3,-0.69965,0.00017,21.7271]
[1776363105994,33.73,74344.67,0.3,-0.702,0.00016,21.64559]
[1776363106635,33.73,74339.15,0.3,-0.70291,0.00016,21.61386]
[1776363108697,33.73,74339.58,0.3,-0.70283,0.00016,21.61657]
[1776363108865,33.73,74339.58,0.3,-0.70283,0.00016,21.61657]
[1776363109001,33.73,74339.58,0.3,-0.70283,0.00016,21.61657]
[1776363109197,33.73,74339.58,0.3,-0.70283,0.00016,21.61657]
[1776363110193,33.73,74341.72,0.3,-0.70246,0.00016,21.62933]
[1776363111574,33.74,74347.8,0.3,-0.70145,0.00016,21.66465]
[1776363113170,33.74,74347.8,0.3,-0.70145,0.00016,21.66465]
[1776363113196,33.74,74347.8,0.3,-0.70145,0.00016,21.66465]
[1776363113588,33.74,74349.0,0.3,-0.70124,0.00016,21.6719]
[1776363115602,33.74,74353.34,0.3,-0.70051,0.00016,21.69706]
[1776363117875,33.74,74355.13,0.3,-0.70021,0.00016,21.70744]
[1776363117943,33.74,74355.13,0.3,-0.70021,0.00016,21.70744]
[1776363117955,33.74,74359.27,0.3,-0.69953,0.00017,21.73111]
[1776363118623,33.74,74366.73,0.3,-0.69829,0.00017,21.77343]
[1776363119629,33.74,74370.62,0.3,-0.69765,0.00017,21.79555]
[1776363120636,33.74,74378.55,0.3,-0.69633,0.00017,21.84031]
[1776363121649,33.74,74392.6,0.3,-0.69399,0.00017,21.91896]
[1776363122662,33.74,74395.64,0.3,-0.69349,0.00017,21.9359]
[1776363123664,33.74,74396.93,0.3,-0.69327,0.00017,21.94303]
[1776363127695,33.74,74399.25,0.3,-0.69289,0.00017,21.95566]
[1776363129740,33.74,74400.89,0.3,-0.69262,0.00017,21.96468]
[1776363129939,33.74,74400.89,0.3,-0.69262,0.00017,21.96468]
[1776363129988,33.74,74402.67,0.3,-0.69233,0.00017,21.97439]
[1776363133737,33.74,74405.72,0.3,-0.69183,0.00017,21.99101]
[1776363136698,33.74,74406.15,0.3,-0.69176,0.00017,21.9932]
[1776363136758,33.74,74414.11,0.3,-0.69044,0.00017,22.03693]
[1776363138468,33.74,74413.56,0.3,-0.69053,0.00017,22.03381]
[1776363138693,33.74,74413.56,0.3,-0.69053,0.00017,22.03381]
[1776363138774,33.74,74412.4,0.3,-0.69073,0.00017,22.0273]
[1776363143801,33.73,74412.05,0.3,-0.69081,0.00017,22.02474]
[1776363143938,33.73,74412.05,0.3,-0.69081,0.00017,22.02474]
[1776363144039,33.73,74412.03,0.3,-0.69082,0.00017,22.0245]
[1776363147837,33.73,74414.72,0.3,-0.69038,0.00017,22.03878]
[1776363149180,33.73,74414.72,0.3,-0.69038,0.00017,22.03878]
[1776363149190,33.73,74414.72,0.3,-0.69038,0.00017,22.03878]
[1776363149194,33.73,74412.45,0.3,-0.69077,0.00017,22.02616]
[1776363149438,33.73,74412.45,0.3,-0.69077,0.00017,22.02616]
[1776363150070,33.73,74412.45,0.3,-0.69077,0.00017,22.02616]
[1776363150195,33.73,74412.45,0.3,-0.69077,0.00017,22.02616]
[1776363150171,33.73,74413.33,0.3,-0.69062,0.00017,22.03087]
[1776363156899,33.72,74413.11,0.3,-0.69072,0.00017,22.025]
[1776363161935,33.72,74413.07,0.3,-0.69074,0.00017,22.02412]
[1776363164506,33.72,74412.8,0.3,-0.6908,0.00017,22.02237]
[1776363164692,33.72,74412.8,0.3,-0.6908,0.00017,22.02237]
[1776363164955,33.71,74413.36,0.3,-0.69071,0.00017,22.02532]
[1776363168020,33.71,74413.16,0.3,-0.69075,0.00017,22.02395]
[1776363168194,33.71,74413.16,0.3,-0.69075,0.00017,22.02395]
[1776363168293,33.71,74409.52,0.3,-0.69136,0.00017,22.00377]
[1776363171532,33.71,74408.12,0.3,-0.69161,0.00017,21.99572]
[1776363171559,33.71,74408.12,0.3,-0.69161,0.00017,21.99572]
[1776363171687,33.71,74408.12,0.3,-0.69161,0.00017,21.99572]
[1776363172012,33.71,74411.35,0.3,-0.69107,0.00017,22.01354]
[1776363173102,33.71,74411.35,0.3,-0.69107,0.00017,22.01354]
[1776363173261,33.71,74421.21,0.3,-0.68942,0.00017,22.06757]
[1776363174192,33.71,74421.21,0.3,-0.68942,0.00017,22.06757]
[1776363174251,33.71,74429.72,0.3,-0.688,0.00017,22.11374]
[1776363178060,33.7,74434.51,0.3,-0.68722,0.00017,22.13897]
[1776363180074,33.7,74430.46,0.3,-0.68792,0.00017,22.11655]
[1776363180609,33.7,74430.46,0.3,-0.68792,0.00017,22.11655]
[1776363181111,33.7,74430.46,0.3,-0.68792,0.00017,22.11655]
[1776363181212,33.7,74425.27,0.3,-0.68879,0.00017,22.08808]
[1776363183096,33.7,74428.7,0.3,-0.68823,0.00017,22.10646]
[1776363184613,33.7,74428.72,0.3,-0.68823,0.00017,22.10639]
[1776363185109,33.7,74417.49,0.3,-0.69012,0.00017,22.0448]
[1776363186117,33.7,74414.39,0.3,-0.69064,0.00017,22.02764]
[1776363186693,33.7,74414.39,0.3,-0.69064,0.00017,22.02764]
[1776363187124,33.69,74414.14,0.3,-0.69069,0.00017,22.02616]
[1776363192159,33.69,74409.69,0.3,-0.69145,0.00017,22.00114]
[1776363193167,33.69,74401.44,0.3,-0.69283,0.00017,21.95539]
[1776363193419,33.69,74401.44,0.3,-0.69283,0.00017,21.95539]
[1776363193439,33.69,74401.44,0.3,-0.69283,0.00017,21.95539]
[1776363194174,33.69,74400.34,0.3,-0.69301,0.00017,21.94924]
[1776363196771,33.69,74399.74,0.3,-0.69312,0.00017,21.94583]
[1776363196939,33.69,74399.74,0.3,-0.69312,0.00017,21.94583]
[1776363197194,33.69,74399.74,0.3,-0.69312,0.00017,21.94583]
[1776363197295,33.69,74401.09,0.3,-0.69289,0.00017,21.95329]
[1776363199149,33.69,74402.22,0.3,-0.69271,0.00017,21.95952]
[1776363199188,33.69,74402.22,0.3,-0.69271,0.00017,21.95952]
[1776363199209,33.69,74401.97,0.3,-0.69275,0.00017,21.95807]
[1776363204244,33.69,74400.46,0.3,-0.69301,0.00017,21.94939]
[1776363205251,33.69,74394.64,0.3,-0.69398,0.00017,21.91694]
[1776363206258,33.69,74382.7,0.3,-0.69597,0.00017,21.85008]
[1776363207265,33.69,74380.51,0.3,-0.69633,0.00017,21.83779]
[1776363207940,33.69,74380.51,0.3,-0.69633,0.00017,21.83779]
[1776363208273,33.69,74382.31,0.3,-0.69603,0.00017,21.84795]
[1776363212237,33.69,74381.79,0.3,-0.69614,0.00017,21.84135]
[1776363212302,33.69,74381.55,0.3,-0.69618,0.00017,21.84003]
[1776363212438,33.69,74381.55,0.3,-0.69618,0.00017,21.84003]
[1776363218829,33.69,74383.03,0.3,-0.69593,0.00017,21.84852]
[1776363218945,33.69,74383.03,0.3,-0.69593,0.00017,21.84852]
[1776363219351,33.69,74382.8,0.3,-0.69597,0.00017,21.84725]
[1776363224226,33.69,74381.72,0.3,-0.69615,0.00017,21.84126]
[1776363224439,33.69,74382.08,0.3,-0.69608,0.00017,21.84334]
[1776363224706,33.69,74382.08,0.3,-0.69608,0.00017,21.84334]
[1776363224872,33.69,74382.08,0.3,-0.69608,0.00017,21.84334]
[1776363224942,33.69,74382.08,0.3,-0.69608,0.00017,21.84334]
[1776363225036,33.69,74381.65,0.3,-0.69615,0.00017,21.84095]
[1776363231437,33.69,74381.92,0.3,-0.6961,0.00017,21.84264]
[1776363232716,33.69,74381.92,0.3,-0.6961,0.00017,21.84264]
[1776363232721,33.69,74384.46,0.3,-0.69568,0.00017,21.85694]
[1776363233451,33.69,74393.59,0.3,-0.69416,0.00017,21.90804]
[1776363235122,33.69,74393.59,0.3,-0.69416,0.00017,21.90804]
[1776363235193,33.69,74393.59,0.3,-0.69416,0.00017,21.90804]
[1776363235265,33.69,74396.97,0.3,-0.6936,0.00017,21.9268]
[1776363236472,33.69,74399.95,0.3,-0.6931,0.00017,21.94333]
[1776363241313,33.69,74401.42,0.3,-0.69286,0.00017,21.95131]
[1776363241355,33.69,74396.41,0.3,-0.6937,0.00017,21.92334]
[1776363241443,33.69,74396.41,0.3,-0.6937,0.00017,21.92334]
[1776363241508,33.69,74395.4,0.3,-0.69387,0.00017,21.91771]
[1776363243522,33.69,74399.17,0.3,-0.69325,0.00017,21.93861]
[1776363246374,33.69,74399.68,0.3,-0.69316,0.00017,21.94138]
[1776363246440,33.69,74401.12,0.3,-0.69293,0.00017,21.94931]
[1776363246543,33.69,74401.81,0.3,-0.69281,0.00017,21.95307]
[1776363250694,33.69,74402.03,0.3,-0.69278,0.00017,21.95413]
[1776363250738,33.69,74401.65,0.3,-0.69285,0.00017,21.95186]
[1776363254599,33.68,74404.82,0.3,-0.69233,0.00017,21.96913]
[1776363256211,33.68,74404.82,0.3,-0.69233,0.00017,21.96913]
[1776363256312,33.68,74409.77,0.3,-0.69151,0.00017,21.9963]
[1776363256435,33.68,74409.77,0.3,-0.69151,0.00017,21.9963]
[1776363256613,33.68,74412.2,0.3,-0.6911,0.00017,22.00971]
[1776363259385,33.68,74412.06,0.3,-0.69113,0.00017,22.00881]
[1776363259443,33.68,74412.4,0.3,-0.69108,0.00017,22.01056]
[1776363259633,33.68,74412.82,0.3,-0.69101,0.00017,22.01275]
[1776363261650,33.68,74415.8,0.3,-0.69052,0.00017,22.0289]
[1776363262534,33.68,74415.8,0.3,-0.69052,0.00017,22.0289]
[1776363262700,33.68,74415.8,0.3,-0.69052,0.00017,22.0289]
[1776363262946,33.68,74415.8,0.3,-0.69052,0.00017,22.0289]
[1776363263001,33.68,74415.9,0.3,-0.69051,0.00017,22.02917]
[1776363268697,33.67,74417.5,0.3,-0.69027,0.00017,22.03727]
[1776363273732,33.67,74416.93,0.3,-0.69041,0.00017,22.02968]
[1776363276696,33.67,74417.42,0.3,-0.69034,0.00017,22.03211]
[1776363276757,33.67,74417.42,0.3,-0.69034,0.00017,22.03197]
[1776363277760,33.67,74412.19,0.3,-0.69122,0.00017,22.00302]
[1776363279682,33.67,74411.0,0.3,-0.69142,0.00017,21.99634]
[1776363279940,33.67,74411.0,0.3,-0.69142,0.00017,21.99634]
[1776363280041,33.66,74410.33,0.3,-0.69154,0.00017,21.99243]
[1776363280781,33.66,74407.35,0.3,-0.69204,0.00017,21.97594]
[1776363285804,33.66,74406.6,0.3,-0.69218,0.00017,21.97144]
[1776363285941,33.66,74406.6,0.3,-0.69218,0.00017,21.97144]
[1776363285963,33.66,74406.6,0.3,-0.69218,0.00017,21.97144]
[1776363286237,33.66,74412.96,0.3,-0.69112,0.00017,22.00643]
[1776363286962,33.66,74412.96,0.3,-0.69112,0.00017,22.00643]
[1776363287192,33.66,74412.96,0.3,-0.69112,0.00017,22.00643]
[1776363287254,33.66,74417.05,0.3,-0.69044,0.00017,22.02885]
[1776363287962,33.66,74417.05,0.3,-0.69044,0.00017,22.02885]
[1776363288198,33.66,74417.05,0.3,-0.69044,0.00017,22.02885]
[1776363288255,33.66,74417.19,0.3,-0.69042,0.00017,22.02948]
[1776363289201,33.66,74417.19,0.3,-0.69042,0.00017,22.02948]
[1776363289846,33.66,74422.65,0.3,-0.68951,0.00017,22.05934]
[1776363291188,33.66,74429.23,0.3,-0.68841,0.00017,22.09505]
[1776363292867,33.66,74425.82,0.3,-0.68899,0.00017,22.07623]
[1776363297901,33.65,74425.85,0.3,-0.68901,0.00017,22.07559]
[1776363302946,33.65,74430.92,0.3,-0.68818,0.00017,22.10258]
[1776363305358,33.64,74428.0,0.3,-0.68869,0.00017,22.08618]
[1776363308988,33.64,74431.1,0.3,-0.68819,0.00017,22.10252]
[1776363312009,33.64,74428.09,0.3,-0.68871,0.00017,22.08562]
[1776363315582,33.64,74426.09,0.3,-0.68906,0.00017,22.07428]
[1776363316037,33.64,74438.72,0.3,-0.68693,0.00017,22.14315]
[1776363317044,33.63,74447.96,0.3,-0.68538,0.00017,22.19285]
[1776363319556,33.63,74446.03,0.3,-0.68572,0.00017,22.182]
[1776363321790,33.63,74446.58,0.3,-0.68564,0.00017,22.18456]
[1776363322020,33.63,74446.58,0.3,-0.68564,0.00017,22.18456]
[1776363322276,33.63,74446.58,0.3,-0.68564,0.00017,22.18456]
[1776363322465,33.63,74446.58,0.3,-0.68564,0.00017,22.18456]
[1776363322319,33.63,74453.5,0.3,-0.68448,0.00017,22.22174]
[1776363323012,33.63,74453.5,0.3,-0.68448,0.00017,22.22174]
[1776363323193,33.63,74453.5,0.3,-0.68448,0.00017,22.22174]
[1776363323234,33.63,74468.02,0.3,-0.68202,0.00017,22.29942]
[1776363324099,33.63,74467.43,0.3,-0.68212,0.00017,22.29625]
[1776363325032,33.63,74467.43,0.3,-0.68212,0.00017,22.29625]
[1776363325106,33.63,74459.93,0.3,-0.68339,0.00017,22.25623]
[1776363326125,33.63,74455.99,0.3,-0.68406,0.00017,22.23509]
[1776363328139,33.63,74451.63,0.3,-0.6848,0.00017,22.21143]
[1776363332167,33.62,74459.01,0.3,-0.6836,0.00017,22.24651]
[1776363333174,33.62,74463.74,0.3,-0.68281,0.00017,22.27165]
[1776363334182,33.62,74459.14,0.3,-0.68359,0.00017,22.24687]
[1776363335187,33.62,74450.03,0.3,-0.68514,0.00017,22.19764]
[1776363336195,33.62,74437.95,0.3,-0.68719,0.00017,22.132]
[1776363337201,33.62,74434.15,0.3,-0.68784,0.00017,22.11113]
[1776363339215,33.61,74430.73,0.3,-0.68842,0.00017,22.09217]
[1776363339524,33.61,74430.73,0.3,-0.68842,0.00017,22.09217]
[1776363340222,33.61,74425.88,0.3,-0.68924,0.00017,22.06548]
[1776363341284,33.61,74425.88,0.3,-0.68924,0.00017,22.06548]
[1776363341356,33.61,74419.65,0.3,-0.69029,0.00017,22.03113]
[1776363342238,33.61,74415.13,0.3,-0.69105,0.00017,22.00612]
[1776363343245,33.61,74412.0,0.3,-0.69158,0.00017,21.98876]
[1776363345259,33.61,74414.01,0.3,-0.69125,0.00017,21.99979]
[1776363345531,33.61,74414.01,0.3,-0.69125,0.00017,21.99979]
[1776363345937,33.61,74414.01,0.3,-0.69125,0.00017,21.99979]
[1776363346266,33.61,74421.82,0.3,-0.68994,0.00017,22.04279]
[1776363347032,33.61,74421.82,0.3,-0.68994,0.00017,22.04279]
[1776363347273,33.61,74424.54,0.3,-0.68948,0.00017,22.05765]
[1776363348312,33.61,74428.78,0.3,-0.68877,0.00017,22.08078]
[1776363348563,33.61,74428.78,0.3,-0.68877,0.00017,22.08078]
[1776363349309,33.61,74445.62,0.3,-0.68594,0.00017,22.17232]
[1776363350317,33.61,74454.18,0.3,-0.6845,0.00017,22.2183]
[1776363352309,33.61,74456.09,0.3,-0.68418,0.00017,22.22834]
[1776363352332,33.61,74461.68,0.3,-0.68324,0.00017,22.25828]
[1776363353339,33.61,74464.74,0.3,-0.68272,0.00017,22.27459]
[1776363358374,33.6,74464.3,0.3,-0.6828,0.00017,22.27191]
[1776363359381,33.6,74459.25,0.3,-0.68366,0.00017,22.24482]
[1776363360388,33.6,74452.5,0.3,-0.68481,0.00017,22.20829]
[1776363362402,33.6,74445.54,0.3,-0.68601,0.00017,22.17024]
[1776363363409,33.6,74441.19,0.3,-0.68675,0.00017,22.14644]
[1776363368444,33.59,74439.14,0.3,-0.68712,0.00017,22.13441]
[1776363373479,33.59,74439.0,0.3,-0.68718,0.00017,22.13278]
[1776363378514,33.58,74439.23,0.3,-0.68716,0.00017,22.13316]
[1776363381534,33.58,74435.72,0.3,-0.68777,0.00017,22.11351]
[1776363382581,33.58,74434.83,0.3,-0.68793,0.00017,22.10849]
[1776363383582,33.58,74434.83,0.3,-0.68793,0.00017,22.10849]
[1776363387088,33.57,74432.39,0.3,-0.68835,0.00017,22.09475]
[1776363387391,33.57,74432.05,0.3,-0.68842,0.00017,22.09263]
[1776363387589,33.57,74432.05,0.3,-0.68842,0.00017,22.09263]
[1776363387691,33.57,74431.98,0.3,-0.68843,0.00017,22.09225]
[1776363390097,33.57,74432.35,0.3,-0.68837,0.00017,22.09415]
[1776363390120,33.57,74432.92,0.3,-0.68828,0.00017,22.09714]
[1776363390598,33.57,74421.98,0.3,-0.69013,0.00017,22.03696]
[1776363392198,33.57,74421.98,0.3,-0.69013,0.00017,22.03696]
[1776363392246,33.57,74420.49,0.3,-0.69041,0.00017,22.02486]
[1776363393593,33.57,74419.18,0.3,-0.69063,0.00017,22.01763]
[1776363393699,33.57,74429.6,0.3,-0.68888,0.00017,22.0749]
[1776363394626,33.57,74439.35,0.3,-0.68724,0.00017,22.12807]
[1776363395633,33.57,74442.23,0.3,-0.68675,0.00017,22.14359]
[1776363396639,33.57,74452.08,0.3,-0.68509,0.00017,22.19678]
[1776363397647,33.57,74457.52,0.3,-0.68418,0.00017,22.22597]
[1776363402684,33.56,74455.96,0.3,-0.68447,0.00017,22.21669]
[1776363407717,33.55,74452.78,0.3,-0.68504,0.00017,22.19846]
[1776363412752,33.55,74453.38,0.3,-0.68498,0.00017,22.20064]
[1776363415775,33.54,74457.69,0.3,-0.68427,0.00017,22.22323]
[1776363418796,33.54,74453.65,0.3,-0.68498,0.00017,22.20079]
[1776363419803,33.54,74444.26,0.3,-0.68657,0.00017,22.1497]
[1776363420632,33.54,74444.26,0.3,-0.68657,0.00017,22.1497]
[1776363420812,33.54,74435.12,0.3,-0.68812,0.00017,22.09968]
[1776363421631,33.54,74435.12,0.3,-0.68812,0.00017,22.09968]
[1776363421819,33.54,74434.21,0.3,-0.68828,0.00017,22.09457]
[1776363423634,33.54,74433.78,0.3,-0.68836,0.00017,22.09209]
[1776363423833,33.54,74433.7,0.3,-0.68837,0.00017,22.09152]
[1776363425136,33.54,74433.7,0.3,-0.68837,0.00017,22.09152]
[1776363425227,33.53,74435.79,0.3,-0.68803,0.00017,22.10271]
[1776363425638,33.53,74435.79,0.3,-0.68803,0.00017,22.10271]
[1776363426205,33.53,74435.79,0.3,-0.68803,0.00017,22.10271]
[1776363426296,33.53,74433.36,0.3,-0.68844,0.00017,22.08929]
[1776363427140,33.53,74433.36,0.3,-0.68844,0.00017,22.08929]
[1776363427242,33.53,74432.33,0.3,-0.68862,0.00017,22.08354]
[1776363428142,33.53,74432.33,0.3,-0.68862,0.00017,22.08354]
[1776363428243,33.53,74432.05,0.3,-0.68867,0.00017,22.0819]
[1776363428643,33.53,74432.05,0.3,-0.68867,0.00017,22.0819]
[1776363429148,33.53,74432.05,0.3,-0.68867,0.00017,22.0819]
[1776363429875,33.53,74427.2,0.3,-0.68949,0.00017,22.05515]
[1776363433151,33.53,74426.62,0.3,-0.6896,0.00017,22.05179]
[1776363433446,33.53,74430.6,0.3,-0.68893,0.00017,22.07349]
[1776363433650,33.53,74430.6,0.3,-0.68893,0.00017,22.07349]
[1776363434170,33.53,74430.6,0.3,-0.68893,0.00017,22.07349]
[1776363434229,33.53,74430.88,0.3,-0.68889,0.00017,22.07493]
[1776363434910,33.53,74428.17,0.3,-0.68934,0.00017,22.06004]
[1776363436924,33.53,74423.88,0.3,-0.69007,0.00017,22.03626]
[1776363441959,33.53,74422.5,0.3,-0.69032,0.00017,22.02828]
[1776363442984,33.52,74419.61,0.3,-0.6908,0.00017,22.01225]
[1776363443981,33.52,74409.4,0.3,-0.69252,0.00017,21.95552]
[1776363445995,33.52,74410.43,0.3,-0.69235,0.00017,21.96121]
[1776363446725,33.52,74410.43,0.3,-0.69235,0.00017,21.96121]
[1776363446935,33.52,74410.43,0.3,-0.69235,0.00017,21.96121]
[1776363447190,33.52,74410.43,0.3,-0.69235,0.00017,21.96121]
[1776363447273,33.52,74413.21,0.3,-0.69188,0.00017,21.97667]
[1776363451032,33.52,74409.19,0.3,-0.69259,0.00017,21.95047]
[1776363456200,33.52,74407.91,0.3,-0.6928,0.00017,21.94329]
[1776363456301,33.52,74408.05,0.3,-0.69278,0.00017,21.94406]
[1776363458081,33.52,74406.26,0.3,-0.69308,0.00017,21.93406]
[1776363460096,33.52,74410.98,0.3,-0.69229,0.00017,21.96036]
[1776363461550,33.52,74410.98,0.3,-0.69229,0.00017,21.96036]
[1776363462193,33.52,74411.75,0.3,-0.69216,0.00017,21.96463]
[1776363462202,33.52,74411.99,0.3,-0.69212,0.00017,21.96591]
[1776363464124,33.52,74414.47,0.3,-0.69171,0.00017,21.97965]
[1776363469159,33.52,74416.6,0.3,-0.69136,0.00017,21.99122]
[1776363474194,33.52,74415.96,0.3,-0.69147,0.00017,21.98737]
[1776363475952,33.52,74416.15,0.3,-0.69144,0.00017,21.98838]
[1776363476186,33.52,74416.15,0.3,-0.69144,0.00017,21.98838]
[1776363476437,33.52,74416.15,0.3,-0.69144,0.00017,21.98838]
[1776363476452,33.52,74414.85,0.3,-0.69166,0.00017,21.98111]
[1776363478222,33.52,74410.02,0.3,-0.69248,0.00017,21.95418]
[1776363479229,33.52,74404.39,0.3,-0.69342,0.00017,21.92274]
[1776363480236,33.52,74401.46,0.3,-0.69391,0.00017,21.90635]
[1776363481250,33.52,74397.47,0.3,-0.69458,0.00017,21.88399]
[1776363482250,33.52,74391.67,0.3,-0.69555,0.00017,21.8514]
[1776363483442,33.52,74391.67,0.3,-0.69555,0.00017,21.8514]
[1776363483544,33.52,74390.56,0.3,-0.69573,0.00017,21.84521]
[1776363484196,33.52,74390.56,0.3,-0.69573,0.00017,21.84521]
[1776363484264,33.52,74388.44,0.3,-0.69609,0.00017,21.83331]
[1776363487285,33.52,74389.8,0.3,-0.69585,0.00017,21.84122]
[1776363487707,33.52,74389.8,0.3,-0.69585,0.00017,21.84122]
[1776363488294,33.52,74402.46,0.3,-0.69373,0.00017,21.91242]
[1776363489298,33.52,74411.68,0.3,-0.69218,0.00017,21.96387]
[1776363490261,33.52,74411.68,0.3,-0.69218,0.00017,21.96387]
[1776363490436,33.52,74411.68,0.3,-0.69218,0.00017,21.96387]
[1776363490537,33.52,74412.77,0.3,-0.692,0.00017,21.96989]
[1776363492388,33.52,74412.45,0.3,-0.69206,0.00017,21.96806]
[1776363492472,33.52,74427.7,0.3,-0.68949,0.00017,22.05242]
[1776363492729,33.52,74427.7,0.3,-0.68949,0.00017,22.05242]
[1776363493331,33.52,74437.16,0.3,-0.6879,0.00017,22.10416]
[1776363495343,33.52,74439.98,0.3,-0.68743,0.00017,22.11927]
[1776363496091,33.52,74439.98,0.3,-0.68743,0.00017,22.11927]
[1776363501298,33.51,74440.65,0.3,-0.68734,0.00017,22.12213]
[1776363501397,33.51,74447.83,0.3,-0.68613,0.00017,22.16105]
[1776363502395,33.51,74465.47,0.3,-0.68314,0.00017,22.25625]
[1776363502754,33.51,74465.47,0.3,-0.68314,0.00017,22.25625]
[1776363503402,33.51,74472.31,0.3,-0.68197,0.00017,22.29318]
[1776363504409,33.51,74466.57,0.3,-0.68294,0.00017,22.26256]
[1776363506423,33.52,74462.17,0.3,-0.68368,0.00017,22.23915]
[1776363508437,33.52,74465.67,0.3,-0.68309,0.00017,22.25796]
[1776363511459,33.52,74468.73,0.3,-0.68259,0.00017,22.27058]
[1776363516493,33.51,74469.54,0.3,-0.68246,0.00017,22.27466]
[1776363517503,33.52,74483.48,0.3,-0.68008,0.00017,22.34904]
[1776363518510,33.52,74488.83,0.3,-0.67916,0.00017,22.37746]
[1776363523545,33.52,74486.46,0.3,-0.67954,0.00017,22.36564]
[1776363525559,33.52,74490.41,0.3,-0.67885,0.00017,22.38675]
[1776363527573,33.52,74486.86,0.3,-0.67946,0.00017,22.36809]
[1776363528580,33.52,74477.64,0.3,-0.68103,0.00017,22.31931]
[1776363529587,33.52,74472.17,0.3,-0.68196,0.00017,22.29028]
[1776363531601,33.52,74461.11,0.3,-0.68384,0.00017,22.23097]
[1776363533615,33.52,74456.84,0.3,-0.68457,0.00017,22.20799]
[1776363535629,33.52,74451.58,0.3,-0.68546,0.00017,22.17962]
[1776363538650,33.53,74455.92,0.3,-0.68472,0.00017,22.20322]
[1776363541670,33.53,74460.4,0.3,-0.68395,0.00017,22.22744]
[1776363542678,33.53,74463.44,0.3,-0.68344,0.00017,22.24379]
[1776363544693,33.53,74468.54,0.3,-0.68257,0.00017,22.27109]
[1776363545701,33.53,74474.06,0.3,-0.68163,0.00017,22.30053]
[1776363550736,33.52,74475.59,0.3,-0.68138,0.00017,22.30841]
[1776363553757,33.52,74472.3,0.3,-0.68195,0.00017,22.2907]
[1776363556781,33.52,74477.39,0.3,-0.68109,0.00017,22.31764]
[1776363557789,33.52,74482.28,0.3,-0.68025,0.00017,22.34353]
[1776363559803,33.52,74485.57,0.3,-0.6797,0.00017,22.36079]
[1776363560810,33.52,74496.33,0.3,-0.67785,0.00017,22.41747]
[1776363561846,33.52,74496.96,0.3,-0.67775,0.00017,22.42078]
[1776363566858,33.52,74491.22,0.3,-0.67873,0.00017,22.39073]
[1776363569879,33.52,74495.88,0.3,-0.67793,0.00017,22.41518]
[1776363571893,33.52,74499.56,0.3,-0.67732,0.00017,22.43075]
[1776363577936,33.52,74497.9,0.3,-0.67761,0.00017,22.42208]
[1776363579950,33.52,74494.5,0.3,-0.67818,0.00017,22.4044]
[1776363580956,33.52,74485.74,0.3,-0.67968,0.00017,22.35841]
[1776363581964,33.52,74479.45,0.3,-0.68075,0.00017,22.32503]
[1776363586999,33.52,74480.22,0.3,-0.68063,0.00017,22.32884]
[1776363592036,33.52,74482.29,0.3,-0.68029,0.00017,22.33949]
[1776363596065,33.52,74477.41,0.3,-0.68113,0.00017,22.31333]
[1776363597072,33.52,74473.35,0.3,-0.68182,0.00017,22.29167]
[1776363602108,33.52,74463.67,0.3,-0.68347,0.00017,22.23979]
[1776363603115,33.52,74458.5,0.3,-0.68435,0.00017,22.21199]
[1776363605129,33.52,74463.12,0.3,-0.68356,0.00017,22.23694]
[1776363606136,33.52,74466.82,0.3,-0.68293,0.00017,22.2568]
[1776363611171,33.52,74467.02,0.3,-0.6829,0.00017,22.25791]
[1776363616206,33.52,74466.36,0.3,-0.68301,0.00017,22.25443]
[1776363617213,33.52,74461.81,0.3,-0.68378,0.00017,22.23002]
[1776363621241,33.52,74467.27,0.3,-0.68285,0.00017,22.25944]
[1776363622248,33.52,74472.26,0.3,-0.682,0.00017,22.28614]
[1776363623255,33.52,74476.38,0.3,-0.6813,0.00017,22.3081]
[1776363626276,33.52,74478.71,0.3,-0.6809,0.00017,22.3204]
[1776363628290,33.52,74484.98,0.3,-0.67983,0.00017,22.35375]
[1776363633341,33.52,74484.72,0.3,-0.67989,0.00017,22.34881]
[1776363639368,33.52,74484.01,0.3,-0.68,0.00017,22.34533]
[1776363642389,33.52,74487.63,0.3,-0.67939,0.00017,22.36434]
[1776363647424,33.52,74486.58,0.3,-0.67958,0.00017,22.35848]
[1776363652459,33.52,74488.35,0.3,-0.67929,0.00017,22.36755]
[1776363657495,33.52,74488.77,0.3,-0.67922,0.00017,22.36958]
[1776363662536,33.51,74490.86,0.3,-0.67887,0.00017,22.38041]
[1776363667567,33.51,74490.17,0.3,-0.679,0.00017,22.37653]
[1776363669582,33.51,74486.1,0.3,-0.67969,0.00017,22.35495]
[1776363670589,33.51,74481.87,0.3,-0.68042,0.00017,22.33254]
[1776363673625,33.51,74478.56,0.3,-0.68098,0.00017,22.31492]
[1776363676642,33.51,74482.26,0.3,-0.68035,0.00017,22.33453]
[1776363681677,33.51,74481.44,0.3,-0.6805,0.00017,22.33009]
[1776363685708,33.51,74476.26,0.3,-0.68138,0.00017,22.3025]
[1776363686715,33.51,74472.88,0.3,-0.68196,0.00017,22.2845]
[1776363687722,33.51,74469.46,0.3,-0.68254,0.00017,22.26622]
[1776363688729,33.51,74466.17,0.3,-0.6831,0.00017,22.24862]
[1776363690743,33.51,74463.17,0.3,-0.68361,0.00017,22.23258]
[1776363694770,33.51,74469.0,0.3,-0.68264,0.00017,22.26024]
[1776363695778,33.51,74476.04,0.3,-0.68143,0.00017,22.29793]
[1776363700813,33.52,74474.32,0.3,-0.68171,0.00017,22.28919]
[1776363703835,33.52,74470.02,0.3,-0.68244,0.00017,22.26631]
[1776363705848,33.52,74473.4,0.3,-0.68187,0.00017,22.28437]
[1776363710883,33.52,74473.88,0.3,-0.68179,0.00017,22.28691]
[1776363715918,33.52,74471.89,0.3,-0.68213,0.00017,22.27627]
[1776363718939,33.52,74467.83,0.3,-0.68282,0.00017,22.25457]
[1776363722969,33.52,74463.74,0.3,-0.68351,0.00017,22.23274]
[1776363728012,33.51,74465.02,0.3,-0.68332,0.00017,22.23872]
[1776363730022,33.51,74472.62,0.3,-0.68204,0.00017,22.27905]
[1776363733044,33.51,74476.6,0.3,-0.68136,0.00017,22.30024]
[1776363734050,33.51,74480.56,0.3,-0.68069,0.00017,22.32126]
[1776363737072,33.51,74484.03,0.3,-0.6801,0.00017,22.33952]
[1776363739086,33.51,74478.65,0.3,-0.68102,0.00017,22.31088]
[1776363742501,33.51,74475.22,0.3,-0.68161,0.00017,22.29253]
[1776363748149,33.51,74472.65,0.3,-0.68205,0.00017,22.27877]
[1776363753184,33.51,74471.08,0.3,-0.68234,0.00017,22.26664]
[1776363755198,33.5,74459.9,0.3,-0.68426,0.00017,22.20624]
[1776363756205,33.5,74462.92,0.3,-0.68374,0.00017,22.22256]
[1776363761240,33.51,74463.75,0.3,-0.68359,0.00017,22.22723]
[1776363762247,33.51,74459.75,0.3,-0.68427,0.00017,22.20575]
[1776363763254,33.51,74453.89,0.3,-0.68526,0.00017,22.17417]
[1776363764588,33.51,74453.89,0.3,-0.68526,0.00017,22.17417]
[1776363764673,33.5,74443.81,0.3,-0.68698,0.00017,22.1191]
[1776363765277,33.5,74437.37,0.3,-0.68807,0.00017,22.08392]
[1776363768092,33.5,74435.97,0.3,-0.68832,0.00017,22.07604]
[1776363768298,33.5,74437.49,0.3,-0.68806,0.00017,22.08426]
[1776363769100,33.5,74437.49,0.3,-0.68806,0.00017,22.08426]
[1776363769305,33.5,74437.58,0.3,-0.68805,0.00017,22.08465]
[1776363770312,33.5,74434.28,0.3,-0.68861,0.00017,22.06646]
[1776363771323,33.5,74430.83,0.3,-0.6892,0.00017,22.04742]
[1776363776357,33.5,74425.78,0.3,-0.69006,0.00017,22.0193]
[1776363777361,33.5,74422.0,0.3,-0.6907,0.00017,21.99835]
[1776363780382,33.5,74421.79,0.3,-0.69074,0.00017,21.99713]
[1776363785417,33.5,74424.18,0.3,-0.69034,0.00017,22.01024]
[1776363790452,33.5,74425.46,0.3,-0.69013,0.00017,22.01715]
[1776363795488,33.5,74419.75,0.3,-0.6911,0.00017,21.98541]
[1776363800524,33.5,74418.05,0.3,-0.69138,0.00017,21.97595]
[1776363803713,33.5,74417.2,0.3,-0.69153,0.00017,21.97124]
[1776363803758,33.5,74412.34,0.3,-0.69234,0.00017,21.94422]
[1776363804551,33.5,74387.33,0.3,-0.69654,0.00017,21.80377]
[1776363805066,33.5,74387.33,0.3,-0.69654,0.00017,21.80377]
[1776363805558,33.5,74369.94,0.3,-0.69944,0.00017,21.70481]
[1776363806565,33.5,74364.79,0.3,-0.70029,0.00017,21.67545]
[1776363807572,33.5,74362.21,0.3,-0.70072,0.00017,21.66081]
[1776363809223,33.5,74361.65,0.3,-0.70081,0.00017,21.65771]
[1776363809586,33.5,74354.31,0.3,-0.70202,0.00017,21.61539]
[1776363810256,33.5,74354.31,0.3,-0.70202,0.00017,21.61539]
[1776363810594,33.5,74341.98,0.3,-0.70406,0.00017,21.54402]
[1776363811953,33.5,74337.68,0.3,-0.7048,0.00017,21.51515]
[1776363813942,33.5,74337.65,0.3,-0.70481,0.00017,21.51503]
[1776363815628,33.5,74344.15,0.3,-0.70372,0.00017,21.55311]
[1776363818649,33.5,74349.45,0.3,-0.70284,0.00017,21.58401]
[1776363819655,33.5,74348.87,0.3,-0.70294,0.00017,21.58068]
[1776363820663,33.5,74349.18,0.3,-0.70288,0.00017,21.5825]
[1776363821670,33.5,74349.78,0.3,-0.70278,0.00017,21.586]
[1776363823684,33.5,74350.3,0.3,-0.7027,0.00017,21.58906]
[1776363824691,33.5,74349.7,0.3,-0.7028,0.00017,21.5856]
[1776363825698,33.5,74351.12,0.3,-0.70256,0.00017,21.59385]
[1776363827712,33.5,74355.58,0.3,-0.70181,0.00017,21.61997]
[1776363828719,33.5,74356.58,0.3,-0.70163,0.00017,21.62605]
[1776363829750,33.5,74356.58,0.3,-0.70163,0.00017,21.62605]
[1776363829946,33.5,74356.58,0.3,-0.70163,0.00017,21.62605]
[1776363830032,33.51,74357.09,0.3,-0.70154,0.00017,21.6293]
[1776363831740,33.51,74359.89,0.3,-0.70106,0.00017,21.64603]
[1776363834762,33.51,74356.33,0.3,-0.70162,0.00017,21.62628]
[1776363835769,33.51,74354.65,0.3,-0.7019,0.00017,21.61679]
[1776363836775,33.51,74343.94,0.3,-0.70367,0.00017,21.55477]
[1776363837276,33.51,74343.94,0.3,-0.70367,0.00017,21.55477]
[1776363837783,33.51,74343.97,0.3,-0.70367,0.00017,21.55499]
[1776363840024,33.52,74343.81,0.3,-0.70369,0.00017,21.5541]
[1776363840396,33.52,74343.07,0.3,-0.70381,0.00017,21.54985]
[1776363840497,33.52,74343.07,0.3,-0.70381,0.00017,21.54985]
[1776363840816,33.52,74338.88,0.3,-0.7045,0.00017,21.52551]
[1776363841848,33.52,74332.66,0.3,-0.70553,0.00017,21.48928]
[1776363844836,33.52,74335.71,0.3,-0.70502,0.00017,21.5074]
[1776363846855,33.52,74329.91,0.3,-0.70597,0.00016,21.47367]
[1776363849874,33.52,74326.39,0.3,-0.70654,0.00016,21.45338]
[1776363851892,33.52,74318.15,0.3,-0.70789,0.00016,21.40518]
[1776363852899,33.52,74315.16,0.3,-0.70837,0.00016,21.38771]
[1776363855920,33.53,74305.63,0.3,-0.70992,0.00016,21.33186]
[1776363857933,33.53,74302.63,0.3,-0.7104,0.00016,21.3145]
[1776363858941,33.53,74300.26,0.3,-0.71078,0.00016,21.30058]
[1776363860955,33.53,74298.21,0.3,-0.7111,0.00016,21.28876]
[1776363862973,33.53,74316.17,0.3,-0.70815,0.00016,21.39561]
[1776363863978,33.53,74318.93,0.3,-0.70769,0.00016,21.41197]
[1776363869014,33.53,74320.31,0.3,-0.70746,0.00016,21.42046]
[1776363871029,33.53,74318.25,0.3,-0.70782,0.00016,21.40464]
[1776363873043,33.54,74313.13,0.3,-0.70865,0.00016,21.37458]
[1776363874050,33.54,74306.26,0.3,-0.70978,0.00016,21.334]
[1776363875057,33.54,74301.19,0.3,-0.71061,0.00016,21.304]
[1776363876064,33.54,74299.03,0.3,-0.71096,0.00016,21.29128]
[1776363877071,33.54,74300.85,0.3,-0.71065,0.00016,21.30226]
[1776363878078,33.54,74303.87,0.3,-0.71015,0.00016,21.32035]
[1776363881569,33.54,74303.24,0.3,-0.71025,0.00016,21.31697]
[1776363881698,33.54,74303.24,0.3,-0.71025,0.00016,21.31697]
[1776363882106,33.54,74303.02,0.3,-0.71028,0.00016,21.31579]
[1776363886711,33.54,74302.56,0.3,-0.71034,0.00016,21.31358]
[1776363888119,33.54,74297.95,0.3,-0.71109,0.00016,21.28641]
[1776363888150,33.54,74293.27,0.3,-0.71185,0.00016,21.2585]
[1776363889157,33.55,74289.68,0.3,-0.71243,0.00016,21.23717]
[1776363890164,33.55,74292.25,0.3,-0.71201,0.00016,21.25269]
[1776363891172,33.55,74300.17,0.3,-0.71071,0.00016,21.30006]
[1776363895399,33.55,74298.79,0.3,-0.71093,0.00016,21.29216]
[1776363895438,33.55,74298.79,0.3,-0.71093,0.00016,21.29216]
[1776363895500,33.55,74297.02,0.3,-0.71121,0.00016,21.28173]
[1776363897224,33.55,74299.59,0.3,-0.71079,0.00016,21.29727]
[1776363900245,33.55,74302.46,0.3,-0.71031,0.00016,21.31465]
[1776363901252,33.55,74314.01,0.3,-0.70841,0.00016,21.38311]
[1776363902267,33.55,74328.02,0.3,-0.70611,0.00016,21.46547]
[1776363903268,33.55,74335.08,0.3,-0.70494,0.00017,21.50678]
[1776363908651,33.55,74333.1,0.3,-0.70527,0.00016,21.49521]
[1776363910322,33.55,74330.45,0.3,-0.7057,0.00016,21.47977]
[1776363915357,33.55,74332.13,0.3,-0.70543,0.00016,21.48968]
[1776363916365,33.55,74335.4,0.3,-0.70489,0.00017,21.50877]
[1776363918161,33.55,74335.4,0.3,-0.70489,0.00017,21.50877]
[1776363918197,33.55,74335.9,0.3,-0.7048,0.00017,21.51168]
[1776363918380,33.55,74336.01,0.3,-0.70478,0.00017,21.51232]
[1776363923423,33.55,74335.95,0.3,-0.7048,0.00017,21.51194]
[1776363928460,33.55,74331.9,0.3,-0.70547,0.00016,21.48827]
[1776363929609,33.55,74331.9,0.3,-0.70547,0.00016,21.48827]
[1776363929692,33.55,74331.9,0.3,-0.70547,0.00016,21.48827]
[1776363929711,33.55,74332.65,0.3,-0.70534,0.00016,21.49263]
[1776363934502,33.55,74340.77,0.3,-0.70403,0.00017,21.53619]
[1776363935509,33.55,74344.41,0.3,-0.70342,0.00017,21.55732]
[1776363937525,33.55,74341.04,0.3,-0.70398,0.00017,21.53773]
[1776363938532,33.55,74335.34,0.3,-0.70492,0.00017,21.50456]
[1776363939539,33.55,74330.54,0.3,-0.70571,0.00016,21.47658]
[1776363940546,33.55,74328.27,0.3,-0.70609,0.00016,21.46336]
[1776363941650,33.55,74325.81,0.3,-0.70649,0.00016,21.44902]
[1776363945581,33.56,74330.51,0.3,-0.70571,0.00016,21.47683]
[1776363947595,33.56,74333.68,0.3,-0.70518,0.00016,21.49546]
[1776363949764,33.56,74335.05,0.3,-0.70495,0.00017,21.50349]
[1776363949943,33.56,74335.05,0.3,-0.70495,0.00017,21.50349]
[1776363950043,33.56,74334.83,0.3,-0.70499,0.00016,21.50226]
[1776363950616,33.56,74337.37,0.3,-0.70457,0.00017,21.51706]
[1776363952630,33.56,74339.59,0.3,-0.7042,0.00017,21.53001]
[1776363955651,33.56,74337.24,0.3,-0.70459,0.00017,21.51634]
[1776363958672,33.56,74334.59,0.3,-0.70502,0.00016,21.50094]
[1776363959686,33.56,74332.51,0.3,-0.70537,0.00016,21.48883]
[1776363960692,33.56,74330.06,0.3,-0.70577,0.00016,21.47455]
[1776363961701,33.56,74327.45,0.3,-0.7062,0.00016,21.45933]
[1776363963713,33.56,74325.12,0.3,-0.70658,0.00016,21.44581]
[1776363964720,33.56,74318.96,0.3,-0.70759,0.00016,21.4097]
[1776363969780,33.56,74316.28,0.3,-0.70802,0.00016,21.39419]
[1776363974813,33.56,74316.6,0.3,-0.70796,0.00016,21.39634]
[1776363975503,33.56,74316.6,0.3,-0.70796,0.00016,21.39634]
[1776363975820,33.56,74324.43,0.3,-0.70667,0.00016,21.44235]
[1776363977834,33.56,74327.22,0.3,-0.70621,0.00016,21.45877]
[1776363978626,33.56,74327.22,0.3,-0.70621,0.00016,21.45877]
[1776363979174,33.56,74327.22,0.3,-0.70621,0.00016,21.45877]
[1776363983876,33.56,74332.61,0.3,-0.70533,0.00016,21.49025]
[1776363984470,33.56,74332.61,0.3,-0.70533,0.00016,21.49025]
[1776363984694,33.56,74332.61,0.3,-0.70533,0.00016,21.49025]
[1776363986623,33.56,74331.87,0.3,-0.70545,0.00016,21.48587]
[1776363986692,33.56,74331.87,0.3,-0.70545,0.00016,21.48587]
[1776363991019,33.56,74331.18,0.3,-0.70557,0.00016,21.48173]
[1776363991208,33.56,74331.18,0.3,-0.70557,0.00016,21.48173]
[1776363991648,33.56,74331.61,0.3,-0.70552,0.00016,21.48041]
[1776363991701,33.56,74331.61,0.3,-0.70552,0.00016,21.48041]
[1776363991932,33.56,74336.76,0.3,-0.70467,0.00017,21.51042]
[1776363992865,33.56,74336.76,0.3,-0.70467,0.00017,21.51042]
[1776363993247,33.56,74341.52,0.3,-0.70389,0.00017,21.53811]
[1776363994200,33.56,74341.52,0.3,-0.70389,0.00017,21.53811]
[1776363994953,33.56,74344.55,0.3,-0.70339,0.00017,21.55568]
[1776363997214,33.56,74344.96,0.3,-0.70332,0.00017,21.55805]
[1776363997448,33.56,74346.03,0.3,-0.70314,0.00017,21.56423]
[1776363997974,33.56,74345.68,0.3,-0.7032,0.00017,21.56218]
[1776364002003,33.56,74352.58,0.3,-0.70206,0.00017,21.602]
[1776364003010,33.56,74354.09,0.3,-0.70181,0.00017,21.61066]
[1776364003540,33.56,74354.09,0.3,-0.70181,0.00017,21.61066]
[1776364003687,33.56,74354.09,0.3,-0.70181,0.00017,21.61066]
[1776364004017,33.56,74353.57,0.3,-0.7019,0.00017,21.60761]
[1776364008629,33.56,74352.7,0.3,-0.70205,0.00017,21.60244]
[1776364008688,33.56,74352.7,0.3,-0.70205,0.00017,21.60244]
[1776364008936,33.56,74352.7,0.3,-0.70205,0.00017,21.60244]
[1776364009052,33.56,74353.63,0.3,-0.7019,0.00017,21.60777]
[1776364010674,33.56,74352.88,0.3,-0.70202,0.00017,21.60341]
[1776364010689,33.56,74352.88,0.3,-0.70202,0.00017,21.60341]
[1776364011066,33.56,74352.0,0.3,-0.70217,0.00017,21.5983]
[1776364014237,33.56,74349.79,0.3,-0.70254,0.00017,21.58543]
[1776364015199,33.56,74349.79,0.3,-0.70254,0.00017,21.58543]
[1776364015094,33.56,74347.35,0.3,-0.70294,0.00017,21.57129]
[1776364016101,33.56,74346.43,0.3,-0.70309,0.00017,21.56594]
[1776364019913,33.56,74346.92,0.3,-0.70302,0.00017,21.56873]
[1776364019944,33.56,74346.92,0.3,-0.70302,0.00017,21.56873]
[1776364020129,33.56,74349.96,0.3,-0.70251,0.00017,21.5863]
[1776364022143,33.56,74355.29,0.3,-0.70163,0.00017,21.61698]
[1776364023075,33.56,74355.29,0.3,-0.70163,0.00017,21.61698]
[1776364023223,33.56,74355.29,0.3,-0.70163,0.00017,21.61698]
[1776364023273,33.56,74360.48,0.3,-0.70077,0.00017,21.64677]
[1776364024158,33.56,74365.29,0.3,-0.69996,0.00017,21.67459]
[1776364025205,33.56,74365.29,0.3,-0.69996,0.00017,21.67459]
[1776364025210,33.56,74367.5,0.3,-0.69959,0.00017,21.68745]
[1776364026176,33.56,74370.83,0.3,-0.69903,0.00017,21.70666]
[1776364028678,33.56,74370.87,0.3,-0.69901,0.00017,21.70727]
[1776364028692,33.56,74370.87,0.3,-0.69901,0.00017,21.70727]
[1776364029195,33.56,74371.09,0.3,-0.69897,0.00017,21.70871]
[1776364030202,33.56,74375.89,0.3,-0.69816,0.00017,21.73622]
[1776364031209,33.56,74383.5,0.3,-0.69689,0.00017,21.77954]
[1776364033205,33.56,74382.11,0.3,-0.69712,0.00017,21.77179]
[1776364033223,33.57,74381.08,0.3,-0.69729,0.00017,21.76608]
[1776364035237,33.57,74374.24,0.3,-0.69842,0.00017,21.72751]
[1776364036245,33.57,74372.01,0.3,-0.69879,0.00017,21.71498]
[1776364040998,33.57,74372.08,0.3,-0.69875,0.00017,21.71608]
[1776364041197,33.57,74372.08,0.3,-0.69875,0.00017,21.71608]
[1776364041279,33.57,74371.13,0.3,-0.6989,0.00017,21.71084]
[1776364041464,33.57,74371.13,0.3,-0.6989,0.00017,21.71084]
[1776364042194,33.57,74371.13,0.3,-0.6989,0.00017,21.71084]
[1776364042286,33.57,74368.95,0.3,-0.69926,0.00017,21.69858]
[1776364044300,33.58,74365.06,0.3,-0.6999,0.00017,21.67673]
[1776364045200,33.58,74365.06,0.3,-0.6999,0.00017,21.67673]
[1776364045262,33.58,74365.06,0.3,-0.6999,0.00017,21.67662]
[1776364045307,33.58,74360.38,0.3,-0.70068,0.00017,21.64981]
[1776364046314,33.57,74357.99,0.3,-0.70108,0.00017,21.636]
[1776364048328,33.57,74350.11,0.3,-0.70239,0.00017,21.59048]
[1776364049335,33.57,74348.17,0.3,-0.70271,0.00017,21.57924]
[1776364050352,33.57,74348.17,0.3,-0.70271,0.00017,21.57924]
[1776364050439,33.57,74348.17,0.3,-0.70271,0.00017,21.57924]
[1776364050691,33.57,74348.17,0.3,-0.70271,0.00017,21.57924]
[1776364050793,33.57,74350.53,0.3,-0.70232,0.00017,21.59285]
[1776364051350,33.57,74346.01,0.3,-0.70309,0.00017,21.5629]
[1776364052976,33.57,74346.01,0.3,-0.70309,0.00017,21.5629]
[1776364053205,33.57,74346.01,0.3,-0.70309,0.00017,21.5629]
[1776364053303,33.57,74345.37,0.3,-0.7032,0.00017,21.5592]
[1776364058399,33.57,74345.04,0.3,-0.70325,0.00017,21.55734]
[1776364060413,33.57,74340.75,0.3,-0.70396,0.00017,21.53249]
[1776364061902,33.57,74337.33,0.3,-0.70452,0.00017,21.5127]
[1776364063211,33.57,74337.33,0.3,-0.70452,0.00017,21.5127]
[1776364063254,33.57,74337.51,0.3,-0.70449,0.00017,21.5138]
[1776364065649,33.57,74337.06,0.3,-0.70457,0.00017,21.51123]
[1776364065693,33.57,74337.06,0.3,-0.70457,0.00017,21.51123]
[1776364065703,33.57,74337.15,0.3,-0.70455,0.00017,21.51181]
[1776364068469,33.58,74335.03,0.3,-0.70489,0.00016,21.49961]
[1776364072497,33.58,74323.81,0.3,-0.70674,0.00016,21.43427]
[1776364073678,33.58,74318.26,0.3,-0.70765,0.00016,21.4018]
[1776364074716,33.58,74318.26,0.3,-0.70765,0.00016,21.4018]
[1776364075313,33.58,74320.54,0.3,-0.70727,0.00016,21.41533]
[1776364075782,33.58,74320.54,0.3,-0.70727,0.00016,21.41533]
[1776364075968,33.58,74320.54,0.3,-0.70727,0.00016,21.41533]
[1776364076018,33.58,74321.06,0.3,-0.70718,0.00016,21.41843]
[1776364076525,33.58,74324.66,0.3,-0.70659,0.00016,21.43955]
[1776364077531,33.58,74332.74,0.3,-0.70526,0.00016,21.48683]
[1776364078539,33.58,74337.98,0.3,-0.70439,0.00017,21.51735]
[1776364083009,33.58,74327.62,0.3,-0.7061,0.00016,21.45695]
[1776364084585,33.58,74330.99,0.3,-0.70554,0.00016,21.47668]
[1776364085703,33.58,74330.99,0.3,-0.70554,0.00016,21.47668]
[1776364085802,33.58,74329.74,0.3,-0.70575,0.00016,21.46939]
[1776364087107,33.58,74329.74,0.3,-0.70575,0.00016,21.46939]
[1776364087192,33.58,74329.74,0.3,-0.70575,0.00016,21.46939]
[1776364088864,33.58,74332.62,0.3,-0.70527,0.00016,21.48623]
[1776364088935,33.58,74332.62,0.3,-0.70527,0.00016,21.48623]
[1776364089036,33.58,74331.97,0.3,-0.70538,0.00016,21.48245]
[1776364093437,33.58,74333.63,0.3,-0.7051,0.00016,21.49217]
[1776364093693,33.58,74333.63,0.3,-0.7051,0.00016,21.49217]
[1776364096369,33.58,74334.52,0.3,-0.70495,0.00016,21.49745]
[1776364096435,33.58,74334.52,0.3,-0.70495,0.00016,21.49745]
[1776364101704,33.58,74336.96,0.3,-0.70455,0.00017,21.51176]
[1776364102786,33.58,74336.96,0.3,-0.70455,0.00017,21.51176]
[1776364102937,33.58,74336.96,0.3,-0.70455,0.00017,21.51176]
[1776364102943,33.58,74336.18,0.3,-0.70468,0.00017,21.50723]
[1776364108756,33.58,74336.27,0.3,-0.70466,0.00017,21.50784]
[1776364112784,33.58,74344.01,0.3,-0.70341,0.00017,21.54904]
[1776364114135,33.58,74344.01,0.3,-0.70341,0.00017,21.54904]
[1776364114194,33.58,74348.66,0.3,-0.70263,0.00017,21.57609]
[1776364115193,33.58,74348.66,0.3,-0.70263,0.00017,21.57609]
[1776364115257,33.58,74358.47,0.3,-0.701,0.00017,21.63286]
[1776364121854,33.59,74358.23,0.3,-0.701,0.00017,21.63267]
[1776364122868,33.59,74359.56,0.3,-0.70078,0.00017,21.64037]
[1776364123875,33.59,74366.85,0.3,-0.69957,0.00017,21.68217]
[1776364124882,33.59,74372.54,0.3,-0.69861,0.00017,21.71482]
[1776364127166,33.59,74371.35,0.3,-0.69881,0.00017,21.70822]
[1776364127196,33.59,74371.35,0.3,-0.69881,0.00017,21.70822]
[1776364127298,33.59,74371.25,0.3,-0.69881,0.00017,21.70795]
[1776364130924,33.6,74374.8,0.3,-0.69821,0.00017,21.7286]
[1776364131614,33.6,74374.8,0.3,-0.69821,0.00017,21.7286]
[1776364131695,33.6,74374.8,0.3,-0.69821,0.00017,21.7286]
[1776364132091,33.6,74374.54,0.3,-0.69824,0.00017,21.72742]
[1776364135695,33.6,74374.12,0.3,-0.6983,0.00017,21.72531]
[1776364135960,33.6,74373.93,0.3,-0.69833,0.00017,21.72437]
[1776364138981,33.6,74376.77,0.3,-0.69785,0.00017,21.74091]
[1776364139988,33.6,74382.99,0.3,-0.6968,0.00017,21.77637]
[1776364143009,33.61,74387.5,0.3,-0.69604,0.00017,21.802]
[1776364143772,33.61,74387.5,0.3,-0.69604,0.00017,21.802]
[1776364143936,33.61,74387.5,0.3,-0.69604,0.00017,21.802]
[1776364144196,33.61,74387.5,0.3,-0.69604,0.00017,21.802]
[1776364144227,33.61,74388.0,0.3,-0.69595,0.00017,21.80498]
[1776364145128,33.61,74388.0,0.3,-0.69595,0.00017,21.80498]
[1776364145189,33.61,74388.0,0.3,-0.69595,0.00017,21.80498]
[1776364145290,33.61,74387.9,0.3,-0.69597,0.00017,21.80449]
[1776364148044,33.61,74384.55,0.3,-0.69652,0.00017,21.78581]
[1776364151696,33.61,74384.45,0.3,-0.69653,0.00017,21.78549]
[1776364154086,33.61,74386.3,0.3,-0.69621,0.00017,21.79616]
[1776364155093,33.61,74388.46,0.3,-0.69585,0.00017,21.80839]
[1776364157330,33.61,74388.49,0.3,-0.69584,0.00017,21.80861]
[1776364157107,33.61,74391.3,0.3,-0.69537,0.00017,21.82446]
[1776364157683,33.61,74391.3,0.3,-0.69537,0.00017,21.82446]
[1776364157700,33.61,74391.3,0.3,-0.69537,0.00017,21.82446]
[1776364157936,33.61,74391.3,0.3,-0.69537,0.00017,21.82446]
[1776364158113,33.61,74392.42,0.3,-0.69519,0.00017,21.83079]
[1776364159121,33.61,74396.17,0.3,-0.69456,0.00017,21.85185]
[1776364164156,33.61,74396.28,0.3,-0.69454,0.00017,21.85252]
[1776364168186,33.61,74415.43,0.3,-0.69132,0.00017,21.95914]
[1776364169193,33.61,74420.69,0.3,-0.69044,0.00017,21.98811]
[1776364173692,33.61,74418.67,0.3,-0.69082,0.00017,21.97284]
[1776364174228,33.61,74420.01,0.3,-0.6906,0.00017,21.98016]
[1776364175235,33.61,74422.96,0.3,-0.6901,0.00017,21.99632]
[1776364176242,33.61,74425.29,0.3,-0.68971,0.00017,22.00904]
[1776364178170,33.61,74425.78,0.3,-0.68963,0.00017,22.01163]
[1776364178256,33.61,74430.84,0.3,-0.68879,0.00017,22.03927]
[1776364179195,33.61,74430.84,0.3,-0.68879,0.00017,22.03927]
[1776364179263,33.61,74434.33,0.3,-0.6882,0.00017,22.05823]
[1776364179676,33.61,74434.33,0.3,-0.6882,0.00017,22.05823]
[1776364179857,33.61,74434.33,0.3,-0.6882,0.00017,22.05823]
[1776364180270,33.61,74426.88,0.3,-0.68946,0.00017,22.0173]
[1776364181277,33.61,74422.84,0.3,-0.69015,0.00017,21.99499]
[1776364183700,33.6,74421.66,0.3,-0.69035,0.00017,21.98832]
[1776364184298,33.6,74420.05,0.3,-0.69062,0.00017,21.97937]
[1776364189333,33.6,74421.14,0.3,-0.69045,0.00017,21.98505]
[1776364191161,33.6,74420.88,0.3,-0.6905,0.00017,21.98355]
[1776364196382,33.6,74420.6,0.3,-0.69055,0.00017,21.98163]
[1776364201417,33.6,74422.07,0.3,-0.69032,0.00017,21.98943]
[1776364203263,33.6,74422.39,0.3,-0.69027,0.00017,21.99113]
[1776364203431,33.6,74428.56,0.3,-0.68923,0.00017,22.02498]
[1776364204187,33.6,74428.56,0.3,-0.68923,0.00017,22.02498]
[1776364204438,33.6,74438.65,0.3,-0.68753,0.00017,22.08005]
[1776364208467,33.59,74437.52,0.3,-0.68774,0.00017,22.07334]
[1776364208856,33.59,74437.52,0.3,-0.68774,0.00017,22.07334]
[1776364209352,33.59,74437.52,0.3,-0.68774,0.00017,22.07334]
[1776364210502,33.59,74446.16,0.3,-0.68629,0.00017,22.12005]
[1776364212366,33.59,74446.16,0.3,-0.68629,0.00017,22.12005]
[1776364212467,33.59,74446.18,0.3,-0.68629,0.00017,22.11981]
[1776364212504,33.59,74435.07,0.3,-0.68817,0.00017,22.05935]
[1776364213511,33.59,74432.55,0.3,-0.6886,0.00017,22.04544]
[1776364215699,33.59,74431.29,0.3,-0.68882,0.00017,22.03843]
[1776364215799,33.59,74432.28,0.3,-0.68865,0.00017,22.04375]
[1776364218866,33.59,74431.14,0.3,-0.68885,0.00017,22.03729]
[1776364219369,33.59,74431.14,0.3,-0.68885,0.00017,22.03729]
[1776364222373,33.58,74430.24,0.3,-0.68902,0.00017,22.03203]
[1776364222461,33.58,74430.33,0.3,-0.68901,0.00017,22.03232]
[1776364224876,33.58,74432.42,0.3,-0.68866,0.00017,22.04367]
[1776364225045,33.58,74432.42,0.3,-0.68866,0.00017,22.04367]
[1776364225092,33.58,74432.25,0.3,-0.68869,0.00017,22.04254]
[1776364225599,33.58,74427.56,0.3,-0.68948,0.00017,22.01681]
[1776364226606,33.58,74424.35,0.3,-0.69003,0.00017,21.99908]
[1776364228878,33.58,74423.3,0.3,-0.69021,0.00017,21.99324]
[1776364229378,33.58,74423.3,0.3,-0.69021,0.00017,21.99324]
[1776364229403,33.58,74427.01,0.3,-0.68959,0.00017,22.01353]
[1776364230633,33.58,74429.36,0.3,-0.68919,0.00017,22.02635]
[1776364235669,33.58,74429.74,0.3,-0.68916,0.00017,22.02431]
[1776364241711,33.57,74431.38,0.3,-0.6889,0.00017,22.03288]
[1776364244733,33.57,74428.85,0.3,-0.68933,0.00017,22.01879]
[1776364249768,33.57,74428.19,0.3,-0.68945,0.00017,22.01492]
[1776364254803,33.57,74428.22,0.3,-0.68946,0.00017,22.01484]
[1776364255810,33.57,74423.63,0.3,-0.69023,0.00017,21.98953]
[1776364256817,33.57,74418.19,0.3,-0.69115,0.00017,21.95947]
[1776364257824,33.57,74411.97,0.3,-0.6922,0.00017,21.92499]
[1776364260171,33.57,74410.86,0.3,-0.69238,0.00017,21.91885]
[1776364260188,33.57,74410.86,0.3,-0.69238,0.00017,21.91885]
[1776364260439,33.57,74410.86,0.3,-0.69238,0.00017,21.91885]
[1776364260845,33.57,74409.01,0.3,-0.69269,0.00017,21.90863]
[1776364261852,33.57,74395.75,0.3,-0.69491,0.00017,21.83455]
[1776364263002,33.57,74395.75,0.3,-0.69491,0.00017,21.83455]
[1776364263077,33.57,74391.91,0.3,-0.69555,0.00017,21.81307]
[1776364263870,33.57,74383.28,0.3,-0.69699,0.00017,21.7645]
[1776364265700,33.57,74383.44,0.3,-0.69696,0.00017,21.7654]
[1776364266509,33.57,74382.9,0.3,-0.69705,0.00017,21.76233]
[1776364266896,33.57,74386.0,0.3,-0.69654,0.00017,21.77986]
[1776364267687,33.57,74386.0,0.3,-0.69654,0.00017,21.77986]
[1776364267903,33.57,74390.91,0.3,-0.69572,0.00017,21.80752]
[1776364269917,33.57,74388.39,0.3,-0.69614,0.00017,21.79322]
[1776364270923,33.57,74394.74,0.3,-0.69508,0.00017,21.82892]
[1776364272401,33.57,74394.74,0.3,-0.69508,0.00017,21.82892]
[1776364272438,33.57,74394.74,0.3,-0.69508,0.00017,21.82892]
[1776364272475,33.57,74400.84,0.3,-0.69405,0.00017,21.86329]
[1776364272687,33.57,74400.84,0.3,-0.69405,0.00017,21.86329]
[1776364272938,33.57,74403.68,0.3,-0.69358,0.00017,21.87916]
[1776364273945,33.57,74411.01,0.3,-0.69234,0.00017,21.92005]
[1776364274952,33.57,74422.13,0.3,-0.69047,0.00017,21.98166]
[1776364277442,33.57,74424.45,0.3,-0.69008,0.00017,21.99445]
[1776364277537,33.57,74431.14,0.3,-0.68896,0.00017,22.03111]
[1776364278193,33.57,74431.14,0.3,-0.68896,0.00017,22.03111]
[1776364278273,33.57,74434.97,0.3,-0.68831,0.00017,22.05199]
[1776364280997,33.57,74440.19,0.3,-0.68744,0.00017,22.08028]
[1776364282004,33.57,74443.31,0.3,-0.68691,0.00017,22.09715]
[1776364283011,33.57,74439.54,0.3,-0.68756,0.00017,22.07649]
[1776364284952,33.57,74440.48,0.3,-0.6874,0.00017,22.08147]
[1776364285026,33.57,74437.57,0.3,-0.6879,0.00017,22.06547]
[1776364287702,33.56,74435.32,0.3,-0.68829,0.00017,22.05292]
[1776364287800,33.56,74435.32,0.3,-0.68829,0.00017,22.0528]
[1776364289464,33.56,74435.32,0.3,-0.68829,0.00017,22.0528]
[1776364289532,33.56,74434.78,0.3,-0.68839,0.00017,22.04962]
[1776364294090,33.56,74439.18,0.3,-0.68769,0.00017,22.06941]
[1776364295097,33.56,74444.95,0.3,-0.68671,0.00017,22.10071]
[1776364296104,33.56,74448.52,0.3,-0.68611,0.00017,22.11995]
[1776364300132,33.55,74452.1,0.3,-0.68553,0.00017,22.13862]
[1776364304160,33.55,74449.02,0.3,-0.68608,0.00017,22.12097]
[1776364306174,33.55,74446.02,0.3,-0.68661,0.00017,22.10431]
[1776364311211,33.54,74441.06,0.3,-0.68747,0.00017,22.07644]
[1776364315496,33.54,74440.56,0.3,-0.68757,0.00017,22.07326]
[1776364315550,33.54,74422.36,0.3,-0.69065,0.00017,21.97331]
[1776364316247,33.54,74407.77,0.3,-0.69311,0.00017,21.89207]
[1776364316855,33.54,74407.77,0.3,-0.69311,0.00017,21.89207]
[1776364317254,33.54,74403.83,0.3,-0.69377,0.00017,21.87005]
[1776364318261,33.54,74393.99,0.3,-0.69542,0.00017,21.81485]
[1776364319268,33.54,74384.12,0.3,-0.69707,0.00017,21.75913]
[1776364320275,33.54,74382.18,0.3,-0.69739,0.00017,21.74821]
[1776364321021,33.54,74382.18,0.3,-0.69739,0.00017,21.74821]
[1776364321282,33.54,74381.93,0.3,-0.69744,0.00017,21.74674]
[1776364323297,33.54,74383.94,0.3,-0.69711,0.00017,21.75802]
[1776364324304,33.54,74381.97,0.3,-0.69744,0.00017,21.74679]
[1776364325311,33.54,74384.97,0.3,-0.69693,0.00017,21.76392]
[1776364326319,33.54,74386.99,0.3,-0.69659,0.00017,21.77546]
[1776364327326,33.54,74391.18,0.3,-0.69589,0.00017,21.79923]
[1776364328333,33.54,74398.54,0.3,-0.69465,0.00017,21.84071]
[1776364328985,33.54,74398.54,0.3,-0.69465,0.00017,21.84071]
[1776364329188,33.54,74398.54,0.3,-0.69465,0.00017,21.84071]
[1776364329466,33.54,74398.54,0.3,-0.69465,0.00017,21.84071]
[1776364329568,33.54,74398.05,0.3,-0.69473,0.00017,21.838]
[1776364335471,33.54,74397.21,0.3,-0.69486,0.00017,21.83354]
[1776364336644,33.54,74396.96,0.3,-0.6949,0.00017,21.83225]
[1776364336702,33.54,74396.96,0.3,-0.6949,0.00017,21.83225]
[1776364337397,33.54,74396.99,0.3,-0.6949,0.00017,21.83247]
[1776364338405,33.54,74400.45,0.3,-0.69431,0.00017,21.85194]
[1776364338954,33.54,74400.45,0.3,-0.69431,0.00017,21.85194]
[1776364339411,33.54,74403.07,0.3,-0.69387,0.00017,21.86665]
[1776364342432,33.54,74406.11,0.3,-0.69336,0.00017,21.88371]
[1776364343249,33.54,74406.11,0.3,-0.69336,0.00017,21.88371]
[1776364343457,33.54,74406.11,0.3,-0.69336,0.00017,21.88371]
[1776364343558,33.54,74409.02,0.3,-0.69287,0.00017,21.89995]
[1776364343691,33.54,74409.02,0.3,-0.69287,0.00017,21.89995]
[1776364344446,33.54,74409.49,0.3,-0.69279,0.00017,21.90256]
[1776364347512,33.54,74409.6,0.3,-0.69278,0.00017,21.90315]
[1776364347582,33.54,74408.15,0.3,-0.69302,0.00017,21.89505]
[1776364348474,33.54,74405.23,0.3,-0.69351,0.00017,21.87874]
[1776364350489,33.54,74408.62,0.3,-0.69294,0.00017,21.89768]
[1776364351997,33.54,74410.18,0.3,-0.6927,0.00017,21.90259]
[1776364352203,33.54,74410.18,0.3,-0.6927,0.00017,21.90259]
[1776364352503,33.54,74411.29,0.3,-0.69252,0.00017,21.90876]
[1776364355525,33.54,74413.99,0.3,-0.69207,0.00017,21.9237]
[1776364358546,33.54,74421.7,0.3,-0.69077,0.00017,21.96632]
[1776364362574,33.54,74417.81,0.3,-0.69144,0.00017,21.9445]
[1776364363582,33.54,74413.63,0.3,-0.69214,0.00017,21.92126]
[1776364366987,33.54,74412.05,0.3,-0.69241,0.00017,21.91242]
[1776364367190,33.54,74412.05,0.3,-0.69241,0.00017,21.91242]
[1776364367444,33.54,74412.05,0.3,-0.69241,0.00017,21.91242]
[1776364367610,33.54,74411.47,0.3,-0.69251,0.00017,21.90918]
[1776364369624,33.54,74407.72,0.3,-0.69314,0.00017,21.88826]
[1776364370941,33.54,74405.95,0.3,-0.69343,0.00017,21.87838]
[1776364371638,33.54,74406.29,0.3,-0.69338,0.00017,21.8803]
[1776364374812,33.54,74407.41,0.3,-0.69319,0.00017,21.88661]
[1776364374940,33.54,74407.41,0.3,-0.69319,0.00017,21.88661]
[1776364375666,33.54,74407.12,0.3,-0.69323,0.00017,21.885]
[1776364377154,33.54,74407.12,0.3,-0.69323,0.00017,21.885]
[1776364377207,33.54,74407.12,0.3,-0.69323,0.00017,21.885]
[1776364377442,33.54,74407.12,0.3,-0.69323,0.00017,21.885]
[1776364377525,33.54,74407.84,0.3,-0.69311,0.00017,21.88904]
[1776364378687,33.54,74405.07,0.3,-0.69358,0.00017,21.87358]
[1776364383722,33.54,74406.84,0.3,-0.69328,0.00017,21.88358]
[1776364384953,33.54,74406.84,0.3,-0.69328,0.00017,21.88358]
[1776364385489,33.54,74406.84,0.3,-0.69328,0.00017,21.88358]
[1776364385540,33.54,74408.02,0.3,-0.69308,0.00017,21.89018]
[1776364385694,33.54,74408.02,0.3,-0.69308,0.00017,21.89018]
[1776364388757,33.54,74410.28,0.3,-0.6927,0.00017,21.9028]
[1776364391421,33.54,74409.38,0.3,-0.69285,0.00017,21.89778]
[1776364391435,33.54,74409.38,0.3,-0.69285,0.00017,21.89778]
[1776364391695,33.54,74409.08,0.3,-0.6929,0.00017,21.8961]
[1776364391778,33.54,74402.2,0.3,-0.69406,0.00017,21.85766]
[1776364395806,33.54,74398.6,0.3,-0.69465,0.00017,21.83764]
[1776364398951,33.54,74397.4,0.3,-0.69485,0.00017,21.83101]
[1776364399052,33.54,74396.6,0.3,-0.69498,0.00017,21.82657]
[1776364400841,33.54,74390.14,0.3,-0.69606,0.00017,21.79031]
[1776364402857,33.54,74400.11,0.3,-0.69439,0.00017,21.84655]
[1776364403768,33.54,74400.11,0.3,-0.69439,0.00017,21.84655]
[1776364403935,33.54,74400.11,0.3,-0.69439,0.00017,21.84655]
[1776364404198,33.54,74400.11,0.3,-0.69439,0.00017,21.84655]
[1776364404295,33.54,74403.66,0.3,-0.69379,0.00017,21.86649]
[1776364406621,33.54,74404.59,0.3,-0.69363,0.00017,21.87169]
[1776364406690,33.54,74404.59,0.3,-0.69363,0.00017,21.87169]
[1776364406885,33.54,74404.69,0.3,-0.69362,0.00017,21.87227]
[1776364410947,33.54,74406.23,0.3,-0.69336,0.00017,21.88089]
[1776364411033,33.54,74406.46,0.3,-0.69334,0.00017,21.87841]
[1776364413933,33.54,74401.03,0.3,-0.69426,0.00017,21.84802]
[1776364415829,33.54,74399.89,0.3,-0.69445,0.00017,21.84166]
[1776364415937,33.54,74399.89,0.3,-0.69445,0.00017,21.84166]
[1776364415948,33.54,74399.43,0.3,-0.69452,0.00017,21.83912]
[1776364417279,33.54,74399.43,0.3,-0.69452,0.00017,21.83912]
[1776364417436,33.54,74399.43,0.3,-0.69452,0.00017,21.83912]
[1776364417697,33.54,74399.43,0.3,-0.69452,0.00017,21.83912]
[1776364417962,33.54,74398.5,0.3,-0.69468,0.00017,21.83398]
[1776364420199,33.54,74402.5,0.3,-0.694,0.00017,21.8565]
[1776364420943,33.54,74402.5,0.3,-0.694,0.00017,21.8565]
[1776364420983,33.54,74403.48,0.3,-0.69384,0.00017,21.86201]
[1776364424187,33.54,74402.15,0.3,-0.69406,0.00017,21.85463]
[1776364424437,33.54,74402.15,0.3,-0.69406,0.00017,21.85463]
[1776364424488,33.55,74401.45,0.3,-0.69417,0.00017,21.8508]
[1776364425367,33.55,74401.45,0.3,-0.69417,0.00017,21.8508]
[1776364425435,33.55,74401.45,0.3,-0.69417,0.00017,21.8508]
[1776364425691,33.55,74401.45,0.3,-0.69417,0.00017,21.8508]
[1776364426034,33.55,74401.38,0.3,-0.69418,0.00017,21.85045]
[1776364431068,33.55,74400.54,0.3,-0.69432,0.00017,21.84599]
[1776364432949,33.55,74398.6,0.3,-0.69464,0.00017,21.83517]
[1776364433083,33.55,74398.12,0.3,-0.69472,0.00017,21.83255]
[1776364436848,33.55,74399.86,0.3,-0.69442,0.00017,21.84252]
[1776364436941,33.55,74399.86,0.3,-0.69442,0.00017,21.84252]
[1776364437111,33.55,74399.89,0.3,-0.69441,0.00017,21.84276]
[1776364440143,33.55,74399.65,0.3,-0.69445,0.00017,21.84154]
[1776364440190,33.55,74399.65,0.3,-0.69445,0.00017,21.84154]
[1776364440437,33.55,74399.65,0.3,-0.69445,0.00017,21.84154]
[1776364440537,33.55,74399.87,0.3,-0.69441,0.00017,21.84291]
[1776364442146,33.55,74416.53,0.3,-0.6916,0.00017,21.93586]
[1776364443152,33.55,74434.69,0.3,-0.68854,0.00017,22.036]
[1776364444570,33.55,74433.18,0.3,-0.6888,0.00017,22.02761]
[1776364448182,33.55,74433.65,0.3,-0.68873,0.00017,22.03]
[1776364448675,33.55,74436.96,0.3,-0.68817,0.00017,22.04792]
[1776364449196,33.55,74436.96,0.3,-0.68817,0.00017,22.04792]
[1776364449198,33.55,74441.49,0.3,-0.68741,0.00017,22.07266]
[1776364451681,33.55,74442.77,0.3,-0.68719,0.00017,22.07952]
[1776364451727,33.55,74439.7,0.3,-0.68772,0.00017,22.06249]
[1776364452685,33.55,74439.7,0.3,-0.68772,0.00017,22.06249]
[1776364452711,33.55,74436.58,0.3,-0.68825,0.00017,22.04531]
[1776364457270,33.54,74449.09,0.3,-0.68615,0.00017,22.11298]
[1776364458275,33.54,74466.43,0.3,-0.68321,0.00017,22.20641]
[1776364459282,33.54,74471.99,0.3,-0.68226,0.00017,22.23603]
[1776364460289,33.54,74471.9,0.3,-0.68229,0.00017,22.23536]
[1776364465324,33.54,74474.85,0.3,-0.6818,0.00017,22.25053]
[1776364470359,33.53,74472.15,0.3,-0.6823,0.00017,22.23511]
[1776364475394,33.52,74473.54,0.3,-0.68212,0.00017,22.23772]
[1776364479434,33.52,74470.15,0.3,-0.68273,0.00017,22.21864]
[1776364483462,33.51,74467.25,0.3,-0.68326,0.00017,22.20209]
[1776364484468,33.51,74464.01,0.3,-0.68382,0.00017,22.18444]
[1776364489504,33.5,74460.06,0.3,-0.68453,0.00017,22.16207]
[1776364494538,33.5,74465.65,0.3,-0.68361,0.00017,22.19127]
[1776364497560,33.49,74470.35,0.3,-0.68282,0.00017,22.21593]
[1776364502595,33.49,74471.01,0.3,-0.68275,0.00017,22.21846]
[1776364508637,33.48,74469.18,0.3,-0.68311,0.00017,22.20724]
[1776364509644,33.48,74462.78,0.3,-0.6842,0.00017,22.17259]
[1776364510651,33.48,74458.24,0.3,-0.68498,0.00017,22.14788]
[1776364511759,33.48,74458.24,0.3,-0.68498,0.00017,22.14788]
[1776364511658,33.47,74454.32,0.3,-0.68566,0.00017,22.12647]
[1776364512200,33.47,74454.32,0.3,-0.68566,0.00017,22.12647]
[1776364512260,33.47,74454.32,0.3,-0.68566,0.00017,22.12647]
[1776364512762,33.47,74454.32,0.3,-0.68566,0.00017,22.12647]
[1776364512665,33.47,74446.19,0.3,-0.68704,0.00017,22.08208]
[1776364513265,33.47,74446.19,0.3,-0.68704,0.00017,22.08208]
[1776364519716,33.47,74441.37,0.3,-0.68789,0.00017,22.05492]
[1776364524751,33.46,74446.71,0.3,-0.687,0.00017,22.08348]
[1776364526765,33.46,74452.73,0.3,-0.68599,0.00017,22.11595]
[1776364531800,33.46,74455.64,0.3,-0.68555,0.00017,22.12709]
[1776364534823,33.45,74452.15,0.3,-0.68616,0.00017,22.10758]
[1776364539855,33.45,74451.86,0.3,-0.68624,0.00017,22.10515]
[1776364544891,33.44,74449.2,0.3,-0.68672,0.00017,22.08982]
[1776364547911,33.44,74452.19,0.3,-0.68623,0.00017,22.10562]
[1776364553954,33.43,74449.04,0.3,-0.6868,0.00017,22.08743]
[1776364557982,33.43,74457.8,0.3,-0.68533,0.00017,22.13444]
[1776364558989,33.43,74466.83,0.3,-0.68379,0.00017,22.18307]
[1776364559996,33.43,74471.8,0.3,-0.68295,0.00017,22.20962]
[1776364562010,33.43,74475.14,0.3,-0.68239,0.00017,22.22712]
[1776364564024,33.42,74478.15,0.3,-0.68189,0.00017,22.2428]
[1776364565036,33.42,74474.72,0.3,-0.68249,0.00017,22.22421]
[1776364566043,33.42,74471.24,0.3,-0.68309,0.00017,22.20528]
[1776364569064,33.42,74475.5,0.3,-0.68238,0.00017,22.22759]
[1776364574099,33.41,74475.6,0.3,-0.68238,0.00017,22.22764]
[1776364579134,33.41,74473.43,0.3,-0.68277,0.00017,22.21553]
[1776364584170,33.41,74475.43,0.3,-0.68244,0.00017,22.22582]
[1776364588969,33.41,74477.41,0.3,-0.68211,0.00017,22.23604]
[1776364589017,33.41,74477.41,0.3,-0.68211,0.00017,22.23604]
[1776364589205,33.4,74479.93,0.3,-0.68169,0.00017,22.24942]
[1776364591701,33.4,74481.32,0.3,-0.68145,0.00017,22.25685]
[1776364597261,33.4,74484.38,0.3,-0.68095,0.00017,22.26925]
[1776364599275,33.4,74479.98,0.3,-0.68171,0.00017,22.24574]
[1776364604310,33.4,74479.58,0.3,-0.68178,0.00017,22.2436]
[1776364606324,33.4,74484.15,0.3,-0.68099,0.00017,22.26799]
[1776364607331,33.4,74489.12,0.3,-0.68014,0.00017,22.29443]
[1776364608338,33.4,74495.56,0.3,-0.67904,0.00017,22.32852]
[1776364610352,33.4,74497.33,0.3,-0.67874,0.00017,22.33775]
[1776364615388,33.4,74494.7,0.3,-0.6792,0.00017,22.32346]
[1776364617403,33.4,74490.18,0.3,-0.67998,0.00017,22.29937]
[1776364619419,33.4,74495.7,0.3,-0.67904,0.00017,22.3285]
[1776364624454,33.4,74494.37,0.3,-0.67928,0.00017,22.32112]
[1776364626468,33.39,74487.29,0.3,-0.6805,0.00017,22.28342]
[1776364627475,33.39,74491.26,0.3,-0.67982,0.00017,22.30445]
[1776364629489,33.39,74496.48,0.3,-0.67893,0.00017,22.33199]
[1776364634524,33.39,74503.64,0.3,-0.6777,0.00017,22.36947]
[1776364635531,33.39,74509.21,0.3,-0.67674,0.00017,22.39882]
[1776364637545,33.39,74512.26,0.3,-0.6762,0.00017,22.41498]
[1776364642044,33.4,74512.67,0.3,-0.67612,0.00017,22.41754]
[1776364642580,33.4,74516.94,0.3,-0.67538,0.00017,22.43988]
[1776364646609,33.4,74512.99,0.3,-0.67605,0.00017,22.4197]
[1776364648623,33.4,74509.4,0.3,-0.67666,0.00017,22.40118]
[1776364650950,33.4,74508.09,0.3,-0.67687,0.00017,22.39459]
[1776364651644,33.41,74521.87,0.3,-0.67451,0.00017,22.46275]
[1776364652651,33.41,74523.99,0.3,-0.67415,0.00017,22.47379]
[1776364657688,33.41,74524.04,0.3,-0.67413,0.00017,22.47435]
[1776364661614,33.41,74521.91,0.3,-0.67449,0.00017,22.46353]
[1776364661691,33.41,74521.91,0.3,-0.67449,0.00017,22.46353]
[1776364667761,33.41,74522.37,0.3,-0.67439,0.00017,22.46642]
[1776364672795,33.41,74522.3,0.3,-0.67439,0.00017,22.46639]
[1776364675817,33.42,74517.93,0.3,-0.67514,0.00017,22.44396]
[1776364676824,33.42,74513.32,0.3,-0.67593,0.00017,22.42007]
[1776364680851,33.42,74510.15,0.3,-0.67646,0.00017,22.40399]
[1776364683873,33.42,74503.81,0.3,-0.67755,0.00017,22.37085]
[1776364688908,33.42,74502.94,0.3,-0.6777,0.00017,22.36621]
[1776364691929,33.42,74498.1,0.3,-0.67854,0.00017,22.34071]
[1776364694444,33.42,74497.34,0.3,-0.67865,0.00017,22.33708]
[1776364697627,33.43,74496.09,0.3,-0.67885,0.00017,22.33105]
[1776364697971,33.43,74494.11,0.3,-0.67918,0.00017,22.32079]
[1776364699988,33.43,74491.04,0.3,-0.67971,0.00017,22.30455]
[1776364703009,33.43,74485.95,0.3,-0.68059,0.00017,22.27748]
[1776364708044,33.43,74489.91,0.3,-0.67991,0.00017,22.29841]
[1776364709051,33.43,74494.64,0.3,-0.6791,0.00017,22.32346]
[1776364712072,33.43,74486.6,0.3,-0.6805,0.00017,22.27714]
[1776364717107,33.43,74490.38,0.3,-0.67985,0.00017,22.29738]
[1776364722142,33.43,74492.08,0.3,-0.67955,0.00017,22.30646]
[1776364727177,33.43,74494.93,0.3,-0.67906,0.00017,22.32157]
[1776364730198,33.43,74504.33,0.3,-0.67744,0.00017,22.37103]
[1776364732212,33.43,74509.7,0.3,-0.67651,0.00017,22.39944]
[1776364736239,33.43,74514.4,0.3,-0.67568,0.00017,22.42443]
[1776364740268,33.44,74510.89,0.3,-0.67627,0.00017,22.40663]
[1776364745303,33.44,74511.25,0.3,-0.67618,0.00017,22.40915]
[1776364749330,33.44,74514.38,0.3,-0.67563,0.00017,22.42598]
[1776364754446,33.45,74517.02,0.3,-0.67515,0.00017,22.44016]
[1776364755594,33.45,74516.7,0.3,-0.67521,0.00017,22.4386]
[1776364755691,33.45,74530.03,0.3,-0.6729,0.00017,22.50757]
[1776364756454,33.45,74530.03,0.3,-0.6729,0.00017,22.50757]
[1776364756493,33.45,74535.65,0.3,-0.67192,0.00017,22.53636]
[1776364762193,33.45,74534.95,0.3,-0.67204,0.00017,22.53294]
[1776364762422,33.45,74535.16,0.3,-0.672,0.00017,22.53405]
[1776364766265,33.45,74535.05,0.3,-0.67202,0.00017,22.53357]
[1776364771486,33.45,74535.78,0.3,-0.67191,0.00017,22.53378]
[1776364776521,33.45,74534.88,0.3,-0.67206,0.00017,22.52933]
[1776364781556,33.46,74550.32,0.3,-0.66938,0.00017,22.60796]
[1776364782642,33.46,74550.32,0.3,-0.66938,0.00017,22.60796]
[1776364782706,33.46,74556.93,0.3,-0.66822,0.00017,22.64144]
[1776364783677,33.46,74562.82,0.3,-0.66719,0.00017,22.67108]
[1776364785588,33.46,74555.32,0.3,-0.66849,0.00017,22.63366]
[1776364786827,33.46,74555.32,0.3,-0.66849,0.00017,22.63366]
[1776364786928,33.46,74552.16,0.3,-0.66904,0.00017,22.61777]
[1776364787598,33.46,74548.73,0.3,-0.66963,0.00017,22.60045]
[1776364790625,33.46,74545.69,0.3,-0.67016,0.00017,22.58494]
[1776364791631,33.46,74542.22,0.3,-0.67077,0.00017,22.56729]
[1776364796667,33.46,74540.46,0.3,-0.67108,0.00017,22.55826]
[1776364799688,33.46,74544.25,0.3,-0.67042,0.00017,22.57749]
[1776364802708,33.46,74547.67,0.3,-0.66983,0.00017,22.59474]
[1776364804723,33.46,74551.05,0.3,-0.66925,0.00017,22.6117]
[1776364805730,33.46,74555.38,0.3,-0.66849,0.00017,22.63358]
[1776364806738,33.46,74562.15,0.3,-0.66731,0.00017,22.66753]
[1776364807745,33.46,74568.53,0.3,-0.6662,0.00017,22.69939]
[1776364808752,33.46,74570.12,0.3,-0.66592,0.00017,22.70729]
[1776364810114,33.46,74561.42,0.3,-0.66744,0.00017,22.6639]
[1776364811773,33.46,74558.37,0.3,-0.66797,0.00017,22.64865]
[1776364812780,33.46,74554.16,0.3,-0.66871,0.00017,22.6274]
[1776364813787,33.46,74548.16,0.3,-0.66975,0.00017,22.59712]
[1776364815801,33.46,74552.89,0.3,-0.66893,0.00017,22.62096]
[1776364817815,33.46,74556.23,0.3,-0.66834,0.00017,22.63788]
[1776364822850,33.46,74551.93,0.3,-0.66908,0.00017,22.61649]
[1776364824864,33.46,74547.58,0.3,-0.66984,0.00017,22.59452]
[1776364829899,33.46,74549.61,0.3,-0.66949,0.00017,22.60455]
[1776364834933,33.45,74551.12,0.3,-0.66926,0.00017,22.60821]
[1776364839969,33.45,74552.55,0.3,-0.66902,0.00017,22.61513]
[1776364845018,33.45,74564.38,0.3,-0.66698,0.00017,22.6742]
[1776364846025,33.45,74567.02,0.3,-0.66652,0.00017,22.68727]
[1776364848039,33.45,74571.1,0.3,-0.66581,0.00017,22.70751]
[1776364852145,33.45,74579.44,0.3,-0.66435,0.00017,22.74889]
[1776364852486,33.45,74579.44,0.3,-0.66435,0.00017,22.74889]
[1776364853132,33.45,74585.92,0.3,-0.66322,0.00017,22.78075]
[1776364856160,33.45,74586.76,0.3,-0.66307,0.00017,22.78487]
[1776364862202,33.45,74583.52,0.3,-0.66364,0.00017,22.76893]
[1776364864216,33.45,74579.39,0.3,-0.66437,0.00017,22.74846]
[1776364869254,33.45,74578.29,0.3,-0.66457,0.00017,22.74273]
[1776364874289,33.44,74578.51,0.3,-0.66454,0.00017,22.7435]
[1776364879487,33.44,74578.64,0.3,-0.66453,0.00017,22.74389]
[1776364879870,33.44,74572.65,0.3,-0.66558,0.00017,22.71414]
[1776364880331,33.44,74568.25,0.3,-0.66635,0.00017,22.69227]
[1776364885366,33.44,74567.99,0.3,-0.6664,0.00017,22.69087]
[1776364890401,33.44,74566.55,0.3,-0.66667,0.00017,22.68327]
[1776364892828,33.44,74573.67,0.3,-0.66545,0.00017,22.71475]
[1776364893422,33.44,74582.86,0.3,-0.66385,0.00017,22.76015]
[1776364895436,33.43,74587.77,0.3,-0.66299,0.00018,22.78417]
[1776364897450,33.43,74591.02,0.3,-0.66243,0.00018,22.79996]
[1776364901478,33.43,74587.1,0.3,-0.66311,0.00018,22.78083]
[1776364904899,33.43,74590.56,0.3,-0.6625,0.00018,22.79787]
[1776364907521,33.44,74594.07,0.3,-0.66189,0.00018,22.81502]
[1776364912557,33.44,74598.83,0.3,-0.66105,0.00018,22.83822]
[1776364916585,33.44,74592.12,0.3,-0.66223,0.00018,22.80556]
[1776364917593,33.44,74588.98,0.3,-0.66278,0.00018,22.79022]
[1776364921624,33.44,74593.1,0.3,-0.66205,0.00018,22.81049]
[1776364922632,33.44,74596.77,0.3,-0.6614,0.00018,22.8284]
[1776364925651,33.44,74589.41,0.3,-0.66269,0.00018,22.79255]
[1776364928672,33.44,74589.05,0.3,-0.66275,0.00018,22.7909]
[1776364933707,33.44,74591.38,0.3,-0.66234,0.00018,22.80249]
[1776364936729,33.44,74587.95,0.3,-0.66293,0.00018,22.78588]
[1776364941765,33.44,74586.72,0.3,-0.66313,0.00017,22.78013]
[1776364943778,33.44,74581.58,0.3,-0.66403,0.00017,22.75494]
[1776364948813,33.45,74582.45,0.3,-0.66386,0.00017,22.75968]
[1776364954012,33.45,74582.17,0.3,-0.66392,0.00017,22.75494]
[1776364954060,33.45,74578.63,0.3,-0.66454,0.00017,22.73758]
[1776364959891,33.45,74575.91,0.3,-0.66499,0.00017,22.72469]
[1776364961177,33.46,74572.48,0.3,-0.66559,0.00017,22.70781]
[1776364965194,33.46,74567.51,0.3,-0.66644,0.00017,22.68334]
[1776364966941,33.46,74564.32,0.3,-0.66701,0.00017,22.66726]
[1776364972101,33.45,74564.5,0.3,-0.66699,0.00017,22.66783]
[1776364972127,33.45,74568.02,0.3,-0.66638,0.00017,22.68529]
[1776364978104,33.45,74569.62,0.3,-0.66612,0.00017,22.69269]
[1776364986078,33.44,74562.66,0.3,-0.66737,0.00017,22.65707]
[1776364991112,33.44,74564.4,0.3,-0.66708,0.00017,22.66529]
[1776364996151,33.43,74555.0,0.3,-0.66874,0.00017,22.61761]
[1776364999172,33.43,74548.67,0.3,-0.66984,0.00017,22.58544]
[1776365001195,33.43,74552.78,0.3,-0.66913,0.00017,22.60612]
[1776365002196,33.43,74560.14,0.3,-0.66785,0.00017,22.64309]
[1776365007230,33.43,74559.36,0.3,-0.66801,0.00017,22.63873]
[1776365009244,33.43,74554.98,0.3,-0.66877,0.00017,22.61654]
[1776365014279,33.43,74553.41,0.3,-0.66908,0.00017,22.60464]
[1776365019315,33.42,74551.84,0.3,-0.66936,0.00017,22.59648]
[1776365024350,33.42,74550.5,0.3,-0.6696,0.00017,22.58949]
[1776365029385,33.42,74550.47,0.3,-0.66962,0.00017,22.58911]
[1776365034421,33.42,74551.77,0.3,-0.6694,0.00017,22.59544]
[1776365039456,33.42,74552.27,0.3,-0.66932,0.00017,22.59769]
[1776365044492,33.41,74555.14,0.3,-0.66883,0.00017,22.6119]
[1776365047290,33.41,74558.17,0.3,-0.66831,0.00017,22.62695]
[1776365047514,33.41,74563.92,0.3,-0.66731,0.00017,22.65581]
[1776365048521,33.41,74569.43,0.3,-0.66635,0.00017,22.68323]
[1776365053556,33.41,74572.22,0.3,-0.66588,0.00017,22.69681]
[1776365058985,33.41,74574.87,0.3,-0.66543,0.00017,22.70962]
[1776365064633,33.4,74576.89,0.3,-0.6651,0.00017,22.71912]
[1776365065650,33.4,74585.94,0.3,-0.66351,0.00018,22.7637]
[1776365067653,33.4,74591.58,0.3,-0.66254,0.00018,22.79112]
[1776365072688,33.4,74589.57,0.3,-0.66294,0.00018,22.77694]
[1776365077724,33.39,74590.73,0.3,-0.66275,0.00018,22.78205]
[1776365083766,33.39,74591.79,0.3,-0.66259,0.00018,22.78656]
[1776365088801,33.38,74591.36,0.3,-0.66269,0.00018,22.78392]
[1776365093836,33.38,74593.19,0.3,-0.66239,0.00018,22.79237]
[1776365098871,33.37,74593.34,0.3,-0.66238,0.00018,22.79261]
[1776365104117,33.37,74593.73,0.3,-0.66233,0.00018,22.79413]
[1776365105168,33.37,74593.5,0.3,-0.66237,0.00018,22.79282]
[1776365105230,33.37,74601.55,0.3,-0.66096,0.00018,22.83213]
[1776365105920,33.37,74610.06,0.3,-0.65946,0.00018,22.87332]
[1776365106491,33.37,74610.06,0.3,-0.65946,0.00018,22.87332]
[1776365106499,33.37,74610.06,0.3,-0.65946,0.00018,22.87332]
[1776365106718,33.37,74610.06,0.3,-0.65946,0.00018,22.87332]
[1776365106927,33.37,74620.71,0.3,-0.65758,0.00018,22.92449]
[1776365107935,33.37,74630.67,0.3,-0.65581,0.00018,22.97203]
[1776365109951,33.37,74630.3,0.3,-0.65587,0.00018,22.97064]
[1776365112973,33.38,74624.84,0.3,-0.65682,0.00018,22.94507]
[1776365114699,33.38,74625.21,0.3,-0.65675,0.00018,22.94695]
[1776365114987,33.38,74625.87,0.3,-0.65662,0.00018,22.95021]
[1776365117001,33.38,74628.99,0.3,-0.65606,0.00018,22.96524]
[1776365122036,33.39,74628.39,0.3,-0.65615,0.00018,22.9629]
[1776365127071,33.39,74622.02,0.3,-0.65725,0.00018,22.93317]
[1776365128078,33.39,74616.74,0.3,-0.65818,0.00018,22.90808]
[1776365133113,33.4,74617.33,0.3,-0.65807,0.00018,22.90796]
[1776365136134,33.4,74622.6,0.3,-0.65712,0.00018,22.93353]
[1776365137141,33.4,74627.12,0.3,-0.65632,0.00018,22.95513]
[1776365138148,33.4,74630.5,0.3,-0.65572,0.00018,22.97123]
[1776365139155,33.4,74636.53,0.3,-0.65465,0.00018,22.99973]
[1776365140162,33.4,74642.72,0.3,-0.65355,0.00018,23.0288]
[1776365140817,33.4,74642.72,0.3,-0.65355,0.00018,23.0288]
[1776365141407,33.4,74642.72,0.3,-0.65355,0.00018,23.0288]
[1776365141467,33.4,74662.24,0.3,-0.65009,0.00018,23.11919]
[1776365141929,33.4,74662.24,0.3,-0.65009,0.00018,23.11919]
[1776365142403,33.4,74662.24,0.3,-0.65009,0.00018,23.11919]
[1776365142453,33.4,74669.54,0.3,-0.64879,0.00018,23.15251]
[1776365143930,33.4,74666.63,0.3,-0.64931,0.00018,23.1392]
[1776365144191,33.4,74667.86,0.3,-0.64909,0.00018,23.14478]
[1776365145076,33.4,74667.86,0.3,-0.64909,0.00018,23.14478]
[1776365145198,33.4,74671.58,0.3,-0.64843,0.00018,23.16168]
[1776365150148,33.4,74673.55,0.3,-0.64809,0.00018,23.17041]
[1776365150233,33.4,74677.67,0.3,-0.64736,0.00018,23.189]
[1776365151240,33.4,74681.76,0.3,-0.64664,0.00018,23.20737]
[1776365156275,33.4,74680.19,0.3,-0.64693,0.00018,23.1999]
[1776365159295,33.39,74683.71,0.3,-0.64631,0.00018,23.2155]
[1776365162317,33.39,74691.31,0.3,-0.64497,0.00018,23.24922]
[1776365166345,33.39,74694.73,0.3,-0.64437,0.00018,23.26428]
[1776365171414,33.39,74694.16,0.3,-0.64448,0.00018,23.26157]
[1776365171520,33.39,74694.16,0.3,-0.64448,0.00018,23.26157]
[1776365171466,33.39,74692.22,0.3,-0.64482,0.00018,23.25289]
[1776365172387,33.39,74694.34,0.3,-0.64445,0.00018,23.26229]
[1776365173834,33.39,74695.39,0.3,-0.64426,0.00018,23.26697]
[1776365174400,33.39,74697.3,0.3,-0.64392,0.00018,23.27545]
[1776365177227,33.39,74698.02,0.3,-0.64379,0.00018,23.27859]
[1776365177422,33.39,74697.67,0.3,-0.64386,0.00018,23.27698]
[1776365180852,33.39,74696.76,0.3,-0.64403,0.00018,23.27279]
[1776365180927,33.39,74696.76,0.3,-0.64403,0.00018,23.27279]
[1776365181458,33.38,74706.03,0.3,-0.64237,0.00018,23.31364]
[1776365182465,33.39,74715.02,0.3,-0.64076,0.00018,23.35301]
[1776365182679,33.39,74715.02,0.3,-0.64076,0.00018,23.35301]
[1776365183507,33.39,74715.02,0.3,-0.64076,0.00018,23.35301]
[1776365183503,33.39,74722.33,0.3,-0.63944,0.00018,23.38466]
[1776365184482,33.39,74739.49,0.3,-0.63636,0.00018,23.45813]
[1776365184569,33.39,74739.49,0.3,-0.63636,0.00018,23.45813]
[1776365185489,33.39,74743.32,0.3,-0.63566,0.00018,23.47437]
[1776365187503,33.39,74737.51,0.3,-0.63671,0.00018,23.44989]
[1776365188510,33.39,74731.92,0.3,-0.63771,0.00018,23.42614]
[1776365193545,33.39,74739.4,0.3,-0.6364,0.00018,23.454]
[1776365194660,33.38,74741.76,0.3,-0.63598,0.00018,23.4639]
[1776365194686,33.38,74741.76,0.3,-0.63598,0.00018,23.4639]
[1776365194689,33.38,74741.76,0.3,-0.63598,0.00018,23.4639]
[1776365195561,33.38,74760.02,0.3,-0.63268,0.00018,23.54027]
[1776365196001,33.38,74760.02,0.3,-0.63268,0.00018,23.54027]
[1776365196163,33.38,74760.02,0.3,-0.63268,0.00018,23.54027]
[1776365196567,33.38,74761.73,0.3,-0.63237,0.00018,23.5474]
[1776365197440,33.38,74761.73,0.3,-0.63237,0.00018,23.5474]
[1776365197574,33.38,74761.52,0.3,-0.63241,0.00018,23.54653]
[1776365200082,33.39,74747.21,0.3,-0.63499,0.00018,23.48692]
[1776365200595,33.39,74740.77,0.3,-0.63615,0.00018,23.45982]
[1776365205636,33.39,74742.75,0.3,-0.63578,0.00018,23.46851]
[1776365210680,33.39,74741.0,0.3,-0.63608,0.00018,23.46142]
[1776365215714,33.4,74739.49,0.3,-0.63634,0.00018,23.45537]
[1776365220749,33.4,74736.55,0.3,-0.63686,0.00018,23.44297]
[1776365223058,33.4,74745.18,0.3,-0.6353,0.00018,23.4796]
[1776365223783,33.4,74756.32,0.3,-0.63329,0.00018,23.52622]
[1776365224685,33.4,74756.32,0.3,-0.63329,0.00018,23.52622]
[1776365224706,33.4,74756.32,0.3,-0.63329,0.00018,23.52622]
[1776365224713,33.4,74756.32,0.3,-0.63329,0.00018,23.52622]
[1776365224825,33.4,74758.57,0.3,-0.63289,0.00018,23.53557]
[1776365225720,33.4,74758.57,0.3,-0.63289,0.00018,23.53557]
[1776365226029,33.4,74783.28,0.3,-0.62842,0.00018,23.63649]
[1776365228399,33.4,74788.37,0.3,-0.6275,0.00018,23.65693]
[1776365229097,33.4,74789.28,0.3,-0.62733,0.00018,23.66051]
[1776365231071,33.4,74788.16,0.3,-0.62754,0.00018,23.65596]
[1776365231094,33.4,74788.16,0.3,-0.62754,0.00018,23.65596]
[1776365231374,33.4,74788.16,0.3,-0.62754,0.00018,23.65596]
[1776365231388,33.4,74786.52,0.3,-0.62784,0.00018,23.64925]
[1776365232866,33.4,74781.57,0.3,-0.62874,0.00018,23.62927]
[1776365236715,33.39,74779.86,0.3,-0.62906,0.00018,23.6222]
[1776365236995,33.39,74779.86,0.3,-0.62906,0.00018,23.6222]
[1776365242680,33.39,74777.58,0.3,-0.62949,0.00018,23.61266]
[1776365243182,33.39,74777.58,0.3,-0.62949,0.00018,23.61266]
[1776365244058,33.39,74779.23,0.3,-0.6292,0.00018,23.61925]
[1776365244108,33.39,74781.22,0.3,-0.62884,0.00018,23.62724]
[1776365245240,33.39,74781.22,0.3,-0.62884,0.00018,23.62724]
[1776365245313,33.39,74785.11,0.3,-0.62814,0.00018,23.64285]
[1776365248980,33.38,74780.2,0.3,-0.62904,0.00018,23.62279]
[1776365253067,33.38,74778.04,0.3,-0.62946,0.00018,23.61029]
[1776365256369,33.38,74783.29,0.3,-0.62851,0.00018,23.63134]
[1776365256470,33.38,74783.57,0.3,-0.62847,0.00018,23.6324]
[1776365259394,33.38,74783.55,0.3,-0.62848,0.00018,23.63219]
[1776365259534,33.38,74783.55,0.3,-0.62848,0.00018,23.63219]
[1776365259635,33.38,74783.55,0.3,-0.62848,0.00018,23.63212]
[1776365261063,33.38,74776.47,0.3,-0.62977,0.00018,23.60334]
[1776365261903,33.38,74776.47,0.3,-0.62977,0.00018,23.60334]
[1776365262071,33.37,74770.01,0.3,-0.63094,0.00018,23.57694]
[1776365266280,33.37,74768.85,0.3,-0.63115,0.00018,23.5721]
[1776365266358,33.37,74768.17,0.3,-0.63128,0.00018,23.56928]
[1776365268677,33.37,74770.01,0.3,-0.63095,0.00018,23.57676]
[1776365269122,33.37,74768.94,0.3,-0.63114,0.00018,23.57234]
[1776365274178,33.37,74764.68,0.3,-0.63192,0.00018,23.55467]
[1776365275170,33.37,74761.11,0.3,-0.63257,0.00018,23.5399]
[1776365277481,33.37,74759.95,0.3,-0.63278,0.00018,23.53508]
[1776365277582,33.37,74762.51,0.3,-0.63232,0.00018,23.54567]
[1776365278163,33.37,74762.51,0.3,-0.63232,0.00018,23.54567]
[1776365278193,33.37,74763.75,0.3,-0.63209,0.00018,23.55077]
[1776365279698,33.37,74765.12,0.3,-0.63185,0.00018,23.5564]
[1776365280139,33.37,74765.12,0.3,-0.63185,0.00018,23.5564]
[1776365280699,33.37,74764.54,0.3,-0.63195,0.00018,23.55399]
[1776365281213,33.37,74767.04,0.3,-0.6315,0.00018,23.56426]
[1776365282390,33.37,74767.04,0.3,-0.6315,0.00018,23.56426]
[1776365282491,33.37,74768.47,0.3,-0.63124,0.00018,23.57011]
[1776365283481,33.37,74768.47,0.3,-0.63124,0.00018,23.57011]
[1776365283507,33.37,74766.54,0.3,-0.63159,0.00018,23.56215]
[1776365285978,33.37,74768.69,0.3,-0.63121,0.00018,23.57094]
[1776365286254,33.37,74779.17,0.3,-0.62931,0.00018,23.61365]
[1776365287522,33.37,74792.51,0.3,-0.62689,0.00018,23.66723]
[1776365288269,33.37,74792.89,0.3,-0.62683,0.00018,23.66866]
[1776365293304,33.36,74789.98,0.3,-0.62738,0.00018,23.65661]
[1776365294942,33.36,74789.87,0.3,-0.6274,0.00018,23.65609]
[1776365295136,33.36,74789.87,0.3,-0.6274,0.00018,23.65609]
[1776365295318,33.36,74787.32,0.3,-0.62787,0.00018,23.64579]
[1776365299346,33.36,74783.78,0.3,-0.62852,0.00018,23.63128]
[1776365303313,33.35,74782.63,0.3,-0.62874,0.00018,23.62646]
[1776365304382,33.35,74777.83,0.3,-0.62962,0.00018,23.6069]
[1776365305893,33.35,74776.21,0.3,-0.62991,0.00018,23.60026]
[1776365306397,33.35,74772.11,0.3,-0.63066,0.00018,23.58349]
[1776365307403,33.35,74767.68,0.3,-0.63146,0.00018,23.56529]
[1776365308410,33.35,74763.27,0.3,-0.63226,0.00018,23.5471]
[1776365309417,33.35,74753.2,0.3,-0.63408,0.00018,23.50524]
[1776365311431,33.35,74749.93,0.3,-0.63469,0.00018,23.48798]
[1776365316466,33.35,74749.1,0.3,-0.63483,0.00018,23.48467]
[1776365321501,33.35,74748.44,0.3,-0.63494,0.00018,23.48206]
[1776365326536,33.36,74746.9,0.3,-0.63521,0.00018,23.47577]
[1776365331573,33.36,74747.18,0.3,-0.63515,0.00018,23.47704]
[1776365336607,33.36,74747.97,0.3,-0.63501,0.00018,23.48038]
[1776365340012,33.36,74749.24,0.3,-0.63478,0.00018,23.48573]
[1776365340015,33.36,74749.24,0.3,-0.63478,0.00018,23.48573]
[1776365340301,33.36,74749.24,0.3,-0.63478,0.00018,23.48573]
[1776365340636,33.36,74740.25,0.3,-0.6364,0.00018,23.44781]
[1776365341050,33.36,74740.25,0.3,-0.6364,0.00018,23.44781]
[1776365341643,33.36,74739.44,0.3,-0.63655,0.00018,23.4444]
[1776365344103,33.36,74737.12,0.3,-0.63696,0.00018,23.43461]
[1776365344149,33.36,74737.12,0.3,-0.63696,0.00018,23.43461]
[1776365344668,33.36,74715.96,0.3,-0.64076,0.00018,23.34359]
[1776365345027,33.36,74715.96,0.3,-0.64076,0.00018,23.34359]
[1776365345152,33.36,74715.96,0.3,-0.64076,0.00018,23.34359]
[1776365345672,33.36,74701.5,0.3,-0.64336,0.00018,23.2801]
[1776365346679,33.36,74695.1,0.3,-0.64451,0.00018,23.25159]
[1776365347298,33.36,74695.1,0.3,-0.64451,0.00018,23.25159]
[1776365347686,33.36,74703.71,0.3,-0.64297,0.00018,23.28962]
[1776365348693,33.35,74711.13,0.3,-0.64165,0.00018,23.3221]
[1776365351869,33.35,74710.49,0.3,-0.64178,0.00018,23.31889]
[1776365352721,33.35,74695.58,0.3,-0.64446,0.00018,23.25292]
[1776365353728,33.35,74695.28,0.3,-0.64452,0.00018,23.25147]
[1776365357757,33.34,74690.49,0.3,-0.64539,0.00018,23.22966]
[1776365361785,33.34,74694.49,0.3,-0.64469,0.00018,23.24714]
[1776365365812,33.34,74690.27,0.3,-0.64547,0.00018,23.2279]
[1776365370848,33.33,74686.65,0.3,-0.64613,0.00018,23.21128]
[1776365374875,33.33,74695.04,0.3,-0.64466,0.00018,23.2449]
[1776365379314,33.33,74695.07,0.3,-0.64467,0.00018,23.24477]
[1776365379330,33.33,74695.1,0.3,-0.64467,0.00018,23.24472]
[1776365379911,33.33,74699.86,0.3,-0.64382,0.00018,23.26589]
[1776365380918,33.32,74703.59,0.3,-0.64315,0.00018,23.2823]
[1776365385451,33.32,74704.1,0.3,-0.64308,0.00018,23.28421]
[1776365385528,33.32,74703.16,0.3,-0.64325,0.00018,23.27983]
[1776365386962,33.32,74697.29,0.3,-0.64431,0.00018,23.2537]
[1776365389188,33.32,74695.63,0.3,-0.64461,0.00018,23.2462]
[1776365389232,33.32,74696.3,0.3,-0.6445,0.00018,23.24899]
[1776365389983,33.32,74702.2,0.3,-0.64344,0.00018,23.27519]
[1776365393139,33.31,74705.35,0.3,-0.64289,0.00018,23.28889]
[1776365393336,33.31,74704.31,0.3,-0.64309,0.00018,23.28404]
[1776365395018,33.31,74695.63,0.3,-0.64465,0.00018,23.24539]
[1776365400053,33.3,74694.44,0.3,-0.64488,0.00018,23.23954]
[1776365402069,33.3,74686.34,0.3,-0.64634,0.00018,23.203]
[1776365407104,33.3,74683.26,0.3,-0.64691,0.00018,23.18868]
[1776365408111,33.3,74688.06,0.3,-0.64606,0.00018,23.21024]
[1776365409118,33.3,74684.37,0.3,-0.64672,0.00018,23.19355]
[1776365411132,33.29,74680.66,0.3,-0.64739,0.00018,23.17661]
[1776365416169,33.29,74680.9,0.3,-0.64736,0.00018,23.1774]
[1776365421204,33.29,74679.15,0.3,-0.64769,0.00018,23.16913]
[1776365422213,33.29,74683.11,0.3,-0.64698,0.00018,23.18706]
[1776365423221,33.29,74693.72,0.3,-0.64508,0.00018,23.23465]
[1776365426247,33.28,74695.08,0.3,-0.64485,0.00018,23.24043]
[1776365430275,33.28,74699.77,0.3,-0.64403,0.00018,23.26093]
[1776365435310,33.28,74699.26,0.3,-0.64417,0.00018,23.25446]
[1776365436317,33.27,74694.37,0.3,-0.64505,0.00018,23.23253]
[1776365437324,33.27,74686.21,0.3,-0.64651,0.00018,23.19578]
[1776365443368,33.27,74695.15,0.3,-0.64493,0.00018,23.23549]
[1776365445381,33.27,74697.28,0.3,-0.64456,0.00018,23.24481]
[1776365446454,33.27,74697.28,0.3,-0.64456,0.00018,23.24481]
[1776365446466,33.27,74697.29,0.3,-0.64456,0.00018,23.24475]
[1776365447395,33.27,74702.0,0.3,-0.64372,0.00018,23.26561]
[1776365449626,33.26,74704.02,0.3,-0.64336,0.00018,23.27445]
[1776365449697,33.26,74706.29,0.3,-0.64296,0.00018,23.28437]
[1776365450418,33.26,74717.61,0.3,-0.64093,0.00018,23.33399]
[1776365451820,33.26,74720.31,0.3,-0.64044,0.00018,23.3458]
[1776365453066,33.26,74720.74,0.3,-0.64036,0.00018,23.34771]
[1776365453899,33.26,74720.74,0.3,-0.64036,0.00018,23.34771]
[1776365453439,33.26,74719.91,0.3,-0.64051,0.00018,23.34413]
[1776365454446,33.26,74723.09,0.3,-0.63994,0.00018,23.35794]
[1776365455453,33.26,74729.06,0.3,-0.63886,0.00018,23.38388]
[1776365456611,33.26,74733.93,0.3,-0.63798,0.00018,23.4048]
[1776365458474,33.26,74744.54,0.3,-0.63606,0.00018,23.45011]
[1776365463509,33.27,74745.78,0.3,-0.63583,0.00018,23.45555]
[1776365464216,33.27,74745.78,0.3,-0.63583,0.00018,23.45555]
[1776365464301,33.27,74745.78,0.3,-0.63583,0.00018,23.45555]
[1776365464623,33.27,74745.78,0.3,-0.63583,0.00018,23.45555]
[1776365464805,33.27,74745.78,0.3,-0.63583,0.00018,23.45555]
[1776365464849,33.27,74754.47,0.3,-0.63426,0.00018,23.49224]
[1776365468216,33.27,74757.25,0.3,-0.63375,0.00018,23.50399]
[1776365468552,33.27,74763.02,0.3,-0.6327,0.00018,23.52806]
[1776365470566,33.27,74766.8,0.3,-0.63201,0.00018,23.54375]
[1776365474202,33.27,74767.54,0.3,-0.63188,0.00018,23.54683]
[1776365474594,33.27,74779.07,0.3,-0.62979,0.00018,23.59415]
[1776365475061,33.27,74779.07,0.3,-0.62979,0.00018,23.59415]
[1776365475473,33.27,74779.07,0.3,-0.62979,0.00018,23.59415]
[1776365475702,33.27,74779.07,0.3,-0.62979,0.00018,23.59415]
[1776365475899,33.27,74781.79,0.3,-0.62929,0.00018,23.6052]
[1776365477615,33.27,74777.46,0.3,-0.63008,0.00018,23.58751]
[1776365478624,33.27,74773.69,0.3,-0.63077,0.00018,23.57205]
[1776365479655,33.27,74773.69,0.3,-0.63077,0.00018,23.57205]
[1776365479750,33.27,74769.83,0.3,-0.63147,0.00018,23.55617]
[1776365481645,33.27,74765.05,0.3,-0.63234,0.00018,23.53642]
[1776365482900,33.27,74765.05,0.3,-0.63234,0.00018,23.53642]
[1776365483659,33.27,74768.43,0.3,-0.63172,0.00018,23.55042]
[1776365487007,33.27,74768.54,0.3,-0.6317,0.00018,23.55086]
[1776365487498,33.27,74768.54,0.3,-0.6317,0.00018,23.55086]
[1776365489855,33.27,74765.71,0.3,-0.63222,0.00018,23.53916]
[1776365490708,33.27,74765.68,0.3,-0.63222,0.00018,23.53905]
[1776365492722,33.27,74759.19,0.3,-0.63341,0.00018,23.50849]
[1776365497759,33.27,74759.9,0.3,-0.63328,0.00018,23.5116]
[1776365502794,33.27,74761.25,0.3,-0.63303,0.00018,23.51734]
[1776365503801,33.27,74756.23,0.3,-0.63394,0.00018,23.49641]
[1776365508836,33.27,74755.85,0.3,-0.634,0.00018,23.495]
[1776365509001,33.27,74755.85,0.3,-0.634,0.00018,23.495]
[1776365509188,33.27,74755.85,0.3,-0.634,0.00018,23.495]
[1776365509843,33.27,74773.2,0.3,-0.63085,0.00018,23.56696]
[1776365510374,33.27,74773.2,0.3,-0.63085,0.00018,23.56696]
[1776365510851,33.27,74779.57,0.3,-0.62969,0.00018,23.593]
[1776365511857,33.27,74789.3,0.3,-0.62793,0.00018,23.63239]
[1776365512460,33.27,74789.3,0.3,-0.62793,0.00018,23.63239]
[1776365512477,33.27,74789.3,0.3,-0.62793,0.00018,23.63239]
[1776365512509,33.27,74789.3,0.3,-0.62793,0.00018,23.63239]
[1776365512806,33.27,74789.3,0.3,-0.62793,0.00018,23.63239]
[1776365512867,33.27,74806.77,0.3,-0.62474,0.00018,23.70194]
[1776365513629,33.27,74806.77,0.3,-0.62474,0.00018,23.70194]
[1776365513944,33.27,74815.74,0.3,-0.62311,0.00018,23.73701]
[1776365514507,33.27,74815.74,0.3,-0.62311,0.00018,23.73701]
[1776365514884,33.27,74816.03,0.3,-0.62306,0.00018,23.73803]
[1776365515148,33.27,74816.03,0.3,-0.62306,0.00018,23.73803]
[1776365515892,33.27,74820.56,0.3,-0.62224,0.00018,23.75565]
[1776365516712,33.27,74820.56,0.3,-0.62224,0.00018,23.75565]
[1776365517259,33.27,74822.03,0.3,-0.62197,0.00018,23.76134]
[1776365517906,33.27,74820.48,0.3,-0.62225,0.00018,23.75534]
[1776365518056,33.27,74820.48,0.3,-0.62225,0.00018,23.75534]
[1776365518913,33.27,74822.14,0.3,-0.62195,0.00018,23.76176]
[1776365520275,33.27,74822.67,0.3,-0.62185,0.00018,23.76381]
[1776365520926,33.27,74817.18,0.3,-0.62285,0.00018,23.74252]
[1776365521934,33.27,74812.63,0.3,-0.62369,0.00018,23.72465]
[1776365525964,33.26,74817.69,0.3,-0.62278,0.00018,23.7441]
[1776365527532,33.26,74816.93,0.3,-0.62292,0.00018,23.74107]
[1776365527593,33.26,74816.93,0.3,-0.62293,0.00018,23.741]
[1776365529810,33.26,74819.12,0.3,-0.62253,0.00018,23.74951]
[1776365529908,33.26,74819.12,0.3,-0.62253,0.00018,23.74951]
[1776365529995,33.26,74820.71,0.3,-0.62224,0.00018,23.75559]
[1776365535029,33.26,74821.11,0.3,-0.62218,0.00018,23.75687]
[1776365540063,33.25,74819.25,0.3,-0.62254,0.00018,23.74922]
[1776365541410,33.25,74819.25,0.3,-0.62254,0.00018,23.74922]
[1776365541451,33.25,74819.25,0.3,-0.62254,0.00018,23.74922]
[1776365541799,33.25,74819.25,0.3,-0.62254,0.00018,23.74922]
[1776365541837,33.25,74820.45,0.3,-0.62233,0.00018,23.7537]
[1776365542078,33.25,74831.2,0.3,-0.62037,0.00018,23.79512]
[1776365543085,33.25,74836.25,0.3,-0.61944,0.00018,23.81434]
[1776365547112,33.25,74832.2,0.3,-0.62019,0.00018,23.79873]
[1776365552148,33.24,74832.3,0.3,-0.6202,0.00018,23.79534]
[1776365555225,33.24,74832.67,0.3,-0.62013,0.00018,23.79679]
[1776365555277,33.25,74834.0,0.3,-0.61989,0.00018,23.80194]
[1776365556175,33.25,74837.65,0.3,-0.61922,0.00018,23.81587]
[1776365559591,33.25,74837.97,0.3,-0.61915,0.00018,23.81721]
[1776365559730,33.25,74837.75,0.3,-0.61919,0.00018,23.81638]
[1776365560551,33.25,74837.75,0.3,-0.61919,0.00018,23.81638]
[1776365560658,33.25,74837.75,0.3,-0.61919,0.00018,23.81638]
[1776365560945,33.25,74852.25,0.3,-0.61653,0.00018,23.87093]
[1776365561464,33.25,74862.25,0.3,-0.61469,0.00018,23.9079]
[1776365562222,33.25,74863.63,0.3,-0.61443,0.00018,23.91299]
[1776365563654,33.25,74868.1,0.3,-0.61361,0.00018,23.92932]
[1776365568315,33.25,74871.45,0.3,-0.613,0.00018,23.94145]
[1776365568936,33.25,74871.45,0.3,-0.613,0.00018,23.94145]
[1776365568398,33.25,74872.24,0.3,-0.61285,0.00018,23.9443]
[1776365569271,33.25,74884.47,0.3,-0.6106,0.00018,23.9882]
[1776365570873,33.25,74884.47,0.3,-0.6106,0.00018,23.9882]
[1776365570902,33.25,74890.33,0.3,-0.60952,0.00018,24.00892]
[1776365574421,33.25,74890.84,0.3,-0.60943,0.00018,24.01061]
[1776365574503,33.24,74894.84,0.3,-0.6087,0.00018,24.02458]
[1776365575312,33.24,74898.84,0.3,-0.60796,0.00018,24.03857]
[1776365576648,33.25,74903.92,0.3,-0.60701,0.00018,24.05645]
[1776365577229,33.25,74903.92,0.3,-0.60701,0.00018,24.05645]
[1776365577504,33.25,74914.75,0.3,-0.605,0.00019,24.09379]
[1776365578336,33.25,74923.12,0.3,-0.60345,0.00019,24.12211]
[1776365579840,33.25,74928.56,0.3,-0.60244,0.00019,24.1403]
[1776365580349,33.25,74934.39,0.3,-0.60136,0.00019,24.15966]
[1776365581413,33.25,74934.39,0.3,-0.60136,0.00019,24.15966]
[1776365581516,33.25,74934.39,0.3,-0.60136,0.00019,24.15966]
[1776365581906,33.25,74934.39,0.3,-0.60136,0.00019,24.15966]
[1776365582021,33.25,74937.45,0.3,-0.6008,0.00019,24.16968]
[1776365582887,33.25,74937.45,0.3,-0.6008,0.00019,24.16968]
[1776365582990,33.25,74937.45,0.3,-0.6008,0.00019,24.16968]
[1776365583015,33.25,74996.05,0.3,-0.58989,0.00019,24.35348]
[1776365583102,33.25,74996.05,0.3,-0.58989,0.00019,24.35348]
[1776365583740,33.25,74996.05,0.3,-0.58989,0.00019,24.35348]
[1776365583841,33.25,74996.05,0.3,-0.58989,0.00019,24.35348]
[1776365583989,33.25,74996.05,0.3,-0.58989,0.00019,24.35348]
[1776365584011,33.25,75021.07,0.3,-0.58521,0.00019,24.42644]
[1776365584295,33.25,75021.07,0.3,-0.58521,0.00019,24.42644]
[1776365584743,33.25,75021.07,0.3,-0.58521,0.00019,24.42644]
[1776365584829,33.25,75021.07,0.3,-0.58521,0.00019,24.42644]
[1776365584853,33.25,75047.51,0.3,-0.58026,0.00019,24.49988]
[1776365585131,33.25,75047.51,0.3,-0.58026,0.00019,24.49988]
[1776365585149,33.25,75047.51,0.3,-0.58026,0.00019,24.49988]
[1776365585257,33.25,75047.51,0.3,-0.58026,0.00019,24.49988]
[1776365585824,33.25,75047.51,0.3,-0.58026,0.00019,24.49988]
[1776365585862,33.25,75070.36,0.3,-0.57597,0.00019,24.56035]
[1776365586076,33.25,75070.36,0.3,-0.57597,0.00019,24.56035]
[1776365586149,33.25,75070.36,0.3,-0.57597,0.00019,24.56035]
[1776365586223,33.25,75070.36,0.3,-0.57597,0.00019,24.56035]
[1776365586537,33.25,75084.79,0.3,-0.57326,0.00019,24.59708]
[1776365587320,33.25,75084.79,0.3,-0.57326,0.00019,24.59708]
[1776365587594,33.25,75084.79,0.3,-0.57326,0.00019,24.59708]
[1776365587721,33.25,75084.79,0.3,-0.57326,0.00019,24.59708]
[1776365587769,33.25,75086.7,0.3,-0.57291,0.00019,24.60178]
[1776365588161,33.25,75086.7,0.3,-0.57291,0.00019,24.60178]
[1776365588187,33.25,75086.7,0.3,-0.57291,0.00019,24.60178]
[1776365588436,33.25,75085.73,0.3,-0.57309,0.00019,24.59936]
[1776365589653,33.25,75085.73,0.3,-0.57309,0.00019,24.59936]
[1776365589870,33.25,75085.73,0.3,-0.57309,0.00019,24.59936]
[1776365589954,33.27,75077.97,0.3,-0.5745,0.00019,24.58036]
[1776365590400,33.27,75077.97,0.3,-0.5745,0.00019,24.58036]
[1776365590712,33.27,75077.97,0.3,-0.5745,0.00019,24.58036]
[1776365590903,33.27,75077.97,0.3,-0.5745,0.00019,24.58036]
[1776365590958,33.27,75077.97,0.3,-0.5745,0.00019,24.58036]
[1776365591005,33.27,75077.97,0.3,-0.5745,0.00019,24.58036]
[1776365591061,33.27,75077.97,0.3,-0.5745,0.00019,24.58036]
[1776365591460,33.27,75079.23,0.3,-0.57426,0.00019,24.58356]
[1776365592413,33.27,75079.23,0.3,-0.57426,0.00019,24.58356]
[1776365593474,33.26,75069.79,0.3,-0.57604,0.00019,24.55932]
[1776365594482,33.26,75063.93,0.3,-0.57714,0.00019,24.54408]
[1776365595489,33.26,75059.77,0.3,-0.57793,0.00019,24.53311]
[1776365596344,33.26,75059.77,0.3,-0.57793,0.00019,24.53311]
[1776365596501,33.26,75047.88,0.3,-0.58016,0.00019,24.50134]
[1776365597930,33.26,75047.88,0.3,-0.58016,0.00019,24.50134]
[1776365597980,33.26,75034.14,0.3,-0.58273,0.00019,24.46369]
[1776365598202,33.26,75034.14,0.3,-0.58273,0.00019,24.46369]
[1776365598518,33.26,75034.14,0.3,-0.58273,0.00019,24.46369]
[1776365598524,33.26,75023.58,0.3,-0.58471,0.00019,24.43406]
[1776365599627,33.26,75023.58,0.3,-0.58471,0.00019,24.43406]
[1776365600024,33.26,75023.58,0.3,-0.58471,0.00019,24.43406]
[1776365599806,33.26,75022.77,0.3,-0.58486,0.00019,24.43181]
[1776365600292,33.26,75022.77,0.3,-0.58486,0.00019,24.43181]
[1776365600571,33.26,75028.58,0.3,-0.58377,0.00019,24.44821]
[1776365604860,33.27,75026.0,0.3,-0.58425,0.00019,24.44102]
[1776365604918,33.27,75026.0,0.3,-0.58425,0.00019,24.44102]
[1776365605307,33.27,75023.49,0.3,-0.58471,0.00019,24.43396]
[1776365605449,33.27,75023.49,0.3,-0.58471,0.00019,24.43396]
[1776365605454,33.27,75023.49,0.3,-0.58471,0.00019,24.43396]
[1776365605765,33.26,75018.28,0.3,-0.5857,0.00019,24.41895]
[1776365607876,33.26,75018.65,0.3,-0.58563,0.00019,24.42]
[1776365608424,33.26,75016.76,0.3,-0.58599,0.00019,24.41457]
[1776365608786,33.26,75012.56,0.3,-0.58678,0.00019,24.4024]
[1776365609521,33.26,75012.56,0.3,-0.58678,0.00019,24.4024]
[1776365609920,33.26,75012.56,0.3,-0.58678,0.00019,24.4024]
[1776365610355,33.26,75008.97,0.3,-0.58745,0.00019,24.39197]
[1776365610387,33.26,75008.97,0.3,-0.58745,0.00019,24.39197]
[1776365610854,33.26,75008.97,0.3,-0.58745,0.00019,24.39197]
[1776365611216,33.26,75014.51,0.3,-0.58641,0.00019,24.40807]
[1776365611808,33.26,75008.15,0.3,-0.58761,0.00019,24.38609]
[1776365612354,33.26,75008.15,0.3,-0.58761,0.00019,24.38609]
[1776365612594,33.26,75008.15,0.3,-0.58761,0.00019,24.38609]
[1776365613101,33.26,75008.15,0.3,-0.58761,0.00019,24.38609]
[1776365613144,33.26,74990.39,0.3,-0.59092,0.00019,24.33352]
[1776365613592,33.26,74990.39,0.3,-0.59092,0.00019,24.33352]
[1776365613955,33.26,74990.39,0.3,-0.59092,0.00019,24.33352]
[1776365613957,33.25,74983.2,0.3,-0.59229,0.00019,24.31138]
[1776365614290,33.25,74983.2,0.3,-0.59229,0.00019,24.31138]
[1776365614737,33.25,74983.2,0.3,-0.59229,0.00019,24.31138]
[1776365614779,33.25,74983.2,0.3,-0.59229,0.00019,24.31138]
[1776365615079,33.25,74983.2,0.3,-0.59229,0.00019,24.31138]
[1776365614831,33.25,74976.06,0.3,-0.59364,0.00019,24.28922]
[1776365616843,33.25,74978.25,0.3,-0.59323,0.00019,24.29596]
[1776365616845,33.25,74979.76,0.3,-0.59295,0.00019,24.30058]
[1776365618516,33.25,74979.09,0.3,-0.59308,0.00019,24.29851]
[1776365619866,33.25,74972.03,0.3,-0.59438,0.00019,24.2768]
[1776365621879,33.25,74965.98,0.3,-0.59551,0.00019,24.25789]
[1776365622358,33.25,74965.98,0.3,-0.59551,0.00019,24.25789]
[1776365622584,33.25,74965.98,0.3,-0.59551,0.00019,24.25789]
[1776365627922,33.25,74965.89,0.3,-0.59553,0.00019,24.25759]
[1776365630974,33.25,74965.61,0.3,-0.59558,0.00019,24.25672]
[1776365633740,33.25,74964.76,0.3,-0.59574,0.00019,24.25405]
[1776365633964,33.25,74958.37,0.3,-0.59693,0.00019,24.23383]
[1776365634787,33.25,74958.37,0.3,-0.59693,0.00019,24.23383]
[1776365635147,33.25,74958.37,0.3,-0.59693,0.00019,24.23383]
[1776365635212,33.25,74961.07,0.3,-0.59642,0.00019,24.24241]
[1776365635732,33.25,74961.07,0.3,-0.59642,0.00019,24.24241]
[1776365637991,33.25,74956.71,0.3,-0.59723,0.00019,24.22859]
[1776365638528,33.25,74956.71,0.3,-0.59723,0.00019,24.22859]
[1776365638999,33.25,74949.85,0.3,-0.59851,0.00019,24.20661]
[1776365641252,33.25,74952.46,0.3,-0.59802,0.00019,24.21507]
[1776365641452,33.25,74952.46,0.3,-0.59802,0.00019,24.21507]
[1776365642021,33.25,74961.45,0.3,-0.59634,0.00019,24.24375]
[1776365642443,33.25,74961.45,0.3,-0.59634,0.00019,24.24375]
[1776365642518,33.25,74961.45,0.3,-0.59634,0.00019,24.24375]
[1776365643027,33.25,74970.39,0.3,-0.59468,0.00019,24.27183]
[1776365643340,33.25,74970.39,0.3,-0.59468,0.00019,24.27183]
[1776365644056,33.25,74970.39,0.3,-0.59468,0.00019,24.27183]
[1776365644146,33.25,74968.96,0.3,-0.59494,0.00019,24.26741]
[1776365645042,33.25,74956.33,0.3,-0.59729,0.00019,24.22753]
[1776365646049,33.25,74956.11,0.3,-0.59733,0.00019,24.22684]
[1776365648295,33.25,74956.86,0.3,-0.59719,0.00019,24.22927]
[1776365649184,33.25,74943.54,0.3,-0.59966,0.00019,24.18637]
[1776365649915,33.25,74943.54,0.3,-0.59966,0.00019,24.18637]
[1776365650082,33.26,74939.11,0.3,-0.60048,0.00019,24.17194]
[1776365651600,33.26,74936.01,0.3,-0.60106,0.00019,24.1618]
[1776365652096,33.26,74939.03,0.3,-0.60049,0.00019,24.17178]
[1776365654110,33.26,74943.78,0.3,-0.5996,0.00019,24.18739]
[1776365655116,33.26,74947.65,0.3,-0.59888,0.00019,24.19999]
[1776365656120,33.26,74947.65,0.3,-0.59888,0.00019,24.19999]
[1776365656125,33.26,74950.8,0.3,-0.5983,0.00019,24.21018]
[1776365656676,33.26,74950.8,0.3,-0.5983,0.00019,24.21018]
[1776365657132,33.26,74945.61,0.3,-0.59926,0.00019,24.19344]
[1776365658139,33.26,74941.26,0.3,-0.60006,0.00019,24.17931]
[1776365658947,33.26,74941.26,0.3,-0.60006,0.00019,24.17931]
[1776365659750,33.26,74940.42,0.3,-0.60022,0.00019,24.17661]
[1776365660204,33.26,74940.42,0.3,-0.60022,0.00019,24.17661]
[1776365666195,33.27,74933.02,0.3,-0.60157,0.00019,24.1526]
[1776365671230,33.27,74933.26,0.3,-0.60152,0.00019,24.15014]
[1776365676264,33.28,74929.74,0.3,-0.60216,0.00019,24.13874]
[1776365681300,33.28,74926.88,0.3,-0.60267,0.00019,24.12949]
[1776365682896,33.28,74926.88,0.3,-0.60267,0.00019,24.12949]
[1776365683113,33.28,74926.88,0.3,-0.60267,0.00019,24.12949]
[1776365688295,33.29,74927.6,0.3,-0.60252,0.00019,24.13223]
[1776365688307,33.29,74927.6,0.3,-0.60252,0.00019,24.13223]
[1776365692377,33.29,74923.48,0.3,-0.60327,0.00019,24.11855]
[1776365694406,33.29,74920.88,0.3,-0.60376,0.00019,24.10978]
[1776365694523,33.29,74920.88,0.3,-0.60376,0.00019,24.10978]
[1776365694689,33.29,74920.88,0.3,-0.60376,0.00019,24.10978]
[1776365694704,33.29,74920.88,0.3,-0.60376,0.00019,24.10978]
[1776365695194,33.29,74920.88,0.3,-0.60376,0.00019,24.10978]
[1776365695255,33.29,74918.38,0.3,-0.60422,0.00018,24.1013]
[1776365695584,33.29,74914.21,0.3,-0.60499,0.00018,24.08714]
[1776365696415,33.29,74906.72,0.3,-0.60638,0.00018,24.06152]
[1776365698429,33.29,74905.54,0.3,-0.60661,0.00018,24.05727]
[1776365700891,33.29,74913.93,0.3,-0.60505,0.00018,24.08603]
[1776365701453,33.29,74919.99,0.3,-0.60393,0.00019,24.10655]
[1776365702583,33.29,74919.99,0.3,-0.60393,0.00019,24.10655]
[1776365702685,33.29,74922.89,0.3,-0.6034,0.00019,24.11629]
[1776365704060,33.29,74922.89,0.3,-0.6034,0.00019,24.11629]
[1776365705034,33.29,74922.78,0.3,-0.60342,0.00019,24.1159]
[1776365705164,33.29,74927.06,0.3,-0.60263,0.00019,24.1302]
[1776365706217,33.29,74922.54,0.3,-0.60347,0.00019,24.11503]
[1776365707499,33.28,74928.45,0.3,-0.60238,0.00019,24.13475]
[1776365708337,33.28,74928.45,0.3,-0.60238,0.00019,24.13475]
[1776365709870,33.28,74938.5,0.3,-0.60051,0.00019,24.16796]
[1776365713413,33.29,74939.0,0.3,-0.60042,0.00019,24.16968]
[1776365715973,33.29,74941.05,0.3,-0.60003,0.00019,24.17645]
[1776365717229,33.29,74943.79,0.3,-0.59952,0.00019,24.1854]
[1776365717237,33.29,74947.68,0.3,-0.5988,0.00019,24.19802]
[1776365718121,33.29,74947.68,0.3,-0.5988,0.00019,24.19802]
[1776365718175,33.29,74953.17,0.3,-0.59778,0.00019,24.21569]
[1776365723483,33.29,74956.84,0.3,-0.5971,0.00019,24.22742]
[1776365727646,33.29,74952.62,0.3,-0.59788,0.00019,24.21397]
[1776365730296,33.29,74946.79,0.3,-0.59896,0.00019,24.19524]
[1776365731890,33.29,74944.37,0.3,-0.59941,0.00019,24.18742]
[1776365732866,33.29,74944.06,0.3,-0.59948,0.00019,24.18291]
[1776365733545,33.29,74941.29,0.3,-0.59999,0.00019,24.17392]
[1776365736760,33.29,74938.88,0.3,-0.60043,0.00019,24.16616]
[1776365741144,33.3,74936.79,0.3,-0.60081,0.00019,24.15939]
[1776365741915,33.3,74936.45,0.3,-0.60087,0.00019,24.15833]
[1776365746501,33.3,74935.95,0.3,-0.60095,0.00019,24.1569]
[1776365748522,33.3,74940.89,0.3,-0.60003,0.00019,24.17315]
[1776365751146,33.3,74938.4,0.3,-0.60049,0.00019,24.16508]
[1776365751428,33.3,74936.9,0.3,-0.60076,0.00019,24.1602]
[1776365758863,33.31,74934.32,0.3,-0.60122,0.00019,24.15204]
[1776365761307,33.31,74933.36,0.3,-0.60139,0.00019,24.14892]
[1776365761884,33.31,74925.44,0.3,-0.60286,0.00019,24.12268]
[1776365762917,33.31,74925.44,0.3,-0.60286,0.00019,24.12268]
[1776365763018,33.31,74930.56,0.3,-0.60191,0.00019,24.13969]
[1776365763352,33.31,74930.56,0.3,-0.60191,0.00019,24.13969]
[1776365765209,33.31,74939.77,0.3,-0.6002,0.00019,24.17]
[1776365767029,33.31,74939.31,0.3,-0.60029,0.00019,24.16853]
[1776365767064,33.31,74939.31,0.3,-0.60029,0.00019,24.16853]
[1776365767926,33.31,74947.09,0.3,-0.59884,0.00019,24.19386]
[1776365769155,33.31,74947.09,0.3,-0.59884,0.00019,24.19386]
[1776365769939,33.31,74942.21,0.3,-0.59974,0.00019,24.17808]
[1776365771669,33.32,74939.59,0.3,-0.60023,0.00019,24.16956]
[1776365772986,33.32,74937.81,0.3,-0.60056,0.00019,24.16377]
[1776365773049,33.32,74933.11,0.3,-0.60142,0.00019,24.14835]
[1776365779007,33.32,74934.84,0.3,-0.60109,0.00019,24.15432]
[1776365783661,33.32,74934.85,0.3,-0.60108,0.00019,24.1545]
[1776365784729,33.32,74934.93,0.3,-0.60106,0.00019,24.1548]
[1776365790087,33.33,74933.34,0.3,-0.60134,0.00019,24.14979]
[1776365792692,33.33,74934.33,0.3,-0.60117,0.00019,24.14959]
[1776365796877,33.33,74939.37,0.3,-0.60023,0.00019,24.16623]
[1776365804184,33.34,74936.23,0.3,-0.60079,0.00019,24.15619]
[1776365808985,33.34,74935.63,0.3,-0.6009,0.00019,24.15432]
[1776365811333,33.34,74937.32,0.3,-0.60058,0.00019,24.15996]
[1776365811552,33.34,74939.0,0.3,-0.60027,0.00019,24.16548]
[1776365811566,33.34,74939.0,0.3,-0.60027,0.00019,24.16548]
[1776365811802,33.34,74939.0,0.3,-0.60027,0.00019,24.16548]
[1776365812251,33.34,74952.84,0.3,-0.5977,0.00019,24.21021]
[1776365813258,33.34,74957.45,0.3,-0.59684,0.00019,24.22488]
[1776365814863,33.34,74956.98,0.3,-0.59693,0.00019,24.22338]
[1776365815272,33.34,74951.94,0.3,-0.59787,0.00019,24.20732]
[1776365816279,33.34,74943.94,0.3,-0.59935,0.00019,24.18157]
[1776365818113,33.34,74941.99,0.3,-0.59971,0.00019,24.17526]
[1776365819135,33.34,74939.81,0.3,-0.60011,0.00019,24.16819]
[1776365819738,33.34,74938.02,0.3,-0.60044,0.00019,24.16236]
[1776365820461,33.34,74936.55,0.3,-0.60071,0.00019,24.15758]
[1776365822553,33.35,74937.48,0.3,-0.60054,0.00019,24.16069]
[1776365823053,33.35,74937.48,0.3,-0.60054,0.00019,24.16069]
[1776365828132,33.35,74939.45,0.3,-0.60016,0.00019,24.16723]
[1776365832206,33.35,74938.21,0.3,-0.60039,0.00019,24.16331]
[1776365832314,33.35,74938.21,0.3,-0.60039,0.00019,24.16331]
[1776365834411,33.35,74942.17,0.3,-0.59965,0.00019,24.1763]
[1776365835057,33.35,74942.17,0.3,-0.59965,0.00019,24.1763]
[1776365835077,33.35,74942.17,0.3,-0.59965,0.00019,24.1763]
[1776365835092,33.35,74942.17,0.3,-0.59965,0.00019,24.17632]
[1776365835670,33.35,74942.17,0.3,-0.59965,0.00019,24.17632]
[1776365835760,33.35,74948.98,0.3,-0.59838,0.00019,24.19834]
[1776365836761,33.35,74953.21,0.3,-0.5976,0.00019,24.21189]
[1776365842467,33.35,74953.74,0.3,-0.5975,0.00019,24.2136]
[1776365844889,33.35,74953.26,0.3,-0.59759,0.00019,24.21207]
[1776365848513,33.35,74948.05,0.3,-0.59855,0.00019,24.19542]
[1776365850083,33.35,74948.05,0.3,-0.59855,0.00019,24.19542]
[1776365850530,33.35,74939.58,0.3,-0.60012,0.00019,24.16802]
[1776365851767,33.35,74939.58,0.3,-0.60012,0.00019,24.16802]
[1776365853657,33.36,74935.31,0.3,-0.60092,0.00019,24.15058]
[1776365854349,33.36,74935.31,0.3,-0.60092,0.00019,24.15058]
[1776365854425,33.36,74934.88,0.3,-0.60099,0.00019,24.14925]
[1776365855206,33.36,74934.88,0.3,-0.60099,0.00019,24.14925]
[1776365855303,33.36,74943.45,0.3,-0.5994,0.00019,24.17724]
[1776365855566,33.36,74948.82,0.3,-0.59841,0.00019,24.19457]
[1776365856689,33.36,74951.55,0.3,-0.5979,0.00019,24.20336]
[1776365857823,33.36,74951.55,0.3,-0.5979,0.00019,24.20336]
[1776365859888,33.36,74950.5,0.3,-0.59809,0.00019,24.20001]
[1776365859941,33.36,74950.5,0.3,-0.59809,0.00019,24.20001]
[1776365862323,33.36,74952.6,0.3,-0.5977,0.00019,24.20676]
[1776365864246,33.36,74952.38,0.3,-0.59774,0.00019,24.20608]
[1776365865509,33.36,74951.43,0.3,-0.59792,0.00019,24.20306]
[1776365870454,33.36,74958.12,0.3,-0.59668,0.00019,24.22437]
[1776365871589,33.36,74957.48,0.3,-0.59679,0.00019,24.22235]
[1776365875231,33.36,74959.01,0.3,-0.59651,0.00019,24.2272]
[1776365876088,33.36,74957.43,0.3,-0.5968,0.00019,24.2222]
[1776365876224,33.36,74957.43,0.3,-0.5968,0.00019,24.2222]
[1776365876249,33.36,74957.43,0.3,-0.5968,0.00019,24.2222]
[1776365881751,33.36,74956.2,0.3,-0.59703,0.00019,24.21834]
[1776365883263,33.36,74956.2,0.3,-0.59703,0.00019,24.21834]
[1776365883312,33.36,74956.2,0.3,-0.59703,0.00019,24.21834]
[1776365883348,33.36,74958.68,0.3,-0.59657,0.00019,24.2262]
[1776365883552,33.36,74958.68,0.3,-0.59657,0.00019,24.2262]
[1776365883830,33.36,74958.68,0.3,-0.59657,0.00019,24.2262]
[1776365884022,33.36,74958.68,0.3,-0.59657,0.00019,24.2262]
[1776365884461,33.36,74964.9,0.3,-0.59541,0.00019,24.24576]
[1776365890025,33.36,74966.31,0.3,-0.59515,0.00019,24.25012]
[1776365890123,33.36,74967.34,0.3,-0.59496,0.00019,24.25332]
[1776365890594,33.36,74967.34,0.3,-0.59496,0.00019,24.25332]
[1776365890858,33.36,74967.34,0.3,-0.59496,0.00019,24.25332]
[1776365890960,33.36,74969.85,0.3,-0.5945,0.00019,24.26111]
[1776365891532,33.36,74969.85,0.3,-0.5945,0.00019,24.26111]
[1776365892019,33.36,74969.85,0.3,-0.5945,0.00019,24.26111]
[1776365892036,33.36,74974.97,0.3,-0.59355,0.00019,24.27693]
[1776365893178,33.36,74974.97,0.3,-0.59355,0.00019,24.27693]
[1776365893222,33.36,74973.54,0.3,-0.59381,0.00019,24.27252]
[1776365894843,33.36,74967.19,0.3,-0.595,0.00019,24.25281]
[1776365899548,33.36,74968.15,0.3,-0.59482,0.00019,24.25576]
[1776365899692,33.36,74968.15,0.3,-0.59482,0.00019,24.25576]
[1776365899877,33.36,74971.92,0.3,-0.59412,0.00019,24.26746]
[1776365901053,33.36,74971.92,0.3,-0.59412,0.00019,24.26746]
[1776365903069,33.36,74974.08,0.3,-0.59372,0.00019,24.27414]
[1776365903170,33.36,74974.36,0.3,-0.59366,0.00019,24.275]
[1776365908941,33.36,74973.55,0.3,-0.59381,0.00019,24.27252]
[1776365911654,33.36,74973.92,0.3,-0.59375,0.00019,24.27366]
[1776365911919,33.36,74973.92,0.3,-0.59375,0.00019,24.27366]
[1776365911966,33.36,74975.64,0.3,-0.59344,0.00019,24.27543]
[1776365912954,33.36,74975.64,0.3,-0.59344,0.00019,24.27543]
[1776365912973,33.36,74980.45,0.3,-0.59255,0.00019,24.29015]
[1776365918008,33.36,74983.35,0.3,-0.59202,0.00019,24.29882]
[1776365918526,33.36,74983.35,0.3,-0.59202,0.00019,24.29882]
[1776365919015,33.36,74990.37,0.3,-0.59071,0.00019,24.31994]
[1776365921186,33.36,74993.97,0.3,-0.59004,0.00019,24.33071]
[1776365921220,33.36,74993.97,0.3,-0.59004,0.00019,24.33071]
[1776365921427,33.36,74993.97,0.3,-0.59004,0.00019,24.33071]
[1776365921519,33.36,74996.17,0.3,-0.58963,0.00019,24.33725]
[1776365921619,33.36,74996.17,0.3,-0.58963,0.00019,24.33725]
[1776365922259,33.36,75019.93,0.3,-0.5852,0.00019,24.40624]
[1776365923046,33.36,75027.34,0.3,-0.58382,0.00019,24.42712]
[1776365923543,33.36,75027.34,0.3,-0.58382,0.00019,24.42712]
[1776365923551,33.36,75027.34,0.3,-0.58382,0.00019,24.42712]
[1776365923600,33.36,75027.34,0.3,-0.58382,0.00019,24.42712]
[1776365923602,33.36,75027.34,0.3,-0.58382,0.00019,24.42712]
[1776365923879,33.36,75027.34,0.3,-0.58382,0.00019,24.42712]
[1776365923954,33.36,75027.34,0.3,-0.58382,0.00019,24.42712]
[1776365924111,33.36,75027.34,0.3,-0.58382,0.00019,24.42712]
[1776365924385,33.36,75027.34,0.3,-0.58382,0.00019,24.42712]
[1776365924447,33.36,75042.33,0.3,-0.58102,0.00019,24.46851]
[1776365924710,33.36,75042.33,0.3,-0.58102,0.00019,24.46851]
[1776365924821,33.36,75042.33,0.3,-0.58102,0.00019,24.46851]
[1776365925076,33.35,75052.94,0.3,-0.57904,0.00019,24.49706]
[1776365927090,33.35,75041.82,0.3,-0.58112,0.00019,24.46708]
[1776365929104,33.35,75037.39,0.3,-0.58194,0.00019,24.45497]
[1776365932125,33.36,75032.79,0.3,-0.5828,0.00019,24.44231]
[1776365933489,33.36,75032.79,0.3,-0.5828,0.00019,24.44231]
[1776365933619,33.36,75032.46,0.3,-0.58286,0.00019,24.44141]
[1776365934449,33.36,75031.92,0.3,-0.58296,0.00019,24.43992]
[1776365937711,33.36,75030.95,0.3,-0.58314,0.00019,24.43726]
[1776365939772,33.36,75030.99,0.3,-0.58313,0.00019,24.43744]
[1776365945321,33.36,75037.7,0.3,-0.58186,0.00019,24.45617]
[1776365945530,33.37,75037.7,0.3,-0.58186,0.00019,24.45621]
[1776365945673,33.37,75037.7,0.3,-0.58186,0.00019,24.45621]
[1776365946230,33.37,75040.21,0.3,-0.58138,0.00019,24.46311]
[1776365946862,33.37,75040.21,0.3,-0.58138,0.00019,24.46311]
[1776365946923,33.37,75040.21,0.3,-0.58138,0.00019,24.46311]
[1776365946958,33.37,75040.21,0.3,-0.58138,0.00019,24.46311]
[1776365947238,33.37,75046.73,0.3,-0.58016,0.00019,24.48085]
[1776365948223,33.37,75046.73,0.3,-0.58016,0.00019,24.48085]
[1776365948244,33.37,75053.51,0.3,-0.57889,0.00019,24.499]
[1776365949843,33.37,75053.97,0.3,-0.57881,0.00019,24.50022]
[1776365951196,33.37,75054.79,0.3,-0.57866,0.00019,24.50238]
[1776365952029,33.37,75058.78,0.3,-0.57791,0.00019,24.51291]
[1776365952699,33.37,75060.02,0.3,-0.57768,0.00019,24.51616]
[1776365954626,33.36,75067.04,0.3,-0.57637,0.00019,24.53442]
[1776365955101,33.36,75067.04,0.3,-0.57637,0.00019,24.53442]
[1776365955195,33.36,75067.04,0.3,-0.57637,0.00019,24.53442]
[1776365955223,33.36,75067.04,0.3,-0.57637,0.00019,24.53442]
[1776365955488,33.36,75067.04,0.3,-0.57637,0.00019,24.53442]
[1776365955531,33.36,75067.04,0.3,-0.57637,0.00019,24.53442]
[1776365955295,33.36,75075.15,0.3,-0.57485,0.00019,24.55521]
[1776365955945,33.36,75075.15,0.3,-0.57485,0.00019,24.55521]
[1776365956122,33.36,75075.15,0.3,-0.57485,0.00019,24.55521]
[1776365956308,33.36,75092.85,0.3,-0.57153,0.00019,24.59941]
[1776365956862,33.36,75092.85,0.3,-0.57153,0.00019,24.59941]
[1776365956920,33.36,75092.85,0.3,-0.57153,0.00019,24.59941]
[1776365957212,33.36,75092.85,0.3,-0.57153,0.00019,24.59941]
[1776365957308,33.36,75099.73,0.3,-0.57024,0.00019,24.61611]
[1776365958196,33.36,75099.73,0.3,-0.57024,0.00019,24.61611]
[1776365958286,33.36,75099.73,0.3,-0.57024,0.00019,24.61611]
[1776365958315,33.36,75095.26,0.3,-0.57109,0.00019,24.60508]
[1776365959466,33.36,75095.26,0.3,-0.57109,0.00019,24.60508]
[1776365959562,33.36,75088.47,0.3,-0.57237,0.00019,24.5884]
[1776365960234,33.36,75088.47,0.3,-0.57237,0.00019,24.5884]
[1776365961113,33.36,75087.64,0.3,-0.57253,0.00019,24.58634]
[1776365961228,33.36,75087.64,0.3,-0.57253,0.00019,24.58634]
[1776365961433,33.36,75087.64,0.3,-0.57253,0.00019,24.58634]
[1776365962630,33.36,75080.93,0.3,-0.57378,0.00019,24.56959]
[1776365965201,33.36,75081.98,0.3,-0.57359,0.00019,24.57225]
[1776365966474,33.36,75082.27,0.3,-0.57353,0.00019,24.57299]
[1776365967531,33.36,75083.68,0.3,-0.57327,0.00019,24.57653]
[1776365967622,33.36,75084.84,0.3,-0.57305,0.00019,24.57943]
[1776365967787,33.36,75084.84,0.3,-0.57305,0.00019,24.57943]
[1776365971277,33.36,75092.08,0.3,-0.57169,0.00019,24.59735]
[1776365973769,33.36,75087.32,0.3,-0.57259,0.00019,24.58215]
[1776365974474,33.36,75087.32,0.3,-0.57259,0.00019,24.58215]
[1776365975237,33.36,75087.08,0.3,-0.57263,0.00019,24.58156]
[1776365975285,33.36,75087.08,0.3,-0.57263,0.00019,24.58156]
[1776365975545,33.36,75087.08,0.3,-0.57263,0.00019,24.58156]
[1776365975563,33.36,75080.64,0.3,-0.57384,0.00019,24.56548]
[1776365975625,33.36,75080.64,0.3,-0.57384,0.00019,24.56548]
[1776365975853,33.36,75080.64,0.3,-0.57384,0.00019,24.56548]
[1776365975986,33.36,75080.64,0.3,-0.57384,0.00019,24.56548]
[1776365976450,33.36,75069.28,0.3,-0.57597,0.00019,24.53656]
[1776365977024,33.36,75069.28,0.3,-0.57597,0.00019,24.53656]
[1776365977457,33.36,75064.54,0.3,-0.57686,0.00019,24.52427]
[1776365978464,33.36,75060.33,0.3,-0.57765,0.00019,24.51325]
[1776365983159,33.36,75060.13,0.3,-0.57769,0.00019,24.51269]
[1776365983499,33.36,75054.99,0.3,-0.57866,0.00019,24.49911]
[1776365986086,33.36,75052.2,0.3,-0.57918,0.00019,24.49168]
[1776365989737,33.36,75055.48,0.3,-0.57857,0.00019,24.50039]
[1776365992081,33.36,75053.76,0.3,-0.57889,0.00019,24.49582]
[1776365997015,33.36,75054.81,0.3,-0.57869,0.00019,24.49859]
[1776365998265,33.36,75053.07,0.3,-0.57902,0.00019,24.49396]
[1776366000440,33.36,75052.29,0.3,-0.57916,0.00019,24.49188]
[1776366000619,33.36,75052.29,0.3,-0.57916,0.00019,24.49188]
[1776366000653,33.36,75052.52,0.3,-0.57912,0.00019,24.4925]
[1776366000709,33.36,75052.52,0.3,-0.57912,0.00019,24.4925]
[1776366000748,33.36,75052.52,0.3,-0.57912,0.00019,24.4925]
[1776366000852,33.36,75052.52,0.3,-0.57912,0.00019,24.4925]
[1776366000854,33.36,75052.52,0.3,-0.57912,0.00019,24.4925]
[1776366000872,33.36,75052.52,0.3,-0.57912,0.00019,24.4925]
[1776366000941,33.36,75052.52,0.3,-0.57912,0.00019,24.4925]
[1776366000999,33.36,75052.52,0.3,-0.57912,0.00019,24.4925]
[1776366001028,33.36,75052.52,0.3,-0.57912,0.00019,24.4925]
[1776366001348,33.36,75059.96,0.3,-0.57773,0.00019,24.51219]
[1776366001939,33.36,75059.96,0.3,-0.57773,0.00019,24.51219]
[1776366002593,33.36,75092.92,0.3,-0.57154,0.00019,24.5959]
[1776366003071,33.36,75092.92,0.3,-0.57154,0.00019,24.5959]
[1776366003161,33.36,75105.75,0.3,-0.56913,0.00019,24.62691]
[1776366004500,33.36,75105.75,0.3,-0.56913,0.00019,24.62691]
[1776366004549,33.36,75105.75,0.3,-0.56913,0.00019,24.62691]
[1776366004573,33.36,75105.75,0.3,-0.56913,0.00019,24.62691]
[1776366004561,33.36,75108.22,0.3,-0.56867,0.00019,24.63276]
[1776366005162,33.36,75108.22,0.3,-0.56867,0.00019,24.63276]
[1776366005455,33.36,75108.22,0.3,-0.56867,0.00019,24.63276]
[1776366005629,33.36,75098.1,0.3,-0.57057,0.00019,24.60854]
[1776366005747,33.36,75098.1,0.3,-0.57057,0.00019,24.60854]
[1776366006187,33.36,75098.1,0.3,-0.57057,0.00019,24.60854]
[1776366006288,33.36,75087.89,0.3,-0.57248,0.00019,24.58354]
[1776366007159,33.36,75087.89,0.3,-0.57248,0.00019,24.58354]
[1776366007544,33.36,75079.78,0.3,-0.57401,0.00019,24.56329]
[1776366007947,33.36,75069.49,0.3,-0.57594,0.00019,24.53704]
[1776366009695,33.36,75062.24,0.3,-0.5773,0.00019,24.51819]
[1776366011231,33.36,75056.29,0.3,-0.57841,0.00019,24.50253]
[1776366011962,33.36,75056.29,0.3,-0.57841,0.00019,24.50253]
[1776366012023,33.36,75056.29,0.3,-0.57841,0.00019,24.50253]
[1776366012520,33.36,75056.29,0.3,-0.57841,0.00019,24.50253]
[1776366012588,33.36,75055.87,0.3,-0.57849,0.00019,24.50141]
[1776366013512,33.36,75055.87,0.3,-0.57849,0.00019,24.50141]
[1776366013545,33.36,75055.87,0.3,-0.57849,0.00019,24.50141]
[1776366013602,33.36,75055.87,0.3,-0.57849,0.00019,24.50141]
[1776366013624,33.36,75055.87,0.3,-0.57849,0.00019,24.50141]
[1776366013608,33.36,75043.8,0.3,-0.58075,0.00019,24.46905]
[1776366013829,33.36,75043.8,0.3,-0.58075,0.00019,24.46905]
[1776366014431,33.36,75039.01,0.3,-0.58165,0.00019,24.456]
[1776366014730,33.36,75057.85,0.3,-0.57812,0.00019,24.50665]
[1776366016157,33.36,75057.85,0.3,-0.57812,0.00019,24.50665]
[1776366016187,33.36,75057.85,0.3,-0.57812,0.00019,24.50665]
[1776366016236,33.36,75060.08,0.3,-0.5777,0.00019,24.51253]
[1776366017037,33.36,75046.08,0.3,-0.58032,0.00019,24.47524]
[1776366019457,33.36,75046.31,0.3,-0.58028,0.00019,24.47585]
[1776366019684,33.36,75047.4,0.3,-0.58008,0.00019,24.4788]
[1776366019774,33.36,75059.91,0.3,-0.57773,0.00019,24.51209]
[1776366020781,33.36,75061.99,0.3,-0.57735,0.00019,24.51753]
[1776366023378,33.36,75061.12,0.3,-0.57751,0.00019,24.51524]
[1776366023442,33.36,75061.12,0.3,-0.57751,0.00019,24.51524]
[1776366024051,33.36,75059.48,0.3,-0.57782,0.00019,24.51093]
[1776366024294,33.36,75059.48,0.3,-0.57782,0.00019,24.51093]
[1776366025844,33.36,75060.06,0.3,-0.57771,0.00019,24.51243]
[1776366026146,33.36,75056.46,0.3,-0.57839,0.00019,24.50292]
[1776366027303,33.36,75056.46,0.3,-0.57839,0.00019,24.50292]
[1776366028360,33.35,75053.98,0.3,-0.57885,0.00019,24.49634]
[1776366028454,33.35,75049.2,0.3,-0.57975,0.00019,24.48356]
[1776366029844,33.35,75056.13,0.3,-0.57845,0.00019,24.50203]
[1776366031858,33.35,75062.89,0.3,-0.5772,0.00019,24.5163]
[1776366033010,33.35,75062.89,0.3,-0.5772,0.00019,24.5163]
[1776366037893,33.35,75059.72,0.3,-0.5778,0.00019,24.50793]
[1776366038578,33.35,75059.72,0.3,-0.5778,0.00019,24.50793]
[1776366038809,33.35,75060.52,0.3,-0.57765,0.00019,24.51002]
[1776366038844,33.35,75060.52,0.3,-0.57765,0.00019,24.51002]
[1776366038923,33.35,75060.52,0.3,-0.57765,0.00019,24.51002]
[1776366039231,33.35,75060.52,0.3,-0.57765,0.00019,24.51002]
[1776366039576,33.35,75060.52,0.3,-0.57765,0.00019,24.51002]
[1776366039333,33.35,75065.71,0.3,-0.57668,0.00019,24.52356]
[1776366042428,33.35,75068.33,0.3,-0.57619,0.00019,24.53031]
[1776366046134,33.35,75065.42,0.3,-0.57674,0.00019,24.5227]
[1776366047248,33.35,75063.15,0.3,-0.57716,0.00019,24.51677]
[1776366047350,33.35,75054.85,0.3,-0.57872,0.00019,24.4949]
[1776366050683,33.35,75056.31,0.3,-0.57845,0.00019,24.49876]
[1776366051062,33.35,75056.34,0.3,-0.57844,0.00019,24.49884]
[1776366051364,33.35,75056.34,0.3,-0.57844,0.00019,24.49884]
[1776366051437,33.35,75051.36,0.3,-0.57938,0.00019,24.48558]
[1776366051998,33.35,75036.84,0.3,-0.58209,0.00019,24.44617]
[1776366053005,33.35,75033.98,0.3,-0.58263,0.00019,24.4383]
[1776366054512,33.35,75033.98,0.3,-0.58263,0.00019,24.4383]
[1776366054730,33.35,75031.97,0.3,-0.583,0.00019,24.43274]
[1776366055049,33.35,75031.97,0.3,-0.583,0.00019,24.43274]
[1776366055497,33.35,75031.97,0.3,-0.583,0.00019,24.43274]
[1776366055544,33.35,75030.45,0.3,-0.58328,0.00019,24.42854]
[1776366056602,33.35,75030.45,0.3,-0.58328,0.00019,24.42854]
[1776366057032,33.35,75024.54,0.3,-0.58439,0.00019,24.41197]
[1776366057968,33.35,75024.54,0.3,-0.58439,0.00019,24.41197]
[1776366057998,33.35,75024.54,0.3,-0.58439,0.00019,24.41197]
[1776366058040,33.35,75019.47,0.3,-0.58534,0.00019,24.39759]
[1776366059110,33.35,75019.47,0.3,-0.58534,0.00019,24.39759]
[1776366059167,33.35,75019.47,0.3,-0.58534,0.00019,24.39759]
[1776366059194,33.35,75019.47,0.3,-0.58534,0.00019,24.39759]
[1776366060256,33.35,75023.44,0.3,-0.5846,0.00019,24.40883]
[1776366061657,33.35,75022.93,0.3,-0.58469,0.00019,24.40736]
[1776366063075,33.34,75018.01,0.3,-0.58562,0.00019,24.39333]
[1776366065199,33.34,75018.07,0.3,-0.58561,0.00019,24.39349]
[1776366065209,33.34,75018.07,0.3,-0.58561,0.00019,24.39349]
[1776366065957,33.34,75018.22,0.3,-0.58558,0.00019,24.3939]
[1776366066021,33.34,75018.22,0.3,-0.58558,0.00019,24.3939]
[1776366066156,33.34,75018.22,0.3,-0.58558,0.00019,24.3939]
[1776366066552,33.34,75018.22,0.3,-0.58558,0.00019,24.3939]
[1776366066581,33.34,75018.22,0.3,-0.58558,0.00019,24.3939]
[1776366066689,33.34,75018.22,0.3,-0.58558,0.00019,24.3939]
[1776366066634,33.34,75027.25,0.3,-0.58389,0.00019,24.41942]
[1776366067495,33.34,75046.74,0.3,-0.58025,0.00019,24.47309]
[1776366068110,33.34,75051.18,0.3,-0.57942,0.00019,24.48503]
[1776366071437,33.34,75052.78,0.3,-0.57912,0.00019,24.48931]
[1776366076154,33.34,75054.76,0.3,-0.57874,0.00019,24.49457]
[1776366077173,33.34,75046.78,0.3,-0.58024,0.00019,24.4732]
[1776366078180,33.34,75042.59,0.3,-0.58102,0.00019,24.46184]
[1776366080603,33.34,75041.99,0.3,-0.58113,0.00019,24.46022]
[1776366080634,33.35,75042.67,0.3,-0.58101,0.00019,24.46208]
[1776366081201,33.34,75038.39,0.3,-0.58181,0.00019,24.45033]
[1776366082125,33.34,75038.39,0.3,-0.58181,0.00019,24.45033]
[1776366082208,33.34,75030.5,0.3,-0.58329,0.00019,24.42845]
[1776366086000,33.34,75028.22,0.3,-0.58371,0.00019,24.42217]
[1776366086053,33.34,75028.22,0.3,-0.58371,0.00019,24.42217]
[1776366086632,33.34,75028.22,0.3,-0.58371,0.00019,24.42217]
[1776366086458,33.35,75033.01,0.3,-0.58281,0.00019,24.43554]
[1776366087242,33.35,75033.56,0.3,-0.58271,0.00019,24.43709]
[1776366088250,33.35,75027.03,0.3,-0.58393,0.00019,24.4189]
[1776366092842,33.35,75026.6,0.3,-0.58401,0.00019,24.41431]
[1776366094876,33.35,75026.52,0.3,-0.58402,0.00019,24.41414]
[1776366095297,33.35,75026.52,0.3,-0.58402,0.00019,24.41414]
[1776366095355,33.35,75026.52,0.3,-0.58402,0.00019,24.41414]
[1776366097126,33.35,75024.11,0.3,-0.58447,0.00019,24.40742]
[1776366100474,33.35,75025.84,0.3,-0.58414,0.00019,24.41237]
[1776366100762,33.36,75024.03,0.3,-0.58448,0.00019,24.4073]
[1776366101340,33.36,75014.62,0.3,-0.58623,0.00019,24.38056]
[1776366103355,33.36,75008.27,0.3,-0.58741,0.00019,24.36226]
[1776366104849,33.36,75008.02,0.3,-0.58746,0.00019,24.36153]
[1776366104887,33.36,75008.02,0.3,-0.58746,0.00019,24.36153]
[1776366105639,33.36,75008.02,0.3,-0.58746,0.00019,24.36153]
[1776366106147,33.36,75004.6,0.3,-0.5881,0.00019,24.35155]
[1776366106562,33.36,75000.41,0.3,-0.58888,0.00019,24.33926]
[1776366106760,33.36,75000.41,0.3,-0.58888,0.00019,24.33926]
[1776366107383,33.36,74991.56,0.3,-0.59053,0.00019,24.31299]
[1776366108113,33.36,74991.56,0.3,-0.59053,0.00019,24.31299]
[1776366110200,33.36,74989.67,0.3,-0.59088,0.00019,24.30736]
[1776366112024,33.36,74985.71,0.3,-0.59161,0.00019,24.29547]
[1776366113084,33.36,74985.51,0.3,-0.59165,0.00019,24.29489]
[1776366113456,33.36,74985.51,0.3,-0.59165,0.00019,24.29489]
[1776366113517,33.36,74989.95,0.3,-0.59082,0.00019,24.30827]
[1776366114432,33.36,74995.75,0.3,-0.58974,0.00019,24.3256]
[1776366115439,33.36,75002.84,0.3,-0.58842,0.00019,24.34652]
[1776366116644,33.36,75002.84,0.3,-0.58842,0.00019,24.34652]
[1776366116819,33.36,75004.64,0.3,-0.58808,0.00019,24.35178]
[1776366116838,33.36,75004.64,0.3,-0.58808,0.00019,24.35178]
[1776366116993,33.36,75004.64,0.3,-0.58808,0.00019,24.35178]
[1776366117453,33.36,75011.84,0.3,-0.58674,0.00019,24.37267]
[1776366118460,33.36,75016.78,0.3,-0.58582,0.00019,24.38684]
[1776366119751,33.36,75016.78,0.3,-0.58582,0.00019,24.38684]
[1776366121480,33.36,75006.44,0.3,-0.58775,0.00019,24.35694]
[1776366123495,33.36,75011.87,0.3,-0.58674,0.00019,24.37264]
[1776366128531,33.35,75013.63,0.3,-0.58642,0.00019,24.37765]
[1776366133566,33.35,75013.68,0.3,-0.58642,0.00019,24.37773]
[1776366138601,33.35,75008.96,0.3,-0.5873,0.00019,24.36404]
[1776366139591,33.35,75008.96,0.3,-0.5873,0.00019,24.36404]
[1776366140706,33.35,75007.85,0.3,-0.58751,0.00019,24.36081]
[1776366140886,33.35,75006.29,0.3,-0.5878,0.00019,24.35627]
[1776366143547,33.35,75005.43,0.3,-0.58796,0.00019,24.35376]
[1776366147210,33.35,75002.32,0.3,-0.58854,0.00019,24.34465]
[1776366151579,33.35,75006.83,0.3,-0.5877,0.00019,24.35781]
[1776366152703,33.35,75010.25,0.3,-0.58708,0.00019,24.36422]
[1776366152817,33.35,75013.84,0.3,-0.58641,0.00019,24.37458]
[1776366153778,33.35,75013.84,0.3,-0.58641,0.00019,24.37458]
[1776366155726,33.35,75022.09,0.3,-0.58486,0.00019,24.3982]
[1776366157343,33.35,75022.65,0.3,-0.58475,0.00019,24.39983]
[1776366160674,33.36,75018.42,0.3,-0.58553,0.00019,24.38794]
[1776366160867,33.36,75017.48,0.3,-0.58571,0.00019,24.3853]
[1776366162715,33.36,75016.15,0.3,-0.58595,0.00019,24.38154]
[1776366162920,33.36,75013.91,0.3,-0.58637,0.00019,24.37516]
[1776366163217,33.36,75013.91,0.3,-0.58637,0.00019,24.37516]
[1776366163786,33.36,75004.62,0.3,-0.58809,0.00019,24.3483]
[1776366164627,33.36,75004.62,0.3,-0.58809,0.00019,24.3483]
[1776366164800,33.36,75004.62,0.3,-0.58809,0.00019,24.3483]
[1776366164806,33.36,74998.26,0.3,-0.58928,0.00019,24.3296]
[1776366166807,33.36,74998.52,0.3,-0.58923,0.00019,24.33038]
[1776366168669,33.36,74998.06,0.3,-0.58932,0.00019,24.32903]
[1776366169704,33.36,74997.12,0.3,-0.58949,0.00019,24.32626]
[1776366170797,33.36,74997.12,0.3,-0.58949,0.00019,24.32627]
[1776366174958,33.36,74995.32,0.3,-0.58983,0.00019,24.32087]
[1776366175174,33.36,74995.32,0.3,-0.58983,0.00019,24.32087]
[1776366175189,33.36,74995.32,0.3,-0.58983,0.00019,24.32087]
[1776366175227,33.36,74995.32,0.3,-0.58983,0.00019,24.32087]
[1776366176688,33.36,74995.73,0.3,-0.58976,0.00019,24.32206]
[1776366176752,33.36,75010.35,0.3,-0.58703,0.00019,24.36492]
[1776366177884,33.36,75009.27,0.3,-0.58723,0.00019,24.36178]
[1776366182919,33.36,75007.65,0.3,-0.58754,0.00019,24.35704]
[1776366186992,33.36,75008.52,0.3,-0.58737,0.00019,24.35956]
[1776366188704,33.36,75009.54,0.3,-0.58718,0.00019,24.36251]
[1776366189845,33.36,75010.92,0.3,-0.58693,0.00019,24.3665]
[1776366190713,33.36,75010.53,0.3,-0.587,0.00019,24.36537]
[1776366190740,33.36,75006.3,0.3,-0.58779,0.00019,24.35307]
[1776366191984,33.36,75001.37,0.3,-0.58871,0.00019,24.33862]
[1776366194336,33.36,75000.7,0.3,-0.58884,0.00019,24.33664]
[1776366194884,33.36,74999.37,0.3,-0.58909,0.00019,24.33271]
[1776366195333,33.36,74999.37,0.3,-0.58909,0.00019,24.33271]
[1776366200527,33.36,74996.62,0.3,-0.5896,0.00019,24.32452]
[1776366201875,33.36,74999.85,0.3,-0.589,0.00019,24.33406]
[1776366202055,33.36,75004.82,0.3,-0.58807,0.00019,24.34865]
[1776366202888,33.36,75004.82,0.3,-0.58807,0.00019,24.34865]
[1776366203327,33.36,75009.49,0.3,-0.5872,0.00019,24.36224]
[1776366203987,33.36,75009.49,0.3,-0.5872,0.00019,24.36224]
[1776366204297,33.36,75009.49,0.3,-0.5872,0.00019,24.36224]
[1776366204334,33.36,75014.32,0.3,-0.5863,0.00019,24.37616]
[1776366210113,33.35,75019.3,0.3,-0.58538,0.00019,24.3903]
[1776366216157,33.35,75015.82,0.3,-0.58605,0.00019,24.37675]
[1776366217084,33.35,75015.82,0.3,-0.58605,0.00019,24.37675]
[1776366218419,33.35,75015.87,0.3,-0.58604,0.00019,24.37688]
[1776366218431,33.35,75015.87,0.3,-0.58604,0.00019,24.37688]
[1776366218504,33.35,75015.87,0.3,-0.58604,0.00019,24.37688]
[1776366218565,33.35,75015.87,0.3,-0.58604,0.00019,24.37688]
[1776366218641,33.35,75014.76,0.3,-0.58625,0.00019,24.37368]
[1776366219047,33.35,75014.76,0.3,-0.58625,0.00019,24.37368]
[1776366219741,33.35,75032.44,0.3,-0.58294,0.00019,24.42364]
[1776366220184,33.35,75042.82,0.3,-0.581,0.00019,24.45219]
[1776366222051,33.35,75042.17,0.3,-0.58112,0.00019,24.45043]
[1776366223525,33.35,75042.1,0.3,-0.58113,0.00019,24.45025]
[1776366223624,33.35,75041.05,0.3,-0.58133,0.00019,24.44739]
[1776366225218,33.35,75036.39,0.3,-0.5822,0.00019,24.43463]
[1776366226544,33.35,75036.39,0.3,-0.5822,0.00019,24.43463]
[1776366227010,33.35,75036.05,0.3,-0.58226,0.00019,24.43371]
[1776366227232,33.35,75025.52,0.3,-0.58423,0.00019,24.40441]
[1776366228240,33.35,75020.37,0.3,-0.58519,0.00019,24.38988]
[1776366229127,33.35,75020.37,0.3,-0.58519,0.00019,24.38988]
[1776366232078,33.36,75019.91,0.3,-0.58527,0.00019,24.38868]
[1776366232532,33.36,75019.91,0.3,-0.58527,0.00019,24.38868]
[1776366232787,33.36,75019.91,0.3,-0.58527,0.00019,24.38868]
[1776366233333,33.36,75020.06,0.3,-0.58524,0.00019,24.38915]
[1776366233353,33.36,75020.06,0.3,-0.58524,0.00019,24.38915]
[1776366233368,33.36,75020.06,0.3,-0.58524,0.00019,24.38915]
[1776366235288,33.36,75012.31,0.3,-0.58667,0.00019,24.36708]
[1776366236843,33.36,75012.31,0.3,-0.58667,0.00019,24.36708]
[1776366240244,33.36,75006.08,0.3,-0.58785,0.00019,24.34887]
[1776366245359,33.35,75002.34,0.3,-0.58856,0.00019,24.33776]
[1776366247413,33.35,75003.42,0.3,-0.58836,0.00019,24.3409]
[1776366248925,33.35,75006.17,0.3,-0.58785,0.00019,24.34891]
[1776366252912,33.35,75003.39,0.3,-0.58837,0.00019,24.34074]
[1776366252914,33.35,75003.39,0.3,-0.58837,0.00019,24.34074]
[1776366253415,33.35,74998.49,0.3,-0.58929,0.00019,24.32628]
[1776366254421,33.35,74993.12,0.3,-0.59029,0.00019,24.31031]
[1776366255381,33.35,74993.12,0.3,-0.59029,0.00019,24.31031]
[1776366255689,33.35,74993.12,0.3,-0.59029,0.00019,24.31031]
[1776366255759,33.35,74988.04,0.3,-0.59124,0.00019,24.29506]
[1776366256439,33.35,74978.52,0.3,-0.59301,0.00019,24.26611]
[1776366257267,33.35,74978.52,0.3,-0.59301,0.00019,24.26611]
[1776366257854,33.35,74978.52,0.3,-0.59301,0.00019,24.26611]
[1776366257862,33.35,74971.34,0.3,-0.59435,0.00019,24.24396]
[1776366258582,33.35,74971.34,0.3,-0.59435,0.00019,24.24396]
[1776366258684,33.35,74968.96,0.3,-0.59479,0.00019,24.23655]
[1776366259462,33.35,74975.23,0.3,-0.59363,0.00019,24.25594]
[1776366261174,33.35,74976.71,0.3,-0.59335,0.00019,24.26046]
[1776366261389,33.35,74976.71,0.3,-0.59335,0.00019,24.26046]
[1776366261763,33.35,74976.71,0.3,-0.59335,0.00019,24.26046]
[1776366261864,33.35,74974.21,0.3,-0.59382,0.00019,24.25274]
[1776366263489,33.34,74968.38,0.3,-0.59491,0.00019,24.23462]
[1776366264502,33.34,74968.38,0.3,-0.59491,0.00019,24.23462]
[1776366264838,33.34,74968.38,0.3,-0.59491,0.00019,24.23462]
[1776366264873,33.34,74971.61,0.3,-0.59431,0.00019,24.24464]
[1776366265223,33.34,74971.61,0.3,-0.59431,0.00019,24.24464]
[1776366265542,33.34,74971.61,0.3,-0.59431,0.00019,24.24464]
[1776366265575,33.34,74977.85,0.3,-0.59315,0.00019,24.26386]
[1776366268094,33.34,74976.45,0.3,-0.59341,0.00019,24.2595]
[1776366273783,33.34,74973.44,0.3,-0.594,0.00019,24.24656]
[1776366275944,33.34,74971.26,0.3,-0.59441,0.00019,24.23975]
[1776366279712,33.34,74971.33,0.3,-0.5944,0.00019,24.23991]
[1776366279716,33.34,74971.4,0.3,-0.59439,0.00019,24.2401]
[1776366280789,33.34,74971.4,0.3,-0.59439,0.00019,24.2401]
[1776366280873,33.34,74973.51,0.3,-0.59399,0.00019,24.24662]
[1776366281615,33.34,74981.93,0.3,-0.59243,0.00019,24.27243]
[1776366282199,33.34,74981.93,0.3,-0.59243,0.00019,24.27243]
[1776366282622,33.33,74988.01,0.3,-0.5913,0.00019,24.29082]
[1776366283688,33.33,74988.01,0.3,-0.5913,0.00019,24.29082]
[1776366287512,33.33,74987.94,0.3,-0.59132,0.00019,24.29054]
[1776366287970,33.33,74986.36,0.3,-0.59161,0.00019,24.28575]
[1776366290402,33.33,74981.83,0.3,-0.59246,0.00019,24.27197]
[1776366290533,33.33,74981.83,0.3,-0.59246,0.00019,24.27197]
[1776366290683,33.33,74978.86,0.3,-0.59301,0.00019,24.26289]
[1776366291538,33.33,74978.86,0.3,-0.59301,0.00019,24.26289]
[1776366291690,33.33,74976.82,0.3,-0.59339,0.00019,24.25658]
[1776366296589,33.33,74979.51,0.3,-0.5929,0.00019,24.26471]
[1776366296794,33.33,74979.51,0.3,-0.5929,0.00019,24.26471]
[1776366296811,33.33,74979.51,0.3,-0.5929,0.00019,24.26471]
[1776366296893,33.33,74974.8,0.3,-0.59378,0.00019,24.25021]
[1776366297732,33.33,74968.12,0.3,-0.59503,0.00019,24.22946]
[1776366298484,33.33,74968.12,0.3,-0.59503,0.00019,24.22946]
[1776366298552,33.33,74968.12,0.3,-0.59503,0.00019,24.22946]
[1776366298739,33.33,74958.87,0.3,-0.59675,0.00019,24.20036]
[1776366299938,33.33,74949.98,0.3,-0.5984,0.00019,24.17198]
[1776366301023,33.33,74948.08,0.3,-0.59875,0.00019,24.16588]
[1776366301766,33.33,74943.52,0.3,-0.5996,0.00019,24.15114]
[1776366302004,33.33,74943.52,0.3,-0.5996,0.00019,24.15114]
[1776366303260,33.33,74939.89,0.3,-0.60027,0.00019,24.13934]
[1776366303965,33.33,74939.89,0.3,-0.60027,0.00019,24.13934]
[1776366303783,33.33,74935.76,0.3,-0.60103,0.00019,24.12584]
[1776366304828,33.33,74935.76,0.3,-0.60103,0.00019,24.12584]
[1776366304969,33.33,74935.76,0.3,-0.60103,0.00019,24.12584]
[1776366304872,33.33,74935.91,0.3,-0.601,0.00019,24.12637]
[1776366305796,33.33,74931.8,0.3,-0.60176,0.00019,24.11286]
[1776366306005,33.33,74931.8,0.3,-0.60176,0.00019,24.11286]
[1776366307842,33.33,74938.96,0.3,-0.60043,0.00019,24.1365]
[1776366311428,33.33,74939.21,0.3,-0.60038,0.00019,24.13741]
[1776366311869,33.33,74939.21,0.3,-0.60038,0.00019,24.13741]
[1776366311945,33.33,74941.93,0.3,-0.59987,0.00019,24.14631]
[1776366312878,33.33,74953.74,0.3,-0.59768,0.00019,24.18441]
[1776366313413,33.33,74953.74,0.3,-0.59768,0.00019,24.18441]
[1776366313917,33.33,74953.74,0.3,-0.59768,0.00019,24.18441]
[1776366314394,33.33,74952.0,0.3,-0.598,0.00019,24.17886]
[1776366314444,33.33,74952.0,0.3,-0.598,0.00019,24.17886]
[1776366314954,33.33,74952.0,0.3,-0.598,0.00019,24.17886]
[1776366314892,33.33,74959.43,0.3,-0.59662,0.00019,24.20252]
[1776366315482,33.33,74959.43,0.3,-0.59662,0.00019,24.20252]
[1776366315836,33.33,74959.43,0.3,-0.59662,0.00019,24.20252]
[1776366315899,33.33,74963.57,0.3,-0.59585,0.00019,24.21558]
[1776366316854,33.33,74963.57,0.3,-0.59585,0.00019,24.21558]
[1776366318065,33.33,74966.59,0.3,-0.59529,0.00019,24.22503]
[1776366318920,33.33,74966.81,0.3,-0.59525,0.00019,24.22571]
[1776366319345,33.33,74966.81,0.3,-0.59525,0.00019,24.22571]
[1776366324962,33.33,74959.96,0.3,-0.59652,0.00019,24.20411]
[1776366329997,33.33,74959.8,0.3,-0.59656,0.00019,24.20357]
[1776366335033,33.33,74960.77,0.3,-0.59639,0.00019,24.20306]
[1776366337405,33.33,74961.54,0.3,-0.59625,0.00019,24.20548]
[1776366338713,33.33,74961.25,0.3,-0.59631,0.00019,24.20454]
[1776366338790,33.33,74965.38,0.3,-0.59554,0.00019,24.21752]
[1776366340068,33.33,74972.55,0.3,-0.59421,0.00019,24.23984]
[1776366343881,33.33,74971.23,0.3,-0.59446,0.00019,24.23569]
[1776366345538,33.33,74967.54,0.3,-0.59515,0.00019,24.22413]
[1776366345636,33.33,74966.56,0.3,-0.59533,0.00019,24.22104]
[1776366347121,33.33,74961.73,0.3,-0.59623,0.00019,24.20585]
[1776366352454,33.32,74963.73,0.3,-0.59586,0.00019,24.21208]
[1776366352697,33.32,74963.73,0.3,-0.59586,0.00019,24.21208]
[1776366352901,33.32,74963.9,0.3,-0.59583,0.00019,24.2126]
[1776366353164,33.32,74967.98,0.3,-0.59507,0.00019,24.22536]
[1776366354652,33.32,74967.98,0.3,-0.59507,0.00019,24.22536]
[1776366354748,33.32,74971.36,0.3,-0.59445,0.00019,24.23586]
[1776366355391,33.32,74971.36,0.3,-0.59445,0.00019,24.23586]
[1776366355492,33.32,74967.38,0.3,-0.59519,0.00019,24.22344]
[1776366358200,33.32,74962.51,0.3,-0.5961,0.00019,24.2081]
[1776366360213,33.32,74957.23,0.3,-0.59708,0.00019,24.19137]
[1776366363972,33.32,74959.28,0.3,-0.5967,0.00019,24.19786]
[1776366364168,33.32,74958.95,0.3,-0.59676,0.00019,24.1968]
[1776366364603,33.32,74958.95,0.3,-0.59676,0.00019,24.1968]
[1776366364982,33.32,74958.95,0.3,-0.59676,0.00019,24.1968]
[1776366365050,33.32,74950.84,0.3,-0.59827,0.00019,24.17092]
[1776366365298,33.32,74950.84,0.3,-0.59827,0.00019,24.17092]
[1776366365941,33.32,74937.42,0.3,-0.60076,0.00019,24.12736]
[1776366366257,33.32,74937.66,0.3,-0.60072,0.00019,24.12817]
[1776366367632,33.32,74937.66,0.3,-0.60072,0.00019,24.12817]
[1776366369161,33.32,74941.34,0.3,-0.60003,0.00019,24.14025]
[1776366371753,33.32,74945.76,0.3,-0.59921,0.00019,24.15465]
[1776366377465,33.32,74944.15,0.3,-0.5995,0.00019,24.14953]
[1776366377535,33.32,74940.29,0.3,-0.60022,0.00019,24.13699]
[1776366378477,33.32,74940.29,0.3,-0.60022,0.00019,24.13699]
[1776366378488,33.33,74936.24,0.3,-0.60096,0.00019,24.12375]
[1776366380917,33.33,74933.73,0.3,-0.60143,0.00019,24.11552]
[1776366380923,33.33,74933.73,0.3,-0.60143,0.00019,24.11552]
[1776366380956,33.33,74930.31,0.3,-0.60206,0.00019,24.10424]
[1776366381364,33.33,74924.92,0.3,-0.60306,0.00019,24.08628]
[1776366382371,33.33,74918.05,0.3,-0.60433,0.00019,24.06319]
[1776366383253,33.33,74918.05,0.3,-0.60433,0.00019,24.06319]
[1776366383378,33.33,74913.82,0.3,-0.60511,0.00018,24.04883]
[1776366384373,33.33,74913.82,0.3,-0.60511,0.00018,24.04883]
[1776366388969,33.33,74915.97,0.3,-0.60471,0.00018,24.05618]
[1776366394455,33.33,74917.25,0.3,-0.60449,0.00019,24.05708]
[1776366395248,33.33,74917.25,0.3,-0.60449,0.00019,24.05708]
[1776366395300,33.33,74917.25,0.3,-0.60449,0.00019,24.05708]
[1776366395467,33.33,74904.82,0.3,-0.60678,0.00018,24.01461]
[1776366396227,33.33,74904.82,0.3,-0.60678,0.00018,24.01461]
[1776366396467,33.33,74904.82,0.3,-0.60678,0.00018,24.01461]
[1776366396909,33.33,74901.48,0.3,-0.60741,0.00018,24.00298]
[1776366397276,33.33,74901.48,0.3,-0.60741,0.00018,24.00298]
[1776366397482,33.33,74894.76,0.3,-0.60865,0.00018,23.9795]
[1776366398489,33.32,74889.18,0.3,-0.60969,0.00018,23.95983]
[1776366399139,33.32,74889.18,0.3,-0.60969,0.00018,23.95983]
[1776366399496,33.32,74884.45,0.3,-0.61056,0.00018,23.94303]
[1776366401179,33.32,74885.97,0.3,-0.61028,0.00018,23.94837]
[1776366401510,33.32,74884.92,0.3,-0.61048,0.00018,23.94459]
[1776366402517,33.32,74890.06,0.3,-0.60954,0.00018,23.96272]
[1776366405539,33.32,74895.82,0.3,-0.60848,0.00018,23.98275]
[1776366408565,33.31,74900.02,0.3,-0.60772,0.00018,23.99717]
[1776366409223,33.31,74900.02,0.3,-0.60772,0.00018,23.99717]
[1776366410579,33.31,74908.51,0.3,-0.60616,0.00018,24.02637]
[1776366415615,33.31,74905.0,0.3,-0.60681,0.00018,24.0142]
[1776366416509,33.31,74905.0,0.3,-0.60681,0.00018,24.0142]
[1776366416517,33.31,74905.0,0.3,-0.60681,0.00018,24.0142]
[1776366416622,33.31,74895.54,0.3,-0.60856,0.00018,23.98126]
[1776366417629,33.31,74884.19,0.3,-0.61066,0.00018,23.94117]
[1776366419667,33.31,74880.63,0.3,-0.61132,0.00018,23.9284]
[1776366421414,33.31,74881.18,0.3,-0.61122,0.00018,23.93034]
[1776366421876,33.31,74881.18,0.3,-0.61122,0.00018,23.93034]
[1776366421977,33.31,74887.18,0.3,-0.61012,0.00018,23.95164]
[1776366422688,33.31,74893.68,0.3,-0.60892,0.00018,23.9745]
[1776366426716,33.3,74897.9,0.3,-0.60816,0.00018,23.98903]
[1776366429737,33.3,74892.69,0.3,-0.60913,0.00018,23.9706]
[1776366433347,33.3,74889.46,0.3,-0.60974,0.00018,23.95906]
[1776366434057,33.3,74889.46,0.3,-0.60974,0.00018,23.95906]
[1776366433765,33.3,74884.64,0.3,-0.61063,0.00018,23.94194]
[1776366435094,33.3,74884.64,0.3,-0.61063,0.00018,23.94194]
[1776366435099,33.29,74880.59,0.3,-0.61138,0.00018,23.92745]
[1776366435419,33.29,74880.59,0.3,-0.61138,0.00018,23.92745]
[1776366435473,33.29,74880.59,0.3,-0.61138,0.00018,23.92745]
[1776366435791,33.29,74880.59,0.3,-0.61138,0.00018,23.92745]
[1776366435893,33.29,74870.42,0.3,-0.61325,0.00018,23.89079]
[1776366436786,33.29,74879.64,0.3,-0.61155,0.00018,23.92401]
[1776366439179,33.29,74881.04,0.3,-0.6113,0.00018,23.92897]
[1776366439807,33.29,74885.37,0.3,-0.6105,0.00018,23.94436]
[1776366440356,33.29,74885.37,0.3,-0.6105,0.00018,23.94436]
[1776366440814,33.29,74882.48,0.3,-0.61104,0.00018,23.93403]
[1776366441472,33.29,74882.48,0.3,-0.61104,0.00018,23.93403]
[1776366446624,33.29,74879.56,0.3,-0.61158,0.00018,23.92345]
[1776366447090,33.29,74883.49,0.3,-0.61086,0.00018,23.93747]
[1776366447233,33.29,74883.49,0.3,-0.61086,0.00018,23.93747]
[1776366447864,33.29,74891.6,0.3,-0.60937,0.00018,23.96616]
[1776366450885,33.29,74895.03,0.3,-0.60874,0.00018,23.97804]
[1776366455920,33.28,74900.04,0.3,-0.60785,0.00018,23.99169]
[1776366460955,33.28,74900.07,0.3,-0.60786,0.00018,23.99146]
[1776366465992,33.27,74902.24,0.3,-0.60748,0.00019,23.9987]
[1776366471027,33.26,74901.42,0.3,-0.60765,0.00019,23.99552]
[1776366476066,33.26,74903.99,0.3,-0.6072,0.00019,24.00409]
[1776366479086,33.26,74909.96,0.3,-0.6061,0.00019,24.02451]
[1776366483116,33.25,74904.32,0.3,-0.60716,0.00019,24.00479]
[1776366488151,33.25,74903.6,0.3,-0.60731,0.00019,24.00201]
[1776366489417,33.25,74902.53,0.3,-0.60751,0.00019,23.99825]
[1776366494194,33.24,74896.32,0.3,-0.60868,0.00019,23.97624]
[1776366496897,33.24,74895.41,0.3,-0.60886,0.00019,23.97293]
[1776366496970,33.24,74895.41,0.3,-0.60886,0.00019,23.97288]
[1776366497215,33.24,74886.97,0.3,-0.61042,0.00018,23.94305]
[1776366498939,33.24,74886.97,0.3,-0.61042,0.00018,23.94305]
[1776366500236,33.24,74876.5,0.3,-0.61236,0.00018,23.90542]
[1776366501414,33.24,74876.5,0.3,-0.61236,0.00018,23.90542]
[1776366501544,33.24,74876.5,0.3,-0.61236,0.00018,23.90542]
[1776366501640,33.23,74878.44,0.3,-0.61201,0.00018,23.91236]
[1776366502250,33.23,74886.06,0.3,-0.6106,0.00018,23.93962]
[1776366503257,33.23,74890.37,0.3,-0.6098,0.00018,23.95489]
[1776366505271,33.23,74894.99,0.3,-0.60895,0.00019,23.97109]
[1776366510306,33.23,74894.82,0.3,-0.609,0.00019,23.97024]
[1776366515341,33.22,74895.37,0.3,-0.60893,0.00019,23.96838]
[1776366516771,33.22,74895.37,0.3,-0.60893,0.00019,23.96838]
[1776366517356,33.22,74904.59,0.3,-0.60723,0.00019,24.00049]
[1776366518361,33.22,74908.5,0.3,-0.6065,0.00019,24.01395]
[1776366522390,33.22,74903.23,0.3,-0.6075,0.00019,23.99542]
[1776366527426,33.21,74901.26,0.3,-0.60788,0.00019,23.98827]
[1776366528433,33.21,74905.88,0.3,-0.60703,0.00019,24.00427]
[1776366533468,33.21,74903.86,0.3,-0.60742,0.00019,23.99694]
[1776366536490,33.2,74896.17,0.3,-0.60886,0.00019,23.96987]
[1776366541525,33.2,74894.81,0.3,-0.60912,0.00019,23.96485]
[1776366545538,33.2,74895.33,0.3,-0.60903,0.00019,23.96653]
[1776366545553,33.2,74892.11,0.3,-0.60963,0.00019,23.95511]
[1776366546483,33.2,74892.11,0.3,-0.60963,0.00019,23.95511]
[1776366551596,33.19,74886.41,0.3,-0.6107,0.00019,23.93461]
[1776366552421,33.19,74886.41,0.3,-0.6107,0.00019,23.93461]
[1776366552602,33.19,74882.57,0.3,-0.61142,0.00019,23.92084]
[1776366554616,33.19,74878.47,0.3,-0.61218,0.00018,23.90604]
[1776366556305,33.19,74878.17,0.3,-0.61223,0.00018,23.90494]
[1776366556414,33.19,74878.17,0.3,-0.61223,0.00018,23.90494]
[1776366556630,33.19,74882.69,0.3,-0.6114,0.00019,23.92118]
[1776366560658,33.19,74890.56,0.3,-0.60995,0.00019,23.94914]
[1776366565693,33.18,74894.21,0.3,-0.60929,0.00019,23.96183]
[1776366569086,33.18,74894.68,0.3,-0.6092,0.00019,23.96339]
[1776366574738,33.18,74896.68,0.3,-0.60887,0.00019,23.96656]
[1776366575086,33.18,74896.68,0.3,-0.60887,0.00019,23.96656]
[1776366575095,33.18,74896.37,0.3,-0.60893,0.00019,23.96542]
[1776366575763,33.18,74889.74,0.3,-0.61016,0.00019,23.94192]
[1776366577777,33.17,74883.81,0.3,-0.61126,0.00019,23.92068]
[1776366582812,33.17,74880.81,0.3,-0.61182,0.00019,23.90979]
[1776366587847,33.17,74878.1,0.3,-0.61233,0.00019,23.89993]
[1776366592498,33.17,74876.96,0.3,-0.61254,0.00019,23.89575]
[1776366598092,33.17,74873.3,0.3,-0.61322,0.00018,23.88243]
[1776366598201,33.17,74881.52,0.3,-0.6117,0.00019,23.91217]
[1776366598925,33.17,74887.05,0.3,-0.61068,0.00019,23.93197]
[1776366601947,33.17,74890.78,0.3,-0.60999,0.00019,23.94515]
[1776366606854,33.17,74887.42,0.3,-0.61062,0.00019,23.93305]
[1776366606981,33.17,74887.28,0.3,-0.61065,0.00019,23.93252]
[1776366612019,33.16,74886.85,0.3,-0.61074,0.00019,23.93084]
[1776366617052,33.16,74886.94,0.3,-0.61073,0.00019,23.93101]
[1776366617420,33.16,74886.94,0.3,-0.61073,0.00019,23.93101]
[1776366618059,33.16,74892.76,0.3,-0.60965,0.00019,23.95169]
[1776366619871,33.16,74894.9,0.3,-0.60926,0.00019,23.95921]
[1776366620073,33.16,74890.87,0.3,-0.61001,0.00019,23.9449]
[1776366621080,33.16,74887.05,0.3,-0.61072,0.00019,23.93125]
[1776366626114,33.16,74885.7,0.3,-0.61098,0.00019,23.92628]
[1776366631150,33.15,74885.83,0.3,-0.61098,0.00019,23.92304]
[1776366635178,33.15,74880.47,0.3,-0.61198,0.00019,23.90367]
[1776366637193,33.15,74875.42,0.3,-0.61292,0.00019,23.88535]
[1776366638489,33.15,74874.07,0.3,-0.61317,0.00019,23.88044]
[1776366641221,33.15,74868.71,0.3,-0.61416,0.00018,23.86085]
[1776366643540,33.15,74869.77,0.3,-0.61396,0.00018,23.86475]
[1776366644295,33.15,74859.9,0.3,-0.61578,0.00018,23.82837]
[1776366647263,33.15,74856.13,0.3,-0.61648,0.00018,23.81442]
[1776366649277,33.15,74847.15,0.3,-0.61813,0.00018,23.78079]
[1776366652298,33.16,74842.55,0.3,-0.61897,0.00018,23.76351]
[1776366655319,33.16,74847.23,0.3,-0.6181,0.00018,23.78141]
[1776366657333,33.16,74850.92,0.3,-0.61741,0.00018,23.79541]
[1776366662368,33.16,74851.97,0.3,-0.61721,0.00018,23.79956]
[1776366663338,33.16,74851.97,0.3,-0.61721,0.00018,23.79956]
[1776366663380,33.16,74851.81,0.3,-0.61723,0.00018,23.799]
[1776366664387,33.16,74844.56,0.3,-0.61857,0.00018,23.77173]
[1776366670156,33.17,74842.33,0.3,-0.61897,0.00018,23.7635]
[1776366671436,33.17,74836.13,0.3,-0.6201,0.00018,23.74002]
[1776366676471,33.17,74836.02,0.3,-0.62012,0.00018,23.73965]
[1776366681506,33.17,74839.43,0.3,-0.61947,0.00018,23.75306]
[1776366684504,33.18,74839.43,0.3,-0.61946,0.00018,23.7532]
[1776366686541,33.18,74845.98,0.3,-0.61825,0.00018,23.77824]
[1776366691578,33.18,74845.78,0.3,-0.61829,0.00018,23.77417]
[1776366696612,33.19,74845.62,0.3,-0.6183,0.00018,23.77384]
[1776366700640,33.19,74849.55,0.3,-0.61757,0.00018,23.78883]
[1776366706158,33.19,74847.81,0.3,-0.61788,0.00018,23.78245]
[1776366707690,33.19,74852.1,0.3,-0.61708,0.00018,23.79867]
[1776366712725,33.2,74848.51,0.3,-0.61773,0.00018,23.78538]
[1776366717759,33.2,74844.86,0.3,-0.6184,0.00018,23.77181]
[1776366720782,33.2,74840.47,0.3,-0.6192,0.00018,23.75527]
[1776366725819,33.2,74837.01,0.3,-0.61983,0.00018,23.74223]
[1776366726553,33.2,74837.01,0.3,-0.61983,0.00018,23.74223]
[1776366729578,33.2,74832.96,0.3,-0.62057,0.00018,23.7268]
[1776366729945,33.2,74832.96,0.3,-0.62057,0.00018,23.7268]
[1776366730011,33.2,74829.55,0.3,-0.6212,0.00018,23.71365]
[1776366730852,33.2,74823.11,0.3,-0.62238,0.00018,23.68871]
[1776366732866,33.2,74819.48,0.3,-0.62306,0.00018,23.6744]
[1776366735186,33.2,74819.23,0.3,-0.62311,0.00018,23.67329]
[1776366735545,33.2,74817.51,0.3,-0.62344,0.00018,23.66644]
[1776366735887,33.19,74812.09,0.3,-0.62444,0.00018,23.64503]
[1776366736894,33.19,74807.82,0.3,-0.62522,0.00018,23.62804]
[1776366739305,33.19,74792.63,0.3,-0.62801,0.00018,23.56709]
[1776366739925,33.19,74790.0,0.3,-0.6285,0.00018,23.55639]
[1776366740932,33.19,74796.87,0.3,-0.62725,0.00018,23.58404]
[1776366742659,33.19,74797.03,0.3,-0.62722,0.00018,23.58461]
[1776366742947,33.19,74801.12,0.3,-0.62647,0.00018,23.60092]
[1776366747982,33.18,74803.85,0.3,-0.626,0.00018,23.61136]
[1776366751376,33.18,74807.87,0.3,-0.62529,0.00018,23.62349]
[1776366752013,33.18,74812.12,0.3,-0.62452,0.00018,23.64022]
[1776366757050,33.17,74807.32,0.3,-0.62542,0.00018,23.62077]
[1776366760071,33.17,74802.99,0.3,-0.62622,0.00018,23.6033]
[1776366761594,33.17,74802.9,0.3,-0.62624,0.00018,23.60287]
[1776366762085,33.17,74800.95,0.3,-0.62661,0.00018,23.595]
[1776366763356,33.17,74800.95,0.3,-0.62661,0.00018,23.595]
[1776366763457,33.17,74799.19,0.3,-0.62693,0.00018,23.58788]
[1776366765842,33.16,74799.85,0.3,-0.62682,0.00018,23.5904]
[1776366766113,33.16,74799.33,0.3,-0.62692,0.00018,23.58825]
[1776366766543,33.16,74799.33,0.3,-0.62692,0.00018,23.58825]
[1776366766557,33.16,74799.33,0.3,-0.62692,0.00018,23.58825]
[1776366766621,33.16,74799.33,0.3,-0.62692,0.00018,23.58825]
[1776366767139,33.16,74780.13,0.3,-0.63043,0.00018,23.51028]
[1776366767617,33.16,74780.13,0.3,-0.63043,0.00018,23.51028]
[1776366768143,33.16,74780.13,0.3,-0.63043,0.00018,23.51028]
[1776366768511,33.16,74780.13,0.3,-0.63043,0.00018,23.51028]
[1776366768151,33.16,74766.11,0.3,-0.63299,0.00018,23.45224]
[1776366769140,33.16,74767.41,0.3,-0.63275,0.00018,23.45768]
[1776366770573,33.16,74768.96,0.3,-0.63247,0.00018,23.46415]
[1776366770692,33.16,74768.96,0.3,-0.63247,0.00018,23.46415]
[1776366777196,33.16,74770.71,0.3,-0.63215,0.00018,23.47147]
[1776366780217,33.16,74777.0,0.3,-0.631,0.00018,23.49747]
[1776366782231,33.16,74783.58,0.3,-0.6298,0.00018,23.52443]
[1776366785252,33.16,74789.0,0.3,-0.62881,0.00018,23.54639]
[1776366789209,33.16,74792.14,0.3,-0.62825,0.00018,23.55897]
[1776366789281,33.16,74794.61,0.3,-0.6278,0.00018,23.56889]
[1776366791295,33.16,74798.1,0.3,-0.62717,0.00018,23.58281]
[1776366793936,33.16,74797.77,0.3,-0.62723,0.00018,23.58141]
[1776366794316,33.16,74795.17,0.3,-0.62771,0.00018,23.57079]
[1776366795323,33.15,74789.02,0.3,-0.62884,0.00018,23.54583]
[1776366796329,33.15,74783.53,0.3,-0.62985,0.00018,23.5234]
[1776366801365,33.15,74784.71,0.3,-0.62964,0.00018,23.52806]
[1776366802372,33.15,74788.31,0.3,-0.62898,0.00018,23.54269]
[1776366803379,33.15,74791.97,0.3,-0.62832,0.00018,23.55749]
[1776366808414,33.15,74788.42,0.3,-0.62898,0.00018,23.54278]
[1776366812442,33.14,74792.49,0.3,-0.62827,0.00018,23.55548]
[1776366817477,33.14,74793.81,0.3,-0.62804,0.00018,23.56052]
[1776366823519,33.14,74793.1,0.3,-0.62819,0.00018,23.55728]
[1776366828555,33.13,74791.41,0.3,-0.62851,0.00018,23.55015]
[1776366831145,33.13,74791.24,0.3,-0.62855,0.00018,23.54935]
[1776366831265,33.13,74791.24,0.3,-0.62855,0.00018,23.54935]
[1776366839633,33.13,74791.56,0.3,-0.62851,0.00018,23.55017]
[1776366844668,33.12,74792.3,0.3,-0.62839,0.00018,23.55285]
[1776366847351,33.12,74792.33,0.3,-0.62839,0.00018,23.55292]
[1776366847401,33.12,74792.37,0.3,-0.62838,0.00018,23.55302]
[1776366848696,33.12,74797.47,0.3,-0.62745,0.00018,23.57352]
[1776366853730,33.11,74799.17,0.3,-0.62716,0.00018,23.58002]
[1776366859773,33.11,74799.21,0.3,-0.62717,0.00018,23.57977]
[1776366861787,33.11,74803.87,0.3,-0.62632,0.00018,23.59833]
[1776366863802,33.11,74799.99,0.3,-0.62704,0.00018,23.58261]
[1776366866822,33.1,74808.2,0.3,-0.62555,0.00018,23.61525]
[1776366872864,33.1,74812.35,0.3,-0.62483,0.00018,23.62761]
[1776366877421,33.09,74814.97,0.3,-0.62436,0.00018,23.63772]
[1776366877459,33.09,74815.05,0.3,-0.62435,0.00018,23.63794]
[1776366882934,33.09,74819.28,0.3,-0.6236,0.00018,23.65406]
[1776366883747,33.09,74819.28,0.3,-0.6236,0.00018,23.65406]
[1776366883805,33.09,74819.28,0.3,-0.6236,0.00018,23.65406]
[1776366883945,33.08,74829.47,0.3,-0.62173,0.00018,23.69375]
[1776366884768,33.08,74829.47,0.3,-0.62173,0.00018,23.69375]
[1776366885068,33.08,74829.47,0.3,-0.62173,0.00018,23.69375]
[1776366885154,33.08,74839.8,0.3,-0.61982,0.00018,23.73356]
[1776366886965,33.08,74835.39,0.3,-0.62064,0.00018,23.71659]
[1776366892009,33.09,74838.14,0.3,-0.62012,0.00018,23.72731]
[1776366896034,33.09,74844.03,0.3,-0.61903,0.00018,23.74983]
[1776366897671,33.09,74840.72,0.3,-0.61964,0.00018,23.73717]
[1776366903642,33.08,74840.12,0.3,-0.61976,0.00018,23.73474]
[1776366904090,33.08,74844.2,0.3,-0.61901,0.00018,23.75025]
[1776366905097,33.08,74851.34,0.3,-0.61769,0.00018,23.77726]
[1776366906452,33.08,74851.34,0.3,-0.61769,0.00018,23.77726]
[1776366906495,33.08,74852.7,0.3,-0.61744,0.00019,23.78244]
[1776366907505,33.08,74852.7,0.3,-0.61744,0.00019,23.78244]
[1776366907519,33.08,74863.73,0.3,-0.6154,0.00019,23.82364]
[1776366908139,33.08,74863.73,0.3,-0.6154,0.00019,23.82364]
[1776366908265,33.08,74863.73,0.3,-0.6154,0.00019,23.82364]
[1776366908498,33.08,74872.56,0.3,-0.61376,0.00019,23.85623]
[1776366909129,33.08,74879.24,0.3,-0.61252,0.00019,23.8806]
[1776366911144,33.08,74884.55,0.3,-0.61153,0.00019,23.89979]
[1776366915321,33.08,74885.42,0.3,-0.61137,0.00019,23.90287]
[1776366915501,33.08,74885.42,0.3,-0.61137,0.00019,23.90284]
[1776366916339,33.08,74885.42,0.3,-0.61137,0.00019,23.90284]
[1776366916436,33.08,74881.32,0.3,-0.61214,0.00019,23.88803]
[1776366921216,33.08,74888.14,0.3,-0.61087,0.00019,23.91254]
[1776366922222,33.08,74894.0,0.3,-0.60978,0.00019,23.93344]
[1776366925244,33.08,74894.0,0.3,-0.60979,0.00019,23.93336]
[1776366928265,33.08,74887.86,0.3,-0.61093,0.00019,23.91135]
[1776366930279,33.08,74892.65,0.3,-0.61005,0.00019,23.9284]
[1776366932293,33.08,74898.51,0.3,-0.60898,0.00019,23.94557]
[1776366937328,33.07,74895.77,0.3,-0.6095,0.00019,23.93569]
[1776366939342,33.07,74891.56,0.3,-0.61028,0.00019,23.92066]
[1776366943647,33.07,74888.08,0.3,-0.61093,0.00019,23.90816]
[1776366944452,33.07,74888.26,0.3,-0.6109,0.00019,23.90879]
[1776366944504,33.07,74885.17,0.3,-0.61148,0.00019,23.89767]
[1776366945384,33.07,74873.95,0.3,-0.61356,0.00019,23.85694]
[1776366946142,33.07,74873.95,0.3,-0.61356,0.00019,23.85694]
[1776366946391,33.07,74865.89,0.3,-0.61505,0.00019,23.82731]
[1776366948406,33.07,74860.96,0.3,-0.61596,0.00019,23.80908]
[1776366953440,33.08,74860.02,0.3,-0.61613,0.00019,23.8058]
[1776366957468,33.08,74855.66,0.3,-0.61692,0.00019,23.78967]
[1776366960489,33.08,74850.95,0.3,-0.61779,0.00019,23.7721]
[1776366963359,33.08,74849.37,0.3,-0.61807,0.00018,23.76625]
[1776366963512,33.08,74837.17,0.3,-0.62033,0.00018,23.71981]
[1776366964260,33.08,74837.17,0.3,-0.62033,0.00018,23.71981]
[1776366964532,33.08,74837.17,0.3,-0.62033,0.00018,23.71981]
[1776366964566,33.08,74828.78,0.3,-0.62188,0.00018,23.68737]
[1776366965525,33.08,74824.11,0.3,-0.62274,0.00018,23.66915]
[1776366966702,33.08,74824.11,0.3,-0.62274,0.00018,23.66915]
[1776366967541,33.08,74813.76,0.3,-0.62465,0.00018,23.62831]
[1776366968548,33.08,74806.85,0.3,-0.62593,0.00018,23.60075]
[1776366970251,33.08,74808.16,0.3,-0.62569,0.00018,23.6059]
[1776366970562,33.08,74812.34,0.3,-0.62493,0.00018,23.62245]
[1776366972712,33.08,74818.19,0.3,-0.62385,0.00018,23.6456]
[1776366974590,33.08,74823.1,0.3,-0.62294,0.00018,23.66488]
[1776366975998,33.08,74823.85,0.3,-0.6228,0.00018,23.6678]
[1776366976158,33.08,74823.85,0.3,-0.6228,0.00018,23.6678]
[1776366976604,33.08,74829.67,0.3,-0.62173,0.00018,23.69048]
[1776366977611,33.08,74834.74,0.3,-0.62079,0.00018,23.71021]
[1776366979624,33.08,74841.47,0.3,-0.61953,0.00018,23.73624]
[1776366979862,33.08,74841.47,0.3,-0.61953,0.00018,23.73624]
[1776366980631,33.08,74845.34,0.3,-0.61881,0.00018,23.75107]
[1776366982645,33.09,74856.79,0.3,-0.61669,0.00019,23.7944]
[1776366986674,33.09,74851.87,0.3,-0.61759,0.00018,23.77612]
[1776366988687,33.09,74847.68,0.3,-0.61836,0.00018,23.7604]
[1776366992715,33.09,74843.69,0.3,-0.6191,0.00018,23.74192]
[1776366993242,33.09,74843.69,0.3,-0.6191,0.00018,23.74192]
[1776366993583,33.09,74843.69,0.3,-0.6191,0.00018,23.74192]
[1776366993723,33.09,74834.97,0.3,-0.62071,0.00018,23.7086]
[1776366994730,33.09,74829.95,0.3,-0.62163,0.00018,23.68918]
[1776366999765,33.09,74829.0,0.3,-0.62181,0.00018,23.68551]
[1776367004250,33.1,74827.37,0.3,-0.62209,0.00018,23.67945]
[1776367006814,33.1,74823.63,0.3,-0.62277,0.00018,23.66506]
[1776367008828,33.1,74827.3,0.3,-0.62209,0.00018,23.67947]
[1776367012855,33.11,74823.59,0.3,-0.62276,0.00018,23.66527]
[1776367016884,33.11,74827.42,0.3,-0.62204,0.00018,23.68046]
[1776367020796,33.11,74827.56,0.3,-0.62201,0.00018,23.68106]
[1776367020845,33.11,74827.67,0.3,-0.62198,0.00018,23.68168]
[1776367020977,33.11,74827.67,0.3,-0.62198,0.00018,23.68168]
[1776367021003,33.11,74828.55,0.3,-0.62182,0.00018,23.6851]
[1776367021924,33.11,74835.99,0.3,-0.62044,0.00018,23.71392]
[1776367022930,33.11,74851.17,0.3,-0.61764,0.00018,23.77173]
[1776367024631,33.12,74846.59,0.3,-0.61848,0.00018,23.75454]
[1776367030335,33.12,74843.08,0.3,-0.61911,0.00018,23.74144]
[1776367030450,33.12,74843.08,0.3,-0.61911,0.00018,23.74144]
[1776367030473,33.12,74842.23,0.3,-0.61927,0.00018,23.73832]
[1776367030892,33.12,74842.23,0.3,-0.61927,0.00018,23.73832]
[1776367030986,33.12,74838.51,0.3,-0.61995,0.00018,23.72412]
[1776367036021,33.13,74839.81,0.3,-0.61969,0.00018,23.72942]
[1776367041056,33.13,74837.74,0.3,-0.62006,0.00018,23.72184]
[1776367044330,33.13,74838.69,0.3,-0.61988,0.00018,23.7256]
[1776367044609,33.13,74837.5,0.3,-0.62009,0.00018,23.72118]
[1776367044941,33.13,74837.5,0.3,-0.62009,0.00018,23.72118]
[1776367045084,33.13,74835.13,0.3,-0.62053,0.00018,23.71209]
[1776367050118,33.14,74836.95,0.3,-0.62017,0.00018,23.71943]
[1776367054148,33.14,74842.09,0.3,-0.61923,0.00018,23.73575]
[1776367059183,33.15,74841.39,0.3,-0.61934,0.00018,23.73337]
[1776367063517,33.15,74841.82,0.3,-0.61925,0.00018,23.73518]
[1776367065629,33.15,74849.35,0.3,-0.61785,0.00018,23.76389]
[1776367067238,33.15,74854.35,0.3,-0.61693,0.00018,23.78269]
[1776367072274,33.15,74856.96,0.3,-0.61644,0.00018,23.79257]
[1776367072967,33.15,74856.96,0.3,-0.61644,0.00018,23.79257]
[1776367073376,33.15,74861.27,0.3,-0.61564,0.00018,23.80861]
[1776367073986,33.15,74861.27,0.3,-0.61564,0.00018,23.80861]
[1776367074289,33.15,74875.09,0.3,-0.61308,0.00019,23.85937]
[1776367074987,33.15,74875.09,0.3,-0.61308,0.00019,23.85937]
[1776367075325,33.15,74875.09,0.3,-0.61308,0.00019,23.85937]
[1776367076303,33.15,74881.33,0.3,-0.61192,0.00019,23.88196]
[1776367077431,33.15,74881.33,0.3,-0.61192,0.00019,23.88196]
[1776367077452,33.15,74881.33,0.3,-0.61192,0.00019,23.88196]
[1776367077509,33.15,74884.38,0.3,-0.61136,0.00019,23.89287]
[1776367078317,33.15,74889.76,0.3,-0.61036,0.00019,23.91211]
[1776367083352,33.16,74890.97,0.3,-0.61012,0.00019,23.91667]
[1776367087035,33.16,74892.09,0.3,-0.60991,0.00019,23.9207]
[1776367087382,33.16,74898.38,0.3,-0.60875,0.00019,23.94294]
[1776367092418,33.16,74905.28,0.3,-0.60745,0.00019,23.96725]
[1776367093425,33.16,74911.57,0.3,-0.60628,0.00019,23.98907]
[1776367095441,33.16,74903.13,0.3,-0.60785,0.00019,23.95982]
[1776367096387,33.16,74903.13,0.3,-0.60785,0.00019,23.95982]
[1776367097033,33.16,74901.51,0.3,-0.60815,0.00019,23.95418]
[1776367097476,33.16,74895.24,0.3,-0.60931,0.00019,23.93216]
[1776367102512,33.16,74893.31,0.3,-0.60967,0.00019,23.92541]
[1776367107547,33.16,74888.45,0.3,-0.61058,0.00019,23.90793]
[1776367110568,33.16,74892.86,0.3,-0.60977,0.00019,23.92351]
[1776367115603,33.16,74891.22,0.3,-0.6101,0.00019,23.91393]
[1776367120638,33.15,74890.56,0.3,-0.61023,0.00019,23.91143]
[1776367125673,33.15,74890.91,0.3,-0.61017,0.00019,23.91255]
[1776367130707,33.15,74886.3,0.3,-0.61103,0.00019,23.89598]
[1776367135742,33.15,74886.5,0.3,-0.611,0.00019,23.89662]
[1776367138627,33.15,74887.04,0.3,-0.6109,0.00019,23.89851]
[1776367138763,33.15,74892.62,0.3,-0.60987,0.00019,23.91838]
[1776367142775,33.15,74896.06,0.3,-0.60923,0.00019,23.93046]
[1776367143799,33.15,74902.55,0.3,-0.60803,0.00019,23.95332]
[1776367144806,33.15,74911.33,0.3,-0.60639,0.00019,23.98388]
[1776367145813,33.15,74924.72,0.3,-0.60389,0.00019,24.02967]
[1776367146820,33.15,74926.85,0.3,-0.6035,0.00019,24.03687]
[1776367147181,33.15,74926.85,0.3,-0.6035,0.00019,24.03687]
[1776367147826,33.15,74928.69,0.3,-0.60315,0.00019,24.04306]
[1776367151522,33.15,74930.02,0.3,-0.60291,0.00019,24.04752]
[1776367151855,33.15,74929.45,0.3,-0.60301,0.00019,24.0456]
[1776367152585,33.15,74929.45,0.3,-0.60301,0.00019,24.0456]
[1776367152862,33.15,74926.62,0.3,-0.60354,0.00019,24.03607]
[1776367155941,33.15,74926.08,0.3,-0.60364,0.00019,24.03425]
[1776367158175,33.15,74930.65,0.3,-0.60278,0.00019,24.0498]
[1776367158904,33.15,74939.41,0.3,-0.60114,0.00019,24.07904]
[1776367159916,33.15,74943.38,0.3,-0.60039,0.00019,24.09218]
[1776367160206,33.15,74943.38,0.3,-0.60039,0.00019,24.09218]
[1776367160919,33.16,74932.48,0.3,-0.60242,0.00019,24.05612]
[1776367161926,33.16,74926.61,0.3,-0.60351,0.00019,24.03649]
[1776367162058,33.16,74926.61,0.3,-0.60351,0.00019,24.03649]
[1776367162933,33.16,74926.36,0.3,-0.60356,0.00019,24.03565]
[1776367168167,33.16,74925.29,0.3,-0.60375,0.00019,24.03221]
[1776367168712,33.16,74925.29,0.3,-0.60375,0.00019,24.03221]
[1776367168899,33.16,74925.29,0.3,-0.60375,0.00019,24.03221]
[1776367168913,33.16,74924.51,0.3,-0.60388,0.00019,24.02975]
[1776367169003,33.16,74924.51,0.3,-0.60388,0.00019,24.02975]
[1776367169275,33.16,74924.51,0.3,-0.60388,0.00019,24.02975]
[1776367169809,33.16,74924.51,0.3,-0.60388,0.00019,24.02975]
[1776367169909,33.16,74927.28,0.3,-0.60336,0.00019,24.03918]
[1776367170373,33.16,74927.28,0.3,-0.60336,0.00019,24.03918]
[1776367170435,33.16,74936.89,0.3,-0.60157,0.00019,24.0713]
[1776367171795,33.16,74936.89,0.3,-0.60157,0.00019,24.0713]
[1776367173009,33.17,74928.18,0.3,-0.6032,0.00019,24.03887]
[1776367176030,33.17,74923.63,0.3,-0.60403,0.00019,24.02376]
[1776367178188,33.17,74922.39,0.3,-0.60426,0.00019,24.01963]
[1776367183996,33.18,74921.86,0.3,-0.60434,0.00019,24.01815]
[1776367184074,33.18,74921.86,0.3,-0.60434,0.00019,24.01815]
[1776367186703,33.18,74922.07,0.3,-0.60429,0.00019,24.01901]
[1776367186902,33.18,74922.28,0.3,-0.60425,0.00019,24.01972]
[1776367187198,33.18,74922.28,0.3,-0.60425,0.00019,24.01972]
[1776367187242,33.18,74924.7,0.3,-0.6038,0.00019,24.02791]
[1776367190228,33.18,74925.69,0.3,-0.60361,0.00019,24.03141]
[1776367190324,33.19,74925.49,0.3,-0.60364,0.00019,24.03081]
[1776367191974,33.19,74925.49,0.3,-0.60364,0.00019,24.03081]
[1776367193151,33.19,74931.35,0.3,-0.60253,0.00019,24.05069]
[1776367195434,33.19,74934.68,0.3,-0.60191,0.00019,24.06185]
[1776367196172,33.19,74940.92,0.3,-0.60074,0.00019,24.0826]
[1776367199791,33.2,74947.41,0.3,-0.59952,0.00019,24.10399]
[1776367201298,33.2,74948.81,0.3,-0.59926,0.00019,24.10855]
[1776367206242,33.2,74944.16,0.3,-0.60011,0.00019,24.09358]
[1776367208580,33.2,74943.5,0.3,-0.60023,0.00019,24.09145]
[1776367209805,33.2,74942.95,0.3,-0.60033,0.00019,24.08973]
[1776367209869,33.2,74951.96,0.3,-0.59865,0.00019,24.11909]
[1776367210273,33.2,74956.95,0.3,-0.59772,0.00019,24.13515]
[1776367213064,33.2,74957.76,0.3,-0.59756,0.00019,24.13779]
[1776367215049,33.21,74954.19,0.3,-0.59822,0.00019,24.12646]
[1776367215309,33.21,74946.15,0.3,-0.59972,0.00019,24.10044]
[1776367217303,33.21,74945.03,0.3,-0.59992,0.00019,24.09682]
[1776367218329,33.21,74944.34,0.3,-0.60005,0.00019,24.0946]
[1776367223951,33.21,74941.75,0.3,-0.60052,0.00019,24.08632]
[1776367224372,33.21,74934.37,0.3,-0.60189,0.00019,24.06204]
[1776367226631,33.22,74932.9,0.3,-0.60216,0.00019,24.05721]
[1776367229407,33.22,74940.4,0.3,-0.60075,0.00019,24.08225]
[1776367231421,33.22,74946.95,0.3,-0.59954,0.00019,24.10022]
[1776367233226,33.22,74944.24,0.3,-0.60004,0.00019,24.09141]
[1776367234653,33.22,74947.38,0.3,-0.59945,0.00019,24.10168]
[1776367242287,33.23,74941.0,0.3,-0.60063,0.00019,24.08109]
[1776367247533,33.23,74936.83,0.3,-0.60139,0.00019,24.06763]
[1776367252569,33.24,74936.72,0.3,-0.60139,0.00019,24.0675]
[1776367259505,33.24,74937.46,0.3,-0.60125,0.00019,24.07008]
[1776367259517,33.24,74937.46,0.3,-0.60125,0.00019,24.07008]
[1776367259618,33.24,74938.76,0.3,-0.60099,0.00019,24.07453]
[1776367262640,33.24,74943.55,0.3,-0.60009,0.00019,24.09037]
[1776367263708,33.24,74943.55,0.3,-0.60009,0.00019,24.09037]
[1776367265081,33.25,74941.91,0.3,-0.60039,0.00019,24.08509]
[1776367265661,33.25,74933.59,0.3,-0.60194,0.00019,24.05765]
[1776367266360,33.25,74933.59,0.3,-0.60194,0.00019,24.05765]
[1776367266615,33.25,74933.59,0.3,-0.60194,0.00019,24.05765]
[1776367266769,33.25,74933.59,0.3,-0.60194,0.00019,24.05765]
[1776367266780,33.25,74933.59,0.3,-0.60194,0.00019,24.05765]
[1776367266853,33.25,74920.28,0.3,-0.60442,0.00019,24.01303]
[1776367267683,33.25,74914.72,0.3,-0.60545,0.00019,23.99407]
[1776367268684,33.25,74911.27,0.3,-0.60609,0.00019,23.98224]
[1776367273797,33.24,74911.71,0.3,-0.60602,0.00019,23.98365]
[1776367279761,33.24,74911.82,0.3,-0.606,0.00019,23.98395]
[1776367284797,33.24,74915.39,0.3,-0.60534,0.00019,23.9962]
[1776367289608,33.24,74915.04,0.3,-0.6054,0.00019,23.99501]
[1776367289832,33.24,74916.67,0.3,-0.6051,0.00019,24.00057]
[1776367290705,33.24,74916.67,0.3,-0.6051,0.00019,24.00057]
[1776367290839,33.25,74924.43,0.3,-0.60365,0.00019,24.02695]
[1776367291768,33.25,74924.43,0.3,-0.60365,0.00019,24.02695]
[1776367294673,33.25,74924.31,0.3,-0.60368,0.00019,24.02313]
[1776367294695,33.25,74924.31,0.3,-0.60368,0.00019,24.02313]
[1776367295875,33.25,74932.96,0.3,-0.60206,0.00019,24.05228]
[1776367296881,33.25,74936.93,0.3,-0.60132,0.00019,24.06548]
[1776367299008,33.25,74939.97,0.3,-0.60075,0.00019,24.07554]
[1776367299120,33.25,74941.64,0.3,-0.60043,0.00019,24.08106]
[1776367299489,33.25,74941.64,0.3,-0.60043,0.00019,24.08106]
[1776367299903,33.26,74947.95,0.3,-0.59926,0.00019,24.10167]
[1776367306022,33.26,74949.64,0.3,-0.59894,0.00019,24.10721]
[1776367311987,33.26,74947.15,0.3,-0.59939,0.00019,24.09937]
[1776367312549,33.26,74947.15,0.3,-0.59939,0.00019,24.09937]
[1776367318029,33.26,74951.39,0.3,-0.59859,0.00019,24.11324]
[1776367320362,33.26,74951.03,0.3,-0.59865,0.00019,24.11213]
[1776367322036,33.27,74947.22,0.3,-0.59936,0.00019,24.09982]
[1776367322058,33.27,74940.45,0.3,-0.60062,0.00019,24.07776]
[1776367323065,33.27,74932.3,0.3,-0.60213,0.00019,24.05089]
[1776367324686,33.27,74930.95,0.3,-0.60238,0.00019,24.04646]
[1776367325079,33.27,74927.66,0.3,-0.60299,0.00019,24.03545]
[1776367326086,33.27,74923.16,0.3,-0.60383,0.00019,24.02032]
[1776367326591,33.27,74923.16,0.3,-0.60383,0.00019,24.02032]
[1776367332127,33.27,74919.18,0.3,-0.60457,0.00019,24.00685]
[1776367335049,33.27,74922.94,0.3,-0.60387,0.00019,24.01956]
[1776367335149,33.27,74925.87,0.3,-0.60333,0.00019,24.02941]
[1776367336209,33.27,74925.87,0.3,-0.60333,0.00019,24.02941]
[1776367338545,33.27,74929.37,0.3,-0.60268,0.00019,24.04109]
[1776367344211,33.26,74931.47,0.3,-0.60229,0.00019,24.048]
[1776367346237,33.26,74937.86,0.3,-0.6011,0.00019,24.06918]
[1776367348235,33.27,74938.19,0.3,-0.60104,0.00019,24.07032]
[1776367350006,33.27,74946.46,0.3,-0.59949,0.00019,24.0975]
[1776367355294,33.27,74949.08,0.3,-0.59901,0.00019,24.10259]
[1776367358642,33.27,74948.69,0.3,-0.59908,0.00019,24.10136]
[1776367365370,33.28,74951.38,0.3,-0.59856,0.00019,24.11034]
[1776367367159,33.28,74951.38,0.3,-0.59856,0.00019,24.11034]
[1776367367446,33.28,74950.94,0.3,-0.59864,0.00019,24.10894]
[1776367368391,33.28,74945.86,0.3,-0.59958,0.00019,24.09255]
[1776367369398,33.28,74938.35,0.3,-0.60098,0.00019,24.06803]
[1776367374434,33.28,74937.07,0.3,-0.6012,0.00019,24.06408]
[1776367381483,33.29,74935.99,0.3,-0.60138,0.00019,24.06086]
[1776367382495,33.29,74935.99,0.3,-0.60138,0.00019,24.06086]
[1776367387828,33.29,74933.48,0.3,-0.60185,0.00019,24.05251]
[1776367389540,33.29,74939.0,0.3,-0.60083,0.00019,24.07067]
[1776367392938,33.29,74940.85,0.3,-0.60048,0.00019,24.07681]
[1776367393557,33.29,74941.38,0.3,-0.60037,0.00019,24.07862]
[1776367393936,33.29,74945.72,0.3,-0.59956,0.00019,24.09279]
[1776367394597,33.29,74945.72,0.3,-0.59956,0.00019,24.09279]
[1776367394710,33.29,74945.72,0.3,-0.59956,0.00019,24.09279]
[1776367399725,33.29,74944.3,0.3,-0.59982,0.00019,24.08828]
[1776367399754,33.29,74944.3,0.3,-0.59982,0.00019,24.08828]
[1776367400617,33.3,74939.6,0.3,-0.60069,0.00019,24.07298]
[1776367402107,33.3,74939.6,0.3,-0.60069,0.00019,24.07298]
[1776367404836,33.3,74938.88,0.3,-0.60082,0.00019,24.07069]
[1776367405652,33.3,74933.31,0.3,-0.60185,0.00019,24.05238]
[1776367410687,33.3,74932.23,0.3,-0.60204,0.00019,24.04896]
[1776367413711,33.3,74931.57,0.3,-0.60218,0.00019,24.04326]
[1776367414542,33.3,74931.5,0.3,-0.60219,0.00019,24.04313]
[1776367414752,33.3,74931.5,0.3,-0.60219,0.00019,24.04313]
[1776367414957,33.3,74931.5,0.3,-0.60219,0.00019,24.04313]
[1776367415006,33.31,74950.41,0.3,-0.59867,0.00019,24.10505]
[1776367415722,33.31,74957.58,0.3,-0.59733,0.00019,24.12803]
[1776367417226,33.31,74957.58,0.3,-0.59733,0.00019,24.12803]
[1776367416729,33.31,74959.59,0.3,-0.59695,0.00019,24.13443]
[1776367417915,33.31,74959.59,0.3,-0.59695,0.00019,24.13443]
[1776367419136,33.31,74958.16,0.3,-0.59722,0.00019,24.12989]
[1776367419177,33.31,74957.66,0.3,-0.59731,0.00019,24.1283]
[1776367424785,33.31,74953.99,0.3,-0.598,0.00019,24.1166]
[1776367427659,33.31,74953.95,0.3,-0.598,0.00019,24.11648]
[1776367427806,33.31,74952.66,0.3,-0.59824,0.00019,24.11238]
[1776367428377,33.31,74952.66,0.3,-0.59824,0.00019,24.11238]
[1776367430745,33.31,74951.92,0.3,-0.59838,0.00019,24.11004]
[1776367431563,33.31,74951.4,0.3,-0.59847,0.00019,24.10839]
[1776367431705,33.31,74951.4,0.3,-0.59847,0.00019,24.10839]
[1776367432214,33.31,74951.4,0.3,-0.59847,0.00019,24.10839]
[1776367431848,33.31,74958.66,0.3,-0.59712,0.00019,24.13161]
[1776367432363,33.31,74958.66,0.3,-0.59712,0.00019,24.13161]
[1776367432663,33.31,74958.66,0.3,-0.59712,0.00019,24.13161]
[1776367432908,33.31,74974.47,0.3,-0.59417,0.00019,24.18124]
[1776367433852,33.31,74975.04,0.3,-0.59406,0.00019,24.18299]
[1776367438912,33.31,74973.46,0.3,-0.59436,0.00019,24.17802]
[1776367440731,33.31,74974.17,0.3,-0.59423,0.00019,24.18019]
[1776367441132,33.31,74974.17,0.3,-0.59423,0.00019,24.18019]
[1776367442324,33.31,74974.26,0.3,-0.59422,0.00019,24.18044]
[1776367443272,33.31,74974.26,0.3,-0.59422,0.00019,24.18044]
[1776367443142,33.3,74962.03,0.3,-0.5965,0.00019,24.14214]
[1776367443921,33.3,74957.31,0.3,-0.59738,0.00019,24.12717]
[1776367444560,33.3,74957.31,0.3,-0.59738,0.00019,24.12717]
[1776367444929,33.31,74964.56,0.3,-0.59603,0.00019,24.15015]
[1776367445577,33.31,74964.56,0.3,-0.59603,0.00019,24.15015]
[1776367445936,33.31,74970.46,0.3,-0.59493,0.00019,24.16864]
[1776367446943,33.31,74978.4,0.3,-0.59344,0.00019,24.19323]
[1776367447728,33.31,74978.4,0.3,-0.59344,0.00019,24.19323]
[1776367447950,33.3,74985.08,0.3,-0.5922,0.00019,24.21365]
[1776367448908,33.3,74985.08,0.3,-0.5922,0.00019,24.21365]
[1776367449234,33.3,74985.49,0.3,-0.59212,0.00019,24.21487]
[1776367453574,33.3,74988.77,0.3,-0.59152,0.00019,24.22469]
[1776367454895,33.3,74988.77,0.3,-0.59152,0.00019,24.22469]
[1776367457818,33.3,74989.53,0.3,-0.59138,0.00019,24.22686]
[1776367458295,33.3,74989.53,0.3,-0.59138,0.00019,24.22686]
[1776367458378,33.3,74989.06,0.3,-0.59147,0.00019,24.22542]
[1776367459158,33.3,74989.06,0.3,-0.59147,0.00019,24.22542]
[1776367459249,33.3,74977.37,0.3,-0.59366,0.00019,24.1897]
[1776367460228,33.3,74977.37,0.3,-0.59366,0.00019,24.1897]
[1776367461045,33.3,74981.08,0.3,-0.59297,0.00019,24.20108]
[1776367463403,33.3,74983.48,0.3,-0.59252,0.00019,24.20839]
[1776367464066,33.3,74984.15,0.3,-0.5924,0.00019,24.21041]
[1776367465285,33.3,74984.15,0.3,-0.5924,0.00019,24.21041]
[1776367465301,33.3,74985.45,0.3,-0.59216,0.00019,24.21435]
[1776367468094,33.29,74980.22,0.3,-0.59314,0.00019,24.19831]
[1776367468671,33.29,74980.22,0.3,-0.59314,0.00019,24.19831]
[1776367469722,33.29,74980.1,0.3,-0.59316,0.00019,24.19793]
[1776367474175,33.29,74980.1,0.3,-0.59318,0.00019,24.19434]
[1776367477161,33.29,74965.79,0.3,-0.59585,0.00019,24.14984]
[1776367477676,33.29,74965.79,0.3,-0.59585,0.00019,24.14984]
[1776367479796,33.29,74963.68,0.3,-0.59625,0.00019,24.14322]
[1776367480181,33.29,74963.5,0.3,-0.59628,0.00019,24.14267]
[1776367481992,33.29,74964.21,0.3,-0.59614,0.00019,24.14493]
[1776367485298,33.29,74964.59,0.3,-0.59607,0.00019,24.1462]
[1776367485388,33.3,74962.08,0.3,-0.59654,0.00019,24.1383]
[1776367485588,33.3,74962.08,0.3,-0.59654,0.00019,24.1383]
[1776367485623,33.3,74962.08,0.3,-0.59654,0.00019,24.1383]
[1776367485754,33.3,74962.08,0.3,-0.59654,0.00019,24.1383]
[1776367486129,33.3,74962.08,0.3,-0.59654,0.00019,24.1383]
[1776367486224,33.3,74976.88,0.3,-0.59377,0.00019,24.18458]
[1776367486360,33.3,74976.88,0.3,-0.59377,0.00019,24.18458]
[1776367486403,33.3,74976.88,0.3,-0.59377,0.00019,24.18458]
[1776367487231,33.3,74989.3,0.3,-0.59145,0.00019,24.2225]
[1776367488239,33.3,74992.34,0.3,-0.59088,0.00019,24.23164]
[1776367490572,33.29,74992.71,0.3,-0.59082,0.00019,24.23271]
[1776367490695,33.29,74992.71,0.3,-0.59082,0.00019,24.23271]
[1776367492047,33.29,74989.85,0.3,-0.59135,0.00019,24.22407]
[1776367494379,33.29,74988.46,0.3,-0.59162,0.00019,24.21981]
[1776367494489,33.29,74988.46,0.3,-0.59162,0.00019,24.21981]
[1776367495288,33.29,74996.78,0.3,-0.59006,0.00019,24.24478]
[1776367500308,33.29,74995.8,0.3,-0.59026,0.00019,24.24171]
[1776367500374,33.29,74995.8,0.3,-0.59026,0.00019,24.24171]
[1776367501338,33.29,74995.8,0.3,-0.59026,0.00019,24.24171]
[1776367501330,33.29,75001.81,0.3,-0.58913,0.00019,24.25955]
[1776367501480,33.29,75001.81,0.3,-0.58913,0.00019,24.25955]
[1776367501591,33.29,75001.81,0.3,-0.58913,0.00019,24.25955]
[1776367501791,33.29,75001.81,0.3,-0.58913,0.00019,24.25955]
[1776367501860,33.29,75001.81,0.3,-0.58913,0.00019,24.25955]
[1776367502257,33.29,75001.81,0.3,-0.58913,0.00019,24.25955]
[1776367502338,33.29,75018.03,0.3,-0.58609,0.00019,24.30677]
[1776367502480,33.29,75018.03,0.3,-0.58609,0.00019,24.30677]
[1776367502562,33.29,75018.03,0.3,-0.58609,0.00019,24.30677]
[1776367503027,33.29,75018.03,0.3,-0.58609,0.00019,24.30677]
[1776367503345,33.29,75023.68,0.3,-0.58503,0.00019,24.32291]
[1776367504354,33.29,75019.04,0.3,-0.5859,0.00019,24.30967]
[1776367507893,33.29,75016.28,0.3,-0.58642,0.00019,24.30176]
[1776367508613,33.29,75016.88,0.3,-0.58631,0.00019,24.30352]
[1776367509498,33.29,75017.52,0.3,-0.58619,0.00019,24.30536]
[1776367510047,33.29,75011.98,0.3,-0.58722,0.00019,24.28938]
[1776367511966,33.29,75008.51,0.3,-0.58787,0.00019,24.27928]
[1776367512409,33.29,74999.6,0.3,-0.58954,0.00019,24.25308]
[1776367515389,33.29,74996.71,0.3,-0.59009,0.00019,24.24442]
[1776367515419,33.29,74996.71,0.3,-0.59009,0.00019,24.24442]
[1776367517325,33.29,74996.17,0.3,-0.59019,0.00019,24.24275]
[1776367517508,33.29,74993.75,0.3,-0.59065,0.00019,24.23548]
[1776367517673,33.29,74993.75,0.3,-0.59065,0.00019,24.23548]
[1776367517745,33.29,74993.75,0.3,-0.59065,0.00019,24.23548]
[1776367518354,33.29,74993.75,0.3,-0.59065,0.00019,24.23548]
[1776367517844,33.29,74986.84,0.3,-0.59194,0.00019,24.21463]
[1776367518542,33.29,74986.84,0.3,-0.59194,0.00019,24.21463]
[1776367521032,33.29,74986.76,0.3,-0.59196,0.00019,24.21434]
[1776367522826,33.28,74989.6,0.3,-0.59143,0.00019,24.22291]
[1776367522994,33.28,74989.6,0.3,-0.59143,0.00019,24.22291]
[1776367524495,33.28,74995.0,0.3,-0.59042,0.00019,24.23907]
[1776367526510,33.28,74999.38,0.3,-0.58961,0.00019,24.25207]
[1776367531545,33.28,74999.95,0.3,-0.58952,0.00019,24.25008]
[1776367532727,33.28,74999.95,0.3,-0.58952,0.00019,24.25008]
[1776367534166,33.28,75001.24,0.3,-0.58929,0.00019,24.25387]
[1776367540138,33.27,75002.51,0.3,-0.58906,0.00019,24.25751]
[1776367541549,33.27,75000.72,0.3,-0.58939,0.00019,24.25218]
[1776367545900,33.27,74997.31,0.3,-0.59004,0.00019,24.24194]
[1776367545980,33.27,74997.31,0.3,-0.59004,0.00019,24.24194]
[1776367546046,33.27,74997.31,0.3,-0.59004,0.00019,24.24194]
[1776367546868,33.27,74996.59,0.3,-0.59018,0.00019,24.23973]
[1776367546876,33.27,74991.31,0.3,-0.59117,0.00019,24.22389]
[1776367547822,33.27,74991.31,0.3,-0.59117,0.00019,24.22389]
[1776367548012,33.27,74991.31,0.3,-0.59117,0.00019,24.22389]
[1776367548366,33.27,74991.31,0.3,-0.59117,0.00019,24.22389]
[1776367548401,33.27,74983.29,0.3,-0.59267,0.00019,24.19949]
[1776367549759,33.27,74980.97,0.3,-0.59311,0.00019,24.19238]
[1776367549830,33.27,74976.37,0.3,-0.59397,0.00019,24.17819]
[1776367550683,33.27,74971.52,0.3,-0.59487,0.00019,24.16312]
[1776367552050,33.27,74971.52,0.3,-0.59487,0.00019,24.16312]
[1776367552069,33.27,74971.52,0.3,-0.59487,0.00019,24.16312]
[1776367554711,33.27,74966.58,0.3,-0.5958,0.00019,24.14767]
[1776367556392,33.27,74966.58,0.3,-0.5958,0.00019,24.14767]
[1776367556725,33.27,74971.38,0.3,-0.5949,0.00019,24.16273]
[1776367558084,33.27,74971.38,0.3,-0.5949,0.00019,24.16273]
[1776367558168,33.27,74972.52,0.3,-0.59468,0.00019,24.16629]
[1776367558677,33.27,74972.52,0.3,-0.59468,0.00019,24.16629]
[1776367558878,33.27,74972.52,0.3,-0.59468,0.00019,24.16629]
[1776367558974,33.27,74976.87,0.3,-0.59387,0.00019,24.17978]
[1776367559877,33.27,74976.87,0.3,-0.59387,0.00019,24.17978]
[1776367559949,33.27,74976.87,0.3,-0.59387,0.00019,24.17978]
[1776367560049,33.27,74977.36,0.3,-0.59378,0.00019,24.18129]
[1776367560952,33.27,74977.36,0.3,-0.59378,0.00019,24.18129]
[1776367561034,33.27,74969.43,0.3,-0.59526,0.00019,24.15664]
[1776367563097,33.27,74969.15,0.3,-0.59531,0.00019,24.15576]
[1776367568809,33.27,74964.58,0.3,-0.59616,0.00019,24.1415]
[1776367571834,33.27,74964.15,0.3,-0.59624,0.00019,24.14018]
[1776367572178,33.27,74964.15,0.3,-0.59624,0.00019,24.14018]
[1776367572836,33.27,74955.61,0.3,-0.59783,0.00019,24.11306]
[1776367575912,33.27,74956.87,0.3,-0.59759,0.00019,24.11715]
[1776367576970,33.27,74953.65,0.3,-0.59819,0.00019,24.10687]
[1776367577246,33.28,74941.84,0.3,-0.60039,0.00019,24.06864]
[1776367577872,33.28,74936.09,0.3,-0.60146,0.00019,24.04974]
[1776367578469,33.28,74936.09,0.3,-0.60146,0.00019,24.04974]
[1776367578613,33.28,74936.09,0.3,-0.60146,0.00019,24.04974]
[1776367579273,33.28,74936.09,0.3,-0.60146,0.00019,24.04974]
[1776367579370,33.28,74933.49,0.3,-0.60194,0.00019,24.0411]
[1776367579887,33.28,74926.26,0.3,-0.60329,0.00019,24.01698]
[1776367581902,33.27,74921.61,0.3,-0.60416,0.00019,24.00115]
[1776367582629,33.27,74921.61,0.3,-0.60416,0.00019,24.00115]
[1776367582722,33.27,74921.61,0.3,-0.60416,0.00019,24.00115]
[1776367588951,33.27,74924.24,0.3,-0.6037,0.00019,24.00962]
[1776367590965,33.26,74919.25,0.3,-0.60463,0.00019,23.99261]
[1776367596000,33.25,74920.27,0.3,-0.60449,0.00019,23.99208]
[1776367598014,33.25,74915.38,0.3,-0.6054,0.00019,23.97531]
[1776367603049,33.25,74916.33,0.3,-0.60525,0.00019,23.97824]
[1776367608083,33.24,74915.83,0.3,-0.60536,0.00019,23.97621]
[1776367611259,33.24,74916.17,0.3,-0.6053,0.00019,23.97725]
[1776367611362,33.24,74920.59,0.3,-0.60448,0.00019,23.99229]
[1776367614370,33.24,74924.05,0.3,-0.60384,0.00019,24.00386]
[1776367614426,33.24,74923.88,0.3,-0.60388,0.00019,24.00324]
[1776367615134,33.23,74919.65,0.3,-0.60467,0.00019,23.98884]
[1776367620169,33.23,74918.36,0.3,-0.60493,0.00019,23.98413]
[1776367621441,33.23,74918.36,0.3,-0.60493,0.00019,23.98413]
[1776367621962,33.23,74917.35,0.3,-0.60512,0.00019,23.98063]
[1776367622472,33.23,74931.72,0.3,-0.60244,0.00019,24.02911]
[1776367623057,33.23,74931.72,0.3,-0.60244,0.00019,24.02911]
[1776367623196,33.23,74938.5,0.3,-0.60118,0.00019,24.0516]
[1776367623741,33.23,74938.5,0.3,-0.60118,0.00019,24.0516]
[1776367624156,33.23,74938.5,0.3,-0.60118,0.00019,24.0516]
[1776367624200,33.23,74945.04,0.3,-0.59996,0.00019,24.07313]
[1776367624548,33.23,74945.04,0.3,-0.59996,0.00019,24.07313]
[1776367625207,33.23,74949.52,0.3,-0.59912,0.00019,24.08776]
[1776367626547,33.23,74951.67,0.3,-0.59871,0.00019,24.09477]
[1776367627250,33.23,74951.67,0.3,-0.59871,0.00019,24.09477]
[1776367628228,33.23,74957.88,0.3,-0.59755,0.00019,24.1148]
[1776367629235,33.23,74962.32,0.3,-0.59672,0.00019,24.12898]
[1776367629893,33.23,74962.32,0.3,-0.59672,0.00019,24.12898]
[1776367630242,33.23,74966.61,0.3,-0.59591,0.00019,24.14257]
[1776367635277,33.23,74969.78,0.3,-0.59532,0.00019,24.15259]
[1776367640312,33.24,74966.79,0.3,-0.59587,0.00019,24.14327]
[1776367645349,33.24,74965.18,0.3,-0.59617,0.00019,24.13829]
[1776367646800,33.24,74966.16,0.3,-0.59598,0.00019,24.1414]
[1776367646970,33.24,74966.16,0.3,-0.59598,0.00019,24.1414]
[1776367647358,33.24,74966.16,0.3,-0.59598,0.00019,24.1414]
[1776367647364,33.24,74958.8,0.3,-0.59736,0.00019,24.11807]
[1776367648371,33.24,74950.95,0.3,-0.59882,0.00019,24.09289]
[1776367649504,33.24,74950.95,0.3,-0.59882,0.00019,24.09289]
[1776367652336,33.24,74947.68,0.3,-0.59943,0.00019,24.07889]
[1776367652398,33.24,74947.97,0.3,-0.59938,0.00019,24.07981]
[1776367656427,33.25,74943.53,0.3,-0.6002,0.00019,24.06556]
[1776367660318,33.25,74943.0,0.3,-0.60028,0.00019,24.064]
[1776367660371,33.25,74943.0,0.3,-0.60028,0.00019,24.064]
[1776367660459,33.25,74948.57,0.3,-0.59924,0.00019,24.08217]
[1776367660549,33.25,74948.57,0.3,-0.59924,0.00019,24.08217]
[1776367661463,33.25,74959.88,0.3,-0.59713,0.00019,24.11856]
[1776367662470,33.25,74967.33,0.3,-0.59574,0.00019,24.14217]
[1776367664598,33.25,74967.05,0.3,-0.59579,0.00019,24.14131]
[1776367668111,33.25,74965.5,0.3,-0.59607,0.00019,24.13647]
[1776367668512,33.25,74965.46,0.3,-0.59608,0.00019,24.13637]
[1776367671533,33.26,74956.53,0.3,-0.59774,0.00019,24.10805]
[1776367676567,33.26,74960.55,0.3,-0.59698,0.00019,24.12104]
[1776367681634,33.26,74959.47,0.3,-0.59718,0.00019,24.11772]
[1776367681700,33.26,74957.73,0.3,-0.5975,0.00019,24.1122]
[1776367682611,33.26,74953.75,0.3,-0.59824,0.00019,24.09948]
[1776367687645,33.27,74951.69,0.3,-0.59861,0.00019,24.09306]
[1776367688893,33.27,74951.69,0.3,-0.59861,0.00019,24.09306]
[1776367690507,33.27,74951.04,0.3,-0.59873,0.00019,24.09105]
[1776367697715,33.28,74952.97,0.3,-0.59834,0.00019,24.09765]
[1776367698676,33.28,74952.97,0.3,-0.59834,0.00019,24.09765]
[1776367699342,33.28,74952.97,0.3,-0.59834,0.00019,24.09765]
[1776367699354,33.28,74958.16,0.3,-0.59737,0.00019,24.11433]
[1776367699729,33.28,74967.1,0.3,-0.5957,0.00019,24.14263]
[1776367701213,33.28,74967.1,0.3,-0.5957,0.00019,24.14263]
[1776367701784,33.28,74969.16,0.3,-0.59531,0.00019,24.14912]
[1776367702046,33.28,74969.16,0.3,-0.59531,0.00019,24.14912]
[1776367702497,33.28,74969.16,0.3,-0.59531,0.00019,24.14912]
[1776367702556,33.28,74970.36,0.3,-0.59509,0.00019,24.15288]
[1776367702750,33.28,74978.11,0.3,-0.59364,0.00019,24.17694]
[1776367704562,33.28,74978.11,0.3,-0.59364,0.00019,24.17694]
[1776367708249,33.28,74982.72,0.3,-0.59278,0.00019,24.19107]
[1776367709829,33.28,74980.84,0.3,-0.59313,0.00019,24.18528]
[1776367710811,33.28,74987.03,0.3,-0.59198,0.00019,24.20415]
[1776367715846,33.27,74987.7,0.3,-0.59187,0.00019,24.20254]
[1776367720904,33.27,74990.03,0.3,-0.59144,0.00019,24.2095]
[1776367722619,33.27,74995.79,0.3,-0.59037,0.00019,24.22677]
[1776367722642,33.27,74995.79,0.3,-0.59037,0.00019,24.22677]
[1776367723000,33.27,75004.15,0.3,-0.5888,0.00019,24.25157]
[1776367726847,33.27,75004.66,0.3,-0.58871,0.00019,24.25297]
[1776367726850,33.27,75004.66,0.3,-0.58871,0.00019,24.25297]
[1776367728551,33.27,75004.98,0.3,-0.58866,0.00019,24.25387]
[1776367728639,33.26,75005.77,0.3,-0.58851,0.00019,24.25613]
[1776367728937,33.26,75011.08,0.3,-0.58752,0.00019,24.27167]
[1776367730952,33.26,75016.23,0.3,-0.58656,0.00019,24.28651]
[1776367736455,33.26,75019.36,0.3,-0.58598,0.00019,24.29532]
[1776367737658,33.26,75025.29,0.3,-0.58487,0.00019,24.31218]
[1776367737824,33.26,75025.29,0.3,-0.58487,0.00019,24.31218]
[1776367737877,33.26,75025.29,0.3,-0.58487,0.00019,24.31218]
[1776367738005,33.26,75025.29,0.3,-0.58487,0.00019,24.31218]
[1776367738505,33.26,75025.29,0.3,-0.58487,0.00019,24.31218]
[1776367738511,33.26,75030.39,0.3,-0.58391,0.00019,24.32663]
[1776367739590,33.26,75049.35,0.3,-0.58034,0.00019,24.37898]
[1776367741497,33.26,75050.92,0.3,-0.58004,0.00019,24.38322]
[1776367741536,33.26,75051.79,0.3,-0.57987,0.00019,24.3856]
[1776367742840,33.26,75050.37,0.3,-0.58014,0.00019,24.38179]
[1776367744380,33.26,75050.39,0.3,-0.58014,0.00019,24.38186]
[1776367746063,33.26,75043.87,0.3,-0.58136,0.00019,24.36417]
[1776367746659,33.26,75043.87,0.3,-0.58136,0.00019,24.36417]
[1776367747070,33.26,75041.89,0.3,-0.58173,0.00019,24.35876]
[1776367749135,33.26,75039.63,0.3,-0.58215,0.00019,24.3526]
[1776367749339,33.26,75038.04,0.3,-0.58245,0.00019,24.3482]
[1776367755133,33.27,75041.49,0.3,-0.58179,0.00019,24.35792]
[1776367760168,33.27,75040.38,0.3,-0.58198,0.00019,24.35504]
[1776367763040,33.28,75041.84,0.3,-0.5817,0.00019,24.35913]
[1776367763193,33.28,75040.08,0.3,-0.58203,0.00019,24.35432]
[1776367764275,33.28,75040.08,0.3,-0.58203,0.00019,24.35432]
[1776367764376,33.28,75040.77,0.3,-0.5819,0.00019,24.35629]
[1776367768835,33.28,75043.76,0.3,-0.58132,0.00019,24.36463]
[1776367769235,33.28,75048.65,0.3,-0.5804,0.00019,24.37797]
[1776367770609,33.28,75056.41,0.3,-0.57894,0.00019,24.39884]
[1776367770682,33.28,75056.41,0.3,-0.57894,0.00019,24.39884]
[1776367770849,33.28,75056.41,0.3,-0.57894,0.00019,24.39884]
[1776367770919,33.28,75056.41,0.3,-0.57894,0.00019,24.39884]
[1776367771098,33.28,75056.41,0.3,-0.57894,0.00019,24.39884]
[1776367771342,33.28,75056.41,0.3,-0.57894,0.00019,24.39884]
[1776367771386,33.28,75067.22,0.3,-0.57691,0.00019,24.42385]
[1776367772258,33.28,75073.09,0.3,-0.5758,0.00019,24.43906]
[1776367774938,33.28,75072.97,0.3,-0.57583,0.00019,24.43874]
[1776367775093,33.28,75072.97,0.3,-0.57583,0.00019,24.43874]
[1776367775114,33.28,75072.97,0.3,-0.57583,0.00019,24.43874]
[1776367775279,33.28,75077.59,0.3,-0.57495,0.00019,24.45059]
[1776367776285,33.28,75083.39,0.3,-0.57386,0.00019,24.46528]
[1776367776883,33.28,75083.39,0.3,-0.57386,0.00019,24.46528]
[1776367778945,33.28,75084.45,0.3,-0.57366,0.00019,24.46792]
[1776367779307,33.28,75081.76,0.3,-0.57417,0.00019,24.46112]
[1776367780973,33.28,75079.6,0.3,-0.57458,0.00019,24.45564]
[1776367786356,33.28,75079.93,0.3,-0.57452,0.00019,24.45641]
[1776367788783,33.28,75080.89,0.3,-0.57434,0.00019,24.45882]
[1776367788925,33.28,75080.89,0.3,-0.57434,0.00019,24.45882]
[1776367789597,33.28,75080.89,0.3,-0.57434,0.00019,24.45882]
[1776367789619,33.28,75080.89,0.3,-0.57434,0.00019,24.45882]
[1776367789378,33.28,75076.57,0.3,-0.57516,0.00019,24.44781]
[1776367790385,33.28,75071.51,0.3,-0.57612,0.00019,24.4348]
[1776367790732,33.28,75071.51,0.3,-0.57612,0.00019,24.4348]
[1776367790960,33.28,75071.51,0.3,-0.57612,0.00019,24.4348]
[1776367791392,33.28,75063.16,0.3,-0.57769,0.00019,24.41302]
[1776367792404,33.28,75055.67,0.3,-0.5791,0.00019,24.39318]
[1776367794412,33.28,75051.2,0.3,-0.57994,0.00019,24.38122]
[1776367794700,33.28,75051.2,0.3,-0.57994,0.00019,24.38122]
[1776367798437,33.28,75050.01,0.3,-0.58016,0.00019,24.37807]
[1776367798727,33.28,75049.87,0.3,-0.58019,0.00019,24.37771]
[1776367799705,33.28,75050.49,0.3,-0.58007,0.00019,24.37941]
[1776367799735,33.28,75050.49,0.3,-0.58007,0.00019,24.37941]
[1776367800455,33.28,75041.37,0.3,-0.58178,0.00019,24.35458]
[1776367801541,33.28,75041.37,0.3,-0.58178,0.00019,24.35458]
[1776367801628,33.28,75041.35,0.3,-0.58178,0.00019,24.35457]
[1776367802469,33.28,75033.01,0.3,-0.58335,0.00019,24.33149]
[1776367803738,33.29,75031.89,0.3,-0.58356,0.00019,24.32839]
[1776367804641,33.29,75024.2,0.3,-0.585,0.00019,24.30675]
[1776367807244,33.29,75025.57,0.3,-0.58474,0.00019,24.31071]
[1776367807729,33.29,75022.13,0.3,-0.58538,0.00019,24.30098]
[1776367807855,33.29,75022.13,0.3,-0.58538,0.00019,24.30098]
[1776367808511,33.29,75016.88,0.3,-0.58637,0.00019,24.28595]
[1776367810525,33.29,75009.94,0.3,-0.58767,0.00019,24.26581]
[1776367812255,33.29,75006.71,0.3,-0.58828,0.00019,24.25636]
[1776367812278,33.29,75006.71,0.3,-0.58828,0.00019,24.25636]
[1776367812362,33.29,75006.71,0.3,-0.58828,0.00019,24.25636]
[1776367812542,33.29,74998.57,0.3,-0.58981,0.00019,24.2323]
[1776367813606,33.29,74998.57,0.3,-0.58981,0.00019,24.2323]
[1776367813609,33.29,74998.57,0.3,-0.58981,0.00019,24.2323]
[1776367815089,33.29,74994.06,0.3,-0.59066,0.00019,24.21877]
[1776367815568,33.29,74998.37,0.3,-0.58985,0.00019,24.23163]
[1776367820604,33.28,75000.99,0.3,-0.58937,0.00019,24.23926]
[1776367822182,33.28,75001.7,0.3,-0.58924,0.00019,24.24134]
[1776367822518,33.28,75001.7,0.3,-0.58924,0.00019,24.24134]
[1776367822611,33.28,75001.7,0.3,-0.58924,0.00019,24.24134]
[1776367822619,33.28,75005.75,0.3,-0.58848,0.00019,24.25325]
[1776367823625,33.28,75012.39,0.3,-0.58723,0.00019,24.27266]
[1776367824633,33.28,75016.53,0.3,-0.58646,0.00019,24.28463]
[1776367827651,33.28,75015.98,0.3,-0.58656,0.00019,24.28304]
[1776367829669,33.28,75010.55,0.3,-0.58759,0.00019,24.26719]
[1776367831085,33.28,75011.44,0.3,-0.58742,0.00019,24.26974]
[1776367833697,33.28,75020.82,0.3,-0.58567,0.00019,24.29332]
[1776367834704,33.28,75029.7,0.3,-0.584,0.00019,24.31852]
[1776367836656,33.28,75030.32,0.3,-0.58388,0.00019,24.32029]
[1776367837305,33.28,75030.32,0.3,-0.58388,0.00019,24.32029]
[1776367837653,33.28,75030.32,0.3,-0.58388,0.00019,24.32029]
[1776367837690,33.28,75033.13,0.3,-0.58335,0.00019,24.32822]
[1776367838569,33.28,75033.13,0.3,-0.58335,0.00019,24.32822]
[1776367838628,33.28,75034.92,0.3,-0.58301,0.00019,24.33325]
[1776367840667,33.28,75037.83,0.3,-0.58246,0.00019,24.34136]
[1776367841653,33.28,75037.8,0.3,-0.58246,0.00019,24.34127]
[1776367841697,33.29,75038.6,0.3,-0.58231,0.00019,24.34355]
[1776367842977,33.29,75042.34,0.3,-0.5816,0.00019,24.35385]
[1776367843006,33.29,75051.52,0.3,-0.57987,0.00019,24.37881]
[1776367843910,33.29,75051.52,0.3,-0.57987,0.00019,24.37881]
[1776367844721,33.29,75049.59,0.3,-0.58024,0.00019,24.37363]
[1776367845641,33.29,75049.59,0.3,-0.58024,0.00019,24.37363]
[1776367844802,33.29,75031.04,0.3,-0.58373,0.00019,24.32257]
[1776367846328,33.29,75031.04,0.3,-0.58373,0.00019,24.32257]
[1776367846429,33.29,75028.09,0.3,-0.58428,0.00019,24.31433]
[1776367846922,33.29,75028.09,0.3,-0.58428,0.00019,24.31433]
[1776367847192,33.29,75023.79,0.3,-0.58508,0.00019,24.30216]
[1776367847758,33.29,75023.79,0.3,-0.58508,0.00019,24.30216]
[1776367847900,33.29,75023.79,0.3,-0.58508,0.00019,24.30216]
[1776367847935,33.29,75023.79,0.3,-0.58508,0.00019,24.30216]
[1776367849560,33.29,75020.59,0.3,-0.58569,0.00019,24.29298]
[1776367849658,33.29,75020.59,0.3,-0.58569,0.00019,24.29298]
[1776367849661,33.28,75011.5,0.3,-0.5874,0.00019,24.26667]
[1776367850623,33.28,75011.5,0.3,-0.5874,0.00019,24.26667]
[1776367850827,33.28,75017.0,0.3,-0.58637,0.00019,24.28257]
[1776367852841,33.28,75021.83,0.3,-0.58547,0.00019,24.29639]
[1776367853802,33.28,75021.83,0.3,-0.58547,0.00019,24.29639]
[1776367853809,33.28,75021.83,0.3,-0.58547,0.00019,24.29639]
[1776367853867,33.28,75021.83,0.3,-0.58547,0.00019,24.29639]
[1776367853958,33.28,75021.83,0.3,-0.58547,0.00019,24.29639]
[1776367853970,33.28,75021.83,0.3,-0.58547,0.00019,24.29639]
[1776367854046,33.28,75021.83,0.3,-0.58547,0.00019,24.29639]
[1776367855719,33.28,75021.07,0.3,-0.58561,0.00019,24.29422]
[1776367855724,33.28,75021.07,0.3,-0.58561,0.00019,24.29422]
[1776367854875,33.28,75006.98,0.3,-0.58825,0.00019,24.25345]
[1776367856311,33.28,75006.98,0.3,-0.58825,0.00019,24.25345]
[1776367856413,33.28,75009.44,0.3,-0.5878,0.00019,24.2606]
[1776367856889,33.28,75018.85,0.3,-0.58603,0.00019,24.2878]
[1776367857936,33.28,75018.85,0.3,-0.58603,0.00019,24.2878]
[1776367858556,33.28,75018.85,0.3,-0.58603,0.00019,24.2878]
[1776367858727,33.28,75022.21,0.3,-0.5854,0.00019,24.29741]
[1776367861924,33.28,75026.81,0.3,-0.58454,0.00019,24.31047]
[1776367866567,33.28,75028.71,0.3,-0.58418,0.00019,24.31583]
[1776367866635,33.29,75029.46,0.3,-0.58403,0.00019,24.31804]
[1776367871723,33.29,75030.56,0.3,-0.58381,0.00019,24.32128]
[1776367872875,33.29,75030.06,0.3,-0.5839,0.00019,24.31998]
[1776367873004,33.29,75028.68,0.3,-0.58415,0.00019,24.31615]
[1776367874011,33.29,75024.14,0.3,-0.585,0.00019,24.30336]
[1776367875639,33.29,75024.14,0.3,-0.585,0.00019,24.30336]
[1776367875934,33.3,75022.95,0.3,-0.58522,0.00019,24.30007]
[1776367876265,33.3,75022.95,0.3,-0.58522,0.00019,24.30007]
[1776367876473,33.3,75022.95,0.3,-0.58522,0.00019,24.30007]
[1776367876590,33.3,75022.95,0.3,-0.58522,0.00019,24.30007]
[1776367876680,33.3,75014.23,0.3,-0.58686,0.00019,24.27502]
[1776367877006,33.3,75014.23,0.3,-0.58686,0.00019,24.27502]
[1776367877049,33.3,74996.7,0.3,-0.59015,0.00019,24.22353]
[1776367878582,33.3,74996.7,0.3,-0.59015,0.00019,24.22353]
[1776367878683,33.29,74993.87,0.3,-0.59068,0.00019,24.21501]
[1776367879032,33.29,74993.87,0.3,-0.59068,0.00019,24.21501]
[1776367879062,33.29,74994.05,0.3,-0.59065,0.00019,24.21555]
[1776367881130,33.29,74993.62,0.3,-0.59073,0.00019,24.21423]
[1776367883488,33.29,74996.25,0.3,-0.59024,0.00019,24.22205]
[1776367886799,33.29,74999.2,0.3,-0.5897,0.00019,24.23072]
[1776367887625,33.29,74999.2,0.3,-0.5897,0.00019,24.23072]
[1776367887654,33.29,75006.31,0.3,-0.58837,0.00019,24.25167]
[1776367888125,33.29,75013.02,0.3,-0.58711,0.00019,24.27124]
[1776367889131,33.29,75017.12,0.3,-0.58634,0.00019,24.28309]
[1776367891442,33.29,75015.24,0.3,-0.58669,0.00019,24.27767]
[1776367891477,33.29,75015.24,0.3,-0.58669,0.00019,24.27767]
[1776367891523,33.29,75015.24,0.3,-0.58669,0.00019,24.27767]
[1776367891555,33.29,75019.62,0.3,-0.58588,0.00019,24.28675]
[1776367892179,33.29,75024.94,0.3,-0.58488,0.00019,24.30191]
[1776367893758,33.29,75024.94,0.3,-0.58488,0.00019,24.30191]
[1776367893185,33.29,75029.99,0.3,-0.58393,0.00019,24.31621]
[1776367894191,33.29,75032.66,0.3,-0.58342,0.00019,24.32374]
[1776367895482,33.29,75032.66,0.3,-0.58342,0.00019,24.32374]
[1776367897575,33.29,75037.73,0.3,-0.58246,0.00019,24.33791]
[1776367900407,33.3,75040.46,0.3,-0.58194,0.00019,24.34554]
[1776367902448,33.3,75044.44,0.3,-0.58119,0.00019,24.35651]
[1776367902534,33.3,75044.44,0.3,-0.58119,0.00019,24.35651]
[1776367902727,33.3,75049.81,0.3,-0.58017,0.00019,24.37111]
[1776367903104,33.3,75049.81,0.3,-0.58017,0.00019,24.37111]
[1776367903424,33.3,75062.16,0.3,-0.57785,0.00019,24.40406]
[1776367904287,33.3,75062.16,0.3,-0.57785,0.00019,24.40406]
[1776367904744,33.3,75062.16,0.3,-0.57785,0.00019,24.40406]
[1776367905271,33.3,75062.64,0.3,-0.57776,0.00019,24.40533]
[1776367907780,33.3,75062.33,0.3,-0.57781,0.00019,24.40452]
[1776367911332,33.3,75061.39,0.3,-0.57799,0.00019,24.40206]
[1776367915104,33.3,75062.72,0.3,-0.57774,0.00019,24.40558]
[1776367915271,33.3,75062.72,0.3,-0.57774,0.00019,24.40558]
[1776367917402,33.3,75065.34,0.3,-0.57724,0.00019,24.41245]
[1776367917416,33.3,75065.34,0.3,-0.57724,0.00019,24.41245]
[1776367919369,33.3,75075.16,0.3,-0.57539,0.00019,24.43787]
[1776367920059,33.3,75075.16,0.3,-0.57539,0.00019,24.43787]
[1776367921389,33.3,75081.35,0.3,-0.57422,0.00019,24.45362]
[1776367922103,33.3,75081.35,0.3,-0.57422,0.00019,24.45362]
[1776367922128,33.3,75081.35,0.3,-0.57422,0.00019,24.45362]
[1776367922400,33.3,75081.35,0.3,-0.57422,0.00019,24.45362]
[1776367922492,33.3,75081.35,0.3,-0.57422,0.00019,24.45362]
[1776367922523,33.3,75081.35,0.3,-0.57422,0.00019,24.45362]
[1776367922559,33.3,75081.35,0.3,-0.57422,0.00019,24.45362]
[1776367922704,33.3,75084.43,0.3,-0.57364,0.00019,24.46139]
[1776367922840,33.3,75084.43,0.3,-0.57364,0.00019,24.46139]
[1776367923227,33.3,75084.43,0.3,-0.57364,0.00019,24.46139]
[1776367923629,33.3,75084.43,0.3,-0.57364,0.00019,24.46139]
[1776367923815,33.3,75084.43,0.3,-0.57364,0.00019,24.46139]
[1776367923733,33.3,75143.2,0.3,-0.56253,0.00019,24.59957]
[1776367924089,33.3,75143.2,0.3,-0.56253,0.00019,24.59957]
[1776367924334,33.3,75143.2,0.3,-0.56253,0.00019,24.59957]
[1776367924722,33.3,75143.2,0.3,-0.56253,0.00019,24.59957]
[1776367924411,33.3,75189.66,0.3,-0.55371,0.00019,24.69531]
[1776367925000,33.3,75189.66,0.3,-0.55371,0.00019,24.69531]
[1776367925183,33.3,75189.66,0.3,-0.55371,0.00019,24.69531]
[1776367925324,33.3,75189.66,0.3,-0.55371,0.00019,24.69531]
[1776367925600,33.3,75189.66,0.3,-0.55371,0.00019,24.69531]
[1776367925740,33.3,75189.66,0.3,-0.55371,0.00019,24.69531]
[1776367925787,33.3,75195.51,0.3,-0.5526,0.00019,24.7065]
[1776367926424,33.3,75179.7,0.3,-0.5556,0.00019,24.6758]
[1776367927611,33.3,75179.7,0.3,-0.5556,0.00019,24.6758]
[1776367927713,33.3,75174.27,0.3,-0.55663,0.00019,24.66491]
[1776367928983,33.3,75170.51,0.3,-0.55735,0.00019,24.65728]
[1776367930451,33.3,75178.75,0.3,-0.55579,0.00019,24.67387]
[1776367931204,33.3,75178.75,0.3,-0.55579,0.00019,24.67387]
[1776367932192,33.3,75181.65,0.3,-0.55524,0.00019,24.67961]
[1776367934314,33.3,75180.26,0.3,-0.5555,0.00019,24.67682]
[1776367934599,33.3,75180.26,0.3,-0.5555,0.00019,24.67682]
[1776367934645,33.3,75180.26,0.3,-0.5555,0.00019,24.67682]
[1776367934681,33.3,75187.96,0.3,-0.55404,0.00019,24.69192]
[1776367935728,33.3,75187.96,0.3,-0.55404,0.00019,24.69192]
[1776367935743,33.3,75187.96,0.3,-0.55404,0.00019,24.69192]
[1776367935830,33.3,75194.14,0.3,-0.55287,0.00019,24.7038]
[1776367936033,33.3,75194.14,0.3,-0.55287,0.00019,24.7038]
[1776367936368,33.3,75194.14,0.3,-0.55287,0.00019,24.7038]
[1776367936516,33.3,75194.14,0.3,-0.55287,0.00019,24.7038]
[1776367936617,33.29,75200.55,0.3,-0.55165,0.00019,24.7159]
[1776367937677,33.29,75200.55,0.3,-0.55165,0.00019,24.7159]
[1776367937739,33.3,75205.39,0.3,-0.55073,0.00019,24.72491]
[1776367940053,33.3,75206.13,0.3,-0.55058,0.00019,24.72631]
[1776367940155,33.3,75206.13,0.3,-0.55058,0.00019,24.72631]
[1776367940187,33.3,75206.13,0.3,-0.55058,0.00019,24.72631]
[1776367941112,33.3,75204.98,0.3,-0.5508,0.00019,24.72421]
[1776367941785,33.3,75197.16,0.3,-0.55229,0.00019,24.70961]
[1776367942958,33.3,75193.3,0.3,-0.55302,0.00019,24.7023]
[1776367946593,33.3,75185.6,0.3,-0.55448,0.00019,24.68742]
[1776367948607,33.3,75179.57,0.3,-0.55562,0.00019,24.67555]
[1776367949384,33.3,75179.57,0.3,-0.55562,0.00019,24.67555]
[1776367949615,33.3,75174.44,0.3,-0.5566,0.00019,24.66529]
[1776367950458,33.3,75174.44,0.3,-0.5566,0.00019,24.66529]
[1776367950621,33.3,75171.48,0.3,-0.55716,0.00019,24.65929]
[1776367951471,33.3,75171.48,0.3,-0.55716,0.00019,24.65929]
[1776367951628,33.3,75170.01,0.3,-0.55745,0.00019,24.6528]
[1776367953642,33.3,75165.71,0.3,-0.55827,0.00019,24.64395]
[1776367956669,33.3,75165.58,0.3,-0.5583,0.00019,24.64366]
[1776367956696,33.3,75158.64,0.3,-0.55961,0.00019,24.62918]
[1776367957694,33.3,75158.64,0.3,-0.55961,0.00019,24.62918]
[1776367957793,33.3,75153.74,0.3,-0.56054,0.00019,24.61882]
[1776367958678,33.3,75145.71,0.3,-0.56206,0.00019,24.60154]
[1776367958933,33.3,75145.71,0.3,-0.56206,0.00019,24.60154]
[1776367959197,33.3,75145.71,0.3,-0.56206,0.00019,24.60154]
[1776367959685,33.3,75152.87,0.3,-0.5607,0.00019,24.61698]
[1776367961240,33.3,75156.2,0.3,-0.56007,0.00019,24.62407]
[1776367961699,33.3,75157.16,0.3,-0.55989,0.00019,24.6261]
[1776367962426,33.3,75157.16,0.3,-0.55989,0.00019,24.6261]
[1776367963713,33.3,75149.9,0.3,-0.56127,0.00019,24.61062]
[1776367965309,33.3,75149.85,0.3,-0.56127,0.00019,24.61052]
[1776367965387,33.3,75149.85,0.3,-0.56127,0.00019,24.61052]
[1776367965470,33.3,75149.85,0.3,-0.56127,0.00019,24.61052]
[1776367965770,33.3,75139.94,0.3,-0.56315,0.00019,24.58893]
[1776367966734,33.3,75129.82,0.3,-0.56507,0.00019,24.56631]
[1776367968367,33.3,75127.11,0.3,-0.56558,0.00019,24.56018]
[1776367968748,33.3,75122.6,0.3,-0.56643,0.00019,24.54987]
[1776367969671,33.3,75122.6,0.3,-0.56643,0.00019,24.54987]
[1776367970092,33.31,75121.53,0.3,-0.56663,0.00019,24.54743]
[1776367970772,33.31,75129.32,0.3,-0.56515,0.00019,24.56528]
[1776367971128,33.31,75129.32,0.3,-0.56515,0.00019,24.56528]
[1776367972737,33.31,75130.05,0.3,-0.56501,0.00019,24.56695]
[1776367973382,33.31,75130.44,0.3,-0.56494,0.00019,24.56785]
[1776367973740,33.31,75130.44,0.3,-0.56494,0.00019,24.56785]
[1776367973799,33.31,75130.44,0.3,-0.56494,0.00019,24.56785]
[1776367974800,33.31,75139.83,0.3,-0.56316,0.00019,24.58886]
[1776367977096,33.31,75139.92,0.3,-0.56314,0.00019,24.58908]
[1776367977821,33.31,75145.28,0.3,-0.56212,0.00019,24.60084]
[1776367979038,33.31,75148.46,0.3,-0.56152,0.00019,24.60774]
[1776367979291,33.31,75148.46,0.3,-0.56152,0.00019,24.60774]
[1776367979629,33.31,75148.46,0.3,-0.56152,0.00019,24.60774]
[1776367979835,33.31,75156.52,0.3,-0.55999,0.00019,24.62497]
[1776367980550,33.31,75156.52,0.3,-0.55999,0.00019,24.62497]
[1776367980842,33.31,75160.18,0.3,-0.55929,0.00019,24.63267]
[1776367981264,33.31,75160.18,0.3,-0.55929,0.00019,24.63267]
[1776367981850,33.31,75167.97,0.3,-0.55782,0.00019,24.64881]
[1776367982503,33.31,75167.97,0.3,-0.55782,0.00019,24.64881]
[1776367982856,33.31,75167.99,0.3,-0.55781,0.00019,24.64885]
[1776367984874,33.31,75162.85,0.3,-0.55879,0.00019,24.63821]
[1776367986757,33.31,75162.71,0.3,-0.55882,0.00019,24.63791]
[1776367986858,33.31,75162.71,0.3,-0.55882,0.00019,24.63791]
[1776367986947,33.31,75162.71,0.3,-0.55882,0.00019,24.63791]
[1776367986964,33.31,75162.71,0.3,-0.55882,0.00019,24.63791]
[1776367987901,33.31,75144.77,0.3,-0.56222,0.00019,24.59971]
[1776367989247,33.31,75144.77,0.3,-0.56222,0.00019,24.59971]
[1776367989269,33.31,75145.44,0.3,-0.56209,0.00019,24.60118]
[1776367991359,33.31,75144.41,0.3,-0.56228,0.00019,24.59894]
[1776367992798,33.31,75144.75,0.3,-0.56222,0.00019,24.59969]
[1776367994244,33.31,75140.65,0.3,-0.563,0.00019,24.59072]
[1776367994734,33.31,75140.65,0.3,-0.563,0.00019,24.59072]
[1776367998982,33.32,75138.88,0.3,-0.56333,0.00019,24.58686]
[1776367999985,33.32,75129.12,0.3,-0.56517,0.00019,24.56503]
[1776368000996,33.32,75129.12,0.3,-0.56517,0.00019,24.56503]
[1776368004622,33.32,75124.83,0.3,-0.56598,0.00019,24.55531]
[1776368004912,33.32,75122.65,0.3,-0.56639,0.00019,24.55036]
[1776368006029,33.32,75112.82,0.3,-0.56824,0.00019,24.5275]
[1776368007133,33.32,75112.82,0.3,-0.56824,0.00019,24.5275]
[1776368008199,33.32,75110.53,0.3,-0.56868,0.00019,24.52208]
[1776368009050,33.32,75125.46,0.3,-0.56586,0.00019,24.55679]
[1776368010003,33.32,75125.46,0.3,-0.56586,0.00019,24.55679]
[1776368011064,33.32,75132.85,0.3,-0.56447,0.00019,24.56999]
[1776368013765,33.32,75131.9,0.3,-0.56465,0.00019,24.56784]
[1776368015658,33.32,75130.83,0.3,-0.56485,0.00019,24.56544]
[1776368020100,33.32,75132.04,0.3,-0.56461,0.00019,24.56828]
[1776368020188,33.32,75132.04,0.3,-0.56461,0.00019,24.56828]
[1776368020586,33.32,75132.04,0.3,-0.56461,0.00019,24.56828]
[1776368020867,33.32,75132.04,0.3,-0.56461,0.00019,24.56828]
[1776368020987,33.32,75136.03,0.3,-0.56386,0.00019,24.57723]
[1776368023586,33.32,75135.44,0.3,-0.56397,0.00019,24.57595]
[1776368026248,33.33,75134.62,0.3,-0.56412,0.00019,24.57415]
[1776368026321,33.33,75134.62,0.3,-0.56412,0.00019,24.57415]
[1776368028388,33.33,75141.08,0.3,-0.56289,0.00019,24.58849]
[1776368028395,33.33,75141.08,0.3,-0.56289,0.00019,24.58849]
[1776368029484,33.33,75136.78,0.3,-0.5637,0.00019,24.57902]
[1776368032613,33.33,75134.6,0.3,-0.56411,0.00019,24.57418]
[1776368033787,33.33,75128.69,0.3,-0.56523,0.00019,24.56092]
[1776368034232,33.33,75120.98,0.3,-0.56669,0.00019,24.54326]
[1776368036064,33.33,75120.22,0.3,-0.56683,0.00019,24.5415]
[1776368038503,33.33,75116.3,0.3,-0.56758,0.00019,24.53237]
[1776368039267,33.33,75107.22,0.3,-0.5693,0.00019,24.51091]
[1776368041289,33.33,75104.35,0.3,-0.56984,0.00019,24.504]
[1776368041373,33.33,75104.35,0.3,-0.56984,0.00019,24.504]
[1776368044442,33.32,75100.41,0.3,-0.5706,0.00019,24.4944]
[1776368044529,33.32,75100.84,0.3,-0.57052,0.00019,24.49541]
[1776368046391,33.32,75097.32,0.3,-0.57119,0.00019,24.48681]
[1776368046422,33.32,75097.32,0.3,-0.57119,0.00019,24.48681]
[1776368046439,33.32,75097.32,0.3,-0.57119,0.00019,24.48681]
[1776368046619,33.32,75097.32,0.3,-0.57119,0.00019,24.48681]
[1776368046644,33.32,75097.32,0.3,-0.57119,0.00019,24.48681]
[1776368046766,33.32,75097.32,0.3,-0.57119,0.00019,24.48681]
[1776368046956,33.32,75095.16,0.3,-0.5716,0.00019,24.48148]
[1776368047323,33.32,75083.88,0.3,-0.57373,0.00019,24.45344]
[1776368048364,33.32,75083.88,0.3,-0.57373,0.00019,24.45344]
[1776368049429,33.32,75081.41,0.3,-0.5742,0.00019,24.4472]
[1776368049530,33.32,75075.9,0.3,-0.57524,0.00019,24.43318]
[1776368050549,33.32,75075.9,0.3,-0.57524,0.00019,24.43318]
[1776368051817,33.32,75067.03,0.3,-0.57691,0.00019,24.41027]
[1776368052672,33.32,75061.66,0.3,-0.57793,0.00019,24.39621]
[1776368053705,33.32,75061.66,0.3,-0.57793,0.00019,24.39621]
[1776368054310,33.32,75058.11,0.3,-0.57859,0.00019,24.38683]
[1776368055834,33.32,75059.28,0.3,-0.57837,0.00019,24.38994]
[1776368057372,33.32,75060.68,0.3,-0.57811,0.00019,24.39366]
[1776368058400,33.32,75064.88,0.3,-0.57731,0.00019,24.40471]
[1776368064442,33.32,75066.19,0.3,-0.57707,0.00019,24.40814]
[1776368069478,33.32,75064.31,0.3,-0.57742,0.00019,24.40325]
[1776368071115,33.32,75063.32,0.3,-0.57761,0.00019,24.40066]
[1776368071742,33.32,75063.32,0.3,-0.57761,0.00019,24.40066]
[1776368071761,33.32,75063.32,0.3,-0.57761,0.00019,24.40066]
[1776368072504,33.32,75051.26,0.3,-0.57989,0.00019,24.36511]
[1776368073511,33.32,75046.91,0.3,-0.5807,0.00019,24.35338]
[1776368076146,33.32,75045.83,0.3,-0.58091,0.00019,24.35039]
[1776368076268,33.32,75045.83,0.3,-0.58091,0.00019,24.35039]
[1776368076532,33.32,75040.81,0.3,-0.58186,0.00019,24.33665]
[1776368077274,33.32,75040.81,0.3,-0.58186,0.00019,24.33665]
[1776368077539,33.32,75036.7,0.3,-0.58263,0.00019,24.32528]
[1776368078527,33.32,75036.7,0.3,-0.58263,0.00019,24.32528]
[1776368078891,33.32,75036.7,0.3,-0.58263,0.00019,24.32528]
[1776368078946,33.32,75036.7,0.3,-0.58263,0.00019,24.32528]
[1776368078956,33.32,75035.98,0.3,-0.58277,0.00019,24.32326]
[1776368079299,33.32,75035.98,0.3,-0.58277,0.00019,24.32326]
[1776368079567,33.32,75035.98,0.3,-0.58277,0.00019,24.32326]
[1776368079611,33.31,75030.84,0.3,-0.58374,0.00019,24.30886]
[1776368080560,33.31,75021.56,0.3,-0.58549,0.00019,24.28257]
[1776368082196,33.31,75021.98,0.3,-0.58542,0.00019,24.28371]
[1776368082299,33.31,75021.98,0.3,-0.58542,0.00019,24.28371]
[1776368083664,33.31,75022.33,0.3,-0.58536,0.00019,24.28465]
[1776368084148,33.31,75021.54,0.3,-0.58551,0.00019,24.28235]
[1776368084364,33.31,75021.54,0.3,-0.58551,0.00019,24.28235]
[1776368086865,33.3,75022.43,0.3,-0.58535,0.00019,24.28477]
[1776368086967,33.3,75023.06,0.3,-0.58524,0.00019,24.2865]
[1776368087550,33.3,75023.06,0.3,-0.58524,0.00019,24.2865]
[1776368087610,33.3,75021.27,0.3,-0.58558,0.00019,24.28134]
[1776368088600,33.3,75021.27,0.3,-0.58558,0.00019,24.28134]
[1776368088617,33.3,75022.99,0.3,-0.58526,0.00019,24.28619]
[1776368095997,33.29,75025.27,0.3,-0.58485,0.00019,24.29242]
[1776368098488,33.28,75030.13,0.3,-0.58396,0.00019,24.30582]
[1776368099957,33.28,75026.63,0.3,-0.58462,0.00019,24.29589]
[1776368100767,33.28,75026.11,0.3,-0.58472,0.00019,24.29435]
[1776368100851,33.28,75026.11,0.3,-0.58472,0.00019,24.29435]
[1776368100883,33.28,75026.11,0.3,-0.58472,0.00019,24.29435]
[1776368100908,33.28,75026.11,0.3,-0.58472,0.00019,24.29435]
[1776368100952,33.28,75027.04,0.3,-0.58455,0.00019,24.29692]
[1776368101952,33.28,75027.04,0.3,-0.58455,0.00019,24.29692]
[1776368101966,33.28,75018.85,0.3,-0.5861,0.00019,24.27351]
[1776368102717,33.28,75010.94,0.3,-0.58759,0.00019,24.25056]
[1776368103820,33.28,75010.94,0.3,-0.58759,0.00019,24.25056]
[1776368103833,33.28,75010.94,0.3,-0.58759,0.00019,24.25056]
[1776368103921,33.27,75007.48,0.3,-0.58825,0.00019,24.24036]
[1776368105380,33.27,75006.6,0.3,-0.58841,0.00019,24.23774]
[1776368105622,33.27,75006.6,0.3,-0.58841,0.00019,24.23774]
[1776368105881,33.27,75006.6,0.3,-0.58841,0.00019,24.23774]
[1776368106380,33.27,75003.21,0.3,-0.58905,0.00019,24.22771]
[1776368106745,33.27,74999.07,0.3,-0.58983,0.00019,24.21541]
[1776368109597,33.27,74997.86,0.3,-0.59006,0.00019,24.21175]
[1776368114801,33.27,74995.36,0.3,-0.59054,0.00019,24.20412]
[1776368119963,33.26,74994.5,0.3,-0.59071,0.00019,24.20147]
[1776368120458,33.26,74994.5,0.3,-0.59071,0.00019,24.20142]
[1776368122446,33.26,74999.31,0.3,-0.58981,0.00019,24.21574]
[1776368122906,33.26,74999.31,0.3,-0.58981,0.00019,24.21574]
[1776368122978,33.26,74999.31,0.3,-0.58981,0.00019,24.21574]
[1776368123055,33.26,75001.93,0.3,-0.58932,0.00019,24.2235]
[1776368123084,33.26,75001.93,0.3,-0.58932,0.00019,24.2235]
[1776368123763,33.26,75001.93,0.3,-0.58932,0.00019,24.2235]
[1776368123867,33.26,75014.07,0.3,-0.58705,0.00019,24.25905]
[1776368124461,33.26,75014.07,0.3,-0.58705,0.00019,24.25905]
[1776368124706,33.26,75014.07,0.3,-0.58705,0.00019,24.25905]
[1776368124874,33.26,75020.32,0.3,-0.58587,0.00019,24.27701]
[1776368125734,33.26,75020.32,0.3,-0.58587,0.00019,24.27701]
[1776368125881,33.26,75028.07,0.3,-0.58442,0.00019,24.299]
[1776368126888,33.26,75034.14,0.3,-0.58328,0.00019,24.31598]
[1776368127895,33.25,75038.49,0.3,-0.58247,0.00019,24.32801]
[1776368128618,33.25,75038.49,0.3,-0.58247,0.00019,24.32801]
[1776368128628,33.25,75038.49,0.3,-0.58247,0.00019,24.32801]
[1776368128903,33.25,75034.46,0.3,-0.58323,0.00019,24.31676]
[1776368129059,33.25,75034.46,0.3,-0.58323,0.00019,24.31676]
[1776368129909,33.25,75026.9,0.3,-0.58466,0.00019,24.29544]
[1776368130295,33.25,75026.9,0.3,-0.58466,0.00019,24.29544]
[1776368130916,33.25,75026.04,0.3,-0.58483,0.00019,24.29292]
[1776368131702,33.25,75026.04,0.3,-0.58483,0.00019,24.29292]
[1776368132931,33.25,75035.23,0.3,-0.58312,0.00019,24.31512]
[1776368133177,33.25,75035.23,0.3,-0.58312,0.00019,24.31512]
[1776368138618,33.24,75039.69,0.3,-0.5823,0.00019,24.32727]
[1776368144014,33.23,75045.45,0.3,-0.58123,0.00019,24.34287]
[1776368144618,33.23,75045.45,0.3,-0.58123,0.00019,24.34287]
[1776368145016,33.23,75057.51,0.3,-0.57896,0.00019,24.37541]
[1776368146023,33.23,75064.06,0.3,-0.57772,0.00019,24.3928]
[1776368146451,33.23,75064.06,0.3,-0.57772,0.00019,24.3928]
[1776368146966,33.23,75064.06,0.3,-0.57772,0.00019,24.3928]
[1776368147031,33.23,75070.28,0.3,-0.57654,0.00019,24.40908]
[1776368147077,33.23,75070.28,0.3,-0.57654,0.00019,24.40908]
[1776368147554,33.23,75070.28,0.3,-0.57654,0.00019,24.40908]
[1776368147710,33.23,75070.28,0.3,-0.57654,0.00019,24.40908]
[1776368147728,33.23,75070.28,0.3,-0.57654,0.00019,24.40908]
[1776368147757,33.23,75070.28,0.3,-0.57654,0.00019,24.40908]
[1776368148038,33.23,75080.81,0.3,-0.57455,0.00019,24.43616]
[1776368149045,33.23,75090.12,0.3,-0.57279,0.00019,24.45958]
[1776368152974,33.23,75089.82,0.3,-0.57285,0.00019,24.45884]
[1776368153004,33.23,75089.82,0.3,-0.57285,0.00019,24.45884]
[1776368153890,33.23,75089.82,0.3,-0.57285,0.00019,24.45884]
[1776368153991,33.23,75090.55,0.3,-0.57271,0.00019,24.46068]
[1776368154559,33.23,75090.55,0.3,-0.57271,0.00019,24.46068]
[1776368154622,33.23,75090.47,0.3,-0.57272,0.00019,24.46048]
[1776368155300,33.23,75090.47,0.3,-0.57272,0.00019,24.46048]
[1776368155431,33.23,75090.47,0.3,-0.57272,0.00019,24.46048]
[1776368155436,33.23,75090.47,0.3,-0.57272,0.00019,24.46048]
[1776368155903,33.23,75092.72,0.3,-0.5723,0.00019,24.46605]
[1776368156650,33.23,75092.72,0.3,-0.5723,0.00019,24.46605]
[1776368156919,33.23,75092.72,0.3,-0.5723,0.00019,24.46605]
[1776368156977,33.23,75092.72,0.3,-0.5723,0.00019,24.46605]
[1776368157129,33.23,75091.85,0.3,-0.57246,0.00019,24.46388]
[1776368157327,33.23,75091.85,0.3,-0.57246,0.00019,24.46388]
[1776368157515,33.23,75085.94,0.3,-0.57358,0.00019,24.4491]
[1776368160182,33.23,75087.25,0.3,-0.57334,0.00019,24.45238]
[1776368160961,33.23,75087.25,0.3,-0.57334,0.00019,24.45238]
[1776368161037,33.23,75086.83,0.3,-0.57342,0.00019,24.4513]
[1776368161712,33.23,75086.83,0.3,-0.57342,0.00019,24.4513]
[1776368161917,33.23,75086.83,0.3,-0.57342,0.00019,24.4513]
[1776368162041,33.23,75086.83,0.3,-0.57342,0.00019,24.4513]
[1776368162068,33.23,75086.83,0.3,-0.57342,0.00019,24.4513]
[1776368162465,33.23,75082.85,0.3,-0.57417,0.00019,24.44126]
[1776368162635,33.23,75082.85,0.3,-0.57417,0.00019,24.44126]
[1776368162760,33.23,75082.85,0.3,-0.57417,0.00019,24.44126]
[1776368162884,33.23,75082.85,0.3,-0.57417,0.00019,24.44126]
[1776368163108,33.23,75085.55,0.3,-0.57366,0.00019,24.44807]
[1776368163324,33.23,75085.55,0.3,-0.57366,0.00019,24.44807]
[1776368163882,33.23,75085.55,0.3,-0.57366,0.00019,24.44807]
[1776368164160,33.23,75079.05,0.3,-0.57489,0.00019,24.43158]
[1776368165857,33.23,75079.05,0.3,-0.57489,0.00019,24.43158]
[1776368165947,33.23,75079.05,0.3,-0.57489,0.00019,24.43158]
[1776368165949,33.23,75079.05,0.3,-0.57489,0.00019,24.43158]
[1776368167181,33.23,75087.58,0.3,-0.57328,0.00019,24.45315]
[1776368168462,33.23,75087.58,0.3,-0.57328,0.00019,24.45315]
[1776368168467,33.23,75087.58,0.3,-0.57328,0.00019,24.45315]
[1776368169009,33.23,75087.58,0.3,-0.57328,0.00019,24.45315]
[1776368169044,33.23,75087.58,0.3,-0.57328,0.00019,24.45315]
[1776368169024,33.23,75089.21,0.3,-0.57297,0.00019,24.45721]
[1776368169195,33.23,75088.12,0.3,-0.57318,0.00019,24.45448]
[1776368170958,33.23,75088.12,0.3,-0.57318,0.00019,24.45448]
[1776368171026,33.23,75089.82,0.3,-0.57286,0.00019,24.4587]
[1776368171609,33.23,75089.82,0.3,-0.57286,0.00019,24.4587]
[1776368171890,33.23,75089.82,0.3,-0.57286,0.00019,24.4587]
[1776368171928,33.23,75089.82,0.3,-0.57286,0.00019,24.4587]
[1776368171990,33.23,75091.54,0.3,-0.57253,0.00019,24.46297]
[1776368172436,33.23,75091.54,0.3,-0.57253,0.00019,24.46297]
[1776368173035,33.23,75091.54,0.3,-0.57253,0.00019,24.46297]
[1776368173234,33.23,75103.55,0.3,-0.57026,0.00019,24.4924]
[1776368175153,33.23,75104.55,0.3,-0.57007,0.00019,24.4948]
[1776368175928,33.23,75104.55,0.3,-0.57007,0.00019,24.4948]
[1776368176080,33.22,75118.21,0.3,-0.56748,0.00019,24.52721]
[1776368176893,33.22,75123.38,0.3,-0.56651,0.00019,24.53919]
[1776368179672,33.22,75121.52,0.3,-0.56686,0.00019,24.53489]
[1776368183649,33.22,75116.38,0.3,-0.56783,0.00019,24.52289]
[1776368184414,33.22,75115.91,0.3,-0.56792,0.00019,24.5218]
[1776368185324,33.22,75122.54,0.3,-0.56666,0.00019,24.53727]
[1776368187378,33.22,75124.42,0.3,-0.56631,0.00019,24.54161]
[1776368187383,33.22,75124.42,0.3,-0.56631,0.00019,24.54161]
[1776368187592,33.22,75124.42,0.3,-0.56631,0.00019,24.54161]
[1776368188127,33.22,75126.07,0.3,-0.56599,0.00019,24.5454]
[1776368188285,33.22,75126.07,0.3,-0.56599,0.00019,24.5454]
[1776368189103,33.22,75126.07,0.3,-0.56599,0.00019,24.5454]
[1776368189105,33.22,75126.07,0.3,-0.56599,0.00019,24.5454]
[1776368188609,33.22,75132.93,0.3,-0.56469,0.00019,24.56101]
[1776368191595,33.22,75134.68,0.3,-0.56436,0.00019,24.56494]
[1776368192567,33.22,75133.79,0.3,-0.56454,0.00019,24.55943]
[1776368192629,33.22,75133.79,0.3,-0.56454,0.00019,24.55943]
[1776368193015,33.22,75133.79,0.3,-0.56454,0.00019,24.55943]
[1776368193023,33.22,75126.75,0.3,-0.56588,0.00019,24.54343]
[1776368193383,33.22,75121.13,0.3,-0.56695,0.00019,24.53046]
[1776368194911,33.22,75121.13,0.3,-0.56695,0.00019,24.53046]
[1776368198056,33.22,75127.58,0.3,-0.56572,0.00019,24.54533]
[1776368202923,33.22,75126.53,0.3,-0.56592,0.00019,24.54291]
[1776368203019,33.22,75126.53,0.3,-0.56592,0.00019,24.54291]
[1776368204772,33.22,75126.18,0.3,-0.56599,0.00019,24.5421]
[1776368205341,33.22,75126.22,0.3,-0.56598,0.00019,24.54219]
[1776368206271,33.22,75126.47,0.3,-0.56593,0.00019,24.54276]
[1776368207892,33.22,75121.29,0.3,-0.56692,0.00019,24.53081]
[1776368208491,33.22,75114.79,0.3,-0.56816,0.00019,24.51556]
[1776368209429,33.22,75114.79,0.3,-0.56816,0.00019,24.51556]
[1776368211512,33.21,75122.52,0.3,-0.5667,0.00019,24.53353]
[1776368212834,33.21,75122.52,0.3,-0.5667,0.00019,24.53353]
[1776368214734,33.21,75119.31,0.3,-0.56731,0.00019,24.52601]
[1776368214835,33.21,75112.87,0.3,-0.56854,0.00019,24.51083]
[1776368215295,33.21,75112.87,0.3,-0.56854,0.00019,24.51083]
[1776368215510,33.21,75112.87,0.3,-0.56854,0.00019,24.51083]
[1776368215947,33.21,75112.87,0.3,-0.56854,0.00019,24.51083]
[1776368216131,33.21,75097.92,0.3,-0.57137,0.00019,24.47479]
[1776368216442,33.21,75097.92,0.3,-0.57137,0.00019,24.47479]
[1776368216527,33.21,75097.92,0.3,-0.57137,0.00019,24.47479]
[1776368216559,33.21,75092.31,0.3,-0.57244,0.00019,24.46095]
[1776368217566,33.21,75088.18,0.3,-0.57322,0.00019,24.4506]
[1776368221703,33.21,75085.28,0.3,-0.57377,0.00019,24.44329]
[1776368221736,33.21,75085.28,0.3,-0.57377,0.00019,24.44329]
[1776368221766,33.21,75085.28,0.3,-0.57377,0.00019,24.44329]
[1776368221806,33.21,75084.93,0.3,-0.57384,0.00019,24.4424]
[1776368222800,33.21,75070.33,0.3,-0.57661,0.00019,24.40497]
[1776368223854,33.21,75070.33,0.3,-0.57661,0.00019,24.40497]
[1776368223969,33.21,75069.61,0.3,-0.57674,0.00019,24.4031]
[1776368224523,33.21,75069.61,0.3,-0.57674,0.00019,24.4031]
[1776368224618,33.21,75076.42,0.3,-0.57545,0.00019,24.42074]
[1776368225962,33.21,75082.21,0.3,-0.57435,0.00019,24.43553]
[1776368227678,33.21,75083.59,0.3,-0.57409,0.00019,24.43903]
[1776368227756,33.21,75083.42,0.3,-0.57413,0.00019,24.43859]
[1776368229369,33.21,75083.65,0.3,-0.57408,0.00019,24.43917]
[1776368230041,33.21,75083.65,0.3,-0.57408,0.00019,24.43917]
[1776368230059,33.21,75088.72,0.3,-0.57312,0.00019,24.45193]
[1776368230660,33.21,75099.17,0.3,-0.57114,0.00019,24.47777]
[1776368231667,33.21,75105.9,0.3,-0.56987,0.00019,24.49408]
[1776368236094,33.2,75104.6,0.3,-0.57012,0.00019,24.49087]
[1776368238904,33.2,75108.26,0.3,-0.56943,0.00019,24.4996]
[1776368238972,33.2,75108.26,0.3,-0.56943,0.00019,24.4996]
[1776368240097,33.2,75108.4,0.3,-0.56941,0.00019,24.49991]
[1776368241755,33.2,75116.35,0.3,-0.56791,0.00019,24.5187]
[1776368242873,33.2,75116.35,0.3,-0.56791,0.00019,24.5187]
[1776368243769,33.19,75125.48,0.3,-0.56618,0.00019,24.53989]
[1776368245173,33.19,75132.08,0.3,-0.56493,0.00019,24.55494]
[1776368246318,33.19,75130.85,0.3,-0.56516,0.00019,24.55214]
[1776368246351,33.19,75130.85,0.3,-0.56516,0.00019,24.55214]
[1776368246656,33.19,75130.85,0.3,-0.56516,0.00019,24.55214]
[1776368246665,33.19,75130.85,0.3,-0.56516,0.00019,24.55214]
[1776368246693,33.19,75130.85,0.3,-0.56516,0.00019,24.55214]
[1776368246917,33.19,75130.85,0.3,-0.56516,0.00019,24.55214]
[1776368246979,33.19,75133.83,0.3,-0.5646,0.00019,24.55888]
[1776368247797,33.19,75139.56,0.3,-0.56351,0.00019,24.5717]
[1776368249204,33.19,75139.5,0.3,-0.56352,0.00019,24.57156]
[1776368249810,33.19,75147.4,0.3,-0.56202,0.00019,24.58895]
[1776368250547,33.19,75147.4,0.3,-0.56202,0.00019,24.58895]
[1776368250818,33.19,75147.18,0.3,-0.56206,0.00019,24.58848]
[1776368253098,33.19,75146.66,0.3,-0.56217,0.00019,24.58387]
[1776368255175,33.19,75147.43,0.3,-0.56202,0.00019,24.58557]
[1776368255191,33.2,75147.38,0.3,-0.56202,0.00019,24.58551]
[1776368257870,33.2,75153.12,0.3,-0.56093,0.00019,24.59796]
[1776368262118,33.2,75153.62,0.3,-0.56083,0.00019,24.59906]
[1776368262154,33.2,75153.62,0.3,-0.56083,0.00019,24.59906]
[1776368262154,33.2,75153.62,0.3,-0.56083,0.00019,24.59906]
[1776368262906,33.2,75161.7,0.3,-0.55929,0.00019,24.61623]
[1776368263912,33.2,75167.42,0.3,-0.5582,0.00019,24.62816]
[1776368267975,33.2,75165.27,0.3,-0.55861,0.00019,24.6237]
[1776368268120,33.2,75160.21,0.3,-0.55957,0.00019,24.61311]
[1776368268961,33.2,75154.39,0.3,-0.56068,0.00019,24.60075]
[1776368271040,33.2,75154.62,0.3,-0.56063,0.00019,24.60126]
[1776368271094,33.2,75157.11,0.3,-0.56016,0.00019,24.60658]
[1776368272989,33.2,75162.07,0.3,-0.55921,0.00019,24.61707]
[1776368278025,33.2,75163.57,0.3,-0.55892,0.00019,24.62023]
[1776368280039,33.2,75169.23,0.3,-0.55784,0.00019,24.63197]
[1776368282057,33.2,75176.91,0.3,-0.55638,0.00019,24.64761]
[1776368282350,33.2,75176.91,0.3,-0.55638,0.00019,24.64761]
[1776368282708,33.2,75176.91,0.3,-0.55638,0.00019,24.64761]
[1776368283357,33.2,75181.17,0.3,-0.55557,0.00019,24.65614]
[1776368284180,33.2,75188.7,0.3,-0.55413,0.00019,24.67097]
[1776368286086,33.2,75193.37,0.3,-0.55325,0.00019,24.67999]
[1776368287088,33.2,75193.37,0.3,-0.55325,0.00019,24.67999]
[1776368287093,33.2,75199.1,0.3,-0.55215,0.00019,24.6909]
[1776368289037,33.2,75201.63,0.3,-0.55167,0.00019,24.69565]
[1776368289910,33.2,75200.97,0.3,-0.5518,0.00019,24.69441]
[1776368291092,33.2,75204.15,0.3,-0.55119,0.00019,24.70035]
[1776368293843,33.2,75206.53,0.3,-0.55074,0.00019,24.70475]
[1776368293854,33.2,75206.53,0.3,-0.55074,0.00019,24.70475]
[1776368293873,33.2,75206.53,0.3,-0.55074,0.00019,24.70475]
[1776368294094,33.2,75206.53,0.3,-0.55074,0.00019,24.70475]
[1776368295796,33.2,75206.02,0.3,-0.55084,0.00019,24.70381]
[1776368297326,33.2,75208.63,0.3,-0.55034,0.00019,24.70861]
[1776368297566,33.2,75208.63,0.3,-0.55034,0.00019,24.70861]
[1776368297819,33.2,75208.63,0.3,-0.55034,0.00019,24.70861]
[1776368297845,33.2,75208.63,0.3,-0.55034,0.00019,24.70861]
[1776368297876,33.2,75208.63,0.3,-0.55034,0.00019,24.70861]
[1776368298106,33.2,75208.63,0.3,-0.55034,0.00019,24.70861]
[1776368298171,33.2,75218.46,0.3,-0.54846,0.00019,24.72639]
[1776368300559,33.2,75220.82,0.3,-0.54801,0.00019,24.73057]
[1776368301585,33.2,75221.84,0.3,-0.54782,0.00019,24.73236]
[1776368301635,33.2,75221.84,0.3,-0.54782,0.00019,24.73236]
[1776368302177,33.2,75221.84,0.3,-0.54782,0.00019,24.73236]
[1776368302201,33.2,75218.05,0.3,-0.54855,0.00019,24.72563]
[1776368302454,33.2,75218.05,0.3,-0.54855,0.00019,24.72563]
[1776368303110,33.2,75218.05,0.3,-0.54855,0.00019,24.72563]
[1776368303209,33.2,75215.18,0.3,-0.5491,0.00019,24.72047]
[1776368303379,33.2,75215.18,0.3,-0.5491,0.00019,24.72047]
[1776368303382,33.2,75215.18,0.3,-0.5491,0.00019,24.72047]
[1776368303588,33.2,75215.18,0.3,-0.5491,0.00019,24.72047]
[1776368304216,33.2,75199.43,0.3,-0.5521,0.00019,24.69141]
[1776368304688,33.2,75199.43,0.3,-0.5521,0.00019,24.69141]
[1776368305222,33.2,75193.84,0.3,-0.55317,0.00019,24.68076]
[1776368306593,33.19,75194.39,0.3,-0.55307,0.00019,24.6818]
[1776368308404,33.19,75196.59,0.3,-0.55265,0.00019,24.68599]
[1776368310819,33.19,75192.12,0.3,-0.55351,0.00019,24.67739]
[1776368311014,33.19,75192.12,0.3,-0.55351,0.00019,24.67739]
[1776368317019,33.19,75190.36,0.3,-0.55386,0.00019,24.67045]
[1776368318313,33.19,75196.22,0.3,-0.55274,0.00019,24.68169]
[1776368320693,33.19,75199.49,0.3,-0.55212,0.00019,24.68789]
[1776368320858,33.19,75199.49,0.3,-0.55212,0.00019,24.68789]
[1776368320900,33.19,75204.02,0.3,-0.55126,0.00019,24.69639]
[1776368323135,33.18,75205.27,0.3,-0.55102,0.00019,24.69871]
[1776368326411,33.18,75207.83,0.3,-0.55053,0.00019,24.70344]
[1776368326459,33.18,75207.83,0.3,-0.55053,0.00019,24.70344]
[1776368326511,33.18,75207.83,0.3,-0.55053,0.00019,24.70344]
[1776368326579,33.18,75207.83,0.3,-0.55053,0.00019,24.70344]
[1776368326670,33.18,75207.95,0.3,-0.55051,0.00019,24.70365]
[1776368327383,33.18,75213.83,0.3,-0.54939,0.00019,24.71437]
[1776368330000,33.18,75217.05,0.3,-0.54877,0.00019,24.72015]
[1776368330018,33.18,75217.05,0.3,-0.54877,0.00019,24.72015]
[1776368330096,33.18,75217.24,0.3,-0.54874,0.00019,24.72047]
[1776368330616,33.18,75217.24,0.3,-0.54874,0.00019,24.72047]
[1776368334362,33.18,75211.95,0.3,-0.54976,0.00019,24.71085]
[1776368340021,33.17,75212.87,0.3,-0.54959,0.00019,24.71246]
[1776368340123,33.17,75213.16,0.3,-0.54954,0.00019,24.71295]
[1776368340595,33.17,75213.16,0.3,-0.54954,0.00019,24.71295]
[1776368340663,33.17,75213.16,0.3,-0.54954,0.00019,24.71295]
[1776368340741,33.17,75212.91,0.3,-0.54959,0.00019,24.71248]
[1776368342342,33.17,75210.7,0.3,-0.55002,0.00019,24.70844]
[1776368342455,33.17,75210.7,0.3,-0.55002,0.00019,24.70844]
[1776368342704,33.17,75210.7,0.3,-0.55002,0.00019,24.70844]
[1776368342769,33.16,75211.39,0.3,-0.54989,0.00019,24.70968]
[1776368344285,33.16,75211.39,0.3,-0.54989,0.00019,24.70968]
[1776368344512,33.16,75217.81,0.3,-0.54866,0.00019,24.72125]
[1776368349009,33.16,75218.25,0.3,-0.54859,0.00019,24.72198]
[1776368349163,33.16,75218.25,0.3,-0.54859,0.00019,24.72198]
[1776368349265,33.16,75222.4,0.3,-0.54779,0.00019,24.72935]
[1776368349315,33.16,75222.4,0.3,-0.54779,0.00019,24.72935]
[1776368349549,33.16,75217.43,0.3,-0.54874,0.00019,24.72051]
[1776368351403,33.16,75216.13,0.3,-0.54899,0.00019,24.71819]
[1776368352230,33.16,75216.13,0.3,-0.54899,0.00019,24.71819]
[1776368352247,33.16,75216.13,0.3,-0.54899,0.00019,24.71819]
[1776368351567,33.16,75214.42,0.3,-0.54932,0.00019,24.71511]
[1776368356602,33.15,75215.78,0.3,-0.54907,0.00019,24.71749]
[1776368358164,33.15,75215.78,0.3,-0.54907,0.00019,24.71749]
[1776368359622,33.15,75211.04,0.3,-0.54998,0.00019,24.70884]
[1776368360523,33.15,75211.04,0.3,-0.54998,0.00019,24.70884]
[1776368360658,33.15,75211.04,0.3,-0.54998,0.00019,24.70884]
[1776368361998,33.15,75208.84,0.3,-0.5504,0.00019,24.70479]
[1776368362384,33.15,75205.0,0.3,-0.55113,0.00019,24.69768]
[1776368362712,33.15,75205.0,0.3,-0.55113,0.00019,24.69768]
[1776368362816,33.15,75200.48,0.3,-0.552,0.00019,24.68921]
[1776368363799,33.15,75200.48,0.3,-0.552,0.00019,24.68921]
[1776368365785,33.15,75200.8,0.3,-0.55194,0.00019,24.68981]
[1776368366801,33.15,75201.42,0.3,-0.55182,0.00019,24.69097]
[1776368367089,33.15,75201.42,0.3,-0.55182,0.00019,24.69097]
[1776368369705,33.15,75198.23,0.3,-0.55243,0.00019,24.68492]
[1776368370011,33.15,75198.23,0.3,-0.55243,0.00019,24.68492]
[1776368371272,33.15,75198.99,0.3,-0.55229,0.00019,24.68636]
[1776368373594,33.15,75193.15,0.3,-0.55341,0.00019,24.67168]
[1776368375654,33.15,75185.93,0.3,-0.5548,0.00019,24.65758]
[1776368376743,33.14,75176.23,0.3,-0.55665,0.00019,24.63818]
[1776368378756,33.14,75184.62,0.3,-0.55505,0.00019,24.65497]
[1776368380771,33.14,75185.57,0.3,-0.55487,0.00019,24.65684]
[1776368383057,33.14,75178.57,0.3,-0.55621,0.00019,24.64287]
[1776368383792,33.14,75169.47,0.3,-0.55795,0.00019,24.62431]
[1776368384941,33.14,75169.47,0.3,-0.55795,0.00019,24.62431]
[1776368385288,33.14,75169.47,0.3,-0.55795,0.00019,24.62431]
[1776368385014,33.14,75165.18,0.3,-0.55877,0.00019,24.61541]
[1776368385383,33.14,75165.18,0.3,-0.55877,0.00019,24.61541]
[1776368385897,33.14,75156.01,0.3,-0.56052,0.00019,24.59603]
[1776368386813,33.14,75150.81,0.3,-0.56151,0.00019,24.58484]
[1776368389963,33.14,75149.71,0.3,-0.56171,0.00019,24.58249]
[1776368390219,33.14,75149.71,0.3,-0.56171,0.00019,24.58249]
[1776368390235,33.14,75149.71,0.3,-0.56171,0.00019,24.58249]
[1776368390264,33.14,75149.61,0.3,-0.56173,0.00019,24.58228]
[1776368391249,33.14,75149.61,0.3,-0.56173,0.00019,24.58228]
[1776368391274,33.14,75149.61,0.3,-0.56173,0.00019,24.58228]
[1776368391289,33.15,75147.16,0.3,-0.5622,0.00019,24.57696]
[1776368393028,33.15,75146.17,0.3,-0.56238,0.00019,24.5748]
[1776368393519,33.15,75145.59,0.3,-0.56249,0.00019,24.57355]
[1776368393867,33.15,75147.02,0.3,-0.56222,0.00019,24.5767]
[1776368396200,33.15,75148.3,0.3,-0.56197,0.00019,24.57952]
[1776368396892,33.15,75164.49,0.3,-0.55888,0.00019,24.61413]
[1776368397909,33.15,75170.77,0.3,-0.55768,0.00019,24.62716]
[1776368398919,33.15,75178.07,0.3,-0.55629,0.00019,24.64201]
[1776368401022,33.15,75176.48,0.3,-0.55659,0.00019,24.63879]
[1776368401397,33.15,75175.82,0.3,-0.55672,0.00019,24.63745]
[1776368401947,33.15,75181.11,0.3,-0.55571,0.00019,24.64809]
[1776368406249,33.15,75181.65,0.3,-0.55561,0.00019,24.64915]
[1776368406299,33.15,75173.96,0.3,-0.55708,0.00019,24.63364]
[1776368409193,33.15,75170.86,0.3,-0.55767,0.00019,24.62729]
[1776368409224,33.15,75179.19,0.3,-0.55608,0.00019,24.64421]
[1776368410020,33.15,75188.5,0.3,-0.5543,0.00019,24.66266]
[1776368412996,33.15,75189.58,0.3,-0.5541,0.00019,24.66475]
[1776368418641,33.14,75184.33,0.3,-0.55511,0.00019,24.65437]
[1776368418825,33.14,75184.33,0.3,-0.55511,0.00019,24.65437]
[1776368419085,33.14,75189.21,0.3,-0.55418,0.00019,24.66396]
[1776368419814,33.14,75189.21,0.3,-0.55418,0.00019,24.66396]
[1776368422185,33.14,75190.52,0.3,-0.55393,0.00019,24.66649]
[1776368423113,33.14,75184.07,0.3,-0.55516,0.00019,24.65381]
[1776368426134,33.14,75176.78,0.3,-0.55656,0.00019,24.63919]
[1776368427830,33.14,75174.63,0.3,-0.55697,0.00019,24.63482]
[1776368427856,33.14,75174.63,0.3,-0.55697,0.00019,24.63482]
[1776368428167,33.14,75174.63,0.3,-0.55697,0.00019,24.63482]
[1776368428207,33.14,75166.17,0.3,-0.55859,0.00019,24.6174]
[1776368429154,33.14,75158.37,0.3,-0.56007,0.00019,24.60098]
[1776368429865,33.14,75158.37,0.3,-0.56007,0.00019,24.60098]
[1776368430199,33.14,75159.37,0.3,-0.55988,0.00019,24.60311]
[1776368436204,33.14,75159.46,0.3,-0.55987,0.00019,24.59984]
[1776368437781,33.14,75159.47,0.3,-0.55987,0.00019,24.59987]
[1776368438220,33.14,75159.06,0.3,-0.55995,0.00019,24.599]
[1776368439560,33.14,75158.68,0.3,-0.56002,0.00019,24.5982]
[1776368440234,33.14,75160.77,0.3,-0.55962,0.00019,24.60263]
[1776368445269,33.14,75165.35,0.3,-0.55874,0.00019,24.61227]
[1776368450064,33.14,75166.23,0.3,-0.55858,0.00019,24.6141]
[1776368450092,33.14,75166.23,0.3,-0.55858,0.00019,24.6141]
[1776368450131,33.14,75166.23,0.3,-0.55858,0.00019,24.6141]
[1776368450304,33.14,75181.06,0.3,-0.55574,0.00019,24.64436]
[1776368451311,33.14,75192.87,0.3,-0.55349,0.00019,24.66758]
[1776368452318,33.14,75193.54,0.3,-0.55336,0.00019,24.66886]
[1776368452709,33.14,75193.54,0.3,-0.55336,0.00019,24.66886]
[1776368455057,33.14,75196.35,0.3,-0.55282,0.00019,24.67425]
[1776368455657,33.14,75197.09,0.3,-0.55268,0.00019,24.67567]
[1776368459210,33.14,75199.7,0.3,-0.55218,0.00019,24.68062]
[1776368459229,33.14,75199.7,0.3,-0.55218,0.00019,24.68062]
[1776368460374,33.14,75205.29,0.3,-0.55111,0.00019,24.69112]
[1776368460703,33.14,75205.29,0.3,-0.55111,0.00019,24.69112]
[1776368460721,33.14,75205.29,0.3,-0.55111,0.00019,24.69112]
[1776368462594,33.14,75206.0,0.3,-0.55098,0.00019,24.69243]
[1776368462643,33.14,75206.0,0.3,-0.55098,0.00019,24.69243]
[1776368463784,33.14,75206.18,0.3,-0.55095,0.00019,24.69276]
[1776368463868,33.14,75206.18,0.3,-0.55095,0.00019,24.69276]
[1776368463927,33.14,75206.18,0.3,-0.55095,0.00019,24.69276]
[1776368464403,33.14,75215.87,0.3,-0.54909,0.00019,24.71048]
[1776368465411,33.14,75226.21,0.3,-0.54711,0.00019,24.72884]
[1776368467424,33.14,75226.35,0.3,-0.54708,0.00019,24.72911]
[1776368469306,33.14,75226.84,0.3,-0.54698,0.00019,24.72997]
[1776368470723,33.14,75228.64,0.3,-0.54664,0.00019,24.73311]
[1776368470963,33.14,75228.64,0.3,-0.54664,0.00019,24.73311]
[1776368471129,33.14,75228.64,0.3,-0.54664,0.00019,24.73311]
[1776368471462,33.15,75235.92,0.3,-0.54524,0.00019,24.74556]
[1776368473664,33.15,75237.87,0.3,-0.54487,0.00019,24.74885]
[1776368473732,33.15,75241.6,0.3,-0.54415,0.00019,24.75508]
[1776368475258,33.15,75241.6,0.3,-0.54415,0.00019,24.75508]
[1776368475722,33.15,75243.63,0.3,-0.54376,0.00019,24.75843]
[1776368475830,33.15,75243.63,0.3,-0.54376,0.00019,24.75843]
[1776368476413,33.15,75243.26,0.3,-0.54383,0.00019,24.75782]
[1776368476536,33.15,75243.26,0.3,-0.54383,0.00019,24.75782]
[1776368476591,33.15,75243.26,0.3,-0.54383,0.00019,24.75782]
[1776368476843,33.15,75243.26,0.3,-0.54383,0.00019,24.75782]
[1776368476971,33.15,75246.72,0.3,-0.54317,0.00019,24.76348]
[1776368477549,33.15,75246.72,0.3,-0.54317,0.00019,24.76348]
[1776368477608,33.15,75246.72,0.3,-0.54317,0.00019,24.76348]
[1776368478112,33.15,75246.72,0.3,-0.54317,0.00019,24.76348]
[1776368478397,33.15,75264.9,0.3,-0.53968,0.00019,24.79211]
[1776368479414,33.15,75269.75,0.3,-0.53875,0.00019,24.79942]
[1776368479744,33.15,75269.75,0.3,-0.53875,0.00019,24.79942]
[1776368481244,33.15,75273.12,0.3,-0.53811,0.00019,24.80442]
[1776368483158,33.15,75270.53,0.3,-0.53861,0.00019,24.80057]
[1776368484482,33.15,75270.78,0.3,-0.53856,0.00019,24.80095]
[1776368484491,33.15,75270.78,0.3,-0.53856,0.00019,24.80095]
[1776368484549,33.15,75270.78,0.3,-0.53856,0.00019,24.80095]
[1776368484894,33.15,75270.78,0.3,-0.53856,0.00019,24.80095]
[1776368486646,33.15,75278.04,0.3,-0.53717,0.00019,24.8116]
[1776368487556,33.14,75278.46,0.3,-0.53709,0.00019,24.8122]
[1776368487991,33.14,75278.46,0.3,-0.53709,0.00019,24.8122]
[1776368488013,33.14,75278.46,0.3,-0.53709,0.00019,24.8122]
[1776368490056,33.14,75271.32,0.3,-0.53846,0.00019,24.80173]
[1776368490154,33.14,75265.95,0.3,-0.53949,0.00019,24.79367]
[1776368492060,33.14,75264.26,0.3,-0.53981,0.00019,24.7911]
[1776368493289,33.14,75258.28,0.3,-0.54097,0.00019,24.7784]
[1776368493647,33.14,75243.5,0.3,-0.5438,0.00019,24.7547]
[1776368495084,33.14,75243.5,0.3,-0.5438,0.00019,24.7547]
[1776368495086,33.14,75242.11,0.3,-0.54407,0.00019,24.75241]
[1776368496748,33.14,75241.24,0.3,-0.54423,0.00019,24.75098]
[1776368496767,33.14,75241.24,0.3,-0.54423,0.00019,24.75098]
[1776368497027,33.14,75241.24,0.3,-0.54423,0.00019,24.75098]
[1776368498270,33.14,75239.75,0.3,-0.54452,0.00019,24.7485]
[1776368498305,33.14,75234.49,0.3,-0.54552,0.00019,24.73966]
[1776368498682,33.14,75227.08,0.3,-0.54694,0.00019,24.72694]
[1776368500045,33.14,75227.08,0.3,-0.54694,0.00019,24.72694]
[1776368500147,33.15,75225.56,0.3,-0.54723,0.00019,24.7243]
[1776368501704,33.15,75235.4,0.3,-0.54535,0.00019,24.74123]
[1776368503718,33.15,75244.59,0.3,-0.54358,0.00019,24.75654]
[1776368506739,33.15,75233.62,0.3,-0.54568,0.00019,24.73823]
[1776368508753,33.15,75226.72,0.3,-0.547,0.00019,24.72637]
[1776368513789,33.15,75228.93,0.3,-0.54657,0.00019,24.73025]
[1776368517820,33.16,75236.55,0.3,-0.54511,0.00019,24.74327]
[1776368519224,33.16,75241.31,0.3,-0.5442,0.00019,24.75123]
[1776368521487,33.16,75240.27,0.3,-0.5444,0.00019,24.7495]
[1776368523130,33.16,75241.93,0.3,-0.54408,0.00019,24.75226]
[1776368523551,33.16,75243.22,0.3,-0.54383,0.00019,24.75439]
[1776368524440,33.16,75249.46,0.3,-0.54264,0.00019,24.76454]
[1776368524523,33.16,75249.46,0.3,-0.54264,0.00019,24.76454]
[1776368524533,33.16,75249.46,0.3,-0.54264,0.00019,24.76454]
[1776368524559,33.16,75249.46,0.3,-0.54264,0.00019,24.76454]
[1776368524662,33.16,75249.46,0.3,-0.54264,0.00019,24.76454]
[1776368524873,33.16,75277.79,0.3,-0.5372,0.00019,24.80787]
[1776368525610,33.16,75277.79,0.3,-0.5372,0.00019,24.80787]
[1776368525730,33.16,75277.79,0.3,-0.5372,0.00019,24.80787]
[1776368526003,33.16,75277.79,0.3,-0.5372,0.00019,24.80787]
[1776368526016,33.15,75291.84,0.3,-0.53451,0.00019,24.82765]
[1776368526888,33.15,75292.38,0.3,-0.53441,0.00019,24.82837]
[1776368530639,33.15,75295.8,0.3,-0.53376,0.00019,24.83298]
[1776368532533,33.15,75297.03,0.3,-0.53352,0.00019,24.83463]
[1776368533937,33.15,75303.68,0.3,-0.53225,0.00019,24.8434]
[1776368535905,33.15,75303.25,0.3,-0.53233,0.00019,24.84283]
[1776368536239,33.15,75303.25,0.3,-0.53233,0.00019,24.84283]
[1776368536336,33.15,75303.25,0.3,-0.53233,0.00019,24.84283]
[1776368537336,33.15,75298.74,0.3,-0.5332,0.00019,24.83689]
[1776368537369,33.15,75293.27,0.3,-0.53425,0.00019,24.82953]
[1776368538419,33.15,75298.33,0.3,-0.53328,0.00019,24.83634]
[1776368538595,33.15,75298.33,0.3,-0.53328,0.00019,24.83634]
[1776368538785,33.15,75298.33,0.3,-0.53328,0.00019,24.83634]
[1776368538988,33.15,75308.87,0.3,-0.53125,0.00019,24.85005]
[1776368540037,33.15,75308.87,0.3,-0.53125,0.00019,24.85005]
[1776368540126,33.14,75316.37,0.3,-0.52981,0.00019,24.85942]
[1776368541795,33.14,75318.96,0.3,-0.52932,0.00019,24.86258]
[1776368542968,33.14,75318.96,0.3,-0.52932,0.00019,24.86257]
[1776368543499,33.14,75318.96,0.3,-0.52932,0.00019,24.86257]
[1776368543769,33.14,75319.47,0.3,-0.52922,0.00019,24.86318]
[1776368546223,33.14,75323.02,0.3,-0.52854,0.00019,24.86743]
[1776368549555,33.13,75322.79,0.3,-0.5286,0.00019,24.86712]
[1776368550557,33.13,75323.34,0.3,-0.52849,0.00019,24.86777]
[1776368555665,33.1,75326.63,0.3,-0.52791,0.00019,24.86801]
[1776368558127,33.08,75317.78,0.3,-0.52963,0.00019,24.85732]
[1776368560058,33.07,75314.45,0.3,-0.53028,0.00019,24.85314]
[1776368565144,33.02,75310.4,0.3,-0.53112,0.00019,24.84776]
[1776368565374,33.02,75310.4,0.3,-0.53112,0.00019,24.84776]
[1776368565882,33.01,75308.11,0.3,-0.53157,0.00019,24.84479]
[1776368566183,33.01,75298.88,0.3,-0.53336,0.00019,24.83268]
[1776368570003,33.01,75299.35,0.3,-0.53327,0.00019,24.8333]
[1776368570093,33.01,75299.35,0.3,-0.53327,0.00019,24.8333]
[1776368570516,33.01,75294.89,0.3,-0.53413,0.00019,24.82729]
[1776368570876,33.01,75294.89,0.3,-0.53413,0.00019,24.82729]
[1776368571220,33.01,75282.72,0.3,-0.53647,0.00019,24.8103]
[1776368571978,33.01,75282.72,0.3,-0.53647,0.00019,24.8103]
[1776368572153,33.01,75282.72,0.3,-0.53647,0.00019,24.8103]
[1776368572166,33.01,75282.72,0.3,-0.53647,0.00019,24.8103]
[1776368572391,33.01,75277.35,0.3,-0.53751,0.00019,24.80253]
[1776368573246,33.01,75271.91,0.3,-0.53855,0.00019,24.79449]
[1776368578281,33.02,75269.94,0.3,-0.53893,0.00019,24.79157]
[1776368579472,33.02,75269.94,0.3,-0.53893,0.00019,24.79157]
[1776368580295,33.02,75261.19,0.3,-0.54061,0.00019,24.7782]
[1776368581302,33.02,75256.44,0.3,-0.54152,0.00019,24.77075]
[1776368581750,33.02,75256.44,0.3,-0.54152,0.00019,24.77075]
[1776368581853,33.02,75256.44,0.3,-0.54152,0.00019,24.77075]
[1776368582123,33.02,75256.44,0.3,-0.54152,0.00019,24.77075]
[1776368583595,33.02,75259.06,0.3,-0.54102,0.00019,24.77489]
[1776368584105,33.02,75259.06,0.3,-0.54102,0.00019,24.77489]
[1776368585336,33.02,75267.77,0.3,-0.53934,0.00019,24.78833]
[1776368588871,33.02,75269.56,0.3,-0.53899,0.00019,24.79105]
[1776368588986,33.02,75269.56,0.3,-0.53899,0.00019,24.79105]
[1776368589502,33.02,75269.56,0.3,-0.53899,0.00019,24.79105]
[1776368590824,33.02,75262.03,0.3,-0.54044,0.00019,24.77956]
[1776368591378,33.02,75255.54,0.3,-0.54169,0.00019,24.76939]
[1776368592755,33.02,75255.16,0.3,-0.54176,0.00019,24.76879]
[1776368593392,33.02,75260.28,0.3,-0.54078,0.00019,24.77685]
[1776368593851,33.02,75260.28,0.3,-0.54078,0.00019,24.77685]
[1776368594399,33.02,75265.47,0.3,-0.53978,0.00019,24.78487]
[1776368596528,33.02,75267.81,0.3,-0.53932,0.00019,24.78844]
[1776368596653,33.03,75269.31,0.3,-0.53903,0.00019,24.79071]
[1776368599946,33.02,75276.91,0.3,-0.53757,0.00019,24.802]
[1776368600441,33.02,75282.0,0.3,-0.53659,0.00019,24.80937]
[1776368601448,33.02,75287.75,0.3,-0.53549,0.00019,24.81752]
[1776368602320,33.02,75287.75,0.3,-0.53549,0.00019,24.81752]
[1776368602455,33.02,75289.17,0.3,-0.53521,0.00019,24.8195]
[1776368603437,33.02,75289.17,0.3,-0.53521,0.00019,24.8195]
[1776368603487,33.02,75289.17,0.3,-0.53521,0.00019,24.8195]
[1776368603526,33.02,75290.1,0.3,-0.53503,0.00019,24.82079]
[1776368605232,33.02,75290.77,0.3,-0.53491,0.00019,24.82172]
[1776368605476,33.02,75286.05,0.3,-0.53582,0.00019,24.81511]
[1776368605643,33.02,75286.05,0.3,-0.53582,0.00019,24.81511]
[1776368606234,33.02,75286.05,0.3,-0.53582,0.00019,24.81511]
[1776368606483,33.02,75280.87,0.3,-0.53682,0.00019,24.80771]
[1776368611518,33.02,75277.29,0.3,-0.53752,0.00019,24.79902]
[1776368616553,33.02,75274.09,0.3,-0.53814,0.00019,24.79429]
[1776368617657,33.01,75274.99,0.3,-0.53796,0.00019,24.79562]
[1776368618014,33.01,75274.99,0.3,-0.53796,0.00019,24.79562]
[1776368618028,33.01,75274.99,0.3,-0.53796,0.00019,24.79562]
[1776368618567,33.01,75279.91,0.3,-0.53702,0.00019,24.80281]
[1776368619573,33.01,75285.33,0.3,-0.53597,0.00019,24.81057]
[1776368621441,33.01,75283.42,0.3,-0.53634,0.00019,24.80785]
[1776368621524,33.01,75283.42,0.3,-0.53634,0.00019,24.80785]
[1776368621593,33.01,75283.42,0.3,-0.53634,0.00019,24.80785]
[1776368621589,33.01,75283.68,0.3,-0.53629,0.00019,24.80821]
[1776368624609,33.01,75278.9,0.3,-0.53722,0.00019,24.80131]
[1776368630265,33.01,75274.43,0.3,-0.53808,0.00019,24.79473]
[1776368630842,33.01,75274.02,0.3,-0.53816,0.00019,24.79412]
[1776368634344,33.01,75279.11,0.3,-0.53718,0.00019,24.80158]
[1776368636377,33.0,75281.34,0.3,-0.53675,0.00019,24.80479]
[1776368636381,33.0,75281.34,0.3,-0.53675,0.00019,24.80479]
[1776368636480,33.0,75281.69,0.3,-0.53669,0.00019,24.80529]
[1776368638782,33.0,75282.2,0.3,-0.53659,0.00019,24.80602]
[1776368638811,33.0,75282.2,0.3,-0.53659,0.00019,24.80602]
[1776368639601,33.0,75282.2,0.3,-0.53659,0.00019,24.80602]
[1776368638884,33.0,75282.71,0.3,-0.53649,0.00019,24.80674]
[1776368641728,33.0,75278.18,0.3,-0.53737,0.00019,24.80018]
[1776368646764,33.0,75273.69,0.3,-0.53823,0.00019,24.79358]
[1776368648019,33.0,75273.69,0.3,-0.53823,0.00019,24.79358]
[1776368648249,33.0,75273.69,0.3,-0.53823,0.00019,24.79358]
[1776368648438,33.0,75273.69,0.3,-0.53823,0.00019,24.79358]
[1776368649430,33.0,75271.97,0.3,-0.53856,0.00019,24.79103]
[1776368651367,33.0,75265.94,0.3,-0.53972,0.00019,24.78193]
[1776368651423,33.0,75265.94,0.3,-0.53972,0.00019,24.78193]
[1776368651524,33.01,75259.6,0.3,-0.54094,0.00019,24.77213]
[1776368652080,33.01,75259.6,0.3,-0.54094,0.00019,24.77213]
[1776368656579,33.01,75263.37,0.3,-0.54021,0.00019,24.77801]
[1776368656868,33.01,75263.32,0.3,-0.54022,0.00019,24.77794]
[1776368657429,33.01,75263.32,0.3,-0.54022,0.00019,24.77794]
[1776368664765,33.01,75258.46,0.3,-0.54115,0.00019,24.7704]
[1776368665897,33.01,75251.58,0.3,-0.54248,0.00019,24.75945]
[1776368669462,33.01,75250.82,0.3,-0.54262,0.00019,24.75823]
[1776368670520,33.01,75251.52,0.3,-0.54249,0.00019,24.75936]
[1776368670579,33.01,75246.98,0.3,-0.54336,0.00019,24.75198]
[1776368673762,33.01,75250.36,0.3,-0.54272,0.00019,24.75401]
[1776368674265,33.01,75250.36,0.3,-0.54272,0.00019,24.75401]
[1776368674309,33.01,75255.03,0.3,-0.54182,0.00019,24.76151]
[1776368679795,33.01,75255.67,0.3,-0.5417,0.00019,24.76254]
[1776368685031,33.01,75251.04,0.3,-0.54259,0.00019,24.75512]
[1776368691073,33.01,75252.1,0.3,-0.54238,0.00019,24.75683]
[1776368696107,33.01,75251.28,0.3,-0.54254,0.00019,24.75551]
[1776368701142,33.01,75248.89,0.3,-0.543,0.00019,24.75164]
[1776368702149,33.01,75253.77,0.3,-0.54206,0.00019,24.75951]
[1776368702993,33.01,75253.77,0.3,-0.54206,0.00019,24.75951]
[1776368703104,33.01,75253.77,0.3,-0.54206,0.00019,24.75951]
[1776368703121,33.01,75253.77,0.3,-0.54206,0.00019,24.75951]
[1776368703153,33.01,75253.77,0.3,-0.54206,0.00019,24.75951]
[1776368703558,33.01,75262.6,0.3,-0.54036,0.00019,24.7734]
[1776368704366,33.01,75262.6,0.3,-0.54036,0.00019,24.7734]
[1776368704467,33.01,75270.07,0.3,-0.53892,0.00019,24.7848]
[1776368705086,33.01,75270.07,0.3,-0.53892,0.00019,24.7848]
[1776368705113,33.01,75270.07,0.3,-0.53892,0.00019,24.7848]
[1776368706181,33.01,75261.35,0.3,-0.5406,0.00019,24.77147]
[1776368710210,33.01,75256.51,0.3,-0.54153,0.00019,24.76389]
[1776368715245,33.02,75252.9,0.3,-0.54222,0.00019,24.75815]
[1776368718395,33.02,75253.27,0.3,-0.54215,0.00019,24.75874]
[1776368719147,33.02,75256.56,0.3,-0.54152,0.00019,24.76398]
[1776368719272,33.02,75263.54,0.3,-0.54017,0.00019,24.77489]
[1776368721287,33.02,75270.12,0.3,-0.5389,0.00019,24.78492]
[1776368726322,33.02,75272.28,0.3,-0.53848,0.00019,24.78819]
[1776368726883,33.02,75272.28,0.3,-0.53848,0.00019,24.78819]
[1776368726888,33.02,75272.28,0.3,-0.53848,0.00019,24.78819]
[1776368726973,33.02,75272.28,0.3,-0.53848,0.00019,24.78819]
[1776368730209,33.02,75270.94,0.3,-0.53874,0.00019,24.78621]
[1776368730775,33.03,75270.77,0.3,-0.53877,0.00019,24.78597]
[1776368731681,33.03,75270.77,0.3,-0.53877,0.00019,24.78597]
[1776368732411,33.03,75273.37,0.3,-0.53827,0.00019,24.78638]
[1776368736484,33.03,75281.83,0.3,-0.53664,0.00019,24.79875]
[1776368737321,33.03,75280.83,0.3,-0.53683,0.00019,24.79732]
[1776368741192,33.03,75285.98,0.3,-0.53584,0.00019,24.80467]
[1776368741265,33.03,75285.98,0.3,-0.53584,0.00019,24.80467]
[1776368742234,33.03,75283.68,0.3,-0.53628,0.00019,24.80141]
[1776368743261,33.03,75283.6,0.3,-0.5363,0.00019,24.8013]
[1776368744449,33.03,75276.34,0.3,-0.53769,0.00019,24.79081]
[1776368745344,33.03,75276.34,0.3,-0.53769,0.00019,24.79081]
[1776368746459,33.03,75272.67,0.3,-0.5384,0.00019,24.78539]
[1776368746665,33.03,75265.66,0.3,-0.53975,0.00019,24.77482]
[1776368747475,33.03,75259.1,0.3,-0.54101,0.00019,24.76467]
[1776368748372,33.03,75259.1,0.3,-0.54101,0.00019,24.76467]
[1776368753517,33.03,75259.21,0.3,-0.54099,0.00019,24.76486]
[1776368758552,33.03,75258.9,0.3,-0.54105,0.00019,24.76439]
[1776368763661,33.04,75257.93,0.3,-0.54123,0.00019,24.76288]
[1776368765600,33.04,75263.61,0.3,-0.54013,0.00019,24.77173]
[1776368770635,33.04,75263.42,0.3,-0.54017,0.00019,24.77147]
[1776368771385,33.04,75263.42,0.3,-0.54017,0.00019,24.77147]
[1776368771643,33.04,75268.09,0.3,-0.53927,0.00019,24.77861]
[1776368773657,33.04,75273.07,0.3,-0.53831,0.00019,24.78608]
[1776368774743,33.04,75273.07,0.3,-0.53831,0.00019,24.78608]
[1776368775563,33.04,75273.17,0.3,-0.53829,0.00019,24.78622]
[1776368775718,33.04,75273.17,0.3,-0.53829,0.00019,24.78622]
[1776368776626,33.04,75275.37,0.3,-0.53787,0.00019,24.78947]
[1776368776686,33.04,75281.61,0.3,-0.53666,0.00019,24.79854]
[1776368777338,33.04,75281.61,0.3,-0.53666,0.00019,24.79854]
[1776368777693,33.04,75286.91,0.3,-0.53564,0.00019,24.80607]
[1776368777818,33.04,75286.91,0.3,-0.53564,0.00019,24.80607]
[1776368778829,33.04,75294.91,0.3,-0.5341,0.00019,24.81713]
[1776368779835,33.04,75302.12,0.3,-0.53271,0.00019,24.82677]
[1776368784870,33.04,75302.15,0.3,-0.53271,0.00019,24.8268]
[1776368789905,33.03,75303.15,0.3,-0.53252,0.00019,24.82809]
[1776368794939,33.03,75304.74,0.3,-0.53222,0.00019,24.82669]
[1776368799872,33.03,75304.42,0.3,-0.53229,0.00019,24.82626]
[1776368799928,33.03,75304.42,0.3,-0.53229,0.00019,24.82626]
[1776368802996,33.03,75297.07,0.3,-0.53371,0.00019,24.8165]
[1776368806394,33.03,75300.64,0.3,-0.53302,0.00019,24.82127]
[1776368806470,33.03,75320.08,0.3,-0.52927,0.00019,24.84598]
[1776368807161,33.03,75335.7,0.3,-0.52626,0.00019,24.86423]
[1776368808193,33.03,75335.7,0.3,-0.52626,0.00019,24.86423]
[1776368808268,33.03,75335.01,0.3,-0.52639,0.00019,24.86345]
[1776368809508,33.01,75330.04,0.3,-0.52737,0.00019,24.85769]
[1776368810048,33.01,75322.59,0.3,-0.52881,0.00019,24.8489]
[1776368811209,33.01,75322.59,0.3,-0.52881,0.00019,24.8489]
[1776368811396,33.01,75322.59,0.3,-0.52881,0.00019,24.8489]
[1776368811749,33.01,75322.59,0.3,-0.52881,0.00019,24.8489]
[1776368811413,33.01,75320.18,0.3,-0.52928,0.00019,24.84598]
[1776368812139,33.01,75320.18,0.3,-0.52928,0.00019,24.84598]
[1776368812240,33.01,75315.49,0.3,-0.53018,0.00019,24.84021]
[1776368813069,33.01,75310.63,0.3,-0.53112,0.00019,24.8341]
[1776368814692,33.01,75310.63,0.3,-0.53112,0.00019,24.8341]
[1776368814717,33.01,75310.63,0.3,-0.53112,0.00019,24.8341]
[1776368814738,33.0,75309.86,0.3,-0.53127,0.00019,24.83312]
[1776368815262,33.0,75309.86,0.3,-0.53127,0.00019,24.83312]
[1776368815277,33.0,75298.55,0.3,-0.53346,0.00019,24.81832]
[1776368816770,33.0,75298.55,0.3,-0.53346,0.00019,24.81832]
[1776368816090,33.0,75289.2,0.3,-0.53526,0.00019,24.80553]
[1776368818901,33.0,75284.8,0.3,-0.53611,0.00019,24.79934]
[1776368819920,33.0,75283.84,0.3,-0.53629,0.00019,24.79797]
[1776368825198,33.0,75285.02,0.3,-0.53607,0.00019,24.79962]
[1776368825250,33.0,75285.02,0.3,-0.53607,0.00019,24.79962]
[1776368825651,33.0,75285.02,0.3,-0.53607,0.00019,24.79962]
[1776368826618,33.0,75284.2,0.3,-0.53623,0.00019,24.79845]
[1776368826757,33.0,75284.2,0.3,-0.53623,0.00019,24.79845]
[1776368826903,33.0,75280.96,0.3,-0.53685,0.00019,24.79381]
[1776368827405,33.0,75280.96,0.3,-0.53685,0.00019,24.79381]
[1776368827506,33.0,75275.89,0.3,-0.53783,0.00019,24.78641]
[1776368832046,33.0,75274.12,0.3,-0.53818,0.00019,24.78378]
[1776368832109,33.0,75274.12,0.3,-0.53818,0.00019,24.78378]
[1776368832501,33.0,75274.12,0.3,-0.53818,0.00019,24.78378]
[1776368833210,33.0,75283.14,0.3,-0.53644,0.00019,24.79691]
[1776368838246,32.99,75281.91,0.3,-0.53668,0.00019,24.79512]
[1776368839252,32.99,75276.93,0.3,-0.53764,0.00019,24.78788]
[1776368840164,32.99,75276.93,0.3,-0.53764,0.00019,24.78788]
[1776368844906,32.99,75276.66,0.3,-0.5377,0.00019,24.78747]
[1776368844998,32.99,75276.66,0.3,-0.5377,0.00019,24.78747]
[1776368845001,32.99,75276.66,0.3,-0.5377,0.00019,24.78747]
[1776368845025,32.99,75276.66,0.3,-0.5377,0.00019,24.78747]
[1776368845167,32.99,75276.66,0.3,-0.5377,0.00019,24.78747]
[1776368845276,32.99,75276.66,0.3,-0.5377,0.00019,24.78747]
[1776368845315,32.99,75276.66,0.3,-0.5377,0.00019,24.78747]
[1776368845452,32.99,75276.66,0.3,-0.5377,0.00019,24.78747]
[1776368845458,32.99,75276.66,0.3,-0.5377,0.00019,24.78747]
[1776368845545,32.99,75298.37,0.3,-0.53351,0.00019,24.81798]
[1776368845988,32.99,75298.37,0.3,-0.53351,0.00019,24.81798]
[1776368846052,32.99,75298.37,0.3,-0.53351,0.00019,24.81798]
[1776368846205,32.99,75298.37,0.3,-0.53351,0.00019,24.81798]
[1776368846567,32.99,75319.41,0.3,-0.52945,0.00019,24.84495]
[1776368847324,32.99,75327.49,0.3,-0.52789,0.00019,24.85462]
[1776368847913,32.99,75327.49,0.3,-0.52789,0.00019,24.85462]
[1776368848332,32.99,75333.68,0.3,-0.52669,0.00019,24.86177]
[1776368850347,32.99,75338.52,0.3,-0.52576,0.00019,24.8672]
[1776368855381,32.96,75341.94,0.3,-0.52513,0.00019,24.8674]
[1776368858041,32.94,75339.97,0.3,-0.52553,0.00019,24.86516]
[1776368861017,32.94,75339.1,0.3,-0.5257,0.00019,24.86417]
[1776368861778,32.94,75339.1,0.3,-0.5257,0.00019,24.86417]
[1776368866866,32.9,75340.12,0.3,-0.52555,0.00019,24.86514]
[1776368868505,32.9,75335.49,0.3,-0.52645,0.00019,24.85995]
[1776368868764,32.9,75335.49,0.3,-0.52645,0.00019,24.85995]
[1776368870431,32.9,75333.3,0.3,-0.52687,0.00019,24.85744]
[1776368876531,32.89,75333.71,0.3,-0.5268,0.00019,24.85787]
[1776368881253,32.88,75334.1,0.3,-0.52673,0.00019,24.85829]
[1776368885932,32.88,75335.68,0.3,-0.52644,0.00019,24.86005]
[1776368891635,32.87,75329.87,0.3,-0.52757,0.00019,24.85333]
[1776368893649,32.87,75323.69,0.3,-0.52877,0.00019,24.84599]
[1776368894125,32.87,75323.69,0.3,-0.52877,0.00019,24.84599]
[1776368894666,32.87,75315.04,0.3,-0.53045,0.00019,24.83536]
[1776368897686,32.86,75309.61,0.3,-0.53151,0.00019,24.82845]
[1776368902720,32.86,75311.09,0.3,-0.53122,0.00019,24.83033]
[1776368907756,32.86,75308.77,0.3,-0.53167,0.00019,24.82734]
[1776368912791,32.86,75305.93,0.3,-0.53223,0.00019,24.82017]
[1776368914040,32.86,75305.93,0.3,-0.53223,0.00019,24.82017]
[1776368917373,32.86,75303.23,0.3,-0.53276,0.00019,24.81661]
[1776368917497,32.86,75303.23,0.3,-0.53276,0.00019,24.81661]
[1776368917500,32.86,75303.23,0.3,-0.53276,0.00019,24.81661]
[1776368917540,32.86,75303.23,0.3,-0.53276,0.00019,24.81661]
[1776368917572,32.86,75303.23,0.3,-0.53276,0.00019,24.81661]
[1776368917768,32.86,75303.23,0.3,-0.53276,0.00019,24.81661]
[1776368917826,32.86,75303.23,0.3,-0.53276,0.00019,24.81661]
[1776368917922,32.86,75290.04,0.3,-0.53531,0.00019,24.79863]
[1776368918039,32.86,75290.04,0.3,-0.53531,0.00019,24.79863]
[1776368918833,32.86,75280.78,0.3,-0.53711,0.00019,24.78541]
[1776368920509,32.86,75279.2,0.3,-0.53741,0.00019,24.78312]
[1776368920730,32.86,75279.2,0.3,-0.53741,0.00019,24.78312]
[1776368922860,32.86,75269.75,0.3,-0.53924,0.00019,24.76906]
[1776368923717,32.86,75269.75,0.3,-0.53924,0.00019,24.76906]
[1776368928612,32.87,75266.91,0.3,-0.53978,0.00019,24.76477]
[1776368931642,32.87,75266.33,0.3,-0.53988,0.00019,24.76391]
[1776368936959,32.88,75266.29,0.3,-0.53988,0.00019,24.7639]
[1776368941806,32.88,75268.01,0.3,-0.53955,0.00019,24.76656]
[1776368943002,32.88,75260.05,0.3,-0.54108,0.00019,24.75424]
[1776368946088,32.88,75256.5,0.3,-0.54177,0.00019,24.74862]
[1776368951108,32.89,75254.8,0.3,-0.54209,0.00019,24.74592]
[1776368952043,32.89,75256.54,0.3,-0.54176,0.00019,24.74871]
[1776368954430,32.89,75260.93,0.3,-0.54091,0.00019,24.75567]
[1776368958450,32.89,75261.58,0.3,-0.54078,0.00019,24.75671]
[1776368959281,32.89,75261.62,0.3,-0.54077,0.00019,24.75678]
[1776368960124,32.89,75274.29,0.3,-0.53831,0.00019,24.77615]
[1776368962799,32.89,75277.32,0.3,-0.53773,0.00019,24.78065]
[1776368963703,32.9,75277.46,0.3,-0.5377,0.00019,24.78087]
[1776368967243,32.9,75277.3,0.3,-0.53772,0.00019,24.78067]
[1776368969170,32.9,75275.79,0.3,-0.53801,0.00019,24.77848]
[1776368969214,32.9,75275.79,0.3,-0.53801,0.00019,24.77848]
[1776368969247,32.9,75275.79,0.3,-0.53801,0.00019,24.77848]
[1776368969250,32.9,75275.79,0.3,-0.53801,0.00019,24.77848]
[1776368969271,32.91,75275.5,0.3,-0.53806,0.00019,24.77806]
[1776368974597,32.91,75279.48,0.3,-0.53729,0.00019,24.78047]
[1776368974967,32.91,75279.48,0.3,-0.53729,0.00019,24.78047]
[1776368974668,32.91,75279.65,0.3,-0.53726,0.00019,24.78072]
[1776368976307,32.91,75278.83,0.3,-0.53742,0.00019,24.77953]
[1776368977358,32.91,75268.28,0.3,-0.53945,0.00019,24.76379]
[1776368978251,32.91,75263.55,0.3,-0.54037,0.00019,24.75653]
[1776368981643,32.91,75263.52,0.3,-0.54037,0.00019,24.7565]
[1776368987315,32.92,75262.11,0.3,-0.54063,0.00019,24.75436]
[1776368990210,32.92,75262.11,0.3,-0.54063,0.00019,24.75438]
[1776368992880,32.92,75264.39,0.3,-0.54019,0.00019,24.75793]
[1776368993357,32.92,75270.1,0.3,-0.53908,0.00019,24.76668]
[1776368996824,32.92,75274.36,0.3,-0.53826,0.00019,24.77306]
[1776368996880,32.92,75273.48,0.3,-0.53843,0.00019,24.77175]
[1776368997403,32.92,75273.48,0.3,-0.53843,0.00019,24.77175]
[1776369000104,32.92,75278.67,0.3,-0.53743,0.00019,24.77943]
[1776369000212,32.92,75278.67,0.3,-0.53743,0.00019,24.77943]
[1776369000491,32.92,75278.67,0.3,-0.53743,0.00019,24.77943]
[1776369000499,32.92,75278.67,0.3,-0.53743,0.00019,24.77943]
[1776369000590,32.92,75291.07,0.3,-0.53503,0.00019,24.79712]
[1776369001193,32.92,75291.07,0.3,-0.53503,0.00019,24.79712]
[1776369001292,32.92,75291.07,0.3,-0.53503,0.00019,24.79712]
[1776369001320,32.92,75291.07,0.3,-0.53503,0.00019,24.79712]
[1776369001483,32.92,75291.07,0.3,-0.53503,0.00019,24.79712]
[1776369001566,32.92,75291.07,0.3,-0.53503,0.00019,24.79712]
[1776369001758,32.92,75291.07,0.3,-0.53503,0.00019,24.79712]
[1776369001811,32.93,75290.8,0.3,-0.53508,0.00019,24.79674]
[1776369002244,32.93,75290.8,0.3,-0.53508,0.00019,24.79674]
[1776369002282,32.93,75290.8,0.3,-0.53508,0.00019,24.79674]
[1776369002434,32.92,75279.9,0.3,-0.53719,0.00019,24.78122]
[1776369003131,32.92,75279.9,0.3,-0.53719,0.00019,24.78122]
[1776369003294,32.92,75279.9,0.3,-0.53719,0.00019,24.78122]
[1776369003473,32.92,75279.9,0.3,-0.53719,0.00019,24.78122]
[1776369004016,32.92,75279.9,0.3,-0.53719,0.00019,24.78122]
[1776369003546,32.92,75275.33,0.3,-0.53807,0.00019,24.7745]
[1776369005348,32.92,75278.37,0.3,-0.53749,0.00019,24.77898]
[1776369005904,32.92,75278.37,0.3,-0.53749,0.00019,24.77898]
[1776369006153,32.92,75280.02,0.3,-0.53717,0.00019,24.78138]
[1776369006858,32.92,75280.02,0.3,-0.53717,0.00019,24.78138]
[1776369007255,32.92,75281.05,0.3,-0.53697,0.00019,24.78288]
[1776369007831,32.92,75281.05,0.3,-0.53697,0.00019,24.78288]
[1776369007994,32.92,75281.05,0.3,-0.53697,0.00019,24.78288]
[1776369008066,32.92,75281.08,0.3,-0.53696,0.00019,24.78292]
[1776369009426,32.92,75284.62,0.3,-0.53628,0.00019,24.78801]
[1776369009457,32.92,75284.62,0.3,-0.53628,0.00019,24.78801]
[1776369009494,32.92,75286.9,0.3,-0.53584,0.00019,24.79124]
[1776369011506,32.92,75289.15,0.3,-0.5354,0.00019,24.79442]
[1776369011590,32.92,75289.15,0.3,-0.5354,0.00019,24.79442]
[1776369011610,32.92,75289.15,0.3,-0.5354,0.00019,24.79442]
[1776369011637,32.92,75289.15,0.3,-0.5354,0.00019,24.79442]
[1776369011772,32.92,75289.15,0.3,-0.5354,0.00019,24.79442]
[1776369011822,32.92,75290.98,0.3,-0.53505,0.00019,24.79697]
[1776369012231,32.92,75290.98,0.3,-0.53505,0.00019,24.79697]
[1776369012601,32.92,75290.98,0.3,-0.53505,0.00019,24.79697]
[1776369012824,32.92,75281.71,0.3,-0.53684,0.00019,24.78384]
[1776369013512,32.93,75267.45,0.3,-0.53959,0.00019,24.76266]
[1776369014844,32.93,75267.45,0.3,-0.53959,0.00019,24.76266]
[1776369014946,32.93,75259.15,0.3,-0.5412,0.00019,24.74979]
[1776369015768,32.93,75252.54,0.3,-0.54247,0.00019,24.73926]
[1776369016106,32.93,75252.54,0.3,-0.54247,0.00019,24.73926]
[1776369016536,32.93,75247.5,0.3,-0.54345,0.00019,24.73105]
[1776369021670,32.93,75251.3,0.3,-0.54271,0.00019,24.73727]
[1776369021860,32.93,75251.3,0.3,-0.54271,0.00019,24.73727]
[1776369023206,32.93,75259.24,0.3,-0.54117,0.00019,24.74996]
[1776369023806,32.93,75259.24,0.3,-0.54117,0.00019,24.74996]
[1776369023895,32.93,75259.24,0.3,-0.54117,0.00019,24.74996]
[1776369023898,32.93,75259.24,0.3,-0.54117,0.00019,24.74996]
[1776369023910,32.93,75264.72,0.3,-0.54011,0.00019,24.75851]
[1776369024595,32.93,75274.44,0.3,-0.53824,0.00019,24.77324]
[1776369025973,32.93,75274.44,0.3,-0.53824,0.00019,24.77324]
[1776369026082,32.93,75277.9,0.3,-0.53757,0.00019,24.77834]
[1776369026384,32.93,75277.9,0.3,-0.53757,0.00019,24.77834]
[1776369031644,32.93,75274.07,0.3,-0.53831,0.00019,24.76925]
[1776369033676,32.94,75268.98,0.3,-0.53929,0.00019,24.76162]
[1776369035712,32.94,75267.27,0.3,-0.53962,0.00019,24.75902]
[1776369038633,32.94,75261.84,0.3,-0.54066,0.00019,24.75065]
[1776369040423,32.94,75259.73,0.3,-0.54107,0.00019,24.74736]
[1776369040721,32.94,75251.3,0.3,-0.5427,0.00019,24.73391]
[1776369042735,32.94,75244.95,0.3,-0.54392,0.00019,24.72352]
[1776369043175,32.94,75244.95,0.3,-0.54392,0.00019,24.72352]
[1776369045436,32.94,75245.71,0.3,-0.54377,0.00019,24.72479]
[1776369048781,32.94,75238.43,0.3,-0.54518,0.00019,24.71264]
[1776369052803,32.95,75240.04,0.3,-0.54486,0.00019,24.71539]
[1776369052823,32.95,75240.04,0.3,-0.54486,0.00019,24.71539]
[1776369053021,32.95,75250.38,0.3,-0.54286,0.00019,24.73251]
[1776369053817,32.95,75257.52,0.3,-0.54148,0.00019,24.74396]
[1776369054534,32.95,75257.52,0.3,-0.54148,0.00019,24.74396]
[1776369059858,32.95,75254.19,0.3,-0.54213,0.00019,24.73867]
[1776369064908,32.95,75253.01,0.3,-0.54235,0.00019,24.73679]
[1776369065822,32.95,75253.01,0.3,-0.54235,0.00019,24.73679]
[1776369067932,32.95,75259.81,0.3,-0.54104,0.00019,24.74761]
[1776369068631,32.95,75259.81,0.3,-0.54104,0.00019,24.74761]
[1776369069946,32.95,75252.97,0.3,-0.54236,0.00019,24.73674]
[1776369070251,32.95,75252.97,0.3,-0.54236,0.00019,24.73674]
[1776369070967,32.95,75246.34,0.3,-0.54364,0.00019,24.72595]
[1776369071974,32.95,75241.48,0.3,-0.54457,0.00019,24.71787]
[1776369075508,32.95,75240.32,0.3,-0.54479,0.00019,24.71595]
[1776369076009,32.95,75248.21,0.3,-0.54327,0.00019,24.72905]
[1776369076223,32.95,75248.21,0.3,-0.54327,0.00019,24.72905]
[1776369077013,32.96,75255.12,0.3,-0.54194,0.00019,24.74022]
[1776369082048,32.96,75256.19,0.3,-0.54173,0.00019,24.74194]
[1776369082657,32.96,75256.19,0.3,-0.54173,0.00019,24.74194]
[1776369083531,32.96,75260.04,0.3,-0.54098,0.00019,24.74802]
[1776369085488,32.96,75266.39,0.3,-0.53976,0.00019,24.75787]
[1776369085802,32.96,75266.39,0.3,-0.53976,0.00019,24.75787]
[1776369085828,32.96,75266.39,0.3,-0.53976,0.00019,24.75787]
[1776369086253,32.96,75264.02,0.3,-0.54021,0.00019,24.75423]
[1776369092119,32.96,75264.62,0.3,-0.5401,0.00019,24.75172]
[1776369097280,32.96,75267.92,0.3,-0.53946,0.00019,24.7568]
[1776369097639,32.96,75267.92,0.3,-0.53946,0.00019,24.7568]
[1776369097905,32.96,75267.92,0.3,-0.53946,0.00019,24.7568]
[1776369101646,32.97,75269.6,0.3,-0.53913,0.00019,24.75937]
[1776369103008,32.97,75269.37,0.3,-0.53917,0.00019,24.75904]
[1776369108231,32.97,75275.94,0.3,-0.5379,0.00019,24.76885]
[1776369113266,32.97,75272.92,0.3,-0.53848,0.00019,24.76437]
[1776369117294,32.97,75268.14,0.3,-0.5394,0.00019,24.75719]
[1776369122329,32.97,75267.82,0.3,-0.53946,0.00019,24.75673]
[1776369127365,32.97,75269.53,0.3,-0.53913,0.00019,24.75934]
[1776369131787,32.97,75271.78,0.3,-0.5387,0.00019,24.76272]
[1776369132355,32.97,75275.7,0.3,-0.53794,0.00019,24.76856]
[1776369137435,32.98,75273.63,0.3,-0.53834,0.00019,24.76549]
[1776369138722,32.98,75273.63,0.3,-0.53834,0.00019,24.76549]
[1776369139449,32.98,75280.14,0.3,-0.53708,0.00019,24.77506]
[1776369140455,32.98,75285.44,0.3,-0.53606,0.00019,24.78267]
[1776369143558,32.98,75286.47,0.3,-0.53586,0.00019,24.78414]
[1776369144020,32.98,75286.78,0.3,-0.53579,0.00019,24.78458]
[1776369144851,32.98,75286.78,0.3,-0.53579,0.00019,24.78458]
[1776369144895,32.98,75289.07,0.3,-0.53535,0.00019,24.7878]
[1776369146699,32.98,75290.52,0.3,-0.53507,0.00019,24.78983]
[1776369146748,32.98,75289.21,0.3,-0.53532,0.00019,24.78801]
[1776369150362,32.98,75291.93,0.3,-0.5348,0.00019,24.7918]
[1776369154848,32.98,75290.62,0.3,-0.53505,0.00019,24.78652]
[1776369154857,32.98,75288.5,0.3,-0.53546,0.00019,24.78357]
[1776369156579,32.98,75282.74,0.3,-0.53658,0.00019,24.77539]
[1776369160233,32.98,75282.68,0.3,-0.53659,0.00019,24.77529]
[1776369161001,32.98,75282.68,0.3,-0.53659,0.00019,24.77529]
[1776369161653,32.98,75281.87,0.3,-0.53675,0.00019,24.77412]
[1776369166471,32.98,75285.03,0.3,-0.53614,0.00019,24.77863]
[1776369169625,32.98,75282.86,0.3,-0.53656,0.00019,24.77552]
[1776369170703,32.98,75283.59,0.3,-0.53642,0.00019,24.77656]
[1776369170734,32.98,75283.59,0.3,-0.53642,0.00019,24.77656]
[1776369170853,32.98,75283.59,0.3,-0.53642,0.00019,24.77656]
[1776369171180,32.98,75283.59,0.3,-0.53642,0.00019,24.77656]
[1776369170932,32.98,75287.79,0.3,-0.53561,0.00019,24.78251]
[1776369171259,32.98,75287.79,0.3,-0.53561,0.00019,24.78251]
[1776369171685,32.98,75286.78,0.3,-0.5358,0.00019,24.78109]
[1776369175712,32.98,75282.17,0.3,-0.53669,0.00019,24.77452]
[1776369178144,32.98,75282.84,0.3,-0.53656,0.00019,24.77548]
[1776369178733,32.98,75281.89,0.3,-0.53675,0.00019,24.77412]
[1776369182115,32.98,75283.48,0.3,-0.53644,0.00019,24.77641]
[1776369182216,32.98,75286.31,0.3,-0.53589,0.00019,24.78043]
[1776369183882,32.98,75287.91,0.3,-0.53558,0.00019,24.78269]
[1776369183991,32.98,75287.91,0.3,-0.53558,0.00019,24.78269]
[1776369184039,32.98,75287.91,0.3,-0.53558,0.00019,24.78269]
[1776369184140,32.98,75288.35,0.3,-0.5355,0.00019,24.78331]
[1776369184776,32.98,75281.19,0.3,-0.53688,0.00019,24.77312]
[1776369186790,32.98,75273.87,0.3,-0.53829,0.00019,24.76241]
[1776369188516,32.98,75270.94,0.3,-0.53886,0.00019,24.75804]
[1776369189787,32.98,75270.56,0.3,-0.53893,0.00019,24.75747]
[1776369189794,32.98,75270.56,0.3,-0.53893,0.00019,24.75747]
[1776369189835,32.98,75270.56,0.3,-0.53893,0.00019,24.75747]
[1776369189874,32.98,75270.56,0.3,-0.53893,0.00019,24.75747]
[1776369190141,32.98,75270.56,0.3,-0.53893,0.00019,24.75747]
[1776369190243,32.98,75270.56,0.3,-0.53893,0.00019,24.75747]
[1776369190262,32.98,75274.44,0.3,-0.53818,0.00019,24.76328]
[1776369190508,32.98,75274.44,0.3,-0.53818,0.00019,24.76328]
[1776369190856,32.98,75274.44,0.3,-0.53818,0.00019,24.76328]
[1776369190964,32.98,75274.44,0.3,-0.53818,0.00019,24.76328]
[1776369191222,32.98,75317.62,0.3,-0.52984,0.00019,24.82191]
[1776369191830,32.98,75322.65,0.3,-0.52886,0.00019,24.82803]
[1776369192283,32.98,75322.65,0.3,-0.52886,0.00019,24.82803]
[1776369195830,32.98,75321.51,0.3,-0.52909,0.00019,24.82665]
[1776369195928,32.98,75321.51,0.3,-0.52909,0.00019,24.82665]
[1776369196074,32.98,75321.51,0.3,-0.52909,0.00019,24.82665]
[1776369196149,32.98,75322.76,0.3,-0.52885,0.00019,24.82815]
[1776369196363,32.98,75322.76,0.3,-0.52885,0.00019,24.82815]
[1776369197053,32.98,75322.76,0.3,-0.52885,0.00019,24.82815]
[1776369197152,32.98,75340.24,0.3,-0.52547,0.00019,24.84828]
[1776369197438,32.98,75340.24,0.3,-0.52547,0.00019,24.84828]
[1776369197977,32.98,75340.24,0.3,-0.52547,0.00019,24.84828]
[1776369198102,32.98,75340.24,0.3,-0.52547,0.00019,24.84828]
[1776369198203,32.98,75346.44,0.3,-0.52427,0.00019,24.85499]
[1776369198604,32.98,75346.44,0.3,-0.52427,0.00019,24.85499]
[1776369198728,32.98,75346.44,0.3,-0.52427,0.00019,24.85499]
[1776369199149,32.98,75346.44,0.3,-0.52427,0.00019,24.85499]
[1776369199181,32.97,75352.5,0.3,-0.5231,0.00019,24.86133]
[1776369200276,32.97,75357.57,0.3,-0.52212,0.00019,24.86648]
[1776369200461,32.97,75357.57,0.3,-0.52212,0.00019,24.86648]
[1776369201276,32.97,75357.57,0.3,-0.52212,0.00019,24.86648]
[1776369200895,32.97,75358.18,0.3,-0.522,0.00019,24.86709]
[1776369203252,32.97,75357.6,0.3,-0.52211,0.00019,24.86651]
[1776369204239,32.97,75356.96,0.3,-0.52224,0.00019,24.86586]
[1776369205378,32.97,75356.15,0.3,-0.52239,0.00019,24.86505]
[1776369206330,32.97,75355.65,0.3,-0.52249,0.00019,24.86454]
[1776369207250,32.97,75355.65,0.3,-0.52249,0.00019,24.86454]
[1776369208263,32.97,75357.11,0.3,-0.52221,0.00019,24.86601]
[1776369207946,32.97,75357.33,0.3,-0.52216,0.00019,24.86623]
[1776369212981,32.97,75356.34,0.3,-0.52236,0.00019,24.86177]
[1776369216246,32.97,75355.55,0.3,-0.52251,0.00019,24.86097]
[1776369217300,32.97,75357.62,0.3,-0.52211,0.00019,24.86306]
[1776369217009,32.97,75356.72,0.3,-0.52229,0.00019,24.86215]
[1776369217687,32.97,75356.72,0.3,-0.52229,0.00019,24.86215]
[1776369218017,32.97,75349.85,0.3,-0.52362,0.00019,24.85511]
[1776369218348,32.97,75349.85,0.3,-0.52362,0.00019,24.85511]
[1776369218574,32.97,75349.85,0.3,-0.52362,0.00019,24.85511]
[1776369219024,32.97,75348.82,0.3,-0.52382,0.00019,24.85404]
[1776369219635,32.97,75348.82,0.3,-0.52382,0.00019,24.85404]
[1776369219847,32.97,75348.82,0.3,-0.52382,0.00019,24.85404]
[1776369220031,32.97,75349.4,0.3,-0.5237,0.00019,24.85464]
[1776369221354,32.97,75348.89,0.3,-0.5238,0.00019,24.85411]
[1776369221828,32.97,75348.89,0.3,-0.5238,0.00019,24.85411]
[1776369221896,32.97,75348.89,0.3,-0.5238,0.00019,24.85411]
[1776369222045,32.98,75347.48,0.3,-0.52407,0.00019,24.85263]
[1776369224715,32.98,75344.72,0.3,-0.52461,0.00019,24.84969]
[1776369225912,32.98,75344.49,0.3,-0.52465,0.00019,24.84945]
[1776369231107,32.98,75341.99,0.3,-0.52513,0.00019,24.84676]
[1776369233122,32.99,75337.0,0.3,-0.52609,0.00019,24.84126]
[1776369237354,32.99,75337.59,0.3,-0.52597,0.00019,24.84193]
[1776369238157,32.99,75328.85,0.3,-0.52766,0.00019,24.83196]
[1776369239723,32.99,75325.17,0.3,-0.52837,0.00019,24.82763]
[1776369239947,32.99,75325.17,0.3,-0.52837,0.00019,24.82763]
[1776369240310,32.99,75325.17,0.3,-0.52837,0.00019,24.82763]
[1776369240379,32.99,75325.96,0.3,-0.52822,0.00019,24.82857]
[1776369240431,32.99,75325.96,0.3,-0.52822,0.00019,24.82857]
[1776369240716,32.99,75325.96,0.3,-0.52822,0.00019,24.82857]
[1776369241177,32.99,75318.55,0.3,-0.52965,0.00019,24.81964]
[1776369242185,32.99,75311.15,0.3,-0.53108,0.00019,24.8104]
[1776369244055,32.99,75310.17,0.3,-0.53127,0.00019,24.80915]
[1776369244065,32.99,75310.17,0.3,-0.53127,0.00019,24.80915]
[1776369244199,32.99,75316.84,0.3,-0.52998,0.00019,24.81752]
[1776369245389,32.99,75321.19,0.3,-0.52914,0.00019,24.82285]
[1776369245476,32.99,75321.19,0.3,-0.52914,0.00019,24.82285]
[1776369245515,32.99,75321.19,0.3,-0.52914,0.00019,24.82285]
[1776369245923,32.99,75321.19,0.3,-0.52914,0.00019,24.82285]
[1776369246038,32.99,75321.19,0.3,-0.52914,0.00019,24.82285]
[1776369246213,32.99,75339.66,0.3,-0.52557,0.00019,24.84423]
[1776369246797,32.99,75339.66,0.3,-0.52557,0.00019,24.84423]
[1776369247220,32.99,75355.85,0.3,-0.52244,0.00019,24.86134]
[1776369248227,32.99,75356.44,0.3,-0.52233,0.00019,24.86193]
[1776369249848,32.99,75353.01,0.3,-0.52299,0.00019,24.85845]
[1776369250822,32.99,75354.57,0.3,-0.52269,0.00019,24.86004]
[1776369250880,32.99,75354.57,0.3,-0.52269,0.00019,24.86004]
[1776369255821,32.99,75354.88,0.3,-0.52263,0.00019,24.86034]
[1776369255956,32.99,75354.88,0.3,-0.52263,0.00019,24.86034]
[1776369256291,32.99,75361.69,0.3,-0.52131,0.00019,24.86712]
[1776369257298,32.99,75366.9,0.3,-0.5203,0.00019,24.87213]
[1776369260189,32.99,75362.99,0.3,-0.52106,0.00019,24.86839]
[1776369260319,32.99,75359.26,0.3,-0.52178,0.00019,24.86473]
[1776369264347,32.98,75353.3,0.3,-0.52294,0.00019,24.85872]
[1776369269382,32.98,75355.28,0.3,-0.52256,0.00019,24.86073]
[1776369273821,32.98,75358.2,0.3,-0.522,0.00019,24.86019]
[1776369273862,32.98,75359.07,0.3,-0.52183,0.00019,24.86105]
[1776369275424,32.98,75368.17,0.3,-0.52007,0.00019,24.86983]
[1776369276622,32.98,75368.17,0.3,-0.52007,0.00019,24.86983]
[1776369276714,32.98,75368.17,0.3,-0.52007,0.00019,24.86983]
[1776369276870,32.98,75368.17,0.3,-0.52007,0.00019,24.86983]
[1776369277193,32.98,75368.17,0.3,-0.52007,0.00019,24.86983]
[1776369279304,32.98,75374.04,0.3,-0.51894,0.00019,24.87524]
[1776369279309,32.98,75374.04,0.3,-0.51894,0.00019,24.87524]
[1776369279334,32.98,75374.04,0.3,-0.51894,0.00019,24.87524]
[1776369279408,32.98,75376.29,0.3,-0.5185,0.00019,24.87726]
[1776369279531,32.98,75376.29,0.3,-0.5185,0.00019,24.87726]
[1776369280360,32.98,75376.29,0.3,-0.5185,0.00019,24.87726]
[1776369279625,32.98,75382.93,0.3,-0.51721,0.00019,24.88304]
[1776369280966,32.98,75398.65,0.3,-0.51417,0.00019,24.89571]
[1776369282335,32.98,75398.65,0.3,-0.51417,0.00019,24.89571]
[1776369281631,32.98,75412.74,0.3,-0.51144,0.00019,24.90583]
[1776369283492,32.98,75413.82,0.3,-0.51123,0.00019,24.90656]
[1776369288526,32.98,75413.16,0.3,-0.51136,0.00019,24.90612]
[1776369290793,32.98,75414.36,0.3,-0.51113,0.00019,24.90692]
[1776369290807,32.98,75414.36,0.3,-0.51113,0.00019,24.90692]
[1776369290876,32.98,75414.36,0.3,-0.51113,0.00019,24.90692]
[1776369290935,32.98,75414.36,0.3,-0.51113,0.00019,24.90692]
[1776369290992,32.98,75412.18,0.3,-0.51155,0.00019,24.90546]
[1776369291637,32.98,75412.18,0.3,-0.51155,0.00019,24.90546]
[1776369292041,32.98,75412.18,0.3,-0.51155,0.00019,24.90546]
[1776369292140,32.98,75412.18,0.3,-0.51155,0.00019,24.90546]
[1776369292378,32.98,75404.45,0.3,-0.51305,0.00019,24.90002]
[1776369292557,32.98,75388.94,0.3,-0.51605,0.00019,24.88806]
[1776369293453,32.98,75388.94,0.3,-0.51605,0.00019,24.88806]
[1776369293565,32.98,75388.94,0.3,-0.51605,0.00019,24.88806]
[1776369293928,32.98,75388.94,0.3,-0.51605,0.00019,24.88806]
[1776369294183,32.98,75388.94,0.3,-0.51605,0.00019,24.88806]
[1776369294213,32.98,75385.89,0.3,-0.51664,0.00019,24.88555]
[1776369295754,32.98,75385.64,0.3,-0.51669,0.00019,24.88534]
[1776369295855,32.98,75385.12,0.3,-0.51679,0.00019,24.88491]
[1776369296585,32.98,75385.12,0.3,-0.51679,0.00019,24.88491]
[1776369296970,32.98,75385.12,0.3,-0.51679,0.00019,24.88491]
[1776369297035,32.98,75385.12,0.3,-0.51679,0.00019,24.88491]
[1776369297048,32.98,75387.15,0.3,-0.51639,0.00019,24.8866]
[1776369297859,32.98,75387.15,0.3,-0.51639,0.00019,24.8866]
[1776369298121,32.98,75387.15,0.3,-0.51639,0.00019,24.8866]
[1776369298318,32.98,75387.15,0.3,-0.51639,0.00019,24.8866]
[1776369298201,32.99,75389.24,0.3,-0.51599,0.00019,24.88832]
[1776369299234,32.99,75389.24,0.3,-0.51599,0.00019,24.88832]
[1776369299305,32.99,75389.24,0.3,-0.51599,0.00019,24.88832]
[1776369299374,32.99,75389.24,0.3,-0.51599,0.00019,24.88832]
[1776369299336,32.99,75394.67,0.3,-0.51493,0.00019,24.89266]
[1776369300197,32.99,75394.67,0.3,-0.51493,0.00019,24.89266]
[1776369300560,32.99,75394.34,0.3,-0.515,0.00019,24.8924]
[1776369300888,32.99,75394.34,0.3,-0.515,0.00019,24.8924]
[1776369301620,32.99,75385.85,0.3,-0.51664,0.00019,24.88553]
[1776369302476,32.99,75385.85,0.3,-0.51664,0.00019,24.88553]
[1776369302656,32.99,75377.78,0.3,-0.5182,0.00019,24.87861]
[1776369303477,32.99,75377.78,0.3,-0.5182,0.00019,24.87861]
[1776369303535,32.99,75377.78,0.3,-0.5182,0.00019,24.87861]
[1776369303988,32.99,75367.64,0.3,-0.52016,0.00019,24.86938]
[1776369304458,32.99,75367.64,0.3,-0.52016,0.00019,24.86938]
[1776369305238,32.99,75367.64,0.3,-0.52016,0.00019,24.86938]
[1776369305287,32.99,75359.31,0.3,-0.52177,0.00019,24.86134]
[1776369305442,32.99,75359.31,0.3,-0.52177,0.00019,24.86134]
[1776369305551,32.99,75359.31,0.3,-0.52177,0.00019,24.86134]
[1776369305650,32.99,75359.31,0.3,-0.52177,0.00019,24.86134]
[1776369305822,32.99,75359.31,0.3,-0.52177,0.00019,24.86134]
[1776369305920,32.99,75347.11,0.3,-0.52413,0.00019,24.84884]
[1776369306706,32.99,75347.11,0.3,-0.52413,0.00019,24.84884]
[1776369307084,32.99,75339.3,0.3,-0.52564,0.00019,24.84038]
[1776369308272,32.99,75339.3,0.3,-0.52564,0.00019,24.84038]
[1776369308401,32.99,75339.3,0.3,-0.52564,0.00019,24.84038]
[1776369308373,32.99,75332.66,0.3,-0.52693,0.00019,24.83291]
[1776369308537,32.99,75332.66,0.3,-0.52693,0.00019,24.83291]
[1776369308693,32.99,75332.66,0.3,-0.52693,0.00019,24.83291]
[1776369309295,32.99,75332.66,0.3,-0.52693,0.00019,24.83291]
[1776369309387,32.99,75348.65,0.3,-0.52383,0.00019,24.85047]
[1776369309436,32.99,75348.65,0.3,-0.52383,0.00019,24.85047]
[1776369310391,32.99,75351.65,0.3,-0.52325,0.00019,24.8536]
[1776369312668,32.99,75350.68,0.3,-0.52344,0.00019,24.85259]
[1776369312705,32.99,75347.34,0.3,-0.52409,0.00019,24.84908]
[1776369313972,32.99,75347.34,0.3,-0.52409,0.00019,24.84908]
[1776369314096,32.99,75347.34,0.3,-0.52409,0.00019,24.84908]
[1776369314250,32.99,75345.49,0.3,-0.52445,0.00019,24.84711]
[1776369314637,32.99,75345.49,0.3,-0.52445,0.00019,24.84711]
[1776369315378,32.99,75345.49,0.3,-0.52445,0.00019,24.84711]
[1776369314719,32.99,75334.47,0.3,-0.52658,0.00019,24.83497]
[1776369315776,32.99,75334.47,0.3,-0.52658,0.00019,24.83497]
[1776369315798,32.99,75329.67,0.3,-0.5275,0.00019,24.82946]
[1776369316883,32.99,75329.67,0.3,-0.5275,0.00019,24.82946]
[1776369317153,32.99,75329.67,0.3,-0.5275,0.00019,24.82946]
[1776369317741,32.99,75341.91,0.3,-0.52514,0.00019,24.84325]
[1776369318748,32.99,75347.25,0.3,-0.5241,0.00019,24.849]
[1776369323783,33.0,75343.4,0.3,-0.52484,0.00019,24.8449]
[1776369325787,33.0,75343.31,0.3,-0.52486,0.00019,24.84481]
[1776369326040,33.0,75343.31,0.3,-0.52486,0.00019,24.84481]
[1776369326141,33.0,75343.67,0.3,-0.52479,0.00019,24.8452]
[1776369326561,33.0,75343.67,0.3,-0.52479,0.00019,24.8452]
[1776369326806,33.0,75351.0,0.3,-0.52337,0.00019,24.85296]
[1776369330946,33.01,75351.94,0.3,-0.52318,0.00019,24.85394]
[1776369333858,33.01,75346.97,0.3,-0.52415,0.00019,24.84528]
[1776369336656,33.0,75347.23,0.3,-0.5241,0.00019,24.84555]
[1776369336879,33.0,75352.06,0.3,-0.52317,0.00019,24.8506]
[1776369341154,33.0,75356.12,0.3,-0.52238,0.00019,24.85473]
[1776369341185,33.0,75354.7,0.3,-0.52266,0.00019,24.8533]
[1776369342164,33.0,75354.7,0.3,-0.52266,0.00019,24.8533]
[1776369342287,33.0,75354.7,0.3,-0.52266,0.00019,24.8533]
[1776369342386,33.0,75352.36,0.3,-0.52311,0.00019,24.8509]
[1776369342456,33.0,75352.36,0.3,-0.52311,0.00019,24.8509]
[1776369342621,33.0,75352.36,0.3,-0.52311,0.00019,24.8509]
[1776369342921,33.0,75346.36,0.3,-0.52427,0.00019,24.84463]
[1776369347956,33.0,75346.21,0.3,-0.5243,0.00019,24.84446]
[1776369349311,33.0,75346.21,0.3,-0.5243,0.00019,24.84446]
[1776369349411,33.0,75345.45,0.3,-0.52445,0.00019,24.84365]
[1776369351307,33.0,75343.04,0.3,-0.52491,0.00019,24.84105]
[1776369351399,33.0,75340.89,0.3,-0.52533,0.00019,24.83871]
[1776369353998,33.0,75348.97,0.3,-0.52377,0.00019,24.84737]
[1776369355457,33.0,75348.97,0.3,-0.52377,0.00019,24.84737]
[1776369356113,33.0,75352.06,0.3,-0.52317,0.00019,24.85058]
[1776369360950,33.0,75348.19,0.3,-0.52392,0.00019,24.84654]
[1776369361261,33.0,75350.65,0.3,-0.52345,0.00019,24.84911]
[1776369361504,33.0,75350.65,0.3,-0.52345,0.00019,24.84911]
[1776369361653,33.0,75350.65,0.3,-0.52345,0.00019,24.84911]
[1776369361759,33.0,75350.65,0.3,-0.52345,0.00019,24.84911]
[1776369361845,33.0,75350.65,0.3,-0.52345,0.00019,24.84911]
[1776369362054,33.0,75350.65,0.3,-0.52345,0.00019,24.84911]
[1776369362093,33.0,75350.65,0.3,-0.52345,0.00019,24.84911]
[1776369362294,33.0,75350.65,0.3,-0.52345,0.00019,24.84911]
[1776369362318,33.0,75367.68,0.3,-0.52015,0.00019,24.86597]
[1776369363257,33.0,75367.68,0.3,-0.52015,0.00019,24.86597]
[1776369363361,33.0,75388.18,0.3,-0.51618,0.00019,24.88402]
[1776369364361,33.0,75388.18,0.3,-0.51618,0.00019,24.88402]
[1776369364463,33.0,75394.3,0.3,-0.515,0.00019,24.88893]
[1776369369351,33.0,75392.17,0.3,-0.51541,0.00019,24.88725]
[1776369370594,33.01,75389.75,0.3,-0.51588,0.00019,24.88531]
[1776369373522,33.01,75385.64,0.3,-0.51667,0.00019,24.88193]
[1776369373650,33.01,75385.64,0.3,-0.51667,0.00019,24.88193]
[1776369379181,33.02,75381.06,0.3,-0.51755,0.00019,24.87807]
[1776369379664,33.02,75381.06,0.3,-0.51755,0.00019,24.87807]
[1776369379921,33.02,75381.06,0.3,-0.51755,0.00019,24.87807]
[1776369380188,33.02,75386.97,0.3,-0.5164,0.00019,24.88306]
[1776369381195,33.02,75392.01,0.3,-0.51543,0.00019,24.88715]
[1776369381934,33.02,75392.01,0.3,-0.51543,0.00019,24.88715]
[1776369383230,33.02,75392.66,0.3,-0.5153,0.00019,24.88767]
[1776369386736,33.02,75394.49,0.3,-0.51494,0.00019,24.88912]
[1776369386958,33.02,75394.49,0.3,-0.51494,0.00019,24.88912]
[1776369387241,33.02,75400.29,0.3,-0.51382,0.00019,24.89356]
[1776369388804,33.02,75404.6,0.3,-0.51299,0.00019,24.89673]
[1776369391187,33.03,75404.53,0.3,-0.513,0.00019,24.89668]
[1776369391192,33.03,75404.53,0.3,-0.513,0.00019,24.89668]
[1776369393349,33.03,75405.09,0.3,-0.5129,0.00019,24.89363]
[1776369398369,33.03,75404.89,0.3,-0.51293,0.00019,24.89349]
[1776369398683,33.03,75404.85,0.3,-0.51294,0.00019,24.89346]
[1776369400599,33.03,75402.9,0.3,-0.51332,0.00019,24.89204]
[1776369406377,33.03,75402.04,0.3,-0.51348,0.00019,24.89142]
[1776369411412,33.04,75401.57,0.3,-0.51357,0.00019,24.89107]
[1776369415441,33.04,75396.71,0.3,-0.51451,0.00019,24.88741]
[1776369420475,33.04,75401.03,0.3,-0.51367,0.00019,24.89068]
[1776369420670,33.04,75401.03,0.3,-0.51367,0.00019,24.89068]
[1776369420688,33.04,75401.03,0.3,-0.51367,0.00019,24.89068]
[1776369423497,33.04,75409.16,0.3,-0.5121,0.00019,24.89654]
[1776369426557,33.05,75409.01,0.3,-0.51212,0.00019,24.89643]
[1776369428833,33.05,75415.02,0.3,-0.51096,0.00019,24.90052]
[1776369429061,33.05,75415.02,0.3,-0.51096,0.00019,24.90052]
[1776369429539,33.05,75414.78,0.3,-0.51101,0.00019,24.90036]
[1776369430797,33.05,75414.78,0.3,-0.51101,0.00019,24.90036]
[1776369430910,33.05,75414.78,0.3,-0.51101,0.00019,24.90036]
[1776369431012,33.05,75415.18,0.3,-0.51093,0.00019,24.90062]
[1776369433019,33.05,75413.13,0.3,-0.51133,0.00019,24.89926]
[1776369437299,33.05,75408.82,0.3,-0.51216,0.00019,24.8963]
[1776369437301,33.05,75408.82,0.3,-0.51216,0.00019,24.8963]
[1776369437399,33.05,75409.21,0.3,-0.51208,0.00019,24.89658]
[1776369440616,33.05,75414.5,0.3,-0.51106,0.00019,24.90018]
[1776369445651,33.05,75415.12,0.3,-0.51094,0.00019,24.90059]
[1776369450688,33.05,75415.13,0.3,-0.51094,0.00019,24.9006]
[1776369452662,33.05,75415.13,0.3,-0.51094,0.00019,24.9006]
[1776369452664,33.05,75415.13,0.3,-0.51094,0.00019,24.9006]
[1776369456309,33.06,75414.73,0.3,-0.51101,0.00019,24.89688]
[1776369456408,33.06,75414.41,0.3,-0.51108,0.00019,24.89666]
[1776369456790,33.06,75414.41,0.3,-0.51108,0.00019,24.89666]
[1776369460108,33.06,75410.92,0.3,-0.51175,0.00019,24.89431]
[1776369463366,33.06,75412.04,0.3,-0.51153,0.00019,24.89507]
[1776369463519,33.06,75412.04,0.3,-0.51153,0.00019,24.89507]
[1776369467578,33.06,75411.72,0.3,-0.51159,0.00019,24.89486]
[1776369468917,33.06,75410.83,0.3,-0.51176,0.00019,24.89425]
[1776369470220,33.06,75411.01,0.3,-0.51173,0.00019,24.89438]
[1776369472273,33.06,75403.21,0.3,-0.51324,0.00019,24.88886]
[1776369472373,33.06,75396.46,0.3,-0.51454,0.00019,24.8838]
[1776369474377,33.06,75392.63,0.3,-0.51528,0.00019,24.88081]
[1776369475269,33.07,75391.04,0.3,-0.51558,0.00019,24.87954]
[1776369475937,33.07,75390.53,0.3,-0.51568,0.00019,24.87914]
[1776369476432,33.07,75390.53,0.3,-0.51568,0.00019,24.87914]
[1776369478571,33.07,75388.36,0.3,-0.5161,0.00019,24.87738]
[1776369479546,33.07,75386.18,0.3,-0.51652,0.00019,24.87559]
[1776369480752,33.07,75390.94,0.3,-0.5156,0.00019,24.87948]
[1776369480903,33.07,75399.15,0.3,-0.51401,0.00019,24.88586]
[1776369481914,33.07,75404.27,0.3,-0.51302,0.00019,24.88965]
[1776369484472,33.07,75396.95,0.3,-0.51444,0.00019,24.88419]
[1776369489224,33.08,75394.19,0.3,-0.51497,0.00019,24.88206]
[1776369489297,33.08,75394.19,0.3,-0.51497,0.00019,24.88206]
[1776369489967,33.08,75387.58,0.3,-0.51624,0.00019,24.87676]
[1776369493445,33.08,75386.8,0.3,-0.51639,0.00019,24.87613]
[1776369493468,33.08,75386.8,0.3,-0.51639,0.00019,24.87613]
[1776369493601,33.08,75386.8,0.3,-0.51639,0.00019,24.87613]
[1776369493614,33.08,75386.84,0.3,-0.51638,0.00019,24.87616]
[1776369493665,33.08,75386.84,0.3,-0.51638,0.00019,24.87616]
[1776369494091,33.08,75397.25,0.3,-0.51437,0.00019,24.88444]
[1776369495037,33.08,75397.25,0.3,-0.51437,0.00019,24.88444]
[1776369495071,33.08,75397.25,0.3,-0.51437,0.00019,24.88444]
[1776369495187,33.08,75397.25,0.3,-0.51437,0.00019,24.88444]
[1776369495498,33.08,75397.25,0.3,-0.51437,0.00019,24.88444]
[1776369495599,33.08,75408.2,0.3,-0.51226,0.00019,24.89246]
[1776369496000,33.08,75408.2,0.3,-0.51226,0.00019,24.89246]
[1776369501060,33.08,75410.75,0.3,-0.51176,0.00019,24.89423]
[1776369503912,33.09,75411.16,0.3,-0.51168,0.00019,24.89451]
[1776369504800,33.09,75410.23,0.3,-0.51186,0.00019,24.89387]
[1776369505803,33.09,75409.95,0.3,-0.51192,0.00019,24.89368]
[1776369505834,33.09,75409.95,0.3,-0.51192,0.00019,24.89368]
[1776369506093,33.09,75404.11,0.3,-0.51304,0.00019,24.88955]
[1776369509159,33.09,75400.39,0.3,-0.51376,0.00019,24.88681]
[1776369509226,33.09,75400.39,0.3,-0.51376,0.00019,24.88681]
[1776369509270,33.09,75401.38,0.3,-0.51357,0.00019,24.88755]
[1776369510141,33.09,75401.38,0.3,-0.51357,0.00019,24.88755]
[1776369511523,33.09,75405.38,0.3,-0.5128,0.00019,24.89047]
[1776369512974,33.09,75407.89,0.3,-0.51232,0.00019,24.88878]
[1776369513147,33.09,75406.73,0.3,-0.51254,0.00019,24.88797]
[1776369513985,33.09,75406.73,0.3,-0.51254,0.00019,24.88797]
[1776369514379,33.09,75406.73,0.3,-0.51254,0.00019,24.88797]
[1776369520196,33.09,75404.99,0.3,-0.51287,0.00019,24.88673]
[1776369524224,33.09,75396.91,0.3,-0.51443,0.00019,24.88073]
[1776369525330,33.09,75396.91,0.3,-0.51443,0.00019,24.88073]
[1776369526009,33.09,75394.4,0.3,-0.51492,0.00019,24.87879]
[1776369530619,33.1,75393.64,0.3,-0.51506,0.00019,24.8782]
[1776369530639,33.1,75393.64,0.3,-0.51506,0.00019,24.8782]
[1776369540340,33.1,75393.82,0.3,-0.51502,0.00019,24.87836]
[1776369543361,33.11,75400.29,0.3,-0.51377,0.00019,24.88331]
[1776369544933,33.11,75402.17,0.3,-0.51341,0.00019,24.8847]
[1776369550152,33.11,75406.91,0.3,-0.51249,0.00019,24.88812]
[1776369550798,33.11,75408.08,0.3,-0.51227,0.00019,24.88895]
[1776369550823,33.11,75408.08,0.3,-0.51227,0.00019,24.88895]
[1776369551416,33.11,75411.37,0.3,-0.51163,0.00019,24.89122]
[1776369554805,33.11,75414.14,0.3,-0.5111,0.00019,24.89308]
[1776369554827,33.11,75414.14,0.3,-0.5111,0.00019,24.89308]
[1776369555445,33.11,75412.6,0.3,-0.51139,0.00019,24.89205]
[1776369555823,33.11,75412.6,0.3,-0.51139,0.00019,24.89205]
[1776369556452,33.11,75411.42,0.3,-0.51162,0.00019,24.89125]
[1776369559169,33.11,75413.28,0.3,-0.51126,0.00019,24.89251]
[1776369559327,33.11,75413.28,0.3,-0.51126,0.00019,24.89251]
[1776369560050,33.11,75416.35,0.3,-0.51067,0.00019,24.89454]
[1776369560480,33.11,75418.03,0.3,-0.51034,0.00019,24.89563]
[1776369562109,33.11,75418.88,0.3,-0.51018,0.00019,24.89617]
[1776369565051,33.11,75421.42,0.3,-0.50969,0.00019,24.89777]
[1776369565840,33.11,75424.56,0.3,-0.50908,0.00019,24.8997]
[1776369566492,33.11,75424.56,0.3,-0.50908,0.00019,24.8997]
[1776369566522,33.11,75425.0,0.3,-0.509,0.00019,24.89997]
[1776369571557,33.12,75422.35,0.3,-0.50951,0.00019,24.89489]
[1776369571935,33.12,75422.35,0.3,-0.50951,0.00019,24.89489]
[1776369572356,33.12,75422.35,0.3,-0.50951,0.00019,24.89489]
[1776369572565,33.12,75418.66,0.3,-0.51022,0.00019,24.89258]
[1776369573034,33.12,75418.66,0.3,-0.51022,0.00019,24.89258]
[1776369573081,33.12,75418.66,0.3,-0.51022,0.00019,24.89258]
[1776369573571,33.13,75413.67,0.3,-0.51118,0.00019,24.88933]
[1776369574702,33.13,75413.67,0.3,-0.51118,0.00019,24.88933]
[1776369575465,33.14,75412.8,0.3,-0.51134,0.00019,24.88876]
[1776369575586,33.14,75405.0,0.3,-0.51284,0.00019,24.88334]
[1776369576592,33.14,75396.9,0.3,-0.5144,0.00019,24.87734]
[1776369578441,33.14,75394.41,0.3,-0.51488,0.00019,24.87542]
[1776369578802,33.14,75393.37,0.3,-0.51508,0.00019,24.87461]
[1776369580436,33.14,75390.96,0.3,-0.51555,0.00019,24.8727]
[1776369580621,33.14,75385.18,0.3,-0.51666,0.00019,24.86799]
[1776369582209,33.15,75382.86,0.3,-0.5171,0.00019,24.86607]
[1776369583391,33.17,75380.89,0.3,-0.51747,0.00019,24.86442]
[1776369583655,33.17,75380.89,0.3,-0.51747,0.00019,24.86442]
[1776369585114,33.18,75383.94,0.3,-0.51687,0.00019,24.86704]
[1776369587299,33.18,75385.36,0.3,-0.51659,0.00019,24.86823]
[1776369587467,33.18,75385.36,0.3,-0.51659,0.00019,24.86823]
[1776369587486,33.18,75385.36,0.3,-0.51659,0.00019,24.86823]
[1776369587525,33.18,75385.36,0.3,-0.51659,0.00019,24.86823]
[1776369587685,33.18,75385.36,0.3,-0.51659,0.00019,24.86823]
[1776369588067,33.18,75382.85,0.3,-0.51707,0.00019,24.86613]
[1776369588677,33.18,75377.17,0.3,-0.51817,0.00019,24.86124]
[1776369590691,33.18,75371.84,0.3,-0.51919,0.00019,24.85649]
[1776369593712,33.18,75378.12,0.3,-0.51798,0.00019,24.86207]
[1776369595268,33.18,75375.81,0.3,-0.51843,0.00019,24.86004]
[1776369595493,33.18,75375.81,0.3,-0.51843,0.00019,24.86004]
[1776369597623,33.18,75372.03,0.3,-0.51916,0.00019,24.85666]
[1776369600780,33.19,75366.79,0.3,-0.52016,0.00019,24.85183]
[1776369602785,33.19,75371.88,0.3,-0.51918,0.00019,24.85653]
[1776369602858,33.19,75371.88,0.3,-0.51918,0.00019,24.85653]
[1776369603256,33.19,75371.88,0.3,-0.51918,0.00019,24.85653]
[1776369603468,33.19,75371.88,0.3,-0.51918,0.00019,24.85653]
[1776369603782,33.19,75381.14,0.3,-0.5174,0.00019,24.86468]
[1776369604789,33.19,75388.23,0.3,-0.51604,0.00019,24.87059]
[1776369605773,33.19,75388.23,0.3,-0.51604,0.00019,24.87059]
[1776369606794,33.19,75391.48,0.3,-0.51541,0.00019,24.87321]
[1776369606988,33.19,75391.48,0.3,-0.51541,0.00019,24.87321]
[1776369607006,33.19,75391.48,0.3,-0.51541,0.00019,24.87321]
[1776369607290,33.19,75391.48,0.3,-0.51541,0.00019,24.87321]
[1776369607532,33.19,75391.48,0.3,-0.51541,0.00019,24.87321]
[1776369607635,33.19,75385.54,0.3,-0.51655,0.00019,24.86839]
[1776369608709,33.19,75385.54,0.3,-0.51655,0.00019,24.86839]
[1776369607810,33.19,75400.55,0.3,-0.51366,0.00019,24.88017]
[1776369609101,33.19,75410.0,0.3,-0.51184,0.00019,24.88692]
[1776369610658,33.19,75410.0,0.3,-0.51184,0.00019,24.88692]
[1776369610704,33.19,75417.7,0.3,-0.51036,0.00019,24.89204]
[1776369610853,33.19,75417.7,0.3,-0.51036,0.00019,24.89204]
[1776369610900,33.19,75417.7,0.3,-0.51036,0.00019,24.89204]
[1776369611034,33.19,75417.7,0.3,-0.51036,0.00019,24.89204]
[1776369611475,33.19,75417.7,0.3,-0.51036,0.00019,24.89204]
[1776369611711,33.19,75417.7,0.3,-0.51036,0.00019,24.89204]
[1776369611839,33.19,75400.58,0.3,-0.51365,0.00019,24.8802]
[1776369612846,33.19,75412.43,0.3,-0.51137,0.00019,24.88858]
[1776369614646,33.19,75412.43,0.3,-0.51137,0.00019,24.88858]
[1776369614663,33.19,75412.43,0.3,-0.51137,0.00019,24.88858]
[1776369614695,33.19,75412.43,0.3,-0.51137,0.00019,24.88858]
[1776369614738,33.19,75412.43,0.3,-0.51137,0.00019,24.88858]
[1776369614692,33.21,75422.51,0.3,-0.50942,0.00019,24.89508]
[1776369614952,33.21,75422.51,0.3,-0.50942,0.00019,24.89508]
[1776369614980,33.21,75422.51,0.3,-0.50942,0.00019,24.89508]
[1776369615138,33.21,75422.51,0.3,-0.50942,0.00019,24.89508]
[1776369615142,33.21,75422.51,0.3,-0.50942,0.00019,24.89508]
[1776369615743,33.21,75422.51,0.3,-0.50942,0.00019,24.89508]
[1776369615802,33.21,75443.99,0.3,-0.50529,0.00019,24.90692]
[1776369616004,33.21,75443.99,0.3,-0.50529,0.00019,24.90692]
[1776369616085,33.21,75443.99,0.3,-0.50529,0.00019,24.90692]
[1776369616610,33.21,75493.98,0.3,-0.49567,0.00019,24.92415]
[1776369617233,33.21,75493.98,0.3,-0.49567,0.00019,24.92415]
[1776369617719,33.21,75506.24,0.3,-0.49332,0.00019,24.92617]
[1776369618565,33.21,75506.24,0.3,-0.49332,0.00019,24.92617]
[1776369618954,33.21,75506.69,0.3,-0.49323,0.00019,24.92623]
[1776369620453,33.21,75508.21,0.3,-0.49294,0.00019,24.92641]
[1776369620590,33.21,75508.21,0.3,-0.49294,0.00019,24.92641]
[1776369621899,33.21,75508.15,0.3,-0.49295,0.00019,24.92641]
[1776369622253,33.21,75508.15,0.3,-0.49295,0.00019,24.92641]
[1776369622927,33.21,75517.45,0.3,-0.49116,0.00019,24.92725]
[1776369625333,33.21,75520.54,0.3,-0.49057,0.00019,24.92742]
[1776369625486,33.21,75520.54,0.3,-0.49057,0.00019,24.92742]
[1776369625516,33.2,75520.05,0.3,-0.49066,0.00019,24.9274]
[1776369626048,33.2,75520.05,0.3,-0.49066,0.00019,24.9274]
[1776369626503,33.2,75520.05,0.3,-0.49066,0.00019,24.9274]
[1776369626605,33.2,75527.35,0.3,-0.48926,0.00019,24.9276]
[1776369626971,33.2,75527.35,0.3,-0.48926,0.00019,24.9276]
[1776369626998,33.2,75527.35,0.3,-0.48926,0.00019,24.9276]
[1776369627042,33.2,75527.35,0.3,-0.48926,0.00019,24.9276]
[1776369628123,33.2,75527.4,0.3,-0.48925,0.00019,24.9276]
[1776369628143,33.2,75527.4,0.3,-0.48925,0.00019,24.9276]
[1776369628168,33.2,75527.4,0.3,-0.48925,0.00019,24.9276]
[1776369628268,33.2,75527.4,0.3,-0.48925,0.00019,24.9276]
[1776369628399,33.2,75527.4,0.3,-0.48925,0.00019,24.9276]
[1776369628721,33.2,75520.8,0.3,-0.49052,0.00019,24.92743]
[1776369629131,33.2,75520.8,0.3,-0.49052,0.00019,24.92743]
[1776369629331,33.2,75520.8,0.3,-0.49052,0.00019,24.92743]
[1776369629577,33.2,75520.8,0.3,-0.49052,0.00019,24.92743]
[1776369629738,33.2,75520.8,0.3,-0.49052,0.00019,24.92743]
[1776369629609,33.2,75504.85,0.3,-0.49359,0.00019,24.92599]
[1776369629807,33.2,75504.85,0.3,-0.49359,0.00019,24.92599]
[1776369630056,33.2,75504.85,0.3,-0.49359,0.00019,24.92599]
[1776369630292,33.2,75473.75,0.3,-0.49957,0.00019,24.91893]
[1776369630856,33.2,75473.75,0.3,-0.49957,0.00019,24.91893]
[1776369630948,33.2,75473.75,0.3,-0.49957,0.00019,24.91893]
[1776369631091,33.2,75473.75,0.3,-0.49957,0.00019,24.91893]
[1776369631471,33.2,75473.75,0.3,-0.49957,0.00019,24.91893]
[1776369631649,33.2,75473.75,0.3,-0.49957,0.00019,24.91893]
[1776369631734,33.2,75473.75,0.3,-0.49957,0.00019,24.91893]
[1776369631868,33.2,75444.38,0.3,-0.50522,0.00019,24.90365]
[1776369631965,33.2,75444.38,0.3,-0.50522,0.00019,24.90365]
[1776369632174,33.2,75444.38,0.3,-0.50522,0.00019,24.90365]
[1776369632340,33.2,75444.38,0.3,-0.50522,0.00019,24.90365]
[1776369632521,33.2,75444.38,0.3,-0.50522,0.00019,24.90365]
[1776369632770,33.2,75444.38,0.3,-0.50522,0.00019,24.90365]
[1776369632754,33.2,75407.5,0.3,-0.51232,0.00019,24.88174]
[1776369632908,33.2,75407.5,0.3,-0.51232,0.00019,24.88174]
[1776369633234,33.2,75407.5,0.3,-0.51232,0.00019,24.88174]
[1776369633637,33.2,75407.5,0.3,-0.51232,0.00019,24.88174]
[1776369633651,33.2,75390.35,0.3,-0.51562,0.00019,24.86887]
[1776369633920,33.2,75390.35,0.3,-0.51562,0.00019,24.86887]
[1776369634450,33.2,75386.05,0.3,-0.51645,0.00019,24.86537]
[1776369634881,33.2,75386.05,0.3,-0.51645,0.00019,24.86537]
[1776369635307,33.2,75386.05,0.3,-0.51645,0.00019,24.86537]
[1776369635521,33.2,75386.05,0.3,-0.51645,0.00019,24.86537]
[1776369636128,33.2,75389.71,0.3,-0.51574,0.00019,24.86835]
[1776369636257,33.2,75389.71,0.3,-0.51574,0.00019,24.86835]
[1776369637145,33.2,75391.71,0.3,-0.51536,0.00019,24.86995]
[1776369637995,33.2,75394.28,0.3,-0.51487,0.00019,24.87196]
[1776369640385,33.2,75392.96,0.3,-0.51512,0.00019,24.87093]
[1776369640515,33.2,75392.96,0.3,-0.51512,0.00019,24.87093]
[1776369641573,33.2,75393.28,0.3,-0.51506,0.00019,24.87118]
[1776369641601,33.2,75393.28,0.3,-0.51506,0.00019,24.87118]
[1776369641606,33.2,75383.16,0.3,-0.51701,0.00019,24.86296]
[1776369642639,33.2,75383.16,0.3,-0.51701,0.00019,24.86296]
[1776369642707,33.2,75373.04,0.3,-0.51896,0.00019,24.85414]
[1776369643069,33.2,75373.04,0.3,-0.51896,0.00019,24.85414]
[1776369643277,33.2,75373.04,0.3,-0.51896,0.00019,24.85414]
[1776369643481,33.2,75373.04,0.3,-0.51896,0.00019,24.85414]
[1776369643556,33.2,75362.52,0.3,-0.52098,0.00019,24.84435]
[1776369644554,33.2,75362.52,0.3,-0.52098,0.00019,24.84435]
[1776369644576,33.2,75362.52,0.3,-0.52098,0.00019,24.84435]
[1776369644589,33.2,75362.52,0.3,-0.52098,0.00019,24.84435]
[1776369644659,33.19,75354.19,0.3,-0.52258,0.00019,24.83614]
[1776369644857,33.19,75354.19,0.3,-0.52258,0.00019,24.83614]
[1776369644880,33.19,75354.19,0.3,-0.52258,0.00019,24.83614]
[1776369644884,33.19,75354.19,0.3,-0.52258,0.00019,24.83614]
[1776369644910,33.19,75354.19,0.3,-0.52258,0.00019,24.83614]
[1776369644937,33.19,75354.19,0.3,-0.52258,0.00019,24.83614]
[1776369645095,33.19,75354.19,0.3,-0.52258,0.00019,24.83614]
[1776369645539,33.19,75354.19,0.3,-0.52258,0.00019,24.83614]
[1776369645637,33.19,75373.13,0.3,-0.51894,0.00019,24.85422]
[1776369646140,33.19,75373.13,0.3,-0.51894,0.00019,24.85422]
[1776369646296,33.19,75373.13,0.3,-0.51894,0.00019,24.85422]
[1776369646571,33.19,75395.23,0.3,-0.51469,0.00019,24.87269]
[1776369647077,33.19,75395.23,0.3,-0.51469,0.00019,24.87269]
[1776369647080,33.19,75395.23,0.3,-0.51469,0.00019,24.87269]
[1776369647123,33.19,75395.23,0.3,-0.51469,0.00019,24.87269]
[1776369647588,33.19,75395.23,0.3,-0.51469,0.00019,24.87269]
[1776369647642,33.19,75387.89,0.3,-0.5161,0.00019,24.86686]
[1776369648073,33.19,75387.89,0.3,-0.5161,0.00019,24.86686]
[1776369648787,33.19,75387.89,0.3,-0.5161,0.00019,24.86686]
[1776369648972,33.19,75391.24,0.3,-0.51546,0.00019,24.86956]
[1776369648982,33.19,75391.24,0.3,-0.51546,0.00019,24.86956]
[1776369649051,33.19,75391.24,0.3,-0.51546,0.00019,24.86956]
[1776369649418,33.19,75391.24,0.3,-0.51546,0.00019,24.86956]
[1776369650383,33.19,75402.88,0.3,-0.51322,0.00019,24.87842]
[1776369651939,33.19,75404.27,0.3,-0.51295,0.00019,24.87943]
[1776369652267,33.19,75404.27,0.3,-0.51295,0.00019,24.87943]
[1776369652333,33.19,75411.94,0.3,-0.51147,0.00019,24.88478]
[1776369655699,33.19,75414.4,0.3,-0.511,0.00019,24.88642]
[1776369655785,33.19,75414.57,0.3,-0.51097,0.00019,24.88653]
[1776369655929,33.19,75414.57,0.3,-0.51097,0.00019,24.88653]
[1776369656216,33.19,75414.21,0.3,-0.51104,0.00019,24.8863]
[1776369657061,33.19,75414.21,0.3,-0.51104,0.00019,24.8863]
[1776369657528,33.19,75414.21,0.3,-0.51104,0.00019,24.8863]
[1776369657701,33.19,75414.21,0.3,-0.51104,0.00019,24.8863]
[1776369658070,33.19,75414.45,0.3,-0.51099,0.00019,24.88646]
[1776369658299,33.19,75414.45,0.3,-0.51099,0.00019,24.88646]
[1776369658326,33.19,75414.45,0.3,-0.51099,0.00019,24.88646]
[1776369658634,33.19,75414.45,0.3,-0.51099,0.00019,24.88646]
[1776369658651,33.19,75414.45,0.3,-0.51099,0.00019,24.88646]
[1776369658713,33.19,75414.45,0.3,-0.51099,0.00019,24.88646]
[1776369658801,33.19,75421.06,0.3,-0.50972,0.00019,24.8907]
[1776369658856,33.19,75421.06,0.3,-0.50972,0.00019,24.8907]
[1776369659237,33.19,75436.22,0.3,-0.5068,0.00019,24.89947]
[1776369660455,33.19,75436.22,0.3,-0.5068,0.00019,24.89947]
[1776369660719,33.19,75436.22,0.3,-0.5068,0.00019,24.89947]
[1776369660747,33.19,75436.22,0.3,-0.5068,0.00019,24.89947]
[1776369660795,33.19,75456.83,0.3,-0.50283,0.00019,24.90927]
[1776369660951,33.19,75456.83,0.3,-0.50283,0.00019,24.90927]
[1776369661396,33.19,75456.83,0.3,-0.50283,0.00019,24.90927]
[1776369661542,33.19,75456.83,0.3,-0.50283,0.00019,24.90927]
[1776369661580,33.19,75456.83,0.3,-0.50283,0.00019,24.90927]
[1776369661679,33.18,75473.42,0.3,-0.49964,0.00019,24.91536]
[1776369662663,33.18,75478.72,0.3,-0.49862,0.00019,24.91697]
[1776369662970,33.18,75478.72,0.3,-0.49862,0.00019,24.91697]
[1776369663102,33.18,75478.72,0.3,-0.49862,0.00019,24.91697]
[1776369663161,33.18,75478.72,0.3,-0.49862,0.00019,24.91697]
[1776369663216,33.18,75478.72,0.3,-0.49862,0.00019,24.91697]
[1776369663463,33.18,75478.72,0.3,-0.49862,0.00019,24.91697]
[1776369663589,33.18,75478.72,0.3,-0.49862,0.00019,24.91697]
[1776369663718,33.18,75478.72,0.3,-0.49862,0.00019,24.91697]
[1776369663751,33.18,75475.37,0.3,-0.49926,0.00019,24.91597]
[1776369663950,33.18,75475.37,0.3,-0.49926,0.00019,24.91597]
[1776369664030,33.18,75475.37,0.3,-0.49926,0.00019,24.91597]
[1776369664252,33.18,75475.37,0.3,-0.49926,0.00019,24.91597]
[1776369664442,33.18,75482.59,0.3,-0.49787,0.00019,24.91804]
[1776369665287,33.18,75492.2,0.3,-0.49602,0.00019,24.92033]
[1776369667301,33.18,75491.76,0.3,-0.49611,0.00019,24.92024]
[1776369667913,33.18,75491.76,0.3,-0.49611,0.00019,24.92024]
[1776369667999,33.18,75491.76,0.3,-0.49611,0.00019,24.92024]
[1776369668399,33.18,75491.76,0.3,-0.49611,0.00019,24.92024]
[1776369668669,33.18,75491.76,0.3,-0.49611,0.00019,24.92024]
[1776369669828,33.18,75493.79,0.3,-0.49572,0.00019,24.92066]
[1776369669837,33.18,75500.07,0.3,-0.49451,0.00019,24.92181]
[1776369670155,33.18,75500.07,0.3,-0.49451,0.00019,24.92181]
[1776369670283,33.18,75500.07,0.3,-0.49451,0.00019,24.92181]
[1776369670549,33.18,75500.07,0.3,-0.49451,0.00019,24.92181]
[1776369670600,33.18,75509.56,0.3,-0.49268,0.00019,24.92311]
[1776369671148,33.18,75509.56,0.3,-0.49268,0.00019,24.92311]
[1776369671462,33.18,75509.56,0.3,-0.49268,0.00019,24.92311]
[1776369671471,33.18,75509.56,0.3,-0.49268,0.00019,24.92311]
[1776369671554,33.18,75519.63,0.3,-0.49075,0.00019,24.92392]
[1776369672798,33.18,75519.63,0.3,-0.49075,0.00019,24.92392]
[1776369672806,33.18,75519.63,0.3,-0.49075,0.00019,24.92392]
[1776369673264,33.18,75521.57,0.3,-0.49037,0.00019,24.92401]
[1776369673454,33.18,75521.57,0.3,-0.49037,0.00019,24.92401]
[1776369673539,33.18,75521.57,0.3,-0.49037,0.00019,24.92401]
[1776369673582,33.18,75521.57,0.3,-0.49037,0.00019,24.92401]
[1776369673617,33.18,75521.57,0.3,-0.49037,0.00019,24.92401]
[1776369673626,33.18,75521.57,0.3,-0.49037,0.00019,24.92401]
[1776369673845,33.18,75521.57,0.3,-0.49037,0.00019,24.92401]
[1776369673688,33.18,75516.06,0.3,-0.49143,0.00019,24.9237]
[1776369674351,33.18,75516.06,0.3,-0.49143,0.00019,24.9237]
[1776369674355,33.18,75495.72,0.3,-0.49535,0.00019,24.92104]
[1776369674888,33.18,75495.72,0.3,-0.49535,0.00019,24.92104]
[1776369675058,33.18,75495.72,0.3,-0.49535,0.00019,24.92104]
[1776369675250,33.18,75495.72,0.3,-0.49535,0.00019,24.92104]
[1776369675370,33.18,75495.72,0.3,-0.49535,0.00019,24.92104]
[1776369675452,33.18,75495.72,0.3,-0.49535,0.00019,24.92104]
[1776369675555,33.18,75471.02,0.3,-0.5001,0.00019,24.91458]
[1776369676129,33.18,75471.02,0.3,-0.5001,0.00019,24.91458]
[1776369676370,33.18,75467.83,0.3,-0.50072,0.00019,24.91348]
[1776369676940,33.18,75467.83,0.3,-0.50072,0.00019,24.91348]
[1776369677383,33.18,75474.26,0.3,-0.49948,0.00019,24.91563]
[1776369678637,33.18,75474.26,0.3,-0.49948,0.00019,24.91563]
[1776369679105,33.18,75473.01,0.3,-0.49972,0.00019,24.91523]
[1776369680695,33.17,75471.08,0.3,-0.50009,0.00019,24.9146]
[1776369681854,33.17,75470.93,0.3,-0.50012,0.00019,24.91455]
[1776369682867,33.17,75468.28,0.3,-0.50063,0.00019,24.91364]
[1776369683180,33.17,75466.1,0.3,-0.50105,0.00019,24.91287]
[1776369683652,33.17,75466.1,0.3,-0.50105,0.00019,24.91287]
[1776369683933,33.17,75462.61,0.3,-0.50172,0.00019,24.91157]
[1776369684112,33.17,75462.61,0.3,-0.50172,0.00019,24.91157]
[1776369684133,33.17,75462.61,0.3,-0.50172,0.00019,24.91157]
[1776369684249,33.17,75462.61,0.3,-0.50172,0.00019,24.91157]
[1776369684431,33.17,75462.61,0.3,-0.50172,0.00019,24.91157]
[1776369684439,33.17,75462.61,0.3,-0.50172,0.00019,24.91157]
[1776369684612,33.17,75446.93,0.3,-0.50474,0.00019,24.90486]
[1776369685437,33.17,75438.48,0.3,-0.50637,0.00019,24.90066]
[1776369686486,33.17,75438.48,0.3,-0.50637,0.00019,24.90066]
[1776369686554,33.17,75436.2,0.3,-0.50681,0.00019,24.89945]
[1776369688457,33.17,75442.25,0.3,-0.50565,0.00019,24.90258]
[1776369690152,33.17,75445.77,0.3,-0.50497,0.00019,24.90431]
[1776369690472,33.17,75438.62,0.3,-0.50635,0.00019,24.90073]
[1776369690995,33.17,75438.62,0.3,-0.50635,0.00019,24.90073]
[1776369691028,33.17,75438.62,0.3,-0.50635,0.00019,24.90073]
[1776369691797,33.17,75438.62,0.3,-0.50635,0.00019,24.90073]
[1776369691860,33.17,75438.62,0.3,-0.50635,0.00019,24.90073]
[1776369691844,33.17,75439.4,0.3,-0.5062,0.00019,24.89767]
[1776369692325,33.17,75439.4,0.3,-0.5062,0.00019,24.89767]
[1776369692338,33.17,75439.4,0.3,-0.5062,0.00019,24.89767]
[1776369692518,33.17,75439.4,0.3,-0.5062,0.00019,24.89767]
[1776369692564,33.17,75439.4,0.3,-0.5062,0.00019,24.89767]
[1776369692734,33.17,75439.4,0.3,-0.5062,0.00019,24.89767]
[1776369692812,33.17,75439.4,0.3,-0.5062,0.00019,24.89767]
[1776369692826,33.17,75439.4,0.3,-0.5062,0.00019,24.89767]
[1776369692828,33.17,75430.48,0.3,-0.50792,0.00019,24.89283]
[1776369693260,33.17,75430.48,0.3,-0.50792,0.00019,24.89283]
[1776369693293,33.17,75430.48,0.3,-0.50792,0.00019,24.89283]
[1776369693315,33.17,75430.48,0.3,-0.50792,0.00019,24.89283]
[1776369693685,33.17,75430.48,0.3,-0.50792,0.00019,24.89283]
[1776369693693,33.17,75420.06,0.3,-0.50993,0.00019,24.88659]
[1776369694771,33.17,75420.06,0.3,-0.50993,0.00019,24.88659]
[1776369694853,33.17,75414.32,0.3,-0.51103,0.00019,24.88288]
[1776369696125,33.17,75411.64,0.3,-0.51155,0.00019,24.88108]
[1776369696698,33.17,75411.64,0.3,-0.51155,0.00019,24.88108]
[1776369697050,33.17,75408.82,0.3,-0.51209,0.00019,24.87915]
[1776369697886,33.17,75408.82,0.3,-0.51209,0.00019,24.87915]
[1776369697918,33.17,75407.14,0.3,-0.51242,0.00019,24.87797]
[1776369699671,33.17,75408.51,0.3,-0.51215,0.00019,24.87893]
[1776369699679,33.17,75408.51,0.3,-0.51215,0.00019,24.87893]
[1776369699722,33.17,75410.08,0.3,-0.51185,0.00019,24.88002]
[1776369702840,33.17,75414.71,0.3,-0.51096,0.00019,24.88314]
[1776369704823,33.16,75417.93,0.3,-0.51034,0.00019,24.88523]
[1776369708328,33.16,75415.5,0.3,-0.51081,0.00019,24.88366]
[1776369708372,33.16,75415.5,0.3,-0.51081,0.00019,24.88366]
[1776369708601,33.16,75411.18,0.3,-0.51164,0.00019,24.88077]
[1776369708915,33.16,75411.18,0.3,-0.51164,0.00019,24.88077]
[1776369708928,33.16,75411.18,0.3,-0.51164,0.00019,24.88077]
[1776369709350,33.16,75411.18,0.3,-0.51164,0.00019,24.88077]
[1776369709911,33.16,75398.99,0.3,-0.51399,0.00019,24.87204]
[1776369710019,33.16,75398.99,0.3,-0.51399,0.00019,24.87204]
[1776369710044,33.16,75398.99,0.3,-0.51399,0.00019,24.87204]
[1776369711044,33.16,75395.4,0.3,-0.51468,0.00019,24.86931]
[1776369711244,33.16,75395.4,0.3,-0.51468,0.00019,24.86931]
[1776369711271,33.16,75395.4,0.3,-0.51468,0.00019,24.86931]
[1776369711516,33.16,75395.4,0.3,-0.51468,0.00019,24.86931]
[1776369711807,33.16,75395.4,0.3,-0.51468,0.00019,24.86931]
[1776369711628,33.16,75398.65,0.3,-0.51406,0.00019,24.87178]
[1776369712638,33.16,75405.41,0.3,-0.51275,0.00019,24.87674]
[1776369712953,33.16,75405.41,0.3,-0.51275,0.00019,24.87674]
[1776369712962,33.16,75405.41,0.3,-0.51275,0.00019,24.87674]
[1776369713693,33.16,75411.01,0.3,-0.51167,0.00019,24.88065]
[1776369714881,33.16,75416.34,0.3,-0.51065,0.00019,24.8842]
[1776369716732,33.16,75421.88,0.3,-0.50958,0.00019,24.88772]
[1776369717662,33.16,75421.88,0.3,-0.50958,0.00019,24.88772]
[1776369717823,33.16,75421.88,0.3,-0.50958,0.00019,24.88772]
[1776369717759,33.16,75415.68,0.3,-0.51077,0.00019,24.88377]
[1776369718354,33.16,75415.68,0.3,-0.51077,0.00019,24.88377]
[1776369718766,33.16,75410.8,0.3,-0.51171,0.00019,24.88051]
[1776369719147,33.16,75410.8,0.3,-0.51171,0.00019,24.88051]
[1776369719773,33.16,75408.17,0.3,-0.51222,0.00019,24.87869]
[1776369721787,33.16,75413.39,0.3,-0.51122,0.00019,24.88226]
[1776369724467,33.16,75416.65,0.3,-0.51059,0.00019,24.8844]
[1776369724471,33.16,75416.65,0.3,-0.51059,0.00019,24.8844]
[1776369724688,33.16,75416.65,0.3,-0.51059,0.00019,24.8844]
[1776369724808,33.16,75411.67,0.3,-0.51155,0.00019,24.8811]
[1776369725816,33.16,75405.08,0.3,-0.51282,0.00019,24.87651]
[1776369726047,33.16,75405.08,0.3,-0.51282,0.00019,24.87651]
[1776369726434,33.16,75405.08,0.3,-0.51282,0.00019,24.87651]
[1776369726453,33.16,75405.08,0.3,-0.51282,0.00019,24.87651]
[1776369726741,33.16,75405.08,0.3,-0.51282,0.00019,24.87651]
[1776369726895,33.16,75385.84,0.3,-0.51653,0.00019,24.86165]
[1776369726977,33.16,75385.84,0.3,-0.51653,0.00019,24.86165]
[1776369727184,33.16,75385.84,0.3,-0.51653,0.00019,24.86165]
[1776369727256,33.16,75385.84,0.3,-0.51653,0.00019,24.86165]
[1776369727830,33.16,75376.03,0.3,-0.51842,0.00019,24.85325]
[1776369728183,33.16,75376.03,0.3,-0.51842,0.00019,24.85325]
[1776369728220,33.16,75376.03,0.3,-0.51842,0.00019,24.85325]
[1776369728367,33.16,75376.03,0.3,-0.51842,0.00019,24.85325]
[1776369728490,33.16,75376.03,0.3,-0.51842,0.00019,24.85325]
[1776369728553,33.16,75376.03,0.3,-0.51842,0.00019,24.85325]
[1776369731787,33.16,75372.7,0.3,-0.51906,0.00019,24.85027]
[1776369735325,33.16,75370.8,0.3,-0.51943,0.00019,24.84854]
[1776369737576,33.16,75373.18,0.3,-0.51897,0.00019,24.85069]
[1776369742935,33.15,75374.99,0.3,-0.51862,0.00019,24.8523]
[1776369744696,33.15,75373.66,0.3,-0.51888,0.00019,24.85111]
[1776369744802,33.15,75373.66,0.3,-0.51888,0.00019,24.85111]
[1776369745283,33.15,75376.98,0.3,-0.51824,0.00019,24.85406]
[1776369745802,33.15,75376.98,0.3,-0.51824,0.00019,24.85406]
[1776369745957,33.15,75387.56,0.3,-0.5162,0.00019,24.86304]
[1776369746634,33.15,75387.56,0.3,-0.5162,0.00019,24.86304]
[1776369746643,33.15,75387.56,0.3,-0.5162,0.00019,24.86304]
[1776369746671,33.15,75387.56,0.3,-0.5162,0.00019,24.86304]
[1776369746861,33.15,75387.56,0.3,-0.5162,0.00019,24.86304]
[1776369747289,33.15,75387.56,0.3,-0.5162,0.00019,24.86304]
[1776369747850,33.15,75387.56,0.3,-0.5162,0.00019,24.86304]
[1776369747854,33.15,75396.05,0.3,-0.51457,0.00019,24.86978]
[1776369748743,33.15,75396.05,0.3,-0.51457,0.00019,24.86978]
[1776369748770,33.15,75402.38,0.3,-0.51335,0.00019,24.87453]
[1776369749180,33.15,75402.38,0.3,-0.51335,0.00019,24.87453]
[1776369749575,33.15,75402.38,0.3,-0.51335,0.00019,24.87453]
[1776369750991,33.15,75396.77,0.3,-0.51443,0.00019,24.87033]
[1776369752320,33.15,75396.77,0.3,-0.51443,0.00019,24.87033]
[1776369755367,33.14,75392.7,0.3,-0.51522,0.00019,24.8637]
[1776369755568,33.14,75392.7,0.3,-0.51522,0.00019,24.8637]
[1776369757481,33.14,75389.9,0.3,-0.51576,0.00019,24.86146]
[1776369757499,33.14,75396.01,0.3,-0.51458,0.00019,24.86627]
[1776369758329,33.14,75396.01,0.3,-0.51458,0.00019,24.86627]
[1776369758390,33.14,75403.07,0.3,-0.51322,0.00019,24.87156]
[1776369759502,33.14,75403.07,0.3,-0.51322,0.00019,24.87156]
[1776369759783,33.14,75403.07,0.3,-0.51322,0.00019,24.87156]
[1776369761064,33.14,75410.51,0.3,-0.51179,0.00019,24.87682]
[1776369763212,33.14,75410.81,0.3,-0.51173,0.00019,24.87702]
[1776369763583,33.14,75410.81,0.3,-0.51173,0.00019,24.87702]
[1776369764657,33.14,75409.84,0.3,-0.51192,0.00019,24.87636]
[1776369764759,33.14,75404.45,0.3,-0.51296,0.00019,24.87256]
[1776369765483,33.14,75404.45,0.3,-0.51296,0.00019,24.87256]
[1776369767107,33.14,75398.31,0.3,-0.51414,0.00019,24.86803]
[1776369772142,33.14,75391.32,0.3,-0.51549,0.00019,24.86259]
[1776369773918,33.14,75391.32,0.3,-0.51549,0.00019,24.86259]
[1776369775165,33.14,75384.47,0.3,-0.51681,0.00019,24.85699]
[1776369780199,33.13,75382.01,0.3,-0.51729,0.00019,24.85491]
[1776369781907,33.13,75382.01,0.3,-0.51729,0.00019,24.85491]
[1776369783220,33.13,75374.37,0.3,-0.51876,0.00019,24.84824]
[1776369788763,33.13,75370.67,0.3,-0.51948,0.00019,24.84488]
[1776369789361,33.13,75370.72,0.3,-0.51947,0.00019,24.84492]
[1776369789983,33.13,75364.29,0.3,-0.52071,0.00019,24.83891]
[1776369790498,33.13,75364.29,0.3,-0.52071,0.00019,24.83891]
[1776369791276,33.13,75354.27,0.3,-0.52264,0.00019,24.82906]
[1776369795737,33.13,75351.43,0.3,-0.52319,0.00019,24.82616]
[1776369796311,33.13,75341.56,0.3,-0.5251,0.00019,24.81572]
[1776369798432,33.13,75338.41,0.3,-0.5257,0.00019,24.81226]
[1776369798504,33.13,75338.41,0.3,-0.5257,0.00019,24.81226]
[1776369798695,33.13,75338.05,0.3,-0.52577,0.00019,24.81187]
[1776369799253,33.13,75338.05,0.3,-0.52577,0.00019,24.81187]
[1776369799517,33.13,75338.05,0.3,-0.52577,0.00019,24.81187]
[1776369802888,33.13,75332.87,0.3,-0.52677,0.00019,24.80607]
[1776369803360,33.13,75325.0,0.3,-0.52829,0.00019,24.79695]
[1776369805579,33.13,75320.59,0.3,-0.52914,0.00019,24.79168]
[1776369805662,33.13,75320.59,0.3,-0.52914,0.00019,24.79168]
[1776369805682,33.13,75315.53,0.3,-0.53011,0.00019,24.78549]
[1776369806467,33.13,75315.53,0.3,-0.53011,0.00019,24.78549]
[1776369806568,33.13,75306.83,0.3,-0.53179,0.00019,24.77451]
[1776369807337,33.13,75306.83,0.3,-0.53179,0.00019,24.77451]
[1776369807968,33.13,75306.83,0.3,-0.53179,0.00019,24.77451]
[1776369807974,33.13,75306.83,0.3,-0.53179,0.00019,24.77451]
[1776369812424,33.12,75312.07,0.3,-0.53079,0.00019,24.77768]
[1776369813249,33.12,75312.07,0.3,-0.53079,0.00019,24.77768]
[1776369816806,33.12,75307.64,0.3,-0.53165,0.00019,24.77204]
[1776369822494,33.12,75306.46,0.3,-0.53188,0.00019,24.77049]
[1776369827435,33.12,75309.64,0.3,-0.53127,0.00019,24.77455]
[1776369827618,33.12,75309.64,0.3,-0.53127,0.00019,24.77455]
[1776369829543,33.11,75299.53,0.3,-0.53322,0.00019,24.76139]
[1776369832020,33.11,75298.06,0.3,-0.53351,0.00019,24.75942]
[1776369832154,33.11,75298.15,0.3,-0.53349,0.00019,24.75954]
[1776369832392,33.11,75298.15,0.3,-0.53349,0.00019,24.75954]
[1776369832417,33.11,75298.15,0.3,-0.53349,0.00019,24.75954]
[1776369832522,33.11,75298.15,0.3,-0.53349,0.00019,24.75954]
[1776369832545,33.11,75298.15,0.3,-0.53349,0.00019,24.75954]
[1776369832565,33.11,75304.04,0.3,-0.53236,0.00019,24.76732]
[1776369833101,33.11,75304.04,0.3,-0.53236,0.00019,24.76732]
[1776369833992,33.11,75304.04,0.3,-0.53236,0.00019,24.76732]
[1776369834117,33.11,75307.34,0.3,-0.53172,0.00019,24.77158]
[1776369835538,33.11,75308.76,0.3,-0.53145,0.00019,24.7734]
[1776369835847,33.11,75308.76,0.3,-0.53145,0.00019,24.7734]
[1776369836597,33.11,75297.37,0.3,-0.53364,0.00019,24.75848]
[1776369839211,33.11,75295.67,0.3,-0.53397,0.00019,24.75617]
[1776369841503,33.11,75299.82,0.3,-0.53318,0.00019,24.76173]
[1776369844078,33.11,75299.0,0.3,-0.53334,0.00019,24.76063]
[1776369849688,33.1,75301.27,0.3,-0.5329,0.00019,24.76362]
[1776369851702,33.1,75306.96,0.3,-0.53181,0.00019,24.77103]
[1776369852257,33.1,75306.96,0.3,-0.53181,0.00019,24.77103]
[1776369854384,33.1,75313.12,0.3,-0.53062,0.00019,24.77885]
[1776369854723,33.1,75317.81,0.3,-0.52972,0.00019,24.78465]
[1776369856452,33.1,75321.18,0.3,-0.52907,0.00019,24.78875]
[1776369859372,33.1,75316.92,0.3,-0.52989,0.00019,24.78354]
[1776369859381,33.1,75316.92,0.3,-0.52989,0.00019,24.78354]
[1776369864794,33.09,75325.46,0.3,-0.52825,0.00019,24.7938]
[1776369865439,33.09,75325.46,0.3,-0.52825,0.00019,24.7938]
[1776369870208,33.09,75323.52,0.3,-0.52863,0.00019,24.7915]
[1776369872017,33.09,75326.68,0.3,-0.52802,0.00019,24.79524]
[1776369876457,33.09,75332.52,0.3,-0.52689,0.00019,24.79855]
[1776369876924,33.09,75332.52,0.3,-0.52689,0.00019,24.79855]
[1776369877884,33.09,75325.78,0.3,-0.52819,0.00019,24.79073]
[1776369882919,33.1,75322.88,0.3,-0.52875,0.00019,24.7873]
[1776369883893,33.1,75322.88,0.3,-0.52875,0.00019,24.7873]
[1776369886947,33.1,75328.8,0.3,-0.5276,0.00019,24.79428]
[1776369891982,33.1,75330.69,0.3,-0.52724,0.00019,24.79649]
[1776369893827,33.1,75330.69,0.3,-0.52724,0.00019,24.79649]
[1776369894019,33.1,75330.69,0.3,-0.52724,0.00019,24.79649]
[1776369894093,33.1,75330.69,0.3,-0.52724,0.00019,24.79649]
[1776369894072,33.1,75331.38,0.3,-0.5271,0.00019,24.79729]
[1776369895009,33.1,75338.3,0.3,-0.52577,0.00019,24.80508]
[1776369896029,33.1,75345.63,0.3,-0.52435,0.00019,24.81303]
[1776369899099,33.1,75339.42,0.3,-0.52555,0.00019,24.80631]
[1776369901049,33.1,75344.16,0.3,-0.52464,0.00019,24.81145]
[1776369906083,33.09,75344.01,0.3,-0.52467,0.00019,24.81128]
[1776369909104,33.09,75350.16,0.3,-0.52348,0.00019,24.81776]
[1776369912109,33.09,75349.96,0.3,-0.52353,0.00019,24.81755]
[1776369912126,33.09,75350.24,0.3,-0.52347,0.00019,24.81784]
[1776369912516,33.09,75350.24,0.3,-0.52347,0.00019,24.81784]
[1776369913133,33.09,75349.85,0.3,-0.52355,0.00019,24.81743]
[1776369913440,33.09,75349.85,0.3,-0.52355,0.00019,24.81743]
[1776369914139,33.09,75345.65,0.3,-0.52436,0.00019,24.813]
[1776369919175,33.09,75341.27,0.3,-0.52521,0.00019,24.80827]
[1776369920181,33.09,75335.2,0.3,-0.52638,0.00019,24.80155]
[1776369921981,33.09,75335.2,0.3,-0.52638,0.00019,24.80155]
[1776369924459,33.09,75333.12,0.3,-0.52678,0.00019,24.79919]
[1776369925638,33.09,75332.41,0.3,-0.52692,0.00019,24.79839]
[1776369931259,33.09,75331.39,0.3,-0.52712,0.00019,24.79374]
[1776369933569,33.08,75331.35,0.3,-0.52713,0.00019,24.7937]
[1776369934174,33.09,75331.26,0.3,-0.52715,0.00019,24.7936]
[1776369934286,33.09,75325.27,0.3,-0.5283,0.00019,24.78661]
[1776369936562,33.09,75323.81,0.3,-0.52859,0.00019,24.78488]
[1776369936693,33.09,75329.44,0.3,-0.5275,0.00019,24.7915]
[1776369937533,33.09,75329.44,0.3,-0.5275,0.00019,24.7915]
[1776369943348,33.09,75332.27,0.3,-0.52695,0.00019,24.79478]
[1776369944310,33.09,75332.27,0.3,-0.52695,0.00019,24.79478]
[1776369944355,33.09,75332.31,0.3,-0.52694,0.00019,24.79483]
[1776369945719,33.09,75332.31,0.3,-0.52694,0.00019,24.79483]
[1776369945820,33.09,75332.52,0.3,-0.5269,0.00019,24.79507]
[1776369951403,33.1,75333.89,0.3,-0.52663,0.00019,24.79665]
[1776369955183,33.1,75332.47,0.3,-0.5269,0.00019,24.79504]
[1776369955255,33.1,75330.56,0.3,-0.52727,0.00019,24.79285]
[1776369958453,33.1,75323.06,0.3,-0.52871,0.00019,24.78406]
[1776369962871,33.1,75319.24,0.3,-0.52945,0.00019,24.77945]
[1776369963623,33.1,75322.13,0.3,-0.5289,0.00019,24.78294]
[1776369968478,33.1,75324.36,0.3,-0.52846,0.00019,24.78561]
[1776369970025,33.1,75324.36,0.3,-0.52846,0.00019,24.78561]
[1776369970212,33.1,75324.48,0.3,-0.52844,0.00019,24.78576]
[1776369970230,33.1,75324.48,0.3,-0.52844,0.00019,24.78576]
[1776369970246,33.1,75324.48,0.3,-0.52844,0.00019,24.78576]
[1776369970545,33.1,75333.48,0.3,-0.5267,0.00019,24.7962]
[1776369972359,33.1,75336.95,0.3,-0.52603,0.00019,24.80011]
[1776369973962,33.1,75333.35,0.3,-0.52673,0.00019,24.79606]
[1776369975148,33.1,75329.67,0.3,-0.52743,0.00019,24.79185]
[1776369975303,33.1,75327.29,0.3,-0.52789,0.00019,24.78908]
[1776369975694,33.1,75327.29,0.3,-0.52789,0.00019,24.78908]
[1776369981457,33.11,75328.08,0.3,-0.52774,0.00019,24.79002]
[1776369983810,33.11,75326.1,0.3,-0.52812,0.00019,24.7877]
[1776369983930,33.11,75326.1,0.3,-0.52812,0.00019,24.7877]
[1776369984649,33.11,75330.91,0.3,-0.52719,0.00019,24.7933]
[1776369986228,33.11,75334.94,0.3,-0.52641,0.00019,24.79789]
[1776369987295,33.11,75334.2,0.3,-0.52655,0.00019,24.79705]
[1776369987378,33.11,75334.2,0.3,-0.52655,0.00019,24.79705]
[1776369987784,33.11,75334.2,0.3,-0.52655,0.00019,24.79705]
[1776369987796,33.11,75334.2,0.3,-0.52655,0.00019,24.79705]
[1776369987820,33.11,75340.06,0.3,-0.52542,0.00019,24.80358]
[1776369988677,33.11,75345.55,0.3,-0.52436,0.00019,24.80951]
[1776369989685,33.11,75350.58,0.3,-0.52339,0.00019,24.8148]
[1776369993713,33.11,75355.21,0.3,-0.5225,0.00019,24.81605]
[1776369995465,33.11,75354.9,0.3,-0.52256,0.00019,24.81573]
[1776369995872,33.11,75354.9,0.3,-0.52256,0.00019,24.81573]
[1776369997988,33.11,75352.1,0.3,-0.52311,0.00019,24.81287]
[1776369998000,33.1,75354.38,0.3,-0.52267,0.00019,24.81519]
[1776369998409,33.1,75354.38,0.3,-0.52267,0.00019,24.81519]
[1776369998600,33.1,75354.38,0.3,-0.52267,0.00019,24.81519]
[1776369998748,33.1,75346.1,0.3,-0.52427,0.00019,24.8066]
[1776369999755,33.1,75338.07,0.3,-0.52582,0.00019,24.79789]
[1776370001768,33.1,75336.33,0.3,-0.52616,0.00019,24.79595]
[1776370006804,33.1,75335.52,0.3,-0.52631,0.00019,24.79504]
[1776370011774,33.1,75339.56,0.3,-0.52553,0.00019,24.79952]
[1776370011838,33.1,75340.03,0.3,-0.52544,0.00019,24.80003]
[1776370016876,33.1,75339.41,0.3,-0.52557,0.00019,24.79934]
[1776370020124,33.1,75338.22,0.3,-0.5258,0.00019,24.79802]
[1776370020207,33.09,75338.22,0.3,-0.5258,0.00019,24.79802]
[1776370021491,33.09,75335.8,0.3,-0.52627,0.00019,24.79532]
[1776370021499,33.09,75335.8,0.3,-0.52627,0.00019,24.79532]
[1776370022105,33.09,75324.21,0.3,-0.5285,0.00019,24.78193]
[1776370022271,33.09,75324.21,0.3,-0.5285,0.00019,24.78193]
[1776370022331,33.09,75324.21,0.3,-0.5285,0.00019,24.78193]
[1776370022927,33.1,75314.46,0.3,-0.53039,0.00019,24.77007]
[1776370024951,33.09,75312.0,0.3,-0.53086,0.00019,24.76698]
[1776370026845,33.09,75312.98,0.3,-0.53068,0.00019,24.7682]
[1776370027049,33.09,75312.98,0.3,-0.53068,0.00019,24.7682]
[1776370028834,33.09,75316.17,0.3,-0.53006,0.00019,24.77216]
[1776370030400,33.09,75309.57,0.3,-0.53134,0.00019,24.76386]
[1776370031797,33.09,75309.74,0.3,-0.53131,0.00019,24.76408]
[1776370035941,33.08,75307.34,0.3,-0.53177,0.00019,24.76099]
[1776370038020,33.08,75305.36,0.3,-0.53216,0.00019,24.75842]
[1776370038986,33.08,75305.24,0.3,-0.53218,0.00019,24.75826]
[1776370041435,33.08,75306.1,0.3,-0.53202,0.00019,24.75937]
[1776370047105,33.08,75310.59,0.3,-0.53115,0.00019,24.7651]
[1776370050648,33.08,75307.1,0.3,-0.53183,0.00019,24.76063]
[1776370056167,33.07,75301.18,0.3,-0.53298,0.00019,24.7494]
[1776370057263,33.07,75301.18,0.3,-0.53298,0.00019,24.7494]
[1776370057333,33.07,75300.93,0.3,-0.53303,0.00019,24.74907]
[1776370057348,33.07,75300.93,0.3,-0.53303,0.00019,24.74907]
[1776370057386,33.07,75300.93,0.3,-0.53303,0.00019,24.74907]
[1776370057537,33.07,75300.93,0.3,-0.53303,0.00019,24.74907]
[1776370057600,33.07,75300.93,0.3,-0.53303,0.00019,24.74907]
[1776370058182,33.07,75296.37,0.3,-0.53391,0.00019,24.74296]
[1776370059189,33.07,75291.75,0.3,-0.5348,0.00019,24.73666]
[1776370060751,33.07,75292.7,0.3,-0.53462,0.00019,24.73796]
[1776370065231,33.07,75297.85,0.3,-0.53363,0.00019,24.74493]
[1776370069259,33.07,75293.2,0.3,-0.53454,0.00019,24.73859]
[1776370071373,33.06,75291.18,0.3,-0.53493,0.00019,24.7358]
[1776370071510,33.06,75291.18,0.3,-0.53493,0.00019,24.7358]
[1776370071576,33.06,75291.18,0.3,-0.53493,0.00019,24.7358]
[1776370072281,33.06,75284.04,0.3,-0.53631,0.00019,24.72578]
[1776370072411,33.06,75284.04,0.3,-0.53631,0.00019,24.72578]
[1776370073288,33.06,75277.54,0.3,-0.53756,0.00019,24.71639]
[1776370074295,33.06,75271.92,0.3,-0.53865,0.00019,24.70808]
[1776370074379,33.06,75271.92,0.3,-0.53865,0.00019,24.70808]
[1776370075377,33.06,75267.5,0.3,-0.5395,0.00019,24.70142]
[1776370076708,33.06,75267.5,0.3,-0.5395,0.00019,24.70142]
[1776370076792,33.06,75267.5,0.3,-0.5395,0.00019,24.70142]
[1776370076807,33.06,75272.73,0.3,-0.5385,0.00019,24.70928]
[1776370077723,33.06,75272.73,0.3,-0.5385,0.00019,24.70928]
[1776370077951,33.06,75272.73,0.3,-0.5385,0.00019,24.70928]
[1776370078137,33.06,75272.73,0.3,-0.5385,0.00019,24.70928]
[1776370078210,33.06,75291.16,0.3,-0.53494,0.00019,24.73573]
[1776370080563,33.06,75288.88,0.3,-0.53538,0.00019,24.73255]
[1776370081152,33.06,75288.88,0.3,-0.53538,0.00019,24.73255]
[1776370083812,33.06,75289.34,0.3,-0.53529,0.00019,24.73319]
[1776370089410,33.05,75292.01,0.3,-0.53479,0.00019,24.73685]
[1776370094445,33.05,75291.13,0.3,-0.53496,0.00019,24.7356]
[1776370099480,33.04,75290.51,0.3,-0.53509,0.00019,24.73472]
[1776370104515,33.04,75292.21,0.3,-0.53476,0.00019,24.73704]
[1776370106548,33.04,75292.23,0.3,-0.53476,0.00019,24.73706]
[1776370106633,33.04,75292.13,0.3,-0.53478,0.00019,24.73692]
[1776370113578,33.04,75295.89,0.3,-0.53406,0.00019,24.73857]
[1776370115341,33.04,75295.89,0.3,-0.53406,0.00019,24.73857]
[1776370115593,33.04,75293.57,0.3,-0.53451,0.00019,24.7354]
[1776370116476,33.04,75293.57,0.3,-0.53451,0.00019,24.7354]
[1776370116560,33.04,75293.57,0.3,-0.53451,0.00019,24.7354]
[1776370116600,33.04,75287.77,0.3,-0.53563,0.00019,24.72735]
[1776370117608,33.03,75280.27,0.3,-0.53708,0.00019,24.71665]
[1776370118682,33.03,75280.27,0.3,-0.53708,0.00019,24.71665]
[1776370119623,33.03,75269.69,0.3,-0.53913,0.00019,24.70099]
[1776370122472,33.03,75268.68,0.3,-0.53933,0.00019,24.69946]
[1776370122473,33.03,75268.68,0.3,-0.53933,0.00019,24.69946]
[1776370123168,33.03,75268.68,0.3,-0.53933,0.00019,24.69946]
[1776370125665,33.03,75276.41,0.3,-0.53784,0.00019,24.71098]
[1776370130700,33.03,75277.68,0.3,-0.53759,0.00019,24.71282]
[1776370134351,33.03,75278.45,0.3,-0.53745,0.00019,24.71393]
[1776370134728,33.02,75283.33,0.3,-0.53651,0.00019,24.72097]
[1776370139763,33.02,75281.15,0.3,-0.53693,0.00019,24.71781]
[1776370141550,33.02,75280.05,0.3,-0.53715,0.00019,24.71621]
[1776370141784,33.02,75278.79,0.3,-0.53739,0.00019,24.71437]
[1776370142790,33.02,75273.61,0.3,-0.53839,0.00019,24.70674]
[1776370144213,33.02,75273.61,0.3,-0.53839,0.00019,24.70674]
[1776370146722,33.02,75268.52,0.3,-0.53938,0.00019,24.69908]
[1776370147913,33.02,75265.25,0.3,-0.54001,0.00019,24.69408]
[1776370149036,33.02,75263.19,0.3,-0.54041,0.00019,24.69091]
[1776370150852,33.02,75253.99,0.3,-0.54219,0.00019,24.67644]
[1776370152970,33.02,75253.76,0.3,-0.54223,0.00019,24.67607]
[1776370153068,33.02,75253.76,0.3,-0.54223,0.00019,24.67607]
[1776370153874,33.02,75260.85,0.3,-0.54086,0.00019,24.68729]
[1776370159106,33.02,75263.87,0.3,-0.54028,0.00019,24.69197]
[1776370164951,33.02,75260.59,0.3,-0.54091,0.00019,24.6869]
[1776370169986,33.02,75260.07,0.3,-0.541,0.00019,24.68613]
[1776370174382,33.03,75260.04,0.3,-0.54101,0.00019,24.68262]
[1776370174559,33.03,75260.04,0.3,-0.54101,0.00019,24.68264]
[1776370175021,33.03,75269.28,0.3,-0.53922,0.00019,24.69685]
[1776370176028,33.03,75278.45,0.3,-0.53745,0.00019,24.71047]
[1776370178043,33.03,75277.54,0.3,-0.53763,0.00019,24.70914]
[1776370183082,33.03,75280.05,0.3,-0.53714,0.00019,24.71278]
[1776370185679,33.03,75279.12,0.3,-0.53732,0.00019,24.71143]
[1776370186103,33.03,75282.16,0.3,-0.53674,0.00019,24.71582]
[1776370187110,33.03,75286.95,0.3,-0.53581,0.00019,24.72264]
[1776370192147,33.02,75283.28,0.3,-0.53653,0.00019,24.7174]
[1776370197183,33.02,75282.84,0.3,-0.53661,0.00019,24.71676]
[1776370199298,33.02,75283.35,0.3,-0.53652,0.00019,24.71748]
[1776370202309,33.02,75287.18,0.3,-0.53577,0.00019,24.72293]
[1776370202377,33.02,75287.18,0.3,-0.53577,0.00019,24.72293]
[1776370202694,33.02,75289.22,0.3,-0.53538,0.00019,24.7258]
[1776370203225,33.02,75293.1,0.3,-0.53463,0.00019,24.73117]
[1776370208270,33.02,75294.45,0.3,-0.53437,0.00019,24.73303]
[1776370211172,33.02,75294.56,0.3,-0.53434,0.00019,24.73318]
[1776370211313,33.02,75294.56,0.3,-0.53434,0.00019,24.73318]
[1776370211315,33.02,75299.25,0.3,-0.53344,0.00019,24.73952]
[1776370212300,33.02,75305.48,0.3,-0.53223,0.00019,24.74775]
[1776370212779,33.02,75305.48,0.3,-0.53223,0.00019,24.74775]
[1776370212842,33.02,75305.48,0.3,-0.53223,0.00019,24.74775]
[1776370213325,33.02,75305.48,0.3,-0.53223,0.00019,24.74775]
[1776370213307,33.02,75298.63,0.3,-0.53356,0.00019,24.73868]
[1776370214314,33.02,75292.38,0.3,-0.53477,0.00019,24.73018]
[1776370218111,33.02,75292.54,0.3,-0.53474,0.00019,24.7304]
[1776370218158,33.02,75292.54,0.3,-0.53474,0.00019,24.7304]
[1776370218342,33.02,75294.64,0.3,-0.53433,0.00019,24.73328]
[1776370221178,33.02,75297.83,0.3,-0.53371,0.00019,24.73761]
[1776370222631,33.02,75297.7,0.3,-0.53374,0.00019,24.73744]
[1776370225391,33.02,75304.35,0.3,-0.53245,0.00019,24.74627]
[1776370226371,33.02,75304.35,0.3,-0.53245,0.00019,24.74627]
[1776370229932,33.02,75304.0,0.3,-0.53252,0.00019,24.7458]
[1776370235462,33.02,75304.26,0.3,-0.53248,0.00019,24.74266]
[1776370235529,33.02,75304.26,0.3,-0.53248,0.00019,24.74266]
[1776370235570,33.02,75304.26,0.3,-0.53248,0.00019,24.74266]
[1776370236050,33.02,75304.26,0.3,-0.53248,0.00019,24.74266]
[1776370236113,33.02,75304.26,0.3,-0.53248,0.00019,24.74266]
[1776370236120,33.02,75304.26,0.3,-0.53248,0.00019,24.74266]
[1776370236219,33.02,75304.26,0.3,-0.53248,0.00019,24.74266]
[1776370244008,33.02,75308.5,0.3,-0.53166,0.00019,24.74815]
[1776370245194,33.02,75310.2,0.3,-0.53133,0.00019,24.75032]
[1776370247224,33.02,75317.77,0.3,-0.52987,0.00019,24.75981]
[1776370247233,33.02,75317.77,0.3,-0.52987,0.00019,24.75981]
[1776370249561,33.01,75312.69,0.3,-0.53085,0.00019,24.75346]
[1776370254597,33.01,75312.05,0.3,-0.53098,0.00019,24.75265]
[1776370259631,33.01,75310.92,0.3,-0.5312,0.00019,24.75121]
[1776370261909,33.01,75310.41,0.3,-0.5313,0.00019,24.75055]
[1776370262016,33.01,75310.41,0.3,-0.5313,0.00019,24.75055]
[1776370267688,33.01,75312.02,0.3,-0.53099,0.00019,24.75259]
[1776370274276,33.01,75312.05,0.3,-0.53098,0.00019,24.75264]
[1776370274900,33.02,75311.97,0.3,-0.53099,0.00019,24.75256]
[1776370274924,33.02,75311.97,0.3,-0.53099,0.00019,24.75256]
[1776370275298,33.02,75311.97,0.3,-0.53099,0.00019,24.75256]
[1776370275424,33.02,75311.97,0.3,-0.53099,0.00019,24.75256]
[1776370275474,33.02,75311.94,0.3,-0.531,0.00019,24.75252]
[1776370276249,33.02,75311.94,0.3,-0.531,0.00019,24.75252]
[1776370276474,33.02,75311.94,0.3,-0.531,0.00019,24.75252]
[1776370276452,33.02,75343.32,0.3,-0.52492,0.00019,24.78938]
[1776370276794,33.02,75352.88,0.3,-0.52307,0.00019,24.79946]
[1776370278129,33.02,75352.88,0.3,-0.52307,0.00019,24.79946]
[1776370278182,33.02,75354.76,0.3,-0.5227,0.00019,24.80138]
[1776370278789,33.02,75354.76,0.3,-0.5227,0.00019,24.80138]
[1776370278811,33.02,75354.43,0.3,-0.52277,0.00019,24.80105]
[1776370281540,33.02,75355.28,0.3,-0.5226,0.00019,24.80191]
[1776370281567,33.02,75355.28,0.3,-0.5226,0.00019,24.80191]
[1776370281832,33.01,75357.48,0.3,-0.52218,0.00019,24.80412]
[1776370282600,33.01,75357.48,0.3,-0.52218,0.00019,24.80412]
[1776370286237,33.01,75364.12,0.3,-0.52089,0.00019,24.81062]
[1776370287197,33.01,75364.12,0.3,-0.52089,0.00019,24.81062]
[1776370287499,33.01,75364.12,0.3,-0.52089,0.00019,24.81062]
[1776370287526,33.01,75364.12,0.3,-0.52089,0.00019,24.81062]
[1776370287668,33.01,75365.66,0.3,-0.52059,0.00019,24.81209]
[1776370287875,33.01,75373.95,0.3,-0.51899,0.00019,24.81979]
[1776370288884,33.01,75373.95,0.3,-0.51899,0.00019,24.81979]
[1776370289269,33.01,75373.95,0.3,-0.51899,0.00019,24.81979]
[1776370290292,33.01,75385.21,0.3,-0.51681,0.00019,24.8296]
[1776370290555,33.01,75385.21,0.3,-0.51681,0.00019,24.8296]
[1776370290852,33.01,75385.21,0.3,-0.51681,0.00019,24.8296]
[1776370291914,33.01,75395.85,0.3,-0.51475,0.00019,24.83471]
[1776370292672,33.01,75395.85,0.3,-0.51475,0.00019,24.83471]
[1776370292721,33.01,75395.85,0.3,-0.51475,0.00019,24.83471]
[1776370292883,33.01,75395.85,0.3,-0.51475,0.00019,24.83471]
[1776370293078,33.01,75395.85,0.3,-0.51475,0.00019,24.83471]
[1776370293409,33.01,75395.85,0.3,-0.51475,0.00019,24.83471]
[1776370293453,33.01,75412.12,0.3,-0.51159,0.00019,24.84656]
[1776370293604,33.01,75412.12,0.3,-0.51159,0.00019,24.84656]
[1776370293685,33.01,75412.12,0.3,-0.51159,0.00019,24.84656]
[1776370294036,33.01,75413.12,0.3,-0.5114,0.00019,24.84724]
[1776370297691,33.01,75413.06,0.3,-0.51141,0.00019,24.8472]
[1776370297936,33.01,75413.06,0.3,-0.51141,0.00019,24.8472]
[1776370297960,33.01,75421.49,0.3,-0.50978,0.00019,24.85268]
[1776370298563,33.01,75421.49,0.3,-0.50978,0.00019,24.85268]
[1776370298862,33.01,75421.49,0.3,-0.50978,0.00019,24.85268]
[1776370298914,33.01,75421.49,0.3,-0.50978,0.00019,24.85268]
[1776370298974,33.01,75421.49,0.3,-0.50978,0.00019,24.85268]
[1776370299117,33.01,75421.49,0.3,-0.50978,0.00019,24.85268]
[1776370299156,33.01,75421.49,0.3,-0.50978,0.00019,24.85268]
[1776370299381,33.01,75421.49,0.3,-0.50978,0.00019,24.85268]
[1776370299443,33.01,75439.75,0.3,-0.50624,0.00019,24.86313]
[1776370300243,33.01,75448.11,0.3,-0.50462,0.00019,24.86726]
[1776370300783,33.01,75448.11,0.3,-0.50462,0.00019,24.86726]
[1776370301217,33.01,75448.11,0.3,-0.50462,0.00019,24.86726]
[1776370301392,33.01,75466.04,0.3,-0.50114,0.00019,24.87473]
[1776370301605,33.01,75466.04,0.3,-0.50114,0.00019,24.87473]
[1776370302046,33.01,75466.04,0.3,-0.50114,0.00019,24.87473]
[1776370303267,33.01,75463.73,0.3,-0.50159,0.00019,24.87387]
[1776370303273,33.01,75463.73,0.3,-0.50159,0.00019,24.87387]
[1776370305342,33.01,75468.23,0.3,-0.50072,0.00019,24.87551]
[1776370306713,33.01,75472.69,0.3,-0.49985,0.00019,24.87702]
[1776370309202,33.01,75480.08,0.3,-0.49842,0.00019,24.87927]
[1776370310282,33.01,75482.45,0.3,-0.49796,0.00019,24.87992]
[1776370310702,33.01,75485.87,0.3,-0.4973,0.00019,24.8808]
[1776370311030,33.01,75485.87,0.3,-0.4973,0.00019,24.8808]
[1776370311705,33.01,75485.44,0.3,-0.49738,0.00019,24.88069]
[1776370311867,33.01,75485.44,0.3,-0.49738,0.00019,24.88069]
[1776370314045,33.01,75479.92,0.3,-0.49845,0.00019,24.87922]
[1776370314209,33.01,75472.18,0.3,-0.49995,0.00019,24.87686]
[1776370315550,33.01,75465.86,0.3,-0.50117,0.00019,24.87467]
[1776370316158,33.01,75465.86,0.3,-0.50117,0.00019,24.87467]
[1776370318485,33.01,75461.92,0.3,-0.50194,0.00019,24.87318]
[1776370319743,33.01,75457.32,0.3,-0.50283,0.00019,24.87133]
[1776370321065,33.01,75453.54,0.3,-0.50356,0.00019,24.86972]
[1776370321318,33.01,75453.54,0.3,-0.50356,0.00019,24.86972]
[1776370321706,33.01,75450.33,0.3,-0.50418,0.00019,24.86829]
[1776370322509,33.01,75444.28,0.3,-0.50536,0.00019,24.86542]
[1776370326180,33.01,75437.87,0.3,-0.5066,0.00019,24.86214]
[1776370331283,33.02,75440.81,0.3,-0.50603,0.00019,24.86368]
[1776370337526,33.02,75439.04,0.3,-0.50637,0.00019,24.86276]
[1776370337538,33.02,75444.7,0.3,-0.50527,0.00019,24.86563]
[1776370337637,33.02,75444.7,0.3,-0.50527,0.00019,24.86563]
[1776370338092,33.02,75444.7,0.3,-0.50527,0.00019,24.86563]
[1776370338267,33.02,75454.7,0.3,-0.50333,0.00019,24.87023]
[1776370339521,33.02,75457.24,0.3,-0.50284,0.00019,24.8713]
[1776370340635,33.02,75456.33,0.3,-0.50302,0.00019,24.87092]
[1776370346324,33.02,75456.23,0.3,-0.50304,0.00019,24.87088]
[1776370347092,33.02,75456.23,0.3,-0.50304,0.00019,24.87088]
[1776370352366,33.02,75455.98,0.3,-0.50309,0.00019,24.86731]
[1776370357401,33.02,75457.35,0.3,-0.50282,0.00019,24.86788]
[1776370362436,33.02,75456.65,0.3,-0.50296,0.00019,24.86759]
[1776370367471,33.02,75459.53,0.3,-0.5024,0.00019,24.86877]
[1776370370884,33.02,75457.21,0.3,-0.50285,0.00019,24.86782]
[1776370370894,33.02,75457.21,0.3,-0.50285,0.00019,24.86782]
[1776370370918,33.02,75457.21,0.3,-0.50285,0.00019,24.86782]
[1776370371189,33.02,75457.21,0.3,-0.50285,0.00019,24.86782]
[1776370371499,33.02,75449.85,0.3,-0.50428,0.00019,24.8646]
[1776370373513,33.02,75444.49,0.3,-0.50531,0.00019,24.86206]
[1776370378206,33.02,75443.49,0.3,-0.50551,0.00019,24.86156]
[1776370383583,33.02,75437.53,0.3,-0.50667,0.00019,24.8585]
[1776370388406,33.01,75434.14,0.3,-0.50732,0.00019,24.85666]
[1776370390912,33.01,75427.95,0.3,-0.50853,0.00019,24.85314]
[1776370394539,33.01,75428.19,0.3,-0.50848,0.00019,24.85328]
[1776370394775,33.01,75427.67,0.3,-0.50858,0.00019,24.85297]
[1776370395108,33.01,75427.25,0.3,-0.50866,0.00019,24.85272]
[1776370395949,33.01,75427.25,0.3,-0.50866,0.00019,24.85272]
[1776370396008,33.01,75418.75,0.3,-0.51031,0.00019,24.84748]
[1776370397587,33.01,75418.75,0.3,-0.51031,0.00019,24.84748]
[1776370397631,33.01,75412.73,0.3,-0.51148,0.00019,24.84351]
[1776370401711,33.01,75406.94,0.3,-0.5126,0.00019,24.83949]
[1776370406746,33.02,75407.26,0.3,-0.51253,0.00019,24.83973]
[1776370412563,33.02,75407.13,0.3,-0.51256,0.00019,24.83964]
[1776370414186,33.02,75407.13,0.3,-0.51256,0.00019,24.83617]
[1776370416089,33.02,75401.17,0.3,-0.51372,0.00019,24.83184]
[1776370417723,33.02,75400.37,0.3,-0.51387,0.00019,24.83124]
[1776370418917,33.02,75398.97,0.3,-0.51414,0.00019,24.83019]
[1776370418980,33.02,75391.98,0.3,-0.5155,0.00019,24.82475]
[1776370420846,33.02,75387.13,0.3,-0.51644,0.00019,24.8208]
[1776370421711,33.02,75387.13,0.3,-0.51644,0.00019,24.8208]
[1776370426888,33.02,75386.44,0.3,-0.51657,0.00019,24.82023]
[1776370432929,33.02,75386.05,0.3,-0.51665,0.00019,24.8199]
[1776370440546,33.02,75387.33,0.3,-0.5164,0.00019,24.82096]
[1776370441993,33.01,75379.58,0.3,-0.51791,0.00019,24.81438]
[1776370443163,33.01,75379.58,0.3,-0.51791,0.00019,24.81438]
[1776370445014,33.01,75386.16,0.3,-0.51663,0.00019,24.81998]
[1776370446406,33.01,75386.16,0.3,-0.51663,0.00019,24.81998]
[1776370446676,33.01,75391.51,0.3,-0.5156,0.00019,24.82436]
[1776370448638,33.01,75393.6,0.3,-0.51519,0.00019,24.82602]
[1776370451059,33.02,75402.35,0.3,-0.51349,0.00019,24.8327]
[1776370451983,33.02,75402.35,0.3,-0.51349,0.00019,24.8327]
[1776370452041,33.02,75402.35,0.3,-0.51349,0.00019,24.8327]
[1776370452058,33.02,75402.35,0.3,-0.51349,0.00019,24.8327]
[1776370452302,33.02,75402.35,0.3,-0.51349,0.00019,24.8327]
[1776370452311,33.02,75402.35,0.3,-0.51349,0.00019,24.8327]
[1776370452450,33.02,75402.35,0.3,-0.51349,0.00019,24.8327]
[1776370452572,33.02,75404.4,0.3,-0.51309,0.00019,24.8342]
[1776370453073,33.02,75420.59,0.3,-0.50995,0.00019,24.84519]
[1776370454079,33.02,75423.74,0.3,-0.50934,0.00019,24.84714]
[1776370456094,33.02,75430.56,0.3,-0.50802,0.00019,24.85118]
[1776370457583,33.02,75430.56,0.3,-0.50802,0.00019,24.85118]
[1776370463151,33.01,75429.33,0.3,-0.50826,0.00019,24.85047]
[1776370467260,33.01,75433.85,0.3,-0.50739,0.00019,24.85303]
[1776370473222,33.01,75432.46,0.3,-0.50766,0.00019,24.84879]
[1776370478258,33.0,75433.19,0.3,-0.50752,0.00019,24.84919]
[1776370483293,33.0,75433.01,0.3,-0.50756,0.00019,24.84909]
[1776370488328,33.0,75434.52,0.3,-0.50727,0.00019,24.84992]
[1776370493363,32.99,75433.51,0.3,-0.50746,0.00019,24.84936]
[1776370498398,32.99,75432.26,0.3,-0.50771,0.00019,24.84866]
[1776370500487,32.99,75432.08,0.3,-0.50774,0.00019,24.84856]
[1776370500535,32.99,75431.62,0.3,-0.50783,0.00019,24.8483]
[1776370504600,32.99,75431.23,0.3,-0.50791,0.00019,24.84808]
[1776370505760,32.98,75427.72,0.3,-0.50859,0.00019,24.84604]
[1776370506708,32.98,75425.41,0.3,-0.50904,0.00019,24.84466]
[1776370506455,32.98,75430.07,0.3,-0.50814,0.00019,24.84741]
[1776370506942,32.98,75430.07,0.3,-0.50814,0.00019,24.84741]
[1776370507461,32.98,75438.85,0.3,-0.50643,0.00019,24.85224]
[1776370508468,32.99,75445.06,0.3,-0.50523,0.00019,24.85539]
[1776370508824,32.99,75445.06,0.3,-0.50523,0.00019,24.85539]
[1776370511586,32.99,75437.41,0.3,-0.50671,0.00019,24.85148]
[1776370513775,32.99,75434.0,0.3,-0.50737,0.00019,24.84963]
[1776370523576,32.99,75433.99,0.3,-0.50737,0.00019,24.84963]
[1776370524619,32.99,75433.99,0.3,-0.50737,0.00019,24.84963]
[1776370524777,32.99,75433.99,0.3,-0.50737,0.00019,24.84963]
[1776370524720,32.99,75432.15,0.3,-0.50773,0.00019,24.8486]
[1776370525591,32.99,75427.03,0.3,-0.50872,0.00019,24.84564]
[1776370527605,32.99,75421.75,0.3,-0.50975,0.00019,24.84242]
[1776370530451,32.99,75420.33,0.3,-0.51002,0.00019,24.84153]
[1776370530488,32.99,75420.33,0.3,-0.51002,0.00019,24.84153]
[1776370530626,32.99,75414.56,0.3,-0.51115,0.00019,24.83777]
[1776370532639,32.99,75408.99,0.3,-0.51223,0.00019,24.8305]
[1776370535695,32.99,75407.51,0.3,-0.51252,0.00019,24.82946]
[1776370539641,32.99,75407.88,0.3,-0.51244,0.00019,24.82972]
[1776370540027,32.99,75410.52,0.3,-0.51193,0.00019,24.83157]
[1776370540696,32.99,75414.99,0.3,-0.51106,0.00019,24.8346]
[1776370543192,32.99,75417.99,0.3,-0.51048,0.00019,24.83656]
[1776370543717,32.99,75416.17,0.3,-0.51083,0.00019,24.83538]
[1776370547812,32.99,75416.05,0.3,-0.51085,0.00019,24.8353]
[1776370548752,32.99,75418.01,0.3,-0.51047,0.00019,24.83658]
[1776370553787,33.0,75418.94,0.3,-0.51029,0.00019,24.83718]
[1776370559829,33.0,75419.14,0.3,-0.51025,0.00019,24.83731]
[1776370564870,33.0,75418.89,0.3,-0.5103,0.00019,24.83715]
[1776370564910,33.0,75419.26,0.3,-0.51023,0.00019,24.83738]
[1776370565874,33.0,75427.09,0.3,-0.50871,0.00019,24.84221]
[1776370570859,33.0,75426.5,0.3,-0.50883,0.00019,24.84186]
[1776370570909,33.0,75426.11,0.3,-0.5089,0.00019,24.84162]
[1776370574345,33.0,75425.16,0.3,-0.50909,0.00019,24.84105]
[1776370574427,33.0,75425.19,0.3,-0.50908,0.00019,24.84107]
[1776370575944,33.0,75420.39,0.3,-0.51001,0.00019,24.8381]
[1776370577958,33.0,75414.07,0.3,-0.51124,0.00019,24.83399]
[1776370578965,33.0,75408.88,0.3,-0.51224,0.00019,24.83043]
[1776370580448,33.0,75408.88,0.3,-0.51224,0.00019,24.83043]
[1776370580733,33.0,75408.88,0.3,-0.51224,0.00019,24.83043]
[1776370581053,33.0,75406.91,0.3,-0.51263,0.00019,24.82904]
[1776370581488,33.0,75396.95,0.3,-0.51456,0.00019,24.82166]
[1776370581986,33.0,75388.57,0.3,-0.51619,0.00019,24.815]
[1776370583069,33.0,75388.57,0.3,-0.51619,0.00019,24.815]
[1776370585045,33.0,75389.68,0.3,-0.51597,0.00019,24.81591]
[1776370591037,33.0,75388.32,0.3,-0.51623,0.00019,24.8148]
[1776370592623,33.0,75388.43,0.3,-0.51621,0.00019,24.81143]
[1776370592897,33.01,75388.0,0.3,-0.51629,0.00019,24.81108]
[1776370594073,33.01,75374.93,0.3,-0.51883,0.00019,24.79983]
[1776370597094,33.01,75369.65,0.3,-0.51985,0.00019,24.79501]
[1776370601021,33.01,75365.78,0.3,-0.5206,0.00019,24.79137]
[1776370601251,33.01,75365.78,0.3,-0.5206,0.00019,24.79137]
[1776370603135,33.01,75359.48,0.3,-0.52182,0.00019,24.78526]
[1776370604147,33.01,75365.63,0.3,-0.52063,0.00019,24.79123]
[1776370604917,33.01,75365.63,0.3,-0.52063,0.00019,24.79123]
[1776370605545,33.01,75365.63,0.3,-0.52063,0.00019,24.79123]
[1776370605581,33.01,75365.63,0.3,-0.52063,0.00019,24.79123]
[1776370605599,33.01,75362.4,0.3,-0.52125,0.00019,24.78813]
[1776370606162,33.01,75357.26,0.3,-0.52225,0.00019,24.78305]
[1776370608438,33.01,75356.81,0.3,-0.52234,0.00019,24.7826]
[1776370608447,33.01,75357.05,0.3,-0.52229,0.00019,24.78283]
[1776370613791,33.01,75357.49,0.3,-0.52221,0.00019,24.78328]
[1776370613889,33.01,75357.53,0.3,-0.5222,0.00019,24.78332]
[1776370614218,33.01,75366.04,0.3,-0.52055,0.00019,24.79162]
[1776370615225,33.01,75372.74,0.3,-0.51925,0.00019,24.79786]
[1776370616006,33.01,75372.74,0.3,-0.51925,0.00019,24.79786]
[1776370616628,33.01,75372.74,0.3,-0.51925,0.00019,24.79786]
[1776370617147,33.01,75372.47,0.3,-0.5193,0.00019,24.79762]
[1776370617258,33.01,75372.47,0.3,-0.5193,0.00019,24.79762]
[1776370619202,33.01,75366.23,0.3,-0.52051,0.00019,24.7918]
[1776370619760,33.01,75366.23,0.3,-0.52051,0.00019,24.7918]
[1776370621120,33.01,75371.16,0.3,-0.51956,0.00019,24.79641]
[1776370621460,33.01,75371.16,0.3,-0.51956,0.00019,24.79641]
[1776370622643,33.01,75371.73,0.3,-0.51945,0.00019,24.79693]
[1776370622724,33.01,75378.11,0.3,-0.51821,0.00019,24.80267]
[1776370623281,33.01,75384.15,0.3,-0.51704,0.00019,24.80788]
[1776370625299,33.01,75384.66,0.3,-0.51694,0.00019,24.80831]
[1776370631338,33.01,75387.26,0.3,-0.51643,0.00019,24.81047]
[1776370637381,33.01,75388.47,0.3,-0.5162,0.00019,24.81146]
[1776370642416,33.01,75388.39,0.3,-0.51621,0.00019,24.81141]
[1776370647207,33.01,75388.35,0.3,-0.51622,0.00019,24.81138]
[1776370649857,33.02,75387.52,0.3,-0.51638,0.00019,24.81071]
[1776370650479,33.02,75394.26,0.3,-0.51507,0.00019,24.81614]
[1776370651486,33.02,75401.65,0.3,-0.51364,0.00019,24.81831]
[1776370652629,33.02,75401.65,0.3,-0.51364,0.00019,24.81831]
[1776370652673,33.02,75402.31,0.3,-0.51351,0.00019,24.8188]
[1776370658534,33.03,75400.83,0.3,-0.51379,0.00019,24.81771]
[1776370660488,33.03,75400.72,0.3,-0.51381,0.00019,24.81763]
[1776370660687,33.03,75400.72,0.3,-0.51381,0.00019,24.81763]
[1776370661964,33.03,75398.35,0.3,-0.51427,0.00019,24.81584]
[1776370662044,33.03,75398.35,0.3,-0.51427,0.00019,24.81584]
[1776370664892,33.03,75397.54,0.3,-0.51443,0.00019,24.81523]
[1776370665586,33.03,75389.95,0.3,-0.5159,0.00019,24.80925]
[1776370665954,33.03,75389.95,0.3,-0.5159,0.00019,24.80925]
[1776370666140,33.03,75389.95,0.3,-0.5159,0.00019,24.80925]
[1776370666389,33.03,75389.95,0.3,-0.5159,0.00019,24.80925]
[1776370666593,33.03,75383.01,0.3,-0.51724,0.00019,24.80348]
[1776370667551,33.03,75383.01,0.3,-0.51724,0.00019,24.80348]
[1776370672635,33.03,75375.65,0.3,-0.51867,0.00019,24.79706]
[1776370675712,33.03,75371.47,0.3,-0.51948,0.00019,24.79327]
[1776370676502,33.03,75370.73,0.3,-0.51963,0.00019,24.79259]
[1776370681698,33.03,75364.71,0.3,-0.52079,0.00019,24.78694]
[1776370683441,33.03,75366.06,0.3,-0.52053,0.00019,24.78823]
[1776370683530,33.03,75366.06,0.3,-0.52053,0.00019,24.78823]
[1776370685299,33.03,75371.98,0.3,-0.51938,0.00019,24.79375]
[1776370685930,33.03,75371.98,0.3,-0.51938,0.00019,24.79375]
[1776370686611,33.03,75370.35,0.3,-0.5197,0.00019,24.79225]
[1776370689755,33.03,75359.64,0.3,-0.52177,0.00019,24.78201]
[1776370691860,33.03,75357.0,0.3,-0.52229,0.00019,24.77938]
[1776370691962,33.03,75356.76,0.3,-0.52233,0.00019,24.77914]
[1776370697811,33.02,75352.73,0.3,-0.52312,0.00019,24.77502]
[1776370698222,33.02,75352.73,0.3,-0.52312,0.00019,24.77502]
[1776370700583,33.02,75347.67,0.3,-0.5241,0.00019,24.76974]
[1776370701839,33.02,75341.89,0.3,-0.52523,0.00019,24.76351]
[1776370705195,33.02,75339.46,0.3,-0.5257,0.00019,24.76082]
[1776370710902,33.01,75339.94,0.3,-0.52562,0.00019,24.76131]
[1776370713469,33.0,75336.31,0.3,-0.52633,0.00019,24.75378]
[1776370713871,33.0,75336.31,0.3,-0.52633,0.00019,24.75378]
[1776370713923,33.0,75334.79,0.3,-0.52663,0.00019,24.75206]
[1776370715935,33.0,75332.95,0.3,-0.52698,0.00019,24.74996]
[1776370718136,33.01,75326.22,0.3,-0.52829,0.00019,24.74214]
[1776370721970,33.01,75325.19,0.3,-0.52849,0.00019,24.74092]
[1776370726957,33.01,75319.86,0.3,-0.52951,0.00019,24.73451]
[1776370729097,33.01,75315.73,0.3,-0.53031,0.00019,24.72942]
[1776370730409,33.01,75314.71,0.3,-0.53051,0.00019,24.72815]
[1776370730448,33.01,75314.71,0.3,-0.53051,0.00019,24.72815]
[1776370731051,33.01,75321.78,0.3,-0.52914,0.00019,24.73684]
[1776370734072,33.01,75326.35,0.3,-0.52826,0.00019,24.74229]
[1776370739107,33.0,75325.91,0.3,-0.52835,0.00019,24.74174]
[1776370744134,33.0,75324.29,0.3,-0.52866,0.00019,24.73982]
[1776370746392,33.0,75321.44,0.3,-0.52922,0.00019,24.7364]
[1776370746759,33.0,75321.44,0.3,-0.52922,0.00019,24.7364]
[1776370747163,33.0,75320.81,0.3,-0.52934,0.00019,24.73564]
[1776370747341,33.0,75320.81,0.3,-0.52934,0.00019,24.73564]
[1776370747420,33.0,75320.81,0.3,-0.52934,0.00019,24.73564]
[1776370747728,33.0,75306.27,0.3,-0.53216,0.00019,24.71735]
[1776370748483,33.0,75306.27,0.3,-0.53216,0.00019,24.71735]
[1776370748500,33.0,75289.51,0.3,-0.5354,0.00019,24.69474]
[1776370749591,33.0,75289.51,0.3,-0.5354,0.00019,24.69474]
[1776370749637,33.0,75288.85,0.3,-0.53553,0.00019,24.69381]
[1776370750417,33.0,75288.85,0.3,-0.53553,0.00019,24.69381]
[1776370752558,33.0,75290.1,0.3,-0.53529,0.00019,24.69554]
[1776370752638,33.0,75290.1,0.3,-0.53529,0.00019,24.69554]
[1776370752994,33.0,75290.1,0.3,-0.53529,0.00019,24.69554]
[1776370752718,33.0,75295.24,0.3,-0.5343,0.00019,24.70263]
[1776370753206,33.0,75300.09,0.3,-0.53336,0.00019,24.70918]
[1776370755220,33.0,75305.04,0.3,-0.5324,0.00019,24.71572]
[1776370756294,33.0,75305.04,0.3,-0.5324,0.00019,24.71572]
[1776370761037,33.0,75303.09,0.3,-0.53278,0.00019,24.71316]
[1776370761101,33.0,75302.93,0.3,-0.53281,0.00019,24.71294]
[1776370763276,33.0,75291.42,0.3,-0.53504,0.00019,24.69735]
[1776370765676,33.0,75290.56,0.3,-0.53521,0.00019,24.69615]
[1776370772339,32.99,75288.35,0.3,-0.53565,0.00019,24.68952]
[1776370777374,32.99,75287.42,0.3,-0.53584,0.00019,24.68817]
[1776370778878,32.99,75287.42,0.3,-0.53584,0.00019,24.68817]
[1776370779007,32.99,75287.42,0.3,-0.53584,0.00019,24.68817]
[1776370779048,32.98,75287.13,0.3,-0.5359,0.00019,24.68775]
[1776370781744,32.98,75283.68,0.3,-0.53657,0.00019,24.68283]
[1776370781762,32.98,75285.07,0.3,-0.5363,0.00019,24.68481]
[1776370782087,32.98,75285.07,0.3,-0.5363,0.00019,24.68481]
[1776370782408,32.98,75276.07,0.3,-0.53805,0.00019,24.67174]
[1776370783416,32.98,75269.64,0.3,-0.53929,0.00019,24.66211]
[1776370785534,32.98,75268.67,0.3,-0.53948,0.00019,24.66063]
[1776370787475,32.98,75265.3,0.3,-0.54014,0.00019,24.65548]
[1776370787565,32.98,75265.3,0.3,-0.54014,0.00019,24.65548]
[1776370788452,32.98,75273.28,0.3,-0.53859,0.00019,24.6676]
[1776370793487,32.98,75276.51,0.3,-0.53796,0.00019,24.67238]
[1776370798522,32.98,75276.12,0.3,-0.53804,0.00019,24.67179]
[1776370803557,32.98,75275.94,0.3,-0.53808,0.00019,24.67151]
[1776370808806,32.98,75275.06,0.3,-0.53825,0.00019,24.6702]
[1776370809599,32.98,75270.28,0.3,-0.53918,0.00019,24.66304]
[1776370810606,32.98,75264.32,0.3,-0.54033,0.00019,24.65394]
[1776370814515,32.98,75263.5,0.3,-0.54048,0.00019,24.6527]
[1776370814537,32.98,75263.5,0.3,-0.54048,0.00019,24.6527]
[1776370814612,32.98,75263.5,0.3,-0.54048,0.00019,24.6527]
[1776370815639,32.98,75259.53,0.3,-0.54125,0.00019,24.6465]
[1776370815642,32.98,75248.47,0.3,-0.54339,0.00019,24.62875]
[1776370816381,32.98,75248.47,0.3,-0.54339,0.00019,24.62875]
[1776370816649,32.98,75240.62,0.3,-0.54491,0.00019,24.61572]
[1776370817382,32.98,75240.62,0.3,-0.54491,0.00019,24.61572]
[1776370818446,32.98,75240.1,0.3,-0.54501,0.00019,24.61485]
[1776370818456,32.98,75240.1,0.3,-0.54501,0.00019,24.61485]
[1776370818462,32.98,75240.1,0.3,-0.54501,0.00019,24.61485]
[1776370818604,32.98,75240.1,0.3,-0.54501,0.00019,24.61485]
[1776370820125,32.98,75238.63,0.3,-0.54529,0.00019,24.61239]
[1776370826722,32.99,75236.51,0.3,-0.54569,0.00019,24.60884]
[1776370827589,32.99,75236.65,0.3,-0.54567,0.00019,24.60909]
[1776370828082,32.99,75236.65,0.3,-0.54567,0.00019,24.60909]
[1776370828413,32.99,75236.25,0.3,-0.54574,0.00019,24.60843]
[1776370828537,32.99,75236.25,0.3,-0.54574,0.00019,24.60843]
[1776370828632,32.99,75236.25,0.3,-0.54574,0.00019,24.60843]
[1776370828664,32.99,75236.25,0.3,-0.54574,0.00019,24.60843]
[1776370828713,32.99,75236.25,0.3,-0.54574,0.00019,24.60843]
[1776370828800,32.99,75236.25,0.3,-0.54574,0.00019,24.60843]
[1776370828827,32.99,75223.77,0.3,-0.54815,0.00019,24.58667]
[1776370829743,32.99,75209.93,0.3,-0.55083,0.00019,24.56149]
[1776370830760,32.99,75208.19,0.3,-0.55116,0.00019,24.55828]
[1776370831477,32.99,75208.19,0.3,-0.55116,0.00019,24.55828]
[1776370831911,32.99,75208.19,0.3,-0.55116,0.00019,24.55828]
[1776370831968,33.0,75204.64,0.3,-0.55185,0.00019,24.54813]
[1776370834509,33.0,75208.01,0.3,-0.5512,0.00019,24.5545]
[1776370834789,33.0,75206.26,0.3,-0.55154,0.00019,24.55123]
[1776370835796,33.0,75201.72,0.3,-0.55241,0.00019,24.54265]
[1776370836311,33.0,75201.72,0.3,-0.55241,0.00019,24.54265]
[1776370836397,33.0,75201.72,0.3,-0.55241,0.00019,24.54265]
[1776370836803,33.0,75192.91,0.3,-0.55411,0.00019,24.52563]
[1776370837920,33.0,75187.31,0.3,-0.55519,0.00019,24.5146]
[1776370838817,33.0,75182.46,0.3,-0.55613,0.00019,24.5049]
[1776370843851,33.0,75181.33,0.3,-0.55634,0.00019,24.50264]
[1776370844859,33.0,75175.22,0.3,-0.55752,0.00019,24.49018]
[1776370845329,33.0,75175.22,0.3,-0.55752,0.00019,24.49018]
[1776370845866,33.0,75169.47,0.3,-0.55863,0.00019,24.47826]
[1776370848392,33.0,75173.0,0.3,-0.55795,0.00019,24.48561]
[1776370849337,33.0,75171.34,0.3,-0.55827,0.00019,24.48217]
[1776370854929,33.0,75171.21,0.3,-0.55829,0.00019,24.48193]
[1776370858153,33.0,75171.34,0.3,-0.55826,0.00019,24.48221]
[1776370858745,33.0,75171.28,0.3,-0.55828,0.00019,24.48209]
[1776370860076,33.0,75167.16,0.3,-0.55907,0.00019,24.47348]
[1776370860106,33.0,75162.64,0.3,-0.55994,0.00019,24.46393]
[1776370860564,33.0,75162.64,0.3,-0.55994,0.00019,24.46393]
[1776370866006,33.01,75161.63,0.3,-0.56013,0.00019,24.46184]
[1776370868036,33.01,75161.4,0.3,-0.56017,0.00019,24.46136]
[1776370868050,33.01,75161.4,0.3,-0.56017,0.00019,24.46136]
[1776370868065,33.01,75161.22,0.3,-0.5602,0.00019,24.46098]
[1776370869030,33.01,75160.42,0.3,-0.56036,0.00019,24.45928]
[1776370869356,33.01,75160.42,0.3,-0.56036,0.00019,24.45928]
[1776370871786,33.01,75160.38,0.3,-0.56036,0.00019,24.45921]
[1776370871800,33.01,75160.38,0.3,-0.56036,0.00019,24.45921]
[1776370871948,33.01,75160.38,0.3,-0.56036,0.00019,24.45921]
[1776370872051,33.01,75159.39,0.3,-0.56055,0.00019,24.45711]
[1776370874065,33.01,75153.16,0.3,-0.56175,0.00019,24.44366]
[1776370875072,33.01,75147.95,0.3,-0.56275,0.00019,24.43224]
[1776370877086,33.02,75142.32,0.3,-0.56383,0.00019,24.41975]
[1776370880107,33.04,75148.29,0.3,-0.56263,0.00019,24.43356]
[1776370880311,33.04,75148.29,0.3,-0.56263,0.00019,24.43356]
[1776370880826,33.04,75148.29,0.3,-0.56263,0.00019,24.43356]
[1776370881114,33.05,75153.61,0.3,-0.56158,0.00019,24.44545]
[1776370883128,33.06,75144.06,0.3,-0.56339,0.00019,24.42465]
[1776370886311,33.08,75141.95,0.3,-0.56375,0.00019,24.42043]
[1776370886473,33.08,75141.95,0.3,-0.56375,0.00019,24.42043]
[1776370886732,33.08,75141.95,0.3,-0.56375,0.00019,24.42043]
[1776370887158,33.08,75137.38,0.3,-0.56462,0.00019,24.41017]
[1776370887233,33.08,75137.38,0.3,-0.56462,0.00019,24.41017]
[1776370887243,33.08,75137.38,0.3,-0.56462,0.00019,24.41017]
[1776370887463,33.08,75137.38,0.3,-0.56462,0.00019,24.41017]
[1776370887945,33.08,75137.38,0.3,-0.56462,0.00019,24.41017]
[1776370888082,33.08,75137.38,0.3,-0.56462,0.00019,24.41017]
[1776370888150,33.08,75137.38,0.3,-0.56462,0.00019,24.41017]
[1776370888161,33.08,75137.38,0.3,-0.56462,0.00019,24.41017]
[1776370888189,33.08,75137.38,0.3,-0.56462,0.00019,24.41017]
[1776370888188,33.08,75129.51,0.3,-0.56613,0.00019,24.39223]
[1776370889186,33.09,75124.16,0.3,-0.56716,0.00019,24.37984]
[1776370890185,33.09,75124.16,0.3,-0.56716,0.00019,24.37984]
[1776370891324,33.08,75129.74,0.3,-0.5661,0.00019,24.3892]
[1776370891440,33.08,75129.74,0.3,-0.5661,0.00019,24.3892]
[1776370892594,33.08,75129.02,0.3,-0.56624,0.00019,24.38752]
[1776370894075,33.08,75129.64,0.3,-0.56613,0.00019,24.38892]
[1776370894222,33.08,75135.31,0.3,-0.56504,0.00019,24.40188]
[1776370895229,33.08,75143.59,0.3,-0.56345,0.00019,24.42052]
[1776370897218,33.08,75141.0,0.3,-0.56395,0.00019,24.41471]
[1776370902277,33.06,75143.49,0.3,-0.5635,0.00019,24.41995]
[1776370906275,33.06,75144.35,0.3,-0.56334,0.00019,24.42184]
[1776370906295,33.06,75144.35,0.3,-0.56334,0.00019,24.42184]
[1776370906308,33.06,75144.35,0.3,-0.56334,0.00019,24.42184]
[1776370906590,33.06,75145.33,0.3,-0.56315,0.00019,24.42401]
[1776370907543,33.06,75145.33,0.3,-0.56315,0.00019,24.42401]
[1776370907762,33.06,75155.75,0.3,-0.56115,0.00019,24.44685]
[1776370909340,33.06,75158.29,0.3,-0.56066,0.00019,24.45233]
[1776370914195,33.07,75157.51,0.3,-0.5608,0.00019,24.45072]
[1776370914721,33.07,75157.55,0.3,-0.56079,0.00019,24.45082]
[1776370916756,33.07,75161.33,0.3,-0.56006,0.00019,24.45894]
[1776370920406,33.07,75171.34,0.3,-0.55813,0.00019,24.48002]
[1776370925030,33.07,75170.02,0.3,-0.55838,0.00019,24.4773]
[1776370928466,33.08,75174.7,0.3,-0.55747,0.00019,24.48701]
[1776370930313,33.08,75176.86,0.3,-0.55706,0.00019,24.49144]
[1776370932928,33.08,75183.03,0.3,-0.55587,0.00019,24.50392]
[1776370933500,33.08,75177.28,0.3,-0.55698,0.00019,24.4923]
[1776370935517,33.08,75173.02,0.3,-0.5578,0.00019,24.48358]
[1776370938086,33.08,75172.95,0.3,-0.55781,0.00019,24.48345]
[1776370938333,33.08,75172.7,0.3,-0.55786,0.00019,24.48294]
[1776370943571,33.08,75171.0,0.3,-0.55818,0.00019,24.47947]
[1776370948607,33.08,75171.91,0.3,-0.558,0.00019,24.48139]
[1776370953645,33.09,75172.37,0.3,-0.55791,0.00019,24.47887]
[1776370955427,33.09,75173.36,0.3,-0.55772,0.00019,24.48092]
[1776370959838,33.09,75173.21,0.3,-0.55775,0.00019,24.48064]
[1776370960961,33.09,75172.74,0.3,-0.55784,0.00019,24.47967]
[1776370961150,33.09,75181.7,0.3,-0.55611,0.00019,24.49792]
[1776370962292,33.09,75181.7,0.3,-0.55611,0.00019,24.49792]
[1776370962305,33.09,75194.87,0.3,-0.55358,0.00019,24.52391]
[1776370962651,33.09,75194.87,0.3,-0.55358,0.00019,24.52391]
[1776370963260,33.09,75194.87,0.3,-0.55358,0.00019,24.52391]
[1776370963301,33.09,75200.75,0.3,-0.55245,0.00019,24.53519]
[1776370966935,33.09,75202.34,0.3,-0.55214,0.00019,24.53823]
[1776370967563,33.09,75205.99,0.3,-0.55143,0.00019,24.54511]
[1776370967746,33.09,75212.37,0.3,-0.5502,0.00019,24.55695]
[1776370968750,33.09,75219.79,0.3,-0.54877,0.00019,24.5704]
[1776370971771,33.09,75214.03,0.3,-0.54989,0.00019,24.55994]
[1776370976806,33.09,75213.91,0.3,-0.54991,0.00019,24.5597]
[1776370981074,33.09,75212.6,0.3,-0.55017,0.00019,24.55728]
[1776370984862,33.08,75219.21,0.3,-0.5489,0.00019,24.56925]
[1776370986111,33.08,75219.21,0.3,-0.5489,0.00019,24.56925]
[1776370986140,33.08,75222.37,0.3,-0.54829,0.00019,24.5749]
[1776370991911,33.08,75223.64,0.3,-0.54805,0.00019,24.57711]
[1776370993968,33.08,75224.29,0.3,-0.54793,0.00019,24.57825]
[1776370994250,33.08,75224.29,0.3,-0.54793,0.00019,24.57825]
[1776370994304,33.08,75224.98,0.3,-0.54779,0.00019,24.57946]
[1776370996243,33.08,75226.02,0.3,-0.54759,0.00019,24.58128]
[1776370996293,33.08,75224.77,0.3,-0.54784,0.00019,24.57907]
[1776370997956,33.08,75219.19,0.3,-0.54892,0.00019,24.56911]
[1776371002620,33.07,75218.05,0.3,-0.54914,0.00019,24.56704]
[1776371002991,33.07,75213.27,0.3,-0.55006,0.00019,24.55834]
[1776371004067,33.07,75213.27,0.3,-0.55006,0.00019,24.55834]
[1776371004283,33.07,75213.27,0.3,-0.55006,0.00019,24.55834]
[1776371006016,33.07,75205.96,0.3,-0.55147,0.00019,24.54476]
[1776371011050,33.07,75207.73,0.3,-0.55115,0.00019,24.54451]
[1776371011528,33.07,75207.73,0.3,-0.55115,0.00019,24.54451]
[1776371017104,33.06,75205.58,0.3,-0.55157,0.00019,24.54041]
[1776371018807,33.06,75205.58,0.3,-0.55157,0.00019,24.54041]
[1776371025160,33.06,75206.07,0.3,-0.55149,0.00019,24.54123]
[1776371030196,33.05,75206.92,0.3,-0.55134,0.00019,24.54276]
[1776371033793,33.05,75207.72,0.3,-0.55119,0.00019,24.54421]
[1776371033888,33.05,75207.72,0.3,-0.55119,0.00019,24.54421]
[1776371034224,33.05,75212.97,0.3,-0.55018,0.00019,24.55392]
[1776371037245,33.04,75217.44,0.3,-0.54932,0.00019,24.56202]
[1776371042280,33.04,75214.52,0.3,-0.54989,0.00019,24.55663]
[1776371043386,33.04,75214.52,0.3,-0.54989,0.00019,24.55663]
[1776371043462,33.04,75213.7,0.3,-0.55005,0.00019,24.55511]
[1776371049330,33.03,75209.46,0.3,-0.55088,0.00019,24.54718]
[1776371051571,33.03,75209.39,0.3,-0.5509,0.00019,24.54702]
[1776371054365,33.02,75203.64,0.3,-0.55202,0.00019,24.53619]
[1776371058393,33.02,75199.26,0.3,-0.55287,0.00019,24.52779]
[1776371059505,33.02,75198.98,0.3,-0.55293,0.00019,24.52724]
[1776371060407,33.02,75192.07,0.3,-0.55426,0.00019,24.51383]
[1776371062421,33.02,75185.39,0.3,-0.55555,0.00019,24.50064]
[1776371063092,33.02,75185.39,0.3,-0.55555,0.00019,24.50064]
[1776371066449,33.02,75178.77,0.3,-0.55682,0.00019,24.48729]
[1776371071484,33.02,75175.53,0.3,-0.55746,0.00019,24.47718]
[1776371077526,33.02,75175.65,0.3,-0.55743,0.00019,24.47747]
[1776371081335,33.03,75176.09,0.3,-0.55734,0.00019,24.47839]
[1776371081717,33.03,75175.94,0.3,-0.55737,0.00019,24.47809]
[1776371081896,33.03,75175.94,0.3,-0.55737,0.00019,24.47809]
[1776371083370,33.03,75175.67,0.3,-0.55742,0.00019,24.47754]
[1776371083759,33.03,75175.43,0.3,-0.55747,0.00019,24.47705]
[1776371084145,33.03,75175.43,0.3,-0.55747,0.00019,24.47705]
[1776371084575,33.03,75181.95,0.3,-0.55621,0.00019,24.49034]
[1776371086251,33.03,75187.19,0.3,-0.5552,0.00019,24.50083]
[1776371089849,33.03,75187.17,0.3,-0.5552,0.00019,24.50079]
[1776371091231,33.03,75187.0,0.3,-0.55523,0.00019,24.50045]
[1776371091300,33.03,75187.0,0.3,-0.55523,0.00019,24.50045]
[1776371091314,33.03,75187.0,0.3,-0.55523,0.00019,24.50045]
[1776371091347,33.03,75187.0,0.3,-0.55523,0.00019,24.50045]
[1776371091620,33.03,75187.73,0.3,-0.55509,0.00019,24.5019]
[1776371091634,33.03,75198.91,0.3,-0.55293,0.00019,24.52371]
[1776371093005,33.03,75198.91,0.3,-0.55293,0.00019,24.52371]
[1776371093013,33.03,75198.91,0.3,-0.55293,0.00019,24.52371]
[1776371093446,33.03,75198.91,0.3,-0.55293,0.00019,24.52371]
[1776371093461,33.03,75205.1,0.3,-0.55174,0.00019,24.53549]
[1776371093645,33.03,75214.2,0.3,-0.54998,0.00019,24.55241]
[1776371094652,33.03,75218.93,0.3,-0.54906,0.00019,24.56102]
[1776371096057,33.03,75218.93,0.3,-0.54906,0.00019,24.56102]
[1776371096067,33.03,75220.99,0.3,-0.54867,0.00019,24.56473]
[1776371097946,33.03,75221.65,0.3,-0.54854,0.00019,24.56591]
[1776371098015,33.03,75221.49,0.3,-0.54857,0.00019,24.56563]
[1776371102648,33.03,75219.97,0.3,-0.54886,0.00019,24.56292]
[1776371102656,33.03,75219.97,0.3,-0.54886,0.00019,24.56292]
[1776371104822,33.03,75218.99,0.3,-0.54905,0.00019,24.56116]
[1776371105372,33.03,75218.99,0.3,-0.54905,0.00019,24.56116]
[1776371105393,33.03,75218.99,0.3,-0.54905,0.00019,24.56116]
[1776371105450,33.03,75218.92,0.3,-0.54906,0.00019,24.56103]
[1776371105609,33.03,75218.92,0.3,-0.54906,0.00019,24.56103]
[1776371105759,33.03,75214.27,0.3,-0.54996,0.00019,24.55256]
[1776371106736,33.03,75209.9,0.3,-0.55081,0.00019,24.54449]
[1776371110440,33.03,75208.77,0.3,-0.55103,0.00019,24.54236]
[1776371111039,33.03,75206.73,0.3,-0.55143,0.00019,24.53852]
[1776371116095,33.02,75202.33,0.3,-0.55229,0.00019,24.53015]
[1776371121841,33.02,75202.79,0.3,-0.55221,0.00019,24.53095]
[1776371125097,33.02,75202.67,0.3,-0.55223,0.00019,24.5307]
[1776371126854,33.01,75204.06,0.3,-0.55197,0.00019,24.53331]
[1776371126886,33.01,75204.06,0.3,-0.55197,0.00019,24.53331]
[1776371127609,33.01,75203.21,0.3,-0.55213,0.00019,24.53169]
[1776371127835,33.01,75203.21,0.3,-0.55213,0.00019,24.53169]
[1776371128060,33.01,75203.21,0.3,-0.55213,0.00019,24.53169]
[1776371128103,33.01,75203.21,0.3,-0.55213,0.00019,24.53169]
[1776371129808,33.01,75196.95,0.3,-0.55334,0.00019,24.51971]
[1776371130294,33.01,75191.8,0.3,-0.55433,0.00019,24.50969]
[1776371131009,33.01,75182.3,0.3,-0.55618,0.00019,24.4873]
[1776371132647,33.01,75179.46,0.3,-0.55672,0.00019,24.48155]
[1776371133155,33.01,75179.46,0.3,-0.55672,0.00019,24.48155]
[1776371133939,33.01,75178.1,0.3,-0.55699,0.00019,24.47879]
[1776371136078,33.02,75174.23,0.3,-0.55773,0.00019,24.47086]
[1776371137373,33.02,75172.75,0.3,-0.55802,0.00019,24.46781]
[1776371137478,33.02,75172.75,0.3,-0.55802,0.00019,24.46781]
[1776371137578,33.02,75172.25,0.3,-0.55811,0.00019,24.46679]
[1776371142994,33.02,75171.73,0.3,-0.5582,0.00019,24.46577]
[1776371148034,33.02,75171.84,0.3,-0.55818,0.00019,24.46605]
[1776371148115,33.02,75171.91,0.3,-0.55816,0.00019,24.4662]
[1776371152903,33.03,75171.97,0.3,-0.55815,0.00019,24.46638]
[1776371154071,33.03,75176.77,0.3,-0.55722,0.00019,24.47629]
[1776371159106,33.03,75179.13,0.3,-0.55676,0.00019,24.48116]
[1776371159953,33.03,75179.13,0.3,-0.55676,0.00019,24.48116]
[1776371160326,33.03,75187.64,0.3,-0.55511,0.00019,24.49825]
[1776371161120,33.03,75197.38,0.3,-0.55323,0.00019,24.51731]
[1776371163247,33.03,75198.28,0.3,-0.55306,0.00019,24.51904]
[1776371166828,33.03,75198.46,0.3,-0.55303,0.00019,24.51939]
[1776371167800,33.03,75199.1,0.3,-0.5529,0.00019,24.52063]
[1776371173204,33.03,75199.35,0.3,-0.55285,0.00019,24.52112]
[1776371175487,33.03,75198.99,0.3,-0.55292,0.00019,24.52043]
[1776371179020,33.03,75198.52,0.3,-0.55301,0.00019,24.51953]
[1776371184281,33.03,75193.64,0.3,-0.55395,0.00019,24.51009]
[1776371186295,33.03,75188.64,0.3,-0.55492,0.00019,24.50028]
[1776371187302,33.03,75184.21,0.3,-0.55577,0.00019,24.49147]
[1776371192338,33.04,75180.32,0.3,-0.55652,0.00019,24.48018]
[1776371196366,33.04,75187.92,0.3,-0.55505,0.00019,24.49544]
[1776371201401,33.04,75184.67,0.3,-0.55568,0.00019,24.48901]
[1776371202510,33.04,75184.67,0.3,-0.55568,0.00019,24.48901]
[1776371202699,33.04,75184.06,0.3,-0.55579,0.00019,24.48779]
[1776371203417,33.04,75178.39,0.3,-0.55689,0.00019,24.47635]
[1776371206226,33.04,75175.1,0.3,-0.55752,0.00019,24.46965]
[1776371211473,33.05,75177.06,0.3,-0.55713,0.00019,24.47375]
[1776371214776,33.05,75177.71,0.3,-0.557,0.00019,24.47512]
[1776371222550,33.06,75177.27,0.3,-0.55707,0.00019,24.47433]
[1776371223868,33.06,75176.52,0.3,-0.55721,0.00019,24.47282]
[1776371224218,33.06,75176.52,0.3,-0.55721,0.00019,24.47282]
[1776371224564,33.06,75175.04,0.3,-0.5575,0.00019,24.4698]
[1776371229599,33.06,75170.89,0.3,-0.55829,0.00019,24.46131]
[1776371229699,33.06,75170.89,0.3,-0.55829,0.00019,24.46131]
[1776371229719,33.06,75170.89,0.3,-0.55829,0.00019,24.46131]
[1776371230605,33.06,75168.79,0.3,-0.55869,0.00019,24.45696]
[1776371231103,33.06,75168.79,0.3,-0.55869,0.00019,24.45696]
[1776371231118,33.06,75168.79,0.3,-0.55869,0.00019,24.45696]
[1776371231141,33.06,75168.79,0.3,-0.55869,0.00019,24.45696]
[1776371231170,33.06,75168.79,0.3,-0.55869,0.00019,24.45696]
[1776371231613,33.06,75169.18,0.3,-0.55861,0.00019,24.45779]
[1776371232411,33.06,75169.18,0.3,-0.55861,0.00019,24.45779]
[1776371232415,33.06,75169.18,0.3,-0.55861,0.00019,24.45779]
[1776371232427,33.06,75169.18,0.3,-0.55861,0.00019,24.45779]
[1776371232474,33.06,75169.18,0.3,-0.55861,0.00019,24.45779]
[1776371232529,33.06,75169.18,0.3,-0.55861,0.00019,24.45779]
[1776371232605,33.06,75169.18,0.3,-0.55861,0.00019,24.45779]
[1776371232612,33.06,75169.18,0.3,-0.55861,0.00019,24.45781]
[1776371232685,33.06,75169.18,0.3,-0.55861,0.00019,24.45781]
[1776371233531,33.06,75169.18,0.3,-0.55861,0.00019,24.45781]
[1776371233749,33.07,75168.79,0.3,-0.55869,0.00019,24.45701]
[1776371234052,33.07,75168.79,0.3,-0.55869,0.00019,24.45701]
[1776371234108,33.07,75168.79,0.3,-0.55869,0.00019,24.45701]
[1776371234125,33.07,75168.29,0.3,-0.55878,0.00019,24.45599]
[1776371235406,33.07,75168.29,0.3,-0.55878,0.00019,24.45599]
[1776371235407,33.07,75168.29,0.3,-0.55878,0.00019,24.45599]
[1776371235412,33.07,75168.29,0.3,-0.55878,0.00019,24.45599]
[1776371235488,33.07,75168.29,0.3,-0.55878,0.00019,24.45599]
[1776371235568,33.07,75168.29,0.3,-0.55878,0.00019,24.45599]
[1776371235643,33.07,75170.83,0.3,-0.55829,0.00019,24.46129]
[1776371236542,33.07,75170.83,0.3,-0.55829,0.00019,24.46129]
[1776371236589,33.07,75170.91,0.3,-0.55827,0.00019,24.46148]
[1776371239899,33.07,75175.14,0.3,-0.55745,0.00019,24.47025]
[1776371240564,33.07,75175.14,0.3,-0.55745,0.00019,24.47025]
[1776371241555,33.07,75174.65,0.3,-0.55754,0.00019,24.46925]
[1776371241819,33.07,75175.38,0.3,-0.5574,0.00019,24.47076]
[1776371241882,33.07,75178.09,0.3,-0.55688,0.00019,24.4763]
[1776371243732,33.07,75181.3,0.3,-0.55626,0.00019,24.48281]
[1776371244094,33.07,75181.3,0.3,-0.55626,0.00019,24.48281]
[1776371247464,33.07,75182.97,0.3,-0.55594,0.00019,24.48619]
[1776371247548,33.07,75182.97,0.3,-0.55594,0.00019,24.48619]
[1776371247547,33.07,75184.46,0.3,-0.55565,0.00019,24.48918]
[1776371252723,33.08,75181.64,0.3,-0.5562,0.00019,24.48004]
[1776371252737,33.08,75181.64,0.3,-0.5562,0.00019,24.48004]
[1776371252877,33.08,75181.64,0.3,-0.5562,0.00019,24.48004]
[1776371252982,33.08,75176.51,0.3,-0.55719,0.00019,24.46965]
[1776371254094,33.08,75176.51,0.3,-0.55719,0.00019,24.46965]
[1776371254161,33.08,75171.84,0.3,-0.55808,0.00019,24.46006]
[1776371256601,33.08,75172.41,0.3,-0.55797,0.00019,24.46125]
[1776371256678,33.08,75175.15,0.3,-0.55744,0.00019,24.4669]
[1776371257550,33.08,75182.26,0.3,-0.55607,0.00019,24.48134]
[1776371257802,33.08,75186.97,0.3,-0.55516,0.00019,24.49075]
[1776371258882,33.08,75186.97,0.3,-0.55516,0.00019,24.49075]
[1776371265118,33.08,75189.48,0.3,-0.55468,0.00019,24.49574]
[1776371267739,33.08,75191.63,0.3,-0.55426,0.00019,24.49997]
[1776371267751,33.08,75191.63,0.3,-0.55426,0.00019,24.49997]
[1776371268250,33.08,75191.63,0.3,-0.55426,0.00019,24.49997]
[1776371268406,33.08,75191.63,0.3,-0.55426,0.00019,24.49997]
[1776371268973,33.08,75195.74,0.3,-0.55347,0.00019,24.50796]
[1776371269093,33.08,75195.74,0.3,-0.55347,0.00019,24.50796]
[1776371269178,33.08,75195.74,0.3,-0.55347,0.00019,24.50796]
[1776371269559,33.08,75205.87,0.3,-0.55151,0.00019,24.52725]
[1776371269886,33.08,75200.64,0.3,-0.55252,0.00019,24.51737]
[1776371272604,33.08,75198.35,0.3,-0.55296,0.00019,24.51299]
[1776371277273,33.08,75198.38,0.3,-0.55296,0.00019,24.51304]
[1776371278406,33.08,75198.14,0.3,-0.55301,0.00019,24.51258]
[1776371278467,33.08,75204.36,0.3,-0.55181,0.00019,24.52441]
[1776371279402,33.08,75204.36,0.3,-0.55181,0.00019,24.52441]
[1776371282644,33.08,75208.4,0.3,-0.55103,0.00019,24.53198]
[1776371283308,33.08,75209.05,0.3,-0.5509,0.00019,24.53319]
[1776371289133,33.09,75210.95,0.3,-0.55053,0.00019,24.53674]
[1776371292563,33.09,75214.12,0.3,-0.54992,0.00019,24.54258]
[1776371294055,33.09,75207.67,0.3,-0.55116,0.00019,24.53069]
[1776371299517,33.09,75206.73,0.3,-0.55134,0.00019,24.52895]
[1776371305133,33.09,75204.5,0.3,-0.55177,0.00019,24.52477]
[1776371310113,33.09,75204.5,0.3,-0.55177,0.00019,24.52477]
[1776371310243,33.09,75204.5,0.3,-0.55177,0.00019,24.52477]
[1776371310270,33.09,75204.5,0.3,-0.55177,0.00019,24.52477]
[1776371310381,33.09,75204.5,0.3,-0.55177,0.00019,24.52477]
[1776371310544,33.09,75204.5,0.3,-0.55177,0.00019,24.52477]
[1776371311176,33.09,75195.01,0.3,-0.55361,0.00019,24.50315]
[1776371312183,33.09,75188.99,0.3,-0.55477,0.00019,24.49139]
[1776371316905,33.09,75188.12,0.3,-0.55493,0.00019,24.4897]
[1776371320073,33.09,75186.79,0.3,-0.55518,0.00019,24.48709]
[1776371320273,33.09,75186.79,0.3,-0.55518,0.00019,24.48709]
[1776371322986,33.09,75194.85,0.3,-0.55363,0.00019,24.5029]
[1776371329302,33.09,75198.27,0.3,-0.55297,0.00019,24.5095]
[1776371332642,33.09,75201.01,0.3,-0.55244,0.00019,24.51473]
[1776371337017,33.09,75201.75,0.3,-0.5523,0.00019,24.51613]
[1776371342643,33.09,75202.69,0.3,-0.55212,0.00019,24.5179]
[1776371342676,33.09,75202.69,0.3,-0.55212,0.00019,24.5179]
[1776371346919,33.09,75202.34,0.3,-0.55219,0.00019,24.51724]
[1776371347430,33.09,75209.84,0.3,-0.55074,0.00019,24.53128]
[1776371350058,33.09,75212.2,0.3,-0.55028,0.00019,24.53564]
[1776371352465,33.09,75205.9,0.3,-0.5515,0.00019,24.52396]
[1776371353654,33.09,75205.9,0.3,-0.5515,0.00019,24.52396]
[1776371356493,33.09,75198.64,0.3,-0.5529,0.00019,24.51021]
[1776371357375,33.09,75198.64,0.3,-0.5529,0.00019,24.51021]
[1776371357393,33.09,75198.64,0.3,-0.5529,0.00019,24.51021]
[1776371358227,33.09,75197.71,0.3,-0.55308,0.00019,24.50842]
[1776371358507,33.09,75189.9,0.3,-0.55458,0.00019,24.49325]
[1776371359514,33.09,75184.29,0.3,-0.55566,0.00019,24.48215]
[1776371362146,33.09,75183.5,0.3,-0.55581,0.00019,24.48059]
[1776371362589,33.09,75179.49,0.3,-0.55658,0.00019,24.47253]
[1776371362788,33.09,75179.49,0.3,-0.55658,0.00019,24.47253]
[1776371363542,33.1,75172.99,0.3,-0.55783,0.00019,24.45927]
[1776371368577,33.1,75171.56,0.3,-0.5581,0.00019,24.45642]
[1776371370591,33.1,75177.47,0.3,-0.55695,0.00019,24.46858]
[1776371372633,33.1,75179.0,0.3,-0.55667,0.00019,24.4682]
[1776371373391,33.11,75180.28,0.3,-0.55642,0.00019,24.4708]
[1776371373633,33.11,75180.28,0.3,-0.55642,0.00019,24.4708]
[1776371373694,33.11,75187.5,0.3,-0.55503,0.00019,24.48524]
[1776371374483,33.11,75187.5,0.3,-0.55503,0.00019,24.48524]
[1776371374619,33.11,75194.6,0.3,-0.55366,0.00019,24.49914]
[1776371375626,33.11,75199.09,0.3,-0.55279,0.00019,24.50779]
[1776371377156,33.11,75198.78,0.3,-0.55285,0.00019,24.5072]
[1776371379654,33.11,75190.36,0.3,-0.55447,0.00019,24.4909]
[1776371384689,33.11,75190.38,0.3,-0.55447,0.00019,24.49097]
[1776371387224,33.11,75189.95,0.3,-0.55455,0.00019,24.49014]
[1776371387710,33.11,75194.63,0.3,-0.55365,0.00019,24.49927]
[1776371392745,33.11,75198.98,0.3,-0.55281,0.00019,24.50764]
[1776371397780,33.11,75198.6,0.3,-0.55288,0.00019,24.50691]
[1776371399537,33.11,75197.93,0.3,-0.55301,0.00019,24.50562]
[1776371401664,33.11,75205.26,0.3,-0.5516,0.00019,24.51952]
[1776371407850,33.11,75205.65,0.3,-0.55152,0.00019,24.52026]
[1776371412885,33.11,75205.22,0.3,-0.55161,0.00019,24.51944]
[1776371416536,33.11,75203.37,0.3,-0.55196,0.00019,24.51596]
[1776371419551,33.11,75205.51,0.3,-0.55155,0.00019,24.51998]
[1776371424607,33.11,75205.4,0.3,-0.55157,0.00019,24.51976]
[1776371425561,33.11,75203.14,0.3,-0.55201,0.00019,24.51551]
[1776371426422,33.11,75196.43,0.3,-0.5533,0.00019,24.50271]
[1776371426983,33.11,75188.65,0.3,-0.5548,0.00019,24.48756]
[1776371428083,33.11,75188.65,0.3,-0.5548,0.00019,24.48756]
[1776371428100,33.11,75188.65,0.3,-0.5548,0.00019,24.48756]
[1776371428164,33.11,75188.65,0.3,-0.5548,0.00019,24.48756]
[1776371428227,33.11,75188.65,0.3,-0.5548,0.00019,24.48756]
[1776371430124,33.11,75183.41,0.3,-0.55581,0.00019,24.47717]
[1776371436046,33.11,75178.48,0.3,-0.55676,0.00019,24.46381]
[1776371439265,33.12,75178.48,0.3,-0.55675,0.00019,24.46384]
[1776371439315,33.12,75178.48,0.3,-0.55675,0.00019,24.46384]
[1776371439357,33.12,75180.4,0.3,-0.55638,0.00019,24.46773]
[1776371439865,33.12,75180.4,0.3,-0.55638,0.00019,24.46773]
[1776371440074,33.12,75169.28,0.3,-0.55852,0.00019,24.44496]
[1776371441101,33.12,75163.05,0.3,-0.55972,0.00019,24.4319]
[1776371442106,33.12,75157.64,0.3,-0.56076,0.00019,24.42039]
[1776371443064,33.12,75157.64,0.3,-0.56076,0.00019,24.42039]
[1776371443072,33.12,75157.64,0.3,-0.56076,0.00019,24.42039]
[1776371443171,33.12,75157.64,0.3,-0.56076,0.00019,24.42039]
[1776371444586,33.12,75157.26,0.3,-0.56083,0.00019,24.4196]
[1776371444652,33.12,75152.81,0.3,-0.56168,0.00019,24.40999]
[1776371445737,33.12,75152.81,0.3,-0.56168,0.00019,24.40999]
[1776371445838,33.12,75142.57,0.3,-0.56365,0.00019,24.38747]
[1776371446536,33.12,75132.3,0.3,-0.56562,0.00019,24.36427]
[1776371447826,33.12,75132.3,0.3,-0.56562,0.00019,24.36427]
[1776371448321,33.12,75130.96,0.3,-0.56588,0.00019,24.36119]
[1776371449065,33.12,75130.78,0.3,-0.56592,0.00019,24.36076]
[1776371449074,33.12,75130.78,0.3,-0.56592,0.00019,24.36076]
[1776371449618,33.12,75124.16,0.3,-0.56719,0.00019,24.34543]
[1776371452069,33.12,75123.54,0.3,-0.56731,0.00019,24.34396]
[1776371452195,33.12,75123.54,0.3,-0.56731,0.00019,24.34396]
[1776371452558,33.12,75123.54,0.3,-0.56731,0.00019,24.34396]
[1776371453860,33.12,75121.91,0.3,-0.56762,0.00019,24.34013]
[1776371455211,33.12,75116.24,0.3,-0.56871,0.00019,24.32672]
[1776371458786,33.12,75113.74,0.3,-0.56919,0.00019,24.32075]
[1776371460246,33.12,75120.37,0.3,-0.56792,0.00019,24.33648]
[1776371461483,33.12,75120.37,0.3,-0.56792,0.00019,24.33648]
[1776371461913,33.12,75118.99,0.3,-0.56819,0.00019,24.33321]
[1776371463614,33.12,75119.87,0.3,-0.56802,0.00019,24.33528]
[1776371467245,33.11,75123.17,0.3,-0.56739,0.00019,24.343]
[1776371467571,33.11,75123.17,0.3,-0.56739,0.00019,24.343]
[1776371467615,33.11,75123.17,0.3,-0.56739,0.00019,24.343]
[1776371468470,33.11,75123.97,0.3,-0.56724,0.00019,24.34486]
[1776371468474,33.11,75123.97,0.3,-0.56724,0.00019,24.34486]
[1776371468601,33.11,75123.97,0.3,-0.56724,0.00019,24.34486]
[1776371468693,33.11,75123.97,0.3,-0.56724,0.00019,24.34486]
[1776371468816,33.11,75123.97,0.3,-0.56724,0.00019,24.34486]
[1776371468843,33.11,75123.97,0.3,-0.56724,0.00019,24.34486]
[1776371470316,33.11,75113.69,0.3,-0.56921,0.00019,24.32053]
[1776371475789,33.11,75109.97,0.3,-0.56992,0.00019,24.31158]
[1776371477602,33.11,75111.16,0.3,-0.5697,0.00019,24.31445]
[1776371477616,33.11,75116.23,0.3,-0.56872,0.00019,24.32658]
[1776371479440,33.11,75118.42,0.3,-0.5683,0.00019,24.33177]
[1776371479506,33.11,75125.2,0.3,-0.567,0.00019,24.34768]
[1776371485378,33.11,75128.04,0.3,-0.56646,0.00019,24.35422]
[1776371488280,33.11,75128.0,0.3,-0.56648,0.00019,24.35409]
[1776371488538,33.11,75128.0,0.3,-0.56648,0.00019,24.35409]
[1776371489597,33.11,75127.0,0.3,-0.56667,0.00019,24.35174]
[1776371491648,33.11,75122.56,0.3,-0.56752,0.00019,24.34137]
[1776371491795,33.11,75122.56,0.3,-0.56752,0.00019,24.34137]
[1776371492666,33.1,75131.48,0.3,-0.56582,0.00019,24.35851]
[1776371493188,33.1,75131.48,0.3,-0.56582,0.00019,24.35851]
[1776371493199,33.1,75131.48,0.3,-0.56582,0.00019,24.35851]
[1776371493219,33.1,75131.48,0.3,-0.56582,0.00019,24.35851]
[1776371493777,33.1,75131.48,0.3,-0.56582,0.00019,24.35851]
[1776371493789,33.1,75143.89,0.3,-0.56344,0.00019,24.38655]
[1776371494488,33.1,75149.2,0.3,-0.56242,0.00019,24.39827]
[1776371495495,33.1,75156.28,0.3,-0.56106,0.00019,24.41365]
[1776371496502,33.1,75160.83,0.3,-0.56019,0.00019,24.42339]
[1776371498790,33.1,75161.27,0.3,-0.5601,0.00019,24.42432]
[1776371499523,33.1,75166.01,0.3,-0.55919,0.00019,24.43433]
[1776371503054,33.1,75168.41,0.3,-0.55873,0.00019,24.43933]
[1776371503555,33.1,75167.98,0.3,-0.55882,0.00019,24.43843]
[1776371509597,33.1,75167.95,0.3,-0.55883,0.00019,24.43832]
[1776371510604,33.1,75163.24,0.3,-0.55974,0.00019,24.4284]
[1776371515639,33.1,75161.04,0.3,-0.56016,0.00019,24.42372]
[1776371520674,33.1,75160.05,0.3,-0.56035,0.00019,24.42159]
[1776371522688,33.1,75168.38,0.3,-0.55875,0.00019,24.43917]
[1776371527722,33.09,75169.62,0.3,-0.55852,0.00019,24.4417]
[1776371532758,33.09,75169.43,0.3,-0.55856,0.00019,24.44127]
[1776371539807,33.09,75169.83,0.3,-0.55849,0.00019,24.44204]
[1776371543835,33.09,75175.46,0.3,-0.55741,0.00019,24.45363]
[1776371545849,33.08,75170.98,0.3,-0.55827,0.00019,24.44438]
[1776371546856,33.08,75166.09,0.3,-0.55921,0.00019,24.43416]
[1776371547039,33.08,75166.09,0.3,-0.55921,0.00019,24.43416]
[1776371547051,33.08,75166.09,0.3,-0.55921,0.00019,24.43416]
[1776371547126,33.08,75166.09,0.3,-0.55921,0.00019,24.43416]
[1776371547862,33.08,75154.61,0.3,-0.56143,0.00019,24.40964]
[1776371548870,33.08,75145.56,0.3,-0.56316,0.00019,24.38983]
[1776371549868,33.08,75145.56,0.3,-0.56316,0.00019,24.38983]
[1776371549877,33.09,75144.7,0.3,-0.56333,0.00019,24.38793]
[1776371550505,33.09,75144.7,0.3,-0.56333,0.00019,24.38793]
[1776371551072,33.09,75144.71,0.3,-0.56333,0.00019,24.38795]
[1776371551891,33.09,75137.14,0.3,-0.56479,0.00019,24.36744]
[1776371552853,33.09,75137.14,0.3,-0.56479,0.00019,24.36744]
[1776371552904,33.09,75137.14,0.3,-0.56479,0.00019,24.36744]
[1776371553907,33.08,75127.21,0.3,-0.5667,0.00019,24.34466]
[1776371554916,33.08,75119.15,0.3,-0.56825,0.00019,24.32576]
[1776371555923,33.08,75112.17,0.3,-0.56959,0.00019,24.3091]
[1776371556535,33.08,75112.17,0.3,-0.56959,0.00019,24.3091]
[1776371556726,33.08,75112.17,0.3,-0.56959,0.00019,24.3091]
[1776371556791,33.08,75112.17,0.3,-0.56959,0.00019,24.3091]
[1776371556930,33.08,75098.39,0.3,-0.57223,0.00019,24.27542]
[1776371557835,33.08,75098.39,0.3,-0.57223,0.00019,24.27542]
[1776371557899,33.08,75098.39,0.3,-0.57223,0.00019,24.27542]
[1776371557965,33.08,75098.39,0.3,-0.57223,0.00019,24.27542]
[1776371557964,33.08,75098.74,0.3,-0.57217,0.00019,24.27629]
[1776371558100,33.08,75098.74,0.3,-0.57217,0.00019,24.27629]
[1776371558133,33.08,75098.74,0.3,-0.57217,0.00019,24.27629]
[1776371558955,33.09,75092.35,0.3,-0.57339,0.00019,24.26035]
[1776371559266,33.09,75092.35,0.3,-0.57339,0.00019,24.26035]
[1776371559354,33.09,75092.35,0.3,-0.57339,0.00019,24.26035]
[1776371559437,33.09,75092.35,0.3,-0.57339,0.00019,24.26035]
[1776371559464,33.09,75092.35,0.3,-0.57339,0.00019,24.26035]
[1776371560176,33.09,75089.43,0.3,-0.57395,0.00019,24.25299]
[1776371560635,33.09,75089.43,0.3,-0.57395,0.00019,24.25299]
[1776371560696,33.09,75089.43,0.3,-0.57395,0.00019,24.25299]
[1776371560750,33.09,75089.43,0.3,-0.57395,0.00019,24.25299]
[1776371560778,33.09,75089.43,0.3,-0.57395,0.00019,24.25299]
[1776371562063,33.09,75087.52,0.3,-0.57431,0.00019,24.24818]
[1776371564070,33.09,75083.36,0.3,-0.5751,0.00019,24.23759]
[1776371564147,33.09,75083.36,0.3,-0.5751,0.00019,24.23759]
[1776371564776,33.09,75083.36,0.3,-0.5751,0.00019,24.23759]
[1776371567385,33.09,75082.23,0.3,-0.57532,0.00019,24.2347]
[1776371567415,33.09,75082.23,0.3,-0.57532,0.00019,24.2347]
[1776371569031,33.09,75092.48,0.3,-0.57335,0.00019,24.26083]
[1776371570043,33.09,75092.48,0.3,-0.57335,0.00019,24.26083]
[1776371570575,33.09,75099.86,0.3,-0.57193,0.00019,24.27929]
[1776371571721,33.09,75099.86,0.3,-0.57193,0.00019,24.27929]
[1776371571812,33.09,75099.86,0.3,-0.57193,0.00019,24.27929]
[1776371572739,33.09,75092.28,0.3,-0.57338,0.00019,24.26044]
[1776371573059,33.1,75083.2,0.3,-0.57512,0.00019,24.2374]
[1776371575634,33.1,75082.36,0.3,-0.57528,0.00019,24.23524]
[1776371575912,33.1,75082.36,0.3,-0.57528,0.00019,24.23524]
[1776371576899,33.1,75075.15,0.3,-0.57665,0.00019,24.21662]
[1776371582136,33.1,75075.14,0.3,-0.57665,0.00019,24.21659]
[1776371587122,33.1,75075.49,0.3,-0.57659,0.00019,24.21751]
[1776371587839,33.1,75075.49,0.3,-0.57659,0.00019,24.21751]
[1776371588696,33.1,75074.08,0.3,-0.57686,0.00019,24.21383]
[1776371594220,33.11,75072.8,0.3,-0.57708,0.00019,24.21073]
[1776371598248,33.11,75077.71,0.3,-0.57613,0.00019,24.22369]
[1776371603586,33.11,75079.65,0.3,-0.57574,0.00019,24.22885]
[1776371604763,33.12,75088.53,0.3,-0.57404,0.00019,24.25165]
[1776371605299,33.12,75095.2,0.3,-0.57276,0.00019,24.26845]
[1776371607129,33.12,75095.75,0.3,-0.57265,0.00019,24.26985]
[1776371613355,33.12,75097.83,0.3,-0.57225,0.00019,24.27164]
[1776371615421,33.12,75097.83,0.3,-0.57225,0.00019,24.27164]
[1776371616537,33.13,75097.83,0.3,-0.57225,0.00019,24.27168]
[1776371616637,33.13,75097.83,0.3,-0.57225,0.00019,24.27168]
[1776371622418,33.13,75099.16,0.3,-0.57198,0.00019,24.27509]
[1776371627453,33.13,75099.26,0.3,-0.57196,0.00019,24.27541]
[1776371630057,33.13,75099.22,0.3,-0.57196,0.00019,24.27533]
[1776371634506,33.14,75103.7,0.3,-0.5711,0.00019,24.28641]
[1776371639540,33.14,75105.91,0.3,-0.57067,0.00019,24.29184]
[1776371644791,33.14,75106.99,0.3,-0.57046,0.00019,24.29448]
[1776371645584,33.14,75113.81,0.3,-0.56916,0.00019,24.31091]
[1776371646141,33.14,75113.81,0.3,-0.56916,0.00019,24.31091]
[1776371647089,33.14,75113.81,0.3,-0.56916,0.00019,24.31091]
[1776371646590,33.14,75115.94,0.3,-0.56875,0.00019,24.31599]
[1776371647597,33.14,75115.41,0.3,-0.56885,0.00019,24.31472]
[1776371648412,33.14,75115.41,0.3,-0.56885,0.00019,24.31472]
[1776371648665,33.14,75115.41,0.3,-0.56885,0.00019,24.31472]
[1776371648738,33.14,75114.92,0.3,-0.56895,0.00019,24.31355]
[1776371654647,33.14,75115.08,0.3,-0.56892,0.00019,24.31392]
[1776371656776,33.14,75115.08,0.3,-0.56892,0.00019,24.31392]
[1776371656877,33.14,75114.17,0.3,-0.56909,0.00019,24.31174]
[1776371659067,33.14,75110.17,0.3,-0.56986,0.00019,24.30215]
[1776371659325,33.14,75106.7,0.3,-0.57052,0.00019,24.29376]
[1776371659674,33.14,75106.7,0.3,-0.57052,0.00019,24.29376]
[1776371659682,33.14,75098.74,0.3,-0.57205,0.00019,24.27425]
[1776371660416,33.14,75098.74,0.3,-0.57205,0.00019,24.27425]
[1776371660689,33.14,75088.91,0.3,-0.57392,0.00019,24.24968]
[1776371661695,33.14,75082.65,0.3,-0.57512,0.00019,24.23378]
[1776371663074,33.14,75082.65,0.3,-0.57512,0.00019,24.23378]
[1776371663224,33.14,75081.96,0.3,-0.57525,0.00019,24.23204]
[1776371663652,33.14,75081.96,0.3,-0.57525,0.00019,24.23204]
[1776371663981,33.14,75081.96,0.3,-0.57525,0.00019,24.23204]
[1776371664614,33.14,75085.81,0.3,-0.57451,0.00019,24.24192]
[1776371664716,33.14,75075.28,0.3,-0.57652,0.00019,24.21483]
[1776371665423,33.14,75075.28,0.3,-0.57652,0.00019,24.21483]
[1776371666007,33.14,75075.28,0.3,-0.57652,0.00019,24.21483]
[1776371669272,33.15,75072.0,0.3,-0.57714,0.00019,24.2064]
[1776371672961,33.15,75073.43,0.3,-0.57687,0.00019,24.2067]
[1776371677601,33.16,75071.06,0.3,-0.57731,0.00019,24.20066]
[1776371677608,33.16,75071.06,0.3,-0.57731,0.00019,24.20066]
[1776371677859,33.16,75071.06,0.3,-0.57731,0.00019,24.20066]
[1776371677886,33.16,75071.06,0.3,-0.57731,0.00019,24.20066]
[1776371680830,33.16,75071.45,0.3,-0.57722,0.00019,24.20179]
[1776371683052,33.16,75073.86,0.3,-0.57676,0.00019,24.20816]
[1776371684857,33.16,75078.02,0.3,-0.57595,0.00019,24.21905]
[1776371689892,33.17,75076.25,0.3,-0.57628,0.00019,24.21466]
[1776371690427,33.17,75076.25,0.3,-0.57628,0.00019,24.21466]
[1776371690481,33.17,75076.25,0.3,-0.57628,0.00019,24.21466]
[1776371690521,33.17,75076.25,0.3,-0.57628,0.00019,24.21466]
[1776371695935,33.18,75068.29,0.3,-0.57777,0.00019,24.1941]
[1776371698290,33.18,75066.54,0.3,-0.5781,0.00019,24.18957]
[1776371698957,33.18,75064.53,0.3,-0.57848,0.00019,24.18429]
[1776371703992,33.18,75063.07,0.3,-0.57877,0.00019,24.18028]
[1776371708024,33.18,75058.0,0.3,-0.57974,0.00019,24.16663]
[1776371711674,33.18,75054.46,0.3,-0.58041,0.00019,24.15713]
[1776371712882,33.18,75050.98,0.3,-0.58108,0.00019,24.14761]
[1776371713059,33.18,75050.91,0.3,-0.58109,0.00019,24.14737]
[1776371718094,33.17,75047.23,0.3,-0.5818,0.00019,24.13717]
[1776371723129,33.17,75047.22,0.3,-0.58181,0.00019,24.13705]
[1776371724575,33.17,75047.97,0.3,-0.58167,0.00019,24.13909]
[1776371725143,33.17,75052.61,0.3,-0.58079,0.00019,24.15177]
[1776371727064,33.17,75055.46,0.3,-0.58025,0.00019,24.1595]
[1776371727156,33.17,75055.35,0.3,-0.58027,0.00019,24.15918]
[1776371734206,33.16,75056.53,0.3,-0.58008,0.00019,24.15853]
[1776371739241,33.15,75055.1,0.3,-0.58037,0.00019,24.15444]
[1776371742262,33.15,75050.85,0.3,-0.58119,0.00019,24.14273]
[1776371747297,33.14,75048.41,0.3,-0.58168,0.00019,24.13577]
[1776371751707,33.13,75053.01,0.3,-0.58082,0.00019,24.14811]
[1776371757367,33.13,75049.47,0.3,-0.58152,0.00019,24.13813]
[1776371763411,33.12,75046.84,0.3,-0.58204,0.00019,24.13062]
[1776371767259,33.11,75046.11,0.3,-0.58219,0.00019,24.12843]
[1776371767468,33.11,75043.93,0.3,-0.58262,0.00019,24.12228]
[1776371768300,33.11,75043.93,0.3,-0.58262,0.00019,24.12228]
[1776371768659,33.11,75043.93,0.3,-0.58262,0.00019,24.12228]
[1776371771168,33.11,75039.89,0.3,-0.58339,0.00019,24.11097]
[1776371775524,33.11,75032.76,0.3,-0.58475,0.00019,24.0908]
[1776371779471,33.11,75031.45,0.3,-0.585,0.00019,24.08706]
[1776371780559,33.11,75040.16,0.3,-0.58334,0.00019,24.11167]
[1776371781566,33.11,75046.2,0.3,-0.58219,0.00019,24.12848]
[1776371782428,33.11,75046.2,0.3,-0.58219,0.00019,24.12848]
[1776371782535,33.11,75046.2,0.3,-0.58219,0.00019,24.12848]
[1776371782612,33.11,75046.2,0.3,-0.58219,0.00019,24.12848]
[1776371782778,33.11,75046.2,0.3,-0.58219,0.00019,24.12848]
[1776371782903,33.11,75046.2,0.3,-0.58219,0.00019,24.12848]
[1776371783022,33.11,75052.98,0.3,-0.5809,0.00019,24.14711]
[1776371783769,33.11,75052.98,0.3,-0.5809,0.00019,24.14711]
[1776371783912,33.11,75052.98,0.3,-0.5809,0.00019,24.14711]
[1776371784264,33.11,75070.23,0.3,-0.5776,0.00019,24.19343]
[1776371785084,33.11,75080.95,0.3,-0.57555,0.00019,24.22138]
[1776371786595,33.11,75084.96,0.3,-0.57478,0.00019,24.23171]
[1776371788578,33.11,75084.36,0.3,-0.57489,0.00019,24.23025]
[1776371789623,33.11,75077.36,0.3,-0.57622,0.00019,24.21229]
[1776371793797,33.12,75076.04,0.3,-0.57647,0.00019,24.20547]
[1776371799313,33.13,75074.36,0.3,-0.57677,0.00019,24.20137]
[1776371799420,33.13,75074.36,0.3,-0.57677,0.00019,24.20137]
[1776371801724,33.13,75071.46,0.3,-0.57732,0.00019,24.19385]
[1776371805252,33.13,75072.8,0.3,-0.57705,0.00019,24.1975]
[1776371806742,33.14,75067.08,0.3,-0.57813,0.00019,24.18256]
[1776371808945,33.14,75065.59,0.3,-0.57841,0.00019,24.17865]
[1776371808946,33.14,75065.01,0.3,-0.57852,0.00019,24.17715]
[1776371810784,33.14,75060.87,0.3,-0.57932,0.00019,24.16604]
[1776371815819,33.14,75059.13,0.3,-0.57965,0.00019,24.16132]
[1776371820763,33.14,75059.22,0.3,-0.57964,0.00019,24.1615]
[1776371820854,33.14,75060.67,0.3,-0.57936,0.00019,24.16537]
[1776371822306,33.14,75060.67,0.3,-0.57936,0.00019,24.16537]
[1776371821860,33.14,75070.07,0.3,-0.57757,0.00019,24.19038]
[1776371822868,33.14,75064.92,0.3,-0.57855,0.00019,24.17676]
[1776371823875,33.14,75058.16,0.3,-0.57984,0.00019,24.15861]
[1776371825893,33.13,75053.84,0.3,-0.58067,0.00019,24.14683]
[1776371828251,33.13,75053.44,0.3,-0.58075,0.00019,24.14571]
[1776371828292,33.13,75053.3,0.3,-0.58078,0.00019,24.1453]
[1776371829235,33.13,75053.3,0.3,-0.58078,0.00019,24.1453]
[1776371829921,33.13,75054.0,0.3,-0.58065,0.00019,24.14714]
[1776371834957,33.13,75054.71,0.3,-0.58053,0.00019,24.14891]
[1776371835613,33.13,75054.71,0.3,-0.58053,0.00019,24.14891]
[1776371835964,33.12,75054.26,0.3,-0.58062,0.00019,24.14766]
[1776371840999,33.12,75048.17,0.3,-0.58179,0.00019,24.13084]
[1776371842005,33.12,75042.83,0.3,-0.58281,0.00019,24.11601]
[1776371844210,33.12,75038.18,0.3,-0.58371,0.00019,24.10289]
[1776371846034,33.11,75032.68,0.3,-0.58477,0.00019,24.08721]
[1776371846484,33.11,75032.68,0.3,-0.58477,0.00019,24.08721]
[1776371846517,33.11,75032.68,0.3,-0.58477,0.00019,24.08721]
[1776371846591,33.11,75032.68,0.3,-0.58477,0.00019,24.08721]
[1776371847268,33.11,75032.68,0.3,-0.58477,0.00019,24.08721]
[1776371847235,33.11,75030.99,0.3,-0.58509,0.00019,24.08233]
[1776371853083,33.11,75033.7,0.3,-0.58459,0.00019,24.08646]
[1776371853455,33.11,75033.7,0.3,-0.58459,0.00019,24.08646]
[1776371854884,33.11,75037.54,0.3,-0.58386,0.00019,24.09731]
[1776371860132,33.11,75041.32,0.3,-0.58315,0.00019,24.10784]
[1776371866174,33.11,75041.29,0.3,-0.58316,0.00019,24.10769]
[1776371867078,33.11,75041.29,0.3,-0.58316,0.00019,24.10769]
[1776371867709,33.11,75041.29,0.3,-0.58316,0.00019,24.10767]
[1776371870204,33.11,75047.24,0.3,-0.58203,0.00019,24.12418]
[1776371872000,33.1,75047.14,0.3,-0.58205,0.00019,24.12389]
[1776371872218,33.1,75047.16,0.3,-0.58204,0.00019,24.12393]
[1776371875239,33.1,75042.65,0.3,-0.58292,0.00019,24.11125]
[1776371876246,33.1,75036.26,0.3,-0.58414,0.00019,24.09324]
[1776371880252,33.09,75034.86,0.3,-0.58442,0.00019,24.08906]
[1776371880274,33.09,75033.45,0.3,-0.5847,0.00019,24.08498]
[1776371885310,33.09,75028.93,0.3,-0.58556,0.00019,24.07209]
[1776371890367,33.09,75029.26,0.3,-0.5855,0.00019,24.07305]
[1776371894713,33.09,75031.7,0.3,-0.58503,0.00019,24.08004]
[1776371894991,33.09,75031.7,0.3,-0.58503,0.00019,24.08004]
[1776371895379,33.09,75040.9,0.3,-0.58327,0.00019,24.10604]
[1776371896386,33.09,75048.82,0.3,-0.58176,0.00019,24.12805]
[1776371896647,33.09,75048.82,0.3,-0.58176,0.00019,24.12805]
[1776371897393,33.09,75048.05,0.3,-0.58191,0.00019,24.12592]
[1776371898373,33.09,75048.05,0.3,-0.58191,0.00019,24.12592]
[1776371899543,33.09,75048.15,0.3,-0.58189,0.00019,24.12617]
[1776371900061,33.09,75048.15,0.3,-0.58189,0.00019,24.12617]
[1776371900414,33.09,75059.91,0.3,-0.57965,0.00019,24.15824]
[1776371901421,33.09,75066.81,0.3,-0.57832,0.00019,24.17674]
[1776371903261,33.09,75066.42,0.3,-0.5784,0.00019,24.17573]
[1776371904537,33.09,75066.49,0.3,-0.57838,0.00019,24.17593]
[1776371906141,33.09,75066.07,0.3,-0.57846,0.00019,24.17482]
[1776371908472,33.1,75074.36,0.3,-0.57686,0.00019,24.19689]
[1776371913506,33.11,75074.31,0.3,-0.57686,0.00019,24.19347]
[1776371918086,33.11,75074.09,0.3,-0.57689,0.00019,24.19304]
[1776371918137,33.11,75074.09,0.3,-0.57689,0.00019,24.19304]
[1776371918953,33.11,75073.7,0.3,-0.57696,0.00019,24.19207]
[1776371919004,33.11,75067.2,0.3,-0.5782,0.00019,24.17497]
[1776371924085,33.12,75066.8,0.3,-0.57826,0.00019,24.1741]
[1776371925594,33.12,75061.42,0.3,-0.57929,0.00019,24.15978]
[1776371927662,33.12,75058.3,0.3,-0.57988,0.00019,24.15139]
[1776371930590,33.12,75053.48,0.3,-0.5808,0.00019,24.13833]
[1776371933562,33.12,75052.86,0.3,-0.58092,0.00019,24.13666]
[1776371934657,33.12,75057.75,0.3,-0.57998,0.00019,24.14998]
[1776371935941,33.12,75057.75,0.3,-0.57998,0.00019,24.14998]
[1776371936039,33.12,75063.39,0.3,-0.5789,0.00019,24.16515]
[1776371938562,33.12,75065.35,0.3,-0.57853,0.00019,24.17039]
[1776371944731,33.13,75068.13,0.3,-0.57799,0.00019,24.17782]
[1776371949766,33.13,75068.96,0.3,-0.57782,0.00019,24.18019]
[1776371954802,33.14,75069.85,0.3,-0.57763,0.00019,24.18272]
[1776371956548,33.14,75069.85,0.3,-0.57763,0.00019,24.18272]
[1776371959687,33.14,75072.22,0.3,-0.57717,0.00019,24.18909]
[1776371959837,33.14,75080.86,0.3,-0.57551,0.00019,24.21157]
[1776371965879,33.15,75084.29,0.3,-0.57484,0.00019,24.22059]
[1776371968900,33.15,75089.44,0.3,-0.57385,0.00019,24.23376]
[1776371970997,33.15,75089.88,0.3,-0.57376,0.00019,24.2349]
[1776371971118,33.15,75089.88,0.3,-0.57376,0.00019,24.2349]
[1776371971206,33.15,75089.88,0.3,-0.57376,0.00019,24.2349]
[1776371971923,33.15,75074.94,0.3,-0.57663,0.00019,24.19309]
[1776371972930,33.15,75071.47,0.3,-0.57729,0.00019,24.18401]
[1776371974509,33.15,75070.09,0.3,-0.57755,0.00019,24.18038]
[1776371980986,33.16,75065.74,0.3,-0.57838,0.00019,24.16893]
[1776371986024,33.16,75063.16,0.3,-0.57887,0.00019,24.1621]
[1776371986811,33.16,75063.16,0.3,-0.57887,0.00019,24.1621]
[1776371986865,33.16,75063.16,0.3,-0.57887,0.00019,24.1621]
[1776371987022,33.16,75063.16,0.3,-0.57887,0.00019,24.1621]
[1776371987038,33.16,75055.13,0.3,-0.5804,0.00019,24.1405]
[1776371988041,33.16,75046.89,0.3,-0.58198,0.00019,24.11792]
[1776371989335,33.16,75046.89,0.3,-0.58198,0.00019,24.11792]
[1776371989385,33.16,75046.89,0.3,-0.58198,0.00019,24.11792]
[1776371989436,33.16,75047.13,0.3,-0.58193,0.00019,24.11856]
[1776371995288,33.16,75050.36,0.3,-0.58131,0.00019,24.12748]
[1776371995389,33.16,75050.43,0.3,-0.5813,0.00019,24.12768]
[1776371996138,33.16,75050.43,0.3,-0.5813,0.00019,24.12768]
[1776371998111,33.16,75043.63,0.3,-0.58259,0.00019,24.10895]
[1776372003146,33.16,75038.84,0.3,-0.5835,0.00019,24.09563]
[1776372004153,33.16,75034.79,0.3,-0.58428,0.00019,24.08422]
[1776372009188,33.16,75035.58,0.3,-0.58413,0.00019,24.0864]
[1776372014225,33.16,75034.93,0.3,-0.58426,0.00019,24.08451]
[1776372019260,33.15,75035.64,0.3,-0.58413,0.00019,24.08647]
[1776372020329,33.15,75035.64,0.3,-0.58413,0.00019,24.08647]
[1776372020544,33.15,75035.37,0.3,-0.58418,0.00019,24.0857]
[1776372025419,33.15,75028.07,0.3,-0.58557,0.00019,24.06492]
[1776372027076,33.15,75025.42,0.3,-0.58608,0.00019,24.05731]
[1776372027301,33.15,75025.42,0.3,-0.58608,0.00019,24.05731]
[1776372027346,33.15,75025.42,0.3,-0.58608,0.00019,24.05731]
[1776372028331,33.15,75018.2,0.3,-0.58745,0.00019,24.03641]
[1776372030540,33.15,75015.59,0.3,-0.58794,0.00019,24.02881]
[1776372031680,33.15,75015.34,0.3,-0.588,0.00019,24.02453]
[1776372031688,33.15,75015.34,0.3,-0.588,0.00019,24.02453]
[1776372032359,33.16,75019.93,0.3,-0.58713,0.00019,24.03795]
[1776372033136,33.16,75019.93,0.3,-0.58713,0.00019,24.03795]
[1776372034373,33.16,75028.42,0.3,-0.58551,0.00019,24.06244]
[1776372035379,33.16,75033.39,0.3,-0.58457,0.00019,24.07658]
[1776372035951,33.16,75033.39,0.3,-0.58457,0.00019,24.07658]
[1776372038401,33.15,75039.35,0.3,-0.58343,0.00019,24.09334]
[1776372039044,33.15,75039.35,0.3,-0.58343,0.00019,24.09334]
[1776372039330,33.15,75039.35,0.3,-0.58343,0.00019,24.09334]
[1776372039409,33.15,75045.7,0.3,-0.58222,0.00019,24.111]
[1776372040364,33.15,75045.7,0.3,-0.58222,0.00019,24.111]
[1776372041840,33.15,75050.27,0.3,-0.58135,0.00019,24.12357]
[1776372042429,33.15,75051.12,0.3,-0.58119,0.00019,24.12589]
[1776372047463,33.15,75052.13,0.3,-0.581,0.00019,24.12859]
[1776372052499,33.15,75047.1,0.3,-0.58197,0.00019,24.11466]
[1776372055193,33.15,75046.22,0.3,-0.58214,0.00019,24.11218]
[1776372055520,33.15,75045.84,0.3,-0.58222,0.00019,24.1111]
[1776372060555,33.14,75045.78,0.3,-0.58224,0.00019,24.11077]
[1776372062437,33.14,75046.72,0.3,-0.58207,0.00019,24.11333]
[1776372062569,33.14,75049.97,0.3,-0.58145,0.00019,24.12225]
[1776372063106,33.14,75049.97,0.3,-0.58145,0.00019,24.12225]
[1776372063576,33.14,75061.05,0.3,-0.57933,0.00019,24.15233]
[1776372064720,33.14,75061.05,0.3,-0.57933,0.00019,24.15233]
[1776372064773,33.14,75065.31,0.3,-0.57852,0.00019,24.16372]
[1776372070625,33.14,75068.45,0.3,-0.57792,0.00019,24.17201]
[1776372075660,33.14,75067.16,0.3,-0.57817,0.00019,24.16855]
[1776372080365,33.14,75067.2,0.3,-0.57817,0.00019,24.16863]
[1776372080414,33.14,75067.2,0.3,-0.57817,0.00019,24.16863]
[1776372080459,33.14,75067.2,0.3,-0.57817,0.00019,24.16863]
[1776372080695,33.14,75071.79,0.3,-0.57729,0.00019,24.18073]
[1776372083968,33.14,75075.09,0.3,-0.57666,0.00019,24.18934]
[1776372085730,33.13,75070.57,0.3,-0.57753,0.00019,24.17746]
[1776372089208,33.13,75068.53,0.3,-0.57792,0.00019,24.17207]
[1776372094793,33.13,75067.8,0.3,-0.57807,0.00019,24.16655]
[1776372099828,33.13,75067.76,0.3,-0.57808,0.00019,24.16643]
[1776372102919,33.13,75068.17,0.3,-0.578,0.00019,24.16751]
[1776372103012,33.13,75068.17,0.3,-0.578,0.00019,24.16751]
[1776372103856,33.13,75076.53,0.3,-0.57641,0.00019,24.18941]
[1776372104863,33.13,75083.19,0.3,-0.57513,0.00019,24.2066]
[1776372105705,33.13,75083.19,0.3,-0.57513,0.00019,24.2066]
[1776372106459,33.13,75083.19,0.3,-0.57513,0.00019,24.2066]
[1776372107884,33.13,75090.57,0.3,-0.57371,0.00019,24.22546]
[1776372109898,33.14,75094.84,0.3,-0.57289,0.00019,24.23624]
[1776372114933,33.14,75095.89,0.3,-0.57268,0.00019,24.23898]
[1776372120316,33.14,75096.13,0.3,-0.57262,0.00019,24.23967]
[1776372121981,33.15,75096.27,0.3,-0.57259,0.00019,24.24007]
[1776372128024,33.15,75095.85,0.3,-0.57266,0.00019,24.23919]
[1776372132976,33.16,75095.19,0.3,-0.57277,0.00019,24.23765]
[1776372133019,33.16,75095.19,0.3,-0.57277,0.00019,24.23765]
[1776372134066,33.16,75085.85,0.3,-0.57456,0.00019,24.21417]
[1776372139101,33.16,75081.61,0.3,-0.57535,0.00019,24.20354]
[1776372141746,33.17,75081.11,0.3,-0.57544,0.00019,24.20234]
[1776372142127,33.17,75081.11,0.3,-0.57544,0.00019,24.20234]
[1776372143129,33.17,75073.14,0.3,-0.57695,0.00019,24.18177]
[1776372145620,33.17,75071.32,0.3,-0.5773,0.00019,24.17706]
[1776372147141,33.17,75070.85,0.3,-0.57738,0.00019,24.17594]
[1776372148164,33.18,75064.91,0.3,-0.57851,0.00019,24.16028]
[1776372153199,33.18,75064.61,0.3,-0.57858,0.00019,24.15596]
[1776372158234,33.18,75063.69,0.3,-0.57875,0.00019,24.15354]
[1776372161316,33.18,75063.48,0.3,-0.57879,0.00019,24.15299]
[1776372161397,33.18,75063.48,0.3,-0.57879,0.00019,24.15299]
[1776372162647,33.18,75074.28,0.3,-0.57673,0.00019,24.18143]
[1776372163269,33.18,75082.56,0.3,-0.57515,0.00019,24.2028]
[1776372168303,33.18,75082.31,0.3,-0.57518,0.00019,24.20236]
[1776372173262,33.19,75079.0,0.3,-0.5758,0.00019,24.19402]
[1776372177534,33.19,75076.69,0.3,-0.57622,0.00019,24.18824]
[1776372179380,33.2,75070.15,0.3,-0.57746,0.00019,24.17131]
[1776372182401,33.2,75070.14,0.3,-0.57746,0.00019,24.17138]
[1776372183411,33.2,75062.85,0.3,-0.57884,0.00019,24.15216]
[1776372188447,33.2,75058.68,0.3,-0.57965,0.00019,24.14081]
[1776372188960,33.2,75058.68,0.3,-0.57965,0.00019,24.14081]
[1776372189454,33.2,75049.7,0.3,-0.58137,0.00019,24.11642]
[1776372191468,33.19,75044.68,0.3,-0.58233,0.00019,24.1025]
[1776372194490,33.19,75050.69,0.3,-0.5812,0.00019,24.11886]
[1776372199892,33.18,75050.71,0.3,-0.58121,0.00019,24.11874]
[1776372200077,33.18,75050.71,0.3,-0.58121,0.00019,24.11874]
[1776372200532,33.18,75056.94,0.3,-0.58003,0.00019,24.13559]
[1776372201539,33.18,75063.25,0.3,-0.57882,0.00019,24.15254]
[1776372205729,33.18,75065.84,0.3,-0.57832,0.00019,24.15946]
[1776372206984,33.18,75066.59,0.3,-0.57818,0.00019,24.16145]
[1776372212616,33.18,75069.63,0.3,-0.57761,0.00019,24.16594]
[1776372214683,33.18,75069.24,0.3,-0.57769,0.00019,24.16491]
[1776372216644,33.18,75062.3,0.3,-0.57901,0.00019,24.14651]
[1776372217459,33.18,75062.3,0.3,-0.57901,0.00019,24.14651]
[1776372224702,33.19,75064.26,0.3,-0.57863,0.00019,24.15178]
[1776372225517,33.19,75064.26,0.3,-0.57863,0.00019,24.15178]
[1776372230744,33.19,75060.03,0.3,-0.57944,0.00019,24.14052]
[1776372235779,33.19,75060.53,0.3,-0.57934,0.00019,24.1419]
[1776372238367,33.19,75059.82,0.3,-0.57947,0.00019,24.14001]
[1776372240814,33.19,75064.28,0.3,-0.57862,0.00019,24.15193]
[1776372244485,33.19,75066.83,0.3,-0.57814,0.00019,24.15866]
[1776372244573,33.19,75066.83,0.3,-0.57814,0.00019,24.15866]
[1776372245848,33.19,75075.2,0.3,-0.57654,0.00019,24.18057]
[1776372250884,33.19,75076.91,0.3,-0.57622,0.00019,24.18499]
[1776372256722,33.19,75076.65,0.3,-0.57627,0.00019,24.1843]
[1776372257511,33.19,75077.64,0.3,-0.57608,0.00019,24.18686]
[1776372257535,33.19,75082.59,0.3,-0.57513,0.00019,24.1996]
[1776372258941,33.19,75086.74,0.3,-0.57433,0.00019,24.21023]
[1776372263976,33.19,75086.12,0.3,-0.57444,0.00019,24.20878]
[1776372269011,33.2,75085.45,0.3,-0.57456,0.00019,24.20721]
[1776372270512,33.2,75085.45,0.3,-0.57456,0.00019,24.20721]
[1776372277626,33.2,75085.94,0.3,-0.57447,0.00019,24.20501]
[1776372282162,33.21,75087.02,0.3,-0.57425,0.00019,24.20794]
[1776372288144,33.21,75088.24,0.3,-0.574,0.00019,24.21117]
[1776372296845,33.21,75088.24,0.3,-0.574,0.00019,24.21117]
[1776372302078,33.22,75087.63,0.3,-0.57409,0.00019,24.20989]
[1776372303859,33.22,75082.08,0.3,-0.57515,0.00019,24.19582]
[1776372303860,33.22,75082.08,0.3,-0.57515,0.00019,24.19582]
[1776372303891,33.22,75082.08,0.3,-0.57515,0.00019,24.19582]
[1776372304403,33.22,75082.08,0.3,-0.57515,0.00019,24.19582]
[1776372304546,33.22,75082.08,0.3,-0.57515,0.00019,24.19582]
[1776372304591,33.22,75076.92,0.3,-0.57613,0.00019,24.18257]
[1776372307051,33.22,75077.87,0.3,-0.57595,0.00019,24.18506]
[1776372307277,33.22,75082.74,0.3,-0.57502,0.00019,24.19758]
[1776372309291,33.22,75087.42,0.3,-0.57412,0.00019,24.20952]
[1776372310232,33.22,75087.42,0.3,-0.57412,0.00019,24.20952]
[1776372314597,33.23,75085.44,0.3,-0.57449,0.00019,24.20459]
[1776372314620,33.23,75080.91,0.3,-0.57536,0.00019,24.19305]
[1776372320369,33.23,75079.97,0.3,-0.57552,0.00019,24.19082]
[1776372320932,33.23,75079.97,0.3,-0.57552,0.00019,24.19082]
[1776372326443,33.24,75079.17,0.3,-0.57566,0.00019,24.18892]
[1776372326981,33.24,75078.36,0.3,-0.57581,0.00019,24.18686]
[1776372327543,33.24,75078.36,0.3,-0.57581,0.00019,24.18686]
[1776372327565,33.24,75073.75,0.3,-0.57669,0.00019,24.17496]
[1776372328428,33.24,75067.52,0.3,-0.57788,0.00019,24.15866]
[1776372329838,33.24,75067.52,0.3,-0.57788,0.00019,24.15866]
[1776372330441,33.24,75060.49,0.3,-0.57922,0.00019,24.13997]
[1776372331267,33.24,75060.49,0.3,-0.57922,0.00019,24.13997]
[1776372331742,33.24,75060.49,0.3,-0.57922,0.00019,24.13997]
[1776372331788,33.24,75057.79,0.3,-0.57975,0.00019,24.12917]
[1776372337490,33.23,75061.29,0.3,-0.5791,0.00019,24.13832]
[1776372340511,33.23,75068.11,0.3,-0.57781,0.00019,24.1563]
[1776372341669,33.23,75068.11,0.3,-0.57781,0.00019,24.1563]
[1776372343533,33.23,75074.37,0.3,-0.57661,0.00019,24.17268]
[1776372344611,33.23,75074.37,0.3,-0.57661,0.00019,24.17268]
[1776372350582,33.23,75074.96,0.3,-0.57651,0.00019,24.1741]
[1776372352562,33.23,75077.04,0.3,-0.57611,0.00019,24.17948]
[1776372355617,33.23,75083.94,0.3,-0.5748,0.00019,24.19716]
[1776372356168,33.23,75083.94,0.3,-0.5748,0.00019,24.19716]
[1776372359298,33.23,75083.2,0.3,-0.57493,0.00019,24.19533]
[1776372360450,33.23,75083.94,0.3,-0.57479,0.00019,24.19725]
[1776372363631,33.23,75084.77,0.3,-0.57462,0.00019,24.19944]
[1776372363670,33.23,75084.77,0.3,-0.57462,0.00019,24.19944]
[1776372364831,33.23,75084.42,0.3,-0.57469,0.00019,24.19858]
[1776372364680,33.23,75078.55,0.3,-0.57581,0.00019,24.18358]
[1776372366485,33.23,75075.13,0.3,-0.57646,0.00019,24.17477]
[1776372367464,33.23,75074.61,0.3,-0.57655,0.00019,24.17345]
[1776372373744,33.24,75077.82,0.3,-0.57593,0.00019,24.18192]
[1776372378810,33.24,75075.01,0.3,-0.57645,0.00019,24.17476]
[1776372380883,33.24,75078.59,0.3,-0.57577,0.00019,24.18403]
[1776372383007,33.25,75083.8,0.3,-0.57477,0.00019,24.19746]
[1776372383103,33.25,75083.8,0.3,-0.57477,0.00019,24.19746]
[1776372385571,33.25,75088.98,0.3,-0.57377,0.00019,24.21061]
[1776372385862,33.25,75093.76,0.3,-0.57286,0.00019,24.2226]
[1776372386500,33.25,75093.76,0.3,-0.57286,0.00019,24.2226]
[1776372386869,33.25,75101.21,0.3,-0.57143,0.00019,24.241]
[1776372387652,33.25,75101.21,0.3,-0.57143,0.00019,24.241]
[1776372387682,33.25,75101.21,0.3,-0.57143,0.00019,24.241]
[1776372389026,33.25,75107.37,0.3,-0.57025,0.00019,24.256]
[1776372389253,33.25,75107.37,0.3,-0.57025,0.00019,24.256]
[1776372389708,33.25,75107.37,0.3,-0.57025,0.00019,24.256]
[1776372389712,33.25,75107.37,0.3,-0.57025,0.00019,24.256]
[1776372389890,33.25,75108.62,0.3,-0.57001,0.00019,24.25901]
[1776372390502,33.25,75108.62,0.3,-0.57001,0.00019,24.25901]
[1776372390899,33.25,75107.48,0.3,-0.57023,0.00019,24.25627]
[1776372395934,33.25,75104.7,0.3,-0.57077,0.00019,24.24601]
[1776372400970,33.25,75106.11,0.3,-0.5705,0.00019,24.24946]
[1776372406005,33.25,75109.62,0.3,-0.56983,0.00019,24.25796]
[1776372407037,33.25,75109.62,0.3,-0.56983,0.00019,24.25796]
[1776372407127,33.25,75108.28,0.3,-0.57008,0.00019,24.25474]
[1776372413054,33.26,75110.95,0.3,-0.56957,0.00019,24.26119]
[1776372419096,33.26,75112.58,0.3,-0.56925,0.00019,24.26512]
[1776372423630,33.26,75112.39,0.3,-0.56929,0.00019,24.26468]
[1776372423731,33.26,75112.44,0.3,-0.56928,0.00019,24.26481]
[1776372424273,33.26,75112.44,0.3,-0.56928,0.00019,24.26481]
[1776372424374,33.26,75115.19,0.3,-0.56875,0.00019,24.27135]
[1776372426145,33.26,75120.0,0.3,-0.56783,0.00019,24.2827]
[1776372429617,33.26,75121.72,0.3,-0.5675,0.00019,24.28672]
[1776372431348,33.26,75123.13,0.3,-0.56723,0.00019,24.29]
[1776372431782,33.26,75123.13,0.3,-0.56723,0.00019,24.29]
[1776372431957,33.26,75123.57,0.3,-0.56715,0.00019,24.29102]
[1776372432443,33.26,75123.57,0.3,-0.56715,0.00019,24.29102]
[1776372432786,33.26,75134.78,0.3,-0.565,0.00019,24.31672]
[1776372433884,33.26,75134.78,0.3,-0.565,0.00019,24.31672]
[1776372433195,33.26,75148.01,0.3,-0.56246,0.00019,24.34613]
[1776372434121,33.26,75148.01,0.3,-0.56246,0.00019,24.34613]
[1776372434306,33.26,75148.01,0.3,-0.56246,0.00019,24.34613]
[1776372434318,33.26,75148.01,0.3,-0.56246,0.00019,24.34613]
[1776372434360,33.26,75148.01,0.3,-0.56246,0.00019,24.34613]
[1776372434440,33.26,75150.08,0.3,-0.56207,0.00019,24.35063]
[1776372436220,33.26,75155.2,0.3,-0.56108,0.00019,24.36178]
[1776372437140,33.26,75155.2,0.3,-0.56108,0.00019,24.36178]
[1776372437726,33.26,75155.2,0.3,-0.56108,0.00019,24.36178]
[1776372438848,33.26,75157.83,0.3,-0.56057,0.00019,24.36744]
[1776372438862,33.27,75165.31,0.3,-0.55913,0.00019,24.38325]
[1776372439294,33.27,75165.31,0.3,-0.55913,0.00019,24.38325]
[1776372439319,33.27,75172.64,0.3,-0.55772,0.00019,24.39844]
[1776372440627,33.27,75172.64,0.3,-0.55772,0.00019,24.39844]
[1776372440815,33.27,75172.64,0.3,-0.55772,0.00019,24.39844]
[1776372440832,33.27,75180.72,0.3,-0.55617,0.00019,24.41482]
[1776372441532,33.27,75180.72,0.3,-0.55617,0.00019,24.41482]
[1776372441553,33.27,75180.72,0.3,-0.55617,0.00019,24.41482]
[1776372441653,33.27,75180.72,0.3,-0.55617,0.00019,24.41482]
[1776372441894,33.27,75180.72,0.3,-0.55617,0.00019,24.41482]
[1776372441927,33.27,75187.81,0.3,-0.5548,0.00019,24.42888]
[1776372442649,33.27,75187.81,0.3,-0.5548,0.00019,24.42888]
[1776372443837,33.27,75186.94,0.3,-0.55497,0.00019,24.42719]
[1776372443857,33.27,75182.94,0.3,-0.55574,0.00019,24.41928]
[1776372449311,33.27,75179.18,0.3,-0.55645,0.00019,24.41185]
[1776372450085,33.27,75179.18,0.3,-0.55645,0.00019,24.41185]
[1776372450257,33.27,75179.18,0.3,-0.55645,0.00019,24.41185]
[1776372450338,33.27,75179.18,0.3,-0.55645,0.00019,24.41185]
[1776372450402,33.27,75179.18,0.3,-0.55645,0.00019,24.41185]
[1776372450408,33.28,75177.32,0.3,-0.55681,0.00019,24.40811]
[1776372451218,33.28,75177.32,0.3,-0.55681,0.00019,24.40811]
[1776372451326,33.28,75170.87,0.3,-0.55805,0.00019,24.39146]
[1776372452390,33.28,75170.87,0.3,-0.55805,0.00019,24.39146]
[1776372452596,33.28,75165.86,0.3,-0.55901,0.00019,24.3811]
[1776372453340,33.28,75159.56,0.3,-0.56022,0.00019,24.36788]
[1776372455354,33.28,75154.39,0.3,-0.5612,0.00019,24.3569]
[1776372457190,33.28,75153.89,0.3,-0.5613,0.00019,24.35586]
[1776372459381,33.29,75159.39,0.3,-0.56023,0.00019,24.36769]
[1776372460135,33.29,75159.39,0.3,-0.56023,0.00019,24.36769]
[1776372460291,33.29,75159.39,0.3,-0.56023,0.00019,24.36769]
[1776372462651,33.29,75154.14,0.3,-0.56123,0.00019,24.35652]
[1776372462719,33.29,75149.83,0.3,-0.56206,0.00019,24.34722]
[1776372468445,33.3,75147.93,0.3,-0.56241,0.00019,24.34321]
[1776372473010,33.3,75146.97,0.3,-0.56258,0.00019,24.34125]
[1776372473480,33.3,75140.92,0.3,-0.56373,0.00019,24.32795]
[1776372474287,33.3,75140.92,0.3,-0.56373,0.00019,24.32795]
[1776372479522,33.3,75142.2,0.3,-0.5635,0.00019,24.3307]
[1776372484557,33.3,75140.91,0.3,-0.56375,0.00019,24.32776]
[1776372485783,33.3,75140.91,0.3,-0.56375,0.00019,24.32776]
[1776372485805,33.29,75146.53,0.3,-0.56268,0.00019,24.34014]
[1776372486571,33.3,75150.94,0.3,-0.56183,0.00019,24.34976]
[1776372491606,33.3,75154.08,0.3,-0.56123,0.00019,24.35655]
[1776372496642,33.3,75151.78,0.3,-0.56167,0.00019,24.35162]
[1776372498770,33.3,75151.78,0.3,-0.56167,0.00019,24.35162]
[1776372501224,33.3,75151.66,0.3,-0.56169,0.00019,24.35138]
[1776372501322,33.3,75151.66,0.3,-0.56169,0.00019,24.35138]
[1776372501678,33.3,75156.5,0.3,-0.56076,0.00019,24.36178]
[1776372502684,33.3,75162.87,0.3,-0.55954,0.00019,24.3753]
[1776372507719,33.31,75161.32,0.3,-0.55982,0.00019,24.37214]
[1776372511654,33.31,75161.38,0.3,-0.5598,0.00019,24.37232]
[1776372512754,33.31,75169.36,0.3,-0.55828,0.00019,24.38547]
[1776372514767,33.31,75174.01,0.3,-0.55738,0.00019,24.39503]
[1776372519125,33.32,75172.67,0.3,-0.55763,0.00019,24.39237]
[1776372519345,33.32,75172.67,0.3,-0.55763,0.00019,24.39237]
[1776372519803,33.32,75176.36,0.3,-0.55692,0.00019,24.39988]
[1776372520810,33.32,75181.32,0.3,-0.55597,0.00019,24.40985]
[1776372521817,33.32,75185.82,0.3,-0.55511,0.00019,24.41878]
[1776372526851,33.32,75184.32,0.3,-0.55539,0.00019,24.41586]
[1776372529873,33.32,75188.64,0.3,-0.55456,0.00019,24.42438]
[1776372530411,33.32,75188.64,0.3,-0.55456,0.00019,24.42438]
[1776372530880,33.32,75194.27,0.3,-0.55347,0.00019,24.43528]
[1776372531091,33.32,75194.27,0.3,-0.55347,0.00019,24.43528]
[1776372531887,33.32,75198.94,0.3,-0.55258,0.00019,24.44419]
[1776372532617,33.32,75198.94,0.3,-0.55258,0.00019,24.44419]
[1776372533845,33.32,75202.25,0.3,-0.55194,0.00019,24.45043]
[1776372533887,33.32,75202.25,0.3,-0.55194,0.00019,24.45043]
[1776372534137,33.32,75199.44,0.3,-0.55248,0.00019,24.44514]
[1776372534910,33.32,75194.49,0.3,-0.55343,0.00019,24.43571]
[1776372535612,33.32,75194.49,0.3,-0.55343,0.00019,24.43571]
[1776372538039,33.32,75198.09,0.3,-0.55274,0.00019,24.44259]
[1776372542461,33.32,75199.86,0.3,-0.5524,0.00019,24.44594]
[1776372542546,33.32,75199.86,0.3,-0.5524,0.00019,24.44594]
[1776372544980,33.32,75191.42,0.3,-0.55402,0.00019,24.4298]
[1776372545588,33.32,75191.42,0.3,-0.55402,0.00019,24.4298]
[1776372545641,33.32,75191.42,0.3,-0.55402,0.00019,24.4298]
[1776372545709,33.32,75191.42,0.3,-0.55402,0.00019,24.4298]
[1776372545988,33.32,75185.44,0.3,-0.55517,0.00019,24.41812]
[1776372546994,33.32,75171.24,0.3,-0.55789,0.00019,24.38959]
[1776372549009,33.33,75172.17,0.3,-0.55771,0.00019,24.39152]
[1776372552059,33.33,75173.56,0.3,-0.55744,0.00019,24.39439]
[1776372552573,33.33,75175.05,0.3,-0.55715,0.00019,24.39744]
[1776372556170,33.33,75170.77,0.3,-0.55797,0.00019,24.38877]
[1776372557108,33.33,75169.43,0.3,-0.55822,0.00019,24.38603]
[1776372557179,33.33,75169.43,0.3,-0.55822,0.00019,24.38603]
[1776372557393,33.33,75169.43,0.3,-0.55822,0.00019,24.38603]
[1776372557781,33.33,75169.43,0.3,-0.55822,0.00019,24.38603]
[1776372557824,33.33,75169.43,0.3,-0.55822,0.00019,24.38603]
[1776372557875,33.33,75169.43,0.3,-0.55822,0.00019,24.38603]
[1776372557981,33.33,75169.43,0.3,-0.55822,0.00019,24.38603]
[1776372558072,33.33,75158.18,0.3,-0.56037,0.00019,24.36254]
[1776372559079,33.33,75148.17,0.3,-0.56229,0.00019,24.34104]
[1776372561094,33.34,75148.12,0.3,-0.56229,0.00019,24.341]
[1776372562768,33.34,75149.01,0.3,-0.56212,0.00019,24.34297]
[1776372562813,33.34,75149.01,0.3,-0.56212,0.00019,24.34297]
[1776372565121,33.34,75156.11,0.3,-0.56075,0.00019,24.35835]
[1776372568142,33.35,75161.91,0.3,-0.55963,0.00019,24.3707]
[1776372569956,33.35,75161.91,0.3,-0.55963,0.00019,24.3707]
[1776372570079,33.35,75161.91,0.3,-0.55963,0.00019,24.3707]
[1776372571247,33.35,75167.5,0.3,-0.55855,0.00019,24.38239]
[1776372573177,33.35,75162.61,0.3,-0.55949,0.00019,24.36876]
[1776372575282,33.36,75161.27,0.3,-0.55975,0.00019,24.36597]
[1776372576709,33.36,75161.39,0.3,-0.55972,0.00019,24.36624]
[1776372576718,33.36,75161.39,0.3,-0.55972,0.00019,24.36624]
[1776372578212,33.36,75156.63,0.3,-0.56063,0.00019,24.35624]
[1776372582396,33.36,75157.48,0.3,-0.56046,0.00019,24.3581]
[1776372588282,33.37,75159.87,0.3,-0.55998,0.00019,24.3633]
[1776372590440,33.37,75160.94,0.3,-0.55978,0.00019,24.36557]
[1776372590470,33.37,75160.94,0.3,-0.55978,0.00019,24.36557]
[1776372590474,33.37,75160.94,0.3,-0.55978,0.00019,24.36557]
[1776372591557,33.37,75160.2,0.3,-0.55992,0.00019,24.36403]
[1776372591608,33.37,75167.9,0.3,-0.55844,0.00019,24.38011]
[1776372597347,33.38,75170.77,0.3,-0.55788,0.00019,24.38608]
[1776372601450,33.38,75170.69,0.3,-0.55789,0.00019,24.38596]
[1776372608340,33.38,75169.52,0.3,-0.55811,0.00019,24.38363]
[1776372608538,33.39,75172.96,0.3,-0.55745,0.00019,24.3907]
[1776372609432,33.39,75178.3,0.3,-0.55642,0.00019,24.40149]
[1776372611656,33.39,75180.43,0.3,-0.55601,0.00019,24.40575]
[1776372611678,33.39,75181.84,0.3,-0.55574,0.00019,24.40856]
[1776372612615,33.39,75181.84,0.3,-0.55574,0.00019,24.40856]
[1776372612978,33.39,75181.84,0.3,-0.55574,0.00019,24.40856]
[1776372614466,33.39,75189.97,0.3,-0.55418,0.00019,24.42451]
[1776372615362,33.39,75189.97,0.3,-0.55418,0.00019,24.42451]
[1776372617043,33.39,75191.71,0.3,-0.55385,0.00019,24.42787]
[1776372617084,33.39,75197.45,0.3,-0.55275,0.00019,24.43885]
[1776372617488,33.39,75203.51,0.3,-0.55159,0.00019,24.45023]
[1776372618288,33.39,75203.51,0.3,-0.55159,0.00019,24.45023]
[1776372623531,33.38,75203.81,0.3,-0.55154,0.00019,24.45069]
[1776372624381,33.38,75203.81,0.3,-0.55154,0.00019,24.45069]
[1776372630130,33.38,75205.01,0.3,-0.55132,0.00019,24.45291]
[1776372630580,33.38,75198.53,0.3,-0.55256,0.00019,24.44077]
[1776372633124,33.38,75191.6,0.3,-0.5539,0.00019,24.42402]
[1776372635131,33.38,75191.46,0.3,-0.55392,0.00019,24.42375]
[1776372636621,33.38,75184.92,0.3,-0.55517,0.00019,24.41106]
[1776372641328,33.38,75183.91,0.3,-0.55536,0.00019,24.4091]
[1776372641378,33.38,75183.91,0.3,-0.55536,0.00019,24.4091]
[1776372642122,33.39,75191.59,0.3,-0.55389,0.00019,24.42408]
[1776372642664,33.39,75197.28,0.3,-0.5528,0.00019,24.43497]
[1776372645685,33.38,75201.73,0.3,-0.55195,0.00019,24.44335]
[1776372650834,33.38,75200.65,0.3,-0.55215,0.00019,24.44132]
[1776372652733,33.38,75205.59,0.3,-0.55121,0.00019,24.45052]
[1776372655473,33.38,75207.91,0.3,-0.55077,0.00019,24.45477]
[1776372656456,33.38,75208.73,0.3,-0.55061,0.00019,24.45627]
[1776372656632,33.38,75208.73,0.3,-0.55061,0.00019,24.45627]
[1776372657121,33.38,75208.73,0.3,-0.55061,0.00019,24.45627]
[1776372656762,33.38,75214.44,0.3,-0.54951,0.00019,24.46664]
[1776372657770,33.38,75222.62,0.3,-0.54794,0.00019,24.48119]
[1776372660761,33.38,75222.91,0.3,-0.54789,0.00019,24.48172]
[1776372660771,33.38,75222.91,0.3,-0.54789,0.00019,24.48172]
[1776372661257,33.38,75222.91,0.3,-0.54789,0.00019,24.48172]
[1776372661329,33.38,75225.08,0.3,-0.54747,0.00019,24.48551]
[1776372661422,33.38,75225.08,0.3,-0.54747,0.00019,24.48551]
[1776372661803,33.38,75230.61,0.3,-0.54641,0.00019,24.49506]
[1776372666495,33.38,75226.51,0.3,-0.54719,0.00019,24.48801]
[1776372666842,33.39,75232.47,0.3,-0.54604,0.00019,24.49827]
[1776372668856,33.39,75237.83,0.3,-0.54501,0.00019,24.50729]
[1776372669462,33.39,75237.83,0.3,-0.54501,0.00019,24.50729]
[1776372670219,33.39,75241.32,0.3,-0.54434,0.00019,24.51308]
[1776372670427,33.39,75241.32,0.3,-0.54434,0.00019,24.51308]
[1776372671082,33.39,75241.32,0.3,-0.54434,0.00019,24.51308]
[1776372671109,33.39,75246.66,0.3,-0.54332,0.00019,24.5218]
[1776372672290,33.39,75246.3,0.3,-0.54339,0.00019,24.52123]
[1776372672884,33.39,75248.74,0.3,-0.54292,0.00019,24.52517]
[1776372673543,33.39,75248.74,0.3,-0.54292,0.00019,24.52517]
[1776372676518,33.39,75252.95,0.3,-0.5421,0.00019,24.53192]
[1776372676798,33.39,75252.95,0.3,-0.5421,0.00019,24.53192]
[1776372678936,33.39,75249.35,0.3,-0.54279,0.00019,24.5262]
[1776372678949,33.39,75247.82,0.3,-0.54308,0.00019,24.52375]
[1776372680869,33.39,75247.61,0.3,-0.54313,0.00019,24.5234]
[1776372680940,33.39,75242.71,0.3,-0.54407,0.00019,24.51542]
[1776372681947,33.39,75238.07,0.3,-0.54496,0.00019,24.50773]
[1776372686983,33.38,75235.67,0.3,-0.54543,0.00019,24.50363]
[1776372692057,33.39,75234.66,0.3,-0.54563,0.00019,24.49844]
[1776372692097,33.39,75234.73,0.3,-0.54562,0.00019,24.49856]
[1776372693316,33.39,75234.73,0.3,-0.54562,0.00019,24.49856]
[1776372693477,33.39,75234.73,0.3,-0.54562,0.00019,24.49856]
[1776372693597,33.39,75234.73,0.3,-0.54562,0.00019,24.49856]
[1776372693840,33.39,75234.73,0.3,-0.54562,0.00019,24.49856]
[1776372694037,33.39,75225.47,0.3,-0.5474,0.00019,24.48271]
[1776372695042,33.39,75218.65,0.3,-0.5487,0.00019,24.47077]
[1776372700078,33.39,75212.59,0.3,-0.54986,0.00019,24.4599]
[1776372701883,33.39,75210.27,0.3,-0.55031,0.00019,24.45568]
[1776372706412,33.39,75205.26,0.3,-0.55127,0.00019,24.44644]
[1776372712162,33.39,75199.57,0.3,-0.55237,0.00019,24.43579]
[1776372714195,33.39,75199.29,0.3,-0.55242,0.00019,24.43526]
[1776372718241,33.39,75199.22,0.3,-0.55243,0.00019,24.43513]
[1776372718366,33.39,75198.49,0.3,-0.55257,0.00019,24.43375]
[1776372719211,33.39,75193.13,0.3,-0.5536,0.00019,24.42354]
[1776372720218,33.39,75184.44,0.3,-0.55527,0.00019,24.40663]
[1776372720877,33.39,75184.44,0.3,-0.55527,0.00019,24.40663]
[1776372720993,33.39,75184.44,0.3,-0.55527,0.00019,24.40663]
[1776372721225,33.39,75178.95,0.3,-0.55632,0.00019,24.39574]
[1776372723239,33.38,75176.97,0.3,-0.5567,0.00019,24.39174]
[1776372724246,33.38,75183.02,0.3,-0.55554,0.00019,24.40379]
[1776372725562,33.38,75182.9,0.3,-0.55557,0.00019,24.40354]
[1776372726260,33.38,75185.01,0.3,-0.55517,0.00019,24.40769]
[1776372727327,33.38,75189.1,0.3,-0.55438,0.00019,24.41569]
[1776372730288,33.38,75197.87,0.3,-0.5527,0.00019,24.43253]
[1776372732612,33.38,75201.81,0.3,-0.55194,0.00019,24.43994]
[1776372737581,33.38,75202.71,0.3,-0.55177,0.00019,24.4416]
[1776372740223,33.38,75202.33,0.3,-0.55185,0.00019,24.44088]
[1776372740456,33.38,75200.47,0.3,-0.55221,0.00019,24.43738]
[1776372747294,33.38,75198.31,0.3,-0.55262,0.00019,24.43329]
[1776372748698,33.38,75200.2,0.3,-0.55226,0.00019,24.43685]
[1776372754456,33.38,75202.18,0.3,-0.55189,0.00019,24.43702]
[1776372759493,33.37,75201.12,0.3,-0.5521,0.00019,24.43503]
[1776372763148,33.37,75199.93,0.3,-0.55233,0.00019,24.43278]
[1776372763269,33.37,75199.93,0.3,-0.55233,0.00019,24.43278]
[1776372763808,33.37,75192.85,0.3,-0.55369,0.00019,24.41929]
[1776372764528,33.37,75188.42,0.3,-0.55454,0.00019,24.41071]
[1776372767974,33.37,75184.29,0.3,-0.55533,0.00019,24.40262]
[1776372768016,33.37,75184.29,0.3,-0.55533,0.00019,24.40262]
[1776372768286,33.37,75184.2,0.3,-0.55534,0.00019,24.40245]
[1776372768556,33.37,75176.78,0.3,-0.55677,0.00019,24.38764]
[1776372769566,33.37,75170.8,0.3,-0.55792,0.00019,24.37547]
[1776372774565,33.37,75170.93,0.3,-0.5579,0.00019,24.37565]
[1776372774595,33.37,75170.93,0.3,-0.5579,0.00019,24.37565]
[1776372775029,33.37,75170.93,0.3,-0.5579,0.00019,24.37565]
[1776372775130,33.36,75172.26,0.3,-0.55765,0.00019,24.37831]
[1776372775613,33.36,75177.12,0.3,-0.55672,0.00019,24.38817]
[1776372776411,33.36,75177.12,0.3,-0.55672,0.00019,24.38817]
[1776372776620,33.36,75179.21,0.3,-0.55632,0.00019,24.39238]
[1776372779262,33.37,75180.48,0.3,-0.55608,0.00019,24.39492]
[1776372779361,33.37,75183.52,0.3,-0.55549,0.00019,24.40096]
[1776372780273,33.37,75183.52,0.3,-0.55549,0.00019,24.40096]
[1776372780351,33.37,75179.55,0.3,-0.55625,0.00019,24.39307]
[1776372785683,33.37,75180.06,0.3,-0.55615,0.00019,24.39414]
[1776372788957,33.37,75181.12,0.3,-0.55594,0.00019,24.39626]
[1776372789058,33.37,75180.24,0.3,-0.55611,0.00019,24.39452]
[1776372790727,33.37,75174.28,0.3,-0.55725,0.00019,24.38255]
[1776372792742,33.37,75173.96,0.3,-0.55731,0.00019,24.38191]
[1776372792844,33.37,75178.52,0.3,-0.55644,0.00019,24.39112]
[1776372794261,33.37,75178.52,0.3,-0.55644,0.00019,24.39112]
[1776372794359,33.37,75182.54,0.3,-0.55567,0.00019,24.39914]
[1776372795201,33.37,75182.54,0.3,-0.55567,0.00019,24.39914]
[1776372795237,33.37,75179.69,0.3,-0.55621,0.00019,24.39347]
[1776372805833,33.38,75183.12,0.3,-0.55554,0.00019,24.40039]
[1776372809302,33.38,75187.57,0.3,-0.55469,0.00019,24.40915]
[1776372811873,33.38,75189.46,0.3,-0.55433,0.00019,24.41284]
[1776372811889,33.38,75189.46,0.3,-0.55433,0.00019,24.41284]
[1776372812612,33.38,75191.06,0.3,-0.55403,0.00019,24.41242]
[1776372813045,33.38,75191.06,0.3,-0.55403,0.00019,24.41242]
[1776372813289,33.38,75191.06,0.3,-0.55403,0.00019,24.41242]
[1776372813369,33.38,75198.46,0.3,-0.55261,0.00019,24.42658]
[1776372814291,33.38,75204.39,0.3,-0.55147,0.00019,24.43769]
[1776372815535,33.38,75207.49,0.3,-0.55088,0.00019,24.44342]
[1776372817633,33.38,75209.67,0.3,-0.55046,0.00019,24.44743]
[1776372819154,33.38,75211.12,0.3,-0.55018,0.00019,24.45009]
[1776372820976,33.38,75212.2,0.3,-0.54997,0.00019,24.45208]
[1776372823316,33.38,75212.66,0.3,-0.54987,0.00019,24.45294]
[1776372824968,33.39,75207.33,0.3,-0.5509,0.00019,24.44322]
[1776372830007,33.38,75206.52,0.3,-0.55105,0.00019,24.4417]
[1776372835039,33.38,75206.37,0.3,-0.55109,0.00019,24.44139]
[1776372841024,33.38,75206.87,0.3,-0.55099,0.00019,24.4423]
[1776372841235,33.38,75206.87,0.3,-0.55099,0.00019,24.4423]
[1776372842087,33.38,75216.83,0.3,-0.54908,0.00019,24.46037]
[1776372847123,33.38,75220.07,0.3,-0.54846,0.00019,24.46614]
[1776372848889,33.38,75220.07,0.3,-0.54846,0.00019,24.46614]
[1776372849515,33.38,75217.91,0.3,-0.54888,0.00019,24.4623]
[1776372850144,33.38,75210.15,0.3,-0.55037,0.00019,24.4483]
[1776372851151,33.38,75205.14,0.3,-0.55133,0.00019,24.43908]
[1776372856185,33.38,75205.07,0.3,-0.55134,0.00019,24.43893]
[1776372857471,33.38,75204.68,0.3,-0.55142,0.00019,24.4382]
[1776372857600,33.38,75204.68,0.3,-0.55142,0.00019,24.4382]
[1776372859206,33.38,75187.59,0.3,-0.5547,0.00019,24.40564]
[1776372860213,33.38,75185.39,0.3,-0.55512,0.00019,24.40133]
[1776372863765,33.38,75185.69,0.3,-0.55506,0.00019,24.40195]
[1776372863801,33.38,75185.69,0.3,-0.55506,0.00019,24.40195]
[1776372863984,33.38,75185.69,0.3,-0.55506,0.00019,24.40195]
[1776372869279,33.38,75187.48,0.3,-0.55471,0.00019,24.40548]
[1776372872872,33.38,75185.85,0.3,-0.55503,0.00019,24.39879]
[1776372873040,33.38,75185.85,0.3,-0.55503,0.00019,24.39879]
[1776372873422,33.38,75185.24,0.3,-0.55515,0.00019,24.39759]
[1776372874172,33.38,75185.24,0.3,-0.55515,0.00019,24.39759]
[1776372874314,33.38,75179.54,0.3,-0.55624,0.00019,24.38628]
[1776372879347,33.37,75176.21,0.3,-0.55689,0.00019,24.37948]
[1776372880423,33.37,75176.45,0.3,-0.55685,0.00019,24.37994]
[1776372881363,33.37,75183.22,0.3,-0.55556,0.00019,24.39341]
[1776372881703,33.37,75183.22,0.3,-0.55556,0.00019,24.39341]
[1776372882370,33.37,75188.11,0.3,-0.55462,0.00019,24.40302]
[1776372882612,33.37,75188.11,0.3,-0.55462,0.00019,24.40302]
[1776372886497,33.37,75192.17,0.3,-0.55384,0.00019,24.4109]
[1776372887565,33.37,75190.66,0.3,-0.55413,0.00019,24.40798]
[1776372892440,33.37,75196.93,0.3,-0.55293,0.00019,24.42001]
[1776372897475,33.37,75200.0,0.3,-0.55234,0.00019,24.42581]
[1776372899372,33.37,75200.11,0.3,-0.55232,0.00019,24.42601]
[1776372904524,33.37,75200.71,0.3,-0.55221,0.00019,24.42711]
[1776372909559,33.36,75202.83,0.3,-0.55181,0.00019,24.43105]
[1776372914596,33.36,75204.17,0.3,-0.55155,0.00019,24.43352]
[1776372919630,33.36,75202.6,0.3,-0.55186,0.00019,24.43056]
[1776372925330,33.36,75202.24,0.3,-0.55193,0.00019,24.42986]
[1776372925521,33.36,75201.33,0.3,-0.55211,0.00019,24.42815]
[1776372925603,33.36,75201.33,0.3,-0.55211,0.00019,24.42815]
[1776372925639,33.36,75201.33,0.3,-0.55211,0.00019,24.42815]
[1776372926206,33.36,75196.26,0.3,-0.55308,0.00019,24.4185]
[1776372926680,33.35,75190.92,0.3,-0.55411,0.00019,24.40822]
[1776372927687,33.35,75182.32,0.3,-0.55576,0.00019,24.39136]
[1776372932722,33.36,75183.77,0.3,-0.55549,0.00019,24.39074]
[1776372937757,33.36,75183.04,0.3,-0.55563,0.00019,24.38931]
[1776372940736,33.36,75181.89,0.3,-0.55585,0.00019,24.38704]
[1776372941144,33.36,75181.66,0.3,-0.55589,0.00019,24.38659]
[1776372942794,33.36,75177.21,0.3,-0.55675,0.00019,24.37764]
[1776372945701,33.35,75176.85,0.3,-0.55682,0.00019,24.37689]
[1776372945815,33.35,75177.4,0.3,-0.55672,0.00019,24.37796]
[1776372946822,33.35,75184.84,0.3,-0.55529,0.00019,24.39279]
[1776372947615,33.35,75184.84,0.3,-0.55529,0.00019,24.39279]
[1776372947713,33.35,75184.84,0.3,-0.55529,0.00019,24.39279]
[1776372949007,33.35,75185.98,0.3,-0.55507,0.00019,24.39504]
[1776372952607,33.35,75186.48,0.3,-0.55498,0.00019,24.39603]
[1776372953031,33.35,75186.48,0.3,-0.55498,0.00019,24.39603]
[1776372954878,33.35,75191.21,0.3,-0.55407,0.00019,24.40525]
[1776372959914,33.35,75193.79,0.3,-0.55357,0.00019,24.41021]
[1776372962045,33.35,75197.85,0.3,-0.55279,0.00019,24.41796]
[1776372962605,33.35,75201.47,0.3,-0.5521,0.00019,24.42479]
[1776372962663,33.35,75201.47,0.3,-0.5521,0.00019,24.42479]
[1776372966661,33.35,75203.27,0.3,-0.55176,0.00019,24.42815]
[1776372966793,33.35,75203.27,0.3,-0.55176,0.00019,24.42815]
[1776372972535,33.35,75209.19,0.3,-0.55062,0.00019,24.43908]
[1776372972572,33.35,75209.15,0.3,-0.55063,0.00019,24.439]
[1776372978173,33.35,75204.79,0.3,-0.55147,0.00019,24.43092]
[1776372978258,33.35,75204.79,0.3,-0.55147,0.00019,24.43092]
[1776372980545,33.35,75209.89,0.3,-0.55049,0.00019,24.44034]
[1776372980986,33.35,75210.47,0.3,-0.55038,0.00019,24.4414]
[1776372981173,33.35,75210.47,0.3,-0.55038,0.00019,24.4414]
[1776372981514,33.35,75215.75,0.3,-0.54936,0.00019,24.45097]
[1776372982068,33.35,75227.0,0.3,-0.5472,0.00019,24.47085]
[1776372982900,33.35,75227.0,0.3,-0.5472,0.00019,24.47085]
[1776372988111,33.35,75224.96,0.3,-0.54759,0.00019,24.46733]
[1776372993146,33.35,75220.79,0.3,-0.54839,0.00019,24.45653]
[1776372998181,33.36,75222.9,0.3,-0.54798,0.00019,24.46029]
[1776373003216,33.36,75223.51,0.3,-0.54786,0.00019,24.46139]
[1776373007505,33.36,75222.39,0.3,-0.54807,0.00019,24.45945]
[1776373007558,33.36,75222.39,0.3,-0.54807,0.00019,24.45945]
[1776373007727,33.36,75222.25,0.3,-0.5481,0.00019,24.45921]
[1776373008251,33.36,75216.16,0.3,-0.54927,0.00019,24.4484]
[1776373010265,33.36,75209.78,0.3,-0.55049,0.00019,24.43683]
[1776373015300,33.36,75208.57,0.3,-0.55073,0.00019,24.43459]
[1776373020519,33.36,75209.6,0.3,-0.55053,0.00019,24.43646]
[1776373020595,33.36,75209.6,0.3,-0.55053,0.00019,24.43646]
[1776373022349,33.36,75217.47,0.3,-0.54902,0.00019,24.4507]
[1776373027384,33.36,75217.1,0.3,-0.54909,0.00019,24.45003]
[1776373032418,33.36,75219.16,0.3,-0.5487,0.00019,24.45372]
[1776373037454,33.36,75221.15,0.3,-0.54831,0.00019,24.45729]
[1776373041150,33.36,75220.85,0.3,-0.54836,0.00019,24.45678]
[1776373044503,33.37,75229.18,0.3,-0.54676,0.00019,24.47133]
[1776373045613,33.37,75229.18,0.3,-0.54676,0.00019,24.47133]
[1776373045740,33.37,75229.27,0.3,-0.54674,0.00019,24.47149]
[1776373051552,33.37,75235.41,0.3,-0.54557,0.00019,24.47844]
[1776373052565,33.37,75235.41,0.3,-0.54557,0.00019,24.47844]
[1776373057594,33.38,75234.86,0.3,-0.54566,0.00019,24.47762]
[1776373062629,33.38,75236.34,0.3,-0.54536,0.00019,24.4802]
[1776373067664,33.39,75239.52,0.3,-0.54474,0.00019,24.48559]
[1776373071145,33.39,75239.21,0.3,-0.54479,0.00019,24.4851]
[1776373071169,33.39,75239.21,0.3,-0.54479,0.00019,24.4851]
[1776373071196,33.4,75239.17,0.3,-0.5448,0.00019,24.48507]
[1776373073256,33.4,75242.09,0.3,-0.54423,0.00019,24.48989]
[1776373074713,33.4,75248.77,0.3,-0.54294,0.00019,24.5008]
[1776373076013,33.4,75248.77,0.3,-0.54294,0.00019,24.5008]
[1776373076319,33.4,75248.77,0.3,-0.54294,0.00019,24.5008]
[1776373076672,33.4,75248.2,0.3,-0.54305,0.00019,24.49989]
[1776373079748,33.41,75243.39,0.3,-0.54397,0.00019,24.49213]
[1776373083791,33.41,75243.37,0.3,-0.54397,0.00019,24.49214]
[1776373083984,33.41,75243.37,0.3,-0.54397,0.00019,24.49214]
[1776373084327,33.41,75243.37,0.3,-0.54397,0.00019,24.49214]
[1776373084418,33.41,75243.84,0.3,-0.54387,0.00019,24.49292]
[1776373084783,33.41,75252.12,0.3,-0.54228,0.00019,24.50626]
[1776373086797,33.41,75257.3,0.3,-0.54128,0.00019,24.51442]
[1776373089904,33.41,75256.16,0.3,-0.5415,0.00019,24.51265]
[1776373095860,33.42,75258.52,0.3,-0.54104,0.00019,24.51637]
[1776373100895,33.42,75259.1,0.3,-0.54093,0.00019,24.51729]
[1776373105931,33.42,75261.51,0.3,-0.54046,0.00019,24.52101]
[1776373110967,33.42,75259.78,0.3,-0.54079,0.00019,24.51837]
[1776373112169,33.42,75259.78,0.3,-0.54079,0.00019,24.51837]
[1776373113988,33.43,75253.97,0.3,-0.54191,0.00019,24.50582]
[1776373116568,33.43,75253.0,0.3,-0.5421,0.00019,24.50429]
[1776373122648,33.43,75252.41,0.3,-0.5422,0.00019,24.5034]
[1776373122969,33.43,75252.45,0.3,-0.5422,0.00019,24.50347]
[1776373129095,33.44,75252.64,0.3,-0.54215,0.00019,24.50382]
[1776373130579,33.44,75252.64,0.3,-0.54215,0.00019,24.50382]
[1776373130758,33.44,75252.56,0.3,-0.54217,0.00019,24.5037]
[1776373131729,33.44,75252.56,0.3,-0.54217,0.00019,24.5037]
[1776373132315,33.44,75253.65,0.3,-0.54196,0.00019,24.50543]
[1776373132953,33.44,75253.53,0.3,-0.54198,0.00019,24.50525]
[1776373134573,33.44,75252.05,0.3,-0.54226,0.00019,24.50292]
[1776373134578,33.44,75252.05,0.3,-0.54226,0.00019,24.50292]
[1776373140327,33.44,75251.25,0.3,-0.54241,0.00019,24.5017]
[1776373148229,33.45,75248.37,0.3,-0.54295,0.00019,24.49718]
[1776373153264,33.46,75247.62,0.3,-0.54308,0.00019,24.49603]
[1776373156868,33.46,75247.82,0.3,-0.54304,0.00019,24.49638]
[1776373157292,33.46,75246.28,0.3,-0.54334,0.00019,24.49391]
[1776373158299,33.46,75241.5,0.3,-0.54425,0.00019,24.4861]
[1776373160908,33.45,75241.1,0.3,-0.54434,0.00019,24.48541]
[1776373161320,33.45,75239.31,0.3,-0.54468,0.00019,24.48244]
[1776373166355,33.46,75235.47,0.3,-0.54541,0.00019,24.4761]
[1776373171389,33.46,75231.53,0.3,-0.54617,0.00019,24.46594]
[1776373173629,33.46,75231.11,0.3,-0.54626,0.00019,24.46521]
[1776373173738,33.46,75231.11,0.3,-0.54626,0.00019,24.46521]
[1776373174673,33.46,75230.87,0.3,-0.5463,0.00019,24.46479]
[1776373174766,33.46,75232.25,0.3,-0.54604,0.00019,24.46713]
[1776373180453,33.46,75231.95,0.3,-0.5461,0.00019,24.46662]
[1776373185488,33.46,75232.75,0.3,-0.54594,0.00019,24.46799]
[1776373187337,33.46,75232.75,0.3,-0.54594,0.00019,24.46799]
[1776373187358,33.46,75232.75,0.3,-0.54594,0.00019,24.46799]
[1776373187399,33.46,75232.75,0.3,-0.54594,0.00019,24.46799]
[1776373187567,33.46,75232.75,0.3,-0.54594,0.00019,24.46799]
[1776373187668,33.46,75233.13,0.3,-0.54587,0.00019,24.46865]
[1776373189039,33.46,75235.64,0.3,-0.54538,0.00019,24.47288]
[1776373189603,33.46,75235.64,0.3,-0.54538,0.00019,24.47288]
[1776373195558,33.46,75237.18,0.3,-0.54508,0.00019,24.47553]
[1776373199579,33.47,75240.29,0.3,-0.54448,0.00019,24.48071]
[1776373199586,33.47,75240.08,0.3,-0.54452,0.00019,24.48037]
[1776373200531,33.47,75240.08,0.3,-0.54452,0.00019,24.48037]
[1776373200602,33.47,75239.81,0.3,-0.54457,0.00019,24.47993]
[1776373204712,33.47,75243.14,0.3,-0.54393,0.00019,24.48542]
[1776373205637,33.47,75254.48,0.3,-0.54175,0.00019,24.50359]
[1776373208658,33.47,75259.34,0.3,-0.54082,0.00019,24.51111]
[1776373212685,33.46,75266.39,0.3,-0.53947,0.00019,24.5218]
[1776373214000,33.46,75266.87,0.3,-0.53938,0.00019,24.52251]
[1776373218930,33.46,75270.41,0.3,-0.5387,0.00019,24.52778]
[1776373219028,33.46,75270.41,0.3,-0.5387,0.00019,24.52778]
[1776373224770,33.46,75275.18,0.3,-0.53779,0.00019,24.53477]
[1776373229805,33.46,75274.83,0.3,-0.53785,0.00019,24.53425]
[1776373230621,33.46,75274.83,0.3,-0.53785,0.00019,24.53425]
[1776373230638,33.46,75274.83,0.3,-0.53785,0.00019,24.53425]
[1776373233575,33.46,75269.4,0.3,-0.5389,0.00019,24.52277]
[1776373235186,33.46,75268.76,0.3,-0.53903,0.00019,24.52182]
[1776373237007,33.46,75271.67,0.3,-0.53847,0.00019,24.52613]
[1776373242905,33.46,75271.41,0.3,-0.53852,0.00019,24.52574]
[1776373247941,33.46,75271.36,0.3,-0.53853,0.00019,24.52567]
[1776373252976,33.46,75272.53,0.3,-0.5383,0.00019,24.52739]
[1776373259018,33.46,75277.5,0.3,-0.53735,0.00019,24.5346]
[1776373260257,33.46,75277.5,0.3,-0.53735,0.00019,24.5346]
[1776373260841,33.46,75277.5,0.3,-0.53735,0.00019,24.5346]
[1776373261034,33.46,75287.58,0.3,-0.53541,0.00019,24.54881]
[1776373263048,33.46,75290.75,0.3,-0.5348,0.00019,24.55316]
[1776373268387,33.46,75291.36,0.3,-0.53469,0.00019,24.55397]
[1776373271967,33.46,75291.07,0.3,-0.53475,0.00019,24.55355]
[1776373272113,33.45,75285.78,0.3,-0.53577,0.00019,24.54626]
[1776373274085,33.45,75282.49,0.3,-0.5364,0.00019,24.54165]
[1776373274092,33.45,75282.49,0.3,-0.5364,0.00019,24.54165]
[1776373275134,33.45,75274.51,0.3,-0.53794,0.00019,24.5302]
[1776373277541,33.45,75273.68,0.3,-0.5381,0.00019,24.52899]
[1776373277596,33.45,75266.57,0.3,-0.53946,0.00019,24.51846]
[1776373278680,33.45,75266.57,0.3,-0.53946,0.00019,24.51846]
[1776373279794,33.45,75263.95,0.3,-0.53996,0.00019,24.51451]
[1776373279888,33.45,75259.21,0.3,-0.54087,0.00019,24.50726]
[1776373280276,33.46,75254.11,0.3,-0.54185,0.00019,24.49933]
[1776373282183,33.45,75248.29,0.3,-0.54297,0.00019,24.49007]
[1776373287218,33.45,75244.64,0.3,-0.54369,0.00019,24.48408]
[1776373292253,33.44,75242.72,0.3,-0.54407,0.00019,24.47736]
[1776373297288,33.44,75239.42,0.3,-0.5447,0.00019,24.47195]
[1776373302323,33.44,75239.35,0.3,-0.54471,0.00019,24.47185]
[1776373307358,33.44,75239.83,0.3,-0.54462,0.00019,24.47267]
[1776373312394,33.45,75239.1,0.3,-0.54476,0.00019,24.47147]
[1776373313598,33.45,75239.1,0.3,-0.54476,0.00019,24.47147]
[1776373313702,33.45,75239.1,0.3,-0.54476,0.00019,24.47147]
[1776373313707,33.45,75239.1,0.3,-0.54476,0.00019,24.47147]
[1776373313792,33.45,75239.1,0.3,-0.54476,0.00019,24.47147]
[1776373313906,33.45,75239.1,0.3,-0.54476,0.00019,24.47147]
[1776373313819,33.45,75238.91,0.3,-0.5448,0.00019,24.47115]
[1776373314043,33.45,75238.91,0.3,-0.5448,0.00019,24.47115]
[1776373314274,33.45,75238.91,0.3,-0.5448,0.00019,24.47115]
[1776373314595,33.45,75238.91,0.3,-0.5448,0.00019,24.47115]
[1776373314808,33.45,75222.89,0.3,-0.54787,0.00019,24.44385]
[1776373315416,33.45,75212.8,0.3,-0.54981,0.00019,24.42592]
[1776373317322,33.45,75209.22,0.3,-0.55049,0.00019,24.41942]
[1776373318411,33.45,75209.41,0.3,-0.55045,0.00019,24.41977]
[1776373324479,33.45,75208.7,0.3,-0.55059,0.00019,24.41847]
[1776373329440,33.45,75205.88,0.3,-0.55113,0.00019,24.41327]
[1776373329514,33.44,75199.69,0.3,-0.55232,0.00019,24.40174]
[1776373330521,33.44,75191.19,0.3,-0.55395,0.00019,24.38555]
[1776373332225,33.44,75190.73,0.3,-0.55404,0.00019,24.38466]
[1776373334548,33.44,75185.88,0.3,-0.55497,0.00019,24.37523]
[1776373339584,33.44,75185.63,0.3,-0.55502,0.00019,24.37474]
[1776373341040,33.44,75186.33,0.3,-0.55488,0.00019,24.37611]
[1776373341178,33.44,75186.33,0.3,-0.55488,0.00019,24.37611]
[1776373341598,33.44,75179.68,0.3,-0.55616,0.00019,24.36298]
[1776373343612,33.44,75174.8,0.3,-0.5571,0.00019,24.35315]
[1776373347685,33.44,75171.92,0.3,-0.55765,0.00019,24.34726]
[1776373347764,33.44,75171.92,0.3,-0.55765,0.00019,24.34726]
[1776373347782,33.44,75171.83,0.3,-0.55768,0.00019,24.34702]
[1776373348648,33.44,75181.04,0.3,-0.55591,0.00019,24.36555]
[1776373349806,33.44,75181.04,0.3,-0.55591,0.00019,24.36555]
[1776373349939,33.44,75181.04,0.3,-0.55591,0.00019,24.36555]
[1776373355700,33.44,75183.36,0.3,-0.55547,0.00019,24.36665]
[1776373360734,33.44,75183.27,0.3,-0.55549,0.00019,24.36649]
[1776373361700,33.44,75183.27,0.3,-0.55549,0.00019,24.36649]
[1776373362599,33.44,75184.94,0.3,-0.55517,0.00019,24.36979]
[1776373362760,33.44,75190.7,0.3,-0.55406,0.00019,24.38101]
[1776373363064,33.44,75190.7,0.3,-0.55406,0.00019,24.38101]
[1776373363160,33.44,75190.7,0.3,-0.55406,0.00019,24.38101]
[1776373364955,33.44,75180.23,0.3,-0.55607,0.00019,24.36049]
[1776373367075,33.44,75178.44,0.3,-0.55641,0.00019,24.35693]
[1776373367582,33.44,75178.44,0.3,-0.55641,0.00019,24.35693]
[1776373370724,33.44,75180.81,0.3,-0.55595,0.00019,24.36168]
[1776373376859,33.45,75177.94,0.3,-0.5565,0.00019,24.35601]
[1776373378320,33.45,75178.01,0.3,-0.55648,0.00019,24.35616]
[1776373380969,33.45,75179.16,0.3,-0.55626,0.00019,24.35847]
[1776373381894,33.45,75188.89,0.3,-0.55439,0.00019,24.37763]
[1776373386752,33.45,75190.26,0.3,-0.55413,0.00019,24.38029]
[1776373391945,33.45,75184.98,0.3,-0.55514,0.00019,24.37002]
[1776373392970,33.45,75192.35,0.3,-0.55373,0.00019,24.38433]
[1776373397469,33.45,75193.51,0.3,-0.55351,0.00019,24.38655]
[1776373397559,33.45,75193.51,0.3,-0.55351,0.00019,24.38655]
[1776373397715,33.45,75193.51,0.3,-0.55351,0.00019,24.38655]
[1776373397836,33.45,75193.51,0.3,-0.55351,0.00019,24.38655]
[1776373398006,33.45,75201.34,0.3,-0.55201,0.00019,24.40137]
[1776373399022,33.45,75208.9,0.3,-0.55056,0.00019,24.41534]
[1776373400180,33.45,75208.9,0.3,-0.55056,0.00019,24.41534]
[1776373400191,33.45,75208.9,0.3,-0.55056,0.00019,24.41534]
[1776373400391,33.45,75207.33,0.3,-0.55086,0.00019,24.41245]
[1776373401307,33.45,75207.33,0.3,-0.55086,0.00019,24.41245]
[1776373401408,33.45,75202.4,0.3,-0.55181,0.00019,24.40332]
[1776373406486,33.45,75199.51,0.3,-0.55236,0.00019,24.39789]
[1776373407241,33.44,75200.04,0.3,-0.55226,0.00019,24.39887]
[1776373408078,33.44,75208.19,0.3,-0.5507,0.00019,24.41398]
[1776373409287,33.44,75208.19,0.3,-0.5507,0.00019,24.41398]
[1776373409315,33.44,75208.19,0.3,-0.5507,0.00019,24.41398]
[1776373410092,33.44,75215.56,0.3,-0.54929,0.00019,24.42733]
[1776373413658,33.44,75217.48,0.3,-0.54893,0.00019,24.4272]
[1776373413866,33.44,75217.48,0.3,-0.54893,0.00019,24.4272]
[1776373415724,33.44,75214.05,0.3,-0.5496,0.00019,24.42103]
[1776373415771,33.44,75214.05,0.3,-0.5496,0.00019,24.42103]
[1776373416146,33.44,75205.84,0.3,-0.55117,0.00019,24.40605]
[1776373420168,33.44,75200.1,0.3,-0.55228,0.00019,24.39533]
[1776373421917,33.44,75200.1,0.3,-0.55228,0.00019,24.39533]
[1776373422358,33.44,75196.68,0.3,-0.55293,0.00019,24.38887]
[1776373423185,33.44,75188.76,0.3,-0.55445,0.00019,24.37365]
[1776373425641,33.44,75185.32,0.3,-0.55511,0.00019,24.36694]
[1776373431241,33.44,75184.36,0.3,-0.55529,0.00019,24.36507]
[1776373436276,33.44,75184.88,0.3,-0.55519,0.00019,24.36611]
[1776373438195,33.44,75184.64,0.3,-0.55524,0.00019,24.36564]
[1776373441693,33.44,75190.67,0.3,-0.55408,0.00019,24.37739]
[1776373444226,33.44,75187.35,0.3,-0.55472,0.00019,24.37095]
[1776373444495,33.44,75177.98,0.3,-0.55651,0.00019,24.35243]
[1776373450375,33.44,75174.5,0.3,-0.55717,0.00019,24.34548]
[1776373452520,33.44,75174.21,0.3,-0.55723,0.00019,24.3449]
[1776373452639,33.44,75173.35,0.3,-0.55739,0.00019,24.34317]
[1776373458559,33.44,75171.95,0.3,-0.55767,0.00019,24.34021]
[1776373458601,33.44,75171.95,0.3,-0.55767,0.00019,24.34021]
[1776373458965,33.43,75171.77,0.3,-0.55771,0.00019,24.33982]
[1776373459335,33.43,75171.77,0.3,-0.55771,0.00019,24.33982]
[1776373459438,33.43,75179.34,0.3,-0.55626,0.00019,24.3551]
[1776373461453,33.44,75185.61,0.3,-0.55506,0.00019,24.36751]
[1776373462596,33.44,75185.61,0.3,-0.55506,0.00019,24.36751]
[1776373466044,33.44,75190.55,0.3,-0.55411,0.00019,24.37712]
[1776373466173,33.43,75190.55,0.3,-0.55411,0.00019,24.37712]
[1776373466488,33.43,75199.21,0.3,-0.55245,0.00019,24.39365]
[1776373469233,33.43,75203.18,0.3,-0.55169,0.00019,24.40107]
[1776373472536,33.43,75202.14,0.3,-0.5519,0.00019,24.39559]
[1776373477567,33.43,75199.91,0.3,-0.55233,0.00019,24.39137]
[1776373482602,33.43,75197.78,0.3,-0.55275,0.00019,24.38732]
[1776373486534,33.43,75195.94,0.3,-0.5531,0.00019,24.38381]
[1776373486578,33.43,75195.94,0.3,-0.5531,0.00019,24.38381]
[1776373487641,33.43,75188.66,0.3,-0.5545,0.00019,24.3698]
[1776373490583,33.43,75187.47,0.3,-0.55472,0.00019,24.36748]
[1776373492076,33.43,75187.31,0.3,-0.55476,0.00019,24.36717]
[1776373495696,33.43,75179.77,0.3,-0.5562,0.00019,24.35231]
[1776373496678,33.43,75179.77,0.3,-0.5562,0.00019,24.35231]
[1776373497711,33.43,75185.68,0.3,-0.55507,0.00019,24.36401]
[1776373501740,33.43,75239.06,0.3,-0.54482,0.00019,24.46067]
[1776373502746,33.43,75240.43,0.3,-0.54455,0.00019,24.46295]
[1776373505022,33.45,75184.94,0.3,-0.55516,0.00019,24.36294]
[1776373506189,33.45,75184.94,0.3,-0.55516,0.00019,24.36294]
[1776373506199,33.45,75184.94,0.3,-0.55516,0.00019,24.36294]
[1776373505767,33.45,75183.57,0.3,-0.55542,0.00019,24.36025]
[1776373506218,33.45,75183.57,0.3,-0.55542,0.00019,24.36025]
[1776373507782,33.45,75171.34,0.3,-0.55776,0.00019,24.33576]
[1776373512817,33.46,75168.3,0.3,-0.55834,0.00019,24.32958]
[1776373515358,33.46,75167.62,0.3,-0.55847,0.00019,24.3282]
[1776373515838,33.46,75166.25,0.3,-0.55873,0.00019,24.32538]
[1776373521880,33.45,75166.54,0.3,-0.55869,0.00019,24.32586]
[1776373524901,33.45,75161.32,0.3,-0.55969,0.00019,24.31495]
[1776373526608,33.45,75161.68,0.3,-0.55963,0.00019,24.31568]
[1776373531950,33.44,75161.71,0.3,-0.55964,0.00019,24.3121]
[1776373536984,33.44,75162.97,0.3,-0.55941,0.00019,24.31466]
[1776373542021,33.43,75163.64,0.3,-0.55929,0.00019,24.31599]
[1776373547055,33.43,75162.86,0.3,-0.55944,0.00019,24.31431]
[1776373550267,33.43,75164.37,0.3,-0.55916,0.00019,24.31743]
[1776373550402,33.43,75164.37,0.3,-0.55916,0.00019,24.31743]
[1776373550603,33.43,75164.37,0.3,-0.55916,0.00019,24.31743]
[1776373551084,33.43,75177.53,0.3,-0.55664,0.00019,24.34431]
[1776373552195,33.43,75177.53,0.3,-0.55664,0.00019,24.34431]
[1776373552219,33.43,75197.4,0.3,-0.55283,0.00019,24.38309]
[1776373552594,33.43,75197.4,0.3,-0.55283,0.00019,24.38309]
[1776373553666,33.43,75200.18,0.3,-0.55229,0.00019,24.38833]
[1776373554105,33.43,75200.07,0.3,-0.55231,0.00019,24.38813]
[1776373559140,33.43,75200.54,0.3,-0.55222,0.00019,24.38901]
[1776373562537,33.43,75200.24,0.3,-0.55228,0.00019,24.38845]
[1776373564746,33.43,75202.44,0.3,-0.55186,0.00019,24.39257]
[1776373570217,33.43,75199.93,0.3,-0.55234,0.00019,24.38785]
[1776373570745,33.43,75199.93,0.3,-0.55234,0.00019,24.38785]
[1776373570759,33.43,75199.93,0.3,-0.55234,0.00019,24.38785]
[1776373571224,33.43,75204.37,0.3,-0.55149,0.00019,24.39615]
[1776373572922,33.43,75207.33,0.3,-0.55092,0.00019,24.40162]
[1776373573064,33.43,75207.33,0.3,-0.55092,0.00019,24.40162]
[1776373579280,33.43,75210.0,0.3,-0.55041,0.00019,24.40654]
[1776373580126,33.43,75210.0,0.3,-0.55041,0.00019,24.40654]
[1776373580195,33.43,75210.0,0.3,-0.55041,0.00019,24.40654]
[1776373580287,33.43,75204.87,0.3,-0.55139,0.00019,24.39711]
[1776373584281,33.43,75200.91,0.3,-0.55215,0.00019,24.38973]
[1776373584286,33.43,75200.91,0.3,-0.55215,0.00019,24.38973]
[1776373583309,33.43,75195.98,0.3,-0.5531,0.00019,24.38041]
[1776373584381,33.43,75195.98,0.3,-0.5531,0.00019,24.38041]
[1776373584824,33.43,75195.98,0.3,-0.5531,0.00019,24.38041]
[1776373585323,33.43,75186.94,0.3,-0.55483,0.00019,24.36296]
[1776373587337,33.43,75179.3,0.3,-0.5563,0.00019,24.34787]
[1776373588556,33.43,75171.29,0.3,-0.55783,0.00019,24.3317]
[1776373594385,33.43,75168.89,0.3,-0.55829,0.00019,24.32331]
[1776373599421,33.43,75169.28,0.3,-0.55821,0.00019,24.32415]
[1776373605463,33.44,75167.08,0.3,-0.55863,0.00019,24.31967]
[1776373610685,33.44,75166.46,0.3,-0.55875,0.00019,24.3184]
[1776373610898,33.44,75166.46,0.3,-0.55875,0.00019,24.31841]
[1776373612512,33.44,75161.32,0.3,-0.55973,0.00019,24.30768]
[1776373617547,33.43,75164.79,0.3,-0.55908,0.00019,24.31485]
[1776373622581,33.43,75163.8,0.3,-0.55927,0.00019,24.31274]
[1776373628624,33.43,75163.41,0.3,-0.55935,0.00019,24.31187]
[1776373630597,33.43,75163.41,0.3,-0.55935,0.00019,24.31187]
[1776373630638,33.43,75160.44,0.3,-0.55992,0.00019,24.30564]
[1776373634666,33.43,75155.9,0.3,-0.56079,0.00019,24.29603]
[1776373638416,33.43,75156.03,0.3,-0.56077,0.00019,24.29631]
[1776373638440,33.43,75156.03,0.3,-0.56077,0.00019,24.29631]
[1776373638694,33.43,75158.9,0.3,-0.56022,0.00019,24.30239]
[1776373643875,33.43,75159.41,0.3,-0.56012,0.00019,24.30351]
[1776373643952,33.43,75159.3,0.3,-0.56014,0.00019,24.30329]
[1776373647757,33.43,75165.3,0.3,-0.55898,0.00019,24.31588]
[1776373650311,33.43,75176.35,0.3,-0.55686,0.00019,24.33848]
[1776373650380,33.43,75176.35,0.3,-0.55686,0.00019,24.33848]
[1776373652026,33.43,75178.57,0.3,-0.55644,0.00019,24.34294]
[1776373658135,33.43,75181.74,0.3,-0.55584,0.00019,24.34571]
[1776373658161,33.43,75181.74,0.3,-0.55584,0.00019,24.34571]
[1776373659135,33.43,75176.16,0.3,-0.55691,0.00019,24.33456]
[1776373659844,33.43,75170.04,0.3,-0.55808,0.00019,24.32212]
[1776373664880,33.43,75167.34,0.3,-0.5586,0.00019,24.3166]
[1776373669915,33.43,75166.09,0.3,-0.55884,0.00019,24.314]
[1776373674950,33.43,75165.35,0.3,-0.55898,0.00019,24.31245]
[1776373675721,33.43,75165.35,0.3,-0.55898,0.00019,24.31245]
[1776373676964,33.43,75174.13,0.3,-0.5573,0.00019,24.33045]
[1776373678978,33.43,75180.17,0.3,-0.55614,0.00019,24.34259]
[1776373680383,33.43,75180.17,0.3,-0.55614,0.00019,24.34259]
[1776373682578,33.43,75183.46,0.3,-0.55551,0.00019,24.34911]
[1776373683993,33.43,75184.35,0.3,-0.55534,0.00019,24.35086]
[1776373684298,33.43,75184.35,0.3,-0.55534,0.00019,24.35086]
[1776373684198,33.43,75188.62,0.3,-0.55452,0.00019,24.35922]
[1776373684452,33.43,75188.62,0.3,-0.55452,0.00019,24.35922]
[1776373684610,33.43,75188.62,0.3,-0.55452,0.00019,24.35922]
[1776373685021,33.43,75209.2,0.3,-0.55058,0.00019,24.39804]
[1776373685714,33.43,75209.2,0.3,-0.55058,0.00019,24.39804]
[1776373686028,33.43,75224.48,0.3,-0.54764,0.00019,24.42532]
[1776373687181,33.43,75224.48,0.3,-0.54764,0.00019,24.42532]
[1776373687245,33.43,75227.78,0.3,-0.54701,0.00019,24.43102]
[1776373689202,33.43,75227.29,0.3,-0.54711,0.00019,24.43016]
[1776373689303,33.43,75227.58,0.3,-0.54705,0.00019,24.43064]
[1776373691918,33.42,75230.06,0.3,-0.54658,0.00019,24.43486]
[1776373692070,33.42,75235.3,0.3,-0.54558,0.00019,24.44375]
[1776373694329,33.42,75236.15,0.3,-0.54541,0.00019,24.44518]
[1776373695151,33.42,75235.71,0.3,-0.5455,0.00019,24.44443]
[1776373696106,33.42,75241.99,0.3,-0.54429,0.00019,24.45487]
[1776373697253,33.42,75241.99,0.3,-0.54429,0.00019,24.45487]
[1776373697620,33.42,75243.33,0.3,-0.54404,0.00019,24.45706]
[1776373700134,33.42,75252.83,0.3,-0.5422,0.00019,24.47238]
[1776373700503,33.42,75252.83,0.3,-0.5422,0.00019,24.47238]
[1776373700646,33.42,75252.83,0.3,-0.5422,0.00019,24.47238]
[1776373700706,33.42,75252.83,0.3,-0.5422,0.00019,24.47238]
[1776373700892,33.42,75252.83,0.3,-0.5422,0.00019,24.47238]
[1776373701324,33.42,75252.83,0.3,-0.5422,0.00019,24.47238]
[1776373701359,33.42,75263.83,0.3,-0.54009,0.00019,24.48946]
[1776373702379,33.42,75272.86,0.3,-0.53835,0.00019,24.50296]
[1776373704129,33.42,75275.76,0.3,-0.53779,0.00019,24.50719]
[1776373704151,33.42,75275.76,0.3,-0.53779,0.00019,24.50719]
[1776373705131,33.42,75271.96,0.3,-0.53852,0.00019,24.50163]
[1776373706138,33.42,75271.01,0.3,-0.53871,0.00019,24.50022]
[1776373711212,33.42,75271.66,0.3,-0.53859,0.00019,24.49766]
[1776373713562,33.42,75271.8,0.3,-0.53856,0.00019,24.49786]
[1776373715278,33.42,75270.5,0.3,-0.53881,0.00019,24.49594]
[1776373721283,33.42,75262.48,0.3,-0.54036,0.00019,24.48386]
[1776373726319,33.42,75263.79,0.3,-0.5401,0.00019,24.48587]
[1776373731353,33.42,75267.23,0.3,-0.53944,0.00019,24.49108]
[1776373735400,33.42,75267.15,0.3,-0.53946,0.00019,24.49096]
[1776373735426,33.42,75267.15,0.3,-0.53946,0.00019,24.49096]
[1776373736388,33.42,75273.22,0.3,-0.53829,0.00019,24.49997]
[1776373741423,33.42,75275.88,0.3,-0.53778,0.00019,24.50385]
[1776373746458,33.42,75276.01,0.3,-0.53775,0.00019,24.50403]
[1776373748225,33.42,75276.01,0.3,-0.53775,0.00019,24.50403]
[1776373748235,33.42,75276.01,0.3,-0.53775,0.00019,24.50403]
[1776373748853,33.42,75275.3,0.3,-0.53789,0.00019,24.503]
[1776373748891,33.42,75275.3,0.3,-0.53789,0.00019,24.503]
[1776373748985,33.42,75275.3,0.3,-0.53789,0.00019,24.503]
[1776373751024,33.42,75284.0,0.3,-0.53621,0.00019,24.51544]
[1776373756557,33.42,75283.37,0.3,-0.53634,0.00019,24.51454]
[1776373758899,33.42,75282.06,0.3,-0.53659,0.00019,24.51268]
[1776373759549,33.42,75276.66,0.3,-0.53763,0.00019,24.50494]
[1776373761953,33.42,75273.79,0.3,-0.53819,0.00019,24.50076]
[1776373763078,33.42,75271.53,0.3,-0.53862,0.00019,24.49743]
[1776373767218,33.42,75265.84,0.3,-0.53972,0.00019,24.48894]
[1776373767907,33.42,75264.15,0.3,-0.54004,0.00019,24.48638]
[1776373767953,33.42,75264.15,0.3,-0.54004,0.00019,24.48638]
[1776373769170,33.42,75270.11,0.3,-0.53889,0.00019,24.49534]
[1776373769619,33.42,75275.37,0.3,-0.53788,0.00019,24.50308]
[1776373774789,33.42,75271.1,0.3,-0.53871,0.00019,24.4933]
[1776373777809,33.42,75268.45,0.3,-0.53922,0.00019,24.48935]
[1776373779688,33.42,75261.36,0.3,-0.54058,0.00019,24.47861]
[1776373784732,33.42,75260.47,0.3,-0.54075,0.00019,24.47726]
[1776373786640,33.42,75258.67,0.3,-0.5411,0.00019,24.47448]
[1776373786677,33.42,75258.67,0.3,-0.5411,0.00019,24.47448]
[1776373787753,33.42,75269.01,0.3,-0.53911,0.00019,24.49022]
[1776373792789,33.42,75269.85,0.3,-0.53894,0.00019,24.49147]
[1776373797823,33.42,75269.32,0.3,-0.53905,0.00019,24.49068]
[1776373805415,33.42,75269.35,0.3,-0.53904,0.00019,24.49073]
[1776373805428,33.42,75269.35,0.3,-0.53904,0.00019,24.49073]
[1776373806886,33.42,75264.47,0.3,-0.53998,0.00019,24.48339]
[1776373809907,33.42,75260.0,0.3,-0.54084,0.00019,24.47655]
[1776373814942,33.42,75261.52,0.3,-0.54055,0.00019,24.4789]
[1776373818010,33.42,75262.64,0.3,-0.54033,0.00019,24.48062]
[1776373818034,33.42,75262.64,0.3,-0.54033,0.00019,24.48062]
[1776373819357,33.42,75261.81,0.3,-0.54049,0.00019,24.47935]
[1776373819403,33.42,75261.81,0.3,-0.54049,0.00019,24.47935]
[1776373819456,33.42,75269.39,0.3,-0.53903,0.00019,24.4908]
[1776373819548,33.42,75269.39,0.3,-0.53903,0.00019,24.4908]
[1776373819977,33.42,75274.87,0.3,-0.53797,0.00019,24.49888]
[1776373821038,33.42,75274.87,0.3,-0.53797,0.00019,24.49888]
[1776373821579,33.42,75279.25,0.3,-0.53713,0.00019,24.50521]
[1776373825603,33.42,75280.91,0.3,-0.53681,0.00019,24.50757]
[1776373830493,33.42,75281.98,0.3,-0.53661,0.00019,24.50907]
[1776373830729,33.42,75280.89,0.3,-0.53682,0.00019,24.50752]
[1776373836089,33.41,75289.25,0.3,-0.53522,0.00019,24.51569]
[1776373841124,33.41,75285.37,0.3,-0.53597,0.00019,24.51029]
[1776373842687,33.41,75285.54,0.3,-0.53594,0.00019,24.51052]
[1776373845152,33.41,75277.89,0.3,-0.53742,0.00019,24.49965]
[1776373850333,33.41,75277.33,0.3,-0.53753,0.00019,24.49883]
[1776373851225,33.41,75277.29,0.3,-0.53753,0.00019,24.49877]
[1776373853636,33.41,75273.1,0.3,-0.53834,0.00019,24.49266]
[1776373854127,33.41,75273.1,0.3,-0.53834,0.00019,24.49266]
[1776373854364,33.41,75273.1,0.3,-0.53834,0.00019,24.49266]
[1776373854433,33.41,75268.27,0.3,-0.53927,0.00019,24.48549]
[1776373854601,33.41,75268.27,0.3,-0.53927,0.00019,24.48549]
[1776373854782,33.41,75268.27,0.3,-0.53927,0.00019,24.48549]
[1776373855774,33.41,75265.45,0.3,-0.53982,0.00019,24.48125]
[1776373861265,33.41,75264.7,0.3,-0.53996,0.00019,24.48012]
[1776373866106,33.41,75264.67,0.3,-0.53996,0.00019,24.48008]
[1776373866939,33.41,75262.15,0.3,-0.54045,0.00019,24.47624]
[1776373867288,33.41,75262.15,0.3,-0.54045,0.00019,24.47624]
[1776373868317,33.41,75256.13,0.3,-0.54161,0.00019,24.46693]
[1776373873352,33.41,75253.97,0.3,-0.54202,0.00019,24.46356]
[1776373876700,33.42,75256.46,0.3,-0.54154,0.00019,24.46749]
[1776373877380,33.42,75261.45,0.3,-0.54058,0.00019,24.47523]
[1776373878387,33.42,75269.03,0.3,-0.53911,0.00019,24.48671]
[1776373881290,33.42,75268.38,0.3,-0.53924,0.00019,24.48574]
[1776373883422,33.42,75277.51,0.3,-0.53748,0.00019,24.49916]
[1776373888458,33.42,75276.94,0.3,-0.53759,0.00019,24.49833]
[1776373893493,33.42,75277.28,0.3,-0.53753,0.00019,24.4953]
[1776373898528,33.41,75277.58,0.3,-0.53748,0.00019,24.49572]
[1776373903563,33.41,75277.09,0.3,-0.53758,0.00019,24.495]
[1776373909711,33.41,75277.13,0.3,-0.53757,0.00019,24.49505]
[1776373909713,33.41,75277.13,0.3,-0.53757,0.00019,24.49505]
[1776373910580,33.41,75277.13,0.3,-0.53757,0.00019,24.49505]
[1776373910725,33.41,75277.13,0.3,-0.53757,0.00019,24.49504]
[1776373910768,33.41,75277.13,0.3,-0.53757,0.00019,24.49504]
[1776373916654,33.41,75277.05,0.3,-0.53759,0.00019,24.4949]
[1776373922359,33.41,75277.64,0.3,-0.53748,0.00019,24.49575]
[1776373925639,33.41,75277.64,0.3,-0.53748,0.00019,24.49574]
[1776373926724,33.41,75272.64,0.3,-0.53844,0.00019,24.48844]
[1776373931759,33.41,75271.44,0.3,-0.53867,0.00019,24.48667]
[1776373936793,33.41,75272.2,0.3,-0.53853,0.00019,24.48779]
[1776373941831,33.41,75270.94,0.3,-0.53877,0.00019,24.48593]
[1776373946369,33.41,75270.94,0.3,-0.53877,0.00019,24.48593]
[1776373951903,33.41,75265.28,0.3,-0.53987,0.00019,24.47394]
[1776373953051,33.41,75265.28,0.3,-0.53987,0.00019,24.47394]
[1776373957571,33.41,75260.3,0.3,-0.54083,0.00019,24.46633]
[1776373957945,33.41,75248.73,0.3,-0.54306,0.00019,24.4481]
[1776373959365,33.41,75248.73,0.3,-0.54306,0.00019,24.4481]
[1776373960972,33.41,75238.78,0.3,-0.54497,0.00019,24.43182]
[1776373968021,33.41,75235.11,0.3,-0.54568,0.00019,24.42565]
[1776373973057,33.4,75230.92,0.3,-0.54649,0.00019,24.4185]
[1776373978092,33.4,75236.43,0.3,-0.54544,0.00019,24.4278]
[1776373979064,33.4,75236.43,0.3,-0.54544,0.00019,24.4278]
[1776373980088,33.4,75238.8,0.3,-0.54498,0.00019,24.43175]
[1776373980354,33.4,75238.8,0.3,-0.54498,0.00019,24.43175]
[1776373981201,33.4,75240.57,0.3,-0.54464,0.00019,24.43468]
[1776373981618,33.4,75240.57,0.3,-0.54464,0.00019,24.43468]
[1776373981269,33.4,75232.19,0.3,-0.54626,0.00019,24.42059]
[1776373981914,33.4,75232.19,0.3,-0.54626,0.00019,24.42059]
[1776373981982,33.4,75232.19,0.3,-0.54626,0.00019,24.42059]
[1776373982158,33.4,75232.19,0.3,-0.54626,0.00019,24.42059]
[1776373982608,33.4,75216.0,0.3,-0.54938,0.00019,24.39226]
[1776373983238,33.39,75208.82,0.3,-0.55076,0.00019,24.3792]
[1776373984193,33.39,75208.82,0.3,-0.55076,0.00019,24.3792]
[1776373984203,33.39,75208.82,0.3,-0.55076,0.00019,24.3792]
[1776373984410,33.39,75208.82,0.3,-0.55076,0.00019,24.3792]
[1776373985174,33.39,75207.56,0.3,-0.551,0.00019,24.37687]
[1776373985283,33.39,75207.56,0.3,-0.551,0.00019,24.37687]
[1776373985519,33.39,75207.56,0.3,-0.551,0.00019,24.37687]
[1776373986160,33.39,75196.33,0.3,-0.55316,0.00019,24.35581]
[1776373987167,33.39,75189.04,0.3,-0.55456,0.00019,24.34176]
[1776373988700,33.39,75189.04,0.3,-0.55456,0.00019,24.34176]
[1776373989241,33.39,75188.08,0.3,-0.55475,0.00019,24.33989]
[1776373989244,33.39,75188.08,0.3,-0.55475,0.00019,24.33989]
[1776373989329,33.39,75188.08,0.3,-0.55475,0.00019,24.33989]
[1776373990014,33.39,75189.22,0.3,-0.55453,0.00019,24.3421]
[1776373990749,33.39,75187.15,0.3,-0.55493,0.00019,24.33806]
[1776373992911,33.39,75182.52,0.3,-0.55582,0.00019,24.32893]
[1776373992985,33.39,75182.52,0.3,-0.55582,0.00019,24.32893]
[1776373994154,33.39,75180.32,0.3,-0.55624,0.00019,24.32455]
[1776373994698,33.39,75174.98,0.3,-0.55727,0.00019,24.31381]
[1776373995223,33.39,75164.76,0.3,-0.55923,0.00019,24.29281]
[1776373997237,33.39,75159.25,0.3,-0.56028,0.00019,24.28126]
[1776373999965,33.39,75158.29,0.3,-0.56047,0.00019,24.27924]
[1776374005294,33.39,75157.19,0.3,-0.56068,0.00019,24.27685]
[1776374005973,33.39,75157.19,0.3,-0.56068,0.00019,24.27685]
[1776374007792,33.39,75158.82,0.3,-0.56037,0.00019,24.28029]
[1776374008326,33.39,75156.23,0.3,-0.56087,0.00019,24.27477]
[1776374011081,33.39,75152.47,0.3,-0.56159,0.00019,24.2667]
[1776374011560,33.39,75152.47,0.3,-0.56159,0.00019,24.2667]
[1776374011627,33.39,75154.81,0.3,-0.56116,0.00019,24.26818]
[1776374014671,33.39,75154.24,0.3,-0.56127,0.00019,24.26694]
[1776374016778,33.39,75157.62,0.3,-0.56062,0.00019,24.27412]
[1776374022424,33.38,75157.79,0.3,-0.56059,0.00019,24.27443]
[1776374025152,33.38,75157.54,0.3,-0.56064,0.00019,24.27388]
[1776374026246,33.38,75159.08,0.3,-0.56035,0.00019,24.27714]
[1776374026715,33.38,75159.08,0.3,-0.56035,0.00019,24.27714]
[1776374026452,33.38,75157.94,0.3,-0.56057,0.00019,24.27472]
[1776374030715,33.38,75156.38,0.3,-0.56087,0.00019,24.27137]
[1776374030974,33.38,75157.81,0.3,-0.5606,0.00019,24.27441]
[1776374031487,33.38,75170.28,0.3,-0.5582,0.00019,24.30046]
[1776374032584,33.38,75170.28,0.3,-0.5582,0.00019,24.30046]
[1776374032657,33.38,75180.74,0.3,-0.55619,0.00019,24.32165]
[1776374035188,33.38,75182.08,0.3,-0.55593,0.00019,24.32433]
[1776374035517,33.38,75186.42,0.3,-0.5551,0.00019,24.33291]
[1776374036524,33.38,75191.39,0.3,-0.55414,0.00019,24.34261]
[1776374037977,33.38,75192.81,0.3,-0.55387,0.00019,24.34535]
[1776374041044,33.38,75192.75,0.3,-0.55388,0.00019,24.34523]
[1776374042552,33.38,75192.89,0.3,-0.55386,0.00019,24.3455]
[1776374047601,33.38,75193.84,0.3,-0.55367,0.00019,24.34732]
[1776374052636,33.38,75188.69,0.3,-0.55467,0.00019,24.33734]
[1776374055043,33.38,75186.37,0.3,-0.55511,0.00019,24.3328]
[1776374055556,33.38,75186.37,0.3,-0.55511,0.00019,24.3328]
[1776374056664,33.38,75181.95,0.3,-0.55596,0.00019,24.32407]
[1776374059686,33.38,75169.44,0.3,-0.55836,0.00019,24.29877]
[1776374060692,33.38,75163.97,0.3,-0.55941,0.00019,24.28743]
[1776374062649,33.38,75161.46,0.3,-0.55989,0.00019,24.28219]
[1776374062692,33.38,75161.46,0.3,-0.55989,0.00019,24.28219]
[1776374065727,33.39,75155.11,0.3,-0.5611,0.00019,24.2688]
[1776374067295,33.39,75154.96,0.3,-0.56113,0.00019,24.2685]
[1776374072778,33.39,75156.95,0.3,-0.56075,0.00019,24.26929]
[1776374077811,33.4,75160.87,0.3,-0.55999,0.00019,24.27767]
[1776374082847,33.39,75157.22,0.3,-0.56069,0.00019,24.2699]
[1776374092917,33.39,75156.86,0.3,-0.56077,0.00019,24.26906]
[1776374095573,33.39,75156.82,0.3,-0.56078,0.00019,24.26896]
[1776374098182,33.39,75153.8,0.3,-0.56136,0.00019,24.26249]
[1776374098453,33.39,75153.21,0.3,-0.56147,0.00019,24.26121]
[1776374100583,33.39,75152.46,0.3,-0.56162,0.00019,24.25959]
[1776374100684,33.39,75151.6,0.3,-0.56178,0.00019,24.25773]
[1776374104574,33.39,75150.94,0.3,-0.56191,0.00019,24.25634]
[1776374104598,33.39,75150.94,0.3,-0.56191,0.00019,24.25634]
[1776374104691,33.39,75150.94,0.3,-0.56191,0.00019,24.25634]
[1776374104777,33.39,75150.94,0.3,-0.5619,0.00019,24.25635]
[1776374105693,33.39,75158.77,0.3,-0.5604,0.00019,24.27313]
[1776374106008,33.39,75170.47,0.3,-0.55816,0.00019,24.29751]
[1776374109029,33.39,75172.82,0.3,-0.55771,0.00019,24.30227]
[1776374113060,33.38,75168.27,0.3,-0.55859,0.00019,24.29286]
[1776374117172,33.38,75170.25,0.3,-0.55822,0.00019,24.29689]
[1776374117851,33.38,75171.9,0.3,-0.5579,0.00019,24.30026]
[1776374122035,33.38,75168.46,0.3,-0.55857,0.00019,24.29312]
[1776374123131,33.37,75157.69,0.3,-0.56064,0.00019,24.27052]
[1776374124650,33.37,75157.69,0.3,-0.56064,0.00019,24.27052]
[1776374124783,33.37,75156.63,0.3,-0.56085,0.00019,24.26825]
[1776374124999,33.37,75156.63,0.3,-0.56085,0.00019,24.26825]
[1776374125083,33.37,75156.63,0.3,-0.56085,0.00019,24.26825]
[1776374125131,33.37,75156.63,0.3,-0.56085,0.00019,24.26825]
[1776374125270,33.37,75156.63,0.3,-0.56085,0.00019,24.26825]
[1776374125839,33.37,75150.9,0.3,-0.56194,0.00019,24.25595]
[1776374126076,33.37,75150.9,0.3,-0.56194,0.00019,24.25595]
[1776374126256,33.37,75140.84,0.3,-0.56387,0.00019,24.2339]
[1776374130388,33.37,75139.63,0.3,-0.56411,0.00019,24.23122]
[1776374131188,33.37,75128.22,0.3,-0.5663,0.00019,24.2019]
[1776374133202,33.37,75125.11,0.3,-0.5669,0.00019,24.19472]
[1776374134239,33.37,75125.11,0.3,-0.5669,0.00019,24.19472]
[1776374134264,33.37,75125.11,0.3,-0.5669,0.00019,24.19472]
[1776374135216,33.37,75119.65,0.3,-0.56795,0.00019,24.18201]
[1776374136326,33.37,75119.65,0.3,-0.56795,0.00019,24.18201]
[1776374136427,33.37,75115.05,0.3,-0.56883,0.00019,24.17118]
[1776374142265,33.37,75112.41,0.3,-0.56934,0.00019,24.16488]
[1776374147300,33.37,75111.6,0.3,-0.5695,0.00019,24.16293]
[1776374150091,33.37,75112.48,0.3,-0.56933,0.00019,24.16501]
[1776374150194,33.37,75112.48,0.3,-0.56933,0.00019,24.16501]
[1776374150199,33.37,75112.48,0.3,-0.56933,0.00019,24.16501]
[1776374150391,33.37,75112.48,0.3,-0.56933,0.00019,24.16501]
[1776374150623,33.37,75123.63,0.3,-0.5672,0.00019,24.19118]
[1776374152336,33.37,75119.14,0.3,-0.56806,0.00019,24.1807]
[1776374153382,33.37,75119.14,0.3,-0.56806,0.00019,24.1807]
[1776374159385,33.37,75114.62,0.3,-0.56893,0.00019,24.17]
[1776374164420,33.36,75112.0,0.3,-0.56944,0.00019,24.16374]
[1776374166113,33.36,75112.74,0.3,-0.5693,0.00019,24.16549]
[1776374166148,33.36,75112.74,0.3,-0.5693,0.00019,24.16549]
[1776374166596,33.36,75119.95,0.3,-0.56792,0.00019,24.18248]
[1776374168448,33.36,75126.45,0.3,-0.56667,0.00019,24.19753]
[1776374172411,33.36,75127.2,0.3,-0.56653,0.00019,24.19923]
[1776374173483,33.36,75122.18,0.3,-0.5675,0.00019,24.18758]
[1776374176504,33.36,75117.28,0.3,-0.56844,0.00019,24.17608]
[1776374181538,33.36,75112.67,0.3,-0.56933,0.00019,24.16514]
[1776374186574,33.36,75110.73,0.3,-0.5697,0.00019,24.1605]
[1776374191609,33.36,75111.18,0.3,-0.56963,0.00019,24.15801]
[1776374196644,33.35,75112.52,0.3,-0.56937,0.00019,24.16119]
[1776374201682,33.35,75109.98,0.3,-0.56986,0.00019,24.15511]
[1776374204215,33.35,75107.72,0.3,-0.57029,0.00019,24.14968]
[1776374204221,33.35,75107.72,0.3,-0.57029,0.00019,24.14968]
[1776374204355,33.35,75107.72,0.3,-0.57029,0.00019,24.14968]
[1776374204703,33.35,75108.77,0.3,-0.57009,0.00019,24.15221]
[1776374207109,33.35,75106.55,0.3,-0.57052,0.00019,24.14686]
[1776374210123,33.35,75100.26,0.3,-0.57172,0.00019,24.13158]
[1776374216739,33.36,75099.46,0.3,-0.57187,0.00019,24.12967]
[1776374216804,33.36,75099.46,0.3,-0.57187,0.00019,24.12967]
[1776374216826,33.36,75106.3,0.3,-0.57056,0.00019,24.14633]
[1776374219814,33.36,75101.97,0.3,-0.57138,0.00019,24.13583]
[1776374221828,33.36,75108.81,0.3,-0.57007,0.00019,24.15239]
[1776374222096,33.36,75108.81,0.3,-0.57007,0.00019,24.15239]
[1776374227871,33.36,75112.78,0.3,-0.56931,0.00019,24.16187]
[1776374232742,33.36,75109.85,0.3,-0.56988,0.00019,24.15487]
[1776374232906,33.36,75107.65,0.3,-0.5703,0.00019,24.14956]
[1776374237941,33.35,75104.25,0.3,-0.57097,0.00019,24.14118]
[1776374238477,33.35,75104.25,0.3,-0.57097,0.00019,24.14118]
[1776374238956,33.35,75104.25,0.3,-0.57097,0.00019,24.14118]
[1776374238961,33.35,75101.55,0.3,-0.57148,0.00019,24.13462]
[1776374239955,33.35,75093.42,0.3,-0.57304,0.00019,24.11459]
[1776374240800,33.35,75093.42,0.3,-0.57304,0.00019,24.11459]
[1776374242192,33.35,75089.54,0.3,-0.57378,0.00019,24.10492]
[1776374243238,33.35,75081.61,0.3,-0.57529,0.00019,24.0849]
[1776374245507,33.35,75079.26,0.3,-0.57574,0.00019,24.0789]
[1776374246585,33.35,75078.82,0.3,-0.57582,0.00019,24.07779]
[1776374247685,33.35,75078.97,0.3,-0.57579,0.00019,24.0782]
[1776374248011,33.36,75086.56,0.3,-0.57433,0.00019,24.09758]
[1776374249525,33.36,75091.28,0.3,-0.57343,0.00019,24.10945]
[1776374250623,33.36,75091.28,0.3,-0.57343,0.00019,24.10945]
[1776374250675,33.36,75097.88,0.3,-0.57217,0.00019,24.12583]
[1776374251231,33.36,75097.88,0.3,-0.57217,0.00019,24.12583]
[1776374251325,33.36,75105.33,0.3,-0.57075,0.00019,24.14048]
[1776374252404,33.36,75105.33,0.3,-0.57075,0.00019,24.14048]
[1776374252505,33.36,75112.8,0.3,-0.56932,0.00019,24.1584]
[1776374253291,33.36,75112.8,0.3,-0.56932,0.00019,24.1584]
[1776374259089,33.36,75116.91,0.3,-0.56853,0.00019,24.16812]
[1776374260459,33.36,75116.91,0.3,-0.56853,0.00019,24.16812]
[1776374260882,33.36,75116.91,0.3,-0.56853,0.00019,24.16812]
[1776374262112,33.36,75121.93,0.3,-0.56757,0.00019,24.17986]
[1776374265199,33.36,75121.97,0.3,-0.56756,0.00019,24.17995]
[1776374265224,33.36,75121.97,0.3,-0.56756,0.00019,24.17995]
[1776374265233,33.36,75121.97,0.3,-0.56756,0.00019,24.17995]
[1776374265272,33.36,75121.97,0.3,-0.56756,0.00019,24.17995]
[1776374265866,33.36,75121.97,0.3,-0.56756,0.00019,24.17995]
[1776374265997,33.36,75121.97,0.3,-0.56757,0.00019,24.17994]
[1776374266481,33.36,75121.97,0.3,-0.56757,0.00019,24.17994]
[1776374267590,33.36,75118.06,0.3,-0.56832,0.00019,24.17079]
[1776374269384,33.36,75123.7,0.3,-0.56724,0.00019,24.18394]
[1776374270474,33.36,75133.41,0.3,-0.56537,0.00019,24.20618]
[1776374272982,33.35,75137.51,0.3,-0.56459,0.00019,24.2154]
[1776374280575,33.35,75136.56,0.3,-0.56478,0.00019,24.21319]
[1776374280721,33.35,75136.56,0.3,-0.56478,0.00019,24.21319]
[1776374281484,33.35,75136.54,0.3,-0.56478,0.00019,24.21314]
[1776374281503,33.35,75136.54,0.3,-0.56478,0.00019,24.21314]
[1776374281550,33.35,75142.9,0.3,-0.56356,0.00019,24.22732]
[1776374282863,33.35,75142.9,0.3,-0.56356,0.00019,24.22732]
[1776374282907,33.35,75154.89,0.3,-0.56126,0.00019,24.25345]
[1776374283369,33.35,75154.89,0.3,-0.56126,0.00019,24.25345]
[1776374283806,33.35,75149.59,0.3,-0.56228,0.00019,24.242]
[1776374284174,33.35,75149.59,0.3,-0.56228,0.00019,24.242]
[1776374284348,33.35,75149.59,0.3,-0.56228,0.00019,24.242]
[1776374284362,33.35,75140.39,0.3,-0.56404,0.00019,24.22175]
[1776374285870,33.35,75140.39,0.3,-0.56404,0.00019,24.22175]
[1776374287554,33.35,75136.25,0.3,-0.56484,0.00019,24.21251]
[1776374287657,33.35,75131.38,0.3,-0.56577,0.00019,24.20148]
[1776374293336,33.35,75130.14,0.3,-0.56602,0.00019,24.19858]
[1776374298268,33.35,75130.41,0.3,-0.56597,0.00019,24.19916]
[1776374298663,33.35,75130.41,0.3,-0.56597,0.00019,24.19916]
[1776374304415,33.34,75127.34,0.3,-0.56656,0.00019,24.19207]
[1776374306341,33.34,75127.31,0.3,-0.56657,0.00019,24.192]
[1776374307306,33.34,75127.34,0.3,-0.56657,0.00019,24.19206]
[1776374309450,33.34,75135.74,0.3,-0.56496,0.00019,24.21115]
[1776374314485,33.34,75134.84,0.3,-0.56515,0.00019,24.2055]
[1776374316209,33.34,75134.88,0.3,-0.56514,0.00019,24.20558]
[1776374320156,33.34,75139.15,0.3,-0.56432,0.00019,24.21517]
[1776374320157,33.34,75139.15,0.3,-0.56432,0.00019,24.21517]
[1776374320324,33.34,75139.15,0.3,-0.56432,0.00019,24.21517]
[1776374320698,33.34,75139.15,0.3,-0.56432,0.00019,24.21517]
[1776374321937,33.34,75135.92,0.3,-0.56494,0.00019,24.20793]
[1776374322006,33.34,75130.5,0.3,-0.56598,0.00019,24.19561]
[1776374322204,33.34,75130.5,0.3,-0.56598,0.00019,24.19561]
[1776374322376,33.34,75130.5,0.3,-0.56598,0.00019,24.19561]
[1776374322834,33.34,75130.5,0.3,-0.56598,0.00019,24.19561]
[1776374322921,33.34,75130.5,0.3,-0.56598,0.00019,24.19561]
[1776374323007,33.34,75116.28,0.3,-0.56871,0.00019,24.16258]
[1776374323894,33.34,75107.95,0.3,-0.57031,0.00019,24.14272]
[1776374324868,33.34,75107.95,0.3,-0.57031,0.00019,24.14272]
[1776374324955,33.34,75106.02,0.3,-0.57068,0.00019,24.13807]
[1776374325954,33.34,75106.02,0.3,-0.57068,0.00019,24.13807]
[1776374326110,33.34,75108.99,0.3,-0.57011,0.00019,24.14524]
[1776374326207,33.34,75108.99,0.3,-0.57011,0.00019,24.14524]
[1776374326569,33.34,75116.87,0.3,-0.56859,0.00019,24.16401]
[1776374328651,33.34,75120.14,0.3,-0.56797,0.00019,24.1717]
[1776374329694,33.34,75122.3,0.3,-0.56755,0.00019,24.17674]
[1776374331605,33.34,75129.65,0.3,-0.56614,0.00019,24.1937]
[1776374332303,33.34,75129.65,0.3,-0.56614,0.00019,24.1937]
[1776374333452,33.34,75132.72,0.3,-0.56556,0.00019,24.20069]
[1776374338646,33.34,75136.39,0.3,-0.56486,0.00019,24.20893]
[1776374339210,33.34,75136.42,0.3,-0.56485,0.00019,24.20898]
[1776374339210,33.34,75136.42,0.3,-0.56485,0.00019,24.20898]
[1776374339221,33.34,75136.42,0.3,-0.56485,0.00019,24.20898]
[1776374339302,33.34,75136.42,0.3,-0.56485,0.00019,24.20898]
[1776374339413,33.34,75136.42,0.3,-0.56485,0.00019,24.20898]
[1776374339606,33.34,75136.42,0.3,-0.56485,0.00019,24.20898]
[1776374339669,33.34,75117.96,0.3,-0.5684,0.00019,24.16648]
[1776374340278,33.34,75117.96,0.3,-0.5684,0.00019,24.16648]
[1776374340673,33.34,75108.36,0.3,-0.57024,0.00019,24.14363]
[1776374341498,33.34,75108.36,0.3,-0.57024,0.00019,24.14363]
[1776374341753,33.34,75108.36,0.3,-0.57024,0.00019,24.14363]
[1776374341769,33.34,75100.6,0.3,-0.57172,0.00019,24.1248]
[1776374344488,33.34,75096.96,0.3,-0.57242,0.00019,24.11589]
[1776374345082,33.34,75096.12,0.3,-0.57257,0.00019,24.11384]
[1776374347628,33.34,75100.82,0.3,-0.57167,0.00019,24.12545]
[1776374351976,33.34,75101.06,0.3,-0.57162,0.00019,24.12612]
[1776374352037,33.34,75106.52,0.3,-0.57057,0.00019,24.13941]
[1776374352757,33.34,75112.55,0.3,-0.56941,0.00019,24.1539]
[1776374353723,33.34,75112.55,0.3,-0.56941,0.00019,24.1539]
[1776374353765,33.35,75113.1,0.3,-0.5693,0.00019,24.15524]
[1776374355419,33.35,75114.6,0.3,-0.56901,0.00019,24.15881]
[1776374355779,33.35,75116.17,0.3,-0.56871,0.00019,24.16253]
[1776374359793,33.35,75117.97,0.3,-0.56837,0.00019,24.16679]
[1776374360073,33.35,75123.35,0.3,-0.56733,0.00019,24.17937]
[1776374360305,33.35,75123.35,0.3,-0.56733,0.00019,24.17937]
[1776374360489,33.35,75123.35,0.3,-0.56733,0.00019,24.17937]
[1776374360815,33.35,75129.32,0.3,-0.56619,0.00019,24.19314]
[1776374363643,33.35,75132.89,0.3,-0.5655,0.00019,24.20126]
[1776374364818,33.35,75132.13,0.3,-0.56565,0.00019,24.19953]
[1776374366038,33.35,75133.09,0.3,-0.56547,0.00019,24.2017]
[1776374368873,33.35,75124.81,0.3,-0.56706,0.00019,24.18272]
[1776374370098,33.35,75124.81,0.3,-0.56706,0.00019,24.18272]
[1776374370877,33.35,75125.7,0.3,-0.56689,0.00019,24.18477]
[1776374371698,33.35,75123.76,0.3,-0.56726,0.00019,24.18028]
[1776374381490,33.35,75124.79,0.3,-0.56707,0.00019,24.17912]
[1776374386236,33.34,75121.16,0.3,-0.56777,0.00019,24.17067]
[1776374387733,33.34,75120.09,0.3,-0.56798,0.00019,24.16817]
[1776374387824,33.34,75120.09,0.3,-0.56798,0.00019,24.16817]
[1776374388137,33.34,75117.62,0.3,-0.56845,0.00019,24.16237]
[1776374388942,33.34,75117.62,0.3,-0.56845,0.00019,24.16237]
[1776374389076,33.34,75117.62,0.3,-0.56845,0.00019,24.16237]
[1776374389099,33.34,75114.94,0.3,-0.56896,0.00019,24.15604]
[1776374390343,33.34,75115.29,0.3,-0.5689,0.00019,24.15685]
[1776374390351,33.34,75115.29,0.3,-0.5689,0.00019,24.15685]
[1776374390455,33.34,75115.29,0.3,-0.5689,0.00019,24.15685]
[1776374390538,33.34,75115.29,0.3,-0.5689,0.00019,24.15685]
[1776374391888,33.34,75114.55,0.3,-0.56904,0.00019,24.15507]
[1776374391938,33.34,75114.55,0.3,-0.56904,0.00019,24.15507]
[1776374392086,33.34,75114.59,0.3,-0.56904,0.00019,24.15513]
[1776374392144,33.34,75114.59,0.3,-0.56904,0.00019,24.15513]
[1776374394414,33.34,75113.43,0.3,-0.56926,0.00019,24.15239]
[1776374394713,33.34,75113.43,0.3,-0.56926,0.00019,24.15239]
[1776374394776,33.34,75113.43,0.3,-0.56926,0.00019,24.15239]
[1776374394940,33.34,75113.43,0.3,-0.56926,0.00019,24.15239]
[1776374394977,33.34,75113.43,0.3,-0.56926,0.00019,24.15239]
[1776374395058,33.34,75107.98,0.3,-0.5703,0.00019,24.13936]
[1776374395317,33.34,75107.98,0.3,-0.5703,0.00019,24.13936]
[1776374396065,33.34,75105.06,0.3,-0.57086,0.00019,24.13231]
[1776374397072,33.34,75099.25,0.3,-0.57197,0.00019,24.11814]
[1776374397527,33.34,75099.25,0.3,-0.57197,0.00019,24.11814]
[1776374398550,33.34,75097.11,0.3,-0.57238,0.00019,24.11291]
[1776374398918,33.34,75097.11,0.3,-0.57238,0.00019,24.11291]
[1776374398924,33.34,75097.11,0.3,-0.57238,0.00019,24.11291]
[1776374399083,33.34,75097.11,0.3,-0.57238,0.00019,24.11291]
[1776374399900,33.35,75095.97,0.3,-0.5726,0.00019,24.11012]
[1776374400099,33.35,75092.88,0.3,-0.57319,0.00019,24.10245]
[1776374402113,33.35,75086.11,0.3,-0.57448,0.00019,24.08555]
[1776374404408,33.35,75082.35,0.3,-0.57519,0.00019,24.07604]
[1776374404463,33.35,75082.35,0.3,-0.57519,0.00019,24.07604]
[1776374406146,33.35,75078.73,0.3,-0.57588,0.00019,24.06684]
[1776374406666,33.35,75078.73,0.3,-0.57588,0.00019,24.06684]
[1776374406704,33.35,75078.73,0.3,-0.57588,0.00019,24.06684]
[1776374406838,33.35,75078.73,0.3,-0.57588,0.00019,24.06684]
[1776374406964,33.35,75078.73,0.3,-0.57588,0.00019,24.06684]
[1776374408050,33.35,75076.52,0.3,-0.5763,0.00019,24.06118]
[1776374408090,33.35,75076.52,0.3,-0.5763,0.00019,24.06118]
[1776374408104,33.35,75076.52,0.3,-0.5763,0.00019,24.06118]
[1776374408200,33.35,75073.06,0.3,-0.57696,0.00019,24.05222]
[1776374408467,33.35,75073.06,0.3,-0.57696,0.00019,24.05222]
[1776374408540,33.35,75073.06,0.3,-0.57696,0.00019,24.05222]
[1776374408581,33.35,75068.92,0.3,-0.57775,0.00019,24.04142]
[1776374409149,33.35,75068.92,0.3,-0.57775,0.00019,24.04142]
[1776374409543,33.35,75068.92,0.3,-0.57775,0.00019,24.04142]
[1776374409960,33.35,75068.92,0.3,-0.57775,0.00019,24.04142]
[1776374410019,33.35,75060.13,0.3,-0.57943,0.00019,24.01813]
[1776374410669,33.35,75042.64,0.3,-0.58277,0.00019,23.97057]
[1776374411330,33.35,75034.59,0.3,-0.5843,0.00019,23.94812]
[1776374413198,33.35,75032.29,0.3,-0.58474,0.00019,23.94165]
[1776374413287,33.35,75032.29,0.3,-0.58474,0.00019,23.94165]
[1776374413429,33.35,75032.29,0.3,-0.58474,0.00019,23.94165]
[1776374413474,33.35,75032.29,0.3,-0.58474,0.00019,23.94165]
[1776374413533,33.35,75032.29,0.3,-0.58474,0.00019,23.94165]
[1776374413607,33.35,75032.29,0.3,-0.58474,0.00019,23.94165]
[1776374413626,33.35,75031.16,0.3,-0.58496,0.00019,23.93846]
[1776374414477,33.35,75031.16,0.3,-0.58496,0.00019,23.93846]
[1776374414670,33.35,75031.16,0.3,-0.58496,0.00019,23.93846]
[1776374414707,33.35,75031.16,0.3,-0.58496,0.00019,23.93846]
[1776374414730,33.35,75031.16,0.3,-0.58496,0.00019,23.93846]
[1776374414754,33.35,75031.16,0.3,-0.58496,0.00019,23.93846]
[1776374414800,33.35,75031.16,0.3,-0.58496,0.00019,23.93846]
[1776374414892,33.35,75031.16,0.3,-0.58496,0.00019,23.93846]
[1776374415110,33.35,75029.93,0.3,-0.58519,0.00019,23.93498]
[1776374416214,33.35,75029.62,0.3,-0.58525,0.00019,23.9341]
[1776374416228,33.35,75029.62,0.3,-0.58525,0.00019,23.9341]
[1776374416258,33.35,75029.62,0.3,-0.58525,0.00019,23.9341]
[1776374416302,33.35,75029.62,0.3,-0.58525,0.00019,23.9341]
[1776374416595,33.35,75029.62,0.3,-0.58525,0.00019,23.9341]
[1776374416676,33.35,75029.62,0.3,-0.58525,0.00019,23.9341]
[1776374416741,33.35,75029.62,0.3,-0.58525,0.00019,23.9341]
[1776374416846,33.35,75029.62,0.3,-0.58525,0.00019,23.9341]
[1776374416891,33.35,75029.62,0.3,-0.58525,0.00019,23.9341]
[1776374416965,33.35,75027.34,0.3,-0.58568,0.00019,23.92763]
[1776374417489,33.35,75027.34,0.3,-0.58568,0.00019,23.92763]
[1776374419834,33.35,75026.92,0.3,-0.58576,0.00019,23.92644]
[1776374423090,33.35,75025.3,0.3,-0.58607,0.00019,23.92184]
[1776374423157,33.35,75023.16,0.3,-0.58647,0.00019,23.91573]
[1776374423842,33.35,75023.16,0.3,-0.58647,0.00019,23.91573]
[1776374424283,33.35,75017.34,0.3,-0.58758,0.00019,23.89895]
[1776374425221,33.35,75017.34,0.3,-0.58758,0.00019,23.89895]
[1776374425842,33.35,75017.34,0.3,-0.58758,0.00019,23.89895]
[1776374426742,33.35,75014.67,0.3,-0.58809,0.00019,23.8912]
[1776374427756,33.35,75013.57,0.3,-0.58829,0.00019,23.88801]
[1776374427787,33.35,75013.57,0.3,-0.58829,0.00019,23.88801]
[1776374428678,33.35,75012.91,0.3,-0.58842,0.00019,23.8861]
[1776374429124,33.35,75012.91,0.3,-0.58842,0.00019,23.8861]
[1776374429617,33.35,75009.54,0.3,-0.58906,0.00019,23.87624]
[1776374430148,33.35,75009.54,0.3,-0.58906,0.00019,23.87624]
[1776374430161,33.35,75009.54,0.3,-0.58906,0.00019,23.87624]
[1776374429720,33.36,75003.06,0.3,-0.59028,0.00019,23.85708]
[1776374430240,33.36,75003.06,0.3,-0.59028,0.00019,23.85708]
[1776374430414,33.36,75003.06,0.3,-0.59028,0.00019,23.85708]
[1776374430529,33.36,75003.06,0.3,-0.59028,0.00019,23.85708]
[1776374430579,33.36,75003.06,0.3,-0.59028,0.00019,23.85708]
[1776374430595,33.36,75003.06,0.3,-0.59028,0.00019,23.85708]
[1776374430642,33.36,75003.06,0.3,-0.59028,0.00019,23.85708]
[1776374430959,33.36,74993.58,0.3,-0.59208,0.00019,23.82865]
[1776374431255,33.36,74993.58,0.3,-0.59208,0.00019,23.82865]
[1776374431619,33.36,74993.58,0.3,-0.59208,0.00019,23.82865]
[1776374431662,33.36,75001.43,0.3,-0.5906,0.00019,23.84872]
[1776374433351,33.36,74993.89,0.3,-0.59203,0.00019,23.82608]
[1776374434421,33.36,74993.89,0.3,-0.59203,0.00019,23.82608]
[1776374435499,33.36,74991.26,0.3,-0.59253,0.00019,23.81813]
[1776374435532,33.36,74991.26,0.3,-0.59253,0.00019,23.81813]
[1776374435622,33.36,74991.26,0.3,-0.59253,0.00019,23.81813]
[1776374435755,33.36,74991.26,0.3,-0.59253,0.00019,23.81813]
[1776374435759,33.36,74987.8,0.3,-0.59318,0.00019,23.8076]
[1776374436372,33.36,75002.62,0.3,-0.59036,0.00019,23.85242]
[1776374437448,33.36,75011.36,0.3,-0.5887,0.00019,23.87829]
[1776374438342,33.36,75011.36,0.3,-0.5887,0.00019,23.87829]
[1776374438357,33.36,75011.36,0.3,-0.5887,0.00019,23.87829]
[1776374438466,33.36,75011.36,0.3,-0.5887,0.00019,23.87829]
[1776374438581,33.36,75011.36,0.3,-0.5887,0.00019,23.87829]
[1776374438629,33.36,75011.36,0.3,-0.5887,0.00019,23.87829]
[1776374439154,33.36,75011.36,0.3,-0.5887,0.00019,23.87829]
[1776374438674,33.36,75011.22,0.3,-0.58873,0.00019,23.87791]
[1776374439357,33.36,75011.22,0.3,-0.58873,0.00019,23.87791]
[1776374439568,33.36,75001.15,0.3,-0.59064,0.00019,23.84812]
[1776374441129,33.36,75001.15,0.3,-0.59064,0.00019,23.84812]
[1776374441633,33.36,74999.31,0.3,-0.59098,0.00019,23.84266]
[1776374441790,33.36,74999.31,0.3,-0.59098,0.00019,23.84266]
[1776374441851,33.36,74999.31,0.3,-0.59098,0.00019,23.84266]
[1776374442251,33.36,74998.5,0.3,-0.59114,0.00019,23.84024]
[1776374442299,33.36,74998.5,0.3,-0.59114,0.00019,23.84024]
[1776374442477,33.36,74998.5,0.3,-0.59114,0.00019,23.84024]
[1776374442562,33.36,74998.5,0.3,-0.59114,0.00019,23.84024]
[1776374442622,33.36,74998.5,0.3,-0.59114,0.00019,23.84024]
[1776374443132,33.36,74998.5,0.3,-0.59114,0.00019,23.84024]
[1776374443161,33.36,74998.5,0.3,-0.59114,0.00019,23.84024]
[1776374443145,33.37,74994.35,0.3,-0.59192,0.00019,23.82778]
[1776374443622,33.37,74988.02,0.3,-0.59312,0.00019,23.80853]
[1776374444657,33.36,74978.8,0.3,-0.59487,0.00019,23.78009]
[1776374445358,33.36,74978.8,0.3,-0.59487,0.00019,23.78009]
[1776374445405,33.36,74978.8,0.3,-0.59487,0.00019,23.78009]
[1776374445574,33.36,74974.84,0.3,-0.59562,0.00019,23.76772]
[1776374446446,33.36,74969.66,0.3,-0.5966,0.00019,23.75142]
[1776374450834,33.36,74968.19,0.3,-0.5969,0.00019,23.74645]
[1776374450935,33.36,74968.27,0.3,-0.59689,0.00019,23.74669]
[1776374457652,33.36,74968.43,0.3,-0.59686,0.00019,23.74713]
[1776374457753,33.35,74967.27,0.3,-0.59708,0.00019,23.74343]
[1776374461160,33.35,74968.99,0.3,-0.59676,0.00019,23.74885]
[1776374461552,33.35,74969.66,0.3,-0.59663,0.00019,23.75094]
[1776374463674,33.35,74967.74,0.3,-0.597,0.00019,23.74486]
[1776374463776,33.35,74968.77,0.3,-0.59681,0.00019,23.74811]
[1776374468601,33.35,74964.85,0.3,-0.59755,0.00019,23.73562]
[1776374469307,33.35,74964.85,0.3,-0.59755,0.00019,23.73562]
[1776374469608,33.35,74961.46,0.3,-0.59819,0.00019,23.72479]
[1776374470351,33.35,74961.46,0.3,-0.59819,0.00019,23.72479]
[1776374470372,33.35,74961.46,0.3,-0.59819,0.00019,23.72479]
[1776374470384,33.35,74961.46,0.3,-0.59819,0.00019,23.72479]
[1776374470783,33.35,74961.46,0.3,-0.59819,0.00019,23.72479]
[1776374470794,33.35,74961.46,0.3,-0.59819,0.00019,23.72479]
[1776374471140,33.35,74961.46,0.3,-0.59819,0.00019,23.72479]
[1776374470849,33.35,74940.52,0.3,-0.60215,0.00019,23.65658]
[1776374471510,33.35,74940.52,0.3,-0.60215,0.00019,23.65658]
[1776374471629,33.35,74934.59,0.3,-0.60327,0.00019,23.63686]
[1776374472250,33.35,74934.59,0.3,-0.60327,0.00019,23.63686]
[1776374473057,33.35,74925.49,0.3,-0.60498,0.00019,23.60628]
[1776374473382,33.35,74925.49,0.3,-0.60498,0.00019,23.60628]
[1776374473961,33.35,74925.49,0.3,-0.60498,0.00019,23.60628]
[1776374474042,33.36,74926.55,0.3,-0.60476,0.00019,23.61011]
[1776374474474,33.36,74926.55,0.3,-0.60476,0.00019,23.61011]
[1776374474693,33.36,74926.55,0.3,-0.60476,0.00019,23.61011]
[1776374474990,33.36,74926.55,0.3,-0.60476,0.00019,23.61011]
[1776374475058,33.36,74914.76,0.3,-0.60697,0.00019,23.57007]
[1776374475394,33.36,74914.76,0.3,-0.60697,0.00019,23.57007]
[1776374475659,33.37,74905.01,0.3,-0.60878,0.00019,23.5367]
[1776374478746,33.39,74907.53,0.3,-0.60823,0.00019,23.54671]
[1776374478957,33.39,74907.53,0.3,-0.60823,0.00019,23.54671]
[1776374483584,33.4,74904.39,0.3,-0.60878,0.00019,23.53652]
[1776374484533,33.4,74902.78,0.3,-0.60907,0.00019,23.53095]
[1776374489895,33.42,74903.39,0.3,-0.60891,0.00019,23.5339]
[1776374491108,33.42,74891.79,0.3,-0.6111,0.00019,23.4895]
[1776374492778,33.43,74887.9,0.3,-0.61178,0.00019,23.47648]
[1776374494985,33.43,74887.02,0.3,-0.61195,0.00019,23.47322]
[1776374495077,33.43,74887.02,0.3,-0.61195,0.00019,23.47322]
[1776374495139,33.43,74887.02,0.3,-0.61195,0.00019,23.47322]
[1776374495157,33.43,74886.0,0.3,-0.61215,0.00019,23.46947]
[1776374496061,33.43,74886.0,0.3,-0.61215,0.00019,23.46947]
[1776374496091,33.43,74866.42,0.3,-0.6158,0.00019,23.39842]
[1776374497094,33.43,74866.42,0.3,-0.6158,0.00019,23.39842]
[1776374497122,33.43,74860.24,0.3,-0.61696,0.00019,23.37551]
[1776374498723,33.42,74857.28,0.3,-0.61755,0.00019,23.36391]
[1776374499952,33.41,74856.28,0.3,-0.61776,0.00019,23.35966]
[1776374500050,33.4,74854.68,0.3,-0.61809,0.00019,23.3532]
[1776374501574,33.4,74856.9,0.3,-0.6177,0.00019,23.36107]
[1776374501847,33.39,74855.95,0.3,-0.6179,0.00019,23.35705]
[1776374504142,33.38,74853.58,0.3,-0.61836,0.00019,23.34774]
[1776374504254,33.38,74849.07,0.3,-0.61922,0.00019,23.3304]
[1776374505092,33.37,74845.29,0.3,-0.61994,0.00019,23.31584]
[1776374508357,33.37,74844.47,0.3,-0.62012,0.00019,23.3122]
[1776374513934,33.37,74837.52,0.3,-0.62142,0.00019,23.28562]
[1776374518912,33.37,74835.27,0.3,-0.62184,0.00019,23.27701]
[1776374519010,33.37,74831.23,0.3,-0.62259,0.00019,23.26144]
[1776374519902,33.37,74831.23,0.3,-0.62259,0.00019,23.26144]
[1776374519951,33.37,74831.23,0.3,-0.62259,0.00019,23.26144]
[1776374520120,33.37,74831.23,0.3,-0.62259,0.00019,23.26144]
[1776374520222,33.37,74822.85,0.3,-0.62414,0.00019,23.22888]
[1776374520411,33.37,74822.85,0.3,-0.62414,0.00019,23.22888]
[1776374521138,33.37,74822.85,0.3,-0.62414,0.00019,23.22888]
[1776374525022,33.37,74827.54,0.3,-0.62326,0.00019,23.24734]
[1776374526066,33.37,74827.54,0.3,-0.62326,0.00019,23.24734]
[1776374526114,33.37,74837.41,0.3,-0.62143,0.00019,23.28547]
[1776374527037,33.37,74855.02,0.3,-0.61814,0.00019,23.35229]
[1776374527840,33.37,74855.02,0.3,-0.61814,0.00019,23.35229]
[1776374528021,33.37,74855.02,0.3,-0.61814,0.00019,23.35229]
[1776374528044,33.37,74862.32,0.3,-0.61677,0.00019,23.37966]
[1776374528358,33.37,74862.32,0.3,-0.61677,0.00019,23.37966]
[1776374529055,33.37,74865.71,0.3,-0.61614,0.00019,23.3922]
[1776374530060,33.37,74873.97,0.3,-0.61459,0.00019,23.42253]
[1776374531320,33.37,74876.13,0.3,-0.61419,0.00019,23.43043]
[1776374533081,33.37,74890.99,0.3,-0.6114,0.00019,23.48402]
[1776374533337,33.37,74890.99,0.3,-0.6114,0.00019,23.48402]
[1776374534088,33.38,74902.56,0.3,-0.60923,0.00019,23.52499]
[1776374535095,33.38,74908.56,0.3,-0.60809,0.00019,23.54598]
[1776374535348,33.38,74908.56,0.3,-0.60809,0.00019,23.54598]
[1776374538153,33.38,74909.12,0.3,-0.60798,0.00019,23.54802]
[1776374538242,33.38,74909.47,0.3,-0.60792,0.00019,23.54928]
[1776374539123,33.38,74903.31,0.3,-0.60907,0.00019,23.52787]
[1776374539533,33.38,74903.31,0.3,-0.60907,0.00019,23.52787]
[1776374539659,33.38,74903.31,0.3,-0.60907,0.00019,23.52787]
[1776374544158,33.38,74899.06,0.3,-0.60985,0.00019,23.51325]
[1776374544363,33.38,74899.06,0.3,-0.60985,0.00019,23.51325]
[1776374545165,33.39,74904.65,0.3,-0.6088,0.00019,23.53291]
[1776374546172,33.39,74913.34,0.3,-0.60716,0.00019,23.56311]
[1776374547517,33.39,74915.7,0.3,-0.60671,0.00019,23.57128]
[1776374547666,33.39,74915.7,0.3,-0.60671,0.00019,23.57128]
[1776374548033,33.39,74915.7,0.3,-0.60671,0.00019,23.57128]
[1776374548186,33.39,74941.01,0.3,-0.60195,0.00019,23.65655]
[1776374548900,33.39,74941.01,0.3,-0.60195,0.00019,23.65655]
[1776374549141,33.39,74941.01,0.3,-0.60195,0.00019,23.65655]
[1776374549193,33.39,74955.99,0.3,-0.59912,0.00019,23.70544]
[1776374550000,33.39,74955.99,0.3,-0.59912,0.00019,23.70544]
[1776374550291,33.39,74959.16,0.3,-0.59852,0.00019,23.71562]
[1776374550491,33.39,74959.16,0.3,-0.59852,0.00019,23.71562]
[1776374551213,33.39,74958.01,0.3,-0.59876,0.00019,23.70828]
[1776374553873,33.39,74959.06,0.3,-0.59856,0.00019,23.71166]
[1776374554235,33.39,74960.79,0.3,-0.59823,0.00019,23.7172]
[1776374557256,33.39,74967.45,0.3,-0.59698,0.00019,23.73838]
[1776374557700,33.39,74967.45,0.3,-0.59698,0.00019,23.73838]
[1776374558852,33.39,74970.95,0.3,-0.59631,0.00019,23.74941]
[1776374559270,33.39,74973.06,0.3,-0.59592,0.00019,23.75602]
[1776374559454,33.39,74973.06,0.3,-0.59592,0.00019,23.75602]
[1776374560814,33.39,74974.64,0.3,-0.59562,0.00019,23.76095]
[1776374561707,33.39,74977.28,0.3,-0.59512,0.00019,23.76917]
[1776374562307,33.39,74977.28,0.3,-0.59512,0.00019,23.76917]
[1776374565192,33.39,74979.02,0.3,-0.59479,0.00019,23.77457]
[1776374565382,33.39,74975.66,0.3,-0.59543,0.00019,23.76412]
[1776374566288,33.39,74975.66,0.3,-0.59543,0.00019,23.76412]
[1776374566319,33.39,74967.14,0.3,-0.59704,0.00019,23.73732]
[1776374567832,33.39,74967.14,0.3,-0.59704,0.00019,23.73732]
[1776374567967,33.39,74967.14,0.3,-0.59704,0.00019,23.73732]
[1776374568020,33.39,74961.5,0.3,-0.59811,0.00019,23.71938]
[1776374569344,33.39,74955.82,0.3,-0.59918,0.00019,23.70115]
[1776374574379,33.39,74953.78,0.3,-0.59956,0.00019,23.69456]
[1776374579413,33.38,74952.64,0.3,-0.59979,0.00019,23.69069]
[1776374584451,33.38,74949.48,0.3,-0.6004,0.00019,23.68027]
[1776374589486,33.38,74951.82,0.3,-0.59996,0.00019,23.68776]
[1776374591914,33.38,74951.82,0.3,-0.59996,0.00019,23.68776]
[1776374591957,33.38,74951.88,0.3,-0.59995,0.00019,23.6879]
[1776374593069,33.38,74951.88,0.3,-0.59995,0.00019,23.6879]
[1776374593145,33.38,74956.43,0.3,-0.59909,0.00019,23.70263]
[1776374593514,33.38,74964.58,0.3,-0.59755,0.00019,23.72873]
[1776374594661,33.38,74964.58,0.3,-0.59755,0.00019,23.72873]
[1776374594674,33.38,74969.86,0.3,-0.59656,0.00019,23.74544]
[1776374595390,33.38,74969.86,0.3,-0.59656,0.00019,23.74544]
[1776374596860,33.38,74975.94,0.3,-0.59541,0.00019,23.76447]
[1776374599318,33.38,74978.52,0.3,-0.59492,0.00019,23.77251]
[1776374599575,33.38,74980.1,0.3,-0.59462,0.00019,23.77742]
[1776374601571,33.38,74972.84,0.3,-0.59599,0.00019,23.7548]
[1776374606606,33.38,74971.25,0.3,-0.59629,0.00019,23.74988]
[1776374609405,33.38,74972.43,0.3,-0.59606,0.00019,23.75361]
[1776374610114,33.38,74972.43,0.3,-0.59606,0.00019,23.75361]
[1776374610232,33.38,74972.43,0.3,-0.59606,0.00019,23.75361]
[1776374610254,33.38,74967.3,0.3,-0.59704,0.00019,23.73741]
[1776374612218,33.38,74966.37,0.3,-0.59721,0.00019,23.73445]
[1776374612290,33.38,74963.48,0.3,-0.59778,0.00019,23.72164]
[1776374616676,33.37,74959.42,0.3,-0.59856,0.00019,23.70844]
[1776374621711,33.37,74958.44,0.3,-0.59876,0.00019,23.70507]
[1776374626746,33.36,74957.97,0.3,-0.59886,0.00019,23.70334]
[1776374631781,33.36,74955.43,0.3,-0.59935,0.00019,23.69495]
[1776374634801,33.36,74951.55,0.3,-0.60009,0.00019,23.68226]
[1776374639190,33.36,74951.29,0.3,-0.60015,0.00019,23.68133]
[1776374640297,33.35,74952.05,0.3,-0.60001,0.00019,23.68377]
[1776374640315,33.35,74952.07,0.3,-0.6,0.00019,23.68381]
[1776374640560,33.35,74952.07,0.3,-0.6,0.00019,23.68381]
[1776374640807,33.35,74952.07,0.3,-0.6,0.00019,23.68381]
[1776374640844,33.35,74952.98,0.3,-0.59983,0.00019,23.68673]
[1776374642839,33.35,74953.57,0.3,-0.59973,0.00019,23.68862]
[1776374644883,33.35,74953.83,0.3,-0.59968,0.00019,23.6894]
[1776374650914,33.35,74952.28,0.3,-0.59999,0.00019,23.68416]
[1776374656351,33.35,74951.1,0.3,-0.60022,0.00019,23.68022]
[1776374656957,33.34,74944.36,0.3,-0.60149,0.00019,23.65809]
[1776374662313,33.34,74942.73,0.3,-0.6018,0.00019,23.65267]
[1776374662415,33.34,74937.04,0.3,-0.60288,0.00019,23.63378]
[1776374662999,33.34,74932.09,0.3,-0.60381,0.00019,23.61723]
[1776374664735,33.34,74930.61,0.3,-0.60409,0.00019,23.61226]
[1776374664818,33.34,74930.61,0.3,-0.60409,0.00019,23.61226]
[1776374665185,33.34,74930.61,0.3,-0.60409,0.00019,23.61226]
[1776374665264,33.34,74926.67,0.3,-0.60483,0.00019,23.59896]
[1776374666116,33.34,74926.67,0.3,-0.60483,0.00019,23.59896]
[1776374666166,33.34,74918.88,0.3,-0.6063,0.00019,23.57245]
[1776374670030,33.35,74920.33,0.3,-0.60602,0.00019,23.57749]
[1776374673331,33.35,74917.44,0.3,-0.60658,0.00019,23.56405]
[1776374673664,33.35,74916.77,0.3,-0.6067,0.00019,23.56178]
[1776374674082,33.35,74905.95,0.3,-0.60873,0.00019,23.52432]
[1776374675089,33.35,74899.05,0.3,-0.61003,0.00019,23.50016]
[1776374676355,33.35,74899.05,0.3,-0.61003,0.00019,23.50016]
[1776374676467,33.35,74899.05,0.3,-0.61003,0.00019,23.50016]
[1776374680128,33.35,74889.54,0.3,-0.61179,0.00019,23.46674]
[1776374680923,33.35,74889.54,0.3,-0.61179,0.00019,23.46674]
[1776374681364,33.35,74889.54,0.3,-0.61179,0.00019,23.46674]
[1776374682419,33.36,74882.98,0.3,-0.61301,0.00019,23.44335]
[1776374684156,33.36,74886.93,0.3,-0.61227,0.00019,23.45767]
[1776374685165,33.36,74891.83,0.3,-0.61134,0.00019,23.47528]
[1776374689735,33.37,74893.77,0.3,-0.61096,0.00019,23.48247]
[1776374696245,33.37,74893.64,0.3,-0.61096,0.00019,23.48251]
[1776374698259,33.38,74889.89,0.3,-0.61165,0.00019,23.46925]
[1776374700366,33.38,74889.77,0.3,-0.61167,0.00019,23.46886]
[1776374700378,33.38,74889.77,0.3,-0.61167,0.00019,23.46886]
[1776374700403,33.38,74886.24,0.3,-0.61233,0.00019,23.45626]
[1776374701238,33.38,74886.24,0.3,-0.61233,0.00019,23.45626]
[1776374701270,33.38,74886.24,0.3,-0.61233,0.00019,23.45626]
[1776374701292,33.38,74870.48,0.3,-0.61529,0.00019,23.39906]
[1776374701801,33.38,74870.48,0.3,-0.61529,0.00019,23.39906]
[1776374702122,33.38,74870.48,0.3,-0.61529,0.00019,23.39906]
[1776374702295,33.37,74859.13,0.3,-0.61741,0.00019,23.357]
[1776374702546,33.37,74859.13,0.3,-0.61741,0.00019,23.357]
[1776374703302,33.37,74852.22,0.3,-0.6187,0.00019,23.33108]
[1776374705316,33.37,74847.64,0.3,-0.61956,0.00019,23.31369]
[1776374706503,33.37,74847.64,0.3,-0.61956,0.00019,23.31369]
[1776374706545,33.37,74849.03,0.3,-0.61931,0.00019,23.31891]
[1776374706813,33.37,74849.03,0.3,-0.61931,0.00019,23.31891]
[1776374707330,33.37,74859.18,0.3,-0.61741,0.00019,23.35696]
[1776374708337,33.37,74864.4,0.3,-0.61644,0.00019,23.37631]
[1776374709344,33.37,74868.14,0.3,-0.61574,0.00019,23.39016]
[1776374709892,33.37,74868.14,0.3,-0.61574,0.00019,23.39016]
[1776374710216,33.37,74868.14,0.3,-0.61574,0.00019,23.39016]
[1776374710489,33.37,74874.52,0.3,-0.61454,0.00019,23.41358]
[1776374711358,33.37,74878.66,0.3,-0.61376,0.00019,23.42873]
[1776374712365,33.37,74884.11,0.3,-0.61274,0.00019,23.4485]
[1776374712950,33.37,74884.11,0.3,-0.61274,0.00019,23.4485]
[1776374713394,33.37,74884.11,0.3,-0.61274,0.00019,23.4485]
[1776374713445,33.38,74897.55,0.3,-0.61022,0.00019,23.49648]
[1776374714379,33.38,74907.02,0.3,-0.60843,0.00019,23.52977]
[1776374715388,33.38,74908.04,0.3,-0.60824,0.00019,23.53338]
[1776374716395,33.38,74912.1,0.3,-0.60747,0.00019,23.5475]
[1776374716649,33.38,74912.1,0.3,-0.60747,0.00019,23.5475]
[1776374717402,33.38,74916.81,0.3,-0.60658,0.00019,23.56375]
[1776374717828,33.38,74916.81,0.3,-0.60658,0.00019,23.56375]
[1776374718413,33.38,74919.9,0.3,-0.606,0.00019,23.57436]
[1776374723369,33.38,74922.43,0.3,-0.60552,0.00019,23.58306]
[1776374723451,33.38,74922.77,0.3,-0.60545,0.00019,23.58424]
[1776374724458,33.38,74917.44,0.3,-0.60646,0.00019,23.56606]
[1776374725465,33.38,74913.63,0.3,-0.60717,0.00019,23.55298]
[1776374728486,33.38,74911.78,0.3,-0.60751,0.00019,23.54674]
[1776374731507,33.39,74916.94,0.3,-0.60655,0.00019,23.56096]
[1776374734528,33.39,74920.86,0.3,-0.60581,0.00019,23.57448]
[1776374735768,33.39,74920.52,0.3,-0.60587,0.00019,23.57334]
[1776374736125,33.39,74920.52,0.3,-0.60587,0.00019,23.57334]
[1776374736541,33.39,74924.84,0.3,-0.60506,0.00019,23.58805]
[1776374737549,33.39,74929.71,0.3,-0.60414,0.00019,23.6045]
[1776374743591,33.39,74929.91,0.3,-0.6041,0.00019,23.60519]
[1776374748674,33.39,74931.68,0.3,-0.60377,0.00019,23.61114]
[1776374750641,33.39,74926.78,0.3,-0.60469,0.00019,23.59465]
[1776374751921,33.39,74926.78,0.3,-0.60469,0.00019,23.59465]
[1776374751991,33.39,74925.09,0.3,-0.60501,0.00019,23.58894]
[1776374753788,33.39,74921.77,0.3,-0.60563,0.00019,23.57768]
[1776374754669,33.39,74916.25,0.3,-0.60667,0.00019,23.55885]
[1776374757690,33.39,74921.68,0.3,-0.60564,0.00019,23.57748]
[1776374760518,33.39,74922.13,0.3,-0.60556,0.00019,23.57902]
[1776374760550,33.39,74922.13,0.3,-0.60555,0.00019,23.57904]
[1776374762271,33.39,74928.33,0.3,-0.60439,0.00019,23.60005]
[1776374764555,33.39,74928.94,0.3,-0.60427,0.00019,23.6021]
[1776374768767,33.39,74934.33,0.3,-0.60326,0.00019,23.62016]
[1776374770651,33.39,74936.46,0.3,-0.60285,0.00019,23.62726]
[1776374771385,33.39,74936.46,0.3,-0.60285,0.00019,23.62726]
[1776374771423,33.39,74929.95,0.3,-0.60408,0.00019,23.60548]
[1776374771788,33.39,74923.59,0.3,-0.60528,0.00019,23.58401]
[1776374775556,33.39,74922.35,0.3,-0.60551,0.00019,23.57984]
[1776374775816,33.39,74925.71,0.3,-0.60488,0.00019,23.59127]
[1776374780851,33.39,74926.62,0.3,-0.6047,0.00019,23.59438]
[1776374785886,33.4,74926.88,0.3,-0.60465,0.00019,23.59531]
[1776374789319,33.4,74929.97,0.3,-0.60407,0.00019,23.60572]
[1776374789408,33.4,74929.3,0.3,-0.60419,0.00019,23.60347]
[1776374790287,33.4,74929.3,0.3,-0.60419,0.00019,23.60347]
[1776374790297,33.4,74927.3,0.3,-0.60457,0.00019,23.59673]
[1776374791928,33.4,74933.83,0.3,-0.60336,0.00019,23.61504]
[1776374793155,33.4,74933.83,0.3,-0.60336,0.00019,23.61504]
[1776374793248,33.4,74930.71,0.3,-0.60394,0.00019,23.60458]
[1776374793942,33.4,74925.94,0.3,-0.60484,0.00019,23.58851]
[1776374795956,33.4,74920.98,0.3,-0.60578,0.00019,23.57169]
[1776374800991,33.4,74920.3,0.3,-0.6059,0.00019,23.56944]
[1776374803729,33.4,74920.3,0.3,-0.6059,0.00019,23.56947]
[1776374804017,33.4,74926.39,0.3,-0.60475,0.00019,23.59015]
[1776374804940,33.4,74926.39,0.3,-0.60475,0.00019,23.59015]
[1776374805023,33.4,74934.76,0.3,-0.60317,0.00019,23.61825]
[1776374806030,33.4,74941.38,0.3,-0.60193,0.00019,23.64019]
[1776374811065,33.39,74944.85,0.3,-0.60128,0.00019,23.65147]
[1776374816101,33.39,74944.8,0.3,-0.6013,0.00019,23.65117]
[1776374821136,33.39,74944.68,0.3,-0.60133,0.00019,23.65063]
[1776374823155,33.39,74941.74,0.3,-0.60189,0.00019,23.64092]
[1776374823159,33.39,74939.31,0.3,-0.60235,0.00019,23.63287]
[1776374824165,33.39,74929.15,0.3,-0.60426,0.00019,23.59892]
[1776374827187,33.39,74927.11,0.3,-0.60465,0.00019,23.59205]
[1776374828194,33.39,74922.77,0.3,-0.60546,0.00019,23.57735]
[1776374831215,33.39,74918.46,0.3,-0.60627,0.00019,23.56269]
[1776374834237,33.39,74913.06,0.3,-0.60729,0.00019,23.54421]
[1776374839272,33.39,74912.38,0.3,-0.6074,0.00019,23.54202]
[1776374840604,33.39,74912.38,0.3,-0.6074,0.00019,23.54202]
[1776374840627,33.39,74914.7,0.3,-0.60697,0.00019,23.55004]
[1776374841286,33.39,74920.69,0.3,-0.60584,0.00019,23.57058]
[1776374844595,33.39,74948.5,0.3,-0.60059,0.00019,23.66339]
[1776374845580,33.39,74948.5,0.3,-0.60059,0.00019,23.66339]
[1776374845314,33.39,74958.0,0.3,-0.5988,0.00019,23.69416]
[1776374847530,33.4,74957.84,0.3,-0.59883,0.00019,23.69367]
[1776374847630,33.4,74956.47,0.3,-0.59909,0.00019,23.6893]
[1776374850011,33.4,74955.87,0.3,-0.5992,0.00019,23.6874]
[1776374850251,33.4,74955.87,0.3,-0.5992,0.00019,23.6874]
[1776374854315,33.4,74955.53,0.3,-0.59926,0.00019,23.68288]
[1776374854377,33.4,74953.39,0.3,-0.59967,0.00019,23.67596]
[1776374858737,33.4,74955.1,0.3,-0.59935,0.00019,23.68149]
[1776374859411,33.4,74955.2,0.3,-0.59933,0.00019,23.68181]
[1776374864447,33.4,74955.58,0.3,-0.59926,0.00019,23.68302]
[1776374869481,33.4,74955.16,0.3,-0.59934,0.00019,23.68166]
[1776374877538,33.4,74954.98,0.3,-0.59937,0.00019,23.68108]
[1776374882120,33.4,74955.35,0.3,-0.5993,0.00019,23.68228]
[1776374882308,33.4,74955.35,0.3,-0.5993,0.00019,23.68228]
[1776374882430,33.4,74955.35,0.3,-0.5993,0.00019,23.68228]
[1776374882554,33.4,74955.35,0.3,-0.5993,0.00019,23.68228]
[1776374882573,33.4,74945.31,0.3,-0.60119,0.00019,23.64962]
[1776374883580,33.4,74936.86,0.3,-0.60279,0.00019,23.62168]
[1776374885594,33.4,74936.66,0.3,-0.60283,0.00019,23.62099]
[1776374889014,33.4,74936.95,0.3,-0.60278,0.00019,23.62194]
[1776374889242,33.4,74936.95,0.3,-0.60278,0.00019,23.62194]
[1776374889628,33.4,74927.18,0.3,-0.60462,0.00019,23.58921]
[1776374890635,33.4,74922.27,0.3,-0.60554,0.00019,23.57257]
[1776374891088,33.4,74922.27,0.3,-0.60554,0.00019,23.57257]
[1776374892401,33.4,74920.06,0.3,-0.60596,0.00019,23.56505]
[1776374892689,33.4,74920.06,0.3,-0.60596,0.00019,23.56505]
[1776374892649,33.4,74914.33,0.3,-0.60703,0.00019,23.54544]
[1776374893655,33.4,74912.83,0.3,-0.60731,0.00019,23.54029]
[1776374894663,33.4,74908.75,0.3,-0.60808,0.00019,23.52621]
[1776374895110,33.4,74908.75,0.3,-0.60808,0.00019,23.52621]
[1776374895670,33.4,74910.08,0.3,-0.60783,0.00019,23.53086]
[1776374899552,33.4,74911.14,0.3,-0.60762,0.00019,23.53465]
[1776374904736,33.41,74914.92,0.3,-0.6069,0.00019,23.54791]
[1776374909721,33.41,74915.5,0.3,-0.60678,0.00019,23.54999]
[1776374910440,33.41,74915.54,0.3,-0.60677,0.00019,23.55016]
[1776374914420,33.41,74914.31,0.3,-0.60701,0.00019,23.54245]
[1776374914490,33.41,74915.95,0.3,-0.6067,0.00019,23.54812]
[1776374915669,33.41,74920.08,0.3,-0.60592,0.00019,23.56227]
[1776374915813,33.41,74926.75,0.3,-0.60467,0.00019,23.58492]
[1776374918951,33.41,74928.16,0.3,-0.6044,0.00019,23.58968]
[1776374919723,33.41,74928.16,0.3,-0.6044,0.00019,23.58968]
[1776374919034,33.41,74928.16,0.3,-0.6044,0.00019,23.5897]
[1776374920570,33.41,74928.16,0.3,-0.6044,0.00019,23.5897]
[1776374920665,33.41,74920.43,0.3,-0.60585,0.00019,23.56352]
[1776374920848,33.41,74916.58,0.3,-0.60658,0.00019,23.55039]
[1776374923101,33.41,74916.22,0.3,-0.60664,0.00019,23.54919]
[1776374923126,33.41,74916.22,0.3,-0.60664,0.00019,23.54919]
[1776374924396,33.41,74915.71,0.3,-0.60674,0.00019,23.54747]
[1776374924498,33.41,74919.0,0.3,-0.60612,0.00019,23.55876]
[1776374924876,33.42,74924.61,0.3,-0.60506,0.00019,23.57786]
[1776374926137,33.42,74924.61,0.3,-0.60506,0.00019,23.57786]
[1776374926143,33.42,74932.18,0.3,-0.60363,0.00019,23.60335]
[1776374931925,33.42,74931.75,0.3,-0.60371,0.00019,23.60191]
[1776374934953,33.42,74935.8,0.3,-0.60295,0.00019,23.61543]
[1776374938981,33.41,74940.8,0.3,-0.60201,0.00019,23.63196]
[1776374944022,33.41,74939.06,0.3,-0.60234,0.00019,23.62613]
[1776374947043,33.41,74935.28,0.3,-0.60306,0.00019,23.61355]
[1776374952078,33.41,74937.16,0.3,-0.60271,0.00019,23.61974]
[1776374958120,33.41,74936.44,0.3,-0.60285,0.00019,23.61727]
[1776374965144,33.41,74937.28,0.3,-0.60269,0.00019,23.62]
[1776374966176,33.41,74944.68,0.3,-0.6013,0.00019,23.64436]
[1776374971210,33.41,74945.68,0.3,-0.60114,0.00019,23.64389]
[1776374976246,33.4,74941.46,0.3,-0.60194,0.00019,23.62988]
[1776374981281,33.4,74941.61,0.3,-0.60192,0.00019,23.63028]
[1776374987323,33.4,74941.53,0.3,-0.60194,0.00019,23.62991]
[1776374990888,33.4,74939.4,0.3,-0.60235,0.00019,23.62281]
[1776374996386,33.4,74939.38,0.3,-0.60236,0.00019,23.62267]
[1776375000074,33.4,74940.85,0.3,-0.60208,0.00019,23.62749]
[1776375001518,33.4,74941.17,0.3,-0.60202,0.00019,23.62853]
[1776375001658,33.4,74941.17,0.3,-0.60202,0.00019,23.62853]
[1776375001721,33.39,74941.17,0.3,-0.60202,0.00019,23.62851]
[1776375002430,33.39,74933.4,0.3,-0.60349,0.00019,23.60268]
[1776375003213,33.39,74933.4,0.3,-0.60349,0.00019,23.60268]
[1776375003438,33.39,74928.88,0.3,-0.60434,0.00019,23.58751]
[1776375005320,33.39,74927.75,0.3,-0.60455,0.00019,23.58371]
[1776375005441,33.39,74927.75,0.3,-0.60455,0.00019,23.58371]
[1776375005766,33.39,74915.24,0.3,-0.60691,0.00019,23.54112]
[1776375006459,33.4,74908.14,0.3,-0.60824,0.00019,23.51661]
[1776375010489,33.4,74901.3,0.3,-0.60951,0.00019,23.49294]
[1776375014756,33.4,74898.79,0.3,-0.60998,0.00019,23.48415]
[1776375015525,33.4,74894.34,0.3,-0.6108,0.00019,23.46864]
[1776375016531,33.4,74889.53,0.3,-0.61171,0.00019,23.45152]
[1776375019852,33.4,74887.35,0.3,-0.61211,0.00019,23.44381]
[1776375022573,33.4,74882.84,0.3,-0.61296,0.00019,23.4275]
[1776375024058,33.4,74880.89,0.3,-0.61333,0.00019,23.42036]
[1776375024170,33.4,74880.89,0.3,-0.61333,0.00019,23.42036]
[1776375024587,33.4,74875.17,0.3,-0.61441,0.00019,23.39951]
[1776375025292,33.4,74875.17,0.3,-0.61441,0.00019,23.39951]
[1776375025594,33.4,74871.41,0.3,-0.61512,0.00019,23.38569]
[1776375026534,33.4,74871.41,0.3,-0.61512,0.00019,23.38569]
[1776375027203,33.4,74870.9,0.3,-0.61522,0.00019,23.38374]
[1776375027608,33.4,74872.52,0.3,-0.61492,0.00019,23.3896]
[1776375028552,33.4,74872.52,0.3,-0.61492,0.00019,23.3896]
[1776375028554,33.4,74872.52,0.3,-0.61492,0.00019,23.3896]
[1776375028586,33.4,74872.52,0.3,-0.61492,0.00019,23.3896]
[1776375028656,33.39,74872.76,0.3,-0.61488,0.00019,23.39039]
[1776375029639,33.39,74872.76,0.3,-0.61488,0.00019,23.39039]
[1776375029737,33.39,74860.04,0.3,-0.61726,0.00019,23.34339]
[1776375030649,33.39,74861.18,0.3,-0.61705,0.00019,23.34757]
[1776375030979,33.39,74861.18,0.3,-0.61705,0.00019,23.34757]
[1776375031656,33.39,74866.14,0.3,-0.61615,0.00019,23.36223]
[1776375032425,33.39,74866.14,0.3,-0.61615,0.00019,23.36223]
[1776375032663,33.39,74871.45,0.3,-0.61516,0.00019,23.38169]
[1776375034131,33.39,74871.97,0.3,-0.61506,0.00019,23.38352]
[1776375034677,33.39,74879.14,0.3,-0.61373,0.00019,23.40956]
[1776375035684,33.39,74882.94,0.3,-0.61301,0.00019,23.42327]
[1776375036300,33.39,74882.94,0.3,-0.61301,0.00019,23.42327]
[1776375036451,33.39,74882.94,0.3,-0.61301,0.00019,23.42327]
[1776375036691,33.39,74892.84,0.3,-0.61116,0.00019,23.45868]
[1776375037253,33.39,74892.84,0.3,-0.61116,0.00019,23.45868]
[1776375037550,33.39,74892.84,0.3,-0.61116,0.00019,23.45868]
[1776375037698,33.39,74888.0,0.3,-0.61206,0.00019,23.4415]
[1776375040460,33.39,74886.42,0.3,-0.61237,0.00019,23.43573]
[1776375040643,33.39,74886.42,0.3,-0.61237,0.00019,23.43573]
[1776375042733,33.38,74890.6,0.3,-0.61159,0.00019,23.45055]
[1776375042977,33.38,74890.6,0.3,-0.61159,0.00019,23.45055]
[1776375043741,33.39,74895.04,0.3,-0.61075,0.00019,23.46643]
[1776375044830,33.39,74895.04,0.3,-0.61075,0.00019,23.46643]
[1776375044914,33.39,74897.68,0.3,-0.61025,0.00019,23.47585]
[1776375045755,33.39,74903.16,0.3,-0.60922,0.00019,23.49519]
[1776375047769,33.39,74907.59,0.3,-0.60838,0.00019,23.51077]
[1776375051797,33.39,74902.44,0.3,-0.60934,0.00019,23.49296]
[1776375052392,33.39,74902.44,0.3,-0.60934,0.00019,23.49296]
[1776375052804,33.39,74902.59,0.3,-0.6093,0.00019,23.49354]
[1776375056086,33.4,74903.76,0.3,-0.60908,0.00019,23.49779]
[1776375056831,33.4,74906.42,0.3,-0.60857,0.00019,23.50712]
[1776375058846,33.4,74910.21,0.3,-0.60786,0.00019,23.52038]
[1776375061500,33.4,74910.18,0.3,-0.60786,0.00019,23.52035]
[1776375061867,33.4,74913.67,0.3,-0.6072,0.00019,23.53244]
[1776375063881,33.4,74921.35,0.3,-0.60575,0.00019,23.55881]
[1776375066440,33.4,74921.42,0.3,-0.60573,0.00019,23.55907]
[1776375071937,33.4,74924.08,0.3,-0.60523,0.00019,23.5682]
[1776375074422,33.4,74923.1,0.3,-0.60541,0.00019,23.56489]
[1776375074504,33.4,74925.16,0.3,-0.60502,0.00019,23.57189]
[1776375074958,33.4,74919.78,0.3,-0.60604,0.00019,23.55361]
[1776375075964,33.41,74914.04,0.3,-0.60711,0.00019,23.53396]
[1776375077184,33.41,74914.04,0.3,-0.60711,0.00019,23.53396]
[1776375077253,33.41,74914.04,0.3,-0.60711,0.00019,23.53396]
[1776375080246,33.41,74909.12,0.3,-0.60803,0.00019,23.51707]
[1776375080347,33.41,74910.47,0.3,-0.60778,0.00019,23.52178]
[1776375081000,33.41,74905.92,0.3,-0.60863,0.00019,23.50602]
[1776375082008,33.41,74901.68,0.3,-0.60942,0.00019,23.49125]
[1776375083014,33.41,74894.16,0.3,-0.61083,0.00019,23.4648]
[1776375088049,33.42,74897.01,0.3,-0.61028,0.00019,23.47522]
[1776375091070,33.42,74890.16,0.3,-0.61157,0.00019,23.44749]
[1776375092192,33.42,74890.16,0.3,-0.61157,0.00019,23.44749]
[1776375092402,33.42,74890.16,0.3,-0.61157,0.00019,23.44749]
[1776375093084,33.42,74897.07,0.3,-0.61026,0.00019,23.47213]
[1776375098119,33.43,74897.02,0.3,-0.61026,0.00019,23.47222]
[1776375103154,33.43,74895.92,0.3,-0.61044,0.00019,23.46864]
[1776375104977,33.43,74894.99,0.3,-0.61062,0.00019,23.46541]
[1776375105079,33.43,74894.99,0.3,-0.61062,0.00019,23.46541]
[1776375105168,33.43,74903.02,0.3,-0.60911,0.00019,23.4937]
[1776375106175,33.43,74909.73,0.3,-0.60784,0.00019,23.51707]
[1776375111211,33.44,74910.95,0.3,-0.6076,0.00019,23.52145]
[1776375116663,33.44,74910.95,0.3,-0.6076,0.00019,23.52155]
[1776375116765,33.44,74909.74,0.3,-0.60782,0.00019,23.51744]
[1776375117778,33.44,74909.74,0.3,-0.60782,0.00019,23.51744]
[1776375117879,33.44,74910.95,0.3,-0.60759,0.00019,23.52166]
[1776375120469,33.44,74913.97,0.3,-0.60702,0.00019,23.53213]
[1776375121282,33.44,74919.67,0.3,-0.60595,0.00019,23.5517]
[1776375125020,33.44,74918.92,0.3,-0.60608,0.00019,23.54921]
[1776375125542,33.44,74930.86,0.3,-0.60384,0.00019,23.58959]
[1776375126669,33.44,74930.86,0.3,-0.60384,0.00019,23.58959]
[1776375126752,33.44,74940.42,0.3,-0.60203,0.00019,23.62136]
[1776375132359,33.44,74937.93,0.3,-0.60251,0.00019,23.61305]
[1776375134373,33.44,74944.01,0.3,-0.60136,0.00019,23.63307]
[1776375135380,33.44,74949.51,0.3,-0.60033,0.00019,23.65101]
[1776375139008,33.44,74952.7,0.3,-0.59973,0.00019,23.66126]
[1776375139408,33.44,74951.39,0.3,-0.59998,0.00019,23.65699]
[1776375144443,33.44,74952.14,0.3,-0.59985,0.00019,23.6593]
[1776375149478,33.43,74954.05,0.3,-0.5995,0.00019,23.66536]
[1776375153846,33.43,74951.97,0.3,-0.59991,0.00019,23.65496]
[1776375153891,33.43,74946.39,0.3,-0.60096,0.00019,23.63677]
[1776375159549,33.43,74945.21,0.3,-0.60119,0.00019,23.63276]
[1776375163583,33.43,74939.75,0.3,-0.60223,0.00019,23.61471]
[1776375168617,33.43,74940.63,0.3,-0.60207,0.00019,23.61754]
[1776375171638,33.43,74945.5,0.3,-0.60115,0.00019,23.6335]
[1776375176673,33.42,74942.83,0.3,-0.60166,0.00019,23.62463]
[1776375180702,33.42,74949.64,0.3,-0.60038,0.00019,23.64683]
[1776375182715,33.42,74955.28,0.3,-0.59932,0.00019,23.66503]
[1776375183862,33.42,74955.28,0.3,-0.59932,0.00019,23.66503]
[1776375183964,33.42,74955.15,0.3,-0.59935,0.00019,23.66457]
[1776375184151,33.42,74955.15,0.3,-0.59935,0.00019,23.66457]
[1776375187660,33.42,74956.95,0.3,-0.59901,0.00019,23.67032]
[1776375187669,33.42,74956.95,0.3,-0.59901,0.00019,23.67032]
[1776375192643,33.42,74956.95,0.3,-0.59901,0.00019,23.67032]
[1776375193967,33.41,74957.13,0.3,-0.59899,0.00019,23.67067]
[1776375199833,33.41,74957.48,0.3,-0.59895,0.00019,23.67149]
[1776375208897,33.4,74956.39,0.3,-0.59918,0.00019,23.66762]
[1776375217960,33.39,74956.22,0.3,-0.59925,0.00019,23.66313]
[1776375224003,33.39,74956.29,0.3,-0.59925,0.00019,23.66315]
[1776375230043,33.39,74956.83,0.3,-0.59916,0.00019,23.66469]
[1776375235079,33.38,74956.95,0.3,-0.59915,0.00019,23.66487]
[1776375242129,33.38,74957.69,0.3,-0.59902,0.00019,23.66702]
[1776375243399,33.38,74957.69,0.3,-0.59902,0.00019,23.66702]
[1776375249179,33.37,74965.14,0.3,-0.59763,0.00019,23.69063]
[1776375254214,33.37,74966.71,0.3,-0.59735,0.00019,23.69542]
[1776375255212,33.37,74966.71,0.3,-0.59735,0.00019,23.69542]
[1776375255754,33.37,74966.71,0.3,-0.59735,0.00019,23.69542]
[1776375257235,33.36,74972.11,0.3,-0.59633,0.00019,23.71236]
[1776375262274,33.36,74972.62,0.3,-0.59625,0.00019,23.71371]
[1776375267865,33.35,74973.08,0.3,-0.59618,0.00019,23.71494]
[1776375267912,33.35,74973.08,0.3,-0.59618,0.00019,23.71494]
[1776375269949,33.35,74975.1,0.3,-0.5958,0.00019,23.72117]
[1776375271587,33.35,74976.41,0.3,-0.59556,0.00019,23.72515]
[1776375271948,33.35,74976.41,0.3,-0.59556,0.00019,23.72515]
[1776375271966,33.35,74977.97,0.3,-0.59528,0.00019,23.72636]
[1776375277379,33.34,74981.16,0.3,-0.5947,0.00019,23.73598]
[1776375282414,33.34,74983.51,0.3,-0.59427,0.00019,23.74305]
[1776375287449,33.33,74984.95,0.3,-0.59401,0.00019,23.74729]
[1776375292484,33.33,74984.62,0.3,-0.59408,0.00019,23.74607]
[1776375297519,33.32,74983.53,0.3,-0.59431,0.00019,23.74249]
[1776375300991,33.32,74984.39,0.3,-0.59415,0.00019,23.74506]
[1776375301011,33.32,74984.39,0.3,-0.59415,0.00019,23.74506]
[1776375301285,33.32,74985.99,0.3,-0.59385,0.00019,23.74996]
[1776375301302,33.32,74985.99,0.3,-0.59385,0.00019,23.74996]
[1776375301885,33.32,74991.59,0.3,-0.59279,0.00019,23.76708]
[1776375302643,33.32,74991.59,0.3,-0.59279,0.00019,23.76708]
[1776375302852,33.32,74997.1,0.3,-0.59174,0.00019,23.78376]
[1776375307588,33.31,75001.54,0.3,-0.59091,0.00019,23.79691]
[1776375313637,33.31,75001.58,0.3,-0.59092,0.00019,23.79685]
[1776375318108,33.31,75001.8,0.3,-0.59088,0.00019,23.79741]
[1776375318122,33.31,75001.8,0.3,-0.59088,0.00019,23.79741]
[1776375318150,33.31,75001.8,0.3,-0.59088,0.00019,23.79741]
[1776375318162,33.31,75001.8,0.3,-0.59088,0.00019,23.79741]
[1776375318172,33.31,75001.65,0.3,-0.59091,0.00019,23.79692]
[1776375318173,33.31,75001.65,0.3,-0.59091,0.00019,23.79692]
[1776375318818,33.31,75001.65,0.3,-0.59091,0.00019,23.79692]
[1776375323707,33.3,75007.74,0.3,-0.58977,0.00019,23.81487]
[1776375327982,33.3,75006.62,0.3,-0.58999,0.00019,23.81143]
[1776375328278,33.3,75007.25,0.3,-0.58987,0.00019,23.81327]
[1776375328737,33.3,75007.25,0.3,-0.58987,0.00019,23.81327]
[1776375329178,33.3,75007.25,0.3,-0.58987,0.00019,23.81327]
[1776375329111,33.3,74999.89,0.3,-0.59128,0.00019,23.79122]
[1776375329938,33.3,74999.89,0.3,-0.59128,0.00019,23.79122]
[1776375330080,33.3,74994.97,0.3,-0.59222,0.00019,23.77632]
[1776375332447,33.29,74994.65,0.3,-0.59229,0.00019,23.77171]
[1776375337655,33.29,74994.33,0.3,-0.59236,0.00019,23.77064]
[1776375337686,33.29,74994.33,0.3,-0.59236,0.00019,23.77064]
[1776375338131,33.29,74991.34,0.3,-0.59293,0.00019,23.76151]
[1776375338292,33.29,74991.34,0.3,-0.59293,0.00019,23.76151]
[1776375338815,33.29,74986.86,0.3,-0.59379,0.00019,23.74762]
[1776375339822,33.29,74982.15,0.3,-0.59469,0.00019,23.73298]
[1776375341332,33.29,74980.93,0.3,-0.59493,0.00019,23.72919]
[1776375343850,33.29,74970.92,0.3,-0.59683,0.00019,23.69777]
[1776375347228,33.29,74968.65,0.3,-0.59726,0.00019,23.69062]
[1776375347356,33.29,74968.65,0.3,-0.59726,0.00019,23.69062]
[1776375347394,33.29,74968.65,0.3,-0.59726,0.00019,23.69062]
[1776375347878,33.29,74959.12,0.3,-0.59906,0.00019,23.66013]
[1776375348387,33.29,74959.12,0.3,-0.59906,0.00019,23.66013]
[1776375348390,33.29,74959.12,0.3,-0.59906,0.00019,23.66013]
[1776375348885,33.29,74955.58,0.3,-0.59973,0.00019,23.64869]
[1776375354637,33.29,74955.28,0.3,-0.5998,0.00019,23.64759]
[1776375354927,33.29,74956.22,0.3,-0.59962,0.00019,23.65059]
[1776375355934,33.29,74962.78,0.3,-0.59838,0.00019,23.67174]
[1776375357068,33.29,74962.78,0.3,-0.59838,0.00019,23.67174]
[1776375357163,33.29,74964.01,0.3,-0.59815,0.00019,23.67564]
[1776375358755,33.28,74964.29,0.3,-0.5981,0.00019,23.6765]
[1776375358777,33.28,74964.29,0.3,-0.5981,0.00019,23.6765]
[1776375358805,33.28,74964.29,0.3,-0.5981,0.00019,23.6765]
[1776375359123,33.28,74970.27,0.3,-0.59696,0.00019,23.69552]
[1776375359322,33.28,74970.27,0.3,-0.59696,0.00019,23.69552]
[1776375359965,33.28,74979.65,0.3,-0.59518,0.00019,23.72499]
[1776375361190,33.28,74979.65,0.3,-0.59518,0.00019,23.72499]
[1776375360972,33.28,74985.27,0.3,-0.59412,0.00019,23.74239]
[1776375361973,33.28,74985.27,0.3,-0.59412,0.00019,23.74239]
[1776375362206,33.28,74984.13,0.3,-0.59434,0.00019,23.7388]
[1776375362996,33.28,74991.61,0.3,-0.59292,0.00019,23.7618]
[1776375363710,33.28,74991.61,0.3,-0.59292,0.00019,23.7618]
[1776375364254,33.28,74991.96,0.3,-0.59285,0.00019,23.76284]
[1776375370038,33.27,74993.59,0.3,-0.59256,0.00019,23.76761]
[1776375374420,33.27,74994.9,0.3,-0.59232,0.00019,23.77146]
[1776375374427,33.27,74994.9,0.3,-0.59232,0.00019,23.77146]
[1776375374436,33.27,74994.9,0.3,-0.59232,0.00019,23.77146]
[1776375374464,33.27,74994.9,0.3,-0.59232,0.00019,23.77146]
[1776375375229,33.27,74988.87,0.3,-0.59347,0.00019,23.75291]
[1776375375343,33.27,74988.87,0.3,-0.59347,0.00019,23.75291]
[1776375376080,33.27,74981.61,0.3,-0.59486,0.00019,23.73045]
[1776375376712,33.27,74981.61,0.3,-0.59486,0.00019,23.73045]
[1776375376842,33.27,74981.61,0.3,-0.59486,0.00019,23.73045]
[1776375377087,33.25,74980.25,0.3,-0.59516,0.00019,23.72551]
[1776375379113,33.25,74977.7,0.3,-0.59565,0.00019,23.71746]
[1776375381173,33.25,74972.49,0.3,-0.59665,0.00019,23.70092]
[1776375383377,33.25,74968.2,0.3,-0.59748,0.00019,23.68714]
[1776375384376,33.25,74965.53,0.3,-0.59799,0.00019,23.67857]
[1776375385144,33.25,74962.9,0.3,-0.59849,0.00019,23.67009]
[1776375387928,33.25,74959.82,0.3,-0.59907,0.00019,23.66021]
[1776375388181,33.25,74942.8,0.3,-0.6023,0.00019,23.60442]
[1776375389211,33.25,74930.52,0.3,-0.60463,0.00019,23.56318]
[1776375390186,33.25,74930.54,0.3,-0.60463,0.00019,23.56325]
[1776375391194,33.25,74932.59,0.3,-0.60425,0.00019,23.56659]
[1776375394337,33.25,74930.33,0.3,-0.60468,0.00019,23.55902]
[1776375394532,33.25,74930.33,0.3,-0.60468,0.00019,23.55902]
[1776375395222,33.25,74926.12,0.3,-0.60547,0.00019,23.54472]
[1776375398245,33.25,74924.71,0.3,-0.60575,0.00019,23.53978]
[1776375398298,33.25,74923.68,0.3,-0.60594,0.00019,23.53621]
[1776375399250,33.24,74923.7,0.3,-0.60595,0.00019,23.53617]
[1776375404652,33.24,74926.01,0.3,-0.60552,0.00019,23.54385]
[1776375405626,33.24,74926.09,0.3,-0.60551,0.00019,23.54407]
[1776375408313,33.24,74937.37,0.3,-0.60338,0.00019,23.58206]
[1776375409320,33.24,74943.83,0.3,-0.60216,0.00019,23.60363]
[1776375415362,33.24,74943.72,0.3,-0.60218,0.00019,23.60328]
[1776375420396,33.24,74942.09,0.3,-0.60249,0.00019,23.59786]
[1776375421460,33.24,74942.09,0.3,-0.60249,0.00019,23.59786]
[1776375421508,33.24,74942.31,0.3,-0.60245,0.00019,23.59859]
[1776375422912,33.24,74942.31,0.3,-0.60245,0.00019,23.59859]
[1776375423274,33.24,74942.31,0.3,-0.60245,0.00019,23.59859]
[1776375422992,33.24,74956.17,0.3,-0.59982,0.00019,23.64422]
[1776375423418,33.24,74962.13,0.3,-0.59868,0.00019,23.6635]
[1776375427085,33.23,74963.82,0.3,-0.59837,0.00019,23.66888]
[1776375427186,33.23,74964.01,0.3,-0.59833,0.00019,23.66945]
[1776375430155,33.23,74962.96,0.3,-0.59854,0.00019,23.66601]
[1776375431338,33.23,74962.82,0.3,-0.59857,0.00019,23.6655]
[1776375431555,33.23,74961.67,0.3,-0.59879,0.00019,23.66177]
[1776375432667,33.23,74961.67,0.3,-0.59879,0.00019,23.66177]
[1776375432769,33.23,74955.89,0.3,-0.59988,0.00019,23.64305]
[1776375434496,33.23,74951.67,0.3,-0.60069,0.00019,23.62922]
[1776375439732,33.23,74952.76,0.3,-0.60048,0.00019,23.63275]
[1776375439795,33.23,74952.73,0.3,-0.60049,0.00019,23.63264]
[1776375441051,33.23,74952.73,0.3,-0.60049,0.00019,23.63264]
[1776375441145,33.23,74954.8,0.3,-0.6001,0.00019,23.6394]
[1776375446579,33.23,74957.13,0.3,-0.59966,0.00019,23.64689]
[1776375448362,33.23,74955.77,0.3,-0.59992,0.00019,23.64244]
[1776375448701,33.23,74955.77,0.3,-0.59992,0.00019,23.64244]
[1776375448777,33.23,74955.39,0.3,-0.59999,0.00019,23.64119]
[1776375451642,33.23,74953.58,0.3,-0.60034,0.00019,23.63526]
[1776375452622,33.23,74946.16,0.3,-0.60177,0.00019,23.60721]
[1776375455435,33.22,74943.3,0.3,-0.60231,0.00019,23.59767]
[1776375459559,33.22,74945.03,0.3,-0.60199,0.00019,23.60332]
[1776375459671,33.22,74947.67,0.3,-0.60149,0.00019,23.61203]
[1776375460678,33.22,74953.54,0.3,-0.60037,0.00019,23.63133]
[1776375463722,33.22,74956.86,0.3,-0.59975,0.00019,23.64213]
[1776375463788,33.22,74957.71,0.3,-0.59959,0.00019,23.64488]
[1776375473769,33.22,74957.41,0.3,-0.59965,0.00019,23.64373]
[1776375480818,33.22,74958.96,0.3,-0.59937,0.00019,23.64866]
[1776375483966,33.21,74961.38,0.3,-0.59891,0.00019,23.65647]
[1776375485800,33.21,74962.29,0.3,-0.59874,0.00019,23.65937]
[1776375490887,33.21,74961.0,0.3,-0.59899,0.00019,23.65507]
[1776375497227,33.21,74960.73,0.3,-0.59905,0.00019,23.65411]
[1776375497299,33.21,74960.39,0.3,-0.59911,0.00019,23.65297]
[1776375497958,33.21,74956.48,0.3,-0.59986,0.00019,23.64024]
[1776375498849,33.21,74956.48,0.3,-0.59986,0.00019,23.64024]
[1776375499154,33.21,74956.48,0.3,-0.59986,0.00019,23.64024]
[1776375499170,33.21,74951.47,0.3,-0.60081,0.00019,23.62386]
[1776375505011,33.21,74947.54,0.3,-0.60156,0.00019,23.61089]
[1776375509035,33.21,74951.59,0.3,-0.60079,0.00019,23.62423]
[1776375511026,33.21,74953.48,0.3,-0.60043,0.00019,23.63042]
[1776375511105,33.21,74953.48,0.3,-0.60043,0.00019,23.63042]
[1776375511381,33.21,74953.48,0.3,-0.60043,0.00019,23.63042]
[1776375511153,33.21,74953.1,0.3,-0.60052,0.00019,23.62555]
[1776375512062,33.21,74960.95,0.3,-0.59903,0.00019,23.6511]
[1776375514694,33.21,74964.42,0.3,-0.59837,0.00019,23.66227]
[1776375515225,33.21,74964.42,0.3,-0.59837,0.00019,23.66227]
[1776375515230,33.21,74964.61,0.3,-0.59834,0.00019,23.66283]
[1776375516250,33.21,74964.61,0.3,-0.59834,0.00019,23.66283]
[1776375516291,33.21,74969.48,0.3,-0.59741,0.00019,23.6784]
[1776375519525,33.2,74969.95,0.3,-0.59733,0.00019,23.67983]
[1776375519684,33.2,74969.95,0.3,-0.59733,0.00019,23.67983]
[1776375522133,33.2,74964.73,0.3,-0.59833,0.00019,23.66298]
[1776375522945,33.2,74964.73,0.3,-0.59833,0.00019,23.66298]
[1776375524188,33.2,74964.75,0.3,-0.59833,0.00019,23.66301]
[1776375524221,33.2,74961.99,0.3,-0.59885,0.00019,23.65409]
[1776375524923,33.2,74961.99,0.3,-0.59885,0.00019,23.65409]
[1776375525154,33.2,74957.97,0.3,-0.59962,0.00019,23.64108]
[1776375531196,33.2,74956.35,0.3,-0.59993,0.00019,23.63572]
[1776375536231,33.2,74954.36,0.3,-0.60032,0.00019,23.62903]
[1776375540067,33.19,74953.96,0.3,-0.6004,0.00019,23.62768]
[1776375540360,33.19,74953.96,0.3,-0.6004,0.00019,23.62768]
[1776375540380,33.19,74954.18,0.3,-0.60036,0.00019,23.62838]
[1776375540460,33.19,74954.18,0.3,-0.60036,0.00019,23.62838]
[1776375540797,33.19,74954.18,0.3,-0.60036,0.00019,23.62838]
[1776375541403,33.19,74954.18,0.3,-0.60036,0.00019,23.62838]
[1776375541266,33.19,74962.82,0.3,-0.59872,0.00019,23.65646]
[1776375542273,33.19,74966.8,0.3,-0.59796,0.00019,23.66926]
[1776375543594,33.19,74967.06,0.3,-0.59791,0.00019,23.67008]
[1776375547308,33.19,74971.47,0.3,-0.59708,0.00019,23.68405]
[1776375561406,33.18,74974.57,0.3,-0.59652,0.00019,23.69339]
[1776375563200,33.18,74974.57,0.3,-0.59652,0.00019,23.69339]
[1776375566038,33.18,74973.25,0.3,-0.59678,0.00019,23.68906]
[1776375569211,33.18,74972.62,0.3,-0.5969,0.00019,23.68703]
[1776375572789,33.17,74970.99,0.3,-0.59724,0.00019,23.67807]
[1776375578903,33.16,74970.46,0.3,-0.59737,0.00019,23.67594]
[1776375579990,33.16,74970.47,0.3,-0.59737,0.00019,23.67594]
[1776375584503,33.16,74969.93,0.3,-0.59748,0.00019,23.67408]
[1776375588248,33.16,74964.84,0.3,-0.59846,0.00019,23.65766]
[1776375594502,33.16,74965.13,0.3,-0.59841,0.00019,23.65849]
[1776375597658,33.15,74971.75,0.3,-0.59715,0.00019,23.67961]
[1776375599666,33.15,74972.22,0.3,-0.59707,0.00019,23.68108]
[1776375600549,33.15,74972.22,0.3,-0.59707,0.00019,23.68105]
[1776375600723,33.15,74972.22,0.3,-0.59707,0.00019,23.68105]
[1776375600754,33.15,74979.43,0.3,-0.59569,0.00019,23.70385]
[1776375601926,33.15,74979.43,0.3,-0.59569,0.00019,23.70385]
[1776375602242,33.15,74986.9,0.3,-0.59427,0.00019,23.72719]
[1776375602646,33.15,74986.9,0.3,-0.59427,0.00019,23.72719]
[1776375602697,33.15,74990.6,0.3,-0.59356,0.00019,23.7386]
[1776375603701,33.15,74990.6,0.3,-0.59356,0.00019,23.7386]
[1776375605417,33.15,74988.08,0.3,-0.59405,0.00019,23.73075]
[1776375605481,33.15,74983.22,0.3,-0.59498,0.00019,23.71553]
[1776375605718,33.15,74979.22,0.3,-0.59575,0.00019,23.70298]
[1776375607296,33.15,74979.22,0.3,-0.59575,0.00019,23.70298]
[1776375608739,33.15,74972.9,0.3,-0.59696,0.00019,23.68287]
[1776375613774,33.14,74970.68,0.3,-0.59739,0.00019,23.67567]
[1776375618808,33.14,74970.61,0.3,-0.59741,0.00019,23.67536]
[1776375623844,33.14,74969.43,0.3,-0.59764,0.00019,23.6715]
[1776375626814,33.14,74969.39,0.3,-0.59765,0.00019,23.67135]
[1776375631900,33.14,74969.03,0.3,-0.59774,0.00019,23.66651]
[1776375633455,33.14,74969.03,0.3,-0.59774,0.00019,23.66651]
[1776375633463,33.14,74969.03,0.3,-0.59774,0.00019,23.66651]
[1776375634354,33.14,74969.49,0.3,-0.59765,0.00019,23.66797]
[1776375634417,33.14,74975.04,0.3,-0.59659,0.00019,23.68565]
[1776375634640,33.14,74975.04,0.3,-0.59659,0.00019,23.68565]
[1776375634940,33.14,74988.45,0.3,-0.59403,0.00019,23.7277]
[1776375635947,33.14,74988.83,0.3,-0.59396,0.00019,23.72884]
[1776375636631,33.14,74988.83,0.3,-0.59396,0.00019,23.72884]
[1776375638694,33.13,74992.73,0.3,-0.59325,0.00019,23.74047]
[1776375641407,33.12,74992.88,0.3,-0.59325,0.00019,23.74049]
[1776375647024,33.11,74993.51,0.3,-0.59315,0.00019,23.74212]
[1776375651817,33.11,74993.47,0.3,-0.59316,0.00019,23.74195]
[1776375652707,33.11,74994.47,0.3,-0.59298,0.00019,23.74484]
[1776375658103,33.1,74998.2,0.3,-0.59229,0.00019,23.75594]
[1776375663141,33.09,75002.56,0.3,-0.59147,0.00019,23.76891]
[1776375668176,33.08,75002.77,0.3,-0.59146,0.00019,23.76923]
[1776375673211,33.08,75002.65,0.3,-0.5915,0.00019,23.76854]
[1776375678119,33.07,75002.87,0.3,-0.59147,0.00019,23.76901]
[1776375678746,33.07,74999.75,0.3,-0.59208,0.00019,23.75938]
[1776375679253,33.07,74992.99,0.3,-0.59338,0.00019,23.73862]
[1776375683495,33.07,74989.25,0.3,-0.5941,0.00019,23.72696]
[1776375684293,33.07,74987.72,0.3,-0.5944,0.00019,23.72217]
[1776375684473,33.07,74987.72,0.3,-0.5944,0.00019,23.72217]
[1776375684574,33.06,74985.45,0.3,-0.59484,0.00019,23.71501]
[1776375685771,33.06,74982.34,0.3,-0.59543,0.00019,23.70525]
[1776375691407,33.06,74978.31,0.3,-0.59622,0.00019,23.69231]
[1776375691449,33.06,74978.31,0.3,-0.59622,0.00019,23.69231]
[1776375692747,33.06,74982.08,0.3,-0.59552,0.00019,23.70054]
[1776375694534,33.06,74983.95,0.3,-0.59516,0.00019,23.70638]
[1776375695365,33.06,74986.12,0.3,-0.59475,0.00019,23.71309]
[1776375696722,33.05,74989.42,0.3,-0.59412,0.00019,23.72334]
[1776375696955,33.05,74989.42,0.3,-0.59412,0.00019,23.72334]
[1776375697379,33.05,75000.06,0.3,-0.59208,0.00019,23.75611]
[1776375698385,33.05,75004.02,0.3,-0.59132,0.00019,23.76813]
[1776375699601,33.05,75004.52,0.3,-0.59123,0.00019,23.76962]
[1776375705434,33.05,75005.12,0.3,-0.59112,0.00019,23.77126]
[1776375706998,33.05,75005.13,0.3,-0.59112,0.00019,23.77127]
[1776375707449,33.05,75000.16,0.3,-0.59208,0.00019,23.75613]
[1776375708101,33.05,75000.16,0.3,-0.59208,0.00019,23.75613]
[1776375708282,33.05,75000.16,0.3,-0.59208,0.00019,23.75613]
[1776375709282,33.05,74996.38,0.3,-0.59281,0.00019,23.74449]
[1776375709782,33.05,74994.02,0.3,-0.59326,0.00019,23.73721]
[1776375711784,33.04,74993.99,0.3,-0.59327,0.00019,23.73707]
[1776375712518,33.04,74993.99,0.3,-0.59327,0.00019,23.73707]
[1776375718526,33.04,74993.54,0.3,-0.59337,0.00019,23.73552]
[1776375719794,33.04,74993.45,0.3,-0.59339,0.00019,23.73522]
[1776375721882,33.04,74991.84,0.3,-0.5937,0.00019,23.73019]
[1776375722262,33.04,74991.84,0.3,-0.5937,0.00019,23.73019]
[1776375722554,33.04,74982.25,0.3,-0.59554,0.00019,23.70019]
[1776375724568,33.04,74974.75,0.3,-0.59699,0.00019,23.6763]
[1776375725100,33.04,74974.75,0.3,-0.59699,0.00019,23.6763]
[1776375726349,33.04,74976.55,0.3,-0.59664,0.00019,23.682]
[1776375726395,33.04,74976.55,0.3,-0.59664,0.00019,23.682]
[1776375726581,33.04,74984.34,0.3,-0.59515,0.00019,23.70661]
[1776375727330,33.04,74984.34,0.3,-0.59515,0.00019,23.70661]
[1776375729603,33.03,74988.4,0.3,-0.59438,0.00019,23.71918]
[1776375731294,33.03,74990.68,0.3,-0.59395,0.00019,23.72624]
[1776375731617,33.03,74997.17,0.3,-0.59271,0.00019,23.74625]
[1776375733122,33.03,74999.46,0.3,-0.59227,0.00019,23.75322]
[1776375734434,33.03,74999.46,0.3,-0.59227,0.00019,23.75322]
[1776375736838,33.03,75003.88,0.3,-0.59142,0.00019,23.76665]
[1776375736903,33.03,75003.88,0.3,-0.59142,0.00019,23.76665]
[1776375742694,33.03,75001.1,0.3,-0.59196,0.00019,23.75821]
[1776375747729,33.03,75002.7,0.3,-0.59165,0.00019,23.7631]
[1776375753771,33.03,75002.45,0.3,-0.59171,0.00019,23.75874]
[1776375759813,33.03,75000.7,0.3,-0.59204,0.00019,23.75343]
[1776375766866,33.03,75001.59,0.3,-0.59187,0.00019,23.75617]
[1776375771901,33.03,75001.74,0.3,-0.59184,0.00019,23.75664]
[1776375776936,33.03,75001.88,0.3,-0.59181,0.00019,23.75708]
[1776375780568,33.03,75002.0,0.3,-0.59179,0.00019,23.75744]
[1776375780738,33.03,75001.88,0.3,-0.59181,0.00019,23.75708]
[1776375780757,33.03,75001.88,0.3,-0.59181,0.00019,23.75708]
[1776375781376,33.03,75001.88,0.3,-0.59181,0.00019,23.75708]
[1776375781476,33.03,74996.09,0.3,-0.59293,0.00019,23.73935]
[1776375781971,33.03,74990.37,0.3,-0.59403,0.00019,23.72164]
[1776375783572,33.03,74990.37,0.3,-0.59403,0.00019,23.72164]
[1776375788554,33.03,74986.98,0.3,-0.59469,0.00019,23.71093]
[1776375789514,33.03,74985.5,0.3,-0.59497,0.00019,23.70626]
[1776375791035,33.03,74991.63,0.3,-0.5938,0.00019,23.72529]
[1776375795063,33.02,74995.5,0.3,-0.59307,0.00019,23.73714]
[1776375797398,33.02,75000.54,0.3,-0.59211,0.00019,23.75251]
[1776375805133,33.02,75000.7,0.3,-0.59208,0.00019,23.7529]
[1776375810617,33.02,74999.02,0.3,-0.5924,0.00019,23.74777]
[1776375811651,33.02,75000.17,0.3,-0.59218,0.00019,23.75129]
[1776375811891,33.02,75000.2,0.3,-0.59219,0.00019,23.74779]
[1776375811914,33.02,75000.2,0.3,-0.59219,0.00019,23.74779]
[1776375812415,33.02,75000.2,0.3,-0.59219,0.00019,23.74779]
[1776375813223,33.02,74996.36,0.3,-0.59293,0.00019,23.73594]
[1776375813302,33.02,74990.3,0.3,-0.5941,0.00019,23.71711]
[1776375814332,33.02,74990.3,0.3,-0.5941,0.00019,23.71711]
[1776375814367,33.02,74990.3,0.3,-0.5941,0.00019,23.71711]
[1776375815204,33.01,74981.9,0.3,-0.59572,0.00019,23.69066]
[1776375820240,33.01,74979.57,0.3,-0.59618,0.00019,23.68309]
[1776375825278,33.01,74979.82,0.3,-0.59615,0.00019,23.6837]
[1776375829921,33.0,74977.95,0.3,-0.59651,0.00019,23.67763]
[1776375832174,33.0,74971.97,0.3,-0.59766,0.00019,23.65844]
[1776375833255,33.0,74971.62,0.3,-0.59773,0.00019,23.65729]
[1776375833335,33.0,74976.6,0.3,-0.59678,0.00019,23.67323]
[1776375834019,33.0,74976.6,0.3,-0.59678,0.00019,23.67323]
[1776375834441,33.0,74976.6,0.3,-0.59678,0.00019,23.67323]
[1776375834537,33.0,74984.33,0.3,-0.5953,0.00019,23.6977]
[1776375836063,33.0,74986.27,0.3,-0.59493,0.00019,23.70376]
[1776375836663,33.0,74986.27,0.3,-0.59493,0.00019,23.70376]
[1776375836711,33.0,74979.5,0.3,-0.59623,0.00019,23.68235]
[1776375839377,33.0,74975.67,0.3,-0.59697,0.00019,23.67007]
[1776375841516,33.0,74975.25,0.3,-0.59705,0.00019,23.66871]
[1776375842517,33.0,74974.64,0.3,-0.59717,0.00019,23.66673]
[1776375842610,33.0,74974.64,0.3,-0.59717,0.00019,23.66673]
[1776375843276,33.0,74972.32,0.3,-0.59762,0.00019,23.65927]
[1776375843493,33.0,74972.32,0.3,-0.59762,0.00019,23.65927]
[1776375843691,33.0,74972.32,0.3,-0.59762,0.00019,23.65927]
[1776375843557,32.99,74981.83,0.3,-0.59579,0.00019,23.68958]
[1776375843869,32.99,74981.83,0.3,-0.59579,0.00019,23.68958]
[1776375844107,32.99,74981.83,0.3,-0.59579,0.00019,23.68958]
[1776375844455,32.99,74981.83,0.3,-0.59579,0.00019,23.68958]
[1776375844503,32.99,74988.57,0.3,-0.5945,0.00019,23.71075]
[1776375845384,32.99,74988.57,0.3,-0.5945,0.00019,23.71075]
[1776375848989,32.99,74983.71,0.3,-0.59544,0.00019,23.69534]
[1776375849024,32.99,74983.71,0.3,-0.59545,0.00019,23.69531]
[1776375850718,32.99,74983.71,0.3,-0.59545,0.00019,23.69531]
[1776375850774,32.99,74981.63,0.3,-0.59585,0.00019,23.6887]
[1776375851476,32.99,74977.41,0.3,-0.59666,0.00019,23.67526]
[1776375852483,32.99,74972.14,0.3,-0.59767,0.00019,23.65836]
[1776375854497,32.99,74965.42,0.3,-0.59896,0.00019,23.6366]
[1776375855310,32.99,74965.42,0.3,-0.59896,0.00019,23.6366]
[1776375856511,32.99,74975.1,0.3,-0.59711,0.00019,23.66782]
[1776375858591,32.99,74979.28,0.3,-0.59631,0.00019,23.6811]
[1776375859882,32.99,74979.46,0.3,-0.59628,0.00019,23.68165]
[1776375860538,32.99,74979.56,0.3,-0.59626,0.00019,23.68194]
[1776375861553,32.99,74979.56,0.3,-0.59626,0.00019,23.68194]
[1776375866581,32.98,74982.5,0.3,-0.59571,0.00019,23.69109]
[1776375871616,32.98,74984.32,0.3,-0.59538,0.00019,23.69305]
[1776375876651,32.97,74984.54,0.3,-0.59535,0.00019,23.69358]
[1776375877932,32.97,74984.54,0.3,-0.59535,0.00019,23.69358]
[1776375878497,32.97,74984.54,0.3,-0.59535,0.00019,23.69358]
[1776375879200,32.97,74982.72,0.3,-0.59571,0.00019,23.68777]
[1776375879221,32.97,74982.72,0.3,-0.59571,0.00019,23.68777]
[1776375879672,32.97,74977.45,0.3,-0.59672,0.00019,23.671]
[1776375880678,32.97,74971.9,0.3,-0.59779,0.00019,23.65318]
[1776375881024,32.97,74971.9,0.3,-0.59779,0.00019,23.65318]
[1776375881685,32.97,74965.22,0.3,-0.59907,0.00019,23.63152]
[1776375883699,32.97,74963.1,0.3,-0.59948,0.00019,23.62459]
[1776375888734,32.97,74960.25,0.3,-0.60002,0.00019,23.61528]
[1776375893772,32.97,74958.33,0.3,-0.60039,0.00019,23.60901]
[1776375894530,32.97,74958.33,0.3,-0.60039,0.00019,23.60901]
[1776375894535,32.97,74958.33,0.3,-0.60039,0.00019,23.60901]
[1776375894779,32.97,74958.61,0.3,-0.60033,0.00019,23.60994]
[1776375898697,32.97,74958.29,0.3,-0.60039,0.00019,23.60893]
[1776375898791,32.97,74958.82,0.3,-0.60029,0.00019,23.6107]
[1776375900179,32.97,74959.04,0.3,-0.60025,0.00019,23.61142]
[1776375900268,32.97,74959.04,0.3,-0.60025,0.00019,23.61142]
[1776375902066,32.97,74964.13,0.3,-0.59927,0.00019,23.62813]
[1776375904789,32.97,74966.3,0.3,-0.59885,0.00019,23.6352]
[1776375906377,32.97,74966.68,0.3,-0.59878,0.00019,23.63644]
[1776375906589,32.97,74966.68,0.3,-0.59878,0.00019,23.63644]
[1776375906690,32.97,74962.73,0.3,-0.59954,0.00019,23.62356]
[1776375909234,32.98,74960.79,0.3,-0.59991,0.00019,23.61722]
[1776375909265,32.98,74960.79,0.3,-0.59991,0.00019,23.61722]
[1776375909317,32.98,74960.79,0.3,-0.59991,0.00019,23.61722]
[1776375909457,32.98,74960.79,0.3,-0.59991,0.00019,23.61722]
[1776375914919,32.98,74954.34,0.3,-0.60114,0.00019,23.59607]
[1776375920961,32.98,74953.68,0.3,-0.60125,0.00019,23.594]
[1776375925996,32.98,74953.32,0.3,-0.60132,0.00019,23.59293]
[1776375932038,32.99,74952.38,0.3,-0.6015,0.00019,23.58634]
[1776375933337,32.99,74952.38,0.3,-0.6015,0.00019,23.58634]
[1776375933376,32.99,74952.3,0.3,-0.60152,0.00019,23.5861]
[1776375936634,32.99,74951.11,0.3,-0.60174,0.00019,23.5822]
[1776375936735,32.99,74951.04,0.3,-0.60175,0.00019,23.582]
[1776375942108,32.99,74952.65,0.3,-0.60143,0.00019,23.58753]
[1776375942857,32.99,74952.65,0.3,-0.60143,0.00019,23.58753]
[1776375942906,32.99,74952.65,0.3,-0.60143,0.00019,23.58753]
[1776375943189,32.99,74952.65,0.3,-0.60143,0.00019,23.58753]
[1776375943352,32.99,74957.12,0.3,-0.60057,0.00019,23.60235]
[1776375944381,32.99,74957.12,0.3,-0.60057,0.00019,23.60235]
[1776375944462,32.99,74961.2,0.3,-0.59979,0.00019,23.61578]
[1776375948603,32.99,74958.83,0.3,-0.60024,0.00019,23.60805]
[1776375952068,32.99,74955.03,0.3,-0.60096,0.00019,23.5956]
[1776375952890,32.99,74954.95,0.3,-0.60098,0.00019,23.59535]
[1776375953185,32.99,74958.08,0.3,-0.60038,0.00019,23.60571]
[1776375956058,33.0,74958.95,0.3,-0.60021,0.00019,23.6086]
[1776375956682,33.0,74958.95,0.3,-0.60021,0.00019,23.6086]
[1776375957100,33.0,74961.85,0.3,-0.59965,0.00019,23.61813]
[1776375957621,33.0,74961.85,0.3,-0.59965,0.00019,23.61813]
[1776375957671,33.0,74968.55,0.3,-0.59837,0.00019,23.63994]
[1776375957955,33.0,74968.55,0.3,-0.59837,0.00019,23.63994]
[1776375961273,33.0,74965.04,0.3,-0.59904,0.00019,23.62856]
[1776375962234,33.0,74962.14,0.3,-0.59959,0.00019,23.6191]
[1776375962444,33.0,74962.14,0.3,-0.59959,0.00019,23.6191]
[1776375962482,33.0,74958.5,0.3,-0.60029,0.00019,23.60717]
[1776375965589,33.0,74957.48,0.3,-0.60048,0.00019,23.60385]
[1776375965653,33.0,74956.69,0.3,-0.60063,0.00019,23.60126]
[1776375966808,33.0,74956.69,0.3,-0.60063,0.00019,23.60126]
[1776375966276,33.0,74963.28,0.3,-0.59937,0.00019,23.62291]
[1776375967619,33.0,74963.28,0.3,-0.59937,0.00019,23.62291]
[1776375967717,33.0,74966.32,0.3,-0.59879,0.00019,23.63281]
[1776375967904,33.0,74966.32,0.3,-0.59879,0.00019,23.63281]
[1776375968438,33.0,74966.32,0.3,-0.59879,0.00019,23.63281]
[1776375968504,33.0,74974.48,0.3,-0.59722,0.00019,23.65914]
[1776375969121,33.0,74974.48,0.3,-0.59722,0.00019,23.65914]
[1776375972373,33.0,74975.2,0.3,-0.59709,0.00019,23.66141]
[1776375972465,33.0,74969.03,0.3,-0.59827,0.00019,23.64155]
[1776375974153,33.0,74967.3,0.3,-0.5986,0.00019,23.63595]
[1776375978486,33.0,74964.34,0.3,-0.59917,0.00019,23.62632]
[1776375978792,33.0,74964.34,0.3,-0.59917,0.00019,23.62632]
[1776375978835,33.0,74962.04,0.3,-0.59961,0.00019,23.61882]
[1776375982399,33.0,74958.62,0.3,-0.60027,0.00019,23.60762]
[1776375982846,33.0,74958.58,0.3,-0.60027,0.00019,23.60751]
[1776375983497,33.0,74958.58,0.3,-0.60027,0.00019,23.60751]
[1776375983697,33.0,74958.58,0.3,-0.60027,0.00019,23.60751]
[1776375983976,33.0,74961.94,0.3,-0.59963,0.00019,23.61855]
[1776375984732,33.0,74961.94,0.3,-0.59963,0.00019,23.61855]
[1776375984734,33.0,74969.25,0.3,-0.59823,0.00019,23.64232]
[1776375985840,33.0,74973.95,0.3,-0.59733,0.00019,23.65739]
[1776375986154,33.0,74973.95,0.3,-0.59733,0.00019,23.65739]
[1776375986620,33.0,74973.95,0.3,-0.59733,0.00019,23.65739]
[1776375986636,33.0,74973.95,0.3,-0.59733,0.00019,23.65739]
[1776375986710,33.0,74975.68,0.3,-0.597,0.00019,23.66291]
[1776375987263,33.0,74975.68,0.3,-0.597,0.00019,23.66291]
[1776375987425,33.0,74977.21,0.3,-0.5967,0.00019,23.66778]
[1776375989179,33.0,74976.17,0.3,-0.5969,0.00019,23.66444]
[1776375989439,33.0,74983.58,0.3,-0.59548,0.00019,23.68794]
[1776375990060,33.0,74983.58,0.3,-0.59548,0.00019,23.68794]
[1776375993144,32.99,74982.63,0.3,-0.59569,0.00019,23.68124]
[1776375997497,32.99,74978.64,0.3,-0.59646,0.00019,23.66845]
[1776375999511,32.99,74972.95,0.3,-0.59756,0.00019,23.65021]
[1776376000514,32.99,74972.95,0.3,-0.59756,0.00019,23.65021]
[1776376000546,32.99,74972.95,0.3,-0.59756,0.00019,23.65021]
[1776376000646,32.99,74972.95,0.3,-0.59756,0.00019,23.65021]
[1776376000747,32.99,74971.9,0.3,-0.59776,0.00019,23.64682]
[1776376001097,32.99,74971.9,0.3,-0.59776,0.00019,23.64682]
[1776376001525,32.99,74971.59,0.3,-0.59782,0.00019,23.64581]
[1776376005689,32.99,74974.99,0.3,-0.59717,0.00019,23.65668]
[1776376005731,32.99,74974.99,0.3,-0.59717,0.00019,23.65668]
[1776376005752,32.99,74975.64,0.3,-0.59705,0.00019,23.65874]
[1776376006570,32.99,74979.99,0.3,-0.59621,0.00019,23.67258]
[1776376007099,32.99,74979.99,0.3,-0.59621,0.00019,23.67258]
[1776376012788,32.98,74984.33,0.3,-0.59539,0.00019,23.68615]
[1776376012957,32.98,74984.35,0.3,-0.59539,0.00019,23.68618]
[1776376013258,32.98,74984.35,0.3,-0.59539,0.00019,23.68618]
[1776376013670,32.98,74984.35,0.3,-0.59539,0.00019,23.68618]
[1776376013725,32.98,74979.92,0.3,-0.59624,0.00019,23.67212]
[1776376014753,32.98,74979.92,0.3,-0.59624,0.00019,23.67212]
[1776376019177,32.98,74976.37,0.3,-0.59693,0.00019,23.66068]
[1776376019675,32.98,74976.37,0.3,-0.59693,0.00019,23.66068]
[1776376020853,32.98,74977.03,0.3,-0.59681,0.00019,23.66277]
[1776376021675,32.98,74981.01,0.3,-0.59605,0.00019,23.67538]
[1776376023130,32.98,74983.47,0.3,-0.59558,0.00019,23.68314]
[1776376026636,32.98,74988.28,0.3,-0.59466,0.00019,23.69815]
[1776376027630,32.97,74988.2,0.3,-0.59468,0.00019,23.69785]
[1776376029643,32.97,74988.84,0.3,-0.59456,0.00019,23.69979]
[1776376030693,32.97,74989.13,0.3,-0.59451,0.00019,23.70068]
[1776376031146,32.97,74987.65,0.3,-0.59479,0.00019,23.69602]
[1776376031745,32.97,74982.94,0.3,-0.5957,0.00019,23.68117]
[1776376033121,32.97,74979.87,0.3,-0.59629,0.00019,23.6714]
[1776376034096,32.97,74978.53,0.3,-0.59655,0.00019,23.6671]
[1776376034480,32.97,74978.53,0.3,-0.59655,0.00019,23.6671]
[1776376034522,32.97,74978.53,0.3,-0.59655,0.00019,23.6671]
[1776376034765,32.97,74975.43,0.3,-0.59715,0.00019,23.65717]
[1776376036580,32.97,74972.67,0.3,-0.59768,0.00019,23.64828]
[1776376039590,32.97,74966.93,0.3,-0.59879,0.00019,23.62966]
[1776376040671,32.97,74966.01,0.3,-0.59896,0.00019,23.62666]
[1776376040673,32.97,74966.01,0.3,-0.59896,0.00019,23.62666]
[1776376040807,32.97,74962.83,0.3,-0.59957,0.00019,23.61627]
[1776376042776,32.97,74962.83,0.3,-0.59957,0.00019,23.61627]
[1776376042825,32.97,74963.36,0.3,-0.59947,0.00019,23.618]
[1776376043832,32.97,74968.74,0.3,-0.59844,0.00019,23.63551]
[1776376044889,32.97,74968.74,0.3,-0.59844,0.00019,23.63551]
[1776376045846,32.97,74976.78,0.3,-0.5969,0.00019,23.66138]
[1776376046707,32.97,74976.78,0.3,-0.5969,0.00019,23.66138]
[1776376046853,32.97,74979.23,0.3,-0.59643,0.00019,23.66918]
[1776376047208,32.97,74979.23,0.3,-0.59643,0.00019,23.66918]
[1776376047400,32.97,74979.23,0.3,-0.59643,0.00019,23.66918]
[1776376047708,32.97,74979.23,0.3,-0.59643,0.00019,23.66918]
[1776376051289,32.97,74986.72,0.3,-0.59499,0.00019,23.69279]
[1776376052666,32.96,74986.99,0.3,-0.59496,0.00019,23.68996]
[1776376053659,32.96,74987.03,0.3,-0.59495,0.00019,23.69005]
[1776376062968,32.96,74990.81,0.3,-0.59424,0.00019,23.70169]
[1776376068004,32.96,74991.77,0.3,-0.59406,0.00019,23.70465]
[1776376074045,32.96,74991.83,0.3,-0.59405,0.00019,23.70483]
[1776376079080,32.96,74991.61,0.3,-0.59409,0.00019,23.70413]
[1776376084115,32.96,74991.64,0.3,-0.59408,0.00019,23.70423]
[1776376086005,32.96,74991.57,0.3,-0.5941,0.00019,23.70401]
[1776376086061,32.96,74991.57,0.3,-0.5941,0.00019,23.70401]
[1776376091164,32.95,74993.44,0.3,-0.59376,0.00019,23.70957]
[1776376095650,32.95,74993.65,0.3,-0.59373,0.00019,23.71007]
[1776376096884,32.95,75003.97,0.3,-0.59174,0.00019,23.74181]
[1776376097649,32.95,75008.14,0.3,-0.59094,0.00019,23.75447]
[1776376098950,32.95,75008.14,0.3,-0.59094,0.00019,23.75447]
[1776376099005,32.95,75010.37,0.3,-0.59051,0.00019,23.7612]
[1776376100075,32.95,75013.59,0.3,-0.58989,0.00019,23.77086]
[1776376100099,32.95,75013.59,0.3,-0.58989,0.00019,23.77086]
[1776376100162,32.95,75013.59,0.3,-0.58989,0.00019,23.77086]
[1776376100569,32.95,75013.59,0.3,-0.58989,0.00019,23.77086]
[1776376100630,32.95,75015.18,0.3,-0.58958,0.00019,23.77561]
[1776376101234,32.94,75009.85,0.3,-0.59062,0.00019,23.75951]
[1776376102241,32.94,75005.02,0.3,-0.59155,0.00019,23.74479]
[1776376107428,32.94,75004.56,0.3,-0.59165,0.00019,23.7432]
[1776376107687,32.94,75004.56,0.3,-0.59165,0.00019,23.7432]
[1776376111753,32.93,75002.81,0.3,-0.592,0.00019,23.73772]
[1776376112801,32.94,75002.46,0.3,-0.59208,0.00019,23.73307]
[1776376114307,32.94,74998.19,0.3,-0.5929,0.00019,23.72]
[1776376119074,32.94,74993.33,0.3,-0.59383,0.00019,23.70499]
[1776376124395,32.94,74993.65,0.3,-0.59377,0.00019,23.706]
[1776376128223,32.94,74993.04,0.3,-0.59389,0.00019,23.7041]
[1776376129954,32.94,74992.74,0.3,-0.59395,0.00019,23.70317]
[1776376130070,32.94,74992.98,0.3,-0.5939,0.00019,23.70392]
[1776376130436,32.94,74997.11,0.3,-0.5931,0.00019,23.71673]
[1776376132019,32.94,74997.11,0.3,-0.5931,0.00019,23.71673]
[1776376132078,32.94,74997.83,0.3,-0.59297,0.00019,23.71896]
[1776376132503,32.94,74997.83,0.3,-0.59297,0.00019,23.71896]
[1776376136625,32.93,74999.4,0.3,-0.59267,0.00019,23.72364]
[1776376142665,32.93,75000.36,0.3,-0.59251,0.00019,23.72623]
[1776376147207,32.92,75001.58,0.3,-0.5923,0.00019,23.72968]
[1776376147492,32.92,75001.58,0.3,-0.5923,0.00019,23.72968]
[1776376147556,32.92,75005.88,0.3,-0.59147,0.00019,23.74277]
[1776376149569,32.92,75010.16,0.3,-0.59066,0.00019,23.75564]
[1776376150076,32.92,75010.16,0.3,-0.59066,0.00019,23.75564]
[1776376151268,32.91,75010.19,0.3,-0.59066,0.00019,23.75567]
[1776376151794,32.91,75010.19,0.3,-0.59066,0.00019,23.75567]
[1776376151862,32.91,75011.34,0.3,-0.59044,0.00019,23.75907]
[1776376152591,32.91,75017.8,0.3,-0.58919,0.00019,23.77844]
[1776376153507,32.91,75017.8,0.3,-0.58919,0.00019,23.77844]
[1776376153957,32.91,75017.8,0.3,-0.58919,0.00019,23.77844]
[1776376154555,32.91,75019.16,0.3,-0.58893,0.00019,23.78248]
[1776376156339,32.91,75021.08,0.3,-0.58856,0.00019,23.78815]
[1776376156466,32.91,75021.08,0.3,-0.58856,0.00019,23.78815]
[1776376161654,32.91,75022.79,0.3,-0.58824,0.00019,23.79311]
[1776376166689,32.9,75021.85,0.3,-0.58843,0.00019,23.79018]
[1776376171723,32.9,75022.62,0.3,-0.58831,0.00019,23.78866]
[1776376175306,32.9,75022.91,0.3,-0.58826,0.00019,23.7894]
[1776376181793,32.9,75024.89,0.3,-0.58788,0.00019,23.79517]
[1776376186832,32.89,75023.7,0.3,-0.58812,0.00019,23.79151]
[1776376191864,32.89,75023.24,0.3,-0.58823,0.00019,23.78998]
[1776376196900,32.88,75023.39,0.3,-0.58821,0.00019,23.79026]
[1776376199631,32.88,75022.95,0.3,-0.5883,0.00019,23.7889]
[1776376202792,32.88,75022.7,0.3,-0.58835,0.00019,23.78807]
[1776376208916,32.88,75019.95,0.3,-0.5889,0.00019,23.77976]
[1776376210321,32.87,75019.88,0.3,-0.58892,0.00019,23.77942]
[1776376210343,32.87,75019.88,0.3,-0.58892,0.00019,23.77942]
[1776376210998,32.87,75018.32,0.3,-0.58923,0.00019,23.77471]
[1776376216162,32.86,75016.17,0.3,-0.58966,0.00019,23.76799]
[1776376217041,32.86,75016.02,0.3,-0.5897,0.00019,23.76739]
[1776376222076,32.85,75015.24,0.3,-0.58987,0.00019,23.7648]
[1776376226103,32.85,75014.95,0.3,-0.58994,0.00019,23.76378]
[1776376228632,32.85,75016.87,0.3,-0.58958,0.00019,23.7694]
[1776376229125,32.85,75018.68,0.3,-0.58923,0.00019,23.77476]
[1776376229756,32.85,75018.68,0.3,-0.58923,0.00019,23.77476]
[1776376230132,32.85,75020.32,0.3,-0.58892,0.00019,23.7796]
[1776376232528,32.84,75020.83,0.3,-0.58884,0.00019,23.77741]
[1776376232537,32.84,75020.83,0.3,-0.58884,0.00019,23.77741]
[1776376232624,32.84,75020.73,0.3,-0.58886,0.00019,23.77706]
[1776376238188,32.83,75016.96,0.3,-0.58962,0.00019,23.76547]
[1776376240221,32.83,75016.89,0.3,-0.58963,0.00019,23.76526]
[1776376240475,32.83,75016.89,0.3,-0.58963,0.00019,23.76526]
[1776376241211,32.83,75010.43,0.3,-0.59089,0.00019,23.74565]
[1776376242171,32.83,75010.43,0.3,-0.59089,0.00019,23.74565]
[1776376249268,32.82,75008.71,0.3,-0.59124,0.00019,23.74016]
[1776376253949,32.82,75008.52,0.3,-0.59128,0.00019,23.73948]
[1776376259523,32.82,75007.04,0.3,-0.59157,0.00019,23.73499]
[1776376261470,32.82,75005.92,0.3,-0.59179,0.00019,23.73154]
[1776376261680,32.82,75005.92,0.3,-0.59179,0.00019,23.73154]
[1776376264374,32.82,75010.91,0.3,-0.59083,0.00019,23.74659]
[1776376269409,32.81,75012.3,0.3,-0.59058,0.00019,23.75058]
[1776376271783,32.81,75012.53,0.3,-0.59054,0.00019,23.75123]
[1776376271809,32.81,75012.53,0.3,-0.59054,0.00019,23.75123]
[1776376271866,32.81,75012.53,0.3,-0.59054,0.00019,23.75123]
[1776376271884,32.81,75012.54,0.3,-0.59054,0.00019,23.75121]
[1776376273437,32.81,75017.18,0.3,-0.58965,0.00019,23.76511]
[1776376277849,32.8,75016.63,0.3,-0.58977,0.00019,23.7633]
[1776376279150,32.8,75016.67,0.3,-0.58976,0.00019,23.76337]
[1776376282594,32.8,75013.22,0.3,-0.59045,0.00019,23.75276]
[1776376282636,32.8,75013.09,0.3,-0.59047,0.00019,23.75232]
[1776376288542,32.79,75011.64,0.3,-0.59078,0.00019,23.74764]
[1776376291847,32.79,75009.87,0.3,-0.59113,0.00019,23.74215]
[1776376291948,32.79,75009.87,0.3,-0.59113,0.00019,23.74215]
[1776376292233,32.79,75009.98,0.3,-0.59112,0.00019,23.73883]
[1776376292537,32.79,75009.98,0.3,-0.59112,0.00019,23.73883]
[1776376293577,32.79,74997.18,0.3,-0.5936,0.00019,23.69944]
[1776376295591,32.79,74991.7,0.3,-0.59466,0.00019,23.68229]
[1776376298124,32.79,74990.69,0.3,-0.59485,0.00019,23.6791]
[1776376301127,32.79,74990.07,0.3,-0.59498,0.00019,23.67712]
[1776376302712,32.79,74991.57,0.3,-0.59469,0.00019,23.68184]
[1776376303772,32.79,74993.02,0.3,-0.59441,0.00019,23.68639]
[1776376303857,32.79,74997.31,0.3,-0.59357,0.00019,23.69982]
[1776376305279,32.79,74998.81,0.3,-0.59328,0.00019,23.7045]
[1776376305661,32.79,75003.47,0.3,-0.59238,0.00019,23.7189]
[1776376306564,32.79,75003.47,0.3,-0.59238,0.00019,23.7189]
[1776376307592,32.79,75005.21,0.3,-0.59205,0.00019,23.72422]
[1776376313908,32.78,75002.46,0.3,-0.5926,0.00019,23.71549]
[1776376316422,32.78,75001.62,0.3,-0.59276,0.00019,23.7129]
[1776376317064,32.78,75001.62,0.3,-0.59276,0.00019,23.7129]
[1776376319758,32.78,74995.11,0.3,-0.59402,0.00019,23.69271]
[1776376320970,32.78,74995.11,0.3,-0.59402,0.00019,23.69271]
[1776376321073,32.78,74995.11,0.3,-0.59402,0.00019,23.69271]
[1776376321113,32.78,74995.11,0.3,-0.59402,0.00019,23.69271]
[1776376321173,32.78,74989.84,0.3,-0.59504,0.00019,23.67615]
[1776376325801,32.78,74994.89,0.3,-0.59406,0.00019,23.69203]
[1776376329653,32.78,74996.77,0.3,-0.59369,0.00019,23.69794]
[1776376329657,32.78,74996.77,0.3,-0.59369,0.00019,23.69794]
[1776376329659,32.78,74996.77,0.3,-0.59369,0.00019,23.69794]
[1776376330987,32.78,74996.92,0.3,-0.59366,0.00019,23.69843]
[1776376331006,32.78,74996.92,0.3,-0.59366,0.00019,23.69843]
[1776376331843,32.79,75004.5,0.3,-0.59219,0.00019,23.72195]
[1776376336088,32.78,75006.9,0.3,-0.59173,0.00019,23.7292]
[1776376336189,32.78,75007.08,0.3,-0.5917,0.00019,23.72971]
[1776376341912,32.77,75008.62,0.3,-0.59142,0.00019,23.73414]
[1776376342608,32.77,75008.62,0.3,-0.59142,0.00019,23.73414]
[1776376342709,32.77,75008.62,0.3,-0.59143,0.00019,23.7341]
[1776376348962,32.77,75007.95,0.3,-0.59158,0.00019,23.73177]
[1776376355113,32.76,75008.27,0.3,-0.59154,0.00019,23.72895]
[1776376355146,32.76,75008.27,0.3,-0.59154,0.00019,23.72895]
[1776376356673,32.76,75008.27,0.3,-0.59155,0.00019,23.72886]
[1776376357938,32.76,75008.92,0.3,-0.59143,0.00019,23.73076]
[1776376363065,32.75,75008.03,0.3,-0.59162,0.00019,23.72774]
[1776376368100,32.75,75008.03,0.3,-0.59164,0.00019,23.7275]
[1776376370342,32.74,75007.79,0.3,-0.59169,0.00019,23.72667]
[1776376370513,32.74,75007.79,0.3,-0.59169,0.00019,23.72667]
[1776376371121,32.74,75002.75,0.3,-0.59267,0.00019,23.7111]
[1776376371989,32.74,75002.75,0.3,-0.59267,0.00019,23.7111]
[1776376373138,32.74,75000.85,0.3,-0.59304,0.00019,23.70525]
[1776376374141,32.75,75000.78,0.3,-0.59305,0.00019,23.70507]
[1776376374555,32.75,75000.29,0.3,-0.59314,0.00019,23.70359]
[1776376374640,32.75,75000.29,0.3,-0.59314,0.00019,23.70359]
[1776376380184,32.75,74997.59,0.3,-0.59365,0.00019,23.69538]
[1776376386205,32.75,74997.44,0.3,-0.59368,0.00019,23.69494]
[1776376389726,32.76,74994.93,0.3,-0.59415,0.00019,23.68728]
[1776376396295,32.76,74993.36,0.3,-0.59445,0.00019,23.68247]
[1776376399317,32.76,74989.48,0.3,-0.5952,0.00019,23.67026]
[1776376404352,32.76,74988.61,0.3,-0.59537,0.00019,23.66751]
[1776376409386,32.76,74984.51,0.3,-0.59616,0.00019,23.65443]
[1776376414422,32.76,74984.25,0.3,-0.59623,0.00019,23.64994]
[1776376419457,32.76,74983.59,0.3,-0.59636,0.00019,23.64778]
[1776376424493,32.76,74982.7,0.3,-0.59654,0.00019,23.64489]
[1776376429528,32.75,74981.49,0.3,-0.59677,0.00019,23.64096]
[1776376434563,32.75,74980.84,0.3,-0.5969,0.00019,23.63884]
[1776376439599,32.75,74977.22,0.3,-0.5976,0.00019,23.62714]
[1776376442256,32.75,74977.51,0.3,-0.59755,0.00019,23.62808]
[1776376442259,32.75,74977.51,0.3,-0.59755,0.00019,23.62808]
[1776376444738,32.75,74976.49,0.3,-0.59775,0.00019,23.62477]
[1776376444802,32.75,74976.26,0.3,-0.59779,0.00019,23.62402]
[1776376445936,32.75,74976.26,0.3,-0.59779,0.00019,23.62402]
[1776376445939,32.75,74976.26,0.3,-0.59779,0.00019,23.62402]
[1776376446037,32.75,74968.56,0.3,-0.59928,0.00019,23.59891]
[1776376447654,32.75,74964.16,0.3,-0.60013,0.00019,23.58443]
[1776376452768,32.76,74964.87,0.3,-0.59999,0.00019,23.58686]
[1776376452859,32.76,74973.09,0.3,-0.5984,0.00019,23.61384]
[1776376453516,32.76,74973.09,0.3,-0.5984,0.00019,23.61384]
[1776376453746,32.76,74973.09,0.3,-0.5984,0.00019,23.61384]
[1776376454069,32.76,74979.94,0.3,-0.59707,0.00019,23.63603]
[1776376454875,32.76,74979.94,0.3,-0.59707,0.00019,23.63603]
[1776376455077,32.76,74979.94,0.3,-0.59707,0.00019,23.63603]
[1776376455363,32.76,74979.94,0.3,-0.59707,0.00019,23.63603]
[1776376455145,32.76,74983.91,0.3,-0.5963,0.00019,23.64876]
[1776376455964,32.76,74989.4,0.3,-0.59524,0.00019,23.66622]
[1776376456507,32.76,74989.4,0.3,-0.59524,0.00019,23.66622]
[1776376456588,32.76,74989.4,0.3,-0.59524,0.00019,23.66622]
[1776376456752,32.76,74989.4,0.3,-0.59524,0.00019,23.66622]
[1776376458731,32.76,74983.98,0.3,-0.59629,0.00019,23.649]
[1776376461130,32.76,74984.87,0.3,-0.59612,0.00019,23.65183]
[1776376467794,32.76,74984.85,0.3,-0.59612,0.00019,23.65175]
[1776376472830,32.76,74984.24,0.3,-0.59626,0.00019,23.64619]
[1776376476445,32.75,74981.61,0.3,-0.59676,0.00019,23.63775]
[1776376476861,32.75,74976.22,0.3,-0.59781,0.00019,23.62036]
[1776376478039,32.75,74976.22,0.3,-0.59781,0.00019,23.62036]
[1776376478054,32.75,74976.22,0.3,-0.59781,0.00019,23.62036]
[1776376478140,32.75,74970.72,0.3,-0.59887,0.00019,23.60245]
[1776376483909,32.76,74967.06,0.3,-0.59958,0.00019,23.59049]
[1776376484932,32.76,74967.06,0.3,-0.59958,0.00019,23.59049]
[1776376490959,32.76,74970.84,0.3,-0.59884,0.00019,23.60294]
[1776376491718,32.76,74970.84,0.3,-0.59884,0.00019,23.60294]
[1776376494314,32.76,74973.22,0.3,-0.59838,0.00019,23.61072]
[1776376500024,32.76,74973.29,0.3,-0.59837,0.00019,23.61095]
[1776376507071,32.76,74973.91,0.3,-0.59825,0.00019,23.61298]
[1776376510854,32.76,74974.24,0.3,-0.59818,0.00019,23.61405]
[1776376511100,32.76,74975.01,0.3,-0.59804,0.00019,23.61655]
[1776376516134,32.76,74975.13,0.3,-0.59801,0.00019,23.61692]
[1776376522177,32.76,74974.89,0.3,-0.59806,0.00019,23.61612]
[1776376530233,32.76,74974.57,0.3,-0.59812,0.00019,23.61505]
[1776376535268,32.76,74975.51,0.3,-0.59796,0.00019,23.61446]
[1776376543324,32.75,74976.14,0.3,-0.59784,0.00019,23.61645]
[1776376548359,32.75,74975.79,0.3,-0.59791,0.00019,23.61528]
[1776376552565,32.75,74975.79,0.3,-0.59791,0.00019,23.61528]
[1776376553579,32.75,74975.76,0.3,-0.59792,0.00019,23.61515]
[1776376561454,32.75,74975.84,0.3,-0.59791,0.00019,23.61534]
[1776376566489,32.75,74974.7,0.3,-0.59813,0.00019,23.6116]
[1776376573537,32.75,74974.92,0.3,-0.59809,0.00019,23.61227]
[1776376576053,32.75,74978.09,0.3,-0.59748,0.00019,23.62254]
[1776376576763,32.75,74979.35,0.3,-0.59724,0.00019,23.62659]
[1776376577566,32.75,74989.33,0.3,-0.5953,0.00019,23.65849]
[1776376578602,32.75,74989.33,0.3,-0.5953,0.00019,23.65849]
[1776376581011,32.75,74993.09,0.3,-0.59457,0.00019,23.6704]
[1776376586629,32.75,74993.58,0.3,-0.59447,0.00019,23.6721]
[1776376592462,32.75,74993.63,0.3,-0.59446,0.00019,23.67226]
[1776376593986,32.75,74993.56,0.3,-0.59449,0.00019,23.66837]
[1776376594300,32.75,74993.56,0.3,-0.59449,0.00019,23.66837]
[1776376594934,32.75,74993.23,0.3,-0.59455,0.00019,23.66731]
[1776376595692,32.75,74988.15,0.3,-0.59554,0.00019,23.6513]
[1776376596925,32.75,74988.15,0.3,-0.59554,0.00019,23.6513]
[1776376598713,32.75,74980.78,0.3,-0.59696,0.00019,23.62777]
[1776376600832,32.75,74976.32,0.3,-0.59783,0.00019,23.61336]
[1776376606591,32.75,74973.68,0.3,-0.59834,0.00019,23.60475]
[1776376610797,32.75,74977.91,0.3,-0.59752,0.00019,23.61845]
[1776376616034,32.75,74978.01,0.3,-0.5975,0.00019,23.61873]
[1776376621874,32.75,74972.18,0.3,-0.59864,0.00019,23.59973]
[1776376622988,32.75,74972.18,0.3,-0.59864,0.00019,23.59973]
[1776376624940,32.75,74971.23,0.3,-0.59882,0.00019,23.59662]
[1776376624953,32.75,74970.77,0.3,-0.59891,0.00019,23.59512]
[1776376626471,32.75,74970.77,0.3,-0.59891,0.00019,23.59512]
[1776376626536,32.75,74964.74,0.3,-0.60008,0.00019,23.57529]
[1776376631645,32.75,74962.29,0.3,-0.60054,0.00019,23.56725]
[1776376631948,32.75,74961.3,0.3,-0.60073,0.00019,23.56401]
[1776376633806,32.75,74959.76,0.3,-0.60103,0.00019,23.55891]
[1776376635414,32.75,74959.14,0.3,-0.60115,0.00019,23.55687]
[1776376635976,32.75,74953.09,0.3,-0.60231,0.00019,23.53666]
[1776376637043,32.75,74953.09,0.3,-0.60231,0.00019,23.53666]
[1776376637144,32.75,74948.32,0.3,-0.60323,0.00019,23.52055]
[1776376637904,32.75,74948.32,0.3,-0.60323,0.00019,23.52055]
[1776376638997,32.75,74935.09,0.3,-0.60578,0.00019,23.47516]
[1776376642019,32.75,74930.53,0.3,-0.60666,0.00019,23.45926]
[1776376647056,32.75,74930.48,0.3,-0.60667,0.00019,23.45903]
[1776376647573,32.75,74930.48,0.3,-0.60667,0.00019,23.45903]
[1776376648062,32.75,74933.15,0.3,-0.60616,0.00019,23.46839]
[1776376650077,32.76,74937.78,0.3,-0.60526,0.00019,23.48452]
[1776376651083,32.76,74943.64,0.3,-0.60414,0.00019,23.50106]
[1776376656119,32.76,74947.89,0.3,-0.60331,0.00019,23.51583]
[1776376658482,32.76,74949.54,0.3,-0.60298,0.00019,23.52148]
[1776376658554,32.76,74949.54,0.3,-0.60298,0.00019,23.52154]
[1776376664176,32.77,74952.68,0.3,-0.60236,0.00019,23.53244]
[1776376664987,32.77,74952.68,0.3,-0.60236,0.00019,23.53244]
[1776376665183,32.77,74952.71,0.3,-0.60235,0.00019,23.53259]
[1776376670218,32.77,74950.07,0.3,-0.60285,0.00019,23.52385]
[1776376672489,32.77,74948.79,0.3,-0.60309,0.00019,23.51952]
[1776376672537,32.77,74948.27,0.3,-0.60319,0.00019,23.51777]
[1776376674246,32.77,74942.82,0.3,-0.60424,0.00019,23.49924]
[1776376679281,32.78,74940.2,0.3,-0.60474,0.00019,23.49039]
[1776376684318,32.78,74938.02,0.3,-0.60515,0.00019,23.48303]
[1776376686332,32.78,74931.57,0.3,-0.60639,0.00019,23.46076]
[1776376690359,32.78,74927.41,0.3,-0.60718,0.00019,23.44633]
[1776376695395,32.78,74931.41,0.3,-0.60641,0.00019,23.46032]
[1776376700431,32.78,74933.99,0.3,-0.60591,0.00019,23.46928]
[1776376703334,32.78,74934.26,0.3,-0.60586,0.00019,23.47028]
[1776376703452,32.78,74933.78,0.3,-0.60595,0.00019,23.46865]
[1776376704978,32.78,74932.77,0.3,-0.60614,0.00019,23.46518]
[1776376705466,32.79,74933.67,0.3,-0.60596,0.00019,23.46834]
[1776376706782,32.79,74930.06,0.3,-0.60666,0.00019,23.45582]
[1776376707480,32.79,74920.98,0.3,-0.6084,0.00019,23.42392]
[1776376710501,32.79,74918.07,0.3,-0.60896,0.00019,23.41363]
[1776376713522,32.79,74925.53,0.3,-0.60754,0.00019,23.43638]
[1776376716004,32.79,74927.62,0.3,-0.60714,0.00019,23.44373]
[1776376716265,32.79,74927.62,0.3,-0.60714,0.00019,23.44373]
[1776376716545,32.79,74932.19,0.3,-0.60626,0.00019,23.45971]
[1776376717552,32.79,74940.37,0.3,-0.60468,0.00019,23.48801]
[1776376719566,32.79,74943.31,0.3,-0.60411,0.00019,23.49812]
[1776376722194,32.79,74944.26,0.3,-0.60392,0.00019,23.50143]
[1776376722587,32.79,74946.5,0.3,-0.60349,0.00019,23.50911]
[1776376725482,32.79,74947.55,0.3,-0.60328,0.00019,23.51278]
[1776376725608,32.79,74947.86,0.3,-0.60322,0.00019,23.51388]
[1776376726615,32.8,74943.83,0.3,-0.60399,0.00019,23.50022]
[1776376732014,32.8,74940.55,0.3,-0.6046,0.00019,23.4893]
[1776376732117,32.8,74940.26,0.3,-0.60465,0.00019,23.48837]
[1776376733664,32.8,74936.22,0.3,-0.60543,0.00019,23.47446]
[1776376738698,32.8,74932.99,0.3,-0.60605,0.00019,23.4633]
[1776376741680,32.8,74932.5,0.3,-0.60615,0.00019,23.46161]
[1776376741769,32.8,74932.5,0.3,-0.60615,0.00019,23.46162]
[1776376742732,32.8,74938.78,0.3,-0.60494,0.00019,23.48332]
[1776376747768,32.8,74942.16,0.3,-0.60429,0.00019,23.49489]
[1776376753811,32.8,74945.37,0.3,-0.60367,0.00019,23.50577]
[1776376759853,32.8,74946.04,0.3,-0.60355,0.00019,23.50797]
[1776376765894,32.8,74946.5,0.3,-0.60347,0.00019,23.50946]
[1776376772944,32.8,74945.77,0.3,-0.60363,0.00019,23.50328]
[1776376777978,32.8,74946.61,0.3,-0.60347,0.00019,23.50608]
[1776376783014,32.79,74946.88,0.3,-0.60342,0.00019,23.50694]
[1776376785908,32.79,74947.05,0.3,-0.60339,0.00019,23.5075]
[1776376786035,32.79,74947.9,0.3,-0.60322,0.00019,23.51037]
[1776376789490,32.79,74951.28,0.3,-0.60257,0.00019,23.52177]
[1776376789538,32.79,74951.15,0.3,-0.6026,0.00019,23.52131]
[1776376791069,32.79,74945.76,0.3,-0.60364,0.00019,23.50302]
[1776376796105,32.79,74949.55,0.3,-0.60291,0.00019,23.51582]
[1776376799647,32.79,74950.33,0.3,-0.60277,0.00019,23.51842]
[1776376800396,32.79,74950.36,0.3,-0.60276,0.00019,23.51851]
[1776376800646,32.79,74950.36,0.3,-0.60276,0.00019,23.51851]
[1776376800446,32.79,74950.53,0.3,-0.60273,0.00019,23.51906]
[1776376800848,32.79,74950.53,0.3,-0.60273,0.00019,23.51906]
[1776376801428,32.79,74957.08,0.3,-0.60147,0.00019,23.54106]
[1776376802151,32.79,74963.55,0.3,-0.60021,0.00019,23.56265]
[1776376803076,32.79,74963.55,0.3,-0.60021,0.00019,23.56265]
[1776376803149,32.79,74963.55,0.3,-0.60021,0.00019,23.56265]
[1776376803489,32.79,74972.95,0.3,-0.59839,0.00019,23.5935]
[1776376804173,32.79,74992.59,0.3,-0.59459,0.00019,23.65634]
[1776376805245,32.79,74992.59,0.3,-0.59459,0.00019,23.65634]
[1776376805292,32.79,74992.59,0.3,-0.59459,0.00019,23.65634]
[1776376805348,32.79,74996.18,0.3,-0.5939,0.00019,23.66758]
[1776376806208,32.79,74991.72,0.3,-0.59477,0.00019,23.65355]
[1776376807215,32.79,74987.7,0.3,-0.59555,0.00019,23.64082]
[1776376810695,32.79,74986.14,0.3,-0.59585,0.00019,23.63584]
[1776376810873,32.79,74985.64,0.3,-0.59595,0.00019,23.63423]
[1776376811199,32.79,74985.64,0.3,-0.59595,0.00019,23.63423]
[1776376811269,32.79,74992.42,0.3,-0.59463,0.00019,23.65568]
[1776376812277,32.79,75002.24,0.3,-0.59273,0.00019,23.6863]
[1776376815110,32.79,75004.68,0.3,-0.59226,0.00019,23.69378]
[1776376818572,32.79,75006.4,0.3,-0.59193,0.00019,23.69898]
[1776376818575,32.79,75006.4,0.3,-0.59193,0.00019,23.69898]
[1776376818673,32.79,75006.38,0.3,-0.59194,0.00019,23.69889]
[1776376819270,32.79,75006.38,0.3,-0.59194,0.00019,23.69889]
[1776376825538,32.78,75006.69,0.3,-0.59189,0.00019,23.69969]
[1776376825830,32.78,75006.7,0.3,-0.59189,0.00019,23.69966]
[1776376833260,32.78,75007.11,0.3,-0.59182,0.00019,23.7008]
[1776376836806,32.77,75008.49,0.3,-0.59159,0.00019,23.70109]
[1776376843494,32.77,75007.14,0.3,-0.59187,0.00019,23.69676]
[1776376845757,32.77,75007.14,0.3,-0.59187,0.00019,23.69676]
[1776376847852,32.76,75007.99,0.3,-0.59171,0.00019,23.69925]
[1776376848047,32.76,75007.99,0.3,-0.59171,0.00019,23.69925]
[1776376854571,32.76,75002.93,0.3,-0.59271,0.00019,23.68343]
[1776376857850,32.76,75002.92,0.3,-0.59272,0.00019,23.68331]
[1776376860233,32.75,75005.68,0.3,-0.59219,0.00019,23.69176]
[1776376860622,32.75,75008.34,0.3,-0.59167,0.00019,23.6999]
[1776376862636,32.75,75012.77,0.3,-0.59082,0.00019,23.71336]
[1776376863576,32.75,75012.77,0.3,-0.59082,0.00019,23.71336]
[1776376863748,32.75,75012.77,0.3,-0.59082,0.00019,23.71336]
[1776376863645,32.75,75014.92,0.3,-0.5904,0.00019,23.71984]
[1776376864650,32.75,75019.3,0.3,-0.58955,0.00019,23.73306]
[1776376866665,32.75,75023.44,0.3,-0.58874,0.00019,23.74547]
[1776376871700,32.75,75024.45,0.3,-0.58854,0.00019,23.74851]
[1776376876159,32.75,75023.94,0.3,-0.58864,0.00019,23.74703]
[1776376876251,32.75,75023.94,0.3,-0.58864,0.00019,23.74703]
[1776376876302,32.75,75023.94,0.3,-0.58864,0.00019,23.74703]
[1776376876735,32.75,75030.47,0.3,-0.58737,0.00019,23.76636]
[1776376877742,32.75,75036.41,0.3,-0.58621,0.00019,23.78374]
[1776376879756,32.75,75038.32,0.3,-0.58584,0.00019,23.78928]
[1776376884791,32.75,75041.84,0.3,-0.58516,0.00019,23.79938]
[1776376888531,32.75,75041.7,0.3,-0.58519,0.00019,23.79895]
[1776376889849,32.75,75042.61,0.3,-0.58501,0.00019,23.80153]
[1776376893948,32.75,75046.89,0.3,-0.58419,0.0002,23.81022]
[1776376894070,32.75,75046.89,0.3,-0.58419,0.0002,23.81022]
[1776376895534,32.75,75047.03,0.3,-0.58415,0.0002,23.81069]
[1776376895634,32.75,75056.91,0.3,-0.58222,0.0002,23.83858]
[1776376896039,32.75,75056.91,0.3,-0.58222,0.0002,23.83858]
[1776376900499,32.76,75058.08,0.3,-0.58199,0.0002,23.84192]
[1776376901089,32.76,75058.08,0.3,-0.58199,0.0002,23.84194]
[1776376904140,32.76,75058.49,0.3,-0.5819,0.0002,23.84313]
[1776376904601,32.76,75058.49,0.3,-0.5819,0.0002,23.84313]
[1776376904684,32.76,75058.49,0.3,-0.5819,0.0002,23.84313]
[1776376904734,32.76,75058.49,0.3,-0.5819,0.0002,23.84313]
[1776376904824,32.76,75058.74,0.3,-0.58185,0.0002,23.84385]
[1776376904862,32.76,75058.74,0.3,-0.58185,0.0002,23.84385]
[1776376904940,32.76,75058.74,0.3,-0.58185,0.0002,23.84385]
[1776376905275,32.76,75058.74,0.3,-0.58185,0.0002,23.84385]
[1776376905381,32.76,75058.74,0.3,-0.58185,0.0002,23.84385]
[1776376905647,32.76,75058.74,0.3,-0.58185,0.0002,23.84385]
[1776376905751,32.76,75067.28,0.3,-0.58019,0.0002,23.86739]
[1776376906013,32.76,75067.28,0.3,-0.58019,0.0002,23.86739]
[1776376906109,32.76,75091.39,0.3,-0.57547,0.0002,23.93162]
[1776376907657,32.76,75091.55,0.3,-0.57544,0.0002,23.93201]
[1776376908534,32.76,75091.55,0.3,-0.57544,0.0002,23.93201]
[1776376908974,32.76,75091.78,0.3,-0.5754,0.0002,23.93259]
[1776376909091,32.76,75091.78,0.3,-0.5754,0.0002,23.93259]
[1776376910282,32.76,75093.29,0.3,-0.5751,0.0002,23.93649]
[1776376913743,32.76,75094.65,0.3,-0.57484,0.0002,23.93992]
[1776376914357,32.75,75095.08,0.3,-0.57476,0.0002,23.941]
[1776376917053,32.75,75100.74,0.3,-0.57366,0.0002,23.95539]
[1776376918801,32.75,75100.74,0.3,-0.57366,0.0002,23.95539]
[1776376919524,32.75,75102.4,0.3,-0.57334,0.0002,23.95959]
[1776376920081,32.75,75102.65,0.3,-0.57329,0.0002,23.9602]
[1776376920738,32.75,75102.65,0.3,-0.57329,0.0002,23.9602]
[1776376922584,32.75,75104.95,0.3,-0.57284,0.0002,23.96599]
[1776376922693,32.75,75104.95,0.3,-0.57284,0.0002,23.96599]
[1776376923063,32.75,75109.5,0.3,-0.57195,0.0002,23.97738]
[1776376924071,32.75,75114.85,0.3,-0.57089,0.0002,23.99068]
[1776376927362,32.75,75118.25,0.3,-0.57022,0.0002,23.9991]
[1776376927439,32.75,75118.25,0.3,-0.57022,0.0002,23.9991]
[1776376928360,32.76,75120.19,0.3,-0.56983,0.0002,24.00386]
[1776376928429,32.76,75113.75,0.3,-0.5711,0.0002,23.98809]
[1776376933141,32.76,75109.66,0.3,-0.5719,0.0002,23.97799]
[1776376938176,32.76,75108.64,0.3,-0.57209,0.0002,23.97549]
[1776376939234,32.76,75108.64,0.3,-0.57209,0.0002,23.97549]
[1776376939286,32.76,75108.64,0.3,-0.57209,0.0002,23.97549]
[1776376939403,32.76,75108.64,0.3,-0.57209,0.0002,23.97549]
[1776376940104,32.76,75108.55,0.3,-0.57211,0.0002,23.97528]
[1776376940190,32.76,75094.21,0.3,-0.57492,0.0002,23.93888]
[1776376941197,32.76,75091.07,0.3,-0.57554,0.0002,23.93073]
[1776376942871,32.76,75090.98,0.3,-0.57556,0.0002,23.93048]
[1776376948246,32.75,75087.31,0.3,-0.57628,0.0002,23.92081]
[1776376950272,32.75,75087.35,0.3,-0.57628,0.0002,23.9209]
[1776376950274,32.75,75087.53,0.3,-0.57624,0.0002,23.92136]
[1776376951733,32.75,75087.53,0.3,-0.57624,0.0002,23.92136]
[1776376951834,32.75,75092.84,0.3,-0.57522,0.0002,23.93158]
[1776376957309,32.75,75087.08,0.3,-0.57635,0.0002,23.91646]
[1776376958622,32.75,75087.08,0.3,-0.57635,0.0002,23.91646]
[1776376958718,32.75,75086.53,0.3,-0.57646,0.0002,23.91501]
[1776376959328,32.75,75086.53,0.3,-0.57646,0.0002,23.91501]
[1776376959395,32.75,75086.53,0.3,-0.57646,0.0002,23.91501]
[1776376959494,32.75,75081.03,0.3,-0.57754,0.0002,23.90045]
[1776376960115,32.75,75081.03,0.3,-0.57754,0.0002,23.90045]
[1776376960331,32.75,75085.48,0.3,-0.57667,0.0002,23.9122]
[1776376963353,32.75,75079.93,0.3,-0.57776,0.0002,23.89748]
[1776376964470,32.75,75079.93,0.3,-0.57776,0.0002,23.89748]
[1776376964490,32.75,75079.49,0.3,-0.57785,0.0002,23.89631]
[1776376966083,32.74,75078.95,0.3,-0.57796,0.0002,23.89482]
[1776376966327,32.74,75078.95,0.3,-0.57796,0.0002,23.89482]
[1776376966374,32.74,75080.03,0.3,-0.57775,0.0002,23.89766]
[1776376967381,32.74,75084.99,0.3,-0.57678,0.0002,23.91079]
[1776376971410,32.74,75089.54,0.3,-0.57589,0.0002,23.92267]
[1776376974331,32.74,75089.57,0.3,-0.57589,0.0002,23.92271]
[1776376974656,32.74,75089.57,0.3,-0.57589,0.0002,23.92271]
[1776376974733,32.74,75089.57,0.3,-0.57589,0.0002,23.92271]
[1776376974833,32.74,75089.57,0.3,-0.57589,0.0002,23.92271]
[1776376974799,32.74,75094.42,0.3,-0.57494,0.0002,23.93528]
[1776376975691,32.74,75094.42,0.3,-0.57494,0.0002,23.93528]
[1776376975763,32.74,75094.42,0.3,-0.57494,0.0002,23.93528]
[1776376975788,32.74,75105.7,0.3,-0.57273,0.0002,23.96403]
[1776376977451,32.74,75107.6,0.3,-0.57236,0.0002,23.96879]
[1776376982492,32.74,75106.56,0.3,-0.57256,0.0002,23.96616]
[1776376984503,32.74,75102.49,0.3,-0.57336,0.0002,23.95588]
[1776376985089,32.74,75102.49,0.3,-0.57336,0.0002,23.95588]
[1776376987542,32.74,75094.07,0.3,-0.57502,0.0002,23.93428]
[1776376988404,32.74,75094.07,0.3,-0.57502,0.0002,23.93428]
[1776376988555,32.74,75094.07,0.3,-0.57502,0.0002,23.93428]
[1776376988620,32.74,75087.71,0.3,-0.57626,0.0002,23.91772]
[1776376989606,32.74,75087.71,0.3,-0.57626,0.0002,23.91772]
[1776376989630,32.74,75087.71,0.3,-0.57626,0.0002,23.91772]
[1776376989822,32.74,75087.71,0.3,-0.57626,0.0002,23.91772]
[1776376989897,32.73,75077.72,0.3,-0.57822,0.0002,23.89124]
[1776376990518,32.73,75077.72,0.3,-0.57822,0.0002,23.89124]
[1776376990568,32.73,75068.3,0.3,-0.58007,0.0002,23.86576]
[1776376992182,32.74,75071.9,0.3,-0.57936,0.0002,23.87556]
[1776376992303,32.74,75071.9,0.3,-0.57936,0.0002,23.87556]
[1776376992327,32.74,75071.9,0.3,-0.57936,0.0002,23.87556]
[1776376992637,32.74,75071.9,0.3,-0.57936,0.0002,23.87556]
[1776376992672,32.74,75080.28,0.3,-0.57772,0.0002,23.89808]
[1776376993935,32.73,75083.55,0.3,-0.57708,0.0002,23.90675]
[1776376994597,32.73,75082.65,0.3,-0.57726,0.0002,23.90436]
[1776376995249,32.73,75082.65,0.3,-0.57726,0.0002,23.90436]
[1776376995603,32.73,75081.97,0.3,-0.57739,0.0002,23.90255]
[1776376997504,32.73,75080.97,0.3,-0.57759,0.0002,23.89988]
[1776376997663,32.73,75080.97,0.3,-0.57759,0.0002,23.89988]
[1776376997926,32.73,75080.97,0.3,-0.57759,0.0002,23.89988]
[1776376997764,32.73,75076.9,0.3,-0.57839,0.0002,23.88901]
[1776376998624,32.73,75070.42,0.3,-0.57965,0.0002,23.8715]
[1776377001030,32.73,75068.61,0.3,-0.58001,0.0002,23.86658]
[1776377001384,32.73,75068.61,0.3,-0.58001,0.0002,23.86658]
[1776377007689,32.74,75064.83,0.3,-0.58074,0.0002,23.85628]
[1776377011094,32.74,75064.85,0.3,-0.58074,0.0002,23.85635]
[1776377011717,32.74,75068.77,0.3,-0.57998,0.0002,23.86351]
[1776377012460,32.74,75068.77,0.3,-0.57998,0.0002,23.86351]
[1776377012541,32.74,75068.77,0.3,-0.57998,0.0002,23.86351]
[1776377012724,32.74,75076.1,0.3,-0.57855,0.0002,23.88336]
[1776377013113,32.74,75076.1,0.3,-0.57855,0.0002,23.88336]
[1776377013731,32.74,75078.06,0.3,-0.57817,0.0002,23.88861]
[1776377014009,32.74,75078.06,0.3,-0.57817,0.0002,23.88861]
[1776377014738,32.74,75076.35,0.3,-0.5785,0.0002,23.88401]
[1776377016256,32.74,75077.75,0.3,-0.57823,0.0002,23.88776]
[1776377016751,32.74,75082.77,0.3,-0.57724,0.0002,23.90112]
[1776377017759,32.74,75088.32,0.3,-0.57616,0.0002,23.91571]
[1776377019216,32.73,75084.79,0.3,-0.57685,0.0002,23.90642]
[1776377022425,32.73,75084.1,0.3,-0.57699,0.0002,23.90455]
[1776377022441,32.73,75084.1,0.3,-0.57699,0.0002,23.90455]
[1776377022794,32.73,75080.79,0.3,-0.57764,0.0002,23.89576]
[1776377024177,32.73,75079.88,0.3,-0.57782,0.0002,23.89331]
[1776377024808,32.73,75080.83,0.3,-0.57764,0.0002,23.89582]
[1776377027151,32.73,75081.09,0.3,-0.57759,0.0002,23.89648]
[1776377027308,32.73,75081.09,0.3,-0.57759,0.0002,23.89648]
[1776377027829,32.73,75088.41,0.3,-0.57616,0.0002,23.91577]
[1776377028508,32.73,75088.41,0.3,-0.57616,0.0002,23.91577]
[1776377030164,32.73,75085.01,0.3,-0.57683,0.0002,23.9068]
[1776377035887,32.72,75082.83,0.3,-0.57726,0.0002,23.90093]
[1776377037380,32.72,75081.22,0.3,-0.57758,0.0002,23.89664]
[1776377043944,32.72,75086.44,0.3,-0.57657,0.0002,23.91031]
[1776377048497,32.72,75086.21,0.3,-0.57662,0.0002,23.90966]
[1776377048918,32.72,75086.21,0.3,-0.57662,0.0002,23.90966]
[1776377048979,32.72,75081.82,0.3,-0.57748,0.0002,23.89799]
[1776377049871,32.72,75081.82,0.3,-0.57748,0.0002,23.89799]
[1776377049914,32.72,75081.82,0.3,-0.57748,0.0002,23.89797]
[1776377050317,32.72,75081.82,0.3,-0.57748,0.0002,23.89797]
[1776377050411,32.72,75071.44,0.3,-0.57952,0.0002,23.87007]
[1776377051245,32.72,75064.91,0.3,-0.5808,0.0002,23.85221]
[1776377052240,32.72,75064.91,0.3,-0.5808,0.0002,23.85221]
[1776377056094,32.72,75060.17,0.3,-0.58172,0.0002,23.83916]
[1776377057035,32.72,75065.16,0.3,-0.58074,0.0002,23.85302]
[1776377062070,32.73,75065.64,0.3,-0.58063,0.0002,23.85457]
[1776377067360,32.73,75062.11,0.3,-0.5813,0.0002,23.84497]
[1776377067902,32.73,75062.11,0.3,-0.5813,0.0002,23.84497]
[1776377068406,32.73,75061.88,0.3,-0.58135,0.0002,23.84436]
[1776377068618,32.73,75057.05,0.3,-0.58229,0.0002,23.83096]
[1776377069935,32.73,75057.05,0.3,-0.58229,0.0002,23.83096]
[1776377069119,32.73,75048.81,0.3,-0.5839,0.0002,23.80775]
[1776377070640,32.73,75048.81,0.3,-0.5839,0.0002,23.80775]
[1776377076885,32.74,75044.56,0.3,-0.58473,0.0002,23.7922]
[1776377077995,32.74,75044.24,0.3,-0.58479,0.0002,23.79132]
[1776377079189,32.74,75038.76,0.3,-0.58585,0.0002,23.77564]
[1776377080196,32.74,75034.47,0.3,-0.58668,0.00019,23.7632]
[1776377082869,32.74,75033.08,0.3,-0.58695,0.00019,23.75918]
[1776377082970,32.74,75033.08,0.3,-0.58695,0.00019,23.75918]
[1776377082968,32.74,75032.98,0.3,-0.58696,0.00019,23.75894]
[1776377083233,32.74,75032.98,0.3,-0.58696,0.00019,23.75894]
[1776377083538,32.74,75032.98,0.3,-0.58696,0.00019,23.75894]
[1776377083611,32.74,75032.98,0.3,-0.58696,0.00019,23.75894]
[1776377083676,32.75,75030.19,0.3,-0.5875,0.00019,23.7508]
[1776377084858,32.75,75030.19,0.3,-0.5875,0.00019,23.7508]
[1776377087292,32.75,75031.03,0.3,-0.58733,0.00019,23.75342]
[1776377090452,32.75,75029.37,0.3,-0.58764,0.00019,23.74869]
[1776377091958,32.75,75029.16,0.3,-0.58768,0.00019,23.74813]
[1776377092045,32.75,75029.16,0.3,-0.58768,0.00019,23.74813]
[1776377092721,32.76,75036.75,0.3,-0.58619,0.00019,23.77047]
[1776377093720,32.76,75044.36,0.3,-0.5847,0.0002,23.79247]
[1776377095303,32.76,75052.42,0.3,-0.58312,0.0002,23.81544]
[1776377097527,32.76,75056.54,0.3,-0.58231,0.0002,23.82705]
[1776377100266,32.76,75056.72,0.3,-0.58228,0.0002,23.8276]
[1776377100815,32.76,75056.72,0.3,-0.58228,0.0002,23.8276]
[1776377101201,32.76,75057.87,0.3,-0.58205,0.0002,23.83083]
[1776377101345,32.76,75062.95,0.3,-0.58106,0.0002,23.84493]
[1776377102352,32.77,75071.33,0.3,-0.57942,0.0002,23.86784]
[1776377105007,32.77,75075.55,0.3,-0.57859,0.0002,23.87923]
[1776377107795,32.77,75078.04,0.3,-0.5781,0.0002,23.88589]
[1776377107831,32.76,75073.79,0.3,-0.57894,0.0002,23.87448]
[1776377108828,32.76,75073.79,0.3,-0.57894,0.0002,23.87448]
[1776377108930,32.76,75066.7,0.3,-0.58032,0.0002,23.85522]
[1776377114083,32.77,75064.45,0.3,-0.58076,0.0002,23.84908]
[1776377116992,32.77,75061.38,0.3,-0.58136,0.0002,23.84063]
[1776377127527,32.77,75056.66,0.3,-0.58226,0.0002,23.82777]
[1776377129939,32.77,75057.04,0.3,-0.58218,0.0002,23.82885]
[1776377130037,32.77,75062.49,0.3,-0.58112,0.0002,23.84399]
[1776377130548,32.78,75067.81,0.3,-0.58008,0.0002,23.85862]
[1776377135583,32.78,75064.24,0.3,-0.58077,0.0002,23.84545]
[1776377138052,32.78,75064.7,0.3,-0.58068,0.0002,23.84675]
[1776377139610,32.79,75059.32,0.3,-0.58172,0.0002,23.83201]
[1776377140617,32.79,75055.06,0.3,-0.58255,0.0002,23.82016]
[1776377145652,32.79,75058.73,0.3,-0.58182,0.0002,23.83052]
[1776377146220,32.79,75058.73,0.3,-0.58182,0.0002,23.83052]
[1776377149642,32.79,75061.7,0.3,-0.58124,0.0002,23.83883]
[1776377152660,32.79,75061.81,0.3,-0.58121,0.0002,23.83917]
[1776377155726,32.8,75066.13,0.3,-0.58036,0.0002,23.85113]
[1776377157562,32.8,75067.62,0.3,-0.58007,0.0002,23.85524]
[1776377157665,32.8,75067.62,0.3,-0.58007,0.0002,23.85524]
[1776377157741,32.8,75070.5,0.3,-0.5795,0.0002,23.8631]
[1776377158611,32.8,75070.5,0.3,-0.5795,0.0002,23.8631]
[1776377158748,32.8,75074.06,0.3,-0.57881,0.0002,23.87271]
[1776377163783,32.8,75078.34,0.3,-0.57798,0.0002,23.8841]
[1776377164469,32.8,75078.34,0.3,-0.57798,0.0002,23.8841]
[1776377167713,32.79,75080.77,0.3,-0.5775,0.0002,23.89052]
[1776377167811,32.79,75081.9,0.3,-0.57728,0.0002,23.89349]
[1776377168163,32.79,75081.9,0.3,-0.57728,0.0002,23.89349]
[1776377168186,32.79,75081.9,0.3,-0.57728,0.0002,23.89349]
[1776377168297,32.79,75081.9,0.3,-0.57728,0.0002,23.89349]
[1776377168734,32.79,75081.9,0.3,-0.57728,0.0002,23.89349]
[1776377169035,32.79,75081.9,0.3,-0.57728,0.0002,23.89349]
[1776377168826,32.79,75092.81,0.3,-0.57515,0.0002,23.92198]
[1776377169832,32.79,75101.71,0.3,-0.57341,0.0002,23.94473]
[1776377170157,32.79,75101.71,0.3,-0.57341,0.0002,23.94473]
[1776377170343,32.79,75101.71,0.3,-0.57341,0.0002,23.94473]
[1776377170853,32.79,75101.71,0.3,-0.57341,0.0002,23.94473]
[1776377171846,32.79,75111.51,0.3,-0.57149,0.0002,23.96925]
[1776377175923,32.8,75114.34,0.3,-0.57092,0.0002,23.9764]
[1776377180266,32.81,75115.34,0.3,-0.57071,0.0002,23.97904]
[1776377180551,32.81,75115.34,0.3,-0.57071,0.0002,23.97904]
[1776377180910,32.81,75124.34,0.3,-0.56894,0.0002,24.00091]
[1776377182513,32.81,75128.42,0.3,-0.56814,0.0002,24.01068]
[1776377183935,32.81,75122.36,0.3,-0.56932,0.0002,23.99622]
[1776377187014,32.81,75121.08,0.3,-0.56957,0.0002,23.99316]
[1776377187963,32.81,75126.68,0.3,-0.56847,0.0002,24.00663]
[1776377192998,32.82,75128.92,0.3,-0.56803,0.0002,24.00851]
[1776377194293,32.82,75126.21,0.3,-0.56856,0.0002,24.00208]
[1776377200052,32.82,75121.2,0.3,-0.56953,0.0002,23.99018]
[1776377204075,32.83,75116.66,0.3,-0.57041,0.0002,23.97925]
[1776377206427,32.83,75116.11,0.3,-0.57052,0.0002,23.97793]
[1776377206478,32.83,75116.11,0.3,-0.57052,0.0002,23.97793]
[1776377206536,32.83,75116.11,0.3,-0.57052,0.0002,23.97793]
[1776377209110,32.83,75107.12,0.3,-0.57228,0.0002,23.95572]
[1776377210739,32.83,75107.01,0.3,-0.5723,0.0002,23.95545]
[1776377211299,32.83,75108.01,0.3,-0.5721,0.0002,23.95795]
[1776377213326,32.83,75110.35,0.3,-0.57164,0.0002,23.96377]
[1776377213942,32.83,75110.35,0.3,-0.57164,0.0002,23.96377]
[1776377216159,32.83,75114.78,0.3,-0.57078,0.0002,23.97469]
[1776377221194,32.83,75113.13,0.3,-0.5711,0.0002,23.97063]
[1776377221280,32.83,75113.13,0.3,-0.5711,0.0002,23.97063]
[1776377221353,32.83,75113.13,0.3,-0.5711,0.0002,23.97063]
[1776377222206,32.83,75108.79,0.3,-0.57195,0.0002,23.95989]
[1776377223387,32.83,75108.79,0.3,-0.57195,0.0002,23.95989]
[1776377223407,32.83,75108.79,0.3,-0.57195,0.0002,23.95989]
[1776377224961,32.83,75107.23,0.3,-0.57225,0.0002,23.95602]
[1776377225032,32.83,75107.23,0.3,-0.57225,0.0002,23.95602]
[1776377225038,32.83,75111.46,0.3,-0.57142,0.0002,23.96655]
[1776377226229,32.83,75105.71,0.3,-0.57255,0.0002,23.95225]
[1776377229299,32.83,75104.68,0.3,-0.57275,0.0002,23.94969]
[1776377229313,32.83,75104.68,0.3,-0.57275,0.0002,23.94969]
[1776377229352,32.83,75104.68,0.3,-0.57275,0.0002,23.94969]
[1776377230257,32.83,75098.5,0.3,-0.57396,0.0002,23.93409]
[1776377237305,32.82,75097.11,0.3,-0.57424,0.0002,23.93036]
[1776377242341,32.82,75097.27,0.3,-0.57423,0.0002,23.93061]
[1776377244336,32.82,75097.27,0.3,-0.57423,0.0002,23.93061]
[1776377244374,32.82,75097.27,0.3,-0.57423,0.0002,23.93061]
[1776377245214,32.82,75097.27,0.3,-0.57423,0.0002,23.93061]
[1776377246383,32.82,75103.13,0.3,-0.57309,0.0002,23.94539]
[1776377252564,32.81,75103.11,0.3,-0.5731,0.0002,23.94524]
[1776377258690,32.81,75101.09,0.3,-0.57352,0.0002,23.93641]
[1776377260541,32.81,75103.33,0.3,-0.57308,0.0002,23.94204]
[1776377260641,32.81,75103.33,0.3,-0.57308,0.0002,23.94204]
[1776377261491,32.81,75117.15,0.3,-0.57037,0.0002,23.97638]
[1776377263221,32.81,75117.15,0.3,-0.57037,0.0002,23.97638]
[1776377263246,32.81,75117.15,0.3,-0.57037,0.0002,23.97638]
[1776377262498,32.81,75123.53,0.3,-0.56912,0.0002,23.99188]
[1776377264145,32.81,75129.39,0.3,-0.56796,0.0002,24.00591]
[1776377265631,32.81,75131.37,0.3,-0.56757,0.0002,24.01062]
[1776377271563,32.82,75131.41,0.3,-0.56755,0.0002,24.01091]
[1776377272770,32.82,75131.41,0.3,-0.56755,0.0002,24.01091]
[1776377274753,32.82,75129.98,0.3,-0.56782,0.0002,24.00759]
[1776377275589,32.82,75123.28,0.3,-0.56913,0.0002,23.99167]
[1776377280702,32.83,75122.13,0.3,-0.56934,0.0002,23.98904]
[1776377282638,32.83,75129.25,0.3,-0.56794,0.0002,24.00614]
[1776377284447,32.83,75129.25,0.3,-0.56794,0.0002,24.00614]
[1776377284561,32.83,75129.25,0.3,-0.56794,0.0002,24.00614]
[1776377292335,32.84,75131.21,0.3,-0.56753,0.0002,24.011]
[1776377292986,32.84,75131.21,0.3,-0.56753,0.0002,24.011]
[1776377295729,32.85,75124.86,0.3,-0.56877,0.0002,23.99599]
[1776377297338,32.85,75124.53,0.3,-0.56883,0.0002,23.99522]
[1776377297507,32.85,75124.53,0.3,-0.56883,0.0002,23.99522]
[1776377297957,32.85,75116.84,0.3,-0.57034,0.0002,23.97665]
[1776377298750,32.85,75109.13,0.3,-0.57185,0.0002,23.95768]
[1776377301123,32.85,75108.05,0.3,-0.57206,0.0002,23.95501]
[1776377302179,32.85,75106.75,0.3,-0.57231,0.0002,23.95178]
[1776377302218,32.85,75106.75,0.3,-0.57231,0.0002,23.95178]
[1776377302265,32.85,75106.75,0.3,-0.57231,0.0002,23.95178]
[1776377302389,32.85,75106.36,0.3,-0.57239,0.0002,23.95081]
[1776377302976,32.85,75095.67,0.3,-0.57448,0.0002,23.92379]
[1776377303981,32.85,75095.67,0.3,-0.57448,0.0002,23.92379]
[1776377304242,32.85,75095.67,0.3,-0.57448,0.0002,23.92379]
[1776377303995,32.85,75087.56,0.3,-0.57606,0.0002,23.90282]
[1776377304868,32.85,75087.56,0.3,-0.57606,0.0002,23.90282]
[1776377304944,32.85,75087.56,0.3,-0.57606,0.0002,23.90282]
[1776377305166,32.85,75074.31,0.3,-0.57865,0.0002,23.86778]
[1776377305813,32.85,75068.15,0.3,-0.57985,0.0002,23.85115]
[1776377310843,32.85,75067.08,0.3,-0.58006,0.0002,23.84824]
[1776377313845,32.85,75067.27,0.3,-0.58004,0.0002,23.84517]
[1776377316885,32.85,75071.57,0.3,-0.5792,0.0002,23.8568]
[1776377318464,32.85,75071.82,0.3,-0.57915,0.0002,23.85747]
[1776377318899,32.85,75078.15,0.3,-0.57792,0.0002,23.87441]
[1776377319906,32.85,75083.85,0.3,-0.57681,0.0002,23.88947]
[1776377321889,32.84,75083.46,0.3,-0.57688,0.0002,23.88842]
[1776377321927,32.84,75086.85,0.3,-0.57622,0.0002,23.89728]
[1776377323158,32.84,75086.85,0.3,-0.57622,0.0002,23.89728]
[1776377324185,32.84,75088.88,0.3,-0.57583,0.0002,23.90255]
[1776377324288,32.84,75088.88,0.3,-0.57583,0.0002,23.90255]
[1776377328639,32.84,75093.19,0.3,-0.575,0.0002,23.91357]
[1776377329978,32.84,75093.8,0.3,-0.57488,0.0002,23.91511]
[1776377331996,32.84,75090.29,0.3,-0.57557,0.0002,23.906]
[1776377331998,32.84,75088.79,0.3,-0.57587,0.0002,23.90208]
[1776377333007,32.83,75083.82,0.3,-0.57684,0.0002,23.88905]
[1776377339047,32.83,75081.26,0.3,-0.57736,0.0002,23.88204]
[1776377344082,32.82,75081.32,0.3,-0.57737,0.0002,23.88197]
[1776377350124,32.81,75081.54,0.3,-0.57735,0.0002,23.88228]
[1776377351636,32.81,75081.35,0.3,-0.57739,0.0002,23.88174]
[1776377352137,32.81,75084.69,0.3,-0.57674,0.0002,23.8905]
[1776377352433,32.81,75084.69,0.3,-0.57674,0.0002,23.8905]
[1776377352479,32.81,75084.69,0.3,-0.57674,0.0002,23.8905]
[1776377353085,32.81,75084.69,0.3,-0.57674,0.0002,23.8905]
[1776377353088,32.81,75084.69,0.3,-0.57674,0.0002,23.8905]
[1776377353145,32.81,75077.9,0.3,-0.57807,0.0002,23.87251]
[1776377354152,32.81,75073.77,0.3,-0.57888,0.0002,23.86144]
[1776377359198,32.81,75071.55,0.3,-0.57931,0.0002,23.85544]
[1776377363692,32.81,75070.14,0.3,-0.57959,0.0002,23.85161]
[1776377363782,32.81,75070.14,0.3,-0.57959,0.0002,23.85161]
[1776377365069,32.81,75066.34,0.3,-0.58033,0.0002,23.84127]
[1776377370276,32.81,75058.61,0.3,-0.58183,0.0002,23.82009]
[1776377373650,32.81,75057.97,0.3,-0.58197,0.0002,23.81477]
[1776377375325,32.81,75057.9,0.3,-0.58198,0.0002,23.81459]
[1776377375762,32.81,75054.24,0.3,-0.58269,0.0002,23.80439]
[1776377376318,32.81,75049.81,0.3,-0.58355,0.00019,23.79194]
[1776377377458,32.81,75046.09,0.3,-0.58428,0.00019,23.78141]
[1776377379339,32.81,75036.94,0.3,-0.58606,0.00019,23.75518]
[1776377379829,32.81,75036.94,0.3,-0.58606,0.00019,23.75518]
[1776377379931,32.81,75036.94,0.3,-0.58606,0.00019,23.75518]
[1776377380346,32.82,75031.29,0.3,-0.58715,0.00019,23.73876]
[1776377381353,32.82,75024.9,0.3,-0.58839,0.00019,23.71994]
[1776377382263,32.82,75024.9,0.3,-0.58839,0.00019,23.71994]
[1776377382360,32.82,75024.34,0.3,-0.5885,0.00019,23.7183]
[1776377385706,32.82,75024.68,0.3,-0.58843,0.00019,23.7194]
[1776377385822,32.82,75024.68,0.3,-0.58843,0.00019,23.7194]
[1776377386388,32.82,75018.97,0.3,-0.58954,0.00019,23.70241]
[1776377386883,32.82,75018.97,0.3,-0.58954,0.00019,23.70241]
[1776377388402,32.82,75014.45,0.3,-0.59042,0.00019,23.68869]
[1776377393124,32.81,75012.0,0.3,-0.59091,0.00019,23.68112]
[1776377396358,32.81,75009.05,0.3,-0.59149,0.00019,23.672]
[1776377396458,32.81,75009.61,0.3,-0.59139,0.00019,23.67363]
[1776377401496,32.8,75009.09,0.3,-0.59152,0.00019,23.67164]
[1776377406076,32.79,75008.34,0.3,-0.59168,0.00019,23.66913]
[1776377406272,32.79,75002.86,0.3,-0.59275,0.00019,23.65219]
[1776377406690,32.79,74996.85,0.3,-0.59392,0.00019,23.63347]
[1776377408556,32.79,74995.88,0.3,-0.59411,0.00019,23.63041]
[1776377408964,32.79,74995.88,0.3,-0.59411,0.00019,23.63041]
[1776377410962,32.79,74997.43,0.3,-0.59381,0.00019,23.63521]
[1776377411571,32.79,75001.73,0.3,-0.59298,0.00019,23.64853]
[1776377412517,32.79,75001.73,0.3,-0.59298,0.00019,23.64853]
[1776377412554,32.79,75001.73,0.3,-0.59298,0.00019,23.64853]
[1776377412844,32.79,75001.73,0.3,-0.59298,0.00019,23.64853]
[1776377413117,32.79,75001.73,0.3,-0.59298,0.00019,23.64853]
[1776377413242,32.79,75003.89,0.3,-0.59256,0.00019,23.65518]
[1776377414123,32.79,75003.89,0.3,-0.59256,0.00019,23.65518]
[1776377414144,32.79,75003.89,0.3,-0.59256,0.00019,23.65518]
[1776377414220,32.79,75021.71,0.3,-0.5891,0.00019,23.7093]
[1776377415249,32.79,75028.24,0.3,-0.58783,0.00019,23.72873]
[1776377416024,32.79,75028.24,0.3,-0.58783,0.00019,23.72873]
[1776377418462,32.79,75027.96,0.3,-0.58788,0.00019,23.7279]
[1776377418470,32.79,75027.96,0.3,-0.58788,0.00019,23.7279]
[1776377418503,32.79,75027.96,0.3,-0.58788,0.00019,23.7279]
[1776377418543,32.79,75027.96,0.3,-0.58788,0.00019,23.7279]
[1776377418584,32.79,75027.96,0.3,-0.58788,0.00019,23.7279]
[1776377418599,32.79,75027.96,0.3,-0.58788,0.00019,23.7279]
[1776377418628,32.79,75025.47,0.3,-0.58836,0.00019,23.72053]
[1776377419630,32.79,75019.43,0.3,-0.58954,0.00019,23.70249]
[1776377422351,32.79,75019.53,0.3,-0.58952,0.00019,23.70278]
[1776377422833,32.79,75018.66,0.3,-0.5897,0.00019,23.70012]
[1776377423339,32.79,75018.7,0.3,-0.58969,0.00019,23.70019]
[1776377423465,32.79,75018.7,0.3,-0.58969,0.00019,23.70019]
[1776377423659,32.79,75024.18,0.3,-0.58862,0.00019,23.71658]
[1776377425727,32.79,75027.13,0.3,-0.58805,0.00019,23.72532]
[1776377433601,32.79,75028.01,0.3,-0.58788,0.00019,23.72795]
[1776377437081,32.79,75025.56,0.3,-0.58836,0.00019,23.71714]
[1776377438292,32.79,75032.66,0.3,-0.58698,0.00019,23.73813]
[1776377439083,32.79,75032.66,0.3,-0.58698,0.00019,23.73813]
[1776377439135,32.79,75039.14,0.3,-0.58571,0.00019,23.75704]
[1776377440076,32.79,75039.14,0.3,-0.58571,0.00019,23.75704]
[1776377440778,32.79,75049.44,0.3,-0.58369,0.0002,23.78661]
[1776377444339,32.8,75050.47,0.3,-0.58349,0.0002,23.78959]
[1776377444811,32.8,75050.32,0.3,-0.58351,0.0002,23.7892]
[1776377444868,32.8,75057.31,0.3,-0.58214,0.0002,23.80885]
[1776377446276,32.8,75057.31,0.3,-0.58214,0.0002,23.80885]
[1776377452863,32.8,75058.42,0.3,-0.58191,0.0002,23.81213]
[1776377457898,32.81,75058.9,0.3,-0.58181,0.0002,23.81357]
[1776377462388,32.81,75056.23,0.3,-0.58233,0.0002,23.80621]
[1776377462445,32.81,75056.23,0.3,-0.58233,0.0002,23.80621]
[1776377462933,32.81,75049.19,0.3,-0.5837,0.0002,23.78648]
[1776377465747,32.81,75045.89,0.3,-0.58433,0.00019,23.77718]
[1776377470129,32.82,75039.18,0.3,-0.58563,0.00019,23.75813]
[1776377470173,32.82,75039.18,0.3,-0.58563,0.00019,23.75813]
[1776377470196,32.82,75039.18,0.3,-0.58563,0.00019,23.75813]
[1776377470308,32.82,75039.11,0.3,-0.58564,0.00019,23.75798]
[1776377471996,32.82,75034.41,0.3,-0.58655,0.00019,23.74444]
[1776377473808,32.82,75034.41,0.3,-0.58655,0.00019,23.74444]
[1776377474010,32.82,75026.57,0.3,-0.58806,0.00019,23.72154]
[1776377475017,32.82,75021.94,0.3,-0.58896,0.00019,23.70781]
[1776377476721,32.82,75021.5,0.3,-0.58905,0.00019,23.70651]
[1776377476725,32.82,75021.5,0.3,-0.58905,0.00019,23.70651]
[1776377477031,32.82,75021.93,0.3,-0.58896,0.00019,23.70781]
[1776377477580,32.82,75021.93,0.3,-0.58896,0.00019,23.70781]
[1776377477747,32.82,75021.93,0.3,-0.58896,0.00019,23.70781]
[1776377478038,32.82,75027.03,0.3,-0.58797,0.00019,23.72296]
[1776377483074,32.83,75030.42,0.3,-0.5873,0.00019,23.73302]
[1776377488113,32.83,75030.95,0.3,-0.5872,0.00019,23.73466]
[1776377493148,32.83,75033.25,0.3,-0.58676,0.00019,23.73784]
[1776377495650,32.83,75032.91,0.3,-0.58682,0.00019,23.73687]
[1776377501011,32.83,75032.99,0.3,-0.5868,0.00019,23.73716]
[1776377501408,32.83,75038.35,0.3,-0.58576,0.00019,23.75274]
[1776377503218,32.84,75042.62,0.3,-0.58492,0.00019,23.76512]
[1776377504052,32.84,75042.62,0.3,-0.58492,0.00019,23.76512]
[1776377504073,32.84,75042.62,0.3,-0.58492,0.00019,23.76512]
[1776377504698,32.84,75044.57,0.3,-0.58453,0.00019,23.77074]
[1776377510267,32.84,75044.12,0.3,-0.5846,0.00019,23.76969]
[1776377513055,32.84,75044.12,0.3,-0.5846,0.00019,23.76976]
[1776377513201,32.84,75044.12,0.3,-0.5846,0.00019,23.76976]
[1776377513288,32.85,75039.09,0.3,-0.58557,0.00019,23.75537]
[1776377515302,32.85,75034.01,0.3,-0.58656,0.00019,23.74075]
[1776377517058,32.85,75033.92,0.3,-0.58657,0.00019,23.74054]
[1776377517316,32.85,75030.69,0.3,-0.58719,0.00019,23.73116]
[1776377520875,32.85,75027.82,0.3,-0.58774,0.00019,23.72289]
[1776377521344,32.86,75020.82,0.3,-0.5891,0.00019,23.7022]
[1776377525313,32.85,75019.0,0.3,-0.58945,0.00019,23.69674]
[1776377530531,32.85,75019.29,0.3,-0.5894,0.00019,23.6976]
[1776377531350,32.85,75018.74,0.3,-0.5895,0.00019,23.69595]
[1776377531414,32.85,75013.47,0.3,-0.59053,0.00019,23.68005]
[1776377532421,32.85,75005.9,0.3,-0.592,0.00019,23.65696]
[1776377536726,32.85,75004.35,0.3,-0.59231,0.00019,23.6521]
[1776377539634,32.85,75003.05,0.3,-0.59257,0.00019,23.64801]
[1776377540636,32.85,75002.45,0.3,-0.59269,0.00019,23.64613]
[1776377541204,32.85,75002.45,0.3,-0.59269,0.00019,23.64613]
[1776377546511,32.85,75002.18,0.3,-0.59274,0.00019,23.6453]
[1776377550311,32.85,75003.73,0.3,-0.59244,0.00019,23.65004]
[1776377553572,32.84,75010.23,0.3,-0.5912,0.00019,23.66619]
[1776377555586,32.84,75005.69,0.3,-0.59209,0.00019,23.65223]
[1776377558952,32.84,75005.34,0.3,-0.59216,0.00019,23.65109]
[1776377559662,32.84,75005.43,0.3,-0.59215,0.00019,23.65129]
[1776377561256,32.84,75002.22,0.3,-0.59278,0.00019,23.64137]
[1776377561296,32.84,74997.71,0.3,-0.59365,0.00019,23.62735]
[1776377561699,32.84,74997.71,0.3,-0.59365,0.00019,23.62735]
[1776377564252,32.84,75000.65,0.3,-0.59308,0.00019,23.63649]
[1776377565665,32.84,75002.32,0.3,-0.59276,0.00019,23.64165]
[1776377567351,32.84,75002.85,0.3,-0.59266,0.00019,23.64326]
[1776377567402,32.84,75011.6,0.3,-0.59096,0.00019,23.67001]
[1776377567640,32.84,75011.6,0.3,-0.59096,0.00019,23.67001]
[1776377567676,32.84,75011.6,0.3,-0.59096,0.00019,23.67001]
[1776377568225,32.84,75011.6,0.3,-0.59096,0.00019,23.67001]
[1776377568252,32.84,75015.32,0.3,-0.59024,0.00019,23.68126]
[1776377569413,32.84,75015.32,0.3,-0.59024,0.00019,23.68126]
[1776377569459,32.83,75024.41,0.3,-0.58848,0.00019,23.70842]
[1776377574641,32.83,75026.63,0.3,-0.58805,0.00019,23.71493]
[1776377574722,32.83,75030.8,0.3,-0.58724,0.00019,23.7272]
[1776377579756,32.83,75031.24,0.3,-0.58715,0.00019,23.72849]
[1776377582779,32.83,75035.2,0.3,-0.58638,0.00019,23.74002]
[1776377587814,32.83,75036.99,0.3,-0.58604,0.00019,23.74518]
[1776377596877,32.83,75038.53,0.3,-0.58574,0.00019,23.74956]
[1776377600633,32.83,75040.03,0.3,-0.58545,0.00019,23.75389]
[1776377600636,32.83,75040.03,0.3,-0.58545,0.00019,23.75389]
[1776377600905,32.83,75045.16,0.3,-0.58445,0.00019,23.7686]
[1776377601933,32.83,75049.24,0.3,-0.58365,0.00019,23.78023]
[1776377606782,32.84,75049.59,0.3,-0.58357,0.00019,23.78134]
[1776377606786,32.84,75049.59,0.3,-0.58357,0.00019,23.78134]
[1776377607499,32.84,75049.59,0.3,-0.58357,0.00019,23.78134]
[1776377607504,32.84,75049.59,0.3,-0.58357,0.00019,23.78134]
[1776377607529,32.84,75044.77,0.3,-0.58451,0.00019,23.7677]
[1776377612271,32.84,75044.63,0.3,-0.58452,0.00019,23.76745]
[1776377612593,32.84,75044.63,0.3,-0.58452,0.00019,23.76745]
[1776377613242,32.84,75043.91,0.3,-0.58468,0.00019,23.76183]
[1776377617547,32.84,75043.69,0.3,-0.58471,0.00019,23.76131]
[1776377617632,32.84,75043.69,0.3,-0.58471,0.00019,23.76131]
[1776377621113,32.85,75043.87,0.3,-0.58467,0.00019,23.76193]
[1776377621143,32.85,75043.87,0.3,-0.58467,0.00019,23.76193]
[1776377621190,32.85,75043.87,0.3,-0.58467,0.00019,23.76193]
[1776377621223,32.85,75043.87,0.3,-0.58467,0.00019,23.76193]
[1776377621507,32.85,75043.32,0.3,-0.58477,0.00019,23.76038]
[1776377621707,32.85,75043.32,0.3,-0.58477,0.00019,23.76038]
[1776377622157,32.85,75024.79,0.3,-0.58838,0.00019,23.70649]
[1776377623535,32.85,75024.79,0.3,-0.58838,0.00019,23.70649]
[1776377623543,32.85,75024.79,0.3,-0.58838,0.00019,23.70649]
[1776377623637,32.85,75017.15,0.3,-0.58987,0.00019,23.68363]
[1776377624074,32.85,75011.81,0.3,-0.59091,0.00019,23.66745]
[1776377624952,32.85,75011.81,0.3,-0.59091,0.00019,23.66745]
[1776377625081,32.84,75002.78,0.3,-0.59266,0.00019,23.63978]
[1776377628244,32.85,75002.28,0.3,-0.59276,0.00019,23.63828]
[1776377630354,32.85,75002.1,0.3,-0.59279,0.00019,23.63777]
[1776377634251,32.85,75001.73,0.3,-0.59286,0.00019,23.63668]
[1776377634856,32.85,75001.73,0.3,-0.59285,0.00019,23.63675]
[1776377640189,32.85,75000.7,0.3,-0.59304,0.00019,23.63373]
[1776377641261,32.85,75000.7,0.3,-0.59304,0.00019,23.63373]
[1776377641854,32.85,75000.23,0.3,-0.59313,0.00019,23.6323]
[1776377643264,32.85,75000.04,0.3,-0.59316,0.00019,23.63173]
[1776377650259,32.86,75000.19,0.3,-0.59312,0.00019,23.63241]
[1776377651354,32.86,75000.19,0.3,-0.59312,0.00019,23.63241]
[1776377653779,32.86,75000.32,0.3,-0.59309,0.00019,23.6329]
[1776377654354,32.86,75000.32,0.3,-0.59309,0.00019,23.6329]
[1776377657012,32.86,75000.42,0.3,-0.59306,0.00019,23.63329]
[1776377659594,32.86,75005.7,0.3,-0.59203,0.00019,23.64962]
[1776377667793,32.87,75002.54,0.3,-0.59262,0.00019,23.64025]
[1776377669438,32.87,75000.94,0.3,-0.59293,0.00019,23.63535]
[1776377671801,32.87,74998.19,0.3,-0.59347,0.00019,23.62328]
[1776377674354,32.88,74996.62,0.3,-0.59378,0.00019,23.61844]
[1776377674803,32.88,74996.6,0.3,-0.59378,0.00019,23.6184]
[1776377677710,32.88,74994.12,0.3,-0.59425,0.00019,23.61071]
[1776377682483,32.88,74986.6,0.3,-0.59571,0.00019,23.58706]
[1776377684217,32.88,74986.21,0.3,-0.59578,0.00019,23.58582]
[1776377689531,32.88,74985.9,0.3,-0.59585,0.00019,23.5848]
[1776377690119,32.88,74985.9,0.3,-0.59585,0.00019,23.5848]
[1776377692733,32.88,74989.95,0.3,-0.59506,0.00019,23.59761]
[1776377693954,32.88,74991.3,0.3,-0.5948,0.00019,23.60186]
[1776377700609,32.88,74993.39,0.3,-0.59439,0.00019,23.60847]
[1776377703464,32.88,74993.35,0.3,-0.5944,0.00019,23.60836]
[1776377703494,32.88,74993.35,0.3,-0.5944,0.00019,23.60836]
[1776377703531,32.88,74993.35,0.3,-0.5944,0.00019,23.60836]
[1776377703843,32.88,74992.37,0.3,-0.59459,0.00019,23.60531]
[1776377704240,32.88,74992.37,0.3,-0.59459,0.00019,23.60531]
[1776377704638,32.88,74988.23,0.3,-0.59539,0.00019,23.59228]
[1776377705401,32.88,74988.23,0.3,-0.59539,0.00019,23.59228]
[1776377707947,32.88,74992.27,0.3,-0.59461,0.00019,23.605]
[1776377712855,32.88,74992.86,0.3,-0.59449,0.00019,23.6069]
[1776377717955,32.88,74992.96,0.3,-0.59447,0.00019,23.60724]
[1776377720442,32.88,74994.49,0.3,-0.59417,0.00019,23.61204]
[1776377720454,32.88,74994.49,0.3,-0.59417,0.00019,23.61204]
[1776377720476,32.88,74994.49,0.3,-0.59417,0.00019,23.61204]
[1776377720485,32.88,74994.49,0.3,-0.59417,0.00019,23.61204]
[1776377720928,32.88,74994.49,0.3,-0.59417,0.00019,23.61206]
[1776377720996,32.88,74994.49,0.3,-0.59417,0.00019,23.61206]
[1776377721019,32.88,74998.13,0.3,-0.59347,0.00019,23.62336]
[1776377721757,32.88,75005.41,0.3,-0.59206,0.00019,23.64582]
[1776377724779,32.88,75007.02,0.3,-0.59175,0.00019,23.65061]
[1776377727415,32.88,75007.06,0.3,-0.59175,0.00019,23.65063]
[1776377727517,32.87,75007.06,0.3,-0.59176,0.00019,23.65058]
[1776377730654,32.87,75005.55,0.3,-0.59205,0.00019,23.64591]
[1776377731138,32.87,75005.66,0.3,-0.59203,0.00019,23.6462]
[1776377733378,32.87,75004.8,0.3,-0.59222,0.00019,23.63985]
[1776377734169,32.87,74998.09,0.3,-0.59353,0.00019,23.61897]
[1776377735417,32.87,74998.09,0.3,-0.59353,0.00019,23.61897]
[1776377735497,32.87,74997.59,0.3,-0.59363,0.00019,23.61738]
[1776377739342,32.86,74996.94,0.3,-0.59377,0.00019,23.61525]
[1776377739678,32.86,74996.94,0.3,-0.59377,0.00019,23.61525]
[1776377739719,32.86,74996.53,0.3,-0.59385,0.00019,23.61394]
[1776377740118,32.86,74996.53,0.3,-0.59385,0.00019,23.61394]
[1776377740325,32.86,74996.53,0.3,-0.59385,0.00019,23.61394]
[1776377740384,32.86,74996.53,0.3,-0.59385,0.00019,23.61394]
[1776377740393,32.86,74991.15,0.3,-0.59489,0.00019,23.59711]
[1776377740903,32.86,74991.15,0.3,-0.59489,0.00019,23.59711]
[1776377741541,32.86,74972.33,0.3,-0.59853,0.00019,23.53688]
[1776377742535,32.86,74972.33,0.3,-0.59853,0.00019,23.53688]
[1776377742566,32.86,74963.66,0.3,-0.60021,0.00019,23.50849]
[1776377742850,32.86,74963.66,0.3,-0.60021,0.00019,23.50849]
[1776377742869,32.86,74963.66,0.3,-0.60021,0.00019,23.50849]
[1776377743219,32.86,74955.81,0.3,-0.60172,0.00019,23.48245]
[1776377743915,32.86,74950.24,0.3,-0.6028,0.00019,23.46375]
[1776377745846,32.86,74947.35,0.3,-0.60336,0.00019,23.45398]
[1776377746785,32.86,74945.11,0.3,-0.60379,0.00019,23.44639]
[1776377746856,32.86,74945.11,0.3,-0.60379,0.00019,23.44639]
[1776377746936,32.86,74942.27,0.3,-0.60434,0.00019,23.43668]
[1776377748570,32.86,74942.27,0.3,-0.60434,0.00019,23.43668]
[1776377748663,32.86,74930.52,0.3,-0.60661,0.00019,23.39607]
[1776377749024,32.86,74918.11,0.3,-0.609,0.00019,23.35239]
[1776377749957,32.86,74921.69,0.3,-0.60832,0.00019,23.36497]
[1776377751016,32.86,74921.69,0.3,-0.60832,0.00019,23.36497]
[1776377753600,32.85,74923.3,0.3,-0.60802,0.00019,23.37047]
[1776377753645,32.85,74921.64,0.3,-0.60834,0.00019,23.36455]
[1776377753985,32.85,74927.27,0.3,-0.60726,0.00019,23.38426]
[1776377757007,32.85,74931.3,0.3,-0.60649,0.00019,23.39816]
[1776377759021,32.85,74937.62,0.3,-0.60528,0.00019,23.41998]
[1776377761019,32.85,74938.42,0.3,-0.60512,0.00019,23.42276]
[1776377761035,32.85,74939.29,0.3,-0.60496,0.00019,23.42577]
[1776377762042,32.85,74934.35,0.3,-0.60591,0.00019,23.40873]
[1776377767435,32.85,74930.95,0.3,-0.60656,0.00019,23.39691]
[1776377768678,32.85,74929.13,0.3,-0.60691,0.00019,23.39057]
[1776377768776,32.85,74928.37,0.3,-0.60706,0.00019,23.38791]
[1776377770098,32.85,74932.14,0.3,-0.60634,0.00019,23.40104]
[1776377771106,32.85,74936.21,0.3,-0.60555,0.00019,23.41512]
[1776377774988,32.85,74938.08,0.3,-0.60519,0.00019,23.42164]
[1776377784509,32.85,74934.79,0.3,-0.60583,0.00019,23.41022]
[1776377784588,32.85,74934.79,0.3,-0.60583,0.00019,23.41021]
[1776377790238,32.85,74931.93,0.3,-0.60638,0.00019,23.40026]
[1776377794601,32.85,74931.35,0.3,-0.60651,0.00019,23.39458]
[1776377794712,32.85,74932.0,0.3,-0.60638,0.00019,23.39683]
[1776377795273,32.85,74940.75,0.3,-0.6047,0.00019,23.42705]
[1776377796509,32.85,74940.75,0.3,-0.6047,0.00019,23.42705]
[1776377796726,32.85,74942.85,0.3,-0.60429,0.00019,23.43425]
[1776377798294,32.85,74946.97,0.3,-0.60349,0.00019,23.4483]
[1776377801292,32.85,74947.01,0.3,-0.60348,0.00019,23.44845]
[1776377801315,32.85,74946.7,0.3,-0.60354,0.00019,23.44741]
[1776377803045,32.85,74944.1,0.3,-0.60404,0.00019,23.43858]
[1776377803102,32.85,74944.1,0.3,-0.60404,0.00019,23.43858]
[1776377803329,32.85,74945.42,0.3,-0.60379,0.00019,23.44309]
[1776377808364,32.85,74950.99,0.3,-0.6027,0.00019,23.46221]
[1776377813402,32.86,74949.91,0.3,-0.60289,0.00019,23.4588]
[1776377815194,32.86,74949.97,0.3,-0.60288,0.00019,23.45905]
[1776377815418,32.86,74948.01,0.3,-0.60325,0.00019,23.45248]
[1776377816217,32.86,74948.01,0.3,-0.60325,0.00019,23.45248]
[1776377820540,32.86,74944.71,0.3,-0.60387,0.00019,23.4415]
[1776377822780,32.87,74943.27,0.3,-0.60414,0.00019,23.43671]
[1776377822849,32.87,74942.53,0.3,-0.60428,0.00019,23.43424]
[1776377823474,32.87,74934.04,0.3,-0.60592,0.00019,23.4051]
[1776377825534,32.87,74917.09,0.3,-0.60918,0.00019,23.34569]
[1776377826506,32.87,74906.54,0.3,-0.61121,0.00019,23.30787]
[1776377827234,32.87,74906.54,0.3,-0.61121,0.00019,23.30787]
[1776377837583,32.86,74902.42,0.3,-0.61203,0.00019,23.29243]
[1776377838590,32.86,74908.04,0.3,-0.61095,0.00019,23.31269]
[1776377839597,32.86,74913.64,0.3,-0.60988,0.00019,23.33273]
[1776377844632,32.85,74910.86,0.3,-0.61043,0.00019,23.32258]
[1776377849667,32.86,74912.65,0.3,-0.61007,0.00019,23.32913]
[1776377854702,32.86,74911.16,0.3,-0.61038,0.00019,23.32014]
[1776377859737,32.85,74912.32,0.3,-0.61017,0.00019,23.32409]
[1776377864772,32.85,74909.41,0.3,-0.61074,0.00019,23.31346]
[1776377868358,32.85,74909.67,0.3,-0.6107,0.00019,23.31425]
[1776377868498,32.85,74909.67,0.3,-0.6107,0.00019,23.31425]
[1776377874844,32.84,74911.1,0.3,-0.61045,0.00019,23.31894]
[1776377879879,32.83,74910.76,0.3,-0.61053,0.00019,23.31738]
[1776377880793,32.83,74910.76,0.3,-0.61053,0.00019,23.31738]
[1776377882900,32.83,74916.14,0.3,-0.60951,0.00019,23.33641]
[1776377887701,32.83,74917.34,0.3,-0.60929,0.00019,23.34056]
[1776377887792,32.83,74916.36,0.3,-0.60948,0.00019,23.33703]
[1776377887936,32.83,74924.26,0.3,-0.60796,0.00019,23.36499]
[1776377888944,32.83,74933.7,0.3,-0.60614,0.00019,23.39795]
[1776377890958,32.83,74933.24,0.3,-0.60622,0.00019,23.3965]
[1776377897808,32.84,74932.81,0.3,-0.60628,0.00019,23.39541]
[1776377897870,32.84,74934.71,0.3,-0.6059,0.00019,23.40215]
[1776377898007,32.84,74940.55,0.3,-0.60478,0.00019,23.42227]
[1776377900022,32.84,74944.58,0.3,-0.60399,0.00019,23.43623]
[1776377901712,32.84,74944.58,0.3,-0.60399,0.00019,23.43623]
[1776377901806,32.84,74944.75,0.3,-0.60395,0.00019,23.43686]
[1776377904050,32.85,74935.51,0.3,-0.60573,0.00019,23.40528]
[1776377905253,32.85,74935.51,0.3,-0.60573,0.00019,23.40528]
[1776377905335,32.85,74931.84,0.3,-0.60643,0.00019,23.39261]
[1776377906064,32.85,74926.14,0.3,-0.60753,0.00019,23.37271]
[1776377907071,32.85,74921.23,0.3,-0.60847,0.00019,23.35544]
[1776377910136,32.85,74921.04,0.3,-0.60851,0.00019,23.35478]
[1776377911109,32.85,74904.15,0.3,-0.61178,0.00019,23.29062]
[1776377912521,32.84,74899.22,0.3,-0.61272,0.00019,23.27264]
[1776377913123,32.84,74903.64,0.3,-0.61188,0.00019,23.28868]
[1776377918158,32.84,74906.43,0.3,-0.61136,0.00019,23.29849]
[1776377920187,32.84,74902.75,0.3,-0.61207,0.00019,23.28505]
[1776377924215,32.83,74898.93,0.3,-0.61282,0.00019,23.27093]
[1776377929250,32.83,74903.52,0.3,-0.61195,0.00019,23.28742]
[1776377931264,32.83,74910.38,0.3,-0.61064,0.00019,23.31208]
[1776377934855,32.83,74912.98,0.3,-0.61015,0.00019,23.32127]
[1776377935292,32.83,74917.78,0.3,-0.60923,0.00019,23.3383]
[1776377936299,32.82,74922.62,0.3,-0.6083,0.00019,23.3554]
[1776377940900,32.82,74920.27,0.3,-0.60876,0.00019,23.34695]
[1776377941334,32.82,74916.27,0.3,-0.60954,0.00019,23.33262]
[1776377947376,32.81,74913.53,0.3,-0.61009,0.00019,23.3224]
[1776377948173,32.81,74913.53,0.3,-0.61009,0.00019,23.3224]
[1776377950397,32.81,74919.04,0.3,-0.60904,0.00019,23.34191]
[1776377952411,32.81,74923.2,0.3,-0.60824,0.00019,23.35654]
[1776377954624,32.81,74923.75,0.3,-0.60814,0.00019,23.35843]
[1776377954650,32.81,74926.0,0.3,-0.60771,0.00019,23.3663]
[1776377955573,32.81,74926.0,0.3,-0.60771,0.00019,23.3663]
[1776377955589,32.81,74928.92,0.3,-0.60715,0.00019,23.37649]
[1776377956439,32.81,74921.13,0.3,-0.60866,0.00019,23.34898]
[1776377961473,32.8,74918.53,0.3,-0.60918,0.00019,23.33939]
[1776377966509,32.8,74921.57,0.3,-0.6086,0.00019,23.35003]
[1776377971544,32.79,74918.06,0.3,-0.6093,0.00019,23.33376]
[1776377976066,32.79,74914.81,0.3,-0.60995,0.00019,23.32189]
[1776377976579,32.79,74904.45,0.3,-0.61194,0.00019,23.28447]
[1776377979600,32.79,74902.34,0.3,-0.61235,0.00019,23.27667]
[1776377984528,32.78,74899.19,0.3,-0.61297,0.00019,23.26502]
[1776377984712,32.78,74899.19,0.3,-0.61297,0.00019,23.26502]
[1776377984901,32.78,74899.19,0.3,-0.61297,0.00019,23.26502]
[1776377984963,32.78,74897.67,0.3,-0.61326,0.00019,23.25941]
[1776377985643,32.78,74885.1,0.3,-0.61568,0.00019,23.21281]
[1776377986650,32.78,74884.56,0.3,-0.61578,0.00019,23.21079]
[1776377990439,32.78,74886.34,0.3,-0.61544,0.00019,23.21742]
[1776377990515,32.78,74886.34,0.3,-0.61544,0.00019,23.21742]
[1776377990678,32.78,74893.68,0.3,-0.61403,0.00019,23.24466]
[1776377992426,32.78,74896.7,0.3,-0.61345,0.00019,23.25577]
[1776377992692,32.78,74893.72,0.3,-0.61403,0.00019,23.24476]
[1776377993699,32.78,74889.79,0.3,-0.61478,0.00019,23.23019]
[1776377997089,32.78,74890.15,0.3,-0.61472,0.00019,23.23149]
[1776377997727,32.78,74896.63,0.3,-0.61347,0.00019,23.25541]
[1776378000748,32.78,74902.73,0.3,-0.6123,0.00019,23.27766]
[1776378005786,32.78,74903.74,0.3,-0.61212,0.00019,23.28114]
[1776378008807,32.77,74910.88,0.3,-0.61076,0.00019,23.30688]
[1776378010723,32.77,74911.42,0.3,-0.61065,0.00019,23.30878]
[1776378014811,32.77,74915.36,0.3,-0.6099,0.00019,23.32275]
[1776378015857,32.77,74905.97,0.3,-0.61172,0.00019,23.2888]
[1776378017893,32.77,74905.74,0.3,-0.61177,0.00019,23.28792]
[1776378018035,32.77,74905.74,0.3,-0.61177,0.00019,23.28792]
[1776378018255,32.77,74905.67,0.3,-0.61178,0.00019,23.28763]
[1776378018880,32.77,74887.13,0.3,-0.61535,0.00019,23.21934]
[1776378019887,32.77,74887.0,0.3,-0.61537,0.00019,23.21885]
[1776378024834,32.77,74886.89,0.3,-0.61539,0.00019,23.21842]
[1776378026939,32.77,74890.71,0.3,-0.61466,0.00019,23.23263]
[1776378027496,32.77,74890.71,0.3,-0.61466,0.00019,23.23263]
[1776378027659,32.77,74890.71,0.3,-0.61466,0.00019,23.23263]
[1776378027673,32.77,74890.71,0.3,-0.61466,0.00019,23.23263]
[1776378027950,32.77,74898.14,0.3,-0.61323,0.00019,23.26005]
[1776378028953,32.77,74901.96,0.3,-0.6125,0.00019,23.27401]
[1776378033988,32.76,74901.55,0.3,-0.61261,0.00019,23.26867]
[1776378039023,32.76,74901.36,0.3,-0.61265,0.00019,23.26781]
[1776378044058,32.76,74902.7,0.3,-0.61241,0.00019,23.27252]
[1776378051107,32.75,74903.07,0.3,-0.61235,0.00019,23.27364]
[1776378056142,32.75,74906.18,0.3,-0.61176,0.00019,23.2848]
[1776378059666,32.75,74906.14,0.3,-0.61177,0.00019,23.28455]
[1776378060953,32.75,74912.13,0.3,-0.61062,0.00019,23.30613]
[1776378066212,32.74,74912.42,0.3,-0.61059,0.00019,23.30686]
[1776378071247,32.74,74912.47,0.3,-0.61059,0.00019,23.30679]
[1776378077289,32.73,74911.45,0.3,-0.61081,0.00019,23.30282]
[1776378082324,32.73,74911.88,0.3,-0.61074,0.00019,23.30416]
[1776378083331,32.73,74917.37,0.3,-0.60968,0.00019,23.32383]
[1776378085345,32.73,74922.83,0.3,-0.60863,0.00019,23.34317]
[1776378089276,32.73,74924.75,0.3,-0.60827,0.00019,23.34979]
[1776378089374,32.72,74927.15,0.3,-0.60781,0.00019,23.3582]
[1776378093404,32.72,74930.3,0.3,-0.60722,0.00019,23.36557]
[1776378093450,32.72,74930.11,0.3,-0.60726,0.00019,23.36484]
[1776378094410,32.72,74925.55,0.3,-0.60815,0.00019,23.34875]
[1776378096424,32.72,74919.95,0.3,-0.60923,0.00019,23.32879]
[1776378099846,32.72,74918.89,0.3,-0.60944,0.00019,23.32491]
[1776378100452,32.72,74913.62,0.3,-0.61047,0.00019,23.30591]
[1776378101459,32.72,74908.73,0.3,-0.61141,0.00019,23.2882]
[1776378106728,32.71,74906.07,0.3,-0.61193,0.00019,23.27842]
[1776378106816,32.71,74908.48,0.3,-0.61147,0.00019,23.28715]
[1776378107817,32.71,74908.48,0.3,-0.61147,0.00019,23.28715]
[1776378107871,32.71,74905.75,0.3,-0.612,0.00019,23.2772]
[1776378109430,32.71,74905.34,0.3,-0.61208,0.00019,23.27568]
[1776378109564,32.71,74900.48,0.3,-0.61302,0.00019,23.25787]
[1776378111578,32.71,74894.86,0.3,-0.6141,0.00019,23.23712]
[1776378116613,32.71,74895.03,0.3,-0.61407,0.00019,23.23773]
[1776378121647,32.71,74895.08,0.3,-0.61406,0.00019,23.23788]
[1776378124096,32.71,74895.08,0.3,-0.61406,0.00019,23.23788]
[1776378124176,32.71,74894.99,0.3,-0.61408,0.00019,23.23754]
[1776378127690,32.71,74898.72,0.3,-0.61336,0.00019,23.25126]
[1776378130711,32.71,74903.98,0.3,-0.61235,0.00019,23.27051]
[1776378132725,32.71,74908.33,0.3,-0.61152,0.00019,23.28629]
[1776378133341,32.71,74908.33,0.3,-0.61152,0.00019,23.28629]
[1776378136109,32.71,74909.99,0.3,-0.6112,0.00019,23.29228]
[1776378143126,32.7,74910.71,0.3,-0.61107,0.00019,23.29461]
[1776378143180,32.7,74914.57,0.3,-0.61033,0.00019,23.3085]
[1776378148647,32.7,74915.7,0.3,-0.61013,0.00019,23.31232]
[1776378149844,32.7,74928.29,0.3,-0.6077,0.00019,23.35704]
[1776378151176,32.7,74928.29,0.3,-0.6077,0.00019,23.35704]
[1776378151900,32.7,74928.27,0.3,-0.60771,0.00019,23.35692]
[1776378151906,32.7,74931.86,0.3,-0.60703,0.00019,23.36583]
[1776378152869,32.7,74927.2,0.3,-0.60794,0.00019,23.34938]
[1776378157903,32.69,74924.68,0.3,-0.60844,0.00019,23.34021]
[1776378162151,32.69,74925.49,0.3,-0.60829,0.00019,23.34299]
[1776378161932,32.69,74921.56,0.3,-0.60905,0.00019,23.32894]
[1776378162938,32.69,74910.28,0.3,-0.61124,0.00019,23.28835]
[1776378163971,32.69,74910.28,0.3,-0.61124,0.00019,23.28835]
[1776378163993,32.69,74909.45,0.3,-0.6114,0.00019,23.28531]
[1776378164832,32.69,74909.45,0.3,-0.6114,0.00019,23.28531]
[1776378165062,32.69,74909.45,0.3,-0.6114,0.00019,23.28531]
[1776378165102,32.69,74889.06,0.3,-0.61533,0.00019,23.21017]
[1776378165639,32.69,74889.06,0.3,-0.61533,0.00019,23.21017]
[1776378165922,32.69,74889.06,0.3,-0.61533,0.00019,23.21017]
[1776378165966,32.69,74874.3,0.3,-0.61817,0.00019,23.15441]
[1776378166490,32.69,74874.3,0.3,-0.61817,0.00019,23.15441]
[1776378166940,32.69,74874.3,0.3,-0.61817,0.00019,23.15441]
[1776378166973,32.69,74875.71,0.3,-0.61789,0.00019,23.15983]
[1776378170678,32.69,74876.7,0.3,-0.6177,0.00019,23.16374]
[1776378171002,32.69,74881.2,0.3,-0.61683,0.00019,23.18084]
[1776378172009,32.69,74885.12,0.3,-0.61607,0.00019,23.19565]
[1776378176164,32.69,74884.77,0.3,-0.61614,0.00019,23.1944]
[1776378177047,32.69,74876.57,0.3,-0.61771,0.00019,23.16344]
[1776378178053,32.69,74871.28,0.3,-0.61873,0.00019,23.14329]
[1776378183013,32.7,74869.23,0.3,-0.61911,0.00019,23.13565]
[1776378183060,32.7,74869.23,0.3,-0.61911,0.00019,23.13565]
[1776378184834,32.7,74866.56,0.3,-0.61961,0.00019,23.12549]
[1776378186381,32.7,74866.02,0.3,-0.61971,0.00019,23.12354]
[1776378188719,32.7,74865.92,0.3,-0.61972,0.00019,23.12322]
[1776378189134,32.7,74870.32,0.3,-0.61887,0.00019,23.14027]
[1776378191148,32.7,74875.05,0.3,-0.61796,0.00019,23.15845]
[1776378191286,32.7,74875.05,0.3,-0.61796,0.00019,23.15845]
[1776378192155,32.7,74880.87,0.3,-0.61684,0.00019,23.18057]
[1776378196183,32.71,74884.5,0.3,-0.61614,0.00019,23.19435]
[1776378198470,32.71,74884.36,0.3,-0.61616,0.00019,23.19387]
[1776378199551,32.71,74887.13,0.3,-0.61563,0.00019,23.20429]
[1776378200211,32.71,74888.34,0.3,-0.61539,0.00019,23.20883]
[1776378203191,32.71,74888.89,0.3,-0.61529,0.00019,23.21091]
[1776378203231,32.71,74888.39,0.3,-0.61538,0.00019,23.20906]
[1776378208268,32.71,74885.54,0.3,-0.61592,0.00019,23.19846]
[1776378213302,32.71,74886.15,0.3,-0.61582,0.00019,23.19717]
[1776378218337,32.71,74886.97,0.3,-0.61566,0.00019,23.20032]
[1776378220305,32.71,74886.38,0.3,-0.61577,0.00019,23.19812]
[1776378226395,32.71,74884.5,0.3,-0.61612,0.00019,23.1912]
[1776378231429,32.72,74881.21,0.3,-0.61675,0.00019,23.17894]
[1776378236857,32.72,74880.07,0.3,-0.61696,0.00019,23.17472]
[1776378236888,32.72,74879.37,0.3,-0.6171,0.00019,23.1721]
[1776378238477,32.72,74874.73,0.3,-0.61798,0.00019,23.15454]
[1776378239570,32.72,74874.73,0.3,-0.61798,0.00019,23.15454]
[1776378239671,32.72,74874.9,0.3,-0.61795,0.00019,23.15522]
[1776378241493,32.72,74875.93,0.3,-0.61775,0.00019,23.15917]
[1776378241498,32.72,74876.97,0.3,-0.61755,0.00019,23.16315]
[1776378243458,32.72,74875.73,0.3,-0.61779,0.00019,23.15847]
[1776378244533,32.72,74861.76,0.3,-0.62046,0.00019,23.1049]
[1776378246060,32.72,74856.65,0.3,-0.62144,0.00019,23.08509]
[1776378251885,32.73,74855.22,0.3,-0.62169,0.00019,23.07988]
[1776378253234,32.73,74855.22,0.3,-0.62169,0.00019,23.07996]
[1776378254205,32.73,74862.17,0.3,-0.62035,0.00019,23.10715]
[1776378258631,32.73,74865.9,0.3,-0.61962,0.00019,23.12182]
[1776378263666,32.74,74865.81,0.3,-0.61962,0.00019,23.12172]
[1776378265370,32.74,74865.95,0.3,-0.61959,0.00019,23.12231]
[1776378265681,32.74,74859.45,0.3,-0.62084,0.00019,23.09722]
[1776378267695,32.74,74855.62,0.3,-0.62156,0.00019,23.08244]
[1776378271544,32.74,74858.0,0.3,-0.6211,0.00019,23.09185]
[1776378271722,32.74,74865.44,0.3,-0.61969,0.00019,23.11704]
[1776378276758,32.75,74866.36,0.3,-0.6195,0.00019,23.12083]
[1776378281793,32.75,74866.29,0.3,-0.6195,0.00019,23.12081]
[1776378287837,32.75,74867.11,0.3,-0.61932,0.00019,23.12428]
[1776378292745,32.76,74867.49,0.3,-0.61924,0.00019,23.12593]
[1776378292880,32.76,74867.67,0.3,-0.6192,0.00019,23.12667]
[1776378293886,32.76,74871.87,0.3,-0.6184,0.00019,23.14279]
[1776378297253,32.76,74873.65,0.3,-0.61805,0.00019,23.14965]
[1776378297914,32.76,74870.78,0.3,-0.6186,0.00019,23.13876]
[1776378302950,32.76,74869.92,0.3,-0.61875,0.00019,23.13567]
[1776378305151,32.76,74869.24,0.3,-0.61888,0.00019,23.1331]
[1776378305159,32.76,74870.08,0.3,-0.61872,0.00019,23.13636]
[1776378305972,32.76,74874.2,0.3,-0.61793,0.00019,23.1521]
[1776378307986,32.77,74878.57,0.3,-0.61709,0.00019,23.16871]
[1776378311224,32.77,74878.82,0.3,-0.61704,0.00019,23.16968]
[1776378311312,32.77,74880.03,0.3,-0.6168,0.00019,23.17426]
[1776378312014,32.77,74876.19,0.3,-0.61754,0.00019,23.15976]
[1776378317049,32.77,74875.16,0.3,-0.61773,0.00019,23.15597]
[1776378322085,32.77,74875.04,0.3,-0.61775,0.00019,23.15564]
[1776378324788,32.77,74875.14,0.3,-0.61773,0.00019,23.15605]
[1776378325178,32.77,74875.14,0.3,-0.61773,0.00019,23.15605]
[1776378326864,32.77,74874.84,0.3,-0.61778,0.00019,23.15498]
[1776378326929,32.77,74874.84,0.3,-0.61778,0.00019,23.15498]
[1776378327127,32.77,74876.04,0.3,-0.61755,0.00019,23.15955]
[1776378328134,32.77,74884.39,0.3,-0.61594,0.00019,23.19104]
[1776378330955,32.77,74882.08,0.3,-0.61639,0.00019,23.18239]
[1776378337198,32.77,74881.24,0.3,-0.61656,0.00019,23.17564]
[1776378342233,32.77,74880.14,0.3,-0.61677,0.00019,23.17159]
[1776378342987,32.77,74880.14,0.3,-0.61677,0.00019,23.17159]
[1776378343067,32.77,74880.14,0.3,-0.61677,0.00019,23.17159]
[1776378343373,32.78,74889.96,0.3,-0.61488,0.00019,23.20836]
[1776378344247,32.78,74895.07,0.3,-0.6139,0.00019,23.22728]
[1776378349282,32.77,74896.34,0.3,-0.61366,0.00019,23.2319]
[1776378352605,32.77,74895.08,0.3,-0.6139,0.00019,23.2272]
[1776378353310,32.77,74894.77,0.3,-0.61396,0.00019,23.22605]
[1776378360359,32.77,74892.88,0.3,-0.61433,0.00019,23.21899]
[1776378360964,32.77,74892.88,0.3,-0.61433,0.00019,23.21899]
[1776378361369,32.77,74894.17,0.3,-0.61408,0.00019,23.22375]
[1776378361737,32.77,74894.17,0.3,-0.61408,0.00019,23.22375]
[1776378362376,32.77,74894.56,0.3,-0.61401,0.00019,23.22517]
[1776378362761,32.77,74894.56,0.3,-0.61401,0.00019,23.22517]
[1776378366086,32.77,74889.94,0.3,-0.6149,0.00019,23.20803]
[1776378366111,32.77,74889.94,0.3,-0.6149,0.00019,23.20803]
[1776378366404,32.77,74892.88,0.3,-0.61433,0.00019,23.21893]
[1776378367411,32.77,74896.85,0.3,-0.61357,0.00019,23.23357]
[1776378368418,32.77,74903.67,0.3,-0.61226,0.00019,23.25854]
[1776378369425,32.77,74907.66,0.3,-0.61149,0.00019,23.27302]
[1776378370947,32.77,74911.04,0.3,-0.61084,0.00019,23.2852]
[1776378372449,32.77,74913.81,0.3,-0.61031,0.00019,23.29512]
[1776378373453,32.77,74904.33,0.3,-0.61214,0.00019,23.26074]
[1776378376474,32.77,74901.58,0.3,-0.61268,0.00019,23.25059]
[1776378382076,32.76,74900.67,0.3,-0.61286,0.00019,23.24714]
[1776378382167,32.76,74900.38,0.3,-0.61292,0.00019,23.24602]
[1776378382524,32.76,74900.38,0.3,-0.61292,0.00019,23.24602]
[1776378383523,32.76,74892.28,0.3,-0.61448,0.00019,23.21614]
[1776378385824,32.76,74888.95,0.3,-0.61512,0.00019,23.20374]
[1776378392450,32.76,74884.88,0.3,-0.61591,0.00019,23.18853]
[1776378392513,32.76,74888.1,0.3,-0.6153,0.00019,23.19689]
[1776378392797,32.76,74892.84,0.3,-0.61439,0.00019,23.21452]
[1776378394214,32.76,74892.84,0.3,-0.61439,0.00019,23.21452]
[1776378394299,32.76,74908.09,0.3,-0.61146,0.00019,23.27037]
[1776378394675,32.76,74915.3,0.3,-0.61007,0.00019,23.29631]
[1776378396617,32.76,74919.03,0.3,-0.60936,0.00019,23.30953]
[1776378402659,32.75,74918.39,0.3,-0.6095,0.00019,23.30687]
[1776378407694,32.75,74917.12,0.3,-0.60977,0.00019,23.30204]
[1776378412729,32.74,74917.69,0.3,-0.60967,0.00019,23.30379]
[1776378417764,32.74,74917.72,0.3,-0.60968,0.00019,23.3036]
[1776378422800,32.73,74916.84,0.3,-0.60987,0.00019,23.30016]
[1776378428842,32.73,74917.25,0.3,-0.60981,0.00019,23.3013]
[1776378433878,32.72,74920.72,0.3,-0.60916,0.00019,23.3134]
[1776378437022,32.72,74922.46,0.3,-0.60883,0.00019,23.31948]
[1776378437117,32.72,74927.37,0.3,-0.60788,0.00019,23.3368]
[1776378437882,32.72,74927.37,0.3,-0.60788,0.00019,23.3368]
[1776378438957,32.72,74930.03,0.3,-0.60737,0.00019,23.34609]
[1776378440244,32.72,74933.21,0.3,-0.60676,0.00019,23.35722]
[1776378440292,32.72,74932.24,0.3,-0.60695,0.00019,23.3538]
[1776378442286,32.72,74928.79,0.3,-0.60762,0.00019,23.34167]
[1776378442302,32.72,74928.79,0.3,-0.60762,0.00019,23.34167]
[1776378442373,32.72,74928.31,0.3,-0.60771,0.00019,23.33997]
[1776378442863,32.72,74928.31,0.3,-0.60771,0.00019,23.33997]
[1776378442948,32.72,74942.5,0.3,-0.60496,0.00019,23.38943]
[1776378443955,32.72,74945.87,0.3,-0.60431,0.00019,23.40101]
[1776378445877,32.72,74944.26,0.3,-0.60462,0.00019,23.39547]
[1776378446021,32.72,74944.26,0.3,-0.60462,0.00019,23.39547]
[1776378446212,32.72,74944.26,0.3,-0.60462,0.00019,23.39547]
[1776378446308,32.72,74944.04,0.3,-0.60467,0.00019,23.39471]
[1776378450493,32.72,74941.55,0.3,-0.60515,0.00019,23.38614]
[1776378450705,32.72,74941.55,0.3,-0.60515,0.00019,23.38614]
[1776378451004,32.72,74944.37,0.3,-0.60462,0.00019,23.39219]
[1776378451679,32.72,74944.37,0.3,-0.60462,0.00019,23.39219]
[1776378453367,32.72,74951.37,0.3,-0.60326,0.00019,23.41609]
[1776378459063,32.72,74959.72,0.3,-0.60164,0.00019,23.44424]
[1776378459960,32.72,74959.72,0.3,-0.60164,0.00019,23.44424]
[1776378460070,32.72,74967.73,0.3,-0.60008,0.00019,23.47096]
[1776378465106,32.72,74968.18,0.3,-0.59998,0.00019,23.47263]
[1776378466781,32.72,74968.71,0.3,-0.59988,0.00019,23.47442]
[1776378467462,32.72,74968.71,0.3,-0.59988,0.00019,23.47442]
[1776378467503,32.72,74966.1,0.3,-0.60038,0.00019,23.46582]
[1776378468055,32.72,74966.1,0.3,-0.60038,0.00019,23.46582]
[1776378468130,32.72,74975.02,0.3,-0.59865,0.00019,23.49521]
[1776378468796,32.72,74975.02,0.3,-0.59865,0.00019,23.49521]
[1776378469473,32.72,74975.02,0.3,-0.59865,0.00019,23.49521]
[1776378469523,32.72,74984.27,0.3,-0.59685,0.00019,23.5252]
[1776378469865,32.72,74984.27,0.3,-0.59685,0.00019,23.5252]
[1776378470314,32.72,74984.27,0.3,-0.59685,0.00019,23.5252]
[1776378470415,32.72,74987.43,0.3,-0.59623,0.00019,23.53534]
[1776378471639,32.73,74985.38,0.3,-0.59663,0.00019,23.52878]
[1776378471886,32.73,74985.38,0.3,-0.59663,0.00019,23.52878]
[1776378471913,32.73,74985.38,0.3,-0.59663,0.00019,23.52878]
[1776378472166,32.73,74995.17,0.3,-0.59472,0.00019,23.55993]
[1776378473172,32.73,75002.27,0.3,-0.59334,0.0002,23.58217]
[1776378475161,32.72,75003.12,0.3,-0.59317,0.0002,23.58479]
[1776378476130,32.72,75003.67,0.3,-0.59307,0.0002,23.58648]
[1776378478009,32.72,75001.31,0.3,-0.59353,0.0002,23.5791]
[1776378478477,32.72,75001.4,0.3,-0.59351,0.0002,23.57937]
[1776378484127,32.72,74999.7,0.3,-0.59385,0.0002,23.57399]
[1776378487029,32.72,75001.14,0.3,-0.59357,0.0002,23.57846]
[1776378487363,32.72,75001.14,0.3,-0.59357,0.0002,23.57846]
[1776378488219,32.72,74997.87,0.3,-0.59421,0.00019,23.56821]
[1776378488873,32.72,74996.12,0.3,-0.59455,0.00019,23.56271]
[1776378490362,32.72,74994.96,0.3,-0.59478,0.00019,23.55907]
[1776378493007,32.72,74991.27,0.3,-0.59549,0.00019,23.54743]
[1776378495043,32.72,74985.77,0.3,-0.59656,0.00019,23.52989]
[1776378497340,32.72,74979.62,0.3,-0.59776,0.00019,23.51011]
[1776378498347,32.72,74975.28,0.3,-0.5986,0.00019,23.49602]
[1776378499014,32.72,74975.28,0.3,-0.5986,0.00019,23.49602]
[1776378504389,32.73,74974.06,0.3,-0.59883,0.00019,23.4922]
[1776378509423,32.73,74972.02,0.3,-0.59921,0.00019,23.48566]
[1776378514459,32.73,74972.4,0.3,-0.59915,0.00019,23.48341]
[1776378521843,32.73,74973.18,0.3,-0.59899,0.00019,23.48606]
[1776378527549,32.74,74975.22,0.3,-0.59858,0.00019,23.49291]
[1776378532585,32.74,74974.72,0.3,-0.59867,0.00019,23.49137]
[1776378537622,32.74,74974.84,0.3,-0.59864,0.00019,23.49185]
[1776378543180,32.74,74974.9,0.3,-0.59862,0.00019,23.49212]
[1776378545678,32.74,74970.53,0.3,-0.59947,0.00019,23.47787]
[1776378548385,32.75,74970.74,0.3,-0.59943,0.00019,23.47859]
[1776378548392,32.75,74970.74,0.3,-0.59943,0.00019,23.47859]
[1776378548473,32.75,74970.54,0.3,-0.59946,0.00019,23.47798]
[1776378549321,32.75,74970.54,0.3,-0.59946,0.00019,23.47798]
[1776378549555,32.75,74970.54,0.3,-0.59946,0.00019,23.47798]
[1776378549599,32.75,74970.54,0.3,-0.59946,0.00019,23.47798]
[1776378549324,32.75,74964.34,0.3,-0.60067,0.00019,23.45749]
[1776378550344,32.75,74964.34,0.3,-0.60067,0.00019,23.45749]
[1776378550443,32.75,74954.09,0.3,-0.60266,0.00019,23.42316]
[1776378550713,32.75,74950.07,0.3,-0.60343,0.00019,23.40954]
[1776378553170,32.75,74949.7,0.3,-0.6035,0.00019,23.40831]
[1776378553997,32.75,74947.63,0.3,-0.60391,0.00019,23.40121]
[1776378554476,32.75,74937.82,0.3,-0.60581,0.00019,23.36744]
[1776378554655,32.75,74937.82,0.3,-0.60581,0.00019,23.36744]
[1776378554741,32.75,74927.04,0.3,-0.6079,0.00019,23.32976]
[1776378555748,32.74,74934.66,0.3,-0.60643,0.00019,23.35637]
[1776378560782,32.74,74935.71,0.3,-0.60624,0.00019,23.35982]
[1776378565818,32.74,74931.48,0.3,-0.60707,0.00019,23.34487]
[1776378569258,32.74,74931.3,0.3,-0.6071,0.00019,23.34421]
[1776378569359,32.74,74930.53,0.3,-0.60726,0.00019,23.34145]
[1776378575164,32.73,74927.43,0.3,-0.60788,0.00019,23.32681]
[1776378580923,32.72,74925.38,0.3,-0.60831,0.00019,23.31889]
[1776378585023,32.72,74925.56,0.3,-0.60829,0.00019,23.31932]
[1776378585038,32.72,74925.26,0.3,-0.60835,0.00019,23.31819]
[1776378585958,32.72,74930.63,0.3,-0.60732,0.00019,23.33709]
[1776378590993,32.71,74936.64,0.3,-0.60617,0.00019,23.35788]
[1776378596040,32.71,74939.26,0.3,-0.60568,0.00019,23.36669]
[1776378596897,32.71,74939.26,0.3,-0.60568,0.00019,23.36669]
[1776378597301,32.71,74939.74,0.3,-0.60559,0.00019,23.3683]
[1776378600983,32.71,74941.44,0.3,-0.60526,0.00019,23.37418]
[1776378609131,32.71,74943.8,0.3,-0.60479,0.00019,23.38242]
[1776378611344,32.71,74948.08,0.3,-0.60396,0.00019,23.39711]
[1776378614085,32.71,74950.39,0.3,-0.60351,0.00019,23.40505]
[1776378614179,32.71,74950.39,0.3,-0.60351,0.00019,23.40505]
[1776378614459,32.71,74950.39,0.3,-0.60351,0.00019,23.40505]
[1776378614539,32.71,74948.91,0.3,-0.60379,0.00019,23.40007]
[1776378615175,32.71,74938.78,0.3,-0.60576,0.00019,23.36514]
[1776378616182,32.71,74932.4,0.3,-0.607,0.00019,23.34281]
[1776378617984,32.71,74931.97,0.3,-0.60709,0.00019,23.34122]
[1776378618645,32.71,74931.97,0.3,-0.60709,0.00019,23.34122]
[1776378618196,32.71,74929.64,0.3,-0.60755,0.00019,23.33295]
[1776378619514,32.7,74921.04,0.3,-0.60922,0.00019,23.3024]
[1776378620210,32.7,74916.21,0.3,-0.61015,0.00019,23.28505]
[1776378620927,32.7,74916.21,0.3,-0.61015,0.00019,23.28505]
[1776378626252,32.7,74921.07,0.3,-0.60924,0.00019,23.30209]
[1776378631290,32.69,74919.46,0.3,-0.60958,0.00019,23.29238]
[1776378632863,32.69,74920.3,0.3,-0.60942,0.00019,23.29533]
[1776378633304,32.69,74926.99,0.3,-0.60813,0.00019,23.31906]
[1776378634312,32.69,74931.7,0.3,-0.60722,0.00019,23.33559]
[1776378639347,32.68,74935.52,0.3,-0.6065,0.00019,23.3487]
[1776378640923,32.68,74935.96,0.3,-0.60642,0.00019,23.35019]
[1776378641493,32.68,74935.96,0.3,-0.60642,0.00019,23.35019]
[1776378644435,32.68,74938.36,0.3,-0.60596,0.00019,23.3584]
[1776378644472,32.68,74934.11,0.3,-0.60679,0.00019,23.34352]
[1776378645796,32.68,74931.24,0.3,-0.60735,0.00019,23.33337]
[1776378646396,32.68,74930.25,0.3,-0.60754,0.00019,23.32981]
[1776378653445,32.67,74930.5,0.3,-0.60753,0.00019,23.33021]
[1776378654472,32.67,74930.5,0.3,-0.60753,0.00019,23.33021]
[1776378654535,32.67,74930.46,0.3,-0.60754,0.00019,23.33]
[1776378655459,32.67,74922.28,0.3,-0.60913,0.00019,23.30094]
[1776378659487,32.66,74918.89,0.3,-0.60979,0.00019,23.28865]
[1776378660554,32.66,74918.89,0.3,-0.60979,0.00019,23.28865]
[1776378660615,32.66,74922.44,0.3,-0.60911,0.00019,23.3013]
[1776378661501,32.66,74926.64,0.3,-0.6083,0.00019,23.31619]
[1776378662508,32.66,74932.88,0.3,-0.60709,0.00019,23.33815]
[1776378663408,32.66,74932.88,0.3,-0.60709,0.00019,23.33815]
[1776378663423,32.66,74932.88,0.3,-0.60709,0.00019,23.33815]
[1776378663522,32.66,74936.87,0.3,-0.60632,0.00019,23.35211]
[1776378664525,32.66,74947.04,0.3,-0.60434,0.00019,23.38733]
[1776378666539,32.66,74951.14,0.3,-0.60354,0.00019,23.40142]
[1776378669120,32.66,74950.91,0.3,-0.60358,0.00019,23.40069]
[1776378669379,32.66,74950.91,0.3,-0.60358,0.00019,23.40069]
[1776378676610,32.67,74951.77,0.3,-0.60338,0.00019,23.40414]
[1776378679631,32.68,74956.83,0.3,-0.60238,0.00019,23.4215]
[1776378684665,32.68,74956.56,0.3,-0.60242,0.00019,23.42087]
[1776378689701,32.69,74954.77,0.3,-0.60275,0.00019,23.4151]
[1776378690191,32.69,74954.77,0.3,-0.60275,0.00019,23.4151]
[1776378695743,32.7,74951.49,0.3,-0.60338,0.00019,23.40068]
[1776378700778,32.7,74951.37,0.3,-0.60338,0.00019,23.40058]
[1776378703638,32.7,74951.37,0.3,-0.60338,0.00019,23.40058]
[1776378704805,32.71,74956.23,0.3,-0.60243,0.00019,23.41727]
[1776378709843,32.71,74958.07,0.3,-0.60205,0.00019,23.42371]
[1776378710850,32.71,74963.78,0.3,-0.60094,0.00019,23.44287]
[1776378715885,32.71,74965.93,0.3,-0.60051,0.00019,23.45019]
[1776378715930,32.71,74965.93,0.3,-0.60051,0.00019,23.45019]
[1776378718304,32.72,74966.79,0.3,-0.60034,0.00019,23.45311]
[1776378718906,32.72,74966.83,0.3,-0.60033,0.00019,23.45327]
[1776378723427,32.72,74965.24,0.3,-0.60063,0.00019,23.44808]
[1776378723640,32.72,74964.14,0.3,-0.60084,0.00019,23.44447]
[1776378724948,32.72,74959.64,0.3,-0.60172,0.00019,23.42947]
[1776378733004,32.73,74958.91,0.3,-0.60184,0.00019,23.42735]
[1776378735019,32.73,74953.09,0.3,-0.60296,0.00019,23.4078]
[1776378738040,32.73,74948.78,0.3,-0.60379,0.00019,23.39328]
[1776378740056,32.73,74953.56,0.3,-0.60286,0.00019,23.40962]
[1776378747103,32.74,74951.11,0.3,-0.60331,0.00019,23.40164]
[1776378751209,32.74,74948.5,0.3,-0.60381,0.00019,23.39288]
[1776378751365,32.74,74948.5,0.3,-0.60381,0.00019,23.39288]
[1776378751437,32.74,74948.46,0.3,-0.60383,0.00019,23.38913]
[1776378752450,32.74,74948.46,0.3,-0.60383,0.00019,23.38913]
[1776378752541,32.74,74939.53,0.3,-0.60556,0.00019,23.35842]
[1776378756166,32.74,74937.05,0.3,-0.60605,0.00019,23.34978]
[1776378758379,32.74,74937.25,0.3,-0.60601,0.00019,23.35047]
[1776378758480,32.74,74937.25,0.3,-0.60601,0.00019,23.35046]
[1776378759691,32.74,74937.25,0.3,-0.60601,0.00019,23.35046]
[1776378759739,32.74,74942.99,0.3,-0.6049,0.00019,23.37033]
[1776378767243,32.75,74945.79,0.3,-0.60433,0.00019,23.38038]
[1776378772278,32.75,74946.51,0.3,-0.60418,0.00019,23.38298]
[1776378773585,32.75,74946.51,0.3,-0.60418,0.00019,23.38298]
[1776378773686,32.75,74947.3,0.3,-0.60402,0.00019,23.3857]
[1776378775299,32.75,74943.46,0.3,-0.60477,0.00019,23.37259]
[1776378779321,32.75,74939.88,0.3,-0.60546,0.00019,23.3603]
[1776378779470,32.75,74939.88,0.3,-0.60546,0.00019,23.3603]
[1776378780334,32.75,74933.33,0.3,-0.60673,0.00019,23.33744]
[1776378785371,32.74,74929.27,0.3,-0.60753,0.00019,23.32296]
[1776378787490,32.74,74929.27,0.3,-0.60753,0.00019,23.32296]
[1776378787591,32.74,74928.98,0.3,-0.6076,0.00019,23.32179]
[1776378788392,32.74,74916.47,0.3,-0.61002,0.00019,23.27729]
[1776378789613,32.74,74910.74,0.3,-0.61113,0.00019,23.25661]
[1776378790002,32.74,74910.74,0.3,-0.61113,0.00019,23.25661]
[1776378790148,32.74,74910.74,0.3,-0.61113,0.00019,23.25661]
[1776378792420,32.74,74915.96,0.3,-0.61013,0.00019,23.27527]
[1776378797455,32.73,74917.5,0.3,-0.60985,0.00019,23.28052]
[1776378802490,32.73,74914.69,0.3,-0.61041,0.00019,23.27018]
[1776378807529,32.72,74916.38,0.3,-0.61009,0.00019,23.27599]
[1776378812564,32.72,74915.3,0.3,-0.61034,0.00019,23.26819]
[1776378817599,32.72,74919.86,0.3,-0.60947,0.00019,23.28428]
[1776378822928,32.71,74921.31,0.3,-0.6092,0.00019,23.28922]
[1776378823023,32.71,74921.17,0.3,-0.60923,0.00019,23.28866]
[1776378824553,32.71,74923.47,0.3,-0.60879,0.00019,23.29679]
[1776378824649,32.71,74924.04,0.3,-0.60868,0.00019,23.29877]
[1776378826196,32.71,74923.49,0.3,-0.60879,0.00019,23.29677]
[1776378826663,32.71,74927.97,0.3,-0.60793,0.00019,23.31259]
[1776378827670,32.71,74932.41,0.3,-0.60707,0.00019,23.32815]
[1776378832035,32.7,74931.48,0.3,-0.60727,0.00019,23.32464]
[1776378832705,32.7,74925.84,0.3,-0.60836,0.00019,23.3047]
[1776378834163,32.7,74924.46,0.3,-0.60863,0.00019,23.29976]
[1776378834719,32.7,74929.15,0.3,-0.60773,0.00019,23.3163]
[1776378835726,32.7,74933.82,0.3,-0.60683,0.00019,23.33265]
[1776378840761,32.69,74934.64,0.3,-0.60669,0.00019,23.3352]
[1776378844948,32.69,74934.44,0.3,-0.60674,0.00019,23.33431]
[1776378847062,32.69,74932.36,0.3,-0.60715,0.00019,23.3268]
[1776378852845,32.68,74928.33,0.3,-0.60796,0.00019,23.31217]
[1776378856234,32.68,74925.26,0.3,-0.60857,0.00019,23.30108]
[1776378856873,32.67,74925.4,0.3,-0.60855,0.00019,23.30151]
[1776378858868,32.67,74925.08,0.3,-0.60861,0.00019,23.30031]
[1776378858887,32.67,74918.14,0.3,-0.60996,0.00019,23.27546]
[1776378859687,32.67,74918.14,0.3,-0.60996,0.00019,23.27546]
[1776378862058,32.67,74919.55,0.3,-0.60969,0.00019,23.28041]
[1776378862915,32.67,74927.4,0.3,-0.60818,0.00019,23.30826]
[1776378867950,32.66,74932.07,0.3,-0.60729,0.00019,23.32445]
[1776378871374,32.66,74935.19,0.3,-0.6067,0.00019,23.3352]
[1776378871978,32.66,74940.89,0.3,-0.60561,0.00019,23.35134]
[1776378874109,32.66,74942.62,0.3,-0.60528,0.00019,23.35719]
[1776378874999,32.66,74954.96,0.3,-0.60289,0.00019,23.39939]
[1776378876009,32.66,74960.04,0.3,-0.60189,0.00019,23.41663]
[1776378877015,32.66,74959.63,0.3,-0.60197,0.00019,23.41531]
[1776378879559,32.66,74960.69,0.3,-0.60176,0.00019,23.41898]
[1776378882051,32.66,74968.95,0.3,-0.60014,0.00019,23.44668]
[1776378887087,32.67,74969.12,0.3,-0.60009,0.00019,23.44742]
[1776378892122,32.67,74967.13,0.3,-0.60047,0.00019,23.44097]
[1776378893669,32.67,74967.13,0.3,-0.60047,0.00019,23.44097]
[1776378895143,32.67,74961.2,0.3,-0.60162,0.00019,23.42128]
[1776378897916,32.67,74957.44,0.3,-0.60234,0.00019,23.40877]
[1776378898164,32.67,74952.78,0.3,-0.60325,0.00019,23.39298]
[1776378901185,32.67,74948.8,0.3,-0.60402,0.00019,23.3794]
[1776378906220,32.67,74950.65,0.3,-0.60367,0.00019,23.38562]
[1776378909241,32.67,74954.66,0.3,-0.60289,0.00019,23.39928]
[1776378914276,32.67,74950.91,0.3,-0.60361,0.00019,23.38663]
[1776378919423,32.67,74948.67,0.3,-0.60405,0.00019,23.37897]
[1776378919641,32.67,74948.67,0.3,-0.60405,0.00019,23.37897]
[1776378919652,32.67,74948.36,0.3,-0.60411,0.00019,23.37789]
[1776378920317,32.67,74942.41,0.3,-0.60527,0.00019,23.35738]
[1776378925353,32.67,74937.86,0.3,-0.60616,0.00019,23.34146]
[1776378934416,32.67,74939.03,0.3,-0.60595,0.00019,23.34177]
[1776378940458,32.67,74939.72,0.3,-0.60582,0.00019,23.34416]
[1776378946500,32.67,74940.5,0.3,-0.60567,0.00019,23.34686]
[1776378950404,32.67,74941.0,0.3,-0.60557,0.00019,23.34859]
[1776378950528,32.67,74943.82,0.3,-0.60502,0.00019,23.35834]
[1776378956483,32.67,74945.56,0.3,-0.60469,0.00019,23.3643]
[1776378964626,32.67,74944.4,0.3,-0.60492,0.00019,23.36014]
[1776378972549,32.66,74944.65,0.3,-0.60488,0.00019,23.36092]
[1776378973695,32.66,74954.08,0.3,-0.60305,0.00019,23.3931]
[1776378978730,32.66,74954.58,0.3,-0.60295,0.00019,23.3949]
[1776378983765,32.66,74954.19,0.3,-0.60303,0.00019,23.39348]
[1776378988800,32.66,74954.48,0.3,-0.60298,0.00019,23.39438]
[1776378993835,32.66,74953.66,0.3,-0.60316,0.00019,23.38785]
[1776379003184,32.66,74953.73,0.3,-0.60315,0.00019,23.38804]
[1776379004200,32.66,74953.73,0.3,-0.60315,0.00019,23.38804]
[1776379003285,32.66,74953.73,0.3,-0.60316,0.00019,23.38796]
[1776379004673,32.66,74953.73,0.3,-0.60316,0.00019,23.38794]
[1776379009947,32.66,74956.46,0.3,-0.60263,0.00019,23.39715]
[1776379016997,32.66,74964.08,0.3,-0.60113,0.00019,23.42294]
[1776379018005,32.66,74957.03,0.3,-0.60251,0.00019,23.39928]
[1776379023040,32.66,74955.2,0.3,-0.60287,0.00019,23.39296]
[1776379028980,32.66,74955.77,0.3,-0.60276,0.00019,23.3948]
[1776379031843,32.65,74953.17,0.3,-0.60328,0.00019,23.38588]
[1776379032103,32.65,74948.62,0.3,-0.60416,0.00019,23.37032]
[1776379033109,32.65,74943.13,0.3,-0.60523,0.00019,23.3514]
[1776379033915,32.65,74943.13,0.3,-0.60523,0.00019,23.3514]
[1776379038151,32.65,74937.53,0.3,-0.60632,0.00019,23.33194]
[1776379039158,32.65,74931.29,0.3,-0.60753,0.00019,23.31006]
[1776379041175,32.65,74941.16,0.3,-0.60562,0.00019,23.34445]
[1776379043306,32.65,74940.12,0.3,-0.60583,0.00019,23.34073]
[1776379044196,32.65,74943.49,0.3,-0.60518,0.00019,23.35235]
[1776379047217,32.64,74947.4,0.3,-0.60443,0.00019,23.36565]
[1776379048745,32.64,74947.93,0.3,-0.60433,0.00019,23.3674]
[1776379056280,32.64,74948.72,0.3,-0.6042,0.00019,23.36638]
[1776379061317,32.64,74948.77,0.3,-0.60419,0.00019,23.36652]
[1776379067282,32.64,74948.4,0.3,-0.60426,0.00019,23.36523]
[1776379073401,32.64,74948.99,0.3,-0.60415,0.00019,23.36722]
[1776379078075,32.64,74948.99,0.3,-0.60415,0.00019,23.36722]
[1776379078149,32.64,74948.99,0.3,-0.60415,0.00019,23.3672]
[1776379079443,32.64,74943.22,0.3,-0.60528,0.00019,23.34732]
[1776379080970,32.64,74943.22,0.3,-0.60528,0.00019,23.34732]
[1776379081125,32.64,74943.22,0.3,-0.60528,0.00019,23.34732]
[1776379082464,32.64,74937.49,0.3,-0.6064,0.00019,23.32729]
[1776379089310,32.63,74937.17,0.3,-0.60647,0.00019,23.32599]
[1776379089321,32.63,74937.17,0.3,-0.60647,0.00019,23.32599]
[1776379090316,32.63,74937.17,0.3,-0.60647,0.00019,23.32599]
[1776379099583,32.62,74933.7,0.3,-0.6072,0.00019,23.31292]
[1776379104618,32.61,74930.8,0.3,-0.60778,0.00019,23.30239]
[1776379110660,32.61,74932.57,0.3,-0.60746,0.00019,23.30828]
[1776379116702,32.6,74932.49,0.3,-0.60751,0.00019,23.30405]
[1776379117708,32.6,74932.49,0.3,-0.60751,0.00019,23.30405]
[1776379118008,32.6,74932.49,0.3,-0.60751,0.00019,23.30405]
[1776379118030,32.6,74927.46,0.3,-0.60849,0.00019,23.2862]
[1776379119724,32.6,74932.13,0.3,-0.60759,0.00019,23.30265]
[1776379122662,32.6,74931.63,0.3,-0.60769,0.00019,23.30083]
[1776379122745,32.6,74926.09,0.3,-0.60877,0.00019,23.28107]
[1776379123752,32.6,74920.43,0.3,-0.60987,0.00019,23.26077]
[1776379128787,32.59,74922.7,0.3,-0.60944,0.00019,23.26873]
[1776379133822,32.59,74921.78,0.3,-0.60963,0.00019,23.26524]
[1776379142885,32.59,74922.27,0.3,-0.60956,0.00019,23.26667]
[1776379146913,32.58,74916.25,0.3,-0.61073,0.00019,23.24485]
[1776379158997,32.58,74915.59,0.3,-0.61087,0.00019,23.24222]
[1776379164032,32.58,74918.18,0.3,-0.61038,0.00019,23.25148]
[1776379165031,32.58,74918.18,0.3,-0.61038,0.00019,23.25148]
[1776379165040,32.58,74920.18,0.3,-0.60999,0.00019,23.25866]
[1776379166046,32.58,74926.49,0.3,-0.60877,0.00019,23.28124]
[1776379167053,32.58,74933.17,0.3,-0.60747,0.00019,23.30489]
[1776379169067,32.58,74929.48,0.3,-0.60819,0.00019,23.29182]
[1776379173094,32.58,74933.84,0.3,-0.60736,0.00019,23.30356]
[1776379176501,32.58,74932.97,0.3,-0.60753,0.00019,23.30046]
[1776379177126,32.57,74935.99,0.3,-0.60694,0.00019,23.31109]
[1776379177852,32.57,74935.99,0.3,-0.60694,0.00019,23.31109]
[1776379178131,32.57,74936.4,0.3,-0.60686,0.00019,23.31251]
[1776379183165,32.57,74937.51,0.3,-0.60665,0.00019,23.3163]
[1776379188201,32.57,74937.72,0.3,-0.60662,0.00019,23.31692]
[1776379193236,32.57,74937.37,0.3,-0.60671,0.00019,23.3154]
[1776379202299,32.56,74934.17,0.3,-0.60737,0.00019,23.30354]
[1776379204313,32.55,74930.37,0.3,-0.60811,0.00019,23.28998]
[1776379209349,32.55,74931.33,0.3,-0.60794,0.00019,23.29313]
[1776379217409,32.54,74932.53,0.3,-0.60773,0.00019,23.29696]
[1776379218240,32.54,74932.53,0.3,-0.60773,0.00019,23.29696]
[1776379218415,32.54,74936.72,0.3,-0.60692,0.00019,23.3117]
[1776379222444,32.54,74941.71,0.3,-0.60595,0.0002,23.3291]
[1776379223451,32.54,74946.59,0.3,-0.605,0.0002,23.34604]
[1776379224604,32.54,74947.0,0.3,-0.60492,0.0002,23.34744]
[1776379227479,32.54,74955.7,0.3,-0.60323,0.0002,23.37728]
[1776379229493,32.54,74960.86,0.3,-0.60222,0.0002,23.39481]
[1776379234528,32.54,74962.63,0.3,-0.60189,0.0002,23.39706]
[1776379235917,32.54,74962.63,0.3,-0.60189,0.0002,23.39706]
[1776379235987,32.54,74962.63,0.3,-0.60189,0.0002,23.39706]
[1776379236150,32.54,74962.63,0.3,-0.60189,0.0002,23.39702]
[1776379236700,32.54,74962.63,0.3,-0.60189,0.0002,23.39702]
[1776379236975,32.54,74962.63,0.3,-0.60189,0.0002,23.39702]
[1776379237199,32.54,74962.63,0.3,-0.60189,0.0002,23.39702]
[1776379237482,32.54,74985.42,0.3,-0.59743,0.0002,23.47255]
[1776379238249,32.54,75005.63,0.3,-0.59346,0.0002,23.53704]
[1776379239202,32.54,75005.63,0.3,-0.59346,0.0002,23.53704]
[1776379239212,32.54,75001.44,0.3,-0.59428,0.0002,23.52386]
[1776379240756,32.54,75000.01,0.3,-0.59456,0.0002,23.51933]
[1776379240857,32.54,75000.3,0.3,-0.59451,0.0002,23.52025]
[1776379244450,32.54,74999.95,0.3,-0.59458,0.0002,23.51914]
[1776379244705,32.54,74999.36,0.3,-0.59469,0.0002,23.51727]
[1776379244821,32.54,74999.36,0.3,-0.59469,0.0002,23.51727]
[1776379245377,32.54,74999.36,0.3,-0.59469,0.0002,23.51727]
[1776379245641,32.54,75001.07,0.3,-0.59436,0.0002,23.52268]
[1776379245725,32.54,74996.07,0.3,-0.59534,0.0002,23.50681]
[1776379251719,32.54,74995.13,0.3,-0.59552,0.0002,23.50383]
[1776379257700,32.54,74990.98,0.3,-0.59633,0.0002,23.49061]
[1776379261456,32.54,74990.31,0.3,-0.59646,0.0002,23.48847]
[1776379261512,32.54,74990.1,0.3,-0.5965,0.0002,23.48783]
[1776379262735,32.54,74985.05,0.3,-0.59749,0.0002,23.47156]
[1776379264808,32.54,74984.98,0.3,-0.5975,0.0002,23.47136]
[1776379265137,32.54,74984.98,0.3,-0.5975,0.0002,23.47136]
[1776379265492,32.54,74974.85,0.3,-0.59948,0.0002,23.43819]
[1776379266339,32.54,74974.85,0.3,-0.59948,0.0002,23.43819]
[1776379266371,32.54,74968.81,0.3,-0.60066,0.0002,23.41817]
[1776379269744,32.55,74970.47,0.3,-0.60032,0.0002,23.42388]
[1776379269947,32.55,74970.42,0.3,-0.60033,0.0002,23.42376]
[1776379275826,32.55,74971.05,0.3,-0.60019,0.0002,23.42617]
[1776379280779,32.56,74968.84,0.3,-0.60061,0.0002,23.419]
[1776379281118,32.56,74957.64,0.3,-0.60279,0.0002,23.38133]
[1776379287919,32.57,74958.87,0.3,-0.60253,0.0002,23.38589]
[1776379292955,32.57,74958.42,0.3,-0.60262,0.0002,23.38095]
[1776379296983,32.57,74950.21,0.3,-0.60421,0.0002,23.353]
[1776379301832,32.56,74949.23,0.3,-0.60443,0.0002,23.34923]
[1776379302143,32.56,74944.0,0.3,-0.60546,0.0002,23.33104]
[1776379304398,32.56,74942.87,0.3,-0.60568,0.0002,23.32703]
[1776379304413,32.56,74942.87,0.3,-0.60569,0.0002,23.32694]
[1776379305039,32.56,74947.32,0.3,-0.60482,0.0002,23.34234]
[1776379310074,32.56,74951.29,0.3,-0.60406,0.0002,23.35582]
[1776379315109,32.55,74951.14,0.3,-0.6041,0.0002,23.35511]
[1776379321151,32.55,74953.64,0.3,-0.60362,0.0002,23.36359]
[1776379323980,32.55,74953.68,0.3,-0.60361,0.0002,23.36369]
[1776379324174,32.55,74945.31,0.3,-0.60525,0.0002,23.33484]
[1776379325181,32.55,74940.44,0.3,-0.6062,0.0002,23.31779]
[1776379329876,32.54,74939.85,0.3,-0.60634,0.0002,23.3154]
[1776379333074,32.54,74939.77,0.3,-0.60636,0.0002,23.31497]
[1776379339030,32.53,74939.67,0.3,-0.60642,0.0002,23.31407]
[1776379344318,32.52,74939.64,0.3,-0.60645,0.0002,23.31351]
[1776379352374,32.51,74939.61,0.3,-0.60651,0.0002,23.30914]
[1776379357511,32.51,74939.52,0.3,-0.60654,0.0002,23.30854]
[1776379362287,32.5,74939.57,0.3,-0.60656,0.0002,23.30836]
[1776379362444,32.5,74941.81,0.3,-0.60612,0.0002,23.31614]
[1776379365608,32.5,74942.54,0.3,-0.60599,0.0002,23.31861]
[1776379366473,32.5,74940.86,0.3,-0.60632,0.0002,23.31264]
[1776379369718,32.49,74940.1,0.3,-0.60648,0.0002,23.30983]
[1776379369980,32.49,74940.1,0.3,-0.60648,0.0002,23.30983]
[1776379370501,32.49,74932.2,0.3,-0.60803,0.0002,23.2818]
[1776379376543,32.49,74929.89,0.3,-0.6085,0.0002,23.27328]
[1776379381579,32.48,74930.76,0.3,-0.60834,0.0002,23.27614]
[1776379385017,32.48,74930.79,0.3,-0.60834,0.0002,23.2762]
[1776379385504,32.48,74930.79,0.3,-0.60834,0.0002,23.2762]
[1776379385607,32.48,74919.0,0.3,-0.61065,0.00019,23.23366]
[1776379385816,32.48,74919.0,0.3,-0.61065,0.00019,23.23366]
[1776379385890,32.48,74919.0,0.3,-0.61065,0.00019,23.23366]
[1776379386136,32.48,74919.0,0.3,-0.61065,0.00019,23.23366]
[1776379386966,32.48,74917.08,0.3,-0.61102,0.00019,23.22663]
[1776379387621,32.48,74918.4,0.3,-0.61077,0.00019,23.23141]
[1776379392656,32.48,74919.34,0.3,-0.61059,0.00019,23.23471]
[1776379397691,32.47,74919.3,0.3,-0.61061,0.00019,23.23445]
[1776379405747,32.47,74919.36,0.3,-0.61061,0.00019,23.23446]
[1776379407389,32.47,74919.36,0.3,-0.61061,0.00019,23.23446]
[1776379407490,32.47,74919.0,0.3,-0.61068,0.00019,23.23313]
[1776379412796,32.47,74920.57,0.3,-0.6104,0.0002,23.23501]
[1776379417831,32.47,74920.57,0.3,-0.6104,0.0002,23.2349]
[1776379422866,32.46,74920.54,0.3,-0.61042,0.0002,23.23468]
[1776379430922,32.46,74920.92,0.3,-0.61035,0.0002,23.23589]
[1776379435957,32.46,74921.36,0.3,-0.61027,0.0002,23.23739]
[1776379440992,32.46,74922.12,0.3,-0.61013,0.0002,23.24004]
[1776379441948,32.46,74922.12,0.3,-0.61013,0.0002,23.24004]
[1776379441999,32.46,74921.78,0.3,-0.6102,0.0002,23.23879]
[1776379442868,32.46,74921.78,0.3,-0.6102,0.0002,23.23879]
[1776379443006,32.46,74920.82,0.3,-0.61038,0.0002,23.2353]
[1776379449048,32.46,74922.77,0.3,-0.61001,0.0002,23.24225]
[1776379450652,32.46,74922.77,0.3,-0.61001,0.0002,23.24225]
[1776379450670,32.46,74922.77,0.3,-0.61001,0.0002,23.24223]
[1776379451135,32.46,74922.77,0.3,-0.61001,0.0002,23.24223]
[1776379451224,32.46,74932.58,0.3,-0.6081,0.0002,23.27739]
[1776379457106,32.45,74931.54,0.3,-0.60831,0.0002,23.27346]
[1776379460048,32.45,74931.54,0.3,-0.60831,0.0002,23.27346]
[1776379460127,32.45,74934.18,0.3,-0.6078,0.0002,23.28274]
[1776379461289,32.45,74939.47,0.3,-0.60677,0.0002,23.30144]
[1776379462508,32.45,74939.47,0.3,-0.60677,0.0002,23.30144]
[1776379470201,32.45,74943.14,0.3,-0.60606,0.0002,23.31413]
[1776379475236,32.44,74944.17,0.3,-0.60589,0.0002,23.31394]
[1776379480271,32.44,74942.51,0.3,-0.60623,0.0002,23.30782]
[1776379485305,32.43,74943.07,0.3,-0.60614,0.0002,23.30946]
[1776379490341,32.43,74944.4,0.3,-0.6059,0.0002,23.31377]
[1776379495376,32.42,74942.53,0.3,-0.60628,0.0002,23.30699]
[1776379501418,32.42,74940.77,0.3,-0.60665,0.0002,23.30042]
[1776379502208,32.42,74940.77,0.3,-0.60665,0.0002,23.30042]
[1776379502281,32.42,74940.77,0.3,-0.60665,0.0002,23.30042]
[1776379502425,32.42,74938.59,0.3,-0.60708,0.0002,23.29269]
[1776379503432,32.41,74929.79,0.3,-0.6088,0.0002,23.26132]
[1776379505007,32.41,74928.53,0.3,-0.60905,0.0002,23.25676]
[1776379505446,32.41,74925.68,0.3,-0.60961,0.0002,23.24646]
[1776379511491,32.41,74923.45,0.3,-0.61006,0.0002,23.23821]
[1776379513505,32.41,74917.87,0.3,-0.61115,0.0002,23.21788]
[1776379514586,32.41,74917.87,0.3,-0.61115,0.0002,23.21788]
[1776379514650,32.41,74917.38,0.3,-0.61125,0.0002,23.21607]
[1776379514877,32.41,74917.38,0.3,-0.61125,0.0002,23.21607]
[1776379515519,32.41,74918.19,0.3,-0.61109,0.0002,23.21901]
[1776379517533,32.41,74914.38,0.3,-0.61184,0.0002,23.20504]
[1776379522568,32.41,74916.95,0.3,-0.61134,0.0002,23.21439]
[1776379525601,32.41,74917.16,0.3,-0.6113,0.0002,23.21512]
[1776379525703,32.41,74918.6,0.3,-0.61102,0.0002,23.22036]
[1776379526859,32.41,74921.22,0.3,-0.61051,0.0002,23.22988]
[1776379527603,32.41,74918.84,0.3,-0.61098,0.0002,23.2212]
[1776379532571,32.4,74916.79,0.3,-0.6114,0.0002,23.20999]
[1776379532638,32.4,74917.3,0.3,-0.6113,0.0002,23.21184]
[1776379534652,32.4,74923.5,0.3,-0.61009,0.0002,23.23436]
[1776379536130,32.4,74925.08,0.3,-0.60978,0.0002,23.24005]
[1776379536793,32.4,74925.08,0.3,-0.60978,0.0002,23.24005]
[1776379536666,32.4,74921.25,0.3,-0.61053,0.0002,23.22616]
[1776379537673,32.4,74922.42,0.3,-0.6103,0.0002,23.23039]
[1776379540820,32.4,74924.3,0.3,-0.60994,0.0002,23.23715]
[1776379541701,32.4,74931.23,0.3,-0.60859,0.0002,23.26203]
[1776379542708,32.4,74935.6,0.3,-0.60773,0.0002,23.27759]
[1776379543953,32.4,74935.62,0.3,-0.60773,0.0002,23.27762]
[1776379544722,32.4,74935.44,0.3,-0.60777,0.0002,23.27694]
[1776379544987,32.4,74935.44,0.3,-0.60777,0.0002,23.27694]
[1776379545729,32.4,74936.59,0.3,-0.60755,0.0002,23.28098]
[1776379549036,32.4,74936.98,0.3,-0.60747,0.0002,23.28227]
[1776379549757,32.4,74941.31,0.3,-0.60663,0.0002,23.29748]
[1776379553785,32.39,74937.43,0.3,-0.6074,0.0002,23.28368]
[1776379558820,32.39,74938.64,0.3,-0.60717,0.0002,23.28785]
[1776379563856,32.39,74941.21,0.3,-0.60667,0.0002,23.2968]
[1776379565869,32.39,74945.12,0.3,-0.60591,0.0002,23.31044]
[1776379571912,32.38,74944.32,0.3,-0.60608,0.0002,23.30741]
[1776379576947,32.38,74948.93,0.3,-0.60519,0.0002,23.32332]
[1776379582587,32.38,74949.66,0.3,-0.60506,0.0002,23.32571]
[1776379582989,32.38,74954.67,0.3,-0.60408,0.0002,23.34299]
[1776379583997,32.38,74960.09,0.3,-0.60301,0.0002,23.36162]
[1776379591046,32.38,74962.5,0.3,-0.60256,0.0002,23.36613]
[1776379598095,32.38,74962.24,0.3,-0.60258,0.0002,23.36575]
[1776379603130,32.39,74964.25,0.3,-0.60216,0.0002,23.37296]
[1776379608164,32.4,74965.48,0.3,-0.60189,0.0002,23.37749]
[1776379610445,32.4,74968.3,0.3,-0.60134,0.0002,23.38709]
[1776379610785,32.4,74968.3,0.3,-0.60134,0.0002,23.38709]
[1776379610880,32.4,74968.97,0.3,-0.6012,0.0002,23.38941]
[1776379611138,32.4,74968.97,0.3,-0.6012,0.0002,23.38941]
[1776379614105,32.4,74968.13,0.3,-0.60135,0.0002,23.38676]
[1776379614117,32.4,74968.13,0.3,-0.60135,0.0002,23.38676]
[1776379614207,32.41,74968.17,0.3,-0.60134,0.0002,23.38696]
[1776379619244,32.41,74969.16,0.3,-0.60113,0.0002,23.39061]
[1776379624278,32.42,74968.84,0.3,-0.60117,0.0002,23.38983]
[1776379629314,32.42,74968.88,0.3,-0.60114,0.0002,23.39026]
[1776379631234,32.42,74969.91,0.3,-0.60094,0.0002,23.39378]
[1776379631328,32.43,74971.11,0.3,-0.6007,0.0002,23.39786]
[1776379633139,32.43,74973.14,0.3,-0.6003,0.0002,23.4047]
[1776379633342,32.43,74973.54,0.3,-0.60021,0.0002,23.40609]
[1776379637664,32.43,74977.34,0.3,-0.59945,0.0002,23.41892]
[1776379637954,32.43,74977.34,0.3,-0.59945,0.0002,23.41892]
[1776379638395,32.43,74977.34,0.3,-0.59945,0.0002,23.41892]
[1776379638722,32.43,74982.76,0.3,-0.59838,0.0002,23.43684]
[1776379639634,32.43,74982.76,0.3,-0.59838,0.0002,23.43684]
[1776379644899,32.44,74985.76,0.3,-0.59777,0.0002,23.44698]
[1776379646402,32.44,74986.35,0.3,-0.59765,0.0002,23.44902]
[1776379651469,32.45,74985.13,0.3,-0.59788,0.0002,23.44172]
[1776379652885,32.45,74985.13,0.3,-0.59788,0.0002,23.44172]
[1776379653483,32.45,74976.47,0.3,-0.59958,0.0002,23.4133]
[1776379655496,32.45,74971.78,0.3,-0.60049,0.0002,23.3978]
[1776379661543,32.46,74970.96,0.3,-0.60063,0.0002,23.39543]
[1776379662394,32.46,74970.96,0.3,-0.60063,0.0002,23.39543]
[1776379663557,32.46,74976.16,0.3,-0.5996,0.0002,23.41287]
[1776379668592,32.47,74977.49,0.3,-0.59932,0.0002,23.41753]
[1776379673627,32.47,74977.79,0.3,-0.59925,0.0002,23.41876]
[1776379678662,32.48,74978.84,0.3,-0.59903,0.0002,23.42246]
[1776379681091,32.48,74977.69,0.3,-0.59925,0.0002,23.41876]
[1776379686722,32.48,74972.15,0.3,-0.60031,0.0002,23.40069]
[1776379688285,32.48,74972.15,0.3,-0.60031,0.0002,23.40069]
[1776379688288,32.48,74972.15,0.3,-0.60031,0.0002,23.40069]
[1776379688735,32.49,74969.56,0.3,-0.60082,0.0002,23.39215]
[1776379694776,32.49,74967.38,0.3,-0.60122,0.0002,23.38522]
[1776379700819,32.5,74966.78,0.3,-0.60131,0.0002,23.38358]
[1776379705854,32.51,74968.39,0.3,-0.60098,0.0002,23.38928]
[1776379710889,32.51,74967.48,0.3,-0.60114,0.0002,23.38651]
[1776379716931,32.52,74967.7,0.3,-0.60109,0.0002,23.38393]
[1776379722974,32.52,74967.79,0.3,-0.60105,0.0002,23.38455]
[1776379728011,32.53,74968.71,0.3,-0.60085,0.0002,23.38789]
[1776379728253,32.53,74968.71,0.3,-0.60085,0.0002,23.38789]
[1776379729016,32.53,74973.82,0.3,-0.59985,0.0002,23.40496]
[1776379729409,32.53,74973.82,0.3,-0.59985,0.0002,23.40496]
[1776379729505,32.53,74973.82,0.3,-0.59985,0.0002,23.40501]
[1776379737072,32.54,74974.83,0.3,-0.59963,0.0002,23.40866]
[1776379742107,32.54,74974.43,0.3,-0.59969,0.0002,23.40753]
[1776379743305,32.54,74974.43,0.3,-0.59969,0.0002,23.40753]
[1776379744438,32.54,74972.99,0.3,-0.59997,0.0002,23.4028]
[1776379744608,32.54,74969.17,0.3,-0.60072,0.0002,23.39012]
[1776379754191,32.55,74965.89,0.3,-0.60133,0.0002,23.37968]
[1776379759226,32.56,74965.68,0.3,-0.60135,0.0002,23.37924]
[1776379765268,32.56,74965.69,0.3,-0.60133,0.0002,23.37958]
[1776379770303,32.57,74966.05,0.3,-0.60124,0.0002,23.38104]
[1776379775337,32.57,74966.53,0.3,-0.60115,0.0002,23.37923]
[1776379780373,32.58,74968.85,0.3,-0.60068,0.0002,23.3872]
[1776379785408,32.58,74965.66,0.3,-0.60129,0.0002,23.37676]
[1776379787422,32.58,74960.38,0.3,-0.60232,0.0002,23.35907]
[1776379788429,32.58,74954.49,0.3,-0.60346,0.0002,23.33912]
[1776379792457,32.59,74958.52,0.3,-0.60266,0.0002,23.3531]
[1776379793595,32.59,74958.52,0.3,-0.60266,0.0002,23.3531]
[1776379794293,32.59,74959.19,0.3,-0.60252,0.0002,23.35543]
[1776379795478,32.59,74966.61,0.3,-0.60107,0.0002,23.38052]
[1776379796476,32.59,74966.61,0.3,-0.60107,0.0002,23.38052]
[1776379796485,32.59,74971.43,0.3,-0.60012,0.0002,23.39662]
[1776379801520,32.6,74970.46,0.3,-0.6003,0.0002,23.39358]
[1776379806555,32.6,74969.97,0.3,-0.60038,0.0002,23.39215]
[1776379807478,32.6,74969.97,0.3,-0.60038,0.0002,23.39215]
[1776379808569,32.6,74978.81,0.3,-0.59865,0.0002,23.4214]
[1776379810582,32.6,74982.77,0.3,-0.59787,0.0002,23.4344]
[1776379812558,32.6,74982.65,0.3,-0.59789,0.0002,23.43405]
[1776379817632,32.61,74981.36,0.3,-0.59813,0.0002,23.43006]
[1776379822667,32.61,74982.38,0.3,-0.59792,0.0002,23.43354]
[1776379827702,32.62,74983.86,0.3,-0.59762,0.0002,23.4385]
[1776379831883,32.62,74984.34,0.3,-0.59752,0.0002,23.44012]
[1776379832141,32.62,74984.71,0.3,-0.59746,0.0002,23.43773]
[1776379832642,32.62,74984.71,0.3,-0.59746,0.0002,23.43773]
[1776379835345,32.62,74985.4,0.3,-0.59732,0.0002,23.44002]
[1776379838720,32.62,74985.36,0.3,-0.59732,0.0002,23.44001]
[1776379839787,32.62,74978.28,0.3,-0.5987,0.0002,23.41702]
[1776379843858,32.62,74977.61,0.3,-0.59882,0.0002,23.41493]
[1776379847884,32.63,74974.4,0.3,-0.59944,0.0002,23.40453]
[1776379848036,32.63,74974.4,0.3,-0.59944,0.0002,23.40453]
[1776379848078,32.63,74974.07,0.3,-0.5995,0.0002,23.40348]
[1776379848944,32.63,74974.07,0.3,-0.5995,0.0002,23.40348]
[1776379848950,32.63,74949.69,0.3,-0.60426,0.0002,23.32148]
[1776379849857,32.63,74947.48,0.3,-0.60469,0.00019,23.31396]
[1776379854892,32.64,74947.4,0.3,-0.60468,0.00019,23.314]
[1776379856906,32.64,74941.1,0.3,-0.60591,0.00019,23.29228]
[1776379859927,32.64,74946.74,0.3,-0.60481,0.00019,23.31185]
[1776379860489,32.64,74946.74,0.3,-0.60481,0.00019,23.31185]
[1776379860934,32.64,74934.86,0.3,-0.60712,0.00019,23.27051]
[1776379861941,32.64,74926.57,0.3,-0.60874,0.00019,23.24113]
[1776379863910,32.64,74923.88,0.3,-0.60926,0.00019,23.23148]
[1776379863967,32.64,74919.34,0.3,-0.61015,0.00019,23.21515]
[1776379864871,32.64,74919.34,0.3,-0.61015,0.00019,23.21515]
[1776379864974,32.64,74914.5,0.3,-0.61109,0.00019,23.19763]
[1776379866818,32.63,74914.3,0.3,-0.61113,0.00019,23.19687]
[1776379866988,32.63,74916.06,0.3,-0.61079,0.00019,23.20321]
[1776379873030,32.63,74917.2,0.3,-0.61058,0.00019,23.20711]
[1776379876051,32.63,74923.36,0.3,-0.60939,0.00019,23.22915]
[1776379878478,32.63,74923.77,0.3,-0.60932,0.00019,23.23053]
[1776379884108,32.62,74923.4,0.3,-0.6094,0.00019,23.22903]
[1776379891157,32.62,74922.85,0.3,-0.60953,0.00019,23.22322]
[1776379892467,32.62,74923.02,0.3,-0.6095,0.00019,23.2238]
[1776379895185,32.62,74928.25,0.3,-0.60849,0.00019,23.24239]
[1776379896009,32.62,74928.25,0.3,-0.60849,0.00019,23.24239]
[1776379896192,32.62,74930.09,0.3,-0.60813,0.00019,23.24889]
[1776379901227,32.62,74930.73,0.3,-0.60802,0.00019,23.25093]
[1776379903074,32.62,74930.73,0.3,-0.60802,0.00019,23.25093]
[1776379903241,32.62,74934.74,0.3,-0.60724,0.00019,23.26505]
[1776379905255,32.61,74939.04,0.3,-0.60641,0.00019,23.28004]
[1776379910290,32.61,74941.0,0.3,-0.60605,0.00019,23.28652]
[1776379913311,32.6,74934.66,0.3,-0.6073,0.00019,23.26412]
[1776379916333,32.6,74939.73,0.3,-0.60632,0.00019,23.28175]
[1776379921367,32.6,74943.49,0.3,-0.60561,0.0002,23.29452]
[1776379926206,32.59,74945.62,0.3,-0.6052,0.0002,23.3017]
[1776379925922,32.59,74952.11,0.3,-0.60394,0.0002,23.32399]
[1776379927410,32.59,74957.55,0.3,-0.60287,0.0002,23.34259]
[1776379931726,32.59,74955.45,0.3,-0.60328,0.0002,23.33549]
[1776379932445,32.59,74950.16,0.3,-0.60431,0.0002,23.31743]
[1776379935468,32.59,74942.91,0.3,-0.60573,0.0002,23.29235]
[1776379940503,32.59,74939.2,0.3,-0.60645,0.00019,23.27947]
[1776379945539,32.59,74942.39,0.3,-0.60582,0.0002,23.29065]
[1776379953595,32.6,74943.57,0.3,-0.60561,0.0002,23.29111]
[1776379958629,32.6,74941.8,0.3,-0.60595,0.0002,23.28496]
[1776379963665,32.6,74940.9,0.3,-0.60613,0.0002,23.28185]
[1776379966690,32.6,74946.88,0.3,-0.60496,0.0002,23.30262]
[1776379972748,32.6,74944.53,0.3,-0.60542,0.0002,23.29445]
[1776379982818,32.6,74938.89,0.3,-0.60652,0.0002,23.27478]
[1776379986511,32.6,74939.57,0.3,-0.60639,0.0002,23.27718]
[1776379986687,32.6,74939.57,0.3,-0.60639,0.0002,23.27718]
[1776379986846,32.6,74933.44,0.3,-0.60758,0.00019,23.25565]
[1776379987853,32.59,74928.18,0.3,-0.60861,0.00019,23.23693]
[1776379991900,32.59,74928.09,0.3,-0.60864,0.00019,23.23641]
[1776379997998,32.58,74929.48,0.3,-0.60839,0.00019,23.24097]
[1776379998001,32.58,74930.06,0.3,-0.60828,0.00019,23.24298]
[1776379999193,32.58,74930.06,0.3,-0.60828,0.00019,23.24298]
[1776379999292,32.58,74933.55,0.3,-0.60761,0.00019,23.25528]
[1776379999937,32.58,74929.4,0.3,-0.60842,0.00019,23.24052]
[1776380004972,32.58,74922.27,0.3,-0.60983,0.00019,23.2147]
[1776380005979,32.58,74916.68,0.3,-0.61092,0.00019,23.19446]
[1776380008596,32.57,74916.64,0.3,-0.61093,0.00019,23.19423]
[1776380008698,32.57,74916.64,0.3,-0.61094,0.00019,23.19418]
[1776380015042,32.57,74908.1,0.3,-0.61263,0.00019,23.15906]
[1776380017586,32.57,74907.13,0.3,-0.61282,0.00019,23.15547]
[1776380018106,32.57,74895.67,0.3,-0.61505,0.00019,23.1129]
[1776380019070,32.57,74889.14,0.3,-0.61631,0.00019,23.08836]
[1776380024552,32.57,74888.66,0.3,-0.6164,0.00019,23.08663]
[1776380030147,32.57,74888.74,0.3,-0.61638,0.00019,23.08709]
[1776380035182,32.57,74888.79,0.3,-0.61636,0.00019,23.08741]
[1776380040151,32.57,74887.41,0.3,-0.61662,0.00019,23.0823]
[1776380040219,32.58,74885.01,0.3,-0.61709,0.00019,23.07323]
[1776380040622,32.58,74885.01,0.3,-0.61709,0.00019,23.07323]
[1776380041283,32.58,74885.01,0.3,-0.61709,0.00019,23.07323]
[1776380041225,32.58,74877.61,0.3,-0.61852,0.00019,23.04501]
[1776380043239,32.58,74871.41,0.3,-0.61971,0.00019,23.02123]
[1776380043801,32.58,74871.41,0.3,-0.61971,0.00019,23.02123]
[1776380043981,32.58,74871.41,0.3,-0.61971,0.00019,23.02123]
[1776380044246,32.58,74860.92,0.3,-0.62174,0.00019,22.98034]
[1776380044479,32.58,74860.92,0.3,-0.62174,0.00019,22.98034]
[1776380045350,32.58,74860.92,0.3,-0.62174,0.00019,22.98034]
[1776380045253,32.58,74855.31,0.3,-0.62282,0.00019,22.95818]
[1776380047267,32.58,74854.74,0.3,-0.62293,0.00019,22.95592]
[1776380052301,32.58,74853.6,0.3,-0.62316,0.00019,22.95135]
[1776380057337,32.57,74855.8,0.3,-0.62274,0.00019,22.96]
[1776380059156,32.57,74855.57,0.3,-0.62278,0.00019,22.95907]
[1776380059351,32.57,74858.47,0.3,-0.62222,0.00019,22.9705]
[1776380060358,32.57,74863.93,0.3,-0.62117,0.00019,22.99192]
[1776380061010,32.57,74863.93,0.3,-0.62117,0.00019,22.99192]
[1776380061365,32.57,74859.74,0.3,-0.62198,0.00019,22.97553]
[1776380062372,32.57,74854.72,0.3,-0.62295,0.00019,22.95569]
[1776380063379,32.57,74859.04,0.3,-0.62211,0.00019,22.97272]
[1776380065057,32.57,74859.04,0.3,-0.62211,0.00019,22.97272]
[1776380065158,32.57,74859.59,0.3,-0.62201,0.00019,22.97485]
[1776380066400,32.57,74863.71,0.3,-0.62122,0.00019,22.99099]
[1776380068414,32.57,74869.9,0.3,-0.62002,0.00019,23.01516]
[1776380073449,32.58,74869.08,0.3,-0.62017,0.00019,23.00863]
[1776380074791,32.58,74869.08,0.3,-0.62017,0.00019,23.00863]
[1776380081990,32.59,74874.09,0.3,-0.61918,0.00019,23.02848]
[1776380082058,32.59,74874.79,0.3,-0.61904,0.00019,23.03123]
[1776380083519,32.59,74882.96,0.3,-0.61745,0.00019,23.06262]
[1776380086573,32.59,74885.7,0.3,-0.61692,0.00019,23.07311]
[1776380087547,32.59,74894.8,0.3,-0.61515,0.00019,23.10745]
[1776380091575,32.59,74899.44,0.3,-0.61425,0.00019,23.1248]
[1776380096610,32.59,74899.44,0.3,-0.61425,0.00019,23.12483]
[1776380100637,32.59,74893.27,0.3,-0.61544,0.00019,23.10183]
[1776380105673,32.59,74892.54,0.3,-0.61558,0.00019,23.09921]
[1776380110708,32.6,74893.55,0.3,-0.61537,0.00019,23.10311]
[1776380113729,32.6,74899.01,0.3,-0.61431,0.00019,23.12355]
[1776380118764,32.6,74899.09,0.3,-0.61429,0.00019,23.12387]
[1776380121785,32.6,74903.13,0.3,-0.61351,0.00019,23.13886]
[1776380126820,32.6,74903.87,0.3,-0.61336,0.00019,23.1416]
[1776380131855,32.6,74902.4,0.3,-0.61367,0.00019,23.1325]
[1776380136891,32.6,74902.18,0.3,-0.61371,0.00019,23.13173]
[1776380141096,32.6,74902.32,0.3,-0.61368,0.00019,23.13227]
[1776380141157,32.6,74897.98,0.3,-0.61452,0.00019,23.11617]
[1776380141927,32.6,74894.1,0.3,-0.61527,0.00019,23.10171]
[1776380146962,32.6,74894.4,0.3,-0.61521,0.00019,23.10297]
[1776380151997,32.6,74895.99,0.3,-0.61489,0.00019,23.10901]
[1776380161064,32.6,74895.99,0.3,-0.61488,0.00019,23.10918]
[1776380166099,32.61,74895.54,0.3,-0.61496,0.00019,23.10759]
[1776380171134,32.61,74894.92,0.3,-0.61508,0.00019,23.10537]
[1776380176169,32.61,74894.16,0.3,-0.61522,0.00019,23.10262]
[1776380181204,32.61,74895.19,0.3,-0.61502,0.00019,23.10656]
[1776380186241,32.61,74891.44,0.3,-0.61574,0.00019,23.09259]
[1776380191276,32.61,74891.43,0.3,-0.61575,0.00019,23.08897]
[1776380196311,32.61,74892.76,0.3,-0.61549,0.00019,23.09407]
[1776380201345,32.62,74894.53,0.3,-0.61514,0.00019,23.10078]
[1776380205375,32.62,74901.64,0.3,-0.61376,0.00019,23.12727]
[1776380205972,32.62,74901.64,0.3,-0.61376,0.00019,23.12727]
[1776380209767,32.62,74902.64,0.3,-0.61357,0.00019,23.13096]
[1776380210411,32.62,74896.03,0.3,-0.61485,0.00019,23.10641]
[1776380213432,32.62,74892.26,0.3,-0.61558,0.00019,23.09234]
[1776380218467,32.62,74889.46,0.3,-0.61611,0.00019,23.08192]
[1776380222029,32.62,74885.94,0.3,-0.61679,0.00019,23.06871]
[1776380222495,32.62,74876.56,0.3,-0.6186,0.00019,23.03301]
[1776380222624,32.62,74876.56,0.3,-0.6186,0.00019,23.03301]
[1776380222918,32.62,74876.56,0.3,-0.6186,0.00019,23.03301]
[1776380223246,32.62,74876.56,0.3,-0.6186,0.00019,23.03301]
[1776380223502,32.62,74864.38,0.3,-0.62096,0.00019,22.98595]
[1776380224509,32.62,74860.03,0.3,-0.6218,0.00019,22.96894]
[1776380224846,32.62,74860.03,0.3,-0.6218,0.00019,22.96894]
[1776380225516,32.62,74859.47,0.3,-0.6219,0.00019,22.96678]
[1776380230398,32.62,74859.12,0.3,-0.62197,0.00019,22.96541]
[1776380230499,32.62,74859.01,0.3,-0.62199,0.00019,22.96507]
[1776380235586,32.62,74860.14,0.3,-0.62176,0.00019,22.96968]
[1776380240620,32.63,74863.54,0.3,-0.6211,0.00019,22.9831]
[1776380243197,32.63,74863.11,0.3,-0.62118,0.00019,22.98138]
[1776380244649,32.63,74870.03,0.3,-0.61984,0.00019,23.00835]
[1776380249683,32.63,74872.32,0.3,-0.6194,0.00019,23.01724]
[1776380250731,32.63,74872.32,0.3,-0.6194,0.00019,23.01724]
[1776380250765,32.63,74872.94,0.3,-0.61927,0.00019,23.01968]
[1776380256735,32.63,74872.66,0.3,-0.61933,0.00019,23.01525]
[1776380259940,32.64,74874.05,0.3,-0.61905,0.00019,23.02073]
[1776380259996,32.64,74874.05,0.3,-0.61905,0.00019,23.02079]
[1776380265798,32.64,74874.56,0.3,-0.61893,0.00019,23.02312]
[1776380270217,32.64,74874.72,0.3,-0.61889,0.00019,23.02385]
[1776380270318,32.64,74874.79,0.3,-0.61887,0.00019,23.02424]
[1776380270833,32.65,74882.07,0.3,-0.61746,0.00019,23.05211]
[1776380272864,32.65,74885.94,0.3,-0.61671,0.00019,23.06686]
[1776380273859,32.65,74895.51,0.3,-0.61485,0.00019,23.10281]
[1776380278894,32.65,74895.87,0.3,-0.61478,0.00019,23.10422]
[1776380283929,32.65,74894.22,0.3,-0.61509,0.00019,23.09814]
[1776380288964,32.65,74893.16,0.3,-0.61529,0.00019,23.09428]
[1776380293999,32.65,74892.45,0.3,-0.61543,0.00019,23.09173]
[1776380299033,32.65,74889.88,0.3,-0.61592,0.00019,23.0822]
[1776380305081,32.66,74889.39,0.3,-0.616,0.00019,23.0805]
[1776380308102,32.66,74885.39,0.3,-0.61677,0.00019,23.0655]
[1776380310116,32.66,74881.16,0.3,-0.61759,0.00019,23.04953]
[1776380313618,32.66,74880.74,0.3,-0.61768,0.00019,23.04432]
[1776380313930,32.66,74880.65,0.3,-0.6177,0.00019,23.04402]
[1776380319178,32.66,74885.98,0.3,-0.61665,0.00019,23.06445]
[1776380325518,32.66,74886.97,0.3,-0.61646,0.00019,23.06826]
[1776380332270,32.67,74888.43,0.3,-0.61617,0.00019,23.07395]
[1776380337305,32.67,74887.13,0.3,-0.61641,0.00019,23.06914]
[1776380343347,32.67,74886.73,0.3,-0.61648,0.00019,23.06774]
[1776380348382,32.67,74887.89,0.3,-0.61625,0.00019,23.0722]
[1776380355431,32.67,74888.67,0.3,-0.6161,0.00019,23.07524]
[1776380361472,32.67,74887.51,0.3,-0.61632,0.00019,23.07097]
[1776380367515,32.68,74887.48,0.3,-0.61632,0.00019,23.07094]
[1776380373557,32.68,74887.39,0.3,-0.61635,0.00019,23.067]
[1776380378592,32.68,74887.94,0.3,-0.61624,0.00019,23.06914]
[1776380383627,32.68,74887.56,0.3,-0.61631,0.00019,23.06779]
[1776380388662,32.68,74887.7,0.3,-0.61628,0.00019,23.06839]
[1776380394704,32.68,74887.67,0.3,-0.61628,0.00019,23.06836]
[1776380399739,32.68,74887.34,0.3,-0.61634,0.00019,23.06719]
[1776380401499,32.68,74887.34,0.3,-0.61634,0.00019,23.06719]
[1776380401723,32.68,74887.34,0.3,-0.61634,0.00019,23.06719]
[1776380401560,32.68,74887.02,0.3,-0.6164,0.00019,23.06602]
[1776380401753,32.68,74881.84,0.3,-0.6174,0.00019,23.04644]
[1776380403561,32.68,74881.84,0.3,-0.6174,0.00019,23.04644]
[1776380403717,32.68,74868.22,0.3,-0.62003,0.00019,22.99425]
[1776380404931,32.68,74865.9,0.3,-0.62048,0.00019,22.98526]
[1776380404972,32.68,74865.03,0.3,-0.62064,0.00019,22.98188]
[1776380405788,32.68,74859.66,0.3,-0.62168,0.00019,22.96095]
[1776380410823,32.68,74860.29,0.3,-0.62156,0.00019,22.9634]
[1776380415858,32.68,74860.46,0.3,-0.62152,0.00019,22.96416]
[1776380421900,32.68,74858.76,0.3,-0.62186,0.00019,22.95736]
[1776380426935,32.68,74857.15,0.3,-0.62217,0.00019,22.9509]
[1776380431176,32.68,74856.75,0.3,-0.62226,0.00019,22.94924]
[1776380431251,32.68,74856.93,0.3,-0.62224,0.00019,22.94622]
[1776380431969,32.68,74860.46,0.3,-0.62156,0.00019,22.96007]
[1776380435807,32.68,74860.93,0.3,-0.62147,0.00019,22.96196]
[1776380435998,32.68,74867.81,0.3,-0.62014,0.00019,22.98873]
[1776380441028,32.68,74869.23,0.3,-0.61987,0.00019,22.9942]
[1776380441073,32.68,74870.89,0.3,-0.61955,0.00019,23.0006]
[1776380442053,32.68,74880.62,0.3,-0.61766,0.00019,23.0379]
[1776380447088,32.68,74881.98,0.3,-0.61739,0.00019,23.04322]
[1776380450109,32.68,74885.86,0.3,-0.61664,0.00019,23.05799]
[1776380455144,32.69,74887.78,0.3,-0.61626,0.00019,23.06533]
[1776380456871,32.69,74887.78,0.3,-0.61626,0.00019,23.06533]
[1776380457364,32.69,74893.72,0.3,-0.61511,0.00019,23.08762]
[1776380458399,32.69,74899.58,0.3,-0.61397,0.00019,23.1094]
[1776380464207,32.69,74899.39,0.3,-0.61401,0.00019,23.10865]
[1776380469439,32.69,74900.05,0.3,-0.61388,0.00019,23.11107]
[1776380475284,32.68,74900.59,0.3,-0.61378,0.00019,23.11303]
[1776380481326,32.68,74902.35,0.3,-0.61344,0.00019,23.1195]
[1776380486096,32.68,74904.71,0.3,-0.61299,0.00019,23.12815]
[1776380486489,32.68,74896.22,0.3,-0.61463,0.00019,23.09677]
[1776380487367,32.68,74887.67,0.3,-0.61629,0.00019,23.06479]
[1776380492403,32.69,74895.56,0.3,-0.61477,0.00019,23.09076]
[1776380493074,32.69,74895.56,0.3,-0.61477,0.00019,23.09076]
[1776380495154,32.69,74898.53,0.3,-0.61419,0.00019,23.10181]
[1776380495424,32.69,74909.42,0.3,-0.61208,0.00019,23.14184]
[1776380496431,32.69,74913.53,0.3,-0.61129,0.00019,23.15676]
[1776380498628,32.69,74914.22,0.3,-0.61115,0.00019,23.15923]
[1776380498729,32.68,74917.87,0.3,-0.61045,0.00019,23.17238]
[1776380500459,32.68,74923.57,0.3,-0.60934,0.00019,23.19275]
[1776380502048,32.68,74923.53,0.3,-0.60935,0.00019,23.19256]
[1776380502473,32.68,74924.14,0.3,-0.60924,0.00019,23.1947]
[1776380503479,32.68,74927.78,0.3,-0.60853,0.00019,23.2076]
[1776380508515,32.68,74930.05,0.3,-0.60811,0.00019,23.21539]
[1776380514557,32.67,74931.28,0.3,-0.60789,0.00019,23.21942]
[1776380518333,32.67,74931.8,0.3,-0.60779,0.00019,23.22109]
[1776380523620,32.66,74930.99,0.3,-0.60797,0.00019,23.21792]
[1776380528662,32.66,74930.53,0.3,-0.60807,0.00019,23.21609]
[1776380528709,32.66,74930.45,0.3,-0.60809,0.00019,23.21576]
[1776380529777,32.66,74930.45,0.3,-0.60809,0.00019,23.21576]
[1776380529668,32.66,74925.89,0.3,-0.60898,0.00019,23.19953]
[1776380530671,32.66,74917.98,0.3,-0.61052,0.00019,23.17114]
[1776380535704,32.66,74914.68,0.3,-0.61117,0.00019,23.1591]
[1776380539818,32.66,74915.52,0.3,-0.61101,0.00019,23.16209]
[1776380539862,32.66,74915.51,0.3,-0.61101,0.00019,23.16204]
[1776380540740,32.65,74911.48,0.3,-0.6118,0.00019,23.14739]
[1776380542754,32.65,74906.25,0.3,-0.61281,0.00019,23.12825]
[1776380545775,32.65,74900.78,0.3,-0.61387,0.00019,23.1081]
[1776380551303,32.66,74897.65,0.3,-0.61448,0.00019,23.09654]
[1776380551817,32.66,74912.52,0.3,-0.61161,0.00019,23.14755]
[1776380553831,32.66,74912.47,0.3,-0.61162,0.00019,23.14737]
[1776380558866,32.65,74912.39,0.3,-0.61164,0.00019,23.147]
[1776380559195,32.65,74912.39,0.3,-0.61164,0.00019,23.147]
[1776380559873,32.65,74909.9,0.3,-0.61212,0.00019,23.13792]
[1776380561088,32.65,74909.26,0.3,-0.61225,0.00019,23.13557]
[1776380561887,32.65,74910.77,0.3,-0.61195,0.00019,23.14107]
[1776380562894,32.65,74916.28,0.3,-0.61088,0.00019,23.16107]
[1776380567928,32.65,74919.81,0.3,-0.6102,0.00019,23.17369]
[1776380572963,32.65,74918.39,0.3,-0.61049,0.00019,23.16841]
[1776380577999,32.65,74919.18,0.3,-0.61034,0.00019,23.17114]
[1776380583034,32.65,74919.19,0.3,-0.61035,0.00019,23.17107]
[1776380587885,32.64,74920.42,0.3,-0.61011,0.00019,23.17543]
[1776380588680,32.64,74920.24,0.3,-0.61015,0.00019,23.17476]
[1776380588758,32.64,74907.86,0.3,-0.61256,0.00019,23.12979]
[1776380589525,32.64,74887.89,0.3,-0.61643,0.00019,23.05555]
[1776380590084,32.64,74892.85,0.3,-0.61547,0.00019,23.07424]
[1776380595726,32.65,74892.38,0.3,-0.61555,0.00019,23.07261]
[1776380595866,32.65,74892.38,0.3,-0.61555,0.00019,23.07261]
[1776380595926,32.65,74892.16,0.3,-0.61559,0.00019,23.07182]
[1776380596129,32.65,74905.6,0.3,-0.61298,0.00019,23.12174]
[1776380597136,32.65,74914.2,0.3,-0.61131,0.00019,23.15315]
[1776380602171,32.65,74915.41,0.3,-0.61108,0.00019,23.15745]
[1776380608219,32.64,74917.85,0.3,-0.61061,0.00019,23.16617]
[1776380611558,32.64,74917.17,0.3,-0.61075,0.00019,23.16368]
[1776380611674,32.64,74917.17,0.3,-0.61075,0.00019,23.16368]
[1776380613096,32.64,74915.54,0.3,-0.61108,0.00019,23.15406]
[1776380613440,32.64,74912.43,0.3,-0.61169,0.00019,23.14275]
[1776380616169,32.64,74909.37,0.3,-0.61228,0.00019,23.13157]
[1776380616419,32.64,74909.37,0.3,-0.61228,0.00019,23.13157]
[1776380616485,32.64,74911.43,0.3,-0.61188,0.00019,23.13909]
[1776380617286,32.64,74925.3,0.3,-0.60919,0.00019,23.18912]
[1776380618293,32.64,74934.0,0.3,-0.60749,0.00019,23.21993]
[1776380619394,32.64,74934.0,0.3,-0.60749,0.00019,23.21993]
[1776380621315,32.64,74939.22,0.3,-0.60649,0.0002,23.23809]
[1776380623329,32.64,74943.11,0.3,-0.60573,0.0002,23.25158]
[1776380628364,32.64,74942.15,0.3,-0.60592,0.0002,23.2482]
[1776380633399,32.63,74937.82,0.3,-0.60678,0.0002,23.23278]
[1776380636420,32.63,74934.11,0.3,-0.60752,0.00019,23.21956]
[1776380641565,32.63,74933.3,0.3,-0.60769,0.00019,23.21648]
[1776380641690,32.63,74933.3,0.3,-0.60769,0.00019,23.21648]
[1776380641721,32.63,74933.3,0.3,-0.60769,0.00019,23.21648]
[1776380641766,32.62,74932.13,0.3,-0.60792,0.00019,23.21229]
[1776380646491,32.62,74927.22,0.3,-0.60889,0.00019,23.19462]
[1776380651526,32.62,74928.42,0.3,-0.60867,0.00019,23.19867]
[1776380656561,32.61,74928.15,0.3,-0.60874,0.00019,23.1975]
[1776380661595,32.61,74927.15,0.3,-0.60894,0.00019,23.19376]
[1776380666631,32.61,74927.37,0.3,-0.60891,0.00019,23.19439]
[1776380669947,32.61,74927.37,0.3,-0.60891,0.00019,23.19439]
[1776380669964,32.61,74927.37,0.3,-0.60891,0.00019,23.19439]
[1776380669977,32.61,74925.6,0.3,-0.60926,0.00019,23.18798]
[1776380670659,32.61,74935.18,0.3,-0.60739,0.0002,23.22195]
[1776380671667,32.6,74930.91,0.3,-0.60825,0.0002,23.20314]
[1776380673503,32.6,74928.77,0.3,-0.60867,0.0002,23.1955]
[1776380673542,32.6,74928.77,0.3,-0.60867,0.0002,23.1955]
[1776380673681,32.6,74928.56,0.3,-0.60871,0.0002,23.19472]
[1776380678716,32.6,74926.56,0.3,-0.60911,0.00019,23.18745]
[1776380683751,32.6,74927.64,0.3,-0.6089,0.0002,23.19116]
[1776380685824,32.6,74927.57,0.3,-0.60892,0.0002,23.19089]
[1776380685866,32.6,74927.57,0.3,-0.60892,0.0002,23.19089]
[1776380685953,32.6,74927.71,0.3,-0.60889,0.0002,23.19136]
[1776380686864,32.6,74927.71,0.3,-0.60889,0.0002,23.19136]
[1776380686872,32.6,74927.71,0.3,-0.60889,0.0002,23.19136]
[1776380686924,32.6,74938.1,0.3,-0.60687,0.0002,23.2281]
[1776380687218,32.6,74938.1,0.3,-0.60687,0.0002,23.2281]
[1776380687976,32.6,74938.1,0.3,-0.60687,0.0002,23.2281]
[1776380688009,32.6,74964.64,0.3,-0.60168,0.0002,23.31925]
[1776380688123,32.6,74964.64,0.3,-0.60168,0.0002,23.31925]
[1776380688252,32.6,74964.64,0.3,-0.60168,0.0002,23.31925]
[1776380688608,32.6,74964.64,0.3,-0.60168,0.0002,23.31925]
[1776380688788,32.6,74968.75,0.3,-0.60087,0.0002,23.33302]
[1776380689888,32.6,74968.75,0.3,-0.60087,0.0002,23.33302]
[1776380689985,32.6,74969.63,0.3,-0.60069,0.0002,23.33603]
[1776380691809,32.6,74975.78,0.3,-0.59948,0.0002,23.35655]
[1776380696845,32.61,74968.76,0.3,-0.60084,0.0002,23.33356]
[1776380699105,32.61,74968.56,0.3,-0.60087,0.0002,23.33298]
[1776380699866,32.61,74968.07,0.3,-0.60096,0.0002,23.33139]
[1776380704901,32.61,74970.32,0.3,-0.60051,0.0002,23.3391]
[1776380706495,32.61,74970.23,0.3,-0.60052,0.0002,23.33883]
[1776380706960,32.61,74970.23,0.3,-0.60052,0.0002,23.33883]
[1776380706972,32.62,74989.33,0.3,-0.59678,0.0002,23.4014]
[1776380707468,32.62,74989.33,0.3,-0.59678,0.0002,23.4014]
[1776380707698,32.62,74989.33,0.3,-0.59678,0.0002,23.4014]
[1776380707823,32.62,74989.33,0.3,-0.59678,0.0002,23.4014]
[1776380707926,32.62,74997.12,0.3,-0.59524,0.0002,23.42634]
[1776380708454,32.62,74997.12,0.3,-0.59524,0.0002,23.42634]
[1776380708844,32.62,74997.12,0.3,-0.59524,0.0002,23.42634]
[1776380708933,32.62,75000.49,0.3,-0.59458,0.0002,23.43702]
[1776380710947,32.62,75008.09,0.3,-0.59309,0.0002,23.46087]
[1776380711093,32.62,75008.09,0.3,-0.59309,0.0002,23.46087]
[1776380711954,32.62,75005.4,0.3,-0.59361,0.0002,23.45247]
[1776380714977,32.62,75000.54,0.3,-0.59457,0.0002,23.43718]
[1776380715285,32.62,75000.54,0.3,-0.59457,0.0002,23.43718]
[1776380717009,32.62,75000.89,0.3,-0.5945,0.0002,23.43829]
[1776380717998,32.62,75002.73,0.3,-0.59414,0.0002,23.4441]
[1776380718205,32.62,75002.73,0.3,-0.59414,0.0002,23.4441]
[1776380723033,32.62,75010.62,0.3,-0.59259,0.0002,23.46872]
[1776380728068,32.61,75016.9,0.3,-0.59135,0.0002,23.48802]
[1776380733103,32.61,75015.43,0.3,-0.59167,0.0002,23.47974]
[1776380733374,32.61,75015.43,0.3,-0.59167,0.0002,23.47974]
[1776380737601,32.61,75014.85,0.3,-0.59179,0.0002,23.47792]
[1776380739445,32.61,75012.95,0.3,-0.59216,0.0002,23.47201]
[1776380745423,32.61,75010.29,0.3,-0.59269,0.0002,23.46369]
[1776380745439,32.61,75010.29,0.3,-0.59269,0.0002,23.46369]
[1776380752236,32.61,75006.64,0.3,-0.59341,0.0002,23.45227]
[1776380757290,32.61,75006.11,0.3,-0.59352,0.0002,23.4506]
[1776380763313,32.61,75006.37,0.3,-0.59347,0.0002,23.45136]
[1776380764812,32.61,75006.37,0.3,-0.59347,0.0002,23.45136]
[1776380766694,32.6,75013.85,0.3,-0.592,0.0002,23.47457]
[1776380772375,32.6,75010.39,0.3,-0.59269,0.0002,23.46375]
[1776380780024,32.6,75010.03,0.3,-0.59276,0.0002,23.46259]
[1776380785461,32.6,75009.55,0.3,-0.59286,0.0002,23.46103]
[1776380788286,32.6,75009.55,0.3,-0.59287,0.0002,23.461]
[1776380788290,32.6,75009.55,0.3,-0.59287,0.0002,23.461]
[1776380788514,32.6,75009.55,0.3,-0.59287,0.0002,23.461]
[1776380788607,32.6,75007.35,0.3,-0.5933,0.0002,23.45412]
[1776380793793,32.6,75005.54,0.3,-0.59367,0.0002,23.44479]
[1776380793894,32.6,75005.13,0.3,-0.59375,0.0002,23.4435]
[1776380799565,32.6,75005.06,0.3,-0.59377,0.0002,23.44326]
[1776380802449,32.6,75004.88,0.3,-0.59381,0.0002,23.44269]
[1776380802586,32.6,75000.36,0.3,-0.5947,0.0002,23.42846]
[1776380806080,32.6,74999.29,0.3,-0.59491,0.0002,23.42508]
[1776380807955,32.6,74999.19,0.3,-0.59492,0.0002,23.42478]
[1776380809635,32.6,75006.01,0.3,-0.59358,0.0002,23.44627]
[1776380810840,32.6,75006.01,0.3,-0.59358,0.0002,23.44627]
[1776380811001,32.6,75006.01,0.3,-0.59358,0.0002,23.44627]
[1776380811033,32.6,75007.31,0.3,-0.59332,0.0002,23.45033]
[1776380811997,32.6,75007.31,0.3,-0.59332,0.0002,23.45033]
[1776380812014,32.6,75007.31,0.3,-0.59332,0.0002,23.45033]
[1776380812094,32.6,75007.85,0.3,-0.59322,0.0002,23.45201]
[1776380812289,32.6,75007.85,0.3,-0.59322,0.0002,23.45201]
[1776380812966,32.6,75007.85,0.3,-0.59322,0.0002,23.45201]
[1776380813007,32.6,74993.7,0.3,-0.596,0.0002,23.40729]
[1776380813927,32.6,74992.4,0.3,-0.59626,0.0002,23.40314]
[1776380819346,32.6,74991.8,0.3,-0.59637,0.0002,23.40131]
[1776380819375,32.6,74991.8,0.3,-0.59637,0.0002,23.40133]
[1776380820798,32.6,74991.8,0.3,-0.59637,0.0002,23.40133]
[1776380820942,32.6,74991.8,0.3,-0.59637,0.0002,23.40133]
[1776380821101,32.6,74991.8,0.3,-0.59637,0.0002,23.40133]
[1776380821719,32.6,74998.19,0.3,-0.59511,0.0002,23.42176]
[1776380826439,32.6,74998.73,0.3,-0.595,0.0002,23.42351]
[1776380826754,32.6,75004.73,0.3,-0.59382,0.0002,23.44244]
[1776380827863,32.6,75004.73,0.3,-0.59382,0.0002,23.44244]
[1776380827927,32.6,75009.05,0.3,-0.59297,0.0002,23.45594]
[1776380829299,32.6,75011.47,0.3,-0.59249,0.0002,23.46344]
[1776380830073,32.6,75011.47,0.3,-0.59249,0.0002,23.46344]
[1776380831088,32.6,75011.19,0.3,-0.59255,0.0002,23.46256]
[1776380835620,32.6,75008.01,0.3,-0.59318,0.0002,23.45263]
[1776380837052,32.6,75009.74,0.3,-0.59284,0.0002,23.45801]
[1776380842873,32.6,75006.21,0.3,-0.59354,0.0002,23.44694]
[1776380847908,32.6,75008.3,0.3,-0.59313,0.0002,23.45343]
[1776380849473,32.6,75008.44,0.3,-0.5931,0.0002,23.45386]
[1776380851202,32.6,75008.35,0.3,-0.59312,0.0002,23.45357]
[1776380861001,32.6,75004.47,0.3,-0.5939,0.0002,23.43771]
[1776380866034,32.6,75004.23,0.3,-0.59395,0.0002,23.43693]
[1776380871068,32.59,75004.04,0.3,-0.59399,0.0002,23.43631]
[1776380871069,32.59,75003.48,0.3,-0.5941,0.0002,23.43454]
[1776380872575,32.59,75002.48,0.3,-0.5943,0.0002,23.43136]
[1776380873083,32.59,75004.15,0.3,-0.59398,0.0002,23.43657]
[1776380879124,32.59,75003.97,0.3,-0.59401,0.0002,23.43597]
[1776380883326,32.59,75002.23,0.3,-0.59436,0.0002,23.43048]
[1776380884160,32.59,75001.59,0.3,-0.59449,0.0002,23.42845]
[1776380886866,32.59,75001.66,0.3,-0.59448,0.0002,23.42859]
[1776380887181,32.59,75002.22,0.3,-0.59437,0.0002,23.43032]
[1776380890078,32.59,75002.21,0.3,-0.59437,0.0002,23.43028]
[1776380890202,32.59,75001.53,0.3,-0.59451,0.0002,23.42813]
[1776380890548,32.59,75001.53,0.3,-0.59451,0.0002,23.42813]
[1776380890580,32.59,75001.53,0.3,-0.59451,0.0002,23.42813]
[1776380891209,32.59,74993.39,0.3,-0.59611,0.0002,23.4022]
[1776380892216,32.59,74989.48,0.3,-0.59688,0.0002,23.38963]
[1776380895237,32.59,74987.53,0.3,-0.59726,0.0002,23.38338]
[1776380896151,32.59,74987.53,0.3,-0.59726,0.0002,23.38338]
[1776380896244,32.59,74986.93,0.3,-0.59738,0.0002,23.38145]
[1776380898871,32.59,74986.91,0.3,-0.59738,0.0002,23.38143]
[1776380900129,32.59,74986.91,0.3,-0.59738,0.0002,23.38145]
[1776380900273,32.59,74983.93,0.3,-0.59796,0.0002,23.37179]
[1776380901281,32.59,74978.43,0.3,-0.59904,0.0002,23.35386]
[1776380901682,32.59,74978.43,0.3,-0.59904,0.0002,23.35386]
[1776380902179,32.59,74978.43,0.3,-0.59903,0.0002,23.35391]
[1776380902306,32.59,74983.41,0.3,-0.59805,0.0002,23.37021]
[1776380905498,32.59,74985.4,0.3,-0.59766,0.0002,23.37675]
[1776380911362,32.6,74986.31,0.3,-0.59748,0.0002,23.37625]
[1776380916397,32.6,74986.62,0.3,-0.59741,0.0002,23.37741]
[1776380921433,32.61,74987.39,0.3,-0.59725,0.0002,23.38005]
[1776380926468,32.61,74987.68,0.3,-0.59718,0.0002,23.38114]
[1776380931502,32.61,74987.44,0.3,-0.59722,0.0002,23.38052]
[1776380937545,32.62,74987.59,0.3,-0.59718,0.0002,23.38118]
[1776380939695,32.62,74987.59,0.3,-0.59718,0.0002,23.38118]
[1776380940240,32.62,74987.59,0.3,-0.59718,0.0002,23.38118]
[1776380942137,32.62,74990.06,0.3,-0.59669,0.0002,23.38924]
[1776380945705,32.62,74990.69,0.3,-0.59656,0.0002,23.39133]
[1776380947228,32.62,74991.69,0.3,-0.59636,0.0002,23.39459]
[1776380947291,32.62,74995.14,0.3,-0.59568,0.0002,23.40565]
[1776380951460,32.62,74998.77,0.3,-0.59496,0.0002,23.41723]
[1776380951531,32.62,74998.77,0.3,-0.59496,0.0002,23.41723]
[1776380951644,32.62,75004.47,0.3,-0.59384,0.0002,23.43521]
[1776380953768,32.62,75007.75,0.3,-0.59319,0.0002,23.44546]
[1776380958693,32.62,75013.29,0.3,-0.59211,0.0002,23.4626]
[1776380963728,32.62,75014.0,0.3,-0.59197,0.0002,23.46471]
[1776380968763,32.62,75014.66,0.3,-0.59185,0.0002,23.46665]
[1776380973797,32.61,75013.73,0.3,-0.59205,0.0002,23.46006]
[1776380975991,32.61,75013.49,0.3,-0.5921,0.0002,23.4593]
[1776380976030,32.61,75013.49,0.3,-0.5921,0.0002,23.4593]
[1776380976036,32.61,75013.49,0.3,-0.5921,0.0002,23.4593]
[1776380976077,32.61,75013.49,0.3,-0.5921,0.0002,23.4593]
[1776380976138,32.61,75014.04,0.3,-0.59199,0.0002,23.46098]
[1776380976819,32.61,75006.67,0.3,-0.59345,0.0002,23.4381]
[1776380985882,32.61,75006.11,0.3,-0.59357,0.0002,23.43614]
[1776380986772,32.61,75006.11,0.3,-0.59357,0.0002,23.43614]
[1776380992255,32.61,75006.11,0.3,-0.59358,0.0002,23.43598]
[1776380997965,32.6,75006.02,0.3,-0.59362,0.0002,23.43547]
[1776381003001,32.6,75006.15,0.3,-0.5936,0.0002,23.43573]
[1776381004573,32.6,75006.03,0.3,-0.59363,0.0002,23.43532]
[1776381004581,32.6,75006.03,0.3,-0.59363,0.0002,23.43532]
[1776381005016,32.6,75009.74,0.3,-0.5929,0.0002,23.44687]
[1776381006940,32.6,75012.59,0.3,-0.59234,0.0002,23.4557]
[1776381009044,32.59,75017.88,0.3,-0.5913,0.0002,23.47194]
[1776381010493,32.59,75019.21,0.3,-0.59103,0.0002,23.476]
[1776381011573,32.59,75022.24,0.3,-0.59044,0.0002,23.48523]
[1776381018107,32.59,75022.48,0.3,-0.5904,0.0002,23.48589]
[1776381023142,32.59,75022.51,0.3,-0.59039,0.0002,23.48594]
[1776381027501,32.59,75022.51,0.3,-0.59039,0.0002,23.48594]
[1776381027612,32.59,75022.51,0.3,-0.59039,0.0002,23.48594]
[1776381033213,32.59,75022.53,0.3,-0.59041,0.0002,23.48224]
[1776381040742,32.59,75022.87,0.3,-0.59035,0.0002,23.48324]
[1776381040743,32.59,75022.87,0.3,-0.59035,0.0002,23.48324]
[1776381041383,32.59,75022.87,0.3,-0.59035,0.0002,23.48324]
[1776381041801,32.59,75022.87,0.3,-0.59035,0.0002,23.48315]
[1776381047311,32.58,75022.8,0.3,-0.59037,0.0002,23.48288]
[1776381052346,32.58,75022.83,0.3,-0.59037,0.0002,23.48292]
[1776381059395,32.58,75023.04,0.3,-0.59033,0.0002,23.48349]
[1776381064431,32.58,75022.82,0.3,-0.59038,0.0002,23.48278]
[1776381065043,32.58,75022.82,0.3,-0.59038,0.0002,23.48278]
[1776381068459,32.58,75028.98,0.3,-0.58917,0.0002,23.50133]
[1776381073495,32.58,75030.16,0.3,-0.58892,0.0002,23.50502]
[1776381078591,32.59,75030.21,0.3,-0.5889,0.0002,23.5053]
[1776381080007,32.59,75030.16,0.3,-0.58891,0.0002,23.50513]
[1776381082558,32.58,75025.77,0.3,-0.58979,0.0002,23.49187]
[1776381087593,32.58,75025.61,0.3,-0.58982,0.0002,23.49133]
[1776381092629,32.58,75025.54,0.3,-0.58986,0.0002,23.4874]
[1776381097664,32.58,75027.11,0.3,-0.58955,0.0002,23.49207]
[1776381098869,32.58,75027.11,0.3,-0.58955,0.0002,23.49207]
[1776381099678,32.58,75031.99,0.3,-0.58859,0.0002,23.50668]
[1776381105059,32.58,75034.21,0.3,-0.58816,0.0002,23.5132]
[1776381105113,32.58,75034.21,0.3,-0.58816,0.0002,23.5132]
[1776381105163,32.58,75034.21,0.3,-0.58816,0.0002,23.5132]
[1776381106287,32.58,75040.47,0.3,-0.58692,0.0002,23.53172]
[1776381108123,32.58,75041.22,0.3,-0.58677,0.0002,23.53396]
[1776381113775,32.59,75037.05,0.3,-0.58756,0.0002,23.52213]
[1776381118811,32.59,75034.83,0.3,-0.58799,0.0002,23.51567]
[1776381122702,32.59,75033.87,0.3,-0.58817,0.0002,23.51289]
[1776381122798,32.59,75033.87,0.3,-0.58817,0.0002,23.51289]
[1776381125320,32.59,75027.5,0.3,-0.58943,0.0002,23.49388]
[1776381128044,32.6,75026.74,0.3,-0.58957,0.0002,23.4917]
[1776381129118,32.6,75026.6,0.3,-0.58959,0.0002,23.49131]
[1776381129187,32.6,75026.6,0.3,-0.58959,0.0002,23.49131]
[1776381129218,32.6,75026.6,0.3,-0.58959,0.0002,23.49131]
[1776381129431,32.6,75026.46,0.3,-0.58962,0.0002,23.49092]
[1776381130370,32.6,75011.28,0.3,-0.59262,0.0002,23.44446]
[1776381130897,32.6,75007.19,0.3,-0.59342,0.0002,23.43171]
[1776381132045,32.6,75007.19,0.3,-0.59342,0.0002,23.43171]
[1776381132059,32.6,75005.68,0.3,-0.59372,0.0002,23.42698]
[1776381135908,32.6,75004.12,0.3,-0.59403,0.0002,23.42208]
[1776381136487,32.6,74992.13,0.3,-0.59639,0.0002,23.384]
[1776381137030,32.6,74992.13,0.3,-0.59639,0.0002,23.384]
[1776381137371,32.6,74985.32,0.3,-0.59773,0.0002,23.36202]
[1776381137779,32.6,74985.32,0.3,-0.59773,0.0002,23.36202]
[1776381139911,32.6,74984.63,0.3,-0.59786,0.0002,23.35984]
[1776381140410,32.6,74984.63,0.3,-0.59786,0.0002,23.35984]
[1776381140512,32.6,74990.35,0.3,-0.59673,0.0002,23.37838]
[1776381141132,32.6,74990.35,0.3,-0.59673,0.0002,23.37838]
[1776381142555,32.6,74989.92,0.3,-0.59681,0.0002,23.37704]
[1776381143019,32.6,74989.92,0.3,-0.59681,0.0002,23.37704]
[1776381143237,32.6,74989.92,0.3,-0.59681,0.0002,23.37704]
[1776381143341,32.6,74992.73,0.3,-0.59626,0.0002,23.3861]
[1776381143989,32.6,75003.89,0.3,-0.59406,0.0002,23.42155]
[1776381144996,32.6,75010.86,0.3,-0.59269,0.0002,23.44332]
[1776381145546,32.6,75010.86,0.3,-0.59269,0.0002,23.44332]
[1776381146145,32.6,75010.86,0.3,-0.59269,0.0002,23.44332]
[1776381147430,32.6,75011.15,0.3,-0.59263,0.0002,23.44421]
[1776381149320,32.6,75013.38,0.3,-0.59219,0.0002,23.45109]
[1776381156076,32.6,75013.39,0.3,-0.59221,0.0002,23.44736]
[1776381161192,32.6,75013.28,0.3,-0.59224,0.0002,23.44698]
[1776381165300,32.6,75013.22,0.3,-0.59225,0.0002,23.44676]
[1776381166149,32.6,75007.71,0.3,-0.59334,0.0002,23.42961]
[1776381171184,32.6,75007.33,0.3,-0.59342,0.0002,23.42842]
[1776381176219,32.6,75007.99,0.3,-0.59329,0.0002,23.43047]
[1776381180406,32.6,75007.58,0.3,-0.59337,0.0002,23.42918]
[1776381180477,32.6,75007.58,0.3,-0.59337,0.0002,23.42918]
[1776381180570,32.6,75007.58,0.3,-0.59337,0.0002,23.42918]
[1776381180499,32.6,75006.61,0.3,-0.59356,0.0002,23.42614]
[1776381181254,32.6,75004.57,0.3,-0.59396,0.0002,23.41972]
[1776381186289,32.6,75002.52,0.3,-0.59437,0.0002,23.41328]
[1776381188973,32.6,74999.23,0.3,-0.59501,0.0002,23.40288]
[1776381193338,32.6,74994.2,0.3,-0.596,0.0002,23.38691]
[1776381195296,32.6,74994.34,0.3,-0.59597,0.0002,23.38737]
[1776381195353,32.6,74994.06,0.3,-0.59603,0.0002,23.38649]
[1776381196054,32.6,74994.06,0.3,-0.59603,0.0002,23.38649]
[1776381196359,32.6,75003.13,0.3,-0.59424,0.0002,23.41529]
[1776381199455,32.6,75004.49,0.3,-0.59397,0.0002,23.41957]
[1776381205422,32.6,75003.51,0.3,-0.59417,0.0002,23.41647]
[1776381208704,32.6,75004.18,0.3,-0.59404,0.0002,23.41857]
[1776381209449,32.6,75003.92,0.3,-0.59409,0.0002,23.41775]
[1776381214485,32.59,75002.61,0.3,-0.59437,0.0002,23.4098]
[1776381220526,32.59,75001.61,0.3,-0.59458,0.0002,23.40643]
[1776381225292,32.59,75002.01,0.3,-0.59451,0.0002,23.40755]
[1776381225643,32.58,75001.88,0.3,-0.59454,0.0002,23.40711]
[1776381226569,32.58,74996.68,0.3,-0.59557,0.0002,23.39058]
[1776381227527,32.58,74996.68,0.3,-0.59557,0.0002,23.39058]
[1776381232149,32.58,74992.47,0.3,-0.59639,0.0002,23.37714]
[1776381234244,32.59,74993.93,0.3,-0.59611,0.0002,23.38185]
[1776381234625,32.59,74993.84,0.3,-0.59612,0.0002,23.38158]
[1776381236541,32.59,74993.84,0.3,-0.59612,0.0002,23.38158]
[1776381238465,32.59,74993.82,0.3,-0.59612,0.0002,23.38154]
[1776381241047,32.59,74993.45,0.3,-0.5962,0.0002,23.38038]
[1776381242050,32.59,74993.23,0.3,-0.59624,0.0002,23.37971]
[1776381247256,32.59,74993.03,0.3,-0.59627,0.0002,23.37911]
[1776381247716,32.59,74987.57,0.3,-0.59734,0.0002,23.36156]
[1776381248723,32.59,74983.23,0.3,-0.5982,0.0002,23.34748]
[1776381249670,32.59,74983.23,0.3,-0.5982,0.0002,23.34748]
[1776381255023,32.59,74982.91,0.3,-0.59825,0.0002,23.34659]
[1776381260565,32.59,74982.93,0.3,-0.59824,0.0002,23.34674]
[1776381262077,32.6,74985.52,0.3,-0.59772,0.0002,23.3553]
[1776381262145,32.6,74989.34,0.3,-0.59697,0.0002,23.36769]
[1776381266369,32.6,74990.07,0.3,-0.59682,0.0002,23.3701]
[1776381268313,32.6,74992.19,0.3,-0.5964,0.0002,23.37696]
[1776381268414,32.6,74995.06,0.3,-0.59584,0.0002,23.38617]
[1776381274907,32.6,74995.92,0.3,-0.59568,0.0002,23.38532]
[1776381276501,32.6,74995.92,0.3,-0.59568,0.0002,23.38532]
[1776381276602,32.6,74996.39,0.3,-0.59558,0.0002,23.38682]
[1776381281956,32.6,74999.8,0.3,-0.59491,0.0002,23.39769]
[1776381287997,32.6,74999.7,0.3,-0.59493,0.0002,23.39738]
[1776381293032,32.6,74999.66,0.3,-0.59494,0.0002,23.39727]
[1776381294470,32.6,74999.66,0.3,-0.59494,0.0002,23.39727]
[1776381300688,32.6,74999.47,0.3,-0.59497,0.0002,23.39669]
[1776381301090,32.6,74999.18,0.3,-0.59503,0.0002,23.39578]
[1776381303139,32.6,75000.42,0.3,-0.59478,0.0002,23.39971]
[1776381303519,32.6,75000.66,0.3,-0.59474,0.0002,23.40047]
[1776381311159,32.6,75003.89,0.3,-0.5941,0.0002,23.41064]
[1776381316194,32.6,75003.93,0.3,-0.59409,0.0002,23.41076]
[1776381321229,32.6,75004.08,0.3,-0.59406,0.0002,23.41123]
[1776381322816,32.6,75004.08,0.3,-0.59406,0.0002,23.41123]
[1776381323243,32.6,74999.9,0.3,-0.59489,0.0002,23.39805]
[1776381327160,32.6,74998.66,0.3,-0.59513,0.0002,23.39414]
[1776381328518,32.6,74995.78,0.3,-0.5957,0.0002,23.38498]
[1776381328619,32.6,74994.81,0.3,-0.59589,0.0002,23.3819]
[1776381329570,32.6,74994.81,0.3,-0.59589,0.0002,23.3819]
[1776381329635,32.6,74994.81,0.3,-0.59589,0.0002,23.3819]
[1776381329685,32.6,74994.81,0.3,-0.59589,0.0002,23.3819]
[1776381329710,32.6,74994.81,0.3,-0.59589,0.0002,23.3819]
[1776381330292,32.6,74991.2,0.3,-0.5966,0.0002,23.37036]
[1776381331730,32.61,74990.4,0.3,-0.59677,0.0002,23.36415]
[1776381334319,32.61,74980.14,0.3,-0.59878,0.0002,23.33089]
[1776381338626,32.61,74979.47,0.3,-0.5989,0.0002,23.32883]
[1776381338728,32.61,74979.19,0.3,-0.59895,0.0002,23.32796]
[1776381341385,32.61,74975.43,0.3,-0.59969,0.0002,23.31568]
[1776381341486,32.61,74974.53,0.3,-0.59986,0.0002,23.31276]
[1776381347410,32.62,74971.91,0.3,-0.60035,0.0002,23.30445]
[1776381353453,32.63,74971.96,0.3,-0.60031,0.0002,23.305]
[1776381358488,32.63,74971.02,0.3,-0.60048,0.0002,23.3022]
[1776381359184,32.63,74971.02,0.3,-0.60048,0.0002,23.3022]
[1776381361139,32.64,74971.39,0.3,-0.6004,0.0002,23.30355]
[1776381362516,32.64,74963.46,0.3,-0.60194,0.0002,23.27717]
[1776381362952,32.64,74963.46,0.3,-0.60194,0.0002,23.27717]
[1776381363603,32.64,74958.34,0.3,-0.60294,0.0002,23.25995]
[1776381369565,32.65,74955.48,0.3,-0.60347,0.0002,23.25078]
[1776381369768,32.65,74955.48,0.3,-0.60347,0.0002,23.25078]
[1776381369773,32.65,74955.48,0.3,-0.60347,0.0002,23.25078]
[1776381369808,32.65,74955.48,0.3,-0.60347,0.0002,23.25078]
[1776381370572,32.65,74932.96,0.3,-0.60786,0.0002,23.17275]
[1776381370784,32.65,74932.96,0.3,-0.60786,0.0002,23.17275]
[1776381371597,32.65,74933.76,0.3,-0.6077,0.0002,23.17566]
[1776381371873,32.65,74933.76,0.3,-0.6077,0.0002,23.17566]
[1776381372597,32.66,74931.59,0.3,-0.60812,0.0002,23.16809]
[1776381372897,32.66,74931.59,0.3,-0.60812,0.0002,23.16809]
[1776381372912,32.66,74931.59,0.3,-0.60812,0.0002,23.16809]
[1776381373761,32.66,74931.78,0.3,-0.60808,0.0002,23.16881]
[1776381379646,32.66,74930.85,0.3,-0.60824,0.0002,23.16581]
[1776381382667,32.67,74934.6,0.3,-0.60749,0.0002,23.17928]
[1776381382869,32.67,74934.6,0.3,-0.60749,0.0002,23.17928]
[1776381388709,32.68,74941.37,0.3,-0.60613,0.0002,23.20364]
[1776381394751,32.69,74941.65,0.3,-0.60605,0.0002,23.20164]
[1776381399786,32.7,74941.7,0.3,-0.606,0.0002,23.20241]
[1776381409856,32.72,74941.19,0.3,-0.60602,0.00019,23.20195]
[1776381414891,32.73,74941.67,0.3,-0.60589,0.00019,23.20421]
[1776381423311,32.74,74941.32,0.3,-0.60593,0.00019,23.20347]
[1776381423954,32.75,74935.22,0.3,-0.60709,0.00019,23.18273]
[1776381428989,32.76,74933.53,0.3,-0.60741,0.00019,23.17702]
[1776381430818,32.76,74933.53,0.3,-0.60741,0.00019,23.17702]
[1776381440067,32.76,74935.95,0.3,-0.60691,0.00019,23.18592]
[1776381445925,32.77,74935.94,0.3,-0.60689,0.00019,23.18615]
[1776381451143,32.77,74936.15,0.3,-0.60685,0.00019,23.18358]
[1776381453662,32.78,74942.01,0.3,-0.60569,0.00019,23.20413]
[1776381455705,32.78,74945.15,0.3,-0.60508,0.00019,23.21507]
[1776381455741,32.78,74950.48,0.3,-0.60403,0.00019,23.23343]
[1776381456178,32.78,74956.54,0.3,-0.60284,0.0002,23.25409]
[1776381459199,32.79,74961.41,0.3,-0.60188,0.0002,23.2707]
[1776381461961,32.79,74961.44,0.3,-0.60186,0.0002,23.27094]
[1776381462695,32.79,74968.2,0.3,-0.60054,0.0002,23.29352]
[1776381464924,32.79,74969.62,0.3,-0.60025,0.0002,23.29832]
[1776381465244,32.8,74969.74,0.3,-0.60023,0.0002,23.29877]
[1776381466898,32.8,74969.69,0.3,-0.60023,0.0002,23.29866]
[1776381469262,32.8,74968.14,0.3,-0.60053,0.0002,23.29364]
[1776381469276,32.8,74963.38,0.3,-0.60146,0.0002,23.27788]
[1776381473643,32.8,74960.63,0.3,-0.60198,0.0002,23.26889]
[1776381473812,32.8,74960.63,0.3,-0.60198,0.0002,23.26889]
[1776381475319,32.81,74964.44,0.3,-0.60122,0.0002,23.28182]
[1776381476293,32.81,74964.44,0.3,-0.60122,0.0002,23.28182]
[1776381482368,32.82,74965.6,0.3,-0.60097,0.0002,23.2861]
[1776381487373,32.82,74967.46,0.3,-0.60059,0.0002,23.29249]
[1776381489446,32.82,74973.05,0.3,-0.59949,0.0002,23.31106]
[1776381491460,32.82,74977.8,0.3,-0.59856,0.0002,23.32666]
[1776381492330,32.82,74977.8,0.3,-0.59856,0.0002,23.32666]
[1776381492467,32.83,74977.89,0.3,-0.59854,0.0002,23.32698]
[1776381498509,32.83,74977.81,0.3,-0.59854,0.0002,23.32695]
[1776381499648,32.83,74977.81,0.3,-0.59854,0.0002,23.32695]
[1776381499879,32.83,74977.81,0.3,-0.59854,0.0002,23.32695]
[1776381500524,32.83,74985.05,0.3,-0.59712,0.0002,23.3504]
[1776381501728,32.83,74985.05,0.3,-0.59712,0.0002,23.3504]
[1776381502382,32.83,74985.95,0.3,-0.59694,0.0002,23.35332]
[1776381505558,32.83,74981.21,0.3,-0.59786,0.0002,23.33817]
[1776381508580,32.84,74975.26,0.3,-0.59902,0.0002,23.31894]
[1776381513615,32.84,74971.98,0.3,-0.59966,0.0002,23.30477]
[1776381518650,32.85,74971.75,0.3,-0.59969,0.0002,23.30425]
[1776381523685,32.85,74971.94,0.3,-0.59963,0.0002,23.3051]
[1776381528724,32.85,74973.2,0.3,-0.59937,0.0002,23.30945]
[1776381534842,32.86,74973.34,0.3,-0.59934,0.0002,23.30999]
[1776381539327,32.86,74973.34,0.3,-0.59932,0.0002,23.31031]
[1776381541451,32.86,74969.29,0.3,-0.6001,0.00019,23.2971]
[1776381541818,32.87,74960.73,0.3,-0.60177,0.00019,23.26877]
[1776381544452,32.87,74959.36,0.3,-0.60203,0.00019,23.2643]
[1776381549880,32.87,74960.21,0.3,-0.60184,0.00019,23.26751]
[1776381554916,32.88,74959.77,0.3,-0.60191,0.00019,23.26634]
[1776381557944,32.88,74964.7,0.3,-0.60093,0.00019,23.28292]
[1776381562979,32.89,74964.0,0.3,-0.60105,0.00019,23.28085]
[1776381569331,32.89,74964.57,0.3,-0.60093,0.00019,23.28299]
[1776381569452,32.89,74964.57,0.3,-0.60093,0.00019,23.28299]
[1776381574156,32.9,74965.84,0.3,-0.60068,0.00019,23.28376]
[1776381574164,32.9,74965.84,0.3,-0.60068,0.00019,23.28376]
[1776381575847,32.9,74968.09,0.3,-0.60024,0.00019,23.29128]
[1776381576857,32.9,74970.67,0.3,-0.59973,0.00019,23.2998]
[1776381576959,32.9,74971.42,0.3,-0.59958,0.00019,23.30229]
[1776381580139,32.9,74971.29,0.3,-0.5996,0.00019,23.30198]
[1776381581584,32.9,74971.97,0.3,-0.59947,0.00019,23.30424]
[1776381585137,32.91,74980.67,0.3,-0.59776,0.00019,23.33263]
[1776381590377,32.91,74980.62,0.3,-0.59777,0.00019,23.33254]
[1776381592093,32.91,74980.62,0.3,-0.59776,0.00019,23.33256]
[1776381592556,32.91,74980.62,0.3,-0.59776,0.00019,23.33256]
[1776381592602,32.91,74980.62,0.3,-0.59776,0.00019,23.33256]
[1776381596214,32.91,74988.64,0.3,-0.59619,0.0002,23.35831]
[1776381598634,32.91,74989.33,0.3,-0.59606,0.0002,23.36052]
[1776381600392,32.91,74992.7,0.3,-0.5954,0.0002,23.37123]
[1776381600455,32.91,74992.7,0.3,-0.5954,0.0002,23.37123]
[1776381600912,32.91,74992.7,0.3,-0.5954,0.0002,23.37123]
[1776381600915,32.91,74994.45,0.3,-0.59505,0.0002,23.37678]
[1776381601569,32.91,74994.45,0.3,-0.59505,0.0002,23.37678]
[1776381601597,32.91,74994.45,0.3,-0.59505,0.0002,23.37678]
[1776381601666,32.91,75000.88,0.3,-0.5938,0.0002,23.39689]
[1776381603502,32.91,74996.45,0.3,-0.59466,0.0002,23.38304]
[1776381605567,32.91,74996.09,0.3,-0.59473,0.0002,23.38191]
[1776381605993,32.91,74998.24,0.3,-0.59431,0.0002,23.38863]
[1776381606100,32.91,74998.24,0.3,-0.59431,0.0002,23.38863]
[1776381606145,32.91,74998.24,0.3,-0.59431,0.0002,23.38863]
[1776381606284,32.91,75003.8,0.3,-0.59323,0.0002,23.4059]
[1776381610119,32.92,75004.94,0.3,-0.593,0.0002,23.40957]
[1776381610312,32.92,75004.05,0.3,-0.59317,0.0002,23.40687]
[1776381612608,32.92,75003.41,0.3,-0.59329,0.0002,23.40487]
[1776381613107,32.92,75003.38,0.3,-0.5933,0.0002,23.40476]
[1776381613333,32.92,74998.19,0.3,-0.59432,0.0002,23.3886]
[1776381618368,32.91,74995.63,0.3,-0.59482,0.0002,23.38054]
[1776381623403,32.91,74995.63,0.3,-0.59482,0.0002,23.3805]
[1776381624410,32.91,75000.14,0.3,-0.59394,0.0002,23.39458]
[1776381625988,32.91,75000.14,0.3,-0.59394,0.0002,23.39458]
[1776381626031,32.91,75003.31,0.3,-0.59332,0.0002,23.40441]
[1776381628441,32.91,75007.68,0.3,-0.59247,0.0002,23.41793]
[1776381632221,32.92,75007.83,0.3,-0.59245,0.0002,23.41476]
[1776381632469,32.92,75013.26,0.3,-0.59139,0.0002,23.43136]
[1776381634053,32.92,75015.9,0.3,-0.59087,0.0002,23.43937]
[1776381639518,32.91,75019.42,0.3,-0.59018,0.0002,23.44996]
[1776381645560,32.91,75018.98,0.3,-0.59027,0.0002,23.44861]
[1776381650039,32.91,75018.68,0.3,-0.59033,0.0002,23.4477]
[1776381651058,32.91,75018.68,0.3,-0.59033,0.0002,23.44769]
[1776381657646,32.91,75018.85,0.3,-0.5903,0.0002,23.44816]
[1776381660029,32.91,75018.79,0.3,-0.59031,0.0002,23.44798]
[1776381660082,32.91,75018.79,0.3,-0.59031,0.0002,23.44798]
[1776381660254,32.91,75018.85,0.3,-0.5903,0.0002,23.44815]
[1776381660683,32.91,75024.92,0.3,-0.58911,0.0002,23.46631]
[1776381661983,32.91,75024.92,0.3,-0.58911,0.0002,23.46631]
[1776381662696,32.91,75041.57,0.3,-0.58585,0.0002,23.51503]
[1776381663703,32.91,75041.91,0.3,-0.58578,0.0002,23.51601]
[1776381665441,32.91,75041.78,0.3,-0.58581,0.0002,23.51569]
[1776381665717,32.91,75036.29,0.3,-0.58688,0.0002,23.49985]
[1776381667731,32.92,75029.57,0.3,-0.58819,0.0002,23.48022]
[1776381671848,32.92,75030.58,0.3,-0.58798,0.0002,23.48338]
[1776381671874,32.92,75030.58,0.3,-0.58798,0.0002,23.48338]
[1776381672766,32.93,75021.44,0.3,-0.58974,0.0002,23.45664]
[1776381677816,32.93,75022.2,0.3,-0.58959,0.0002,23.459]
[1776381677829,32.93,75022.2,0.3,-0.58959,0.0002,23.459]
[1776381677936,32.93,75022.2,0.3,-0.58959,0.0002,23.459]
[1776381678808,32.94,75033.23,0.3,-0.58741,0.0002,23.49179]
[1776381679385,32.94,75033.23,0.3,-0.58741,0.0002,23.49179]
[1776381679815,32.94,75043.21,0.3,-0.58545,0.0002,23.52076]
[1776381680150,32.94,75043.21,0.3,-0.58545,0.0002,23.52076]
[1776381684850,32.95,75050.36,0.3,-0.58403,0.0002,23.54135]
[1776381689885,32.95,75051.05,0.3,-0.58388,0.0002,23.5435]
[1776381694922,32.96,75051.66,0.3,-0.58376,0.0002,23.54178]
[1776381696737,32.96,75053.89,0.3,-0.58332,0.0002,23.54809]
[1776381696738,32.96,75053.89,0.3,-0.58332,0.0002,23.54809]
[1776381696815,32.96,75053.89,0.3,-0.58332,0.0002,23.54809]
[1776381697048,32.96,75061.44,0.3,-0.58183,0.0002,23.56914]
[1776381697138,32.96,75061.44,0.3,-0.58183,0.0002,23.56914]
[1776381697945,32.96,75061.44,0.3,-0.58183,0.0002,23.56914]
[1776381698033,32.96,75070.52,0.3,-0.58005,0.0002,23.59401]
[1776381698365,32.96,75070.52,0.3,-0.58005,0.0002,23.59401]
[1776381698957,32.96,75065.54,0.3,-0.58102,0.0002,23.58046]
[1776381702659,32.96,75061.99,0.3,-0.58172,0.0002,23.57077]
[1776381702987,32.96,75072.14,0.3,-0.57972,0.0002,23.5985]
[1776381703994,32.96,75078.81,0.3,-0.57841,0.0002,23.6164]
[1776381704284,32.96,75078.81,0.3,-0.57841,0.0002,23.6164]
[1776381704288,32.96,75078.81,0.3,-0.57841,0.0002,23.6164]
[1776381704334,32.96,75078.81,0.3,-0.57841,0.0002,23.6164]
[1776381705001,32.96,75074.82,0.3,-0.57919,0.0002,23.60574]
[1776381707322,32.96,75073.52,0.3,-0.57945,0.0002,23.60226]
[1776381708024,32.96,75074.18,0.3,-0.57932,0.0002,23.60405]
[1776381710972,32.96,75074.22,0.3,-0.57931,0.0002,23.60411]
[1776381716078,32.96,75077.78,0.3,-0.57863,0.0002,23.61341]
[1776381716911,32.96,75077.78,0.3,-0.57863,0.0002,23.61341]
[1776381721114,32.95,75069.51,0.3,-0.58027,0.0002,23.59098]
[1776381724135,32.93,75074.49,0.3,-0.57936,0.0002,23.60366]
[1776381729170,32.9,75074.09,0.3,-0.5795,0.0002,23.60181]
[1776381732238,32.9,75074.15,0.3,-0.57949,0.0002,23.6019]
[1776381733726,32.9,75077.13,0.3,-0.57891,0.0002,23.60985]
[1776381738233,32.89,75067.41,0.3,-0.58085,0.0002,23.58314]
[1776381743267,32.88,75065.52,0.3,-0.58125,0.0002,23.57769]
[1776381748304,32.87,75064.27,0.3,-0.58151,0.0002,23.57402]
[1776381751169,32.87,75064.27,0.3,-0.58151,0.0002,23.57402]
[1776381751553,32.87,75064.2,0.3,-0.58153,0.0002,23.57374]
[1776381751646,32.87,75060.26,0.3,-0.58233,0.0002,23.55914]
[1776381752332,32.87,75055.36,0.3,-0.58329,0.0002,23.54546]
[1776381757367,32.88,75053.61,0.3,-0.58362,0.0002,23.54072]
[1776381759691,32.88,75054.19,0.3,-0.5835,0.0002,23.54239]
[1776381760388,32.88,75048.41,0.3,-0.58463,0.0002,23.5261]
[1776381763572,32.88,75045.97,0.3,-0.5851,0.0002,23.51922]
[1776381769451,32.89,75044.0,0.3,-0.58546,0.0002,23.51392]
[1776381774485,32.9,75043.34,0.3,-0.58558,0.0002,23.51226]
[1776381779521,32.9,75041.23,0.3,-0.58597,0.0002,23.50642]
[1776381781812,32.9,75041.08,0.3,-0.586,0.0002,23.50603]
[1776381781878,32.9,75041.08,0.3,-0.586,0.0002,23.50603]
[1776381781920,32.9,75041.08,0.3,-0.586,0.0002,23.50603]
[1776381782832,32.91,75040.34,0.3,-0.58614,0.0002,23.50394]
[1776381782879,32.91,75028.83,0.3,-0.58839,0.0002,23.47036]
[1776381784555,32.91,75027.18,0.3,-0.58871,0.0002,23.46561]
[1776381789590,32.91,75027.07,0.3,-0.58872,0.0002,23.46545]
[1776381794626,32.92,75026.74,0.3,-0.58877,0.0002,23.46465]
[1776381797648,32.92,75020.5,0.3,-0.58999,0.0002,23.4461]
[1776381802412,32.92,75019.63,0.3,-0.59015,0.0002,23.44356]
[1776381803536,32.92,75021.13,0.3,-0.58986,0.0002,23.44808]
[1776381806352,32.92,75024.43,0.3,-0.5892,0.0002,23.45806]
[1776381806862,32.92,75024.43,0.3,-0.5892,0.0002,23.45806]
[1776381807194,32.92,75024.43,0.3,-0.5892,0.0002,23.45806]
[1776381807719,32.93,75029.93,0.3,-0.58811,0.0002,23.47445]
[1776381811749,32.93,75034.24,0.3,-0.58727,0.0002,23.4837]
[1776381816452,32.94,75037.46,0.3,-0.58662,0.0002,23.49328]
[1776381816463,32.94,75037.46,0.3,-0.58662,0.0002,23.49328]
[1776381816627,32.94,75037.46,0.3,-0.58662,0.0002,23.49328]
[1776381817424,32.94,75034.64,0.3,-0.58717,0.0002,23.48513]
[1776381822826,32.95,75029.28,0.3,-0.58819,0.0002,23.46976]
[1776381825285,32.95,75028.27,0.3,-0.58838,0.0002,23.4669]
[1776381825293,32.95,75028.27,0.3,-0.58838,0.0002,23.4669]
[1776381828868,32.96,75038.0,0.3,-0.58646,0.0002,23.49558]
[1776381833903,32.97,75041.2,0.3,-0.58581,0.0002,23.50506]
[1776381838938,32.97,75039.73,0.3,-0.58608,0.0002,23.50107]
[1776381841989,32.97,75040.03,0.3,-0.58602,0.0002,23.50198]
[1776381842966,32.98,75046.21,0.3,-0.5848,0.0002,23.51981]
[1776381847810,32.98,75046.57,0.3,-0.58471,0.0002,23.52098]
[1776381849009,32.98,75044.76,0.3,-0.58507,0.0002,23.51587]
[1776381854208,32.99,75044.15,0.3,-0.58517,0.0002,23.51432]
[1776381856921,32.99,75044.48,0.3,-0.5851,0.0002,23.51538]
[1776381857067,32.99,75051.03,0.3,-0.58381,0.0002,23.53398]
[1776381857421,32.99,75051.03,0.3,-0.58381,0.0002,23.53398]
[1776381857566,32.99,75051.03,0.3,-0.58381,0.0002,23.53398]
[1776381857863,32.99,75051.03,0.3,-0.58381,0.0002,23.53398]
[1776381858074,32.99,75060.95,0.3,-0.58186,0.0002,23.56167]
[1776381860088,32.99,75057.45,0.3,-0.58255,0.0002,23.55199]
[1776381860130,32.99,75059.47,0.3,-0.58215,0.0002,23.55761]
[1776381861095,32.99,75075.4,0.3,-0.57902,0.0002,23.601]
[1776381862184,32.99,75075.09,0.3,-0.57908,0.0002,23.60017]
[1776381863149,32.99,75075.09,0.3,-0.57908,0.0002,23.60017]
[1776381863176,32.99,75075.09,0.3,-0.57908,0.0002,23.60017]
[1776381863208,32.99,75075.09,0.3,-0.57908,0.0002,23.60017]
[1776381863240,32.99,75075.09,0.3,-0.57908,0.0002,23.60017]
[1776381863219,32.99,75075.54,0.3,-0.579,0.0002,23.60137]
[1776381864121,32.99,75087.87,0.3,-0.57657,0.0002,23.63395]
[1776381864978,32.99,75087.87,0.3,-0.57657,0.0002,23.63395]
[1776381864983,32.99,75087.87,0.3,-0.57657,0.0002,23.63395]
[1776381865010,32.99,75087.87,0.3,-0.57657,0.0002,23.63395]
[1776381865383,32.99,75087.31,0.3,-0.57668,0.0002,23.63247]
[1776381866768,32.99,75087.61,0.3,-0.57663,0.0002,23.63324]
[1776381866786,32.99,75087.61,0.3,-0.57663,0.0002,23.63324]
[1776381866881,32.99,75087.61,0.3,-0.57663,0.0002,23.63324]
[1776381866881,32.99,75087.61,0.3,-0.57663,0.0002,23.63324]
[1776381867484,32.99,75091.17,0.3,-0.57593,0.0002,23.64247]
[1776381867511,32.99,75091.17,0.3,-0.57593,0.0002,23.64247]
[1776381867744,32.99,75091.17,0.3,-0.57593,0.0002,23.64247]
[1776381867752,32.99,75091.17,0.3,-0.57593,0.0002,23.64247]
[1776381868160,32.99,75110.86,0.3,-0.57205,0.0002,23.69231]
[1776381868732,32.99,75110.86,0.3,-0.57205,0.0002,23.69231]
[1776381869162,32.99,75114.4,0.3,-0.57136,0.0002,23.70101]
[1776381874021,33.0,75114.4,0.3,-0.57136,0.0002,23.69753]
[1776381874400,33.0,75114.68,0.3,-0.5713,0.0002,23.69827]
[1776381874508,33.0,75114.68,0.3,-0.5713,0.0002,23.69827]
[1776381875205,33.0,75132.73,0.3,-0.56773,0.0002,23.74165]
[1776381875641,33.0,75132.73,0.3,-0.56773,0.0002,23.74165]
[1776381876226,33.0,75131.64,0.3,-0.56795,0.0002,23.73911]
[1776381876366,33.0,75131.64,0.3,-0.56795,0.0002,23.73911]
[1776381877233,33.0,75126.5,0.3,-0.56896,0.0002,23.72695]
[1776381882271,33.01,75120.9,0.3,-0.57005,0.0002,23.71367]
[1776381883696,33.01,75119.94,0.3,-0.57023,0.0002,23.71137]
[1776381883730,33.01,75119.94,0.3,-0.57023,0.0002,23.71137]
[1776381883758,33.01,75119.94,0.3,-0.57023,0.0002,23.71137]
[1776381884016,33.01,75119.94,0.3,-0.57023,0.0002,23.71137]
[1776381884111,33.01,75119.94,0.3,-0.57023,0.0002,23.71137]
[1776381884285,33.01,75115.6,0.3,-0.57109,0.0002,23.70084]
[1776381885772,33.01,75113.99,0.3,-0.5714,0.0002,23.69693]
[1776381888312,33.01,75101.63,0.3,-0.57382,0.0002,23.66628]
[1776381891334,33.02,75099.19,0.3,-0.57429,0.0002,23.6602]
[1776381896369,33.02,75100.06,0.3,-0.57411,0.0002,23.66251]
[1776381900963,33.02,75100.59,0.3,-0.574,0.0002,23.66391]
[1776381900993,33.02,75100.59,0.3,-0.574,0.0002,23.66391]
[1776381901013,33.02,75100.59,0.3,-0.574,0.0002,23.66391]
[1776381902117,33.03,75100.8,0.3,-0.57396,0.0002,23.66448]
[1776381902152,33.03,75092.42,0.3,-0.57561,0.0002,23.6431]
[1776381903419,33.03,75086.79,0.3,-0.57671,0.0002,23.62849]
[1776381908454,33.02,75084.26,0.3,-0.57722,0.0002,23.62179]
[1776381913489,33.02,75086.06,0.3,-0.57687,0.0002,23.62644]
[1776381917599,33.02,75086.55,0.3,-0.57678,0.0002,23.62767]
[1776381917613,33.02,75086.55,0.3,-0.57678,0.0002,23.62767]
[1776381919775,33.02,75090.17,0.3,-0.57607,0.0002,23.63705]
[1776381919783,33.02,75090.17,0.3,-0.57607,0.0002,23.63705]
[1776381920538,33.02,75097.08,0.3,-0.57471,0.0002,23.65479]
[1776381925573,33.02,75101.03,0.3,-0.57394,0.0002,23.66482]
[1776381931183,33.02,75098.17,0.3,-0.5745,0.0002,23.65757]
[1776381931301,33.02,75098.17,0.3,-0.5745,0.0002,23.65757]
[1776381933629,33.02,75093.42,0.3,-0.57544,0.0002,23.64182]
[1776381938664,33.02,75092.85,0.3,-0.57555,0.0002,23.64042]
[1776381943698,33.02,75092.71,0.3,-0.57557,0.0002,23.64012]
[1776381945523,33.02,75092.95,0.3,-0.57552,0.0002,23.64076]
[1776381946778,33.02,75092.73,0.3,-0.57557,0.0002,23.64017]
[1776381946944,33.02,75092.73,0.3,-0.57557,0.0002,23.64017]
[1776381947229,33.02,75092.28,0.3,-0.57566,0.0002,23.639]
[1776381947728,33.02,75076.8,0.3,-0.57871,0.0002,23.59828]
[1776381948734,33.02,75075.22,0.3,-0.57902,0.0002,23.59402]
[1776381951683,33.01,75077.63,0.3,-0.57855,0.0002,23.60038]
[1776381951705,33.01,75077.63,0.3,-0.57855,0.0002,23.60038]
[1776381952407,33.01,75078.9,0.3,-0.57831,0.0002,23.60372]
[1776381953770,33.01,75083.79,0.3,-0.57735,0.0002,23.61663]
[1776381955863,33.01,75083.31,0.3,-0.57744,0.0002,23.61536]
[1776381955872,33.01,75083.31,0.3,-0.57744,0.0002,23.61536]
[1776381955931,33.01,75081.43,0.3,-0.57781,0.0002,23.61039]
[1776381956791,33.01,75077.2,0.3,-0.57864,0.0002,23.59916]
[1776381961384,33.01,75077.97,0.3,-0.5785,0.0002,23.60118]
[1776381963840,33.01,75066.49,0.3,-0.58075,0.0002,23.57021]
[1776381964951,33.01,75066.49,0.3,-0.58075,0.0002,23.57021]
[1776381965038,33.01,75066.02,0.3,-0.58085,0.0002,23.56889]
[1776381970889,33.01,75065.96,0.3,-0.58085,0.0002,23.56881]
[1776381974980,33.01,75066.49,0.3,-0.58075,0.0002,23.57029]
[1776381975924,33.01,75071.17,0.3,-0.57983,0.0002,23.58301]
[1776381979959,33.01,75075.64,0.3,-0.57895,0.0002,23.59504]
[1776381980489,33.01,75075.64,0.3,-0.57895,0.0002,23.59504]
[1776381980966,33.01,75076.15,0.3,-0.57885,0.0002,23.5964]
[1776381981629,33.01,75076.15,0.3,-0.57885,0.0002,23.5964]
[1776381987008,33.01,75077.35,0.3,-0.57862,0.0002,23.59952]
[1776381988149,33.01,75077.35,0.3,-0.57862,0.0002,23.59952]
[1776381994057,33.0,75078.53,0.3,-0.57842,0.0002,23.5988]
[1776381999092,33.0,75077.5,0.3,-0.57864,0.0002,23.59587]
[1776382000160,33.0,75077.5,0.3,-0.57864,0.0002,23.59587]
[1776382002113,32.99,75073.32,0.3,-0.57947,0.0002,23.58455]
[1776382007149,32.99,75072.86,0.3,-0.57958,0.0002,23.58308]
[1776382009165,32.98,75068.09,0.3,-0.58052,0.0002,23.57007]
[1776382010593,32.98,75066.94,0.3,-0.58075,0.0002,23.56688]
[1776382010685,32.98,75066.94,0.3,-0.58075,0.0002,23.56688]
[1776382010715,32.98,75066.94,0.3,-0.58075,0.0002,23.56688]
[1776382010719,32.98,75066.94,0.3,-0.58075,0.0002,23.56688]
[1776382012788,32.98,75068.2,0.3,-0.58051,0.0002,23.57022]
[1776382013194,32.98,75072.06,0.3,-0.57976,0.0002,23.58066]
[1776382015200,32.98,75075.53,0.3,-0.57907,0.0002,23.59]
[1776382015208,32.98,75075.67,0.3,-0.57905,0.0002,23.59038]
[1776382017431,32.98,75074.71,0.3,-0.57924,0.0002,23.58778]
[1776382021198,32.98,75077.96,0.3,-0.57861,0.0002,23.59637]
[1776382022256,32.97,75068.88,0.3,-0.5804,0.0002,23.57187]
[1776382026287,32.97,75062.88,0.3,-0.58159,0.0002,23.55528]
[1776382031322,32.96,75062.18,0.3,-0.58175,0.0002,23.55308]
[1776382037518,32.95,75062.09,0.3,-0.58178,0.0002,23.55262]
[1776382038371,32.95,75059.43,0.3,-0.58232,0.0002,23.5451]
[1776382043482,32.95,75059.76,0.3,-0.58224,0.0002,23.54614]
[1776382043406,32.95,75064.58,0.3,-0.58129,0.0002,23.55947]
[1776382049448,32.96,75066.1,0.3,-0.58098,0.0002,23.56378]
[1776382053476,32.96,75060.24,0.3,-0.58214,0.0002,23.54411]
[1776382058511,32.97,75057.89,0.3,-0.58259,0.0002,23.53775]
[1776382062539,32.97,75053.92,0.3,-0.58336,0.0002,23.52681]
[1776382064156,32.97,75053.92,0.3,-0.58336,0.0002,23.52681]
[1776382065875,32.97,75050.59,0.3,-0.584,0.0002,23.51752]
[1776382070188,32.98,75049.41,0.3,-0.58422,0.0002,23.51436]
[1776382075631,32.99,75042.82,0.3,-0.58548,0.0002,23.49597]
[1776382080932,32.99,75042.95,0.3,-0.58544,0.0002,23.49653]
[1776382081070,32.99,75042.95,0.3,-0.58544,0.0002,23.49653]
[1776382081673,33.0,75035.14,0.3,-0.58697,0.0002,23.4741]
[1776382086223,33.0,75032.36,0.3,-0.5875,0.0002,23.46618]
[1776382091499,33.01,75031.52,0.3,-0.58764,0.0002,23.46405]
[1776382092752,33.01,75036.85,0.3,-0.58658,0.0002,23.47975]
[1776382097787,33.02,75038.93,0.3,-0.58615,0.0002,23.48603]
[1776382102822,33.03,75041.23,0.3,-0.58568,0.0002,23.4929]
[1776382105177,33.03,75041.2,0.3,-0.58568,0.0002,23.49287]
[1776382105843,33.03,75046.31,0.3,-0.58468,0.0002,23.50754]
[1776382110878,33.04,75046.56,0.3,-0.58461,0.0002,23.50845]
[1776382111589,33.04,75046.56,0.3,-0.58461,0.0002,23.50845]
[1776382117092,33.04,75043.49,0.3,-0.58521,0.0002,23.49629]
[1776382122963,33.05,75047.74,0.3,-0.58436,0.0002,23.50863]
[1776382127998,33.06,75049.08,0.3,-0.58408,0.0002,23.5126]
[1776382128831,33.06,75049.08,0.3,-0.58408,0.0002,23.5126]
[1776382134040,33.06,75046.68,0.3,-0.58453,0.0002,23.50604]
[1776382139075,33.07,75047.93,0.3,-0.58427,0.0002,23.50977]
[1776382144110,33.07,75042.61,0.3,-0.5853,0.0002,23.49486]
[1776382149144,33.08,75039.56,0.3,-0.58588,0.0002,23.48636]
[1776382154180,33.08,75042.04,0.3,-0.58537,0.0002,23.49369]
[1776382159215,33.09,75041.18,0.3,-0.58553,0.0002,23.49145]
[1776382165256,33.1,75042.43,0.3,-0.58526,0.0002,23.49529]
[1776382170292,33.1,75039.49,0.3,-0.58582,0.0002,23.48712]
[1776382174086,33.11,75038.31,0.3,-0.58605,0.0002,23.48023]
[1776382174172,33.11,75038.31,0.3,-0.58605,0.0002,23.48023]
[1776382175327,33.11,75031.9,0.3,-0.5873,0.0002,23.4618]
[1776382180362,33.12,75028.46,0.3,-0.58795,0.0002,23.45199]
[1776382184532,33.12,75028.92,0.3,-0.58785,0.0002,23.45348]
[1776382184538,33.12,75028.92,0.3,-0.58785,0.0002,23.45348]
[1776382185397,33.12,75038.41,0.3,-0.58599,0.0002,23.48104]
[1776382190432,33.13,75041.05,0.3,-0.58546,0.0002,23.48883]
[1776382195466,33.13,75043.58,0.3,-0.58495,0.0002,23.49626]
[1776382200504,33.14,75042.17,0.3,-0.58521,0.0002,23.49247]
[1776382201847,33.14,75042.33,0.3,-0.58517,0.0002,23.49297]
[1776382201874,33.14,75042.33,0.3,-0.58517,0.0002,23.49297]
[1776382202106,33.14,75042.33,0.3,-0.58517,0.0002,23.49297]
[1776382202517,33.14,75034.53,0.3,-0.58669,0.0002,23.47067]
[1776382204534,33.14,75030.38,0.3,-0.58749,0.00019,23.45874]
[1776382209325,33.15,75031.18,0.3,-0.58732,0.00019,23.46127]
[1776382210574,33.15,75037.73,0.3,-0.58603,0.0002,23.48028]
[1776382217623,33.16,75036.91,0.3,-0.58617,0.00019,23.47829]
[1776382222659,33.17,75039.42,0.3,-0.58566,0.00019,23.48571]
[1776382227694,33.17,75041.13,0.3,-0.58531,0.00019,23.4908]
[1776382232345,33.18,75041.21,0.3,-0.58528,0.00019,23.49115]
[1776382234743,33.18,75035.28,0.3,-0.58644,0.00019,23.47071]
[1776382239778,33.19,75034.82,0.3,-0.58651,0.00019,23.46968]
[1776382244818,33.2,75035.53,0.3,-0.58635,0.00019,23.47198]
[1776382247777,33.2,75035.45,0.3,-0.58636,0.00019,23.47185]
[1776382247808,33.2,75035.45,0.3,-0.58636,0.00019,23.47185]
[1776382248927,33.2,75035.53,0.3,-0.58634,0.00019,23.47213]
[1776382249858,33.2,75039.75,0.3,-0.58551,0.00019,23.4843]
[1776382253886,33.21,75045.46,0.3,-0.58438,0.00019,23.50064]
[1776382255033,33.21,75045.46,0.3,-0.58438,0.00019,23.50064]
[1776382258921,33.21,75050.29,0.3,-0.58343,0.00019,23.51433]
[1776382264963,33.22,75051.02,0.3,-0.58327,0.00019,23.51653]
[1776382266977,33.22,75058.49,0.3,-0.58181,0.0002,23.53722]
[1776382272012,33.22,75060.58,0.3,-0.5814,0.0002,23.54301]
[1776382277049,33.22,75060.02,0.3,-0.5815,0.0002,23.54156]
[1776382284098,33.23,75059.22,0.3,-0.58165,0.0002,23.53948]
[1776382287119,33.23,75063.57,0.3,-0.5808,0.0002,23.55138]
[1776382290120,33.23,75063.58,0.3,-0.58079,0.0002,23.55143]
[1776382290191,33.23,75063.58,0.3,-0.58079,0.0002,23.55143]
[1776382290199,33.23,75063.58,0.3,-0.58079,0.0002,23.55143]
[1776382290208,33.23,75063.58,0.3,-0.58079,0.0002,23.55143]
[1776382290306,33.23,75066.36,0.3,-0.58025,0.0002,23.55896]
[1776382291147,33.23,75071.45,0.3,-0.57927,0.0002,23.56898]
[1776382293588,33.23,75073.88,0.3,-0.57879,0.0002,23.57545]
[1776382293689,33.23,75073.41,0.3,-0.57889,0.0002,23.5742]
[1776382299205,33.23,75072.36,0.3,-0.57909,0.0002,23.57142]
[1776382304240,33.23,75073.29,0.3,-0.57891,0.0002,23.5739]
[1776382309275,33.23,75073.44,0.3,-0.57888,0.0002,23.57432]
[1776382314310,33.23,75078.5,0.3,-0.57789,0.0002,23.58771]
[1776382316978,33.23,75080.3,0.3,-0.57754,0.0002,23.59242]
[1776382317259,33.23,75080.3,0.3,-0.57754,0.0002,23.59242]
[1776382317331,33.23,75081.01,0.3,-0.5774,0.0002,23.59428]
[1776382321640,33.23,75080.34,0.3,-0.57753,0.0002,23.59252]
[1776382321684,33.23,75080.34,0.3,-0.57753,0.0002,23.59252]
[1776382321820,33.23,75080.34,0.3,-0.57753,0.0002,23.59251]
[1776382322659,33.23,75080.34,0.3,-0.57753,0.0002,23.59251]
[1776382322751,33.23,75089.86,0.3,-0.57567,0.0002,23.61718]
[1776382323370,33.23,75089.86,0.3,-0.57567,0.0002,23.61718]
[1776382323373,33.23,75096.6,0.3,-0.57435,0.0002,23.63432]
[1776382324796,33.23,75105.28,0.3,-0.57265,0.0002,23.65602]
[1776382325389,33.23,75110.85,0.3,-0.57156,0.0002,23.66972]
[1776382330422,33.23,75111.07,0.3,-0.57153,0.0002,23.67022]
[1776382334437,33.23,75110.97,0.3,-0.57155,0.0002,23.66994]
[1776382334438,33.23,75110.97,0.3,-0.57155,0.0002,23.66994]
[1776382334580,33.23,75110.97,0.3,-0.57155,0.0002,23.66994]
[1776382334608,33.23,75110.97,0.3,-0.57155,0.0002,23.66994]
[1776382334646,33.23,75110.97,0.3,-0.57155,0.0002,23.66994]
[1776382334752,33.23,75110.97,0.3,-0.57155,0.0002,23.66993]
[1776382335176,33.23,75110.97,0.3,-0.57155,0.0002,23.66993]
[1776382335729,33.23,75075.7,0.3,-0.57845,0.0002,23.58013]
[1776382335901,33.23,75075.7,0.3,-0.57845,0.0002,23.58013]
[1776382336403,33.23,75075.7,0.3,-0.57845,0.0002,23.58013]
[1776382336461,33.23,75075.7,0.3,-0.57845,0.0002,23.58013]
[1776382336467,33.23,75062.61,0.3,-0.58101,0.0002,23.54504]
[1776382337764,33.23,75060.4,0.3,-0.58144,0.0002,23.53903]
[1776382339424,33.23,75059.57,0.3,-0.5816,0.0002,23.53678]
[1776382343520,33.23,75065.66,0.3,-0.5804,0.0002,23.55343]
[1776382344999,33.23,75068.73,0.3,-0.5798,0.0002,23.56171]
[1776382345534,33.23,75063.0,0.3,-0.58092,0.0002,23.54625]
[1776382350569,33.23,75060.22,0.3,-0.58145,0.0002,23.53877]
[1776382351086,33.23,75060.22,0.3,-0.58145,0.0002,23.53877]
[1776382351576,33.23,75064.98,0.3,-0.58054,0.0002,23.54808]
[1776382352761,33.23,75064.98,0.3,-0.58054,0.0002,23.54808]
[1776382352583,33.23,75071.34,0.3,-0.57929,0.0002,23.56518]
[1776382354007,33.23,75072.95,0.3,-0.57898,0.0002,23.56947]
[1776382354597,33.23,75073.75,0.3,-0.57882,0.0002,23.5716]
[1776382355960,33.23,75075.87,0.3,-0.57841,0.0002,23.57722]
[1776382361647,33.23,75076.12,0.3,-0.57836,0.0002,23.57789]
[1776382367693,33.23,75075.86,0.3,-0.57841,0.0002,23.57721]
[1776382368502,33.23,75075.86,0.3,-0.57841,0.0002,23.57721]
[1776382368590,33.23,75075.86,0.3,-0.57841,0.0002,23.57721]
[1776382368696,33.23,75071.34,0.3,-0.57929,0.0002,23.56521]
[1776382370710,33.24,75066.65,0.3,-0.5802,0.0002,23.55266]
[1776382373731,33.24,75062.0,0.3,-0.58111,0.0002,23.54011]
[1776382376794,33.24,75060.1,0.3,-0.58148,0.0002,23.53495]
[1776382379826,33.24,75055.96,0.3,-0.58228,0.00019,23.52369]
[1776382380002,33.24,75053.67,0.3,-0.58272,0.00019,23.51739]
[1776382380040,33.24,75053.67,0.3,-0.58272,0.00019,23.51739]
[1776382380782,33.24,75047.64,0.3,-0.5839,0.00019,23.50064]
[1776382383582,33.24,75046.56,0.3,-0.5841,0.00019,23.49767]
[1776382383801,33.24,75046.52,0.3,-0.58411,0.00019,23.4976]
[1776382384634,33.24,75046.52,0.3,-0.58411,0.00019,23.4976]
[1776382385920,33.25,75047.88,0.3,-0.58384,0.00019,23.50148]
[1776382386822,33.25,75053.68,0.3,-0.5827,0.00019,23.51764]
[1776382388714,33.25,75055.68,0.3,-0.58231,0.00019,23.52319]
[1776382389843,33.25,75062.57,0.3,-0.58096,0.0002,23.54207]
[1776382394881,33.25,75068.49,0.3,-0.5798,0.0002,23.5581]
[1776382397133,33.25,75068.76,0.3,-0.57975,0.0002,23.55884]
[1776382397200,33.25,75068.76,0.3,-0.57975,0.0002,23.55884]
[1776382398089,33.25,75057.96,0.3,-0.58186,0.00019,23.52957]
[1776382404952,33.25,75057.62,0.3,-0.58191,0.00019,23.52876]
[1776382409988,33.26,75057.61,0.3,-0.58191,0.00019,23.52881]
[1776382413009,33.26,75064.81,0.3,-0.58052,0.0002,23.5448]
[1776382418044,33.26,75066.12,0.3,-0.58026,0.0002,23.54837]
[1776382423079,33.26,75065.3,0.3,-0.58041,0.0002,23.54619]
[1776382425236,33.26,75067.59,0.3,-0.57997,0.0002,23.55237]
[1776382425337,33.26,75069.27,0.3,-0.57964,0.0002,23.55687]
[1776382426378,33.26,75069.27,0.3,-0.57964,0.0002,23.55687]
[1776382426391,33.26,75069.81,0.3,-0.57953,0.0002,23.55832]
[1776382427107,33.26,75059.95,0.3,-0.58146,0.00019,23.53169]
[1776382429121,33.26,75055.72,0.3,-0.58228,0.00019,23.52014]
[1776382433070,33.26,75055.6,0.3,-0.5823,0.00019,23.51987]
[1776382433149,33.26,75056.98,0.3,-0.58203,0.00019,23.52368]
[1776382434112,33.26,75056.98,0.3,-0.58203,0.00019,23.52368]
[1776382434156,33.26,75061.9,0.3,-0.58107,0.00019,23.53713]
[1776382437177,33.26,75066.2,0.3,-0.58023,0.0002,23.54879]
[1776382442212,33.27,75062.69,0.3,-0.58091,0.00019,23.53934]
[1776382447247,33.27,75064.55,0.3,-0.58054,0.00019,23.54443]
[1776382448860,33.27,75064.55,0.3,-0.58054,0.00019,23.54443]
[1776382448934,33.27,75064.55,0.3,-0.58054,0.00019,23.54443]
[1776382448882,33.27,75066.96,0.3,-0.58007,0.0002,23.55093]
[1776382449261,33.27,75071.34,0.3,-0.57921,0.0002,23.56265]
[1776382450760,33.27,75071.34,0.3,-0.57921,0.0002,23.56265]
[1776382450837,33.27,75071.34,0.3,-0.57921,0.0002,23.56265]
[1776382451275,33.27,75078.16,0.3,-0.57788,0.0002,23.58069]
[1776382454951,33.27,75081.52,0.3,-0.57723,0.0002,23.58946]
[1776382467399,33.26,75081.59,0.3,-0.57722,0.0002,23.58955]
[1776382470431,33.26,75078.65,0.3,-0.5778,0.0002,23.58182]
[1776382470499,33.26,75078.65,0.3,-0.5778,0.0002,23.58182]
[1776382470512,33.26,75078.65,0.3,-0.5778,0.0002,23.58182]
[1776382470538,33.26,75078.65,0.3,-0.5778,0.0002,23.58182]
[1776382470683,33.26,75078.97,0.3,-0.57774,0.0002,23.58266]
[1776382471415,33.26,75072.7,0.3,-0.57898,0.0002,23.56242]
[1776382472424,33.26,75067.49,0.3,-0.58,0.0002,23.54844]
[1776382478466,33.25,75065.52,0.3,-0.58042,0.0002,23.54271]
[1776382483501,33.24,75063.96,0.3,-0.58075,0.0002,23.53813]
[1776382487953,33.23,75065.02,0.3,-0.58057,0.0002,23.54078]
[1776382487528,33.23,75060.96,0.3,-0.58136,0.0002,23.52968]
[1776382488536,33.22,75060.34,0.3,-0.58149,0.0002,23.5279]
[1776382490485,33.23,75059.6,0.3,-0.58163,0.0002,23.5259]
[1776382490491,33.23,75059.6,0.3,-0.58163,0.0002,23.5259]
[1776382490637,33.23,75059.6,0.3,-0.58163,0.0002,23.5259]
[1776382490677,33.23,75059.39,0.3,-0.58167,0.0002,23.52534]
[1776382491659,33.23,75069.0,0.3,-0.5798,0.0002,23.55141]
[1776382492425,33.23,75069.0,0.3,-0.5798,0.0002,23.55141]
[1776382492564,33.23,75071.02,0.3,-0.5794,0.0002,23.55682]
[1776382493615,33.23,75071.02,0.3,-0.5794,0.0002,23.55682]
[1776382493678,33.23,75070.57,0.3,-0.57949,0.0002,23.55563]
[1776382494578,33.23,75062.65,0.3,-0.58103,0.0002,23.53428]
[1776382499613,33.23,75062.61,0.3,-0.58104,0.0002,23.53425]
[1776382504832,33.23,75059.93,0.3,-0.58155,0.0002,23.52701]
[1776382504943,33.23,75059.93,0.3,-0.58155,0.0002,23.52701]
[1776382506074,33.23,75056.7,0.3,-0.58218,0.0002,23.51819]
[1776382506842,33.23,75051.87,0.3,-0.58312,0.00019,23.50486]
[1776382507324,33.23,75051.87,0.3,-0.58312,0.00019,23.50486]
[1776382512704,33.24,75049.46,0.3,-0.58358,0.00019,23.49832]
[1776382518746,33.24,75049.05,0.3,-0.58364,0.00019,23.49735]
[1776382521854,33.24,75049.52,0.3,-0.58355,0.00019,23.4987]
[1776382521990,33.24,75049.52,0.3,-0.58355,0.00019,23.4987]
[1776382522783,33.24,75057.19,0.3,-0.58205,0.00019,23.51997]
[1776382527813,33.25,75057.37,0.3,-0.58201,0.00019,23.52055]
[1776382532848,33.25,75058.95,0.3,-0.58171,0.0002,23.52131]
[1776382537883,33.25,75060.46,0.3,-0.58141,0.0002,23.52549]
[1776382539285,33.25,75057.83,0.3,-0.58192,0.00019,23.51831]
[1776382539898,33.25,75053.1,0.3,-0.58284,0.00019,23.5053]
[1776382544933,33.26,75049.17,0.3,-0.5836,0.00019,23.49448]
[1776382547705,33.26,75048.83,0.3,-0.58366,0.00019,23.49358]
[1776382552988,33.26,75048.44,0.3,-0.58373,0.00019,23.49264]
[1776382560039,33.26,75048.42,0.3,-0.58372,0.00019,23.49274]
[1776382560602,33.26,75048.42,0.3,-0.58372,0.00019,23.49274]
[1776382562053,33.27,75054.4,0.3,-0.58255,0.00019,23.50938]
[1776382563060,33.27,75058.6,0.3,-0.58173,0.00019,23.52094]
[1776382569109,33.27,75058.18,0.3,-0.5818,0.00019,23.51988]
[1776382578174,33.27,75056.87,0.3,-0.58205,0.00019,23.51641]
[1776382583519,33.27,75055.83,0.3,-0.58225,0.00019,23.51361]
[1776382583541,33.27,75055.83,0.3,-0.58225,0.00019,23.51361]
[1776382585223,33.28,75060.26,0.3,-0.58138,0.00019,23.52577]
[1776382590258,33.28,75063.91,0.3,-0.58067,0.00019,23.53571]
[1776382597307,33.28,75064.79,0.3,-0.58051,0.00019,23.53448]
[1776382602473,33.28,75065.47,0.3,-0.58037,0.0002,23.53634]
[1776382602848,33.28,75064.68,0.3,-0.58052,0.00019,23.53422]
[1776382603921,33.28,75064.68,0.3,-0.58052,0.00019,23.53422]
[1776382604121,33.28,75069.37,0.3,-0.57961,0.0002,23.54683]
[1776382604234,33.28,75069.37,0.3,-0.57961,0.0002,23.54683]
[1776382604452,33.28,75069.37,0.3,-0.57961,0.0002,23.54683]
[1776382604485,33.28,75069.37,0.3,-0.57961,0.0002,23.54683]
[1776382605061,33.28,75077.62,0.3,-0.578,0.0002,23.5687]
[1776382605803,33.28,75077.62,0.3,-0.578,0.0002,23.5687]
[1776382606161,33.28,75081.12,0.3,-0.57732,0.0002,23.57785]
[1776382606211,33.28,75081.12,0.3,-0.57732,0.0002,23.57785]
[1776382606946,33.28,75081.12,0.3,-0.57732,0.0002,23.57785]
[1776382607065,33.28,75081.12,0.3,-0.57732,0.0002,23.57785]
[1776382607941,33.28,75082.74,0.3,-0.577,0.0002,23.58206]
[1776382608042,33.28,75089.34,0.3,-0.57571,0.0002,23.59908]
[1776382608384,33.28,75094.89,0.3,-0.57463,0.0002,23.61319]
[1776382609391,33.28,75099.77,0.3,-0.57368,0.0002,23.62545]
[1776382610370,33.28,75099.77,0.3,-0.57368,0.0002,23.62545]
[1776382612324,33.27,75100.65,0.3,-0.57351,0.0002,23.6276]
[1776382612788,33.27,75100.65,0.3,-0.57351,0.0002,23.6276]
[1776382614020,33.27,75117.73,0.3,-0.57017,0.0002,23.66941]
[1776382614427,33.27,75125.03,0.3,-0.56874,0.0002,23.68678]
[1776382615875,33.27,75125.03,0.3,-0.56874,0.0002,23.68678]
[1776382617019,33.27,75124.74,0.3,-0.5688,0.0002,23.6861]
[1776382617048,33.27,75124.74,0.3,-0.5688,0.0002,23.6861]
[1776382617129,33.27,75124.74,0.3,-0.5688,0.0002,23.6861]
[1776382617045,33.27,75125.31,0.3,-0.56869,0.0002,23.68745]
[1776382617197,33.27,75125.31,0.3,-0.56869,0.0002,23.68745]
[1776382617317,33.27,75125.31,0.3,-0.56869,0.0002,23.68745]
[1776382617461,33.27,75145.03,0.3,-0.56482,0.0002,23.73286]
[1776382618495,33.27,75145.03,0.3,-0.56482,0.0002,23.73286]
[1776382618520,33.27,75145.03,0.3,-0.56482,0.0002,23.73286]
[1776382618837,33.27,75145.03,0.3,-0.56482,0.0002,23.73286]
[1776382618922,33.27,75161.94,0.3,-0.5615,0.0002,23.77005]
[1776382620126,33.27,75167.36,0.3,-0.56043,0.0002,23.78161]
[1776382621826,33.27,75166.74,0.3,-0.56056,0.0002,23.78029]
[1776382623049,33.27,75165.78,0.3,-0.56074,0.0002,23.77825]
[1776382623127,33.27,75170.85,0.3,-0.55975,0.0002,23.78895]
[1776382625994,33.27,75178.79,0.3,-0.55819,0.0002,23.80541]
[1776382627146,33.27,75188.28,0.3,-0.55632,0.0002,23.82462]
[1776382628922,33.27,75190.44,0.3,-0.5559,0.0002,23.82889]
[1776382630545,33.27,75186.07,0.3,-0.55677,0.0002,23.82011]
[1776382631571,33.27,75186.07,0.3,-0.55677,0.0002,23.82011]
[1776382632559,33.26,75170.88,0.3,-0.55976,0.0002,23.78887]
[1776382634868,33.26,75167.53,0.3,-0.56042,0.0002,23.78179]
[1776382637594,33.26,75162.41,0.3,-0.56143,0.0002,23.77084]
[1776382638561,33.26,75162.41,0.3,-0.56143,0.0002,23.77084]
[1776382639361,33.26,75161.38,0.3,-0.56163,0.0002,23.76862]
[1776382639625,33.26,75161.38,0.3,-0.56163,0.0002,23.76862]
[1776382639697,33.26,75152.26,0.3,-0.56342,0.0002,23.74873]
[1776382640857,33.26,75152.26,0.3,-0.56342,0.0002,23.74873]
[1776382640895,33.26,75145.54,0.3,-0.56474,0.0002,23.73378]
[1776382642629,33.26,75140.57,0.3,-0.56572,0.0002,23.72257]
[1776382643438,33.26,75140.57,0.3,-0.56572,0.0002,23.72257]
[1776382643635,33.26,75138.3,0.3,-0.56616,0.0002,23.7174]
[1776382648671,33.26,75136.06,0.3,-0.56662,0.0002,23.71207]
[1776382650145,33.26,75136.06,0.3,-0.56662,0.0002,23.71207]
[1776382651663,33.25,75134.45,0.3,-0.56694,0.0002,23.70834]
[1776382651970,33.25,75133.47,0.3,-0.56714,0.0002,23.70246]
[1776382654713,33.26,75128.42,0.3,-0.56813,0.0002,23.69075]
[1776382658133,33.26,75127.55,0.3,-0.56829,0.0002,23.68876]
[1776382658177,33.26,75127.55,0.3,-0.56829,0.0002,23.68876]
[1776382658179,33.26,75127.55,0.3,-0.56829,0.0002,23.68878]
[1776382658866,33.26,75127.55,0.3,-0.56829,0.0002,23.68878]
[1776382658967,33.26,75131.85,0.3,-0.56744,0.0002,23.69885]
[1776382665790,33.26,75136.81,0.3,-0.56647,0.0002,23.71034]
[1776382666544,33.26,75136.81,0.3,-0.56647,0.0002,23.71034]
[1776382666797,33.26,75137.1,0.3,-0.56641,0.0002,23.71101]
[1776382670084,33.26,75137.56,0.3,-0.56632,0.0002,23.71208]
[1776382670186,33.26,75137.65,0.3,-0.5663,0.0002,23.71231]
[1776382671569,33.26,75137.26,0.3,-0.56637,0.0002,23.71143]
[1776382671597,33.26,75137.26,0.3,-0.56637,0.0002,23.71143]
[1776382671604,33.26,75137.26,0.3,-0.56637,0.0002,23.71143]
[1776382671611,33.26,75137.26,0.3,-0.56637,0.0002,23.71143]
[1776382671832,33.27,75139.24,0.3,-0.56598,0.0002,23.71598]
[1776382672975,33.27,75139.24,0.3,-0.56598,0.0002,23.71598]
[1776382673076,33.27,75141.77,0.3,-0.56548,0.0002,23.72175]
[1776382674066,33.27,75141.77,0.3,-0.56548,0.0002,23.72175]
[1776382674167,33.27,75139.64,0.3,-0.5659,0.0002,23.71692]
[1776382679888,33.27,75135.87,0.3,-0.56663,0.0002,23.70841]
[1776382682269,33.27,75135.24,0.3,-0.56675,0.0002,23.707]
[1776382687945,33.28,75132.94,0.3,-0.56719,0.0002,23.70183]
[1776382688442,33.28,75132.94,0.3,-0.56719,0.0002,23.70183]
[1776382688952,33.28,75133.62,0.3,-0.56705,0.0002,23.70343]
[1776382689486,33.28,75133.62,0.3,-0.56705,0.0002,23.70343]
[1776382689959,33.28,75133.39,0.3,-0.56709,0.0002,23.70292]
[1776382696001,33.29,75133.14,0.3,-0.56713,0.0002,23.70246]
[1776382700473,33.29,75132.34,0.3,-0.56728,0.0002,23.70069]
[1776382700771,33.29,75132.34,0.3,-0.56728,0.0002,23.70069]
[1776382700821,33.29,75132.34,0.3,-0.56728,0.0002,23.70069]
[1776382701036,33.29,75138.25,0.3,-0.56612,0.0002,23.7143]
[1776382701934,33.29,75138.25,0.3,-0.56612,0.0002,23.7143]
[1776382702043,33.29,75144.06,0.3,-0.56498,0.0002,23.72748]
[1776382707078,33.29,75143.79,0.3,-0.56503,0.0002,23.72692]
[1776382710248,33.29,75143.47,0.3,-0.56509,0.0002,23.72622]
[1776382710305,33.29,75144.46,0.3,-0.56489,0.0002,23.72845]
[1776382711106,33.29,75152.54,0.3,-0.56332,0.0002,23.74282]
[1776382712355,33.3,75153.75,0.3,-0.56308,0.0002,23.74548]
[1776382713369,33.3,75153.85,0.3,-0.56306,0.0002,23.7457]
[1776382713766,33.3,75153.85,0.3,-0.56306,0.0002,23.7457]
[1776382714127,33.3,75163.38,0.3,-0.56119,0.0002,23.76635]
[1776382715134,33.3,75168.97,0.3,-0.56009,0.0002,23.77822]
[1776382716385,33.29,75169.21,0.3,-0.56004,0.0002,23.77872]
[1776382717147,33.29,75175.35,0.3,-0.55884,0.0002,23.79154]
[1776382722183,33.29,75181.18,0.3,-0.5577,0.0002,23.80344]
[1776382725204,33.29,75185.95,0.3,-0.55677,0.0002,23.81305]
[1776382728225,33.28,75181.33,0.3,-0.55768,0.0002,23.80365]
[1776382734267,33.28,75181.35,0.3,-0.55769,0.0002,23.80359]
[1776382739302,33.28,75180.69,0.3,-0.55783,0.0002,23.80217]
[1776382744337,33.27,75179.74,0.3,-0.55802,0.0002,23.80015]
[1776382748373,33.27,75172.38,0.3,-0.55948,0.0002,23.78486]
[1776382750134,33.27,75172.38,0.3,-0.55948,0.0002,23.78486]
[1776382750985,33.27,75170.9,0.3,-0.55977,0.0002,23.78176]
[1776382753407,33.27,75164.27,0.3,-0.56108,0.0002,23.76768]
[1776382758402,33.27,75163.76,0.3,-0.56118,0.0002,23.76657]
[1776382759452,33.26,75170.91,0.3,-0.55977,0.0002,23.78173]
[1776382763197,33.26,75173.01,0.3,-0.55936,0.0002,23.78611]
[1776382764487,33.26,75178.46,0.3,-0.55829,0.0002,23.79738]
[1776382769522,33.26,75178.76,0.3,-0.55824,0.0002,23.79793]
[1776382773231,33.26,75177.39,0.3,-0.55852,0.0002,23.79147]
[1776382774557,33.26,75169.34,0.3,-0.56011,0.0002,23.77464]
[1776382776639,33.26,75168.16,0.3,-0.56034,0.0002,23.77214]
[1776382782613,33.25,75164.79,0.3,-0.56101,0.0002,23.76493]
[1776382787647,33.25,75165.35,0.3,-0.5609,0.0002,23.76609]
[1776382792683,33.25,75162.82,0.3,-0.56141,0.0002,23.76063]
[1776382798729,33.25,75165.22,0.3,-0.56094,0.0002,23.76573]
[1776382800244,33.25,75165.22,0.3,-0.56094,0.0002,23.76573]
[1776382801413,33.25,75164.98,0.3,-0.56099,0.0002,23.7652]
[1776382801750,33.25,75175.45,0.3,-0.55893,0.0002,23.78725]
[1776382803764,33.24,75179.73,0.3,-0.55809,0.0002,23.79605]
[1776382808799,33.24,75181.71,0.3,-0.55771,0.0002,23.80001]
[1776382813346,33.24,75181.57,0.3,-0.55774,0.0002,23.79967]
[1776382813833,33.23,75173.03,0.3,-0.55943,0.0002,23.78198]
[1776382815376,33.23,75171.06,0.3,-0.55982,0.0002,23.77785]
[1776382815879,33.23,75171.06,0.3,-0.55982,0.0002,23.77785]
[1776382819728,33.24,75174.14,0.3,-0.55921,0.0002,23.78431]
[1776382822897,33.24,75168.45,0.3,-0.56033,0.0002,23.77237]
[1776382827932,33.24,75165.37,0.3,-0.56094,0.0002,23.7658]
[1776382828701,33.24,75165.37,0.3,-0.56094,0.0002,23.7658]
[1776382828939,33.23,75157.56,0.3,-0.56247,0.0002,23.74895]
[1776382830708,33.23,75154.5,0.3,-0.56308,0.0002,23.74225]
[1776382831643,33.23,75153.35,0.3,-0.5633,0.0002,23.73971]
[1776382833649,33.23,75146.63,0.3,-0.56463,0.0002,23.72115]
[1776382835693,33.24,75144.61,0.3,-0.56503,0.0002,23.71662]
[1776382835988,33.24,75144.43,0.3,-0.56506,0.0002,23.71622]
[1776382837400,33.23,75144.0,0.3,-0.56515,0.0002,23.71523]
[1776382838002,33.23,75145.3,0.3,-0.5649,0.0002,23.71813]
[1776382842278,33.23,75143.14,0.3,-0.56532,0.0002,23.71329]
[1776382842286,33.23,75143.14,0.3,-0.56532,0.0002,23.71329]
[1776382842302,33.23,75143.14,0.3,-0.56532,0.0002,23.71329]
[1776382842377,33.24,75143.14,0.3,-0.56532,0.0002,23.7133]
[1776382842868,33.24,75143.14,0.3,-0.56532,0.0002,23.7133]
[1776382842881,33.24,75143.14,0.3,-0.56532,0.0002,23.7133]
[1776382843037,33.23,75141.17,0.3,-0.56571,0.0002,23.7088]
[1776382844486,33.23,75137.97,0.3,-0.56634,0.0002,23.7015]
[1776382844502,33.23,75137.97,0.3,-0.56634,0.0002,23.7015]
[1776382844512,33.23,75137.97,0.3,-0.56634,0.0002,23.7015]
[1776382845050,33.24,75136.36,0.3,-0.56665,0.0002,23.69782]
[1776382845613,33.24,75136.36,0.3,-0.56665,0.0002,23.69782]
[1776382845621,33.24,75136.36,0.3,-0.56665,0.0002,23.69782]
[1776382846058,33.24,75138.14,0.3,-0.5663,0.0002,23.70192]
[1776382851095,33.24,75139.12,0.3,-0.5661,0.0002,23.70424]
[1776382856130,33.24,75140.82,0.3,-0.56576,0.0002,23.70818]
[1776382857346,33.24,75140.82,0.3,-0.56576,0.0002,23.70818]
[1776382857368,33.24,75140.51,0.3,-0.56582,0.0002,23.70749]
[1776382859587,33.24,75140.5,0.3,-0.56582,0.0002,23.70749]
[1776382860158,33.24,75141.25,0.3,-0.56567,0.0002,23.7092]
[1776382861430,33.24,75141.07,0.3,-0.56571,0.0002,23.7088]
[1776382862173,33.24,75141.03,0.3,-0.56571,0.0002,23.70872]
[1776382867208,33.25,75140.33,0.3,-0.56584,0.0002,23.70718]
[1776382873251,33.25,75140.63,0.3,-0.56578,0.0002,23.70793]
[1776382878286,33.25,75140.69,0.3,-0.56576,0.0002,23.70811]
[1776382884328,33.25,75139.09,0.3,-0.56607,0.0002,23.70452]
[1776382884769,33.25,75139.09,0.3,-0.56607,0.0002,23.70452]
[1776382885335,33.25,75139.81,0.3,-0.56593,0.0002,23.70617]
[1776382890376,33.26,75139.48,0.3,-0.56599,0.0002,23.70547]
[1776382891496,33.26,75139.2,0.3,-0.56605,0.0002,23.70122]
[1776382891980,33.26,75139.2,0.3,-0.56605,0.0002,23.70122]
[1776382892390,33.26,75142.28,0.3,-0.56545,0.0002,23.70824]
[1776382893062,33.26,75142.28,0.3,-0.56545,0.0002,23.70824]
[1776382893099,33.26,75142.28,0.3,-0.56545,0.0002,23.70824]
[1776382893397,33.26,75147.87,0.3,-0.56435,0.0002,23.72082]
[1776382896084,33.26,75148.59,0.3,-0.56421,0.0002,23.72244]
[1776382901453,33.26,75148.39,0.3,-0.56424,0.0002,23.72201]
[1776382906488,33.26,75148.98,0.3,-0.56412,0.0002,23.72337]
[1776382911523,33.26,75148.82,0.3,-0.56415,0.0002,23.72305]
[1776382916558,33.26,75149.52,0.3,-0.56401,0.0002,23.72465]
[1776382918879,33.27,75149.21,0.3,-0.56407,0.0002,23.72396]
[1776382926049,33.27,75148.3,0.3,-0.56424,0.0002,23.72198]
[1776382926071,33.27,75148.3,0.3,-0.56424,0.0002,23.72198]
[1776382926076,33.27,75148.3,0.3,-0.56424,0.0002,23.72198]
[1776382926112,33.27,75148.3,0.3,-0.56424,0.0002,23.72198]
[1776382926394,33.27,75148.3,0.3,-0.56424,0.0002,23.72198]
[1776382926270,33.27,75148.34,0.3,-0.56423,0.0002,23.72209]
[1776382927167,33.27,75148.34,0.3,-0.56423,0.0002,23.72209]
[1776382927268,33.27,75132.23,0.3,-0.5674,0.0002,23.68543]
[1776382927642,33.27,75130.45,0.3,-0.56775,0.0002,23.68128]
[1776382929656,33.27,75128.79,0.3,-0.56807,0.0002,23.67739]
[1776382935851,33.26,75128.67,0.3,-0.5681,0.0002,23.67704]
[1776382936012,33.27,75130.51,0.3,-0.56774,0.0002,23.68137]
[1776382936705,33.27,75135.84,0.3,-0.56669,0.0002,23.69374]
[1776382938873,33.27,75139.2,0.3,-0.56603,0.0002,23.70146]
[1776382939019,33.27,75139.2,0.3,-0.56603,0.0002,23.70146]
[1776382939361,33.27,75139.2,0.3,-0.56603,0.0002,23.70146]
[1776382939726,33.27,75145.77,0.3,-0.56474,0.0002,23.71636]
[1776382942594,33.27,75147.23,0.3,-0.56445,0.0002,23.71965]
[1776382943340,33.27,75147.23,0.3,-0.56445,0.0002,23.71965]
[1776382943424,33.27,75152.48,0.3,-0.56342,0.0002,23.73131]
[1776382943754,33.27,75162.68,0.3,-0.56141,0.0002,23.75352]
[1776382944761,33.27,75167.4,0.3,-0.56048,0.0002,23.76359]
[1776382946463,33.27,75167.4,0.3,-0.56048,0.0002,23.76359]
[1776382948140,33.27,75168.17,0.3,-0.56033,0.0002,23.7652]
[1776382948156,33.27,75168.17,0.3,-0.56033,0.0002,23.7652]
[1776382948183,33.27,75168.17,0.3,-0.56033,0.0002,23.7652]
[1776382949767,33.27,75172.71,0.3,-0.55944,0.0002,23.77474]
[1776382950831,33.27,75173.77,0.3,-0.55923,0.0002,23.77694]
[1776382950910,33.27,75167.56,0.3,-0.56046,0.0002,23.76389]
[1776382956846,33.27,75163.67,0.3,-0.56123,0.0002,23.75195]
[1776382961885,33.27,75161.25,0.3,-0.56171,0.0002,23.74673]
[1776382967928,33.26,75160.35,0.3,-0.56189,0.0002,23.74477]
[1776382972963,33.26,75163.02,0.3,-0.56137,0.0002,23.7505]
[1776382977998,33.26,75162.87,0.3,-0.5614,0.0002,23.75015]
[1776382981069,33.26,75162.75,0.3,-0.56143,0.0002,23.74988]
[1776382982031,33.26,75167.18,0.3,-0.56056,0.0002,23.75933]
[1776382988073,33.26,75168.35,0.3,-0.56033,0.0002,23.76178]
[1776382992740,33.26,75167.18,0.3,-0.56056,0.0002,23.75927]
[1776382998143,33.26,75162.3,0.3,-0.56153,0.0002,23.74881]
[1776383004187,33.26,75161.54,0.3,-0.56168,0.0002,23.74715]
[1776383009222,33.25,75163.0,0.3,-0.56139,0.0002,23.75027]
[1776383014257,33.25,75161.65,0.3,-0.56167,0.0002,23.74373]
[1776383019091,33.25,75163.61,0.3,-0.56129,0.0002,23.74793]
[1776383021306,33.25,75169.19,0.3,-0.56019,0.0002,23.75979]
[1776383026562,33.25,75168.65,0.3,-0.5603,0.0002,23.75863]
[1776383031378,33.25,75163.87,0.3,-0.56124,0.0002,23.74842]
[1776383036413,33.25,75162.49,0.3,-0.56152,0.0002,23.74543]
[1776383037867,33.25,75159.96,0.3,-0.56202,0.0002,23.73996]
[1776383037883,33.25,75159.96,0.3,-0.56202,0.0002,23.73996]
[1776383037900,33.25,75159.96,0.3,-0.56202,0.0002,23.73996]
[1776383037961,33.25,75159.96,0.3,-0.56202,0.0002,23.73996]
[1776383038061,33.25,75159.96,0.3,-0.56202,0.0002,23.73996]
[1776383038427,33.25,75139.25,0.3,-0.56609,0.0002,23.69386]
[1776383038828,33.25,75139.25,0.3,-0.56609,0.0002,23.69386]
[1776383039433,33.25,75134.82,0.3,-0.56696,0.0002,23.68367]
[1776383040898,33.25,75134.42,0.3,-0.56704,0.0002,23.68273]
[1776383042474,33.25,75136.21,0.3,-0.56669,0.0002,23.68685]
[1776383048237,33.25,75134.78,0.3,-0.56697,0.0002,23.6836]
[1776383048385,33.25,75134.78,0.3,-0.56697,0.0002,23.6836]
[1776383048497,33.25,75130.61,0.3,-0.56779,0.0002,23.67393]
[1776383050512,33.25,75121.56,0.3,-0.56957,0.0002,23.65253]
[1776383055547,33.24,75116.81,0.3,-0.5705,0.0002,23.64107]
[1776383055650,33.24,75116.81,0.3,-0.5705,0.0002,23.64107]
[1776383056554,33.24,75111.83,0.3,-0.57148,0.0002,23.62894]
[1776383061589,33.24,75110.01,0.3,-0.57186,0.0002,23.6243]
[1776383064610,33.23,75115.63,0.3,-0.57077,0.0002,23.63788]
[1776383069645,33.22,75112.57,0.3,-0.57139,0.0002,23.63024]
[1776383071803,33.22,75119.26,0.3,-0.5701,0.0002,23.64268]
[1776383073360,33.22,75119.26,0.3,-0.5701,0.0002,23.64268]
[1776383073674,33.22,75126.25,0.3,-0.56873,0.0002,23.6593]
[1776383074897,33.22,75126.25,0.3,-0.56873,0.0002,23.6593]
[1776383075615,33.22,75126.25,0.3,-0.56873,0.0002,23.6593]
[1776383075312,33.21,75128.37,0.3,-0.56832,0.0002,23.66423]
[1776383076515,33.21,75128.37,0.3,-0.56832,0.0002,23.66423]
[1776383076537,33.21,75128.71,0.3,-0.56825,0.0002,23.66499]
[1776383076932,33.21,75128.71,0.3,-0.56825,0.0002,23.66499]
[1776383077033,33.21,75128.54,0.3,-0.56829,0.0002,23.66455]
[1776383084307,33.21,75128.0,0.3,-0.5684,0.0002,23.66323]
[1776383084316,33.21,75128.0,0.3,-0.5684,0.0002,23.66323]
[1776383084413,33.2,75129.24,0.3,-0.56819,0.0002,23.66586]
[1776383085770,33.2,75134.13,0.3,-0.56722,0.0002,23.6773]
[1776383087256,33.2,75134.13,0.3,-0.56722,0.0002,23.6773]
[1776383087738,33.2,75134.34,0.3,-0.56718,0.0002,23.67779]
[1776383089798,33.2,75142.39,0.3,-0.56559,0.0002,23.69632]
[1776383092783,33.2,75142.79,0.3,-0.56551,0.0002,23.69726]
[1776383093825,33.2,75152.87,0.3,-0.56352,0.0002,23.71988]
[1776383098860,33.2,75154.28,0.3,-0.56324,0.0002,23.72302]
[1776383103546,33.2,75152.29,0.3,-0.56363,0.0002,23.71864]
[1776383103579,33.2,75152.29,0.3,-0.56363,0.0002,23.71864]
[1776383104903,33.21,75144.29,0.3,-0.56521,0.0002,23.70075]
[1776383109939,33.21,75138.17,0.3,-0.56641,0.0002,23.68681]
[1776383115387,33.21,75137.83,0.3,-0.56647,0.0002,23.68606]
[1776383115850,33.21,75137.8,0.3,-0.56648,0.0002,23.686]
[1776383115981,33.21,75147.14,0.3,-0.56464,0.0002,23.70723]
[1776383116988,33.21,75155.35,0.3,-0.56302,0.0002,23.72548]
[1776383121723,33.21,75151.36,0.3,-0.5638,0.0002,23.71669]
[1776383127064,33.21,75152.41,0.3,-0.56359,0.0002,23.71907]
[1776383132099,33.21,75155.19,0.3,-0.56305,0.0002,23.72164]
[1776383137134,33.22,75157.02,0.3,-0.56268,0.0002,23.7257]
[1776383142170,33.22,75159.14,0.3,-0.56226,0.0002,23.73037]
[1776383147205,33.22,75159.0,0.3,-0.56229,0.0002,23.73009]
[1776383153247,33.22,75156.35,0.3,-0.5628,0.0002,23.72434]
[1776383158282,33.22,75156.45,0.3,-0.56278,0.0002,23.72458]
[1776383158988,33.22,75156.45,0.3,-0.56278,0.0002,23.72458]
[1776383159489,33.22,75156.45,0.3,-0.56278,0.0002,23.72458]
[1776383159528,33.22,75151.05,0.3,-0.56385,0.0002,23.71267]
[1776383159729,33.22,75151.05,0.3,-0.56385,0.0002,23.71267]
[1776383161854,33.22,75150.41,0.3,-0.56397,0.0002,23.71126]
[1776383161935,33.22,75150.41,0.3,-0.56397,0.0002,23.71126]
[1776383163051,33.22,75147.14,0.3,-0.56461,0.0002,23.70396]
[1776383164162,33.22,75145.66,0.3,-0.5649,0.0002,23.70064]
[1776383164850,33.22,75146.09,0.3,-0.56482,0.0002,23.70161]
[1776383164909,33.22,75146.09,0.3,-0.56482,0.0002,23.70161]
[1776383164946,33.22,75146.09,0.3,-0.56482,0.0002,23.70161]
[1776383164948,33.22,75146.09,0.3,-0.56482,0.0002,23.70161]
[1776383164953,33.22,75146.09,0.3,-0.56482,0.0002,23.70161]
[1776383164961,33.22,75146.09,0.3,-0.56482,0.0002,23.70161]
[1776383165335,33.22,75139.52,0.3,-0.56611,0.0002,23.68672]
[1776383166006,33.22,75139.52,0.3,-0.56611,0.0002,23.68672]
[1776383166342,33.22,75133.65,0.3,-0.56727,0.0002,23.67319]
[1776383166738,33.22,75133.65,0.3,-0.56727,0.0002,23.67319]
[1776383167350,33.22,75131.38,0.3,-0.56772,0.0002,23.66787]
[1776383168917,33.22,75128.6,0.3,-0.56827,0.0002,23.66131]
[1776383169365,33.22,75123.99,0.3,-0.56918,0.0002,23.65038]
[1776383174399,33.21,75121.7,0.3,-0.56964,0.0002,23.64479]
[1776383179435,33.21,75121.72,0.3,-0.56965,0.0002,23.64466]
[1776383182046,33.2,75121.99,0.3,-0.5696,0.0002,23.64526]
[1776383182456,33.2,75114.52,0.3,-0.57108,0.0002,23.62716]
[1776383187490,33.19,75116.09,0.3,-0.57079,0.0002,23.63078]
[1776383192526,33.19,75116.99,0.3,-0.57064,0.0002,23.62913]
[1776383193600,33.19,75116.99,0.3,-0.57064,0.0002,23.62913]
[1776383193630,33.18,75117.03,0.3,-0.57064,0.0002,23.62918]
[1776383199621,33.17,75117.43,0.3,-0.57059,0.0002,23.62986]
[1776383201084,33.17,75117.3,0.3,-0.57062,0.0002,23.62944]
[1776383201589,33.17,75116.38,0.3,-0.57081,0.0002,23.62715]
[1776383207631,33.16,75115.89,0.3,-0.57093,0.0002,23.62572]
[1776383212823,33.15,75114.97,0.3,-0.57112,0.0002,23.62332]
[1776383212834,33.15,75114.97,0.3,-0.57112,0.0002,23.62332]
[1776383213674,33.15,75104.85,0.3,-0.57312,0.0002,23.59828]
[1776383214116,33.15,75104.85,0.3,-0.57312,0.0002,23.59828]
[1776383214680,33.15,75100.55,0.3,-0.57397,0.0002,23.58746]
[1776383219716,33.15,75100.8,0.3,-0.57392,0.0002,23.58809]
[1776383221686,33.15,75099.73,0.3,-0.57413,0.0002,23.58539]
[1776383222394,33.15,75101.33,0.3,-0.57382,0.0002,23.58942]
[1776383226411,33.15,75098.0,0.3,-0.57447,0.0002,23.58103]
[1776383226766,33.15,75093.57,0.3,-0.57534,0.0002,23.56975]
[1776383227848,33.15,75093.57,0.3,-0.57534,0.0002,23.56975]
[1776383230418,33.15,75091.24,0.3,-0.5758,0.0002,23.56376]
[1776383235882,33.14,75095.19,0.3,-0.57503,0.0002,23.57379]
[1776383240921,33.14,75098.49,0.3,-0.57438,0.0002,23.58217]
[1776383245955,33.14,75097.77,0.3,-0.57452,0.0002,23.58036]
[1776383249871,33.15,75098.01,0.3,-0.57448,0.0002,23.58097]
[1776383249983,33.15,75098.01,0.3,-0.57448,0.0002,23.58097]
[1776383253004,33.15,75103.75,0.3,-0.57336,0.0002,23.59182]
[1776383257397,33.15,75103.69,0.3,-0.57337,0.0002,23.5917]
[1776383261060,33.15,75094.24,0.3,-0.57522,0.0002,23.56784]
[1776383266147,33.15,75094.15,0.3,-0.57524,0.0002,23.5676]
[1776383266198,33.15,75094.15,0.3,-0.57524,0.0002,23.5676]
[1776383266253,33.15,75094.15,0.3,-0.57524,0.0002,23.5676]
[1776383266447,33.15,75094.15,0.3,-0.57524,0.0002,23.5676]
[1776383267102,33.15,75082.16,0.3,-0.5776,0.0002,23.53653]
[1776383268974,33.15,75079.43,0.3,-0.57813,0.0002,23.52933]
[1776383268975,33.15,75079.43,0.3,-0.57813,0.0002,23.52933]
[1776383268981,33.15,75079.43,0.3,-0.57813,0.0002,23.52933]
[1776383275158,33.14,75081.71,0.3,-0.57769,0.0002,23.53523]
[1776383276165,33.14,75088.53,0.3,-0.57636,0.0002,23.55301]
[1776383281200,33.14,75092.36,0.3,-0.57561,0.0002,23.56283]
[1776383286235,33.14,75088.39,0.3,-0.57639,0.0002,23.55255]
[1776383289256,33.14,75081.46,0.3,-0.57776,0.0002,23.53442]
[1776383293284,33.14,75089.77,0.3,-0.57613,0.0002,23.55602]
[1776383300333,33.13,75091.68,0.3,-0.57576,0.0002,23.56086]
[1776383305368,33.13,75087.91,0.3,-0.57651,0.0002,23.55105]
[1776383310403,33.13,75084.75,0.3,-0.57714,0.0002,23.54275]
[1776383315438,33.13,75086.21,0.3,-0.57687,0.0002,23.54285]
[1776383320473,33.13,75084.42,0.3,-0.57722,0.0002,23.53812]
[1776383325584,33.12,75082.91,0.3,-0.57752,0.0002,23.53412]
[1776383325585,33.12,75082.91,0.3,-0.57752,0.0002,23.53412]
[1776383326662,33.12,75082.91,0.3,-0.57753,0.0002,23.53411]
[1776383332562,33.12,75083.98,0.3,-0.57732,0.0002,23.53685]
[1776383335011,33.12,75084.01,0.3,-0.57732,0.0002,23.53691]
[1776383335064,33.12,75084.01,0.3,-0.57732,0.0002,23.53691]
[1776383335211,33.12,75084.01,0.3,-0.57732,0.0002,23.53691]
[1776383335583,33.12,75077.54,0.3,-0.57859,0.0002,23.51983]
[1776383337529,33.12,75077.36,0.3,-0.57862,0.0002,23.51935]
[1776383343025,33.12,75073.42,0.3,-0.5794,0.0002,23.50884]
[1776383348675,33.12,75073.25,0.3,-0.57943,0.0002,23.50839]
[1776383351373,33.12,75071.65,0.3,-0.57975,0.0002,23.5041]
[1776383356730,33.12,75074.4,0.3,-0.5792,0.0002,23.51148]
[1776383359596,33.12,75074.23,0.3,-0.57924,0.0002,23.51103]
[1776383359612,33.12,75074.23,0.3,-0.57924,0.0002,23.51103]
[1776383360111,33.12,75076.27,0.3,-0.57884,0.0002,23.51648]
[1776383360659,33.12,75076.27,0.3,-0.57884,0.0002,23.51648]
[1776383360705,33.12,75076.27,0.3,-0.57884,0.0002,23.51648]
[1776383360743,33.12,75076.27,0.3,-0.57884,0.0002,23.51648]
[1776383360773,33.12,75080.04,0.3,-0.5781,0.0002,23.52647]
[1776383361859,33.12,75080.04,0.3,-0.5781,0.0002,23.52647]
[1776383361882,33.12,75080.04,0.3,-0.5781,0.0002,23.52647]
[1776383361902,33.12,75094.6,0.3,-0.57523,0.0002,23.56432]
[1776383362780,33.12,75094.92,0.3,-0.57517,0.0002,23.56512]
[1776383363939,33.12,75094.92,0.3,-0.57517,0.0002,23.56512]
[1776383365804,33.12,75100.62,0.3,-0.57406,0.0002,23.57954]
[1776383366099,33.12,75100.62,0.3,-0.57406,0.0002,23.57954]
[1776383366237,33.12,75100.62,0.3,-0.57406,0.0002,23.57954]
[1776383370410,33.12,75096.9,0.3,-0.5748,0.0002,23.57001]
[1776383370937,33.12,75096.9,0.3,-0.5748,0.0002,23.57001]
[1776383380909,33.12,75099.84,0.3,-0.57423,0.0002,23.57384]
[1776383385944,33.12,75097.56,0.3,-0.57468,0.0002,23.5681]
[1776383388945,33.12,75097.33,0.3,-0.57472,0.0002,23.56753]
[1776383394362,33.12,75093.12,0.3,-0.57555,0.0002,23.5568]
[1776383396014,33.12,75086.82,0.3,-0.57678,0.0002,23.54051]
[1776383400797,33.12,75085.47,0.3,-0.57705,0.0002,23.53698]
[1776383402788,33.12,75084.45,0.3,-0.57725,0.0002,23.53428]
[1776383408100,33.11,75081.88,0.3,-0.57777,0.0002,23.52743]
[1776383412219,33.11,75082.29,0.3,-0.57769,0.0002,23.52846]
[1776383412243,33.11,75082.29,0.3,-0.57769,0.0002,23.52846]
[1776383414143,33.11,75087.44,0.3,-0.57668,0.0002,23.54189]
[1776383419028,33.11,75088.15,0.3,-0.57655,0.0002,23.54371]
[1776383421140,33.11,75086.69,0.3,-0.57683,0.0002,23.53989]
[1776383425222,33.11,75091.17,0.3,-0.57596,0.0002,23.55146]
[1776383430257,33.11,75091.37,0.3,-0.57592,0.0002,23.55197]
[1776383435800,33.11,75091.65,0.3,-0.57588,0.0002,23.54904]
[1776383437306,33.11,75097.7,0.3,-0.57469,0.0002,23.56453]
[1776383439632,33.11,75097.8,0.3,-0.57467,0.0002,23.56479]
[1776383444552,33.11,75094.62,0.3,-0.57529,0.0002,23.55669]
[1776383450014,33.11,75096.86,0.3,-0.57485,0.0002,23.56243]
[1776383455432,33.1,75098.97,0.3,-0.57445,0.0002,23.56765]
[1776383460467,33.1,75098.85,0.3,-0.57448,0.0002,23.56718]
[1776383462393,33.1,75098.67,0.3,-0.57452,0.0002,23.5667]
[1776383463502,33.09,75091.45,0.3,-0.57595,0.0002,23.54815]
[1776383468901,33.09,75088.65,0.3,-0.57651,0.0002,23.5408]
[1776383474579,33.09,75087.99,0.3,-0.57665,0.0002,23.53893]
[1776383475650,33.09,75087.99,0.3,-0.57665,0.0002,23.53893]
[1776383482635,33.08,75087.52,0.3,-0.57675,0.0002,23.53766]
[1776383484127,33.08,75087.4,0.3,-0.57677,0.0002,23.53734]
[1776383488740,33.08,75083.53,0.3,-0.57754,0.0002,23.52717]
[1776383490691,33.08,75089.54,0.3,-0.57636,0.0002,23.54283]
[1776383495727,33.08,75089.09,0.3,-0.57646,0.0002,23.538]
[1776383500762,33.08,75090.42,0.3,-0.5762,0.0002,23.54142]
[1776383503783,33.08,75095.04,0.3,-0.57529,0.0002,23.55332]
[1776383508818,33.08,75093.62,0.3,-0.57557,0.0002,23.54969]
[1776383511841,33.08,75088.75,0.3,-0.57653,0.0002,23.5371]
[1776383516876,33.08,75087.72,0.3,-0.57673,0.0002,23.53439]
[1776383521911,33.08,75089.06,0.3,-0.57647,0.0002,23.53783]
[1776383526946,33.08,75092.46,0.3,-0.57581,0.0002,23.54659]
[1776383527672,33.08,75092.46,0.3,-0.57581,0.0002,23.54659]
[1776383532894,33.08,75093.07,0.3,-0.57569,0.0002,23.54815]
[1776383538023,33.08,75093.21,0.3,-0.57566,0.0002,23.5485]
[1776383540143,33.08,75094.67,0.3,-0.57537,0.0002,23.55225]
[1776383544626,33.08,75098.44,0.3,-0.57463,0.0002,23.56188]
[1776383550107,33.07,75101.45,0.3,-0.57405,0.0002,23.56938]
[1776383556149,33.07,75100.6,0.3,-0.57424,0.0002,23.56344]
[1776383561184,33.06,75099.83,0.3,-0.57441,0.0002,23.56137]
[1776383565561,33.06,75099.0,0.3,-0.57458,0.0002,23.5592]
[1776383566633,33.06,75099.0,0.3,-0.57458,0.0002,23.55915]
[1776383572261,33.06,75096.22,0.3,-0.57513,0.0002,23.55202]
[1776383574588,33.06,75096.03,0.3,-0.57517,0.0002,23.55153]
[1776383577863,33.06,75097.35,0.3,-0.57491,0.0002,23.5549]
[1776383580292,33.06,75102.27,0.3,-0.57394,0.0002,23.56739]
[1776383585352,33.06,75101.71,0.3,-0.57405,0.0002,23.566]
[1776383590388,33.06,75098.88,0.3,-0.5746,0.0002,23.55884]
[1776383595658,33.06,75098.34,0.3,-0.57471,0.0002,23.55746]
[1776383597934,33.06,75099.19,0.3,-0.57454,0.0002,23.55963]
[1776383599451,33.06,75091.75,0.3,-0.57601,0.0002,23.54055]
[1776383605493,33.06,75087.95,0.3,-0.57676,0.0002,23.53063]
[1776383606318,33.06,75087.95,0.3,-0.57676,0.0002,23.53063]
[1776383607855,33.06,75087.99,0.3,-0.57676,0.0002,23.53073]
[1776383608263,33.05,75087.51,0.3,-0.57685,0.0002,23.52947]
[1776383608513,33.05,75081.72,0.3,-0.57799,0.0002,23.51426]
[1776383610636,33.05,75077.41,0.3,-0.57884,0.0002,23.50281]
[1776383614556,33.05,75072.33,0.3,-0.57986,0.0002,23.48549]
[1776383619593,33.05,75071.57,0.3,-0.58001,0.0002,23.4834]
[1776383624628,33.05,75071.73,0.3,-0.57998,0.0002,23.48379]
[1776383629663,33.05,75072.42,0.3,-0.57985,0.0002,23.48561]
[1776383634698,33.05,75070.45,0.3,-0.58024,0.0002,23.48025]
[1776383639733,33.05,75071.11,0.3,-0.58011,0.0002,23.48205]
[1776383644769,33.05,75074.38,0.3,-0.57947,0.0002,23.49084]
[1776383646651,33.05,75076.09,0.3,-0.57913,0.0002,23.49542]
[1776383651818,33.05,75075.8,0.3,-0.57919,0.0002,23.4946]
[1776383652731,33.05,75075.8,0.3,-0.57919,0.0002,23.4946]
[1776383653835,33.05,75083.7,0.3,-0.57764,0.0002,23.51558]
[1776383655849,33.05,75088.16,0.3,-0.57676,0.0002,23.52727]
[1776383660884,33.05,75087.75,0.3,-0.57684,0.0002,23.52619]
[1776383665919,33.05,75089.14,0.3,-0.57657,0.0002,23.52981]
[1776383668233,33.05,75089.33,0.3,-0.57653,0.0002,23.5303]
[1776383669354,33.05,75085.46,0.3,-0.57729,0.0002,23.52018]
[1776383671149,33.05,75083.09,0.3,-0.57776,0.0002,23.51395]
[1776383675845,33.05,75082.04,0.3,-0.57798,0.0002,23.50754]
[1776383676099,33.05,75082.04,0.3,-0.57798,0.0002,23.50754]
[1776383677006,33.05,75073.37,0.3,-0.57969,0.0002,23.48443]
[1776383680027,33.05,75069.24,0.3,-0.5805,0.0002,23.47324]
[1776383685062,33.05,75068.03,0.3,-0.58074,0.0002,23.46994]
[1776383690097,33.05,75068.55,0.3,-0.58064,0.0002,23.47134]
[1776383696139,33.04,75070.27,0.3,-0.5803,0.0002,23.47599]
[1776383696868,33.04,75070.27,0.3,-0.5803,0.0002,23.47599]
[1776383702181,33.04,75076.13,0.3,-0.57915,0.0002,23.49172]
[1776383708223,33.04,75075.32,0.3,-0.57932,0.0002,23.48948]
[1776383713259,33.04,75075.82,0.3,-0.57922,0.0002,23.49083]
[1776383718294,33.04,75074.56,0.3,-0.57946,0.0002,23.48751]
[1776383723334,33.04,75074.67,0.3,-0.57943,0.0002,23.48787]
[1776383729376,33.05,75074.35,0.3,-0.57949,0.0002,23.48709]
[1776383734411,33.05,75078.29,0.3,-0.57872,0.0002,23.49404]
[1776383739446,33.05,75077.16,0.3,-0.57894,0.0002,23.49107]
[1776383741269,33.05,75077.16,0.3,-0.57894,0.0002,23.49107]
[1776383742467,33.05,75081.84,0.3,-0.57802,0.0002,23.50354]
[1776383747502,33.05,75082.11,0.3,-0.57796,0.0002,23.50428]
[1776383752536,33.05,75081.59,0.3,-0.57806,0.0002,23.50294]
[1776383757572,33.05,75081.49,0.3,-0.57808,0.0002,23.50271]
[1776383762607,33.06,75081.99,0.3,-0.57798,0.0002,23.50407]
[1776383767642,33.06,75081.37,0.3,-0.57809,0.0002,23.50248]
[1776383771134,33.06,75081.59,0.3,-0.57805,0.0002,23.50308]
[1776383771618,33.06,75081.65,0.3,-0.57804,0.0002,23.50325]
[1776383771621,33.06,75081.65,0.3,-0.57804,0.0002,23.50325]
[1776383771672,33.06,75076.53,0.3,-0.57904,0.0002,23.48965]
[1776383773686,33.06,75072.19,0.3,-0.5799,0.0002,23.47803]
[1776383776310,33.06,75072.26,0.3,-0.57988,0.0002,23.47824]
[1776383776393,33.06,75071.79,0.3,-0.57997,0.0002,23.47699]
[1776383776964,33.06,75071.79,0.3,-0.57997,0.0002,23.47699]
[1776383777714,33.06,75077.54,0.3,-0.57884,0.0002,23.49245]
[1776383782749,33.06,75079.95,0.3,-0.57836,0.0002,23.49892]
[1776383783603,33.06,75079.95,0.3,-0.57836,0.0002,23.49892]
[1776383783756,33.06,75085.47,0.3,-0.57727,0.0002,23.51348]
[1776383784762,33.06,75090.97,0.3,-0.57618,0.0002,23.52781]
[1776383786198,33.06,75090.97,0.3,-0.57618,0.0002,23.52781]
[1776383792288,33.06,75095.4,0.3,-0.57531,0.0002,23.5392]
[1776383792758,33.06,75096.05,0.3,-0.5752,0.0002,23.53722]
[1776383792774,33.06,75096.05,0.3,-0.5752,0.0002,23.53722]
[1776383793139,33.06,75098.06,0.3,-0.5748,0.0002,23.54235]
[1776383794863,33.06,75100.49,0.3,-0.57432,0.0002,23.54851]
[1776383794875,33.06,75100.49,0.3,-0.57432,0.0002,23.5485]
[1776383800875,33.06,75099.51,0.3,-0.57452,0.0002,23.54595]
[1776383805910,33.06,75099.55,0.3,-0.57452,0.0002,23.54599]
[1776383811952,33.06,75099.27,0.3,-0.57458,0.0002,23.54521]
[1776383817377,33.05,75099.15,0.3,-0.57461,0.0002,23.54485]
[1776383817402,33.05,75099.15,0.3,-0.57461,0.0002,23.54485]
[1776383817424,33.05,75099.15,0.3,-0.57461,0.0002,23.54485]
[1776383817634,33.05,75099.15,0.3,-0.57461,0.0002,23.54485]
[1776383817741,33.05,75099.15,0.3,-0.57461,0.0002,23.54485]
[1776383818009,33.05,75099.15,0.3,-0.57461,0.0002,23.54485]
[1776383818045,33.05,75099.15,0.3,-0.57461,0.0002,23.54485]
[1776383818346,33.05,75099.15,0.3,-0.57461,0.0002,23.54485]
[1776383818394,33.05,75128.56,0.3,-0.5688,0.0002,23.61717]
[1776383819090,33.05,75128.56,0.3,-0.5688,0.0002,23.61717]
[1776383819408,33.05,75128.56,0.3,-0.5688,0.0002,23.61717]
[1776383819110,33.05,75131.56,0.3,-0.56821,0.0002,23.62423]
[1776383820302,33.05,75131.56,0.3,-0.56821,0.0002,23.62423]
[1776383820401,33.05,75129.66,0.3,-0.56859,0.0002,23.61974]
[1776383821708,33.05,75128.08,0.3,-0.5689,0.0002,23.61596]
[1776383822029,33.05,75122.59,0.3,-0.56999,0.0002,23.60279]
[1776383823077,33.05,75122.59,0.3,-0.56999,0.0002,23.60279]
[1776383823178,33.05,75114.22,0.3,-0.57165,0.0002,23.58239]
[1776383823754,33.05,75114.22,0.3,-0.57165,0.0002,23.58239]
[1776383824416,33.05,75113.13,0.3,-0.57187,0.0002,23.57968]
[1776383829078,33.04,75109.07,0.3,-0.57268,0.0002,23.5695]
[1776383829998,33.04,75109.07,0.3,-0.57268,0.0002,23.5695]
[1776383835120,33.04,75109.31,0.3,-0.57264,0.0002,23.56997]
[1776383840155,33.03,75107.92,0.3,-0.57293,0.0002,23.5664]
[1776383845190,33.03,75108.99,0.3,-0.57273,0.0002,23.56895]
[1776383850225,33.03,75109.38,0.3,-0.57266,0.0002,23.5698]
[1776383854394,33.02,75109.0,0.3,-0.57275,0.0002,23.56514]
[1776383854403,33.02,75109.0,0.3,-0.57275,0.0002,23.56514]
[1776383854426,33.02,75109.04,0.3,-0.57275,0.0002,23.56521]
[1776383855842,33.02,75110.89,0.3,-0.57239,0.0002,23.56979]
[1776383855917,33.02,75110.89,0.3,-0.57239,0.0002,23.56977]
[1776383860296,33.02,75106.7,0.3,-0.57323,0.0002,23.55921]
[1776383862242,33.02,75105.47,0.3,-0.57347,0.0002,23.5561]
[1776383862309,33.01,75107.57,0.3,-0.57306,0.0002,23.56135]
[1776383862853,33.01,75107.57,0.3,-0.57306,0.0002,23.56135]
[1776383863316,33.01,75109.17,0.3,-0.57274,0.0002,23.56532]
[1776383867710,33.01,75110.14,0.3,-0.57256,0.0002,23.56763]
[1776383868351,33.01,75114.38,0.3,-0.57172,0.0002,23.5781]
[1776383869476,33.01,75114.38,0.3,-0.57172,0.0002,23.5781]
[1776383871740,33.01,75119.6,0.3,-0.5707,0.0002,23.59079]
[1776383874747,33.0,75126.95,0.3,-0.56925,0.0002,23.60843]
[1776383878420,33.0,75128.71,0.3,-0.56891,0.0002,23.61253]
[1776383878435,33.0,75128.71,0.3,-0.56891,0.0002,23.61253]
[1776383878487,33.0,75128.71,0.3,-0.56891,0.0002,23.61253]
[1776383878604,33.0,75129.36,0.3,-0.56879,0.0002,23.61404]
[1776383878709,33.0,75129.36,0.3,-0.56879,0.0002,23.61404]
[1776383879430,32.99,75154.28,0.3,-0.56385,0.0002,23.67147]
[1776383879710,32.99,75154.28,0.3,-0.56385,0.0002,23.67147]
[1776383880280,32.99,75154.28,0.3,-0.56385,0.0002,23.67147]
[1776383880436,32.99,75160.06,0.3,-0.5627,0.0002,23.68427]
[1776383881314,32.99,75160.06,0.3,-0.5627,0.0002,23.68427]
[1776383881480,32.99,75160.06,0.3,-0.5627,0.0002,23.68427]
[1776383882157,32.99,75159.71,0.3,-0.56277,0.0002,23.68351]
[1776383882450,33.0,75159.44,0.3,-0.56282,0.0002,23.68292]
[1776383887068,33.0,75155.8,0.3,-0.56354,0.0002,23.67491]
[1776383889923,33.0,75155.56,0.3,-0.56358,0.0002,23.67441]
[1776383895540,33.0,75156.57,0.3,-0.56337,0.0002,23.67673]
[1776383900577,33.01,75158.45,0.3,-0.56299,0.0002,23.68096]
[1776383902846,33.01,75156.39,0.3,-0.5634,0.0002,23.67641]
[1776383902868,33.01,75156.39,0.3,-0.5634,0.0002,23.67641]
[1776383905924,33.01,75160.24,0.3,-0.56263,0.0002,23.68495]
[1776383905959,33.01,75160.24,0.3,-0.56263,0.0002,23.68495]
[1776383909821,33.01,75160.05,0.3,-0.56267,0.0002,23.68458]
[1776383912229,33.01,75164.17,0.3,-0.56185,0.0002,23.69361]
[1776383912662,33.01,75169.57,0.3,-0.56078,0.0002,23.70165]
[1776383914677,33.01,75174.96,0.3,-0.55971,0.0002,23.71313]
[1776383919716,33.02,75175.83,0.3,-0.55953,0.0002,23.71504]
[1776383921225,33.02,75175.83,0.3,-0.55953,0.0002,23.71504]
[1776383922738,33.02,75171.27,0.3,-0.56043,0.0002,23.70543]
[1776383924115,33.02,75171.27,0.3,-0.56043,0.0002,23.70543]
[1776383932808,33.03,75175.09,0.3,-0.55965,0.0002,23.71368]
[1776383937267,33.03,75176.2,0.3,-0.55943,0.0002,23.71606]
[1776383938581,33.03,75175.61,0.3,-0.55954,0.0002,23.71485]
[1776383938617,33.03,75175.61,0.3,-0.55954,0.0002,23.71485]
[1776383941871,33.03,75183.65,0.3,-0.55794,0.0002,23.73158]
[1776383946911,33.03,75184.4,0.3,-0.5578,0.0002,23.73307]
[1776383954334,33.03,75184.31,0.3,-0.55782,0.0002,23.73285]
[1776383960852,33.02,75184.9,0.3,-0.55771,0.0002,23.73399]
[1776383961011,33.02,75185.18,0.3,-0.55766,0.0002,23.73455]
[1776383965974,33.02,75185.81,0.3,-0.55754,0.0002,23.7358]
[1776383966046,33.02,75185.59,0.3,-0.55758,0.0002,23.73534]
[1776383970213,33.02,75185.37,0.3,-0.55763,0.0002,23.73486]
[1776383970282,33.02,75185.84,0.3,-0.55754,0.0002,23.73582]
[1776383976116,33.01,75186.18,0.3,-0.55749,0.0002,23.73284]
[1776383977939,33.01,75186.14,0.3,-0.5575,0.0002,23.73275]
[1776383978130,33.01,75185.23,0.3,-0.55768,0.0002,23.73088]
[1776383984173,33.01,75185.58,0.3,-0.55761,0.0002,23.73155]
[1776383989207,33.01,75182.7,0.3,-0.55819,0.0002,23.72558]
[1776383990341,33.01,75178.15,0.3,-0.5591,0.0002,23.71612]
[1776383991175,33.01,75178.15,0.3,-0.5591,0.0002,23.71612]
[1776383991222,33.01,75172.83,0.3,-0.56015,0.0002,23.7049]
[1776383996257,33.01,75168.37,0.3,-0.56104,0.0002,23.69542]
[1776383998091,33.01,75167.51,0.3,-0.56121,0.0002,23.69357]
[1776384001825,33.01,75168.15,0.3,-0.56108,0.0002,23.69497]
[1776384002131,33.01,75168.15,0.3,-0.56108,0.0002,23.69497]
[1776384002236,33.01,75168.15,0.3,-0.56108,0.0002,23.69497]
[1776384002306,33.01,75162.84,0.3,-0.56213,0.0002,23.68347]
[1776384003311,33.01,75158.55,0.3,-0.56298,0.0002,23.67406]
[1776384003797,33.01,75158.55,0.3,-0.56298,0.0002,23.67406]
[1776384003856,33.01,75158.55,0.3,-0.56298,0.0002,23.67406]
[1776384004712,33.01,75160.33,0.3,-0.56263,0.0002,23.67799]
[1776384005405,33.01,75160.33,0.3,-0.56263,0.0002,23.67799]
[1776384008083,33.01,75155.73,0.3,-0.56354,0.0002,23.66786]
[1776384008833,33.01,75156.89,0.3,-0.56331,0.0002,23.67045]
[1776384009086,33.01,75156.89,0.3,-0.56331,0.0002,23.67045]
[1776384013522,33.02,75159.35,0.3,-0.56281,0.0002,23.67593]
[1776384015797,33.02,75164.09,0.3,-0.56187,0.0002,23.68633]
[1776384019149,33.02,75160.25,0.3,-0.56263,0.0002,23.67796]
[1776384020431,33.02,75153.51,0.3,-0.56396,0.0002,23.66305]
[1776384025466,33.02,75155.85,0.3,-0.56349,0.0002,23.66835]
[1776384030501,33.03,75155.61,0.3,-0.56353,0.0002,23.66789]
[1776384033244,33.03,75153.16,0.3,-0.56402,0.0002,23.65883]
[1776384033335,33.03,75153.16,0.3,-0.56402,0.0002,23.65883]
[1776384033379,33.03,75153.16,0.3,-0.56402,0.0002,23.65883]
[1776384033524,33.03,75137.82,0.3,-0.56707,0.0002,23.62385]
[1776384033675,33.03,75137.82,0.3,-0.56707,0.0002,23.62385]
[1776384033908,33.03,75137.82,0.3,-0.56707,0.0002,23.62385]
[1776384034368,33.03,75137.82,0.3,-0.56707,0.0002,23.62385]
[1776384034372,33.03,75137.82,0.3,-0.56707,0.0002,23.62385]
[1776384034529,33.03,75131.17,0.3,-0.56838,0.0002,23.60825]
[1776384039565,33.03,75127.5,0.3,-0.56911,0.0002,23.5995]
[1776384041151,33.03,75126.58,0.3,-0.5693,0.0002,23.59729]
[1776384041579,33.03,75124.0,0.3,-0.56981,0.0002,23.59108]
[1776384044905,33.03,75120.32,0.3,-0.57054,0.0002,23.58214]
[1776384045607,33.02,75124.19,0.3,-0.56978,0.0002,23.59148]
[1776384046158,33.02,75124.19,0.3,-0.56978,0.0002,23.59148]
[1776384048832,33.02,75125.51,0.3,-0.56952,0.0002,23.5946]
[1776384054165,33.01,75125.14,0.3,-0.56961,0.0002,23.59352]
[1776384059705,33.01,75126.09,0.3,-0.56945,0.0002,23.59559]
[1776384063726,33.0,75128.48,0.3,-0.56898,0.0002,23.6012]
[1776384064573,33.0,75128.48,0.3,-0.56898,0.0002,23.6012]
[1776384064740,33.0,75137.48,0.3,-0.5672,0.0002,23.62234]
[1776384067761,33.0,75142.12,0.3,-0.56629,0.0002,23.63306]
[1776384071126,33.0,75142.15,0.3,-0.56628,0.0002,23.63315]
[1776384077226,33.0,75143.35,0.3,-0.56603,0.0002,23.63598]
[1776384077316,33.0,75143.35,0.3,-0.56603,0.0002,23.63598]
[1776384077436,33.0,75143.35,0.3,-0.56603,0.0002,23.63598]
[1776384077449,33.0,75143.35,0.3,-0.56603,0.0002,23.63598]
[1776384077527,33.0,75143.35,0.3,-0.56603,0.0002,23.63598]
[1776384077539,33.0,75143.36,0.3,-0.56603,0.0002,23.63602]
[1776384077835,33.0,75143.36,0.3,-0.56603,0.0002,23.63602]
[1776384077847,33.0,75143.36,0.3,-0.56603,0.0002,23.63602]
[1776384077933,33.0,75143.36,0.3,-0.56603,0.0002,23.63602]
[1776384077981,33.0,75124.41,0.3,-0.56979,0.0002,23.59145]
[1776384078930,33.0,75124.41,0.3,-0.56979,0.0002,23.59145]
[1776384079031,33.0,75104.27,0.3,-0.57379,0.0002,23.5417]
[1776384080189,33.0,75105.16,0.3,-0.57361,0.0002,23.54393]
[1776384080958,33.0,75105.16,0.3,-0.57361,0.0002,23.54393]
[1776384081199,33.0,75105.78,0.3,-0.57349,0.0002,23.54547]
[1776384082852,33.0,75106.01,0.3,-0.57345,0.0002,23.54603]
[1776384087905,32.99,75106.06,0.3,-0.57345,0.0002,23.54602]
[1776384092940,32.99,75106.53,0.3,-0.57338,0.0002,23.54345]
[1776384098314,32.99,75107.74,0.3,-0.57315,0.0002,23.5464]
[1776384104018,32.98,75106.79,0.3,-0.57335,0.0002,23.54384]
[1776384106630,32.98,75106.33,0.3,-0.57344,0.0002,23.54266]
[1776384112074,32.97,75100.69,0.3,-0.57457,0.0002,23.52823]
[1776384117113,32.97,75101.21,0.3,-0.57448,0.0002,23.52945]
[1776384120985,32.97,75101.27,0.3,-0.57447,0.0002,23.52955]
[1776384122148,32.97,75108.72,0.3,-0.573,0.0002,23.54831]
[1776384123796,32.96,75111.75,0.3,-0.5724,0.0002,23.55584]
[1776384124162,32.96,75117.95,0.3,-0.57118,0.0002,23.57112]
[1776384125149,32.96,75117.95,0.3,-0.57118,0.0002,23.57112]
[1776384125169,32.96,75118.97,0.3,-0.57098,0.0002,23.57358]
[1776384127270,32.96,75118.32,0.3,-0.57111,0.0002,23.57195]
[1776384127306,32.96,75119.38,0.3,-0.5709,0.0002,23.57451]
[1776384128055,32.96,75119.38,0.3,-0.5709,0.0002,23.57451]
[1776384128057,32.96,75119.38,0.3,-0.5709,0.0002,23.57451]
[1776384128581,32.96,75119.38,0.3,-0.5709,0.0002,23.57451]
[1776384128683,32.96,75119.71,0.3,-0.57084,0.0002,23.57528]
[1776384129203,32.96,75127.84,0.3,-0.56923,0.0002,23.5949]
[1776384130898,32.96,75129.57,0.3,-0.56889,0.0002,23.59899]
[1776384132866,32.95,75129.88,0.3,-0.56883,0.0002,23.59966]
[1776384136713,32.95,75133.11,0.3,-0.5682,0.0002,23.60725]
[1776384142295,32.94,75131.7,0.3,-0.5685,0.0002,23.60372]
[1776384143769,32.94,75131.7,0.3,-0.5685,0.0002,23.60372]
[1776384144263,32.94,75131.94,0.3,-0.56845,0.0002,23.60426]
[1776384145151,32.94,75135.04,0.3,-0.56784,0.0002,23.61155]
[1776384145844,32.94,75138.26,0.3,-0.5672,0.0002,23.61907]
[1776384148038,32.94,75138.88,0.3,-0.56709,0.0002,23.62047]
[1776384150908,32.93,75139.13,0.3,-0.56704,0.0002,23.62098]
[1776384156430,32.93,75135.2,0.3,-0.56785,0.0002,23.60801]
[1776384158058,32.93,75134.64,0.3,-0.56796,0.0002,23.60664]
[1776384159152,32.92,75132.71,0.3,-0.56835,0.0002,23.60205]
[1776384160223,32.92,75134.67,0.3,-0.56796,0.0002,23.60666]
[1776384160678,32.92,75139.46,0.3,-0.56701,0.0002,23.61786]
[1776384163748,32.92,75142.24,0.3,-0.56646,0.0002,23.6243]
[1776384163816,32.92,75142.24,0.3,-0.56646,0.0002,23.6243]
[1776384164045,32.92,75143.98,0.3,-0.56612,0.0002,23.6283]
[1776384164450,32.92,75155.89,0.3,-0.56375,0.0002,23.65532]
[1776384164816,32.92,75155.89,0.3,-0.56375,0.0002,23.65532]
[1776384165322,32.92,75155.89,0.3,-0.56375,0.0002,23.65532]
[1776384169474,32.92,75160.57,0.3,-0.56281,0.0002,23.66578]
[1776384169588,32.92,75160.57,0.3,-0.56281,0.0002,23.66578]
[1776384170493,32.92,75155.45,0.3,-0.56383,0.0002,23.65444]
[1776384175528,32.93,75154.4,0.3,-0.56402,0.0002,23.6522]
[1776384176179,32.93,75154.4,0.3,-0.56402,0.0002,23.6522]
[1776384181570,32.94,75158.73,0.3,-0.56315,0.0002,23.66196]
[1776384182432,32.94,75158.73,0.3,-0.56315,0.0002,23.66196]
[1776384186582,32.94,75159.14,0.3,-0.56306,0.0002,23.66294]
[1776384186593,32.94,75159.14,0.3,-0.56306,0.0002,23.66294]
[1776384186759,32.94,75159.14,0.3,-0.56306,0.0002,23.66294]
[1776384189052,32.94,75160.11,0.3,-0.56286,0.0002,23.66514]
[1776384189217,32.94,75160.11,0.3,-0.56286,0.0002,23.66514]
[1776384189626,32.94,75169.52,0.3,-0.56099,0.0002,23.68566]
[1776384191640,32.94,75173.94,0.3,-0.5601,0.0002,23.69514]
[1776384196675,32.95,75174.26,0.3,-0.56003,0.0002,23.69589]
[1776384200361,32.95,75174.82,0.3,-0.55991,0.0002,23.69712]
[1776384200774,32.95,75174.58,0.3,-0.55996,0.0002,23.69663]
[1776384205748,32.95,75174.3,0.3,-0.56001,0.0002,23.69606]
[1776384205754,32.95,75174.3,0.3,-0.56001,0.0002,23.69606]
[1776384205849,32.95,75174.6,0.3,-0.55995,0.0002,23.69671]
[1776384206045,32.95,75174.6,0.3,-0.55995,0.0002,23.69671]
[1776384206746,32.95,75159.5,0.3,-0.56296,0.0002,23.66404]
[1776384207752,32.95,75158.13,0.3,-0.56323,0.0002,23.66102]
[1776384208926,32.95,75156.92,0.3,-0.56347,0.0002,23.65835]
[1776384211047,32.96,75154.05,0.3,-0.56403,0.0002,23.65197]
[1776384211780,32.96,75145.05,0.3,-0.56583,0.0002,23.62795]
[1776384212110,32.96,75145.05,0.3,-0.56583,0.0002,23.62795]
[1776384215971,32.95,75144.45,0.3,-0.56596,0.0002,23.62654]
[1776384215997,32.95,75144.45,0.3,-0.56596,0.0002,23.62654]
[1776384216815,32.95,75129.71,0.3,-0.56889,0.0002,23.59203]
[1776384217915,32.95,75127.87,0.3,-0.56925,0.0002,23.58762]
[1776384218831,32.95,75127.01,0.3,-0.56943,0.0002,23.58552]
[1776384223866,32.95,75126.79,0.3,-0.56949,0.0002,23.58483]
[1776384228901,32.94,75126.58,0.3,-0.56954,0.0002,23.58416]
[1776384233936,32.93,75126.51,0.3,-0.56957,0.0002,23.58383]
[1776384238971,32.93,75126.73,0.3,-0.56955,0.0002,23.58419]
[1776384243059,32.92,75126.33,0.3,-0.56964,0.0002,23.58309]
[1776384243071,32.92,75126.33,0.3,-0.56964,0.0002,23.58309]
[1776384243122,32.92,75126.06,0.3,-0.5697,0.0002,23.58241]
[1776384244012,32.92,75121.28,0.3,-0.57065,0.0002,23.57079]
[1776384245068,32.92,75121.28,0.3,-0.57065,0.0002,23.57079]
[1776384245138,32.92,75119.55,0.3,-0.571,0.0002,23.56653]
[1776384247639,32.92,75120.36,0.3,-0.57084,0.0002,23.56849]
[1776384247693,32.92,75120.36,0.3,-0.57084,0.0002,23.56849]
[1776384249045,32.91,75127.27,0.3,-0.56947,0.0002,23.58514]
[1776384254080,32.91,75127.46,0.3,-0.56945,0.0002,23.58545]
[1776384256811,32.91,75126.66,0.3,-0.56961,0.0002,23.58349]
[1776384256827,32.91,75126.66,0.3,-0.56961,0.0002,23.58349]
[1776384257688,32.9,75125.72,0.3,-0.5698,0.0002,23.58119]
[1776384257722,32.9,75123.4,0.3,-0.57027,0.0002,23.57555]
[1776384258108,32.9,75115.41,0.3,-0.57186,0.0002,23.55593]
[1776384263082,32.9,75113.73,0.3,-0.5722,0.0002,23.55167]
[1776384263494,32.9,75113.73,0.3,-0.5722,0.0002,23.55167]
[1776384263538,32.9,75112.1,0.3,-0.57253,0.0002,23.54759]
[1776384264636,32.9,75112.1,0.3,-0.57253,0.0002,23.54759]
[1776384264692,32.9,75107.18,0.3,-0.57351,0.0002,23.53522]
[1776384266164,32.89,75102.83,0.3,-0.57437,0.0002,23.52416]
[1776384271200,32.89,75099.41,0.3,-0.57507,0.0002,23.51168]
[1776384271961,32.89,75099.41,0.3,-0.57507,0.0002,23.51168]
[1776384273214,32.89,75105.3,0.3,-0.5739,0.0002,23.52668]
[1776384275229,32.89,75109.39,0.3,-0.5731,0.0002,23.53695]
[1776384277107,32.89,75109.38,0.3,-0.5731,0.0002,23.53691]
[1776384277379,32.89,75112.17,0.3,-0.57255,0.0002,23.54387]
[1776384278207,32.89,75112.17,0.3,-0.57255,0.0002,23.54387]
[1776384278251,32.89,75117.0,0.3,-0.57159,0.0002,23.55582]
[1776384280266,32.88,75110.95,0.3,-0.5728,0.0002,23.54074]
[1776384284305,32.88,75108.88,0.3,-0.57322,0.0002,23.53547]
[1776384284403,32.88,75109.29,0.3,-0.57314,0.0002,23.53648]
[1776384285303,32.88,75114.42,0.3,-0.57212,0.0002,23.54927]
[1776384288462,32.88,75114.4,0.3,-0.57213,0.0002,23.54917]
[1776384288563,32.88,75114.83,0.3,-0.57204,0.0002,23.55021]
[1776384290611,32.88,75107.72,0.3,-0.57346,0.0002,23.53237]
[1776384292941,32.87,75102.84,0.3,-0.57444,0.0002,23.51995]
[1776384298403,32.87,75100.59,0.3,-0.57489,0.0002,23.51411]
[1776384301725,32.87,75099.03,0.3,-0.5752,0.0002,23.51008]
[1776384301744,32.87,75099.03,0.3,-0.5752,0.0002,23.51008]
[1776384302238,32.87,75097.77,0.3,-0.57545,0.0002,23.50682]
[1776384302435,32.87,75081.57,0.3,-0.57867,0.0002,23.46427]
[1776384303442,32.87,75074.58,0.3,-0.58005,0.0002,23.44544]
[1776384307459,32.87,75076.61,0.3,-0.57965,0.0002,23.45098]
[1776384312505,32.88,75073.31,0.3,-0.58029,0.0002,23.44213]
[1776384317540,32.88,75072.69,0.3,-0.58041,0.0002,23.44056]
[1776384322576,32.88,75072.3,0.3,-0.58047,0.0002,23.43962]
[1776384323282,32.88,75072.3,0.3,-0.58047,0.0002,23.43962]
[1776384323848,32.88,75072.3,0.3,-0.58047,0.0002,23.43962]
[1776384323909,32.88,75072.3,0.3,-0.58047,0.0002,23.43962]
[1776384323919,32.88,75072.3,0.3,-0.58047,0.0002,23.43962]
[1776384323904,32.88,75066.57,0.3,-0.58161,0.0002,23.42394]
[1776384324037,32.88,75066.57,0.3,-0.58161,0.0002,23.42394]
[1776384324762,32.88,75066.57,0.3,-0.58161,0.0002,23.42394]
[1776384324864,32.88,75049.59,0.3,-0.58497,0.0002,23.37627]
[1776384325452,32.88,75049.59,0.3,-0.58497,0.0002,23.37627]
[1776384325599,32.88,75043.59,0.3,-0.58615,0.0002,23.35901]
[1776384326683,32.88,75042.31,0.3,-0.58641,0.0002,23.35532]
[1776384327000,32.88,75042.31,0.3,-0.58641,0.0002,23.35532]
[1776384327687,32.88,75042.31,0.3,-0.58641,0.0002,23.35532]
[1776384327705,32.88,75042.31,0.3,-0.58641,0.0002,23.35532]
[1776384328502,32.88,75043.29,0.3,-0.58621,0.0002,23.35816]
[1776384328545,32.88,75043.29,0.3,-0.58621,0.0002,23.35816]
[1776384328621,32.88,75049.61,0.3,-0.58496,0.0002,23.37633]
[1776384332828,32.88,75051.19,0.3,-0.58466,0.0002,23.37717]
[1776384332933,32.88,75051.19,0.3,-0.58466,0.0002,23.37717]
[1776384332932,32.88,75050.74,0.3,-0.58475,0.0002,23.37589]
[1776384333709,32.88,75050.74,0.3,-0.58475,0.0002,23.37589]
[1776384333791,32.88,75044.43,0.3,-0.586,0.0002,23.35779]
[1776384335674,32.88,75040.45,0.3,-0.58679,0.0002,23.34622]
[1776384338513,32.88,75040.09,0.3,-0.58687,0.0002,23.34507]
[1776384341857,32.88,75047.46,0.3,-0.58542,0.0002,23.36623]
[1776384342674,32.87,75046.24,0.3,-0.58567,0.0002,23.36268]
[1776384345515,32.87,75046.2,0.3,-0.58569,0.0002,23.36241]
[1776384346787,32.87,75043.62,0.3,-0.5862,0.0002,23.35492]
[1776384346886,32.87,75027.8,0.3,-0.58933,0.0002,23.30839]
[1776384347758,32.87,75028.8,0.3,-0.58913,0.0002,23.31138]
[1776384352793,32.87,75028.26,0.3,-0.58924,0.0002,23.30979]
[1776384353447,32.87,75028.26,0.3,-0.58924,0.0002,23.30979]
[1776384353800,32.87,75023.06,0.3,-0.59026,0.0002,23.29422]
[1776384354313,32.87,75023.06,0.3,-0.59026,0.0002,23.29422]
[1776384355609,32.87,75021.1,0.3,-0.59065,0.0002,23.28831]
[1776384355616,32.87,75021.1,0.3,-0.59065,0.0002,23.28831]
[1776384360751,32.87,75022.88,0.3,-0.5903,0.0002,23.29363]
[1776384361120,32.87,75022.78,0.3,-0.59032,0.0002,23.29333]
[1776384364409,32.87,75025.34,0.3,-0.58982,0.0002,23.301]
[1776384364880,32.87,75032.25,0.3,-0.58846,0.0002,23.32157]
[1776384365172,32.87,75032.25,0.3,-0.58846,0.0002,23.32157]
[1776384365216,32.87,75032.25,0.3,-0.58846,0.0002,23.32157]
[1776384365886,32.87,75025.87,0.3,-0.58972,0.0002,23.30254]
[1776384368261,32.87,75024.25,0.3,-0.59004,0.0002,23.29768]
[1776384370257,32.87,75023.98,0.3,-0.59009,0.0002,23.29686]
[1776384371745,32.87,75023.51,0.3,-0.59019,0.0002,23.29544]
[1776384371932,32.87,75018.27,0.3,-0.59122,0.0002,23.2796]
[1776384372342,32.87,75018.27,0.3,-0.59122,0.0002,23.2796]
[1776384372486,32.87,75018.27,0.3,-0.59122,0.0002,23.2796]
[1776384372666,32.87,75018.27,0.3,-0.59122,0.0002,23.2796]
[1776384372936,32.87,75002.04,0.3,-0.59442,0.0002,23.22955]
[1776384373169,32.87,75002.04,0.3,-0.59442,0.0002,23.22955]
[1776384373943,32.87,75003.26,0.3,-0.59418,0.0002,23.23336]
[1776384378727,32.87,75004.38,0.3,-0.59396,0.0002,23.23685]
[1776384378978,32.87,75008.8,0.3,-0.59309,0.0002,23.25057]
[1776384379985,32.86,75015.45,0.3,-0.59178,0.0002,23.27099]
[1776384381605,32.86,75015.18,0.3,-0.59183,0.0002,23.27014]
[1776384381999,32.86,75008.42,0.3,-0.59317,0.0002,23.24935]
[1776384384013,32.86,75003.97,0.3,-0.59404,0.0002,23.23552]
[1776384387038,32.86,74998.77,0.3,-0.59507,0.0002,23.21924]
[1776384387126,32.86,74998.77,0.3,-0.59507,0.0002,23.21924]
[1776384387144,32.86,74998.77,0.3,-0.59507,0.0002,23.21924]
[1776384387256,32.86,74998.77,0.3,-0.59507,0.0002,23.21924]
[1776384387418,32.86,74998.77,0.3,-0.59507,0.0002,23.21924]
[1776384387779,32.86,74998.77,0.3,-0.59507,0.0002,23.21924]
[1776384388046,32.86,74986.34,0.3,-0.59751,0.0002,23.17971]
[1776384388897,32.86,74986.34,0.3,-0.59751,0.0002,23.17971]
[1776384389052,32.86,74984.1,0.3,-0.59795,0.0002,23.17252]
[1776384389991,32.86,74984.1,0.3,-0.59795,0.0002,23.17252]
[1776384390209,32.86,74984.1,0.3,-0.59795,0.0002,23.17252]
[1776384391769,32.87,74985.61,0.3,-0.59765,0.0002,23.17746]
[1776384391991,32.87,74983.27,0.3,-0.59812,0.0002,23.16626]
[1776384392077,32.87,74973.86,0.3,-0.59997,0.0002,23.13559]
[1776384397111,32.87,74972.74,0.3,-0.60018,0.0002,23.13209]
[1776384398114,32.87,74972.74,0.3,-0.60018,0.0002,23.13209]
[1776384398119,32.87,74970.84,0.3,-0.60055,0.0002,23.12588]
[1776384399078,32.87,74970.84,0.3,-0.60055,0.0002,23.12588]
[1776384399438,32.87,74971.28,0.3,-0.60046,0.0002,23.12729]
[1776384400154,32.87,74971.28,0.3,-0.60046,0.0002,23.12729]
[1776384400279,32.87,74971.28,0.3,-0.60046,0.0002,23.12729]
[1776384400685,32.87,74971.28,0.3,-0.60046,0.0002,23.12729]
[1776384405357,32.87,74973.26,0.3,-0.60008,0.0002,23.13373]
[1776384405361,32.87,74977.94,0.3,-0.59916,0.0002,23.14902]
[1776384406353,32.87,74977.94,0.3,-0.59916,0.0002,23.14902]
[1776384407021,32.87,74977.94,0.3,-0.59916,0.0002,23.14902]
[1776384407076,32.87,74983.38,0.3,-0.59809,0.0002,23.16673]
[1776384407890,32.87,74983.38,0.3,-0.59809,0.0002,23.16673]
[1776384407981,32.87,74988.39,0.3,-0.5971,0.0002,23.18289]
[1776384408841,32.87,74988.39,0.3,-0.5971,0.0002,23.18289]
[1776384408903,32.87,74991.73,0.3,-0.59644,0.0002,23.19359]
[1776384414232,32.87,74992.18,0.3,-0.59635,0.0002,23.19512]
[1776384416770,32.87,74992.28,0.3,-0.59633,0.0002,23.19546]
[1776384416788,32.87,74992.28,0.3,-0.59633,0.0002,23.19546]
[1776384416898,32.87,74992.56,0.3,-0.59627,0.0002,23.1964]
[1776384417313,32.87,74992.56,0.3,-0.59627,0.0002,23.1964]
[1776384417359,32.87,74992.56,0.3,-0.59627,0.0002,23.1964]
[1776384417814,32.87,74992.56,0.3,-0.59627,0.0002,23.1964]
[1776384417915,32.88,74987.9,0.3,-0.59718,0.0002,23.18154]
[1776384418316,32.88,74987.9,0.3,-0.59718,0.0002,23.18154]
[1776384418418,32.88,74982.72,0.3,-0.5982,0.0002,23.16489]
[1776384420818,32.88,74982.05,0.3,-0.59833,0.0002,23.16276]
[1776384421319,32.88,74982.68,0.3,-0.5982,0.0002,23.16484]
[1776384421891,32.88,74982.68,0.3,-0.5982,0.0002,23.16484]
[1776384422665,32.88,74982.94,0.3,-0.59815,0.0002,23.16572]
[1776384422818,32.88,74982.94,0.3,-0.59815,0.0002,23.16572]
[1776384423454,32.88,74984.48,0.3,-0.59784,0.0002,23.17073]
[1776384423496,32.88,74990.65,0.3,-0.59663,0.0002,23.19056]
[1776384425912,32.88,74991.74,0.3,-0.59641,0.0002,23.19406]
[1776384426013,32.88,74992.07,0.3,-0.59635,0.0002,23.19513]
[1776384429060,32.88,74993.83,0.3,-0.596,0.0002,23.20077]
[1776384429082,32.88,74993.8,0.3,-0.596,0.0002,23.2007]
[1776384429825,32.88,74993.8,0.3,-0.596,0.0002,23.2007]
[1776384430832,32.88,74992.28,0.3,-0.5963,0.0002,23.1959]
[1776384432829,32.88,74990.03,0.3,-0.59674,0.0002,23.18878]
[1776384433329,32.88,74989.68,0.3,-0.5968,0.0002,23.18769]
[1776384434469,32.89,74989.36,0.3,-0.59686,0.0002,23.1867]
[1776384434821,32.89,74989.36,0.3,-0.59686,0.0002,23.1867]
[1776384435840,32.89,74990.22,0.3,-0.59669,0.0002,23.18948]
[1776384436334,32.89,74989.68,0.3,-0.5968,0.0002,23.18779]
[1776384437334,32.89,74990.13,0.3,-0.59671,0.0002,23.18925]
[1776384437839,32.89,74990.13,0.3,-0.59671,0.0002,23.18925]
[1776384438954,32.89,74989.89,0.3,-0.59675,0.0002,23.18852]
[1776384440338,32.89,74992.95,0.3,-0.59615,0.0002,23.19832]
[1776384443021,32.89,74989.49,0.3,-0.59682,0.0002,23.18736]
[1776384443038,32.89,74988.34,0.3,-0.59705,0.0002,23.18371]
[1776384444036,32.89,74988.34,0.3,-0.59705,0.0002,23.18371]
[1776384444101,32.89,74986.63,0.3,-0.59738,0.0002,23.17827]
[1776384444133,32.89,74986.63,0.3,-0.59738,0.0002,23.17827]
[1776384444609,32.89,74986.63,0.3,-0.59738,0.0002,23.17827]
[1776384444634,32.89,74986.63,0.3,-0.59738,0.0002,23.17827]
[1776384444711,32.89,74981.34,0.3,-0.59842,0.0002,23.16124]
[1776384445950,32.89,74985.86,0.3,-0.59753,0.0002,23.17588]
[1776384447086,32.89,74985.86,0.3,-0.59753,0.0002,23.17588]
[1776384447120,32.89,74985.86,0.3,-0.59753,0.0002,23.17588]
[1776384447464,32.9,74988.0,0.3,-0.5971,0.0002,23.18282]
[1776384450740,32.9,74987.87,0.3,-0.59712,0.0002,23.18247]
[1776384451014,32.9,74987.87,0.3,-0.59712,0.0002,23.18247]
[1776384451964,32.9,75009.22,0.3,-0.59293,0.0002,23.24595]
[1776384452502,32.9,75014.4,0.3,-0.59191,0.0002,23.26184]
[1776384456782,32.9,75012.33,0.3,-0.59232,0.0002,23.25548]
[1776384457464,32.9,75011.35,0.3,-0.59252,0.0002,23.25247]
[1776384460240,32.9,75005.64,0.3,-0.59364,0.0002,23.23483]
[1776384461565,32.9,74999.88,0.3,-0.59477,0.0002,23.21687]
[1776384463658,32.9,74997.08,0.3,-0.59532,0.0002,23.20808]
[1776384463716,32.9,75000.85,0.3,-0.59458,0.0002,23.21994]
[1776384464333,32.9,75000.85,0.3,-0.59458,0.0002,23.21994]
[1776384464757,32.9,75000.85,0.3,-0.59458,0.0002,23.21994]
[1776384465596,32.9,75005.39,0.3,-0.59369,0.0002,23.23411]
[1776384470628,32.9,75005.02,0.3,-0.59376,0.0002,23.23298]
[1776384472963,32.9,75005.46,0.3,-0.59367,0.0002,23.23435]
[1776384478684,32.9,75001.46,0.3,-0.59445,0.0002,23.22195]
[1776384481070,32.9,75000.98,0.3,-0.59455,0.0002,23.22047]
[1776384482748,32.9,74997.66,0.3,-0.5952,0.0002,23.21008]
[1776384482990,32.9,74997.66,0.3,-0.5952,0.0002,23.21008]
[1776384483091,32.9,74993.52,0.3,-0.59601,0.0002,23.19702]
[1776384483401,32.9,74993.52,0.3,-0.59601,0.0002,23.19702]
[1776384484990,32.9,74992.43,0.3,-0.59622,0.0002,23.19359]
[1776384485068,32.9,74992.43,0.3,-0.59622,0.0002,23.19359]
[1776384485096,32.9,74992.43,0.3,-0.59622,0.0002,23.19359]
[1776384485150,32.9,74990.57,0.3,-0.59659,0.0002,23.1877]
[1776384487119,32.9,74987.42,0.3,-0.5972,0.0002,23.17767]
[1776384487750,32.91,74987.01,0.3,-0.59728,0.0002,23.17643]
[1776384490966,32.91,74986.93,0.3,-0.59729,0.0002,23.17626]
[1776384491474,32.91,74986.86,0.3,-0.5973,0.0002,23.176]
[1776384491778,32.91,74991.91,0.3,-0.59631,0.0002,23.19216]
[1776384495632,32.91,74994.12,0.3,-0.59587,0.0002,23.19926]
[1776384495806,32.91,74993.96,0.3,-0.5959,0.0002,23.19878]
[1776384500841,32.91,74991.36,0.3,-0.5964,0.0002,23.19067]
[1776384503063,32.91,74991.47,0.3,-0.59638,0.0002,23.19105]
[1776384503134,32.91,74990.59,0.3,-0.59655,0.0002,23.18828]
[1776384503923,32.91,74990.59,0.3,-0.59655,0.0002,23.18828]
[1776384503982,32.91,74985.87,0.3,-0.59747,0.0002,23.17322]
[1776384504527,32.91,74985.87,0.3,-0.59747,0.0002,23.17322]
[1776384504869,32.92,74981.82,0.3,-0.59826,0.0002,23.16021]
[1776384509905,32.92,74980.08,0.3,-0.59859,0.0002,23.15474]
[1776384512670,32.92,74979.54,0.3,-0.59872,0.0002,23.14923]
[1776384512926,32.92,74976.12,0.3,-0.59939,0.0002,23.13807]
[1776384517961,32.91,74971.69,0.3,-0.60027,0.0002,23.12344]
[1776384518968,32.91,74976.38,0.3,-0.59935,0.0002,23.13879]
[1776384524004,32.91,74974.62,0.3,-0.59971,0.0002,23.13288]
[1776384529038,32.91,74977.49,0.3,-0.59915,0.0002,23.14211]
[1776384534081,32.91,74977.95,0.3,-0.59907,0.0002,23.14346]
[1776384537103,32.9,74973.17,0.3,-0.60002,0.0002,23.12774]
[1776384540124,32.9,74977.88,0.3,-0.5991,0.0002,23.14308]
[1776384545066,32.9,74974.31,0.3,-0.5998,0.0002,23.13142]
[1776384545159,32.9,74978.59,0.3,-0.59896,0.0002,23.14538]
[1776384545981,32.9,74978.59,0.3,-0.59896,0.0002,23.14538]
[1776384546166,32.9,74985.62,0.3,-0.59758,0.0002,23.16816]
[1776384546554,32.9,74985.62,0.3,-0.59758,0.0002,23.16816]
[1776384546993,32.9,74985.62,0.3,-0.59758,0.0002,23.16816]
[1776384547173,32.9,74990.72,0.3,-0.59657,0.0002,23.18451]
[1776384552208,32.91,74990.4,0.3,-0.59663,0.0002,23.18362]
[1776384557246,32.91,74990.87,0.3,-0.59652,0.0002,23.18525]
[1776384562281,32.91,74991.39,0.3,-0.59641,0.0002,23.18704]
[1776384565500,32.91,74991.21,0.3,-0.59644,0.0002,23.18653]
[1776384568324,32.92,74986.3,0.3,-0.5974,0.0002,23.17096]
[1776384572654,32.92,74986.02,0.3,-0.59746,0.0002,23.16648]
[1776384572681,32.92,74991.2,0.3,-0.59645,0.0002,23.18303]
[1776384574381,32.92,74992.84,0.3,-0.59612,0.0002,23.18824]
[1776384575116,32.92,74993.78,0.3,-0.59594,0.0002,23.19127]
[1776384575575,32.92,74993.78,0.3,-0.59594,0.0002,23.19127]
[1776384575704,32.92,74993.78,0.3,-0.59594,0.0002,23.19127]
[1776384576224,32.92,74993.78,0.3,-0.59594,0.0002,23.19127]
[1776384575752,32.92,74989.24,0.3,-0.59683,0.0002,23.17686]
[1776384576380,32.92,74984.86,0.3,-0.59769,0.0002,23.16283]
[1776384581087,32.92,74983.65,0.3,-0.59792,0.0002,23.15904]
[1776384581188,32.92,74983.6,0.3,-0.59792,0.0002,23.15896]
[1776384583029,32.92,74983.52,0.3,-0.59793,0.0002,23.15875]
[1776384583530,32.93,74984.33,0.3,-0.59777,0.0002,23.1614]
[1776384585530,32.93,74986.57,0.3,-0.59733,0.0002,23.16867]
[1776384586032,32.93,74986.57,0.3,-0.59733,0.0002,23.16867]
[1776384586531,32.93,74986.57,0.3,-0.59732,0.0002,23.16871]
[1776384587038,32.93,74986.57,0.3,-0.59732,0.0002,23.16871]
[1776384588599,32.93,74986.57,0.3,-0.59732,0.0002,23.16874]
[1776384589714,32.93,74989.17,0.3,-0.59681,0.0002,23.17713]
[1776384589737,32.93,74990.76,0.3,-0.59649,0.0002,23.18223]
[1776384596520,32.94,74993.88,0.3,-0.59587,0.0002,23.19231]
[1776384601028,32.94,74993.74,0.3,-0.59589,0.0002,23.19195]
[1776384601129,32.94,74993.7,0.3,-0.59589,0.0002,23.19185]
[1776384602590,32.94,74992.02,0.3,-0.59622,0.0002,23.18655]
[1776384602692,32.94,74992.71,0.3,-0.59608,0.0002,23.18877]
[1776384604544,32.94,74993.77,0.3,-0.59587,0.0002,23.19216]
[1776384604790,32.94,74993.77,0.3,-0.59587,0.0002,23.19216]
[1776384605584,32.94,75000.15,0.3,-0.59462,0.0002,23.21227]
[1776384609778,32.94,75000.03,0.3,-0.59464,0.0002,23.21195]
[1776384609798,32.94,75000.03,0.3,-0.59464,0.0002,23.21195]
[1776384610174,32.94,74998.83,0.3,-0.59487,0.0002,23.20821]
[1776384611061,32.94,74998.83,0.3,-0.59487,0.0002,23.20821]
[1776384611145,32.94,74994.41,0.3,-0.59574,0.0002,23.19432]
[1776384611628,32.94,74989.5,0.3,-0.5967,0.0002,23.17876]
[1776384613064,32.94,74989.5,0.3,-0.5967,0.0002,23.17876]
[1776384618571,32.95,74989.68,0.3,-0.59665,0.0002,23.17953]
[1776384620074,32.95,74989.32,0.3,-0.59672,0.0002,23.17841]
[1776384620574,32.95,74989.44,0.3,-0.5967,0.0002,23.17883]
[1776384620628,32.95,74989.44,0.3,-0.5967,0.0002,23.17883]
[1776384621577,32.95,74989.24,0.3,-0.59673,0.0002,23.17822]
[1776384625081,32.95,74989.1,0.3,-0.59675,0.0002,23.17787]
[1776384625581,32.95,74987.83,0.3,-0.597,0.0002,23.17385]
[1776384626130,32.95,74987.83,0.3,-0.597,0.0002,23.17385]
[1776384626152,32.95,74987.83,0.3,-0.597,0.0002,23.17385]
[1776384626232,32.95,74988.05,0.3,-0.59696,0.0002,23.17458]
[1776384626358,32.95,74988.05,0.3,-0.59696,0.0002,23.17458]
[1776384626734,32.95,74994.72,0.3,-0.59564,0.0002,23.19578]
[1776384628748,32.95,74999.62,0.3,-0.59468,0.0002,23.21121]
[1776384633783,32.95,75000.35,0.3,-0.59455,0.0002,23.20987]
[1776384635903,32.96,74999.96,0.3,-0.59462,0.0002,23.20866]
[1776384636805,32.96,75005.69,0.3,-0.5935,0.0002,23.22651]
[1776384641379,32.96,75005.02,0.3,-0.59363,0.0002,23.22444]
[1776384642226,32.96,75014.04,0.3,-0.59185,0.0002,23.25216]
[1776384642846,32.96,75025.21,0.3,-0.58965,0.0002,23.28584]
[1776384644134,32.96,75025.21,0.3,-0.58965,0.0002,23.28584]
[1776384645138,32.96,75035.94,0.3,-0.58754,0.0002,23.31758]
[1776384646874,32.96,75040.93,0.3,-0.58655,0.0002,23.33213]
[1776384648627,32.96,75042.04,0.3,-0.58633,0.0002,23.33535]
[1776384651347,32.96,75041.05,0.3,-0.58652,0.0002,23.33251]
[1776384653415,32.96,75044.92,0.3,-0.58576,0.0002,23.34369]
[1776384658960,32.96,75041.27,0.3,-0.58648,0.0002,23.33318]
[1776384660403,32.96,75040.23,0.3,-0.58668,0.0002,23.33017]
[1776384665457,32.96,75035.55,0.3,-0.5876,0.0002,23.3166]
[1776384666219,32.96,75035.55,0.3,-0.5876,0.0002,23.3166]
[1776384666269,32.96,75035.55,0.3,-0.5876,0.0002,23.3166]
[1776384666281,32.96,75035.55,0.3,-0.5876,0.0002,23.3166]
[1776384666379,32.96,75035.26,0.3,-0.58766,0.0002,23.31576]
[1776384666388,32.96,75035.26,0.3,-0.58766,0.0002,23.31576]
[1776384666393,32.96,75035.26,0.3,-0.58766,0.0002,23.31576]
[1776384666400,32.96,75035.26,0.3,-0.58766,0.0002,23.31576]
[1776384666403,32.96,75035.26,0.3,-0.58766,0.0002,23.31576]
[1776384667870,32.96,75036.38,0.3,-0.58743,0.0002,23.31905]
[1776384668754,32.96,75037.35,0.3,-0.58724,0.0002,23.32189]
[1776384669586,32.96,75036.5,0.3,-0.58741,0.0002,23.31941]
[1776384675072,32.96,75031.73,0.3,-0.58834,0.0002,23.3055]
[1776384680107,32.97,75028.97,0.3,-0.58888,0.0002,23.29742]
[1776384683128,32.97,75024.62,0.3,-0.58974,0.0002,23.28454]
[1776384688163,32.97,75022.96,0.3,-0.59005,0.0002,23.27969]
[1776384689323,32.97,75022.96,0.3,-0.59005,0.0002,23.27969]
[1776384689517,32.97,75020.46,0.3,-0.59054,0.0002,23.27221]
[1776384692043,32.97,75018.45,0.3,-0.59095,0.0002,23.26252]
[1776384692104,32.97,75018.45,0.3,-0.59095,0.0002,23.26252]
[1776384692191,32.97,75013.66,0.3,-0.59189,0.0002,23.24802]
[1776384693198,32.97,75006.67,0.3,-0.59327,0.0002,23.22655]
[1776384698235,32.97,75004.97,0.3,-0.59361,0.0002,23.22121]
[1776384699888,32.97,75004.21,0.3,-0.59376,0.0002,23.21884]
[1776384699939,32.97,75004.21,0.3,-0.59376,0.0002,23.21884]
[1776384705052,32.97,75005.09,0.3,-0.59359,0.0002,23.2215]
[1776384705183,32.97,75005.09,0.3,-0.59359,0.0002,23.2215]
[1776384705359,32.97,75005.09,0.3,-0.59359,0.0002,23.2215]
[1776384705361,32.97,75003.98,0.3,-0.59381,0.0002,23.21805]
[1776384706291,32.97,75000.09,0.3,-0.59458,0.0002,23.20591]
[1776384709330,32.97,74999.27,0.3,-0.59474,0.0002,23.20326]
[1776384709806,32.96,74999.38,0.3,-0.59472,0.0002,23.20357]
[1776384709839,32.96,74999.38,0.3,-0.59472,0.0002,23.20357]
[1776384710319,32.96,75001.71,0.3,-0.59427,0.0002,23.21084]
[1776384713340,32.96,75009.05,0.3,-0.59283,0.0002,23.23353]
[1776384718375,32.96,75009.73,0.3,-0.5927,0.0002,23.23552]
[1776384719690,32.96,75009.77,0.3,-0.59269,0.0002,23.23563]
[1776384721146,32.96,75011.32,0.3,-0.59239,0.0002,23.24036]
[1776384722403,32.96,75007.34,0.3,-0.59317,0.0002,23.22809]
[1776384727438,32.96,75006.76,0.3,-0.59329,0.0002,23.22622]
[1776384731593,32.96,75006.93,0.3,-0.59326,0.0002,23.2267]
[1776384733717,32.96,75011.08,0.3,-0.59245,0.0002,23.23943]
[1776384734103,32.95,75018.01,0.3,-0.59109,0.0002,23.26049]
[1776384739524,32.95,75016.35,0.3,-0.59142,0.0002,23.25541]
[1776384741861,32.95,75016.06,0.3,-0.59148,0.0002,23.25451]
[1776384741966,32.95,75016.06,0.3,-0.59148,0.0002,23.25451]
[1776384742058,32.95,75016.06,0.3,-0.59148,0.0002,23.25451]
[1776384742993,32.95,75015.14,0.3,-0.59166,0.0002,23.25167]
[1776384743039,32.95,75015.14,0.3,-0.59166,0.0002,23.25167]
[1776384743048,32.95,75015.14,0.3,-0.59166,0.0002,23.25167]
[1776384743054,32.95,75015.14,0.3,-0.59166,0.0002,23.25167]
[1776384743106,32.95,75015.14,0.3,-0.59166,0.0002,23.25167]
[1776384743213,32.95,75015.14,0.3,-0.59166,0.0002,23.25167]
[1776384743254,32.95,75032.59,0.3,-0.58822,0.0002,23.30394]
[1776384744110,32.95,75039.12,0.3,-0.58693,0.0002,23.32305]
[1776384749594,32.95,75041.16,0.3,-0.58653,0.0002,23.32898]
[1776384754629,32.95,75040.81,0.3,-0.58661,0.0002,23.32429]
[1776384756081,32.95,75040.81,0.3,-0.58661,0.0002,23.32429]
[1776384756182,32.95,75040.81,0.3,-0.58661,0.0002,23.32429]
[1776384757654,32.95,75035.16,0.3,-0.58773,0.0002,23.30784]
[1776384759670,32.95,75028.15,0.3,-0.58911,0.0002,23.28719]
[1776384764705,32.96,75027.52,0.3,-0.58922,0.0002,23.28541]
[1776384769740,32.96,75024.9,0.3,-0.58973,0.0002,23.2777]
[1776384775782,32.96,75023.31,0.3,-0.59004,0.0002,23.27309]
[1776384777420,32.96,75023.31,0.3,-0.59004,0.0002,23.27309]
[1776384777796,32.96,75017.8,0.3,-0.59112,0.0002,23.25655]
[1776384780557,32.97,75015.04,0.3,-0.59166,0.0002,23.24825]
[1776384780573,32.97,75015.04,0.3,-0.59166,0.0002,23.24825]
[1776384781829,32.97,75009.31,0.3,-0.59278,0.0002,23.23074]
[1776384783010,32.97,75009.31,0.3,-0.59278,0.0002,23.23074]
[1776384784329,32.97,75009.11,0.3,-0.59282,0.0002,23.2301]
[1776384784353,32.97,75009.11,0.3,-0.59282,0.0002,23.2301]
[1776384784402,32.96,75003.18,0.3,-0.59399,0.0002,23.21175]
[1776384787867,32.96,74998.37,0.3,-0.59494,0.0002,23.1967]
[1776384793755,32.96,74998.11,0.3,-0.59499,0.0002,23.19586]
[1776384798025,32.96,74997.95,0.3,-0.59502,0.0002,23.19535]
[1776384798114,32.96,74997.95,0.3,-0.59503,0.0002,23.19534]
[1776384801878,32.96,74997.93,0.3,-0.59503,0.0002,23.19527]
[1776384801966,32.96,74998.38,0.3,-0.59494,0.0002,23.19668]
[1776384802979,32.96,74998.38,0.3,-0.59494,0.0002,23.19668]
[1776384803992,32.96,74999.67,0.3,-0.59469,0.0002,23.20072]
[1776384809723,32.96,75002.5,0.3,-0.59413,0.0002,23.20952]
[1776384809808,32.96,75002.5,0.3,-0.59413,0.0002,23.20952]
[1776384809858,32.96,75002.5,0.3,-0.59413,0.0002,23.20952]
[1776384809904,32.96,75002.5,0.3,-0.59413,0.0002,23.20952]
[1776384810409,32.96,75001.3,0.3,-0.59437,0.0002,23.20578]
[1776384811038,32.96,74996.85,0.3,-0.59526,0.0002,23.18811]
[1776384813052,32.96,74991.37,0.3,-0.59635,0.0002,23.17066]
[1776384818088,32.95,74991.02,0.3,-0.59644,0.0002,23.16916]
[1776384823148,32.94,74990.42,0.3,-0.59659,0.0002,23.16689]
[1776384828183,32.93,74988.79,0.3,-0.59693,0.0002,23.16132]
[1776384833217,32.93,74988.17,0.3,-0.59708,0.0002,23.15895]
[1776384838253,32.92,74986.42,0.3,-0.59745,0.0002,23.15296]
[1776384840524,32.92,74984.75,0.3,-0.59778,0.0002,23.14751]
[1776384841274,32.91,74983.71,0.3,-0.59799,0.0002,23.1441]
[1776384846309,32.92,74982.31,0.3,-0.59826,0.0002,23.13972]
[1776384849954,32.92,74984.2,0.3,-0.59788,0.0002,23.1459]
[1776384854223,32.92,74988.03,0.3,-0.59712,0.0002,23.15828]
[1776384854364,32.92,74989.36,0.3,-0.59686,0.0002,23.16255]
[1776384859400,32.92,74991.47,0.3,-0.59644,0.0002,23.16935]
[1776384860585,32.92,74991.26,0.3,-0.59648,0.0002,23.1687]
[1776384860853,32.92,74991.26,0.3,-0.59648,0.0002,23.1687]
[1776384860892,32.92,74991.26,0.3,-0.59648,0.0002,23.1687]
[1776384861414,32.92,74988.63,0.3,-0.597,0.0002,23.16033]
[1776384866449,32.93,74986.72,0.3,-0.59736,0.0002,23.15432]
[1776384867896,32.93,74986.92,0.3,-0.59732,0.0002,23.15499]
[1776384870399,32.93,74986.77,0.3,-0.59735,0.0002,23.15455]
[1776384871402,32.93,74986.83,0.3,-0.59734,0.0002,23.15477]
[1776384871902,32.93,74986.83,0.3,-0.59735,0.0002,23.1511]
[1776384877526,32.93,74986.39,0.3,-0.59743,0.0002,23.14983]
[1776384880281,32.93,74986.45,0.3,-0.59741,0.0002,23.15007]
[1776384880555,32.93,74986.45,0.3,-0.59741,0.0002,23.15007]
[1776384880547,32.93,74989.48,0.3,-0.59682,0.0002,23.15979]
[1776384885324,32.93,74992.57,0.3,-0.5962,0.0002,23.16968]
[1776384888602,32.93,74998.92,0.3,-0.59495,0.0002,23.18974]
[1776384892532,32.93,74998.84,0.3,-0.59497,0.0002,23.1895]
[1776384893409,32.94,74998.71,0.3,-0.59499,0.0002,23.18909]
[1776384893511,32.94,74997.4,0.3,-0.59525,0.0002,23.18498]
[1776384893607,32.94,74997.4,0.3,-0.59525,0.0002,23.18498]
[1776384893637,32.94,74996.01,0.3,-0.59552,0.0002,23.1806]
[1776384894885,32.94,74996.01,0.3,-0.59552,0.0002,23.1806]
[1776384894987,32.94,74994.56,0.3,-0.59581,0.0002,23.17603]
[1776384896933,32.94,74994.54,0.3,-0.59581,0.0002,23.17596]
[1776384897435,32.94,74994.54,0.3,-0.59581,0.0002,23.17596]
[1776384897536,32.94,74988.29,0.3,-0.59704,0.0002,23.15611]
[1776384897934,32.94,74988.29,0.3,-0.59704,0.0002,23.15611]
[1776384899437,32.94,74987.64,0.3,-0.59717,0.0002,23.15404]
[1776384899935,32.94,74987.11,0.3,-0.59727,0.0002,23.15236]
[1776384900939,32.94,74987.16,0.3,-0.59726,0.0002,23.15254]
[1776384901437,32.94,74987.16,0.3,-0.59726,0.0002,23.15254]
[1776384903054,32.94,74986.97,0.3,-0.5973,0.0002,23.15195]
[1776384904597,32.94,74990.11,0.3,-0.59668,0.0002,23.16202]
[1776384904716,32.94,74991.82,0.3,-0.59634,0.0002,23.16747]
[1776384905669,32.94,74991.82,0.3,-0.59634,0.0002,23.16747]
[1776384906536,32.94,74990.41,0.3,-0.59661,0.0002,23.16301]
[1776384907991,32.94,74988.98,0.3,-0.5969,0.0002,23.15846]
[1776384908222,32.94,74988.98,0.3,-0.5969,0.0002,23.15846]
[1776384914007,32.94,74990.35,0.3,-0.59662,0.0002,23.16292]
[1776384914013,32.94,74990.35,0.3,-0.59662,0.0002,23.16292]
[1776384914107,32.94,74993.31,0.3,-0.59604,0.0002,23.17234]
[1776384919386,32.94,74991.15,0.3,-0.59646,0.0002,23.16552]
[1776384919487,32.94,74992.83,0.3,-0.59613,0.0002,23.17087]
[1776384920570,32.94,74992.83,0.3,-0.59613,0.0002,23.17087]
[1776384920967,32.94,74990.19,0.3,-0.59665,0.0002,23.16249]
[1776384921040,32.94,74987.17,0.3,-0.59724,0.0002,23.15286]
[1776384923852,32.94,74982.75,0.3,-0.5981,0.0002,23.13872]
[1776384925125,32.94,74982.75,0.3,-0.5981,0.0002,23.13872]
[1776384925866,32.95,74975.8,0.3,-0.59946,0.0002,23.11624]
[1776384926873,32.95,74970.98,0.3,-0.6004,0.0002,23.10048]
[1776384929774,32.95,74971.16,0.3,-0.60036,0.0002,23.10116]
[1776384930445,32.95,74971.16,0.3,-0.60036,0.0002,23.10116]
[1776384936948,32.96,74970.9,0.3,-0.60041,0.0002,23.09697]
[1776384941983,32.96,74971.67,0.3,-0.60024,0.0002,23.09971]
[1776384946923,32.96,74972.69,0.3,-0.60003,0.0002,23.10322]
[1776384947411,32.96,74972.69,0.3,-0.60003,0.0002,23.10322]
[1776384956082,32.97,74970.18,0.3,-0.60049,0.0002,23.09539]
[1776384961116,32.98,74966.74,0.3,-0.60115,0.0002,23.08426]
[1776384966153,32.98,74967.06,0.3,-0.60108,0.0002,23.08556]
[1776384969682,32.98,74966.97,0.3,-0.60108,0.0002,23.08541]
[1776384970104,32.98,74966.97,0.3,-0.60108,0.0002,23.08541]
[1776384970181,32.98,74973.95,0.3,-0.59971,0.0002,23.1084]
[1776384971393,32.98,74980.05,0.3,-0.59852,0.0002,23.12826]
[1776384972270,32.98,74980.05,0.3,-0.59852,0.0002,23.12826]
[1776384972539,32.98,74980.05,0.3,-0.59852,0.0002,23.12826]
[1776384972550,32.99,74984.63,0.3,-0.59762,0.0002,23.14305]
[1776384972834,32.99,74984.63,0.3,-0.59762,0.0002,23.14305]
[1776384973011,32.99,74984.63,0.3,-0.59762,0.0002,23.14305]
[1776384973642,32.99,74990.49,0.3,-0.59646,0.0002,23.16181]
[1776384980251,32.99,74992.37,0.3,-0.59609,0.0002,23.1678]
[1776384982290,32.99,74992.75,0.3,-0.59602,0.0002,23.16901]
[1776384982556,32.99,74992.75,0.3,-0.59602,0.0002,23.16901]
[1776384982657,32.99,74992.08,0.3,-0.59615,0.0002,23.1669]
[1776384988063,32.99,74990.78,0.3,-0.5964,0.0002,23.16284]
[1776384993073,32.99,74993.92,0.3,-0.59579,0.0002,23.16913]
[1776384993342,32.99,74983.84,0.3,-0.59777,0.0002,23.13704]
[1776384998377,32.99,74985.34,0.3,-0.59747,0.0002,23.14199]
[1776384999145,32.99,74985.34,0.3,-0.59747,0.0002,23.14199]
[1776385004419,33.0,74986.69,0.3,-0.59719,0.0002,23.14645]
[1776385006589,33.0,74986.69,0.3,-0.59719,0.0002,23.14645]
[1776385012475,33.0,74985.94,0.3,-0.59733,0.0002,23.14425]
[1776385013255,33.0,74985.94,0.3,-0.59733,0.0002,23.14425]
[1776385017510,33.0,74992.2,0.3,-0.59609,0.0002,23.16427]
[1776385018997,33.0,74992.2,0.3,-0.59609,0.0002,23.16427]
[1776385019039,33.0,74992.2,0.3,-0.59609,0.0002,23.16427]
[1776385019524,33.0,74993.17,0.3,-0.5959,0.0002,23.16737]
[1776385020673,33.0,74993.17,0.3,-0.5959,0.0002,23.16737]
[1776385020707,33.0,74993.17,0.3,-0.5959,0.0002,23.16737]
[1776385021537,33.0,74993.23,0.3,-0.59589,0.0002,23.16759]
[1776385023977,33.0,74994.02,0.3,-0.59573,0.0002,23.17011]
[1776385023986,33.0,74994.02,0.3,-0.59573,0.0002,23.17011]
[1776385024050,33.0,74994.02,0.3,-0.59573,0.0002,23.17011]
[1776385024559,33.0,74995.08,0.3,-0.59552,0.0002,23.17346]
[1776385027580,33.01,74999.37,0.3,-0.59467,0.0002,23.18695]
[1776385031594,33.01,74998.88,0.3,-0.59477,0.0002,23.18544]
[1776385032615,33.01,75005.98,0.3,-0.59337,0.0002,23.20751]
[1776385034726,33.01,75009.13,0.3,-0.59275,0.0002,23.2172]
[1776385035637,33.01,75004.15,0.3,-0.59373,0.0002,23.20183]
[1776385040671,33.01,75002.86,0.3,-0.59399,0.0002,23.19782]
[1776385042823,33.01,75004.75,0.3,-0.59362,0.0002,23.20366]
[1776385042890,33.01,75004.75,0.3,-0.59362,0.0002,23.20366]
[1776385048728,33.0,75008.14,0.3,-0.59296,0.0002,23.21404]
[1776385053763,33.0,75008.77,0.3,-0.59285,0.0002,23.21221]
[1776385058798,33.0,75008.25,0.3,-0.59296,0.0002,23.21053]
[1776385061099,33.0,75008.25,0.3,-0.59296,0.0002,23.21053]
[1776385065771,33.0,75009.47,0.3,-0.59273,0.0002,23.21418]
[1776385066854,33.0,75002.99,0.3,-0.59401,0.0002,23.19414]
[1776385068543,33.0,75002.99,0.3,-0.59401,0.0002,23.19414]
[1776385068746,33.0,75001.71,0.3,-0.59426,0.0002,23.19013]
[1776385069012,33.0,75001.71,0.3,-0.59426,0.0002,23.19013]
[1776385069682,33.0,75001.71,0.3,-0.59426,0.0002,23.19013]
[1776385069875,32.99,74995.6,0.3,-0.59546,0.0002,23.17096]
[1776385074910,32.99,74994.26,0.3,-0.59575,0.0002,23.16642]
[1776385076908,32.99,74994.37,0.3,-0.59573,0.0002,23.1667]
[1776385078360,32.98,74994.37,0.3,-0.59574,0.0002,23.16657]
[1776385078383,32.98,74994.37,0.3,-0.59574,0.0002,23.16657]
[1776385078429,32.98,74994.37,0.3,-0.59574,0.0002,23.16657]
[1776385078454,32.98,74997.82,0.3,-0.59507,0.0002,23.17736]
[1776385079598,32.98,74997.82,0.3,-0.59507,0.0002,23.17736]
[1776385079627,32.98,74997.82,0.3,-0.59507,0.0002,23.17736]
[1776385079691,32.98,74996.07,0.3,-0.59541,0.0002,23.17186]
[1776385084382,32.98,74995.77,0.3,-0.59547,0.0002,23.17092]
[1776385084456,32.98,74995.29,0.3,-0.59556,0.0002,23.16941]
[1776385084980,32.98,75000.23,0.3,-0.59459,0.0002,23.1849]
[1776385086455,32.98,75000.23,0.3,-0.59459,0.0002,23.1849]
[1776385088127,32.98,75002.43,0.3,-0.59416,0.0002,23.19174]
[1776385088149,32.98,75002.43,0.3,-0.59416,0.0002,23.19174]
[1776385088160,32.98,75002.43,0.3,-0.59416,0.0002,23.19174]
[1776385088251,32.98,75003.17,0.3,-0.59402,0.0002,23.19404]
[1776385089428,32.98,75003.17,0.3,-0.59402,0.0002,23.19404]
[1776385089529,32.98,74997.15,0.3,-0.5952,0.0002,23.17519]
[1776385090652,32.98,74997.15,0.3,-0.5952,0.0002,23.17519]
[1776385090739,32.98,74996.13,0.3,-0.59541,0.0002,23.17193]
[1776385094043,32.98,75000.93,0.3,-0.59446,0.0002,23.18696]
[1776385096628,32.98,75001.79,0.3,-0.5943,0.0002,23.18964]
[1776385096648,32.98,75001.79,0.3,-0.5943,0.0002,23.18964]
[1776385096687,32.98,75001.79,0.3,-0.5943,0.0002,23.18964]
[1776385096721,32.98,75000.65,0.3,-0.59452,0.0002,23.18608]
[1776385098071,32.98,74995.38,0.3,-0.59556,0.0002,23.16954]
[1776385099969,32.98,74994.77,0.3,-0.59568,0.0002,23.16762]
[1776385100028,32.98,74994.77,0.3,-0.59568,0.0002,23.16762]
[1776385100260,32.98,74995.44,0.3,-0.59554,0.0002,23.16974]
[1776385102342,32.98,74996.75,0.3,-0.59529,0.0002,23.17386]
[1776385102365,32.98,74996.75,0.3,-0.59529,0.0002,23.17386]
[1776385102466,32.98,74996.33,0.3,-0.59537,0.0002,23.17254]
[1776385103507,32.98,74996.33,0.3,-0.59537,0.0002,23.17254]
[1776385103608,32.98,74993.98,0.3,-0.59583,0.0002,23.16514]
[1776385105895,32.98,74992.4,0.3,-0.59614,0.0002,23.16015]
[1776385106218,32.98,74992.4,0.3,-0.59614,0.0002,23.16015]
[1776385106718,32.98,74992.4,0.3,-0.59614,0.0002,23.16015]
[1776385106822,32.98,74990.71,0.3,-0.59647,0.0002,23.1548]
[1776385107222,32.98,74990.71,0.3,-0.59647,0.0002,23.1548]
[1776385113726,32.98,74989.26,0.3,-0.59677,0.0002,23.14656]
[1776385113773,32.98,74989.35,0.3,-0.59675,0.0002,23.14686]
[1776385114231,32.98,74989.35,0.3,-0.59675,0.0002,23.14686]
[1776385115844,32.98,74991.68,0.3,-0.59629,0.0002,23.15429]
[1776385115938,32.98,74991.68,0.3,-0.59629,0.0002,23.15429]
[1776385116197,32.98,74993.96,0.3,-0.59584,0.0002,23.16151]
[1776385118211,32.98,74998.28,0.3,-0.59499,0.0002,23.17511]
[1776385119837,32.98,74998.28,0.3,-0.59499,0.0002,23.17511]
[1776385119218,32.98,75002.44,0.3,-0.59417,0.0002,23.1881]
[1776385124252,32.98,75001.95,0.3,-0.59427,0.0002,23.18654]
[1776385125482,32.98,75001.95,0.3,-0.59427,0.0002,23.18654]
[1776385125496,32.98,75001.54,0.3,-0.59435,0.0002,23.18526]
[1776385128463,32.98,74999.64,0.3,-0.59473,0.0002,23.17923]
[1776385128554,32.98,74999.64,0.3,-0.59473,0.0002,23.17923]
[1776385130127,32.98,74997.49,0.3,-0.59516,0.0002,23.17244]
[1776385130295,32.98,74994.69,0.3,-0.59571,0.0002,23.16363]
[1776385134252,32.98,74994.0,0.3,-0.59585,0.0002,23.16147]
[1776385135104,32.98,74992.4,0.3,-0.59616,0.0002,23.15641]
[1776385135116,32.98,74992.4,0.3,-0.59616,0.0002,23.15641]
[1776385135122,32.98,74992.4,0.3,-0.59616,0.0002,23.15641]
[1776385135330,32.98,74993.15,0.3,-0.59601,0.0002,23.15879]
[1776385135866,32.98,74993.15,0.3,-0.59601,0.0002,23.15879]
[1776385137023,32.98,74994.58,0.3,-0.59573,0.0002,23.16332]
[1776385140949,32.98,74996.6,0.3,-0.59533,0.0002,23.16969]
[1776385141372,32.98,74996.68,0.3,-0.59532,0.0002,23.16994]
[1776385144303,32.98,74998.09,0.3,-0.59504,0.0002,23.17436]
[1776385144392,32.98,74998.37,0.3,-0.59499,0.0002,23.17523]
[1776385146524,32.98,74997.88,0.3,-0.59508,0.0002,23.17369]
[1776385147657,32.98,75009.14,0.3,-0.59287,0.0002,23.20865]
[1776385150206,32.98,75011.51,0.3,-0.59241,0.0002,23.21587]
[1776385156486,32.97,75012.57,0.3,-0.59221,0.0002,23.21895]
[1776385161521,32.97,75012.32,0.3,-0.59227,0.0002,23.21807]
[1776385166556,32.97,75010.92,0.3,-0.59255,0.0002,23.21367]
[1776385171591,32.97,75008.98,0.3,-0.59296,0.0002,23.20391]
[1776385176626,32.96,75009.1,0.3,-0.59294,0.0002,23.20417]
[1776385181661,32.96,75009.65,0.3,-0.59284,0.0002,23.20575]
[1776385186696,32.96,75008.86,0.3,-0.593,0.0002,23.20322]
[1776385191731,32.96,75008.65,0.3,-0.59305,0.0002,23.20247]
[1776385196766,32.95,75009.26,0.3,-0.59294,0.0002,23.20425]
[1776385199269,32.95,75006.1,0.3,-0.59356,0.0002,23.19445]
[1776385202563,32.95,75002.68,0.3,-0.59424,0.0002,23.18379]
[1776385202664,32.95,75002.68,0.3,-0.59424,0.0002,23.18379]
[1776385202664,32.95,75002.68,0.3,-0.59424,0.0002,23.18379]
[1776385202747,32.95,75002.68,0.3,-0.59424,0.0002,23.18379]
[1776385202858,32.95,75002.68,0.3,-0.59424,0.0002,23.18379]
[1776385202902,32.95,74998.39,0.3,-0.59508,0.0002,23.17036]
[1776385203454,32.95,74998.39,0.3,-0.59508,0.0002,23.17036]
[1776385203816,32.95,74990.55,0.3,-0.59663,0.0002,23.14558]
[1776385208856,32.95,74990.38,0.3,-0.59666,0.0002,23.14506]
[1776385209957,32.95,74989.77,0.3,-0.59678,0.0002,23.14313]
[1776385210358,32.95,74989.77,0.3,-0.59678,0.0002,23.14313]
[1776385212865,32.95,74989.16,0.3,-0.59689,0.0002,23.14121]
[1776385213363,32.95,74989.24,0.3,-0.59688,0.0002,23.14147]
[1776385213718,32.95,74989.24,0.3,-0.59688,0.0002,23.14147]
[1776385213886,32.95,74989.18,0.3,-0.59689,0.0002,23.14129]
[1776385213958,32.95,74989.18,0.3,-0.59689,0.0002,23.14129]
[1776385214454,32.95,74989.18,0.3,-0.59689,0.0002,23.14129]
[1776385214893,32.95,74989.17,0.3,-0.59689,0.0002,23.14127]
[1776385215652,32.95,74989.17,0.3,-0.59689,0.0002,23.14127]
[1776385215900,32.95,74989.95,0.3,-0.59674,0.0002,23.14376]
[1776385216156,32.95,74989.95,0.3,-0.59674,0.0002,23.14376]
[1776385216384,32.95,74989.95,0.3,-0.59674,0.0002,23.14376]
[1776385216907,32.95,74995.14,0.3,-0.59572,0.0002,23.16023]
[1776385221321,32.95,74998.04,0.3,-0.59515,0.0002,23.16935]
[1776385221415,32.95,74998.04,0.3,-0.59515,0.0002,23.16935]
[1776385221550,32.95,74998.04,0.3,-0.59515,0.0002,23.16935]
[1776385221584,32.95,74998.04,0.3,-0.59515,0.0002,23.16935]
[1776385222513,32.95,74996.67,0.3,-0.59542,0.0002,23.16504]
[1776385223458,32.95,74993.08,0.3,-0.59612,0.0002,23.1537]
[1776385223957,32.95,74993.37,0.3,-0.59607,0.0002,23.15462]
[1776385224034,32.95,74993.37,0.3,-0.59607,0.0002,23.15462]
[1776385224964,32.95,74995.96,0.3,-0.59556,0.0002,23.1628]
[1776385225016,32.95,74995.96,0.3,-0.59556,0.0002,23.1628]
[1776385225048,32.95,74995.96,0.3,-0.59556,0.0002,23.1628]
[1776385225102,32.95,74995.96,0.3,-0.59556,0.0002,23.1628]
[1776385225728,32.95,74995.96,0.3,-0.59556,0.0002,23.1628]
[1776385230199,32.95,74995.14,0.3,-0.59572,0.0002,23.16021]
[1776385230255,32.95,74995.14,0.3,-0.59572,0.0002,23.16021]
[1776385230290,32.95,74993.92,0.3,-0.59596,0.0002,23.15635]
[1776385234394,32.95,74991.66,0.3,-0.59642,0.0002,23.14549]
[1776385238902,32.95,74986.8,0.3,-0.59737,0.0002,23.13]
[1776385239402,32.95,74987.69,0.3,-0.5972,0.0002,23.13288]
[1776385241542,32.95,74987.81,0.3,-0.59717,0.0002,23.13329]
[1776385247121,32.96,74987.17,0.3,-0.59729,0.0002,23.13133]
[1776385251422,32.96,74987.09,0.3,-0.5973,0.0002,23.13112]
[1776385253103,32.96,74989.23,0.3,-0.59688,0.0002,23.138]
[1776385253835,32.96,74989.23,0.3,-0.59688,0.0002,23.138]
[1776385253883,32.96,74989.23,0.3,-0.59688,0.0002,23.138]
[1776385253968,32.96,74989.27,0.3,-0.59687,0.0002,23.13814]
[1776385255705,32.96,75001.08,0.3,-0.59455,0.0002,23.17543]
[1776385258387,32.96,75003.6,0.3,-0.59405,0.0002,23.18326]
[1776385260424,32.96,75003.23,0.3,-0.59413,0.0002,23.1821]
[1776385264242,32.96,75009.46,0.3,-0.59291,0.0002,23.20128]
[1776385265859,32.96,75009.46,0.3,-0.59291,0.0002,23.20128]
[1776385267265,32.95,74999.66,0.3,-0.59484,0.0002,23.1708]
[1776385268394,32.95,74999.66,0.3,-0.59484,0.0002,23.1708]
[1776385268410,32.95,74997.43,0.3,-0.59528,0.0002,23.1638]
[1776385269964,32.95,74997.43,0.3,-0.59528,0.0002,23.1638]
[1776385269975,32.95,74997.43,0.3,-0.59528,0.0002,23.1638]
[1776385273870,32.95,74996.43,0.3,-0.59549,0.0002,23.16048]
[1776385274787,32.95,74996.67,0.3,-0.59544,0.0002,23.16119]
[1776385274899,32.95,74997.66,0.3,-0.59525,0.0002,23.16426]
[1776385276329,32.95,75001.61,0.3,-0.59447,0.0002,23.17662]
[1776385279052,32.95,75003.03,0.3,-0.5942,0.0002,23.18102]
[1776385280023,32.95,75003.03,0.3,-0.5942,0.0002,23.18102]
[1776385281364,32.95,75008.31,0.3,-0.59316,0.0002,23.19734]
[1776385286399,32.94,75010.7,0.3,-0.5927,0.0002,23.20461]
[1776385290831,32.94,75015.64,0.3,-0.59173,0.0002,23.21966]
[1776385296248,32.94,75013.9,0.3,-0.59209,0.0002,23.21066]
[1776385296469,32.94,75009.26,0.3,-0.593,0.0002,23.19642]
[1776385298483,32.94,75004.63,0.3,-0.59392,0.0002,23.18206]
[1776385303518,32.94,75004.93,0.3,-0.59386,0.0002,23.18289]
[1776385308553,32.94,75004.35,0.3,-0.59398,0.0002,23.18099]
[1776385313588,32.94,75003.84,0.3,-0.59409,0.0002,23.1793]
[1776385316652,32.93,75004.49,0.3,-0.59397,0.0002,23.18128]
[1776385318623,32.93,75008.35,0.3,-0.59321,0.0002,23.19319]
[1776385323658,32.93,75009.0,0.3,-0.59309,0.0002,23.19514]
[1776385324457,32.93,75009.0,0.3,-0.59309,0.0002,23.19514]
[1776385326679,32.93,75003.1,0.3,-0.59425,0.0002,23.1768]
[1776385327651,32.93,75003.1,0.3,-0.59425,0.0002,23.1768]
[1776385327652,32.93,75003.1,0.3,-0.59425,0.0002,23.1768]
[1776385327751,32.93,75003.1,0.3,-0.59425,0.0002,23.1768]
[1776385327779,32.93,75003.1,0.3,-0.59425,0.0002,23.1768]
[1776385328054,32.93,75003.1,0.3,-0.59425,0.0002,23.1768]
[1776385327878,32.93,75002.23,0.3,-0.59442,0.0002,23.17407]
[1776385328693,32.93,74989.28,0.3,-0.59697,0.0002,23.13315]
[1776385329699,32.93,74987.3,0.3,-0.59736,0.0002,23.12682]
[1776385331055,32.93,74987.3,0.3,-0.59736,0.0002,23.12682]
[1776385331324,32.93,74985.8,0.3,-0.59766,0.0002,23.12202]
[1776385335877,32.93,74984.71,0.3,-0.59787,0.0002,23.11859]
[1776385335978,32.93,74985.82,0.3,-0.59765,0.0002,23.12218]
[1776385340048,32.93,74986.25,0.3,-0.59756,0.0002,23.12361]
[1776385341046,32.93,74986.61,0.3,-0.59749,0.0002,23.12479]
[1776385341548,32.93,74987.91,0.3,-0.59723,0.0002,23.12897]
[1776385344429,32.94,74988.32,0.3,-0.59715,0.0002,23.13033]
[1776385344805,32.94,74988.01,0.3,-0.59721,0.0002,23.12936]
[1776385348555,32.94,74986.74,0.3,-0.59745,0.0002,23.12534]
[1776385352945,32.94,74984.86,0.3,-0.59783,0.0002,23.11569]
[1776385353046,32.94,74984.33,0.3,-0.59793,0.0002,23.114]
[1776385358902,32.94,74983.7,0.3,-0.59805,0.0002,23.11213]
[1776385359617,32.94,74983.7,0.3,-0.59805,0.0002,23.11213]
[1776385359641,32.94,74983.7,0.3,-0.59805,0.0002,23.11213]
[1776385359910,32.94,74980.55,0.3,-0.59867,0.0002,23.10197]
[1776385360249,32.94,74980.55,0.3,-0.59867,0.0002,23.10197]
[1776385360254,32.94,74980.55,0.3,-0.59867,0.0002,23.10197]
[1776385360917,32.94,74969.57,0.3,-0.60082,0.0002,23.0661]
[1776385362931,32.95,74967.66,0.3,-0.60119,0.0002,23.05989]
[1776385364150,32.95,74968.43,0.3,-0.60103,0.0002,23.06249]
[1776385369871,32.95,74971.72,0.3,-0.60037,0.0002,23.07361]
[1776385370407,32.95,74972.12,0.3,-0.60029,0.0002,23.07497]
[1776385370987,32.95,74975.98,0.3,-0.59953,0.0002,23.08766]
[1776385374008,32.96,74980.57,0.3,-0.59862,0.0002,23.10271]
[1776385376597,32.96,74981.36,0.3,-0.59845,0.0002,23.10535]
[1776385377103,32.96,74981.36,0.3,-0.59845,0.0002,23.10535]
[1776385381027,32.96,74982.99,0.3,-0.59812,0.0002,23.11081]
[1776385381111,32.96,74979.25,0.3,-0.59885,0.0002,23.09876]
[1776385381416,32.96,74979.25,0.3,-0.59885,0.0002,23.09876]
[1776385381593,32.96,74979.25,0.3,-0.59885,0.0002,23.09876]
[1776385381607,32.96,74979.25,0.3,-0.59885,0.0002,23.09876]
[1776385381909,32.96,74979.25,0.3,-0.59885,0.0002,23.09876]
[1776385382099,32.96,74979.25,0.3,-0.59885,0.0002,23.09876]
[1776385382253,32.96,74953.57,0.3,-0.60389,0.0002,23.01362]
[1776385383095,32.97,74950.84,0.3,-0.60441,0.0002,23.00447]
[1776385384423,32.97,74953.32,0.3,-0.60392,0.0002,23.01297]
[1776385384609,32.97,74953.32,0.3,-0.60392,0.0002,23.01297]
[1776385386104,32.97,74951.88,0.3,-0.6042,0.0002,23.00816]
[1776385391152,32.97,74950.99,0.3,-0.60437,0.0002,23.00524]
[1776385396187,32.97,74952.9,0.3,-0.60399,0.0002,23.01176]
[1776385401413,32.98,74952.03,0.3,-0.60414,0.0002,23.00916]
[1776385401492,32.98,74947.11,0.3,-0.6051,0.0002,22.99249]
[1776385407264,32.99,74946.28,0.3,-0.60523,0.0002,22.99015]
[1776385411121,32.99,74947.17,0.3,-0.60504,0.0002,22.99338]
[1776385411145,33.0,74958.6,0.3,-0.60281,0.0002,23.02852]
[1776385411295,33.0,74965.22,0.3,-0.60152,0.0002,23.0506]
[1776385417121,33.0,74962.47,0.3,-0.60204,0.0002,23.04168]
[1776385419672,33.0,74963.84,0.3,-0.60176,0.0002,23.04642]
[1776385420358,33.01,74970.35,0.3,-0.60048,0.0002,23.06805]
[1776385421838,33.01,74970.35,0.3,-0.60048,0.0002,23.06805]
[1776385422698,33.01,74970.83,0.3,-0.60038,0.0002,23.06967]
[1776385428414,33.01,74971.61,0.3,-0.60021,0.0002,23.07253]
[1776385433450,33.02,74971.9,0.3,-0.60014,0.0002,23.0737]
[1776385436971,33.02,74971.58,0.3,-0.60019,0.0002,23.07274]
[1776385440139,33.02,74973.38,0.3,-0.59983,0.0002,23.07876]
[1776385443520,33.03,74964.4,0.3,-0.60158,0.0002,23.04942]
[1776385448555,33.03,74961.59,0.3,-0.60211,0.0002,23.04039]
[1776385453590,33.04,74960.5,0.3,-0.6023,0.0002,23.03707]
[1776385458625,33.04,74960.26,0.3,-0.60233,0.0002,23.03657]
[1776385463659,33.05,74962.63,0.3,-0.60184,0.0002,23.04475]
[1776385468695,33.05,74963.29,0.3,-0.6017,0.0002,23.0472]
[1776385471987,33.06,74959.72,0.3,-0.60239,0.0002,23.03543]
[1776385471989,33.06,74959.72,0.3,-0.60239,0.0002,23.03543]
[1776385472088,33.06,74959.48,0.3,-0.60245,0.0002,23.03104]
[1776385474404,33.06,74958.44,0.3,-0.60264,0.0002,23.02763]
[1776385474737,33.06,74958.33,0.3,-0.60266,0.0002,23.02732]
[1776385479356,33.07,74955.88,0.3,-0.60313,0.0002,23.01936]
[1776385479532,33.07,74955.88,0.3,-0.60313,0.0002,23.01936]
[1776385480021,33.07,74955.88,0.3,-0.60313,0.0002,23.01936]
[1776385480026,33.07,74955.88,0.3,-0.60313,0.0002,23.01936]
[1776385480077,33.07,74944.89,0.3,-0.60527,0.0002,22.98222]
[1776385480779,33.07,74936.99,0.3,-0.60681,0.00019,22.95507]
[1776385481445,33.07,74936.99,0.3,-0.60681,0.00019,22.95507]
[1776385481786,33.07,74936.12,0.3,-0.60697,0.00019,22.95207]
[1776385483267,33.07,74936.12,0.3,-0.60697,0.00019,22.95207]
[1776385483317,33.07,74935.9,0.3,-0.60702,0.00019,22.95132]
[1776385484015,33.07,74925.63,0.3,-0.60902,0.00019,22.91548]
[1776385487828,33.07,74923.44,0.3,-0.60944,0.00019,22.90781]
[1776385492862,33.06,74923.0,0.3,-0.60954,0.00019,22.90598]
[1776385496975,33.06,74923.15,0.3,-0.60952,0.00019,22.90636]
[1776385497017,33.06,74923.38,0.3,-0.60948,0.00019,22.90712]
[1776385500919,33.06,74927.83,0.3,-0.60862,0.00019,22.92263]
[1776385505954,33.05,74926.91,0.3,-0.60881,0.00019,22.91921]
[1776385509874,33.05,74926.03,0.3,-0.60899,0.00019,22.91601]
[1776385509982,33.05,74922.47,0.3,-0.60969,0.00019,22.90341]
[1776385510989,33.05,74916.47,0.3,-0.61085,0.00019,22.88204]
[1776385516023,33.05,74918.97,0.3,-0.61038,0.00019,22.89077]
[1776385519350,33.05,74917.53,0.3,-0.61067,0.00019,22.8855]
[1776385520292,33.05,74917.53,0.3,-0.61067,0.00019,22.8855]
[1776385520052,33.05,74918.91,0.3,-0.6104,0.00019,22.89038]
[1776385521059,33.04,74914.57,0.3,-0.61125,0.00019,22.87486]
[1776385522066,33.04,74909.49,0.3,-0.61224,0.00019,22.85655]
[1776385527101,33.04,74908.59,0.3,-0.61242,0.00019,22.85317]
[1776385531600,33.04,74908.88,0.3,-0.61239,0.00019,22.85037]
[1776385531668,33.04,74908.88,0.3,-0.61239,0.00019,22.85037]
[1776385532136,33.04,74919.5,0.3,-0.61032,0.00019,22.88846]
[1776385533143,33.04,74928.35,0.3,-0.6086,0.00019,22.9197]
[1776385537015,33.04,74928.0,0.3,-0.60868,0.00019,22.91835]
[1776385537353,33.04,74928.06,0.3,-0.60867,0.00019,22.91852]
[1776385537606,33.04,74928.06,0.3,-0.60867,0.00019,22.91852]
[1776385537994,33.04,74928.06,0.3,-0.60867,0.00019,22.91852]
[1776385538191,33.04,74932.35,0.3,-0.60783,0.00019,22.93357]
[1776385541212,33.04,74938.34,0.3,-0.60665,0.0002,22.95462]
[1776385544891,33.05,74940.23,0.3,-0.60626,0.0002,22.96144]
[1776385550276,33.06,74942.45,0.3,-0.60579,0.0002,22.96964]
[1776385555311,33.07,74943.16,0.3,-0.60562,0.0002,22.97254]
[1776385557325,33.07,74951.41,0.3,-0.604,0.0002,23.00079]
[1776385558332,33.07,74959.59,0.3,-0.6024,0.0002,23.02832]
[1776385561354,33.07,74954.39,0.3,-0.6034,0.0002,23.01108]
[1776385566401,33.08,74956.35,0.3,-0.603,0.0002,23.01798]
[1776385571437,33.09,74956.62,0.3,-0.60293,0.0002,23.01918]
[1776385576472,33.09,74955.38,0.3,-0.60315,0.0002,23.01531]
[1776385581507,33.1,74953.75,0.3,-0.60345,0.0002,23.01013]
[1776385584530,33.1,74958.36,0.3,-0.60254,0.0002,23.02574]
[1776385586837,33.1,74959.7,0.3,-0.60228,0.0002,23.03025]
[1776385586858,33.1,74959.7,0.3,-0.60228,0.0002,23.03025]
[1776385586922,33.1,74959.16,0.3,-0.60238,0.0002,23.0285]
[1776385587393,33.1,74959.16,0.3,-0.60238,0.0002,23.0285]
[1776385587668,33.1,74959.16,0.3,-0.60238,0.0002,23.0285]
[1776385587758,33.1,74959.16,0.3,-0.60238,0.0002,23.0285]
[1776385587860,33.1,74973.6,0.3,-0.59956,0.0002,23.07608]
[1776385588772,33.1,74978.65,0.3,-0.59857,0.0002,23.09246]
[1776385589717,33.1,74978.65,0.3,-0.59857,0.0002,23.09246]
[1776385592202,33.11,74983.03,0.3,-0.5977,0.0002,23.10662]
[1776385594892,33.11,74983.95,0.3,-0.59753,0.0002,23.10601]
[1776385595609,33.11,74990.43,0.3,-0.59625,0.0002,23.1267]
[1776385596893,33.11,74990.43,0.3,-0.59625,0.0002,23.1267]
[1776385597623,33.11,74982.56,0.3,-0.59779,0.0002,23.1018]
[1776385601651,33.12,74979.16,0.3,-0.59844,0.0002,23.09104]
[1776385606752,33.12,74978.63,0.3,-0.59854,0.0002,23.08945]
[1776385612729,33.12,74979.41,0.3,-0.59837,0.0002,23.09214]
[1776385613916,33.12,74979.41,0.3,-0.59837,0.0002,23.09214]
[1776385614415,33.12,74982.53,0.3,-0.59776,0.0002,23.10218]
[1776385615271,33.12,74982.53,0.3,-0.59776,0.0002,23.10218]
[1776385620785,33.13,74980.37,0.3,-0.59817,0.0002,23.09545]
[1776385623785,33.13,74980.21,0.3,-0.5982,0.0002,23.09498]
[1776385626883,33.13,74978.94,0.3,-0.59844,0.0002,23.09098]
[1776385632892,33.13,74976.61,0.3,-0.59888,0.0002,23.08368]
[1776385635913,33.14,74971.47,0.3,-0.59988,0.0002,23.06711]
[1776385636610,33.14,74971.47,0.3,-0.59988,0.0002,23.06711]
[1776385641955,33.14,74970.17,0.3,-0.60012,0.0002,23.06312]
[1776385646990,33.15,74966.83,0.3,-0.60075,0.0002,23.05239]
[1776385651280,33.15,74964.27,0.3,-0.60125,0.0002,23.0441]
[1776385652460,33.15,74962.71,0.3,-0.60156,0.0002,23.03534]
[1776385652465,33.15,74962.71,0.3,-0.60156,0.0002,23.03534]
[1776385653032,33.15,74961.83,0.3,-0.60173,0.0002,23.03248]
[1776385658067,33.16,74967.53,0.3,-0.6006,0.0002,23.05149]
[1776385658837,33.16,74967.53,0.3,-0.6006,0.0002,23.05149]
[1776385659400,33.16,74970.81,0.3,-0.59996,0.0002,23.06228]
[1776385660261,33.16,74970.81,0.3,-0.59996,0.0002,23.06228]
[1776385661088,33.16,74978.65,0.3,-0.59842,0.0002,23.08768]
[1776385662015,33.16,74978.65,0.3,-0.59842,0.0002,23.08768]
[1776385662549,33.16,74977.26,0.3,-0.59869,0.0002,23.08325]
[1776385668137,33.16,74974.87,0.3,-0.59915,0.0002,23.07566]
[1776385673171,33.16,74974.46,0.3,-0.59922,0.0002,23.07448]
[1776385678207,33.17,74975.73,0.3,-0.59896,0.0002,23.07872]
[1776385683243,33.17,74973.73,0.3,-0.59934,0.0002,23.07239]
[1776385688277,33.17,74975.78,0.3,-0.59893,0.0002,23.07919]
[1776385693313,33.18,74975.83,0.3,-0.59891,0.0002,23.07948]
[1776385698348,33.18,74973.32,0.3,-0.5994,0.0002,23.0715]
[1776385703383,33.18,74970.45,0.3,-0.59994,0.0002,23.06233]
[1776385708418,33.19,74973.49,0.3,-0.59934,0.0002,23.07236]
[1776385710498,33.19,74973.47,0.3,-0.59934,0.0002,23.07232]
[1776385712692,33.19,74977.76,0.3,-0.59852,0.0002,23.08254]
[1776385717043,33.19,74978.87,0.3,-0.59829,0.0002,23.08619]
[1776385717376,33.19,74978.87,0.3,-0.59829,0.0002,23.08619]
[1776385717484,33.19,74970.8,0.3,-0.59987,0.0002,23.06013]
[1776385718491,33.19,74966.52,0.3,-0.6007,0.00019,23.04619]
[1776385723526,33.19,74964.87,0.3,-0.60101,0.00019,23.04099]
[1776385728561,33.2,74964.48,0.3,-0.60107,0.00019,23.03992]
[1776385733596,33.2,74966.37,0.3,-0.60069,0.00019,23.04633]
[1776385738632,33.21,74968.0,0.3,-0.60036,0.00019,23.05183]
[1776385740913,33.21,74967.67,0.3,-0.60042,0.00019,23.05079]
[1776385741652,33.21,74976.51,0.3,-0.59869,0.0002,23.07951]
[1776385744673,33.21,74980.63,0.3,-0.59789,0.0002,23.09277]
[1776385749053,33.21,74979.65,0.3,-0.59807,0.0002,23.0897]
[1776385754744,33.21,74981.25,0.3,-0.59775,0.0002,23.09494]
[1776385760786,33.22,74981.99,0.3,-0.5976,0.0002,23.0974]
[1776385764397,33.22,74985.97,0.3,-0.59682,0.0002,23.11012]
[1776385765130,33.22,74985.97,0.3,-0.59682,0.0002,23.11012]
[1776385765156,33.22,74985.97,0.3,-0.59682,0.0002,23.11012]
[1776385765390,33.22,74985.97,0.3,-0.59682,0.0002,23.11012]
[1776385765415,33.22,74987.39,0.3,-0.59654,0.0002,23.1146]
[1776385765655,33.22,74987.39,0.3,-0.59654,0.0002,23.1146]
[1776385766513,33.22,74987.39,0.3,-0.59654,0.0002,23.1146]
[1776385765824,33.22,74996.34,0.3,-0.59479,0.0002,23.14265]
[1776385768454,33.22,75001.06,0.3,-0.59387,0.0002,23.15723]
[1776385772874,33.22,75005.38,0.3,-0.59305,0.0002,23.16676]
[1776385774887,33.21,75010.68,0.3,-0.59201,0.0002,23.18286]
[1776385779939,33.21,75011.25,0.3,-0.59191,0.0002,23.18451]
[1776385780930,33.21,75017.74,0.3,-0.59063,0.0002,23.20405]
[1776385781978,33.21,75017.74,0.3,-0.59063,0.0002,23.20405]
[1776385788986,33.21,75016.86,0.3,-0.59081,0.0002,23.2013]
[1776385794021,33.21,75016.98,0.3,-0.5908,0.0002,23.20156]
[1776385799062,33.21,75017.11,0.3,-0.59078,0.0002,23.20184]
[1776385800513,33.21,75017.11,0.3,-0.59078,0.0002,23.20184]
[1776385800904,33.2,75017.11,0.3,-0.59078,0.0002,23.20179]
[1776385800930,33.2,75017.11,0.3,-0.59078,0.0002,23.20179]
[1776385800955,33.2,75017.11,0.3,-0.59078,0.0002,23.20179]
[1776385801160,33.2,75017.11,0.3,-0.59078,0.0002,23.20179]
[1776385801205,33.2,75036.83,0.3,-0.58692,0.0002,23.25978]
[1776385802329,33.2,75049.69,0.3,-0.58439,0.0002,23.29643]
[1776385803092,33.21,75051.67,0.3,-0.584,0.0002,23.30203]
[1776385804911,33.21,75049.14,0.3,-0.58449,0.0002,23.29496]
[1776385808498,33.21,75050.39,0.3,-0.58424,0.0002,23.29859]
[1776385809134,33.21,75058.26,0.3,-0.58268,0.0002,23.3206]
[1776385811604,33.21,75060.21,0.3,-0.58229,0.0002,23.32602]
[1776385811836,33.21,75060.78,0.3,-0.58218,0.0002,23.32764]
[1776385811869,33.21,75060.78,0.3,-0.58218,0.0002,23.32764]
[1776385811958,33.21,75060.78,0.3,-0.58218,0.0002,23.32764]
[1776385812339,33.21,75060.78,0.3,-0.58218,0.0002,23.32764]
[1776385812352,33.22,75066.86,0.3,-0.58098,0.0002,23.34429]
[1776385812637,33.22,75066.86,0.3,-0.58098,0.0002,23.34429]
[1776385812653,33.22,75066.86,0.3,-0.58098,0.0002,23.34429]
[1776385812681,33.22,75066.86,0.3,-0.58098,0.0002,23.34429]
[1776385812839,33.22,75066.86,0.3,-0.58098,0.0002,23.34429]
[1776385812925,33.22,75066.86,0.3,-0.58098,0.0002,23.34429]
[1776385813163,33.22,75068.2,0.3,-0.58071,0.0002,23.34794]
[1776385814859,33.22,75069.36,0.3,-0.58048,0.0002,23.3511]
[1776385814887,33.22,75069.36,0.3,-0.58048,0.0002,23.3511]
[1776385815309,33.22,75078.46,0.3,-0.57869,0.0002,23.37546]
[1776385816384,33.22,75078.46,0.3,-0.57869,0.0002,23.37546]
[1776385816428,33.22,75085.04,0.3,-0.57739,0.0002,23.39277]
[1776385817183,33.22,75085.04,0.3,-0.57739,0.0002,23.39277]
[1776385817222,33.22,75085.04,0.3,-0.57739,0.0002,23.39277]
[1776385817502,33.22,75095.95,0.3,-0.57524,0.0002,23.42092]
[1776385818199,33.22,75100.48,0.3,-0.57435,0.0002,23.43241]
[1776385819080,33.22,75100.48,0.3,-0.57435,0.0002,23.43241]
[1776385821858,33.22,75100.2,0.3,-0.57441,0.0002,23.43165]
[1776385827262,33.21,75099.89,0.3,-0.57447,0.0002,23.43085]
[1776385832298,33.22,75103.94,0.3,-0.57368,0.0002,23.4374]
[1776385837332,33.22,75104.34,0.3,-0.5736,0.0002,23.43844]
[1776385840353,33.22,75100.29,0.3,-0.5744,0.0002,23.42828]
[1776385841536,33.22,75100.29,0.3,-0.5744,0.0002,23.42828]
[1776385844381,33.22,75093.02,0.3,-0.57583,0.0002,23.40976]
[1776385847402,33.22,75087.84,0.3,-0.57686,0.0002,23.39636]
[1776385848629,33.22,75087.84,0.3,-0.57686,0.0002,23.39636]
[1776385851552,33.22,75086.98,0.3,-0.57703,0.0002,23.39411]
[1776385851619,33.22,75086.98,0.3,-0.57703,0.0002,23.39411]
[1776385852553,33.22,75086.58,0.3,-0.57711,0.0002,23.39307]
[1776385858614,33.22,75088.35,0.3,-0.57676,0.0002,23.39766]
[1776385858741,33.22,75088.64,0.3,-0.5767,0.0002,23.39841]
[1776385862406,33.22,75087.13,0.3,-0.577,0.0002,23.39449]
[1776385862428,33.22,75087.13,0.3,-0.577,0.0002,23.39449]
[1776385867542,33.22,75085.32,0.3,-0.57735,0.0002,23.38979]
[1776385872584,33.22,75088.54,0.3,-0.57672,0.0002,23.39819]
[1776385877619,33.22,75089.5,0.3,-0.57653,0.0002,23.40069]
[1776385882654,33.22,75089.9,0.3,-0.57645,0.0002,23.40173]
[1776385885471,33.22,75090.72,0.3,-0.57629,0.0002,23.40385]
[1776385886683,33.22,75098.07,0.3,-0.57483,0.0002,23.42266]
[1776385891136,33.22,75100.31,0.3,-0.57439,0.0002,23.42831]
[1776385896753,33.22,75101.86,0.3,-0.5741,0.0002,23.42852]
[1776385902481,33.22,75101.86,0.3,-0.5741,0.0002,23.42852]
[1776385903379,33.21,75101.86,0.3,-0.57411,0.0002,23.4285]
[1776385903407,33.21,75097.26,0.3,-0.57501,0.0002,23.41686]
[1776385908885,33.21,75098.84,0.3,-0.57471,0.0002,23.42084]
[1776385909392,33.21,75098.84,0.3,-0.57471,0.0002,23.42084]
[1776385910853,33.21,75104.66,0.3,-0.57356,0.0002,23.4355]
[1776385912121,33.21,75104.66,0.3,-0.57356,0.0002,23.4355]
[1776385917902,33.22,75101.35,0.3,-0.57421,0.0002,23.42723]
[1776385921306,33.22,75099.12,0.3,-0.57465,0.0002,23.42161]
[1776385922392,33.22,75098.39,0.3,-0.57479,0.0002,23.41976]
[1776385922482,33.22,75089.37,0.3,-0.57657,0.0002,23.39664]
[1776385923916,33.22,75086.28,0.3,-0.57718,0.0002,23.38861]
[1776385923970,33.22,75086.28,0.3,-0.57718,0.0002,23.38861]
[1776385924505,33.22,75086.28,0.3,-0.57718,0.0002,23.38861]
[1776385924957,33.21,75081.19,0.3,-0.57818,0.0002,23.37526]
[1776385926613,33.21,75081.19,0.3,-0.57818,0.0002,23.37526]
[1776385926697,33.22,75081.0,0.3,-0.57822,0.0002,23.37477]
[1776385930604,33.21,75077.05,0.3,-0.57901,0.0002,23.3642]
[1776385932188,33.21,75076.3,0.3,-0.57916,0.0002,23.36221]
[1776385932542,33.21,75076.3,0.3,-0.57916,0.0002,23.36221]
[1776385932624,33.21,75076.3,0.3,-0.57916,0.0002,23.36221]
[1776385932700,33.21,75075.08,0.3,-0.5794,0.0002,23.35889]
[1776385933016,33.21,75066.51,0.3,-0.58109,0.0002,23.3358]
[1776385934035,33.21,75062.37,0.3,-0.5819,0.0002,23.32452]
[1776385938385,33.21,75062.49,0.3,-0.58187,0.0002,23.32493]
[1776385938407,33.21,75062.49,0.3,-0.58187,0.0002,23.32493]
[1776385938486,33.21,75062.49,0.3,-0.58187,0.0002,23.32493]
[1776385938585,33.21,75063.62,0.3,-0.58165,0.0002,23.32806]
[1776385940076,33.22,75068.85,0.3,-0.58061,0.0002,23.34233]
[1776385941775,33.22,75072.41,0.3,-0.57991,0.0002,23.35194]
[1776385943097,33.22,75078.44,0.3,-0.57872,0.0002,23.36806]
[1776385944179,33.22,75078.44,0.3,-0.57872,0.0002,23.36806]
[1776385947578,33.22,75077.82,0.3,-0.57884,0.0002,23.36645]
[1776385947602,33.22,75077.82,0.3,-0.57884,0.0002,23.36645]
[1776385949139,33.22,75073.11,0.3,-0.57976,0.0002,23.35394]
[1776385951193,33.22,75073.12,0.3,-0.57976,0.0002,23.35398]
[1776385952241,33.22,75073.92,0.3,-0.57961,0.0002,23.35248]
[1776385954174,33.22,75078.7,0.3,-0.57867,0.0002,23.36526]
[1776385959209,33.23,75082.26,0.3,-0.57796,0.0002,23.37473]
[1776385964244,33.23,75082.66,0.3,-0.57787,0.0002,23.37585]
[1776385969281,33.23,75087.28,0.3,-0.57696,0.0002,23.38797]
[1776385974089,33.23,75087.43,0.3,-0.57693,0.0002,23.38839]
[1776385975679,33.23,75089.75,0.3,-0.57647,0.0002,23.39441]
[1776385981374,33.23,75084.34,0.3,-0.57753,0.0002,23.3804]
[1776385982682,33.23,75084.34,0.3,-0.57753,0.0002,23.3804]
[1776385983109,33.23,75085.03,0.3,-0.57739,0.0002,23.38222]
[1776385986615,33.23,75082.54,0.3,-0.57788,0.0002,23.37572]
[1776385986632,33.23,75082.54,0.3,-0.57788,0.0002,23.37572]
[1776385990154,33.23,75084.35,0.3,-0.57752,0.0002,23.3805]
[1776385990721,33.23,75084.35,0.3,-0.57752,0.0002,23.3805]
[1776385990786,33.23,75084.35,0.3,-0.57752,0.0002,23.3805]
[1776385990809,33.24,75091.45,0.3,-0.57612,0.0002,23.39894]
[1776385991450,33.24,75096.96,0.3,-0.57503,0.0002,23.41303]
[1776385993162,33.24,75100.69,0.3,-0.5743,0.0002,23.42248]
[1776385993775,33.24,75100.69,0.3,-0.5743,0.0002,23.42248]
[1776385998499,33.23,75102.73,0.3,-0.5739,0.0002,23.42754]
[1776386003534,33.23,75100.4,0.3,-0.57437,0.0002,23.42159]
[1776386008568,33.23,75100.5,0.3,-0.57435,0.0002,23.42178]
[1776386013604,33.22,75100.45,0.3,-0.57438,0.0002,23.41792]
[1776386018639,33.22,75100.95,0.3,-0.57429,0.0002,23.41909]
[1776386023674,33.22,75101.29,0.3,-0.57423,0.0002,23.41988]
[1776386028709,33.22,75101.62,0.3,-0.57417,0.0002,23.42064]
[1776386033744,33.21,75101.18,0.3,-0.57427,0.0002,23.41945]
[1776386036683,33.21,75101.15,0.3,-0.57428,0.0002,23.41935]
[1776386036708,33.21,75101.15,0.3,-0.57428,0.0002,23.41935]
[1776386038029,33.21,75103.84,0.3,-0.57375,0.0002,23.42608]
[1776386038779,33.21,75118.4,0.3,-0.57087,0.0002,23.46196]
[1776386039786,33.21,75120.12,0.3,-0.57053,0.0002,23.46609]
[1776386041844,33.21,75120.38,0.3,-0.57048,0.0002,23.46671]
[1776386041845,33.21,75120.38,0.3,-0.57048,0.0002,23.46671]
[1776386042808,33.21,75125.3,0.3,-0.56951,0.0002,23.47847]
[1776386047843,33.21,75124.96,0.3,-0.56958,0.0002,23.47766]
[1776386051061,33.21,75124.87,0.3,-0.56959,0.0002,23.47746]
[1776386052878,33.21,75125.08,0.3,-0.56955,0.0002,23.47797]
[1776386057023,33.21,75125.74,0.3,-0.56942,0.0002,23.47956]
[1776386057130,33.21,75125.74,0.3,-0.56942,0.0002,23.47956]
[1776386057158,33.21,75125.74,0.3,-0.56942,0.0002,23.47956]
[1776386059726,33.21,75122.88,0.3,-0.56998,0.0002,23.47274]
[1776386059828,33.21,75121.4,0.3,-0.57028,0.0002,23.4692]
[1776386064962,33.21,75122.03,0.3,-0.57015,0.0002,23.47075]
[1776386068465,33.21,75122.13,0.3,-0.57013,0.0002,23.47101]
[1776386068567,33.21,75122.39,0.3,-0.57007,0.0002,23.47164]
[1776386070194,33.21,75122.62,0.3,-0.57003,0.0002,23.4722]
[1776386070289,33.21,75123.17,0.3,-0.56992,0.0002,23.47352]
[1776386072017,33.21,75118.78,0.3,-0.5708,0.0002,23.45931]
[1776386075294,33.21,75117.29,0.3,-0.5711,0.0002,23.45563]
[1776386081078,33.22,75116.55,0.3,-0.57123,0.0002,23.45395]
[1776386083280,33.22,75116.26,0.3,-0.57129,0.0002,23.45326]
[1776386083665,33.22,75116.26,0.3,-0.57129,0.0002,23.45326]
[1776386089082,33.22,75112.87,0.3,-0.57195,0.0002,23.44511]
[1776386094827,33.23,75114.29,0.3,-0.57166,0.0002,23.44869]
[1776386095177,33.23,75109.64,0.3,-0.57257,0.0002,23.43729]
[1776386100212,33.23,75109.38,0.3,-0.57262,0.0002,23.43672]
[1776386104840,33.23,75107.64,0.3,-0.57296,0.0002,23.43245]
[1776386104240,33.23,75103.28,0.3,-0.57382,0.0002,23.42159]
[1776386105041,33.23,75103.28,0.3,-0.57382,0.0002,23.42159]
[1776386105247,33.23,75092.13,0.3,-0.57602,0.0002,23.39328]
[1776386106257,33.23,75088.02,0.3,-0.57683,0.0002,23.38265]
[1776386110472,33.23,75089.17,0.3,-0.57661,0.0002,23.38562]
[1776386112299,33.23,75094.14,0.3,-0.57563,0.0002,23.39839]
[1776386112993,33.23,75094.14,0.3,-0.57563,0.0002,23.39839]
[1776386114076,33.23,75090.9,0.3,-0.57627,0.0002,23.39006]
[1776386116317,33.23,75084.65,0.3,-0.5775,0.0002,23.37382]
[1776386119352,33.23,75077.42,0.3,-0.57892,0.0002,23.35479]
[1776386122268,33.23,75076.1,0.3,-0.57918,0.0002,23.3513]
[1776386123382,33.23,75077.33,0.3,-0.57894,0.0002,23.35459]
[1776386130430,33.23,75078.16,0.3,-0.57877,0.0002,23.35687]
[1776386132444,33.24,75085.28,0.3,-0.57738,0.0002,23.37195]
[1776386137479,33.24,75086.22,0.3,-0.57719,0.0002,23.37443]
[1776386142513,33.24,75087.85,0.3,-0.57687,0.0002,23.37868]
[1776386143314,33.24,75087.85,0.3,-0.57687,0.0002,23.37868]
[1776386149564,33.24,75090.43,0.3,-0.57636,0.0002,23.38535]
[1776386154599,33.24,75090.78,0.3,-0.57629,0.0002,23.38624]
[1776386158933,33.24,75094.65,0.3,-0.57553,0.0002,23.39617]
[1776386159635,33.24,75099.62,0.3,-0.57455,0.0002,23.40879]
[1776386163805,33.23,75101.36,0.3,-0.5742,0.0002,23.41316]
[1776386170434,33.23,75100.5,0.3,-0.57438,0.0002,23.41094]
[1776386170712,33.23,75094.64,0.3,-0.57554,0.0002,23.39602]
[1776386172449,33.23,75093.21,0.3,-0.57582,0.0002,23.39235]
[1776386173710,33.23,75092.28,0.3,-0.57601,0.0002,23.38995]
[1776386173809,33.23,75092.28,0.3,-0.57601,0.0002,23.38995]
[1776386173895,33.23,75092.28,0.3,-0.57601,0.0002,23.38995]
[1776386173912,33.23,75092.28,0.3,-0.57601,0.0002,23.38995]
[1776386173928,33.23,75092.28,0.3,-0.57601,0.0002,23.38995]
[1776386173966,33.23,75092.28,0.3,-0.57601,0.0002,23.38995]
[1776386174744,33.23,75076.56,0.3,-0.57911,0.0002,23.34882]
[1776386175539,33.23,75076.56,0.3,-0.57911,0.0002,23.34882]
[1776386175551,33.23,75076.56,0.3,-0.57911,0.0002,23.34882]
[1776386176757,33.23,75076.0,0.3,-0.57922,0.0002,23.34734]
[1776386182800,33.23,75074.93,0.3,-0.57942,0.0002,23.34459]
[1776386184219,33.23,75075.19,0.3,-0.57937,0.0002,23.3453]
[1776386189849,33.24,75078.03,0.3,-0.5788,0.0002,23.35295]
[1776386195891,33.24,75077.08,0.3,-0.57899,0.0002,23.34686]
[1776386200926,33.24,75075.95,0.3,-0.57921,0.0002,23.34395]
[1776386205961,33.25,75074.9,0.3,-0.57941,0.0002,23.34125]
[1776386210104,33.25,75071.98,0.3,-0.57997,0.0002,23.33352]
[1776386212876,33.25,75071.79,0.3,-0.58001,0.0002,23.33305]
[1776386218045,33.25,75073.22,0.3,-0.57972,0.0002,23.33701]
[1776386223080,33.26,75072.9,0.3,-0.57977,0.0002,23.33626]
[1776386230129,33.26,75071.82,0.3,-0.57997,0.0002,23.33351]
[1776386231299,33.26,75071.82,0.3,-0.57997,0.0002,23.33351]
[1776386231342,33.26,75071.82,0.3,-0.57997,0.0002,23.33351]
[1776386231396,33.26,75071.82,0.3,-0.57997,0.0002,23.33351]
[1776386231464,33.26,75071.82,0.3,-0.57997,0.0002,23.33351]
[1776386231522,33.26,75071.82,0.3,-0.57997,0.0002,23.33351]
[1776386231913,33.26,75070.91,0.3,-0.58015,0.0002,23.3311]
[1776386232601,33.26,75062.08,0.3,-0.58188,0.0002,23.30715]
[1776386237801,33.27,75058.59,0.3,-0.58256,0.0002,23.29771]
[1776386237901,33.27,75058.59,0.3,-0.58256,0.0002,23.29771]
[1776386237998,33.27,75058.15,0.3,-0.58264,0.0002,23.29657]
[1776386239121,33.27,75054.51,0.3,-0.58335,0.0002,23.28649]
[1776386239192,33.27,75050.54,0.3,-0.58414,0.0002,23.2754]
[1776386240199,33.27,75046.62,0.3,-0.58491,0.0002,23.26436]
[1776386243222,33.27,75040.47,0.3,-0.58612,0.0002,23.24688]
[1776386249268,33.27,75038.4,0.3,-0.58652,0.0002,23.24097]
[1776386254303,33.27,75038.33,0.3,-0.58655,0.0002,23.23708]
[1776386259341,33.27,75038.85,0.3,-0.58645,0.0002,23.23855]
[1776386264376,33.27,75037.44,0.3,-0.58673,0.0002,23.23448]
[1776386270418,33.27,75040.27,0.3,-0.58617,0.0002,23.24255]
[1776386277109,33.27,75040.59,0.3,-0.58612,0.0002,23.24342]
[1776386281495,33.26,75036.64,0.3,-0.5869,0.0002,23.23202]
[1776386285609,33.26,75036.76,0.3,-0.58687,0.0002,23.23234]
[1776386291565,33.26,75032.26,0.3,-0.58776,0.0002,23.21927]
[1776386296600,33.26,75031.09,0.3,-0.588,0.0002,23.21577]
[1776386298961,33.26,75030.72,0.3,-0.58807,0.0002,23.21466]
[1776386304656,33.26,75027.86,0.3,-0.58863,0.0002,23.20632]
[1776386310088,33.26,75025.9,0.3,-0.58902,0.0002,23.20059]
[1776386309691,33.26,75021.35,0.3,-0.58991,0.0002,23.18715]
[1776386310698,33.26,75016.51,0.3,-0.59086,0.0002,23.17272]
[1776386311400,33.26,75016.51,0.3,-0.59086,0.0002,23.17272]
[1776386311706,33.26,75012.31,0.3,-0.5917,0.0002,23.15638]
[1776386314925,33.26,75010.36,0.3,-0.59208,0.0002,23.15042]
[1776386317579,33.25,75011.4,0.3,-0.59189,0.0002,23.15345]
[1776386317842,33.25,75011.4,0.3,-0.59189,0.0002,23.15345]
[1776386317864,33.25,75011.4,0.3,-0.59189,0.0002,23.15345]
[1776386317912,33.25,75010.84,0.3,-0.592,0.0002,23.15171]
[1776386318754,33.25,75003.0,0.3,-0.59354,0.0002,23.12779]
[1776386319393,33.25,75003.0,0.3,-0.59354,0.0002,23.12779]
[1776386319441,33.25,75003.0,0.3,-0.59354,0.0002,23.12779]
[1776386319761,33.25,75004.31,0.3,-0.59328,0.0002,23.13178]
[1776386323790,33.25,75008.76,0.3,-0.59242,0.0002,23.14524]
[1776386326811,33.25,75014.82,0.3,-0.59124,0.0002,23.16346]
[1776386329549,33.25,75017.85,0.3,-0.59065,0.0002,23.17247]
[1776386334867,33.24,75018.36,0.3,-0.59057,0.0002,23.17379]
[1776386339902,33.24,75019.06,0.3,-0.59044,0.0002,23.17572]
[1776386344937,33.23,75020.01,0.3,-0.59027,0.0002,23.17839]
[1776386347958,33.23,75011.55,0.3,-0.59193,0.0002,23.1529]
[1776386352993,33.23,75008.4,0.3,-0.59256,0.0002,23.1432]
[1776386358028,33.22,75011.26,0.3,-0.59201,0.0002,23.15171]
[1776386363062,33.22,75013.64,0.3,-0.59155,0.0002,23.15876]
[1776386365077,33.22,75019.21,0.3,-0.59047,0.0002,23.17542]
[1776386367766,33.22,75020.71,0.3,-0.59018,0.0002,23.17982]
[1776386371560,33.21,75021.86,0.3,-0.58997,0.0002,23.17942]
[1776386377163,33.21,75023.29,0.3,-0.58971,0.0002,23.18345]
[1776386382198,33.2,75023.25,0.3,-0.58973,0.0002,23.18314]
[1776386388152,33.2,75023.02,0.3,-0.58979,0.0002,23.18231]
[1776386389247,33.2,75015.35,0.3,-0.5913,0.0002,23.1593]
[1776386394282,33.19,75016.27,0.3,-0.59113,0.0002,23.16191]
[1776386397303,33.19,75020.55,0.3,-0.5903,0.0002,23.17465]
[1776386398585,33.19,75020.55,0.3,-0.5903,0.0002,23.17465]
[1776386401363,33.19,75023.19,0.3,-0.58978,0.0002,23.18241]
[1776386407373,33.18,75019.99,0.3,-0.59043,0.0002,23.1727]
[1776386412409,33.18,75018.87,0.3,-0.59065,0.0002,23.16924]
[1776386417443,33.18,75018.64,0.3,-0.59071,0.0002,23.16844]
[1776386422462,33.18,75020.23,0.3,-0.5904,0.0002,23.17312]
[1776386424493,33.18,75025.12,0.3,-0.58944,0.0002,23.1876]
[1776386431698,33.18,75025.13,0.3,-0.58944,0.0002,23.18761]
[1776386437697,33.17,75026.94,0.3,-0.58912,0.0002,23.18902]
[1776386443628,33.16,75026.1,0.3,-0.5893,0.0002,23.18632]
[1776386444693,33.16,75026.1,0.3,-0.5893,0.0002,23.18632]
[1776386451685,33.16,75024.15,0.3,-0.5897,0.0002,23.18032]
[1776386456720,33.15,75024.1,0.3,-0.58973,0.0002,23.17996]
[1776386461756,33.15,75023.72,0.3,-0.58982,0.0002,23.1786]
[1776386467797,33.14,75023.44,0.3,-0.5899,0.0002,23.17749]
[1776386470354,33.14,75023.56,0.3,-0.58987,0.0002,23.17781]
[1776386475854,33.13,75026.21,0.3,-0.58938,0.0002,23.18533]
[1776386479398,33.13,75026.32,0.3,-0.58936,0.0002,23.18556]
[1776386479882,33.13,75031.42,0.3,-0.58837,0.0002,23.20049]
[1776386484917,33.12,75035.05,0.3,-0.58767,0.0002,23.21081]
[1776386487428,33.12,75034.76,0.3,-0.58774,0.0002,23.20985]
[1776386487644,33.12,75034.76,0.3,-0.58774,0.0002,23.20985]
[1776386487938,33.11,75027.89,0.3,-0.5891,0.0002,23.18963]
[1776386488945,33.11,75022.61,0.3,-0.59014,0.0002,23.17397]
[1776386489624,33.11,75022.61,0.3,-0.59014,0.0002,23.17397]
[1776386489641,33.11,75022.61,0.3,-0.59014,0.0002,23.17397]
[1776386489689,33.11,75022.61,0.3,-0.59014,0.0002,23.17397]
[1776386489747,33.11,75022.61,0.3,-0.59014,0.0002,23.17397]
[1776386489875,33.11,75022.61,0.3,-0.59014,0.0002,23.17397]
[1776386490649,33.11,75019.07,0.3,-0.59083,0.0002,23.16339]
[1776386490719,33.11,75019.07,0.3,-0.59083,0.0002,23.16339]
[1776386490755,33.11,75019.07,0.3,-0.59083,0.0002,23.16339]
[1776386490803,33.11,75019.07,0.3,-0.59083,0.0002,23.16339]
[1776386490813,33.11,75019.07,0.3,-0.59083,0.0002,23.16339]
[1776386491145,33.11,75005.98,0.3,-0.59343,0.0002,23.11978]
[1776386492040,33.11,75005.98,0.3,-0.59343,0.0002,23.11978]
[1776386492125,33.11,75005.98,0.3,-0.59343,0.0002,23.11978]
[1776386492227,33.11,75001.76,0.3,-0.59426,0.0002,23.10672]
[1776386492974,33.11,75005.93,0.3,-0.59344,0.0002,23.1196]
[1776386498010,33.11,75009.97,0.3,-0.59266,0.0002,23.13185]
[1776386503047,33.11,75010.6,0.3,-0.59254,0.0002,23.13363]
[1776386508082,33.1,75012.04,0.3,-0.59227,0.0002,23.13788]
[1776386511639,33.1,75014.4,0.3,-0.59181,0.0002,23.14497]
[1776386513117,33.1,75019.38,0.3,-0.59083,0.0002,23.15996]
[1776386518151,33.1,75022.04,0.3,-0.59031,0.0002,23.16789]
[1776386519798,33.1,75022.52,0.3,-0.59022,0.0002,23.16932]
[1776386520943,33.1,75023.9,0.3,-0.58995,0.0002,23.17344]
[1776386522016,33.1,75025.24,0.3,-0.58968,0.0002,23.17741]
[1776386523575,33.1,75029.0,0.3,-0.58895,0.0002,23.1885]
[1776386523586,33.1,75029.0,0.3,-0.58895,0.0002,23.1885]
[1776386524194,33.1,75032.9,0.3,-0.58818,0.0002,23.19995]
[1776386529229,33.09,75032.77,0.3,-0.58822,0.0002,23.19942]
[1776386534264,33.09,75030.85,0.3,-0.5886,0.0002,23.19366]
[1776386539298,33.09,75031.07,0.3,-0.58857,0.0002,23.19419]
[1776386544334,33.08,75031.39,0.3,-0.58852,0.0002,23.19497]
[1776386549369,33.08,75032.55,0.3,-0.5883,0.0002,23.19821]
[1776386551383,33.08,75037.74,0.3,-0.5873,0.0002,23.20961]
[1776386551592,33.08,75037.74,0.3,-0.5873,0.0002,23.20961]
[1776386554222,33.07,75040.75,0.3,-0.58671,0.0002,23.21825]
[1776386554230,33.07,75040.75,0.3,-0.58671,0.0002,23.21825]
[1776386554253,33.07,75040.75,0.3,-0.58671,0.0002,23.21826]
[1776386555381,33.07,75040.75,0.3,-0.58671,0.0002,23.21826]
[1776386555596,33.07,75047.32,0.3,-0.58541,0.0002,23.23714]
[1776386561454,33.08,75044.07,0.3,-0.58604,0.0002,23.22791]
[1776386565811,33.08,75044.42,0.3,-0.58597,0.0002,23.22895]
[1776386566937,33.08,75038.59,0.3,-0.58712,0.0002,23.21215]
[1776386572531,33.08,75034.55,0.3,-0.58792,0.0002,23.20046]
[1776386577566,33.08,75032.83,0.3,-0.58825,0.0002,23.19548]
[1776386582601,33.08,75035.3,0.3,-0.58776,0.0002,23.20277]
[1776386587636,33.08,75036.33,0.3,-0.58755,0.0002,23.2058]
[1776386592671,33.08,75033.81,0.3,-0.58805,0.0002,23.19847]
[1776386597706,33.08,75033.1,0.3,-0.58819,0.0002,23.19642]
[1776386603750,33.09,75032.37,0.3,-0.58833,0.0002,23.19432]
[1776386609961,33.09,75031.11,0.3,-0.58857,0.0002,23.19065]
[1776386610798,33.09,75025.79,0.3,-0.58962,0.0002,23.17496]
[1776386616271,33.09,75024.64,0.3,-0.58986,0.0002,23.1679]
[1776386621880,33.08,75028.13,0.3,-0.58919,0.0002,23.17798]
[1776386626915,33.08,75031.59,0.3,-0.58852,0.0002,23.18797]
[1776386631950,33.07,75030.23,0.3,-0.58881,0.0002,23.18375]
[1776386636987,33.07,75027.74,0.3,-0.58931,0.0002,23.17619]
[1776386639764,33.06,75027.68,0.3,-0.58933,0.0002,23.17594]
[1776386641785,33.06,75024.34,0.3,-0.58999,0.0002,23.16598]
[1776386647061,33.07,75027.13,0.3,-0.58943,0.0002,23.17438]
[1776386653102,33.07,75027.95,0.3,-0.58926,0.0002,23.17693]
[1776386653573,33.07,75027.95,0.3,-0.58926,0.0002,23.17693]
[1776386654789,33.07,75027.95,0.3,-0.58926,0.0002,23.17695]
[1776386660151,33.06,75027.68,0.3,-0.58933,0.0002,23.17592]
[1776386665779,33.06,75027.53,0.3,-0.58937,0.0002,23.17536]
[1776386670289,33.06,75027.18,0.3,-0.58945,0.0002,23.17412]
[1776386670316,33.06,75015.54,0.3,-0.59175,0.0002,23.13917]
[1776386673250,33.06,75011.51,0.3,-0.59256,0.0002,23.12321]
[1776386676716,33.05,75008.91,0.3,-0.59308,0.0002,23.1152]
[1776386676825,33.05,75008.91,0.3,-0.59308,0.0002,23.1152]
[1776386677738,33.05,75006.53,0.3,-0.59355,0.0002,23.10785]
[1776386679695,33.05,75004.22,0.3,-0.594,0.0002,23.10067]
[1776386679698,33.05,75004.22,0.3,-0.594,0.0002,23.10067]
[1776386680300,33.05,75001.85,0.3,-0.59447,0.0002,23.0933]
[1776386685187,33.05,74998.24,0.3,-0.5952,0.0002,23.08184]
[1776386685238,33.05,74998.24,0.3,-0.5952,0.0002,23.08184]
[1776386685345,33.05,74998.24,0.3,-0.5952,0.0002,23.08184]
[1776386685419,33.05,74998.24,0.3,-0.5952,0.0002,23.08184]
[1776386685518,33.05,74985.42,0.3,-0.59772,0.0002,23.04122]
[1776386685560,33.05,74985.42,0.3,-0.59772,0.0002,23.04122]
[1776386687268,33.05,74983.08,0.3,-0.59818,0.0002,23.03371]
[1776386687354,33.05,74980.65,0.3,-0.59865,0.0002,23.0259]
[1776386692389,33.05,74978.72,0.3,-0.59902,0.0002,23.01981]
[1776386697092,33.06,74976.56,0.3,-0.59944,0.0002,23.01296]
[1776386702135,33.06,74976.01,0.3,-0.59953,0.0002,23.01138]
[1776386702459,33.06,74975.29,0.3,-0.59967,0.0002,23.00908]
[1776386706488,33.07,74979.92,0.3,-0.59874,0.0002,23.02433]
[1776386707311,33.07,74979.92,0.3,-0.59874,0.0002,23.02433]
[1776386707500,33.07,74969.02,0.3,-0.60088,0.0002,22.98878]
[1776386709481,33.07,74967.78,0.3,-0.60112,0.0002,22.98474]
[1776386709510,33.07,74967.38,0.3,-0.6012,0.0002,22.98339]
[1776386709780,33.07,74967.38,0.3,-0.6012,0.0002,22.98339]
[1776386713291,33.07,74967.37,0.3,-0.60121,0.0002,22.9833]
[1776386713494,33.07,74967.37,0.3,-0.60121,0.0002,22.9833]
[1776386713537,33.06,74967.02,0.3,-0.60128,0.0002,22.98212]
[1776386716530,33.06,74969.49,0.3,-0.6008,0.0002,22.99024]
[1776386721594,33.06,74970.11,0.3,-0.60067,0.0002,22.9923]
[1776386727573,33.06,74973.5,0.3,-0.60001,0.0002,23.00342]
[1776386731664,33.07,74977.23,0.3,-0.59927,0.0002,23.0121]
[1776386736699,33.07,74974.15,0.3,-0.59987,0.0002,23.00228]
[1776386741733,33.08,74972.1,0.3,-0.60025,0.0002,22.99582]
[1776386746965,33.08,74975.44,0.3,-0.59958,0.0002,23.00691]
[1776386747565,33.08,74975.44,0.3,-0.59958,0.0002,23.00691]
[1776386747592,33.08,74975.9,0.3,-0.59949,0.0002,23.00845]
[1776386748116,33.08,74975.9,0.3,-0.59949,0.0002,23.00845]
[1776386748297,33.08,74975.9,0.3,-0.59949,0.0002,23.00845]
[1776386748342,33.08,74955.12,0.3,-0.60357,0.0002,22.93966]
[1776386749308,33.08,74955.12,0.3,-0.60357,0.0002,22.93966]
[1776386749405,33.08,74947.28,0.3,-0.6051,0.0002,22.91311]
[1776386753819,33.08,74952.25,0.3,-0.60413,0.0002,22.93]
[1776386758854,33.08,74952.23,0.3,-0.60413,0.0002,22.92992]
[1776386761875,33.08,74956.62,0.3,-0.60327,0.0002,22.94468]
[1776386769931,33.08,74957.45,0.3,-0.60312,0.0002,22.94733]
[1776386774586,33.08,74958.06,0.3,-0.603,0.0002,22.94932]
[1776386773959,33.08,74962.57,0.3,-0.60212,0.0002,22.96435]
[1776386774966,33.08,74961.23,0.3,-0.60239,0.0002,22.95986]
[1776386775646,33.08,74961.23,0.3,-0.60239,0.0002,22.95986]
[1776386775973,33.08,74956.95,0.3,-0.60323,0.0002,22.94552]
[1776386778994,33.08,74953.21,0.3,-0.60396,0.0002,22.93289]
[1776386780005,33.08,74961.62,0.3,-0.60232,0.0002,22.96108]
[1776386784380,33.07,74964.79,0.3,-0.6017,0.0002,22.97153]
[1776386784481,33.07,74964.7,0.3,-0.60172,0.0002,22.97121]
[1776386787178,33.07,74966.23,0.3,-0.60142,0.0002,22.97622]
[1776386787279,33.07,74966.23,0.3,-0.60142,0.0002,22.9762]
[1776386789688,33.07,74965.9,0.3,-0.60149,0.0002,22.97506]
[1776386790336,33.07,74965.9,0.3,-0.60149,0.0002,22.97506]
[1776386790438,33.07,74965.72,0.3,-0.60153,0.0002,22.97444]
[1776386796113,33.07,74965.86,0.3,-0.60153,0.0002,22.97105]
[1776386798701,33.07,74965.64,0.3,-0.60157,0.0002,22.97028]
[1776386799135,33.07,74965.01,0.3,-0.6017,0.0002,22.96817]
[1776386799705,33.07,74965.01,0.3,-0.6017,0.0002,22.96817]
[1776386800142,33.07,74963.46,0.3,-0.602,0.0002,22.963]
[1776386803664,33.07,74963.96,0.3,-0.60191,0.0002,22.9646]
[1776386803721,33.07,74963.96,0.3,-0.60191,0.0002,22.9646]
[1776386804170,33.07,74967.49,0.3,-0.60122,0.0002,22.97627]
[1776386807309,33.06,74971.89,0.3,-0.60036,0.0002,22.99065]
[1776386809792,33.06,74973.58,0.3,-0.60003,0.0002,22.99612]
[1776386815248,33.06,74974.67,0.3,-0.59982,0.0002,22.99971]
[1776386819816,33.07,74972.52,0.3,-0.60023,0.0002,22.99288]
[1776386820283,33.07,74972.19,0.3,-0.60029,0.0002,22.99185]
[1776386821834,33.07,74972.34,0.3,-0.60025,0.0002,22.99239]
[1776386822297,33.07,74973.07,0.3,-0.60011,0.0002,22.99482]
[1776386825469,33.07,74974.58,0.3,-0.59981,0.0002,22.99985]
[1776386825539,33.07,74975.73,0.3,-0.59958,0.0002,23.00364]
[1776386831360,33.08,74976.35,0.3,-0.59944,0.0002,23.00591]
[1776386832782,33.08,74976.11,0.3,-0.59948,0.0002,23.00518]
[1776386832782,33.08,74976.11,0.3,-0.59948,0.0002,23.00518]
[1776386832899,33.08,74976.11,0.3,-0.59948,0.0002,23.00518]
[1776386833297,33.08,74976.11,0.3,-0.59948,0.0002,23.00518]
[1776386833379,33.08,74947.91,0.3,-0.605,0.0002,22.91136]
[1776386834123,33.08,74947.91,0.3,-0.605,0.0002,22.91136]
[1776386834503,33.08,74938.17,0.3,-0.60691,0.0002,22.87792]
[1776386836062,33.08,74940.41,0.3,-0.60648,0.0002,22.8856]
[1776386840540,33.08,74940.16,0.3,-0.60654,0.0002,22.88456]
[1776386841436,33.07,74934.12,0.3,-0.60772,0.0002,22.86349]
[1776386841838,33.07,74934.12,0.3,-0.60772,0.0002,22.86349]
[1776386842443,33.07,74931.79,0.3,-0.60818,0.0002,22.8553]
[1776386847287,33.07,74931.24,0.3,-0.6083,0.0002,22.85316]
[1776386847478,33.07,74931.94,0.3,-0.60817,0.0002,22.85555]
[1776386852512,33.06,74933.53,0.3,-0.6079,0.0002,22.85706]
[1776386857548,33.06,74933.11,0.3,-0.608,0.0002,22.85529]
[1776386862582,33.05,74932.97,0.3,-0.60804,0.0002,22.85449]
[1776386865843,33.05,74933.29,0.3,-0.60799,0.0002,22.85543]
[1776386866611,33.05,74932.05,0.3,-0.60824,0.0002,22.85106]
[1776386867604,33.05,74932.05,0.3,-0.60824,0.0002,22.85106]
[1776386867618,33.05,74932.01,0.3,-0.60825,0.0002,22.85087]
[1776386869632,33.04,74936.57,0.3,-0.60736,0.0002,22.86669]
[1776386873660,33.04,74940.2,0.3,-0.60666,0.0002,22.87907]
[1776386879702,33.03,74941.9,0.3,-0.60636,0.0002,22.88453]
[1776386880996,33.03,74941.99,0.3,-0.60634,0.0002,22.88478]
[1776386887758,33.02,74942.37,0.3,-0.60629,0.0002,22.88566]
[1776386889771,33.02,74950.2,0.3,-0.60476,0.0002,22.91243]
[1776386890779,33.02,74958.64,0.3,-0.60311,0.0002,22.94096]
[1776386895815,33.03,74955.37,0.3,-0.60374,0.0002,22.93012]
[1776386900850,33.03,74955.92,0.3,-0.60362,0.0002,22.93208]
[1776386905885,33.03,74955.81,0.3,-0.60365,0.0002,22.93164]
[1776386910924,33.03,74956.18,0.3,-0.60358,0.0002,22.93287]
[1776386915959,33.03,74958.23,0.3,-0.60318,0.0002,22.93626]
[1776386919531,33.03,74958.2,0.3,-0.60318,0.0002,22.93625]
[1776386919629,33.03,74958.2,0.3,-0.60318,0.0002,22.93629]
[1776386919987,33.03,74964.37,0.3,-0.60196,0.0002,22.95695]
[1776386925022,33.04,74967.26,0.3,-0.60139,0.0002,22.96668]
[1776386930057,33.04,74967.19,0.3,-0.60139,0.0002,22.9666]
[1776386934749,33.04,74966.04,0.3,-0.60161,0.0002,22.96288]
[1776386934758,33.04,74965.88,0.3,-0.60164,0.0002,22.96242]
[1776386937108,33.05,74962.0,0.3,-0.60239,0.0002,22.9496]
[1776386942143,33.05,74952.4,0.3,-0.60427,0.0002,22.91748]
[1776386947178,33.05,74950.25,0.3,-0.60469,0.0002,22.9102]
[1776386953220,33.05,74949.22,0.3,-0.60488,0.0002,22.90674]
[1776386958254,33.05,74950.17,0.3,-0.6047,0.0002,22.91002]
[1776386963290,33.05,74949.78,0.3,-0.60477,0.0002,22.90874]
[1776386969333,33.05,74949.81,0.3,-0.60476,0.0002,22.90889]
[1776386973675,33.05,74949.65,0.3,-0.60481,0.0002,22.90465]
[1776386973774,33.05,74949.9,0.3,-0.60476,0.0002,22.9055]
[1776386974767,33.05,74949.9,0.3,-0.60476,0.0002,22.9055]
[1776386975084,33.05,74949.58,0.3,-0.60482,0.0002,22.90443]
[1776386980410,33.05,74949.71,0.3,-0.60479,0.0002,22.90491]
[1776386985445,33.05,74950.02,0.3,-0.60473,0.0002,22.906]
[1776386988466,33.05,74953.8,0.3,-0.60399,0.0002,22.91882]
[1776386992494,33.05,74957.68,0.3,-0.60323,0.0002,22.93188]
[1776386994520,33.05,74958.31,0.3,-0.6031,0.0002,22.93399]
[1776386994586,33.05,74958.31,0.3,-0.6031,0.0002,22.93399]
[1776386994766,33.05,74958.31,0.3,-0.6031,0.0002,22.93399]
[1776386994819,33.05,74958.31,0.3,-0.6031,0.0002,22.93399]
[1776386994824,33.05,74959.21,0.3,-0.60293,0.0002,22.93699]
[1776386995446,33.05,74959.21,0.3,-0.60293,0.0002,22.93699]
[1776386995633,33.05,74959.21,0.3,-0.60293,0.0002,22.93699]
[1776386995689,33.05,74959.21,0.3,-0.60293,0.0002,22.93699]
[1776386995741,33.05,74979.24,0.3,-0.599,0.0002,23.00297]
[1776386996083,33.05,74979.24,0.3,-0.599,0.0002,23.00297]
[1776386996111,33.05,74979.24,0.3,-0.599,0.0002,23.00297]
[1776386996235,33.05,74979.24,0.3,-0.599,0.0002,23.00297]
[1776386996641,33.05,74979.24,0.3,-0.599,0.0002,23.00297]
[1776386996784,33.05,74979.24,0.3,-0.599,0.0002,23.00297]
[1776386996838,33.05,74983.14,0.3,-0.59823,0.0002,23.0156]
[1776386998975,33.06,74980.86,0.3,-0.59867,0.0002,23.0083]
[1776386999682,33.06,74980.73,0.3,-0.5987,0.0002,23.00792]
[1776387005705,33.06,74978.29,0.3,-0.59916,0.0002,23.00027]
[1776387011757,33.07,74980.9,0.3,-0.59863,0.0002,23.00898]
[1776387012376,33.07,74981.12,0.3,-0.59858,0.0002,23.00978]
[1776387012642,33.07,74980.84,0.3,-0.59863,0.0002,23.00887]
[1776387013256,33.07,74980.84,0.3,-0.59863,0.0002,23.00887]
[1776387013649,33.07,74980.67,0.3,-0.59866,0.0002,23.00836]
[1776387016785,33.07,74979.78,0.3,-0.59883,0.0002,23.00557]
[1776387016854,33.07,74979.78,0.3,-0.59883,0.0002,23.00557]
[1776387016854,33.07,74986.26,0.3,-0.59756,0.0002,23.02645]
[1776387017677,33.07,74992.03,0.3,-0.59642,0.0002,23.04484]
[1776387020146,33.07,74995.34,0.3,-0.59577,0.0002,23.05533]
[1776387024726,33.08,74999.27,0.3,-0.59499,0.0002,23.06773]
[1776387025733,33.08,75007.84,0.3,-0.5933,0.0002,23.09432]
[1776387028440,33.08,75007.74,0.3,-0.59332,0.0002,23.09402]
[1776387031421,33.08,75006.28,0.3,-0.5936,0.0002,23.08953]
[1776387031785,33.08,75001.2,0.3,-0.59462,0.0002,23.07008]
[1776387033155,33.08,74999.01,0.3,-0.59505,0.0002,23.06325]
[1776387033175,33.08,74999.01,0.3,-0.59505,0.0002,23.06325]
[1776387033798,33.08,74994.22,0.3,-0.59599,0.0002,23.04823]
[1776387036793,33.08,74992.91,0.3,-0.59625,0.0002,23.04414]
[1776387036819,33.08,74990.59,0.3,-0.5967,0.0002,23.03682]
[1776387037182,33.08,74990.59,0.3,-0.5967,0.0002,23.03682]
[1776387037288,33.08,74990.59,0.3,-0.5967,0.0002,23.03682]
[1776387037826,33.08,74987.9,0.3,-0.59723,0.0002,23.02829]
[1776387042861,33.08,74984.82,0.3,-0.59782,0.0002,23.01864]
[1776387047896,33.09,74982.29,0.3,-0.5983,0.0002,23.01079]
[1776387048140,33.09,74982.29,0.3,-0.5983,0.0002,23.01079]
[1776387048301,33.09,74982.29,0.3,-0.5983,0.0002,23.01079]
[1776387049176,33.09,74978.83,0.3,-0.59898,0.0002,22.99968]
[1776387050823,33.09,74976.92,0.3,-0.59935,0.0002,22.99346]
[1776387050922,33.09,74972.05,0.3,-0.60031,0.0002,22.97759]
[1776387051663,33.09,74972.05,0.3,-0.60031,0.0002,22.97759]
[1776387051925,33.09,74967.92,0.3,-0.60112,0.0002,22.96398]
[1776387057967,33.09,74967.05,0.3,-0.6013,0.0002,22.96106]
[1776387063006,33.09,74966.76,0.3,-0.60136,0.0002,22.96004]
[1776387065893,33.09,74966.28,0.3,-0.60145,0.0002,22.95844]
[1776387065933,33.09,74966.28,0.3,-0.60145,0.0002,22.95844]
[1776387066780,33.09,74966.35,0.3,-0.60144,0.0002,22.95866]
[1776387066879,33.09,74967.07,0.3,-0.6013,0.0002,22.96102]
[1776387067503,33.09,74967.07,0.3,-0.6013,0.0002,22.96102]
[1776387067592,33.09,74968.91,0.3,-0.60094,0.0002,22.96707]
[1776387069048,33.08,74963.68,0.3,-0.60197,0.0002,22.94975]
[1776387070055,33.08,74955.28,0.3,-0.60362,0.0002,22.92157]
[1776387075090,33.08,74957.64,0.3,-0.60317,0.0002,22.92926]
[1776387080125,33.08,74958.62,0.3,-0.60298,0.0002,22.93253]
[1776387085160,33.08,74957.86,0.3,-0.60313,0.0002,22.92995]
[1776387090195,33.08,74958.68,0.3,-0.60297,0.0002,22.93266]
[1776387095230,33.08,74956.43,0.3,-0.60343,0.0002,22.92136]
[1776387100265,33.08,74956.92,0.3,-0.60334,0.0002,22.92296]
[1776387105303,33.07,74958.75,0.3,-0.60298,0.0002,22.92907]
[1776387110337,33.07,74961.0,0.3,-0.60255,0.0002,22.93653]
[1776387114365,33.07,74957.27,0.3,-0.60328,0.0002,22.92398]
[1776387119400,33.07,74956.47,0.3,-0.60344,0.0002,22.92125]
[1776387124497,33.07,74956.87,0.3,-0.60337,0.0002,22.92254]
[1776387124554,33.07,74957.0,0.3,-0.60334,0.0002,22.92297]
[1776387125053,33.07,74957.0,0.3,-0.60334,0.0002,22.92297]
[1776387125937,33.07,74957.0,0.3,-0.60334,0.0002,22.92297]
[1776387126007,33.07,74970.46,0.3,-0.6007,0.0002,22.96765]
[1776387127458,33.07,74975.16,0.3,-0.59978,0.0002,22.98299]
[1776387132493,33.07,74976.62,0.3,-0.59948,0.0002,22.98799]
[1776387138535,33.08,74977.04,0.3,-0.59938,0.0002,22.98963]
[1776387139244,33.08,74977.04,0.3,-0.59938,0.0002,22.98963]
[1776387139953,33.08,74977.04,0.3,-0.59938,0.0002,22.98963]
[1776387140029,33.08,74978.79,0.3,-0.59903,0.0002,22.9954]
[1776387140549,33.08,74982.98,0.3,-0.59821,0.0002,23.00892]
[1776387141893,33.08,74982.98,0.3,-0.59821,0.0002,23.00892]
[1776387145384,33.08,74987.02,0.3,-0.5974,0.0002,23.02197]
[1776387145584,33.08,74987.36,0.3,-0.59734,0.0002,23.02306]
[1776387148181,33.08,74988.76,0.3,-0.59706,0.0002,23.02756]
[1776387151342,33.09,74994.17,0.3,-0.59599,0.0002,23.04474]
[1776387151369,33.09,74994.17,0.3,-0.59599,0.0002,23.04474]
[1776387151389,33.09,74994.17,0.3,-0.59599,0.0002,23.04474]
[1776387151425,33.09,74994.17,0.3,-0.59599,0.0002,23.04474]
[1776387156661,33.09,74989.82,0.3,-0.59686,0.0002,23.02738]
[1776387161696,33.09,74990.15,0.3,-0.59678,0.0002,23.02854]
[1776387167442,33.09,74989.14,0.3,-0.59697,0.0002,23.02543]
[1776387172774,33.1,74989.42,0.3,-0.59691,0.0002,23.0265]
[1776387177809,33.1,74989.45,0.3,-0.59689,0.0002,23.02673]
[1776387179678,33.1,74989.42,0.3,-0.5969,0.0002,23.02666]
[1776387184859,33.1,74994.35,0.3,-0.59592,0.0002,23.04239]
[1776387189188,33.1,74993.13,0.3,-0.59615,0.0002,23.03862]
[1776387193064,33.11,74989.57,0.3,-0.59685,0.0002,23.02742]
[1776387198504,33.11,74988.58,0.3,-0.59703,0.0002,23.02445]
[1776387198957,33.11,74988.47,0.3,-0.59705,0.0002,23.02413]
[1776387200012,33.11,74988.47,0.3,-0.59705,0.0002,23.02413]
[1776387200112,33.11,74988.2,0.3,-0.5971,0.0002,23.02333]
[1776387206006,33.11,74988.3,0.3,-0.59707,0.0002,23.0238]
[1776387211041,33.12,74988.19,0.3,-0.59709,0.0002,23.01992]
[1776387211825,33.12,74988.19,0.3,-0.59709,0.0002,23.01992]
[1776387212027,33.12,74988.19,0.3,-0.59709,0.0002,23.01992]
[1776387212048,33.12,74985.03,0.3,-0.59771,0.0002,23.00984]
[1776387219097,33.13,74983.11,0.3,-0.59807,0.0002,23.00401]
[1776387219187,33.13,74983.11,0.3,-0.59807,0.0002,23.00401]
[1776387219188,33.13,74983.11,0.3,-0.59807,0.0002,23.00401]
[1776387220118,33.13,74985.71,0.3,-0.59756,0.0002,23.01237]
[1776387221111,33.13,74986.43,0.3,-0.59741,0.0002,23.0147]
[1776387223541,33.13,74986.36,0.3,-0.59742,0.0002,23.01451]
[1776387223643,33.13,74985.84,0.3,-0.59752,0.0002,23.01289]
[1776387225341,33.13,74984.68,0.3,-0.59775,0.0002,23.00922]
[1776387231374,33.13,74983.61,0.3,-0.59794,0.0002,23.00604]
[1776387232059,33.13,74983.61,0.3,-0.59794,0.0002,23.00604]
[1776387232192,33.14,74983.64,0.3,-0.59793,0.0002,23.00621]
[1776387233556,33.14,74983.64,0.3,-0.59793,0.0002,23.00621]
[1776387233658,33.14,74983.36,0.3,-0.59798,0.0002,23.00536]
[1776387240626,33.14,74983.2,0.3,-0.598,0.0002,23.00505]
[1776387240632,33.14,74983.3,0.3,-0.59798,0.0002,23.00545]
[1776387241569,33.14,74983.3,0.3,-0.59798,0.0002,23.00545]
[1776387241638,33.14,74984.49,0.3,-0.59774,0.0002,23.00929]
[1776387244754,33.15,74984.57,0.3,-0.59772,0.0002,23.00962]
[1776387244855,33.15,74984.67,0.3,-0.5977,0.0002,23.00998]
[1776387246607,33.15,74985.54,0.3,-0.59752,0.0002,23.0128]
[1776387250084,33.15,74985.77,0.3,-0.59747,0.0002,23.01363]
[1776387250315,33.15,74986.31,0.3,-0.59736,0.0002,23.01543]
[1776387254089,33.15,74986.31,0.3,-0.59736,0.0002,23.01543]
[1776387254590,33.15,74986.22,0.3,-0.59737,0.0002,23.01524]
[1776387255093,33.15,74986.22,0.3,-0.59737,0.0002,23.01524]
[1776387255350,33.15,74986.18,0.3,-0.59737,0.0002,23.01519]
[1776387261190,33.16,74986.95,0.3,-0.59721,0.0002,23.01778]
[1776387265104,33.16,74986.99,0.3,-0.5972,0.0002,23.01797]
[1776387265603,33.16,74986.89,0.3,-0.59721,0.0002,23.01776]
[1776387269110,33.16,74986.42,0.3,-0.5973,0.0002,23.0163]
[1776387269613,33.16,74986.42,0.3,-0.59729,0.0002,23.01644]
[1776387269709,33.16,74986.42,0.3,-0.59729,0.0002,23.01644]
[1776387277504,33.17,74985.83,0.3,-0.59741,0.0002,23.01114]
[1776387278627,33.17,74985.83,0.3,-0.59741,0.0002,23.01114]
[1776387278728,33.17,74985.79,0.3,-0.59741,0.0002,23.01105]
[1776387280654,33.17,74985.75,0.3,-0.59742,0.0002,23.01096]
[1776387280732,33.17,74985.75,0.3,-0.59741,0.0002,23.011]
[1776387283134,33.17,74985.75,0.3,-0.59741,0.0002,23.011]
[1776387283546,33.18,74985.45,0.3,-0.59747,0.0002,23.01015]
[1776387286781,33.18,74985.38,0.3,-0.59748,0.0002,23.00997]
[1776387286816,33.18,74985.38,0.3,-0.59748,0.0002,23.00997]
[1776387293686,33.18,74984.97,0.3,-0.59754,0.0002,23.00896]
[1776387293870,33.18,74984.97,0.3,-0.59754,0.0002,23.00896]
[1776387294623,33.18,74979.55,0.3,-0.59859,0.0002,22.99169]
[1776387298622,33.19,74976.83,0.3,-0.59912,0.0002,22.98307]
[1776387300435,33.19,74976.26,0.3,-0.59922,0.0002,22.98133]
[1776387300665,33.19,74971.27,0.3,-0.6002,0.0002,22.96518]
[1776387301380,33.19,74971.27,0.3,-0.6002,0.0002,22.96518]
[1776387301672,33.19,74969.87,0.3,-0.60047,0.0002,22.96067]
[1776387307714,33.2,74968.89,0.3,-0.60063,0.0002,22.95782]
[1776387310516,33.2,74968.93,0.3,-0.60062,0.0002,22.95801]
[1776387310735,33.2,74970.81,0.3,-0.60025,0.0002,22.96426]
[1776387316777,33.21,74971.96,0.3,-0.6,0.0002,22.96829]
[1776387319216,33.21,74971.76,0.3,-0.60004,0.0002,22.96769]
[1776387323622,33.21,74976.79,0.3,-0.59904,0.0002,22.98419]
[1776387323716,33.21,74976.79,0.3,-0.59904,0.0002,22.98419]
[1776387324689,33.21,74976.83,0.3,-0.59903,0.0002,22.98436]
[1776387324833,33.22,74984.58,0.3,-0.59751,0.0002,23.00923]
[1776387329515,33.22,74987.98,0.3,-0.59684,0.0002,23.02009]
[1776387334344,33.22,74988.15,0.3,-0.59682,0.0002,23.01701]
[1776387335203,33.22,74988.15,0.3,-0.59682,0.0002,23.01701]
[1776387334903,33.22,74987.63,0.3,-0.59692,0.0002,23.01538]
[1776387335703,33.22,74987.63,0.3,-0.59692,0.0002,23.01538]
[1776387338034,33.22,74986.33,0.3,-0.59717,0.0002,23.01131]
[1776387338100,33.22,74986.33,0.3,-0.59717,0.0002,23.01133]
[1776387343966,33.22,74986.25,0.3,-0.59717,0.0002,23.01123]
[1776387346552,33.23,74987.02,0.3,-0.59702,0.0002,23.01373]
[1776387348443,33.23,74987.21,0.3,-0.59698,0.0002,23.01438]
[1776387353029,33.23,74992.32,0.3,-0.59597,0.0002,23.03061]
[1776387358064,33.23,74993.1,0.3,-0.59581,0.0002,23.03315]
[1776387363099,33.23,74991.34,0.3,-0.59614,0.0002,23.02773]
[1776387366528,33.23,74991.31,0.3,-0.59615,0.0002,23.02766]
[1776387366548,33.23,74991.31,0.3,-0.59615,0.0002,23.02766]
[1776387366636,33.23,74991.31,0.3,-0.59615,0.0002,23.02766]
[1776387367241,33.23,74991.31,0.3,-0.59615,0.0002,23.02766]
[1776387367128,33.24,74982.46,0.3,-0.59788,0.0002,22.9997]
[1776387368219,33.24,74982.46,0.3,-0.59788,0.0002,22.9997]
[1776387368254,33.24,74979.27,0.3,-0.5985,0.0002,22.98956]
[1776387372090,33.24,74981.3,0.3,-0.59809,0.0002,22.99615]
[1776387372163,33.24,74980.9,0.3,-0.59817,0.0002,22.99491]
[1776387376854,33.24,74981.66,0.3,-0.59801,0.0002,22.99754]
[1776387377197,33.24,74983.8,0.3,-0.59759,0.0002,23.0044]
[1776387380606,33.25,74986.08,0.3,-0.59713,0.0002,23.01175]
[1776387387995,33.25,74987.13,0.3,-0.59692,0.0002,23.01516]
[1776387393310,33.26,74985.32,0.3,-0.59727,0.0002,23.00602]
[1776387394756,33.26,74985.32,0.3,-0.59727,0.0002,23.00602]
[1776387394797,33.26,74985.36,0.3,-0.59726,0.0002,23.00618]
[1776387397641,33.26,74984.9,0.3,-0.59734,0.0002,23.00479]
[1776387397649,33.26,74984.9,0.3,-0.59734,0.0002,23.00479]
[1776387397742,33.26,74984.9,0.3,-0.59734,0.0002,23.00482]
[1776387398782,33.26,74984.9,0.3,-0.59734,0.0002,23.00482]
[1776387399285,33.26,74984.9,0.3,-0.59734,0.0002,23.00482]
[1776387398883,33.26,74984.49,0.3,-0.59742,0.0002,23.00356]
[1776387399783,33.26,74984.49,0.3,-0.59742,0.0002,23.00356]
[1776387400786,33.26,74984.31,0.3,-0.59745,0.0002,23.00302]
[1776387400887,33.26,74984.31,0.3,-0.59745,0.0002,23.00306]
[1776387401787,33.26,74984.31,0.3,-0.59745,0.0002,23.00306]
[1776387401888,33.26,74984.31,0.3,-0.59745,0.0002,23.00309]
[1776387402788,33.26,74984.31,0.3,-0.59745,0.0002,23.00309]
[1776387402791,33.26,74984.31,0.3,-0.59745,0.0002,23.00313]
[1776387406159,33.26,74985.47,0.3,-0.59721,0.0002,23.00688]
[1776387406260,33.27,74985.47,0.3,-0.59721,0.0002,23.00695]
[1776387407291,33.27,74985.47,0.3,-0.59721,0.0002,23.00695]
[1776387408795,33.27,74985.47,0.3,-0.59721,0.0002,23.00698]
[1776387409296,33.27,74985.47,0.3,-0.59721,0.0002,23.00698]
[1776387410797,33.27,74985.47,0.3,-0.5972,0.0002,23.00705]
[1776387414665,33.27,74984.31,0.3,-0.59742,0.0002,23.0035]
[1776387414766,33.27,74984.27,0.3,-0.59743,0.0002,23.0034]
[1776387421813,33.27,74984.27,0.3,-0.59743,0.0002,23.0034]
[1776387422232,33.27,74984.27,0.3,-0.59743,0.0002,23.0034]
[1776387422237,33.28,74984.27,0.3,-0.59741,0.0002,23.00364]
[1776387422514,33.28,74979.95,0.3,-0.59825,0.0002,22.9899]
[1776387427549,33.28,74977.22,0.3,-0.59877,0.0002,22.98136]
[1776387432584,33.29,74977.22,0.3,-0.59876,0.0002,22.98157]
[1776387437959,33.29,74976.54,0.3,-0.59889,0.0002,22.97946]
[1776387439032,33.29,74976.54,0.3,-0.59888,0.0002,22.97958]
[1776387444668,33.3,74977.0,0.3,-0.59877,0.0002,22.98133]
[1776387449703,33.3,74976.68,0.3,-0.59882,0.0002,22.98048]
[1776387451343,33.3,74976.68,0.3,-0.59882,0.0002,22.98048]
[1776387454497,33.3,74977.35,0.3,-0.59871,0.0002,22.97889]
[1776387454859,33.3,74977.35,0.3,-0.59871,0.0002,22.97889]
[1776387454955,33.3,74979.67,0.3,-0.59826,0.0002,22.98628]
[1776387455745,33.3,74984.67,0.3,-0.59728,0.0002,23.00223]
[1776387457361,33.3,74984.67,0.3,-0.59728,0.0002,23.00223]
[1776387457860,33.3,74984.82,0.3,-0.59725,0.0002,23.00272]
[1776387463801,33.3,74986.07,0.3,-0.59699,0.0002,23.00682]
[1776387468836,33.3,74987.14,0.3,-0.59678,0.0002,23.0103]
[1776387474265,33.31,74988.1,0.3,-0.59658,0.0002,23.0134]
[1776387481927,33.31,74991.05,0.3,-0.59599,0.0002,23.02283]
[1776387487968,33.31,74991.74,0.3,-0.59585,0.0002,23.02508]
[1776387494010,33.31,74991.94,0.3,-0.59581,0.0002,23.0258]
[1776387496228,33.31,74992.16,0.3,-0.59576,0.0002,23.0265]
[1776387496231,33.31,74992.16,0.3,-0.59576,0.0002,23.0265]
[1776387497231,33.31,74992.16,0.3,-0.59576,0.0002,23.02653]
[1776387497248,33.31,74992.16,0.3,-0.59576,0.0002,23.02653]
[1776387504080,33.32,74992.55,0.3,-0.59568,0.0002,23.02787]
[1776387510123,33.32,74992.39,0.3,-0.5957,0.0002,23.02748]
[1776387519192,33.32,74992.35,0.3,-0.59571,0.0002,23.02381]
[1776387524293,33.33,74992.03,0.3,-0.59577,0.0002,23.02289]
[1776387524303,33.33,74992.03,0.3,-0.59577,0.0002,23.02289]
[1776387524333,33.33,74992.03,0.3,-0.59577,0.0002,23.02289]
[1776387524397,33.33,74992.11,0.3,-0.59575,0.0002,23.02316]
[1776387525452,33.33,74992.03,0.3,-0.59577,0.0002,23.02295]
[1776387532419,33.33,74991.99,0.3,-0.59577,0.0002,23.02291]
[1776387539331,33.33,74992.66,0.3,-0.59562,0.0002,23.02519]
[1776387540782,33.33,74992.53,0.3,-0.59565,0.0002,23.0248]
[1776387541346,33.33,74992.96,0.3,-0.59556,0.0002,23.02616]
[1776387546381,33.34,74994.64,0.3,-0.59523,0.0002,23.03149]
[1776387551415,33.34,74994.13,0.3,-0.59532,0.0002,23.02996]
[1776387556451,33.34,74994.02,0.3,-0.59534,0.0002,23.02968]
[1776387561485,33.34,74996.32,0.3,-0.59489,0.0002,23.03688]
[1776387565694,33.34,74995.08,0.3,-0.59513,0.0002,23.03306]
[1776387565793,33.34,74994.33,0.3,-0.59527,0.0002,23.03074]
[1776387572563,33.34,74993.04,0.3,-0.59553,0.0002,23.0231]
[1776387575023,33.34,74992.96,0.3,-0.59555,0.0002,23.02287]
[1776387575654,33.34,74992.04,0.3,-0.59573,0.0002,23.02001]
[1776387578029,33.34,74991.46,0.3,-0.59584,0.0002,23.01823]
[1776387580031,33.34,74990.4,0.3,-0.59605,0.0002,23.01492]
[1776387585654,33.35,74990.36,0.3,-0.59604,0.0002,23.01493]
[1776387587946,33.35,74990.36,0.3,-0.59604,0.0002,23.01493]
[1776387589084,33.35,74990.36,0.3,-0.59604,0.0002,23.01496]
[1776387592140,33.35,74990.36,0.3,-0.59604,0.0002,23.01497]
[1776387592317,33.35,74990.36,0.3,-0.59604,0.0002,23.01497]
[1776387592419,33.35,74990.36,0.3,-0.59604,0.0002,23.01502]
[1776387592552,33.35,74990.36,0.3,-0.59604,0.0002,23.01502]
[1776387593099,33.35,74990.36,0.3,-0.59604,0.0002,23.01502]
[1776387593451,33.35,74990.36,0.3,-0.59604,0.0002,23.01502]
[1776387593474,33.35,74990.36,0.3,-0.59604,0.0002,23.01502]
[1776387593464,33.35,74976.42,0.3,-0.59876,0.0002,22.97091]
[1776387594152,33.35,74976.42,0.3,-0.59876,0.0002,22.97091]
[1776387594253,33.35,74973.85,0.3,-0.59926,0.0002,22.96265]
[1776387594814,33.35,74973.85,0.3,-0.59926,0.0002,22.96265]
[1776387594878,33.35,74964.5,0.3,-0.60108,0.00019,22.93227]
[1776387600873,33.35,74963.76,0.3,-0.60123,0.00019,22.92977]
[1776387601257,33.35,74963.62,0.3,-0.60126,0.00019,22.92926]
[1776387601538,33.35,74963.62,0.3,-0.60126,0.00019,22.92926]
[1776387601955,33.35,74965.54,0.3,-0.60089,0.00019,22.93552]
[1776387605795,33.34,74960.44,0.3,-0.60189,0.00019,22.9187]
[1776387610832,33.34,74959.98,0.3,-0.60199,0.00019,22.91708]
[1776387615867,33.34,74959.83,0.3,-0.60202,0.00019,22.91646]
[1776387620947,33.34,74959.55,0.3,-0.60209,0.00019,22.91541]
[1776387622545,33.34,74959.52,0.3,-0.60209,0.00019,22.91528]
[1776387623034,33.34,74959.52,0.3,-0.60209,0.00019,22.91528]
[1776387631017,33.33,74960.58,0.3,-0.60192,0.00019,22.91479]
[1776387635788,33.33,74960.15,0.3,-0.60201,0.00019,22.9133]
[1776387636052,33.33,74960.39,0.3,-0.60197,0.00019,22.914]
[1776387641087,33.33,74962.67,0.3,-0.60154,0.0002,22.92133]
[1776387647130,33.32,74962.56,0.3,-0.60157,0.0002,22.92075]
[1776387647885,33.32,74962.56,0.3,-0.60157,0.0002,22.92075]
[1776387648138,33.32,74962.6,0.3,-0.60157,0.0002,22.92085]
[1776387653173,33.32,74962.77,0.3,-0.60155,0.0002,22.92122]
[1776387660367,33.31,74962.52,0.3,-0.6016,0.0002,22.92025]
[1776387660556,33.31,74962.52,0.3,-0.6016,0.0002,22.92025]
[1776387660397,33.31,74963.2,0.3,-0.60148,0.0002,22.92238]
[1776387662718,33.31,74965.16,0.3,-0.6011,0.0002,22.92881]
[1776387663243,33.31,74964.74,0.3,-0.60118,0.0002,22.92747]
[1776387665732,33.31,74963.45,0.3,-0.60143,0.0002,22.92324]
[1776387666264,33.31,74963.04,0.3,-0.60151,0.0002,22.92186]
[1776387671299,33.31,74962.72,0.3,-0.60158,0.0002,22.92062]
[1776387675029,33.31,74963.35,0.3,-0.60147,0.0002,22.92257]
[1776387678408,33.3,74962.31,0.3,-0.60168,0.0002,22.91903]
[1776387678505,33.3,74962.12,0.3,-0.60172,0.0002,22.91836]
[1776387679355,33.3,74957.19,0.3,-0.60268,0.0002,22.90202]
[1776387684391,33.3,74955.8,0.3,-0.60297,0.00019,22.89724]
[1776387689426,33.3,74955.46,0.3,-0.60304,0.0002,22.89597]
[1776387689813,33.3,74955.46,0.3,-0.60304,0.0002,22.89597]
[1776387689914,33.29,74955.46,0.3,-0.60304,0.0002,22.89594]
[1776387695468,33.29,74957.9,0.3,-0.60259,0.0002,22.90018]
[1776387700503,33.29,74957.54,0.3,-0.60267,0.0002,22.89882]
[1776387704887,33.29,74957.4,0.3,-0.60271,0.0002,22.89819]
[1776387711580,33.28,74955.36,0.3,-0.60312,0.0002,22.89119]
[1776387716615,33.28,74957.69,0.3,-0.60268,0.0002,22.89878]
[1776387721650,33.28,74955.68,0.3,-0.60308,0.0002,22.89195]
[1776387726685,33.27,74950.27,0.3,-0.60415,0.0002,22.87367]
[1776387727900,33.27,74950.27,0.3,-0.60415,0.0002,22.87367]
[1776387728000,33.27,74949.19,0.3,-0.60436,0.0002,22.87001]
[1776387733027,33.27,74947.58,0.3,-0.60468,0.00019,22.86448]
[1776387733734,33.27,74943.85,0.3,-0.60541,0.00019,22.8518]
[1776387738769,33.27,74942.2,0.3,-0.60574,0.00019,22.8461]
[1776387744176,33.26,74941.56,0.3,-0.60587,0.00019,22.84369]
[1776387744217,33.26,74941.4,0.3,-0.60591,0.00019,22.84309]
[1776387744811,33.26,74951.92,0.3,-0.60386,0.0002,22.87864]
[1776387746825,33.26,74955.19,0.3,-0.60323,0.0002,22.88951]
[1776387753461,33.26,74954.95,0.3,-0.60328,0.0002,22.88855]
[1776387753664,33.26,74954.95,0.3,-0.60328,0.0002,22.88855]
[1776387753875,33.25,74965.9,0.3,-0.60117,0.0002,22.92095]
[1776387755003,33.25,74965.9,0.3,-0.60117,0.0002,22.92095]
[1776387755077,33.25,74968.57,0.3,-0.60065,0.0002,22.92964]
[1776387761930,33.25,74967.61,0.3,-0.60086,0.0002,22.92617]
[1776387764031,33.25,74966.33,0.3,-0.60111,0.0002,22.92193]
[1776387764132,33.24,74961.2,0.3,-0.60212,0.0002,22.90494]
[1776387770993,33.23,74960.59,0.3,-0.60227,0.0002,22.90244]
[1776387774321,33.23,74962.59,0.3,-0.60189,0.0002,22.90893]
[1776387779415,33.23,74959.55,0.3,-0.60251,0.0002,22.89851]
[1776387780331,33.22,74962.91,0.3,-0.60186,0.0002,22.90957]
[1776387781900,33.22,74966.26,0.3,-0.6012,0.0002,22.92054]
[1776387781911,33.22,74966.26,0.3,-0.6012,0.0002,22.92054]
[1776387782071,33.22,74966.52,0.3,-0.60116,0.0002,22.92129]
[1776387783091,33.22,74966.52,0.3,-0.60116,0.0002,22.92129]
[1776387783161,33.22,74971.75,0.3,-0.60014,0.0002,22.93834]
[1776387784025,33.22,74971.75,0.3,-0.60014,0.0002,22.93834]
[1776387784203,33.22,74971.75,0.3,-0.60014,0.0002,22.93834]
[1776387784257,33.22,74969.43,0.3,-0.6006,0.0002,22.93069]
[1776387790127,33.21,74968.42,0.3,-0.60082,0.0002,22.92707]
[1776387795163,33.21,74967.08,0.3,-0.6011,0.0002,22.92245]
[1776387801204,33.2,74967.67,0.3,-0.60099,0.0002,22.92423]
[1776387807246,33.2,74967.23,0.3,-0.60107,0.0002,22.92282]
[1776387812280,33.21,74966.66,0.3,-0.6012,0.0002,22.91726]
[1776387817316,33.21,74968.16,0.3,-0.6009,0.0002,22.92222]
[1776387820789,33.21,74968.31,0.3,-0.60087,0.0002,22.92273]
[1776387826378,33.2,74968.42,0.3,-0.60087,0.0002,22.92285]
[1776387831415,33.2,74968.15,0.3,-0.60093,0.0002,22.92176]
[1776387837457,33.19,74969.51,0.3,-0.60068,0.0002,22.92597]
[1776387842255,33.19,74967.57,0.3,-0.60107,0.0002,22.91945]
[1776387842491,33.19,74966.92,0.3,-0.6012,0.0002,22.91727]
[1776387843110,33.19,74966.92,0.3,-0.6012,0.0002,22.91727]
[1776387845808,33.19,74966.12,0.3,-0.60137,0.0002,22.91447]
[1776387846525,33.18,74961.41,0.3,-0.6023,0.0002,22.89883]
[1776387848538,33.18,74957.24,0.3,-0.60313,0.0002,22.88475]
[1776387851565,33.17,74953.29,0.3,-0.60392,0.0002,22.87121]
[1776387856600,33.17,74953.21,0.3,-0.60397,0.0002,22.87044]
[1776387858614,33.16,74949.2,0.3,-0.60476,0.0002,22.8567]
[1776387863649,33.15,74948.89,0.3,-0.60485,0.0002,22.8552]
[1776387868686,33.15,74949.03,0.3,-0.60485,0.0002,22.85526]
[1776387873721,33.14,74947.76,0.3,-0.60515,0.0002,22.84672]
[1776387885805,33.12,74946.32,0.3,-0.60549,0.0002,22.84084]
[1776387890840,33.11,74945.47,0.3,-0.60568,0.0002,22.83751]
[1776387896882,33.1,74946.2,0.3,-0.60557,0.0002,22.83949]
[1776387901917,33.09,74947.42,0.3,-0.60536,0.0002,22.84324]
[1776387906954,33.09,74948.99,0.3,-0.60508,0.0002,22.84818]
[1776387909228,33.08,74950.23,0.3,-0.60484,0.0002,22.85232]
[1776387909632,33.08,74950.23,0.3,-0.60484,0.0002,22.85232]
[1776387912761,33.08,74950.81,0.3,-0.60474,0.0002,22.85406]
[1776387913416,33.08,74950.85,0.3,-0.60474,0.0002,22.85411]
[1776387913491,33.08,74957.19,0.3,-0.6035,0.0002,22.87547]
[1776387914003,33.08,74971.43,0.3,-0.60071,0.0002,22.92272]
[1776387915679,33.08,74971.43,0.3,-0.60071,0.0002,22.92272]
[1776387915767,33.07,74971.93,0.3,-0.60062,0.0002,22.92415]
[1776387921873,33.07,74971.93,0.3,-0.60063,0.0002,22.92404]
[1776387927095,33.05,74966.05,0.3,-0.60185,0.0002,22.90362]
[1776387932496,33.04,74968.37,0.3,-0.60144,0.0002,22.9072]
[1776387932597,33.04,74969.08,0.3,-0.6013,0.0002,22.90945]
[1776387934497,33.04,74968.86,0.3,-0.60135,0.0002,22.90863]
[1776387934598,33.04,74968.7,0.3,-0.60139,0.0002,22.90801]
[1776387937620,33.03,74966.05,0.3,-0.60193,0.0002,22.89903]
[1776387945222,33.02,74965.58,0.3,-0.60207,0.0002,22.89665]
[1776387956300,33.0,74966.38,0.3,-0.60198,0.0002,22.89831]
[1776387961844,32.99,74966.58,0.3,-0.60195,0.0002,22.89888]
[1776387961877,32.99,74966.58,0.3,-0.60195,0.0002,22.89888]
[1776387962024,32.99,74966.58,0.3,-0.60195,0.0002,22.89888]
[1776387962342,32.99,74969.38,0.3,-0.60142,0.0002,22.90773]
[1776387963337,32.99,74969.38,0.3,-0.60142,0.0002,22.90773]
[1776387963355,32.98,74970.12,0.3,-0.60128,0.0002,22.91009]
[1776387968389,32.97,74969.68,0.3,-0.6014,0.0002,22.90817]
[1776387970610,32.97,74969.75,0.3,-0.60139,0.0002,22.90831]
[1776387970677,32.97,74969.75,0.3,-0.6014,0.0002,22.90827]
[1776387976445,32.97,74970.7,0.3,-0.60122,0.0002,22.91119]
[1776387977425,32.97,74970.7,0.3,-0.60122,0.0002,22.91119]
[1776387977536,32.97,74970.7,0.3,-0.60122,0.0002,22.91119]
[1776387978459,32.97,74977.9,0.3,-0.5998,0.0002,22.93489]
[1776387979533,32.97,74977.9,0.3,-0.5998,0.0002,22.93489]
[1776387979592,32.97,74978.87,0.3,-0.59961,0.0002,22.93811]
[1776387980032,32.97,74978.87,0.3,-0.59961,0.0002,22.93811]
[1776387980473,32.97,74978.99,0.3,-0.59958,0.0002,22.93854]
[1776387981033,32.97,74978.99,0.3,-0.59958,0.0002,22.93854]
[1776387981534,32.97,74978.99,0.3,-0.59958,0.0002,22.93854]
[1776387982051,32.97,74979.03,0.3,-0.59957,0.0002,22.93872]
[1776387987521,32.98,74977.15,0.3,-0.59992,0.0002,22.9328]
[1776387992557,32.98,74977.68,0.3,-0.59982,0.0002,22.93105]
[1776387995682,32.98,74977.08,0.3,-0.59993,0.0002,22.92919]
[1776387996554,32.98,74977.15,0.3,-0.59991,0.0002,22.92947]
[1776387996627,32.98,74978.01,0.3,-0.59974,0.0002,22.93234]
[1776387997060,32.98,74978.01,0.3,-0.59974,0.0002,22.93234]
[1776387997650,32.98,74978.01,0.3,-0.59974,0.0002,22.93234]
[1776387999074,32.99,74983.77,0.3,-0.5986,0.0002,22.95115]
[1776387999648,32.99,74990.24,0.3,-0.59732,0.0002,22.972]
[1776388000229,32.99,74990.24,0.3,-0.59732,0.0002,22.972]
[1776388002480,32.99,74991.21,0.3,-0.59712,0.0002,22.97516]
[1776388004683,32.99,74997.08,0.3,-0.59595,0.0002,22.99388]
[1776388005690,32.99,75001.09,0.3,-0.59516,0.0002,23.00652]
[1776388006517,32.99,75001.09,0.3,-0.59516,0.0002,23.00652]
[1776388006697,32.99,75008.32,0.3,-0.59373,0.0002,23.02906]
[1776388008655,32.99,75010.71,0.3,-0.59325,0.0002,23.03646]
[1776388013747,32.99,75012.56,0.3,-0.59289,0.0002,23.04214]
[1776388018782,32.99,75011.97,0.3,-0.593,0.0002,23.0403]
[1776388021407,32.99,75011.88,0.3,-0.59302,0.0002,23.04002]
[1776388021447,32.99,75011.88,0.3,-0.59302,0.0002,23.04002]
[1776388021803,32.99,75016.55,0.3,-0.5921,0.0002,23.05431]
[1776388022008,32.99,75016.55,0.3,-0.5921,0.0002,23.05431]
[1776388022664,32.99,75016.55,0.3,-0.5921,0.0002,23.05431]
[1776388022810,32.99,75020.6,0.3,-0.5913,0.0002,23.06661]
[1776388025470,32.99,75023.19,0.3,-0.59078,0.0002,23.07444]
[1776388029858,32.99,75019.02,0.3,-0.5916,0.0002,23.06191]
[1776388031708,32.99,75017.94,0.3,-0.59182,0.0002,23.05864]
[1776388032880,32.99,75026.77,0.3,-0.59006,0.0002,23.08528]
[1776388033006,32.99,75026.77,0.3,-0.59006,0.0002,23.08528]
[1776388038893,33.0,75026.1,0.3,-0.59019,0.0002,23.08339]
[1776388039068,33.0,75026.5,0.3,-0.59011,0.0002,23.08461]
[1776388046977,33.0,75028.91,0.3,-0.58962,0.0002,23.09193]
[1776388050144,33.0,75028.67,0.3,-0.58966,0.0002,23.09125]
[1776388056040,33.0,75027.29,0.3,-0.58995,0.0002,23.0835]
[1776388057324,33.0,75027.29,0.3,-0.58995,0.0002,23.0835]
[1776388057435,33.0,75027.29,0.3,-0.58995,0.0002,23.0835]
[1776388057479,33.0,75027.29,0.3,-0.58995,0.0002,23.0835]
[1776388057493,33.0,75027.29,0.3,-0.58995,0.0002,23.0835]
[1776388057557,33.0,75027.29,0.3,-0.58995,0.0002,23.0835]
[1776388058440,33.0,75026.58,0.3,-0.59009,0.0002,23.08138]
[1776388058486,33.0,75026.58,0.3,-0.59009,0.0002,23.08138]
[1776388058542,33.0,75028.32,0.3,-0.58974,0.0002,23.08658]
[1776388059432,33.0,75028.32,0.3,-0.58974,0.0002,23.08658]
[1776388059478,33.0,75031.33,0.3,-0.58915,0.0002,23.09551]
[1776388060091,33.0,75031.33,0.3,-0.58915,0.0002,23.09551]
[1776388060536,33.0,75031.33,0.3,-0.58915,0.0002,23.09551]
[1776388060637,33.0,75034.9,0.3,-0.58844,0.0002,23.10604]
[1776388061076,33.0,75045.64,0.3,-0.58631,0.0002,23.1373]
[1776388062083,33.0,75051.97,0.3,-0.58505,0.0002,23.15539]
[1776388065225,33.0,75052.03,0.3,-0.58505,0.0002,23.15547]
[1776388066287,33.0,75051.99,0.3,-0.58506,0.0002,23.15531]
[1776388066395,33.0,75052.45,0.3,-0.58497,0.0002,23.15658]
[1776388067470,33.0,75052.45,0.3,-0.58497,0.0002,23.15658]
[1776388067569,32.99,75050.15,0.3,-0.58543,0.0002,23.14997]
[1776388069491,32.99,75051.69,0.3,-0.58513,0.0002,23.15433]
[1776388074902,32.99,75052.23,0.3,-0.58504,0.0002,23.15569]
[1776388074971,32.99,75052.23,0.3,-0.58504,0.0002,23.15569]
[1776388075186,32.99,75050.54,0.3,-0.58538,0.0002,23.1508]
[1776388076652,32.99,75050.54,0.3,-0.58538,0.0002,23.1508]
[1776388076753,32.98,75049.04,0.3,-0.58568,0.0002,23.14645]
[1776388077817,32.98,75049.04,0.3,-0.58568,0.0002,23.14645]
[1776388077918,32.98,75048.86,0.3,-0.58572,0.0002,23.1459]
[1776388083141,32.98,75045.43,0.3,-0.58642,0.0002,23.13574]
[1776388083911,32.98,75045.43,0.3,-0.58642,0.0002,23.13574]
[1776388083982,32.97,75044.44,0.3,-0.58663,0.0002,23.13275]
[1776388086507,32.97,75043.16,0.3,-0.58689,0.0002,23.12901]
[1776388086982,32.97,75043.16,0.3,-0.58689,0.0002,23.12901]
[1776388086527,32.97,75049.68,0.3,-0.58559,0.0002,23.14777]
[1776388088285,32.97,75055.63,0.3,-0.58441,0.0002,23.16464]
[1776388093142,32.96,75055.37,0.3,-0.58448,0.0002,23.16372]
[1776388095334,32.96,75049.99,0.3,-0.58556,0.0002,23.14826]
[1776388100369,32.95,75048.88,0.3,-0.5858,0.0002,23.14486]
[1776388105405,32.95,75049.73,0.3,-0.58565,0.0002,23.14709]
[1776388110440,32.94,75047.51,0.3,-0.58611,0.0002,23.14049]
[1776388111750,32.94,75047.51,0.3,-0.58611,0.0002,23.14049]
[1776388111836,32.94,75046.48,0.3,-0.58633,0.0002,23.13378]
[1776388112454,32.94,75042.28,0.3,-0.58717,0.0002,23.12154]
[1776388117489,32.93,75039.39,0.3,-0.58777,0.0002,23.11277]
[1776388122524,32.92,75039.71,0.3,-0.58773,0.0002,23.11339]
[1776388123174,32.92,75039.71,0.3,-0.58773,0.0002,23.11339]
[1776388123531,32.92,75042.11,0.3,-0.58726,0.0002,23.12034]
[1776388125545,32.92,75046.03,0.3,-0.58648,0.0002,23.13165]
[1776388131843,32.91,75045.76,0.3,-0.58655,0.0002,23.1307]
[1776388131857,32.91,75045.76,0.3,-0.58655,0.0002,23.1307]
[1776388131909,32.91,75046.21,0.3,-0.58647,0.0002,23.13192]
[1776388133601,32.91,75040.67,0.3,-0.58758,0.0002,23.11571]
[1776388136848,32.91,75040.25,0.3,-0.58767,0.0002,23.11437]
[1776388136950,32.91,75040.25,0.3,-0.58767,0.0002,23.11432]
[1776388140713,32.9,75040.13,0.3,-0.5877,0.0002,23.11387]
[1776388141167,32.9,75037.42,0.3,-0.58825,0.0002,23.10587]
[1776388141231,32.9,75037.42,0.3,-0.58825,0.0002,23.10587]
[1776388141608,32.9,75037.42,0.3,-0.58825,0.0002,23.10587]
[1776388141724,32.9,75023.62,0.3,-0.591,0.0002,23.06464]
[1776388142205,32.9,75023.62,0.3,-0.591,0.0002,23.06464]
[1776388142677,32.9,75011.85,0.3,-0.59333,0.0002,23.02867]
[1776388144596,32.9,75008.63,0.3,-0.59397,0.0002,23.01869]
[1776388145904,32.9,75008.51,0.3,-0.594,0.0002,23.01833]
[1776388147302,32.9,75005.49,0.3,-0.5946,0.0002,23.00891]
[1776388152716,32.9,75007.45,0.3,-0.59421,0.0002,23.01499]
[1776388155822,32.9,75008.21,0.3,-0.59406,0.0002,23.01737]
[1776388156326,32.9,75009.12,0.3,-0.59388,0.0002,23.02021]
[1776388156775,32.9,75020.45,0.3,-0.59162,0.0002,23.05506]
[1776388157782,32.9,75028.99,0.3,-0.58992,0.0002,23.08083]
[1776388160303,32.9,75029.2,0.3,-0.58988,0.0002,23.08144]
[1776388163492,32.9,75027.83,0.3,-0.59016,0.0002,23.07731]
[1776388169611,32.9,75027.09,0.3,-0.59031,0.0002,23.07503]
[1776388169866,32.9,75022.63,0.3,-0.5912,0.0002,23.06156]
[1776388173894,32.9,75017.81,0.3,-0.59217,0.0002,23.04319]
[1776388180019,32.9,75015.01,0.3,-0.59273,0.0002,23.03463]
[1776388182312,32.9,75011.44,0.3,-0.59343,0.0002,23.0237]
[1776388185979,32.9,75015.94,0.3,-0.59253,0.0002,23.03764]
[1776388191015,32.91,75015.27,0.3,-0.59266,0.0002,23.03565]
[1776388196050,32.91,75013.79,0.3,-0.59295,0.0002,23.03117]
[1776388196191,32.91,75013.79,0.3,-0.59295,0.0002,23.03117]
[1776388200906,32.91,75007.8,0.3,-0.59413,0.0002,23.01269]
[1776388201085,32.91,75003.71,0.3,-0.59494,0.0002,22.99994]
[1776388201442,32.91,75003.71,0.3,-0.59494,0.0002,22.99994]
[1776388201733,32.91,75003.71,0.3,-0.59494,0.0002,22.99994]
[1776388201824,32.91,75003.71,0.3,-0.59494,0.0002,22.99994]
[1776388202093,32.91,74997.38,0.3,-0.59619,0.0002,22.98003]
[1776388204920,32.91,74994.12,0.3,-0.59683,0.0002,22.96974]
[1776388206273,32.91,74993.39,0.3,-0.59698,0.0002,22.96743]
[1776388210885,32.92,74989.5,0.3,-0.59774,0.0002,22.95509]
[1776388217200,32.92,74989.4,0.3,-0.59775,0.0002,22.95497]
[1776388221454,32.92,74989.47,0.3,-0.59773,0.0002,22.95528]
[1776388222476,32.92,74990.11,0.3,-0.5976,0.0002,22.95736]
[1776388222849,32.92,74990.11,0.3,-0.5976,0.0002,22.95736]
[1776388223952,32.92,74992.31,0.3,-0.59716,0.0002,22.96444]
[1776388227530,32.93,74992.66,0.3,-0.59708,0.0002,22.96565]
[1776388227854,32.93,74992.66,0.3,-0.59708,0.0002,22.96565]
[1776388235329,32.93,74988.83,0.3,-0.59784,0.0002,22.94989]
[1776388237663,32.93,74988.83,0.3,-0.59784,0.0002,22.94992]
[1776388237741,32.93,74988.68,0.3,-0.59787,0.0002,22.94946]
[1776388238350,32.93,74984.7,0.3,-0.59865,0.0002,22.93664]
[1776388246406,32.94,74982.05,0.3,-0.59916,0.0002,22.92833]
[1776388248420,32.94,74977.14,0.3,-0.60013,0.0002,22.91232]
[1776388250571,32.94,74974.99,0.3,-0.60055,0.0002,22.90525]
[1776388256520,32.94,74974.63,0.3,-0.60062,0.0002,22.90408]
[1776388258193,32.94,74974.6,0.3,-0.60063,0.0002,22.90401]
[1776388259495,32.94,74972.64,0.3,-0.60101,0.0002,22.89756]
[1776388260013,32.94,74970.46,0.3,-0.60144,0.0002,22.89036]
[1776388262811,32.94,74970.08,0.3,-0.60152,0.0002,22.8891]
[1776388262912,32.94,74970.15,0.3,-0.6015,0.0002,22.88934]
[1776388265563,32.94,74973.37,0.3,-0.60087,0.0002,22.90001]
[1776388271581,32.94,74973.55,0.3,-0.60083,0.0002,22.90059]
[1776388277623,32.94,74972.97,0.3,-0.60095,0.0002,22.89865]
[1776388279388,32.94,74972.97,0.3,-0.60095,0.0002,22.89865]
[1776388279470,32.94,74972.97,0.3,-0.60095,0.0002,22.89865]
[1776388279567,32.94,74972.97,0.3,-0.60095,0.0002,22.89865]
[1776388279947,32.94,74972.97,0.3,-0.60095,0.0002,22.89865]
[1776388280008,32.94,74969.17,0.3,-0.6017,0.0002,22.88605]
[1776388280643,32.94,74965.42,0.3,-0.60245,0.0002,22.87347]
[1776388281834,32.94,74965.42,0.3,-0.60245,0.0002,22.87347]
[1776388282082,32.94,74962.1,0.3,-0.60311,0.0002,22.86225]
[1776388282660,32.94,74952.72,0.3,-0.60496,0.0002,22.83037]
[1776388288701,32.93,74950.69,0.3,-0.60538,0.0002,22.8231]
[1776388292730,32.93,74941.89,0.3,-0.60715,0.0002,22.78875]
[1776388294043,32.93,74941.89,0.3,-0.60715,0.0002,22.78875]
[1776388294744,32.92,74935.04,0.3,-0.6085,0.0002,22.76471]
[1776388299779,32.92,74930.58,0.3,-0.60938,0.0002,22.74886]
[1776388302682,32.92,74931.19,0.3,-0.60927,0.0002,22.75099]
[1776388302802,32.92,74927.47,0.3,-0.61,0.0002,22.73777]
[1776388306830,32.92,74922.66,0.3,-0.61095,0.0002,22.72055]
[1776388308443,32.92,74921.17,0.3,-0.61124,0.0002,22.7152]
[1776388308495,32.92,74921.17,0.3,-0.61124,0.0002,22.7152]
[1776388308968,32.92,74916.17,0.3,-0.61222,0.0002,22.69717]
[1776388310497,32.92,74913.28,0.3,-0.61279,0.0002,22.68669]
[1776388310628,32.92,74913.28,0.3,-0.61279,0.0002,22.68669]
[1776388310859,32.92,74909.29,0.3,-0.61357,0.0002,22.67215]
[1776388314583,32.92,74909.79,0.3,-0.61347,0.0002,22.67405]
[1776388314887,32.92,74905.75,0.3,-0.61426,0.0002,22.65926]
[1776388319922,32.93,74906.87,0.3,-0.61403,0.0002,22.66354]
[1776388321936,32.93,74900.6,0.3,-0.61526,0.0002,22.64048]
[1776388326971,32.93,74903.59,0.3,-0.61466,0.0002,22.65174]
[1776388332034,32.93,74904.05,0.3,-0.61456,0.0002,22.65359]
[1776388335674,32.93,74904.91,0.3,-0.61438,0.0002,22.6569]
[1776388336036,32.93,74906.39,0.3,-0.61409,0.0002,22.66237]
[1776388337044,32.94,74909.97,0.3,-0.61339,0.0002,22.67551]
[1776388339058,32.94,74914.31,0.3,-0.61253,0.0002,22.69135]
[1776388340175,32.94,74914.31,0.3,-0.61253,0.0002,22.69135]
[1776388340223,32.94,74914.9,0.3,-0.61242,0.0002,22.6935]
[1776388341073,32.94,74909.93,0.3,-0.61339,0.0002,22.67543]
[1776388343587,32.94,74908.94,0.3,-0.61358,0.0002,22.67185]
[1776388344094,32.94,74912.43,0.3,-0.6129,0.0002,22.6846]
[1776388349129,32.94,74911.1,0.3,-0.61315,0.0002,22.67985]
[1776388353156,32.94,74915.39,0.3,-0.61233,0.0002,22.69173]
[1776388355171,32.94,74920.44,0.3,-0.61133,0.0002,22.70996]
[1776388360206,32.94,74918.88,0.3,-0.61164,0.0002,22.70432]
[1776388364235,32.94,74922.84,0.3,-0.61087,0.0002,22.71852]
[1776388369271,32.94,74924.75,0.3,-0.6105,0.0002,22.72527]
[1776388374306,32.94,74924.2,0.3,-0.61061,0.0002,22.72322]
[1776388380530,32.94,74924.06,0.3,-0.61064,0.0002,22.72267]
[1776388382362,32.93,74927.76,0.3,-0.60991,0.0002,22.7358]
[1776388387397,32.93,74930.12,0.3,-0.60946,0.0002,22.74407]
[1776388392432,32.93,74930.02,0.3,-0.60948,0.0002,22.74361]
[1776388397466,32.93,74929.32,0.3,-0.60963,0.0002,22.74104]
[1776388402501,32.93,74929.37,0.3,-0.60962,0.0002,22.74113]
[1776388407537,32.93,74929.36,0.3,-0.60963,0.0002,22.74101]
[1776388412573,32.92,74929.81,0.3,-0.60956,0.0002,22.73876]
[1776388417609,32.92,74928.71,0.3,-0.60979,0.0002,22.73478]
[1776388422644,32.92,74927.7,0.3,-0.60999,0.0002,22.73112]
[1776388427678,32.92,74927.91,0.3,-0.60995,0.0002,22.73181]
[1776388432717,32.92,74927.98,0.3,-0.60994,0.0002,22.73199]
[1776388439766,32.92,74928.42,0.3,-0.60986,0.0002,22.73347]
[1776388444801,32.92,74929.91,0.3,-0.60957,0.0002,22.73868]
[1776388447302,32.92,74930.21,0.3,-0.60951,0.0002,22.73973]
[1776388447822,32.92,74924.6,0.3,-0.61062,0.0002,22.71972]
[1776388452857,32.92,74924.02,0.3,-0.61073,0.0002,22.71763]
[1776388457892,32.92,74924.34,0.3,-0.61067,0.0002,22.71875]
[1776388462927,32.92,74924.18,0.3,-0.6107,0.0002,22.71815]
[1776388467962,32.91,74923.9,0.3,-0.61076,0.0002,22.71713]
[1776388474004,32.91,74923.83,0.3,-0.61079,0.0002,22.7131]
[1776388479041,32.91,74923.28,0.3,-0.6109,0.0002,22.71112]
[1776388485083,32.91,74923.33,0.3,-0.61089,0.0002,22.71127]
[1776388490118,32.91,74920.29,0.3,-0.61149,0.0002,22.70033]
[1776388492132,32.91,74915.25,0.3,-0.61248,0.0002,22.68212]
[1776388497167,32.91,74916.12,0.3,-0.61231,0.0002,22.68531]
[1776388502202,32.91,74915.92,0.3,-0.61235,0.0002,22.68461]
[1776388507079,32.92,74915.53,0.3,-0.61242,0.0002,22.68321]
[1776388507237,32.92,74913.48,0.3,-0.61283,0.0002,22.67577]
[1776388512271,32.92,74912.54,0.3,-0.61301,0.0002,22.67237]
[1776388515594,32.92,74913.08,0.3,-0.6129,0.0002,22.67435]
[1776388516300,32.92,74913.59,0.3,-0.6128,0.0002,22.67621]
[1776388521335,32.92,74912.36,0.3,-0.61304,0.0002,22.67173]
[1776388526369,32.92,74920.21,0.3,-0.6115,0.0002,22.70016]
[1776388532412,32.91,74922.11,0.3,-0.61115,0.0002,22.70311]
[1776388537447,32.91,74921.42,0.3,-0.6113,0.0002,22.70054]
[1776388542482,32.91,74920.6,0.3,-0.61146,0.0002,22.69751]
[1776388547517,32.91,74917.16,0.3,-0.61214,0.0002,22.68503]
[1776388549266,32.91,74917.16,0.3,-0.61214,0.0002,22.68503]
[1776388549295,32.91,74914.13,0.3,-0.61274,0.0002,22.67403]
[1776388550864,32.91,74913.35,0.3,-0.61289,0.0002,22.67119]
[1776388550949,32.91,74911.28,0.3,-0.6133,0.0002,22.66364]
[1776388556582,32.91,74912.92,0.3,-0.61297,0.0002,22.66964]
[1776388561617,32.91,74914.32,0.3,-0.6127,0.0002,22.67474]
[1776388563631,32.91,74924.0,0.3,-0.6108,0.0002,22.70966]
[1776388568666,32.91,74924.15,0.3,-0.61077,0.0002,22.71009]
[1776388573701,32.91,74921.27,0.3,-0.61134,0.0002,22.69966]
[1776388574708,32.91,74917.63,0.3,-0.61206,0.0002,22.68652]
[1776388579743,32.91,74917.28,0.3,-0.61213,0.0002,22.68523]
[1776388581757,32.91,74921.18,0.3,-0.61137,0.0002,22.69928]
[1776388584778,32.9,74924.94,0.3,-0.61063,0.0002,22.71273]
[1776388589813,32.9,74925.19,0.3,-0.61059,0.0002,22.71353]
[1776388594847,32.9,74923.45,0.3,-0.61095,0.0002,22.70346]
[1776388599883,32.9,74922.93,0.3,-0.61106,0.0002,22.70153]
[1776388604918,32.9,74922.35,0.3,-0.61117,0.0002,22.69939]
[1776388610960,32.9,74921.51,0.3,-0.61134,0.0002,22.69631]
[1776388615365,32.9,74923.18,0.3,-0.61102,0.0002,22.70229]
[1776388615529,32.9,74923.18,0.3,-0.61102,0.0002,22.70229]
[1776388615470,32.9,74923.7,0.3,-0.61091,0.0002,22.70414]
[1776388615823,32.9,74923.7,0.3,-0.61091,0.0002,22.70414]
[1776388616459,32.9,74923.7,0.3,-0.61091,0.0002,22.70414]
[1776388616560,32.9,74932.58,0.3,-0.60917,0.0002,22.73573]
[1776388619953,32.9,74932.55,0.3,-0.60918,0.0002,22.73555]
[1776388620038,32.9,74932.55,0.3,-0.60918,0.0002,22.73555]
[1776388627072,32.89,74932.17,0.3,-0.60927,0.0002,22.734]
[1776388633114,32.89,74933.05,0.3,-0.6091,0.0002,22.73697]
[1776388634121,32.89,74938.71,0.3,-0.60799,0.0002,22.75687]
[1776388639395,32.89,74940.54,0.3,-0.60763,0.0002,22.76314]
[1776388639904,32.89,74940.76,0.3,-0.60759,0.0002,22.76387]
[1776388640164,32.89,74941.99,0.3,-0.60735,0.0002,22.76813]
[1776388641171,32.89,74948.63,0.3,-0.60604,0.0002,22.79113]
[1776388642343,32.89,74948.63,0.3,-0.60604,0.0002,22.79113]
[1776388642382,32.88,74949.54,0.3,-0.60587,0.0002,22.79422]
[1776388643187,32.88,74944.69,0.3,-0.60683,0.0002,22.77739]
[1776388644194,32.88,74940.65,0.3,-0.60763,0.0002,22.76327]
[1776388649229,32.88,74937.51,0.3,-0.60826,0.0002,22.75212]
[1776388655271,32.88,74938.6,0.3,-0.60807,0.0002,22.75204]
[1776388660305,32.88,74940.82,0.3,-0.60764,0.0002,22.75968]
[1776388665343,32.87,74940.75,0.3,-0.60766,0.0002,22.75928]
[1776388670375,32.87,74939.42,0.3,-0.60793,0.0002,22.75447]
[1776388675412,32.87,74940.9,0.3,-0.60765,0.0002,22.7595]
[1776388680446,32.86,74939.35,0.3,-0.60797,0.0002,22.75392]
[1776388685484,32.86,74938.18,0.3,-0.60821,0.0002,22.74966]
[1776388686493,32.86,74933.0,0.3,-0.60923,0.0002,22.73135]
[1776388688507,32.86,74928.6,0.3,-0.6101,0.0002,22.71566]
[1776388693543,32.86,74928.12,0.3,-0.6102,0.0002,22.71391]
[1776388698579,32.86,74933.43,0.3,-0.60915,0.0002,22.73275]
[1776388703614,32.86,74935.81,0.3,-0.60869,0.0002,22.74106]
[1776388708649,32.86,74934.81,0.3,-0.60889,0.0002,22.73744]
[1776388713683,32.85,74935.4,0.3,-0.6088,0.0002,22.73569]
[1776388718719,32.85,74935.26,0.3,-0.60883,0.0002,22.73512]
[1776388722747,32.85,74939.75,0.3,-0.60795,0.0002,22.75086]
[1776388727782,32.85,74939.7,0.3,-0.60797,0.0002,22.75056]
[1776388733826,32.85,74939.3,0.3,-0.60805,0.0002,22.74901]
[1776388738861,32.84,74938.97,0.3,-0.60813,0.0002,22.74772]
[1776388741830,32.84,74940.03,0.3,-0.60792,0.0002,22.75139]
[1776388741897,32.84,74941.18,0.3,-0.6077,0.0002,22.7554]
[1776388742953,32.84,74941.18,0.3,-0.6077,0.0002,22.7554]
[1776388742998,32.84,74943.88,0.3,-0.60716,0.0002,22.7648]
[1776388748936,32.84,74943.89,0.3,-0.60717,0.0002,22.76464]
[1776388753356,32.84,74941.93,0.3,-0.60757,0.0002,22.75769]
[1776388753971,32.84,74934.56,0.3,-0.60903,0.0002,22.7317]
[1776388754978,32.84,74930.94,0.3,-0.60974,0.0002,22.71883]
[1776388760017,32.84,74929.67,0.3,-0.61,0.0002,22.71428]
[1776388765052,32.84,74929.46,0.3,-0.61004,0.0002,22.71351]
[1776388770087,32.84,74926.03,0.3,-0.61072,0.0002,22.70124]
[1776388775121,32.84,74925.91,0.3,-0.61075,0.0002,22.69709]
[1776388780157,32.84,74923.39,0.3,-0.61125,0.0002,22.68806]
[1776388785192,32.84,74921.88,0.3,-0.61154,0.0002,22.68267]
[1776388790226,32.84,74921.72,0.3,-0.61157,0.0002,22.68214]
[1776388796271,32.84,74918.96,0.3,-0.61211,0.0002,22.67222]
[1776388801304,32.84,74919.42,0.3,-0.61202,0.0002,22.67395]
[1776388806339,32.84,74921.96,0.3,-0.61152,0.0002,22.68316]
[1776388811374,32.84,74921.82,0.3,-0.61154,0.0002,22.68267]
[1776388816409,32.84,74922.89,0.3,-0.61133,0.0002,22.68655]
[1776388821444,32.84,74921.95,0.3,-0.61152,0.0002,22.68317]
[1776388826479,32.84,74922.74,0.3,-0.61136,0.0002,22.68604]
[1776388831514,32.84,74921.79,0.3,-0.61156,0.0002,22.67887]
[1776388836549,32.84,74921.52,0.3,-0.61162,0.0002,22.67792]
[1776388841584,32.84,74920.93,0.3,-0.61173,0.0002,22.67581]
[1776388847626,32.84,74919.41,0.3,-0.61203,0.0002,22.67034]
[1776388852661,32.84,74919.16,0.3,-0.61208,0.0002,22.66947]
[1776388857696,32.84,74919.89,0.3,-0.61193,0.0002,22.67214]
[1776388859582,32.84,74919.48,0.3,-0.61201,0.0002,22.67066]
[1776388859710,32.84,74916.97,0.3,-0.6125,0.0002,22.66156]
[1776388860717,32.84,74913.17,0.3,-0.61325,0.0002,22.64771]
[1776388862079,32.85,74911.93,0.3,-0.6135,0.0002,22.64318]
[1776388862731,32.85,74906.68,0.3,-0.61453,0.0002,22.6239]
[1776388863738,32.85,74901.53,0.3,-0.61554,0.0002,22.60483]
[1776388869613,32.85,74902.03,0.3,-0.61544,0.0002,22.60677]
[1776388874815,32.85,74900.01,0.3,-0.61581,0.0002,22.59969]
[1776388880257,32.86,74900.1,0.3,-0.61578,0.0002,22.60021]
[1776388880328,32.86,74900.1,0.3,-0.61578,0.0002,22.60021]
[1776388880625,32.86,74900.1,0.3,-0.61578,0.0002,22.60021]
[1776388880833,32.86,74899.64,0.3,-0.61587,0.0002,22.59854]
[1776388881540,32.86,74899.64,0.3,-0.61587,0.0002,22.59854]
[1776388881567,32.86,74899.64,0.3,-0.61587,0.0002,22.59854]
[1776388881621,32.86,74844.45,0.3,-0.62667,0.00019,22.38466]
[1776388882649,32.86,74844.45,0.3,-0.62667,0.00019,22.38466]
[1776388882729,32.89,74776.31,0.3,-0.63975,0.00019,22.10138]
[1776388883641,32.89,74759.58,0.3,-0.64297,0.00019,22.02762]
[1776388883958,32.89,74759.58,0.3,-0.64297,0.00019,22.02762]
[1776388884671,32.89,74764.48,0.3,-0.64203,0.00019,22.04939]
[1776388885871,32.89,74763.71,0.3,-0.64217,0.00019,22.04598]
[1776388885929,32.89,74785.16,0.3,-0.63804,0.00019,22.13985]
[1776388886936,32.89,74796.47,0.3,-0.63585,0.00019,22.18849]
[1776388887943,32.89,74799.77,0.3,-0.63521,0.00019,22.2026]
[1776388891452,32.89,74795.82,0.3,-0.63599,0.00019,22.18218]
[1776388893665,32.89,74799.19,0.3,-0.63533,0.00019,22.19664]
[1776388899344,32.9,74801.09,0.3,-0.63495,0.00019,22.20489]
[1776388900472,32.9,74800.7,0.3,-0.63502,0.00019,22.20334]
[1776388900573,32.9,74800.38,0.3,-0.63508,0.00019,22.20204]
[1776388904058,32.9,74804.14,0.3,-0.63435,0.00019,22.2181]
[1776388909093,32.9,74806.5,0.3,-0.63388,0.00019,22.22825]
[1776388910882,32.9,74813.25,0.3,-0.63257,0.00019,22.2566]
[1776388911158,32.9,74813.25,0.3,-0.63257,0.00019,22.2566]
[1776388911615,32.9,74817.56,0.3,-0.63174,0.00019,22.27455]
[1776388912114,32.9,74822.78,0.3,-0.63072,0.00019,22.29616]
[1776388916142,32.9,74831.35,0.3,-0.62906,0.00019,22.33126]
[1776388921177,32.9,74830.46,0.3,-0.62924,0.00019,22.32747]
[1776388922184,32.9,74834.39,0.3,-0.62848,0.00019,22.34345]
[1776388927220,32.9,74836.19,0.3,-0.62814,0.00019,22.35055]
[1776388932272,32.89,74833.72,0.3,-0.62863,0.00019,22.34032]
[1776388938199,32.89,74836.59,0.3,-0.62809,0.00019,22.35171]
[1776388938293,32.89,74836.59,0.3,-0.62809,0.00019,22.35171]
[1776388938377,32.89,74833.83,0.3,-0.62863,0.00019,22.3404]
[1776388939161,32.89,74833.83,0.3,-0.62863,0.00019,22.3404]
[1776388939311,32.89,74826.2,0.3,-0.63011,0.00019,22.30919]
[1776388942125,32.89,74824.43,0.3,-0.63046,0.00019,22.30187]
[1776388942790,32.89,74819.54,0.3,-0.63141,0.00019,22.28161]
[1776388943344,32.89,74810.81,0.3,-0.6331,0.00019,22.24521]
[1776388944885,32.89,74810.81,0.3,-0.6331,0.00019,22.24521]
[1776388944569,32.89,74805.94,0.3,-0.63405,0.00019,22.22476]
[1776388945359,32.89,74805.87,0.3,-0.63406,0.00019,22.2245]
[1776388948041,32.89,74802.9,0.3,-0.63463,0.00019,22.21202]
[1776388948605,32.89,74802.9,0.3,-0.63463,0.00019,22.21202]
[1776388948615,32.89,74802.9,0.3,-0.63463,0.00019,22.21202]
[1776388948684,32.89,74802.9,0.3,-0.63463,0.00019,22.21202]
[1776388948836,32.89,74800.67,0.3,-0.63506,0.00019,22.20262]
[1776388949762,32.89,74800.67,0.3,-0.63506,0.00019,22.20262]
[1776388949865,32.89,74774.27,0.3,-0.64015,0.00019,22.08888]
[1776388950395,32.89,74765.4,0.3,-0.64186,0.00019,22.04986]
[1776388951401,32.89,74762.52,0.3,-0.64245,0.00019,22.03301]
[1776388955755,32.88,74762.38,0.3,-0.6425,0.00019,22.03193]
[1776388955793,32.88,74761.47,0.3,-0.64268,0.00019,22.02774]
[1776388957820,32.88,74758.93,0.3,-0.64317,0.00019,22.01629]
[1776388957921,32.88,74757.41,0.3,-0.64347,0.00019,22.00937]
[1776388958209,32.88,74757.41,0.3,-0.64347,0.00019,22.00937]
[1776388958450,32.88,74756.72,0.3,-0.64361,0.00019,22.00616]
[1776388961472,32.87,74753.09,0.3,-0.64432,0.00019,21.98953]
[1776388964169,32.87,74752.23,0.3,-0.64449,0.00019,21.98555]
[1776388964493,32.87,74755.26,0.3,-0.64392,0.00019,21.99892]
[1776388965640,32.87,74755.26,0.3,-0.64392,0.00019,21.99892]
[1776388965780,32.87,74755.26,0.3,-0.64392,0.00019,21.99892]
[1776388967514,32.87,74759.36,0.3,-0.64314,0.00019,22.01714]
[1776388970056,32.87,74760.46,0.3,-0.64293,0.00019,22.02204]
[1776388970538,32.87,74770.41,0.3,-0.64101,0.00019,22.06611]
[1776388971754,32.87,74770.41,0.3,-0.64101,0.00019,22.06611]
[1776388971802,32.87,74771.35,0.3,-0.64083,0.00019,22.07023]
[1776388973559,32.87,74767.17,0.3,-0.64164,0.00019,22.05177]
[1776388978601,32.87,74765.04,0.3,-0.64205,0.00019,22.04236]
[1776388979608,32.87,74769.0,0.3,-0.64128,0.00019,22.05986]
[1776388984143,32.87,74771.23,0.3,-0.64086,0.00019,22.06963]
[1776388984750,32.87,74771.23,0.3,-0.64086,0.00019,22.06963]
[1776388985650,32.87,74762.34,0.3,-0.64257,0.00019,22.0303]
[1776388986657,32.87,74760.69,0.3,-0.64289,0.00019,22.02298]
[1776388991692,32.87,74758.0,0.3,-0.6434,0.00019,22.01111]
[1776388996727,32.87,74757.7,0.3,-0.64345,0.00019,22.00992]
[1776389001762,32.87,74759.42,0.3,-0.64311,0.00019,22.01775]
[1776389006798,32.87,74762.37,0.3,-0.64254,0.00019,22.03098]
[1776389008812,32.87,74758.78,0.3,-0.64323,0.00019,22.01504]
[1776389010932,32.87,74757.24,0.3,-0.64352,0.00019,22.0082]
[1776389011833,32.88,74753.44,0.3,-0.64427,0.00019,21.98741]
[1776389012840,32.87,74749.51,0.3,-0.64503,0.00019,21.96965]
[1776389017876,32.87,74748.04,0.3,-0.64532,0.00019,21.96279]
[1776389018169,32.87,74748.04,0.3,-0.64532,0.00019,21.96279]
[1776389018882,32.87,74746.64,0.3,-0.6456,0.00019,21.95638]
[1776389019184,32.87,74746.64,0.3,-0.6456,0.00019,21.95638]
[1776389019890,32.87,74744.04,0.3,-0.6461,0.00019,21.94452]
[1776389020043,32.87,74744.04,0.3,-0.6461,0.00019,21.94452]
[1776389020897,32.87,74729.94,0.3,-0.6488,0.00019,21.88002]
[1776389021904,32.87,74728.11,0.3,-0.64915,0.00019,21.87156]
[1776389023918,32.87,74724.91,0.3,-0.64977,0.00019,21.85673]
[1776389024410,32.87,74724.91,0.3,-0.64977,0.00019,21.85673]
[1776389024423,32.87,74724.91,0.3,-0.64977,0.00019,21.85673]
[1776389024431,32.87,74724.91,0.3,-0.64977,0.00019,21.85673]
[1776389024925,32.87,74711.0,0.3,-0.65242,0.00019,21.79186]
[1776389025446,32.87,74711.0,0.3,-0.65242,0.00019,21.79186]
[1776389025504,32.87,74711.0,0.3,-0.65242,0.00019,21.79186]
[1776389025632,32.87,74711.0,0.3,-0.65242,0.00019,21.79186]
[1776389025931,32.87,74722.07,0.3,-0.65031,0.00019,21.84355]
[1776389026228,32.87,74722.07,0.3,-0.65031,0.00019,21.84355]
[1776389026807,32.87,74722.07,0.3,-0.65031,0.00019,21.84355]
[1776389029795,32.87,74721.57,0.3,-0.6504,0.00019,21.84124]
[1776389029962,32.87,74721.85,0.3,-0.65035,0.00019,21.84253]
[1776389030447,32.87,74721.85,0.3,-0.65035,0.00019,21.84253]
[1776389030870,32.87,74721.85,0.3,-0.65035,0.00019,21.84253]
[1776389030969,32.87,74718.68,0.3,-0.65096,0.00019,21.82777]
[1776389031597,32.87,74718.68,0.3,-0.65096,0.00019,21.82777]
[1776389031977,32.87,74712.4,0.3,-0.65215,0.00019,21.79842]
[1776389032683,32.87,74712.4,0.3,-0.65215,0.00019,21.79842]
[1776389032984,32.87,74706.93,0.3,-0.6532,0.00019,21.77271]
[1776389033190,32.87,74706.93,0.3,-0.6532,0.00019,21.77271]
[1776389033991,32.87,74704.66,0.3,-0.65363,0.00019,21.76204]
[1776389034202,32.87,74704.66,0.3,-0.65363,0.00019,21.76204]
[1776389034287,32.87,74704.66,0.3,-0.65363,0.00019,21.76204]
[1776389034997,32.87,74705.18,0.3,-0.65352,0.00019,21.76455]
[1776389037694,32.87,74706.68,0.3,-0.65324,0.00019,21.77172]
[1776389038023,32.87,74703.46,0.3,-0.65385,0.00019,21.75655]
[1776389038191,32.87,74703.46,0.3,-0.65385,0.00019,21.75655]
[1776389039211,32.87,74703.46,0.3,-0.65385,0.00019,21.75655]
[1776389043202,32.87,74701.26,0.3,-0.65425,0.00019,21.74638]
[1776389043304,32.87,74702.34,0.3,-0.65405,0.00019,21.75156]
[1776389045072,32.87,74705.82,0.3,-0.65338,0.00019,21.76814]
[1776389047585,32.88,74706.15,0.3,-0.65331,0.00019,21.76974]
[1776389047694,32.88,74706.59,0.3,-0.65323,0.00019,21.77192]
[1776389048202,32.88,74706.59,0.3,-0.65323,0.00019,21.77192]
[1776389048695,32.88,74706.59,0.3,-0.65323,0.00019,21.77192]
[1776389048721,32.88,74706.59,0.3,-0.65323,0.00019,21.77192]
[1776389048796,32.88,74703.42,0.3,-0.65383,0.00019,21.757]
[1776389049219,32.88,74703.42,0.3,-0.65383,0.00019,21.757]
[1776389049717,32.88,74703.42,0.3,-0.65383,0.00019,21.757]
[1776389049747,32.88,74703.42,0.3,-0.65383,0.00019,21.757]
[1776389050210,32.88,74702.95,0.3,-0.65391,0.00019,21.75484]
[1776389050717,32.88,74702.95,0.3,-0.65391,0.00019,21.75484]
[1776389053220,32.88,74704.66,0.3,-0.65358,0.00019,21.76305]
[1776389053257,32.88,74702.51,0.3,-0.65399,0.00019,21.75293]
[1776389054210,32.88,74702.51,0.3,-0.65399,0.00019,21.75293]
[1776389054853,32.88,74702.51,0.3,-0.65399,0.00019,21.75293]
[1776389054911,32.88,74702.49,0.3,-0.65399,0.00019,21.75297]
[1776389055231,32.88,74702.49,0.3,-0.65399,0.00019,21.75297]
[1776389055321,32.88,74704.15,0.3,-0.65367,0.00019,21.76082]
[1776389057156,32.88,74693.79,0.3,-0.65564,0.00019,21.71173]
[1776389058966,32.89,74690.28,0.3,-0.65625,0.00019,21.69612]
[1776389060667,32.89,74690.66,0.3,-0.65618,0.00019,21.69794]
[1776389061445,32.91,74691.19,0.3,-0.65599,0.00019,21.70253]
[1776389067096,32.94,74689.36,0.3,-0.65618,0.00019,21.69765]
[1776389067378,32.95,74689.33,0.3,-0.65614,0.00019,21.69845]
[1776389067484,32.96,74686.38,0.3,-0.65666,0.00019,21.68526]
[1776389068233,32.96,74686.38,0.3,-0.65666,0.00019,21.68526]
[1776389068960,32.96,74686.38,0.3,-0.65666,0.00019,21.68526]
[1776389069061,32.98,74672.91,0.3,-0.6591,0.00019,21.62281]
[1776389069254,32.98,74685.41,0.3,-0.65674,0.00019,21.68306]
[1776389070261,32.99,74687.21,0.3,-0.65636,0.00019,21.69266]
[1776389071247,32.99,74687.21,0.3,-0.65636,0.00019,21.69266]
[1776389073241,32.99,74686.64,0.3,-0.65648,0.00019,21.68624]
[1776389073282,32.99,74688.43,0.3,-0.65614,0.00019,21.69489]
[1776389075759,32.99,74689.53,0.3,-0.65593,0.00019,21.7003]
[1776389075860,33.0,74692.04,0.3,-0.65545,0.00019,21.71232]
[1776389076258,33.0,74692.04,0.3,-0.65545,0.00019,21.71232]
[1776389076303,33.0,74693.55,0.3,-0.65516,0.00019,21.71949]
[1776389078801,33.0,74693.23,0.3,-0.65522,0.00019,21.71809]
[1776389078969,33.0,74693.23,0.3,-0.65522,0.00019,21.71809]
[1776389079014,33.0,74707.17,0.3,-0.65258,0.00019,21.78385]
[1776389079132,33.0,74707.17,0.3,-0.65258,0.00019,21.78385]
[1776389079324,33.0,74712.33,0.3,-0.65159,0.00019,21.80795]
[1776389080227,33.0,74712.33,0.3,-0.65159,0.00019,21.80795]
[1776389082598,33.0,74716.09,0.3,-0.65088,0.00019,21.82541]
[1776389082768,33.0,74716.09,0.3,-0.65088,0.00019,21.82541]
[1776389082931,33.0,74719.9,0.3,-0.65015,0.00019,21.8431]
[1776389085366,33.0,74724.09,0.3,-0.64936,0.00019,21.86245]
[1776389088837,33.0,74725.06,0.3,-0.64917,0.00019,21.86692]
[1776389089641,33.0,74724.46,0.3,-0.64929,0.00019,21.8641]
[1776389090092,33.0,74720.23,0.3,-0.6501,0.00019,21.84454]
[1776389090401,33.0,74712.86,0.3,-0.6515,0.00019,21.81035]
[1776389092416,32.99,74711.93,0.3,-0.65168,0.00019,21.80596]
[1776389094653,32.99,74711.6,0.3,-0.65174,0.00019,21.80441]
[1776389094713,32.99,74711.53,0.3,-0.65175,0.00019,21.80405]
[1776389095436,32.99,74704.98,0.3,-0.653,0.00019,21.77341]
[1776389096283,32.99,74704.98,0.3,-0.653,0.00019,21.77341]
[1776389096443,32.99,74702.74,0.3,-0.65342,0.00019,21.76287]
[1776389101478,33.0,74702.32,0.3,-0.6535,0.00019,21.76097]
[1776389103491,33.0,74706.69,0.3,-0.65267,0.00019,21.78155]
[1776389108954,33.0,74708.67,0.3,-0.65229,0.00019,21.79085]
[1776389109058,33.0,74709.16,0.3,-0.6522,0.00019,21.79315]
[1776389109534,33.0,74719.71,0.3,-0.65019,0.00019,21.84219]
[1776389110541,33.0,74724.25,0.3,-0.64933,0.00019,21.86315]
[1776389112555,33.0,74726.03,0.3,-0.64899,0.00019,21.87131]
[1776389117590,32.99,74725.64,0.3,-0.64907,0.00019,21.86935]
[1776389119039,32.99,74725.64,0.3,-0.64907,0.00019,21.86935]
[1776389119043,32.99,74725.9,0.3,-0.64902,0.00019,21.87052]
[1776389119606,32.99,74716.3,0.3,-0.65085,0.00019,21.8262]
[1776389120613,32.99,74712.91,0.3,-0.6515,0.00019,21.81038]
[1776389125648,32.99,74713.62,0.3,-0.65136,0.00019,21.81368]
[1776389129676,32.99,74710.22,0.3,-0.65201,0.00019,21.79784]
[1776389134711,32.99,74709.88,0.3,-0.65209,0.00019,21.79243]
[1776389139745,33.0,74711.65,0.3,-0.65175,0.00019,21.80087]
[1776389142005,33.0,74715.07,0.3,-0.6511,0.00019,21.81687]
[1776389144479,33.0,74715.07,0.3,-0.65109,0.00019,21.81691]
[1776389145788,33.0,74715.84,0.3,-0.65095,0.00019,21.82053]
[1776389147802,33.0,74727.29,0.3,-0.64876,0.00019,21.87345]
[1776389151830,33.0,74726.88,0.3,-0.64883,0.00019,21.87178]
[1776389156780,33.0,74726.4,0.3,-0.64891,0.00019,21.86979]
[1776389156899,33.0,74726.4,0.3,-0.64891,0.00019,21.86979]
[1776389157003,33.0,74720.95,0.3,-0.64995,0.00019,21.84477]
[1776389157872,33.0,74717.74,0.3,-0.65056,0.00019,21.8299]
[1776389160893,33.0,74724.12,0.3,-0.64935,0.00019,21.8593]
[1776389161179,33.0,74724.12,0.3,-0.64935,0.00019,21.8593]
[1776389162089,33.0,74724.12,0.3,-0.64935,0.00019,21.8593]
[1776389162147,33.0,74733.36,0.3,-0.64758,0.00019,21.9017]
[1776389162908,33.0,74726.22,0.3,-0.64894,0.00019,21.86912]
[1776389164922,33.0,74719.72,0.3,-0.65018,0.00019,21.83923]
[1776389167943,33.0,74716.22,0.3,-0.65084,0.00019,21.82297]
[1776389170964,33.0,74724.97,0.3,-0.64918,0.00019,21.86343]
[1776389171521,33.0,74724.97,0.3,-0.64918,0.00019,21.86343]
[1776389171971,33.0,74728.86,0.3,-0.64843,0.00019,21.88133]
[1776389173984,33.01,74733.18,0.3,-0.64761,0.00019,21.90113]
[1776389178857,33.01,74735.97,0.3,-0.64707,0.00019,21.91389]
[1776389179020,33.01,74735.73,0.3,-0.64712,0.00019,21.91281]
[1776389179516,33.01,74735.73,0.3,-0.64712,0.00019,21.91281]
[1776389180027,33.01,74734.94,0.3,-0.64727,0.00019,21.9092]
[1776389184055,33.01,74740.69,0.3,-0.64617,0.00019,21.93517]
[1776389187076,33.01,74746.37,0.3,-0.64508,0.00019,21.96089]
[1776389192111,33.01,74750.08,0.3,-0.64439,0.00019,21.97385]
[1776389193118,33.01,74757.0,0.3,-0.64305,0.00019,22.00487]
[1776389197046,33.02,74759.23,0.3,-0.6426,0.00019,22.01528]
[1776389197146,33.02,74760.75,0.3,-0.6423,0.00019,22.02217]
[1776389198153,33.02,74764.29,0.3,-0.64162,0.00019,22.03794]
[1776389199160,33.02,74768.28,0.3,-0.64084,0.00019,22.0556]
[1776389203188,33.03,74771.63,0.3,-0.64017,0.00019,22.07081]
[1776389208225,33.03,74772.61,0.3,-0.63995,0.00019,22.07578]
[1776389213260,33.04,74774.78,0.3,-0.6395,0.00019,22.08589]
[1776389218295,33.05,74780.08,0.3,-0.63846,0.00019,22.10946]
[1776389223330,33.06,74781.39,0.3,-0.63818,0.00019,22.11568]
[1776389228365,33.06,74782.16,0.3,-0.638,0.00019,22.11955]
[1776389233400,33.07,74781.04,0.3,-0.63819,0.00019,22.11527]
[1776389236421,33.07,74774.48,0.3,-0.63943,0.00019,22.08726]
[1776389237454,33.07,74774.48,0.3,-0.63943,0.00019,22.08726]
[1776389237550,33.07,74771.88,0.3,-0.63993,0.00019,22.07611]
[1776389238435,33.07,74766.84,0.3,-0.64089,0.00019,22.05412]
[1776389240450,33.07,74762.19,0.3,-0.64178,0.00019,22.0339]
[1776389243471,33.08,74758.47,0.3,-0.64248,0.00019,22.01756]
[1776389248506,33.08,74760.38,0.3,-0.64211,0.00019,22.02609]
[1776389254236,33.08,74760.71,0.3,-0.64207,0.00019,22.02377]
[1776389253541,33.08,74768.83,0.3,-0.64051,0.00019,22.05938]
[1776389254547,33.08,74770.42,0.3,-0.64021,0.00019,22.0663]
[1776389259583,33.08,74772.85,0.3,-0.63971,0.00019,22.07756]
[1776389264619,33.09,74772.21,0.3,-0.6398,0.00019,22.07547]
[1776389270661,33.1,74771.82,0.3,-0.63984,0.00019,22.07463]
[1776389275696,33.11,74771.21,0.3,-0.63992,0.00019,22.07271]
[1776389280734,33.12,74771.12,0.3,-0.6399,0.00019,22.07305]
[1776389285770,33.13,74771.25,0.3,-0.63983,0.00019,22.0745]
[1776389290804,33.14,74772.79,0.3,-0.63951,0.00019,22.08189]
[1776389291574,33.14,74772.79,0.3,-0.63951,0.00019,22.08189]
[1776389291812,33.14,74771.06,0.3,-0.63983,0.00019,22.07451]
[1776389296847,33.14,74768.94,0.3,-0.64021,0.00019,22.06591]
[1776389299868,33.15,74764.88,0.3,-0.64097,0.00019,22.0486]
[1776389302889,33.15,74768.81,0.3,-0.64019,0.00019,22.06618]
[1776389306399,33.16,74769.71,0.3,-0.64,0.00019,22.07054]
[1776389306916,33.16,74770.61,0.3,-0.63982,0.00019,22.07459]
[1776389312965,33.17,74773.39,0.3,-0.63927,0.00019,22.08363]
[1776389314976,33.17,74777.97,0.3,-0.63838,0.00019,22.10362]
[1776389319004,33.18,74772.83,0.3,-0.63934,0.00019,22.08196]
[1776389324039,33.18,74774.94,0.3,-0.63891,0.00019,22.09175]
[1776389329074,33.19,74775.14,0.3,-0.63884,0.00019,22.09327]
[1776389334115,33.2,74773.76,0.3,-0.63907,0.00019,22.08799]
[1776389335323,33.2,74773.76,0.3,-0.63907,0.00019,22.08799]
[1776389336129,33.2,74771.57,0.3,-0.63947,0.00019,22.07881]
[1776389341164,33.21,74770.47,0.3,-0.63965,0.00019,22.07478]
[1776389342171,33.21,74765.49,0.3,-0.6406,0.00019,22.05317]
[1776389343178,33.21,74760.16,0.3,-0.64162,0.00019,22.02992]
[1776389348213,33.21,74758.31,0.3,-0.64197,0.00019,22.02193]
[1776389354496,33.21,74758.57,0.3,-0.64191,0.00019,22.02313]
[1776389361307,33.21,74760.25,0.3,-0.64159,0.00019,22.03063]
[1776389366342,33.21,74762.3,0.3,-0.64119,0.00019,22.0396]
[1776389371377,33.21,74766.63,0.3,-0.64038,0.00019,22.05479]
[1776389376412,33.22,74765.9,0.3,-0.64051,0.00019,22.05178]
[1776389381447,33.22,74762.55,0.3,-0.64115,0.00019,22.03721]
[1776389386479,33.22,74762.96,0.3,-0.64107,0.00019,22.03909]
[1776389386736,33.22,74762.96,0.3,-0.64107,0.00019,22.03909]
[1776389392524,33.22,74764.75,0.3,-0.64072,0.00019,22.04701]
[1776389394273,33.22,74764.75,0.3,-0.64072,0.00019,22.04701]
[1776389394290,33.22,74764.61,0.3,-0.64075,0.00019,22.04643]
[1776389395545,33.22,74772.83,0.3,-0.63917,0.00019,22.0822]
[1776389400580,33.23,74773.09,0.3,-0.63909,0.00019,22.08404]
[1776389403117,33.23,74772.52,0.3,-0.63919,0.00019,22.08173]
[1776389403161,33.23,74772.79,0.3,-0.63912,0.00019,22.08318]
[1776389408636,33.24,74770.21,0.3,-0.63959,0.00019,22.07253]
[1776389412664,33.24,74766.84,0.3,-0.64023,0.00019,22.05815]
[1776389413671,33.24,74762.01,0.3,-0.64115,0.00019,22.03716]
[1776389418707,33.24,74766.62,0.3,-0.64026,0.00019,22.05731]
[1776389421727,33.24,74762.71,0.3,-0.64101,0.00019,22.04034]
[1776389429784,33.24,74762.42,0.3,-0.64105,0.00019,22.03926]
[1776389431801,33.25,74755.05,0.3,-0.64248,0.00019,22.00322]
[1776389436836,33.24,74753.45,0.3,-0.64281,0.00019,21.99557]
[1776389439513,33.24,74753.45,0.3,-0.64281,0.00019,21.99557]
[1776389439857,33.23,74747.63,0.3,-0.64394,0.00019,21.96951]
[1776389440864,33.23,74739.93,0.3,-0.64541,0.00019,21.93512]
[1776389443225,33.23,74738.31,0.3,-0.64572,0.00019,21.92761]
[1776389448799,33.23,74738.29,0.3,-0.64574,0.00019,21.92719]
[1776389453955,33.22,74738.94,0.3,-0.64564,0.00019,21.92974]
[1776389458990,33.22,74739.36,0.3,-0.64557,0.00019,21.93134]
[1776389460367,33.22,74739.36,0.3,-0.64557,0.00019,21.93134]
[1776389460447,33.22,74739.29,0.3,-0.64559,0.00019,21.93097]
[1776389461004,33.22,74742.82,0.3,-0.64492,0.00019,21.94668]
[1776389462011,33.22,74749.37,0.3,-0.64367,0.00019,21.97571]
[1776389467047,33.22,74757.67,0.3,-0.64211,0.00019,22.01197]
[1776389468055,33.22,74762.02,0.3,-0.64128,0.00019,22.03101]
[1776389469062,33.22,74767.96,0.3,-0.64014,0.00019,22.05684]
[1776389474098,33.21,74768.12,0.3,-0.64012,0.00019,22.05743]
[1776389477317,33.21,74768.23,0.3,-0.6401,0.00019,22.05787]
[1776389477374,33.21,74769.3,0.3,-0.6399,0.00019,22.06249]
[1776389480140,33.22,74774.38,0.3,-0.63892,0.00019,22.08452]
[1776389480557,33.22,74774.38,0.3,-0.63892,0.00019,22.08452]
[1776389481146,33.22,74770.6,0.3,-0.63964,0.00019,22.06831]
[1776389486184,33.22,74769.78,0.3,-0.63977,0.00019,22.06539]
[1776389491219,33.23,74768.5,0.3,-0.64,0.00019,22.05659]
[1776389493233,33.23,74763.9,0.3,-0.64088,0.00019,22.03662]
[1776389494240,33.23,74753.59,0.3,-0.64285,0.00019,21.99149]
[1776389496254,33.23,74750.43,0.3,-0.64344,0.00019,21.97765]
[1776389501289,33.23,74748.45,0.3,-0.64381,0.00019,21.96915]
[1776389505321,33.24,74753.44,0.3,-0.64285,0.00019,21.99138]
[1776389509349,33.24,74750.07,0.3,-0.64349,0.00019,21.97664]
[1776389512370,33.24,74746.19,0.3,-0.64422,0.00019,21.95957]
[1776389517405,33.24,74745.26,0.3,-0.64439,0.00019,21.95566]
[1776389519603,33.24,74742.95,0.3,-0.64482,0.00019,21.94547]
[1776389522440,33.24,74730.29,0.3,-0.64723,0.00019,21.88853]
[1776389526038,33.24,74728.4,0.3,-0.6476,0.00019,21.87975]
[1776389526468,33.24,74727.52,0.3,-0.64777,0.00019,21.87569]
[1776389527475,33.24,74723.37,0.3,-0.64856,0.00019,21.85677]
[1776389532512,33.23,74719.58,0.3,-0.64929,0.00019,21.8392]
[1776389537547,33.23,74719.45,0.3,-0.64933,0.00019,21.83833]
[1776389537757,33.23,74719.45,0.3,-0.64933,0.00019,21.83833]
[1776389538554,33.23,74723.9,0.3,-0.64849,0.00019,21.85856]
[1776389542581,33.23,74728.13,0.3,-0.6477,0.00019,21.87754]
[1776389544596,33.23,74733.91,0.3,-0.6466,0.00019,21.90365]
[1776389548334,33.23,74734.83,0.3,-0.64643,0.00019,21.90776]
[1776389548403,33.23,74734.51,0.3,-0.64649,0.00019,21.90628]
[1776389550638,33.23,74741.32,0.3,-0.6452,0.00019,21.93675]
[1776389552652,33.23,74745.45,0.3,-0.64444,0.00019,21.95121]
[1776389557689,33.22,74744.56,0.3,-0.64461,0.00019,21.94716]
[1776389559565,33.22,74744.56,0.3,-0.64461,0.00019,21.94716]
[1776389559790,33.22,74744.7,0.3,-0.64459,0.00019,21.94773]
[1776389559891,33.22,74744.63,0.3,-0.6446,0.00019,21.94737]
[1776389560873,33.22,74744.63,0.3,-0.6446,0.00019,21.94737]
[1776389560971,33.22,74725.53,0.3,-0.64823,0.00019,21.86142]
[1776389562375,33.22,74725.53,0.3,-0.64823,0.00019,21.86142]
[1776389562466,33.22,74713.59,0.3,-0.6505,0.00019,21.8067]
[1776389563378,33.22,74713.59,0.3,-0.6505,0.00019,21.8067]
[1776389563448,33.22,74710.47,0.3,-0.65109,0.00019,21.79228]
[1776389568765,33.22,74714.54,0.3,-0.65033,0.00019,21.81084]
[1776389573801,33.22,74717.47,0.3,-0.64979,0.00019,21.82401]
[1776389578836,33.21,74714.9,0.3,-0.65029,0.00019,21.81192]
[1776389583871,33.21,74714.98,0.3,-0.65028,0.00019,21.81204]
[1776389588906,33.21,74714.48,0.3,-0.65039,0.00019,21.80949]
[1776389592417,33.21,74713.14,0.3,-0.65065,0.00019,21.80322]
[1776389592519,33.21,74712.93,0.3,-0.65069,0.00019,21.80216]
[1776389593433,33.21,74712.93,0.3,-0.65069,0.00019,21.80216]
[1776389593534,33.21,74712.9,0.3,-0.6507,0.00019,21.80198]
[1776389593628,33.21,74712.9,0.3,-0.6507,0.00019,21.80198]
[1776389593940,33.21,74714.19,0.3,-0.65045,0.00019,21.80792]
[1776389597938,33.21,74714.56,0.3,-0.65039,0.00019,21.80949]
[1776389598435,33.21,74714.56,0.3,-0.65039,0.00019,21.80949]
[1776389599933,33.2,74711.55,0.3,-0.65096,0.00019,21.79553]
[1776389600431,33.2,74711.55,0.3,-0.65096,0.00019,21.79553]
[1776389600449,33.2,74711.7,0.3,-0.65094,0.00019,21.79614]
[1776389601437,33.2,74711.7,0.3,-0.65094,0.00019,21.79614]
[1776389601634,33.2,74714.71,0.3,-0.65037,0.00019,21.80998]
[1776389601997,33.2,74715.98,0.3,-0.65013,0.00019,21.81581]
[1776389606226,33.2,74716.35,0.3,-0.65007,0.00019,21.81732]
[1776389606283,33.2,74716.35,0.3,-0.65007,0.00019,21.81732]
[1776389606325,33.2,74716.64,0.3,-0.65002,0.00019,21.8186]
[1776389608042,33.2,74722.55,0.3,-0.6489,0.00019,21.8456]
[1776389609049,33.2,74727.49,0.3,-0.64796,0.00019,21.86802]
[1776389613077,33.2,74729.36,0.3,-0.64764,0.00019,21.87235]
[1776389618112,33.19,74730.9,0.3,-0.64737,0.00019,21.87896]
[1776389623147,33.19,74733.74,0.3,-0.64685,0.00019,21.89142]
[1776389628183,33.19,74733.64,0.3,-0.64688,0.00019,21.89055]
[1776389631440,33.18,74734.04,0.3,-0.64682,0.00019,21.89219]
[1776389637245,33.18,74735.22,0.3,-0.64662,0.00019,21.89691]
[1776389638671,33.18,74735.22,0.3,-0.64662,0.00019,21.89691]
[1776389639186,33.18,74735.22,0.3,-0.64662,0.00019,21.89691]
[1776389639259,33.18,74739.77,0.3,-0.64576,0.00019,21.91719]
[1776389641273,33.17,74744.92,0.3,-0.64479,0.00019,21.94003]
[1776389645301,33.17,74748.7,0.3,-0.64409,0.00019,21.95638]
[1776389646308,33.17,74752.28,0.3,-0.64341,0.00019,21.9722]
[1776389649329,33.17,74759.21,0.3,-0.6421,0.00019,22.00255]
[1776389654364,33.16,74761.34,0.3,-0.64171,0.00019,22.01148]
[1776389657748,33.16,74761.41,0.3,-0.64171,0.00019,22.01154]
[1776389658392,33.16,74767.6,0.3,-0.64052,0.00019,22.03858]
[1776389659400,33.16,74775.79,0.3,-0.63895,0.00019,22.07419]
[1776389663428,33.17,74782.62,0.3,-0.63762,0.00019,22.10391]
[1776389669470,33.17,74784.1,0.3,-0.63732,0.00019,22.1107]
[1776389674508,33.17,74784.2,0.3,-0.6373,0.00019,22.10766]
[1776389679543,33.18,74785.93,0.3,-0.63695,0.00019,22.1154]
[1776389685585,33.18,74783.72,0.3,-0.63735,0.00019,22.10639]
[1776389690620,33.19,74785.2,0.3,-0.63705,0.00019,22.11306]
[1776389693644,33.19,74780.79,0.3,-0.63789,0.00019,22.09443]
[1776389695998,33.19,74779.89,0.3,-0.63806,0.00019,22.09063]
[1776389696665,33.19,74770.65,0.3,-0.63983,0.00019,22.05076]
[1776389696854,33.19,74770.65,0.3,-0.63983,0.00019,22.05076]
[1776389697672,33.19,74773.77,0.3,-0.63924,0.00019,22.06422]
[1776389702707,33.19,74776.27,0.3,-0.63877,0.00019,22.07478]
[1776389703714,33.19,74781.79,0.3,-0.6377,0.00019,22.09856]
[1776389704721,33.19,74786.99,0.3,-0.6367,0.00019,22.12081]
[1776389710388,33.19,74786.21,0.3,-0.63684,0.00019,22.11778]
[1776389710424,33.19,74787.26,0.3,-0.63663,0.00019,22.1224]
[1776389711382,33.19,74787.26,0.3,-0.63663,0.00019,22.1224]
[1776389711477,33.2,74791.0,0.3,-0.63591,0.00019,22.13831]
[1776389716805,33.2,74791.9,0.3,-0.63572,0.00019,22.1424]
[1776389721840,33.2,74792.28,0.3,-0.63564,0.00019,22.14429]
[1776389726876,33.2,74794.11,0.3,-0.63527,0.00019,22.15226]
[1776389730298,33.21,74794.11,0.3,-0.63527,0.00019,22.15236]
[1776389730354,33.21,74794.11,0.3,-0.63526,0.00019,22.15246]
[1776389731417,33.21,74794.11,0.3,-0.63526,0.00019,22.15246]
[1776389731518,33.21,74793.62,0.3,-0.63538,0.00019,22.14661]
[1776389736946,33.21,74792.91,0.3,-0.6355,0.00019,22.14388]
[1776389737953,33.21,74788.52,0.3,-0.63634,0.00019,22.12538]
[1776389740973,33.21,74785.06,0.3,-0.63699,0.00019,22.1109]
[1776389746009,33.22,74782.81,0.3,-0.63741,0.00019,22.10169]
[1776389750309,33.22,74783.16,0.3,-0.63733,0.00019,22.10343]
[1776389750372,33.22,74787.52,0.3,-0.63648,0.00019,22.12212]
[1776389751044,33.22,74791.07,0.3,-0.6358,0.00019,22.13714]
[1776389756078,33.23,74793.31,0.3,-0.63536,0.00019,22.14685]
[1776389761114,33.23,74791.5,0.3,-0.63569,0.00019,22.13948]
[1776389762281,33.23,74791.5,0.3,-0.63569,0.00019,22.13948]
[1776389762286,33.23,74790.46,0.3,-0.63589,0.00019,22.13515]
[1776389765142,33.23,74783.8,0.3,-0.63716,0.00019,22.10709]
[1776389770178,33.24,74783.4,0.3,-0.63722,0.00019,22.10577]
[1776389771192,33.24,74787.24,0.3,-0.63648,0.00019,22.12216]
[1776389776229,33.24,74786.3,0.3,-0.63664,0.00019,22.11854]
[1776389781264,33.24,74786.64,0.3,-0.63656,0.00019,22.12034]
[1776389788313,33.25,74785.81,0.3,-0.63669,0.00019,22.11732]
[1776389792111,33.25,74786.89,0.3,-0.63649,0.00019,22.11835]
[1776389792341,33.25,74787.4,0.3,-0.63639,0.00019,22.12058]
[1776389793348,33.26,74791.31,0.3,-0.63564,0.00019,22.13716]
[1776389795882,33.26,74793.71,0.3,-0.63517,0.00019,22.14737]
[1776389796006,33.26,74793.71,0.3,-0.63517,0.00019,22.14737]
[1776389805431,33.26,74791.45,0.3,-0.63558,0.00019,22.13837]
[1776389806246,33.26,74791.45,0.3,-0.63558,0.00019,22.13837]
[1776389806439,33.26,74789.27,0.3,-0.636,0.00019,22.12922]
[1776389810467,33.27,74785.7,0.3,-0.63667,0.00019,22.11436]
[1776389815505,33.27,74777.81,0.3,-0.63817,0.00019,22.08099]
[1776389817070,33.27,74777.53,0.3,-0.63822,0.00019,22.07974]
[1776389817519,33.27,74774.6,0.3,-0.63879,0.00019,22.06713]
[1776389819536,33.27,74770.86,0.3,-0.6395,0.00019,22.05096]
[1776389820860,33.27,74770.86,0.3,-0.6395,0.00019,22.05096]
[1776389821551,33.27,74778.87,0.3,-0.63798,0.00019,22.08529]
[1776389822101,33.27,74778.87,0.3,-0.63798,0.00019,22.08529]
[1776389822558,33.27,74777.72,0.3,-0.6382,0.00019,22.08032]
[1776389824572,33.26,74774.07,0.3,-0.6389,0.00019,22.06458]
[1776389829607,33.26,74767.7,0.3,-0.64012,0.00019,22.03693]
[1776389834643,33.26,74766.76,0.3,-0.64031,0.00019,22.03278]
[1776389835661,33.26,74766.76,0.3,-0.64031,0.00019,22.03278]
[1776389835707,33.26,74765.85,0.3,-0.64048,0.00019,22.02881]
[1776389836657,33.26,74778.14,0.3,-0.63814,0.00019,22.08176]
[1776389837664,33.26,74783.08,0.3,-0.63719,0.00019,22.10278]
[1776389839678,33.26,74789.14,0.3,-0.63603,0.00019,22.12849]
[1776389844713,33.26,74789.26,0.3,-0.63599,0.00019,22.12932]
[1776389850755,33.27,74788.49,0.3,-0.63612,0.00019,22.12647]
[1776389853131,33.27,74789.32,0.3,-0.63598,0.00019,22.12627]
[1776389853134,33.27,74789.32,0.3,-0.63598,0.00019,22.12627]
[1776389853153,33.27,74789.32,0.3,-0.63598,0.00019,22.12627]
[1776389854208,33.27,74789.32,0.3,-0.63598,0.00019,22.12627]
[1776389854272,33.27,74789.32,0.3,-0.63598,0.00019,22.12627]
[1776389854790,33.27,74789.32,0.3,-0.63598,0.00019,22.12627]
[1776389854801,33.27,74791.16,0.3,-0.63562,0.00019,22.13415]
[1776389856797,33.27,74795.11,0.3,-0.63486,0.00019,22.15085]
[1776389861837,33.28,74794.54,0.3,-0.63496,0.00019,22.14865]
[1776389864085,33.28,74793.34,0.3,-0.63518,0.00019,22.1437]
[1776389864864,33.28,74790.84,0.3,-0.63566,0.00019,22.13323]
[1776389867061,33.28,74790.56,0.3,-0.63571,0.00019,22.13215]
[1776389867885,33.28,74791.28,0.3,-0.63557,0.00019,22.13524]
[1776389872920,33.28,74791.66,0.3,-0.63548,0.00019,22.13709]
[1776389877954,33.28,74792.2,0.3,-0.63537,0.00019,22.13961]
[1776389882990,33.29,74792.98,0.3,-0.6352,0.00019,22.14312]
[1776389885007,33.29,74805.07,0.3,-0.63288,0.00019,22.19359]
[1776389887018,33.29,74805.53,0.3,-0.63279,0.00019,22.19551]
[1776389892053,33.29,74806.09,0.3,-0.63268,0.00019,22.19786]
[1776389895079,33.29,74810.09,0.3,-0.63191,0.00019,22.21437]
[1776389900114,33.29,74812.68,0.3,-0.63142,0.00019,22.22498]
[1776389905157,33.29,74810.75,0.3,-0.63179,0.00019,22.21701]
[1776389911196,33.29,74810.52,0.3,-0.63186,0.00019,22.21219]
[1776389916231,33.29,74809.86,0.3,-0.63199,0.00019,22.20941]
[1776389921266,33.29,74808.78,0.3,-0.6322,0.00019,22.2049]
[1776389925294,33.29,74812.74,0.3,-0.63144,0.00019,22.2211]
[1776389930329,33.28,74815.11,0.3,-0.63099,0.00019,22.23064]
[1776389935364,33.28,74815.22,0.3,-0.63098,0.00019,22.23092]
[1776389940400,33.28,74811.57,0.3,-0.63169,0.00019,22.21578]
[1776389945435,33.28,74811.03,0.3,-0.63181,0.00019,22.21341]
[1776389950470,33.28,74811.48,0.3,-0.63173,0.00019,22.21511]
[1776389955509,33.27,74809.38,0.3,-0.63214,0.00019,22.20629]
[1776389961551,33.27,74809.81,0.3,-0.63206,0.00019,22.20788]
[1776389966586,33.27,74809.92,0.3,-0.63205,0.00019,22.20819]
[1776389971621,33.27,74809.87,0.3,-0.63209,0.00019,22.20402]
[1776389977662,33.27,74809.4,0.3,-0.63219,0.00019,22.2019]
[1776389982698,33.26,74806.21,0.3,-0.63281,0.00019,22.1886]
[1776389987733,33.26,74806.01,0.3,-0.63285,0.00019,22.18767]
[1776389992767,33.26,74805.6,0.3,-0.63294,0.00019,22.18587]
[1776389997803,33.26,74805.47,0.3,-0.63297,0.00019,22.18524]
[1776390004853,33.26,74805.4,0.3,-0.63299,0.00019,22.18482]
[1776390010813,33.26,74805.4,0.3,-0.63299,0.00019,22.18476]
[1776390014923,33.26,74809.99,0.3,-0.63211,0.00019,22.20361]
[1776390016314,33.26,74809.94,0.3,-0.63212,0.00019,22.20337]
[1776390016937,33.26,74824.97,0.3,-0.62923,0.00019,22.26471]
[1776390017944,33.25,74833.53,0.3,-0.62758,0.00019,22.29908]
[1776390022979,33.25,74831.27,0.3,-0.62804,0.00019,22.2896]
[1776390025492,33.25,74831.37,0.3,-0.62803,0.00019,22.28986]
[1776390026000,33.25,74822.16,0.3,-0.62981,0.00019,22.2526]
[1776390028020,33.25,74819.25,0.3,-0.63037,0.00019,22.24067]
[1776390034059,33.24,74818.68,0.3,-0.63052,0.00019,22.23429]
[1776390039095,33.24,74820.26,0.3,-0.63022,0.00019,22.24056]
[1776390044130,33.24,74821.23,0.3,-0.63004,0.00019,22.24433]
[1776390049166,33.24,74821.3,0.3,-0.63004,0.00019,22.24443]
[1776390052961,33.23,74817.0,0.3,-0.63087,0.00019,22.22676]
[1776390053194,33.23,74813.39,0.3,-0.63157,0.00019,22.21196]
[1776390059236,33.23,74812.81,0.3,-0.63169,0.00019,22.20949]
[1776390063264,33.23,74808.36,0.3,-0.63254,0.00019,22.19109]
[1776390064271,33.23,74802.46,0.3,-0.63368,0.00019,22.1666]
[1776390065288,33.23,74802.46,0.3,-0.63368,0.00019,22.1666]
[1776390065328,33.23,74801.59,0.3,-0.63385,0.00019,22.163]
[1776390066286,33.23,74793.43,0.3,-0.63541,0.00019,22.12883]
[1776390067293,33.23,74788.95,0.3,-0.63628,0.00019,22.10981]
[1776390072330,33.23,74782.71,0.3,-0.6375,0.00019,22.08286]
[1776390077365,33.22,74786.07,0.3,-0.63687,0.00019,22.0968]
[1776390082400,33.22,74783.39,0.3,-0.63738,0.00019,22.08543]
[1776390083475,33.22,74783.39,0.3,-0.63738,0.00019,22.08543]
[1776390083536,33.22,74782.28,0.3,-0.6376,0.00019,22.08063]
[1776390084414,33.22,74778.74,0.3,-0.63828,0.00019,22.06542]
[1776390085428,33.22,74774.76,0.3,-0.63904,0.00019,22.04826]
[1776390086433,33.22,74769.15,0.3,-0.64012,0.00019,22.02398]
[1776390088946,33.22,74764.15,0.3,-0.64108,0.00019,22.00219]
[1776390089454,33.22,74758.51,0.3,-0.64215,0.00019,21.97753]
[1776390092474,33.22,74754.56,0.3,-0.64293,0.00019,21.95633]
[1776390096503,33.22,74748.96,0.3,-0.64399,0.00019,21.93166]
[1776390097887,33.22,74748.96,0.3,-0.64399,0.00019,21.93166]
[1776390097992,33.22,74747.39,0.3,-0.64429,0.00019,21.92475]
[1776390098517,33.22,74734.21,0.3,-0.6468,0.00019,21.86578]
[1776390099374,33.22,74734.21,0.3,-0.6468,0.00019,21.86578]
[1776390099526,33.22,74730.12,0.3,-0.64758,0.00019,21.84717]
[1776390101124,33.22,74730.12,0.3,-0.64758,0.00019,21.84717]
[1776390100548,33.22,74724.24,0.3,-0.6487,0.00019,21.82038]
[1776390101608,33.22,74724.24,0.3,-0.6487,0.00019,21.82038]
[1776390101805,33.22,74724.24,0.3,-0.6487,0.00019,21.82038]
[1776390101880,33.22,74719.93,0.3,-0.64953,0.00019,21.80056]
[1776390102600,33.22,74719.93,0.3,-0.64953,0.00019,21.80056]
[1776390102652,33.22,74717.71,0.3,-0.64995,0.00019,21.79039]
[1776390104616,33.22,74717.08,0.3,-0.65007,0.00019,21.78745]
[1776390104871,33.22,74717.62,0.3,-0.64997,0.00019,21.78984]
[1776390106110,33.22,74717.62,0.3,-0.64997,0.00019,21.78984]
[1776390107110,33.22,74717.26,0.3,-0.65004,0.00019,21.78819]
[1776390106593,33.22,74717.3,0.3,-0.65003,0.00019,21.78833]
[1776390107599,33.22,74717.26,0.3,-0.65004,0.00019,21.7881]
[1776390111448,33.21,74720.13,0.3,-0.6495,0.00019,21.80113]
[1776390113107,33.21,74719.59,0.3,-0.64961,0.00019,21.79861]
[1776390113641,33.21,74714.54,0.3,-0.65057,0.00019,21.77532]
[1776390114442,33.21,74714.54,0.3,-0.65057,0.00019,21.77532]
[1776390114648,33.21,74713.24,0.3,-0.65082,0.00019,21.76929]
[1776390115205,33.21,74713.24,0.3,-0.65082,0.00019,21.76929]
[1776390115368,33.21,74713.24,0.3,-0.65082,0.00019,21.76929]
[1776390115655,33.21,74701.38,0.3,-0.65306,0.00019,21.71425]
[1776390116379,33.21,74701.38,0.3,-0.65306,0.00019,21.71425]
[1776390116407,33.21,74701.38,0.3,-0.65306,0.00019,21.71425]
[1776390116662,33.21,74698.97,0.3,-0.65352,0.00019,21.70296]
[1776390117669,33.21,74698.98,0.3,-0.65352,0.00019,21.70302]
[1776390119392,33.21,74698.52,0.3,-0.6536,0.00019,21.70089]
[1776390119486,33.21,74698.52,0.3,-0.6536,0.00019,21.70089]
[1776390120146,33.21,74698.52,0.3,-0.6536,0.00019,21.70089]
[1776390119687,33.21,74693.4,0.3,-0.65457,0.00019,21.67689]
[1776390120694,33.21,74682.53,0.3,-0.65662,0.00019,21.6255]
[1776390122708,33.21,74679.15,0.3,-0.65725,0.00019,21.60952]
[1776390127743,33.22,74685.14,0.3,-0.6561,0.00019,21.63856]
[1776390131771,33.22,74690.75,0.3,-0.65503,0.00019,21.66536]
[1776390135911,33.22,74690.97,0.3,-0.65498,0.00019,21.66657]
[1776390135934,33.22,74690.97,0.3,-0.65498,0.00019,21.66657]
[1776390139831,33.23,74686.35,0.3,-0.65584,0.00019,21.64503]
[1776390146883,33.23,74686.02,0.3,-0.65588,0.00019,21.64403]
[1776390148897,33.23,74689.26,0.3,-0.65526,0.00019,21.6595]
[1776390153932,33.23,74691.51,0.3,-0.65485,0.00019,21.66655]
[1776390157961,33.24,74695.06,0.3,-0.65417,0.00019,21.68349]
[1776390162997,33.24,74694.46,0.3,-0.65427,0.00019,21.68096]
[1776390168037,33.24,74701.25,0.3,-0.65297,0.00019,21.71301]
[1776390169195,33.24,74701.25,0.3,-0.65297,0.00019,21.71301]
[1776390169044,33.24,74704.89,0.3,-0.65228,0.00019,21.72998]
[1776390170051,33.24,74707.04,0.3,-0.65188,0.00019,21.73997]
[1776390172068,33.24,74711.19,0.3,-0.65109,0.00019,21.75918]
[1776390173075,33.24,74714.53,0.3,-0.65046,0.00019,21.77456]
[1776390173298,33.24,74714.53,0.3,-0.65046,0.00019,21.77456]
[1776390179076,33.24,74713.9,0.3,-0.65058,0.00019,21.77159]
[1776390180492,33.24,74713.83,0.3,-0.65059,0.00019,21.77124]
[1776390181133,33.24,74717.38,0.3,-0.64992,0.00019,21.78752]
[1776390181994,33.24,74717.38,0.3,-0.64992,0.00019,21.78752]
[1776390182140,33.24,74715.81,0.3,-0.65022,0.00019,21.78029]
[1776390187174,33.24,74713.29,0.3,-0.6507,0.00019,21.7686]
[1776390189350,33.24,74713.58,0.3,-0.65065,0.00019,21.7699]
[1776390190200,33.24,74716.99,0.3,-0.65,0.00019,21.78554]
[1776390192710,33.24,74718.28,0.3,-0.64976,0.00019,21.79138]
[1776390193221,33.24,74717.04,0.3,-0.65,0.00019,21.78566]
[1776390193314,33.24,74717.04,0.3,-0.65,0.00019,21.78566]
[1776390194227,33.24,74718.29,0.3,-0.64976,0.00019,21.79135]
[1776390194300,33.24,74718.29,0.3,-0.64976,0.00019,21.79135]
[1776390195770,33.24,74718.29,0.3,-0.64976,0.00019,21.79135]
[1776390195810,33.24,74726.78,0.3,-0.64816,0.00019,21.82996]
[1776390196241,33.24,74731.02,0.3,-0.64735,0.00019,21.84916]
[1776390201435,33.23,74732.52,0.3,-0.64708,0.00019,21.8556]
[1776390207319,33.23,74732.71,0.3,-0.64708,0.00019,21.85583]
[1776390210244,33.23,74732.76,0.3,-0.64707,0.00019,21.85597]
[1776390210340,33.23,74733.12,0.3,-0.64701,0.00019,21.85741]
[1776390211771,33.23,74733.12,0.3,-0.64701,0.00019,21.85741]
[1776390211872,33.22,74732.67,0.3,-0.64713,0.00019,21.85132]
[1776390214368,33.22,74736.82,0.3,-0.64635,0.00019,21.86982]
[1776390219402,33.22,74743.1,0.3,-0.64517,0.00019,21.89759]
[1776390224438,33.21,74741.49,0.3,-0.64549,0.00019,21.88997]
[1776390229473,33.21,74738.96,0.3,-0.64599,0.00019,21.87823]
[1776390235516,33.21,74738.05,0.3,-0.64619,0.00019,21.87369]
[1776390240551,33.2,74740.43,0.3,-0.64576,0.00019,21.88389]
[1776390244579,33.2,74744.19,0.3,-0.64505,0.00019,21.90044]
[1776390249614,33.19,74742.54,0.3,-0.64538,0.00019,21.89268]
[1776390254654,33.19,74745.28,0.3,-0.64488,0.00019,21.90454]
[1776390259689,33.19,74744.55,0.3,-0.64503,0.00019,21.90098]
[1776390263557,33.18,74743.86,0.3,-0.64518,0.00019,21.89762]
[1776390263717,33.18,74743.06,0.3,-0.64533,0.00019,21.89393]
[1776390265731,33.18,74736.83,0.3,-0.64653,0.00019,21.86573]
[1776390270766,33.18,74733.76,0.3,-0.64714,0.00019,21.85143]
[1776390275801,33.17,74732.82,0.3,-0.64736,0.00019,21.84291]
[1776390280836,33.17,74734.7,0.3,-0.64702,0.00019,21.85102]
[1776390285871,33.16,74733.81,0.3,-0.6472,0.00019,21.84658]
[1776390286425,33.16,74733.81,0.3,-0.6472,0.00019,21.84658]
[1776390286878,33.16,74735.37,0.3,-0.64691,0.00019,21.85355]
[1776390290203,33.16,74737.89,0.3,-0.64644,0.00019,21.86471]
[1776390290305,33.16,74738.18,0.3,-0.64639,0.00019,21.86596]
[1776390290597,33.16,74738.18,0.3,-0.64639,0.00019,21.86596]
[1776390290906,33.16,74736.85,0.3,-0.64664,0.00019,21.85996]
[1776390295941,33.16,74738.5,0.3,-0.64635,0.00019,21.86693]
[1776390300972,33.15,74738.44,0.3,-0.64637,0.00019,21.86636]
[1776390301032,33.15,74738.44,0.3,-0.64638,0.00019,21.86629]
[1776390303464,33.15,74736.56,0.3,-0.64674,0.00019,21.85761]
[1776390303997,33.15,74736.21,0.3,-0.64681,0.00019,21.85594]
[1776390309043,33.14,74738.98,0.3,-0.64631,0.00019,21.86796]
[1776390313072,33.14,74752.28,0.3,-0.64378,0.00019,21.92717]
[1776390314079,33.14,74754.95,0.3,-0.64327,0.00019,21.93892]
[1776390319114,33.14,74753.28,0.3,-0.64361,0.00019,21.93105]
[1776390321128,33.13,74748.75,0.3,-0.64449,0.00019,21.91075]
[1776390323142,33.13,74744.91,0.3,-0.64523,0.00019,21.89345]
[1776390329184,33.13,74744.4,0.3,-0.64534,0.00019,21.89082]
[1776390335226,33.13,74745.98,0.3,-0.64508,0.00019,21.89368]
[1776390341267,33.12,74747.07,0.3,-0.64489,0.00019,21.89817]
[1776390346303,33.12,74745.83,0.3,-0.64514,0.00019,21.8923]
[1776390351338,33.11,74748.15,0.3,-0.64471,0.00019,21.90235]
[1776390357381,33.11,74750.28,0.3,-0.64432,0.00019,21.91141]
[1776390362416,33.11,74750.84,0.3,-0.64423,0.00019,21.91355]
[1776390367451,33.1,74750.17,0.3,-0.64438,0.00019,21.9102]
[1776390372486,33.1,74749.44,0.3,-0.64453,0.00019,21.90662]
[1776390374728,33.1,74747.09,0.3,-0.64498,0.00019,21.89606]
[1776390374789,33.1,74742.6,0.3,-0.64585,0.00019,21.8758]
[1776390375507,33.1,74738.98,0.3,-0.64654,0.00019,21.8594]
[1776390379668,33.09,74737.91,0.3,-0.64676,0.00019,21.85432]
[1776390379677,33.09,74737.99,0.3,-0.64675,0.00019,21.85461]
[1776390383563,33.09,74743.3,0.3,-0.64574,0.00019,21.87827]
[1776390388598,33.09,74742.9,0.3,-0.64584,0.00019,21.87599]
[1776390391319,33.09,74742.9,0.3,-0.64584,0.00019,21.87599]
[1776390391338,33.08,74741.63,0.3,-0.64612,0.00019,21.86613]
[1776390392626,33.08,74737.64,0.3,-0.64689,0.00019,21.84802]
[1776390394640,33.08,74734.2,0.3,-0.64755,0.00019,21.83228]
[1776390399675,33.08,74734.1,0.3,-0.64759,0.00019,21.83148]
[1776390404710,33.07,74735.91,0.3,-0.64726,0.00019,21.83935]
[1776390409745,33.07,74735.95,0.3,-0.64727,0.00019,21.83915]
[1776390414781,33.07,74734.76,0.3,-0.64751,0.00019,21.83337]
[1776390419817,33.06,74732.66,0.3,-0.64793,0.00019,21.82347]
[1776390424858,33.06,74731.44,0.3,-0.64817,0.00019,21.81758]
[1776390428134,33.06,74731.44,0.3,-0.64817,0.00019,21.81758]
[1776390428191,33.06,74733.61,0.3,-0.64777,0.00019,21.82721]
[1776390432917,33.05,74737.06,0.3,-0.64713,0.00019,21.84257]
[1776390437952,33.05,74736.75,0.3,-0.6472,0.00019,21.84073]
[1776390442987,33.05,74737.38,0.3,-0.6471,0.00019,21.84314]
[1776390448022,33.04,74736.13,0.3,-0.64736,0.00019,21.83701]
[1776390452028,33.04,74736.09,0.3,-0.64738,0.00019,21.83665]
[1776390452054,33.04,74736.07,0.3,-0.64742,0.00019,21.83242]
[1776390457088,33.03,74733.71,0.3,-0.64789,0.00019,21.82126]
[1776390460141,33.03,74733.68,0.3,-0.6479,0.00019,21.82096]
[1776390460461,33.03,74728.88,0.3,-0.64882,0.00019,21.79894]
[1776390460579,33.03,74728.88,0.3,-0.64882,0.00019,21.79894]
[1776390461124,33.03,74712.71,0.3,-0.65191,0.00019,21.72413]
[1776390462131,33.03,74711.47,0.3,-0.65215,0.00019,21.71834]
[1776390467166,33.03,74711.45,0.3,-0.65215,0.00019,21.7182]
[1776390471434,33.03,74711.41,0.3,-0.65216,0.00019,21.71801]
[1776390472080,33.03,74711.48,0.3,-0.65215,0.00019,21.71831]
[1776390472201,33.03,74712.33,0.3,-0.65199,0.00019,21.72227]
[1776390473075,33.03,74712.33,0.3,-0.65199,0.00019,21.72227]
[1776390473207,33.03,74713.29,0.3,-0.6518,0.00019,21.72674]
[1776390474079,33.03,74713.29,0.3,-0.6518,0.00019,21.72674]
[1776390474214,33.03,74712.47,0.3,-0.65196,0.00019,21.72291]
[1776390477083,33.03,74714.73,0.3,-0.65153,0.00019,21.73343]
[1776390477200,33.03,74714.73,0.3,-0.65153,0.00019,21.73343]
[1776390477229,33.03,74714.73,0.3,-0.65153,0.00019,21.73343]
[1776390477236,33.03,74717.26,0.3,-0.65105,0.00019,21.74517]
[1776390480257,33.03,74721.82,0.3,-0.65018,0.00019,21.76622]
[1776390481265,33.03,74725.33,0.3,-0.64951,0.00019,21.78237]
[1776390486300,33.03,74726.76,0.3,-0.64925,0.00019,21.78873]
[1776390490261,33.02,74723.66,0.3,-0.64985,0.00019,21.77434]
[1776390490329,33.02,74722.96,0.3,-0.64998,0.00019,21.77108]
[1776390490615,33.02,74722.96,0.3,-0.64998,0.00019,21.77108]
[1776390491335,33.02,74717.37,0.3,-0.65105,0.00019,21.7452]
[1776390492342,33.02,74713.43,0.3,-0.6518,0.00019,21.72687]
[1776390494487,33.02,74712.13,0.3,-0.65205,0.00019,21.72082]
[1776390495363,33.02,74711.68,0.3,-0.65213,0.00019,21.71874]
[1776390498439,33.02,74711.26,0.3,-0.65221,0.00019,21.7168]
[1776390498470,33.02,74710.87,0.3,-0.65228,0.00019,21.71499]
[1776390504426,33.02,74709.88,0.3,-0.65247,0.00019,21.71043]
[1776390509461,33.03,74701.27,0.3,-0.6541,0.00019,21.67006]
[1776390514496,33.03,74701.19,0.3,-0.65413,0.00019,21.66601]
[1776390519531,33.03,74695.98,0.3,-0.65511,0.00019,21.64162]
[1776390521545,33.03,74692.18,0.3,-0.65583,0.00019,21.62371]
[1776390525573,33.03,74688.71,0.3,-0.65647,0.00019,21.60752]
[1776390526580,33.03,74684.63,0.3,-0.65724,0.00019,21.5881]
[1776390531615,33.04,74683.1,0.3,-0.6575,0.00019,21.58139]
[1776390536654,33.05,74684.59,0.3,-0.65719,0.00019,21.5892]
[1776390541689,33.05,74685.83,0.3,-0.65693,0.00019,21.59579]
[1776390546546,33.06,74685.95,0.3,-0.65689,0.00019,21.59675]
[1776390547362,33.06,74685.95,0.3,-0.65688,0.00019,21.59701]
[1776390547564,33.06,74685.95,0.3,-0.65688,0.00019,21.59701]
[1776390547424,33.06,74675.61,0.3,-0.65883,0.00019,21.54748]
[1776390547715,33.06,74675.61,0.3,-0.65883,0.00019,21.54748]
[1776390547732,33.06,74658.98,0.3,-0.66197,0.00019,21.4665]
[1776390548739,33.06,74657.62,0.3,-0.66222,0.00019,21.45985]
[1776390550904,33.06,74657.62,0.3,-0.66222,0.00019,21.45989]
[1776390553645,33.06,74654.03,0.3,-0.66289,0.00019,21.44243]
[1776390556796,33.06,74651.13,0.3,-0.66343,0.00019,21.42828]
[1776390559817,33.06,74645.88,0.3,-0.66441,0.00019,21.40242]
[1776390565311,33.07,74646.48,0.3,-0.66428,0.00019,21.40566]
[1776390568880,33.07,74649.55,0.3,-0.6637,0.00019,21.42117]
[1776390569887,33.07,74652.74,0.3,-0.66309,0.00019,21.43698]
[1776390572908,33.07,74640.63,0.3,-0.66539,0.00019,21.37307]
[1776390573915,33.07,74632.95,0.3,-0.66683,0.00019,21.33447]
[1776390576936,33.07,74629.47,0.3,-0.6675,0.00019,21.31662]
[1776390579957,33.07,74632.82,0.3,-0.66688,0.00019,21.33339]
[1776390582977,33.07,74637.76,0.3,-0.66594,0.00019,21.35847]
[1776390587006,33.07,74643.28,0.3,-0.66489,0.00019,21.38635]
[1776390592041,33.07,74644.28,0.3,-0.66469,0.00019,21.39158]
[1776390594055,33.07,74631.28,0.3,-0.66712,0.00019,21.32666]
[1776390595062,33.07,74623.95,0.3,-0.6685,0.00019,21.28958]
[1776390596290,33.07,74618.7,0.3,-0.66948,0.00019,21.26281]
[1776390597078,33.07,74615.04,0.3,-0.67017,0.00019,21.24415]
[1776390598083,33.07,74611.88,0.3,-0.67076,0.00019,21.22792]
[1776390598864,33.07,74611.88,0.3,-0.67076,0.00019,21.22792]
[1776390599452,33.07,74611.88,0.3,-0.67076,0.00019,21.22792]
[1776390599506,33.07,74611.6,0.3,-0.67081,0.00019,21.22639]
[1776390604757,33.07,74611.35,0.3,-0.67087,0.00019,21.22498]
[1776390605196,33.07,74623.82,0.3,-0.66854,0.00019,21.2885]
[1776390606204,33.07,74630.51,0.3,-0.66729,0.00019,21.3223]
[1776390607220,33.09,74636.58,0.3,-0.66607,0.00019,21.35487]
[1776390609234,33.09,74641.36,0.3,-0.66516,0.00019,21.37892]
[1776390614269,33.09,74642.32,0.3,-0.66497,0.00019,21.38408]
[1776390616032,33.09,74642.77,0.3,-0.66488,0.00019,21.3864]
[1776390616192,33.09,74642.77,0.3,-0.66488,0.00019,21.3864]
[1776390617290,33.09,74646.03,0.3,-0.66426,0.00019,21.40274]
[1776390619304,33.09,74653.39,0.3,-0.66288,0.00019,21.43924]
[1776390624338,33.1,74652.76,0.3,-0.66294,0.00019,21.43736]
[1776390629374,33.11,74653.36,0.3,-0.66278,0.00019,21.44155]
[1776390630057,33.11,74653.36,0.3,-0.66278,0.00019,21.44155]
[1776390630381,33.12,74659.1,0.3,-0.66169,0.00019,21.46996]
[1776390634409,33.12,74649.87,0.3,-0.66342,0.00019,21.42159]
[1776390635416,33.12,74643.04,0.3,-0.6647,0.00019,21.38779]
[1776390636423,33.12,74641.18,0.3,-0.66504,0.00019,21.3786]
[1776390639444,33.13,74638.24,0.3,-0.66558,0.00019,21.36433]
[1776390640451,33.13,74635.18,0.3,-0.66615,0.00019,21.34916]
[1776390643472,33.13,74627.5,0.3,-0.66757,0.00019,21.31101]
[1776390645486,33.13,74624.51,0.3,-0.66811,0.00019,21.29625]
[1776390650521,33.14,74626.83,0.3,-0.66765,0.00019,21.30876]
[1776390653544,33.14,74622.21,0.3,-0.6685,0.00019,21.28576]
[1776390654550,33.14,74616.36,0.3,-0.66959,0.00019,21.25621]
[1776390655557,33.14,74609.63,0.3,-0.67084,0.00019,21.22188]
[1776390660592,33.14,74609.77,0.3,-0.67082,0.00019,21.22255]
[1776390665627,33.14,74609.6,0.3,-0.67084,0.00019,21.22194]
[1776390670662,33.15,74610.17,0.3,-0.67071,0.00019,21.22537]
[1776390675697,33.15,74611.98,0.3,-0.67036,0.00019,21.23506]
[1776390681361,33.15,74613.94,0.3,-0.66998,0.00019,21.24536]
[1776390684760,33.16,74610.24,0.3,-0.67066,0.00019,21.22678]
[1776390689795,33.16,74612.38,0.3,-0.67026,0.00019,21.2378]
[1776390690802,33.16,74616.03,0.3,-0.66957,0.00019,21.2565]
[1776390695894,33.16,74615.48,0.3,-0.66968,0.00019,21.25026]
[1776390701889,33.16,74613.14,0.3,-0.6701,0.00019,21.23872]
[1776390703897,33.17,74616.47,0.3,-0.66947,0.00019,21.25592]
[1776390704903,33.17,74619.42,0.3,-0.66892,0.00019,21.27105]
[1776390709938,33.17,74619.38,0.3,-0.6689,0.00019,21.27134]
[1776390712538,33.17,74624.56,0.3,-0.66792,0.00019,21.29794]
[1776390717995,33.18,74625.66,0.3,-0.66769,0.00019,21.30413]
[1776390722513,33.18,74622.35,0.3,-0.66829,0.00019,21.28797]
[1776390723032,33.19,74617.23,0.3,-0.66924,0.00019,21.26223]
[1776390724039,33.19,74614.23,0.3,-0.66979,0.00019,21.24717]
[1776390729073,33.19,74613.95,0.3,-0.66981,0.00019,21.24663]
[1776390734933,33.19,74614.26,0.3,-0.66976,0.00019,21.24798]
[1776390739144,33.19,74618.04,0.3,-0.66904,0.00019,21.26751]
[1776390744179,33.2,74615.81,0.3,-0.66943,0.00019,21.25674]
[1776390749214,33.2,74613.96,0.3,-0.66976,0.00019,21.24792]
[1776390754249,33.21,74612.82,0.3,-0.66997,0.00019,21.23878]
[1776390759284,33.21,74611.31,0.3,-0.67023,0.00019,21.23172]
[1776390764319,33.22,74609.66,0.3,-0.67051,0.00019,21.22396]
[1776390770361,33.22,74610.53,0.3,-0.67032,0.00019,21.22916]
[1776390775486,33.23,74610.91,0.3,-0.67023,0.00019,21.23158]
[1776390781438,33.23,74615.55,0.3,-0.66932,0.00019,21.25617]
[1776390782445,33.24,74611.99,0.3,-0.66998,0.00019,21.23827]
[1776390787480,33.24,74609.71,0.3,-0.67038,0.00019,21.2274]
[1776390793523,33.25,74608.14,0.3,-0.67064,0.00019,21.22019]
[1776390798770,33.25,74607.96,0.3,-0.67066,0.00019,21.21954]
[1776390806614,33.26,74615.96,0.3,-0.66912,0.00019,21.26149]
[1776390808628,33.26,74618.84,0.3,-0.66857,0.00019,21.27633]
[1776390812655,33.27,74622.1,0.3,-0.66798,0.00019,21.28929]
[1776390817690,33.27,74621.92,0.3,-0.66798,0.00019,21.28905]
[1776390822726,33.27,74612.32,0.3,-0.66975,0.00019,21.24115]
[1776390823733,33.28,74611.0,0.3,-0.66999,0.00019,21.23461]
[1776390828768,33.28,74613.67,0.3,-0.66946,0.00019,21.24891]
[1776390833803,33.29,74612.73,0.3,-0.66961,0.00019,21.24483]
[1776390839845,33.29,74612.77,0.3,-0.66958,0.00019,21.24564]
[1776390844881,33.3,74612.13,0.3,-0.66968,0.00019,21.24289]
[1776390846895,33.3,74609.1,0.3,-0.67023,0.00019,21.22776]
[1776390852937,33.3,74608.9,0.3,-0.67024,0.00019,21.22745]
[1776390856258,33.3,74608.14,0.3,-0.67037,0.00019,21.22383]
[1776390856303,33.3,74600.18,0.3,-0.67185,0.00019,21.18326]
[1776390856966,33.3,74592.44,0.3,-0.67328,0.00018,21.14353]
[1776390857972,33.3,74589.34,0.3,-0.67385,0.00018,21.12755]
[1776390859831,33.3,74589.34,0.3,-0.67385,0.00018,21.12755]
[1776390862000,33.3,74594.11,0.3,-0.67297,0.00018,21.15218]
[1776390866028,33.31,74596.89,0.3,-0.67245,0.00018,21.16657]
[1776390867035,33.31,74599.79,0.3,-0.67191,0.00019,21.18144]
[1776390872070,33.31,74600.31,0.3,-0.67184,0.00019,21.1802]
[1776390877105,33.31,74597.29,0.3,-0.6724,0.00018,21.16483]
[1776390882140,33.31,74598.39,0.3,-0.67219,0.00018,21.17059]
[1776390886168,33.31,74602.22,0.3,-0.67148,0.00019,21.19022]
[1776390887175,33.31,74608.93,0.3,-0.67023,0.00019,21.22437]
[1776390888149,33.31,74608.93,0.3,-0.67023,0.00019,21.22437]
[1776390888668,33.31,74608.93,0.3,-0.67023,0.00019,21.22437]
[1776390889163,33.31,74609.68,0.3,-0.67009,0.00019,21.22816]
[1776390890150,33.31,74610.37,0.3,-0.66997,0.00019,21.23163]
[1776390891160,33.31,74610.87,0.3,-0.66987,0.00019,21.23414]
[1776390894669,33.31,74613.44,0.3,-0.6694,0.00019,21.24705]
[1776390894771,33.31,74607.48,0.3,-0.67051,0.00019,21.2169]
[1776390900266,33.31,74605.12,0.3,-0.67092,0.00019,21.20538]
[1776390901273,33.31,74608.05,0.3,-0.67038,0.00019,21.22037]
[1776390902165,33.31,74608.05,0.3,-0.67038,0.00019,21.22037]
[1776390902280,33.31,74627.59,0.3,-0.66674,0.00019,21.31879]
[1776390903289,33.31,74631.02,0.3,-0.6661,0.00019,21.33596]
[1776390904295,33.31,74634.02,0.3,-0.66554,0.00019,21.35092]
[1776390905303,33.31,74637.2,0.3,-0.66495,0.00019,21.36673]
[1776390908262,33.31,74639.71,0.3,-0.66447,0.00019,21.3792]
[1776390908918,33.32,74635.2,0.3,-0.66531,0.00019,21.35699]
[1776390910339,33.32,74638.94,0.3,-0.66461,0.00019,21.37555]
[1776390911345,33.32,74647.05,0.3,-0.66309,0.00019,21.41569]
[1776390916380,33.33,74643.94,0.3,-0.66362,0.00019,21.40153]
[1776390921564,33.33,74642.16,0.3,-0.66392,0.00019,21.39374]
[1776390927460,33.35,74643.44,0.3,-0.66361,0.00019,21.40174]
[1776390932496,33.36,74643.33,0.3,-0.66361,0.00019,21.3985]
[1776390933137,33.36,74643.33,0.3,-0.66361,0.00019,21.3985]
[1776390933454,33.36,74643.33,0.3,-0.66361,0.00019,21.3985]
[1776390933513,33.36,74654.9,0.3,-0.66144,0.00019,21.4552]
[1776390934060,33.36,74654.9,0.3,-0.66144,0.00019,21.4552]
[1776390934360,33.36,74654.9,0.3,-0.66144,0.00019,21.4552]
[1776390934519,33.36,74662.77,0.3,-0.65996,0.00019,21.49344]
[1776390936535,33.37,74690.24,0.3,-0.65479,0.00019,21.62432]
[1776390937348,33.37,74690.24,0.3,-0.65479,0.00019,21.62432]
[1776390937539,33.37,74698.5,0.3,-0.65323,0.00019,21.66294]
[1776390938276,33.37,74698.5,0.3,-0.65323,0.00019,21.66294]
[1776390941038,33.37,74697.56,0.3,-0.6534,0.00019,21.65865]
[1776390941838,33.37,74697.56,0.3,-0.6534,0.00019,21.65865]
[1776390941900,33.37,74719.75,0.3,-0.6492,0.00019,21.76103]
[1776390942113,33.37,74719.75,0.3,-0.6492,0.00019,21.76103]
[1776390942911,33.37,74729.86,0.3,-0.64729,0.00019,21.8067]
[1776390943227,33.37,74729.86,0.3,-0.64729,0.00019,21.8067]
[1776390943763,33.37,74729.86,0.3,-0.64729,0.00019,21.8067]
[1776390943812,33.37,74737.77,0.3,-0.64578,0.00019,21.84214]
[1776390944881,33.37,74737.77,0.3,-0.64578,0.00019,21.84214]
[1776390944935,33.37,74736.73,0.3,-0.64598,0.00019,21.83757]
[1776390945602,33.37,74756.82,0.3,-0.64215,0.00019,21.92654]
[1776390946606,33.37,74758.72,0.3,-0.64178,0.00019,21.93499]
[1776390948621,33.38,74762.64,0.3,-0.64102,0.00019,21.95234]
[1776390950635,33.38,74758.95,0.3,-0.64171,0.00019,21.93659]
[1776390955670,33.39,74755.26,0.3,-0.64238,0.00019,21.92112]
[1776390960202,33.39,74752.68,0.3,-0.64287,0.00019,21.90985]
[1776390960705,33.39,74748.31,0.3,-0.6437,0.00019,21.89067]
[1776390962718,33.39,74740.9,0.3,-0.64511,0.00019,21.85793]
[1776390966444,33.39,74740.55,0.3,-0.64517,0.00019,21.85647]
[1776390966747,33.39,74747.49,0.3,-0.64385,0.00019,21.88723]
[1776390971782,33.39,74750.8,0.3,-0.64321,0.00019,21.90187]
[1776390976818,33.39,74750.23,0.3,-0.64332,0.00019,21.89937]
[1776390981854,33.39,74751.5,0.3,-0.64308,0.00019,21.90497]
[1776390982740,33.39,74751.5,0.3,-0.64308,0.00019,21.90497]
[1776390982861,33.39,74748.43,0.3,-0.64366,0.00019,21.89148]
[1776390983868,33.39,74740.91,0.3,-0.64509,0.00019,21.85821]
[1776390984463,33.39,74740.91,0.3,-0.64509,0.00019,21.85821]
[1776390984880,33.39,74741.46,0.3,-0.64499,0.00019,21.86066]
[1776390985887,33.39,74748.55,0.3,-0.64364,0.00019,21.89206]
[1776390988908,33.39,74751.82,0.3,-0.64302,0.00019,21.90643]
[1776390991635,33.39,74752.21,0.3,-0.64294,0.00019,21.90812]
[1776390991935,33.39,74773.64,0.3,-0.63888,0.00019,21.99713]
[1776390993073,33.39,74773.64,0.3,-0.63888,0.00019,21.99713]
[1776390992942,33.39,74784.99,0.3,-0.63671,0.00019,22.04541]
[1776390993949,33.39,74797.02,0.3,-0.6344,0.00019,22.09601]
[1776390994966,33.39,74798.88,0.3,-0.63404,0.00019,22.10377]
[1776390995967,33.39,74807.04,0.3,-0.63248,0.00019,22.13752]
[1776390996974,33.39,74812.72,0.3,-0.63139,0.00019,22.16079]
[1776390998176,33.39,74815.43,0.3,-0.63087,0.00019,22.17182]
[1776390998283,33.39,74815.43,0.3,-0.63087,0.00019,22.17182]
[1776391003585,33.39,74818.04,0.3,-0.63037,0.00019,22.18223]
[1776391006040,33.39,74813.43,0.3,-0.63127,0.00019,22.16335]
[1776391011076,33.39,74811.27,0.3,-0.63169,0.00019,22.15437]
[1776391014097,33.39,74803.44,0.3,-0.6332,0.00019,22.12208]
[1776391019132,33.38,74801.37,0.3,-0.6336,0.00019,22.11349]
[1776391024166,33.38,74800.01,0.3,-0.63386,0.00019,22.10783]
[1776391026181,33.38,74809.23,0.3,-0.63209,0.00019,22.14588]
[1776391027188,33.38,74812.98,0.3,-0.63137,0.00019,22.16122]
[1776391028195,33.38,74816.66,0.3,-0.63066,0.00019,22.17618]
[1776391032356,33.38,74819.03,0.3,-0.63021,0.00019,22.18566]
[1776391032866,33.38,74819.25,0.3,-0.63017,0.00019,22.1865]
[1776391033372,33.38,74819.25,0.3,-0.63017,0.00019,22.1865]
[1776391033459,33.38,74831.65,0.3,-0.62779,0.00019,22.23634]
[1776391034442,33.38,74831.65,0.3,-0.62779,0.00019,22.23634]
[1776391034446,33.38,74834.55,0.3,-0.62723,0.00019,22.24782]
[1776391035248,33.38,74842.31,0.3,-0.62574,0.00019,22.27844]
[1776391037262,33.38,74850.5,0.3,-0.62416,0.00019,22.31038]
[1776391039552,33.38,74849.77,0.3,-0.62431,0.00019,22.30749]
[1776391039583,33.38,74848.53,0.3,-0.62455,0.00019,22.30261]
[1776391041292,33.37,74844.28,0.3,-0.62538,0.00019,22.2859]
[1776391044313,33.37,74839.76,0.3,-0.62626,0.00019,22.26795]
[1776391047862,33.37,74839.01,0.3,-0.62641,0.00019,22.26481]
[1776391047869,33.37,74839.01,0.3,-0.62641,0.00019,22.26481]
[1776391048078,33.37,74839.01,0.3,-0.62641,0.00019,22.26481]
[1776391048343,33.37,74835.1,0.3,-0.62717,0.00019,22.24914]
[1776391050797,33.37,74829.89,0.3,-0.62818,0.00019,22.22822]
[1776391051364,33.37,74824.69,0.3,-0.62921,0.00019,22.20345]
[1776391054385,33.36,74819.21,0.3,-0.63027,0.00019,22.18116]
[1776391059420,33.36,74817.91,0.3,-0.63053,0.00019,22.17572]
[1776391064455,33.36,74816.58,0.3,-0.63079,0.00019,22.17017]
[1776391069490,33.36,74818.91,0.3,-0.63035,0.00019,22.17949]
[1776391074525,33.36,74819.85,0.3,-0.63018,0.00019,22.18312]
[1776391080567,33.35,74819.07,0.3,-0.63034,0.00019,22.17975]
[1776391085602,33.35,74817.98,0.3,-0.63056,0.00019,22.17514]
[1776391090637,33.35,74818.29,0.3,-0.63051,0.00019,22.17623]
[1776391095671,33.35,74818.17,0.3,-0.63054,0.00019,22.17556]
[1776391100707,33.34,74819.82,0.3,-0.63024,0.00019,22.18206]
[1776391105742,33.34,74821.33,0.3,-0.62996,0.00019,22.18795]
[1776391110777,33.34,74822.42,0.3,-0.62976,0.00019,22.19211]
[1776391113573,33.34,74822.4,0.3,-0.62979,0.00019,22.18809]
[1776391113798,33.34,74826.61,0.3,-0.62898,0.00019,22.20504]
[1776391114251,33.34,74826.61,0.3,-0.62898,0.00019,22.20504]
[1776391114805,33.34,74828.86,0.3,-0.62855,0.00019,22.21402]
[1776391116133,33.34,74828.86,0.3,-0.62855,0.00019,22.21402]
[1776391116819,33.33,74828.67,0.3,-0.62859,0.00019,22.21317]
[1776391121854,33.33,74829.24,0.3,-0.62849,0.00019,22.21534]
[1776391128101,33.33,74829.17,0.3,-0.62851,0.00019,22.21486]
[1776391128173,33.33,74829.17,0.3,-0.62853,0.00019,22.2146]
[1776391128902,33.33,74820.21,0.3,-0.63025,0.00019,22.1784]
[1776391129910,33.33,74814.36,0.3,-0.63138,0.00019,22.15448]
[1776391131924,33.32,74811.58,0.3,-0.63192,0.00019,22.14301]
[1776391134945,33.32,74808.24,0.3,-0.63257,0.00019,22.1292]
[1776391139980,33.32,74807.85,0.3,-0.63265,0.00019,22.12752]
[1776391140449,33.32,74807.85,0.3,-0.63265,0.00019,22.12752]
[1776391140542,33.32,74807.85,0.3,-0.63265,0.00019,22.12752]
[1776391140987,33.32,74796.68,0.3,-0.6348,0.00019,22.08109]
[1776391141477,33.32,74796.68,0.3,-0.6348,0.00019,22.08109]
[1776391141994,33.32,74795.27,0.3,-0.63507,0.00019,22.07518]
[1776391144008,33.32,74795.52,0.3,-0.63502,0.00019,22.07626]
[1776391149044,33.32,74794.97,0.3,-0.63512,0.00019,22.07408]
[1776391151233,33.33,74794.64,0.3,-0.63518,0.00019,22.07271]
[1776391152065,33.33,74784.22,0.3,-0.63718,0.00019,22.0288]
[1776391154079,33.33,74782.39,0.3,-0.63752,0.00019,22.02114]
[1776391157100,33.33,74778.38,0.3,-0.63828,0.00019,22.00425]
[1776391162135,33.33,74772.6,0.3,-0.63937,0.00019,21.97985]
[1776391167210,33.34,74772.5,0.3,-0.63936,0.00019,21.97989]
[1776391172247,33.34,74772.36,0.3,-0.63939,0.00019,21.97591]
[1776391177839,33.34,74772.36,0.3,-0.63939,0.00019,21.97591]
[1776391177941,33.35,74771.87,0.3,-0.63946,0.00019,21.97428]
[1776391180058,33.35,74771.48,0.3,-0.63953,0.00019,21.9727]
[1776391180149,33.35,74770.83,0.3,-0.63965,0.00019,21.9701]
[1776391185345,33.36,74774.78,0.3,-0.63887,0.00019,21.98751]
[1776391191622,33.36,74771.85,0.3,-0.63941,0.00019,21.97529]
[1776391191723,33.36,74770.88,0.3,-0.63959,0.00019,21.9713]
[1776391198435,33.37,74768.26,0.3,-0.64006,0.00019,21.96073]
[1776391201456,33.38,74757.12,0.3,-0.64217,0.00019,21.91271]
[1776391202565,33.37,74747.81,0.3,-0.64394,0.00019,21.87183]
[1776391205484,33.38,74751.04,0.3,-0.64332,0.00019,21.88612]
[1776391206491,33.38,74747.52,0.3,-0.64399,0.00019,21.87062]
[1776391211526,33.38,74746.17,0.3,-0.64424,0.00019,21.86474]
[1776391214546,33.38,74742.97,0.3,-0.64485,0.00019,21.85063]
[1776391216561,33.38,74751.93,0.3,-0.64314,0.00019,21.89023]
[1776391217625,33.38,74753.78,0.3,-0.64279,0.00019,21.89835]
[1776391218575,33.38,74747.01,0.3,-0.64408,0.00019,21.86855]
[1776391223780,33.38,74745.08,0.3,-0.64444,0.00019,21.86008]
[1776391229652,33.38,74745.1,0.3,-0.64444,0.00019,21.86024]
[1776391234687,33.38,74745.29,0.3,-0.64442,0.00019,21.85728]
[1776391239722,33.38,74753.37,0.3,-0.64288,0.00019,21.89293]
[1776391240729,33.38,74749.27,0.3,-0.64366,0.00019,21.8749]
[1776391245352,33.38,74748.86,0.3,-0.64374,0.00019,21.87311]
[1776391245653,33.38,74748.86,0.3,-0.64374,0.00019,21.87311]
[1776391245765,33.38,74744.34,0.3,-0.6446,0.00019,21.85315]
[1776391246772,33.38,74741.01,0.3,-0.64523,0.00019,21.8384]
[1776391252814,33.38,74740.98,0.3,-0.64523,0.00019,21.83845]
[1776391257849,33.38,74739.22,0.3,-0.64555,0.00019,21.83077]
[1776391262884,33.39,74738.15,0.3,-0.64575,0.00019,21.82615]
[1776391268927,33.39,74739.21,0.3,-0.64554,0.00019,21.83105]
[1776391273965,33.39,74740.09,0.3,-0.64537,0.00019,21.83506]
[1776391280010,33.39,74740.85,0.3,-0.64522,0.00019,21.83853]
[1776391285042,33.39,74739.74,0.3,-0.64543,0.00019,21.83366]
[1776391289070,33.39,74744.69,0.3,-0.64449,0.00019,21.85568]
[1776391294105,33.39,74743.24,0.3,-0.64478,0.00019,21.84541]
[1776391298383,33.39,74743.95,0.3,-0.64465,0.00019,21.84858]
[1776391298138,33.39,74748.0,0.3,-0.64388,0.00019,21.86648]
[1776391298448,33.39,74748.0,0.3,-0.64388,0.00019,21.86648]
[1776391299148,33.39,74735.48,0.3,-0.64626,0.00019,21.8109]
[1776391299567,33.39,74735.48,0.3,-0.64626,0.00019,21.8109]
[1776391300152,33.39,74734.23,0.3,-0.6465,0.00019,21.80514]
[1776391301159,33.39,74734.18,0.3,-0.64652,0.00019,21.80478]
[1776391301619,33.39,74734.18,0.3,-0.64652,0.00019,21.80478]
[1776391302166,33.39,74736.25,0.3,-0.64613,0.00019,21.81391]
[1776391304675,33.39,74736.49,0.3,-0.64608,0.00019,21.81505]
[1776391305187,33.39,74735.68,0.3,-0.64623,0.00019,21.81146]
[1776391305764,33.39,74735.68,0.3,-0.64623,0.00019,21.81146]
[1776391306194,33.39,74735.59,0.3,-0.64625,0.00019,21.81109]
[1776391307941,33.39,74735.59,0.3,-0.64625,0.00019,21.81109]
[1776391308207,33.39,74734.52,0.3,-0.64645,0.00019,21.80637]
[1776391309215,33.39,74731.01,0.3,-0.64711,0.00019,21.79068]
[1776391314249,33.38,74729.59,0.3,-0.64741,0.00019,21.78368]
[1776391317764,33.38,74729.61,0.3,-0.64742,0.00019,21.78342]
[1776391318278,33.38,74735.03,0.3,-0.6464,0.00019,21.80769]
[1776391320292,33.38,74742.05,0.3,-0.64507,0.00019,21.83885]
[1776391321299,33.38,74746.96,0.3,-0.64414,0.00019,21.8605]
[1776391326334,33.37,74747.32,0.3,-0.6441,0.00019,21.86155]
[1776391329355,33.37,74751.91,0.3,-0.64323,0.00019,21.88166]
[1776391333353,33.37,74752.39,0.3,-0.64314,0.00019,21.88373]
[1776391333387,33.37,74753.54,0.3,-0.64292,0.00019,21.88877]
[1776391334390,33.37,74763.48,0.3,-0.64102,0.00019,21.93228]
[1776391335397,33.37,74767.36,0.3,-0.64027,0.00019,21.94919]
[1776391335480,33.37,74767.36,0.3,-0.64027,0.00019,21.94919]
[1776391336404,33.37,74759.91,0.3,-0.64169,0.00019,21.91695]
[1776391339425,33.37,74755.85,0.3,-0.64247,0.00019,21.89915]
[1776391344460,33.37,74758.5,0.3,-0.64197,0.00019,21.91063]
[1776391351509,33.37,74761.03,0.3,-0.64151,0.00019,21.91778]
[1776391354703,33.37,74764.18,0.3,-0.64091,0.00019,21.9314]
[1776391354798,33.37,74763.89,0.3,-0.64096,0.00019,21.9301]
[1776391356394,33.37,74769.76,0.3,-0.63983,0.00019,21.9557]
[1776391358558,33.37,74773.27,0.3,-0.63915,0.00019,21.97098]
[1776391363593,33.38,74774.42,0.3,-0.63891,0.00019,21.97637]
[1776391368629,33.38,74770.56,0.3,-0.63963,0.00019,21.96024]
[1776391370858,33.39,74770.34,0.3,-0.63967,0.00019,21.95938]
[1776391370964,33.39,74770.31,0.3,-0.63967,0.00019,21.95933]
[1776391376684,33.39,74767.46,0.3,-0.64021,0.00019,21.94708]
[1776391381010,33.39,74766.99,0.3,-0.6403,0.00019,21.94496]
[1776391381104,33.39,74767.29,0.3,-0.64025,0.00019,21.94623]
[1776391381719,33.38,74773.23,0.3,-0.63912,0.00019,21.97175]
[1776391383733,33.39,74777.32,0.3,-0.63833,0.00019,21.9893]
[1776391385848,33.39,74777.15,0.3,-0.63836,0.00019,21.98866]
[1776391386274,33.39,74778.37,0.3,-0.63812,0.00019,21.99396]
[1776391386755,33.39,74788.18,0.3,-0.63624,0.00019,22.03561]
[1776391391791,33.39,74789.12,0.3,-0.63605,0.00019,22.03985]
[1776391396300,33.39,74789.14,0.3,-0.63603,0.00019,22.04012]
[1776391396402,33.4,74789.03,0.3,-0.63605,0.00019,22.03978]
[1776391397457,33.4,74789.03,0.3,-0.63605,0.00019,22.03978]
[1776391397833,33.4,74788.15,0.3,-0.63621,0.00019,22.03614]
[1776391402608,33.4,74788.93,0.3,-0.63605,0.00019,22.03962]
[1776391402868,33.4,74786.96,0.3,-0.63643,0.00019,22.03145]
[1776391405889,33.4,74779.32,0.3,-0.63788,0.00019,21.99932]
[1776391411940,33.41,74778.86,0.3,-0.63796,0.00019,21.99409]
[1776391416975,33.41,74778.39,0.3,-0.63802,0.00019,21.99261]
[1776391421003,33.42,74781.65,0.3,-0.63738,0.00019,22.00689]
[1776391421566,33.42,74781.65,0.3,-0.63738,0.00019,22.00689]
[1776391422009,33.42,74787.54,0.3,-0.63625,0.00019,22.03187]
[1776391424024,33.42,74791.66,0.3,-0.63545,0.00019,22.04933]
[1776391429059,33.43,74791.77,0.3,-0.63541,0.00019,22.05011]
[1776391432087,33.43,74796.16,0.3,-0.63456,0.00019,22.0686]
[1776391437122,33.43,74797.13,0.3,-0.63437,0.00019,22.07284]
[1776391442157,33.43,74794.26,0.3,-0.63491,0.00019,22.06107]
[1776391447192,33.44,74794.96,0.3,-0.63477,0.00019,22.06417]
[1776391452226,33.44,74795.95,0.3,-0.63457,0.00019,22.06845]
[1776391457262,33.44,74797.51,0.3,-0.63426,0.00019,22.07504]
[1776391462297,33.44,74796.56,0.3,-0.63444,0.00019,22.07116]
[1776391469346,33.44,74795.6,0.3,-0.63462,0.00019,22.06727]
[1776391474381,33.44,74799.01,0.3,-0.63399,0.00019,22.07768]
[1776391479416,33.44,74805.59,0.3,-0.63272,0.00019,22.10488]
[1776391484450,33.44,74807.91,0.3,-0.63228,0.00019,22.11431]
[1776391490493,33.44,74809.76,0.3,-0.63194,0.00019,22.12173]
[1776391496535,33.44,74811.28,0.3,-0.63165,0.00019,22.12776]
[1776391500744,33.43,74810.65,0.3,-0.63178,0.00019,22.12506]
[1776391501570,33.43,74818.68,0.3,-0.63024,0.00019,22.15772]
[1776391507612,33.43,74820.12,0.3,-0.62998,0.00019,22.16322]
[1776391508970,33.43,74820.12,0.3,-0.62998,0.00019,22.16322]
[1776391509072,33.43,74819.49,0.3,-0.6301,0.00019,22.16062]
[1776391512304,33.43,74819.21,0.3,-0.63016,0.00019,22.15938]
[1776391512405,33.43,74819.67,0.3,-0.63007,0.00019,22.1612]
[1776391517683,33.42,74820.66,0.3,-0.6299,0.00019,22.16489]
[1776391522719,33.42,74821.1,0.3,-0.62983,0.00019,22.1664]
[1776391527754,33.42,74820.68,0.3,-0.62992,0.00019,22.16445]
[1776391530362,33.42,74820.68,0.3,-0.62992,0.00019,22.16445]
[1776391530441,33.42,74820.64,0.3,-0.62994,0.00019,22.16419]
[1776391530775,33.42,74816.41,0.3,-0.63075,0.00019,22.14699]
[1776391531782,33.41,74812.33,0.3,-0.63156,0.00019,22.12648]
[1776391534803,33.41,74806.82,0.3,-0.63262,0.00019,22.1038]
[1776391536816,33.41,74797.57,0.3,-0.6344,0.00019,22.0655]
[1776391539508,33.41,74796.71,0.3,-0.63456,0.00019,22.06193]
[1776391539633,33.41,74795.66,0.3,-0.63476,0.00019,22.05757]
[1776391540845,33.41,74789.56,0.3,-0.63593,0.00019,22.03207]
[1776391542522,33.41,74789.56,0.3,-0.63593,0.00019,22.03207]
[1776391542624,33.41,74789.85,0.3,-0.63587,0.00019,22.03336]
[1776391544731,33.42,74789.9,0.3,-0.63586,0.00019,22.03361]
[1776391544873,33.42,74789.55,0.3,-0.63593,0.00019,22.03218]
[1776391545880,33.42,74779.69,0.3,-0.63781,0.00019,21.99056]
[1776391549908,33.42,74777.87,0.3,-0.63815,0.00019,21.9831]
[1776391554943,33.42,74777.3,0.3,-0.63824,0.00019,21.98106]
[1776391560985,33.43,74782.72,0.3,-0.63718,0.00019,22.00452]
[1776391566022,33.43,74783.72,0.3,-0.63697,0.00019,22.00905]
[1776391571057,33.44,74783.07,0.3,-0.63708,0.00019,22.00659]
[1776391576095,33.44,74780.78,0.3,-0.63751,0.00019,21.99722]
[1776391582136,33.44,74782.47,0.3,-0.63716,0.00019,22.00477]
[1776391587172,33.45,74781.92,0.3,-0.63725,0.00019,22.0028]
[1776391588317,33.45,74781.92,0.3,-0.63725,0.00019,22.0028]
[1776391588418,33.45,74783.09,0.3,-0.63702,0.00019,22.00782]
[1776391594221,33.45,74785.15,0.3,-0.63663,0.00019,22.01308]
[1776391596197,33.45,74785.05,0.3,-0.63665,0.00019,22.01273]
[1776391596235,33.46,74784.87,0.3,-0.63668,0.00019,22.01205]
[1776391596779,33.46,74784.87,0.3,-0.63668,0.00019,22.01205]
[1776391597242,33.46,74783.99,0.3,-0.63684,0.00019,22.00841]
[1776391602674,33.46,74784.59,0.3,-0.63671,0.00019,22.01122]
[1776391603284,33.46,74783.32,0.3,-0.63695,0.00019,22.006]
[1776391608318,33.47,74780.13,0.3,-0.63754,0.00019,21.99285]
[1776391613354,33.47,74783.51,0.3,-0.63689,0.00019,22.00737]
[1776391618389,33.47,74784.45,0.3,-0.63669,0.00019,22.01164]
[1776391623426,33.47,74783.86,0.3,-0.63679,0.00019,22.00944]
[1776391628467,33.48,74783.52,0.3,-0.63684,0.00019,22.00829]
[1776391629271,33.48,74783.52,0.3,-0.63684,0.00019,22.00829]
[1776391629341,33.48,74783.52,0.3,-0.63684,0.00019,22.00829]
[1776391629476,33.48,74776.59,0.3,-0.63816,0.00019,21.979]
[1776391630481,33.48,74770.79,0.3,-0.63927,0.00019,21.95416]
[1776391631488,33.48,74764.29,0.3,-0.64052,0.00019,21.92616]
[1776391633667,33.48,74767.22,0.3,-0.63996,0.00019,21.93866]
[1776391638537,33.47,74759.65,0.3,-0.64141,0.00019,21.9058]
[1776391640551,33.47,74755.32,0.3,-0.64224,0.00019,21.88692]
[1776391645586,33.47,74753.99,0.3,-0.64249,0.00019,21.88108]
[1776391646592,33.47,74748.54,0.3,-0.64354,0.00019,21.85705]
[1776391651628,33.46,74752.01,0.3,-0.64293,0.00019,21.86786]
[1776391656663,33.46,74756.21,0.3,-0.64213,0.00019,21.88606]
[1776391657670,33.46,74760.83,0.3,-0.64125,0.00019,21.90612]
[1776391661698,33.46,74753.13,0.3,-0.64273,0.00019,21.87248]
[1776391666733,33.46,74751.77,0.3,-0.64299,0.00019,21.86651]
[1776391672775,33.46,74748.4,0.3,-0.64363,0.00019,21.85169]
[1776391677809,33.46,74746.18,0.3,-0.64406,0.00019,21.84175]
[1776391682656,33.46,74747.17,0.3,-0.64387,0.00019,21.84607]
[1776391682704,33.46,74746.88,0.3,-0.64393,0.00019,21.84463]
[1776391682845,33.46,74740.32,0.3,-0.64518,0.00019,21.81565]
[1776391683852,33.46,74730.07,0.3,-0.64713,0.00019,21.76979]
[1776391685865,33.45,74726.25,0.3,-0.64787,0.00019,21.75239]
[1776391690901,33.45,74725.56,0.3,-0.64802,0.00019,21.74877]
[1776391695936,33.44,74724.36,0.3,-0.64827,0.00019,21.74286]
[1776391700971,33.44,74724.85,0.3,-0.6482,0.00019,21.74464]
[1776391702976,33.44,74725.17,0.3,-0.64814,0.00019,21.746]
[1776391702987,33.44,74723.21,0.3,-0.64851,0.00019,21.73706]
[1776391703994,33.44,74717.48,0.3,-0.6496,0.00019,21.711]
[1776391708787,33.44,74717.81,0.3,-0.64955,0.00019,21.71234]
[1776391709029,33.43,74718.3,0.3,-0.64946,0.00019,21.71445]
[1776391712934,33.43,74720.23,0.3,-0.64912,0.00019,21.71915]
[1776391713057,33.43,74719.84,0.3,-0.6492,0.00019,21.71732]
[1776391714781,33.43,74719.84,0.3,-0.6492,0.00019,21.71732]
[1776391714800,33.43,74719.84,0.3,-0.6492,0.00019,21.71732]
[1776391714794,33.43,74718.0,0.3,-0.64955,0.00019,21.70885]
[1776391715071,33.43,74713.42,0.3,-0.65042,0.00019,21.68797]
[1776391718267,33.43,74711.16,0.3,-0.65085,0.00019,21.67757]
[1776391718781,33.43,74711.16,0.3,-0.65085,0.00019,21.67757]
[1776391718294,33.43,74711.42,0.3,-0.6508,0.00019,21.67873]
[1776391719099,33.43,74711.39,0.3,-0.65081,0.00019,21.67857]
[1776391724134,33.43,74708.1,0.3,-0.65144,0.00019,21.66337]
[1776391728162,33.43,74704.19,0.3,-0.65217,0.00019,21.64534]
[1776391731442,33.43,74703.32,0.3,-0.65234,0.00019,21.64134]
[1776391731543,33.43,74701.74,0.3,-0.65264,0.00019,21.63405]
[1776391733198,33.43,74696.99,0.3,-0.65353,0.00019,21.61205]
[1776391734312,33.43,74696.99,0.3,-0.65353,0.00019,21.61205]
[1776391734361,33.43,74689.52,0.3,-0.65494,0.00019,21.57723]
[1776391735761,33.43,74689.52,0.3,-0.65494,0.00019,21.57723]
[1776391735767,33.43,74682.08,0.3,-0.65633,0.00019,21.5424]
[1776391736487,33.43,74682.08,0.3,-0.65633,0.00019,21.5424]
[1776391736644,33.43,74682.08,0.3,-0.65633,0.00019,21.5424]
[1776391736755,33.43,74676.39,0.3,-0.6574,0.00019,21.51548]
[1776391736999,33.43,74676.39,0.3,-0.6574,0.00019,21.51548]
[1776391737520,33.43,74676.39,0.3,-0.6574,0.00019,21.51548]
[1776391737622,33.43,74668.76,0.3,-0.65883,0.00019,21.47925]
[1776391738233,33.43,74664.95,0.3,-0.65954,0.00019,21.46094]
[1776391740664,33.43,74664.37,0.3,-0.65965,0.00019,21.4581]
[1776391742261,33.43,74669.21,0.3,-0.65875,0.00019,21.48113]
[1776391743268,33.43,74672.38,0.3,-0.65815,0.00019,21.49637]
[1776391748303,33.43,74674.5,0.3,-0.65773,0.00019,21.50698]
[1776391753338,33.44,74675.43,0.3,-0.65754,0.00019,21.51187]
[1776391758373,33.44,74674.33,0.3,-0.65773,0.00019,21.50711]
[1776391764415,33.45,74674.55,0.3,-0.65766,0.00019,21.50868]
[1776391766429,33.45,74680.36,0.3,-0.65656,0.00019,21.53636]
[1776391771467,33.45,74683.05,0.3,-0.65607,0.00019,21.54543]
[1776391773481,33.45,74678.44,0.3,-0.65693,0.00019,21.5238]
[1776391777509,33.46,74675.24,0.3,-0.65752,0.00019,21.50896]
[1776391782544,33.46,74676.24,0.3,-0.65731,0.00019,21.51412]
[1776391787579,33.46,74679.31,0.3,-0.65672,0.00019,21.52904]
[1776391789593,33.46,74683.87,0.3,-0.65586,0.00019,21.55066]
[1776391794628,33.47,74684.08,0.3,-0.65581,0.00019,21.55192]
[1776391799663,33.47,74684.55,0.3,-0.65571,0.00019,21.55441]
[1776391802684,33.47,74679.59,0.3,-0.65663,0.00019,21.53124]
[1776391808726,33.48,74679.19,0.3,-0.65669,0.00019,21.52983]
[1776391813761,33.48,74680.15,0.3,-0.65649,0.00019,21.53476]
[1776391814768,33.48,74683.88,0.3,-0.65578,0.00019,21.55239]
[1776391819803,33.48,74685.35,0.3,-0.65549,0.00019,21.55967]
[1776391822824,33.48,74688.91,0.3,-0.65482,0.00019,21.5765]
[1776391827858,33.49,74687.78,0.3,-0.65502,0.00019,21.57147]
[1776391832893,33.49,74690.93,0.3,-0.65444,0.00019,21.58252]
[1776391834907,33.49,74694.65,0.3,-0.65374,0.00019,21.59992]
[1776391836534,33.49,74695.84,0.3,-0.65351,0.00019,21.60548]
[1776391837065,33.49,74697.38,0.3,-0.65322,0.00019,21.61264]
[1776391837440,33.49,74697.38,0.3,-0.65322,0.00019,21.61264]
[1776391837917,33.49,74697.38,0.3,-0.65322,0.00019,21.61264]
[1776391837929,33.49,74704.75,0.3,-0.65183,0.00019,21.64668]
[1776391839428,33.49,74706.11,0.3,-0.65157,0.00019,21.65293]
[1776391839943,33.49,74706.81,0.3,-0.65144,0.00019,21.65613]
[1776391844978,33.49,74707.82,0.3,-0.65125,0.00019,21.6607]
[1776391847999,33.49,74711.83,0.3,-0.6505,0.00019,21.67897]
[1776391848936,33.49,74711.83,0.3,-0.6505,0.00019,21.67897]
[1776391848956,33.49,74711.83,0.3,-0.6505,0.00019,21.67894]
[1776391850696,33.49,74709.23,0.3,-0.65099,0.00019,21.66706]
[1776391850789,33.49,74708.99,0.3,-0.65104,0.00019,21.66593]
[1776391851441,33.49,74708.99,0.3,-0.65104,0.00019,21.66593]
[1776391851542,33.49,74708.99,0.3,-0.65104,0.00019,21.66591]
[1776391857961,33.49,74709.36,0.3,-0.65097,0.00019,21.66752]
[1776391858955,33.49,74709.04,0.3,-0.65104,0.00019,21.66602]
[1776391858069,33.49,74709.11,0.3,-0.65102,0.00019,21.66632]
[1776391859950,33.49,74709.11,0.3,-0.65102,0.00019,21.66632]
[1776391859076,33.49,74709.47,0.3,-0.65096,0.00019,21.66795]
[1776391860083,33.49,74709.55,0.3,-0.65094,0.00019,21.66829]
[1776391863168,33.49,74712.38,0.3,-0.65041,0.00019,21.68117]
[1776391863227,33.49,74713.07,0.3,-0.65028,0.00019,21.68429]
[1776391864214,33.49,74713.07,0.3,-0.65028,0.00019,21.68429]
[1776391864235,33.49,74715.11,0.3,-0.6499,0.00019,21.69356]
[1776391870153,33.48,74715.34,0.3,-0.64986,0.00019,21.69439]
[1776391875632,33.48,74715.63,0.3,-0.64982,0.00019,21.69557]
[1776391875677,33.48,74716.82,0.3,-0.64959,0.00019,21.70094]
[1776391879320,33.48,74717.8,0.3,-0.64941,0.00019,21.70527]
[1776391879407,33.48,74717.53,0.3,-0.64946,0.00019,21.704]
[1776391881438,33.48,74717.01,0.3,-0.64956,0.00019,21.7016]
[1776391881484,33.48,74717.01,0.3,-0.64956,0.00019,21.7016]
[1776391881529,33.48,74713.4,0.3,-0.65025,0.00019,21.68514]
[1776391887323,33.48,74710.54,0.3,-0.65079,0.00019,21.67202]
[1776391888696,33.48,74710.69,0.3,-0.65076,0.00019,21.67266]
[1776391888794,33.48,74710.62,0.3,-0.65078,0.00019,21.67233]
[1776391892999,33.48,74710.77,0.3,-0.65078,0.00019,21.66908]
[1776391893044,33.48,74710.62,0.3,-0.65081,0.00019,21.66837]
[1776391894321,33.48,74712.72,0.3,-0.65041,0.00019,21.67795]
[1776391898348,33.48,74712.79,0.3,-0.6504,0.00019,21.6782]
[1776391903385,33.48,74712.95,0.3,-0.65038,0.00019,21.67879]
[1776391908014,33.47,74713.36,0.3,-0.6503,0.00019,21.68056]
[1776391908534,33.47,74713.36,0.3,-0.6503,0.00019,21.68056]
[1776391910016,33.47,74713.32,0.3,-0.65031,0.00019,21.6803]
[1776391910526,33.47,74713.1,0.3,-0.65036,0.00019,21.67926]
[1776391916478,33.47,74715.6,0.3,-0.6499,0.00019,21.69038]
[1776391924534,33.47,74715.54,0.3,-0.64992,0.00019,21.68977]
[1776391933597,33.46,74715.49,0.3,-0.64995,0.00019,21.6892]
[1776391938635,33.46,74715.79,0.3,-0.6499,0.00019,21.6904]
[1776391943663,33.46,74716.0,0.3,-0.64987,0.00019,21.69118]
[1776391947566,33.46,74716.12,0.3,-0.64985,0.00019,21.69166]
[1776391947697,33.46,74713.93,0.3,-0.65026,0.00019,21.68161]
[1776391949583,33.46,74712.79,0.3,-0.65048,0.00019,21.67638]
[1776391949700,33.46,74712.79,0.3,-0.65048,0.00019,21.67638]
[1776391949939,33.46,74712.79,0.3,-0.65048,0.00019,21.67638]
[1776391952733,33.46,74720.65,0.3,-0.64902,0.00019,21.70815]
[1776391956507,33.46,74723.69,0.3,-0.64845,0.00019,21.72181]
[1776391959588,33.46,74725.13,0.3,-0.64818,0.00019,21.72813]
[1776391959783,33.45,74728.03,0.3,-0.64764,0.00019,21.74107]
[1776391964818,33.45,74729.61,0.3,-0.64735,0.00019,21.74795]
[1776391971440,33.45,74729.73,0.3,-0.64734,0.00019,21.74827]
[1776391974467,33.45,74730.47,0.3,-0.64721,0.00019,21.75136]
[1776391974568,33.45,74730.47,0.3,-0.64721,0.00019,21.75124]
[1776391980663,33.45,74730.27,0.3,-0.64725,0.00019,21.75028]
[1776391980764,33.44,74730.27,0.3,-0.64727,0.00019,21.74998]
[1776391982118,33.44,74734.47,0.3,-0.64648,0.00019,21.76866]
[1776391988986,33.44,74737.3,0.3,-0.64597,0.00019,21.78071]
[1776391994021,33.43,74737.36,0.3,-0.64598,0.00019,21.78052]
[1776392000063,33.42,74738.09,0.3,-0.64586,0.00019,21.7832]
[1776392001426,33.42,74738.09,0.3,-0.64586,0.00019,21.7832]
[1776392002077,33.42,74736.19,0.3,-0.64623,0.00019,21.77449]
[1776392002497,33.42,74736.19,0.3,-0.64623,0.00019,21.77449]
[1776392004093,33.42,74735.47,0.3,-0.64638,0.00019,21.77102]
[1776392009128,33.41,74738.86,0.3,-0.64577,0.00019,21.78554]
[1776392014162,33.41,74738.0,0.3,-0.64598,0.00019,21.77734]
[1776392021211,33.4,74738.27,0.3,-0.64595,0.00019,21.77788]
[1776392028340,33.4,74738.06,0.3,-0.64601,0.00019,21.77665]
[1776392034305,33.39,74738.21,0.3,-0.64602,0.00019,21.7764]
[1776392039340,33.39,74737.04,0.3,-0.64626,0.00019,21.77074]
[1776392043742,33.38,74736.36,0.3,-0.6464,0.00019,21.76753]
[1776392043841,33.38,74736.42,0.3,-0.6464,0.00019,21.76763]
[1776392046389,33.38,74733.15,0.3,-0.64703,0.00019,21.75262]
[1776392052431,33.37,74733.99,0.3,-0.6469,0.00019,21.75573]
[1776392062501,33.36,74732.91,0.3,-0.64716,0.00019,21.74983]
[1776392067536,33.36,74733.36,0.3,-0.64709,0.00019,21.75137]
[1776392072571,33.35,74733.15,0.3,-0.64718,0.00019,21.74605]
[1776392081634,33.34,74733.18,0.3,-0.64721,0.00019,21.74537]
[1776392089690,33.34,74733.22,0.3,-0.64723,0.00019,21.74487]
[1776392101774,33.33,74733.26,0.3,-0.64727,0.00019,21.74407]
[1776392107816,33.32,74733.29,0.3,-0.64729,0.00019,21.74374]
[1776392112851,33.32,74734.38,0.3,-0.6471,0.00019,21.74826]
[1776392113477,33.32,74734.38,0.3,-0.6471,0.00019,21.74826]
[1776392113858,33.32,74740.58,0.3,-0.64592,0.00019,21.77598]
[1776392114865,33.32,74745.81,0.3,-0.64492,0.00019,21.79927]
[1776392119900,33.31,74747.25,0.3,-0.64466,0.00019,21.80547]
[1776392124934,33.31,74747.1,0.3,-0.64469,0.00019,21.80461]
[1776392126949,33.31,74741.84,0.3,-0.6457,0.00019,21.78104]
[1776392130851,33.31,74740.02,0.3,-0.64606,0.00019,21.77261]
[1776392130976,33.31,74739.4,0.3,-0.64619,0.00019,21.76974]
[1776392136014,33.3,74734.52,0.3,-0.64716,0.00019,21.74352]
[1776392137021,33.3,74731.07,0.3,-0.64782,0.00019,21.72787]
[1776392142056,33.3,74729.84,0.3,-0.64807,0.00019,21.722]
[1776392149105,33.3,74727.57,0.3,-0.64852,0.00019,21.71134]
[1776392154140,33.29,74724.82,0.3,-0.64905,0.00019,21.69856]
[1776392159176,33.29,74723.97,0.3,-0.64922,0.00019,21.69451]
[1776392160253,33.29,74723.97,0.3,-0.64922,0.00019,21.69451]
[1776392160264,33.29,74723.97,0.3,-0.64922,0.00019,21.69451]
[1776392160881,33.29,74723.67,0.3,-0.64928,0.00019,21.69311]
[1776392161190,33.29,74713.15,0.3,-0.65128,0.00019,21.64485]
[1776392162196,33.29,74707.7,0.3,-0.65232,0.00019,21.61966]
[1776392167232,33.29,74705.6,0.3,-0.65271,0.00019,21.61003]
[1776392172267,33.29,74706.05,0.3,-0.65262,0.00019,21.61229]
[1776392177302,33.29,74705.2,0.3,-0.65277,0.00019,21.6085]
[1776392181436,33.3,74703.74,0.3,-0.65304,0.00019,21.60185]
[1776392188379,33.3,74702.72,0.3,-0.65322,0.00019,21.5974]
[1776392196435,33.3,74702.39,0.3,-0.65329,0.00019,21.59232]
[1776392201470,33.3,74702.28,0.3,-0.6533,0.00019,21.59203]
[1776392205498,33.31,74694.8,0.3,-0.65471,0.00019,21.55725]
[1776392206505,33.31,74691.63,0.3,-0.65531,0.00019,21.54242]
[1776392208170,33.31,74687.99,0.3,-0.65599,0.00019,21.52534]
[1776392208519,33.31,74684.73,0.3,-0.6566,0.00019,21.51001]
[1776392213554,33.31,74682.4,0.3,-0.65702,0.00019,21.49952]
[1776392214561,33.31,74676.39,0.3,-0.65815,0.00019,21.47101]
[1776392219596,33.32,74674.67,0.3,-0.65844,0.00019,21.46347]
[1776392224631,33.33,74674.59,0.3,-0.65843,0.00019,21.4638]
[1776392228658,33.33,74677.57,0.3,-0.65785,0.00019,21.47854]
[1776392232689,33.34,74674.35,0.3,-0.65843,0.00019,21.46365]
[1776392237727,33.34,74673.88,0.3,-0.65849,0.00019,21.46208]
[1776392242762,33.34,74673.04,0.3,-0.65864,0.00019,21.45833]
[1776392244934,33.34,74672.83,0.3,-0.65868,0.00019,21.45726]
[1776392250548,33.34,74672.22,0.3,-0.65879,0.00019,21.45439]
[1776392252833,33.34,74668.16,0.3,-0.65959,0.00019,21.43081]
[1776392257278,33.34,74665.73,0.3,-0.66005,0.00019,21.41899]
[1776392257868,33.34,74662.78,0.3,-0.66061,0.00019,21.40467]
[1776392258874,33.34,74656.6,0.3,-0.66177,0.00019,21.37467]
[1776392260705,33.34,74655.5,0.3,-0.66198,0.00019,21.36931]
[1776392260889,33.34,74652.88,0.3,-0.66247,0.00019,21.35654]
[1776392262436,33.34,74652.88,0.3,-0.66247,0.00019,21.35654]
[1776392262904,33.34,74641.63,0.3,-0.66457,0.00019,21.30137]
[1776392263480,33.34,74641.63,0.3,-0.66457,0.00019,21.30137]
[1776392263911,33.34,74640.71,0.3,-0.66475,0.00019,21.29667]
[1776392266597,33.34,74642.19,0.3,-0.66449,0.00019,21.30365]
[1776392268945,33.33,74649.98,0.3,-0.66304,0.00019,21.34163]
[1776392273981,33.33,74650.95,0.3,-0.66286,0.00019,21.34648]
[1776392279016,33.34,74656.13,0.3,-0.66188,0.00019,21.37182]
[1776392282037,33.34,74660.01,0.3,-0.66115,0.00019,21.39087]
[1776392287073,33.34,74654.19,0.3,-0.66224,0.00019,21.3625]
[1776392288080,33.34,74650.21,0.3,-0.66299,0.00019,21.34306]
[1776392293116,33.34,74652.77,0.3,-0.6625,0.00019,21.35566]
[1776392298151,33.34,74649.72,0.3,-0.66307,0.00019,21.34081]
[1776392303187,33.34,74650.27,0.3,-0.66297,0.00019,21.3436]
[1776392305200,33.34,74644.25,0.3,-0.66409,0.00019,21.31411]
[1776392306207,33.34,74640.86,0.3,-0.66472,0.00019,21.29743]
[1776392308221,33.34,74637.65,0.3,-0.66533,0.00019,21.28153]
[1776392313256,33.34,74635.58,0.3,-0.66574,0.00019,21.26721]
[1776392316277,33.34,74631.67,0.3,-0.66648,0.00019,21.24774]
[1776392320305,33.34,74634.62,0.3,-0.66593,0.00019,21.26227]
[1776392320977,33.34,74634.62,0.3,-0.66593,0.00019,21.26227]
[1776392325176,33.33,74634.61,0.3,-0.66595,0.00019,21.26169]
[1776392330374,33.33,74631.52,0.3,-0.66656,0.00019,21.24556]
[1776392334403,33.32,74627.99,0.3,-0.66724,0.00019,21.22749]
[1776392337111,33.32,74629.08,0.3,-0.66704,0.00019,21.23273]
[1776392338431,33.32,74633.9,0.3,-0.66615,0.00019,21.25654]
[1776392340445,33.32,74637.62,0.3,-0.66546,0.00019,21.27488]
[1776392345480,33.32,74637.98,0.3,-0.66541,0.00019,21.27634]
[1776392347767,33.31,74638.0,0.3,-0.66541,0.00019,21.27631]
[1776392349508,33.31,74648.7,0.3,-0.6634,0.00019,21.3291]
[1776392351522,33.32,74650.51,0.3,-0.66306,0.00019,21.33806]
[1776392356557,33.32,74650.5,0.3,-0.66305,0.00019,21.33822]
[1776392361592,33.32,74653.37,0.3,-0.66251,0.00019,21.35245]
[1776392366743,33.32,74654.58,0.3,-0.66227,0.00019,21.35847]
[1776392367634,33.32,74662.64,0.3,-0.66075,0.00019,21.39789]
[1776392370125,33.32,74660.77,0.3,-0.6611,0.00019,21.38896]
[1776392370208,33.32,74657.41,0.3,-0.66173,0.00019,21.37264]
[1776392375691,33.32,74657.44,0.3,-0.66174,0.00019,21.36907]
[1776392380726,33.32,74655.7,0.3,-0.66206,0.00019,21.36064]
[1776392381733,33.32,74650.6,0.3,-0.66302,0.00019,21.33574]
[1776392382740,33.32,74643.29,0.3,-0.66439,0.00019,21.29981]
[1776392387779,33.33,74642.4,0.3,-0.66456,0.00019,21.29545]
[1776392392814,33.33,74644.12,0.3,-0.66423,0.00019,21.30394]
[1776392396841,33.32,74646.97,0.3,-0.6637,0.00019,21.31792]
[1776392401877,33.32,74649.06,0.3,-0.66331,0.00019,21.32809]
[1776392406912,33.33,74645.85,0.3,-0.66391,0.00019,21.31244]
[1776392411947,33.33,74645.89,0.3,-0.66389,0.00019,21.31287]
[1776392415974,33.33,74649.35,0.3,-0.66324,0.00019,21.33005]
[1776392416984,33.33,74640.34,0.3,-0.66492,0.00019,21.28576]
[1776392418213,33.33,74640.34,0.3,-0.66492,0.00019,21.28576]
[1776392418247,33.33,74634.64,0.3,-0.66599,0.00019,21.25738]
[1776392418728,33.33,74634.64,0.3,-0.66599,0.00019,21.25738]
[1776392422018,33.32,74627.85,0.3,-0.66728,0.00019,21.22309]
[1776392423025,33.32,74624.99,0.3,-0.66782,0.00019,21.20868]
[1776392425726,33.32,74624.49,0.3,-0.66792,0.00019,21.206]
[1776392427053,33.32,74630.12,0.3,-0.66687,0.00019,21.23398]
[1776392431081,33.32,74633.9,0.3,-0.66621,0.00019,21.24844]
[1776392432136,33.32,74633.9,0.3,-0.66621,0.00019,21.24844]
[1776392437513,33.31,74633.63,0.3,-0.66628,0.00019,21.24649]
[1776392443165,33.31,74634.6,0.3,-0.66613,0.00019,21.25068]
[1776392451221,33.3,74633.65,0.3,-0.66633,0.00019,21.24542]
[1776392456256,33.3,74634.02,0.3,-0.66627,0.00019,21.24693]
[1776392461291,33.3,74632.14,0.3,-0.66664,0.00019,21.23725]
[1776392464777,33.3,74631.9,0.3,-0.66669,0.00019,21.23588]
[1776392465319,33.3,74629.05,0.3,-0.66722,0.00019,21.22157]
[1776392469347,33.29,74631.94,0.3,-0.66669,0.00019,21.23574]
[1776392474382,33.29,74633.21,0.3,-0.66647,0.00019,21.24169]
[1776392479417,33.29,74632.37,0.3,-0.66664,0.00019,21.23712]
[1776392479999,33.29,74632.37,0.3,-0.66664,0.00019,21.23712]
[1776392480424,33.29,74626.08,0.3,-0.66782,0.00019,21.20558]
[1776392482803,33.29,74624.76,0.3,-0.66808,0.00019,21.19877]
[1776392484452,33.29,74630.87,0.3,-0.66694,0.00019,21.2293]
[1776392489487,33.28,74632.24,0.3,-0.6667,0.00019,21.23575]
[1776392491184,33.28,74632.32,0.3,-0.66668,0.00019,21.23608]
[1776392497543,33.28,74633.52,0.3,-0.6665,0.00019,21.23764]
[1776392502577,33.27,74634.31,0.3,-0.66637,0.00019,21.24124]
[1776392508620,33.27,74632.27,0.3,-0.66677,0.00019,21.2307]
[1776392513655,33.27,74632.73,0.3,-0.66669,0.00019,21.2327]
[1776392516352,33.27,74631.88,0.3,-0.66686,0.00019,21.22833]
[1776392520943,33.27,74628.78,0.3,-0.66744,0.00019,21.21261]
[1776392521871,33.27,74626.8,0.3,-0.66782,0.00019,21.20264]
[1776392527753,33.26,74626.18,0.3,-0.66794,0.00019,21.19925]
[1776392529811,33.26,74626.18,0.3,-0.66794,0.00019,21.19925]
[1776392531371,33.26,74626.18,0.3,-0.66795,0.00019,21.19918]
[1776392534803,33.26,74630.86,0.3,-0.66708,0.00019,21.22243]
[1776392535809,33.26,74638.1,0.3,-0.66573,0.00019,21.25848]
[1776392538467,33.26,74639.05,0.3,-0.66555,0.00019,21.26311]
[1776392543866,33.26,74642.08,0.3,-0.66501,0.00019,21.27751]
[1776392548901,33.25,74642.05,0.3,-0.66503,0.00019,21.27688]
[1776392553936,33.25,74643.73,0.3,-0.66476,0.00019,21.28078]
[1776392558971,33.25,74646.15,0.3,-0.6643,0.00019,21.29298]
[1776392564007,33.25,74645.22,0.3,-0.66446,0.00019,21.28876]
[1776392565013,33.25,74649.15,0.3,-0.66372,0.00019,21.30821]
[1776392570050,33.26,74649.67,0.3,-0.66361,0.00019,21.31105]
[1776392573071,33.26,74657.83,0.3,-0.66207,0.00019,21.35119]
[1776392578106,33.26,74657.5,0.3,-0.66212,0.00019,21.34979]
[1776392582134,33.26,74662.08,0.3,-0.66125,0.00019,21.37225]
[1776392583141,33.26,74667.94,0.3,-0.66015,0.00019,21.40072]
[1776392589183,33.27,74668.76,0.3,-0.65995,0.00019,21.40576]
[1776392594217,33.28,74667.9,0.3,-0.66007,0.00019,21.4025]
[1776392599253,33.29,74668.82,0.3,-0.65986,0.00019,21.40783]
[1776392604288,33.29,74671.7,0.3,-0.65928,0.00019,21.42253]
[1776392609323,33.3,74671.12,0.3,-0.65936,0.00019,21.42052]
[1776392614358,33.31,74669.15,0.3,-0.65972,0.00019,21.40792]
[1776392619393,33.31,74670.94,0.3,-0.65935,0.00019,21.41731]
[1776392624430,33.32,74671.44,0.3,-0.65923,0.00019,21.42046]
[1776392630470,33.33,74672.2,0.3,-0.65905,0.00019,21.42498]
[1776392635505,33.33,74672.73,0.3,-0.65892,0.00019,21.42821]
[1776392636196,33.33,74672.73,0.3,-0.65892,0.00019,21.42821]
[1776392637374,33.33,74672.69,0.3,-0.65892,0.00019,21.42816]
[1776392642554,33.34,74672.93,0.3,-0.65884,0.00019,21.43013]
[1776392647589,33.35,74674.2,0.3,-0.65857,0.00019,21.4369]
[1776392652624,33.35,74673.81,0.3,-0.65862,0.00019,21.43569]
[1776392662713,33.37,74672.27,0.3,-0.65885,0.00019,21.42987]
[1776392667749,33.37,74670.66,0.3,-0.65912,0.00019,21.4229]
[1776392669762,33.38,74665.01,0.3,-0.66017,0.00019,21.39605]
[1776392674798,33.38,74659.83,0.3,-0.66115,0.00019,21.36756]
[1776392679836,33.38,74657.62,0.3,-0.66156,0.00019,21.35696]
[1776392684871,33.38,74657.05,0.3,-0.66167,0.00019,21.35408]
[1776392689907,33.38,74658.53,0.3,-0.6614,0.00019,21.36112]
[1776392695961,33.38,74658.25,0.3,-0.66146,0.00019,21.35959]
[1776392698982,33.38,74665.08,0.3,-0.66017,0.00019,21.39272]
[1776392704017,33.38,74660.02,0.3,-0.66109,0.00019,21.36899]
[1776392707038,33.39,74657.06,0.3,-0.66162,0.00019,21.35513]
[1776392708045,33.39,74653.36,0.3,-0.66232,0.00019,21.33711]
[1776392713080,33.39,74656.84,0.3,-0.66165,0.00019,21.35433]
[1776392718117,33.4,74660.14,0.3,-0.661,0.00019,21.37112]
[1776392723155,33.4,74661.23,0.3,-0.66077,0.00019,21.37714]
[1776392725169,33.41,74664.88,0.3,-0.66007,0.00019,21.39502]
[1776392727183,33.41,74668.38,0.3,-0.6594,0.00019,21.41208]
[1776392729197,33.41,74673.29,0.3,-0.65847,0.00019,21.43578]
[1776392734232,33.41,74674.23,0.3,-0.6583,0.00019,21.43681]
[1776392739268,33.42,74674.14,0.3,-0.65829,0.00019,21.43688]
[1776392742289,33.42,74669.71,0.3,-0.65911,0.00019,21.41604]
[1776392747324,33.43,74668.31,0.3,-0.65935,0.00019,21.40998]
[1776392750347,33.43,74672.28,0.3,-0.65859,0.00019,21.42932]
[1776392755382,33.43,74675.13,0.3,-0.65803,0.00019,21.44341]
[1776392760417,33.44,74675.1,0.3,-0.65802,0.00019,21.44377]
[1776392765452,33.44,74677.32,0.3,-0.65758,0.00019,21.45482]
[1776392767467,33.45,74682.05,0.3,-0.65668,0.00019,21.4774]
[1776392772502,33.45,74682.46,0.3,-0.65658,0.00019,21.47975]
[1776392777537,33.45,74682.96,0.3,-0.65647,0.00019,21.48255]
[1776392785593,33.46,74682.93,0.3,-0.65645,0.00019,21.48317]
[1776392790628,33.46,74680.55,0.3,-0.65687,0.00019,21.47247]
[1776392795663,33.47,74680.58,0.3,-0.65687,0.00019,21.46926]
[1776392800698,33.48,74680.62,0.3,-0.65683,0.00019,21.47003]
[1776392806741,33.48,74680.47,0.3,-0.65683,0.00019,21.47003]
[1776392812782,33.49,74679.9,0.3,-0.65691,0.00019,21.46806]
[1776392817818,33.49,74683.16,0.3,-0.65627,0.00019,21.48403]
[1776392823860,33.5,74683.36,0.3,-0.6562,0.00019,21.48563]
[1776392829902,33.51,74683.36,0.3,-0.65617,0.00019,21.48642]
[1776392831231,33.51,74683.36,0.3,-0.65617,0.00019,21.48642]
[1776392832263,33.51,74683.5,0.3,-0.65613,0.00019,21.4873]
[1776392832923,33.51,74683.43,0.3,-0.65614,0.00019,21.48709]
[1776392833211,33.51,74683.43,0.3,-0.65614,0.00019,21.48709]
[1776392839972,33.52,74683.28,0.3,-0.65614,0.00019,21.48717]
[1776392845016,33.52,74684.09,0.3,-0.65596,0.00019,21.49155]
[1776392851048,33.53,74685.37,0.3,-0.65572,0.00019,21.49429]
[1776392856084,33.53,74684.4,0.3,-0.65588,0.00019,21.49026]
[1776392860112,33.54,74681.27,0.3,-0.65645,0.00019,21.47598]
[1776392862126,33.54,74675.85,0.3,-0.65745,0.00019,21.45063]
[1776392863133,33.54,74663.8,0.3,-0.65971,0.00019,21.39344]
[1776392864101,33.54,74663.8,0.3,-0.65971,0.00019,21.39344]
[1776392864995,33.54,74663.8,0.3,-0.65971,0.00019,21.39344]
[1776392865066,33.54,74661.79,0.3,-0.66008,0.00019,21.3839]
[1776392866154,33.54,74655.9,0.3,-0.66118,0.00019,21.35557]
[1776392871189,33.54,74654.92,0.3,-0.66137,0.00019,21.35084]
[1776392875217,33.54,74647.36,0.3,-0.66278,0.00019,21.31419]
[1776392876224,33.54,74641.29,0.3,-0.66391,0.00019,21.28462]
[1776392877889,33.54,74634.76,0.3,-0.66513,0.00019,21.2525]
[1776392878238,33.54,74630.74,0.3,-0.66589,0.00019,21.23254]
[1776392879217,33.54,74630.74,0.3,-0.66589,0.00019,21.23254]
[1776392879435,33.54,74630.74,0.3,-0.66589,0.00019,21.23254]
[1776392879482,33.54,74629.33,0.3,-0.66615,0.00019,21.22544]
[1776392884857,33.53,74629.84,0.3,-0.66608,0.00019,21.2274]
[1776392884959,33.53,74625.37,0.3,-0.66692,0.00019,21.20499]
[1776392890012,33.53,74623.09,0.3,-0.66736,0.00019,21.19331]
[1776392895357,33.52,74625.42,0.3,-0.66696,0.00019,21.20399]
[1776392901399,33.51,74626.52,0.3,-0.66679,0.00019,21.20861]
[1776392906434,33.51,74624.35,0.3,-0.66722,0.00019,21.19711]
[1776392911469,33.5,74621.92,0.3,-0.66773,0.00019,21.18039]
[1776392917512,33.5,74621.45,0.3,-0.66785,0.00019,21.17727]
[1776392923554,33.49,74619.52,0.3,-0.66823,0.00019,21.16688]
[1776392928589,33.49,74620.11,0.3,-0.66815,0.00019,21.1692]
[1776392933623,33.48,74622.55,0.3,-0.66772,0.00019,21.18073]
[1776392938659,33.47,74621.41,0.3,-0.66796,0.00019,21.17438]
[1776392943693,33.47,74621.59,0.3,-0.66795,0.00019,21.17462]
[1776392948729,33.46,74619.56,0.3,-0.66836,0.00019,21.16383]
[1776392956784,33.46,74620.33,0.3,-0.66825,0.00019,21.16669]
[1776392959048,33.45,74625.14,0.3,-0.66737,0.00019,21.1903]
[1776392961820,33.45,74629.35,0.3,-0.6666,0.00019,21.21093]
[1776392966855,33.45,74629.62,0.3,-0.66657,0.00019,21.2118]
[1776392969876,33.44,74624.8,0.3,-0.66748,0.00019,21.18749]
[1776392972897,33.44,74621.56,0.3,-0.66813,0.00019,21.16694]
[1776392977932,33.44,74621.7,0.3,-0.66812,0.00019,21.16703]
[1776392983974,33.43,74621.61,0.3,-0.66817,0.00019,21.16582]
[1776392989009,33.43,74619.72,0.3,-0.66855,0.00019,21.15573]
[1776392995051,33.42,74621.21,0.3,-0.66829,0.00019,21.16256]
[1776393000086,33.42,74620.79,0.3,-0.6684,0.00019,21.15987]
[1776393003107,33.41,74615.56,0.3,-0.66939,0.00019,21.13312]
[1776393007456,33.41,74616.09,0.3,-0.66931,0.00019,21.13537]
[1776393007645,33.41,74616.09,0.3,-0.66931,0.00019,21.13537]
[1776393008142,33.41,74606.62,0.3,-0.67107,0.00019,21.08749]
[1776393008668,33.41,74606.62,0.3,-0.67107,0.00019,21.08749]
[1776393009150,33.41,74600.41,0.3,-0.67223,0.00019,21.05569]
[1776393009911,33.41,74600.41,0.3,-0.67223,0.00019,21.05569]
[1776393009944,33.41,74600.41,0.3,-0.67223,0.00019,21.05569]
[1776393010171,33.41,74586.73,0.3,-0.67476,0.00018,20.98545]
[1776393011177,33.41,74572.27,0.3,-0.67743,0.00018,20.91027]
[1776393012185,33.41,74568.86,0.3,-0.67806,0.00018,20.89243]
[1776393013192,33.41,74568.36,0.3,-0.67815,0.00018,20.88987]
[1776393014233,33.41,74568.36,0.3,-0.67815,0.00018,20.88987]
[1776393014525,33.41,74571.06,0.3,-0.67765,0.00018,20.9041]
[1776393019234,33.41,74581.09,0.3,-0.67578,0.00018,20.95678]
[1776393020241,33.41,74585.46,0.3,-0.67497,0.00018,20.97949]
[1776393021476,33.41,74585.46,0.3,-0.67497,0.00018,20.97949]
[1776393021490,33.41,74585.49,0.3,-0.67496,0.00018,20.9797]
[1776393027365,33.41,74583.48,0.3,-0.67533,0.00018,20.96941]
[1776393030402,33.41,74583.04,0.3,-0.67541,0.00018,20.96725]
[1776393031328,33.41,74573.45,0.3,-0.6772,0.00018,20.91341]
[1776393032335,33.42,74568.98,0.3,-0.67802,0.00018,20.89014]
[1776393034570,33.42,74569.19,0.3,-0.67798,0.00018,20.89134]
[1776393035949,33.42,74566.57,0.3,-0.67846,0.00018,20.8778]
[1776393042475,33.42,74565.67,0.3,-0.67859,0.00018,20.87388]
[1776393044488,33.42,74569.7,0.3,-0.67784,0.00018,20.89524]
[1776393046545,33.43,74578.4,0.3,-0.67623,0.00018,20.94083]
[1776393048558,33.43,74575.29,0.3,-0.6768,0.00018,20.92481]
[1776393054603,33.43,74578.61,0.3,-0.67616,0.00018,20.9426]
[1776393055927,33.43,74578.61,0.3,-0.67616,0.00018,20.9426]
[1776393056210,33.43,74578.61,0.3,-0.67616,0.00018,20.9426]
[1776393056257,33.43,74581.86,0.3,-0.67556,0.00018,20.95952]
[1776393056617,33.43,74588.08,0.3,-0.67441,0.00018,20.99165]
[1776393058436,33.43,74590.21,0.3,-0.67402,0.00018,21.00268]
[1776393059950,33.43,74590.96,0.3,-0.67388,0.00018,21.00654]
[1776393061652,33.43,74598.84,0.3,-0.67242,0.00019,21.04692]
[1776393062659,33.43,74603.84,0.3,-0.67149,0.00019,21.07236]
[1776393064073,33.43,74603.84,0.3,-0.67149,0.00019,21.07236]
[1776393064124,33.43,74607.72,0.3,-0.67078,0.00019,21.092]
[1776393065083,33.43,74607.72,0.3,-0.67078,0.00019,21.092]
[1776393065452,33.43,74610.26,0.3,-0.67031,0.00019,21.10479]
[1776393066589,33.43,74610.68,0.3,-0.67023,0.00019,21.10684]
[1776393069080,33.43,74610.88,0.3,-0.6702,0.00019,21.1077]
[1776393069581,33.43,74611.68,0.3,-0.67005,0.00019,21.11167]
[1776393070595,33.43,74612.2,0.3,-0.66996,0.00019,21.11422]
[1776393071079,33.43,74612.2,0.3,-0.66996,0.00019,21.11422]
[1776393072803,33.43,74614.64,0.3,-0.66951,0.00019,21.12635]
[1776393072858,33.43,74619.74,0.3,-0.66857,0.00019,21.1519]
[1776393073740,33.43,74625.13,0.3,-0.66757,0.00019,21.17876]
[1776393074747,33.42,74630.43,0.3,-0.66658,0.00019,21.20502]
[1776393075580,33.42,74630.43,0.3,-0.66658,0.00019,21.20502]
[1776393075694,33.42,74630.43,0.3,-0.66658,0.00019,21.20502]
[1776393075754,33.42,74630.94,0.3,-0.6665,0.00019,21.20741]
[1776393081333,33.42,74630.22,0.3,-0.66664,0.00019,21.20346]
[1776393081797,33.42,74627.3,0.3,-0.6672,0.00019,21.18875]
[1776393083811,33.42,74630.2,0.3,-0.66667,0.00019,21.20293]
[1776393088845,33.41,74633.55,0.3,-0.66606,0.00019,21.21908]
[1776393093881,33.41,74632.76,0.3,-0.66625,0.00019,21.2108]
[1776393094664,33.41,74632.76,0.3,-0.66625,0.00019,21.2108]
[1776393094879,33.41,74632.76,0.3,-0.66625,0.00019,21.2108]
[1776393094891,33.41,74627.39,0.3,-0.66725,0.00019,21.18402]
[1776393095895,33.41,74618.41,0.3,-0.66893,0.00019,21.13894]
[1776393096902,33.41,74622.49,0.3,-0.66818,0.00019,21.15932]
[1776393097909,33.41,74627.22,0.3,-0.6673,0.00019,21.18285]
[1776393098795,33.41,74627.22,0.3,-0.6673,0.00019,21.18285]
[1776393103951,33.4,74628.33,0.3,-0.66711,0.00019,21.18787]
[1776393108790,33.4,74629.3,0.3,-0.66694,0.00019,21.19248]
[1776393108985,33.4,74640.68,0.3,-0.66482,0.00019,21.24876]
[1776393109993,33.4,74651.14,0.3,-0.66286,0.00019,21.29998]
[1776393112030,33.4,74654.27,0.3,-0.66228,0.00019,21.31511]
[1776393113021,33.4,74664.2,0.3,-0.66041,0.00019,21.36322]
[1776393115036,33.4,74669.78,0.3,-0.65937,0.00019,21.38998]
[1776393117555,33.4,74671.46,0.3,-0.65906,0.00019,21.39792]
[1776393118057,33.4,74672.98,0.3,-0.65877,0.00019,21.40526]
[1776393123094,33.4,74667.69,0.3,-0.65975,0.00019,21.38021]
[1776393124101,33.4,74659.77,0.3,-0.66124,0.00019,21.34196]
[1776393129143,33.4,74659.04,0.3,-0.66138,0.00019,21.33839]
[1776393134177,33.39,74651.89,0.3,-0.66277,0.00019,21.30249]
[1776393139213,33.38,74651.25,0.3,-0.66293,0.00019,21.29835]
[1776393144251,33.37,74650.38,0.3,-0.66313,0.00019,21.2931]
[1776393150293,33.36,74650.64,0.3,-0.66313,0.00019,21.29319]
[1776393153314,33.36,74653.58,0.3,-0.66263,0.00019,21.30301]
[1776393155327,33.36,74656.8,0.3,-0.66204,0.00019,21.31844]
[1776393160363,33.35,74656.4,0.3,-0.66214,0.00019,21.31582]
[1776393162377,33.35,74659.86,0.3,-0.6615,0.00019,21.33237]
[1776393167412,33.34,74658.42,0.3,-0.6618,0.00019,21.3246]
[1776393174461,33.33,74657.78,0.3,-0.66198,0.00019,21.32017]
[1776393179496,33.33,74658.87,0.3,-0.66179,0.00019,21.32492]
[1776393180503,33.32,74662.22,0.3,-0.66117,0.00019,21.34107]
[1776393181510,33.32,74666.86,0.3,-0.6603,0.00019,21.3634]
[1776393183524,33.32,74670.17,0.3,-0.65969,0.00019,21.37907]
[1776393188559,33.32,74669.12,0.3,-0.6599,0.00019,21.37365]
[1776393191582,33.31,74672.15,0.3,-0.65935,0.00019,21.38778]
[1776393193597,33.31,74675.82,0.3,-0.65866,0.00019,21.40536]
[1776393196618,33.31,74671.37,0.3,-0.6595,0.00019,21.38403]
[1776393198632,33.31,74666.23,0.3,-0.66047,0.00019,21.35914]
[1776393200646,33.31,74663.2,0.3,-0.66104,0.00019,21.34441]
[1776393203667,33.31,74660.07,0.3,-0.66164,0.00019,21.32905]
[1776393208706,33.31,74657.32,0.3,-0.66218,0.00019,21.31507]
[1776393209710,33.3,74643.09,0.3,-0.66486,0.00019,21.24508]
[1776393211724,33.3,74640.17,0.3,-0.66545,0.00019,21.22631]
[1776393215860,33.3,74636.51,0.3,-0.66616,0.00019,21.20742]
[1776393218898,33.29,74630.79,0.3,-0.66725,0.00019,21.17849]
[1776393224818,33.29,74631.83,0.3,-0.66708,0.00019,21.18306]
[1776393229855,33.28,74631.29,0.3,-0.6672,0.00019,21.17982]
[1776393234890,33.28,74629.43,0.3,-0.66757,0.00019,21.16998]
[1776393239925,33.28,74629.45,0.3,-0.66759,0.00019,21.16958]
[1776393245325,33.27,74626.93,0.3,-0.66808,0.00019,21.15654]
[1776393245966,33.27,74633.32,0.3,-0.66689,0.00019,21.18838]
[1776393252009,33.27,74634.63,0.3,-0.66667,0.00019,21.19423]
[1776393257044,33.26,74637.54,0.3,-0.66615,0.00019,21.20815]
[1776393258050,33.26,74634.18,0.3,-0.66678,0.00019,21.19126]
[1776393261072,33.26,74631.01,0.3,-0.66739,0.00019,21.17508]
[1776393266354,33.25,74629.69,0.3,-0.66765,0.00019,21.16808]
[1776393270135,33.25,74634.33,0.3,-0.6668,0.00019,21.19086]
[1776393272149,33.25,74639.78,0.3,-0.66581,0.00019,21.21386]
[1776393277184,33.24,74641.78,0.3,-0.66546,0.00019,21.22321]
[1776393279198,33.24,74644.89,0.3,-0.66488,0.00019,21.23837]
[1776393284233,33.24,74645.13,0.3,-0.66486,0.00019,21.23893]
[1776393289268,33.23,74649.05,0.3,-0.66414,0.00019,21.2579]
[1776393294303,33.23,74649.29,0.3,-0.66412,0.00019,21.25862]
[1776393299338,33.23,74656.83,0.3,-0.66271,0.00019,21.29527]
[1776393300345,33.23,74660.27,0.3,-0.66207,0.00019,21.31199]
[1776393305380,33.22,74657.81,0.3,-0.66256,0.00019,21.29932]
[1776393310415,33.21,74657.84,0.3,-0.66258,0.00019,21.29887]
[1776393316457,33.21,74658.31,0.3,-0.66252,0.00019,21.30045]
[1776393320485,33.2,74662.53,0.3,-0.66174,0.00019,21.32058]
[1776393325520,33.2,74661.19,0.3,-0.66202,0.00019,21.31338]
[1776393330555,33.19,74659.16,0.3,-0.66243,0.00019,21.30281]
[1776393335590,33.19,74658.72,0.3,-0.66256,0.00019,21.29616]
[1776393340625,33.18,74658.48,0.3,-0.66263,0.00019,21.29443]
[1776393345660,33.18,74657.54,0.3,-0.66283,0.00019,21.28928]
[1776393350695,33.18,74658.2,0.3,-0.66273,0.00019,21.29201]
[1776393355730,33.17,74657.3,0.3,-0.66292,0.00019,21.28708]
[1776393361772,33.17,74657.86,0.3,-0.66284,0.00019,21.28925]
[1776393363786,33.17,74665.47,0.3,-0.6614,0.00019,21.32631]
[1776393370835,33.16,74666.79,0.3,-0.66119,0.00019,21.3319]
[1776393373856,33.16,74670.56,0.3,-0.66049,0.00019,21.34995]
[1776393378891,33.15,74672.04,0.3,-0.66022,0.00019,21.35684]
[1776393382919,33.15,74675.63,0.3,-0.65955,0.00019,21.37387]
[1776393385940,33.15,74678.84,0.3,-0.65896,0.00019,21.38891]
[1776393386946,33.15,74683.66,0.3,-0.65805,0.00019,21.41207]
[1776393389968,33.14,74688.37,0.3,-0.65716,0.00019,21.43451]
[1776393391982,33.14,74692.08,0.3,-0.65648,0.00019,21.44816]
[1776393397020,33.15,74690.73,0.3,-0.65672,0.00019,21.44223]
[1776393402055,33.15,74689.59,0.3,-0.65691,0.00019,21.43745]
[1776393407090,33.16,74688.72,0.3,-0.65705,0.00019,21.4338]
[1776393412125,33.16,74688.64,0.3,-0.65705,0.00019,21.43375]
[1776393417160,33.17,74690.44,0.3,-0.65668,0.00019,21.44296]
[1776393422196,33.17,74691.04,0.3,-0.65654,0.00019,21.4464]
[1776393428237,33.18,74690.71,0.3,-0.65658,0.00019,21.44547]
[1776393429669,33.18,74690.71,0.3,-0.65658,0.00019,21.44547]
[1776393439315,33.18,74693.78,0.3,-0.65597,0.00019,21.46064]
[1776393444350,33.18,74693.02,0.3,-0.65611,0.00019,21.45715]
[1776393448377,33.19,74696.62,0.3,-0.65542,0.00019,21.47429]
[1776393450392,33.19,74702.73,0.3,-0.65425,0.00019,21.50318]
[1776393451090,33.19,74702.73,0.3,-0.65425,0.00019,21.50318]
[1776393451399,33.19,74704.25,0.3,-0.65398,0.00019,21.50647]
[1776393452086,33.19,74704.25,0.3,-0.65398,0.00019,21.50647]
[1776393452406,33.19,74706.07,0.3,-0.65363,0.00019,21.51506]
[1776393453591,33.19,74706.07,0.3,-0.65363,0.00019,21.51506]
[1776393453692,33.19,74705.6,0.3,-0.65372,0.00019,21.51293]
[1776393454601,33.19,74705.6,0.3,-0.65372,0.00019,21.51293]
[1776393455430,33.19,74704.8,0.3,-0.65387,0.00019,21.50931]
[1776393456099,33.19,74704.8,0.3,-0.65387,0.00019,21.50931]
[1776393456601,33.19,74704.8,0.3,-0.65387,0.00019,21.50931]
[1776393457093,33.19,74704.89,0.3,-0.65385,0.00019,21.50979]
[1776393457444,33.19,74704.96,0.3,-0.65383,0.00019,21.51019]
[1776393458094,33.19,74704.96,0.3,-0.65383,0.00019,21.51019]
[1776393463486,33.19,74707.68,0.3,-0.65331,0.00019,21.52288]
[1776393468521,33.19,74708.67,0.3,-0.65312,0.00019,21.52768]
[1776393469021,33.19,74708.67,0.3,-0.65312,0.00019,21.52768]
[1776393469528,33.19,74708.72,0.3,-0.65311,0.00019,21.52796]
[1776393472464,33.19,74709.7,0.3,-0.65292,0.00019,21.53263]
[1776393472549,33.19,74709.83,0.3,-0.65289,0.00019,21.53327]
[1776393473563,33.19,74709.83,0.3,-0.65289,0.00019,21.53327]
[1776393477822,33.2,74710.08,0.3,-0.65283,0.00019,21.5346]
[1776393477924,33.2,74710.08,0.3,-0.65283,0.00019,21.53464]
[1776393483626,33.2,74713.15,0.3,-0.65224,0.00019,21.54914]
[1776393487654,33.2,74723.27,0.3,-0.6503,0.00019,21.59601]
[1776393488661,33.2,74729.07,0.3,-0.64919,0.00019,21.62258]
[1776393489028,33.2,74729.07,0.3,-0.64919,0.00019,21.62258]
[1776393492689,33.2,74735.47,0.3,-0.64797,0.00019,21.65159]
[1776393499448,33.2,74735.93,0.3,-0.64789,0.00019,21.65353]
[1776393504324,33.19,74736.8,0.3,-0.64773,0.00019,21.65726]
[1776393504426,33.19,74738.39,0.3,-0.64743,0.00019,21.66438]
[1776393509812,33.19,74741.36,0.3,-0.64687,0.00019,21.67755]
[1776393516861,33.19,74741.2,0.3,-0.64694,0.00019,21.67261]
[1776393518875,33.19,74744.3,0.3,-0.64635,0.00019,21.68648]
[1776393523909,33.18,74748.68,0.3,-0.64552,0.00019,21.70586]
[1776393528945,33.18,74749.06,0.3,-0.64546,0.00019,21.70725]
[1776393533980,33.18,74748.94,0.3,-0.6455,0.00019,21.7064]
[1776393539015,33.17,74745.94,0.3,-0.64609,0.00019,21.69265]
[1776393542557,33.17,74745.71,0.3,-0.64614,0.00019,21.69152]
[1776393542659,33.17,74745.16,0.3,-0.64625,0.00019,21.68895]
[1776393545059,33.17,74741.83,0.3,-0.64689,0.00019,21.67386]
[1776393551103,33.17,74740.79,0.3,-0.6471,0.00019,21.66895]
[1776393556138,33.17,74739.83,0.3,-0.64729,0.00019,21.66439]
[1776393561443,33.17,74739.83,0.3,-0.6473,0.00019,21.66423]
[1776393564194,33.15,74733.97,0.3,-0.64848,0.00019,21.63632]
[1776393566208,33.14,74730.66,0.3,-0.64919,0.00019,21.61958]
[1776393572250,33.13,74731.25,0.3,-0.64912,0.00019,21.61793]
[1776393577284,33.13,74730.25,0.3,-0.64933,0.00019,21.61297]
[1776393583327,33.12,74731.46,0.3,-0.64912,0.00019,21.61806]
[1776393588362,33.12,74733.34,0.3,-0.64878,0.00019,21.62624]
[1776393593397,33.12,74733.78,0.3,-0.64871,0.00019,21.62783]
[1776393598432,33.11,74734.75,0.3,-0.64855,0.00019,21.63182]
[1776393601423,33.11,74734.75,0.3,-0.64855,0.00019,21.63182]
[1776393601438,33.11,74734.75,0.3,-0.64855,0.00019,21.63182]
[1776393601488,33.11,74734.75,0.3,-0.64855,0.00019,21.63182]
[1776393601745,33.11,74734.75,0.3,-0.64855,0.00019,21.63182]
[1776393601765,33.11,74734.72,0.3,-0.64856,0.00019,21.63142]
[1776393602463,33.11,74743.17,0.3,-0.64694,0.00019,21.66977]
[1776393603467,33.11,74750.96,0.3,-0.64544,0.00019,21.7048]
[1776393604660,33.11,74750.96,0.3,-0.64544,0.00019,21.7048]
[1776393604852,33.11,74750.96,0.3,-0.64544,0.00019,21.7048]
[1776393604684,33.11,74752.67,0.3,-0.64512,0.00019,21.71238]
[1776393605626,33.11,74757.48,0.3,-0.64419,0.00019,21.73377]
[1776393611523,33.1,74758.69,0.3,-0.64399,0.00019,21.73855]
[1776393615685,33.1,74757.57,0.3,-0.64422,0.00019,21.73327]
[1776393615786,33.1,74757.57,0.3,-0.64422,0.00019,21.73317]
[1776393621438,33.09,74757.15,0.3,-0.64432,0.00019,21.73091]
[1776393626627,33.09,74755.21,0.3,-0.64472,0.00019,21.7216]
[1776393632670,33.08,74755.35,0.3,-0.64475,0.00019,21.71776]
[1776393639723,33.07,74755.5,0.3,-0.64475,0.00019,21.71776]
[1776393646772,33.07,74756.79,0.3,-0.64453,0.00019,21.72283]
[1776393654828,33.06,74756.42,0.3,-0.64464,0.00019,21.72037]
[1776393659863,33.05,74755.74,0.3,-0.64479,0.00019,21.71685]
[1776393667919,33.04,74755.38,0.3,-0.6449,0.00019,21.71451]
[1776393672955,33.04,74754.8,0.3,-0.64503,0.00019,21.71146]
[1776393678995,33.03,74754.64,0.3,-0.64508,0.00019,21.71023]
[1776393685038,33.03,74753.04,0.3,-0.64542,0.00019,21.70257]
[1776393690073,33.03,74750.69,0.3,-0.64589,0.00019,21.69161]
[1776393695108,33.02,74750.12,0.3,-0.64604,0.00019,21.6848]
[1776393700143,33.02,74750.02,0.3,-0.64607,0.00019,21.68404]
[1776393701844,33.02,74750.02,0.3,-0.64607,0.00019,21.68404]
[1776393701862,33.02,74750.02,0.3,-0.64608,0.00019,21.68392]
[1776393702199,33.02,74750.02,0.3,-0.64608,0.00019,21.68392]
[1776393702294,33.02,74747.91,0.3,-0.64648,0.00019,21.67439]
[1776393703225,33.02,74747.91,0.3,-0.64648,0.00019,21.67439]
[1776393703327,33.02,74742.72,0.3,-0.64749,0.00019,21.65075]
[1776393709205,33.01,74741.4,0.3,-0.64775,0.00019,21.64458]
[1776393714241,33.01,74741.42,0.3,-0.64776,0.00019,21.64451]
[1776393719276,33.01,74739.93,0.3,-0.64805,0.00019,21.63757]
[1776393724311,33.01,74741.41,0.3,-0.64777,0.00019,21.64414]
[1776393730353,33.01,74741.11,0.3,-0.64784,0.00019,21.64257]
[1776393735390,33.01,74740.89,0.3,-0.64789,0.00019,21.64141]
[1776393740424,33.01,74740.0,0.3,-0.64807,0.00019,21.63719]
[1776393744453,33.0,74736.55,0.3,-0.64874,0.00019,21.6213]
[1776393746467,33.0,74729.01,0.3,-0.65019,0.00019,21.58658]
[1776393751696,33.0,74729.04,0.3,-0.65019,0.00019,21.58661]
[1776393757544,33.0,74728.83,0.3,-0.65027,0.00019,21.58137]
[1776393769630,32.99,74728.38,0.3,-0.65039,0.00019,21.57863]
[1776393774665,32.99,74729.16,0.3,-0.65024,0.00019,21.58224]
[1776393781714,32.99,74728.64,0.3,-0.65034,0.00019,21.57982]
[1776393790777,32.99,74729.19,0.3,-0.65023,0.00019,21.58236]
[1776393792235,32.99,74729.19,0.3,-0.65023,0.00019,21.58236]
[1776393792236,32.99,74729.19,0.3,-0.65023,0.00019,21.58236]
[1776393792790,32.99,74729.16,0.3,-0.65024,0.00019,21.58222]
[1776393793243,32.99,74729.16,0.3,-0.65024,0.00019,21.58222]
[1776393793798,32.99,74729.1,0.3,-0.65025,0.00019,21.58194]
[1776393798264,32.99,74728.99,0.3,-0.65027,0.00019,21.58142]
[1776393798778,32.99,74728.99,0.3,-0.65027,0.00019,21.58142]
[1776393798833,32.99,74714.22,0.3,-0.65311,0.00019,21.51262]
[1776393799570,32.99,74714.22,0.3,-0.65311,0.00019,21.51262]
[1776393799840,32.99,74710.82,0.3,-0.65377,0.00019,21.49657]
[1776393802868,32.99,74714.1,0.3,-0.65315,0.00019,21.51161]
[1776393808910,32.98,74716.9,0.3,-0.65265,0.00019,21.52401]
[1776393812227,32.98,74717.06,0.3,-0.65264,0.00019,21.52078]
[1776393812940,32.98,74714.91,0.3,-0.65306,0.00019,21.51068]
[1776393813082,32.98,74714.91,0.3,-0.65306,0.00019,21.51068]
[1776393813947,32.98,74711.26,0.3,-0.65376,0.00019,21.49351]
[1776393818982,32.98,74706.91,0.3,-0.6546,0.00019,21.47289]
[1776393820705,32.98,74706.8,0.3,-0.65462,0.00019,21.47228]
[1776393821712,32.98,74706.8,0.3,-0.65463,0.00019,21.47218]
[1776393824020,32.98,74700.52,0.3,-0.65584,0.00019,21.44209]
[1776393829055,32.97,74700.61,0.3,-0.65584,0.00019,21.44214]
[1776393833083,32.97,74704.29,0.3,-0.65515,0.00019,21.45933]
[1776393838118,32.97,74705.72,0.3,-0.65489,0.00019,21.46566]
[1776393843153,32.96,74705.32,0.3,-0.65499,0.00019,21.46332]
[1776393847181,32.96,74701.1,0.3,-0.65581,0.00019,21.4429]
[1776393848966,32.96,74701.1,0.3,-0.65581,0.00019,21.4429]
[1776393849067,32.96,74695.81,0.3,-0.65684,0.00019,21.41732]
[1776393852216,32.95,74691.65,0.3,-0.65767,0.00019,21.39667]
[1776393857251,32.94,74684.17,0.3,-0.65914,0.00019,21.35942]
[1776393862291,32.93,74683.2,0.3,-0.65937,0.00019,21.35373]
[1776393869340,32.92,74682.77,0.3,-0.65951,0.00019,21.35024]
[1776393875052,32.92,74682.78,0.3,-0.65952,0.00019,21.35008]
[1776393876089,32.91,74682.98,0.3,-0.65954,0.00019,21.3463]
[1776393881424,32.9,74683.37,0.3,-0.65953,0.00019,21.34663]
[1776393887466,32.89,74682.55,0.3,-0.65974,0.00019,21.34125]
[1776393892500,32.87,74684.58,0.3,-0.65941,0.00019,21.34982]
[1776393898542,32.86,74684.76,0.3,-0.65943,0.00019,21.3494]
[1776393903580,32.85,74685.29,0.3,-0.65937,0.00019,21.3509]
[1776393908615,32.84,74687.28,0.3,-0.65904,0.00019,21.35953]
[1776393913650,32.84,74686.44,0.3,-0.65924,0.00019,21.35434]
[1776393916671,32.83,74690.14,0.3,-0.65856,0.00019,21.37166]
[1776393921706,32.82,74691.88,0.3,-0.65828,0.00019,21.37894]
[1776393926741,32.81,74694.85,0.3,-0.65775,0.00019,21.39232]
[1776393932783,32.81,74695.42,0.3,-0.65768,0.00019,21.39075]
[1776393939832,32.8,74694.28,0.3,-0.65792,0.00019,21.38476]
[1776393944867,32.8,74694.27,0.3,-0.65794,0.00019,21.38435]
[1776393949902,32.8,74695.17,0.3,-0.65778,0.00019,21.38834]
[1776393953930,32.79,74700.15,0.3,-0.65683,0.00019,21.41209]
[1776393958786,32.79,74699.52,0.3,-0.65697,0.00019,21.40875]
[1776393958965,32.79,74701.96,0.3,-0.6565,0.00019,21.42042]
[1776393960703,32.79,74703.29,0.3,-0.65625,0.00019,21.42673]
[1776393960773,32.79,74703.29,0.3,-0.65625,0.00019,21.42673]
[1776393960979,32.79,74704.73,0.3,-0.65597,0.00019,21.43355]
[1776393966026,32.79,74707.53,0.3,-0.65545,0.00019,21.44655]
[1776393968298,32.79,74707.72,0.3,-0.65542,0.00019,21.44735]
[1776393968816,32.79,74707.72,0.3,-0.65542,0.00019,21.44735]
[1776393969047,32.78,74707.05,0.3,-0.65555,0.00019,21.4441]
[1776393975089,32.78,74706.97,0.3,-0.65558,0.00019,21.44343]
[1776393976327,32.78,74706.98,0.3,-0.65558,0.00019,21.44344]
[1776393977103,32.78,74708.62,0.3,-0.65526,0.00019,21.45124]
[1776393983145,32.78,74711.97,0.3,-0.6546,0.00019,21.46756]
[1776393987553,32.79,74711.76,0.3,-0.65463,0.00019,21.46678]
[1776393993215,32.79,74712.68,0.3,-0.65445,0.00019,21.46779]
[1776393998250,32.8,74715.26,0.3,-0.65393,0.00019,21.48054]
[1776394004292,32.8,74714.83,0.3,-0.65399,0.00019,21.47908]
[1776394009172,32.8,74715.13,0.3,-0.65393,0.00019,21.4807]
[1776394009273,32.81,74714.59,0.3,-0.65402,0.00019,21.47842]
[1776394009343,32.81,74714.59,0.3,-0.65402,0.00019,21.47842]
[1776394009444,32.81,74712.82,0.3,-0.65436,0.00019,21.47002]
[1776394011341,32.81,74708.21,0.3,-0.65524,0.00019,21.44829]
[1776394014362,32.81,74704.68,0.3,-0.65593,0.00019,21.43122]
[1776394019397,32.8,74703.32,0.3,-0.6562,0.00019,21.42446]
[1776394024432,32.8,74701.87,0.3,-0.65649,0.00019,21.41729]
[1776394030669,32.8,74702.35,0.3,-0.6564,0.00019,21.41943]
[1776394031704,32.8,74702.46,0.3,-0.65639,0.00019,21.41983]
[1776394037523,32.8,74701.65,0.3,-0.65655,0.00019,21.4157]
[1776394042558,32.8,74702.2,0.3,-0.65646,0.00019,21.41816]
[1776394050614,32.8,74701.99,0.3,-0.65649,0.00019,21.41723]
[1776394057662,32.8,74701.26,0.3,-0.65666,0.00019,21.40964]
[1776394060684,32.79,74694.29,0.3,-0.65802,0.00019,21.37569]
[1776394062368,32.79,74693.29,0.3,-0.65822,0.00019,21.37064]
[1776394062699,32.79,74682.64,0.3,-0.66027,0.00019,21.31872]
[1776394063705,32.79,74682.17,0.3,-0.66037,0.00019,21.31606]
[1776394068740,32.78,74689.83,0.3,-0.65893,0.00019,21.35284]
[1776394070754,32.78,74693.08,0.3,-0.65831,0.00019,21.36849]
[1776394075789,32.78,74690.34,0.3,-0.65885,0.00019,21.35475]
[1776394080824,32.77,74688.05,0.3,-0.65931,0.00019,21.34323]
[1776394085859,32.77,74686.87,0.3,-0.65955,0.00019,21.33715]
[1776394090893,32.77,74687.47,0.3,-0.65945,0.00019,21.33977]
[1776394092907,32.77,74683.1,0.3,-0.66029,0.00019,21.31824]
[1776394097943,32.77,74680.11,0.3,-0.66088,0.00019,21.30329]
[1776394102978,32.76,74679.62,0.3,-0.66098,0.00019,21.30058]
[1776394108014,32.76,74677.8,0.3,-0.66136,0.00019,21.29087]
[1776394113047,32.75,74681.57,0.3,-0.66069,0.00019,21.30476]
[1776394114055,32.75,74686.61,0.3,-0.65973,0.00019,21.32941]
[1776394118083,32.75,74683.7,0.3,-0.6603,0.00019,21.31483]
[1776394123118,32.74,74684.02,0.3,-0.66026,0.00019,21.316]
[1776394125144,32.74,74680.8,0.3,-0.66088,0.00019,21.29993]
[1776394126150,32.74,74675.84,0.3,-0.66184,0.00019,21.27529]
[1776394131185,32.73,74673.06,0.3,-0.66241,0.00019,21.26084]
[1776394136220,32.73,74673.06,0.3,-0.66243,0.00019,21.26019]
[1776394142262,32.72,74673.33,0.3,-0.66241,0.00019,21.26082]
[1776394143269,32.72,74676.26,0.3,-0.66185,0.00019,21.27523]
[1776394145283,32.72,74679.46,0.3,-0.66124,0.00019,21.29091]
[1776394146289,32.72,74684.26,0.3,-0.66032,0.00019,21.31452]
[1776394149312,32.72,74687.16,0.3,-0.65977,0.00019,21.3286]
[1776394154348,32.72,74688.24,0.3,-0.65957,0.00019,21.33366]
[1776394161397,32.72,74686.43,0.3,-0.65993,0.00019,21.32448]
[1776394164418,32.71,74685.08,0.3,-0.6602,0.00019,21.31774]
[1776394169453,32.71,74684.6,0.3,-0.6603,0.00019,21.31513]
[1776394171467,32.71,74688.06,0.3,-0.65967,0.00019,21.32798]
[1776394175495,32.71,74681.71,0.3,-0.6609,0.00019,21.2964]
[1776394176502,32.71,74673.25,0.3,-0.66254,0.00019,21.25438]
[1776394177509,32.71,74662.15,0.3,-0.66467,0.00019,21.19881]
[1776394178515,32.7,74662.11,0.3,-0.66468,0.00019,21.19854]
[1776394183551,32.7,74665.16,0.3,-0.66411,0.00019,21.21345]
[1776394188586,32.7,74665.31,0.3,-0.6641,0.00019,21.21381]
[1776394194628,32.69,74664.46,0.3,-0.66428,0.00019,21.20909]
[1776394197292,32.69,74661.46,0.3,-0.66486,0.00019,21.19381]
[1776394200670,32.69,74656.97,0.3,-0.66573,0.00019,21.17101]
[1776394203691,32.69,74661.54,0.3,-0.66486,0.00019,21.19392]
[1776394208726,32.69,74663.16,0.3,-0.66456,0.00019,21.2018]
[1776394211051,32.69,74663.18,0.3,-0.66456,0.00019,21.20184]
[1776394211075,32.69,74663.18,0.3,-0.66456,0.00019,21.20184]
[1776394211136,32.69,74659.43,0.3,-0.66528,0.00019,21.18286]
[1776394211747,32.69,74654.34,0.3,-0.66626,0.00019,21.15714]
[1776394213761,32.69,74651.18,0.3,-0.66686,0.00019,21.14105]
[1776394217789,32.69,74648.4,0.3,-0.6674,0.00019,21.12687]
[1776394222824,32.69,74649.41,0.3,-0.6672,0.00019,21.13198]
[1776394223831,32.69,74654.36,0.3,-0.66626,0.00019,21.15708]
[1776394228866,32.68,74655.62,0.3,-0.66603,0.00019,21.16327]
[1776394233903,32.68,74658.65,0.3,-0.66548,0.00019,21.17441]
[1776394238939,32.68,74662.38,0.3,-0.66478,0.00019,21.19293]
[1776394241960,32.68,74665.77,0.3,-0.66413,0.00019,21.20976]
[1776394246995,32.68,74666.95,0.3,-0.66392,0.00019,21.21528]
[1776394252030,32.67,74668.14,0.3,-0.66371,0.00019,21.22087]
[1776394257065,32.67,74667.16,0.3,-0.66391,0.00019,21.2156]
[1776394263107,32.67,74667.3,0.3,-0.6639,0.00019,21.2159]
[1776394268141,32.66,74666.05,0.3,-0.66415,0.00019,21.20932]
[1776394273177,32.66,74665.91,0.3,-0.66419,0.00019,21.20834]
[1776394278212,32.66,74666.25,0.3,-0.66414,0.00019,21.20976]
[1776394282240,32.66,74662.17,0.3,-0.66493,0.00019,21.18905]
[1776394287275,32.66,74660.61,0.3,-0.66524,0.00019,21.181]
[1776394292310,32.65,74661.41,0.3,-0.66512,0.00019,21.18087]
[1776394297345,32.65,74662.37,0.3,-0.66494,0.00019,21.18548]
[1776394302380,32.65,74660.78,0.3,-0.66526,0.00019,21.17725]
[1776394307418,32.65,74657.96,0.3,-0.6658,0.00019,21.16282]
[1776394311446,32.65,74655.03,0.3,-0.66637,0.00019,21.14787]
[1776394314468,32.65,74662.09,0.3,-0.66502,0.00019,21.1835]
[1776394316481,32.65,74665.39,0.3,-0.66439,0.00019,21.2]
[1776394321517,32.65,74665.41,0.3,-0.6644,0.00019,21.19982]
[1776394328566,32.64,74664.48,0.3,-0.66459,0.00019,21.19475]
[1776394331591,32.64,74660.11,0.3,-0.66544,0.00019,21.17257]
[1776394332597,32.64,74656.0,0.3,-0.66623,0.00019,21.15173]
[1776394335619,32.64,74653.1,0.3,-0.66678,0.00019,21.13695]
[1776394340654,32.64,74653.03,0.3,-0.6668,0.00019,21.13652]
[1776394346697,32.64,74652.61,0.3,-0.66688,0.00019,21.13429]
[1776394351732,32.64,74652.43,0.3,-0.66695,0.00019,21.12934]
[1776394356767,32.64,74648.47,0.3,-0.66771,0.00019,21.10909]
[1776394362809,32.64,74647.97,0.3,-0.6678,0.00019,21.10656]
[1776394367844,32.64,74647.9,0.3,-0.66782,0.00019,21.10623]
[1776394372879,32.64,74647.46,0.3,-0.6679,0.00019,21.10402]
[1776394377914,32.64,74646.76,0.3,-0.66803,0.00019,21.10048]
[1776394382949,32.64,74645.41,0.3,-0.66829,0.00019,21.09365]
[1776394387984,32.64,74642.85,0.3,-0.66877,0.00019,21.08064]
[1776394393020,32.64,74644.7,0.3,-0.66841,0.00019,21.09024]
[1776394397048,32.64,74649.07,0.3,-0.66757,0.00019,21.11265]
[1776394401078,32.64,74653.41,0.3,-0.66674,0.00019,21.13475]
[1776394402085,32.64,74657.25,0.3,-0.66601,0.00019,21.15422]
[1776394403091,32.64,74660.41,0.3,-0.6654,0.00019,21.17017]
[1776394408126,32.64,74661.45,0.3,-0.66521,0.00019,21.17519]
[1776394413162,32.64,74662.73,0.3,-0.665,0.00019,21.17746]
[1776394418197,32.64,74666.25,0.3,-0.66434,0.00019,21.19492]
[1776394419204,32.64,74669.44,0.3,-0.66372,0.00019,21.21087]
[1776394424390,32.63,74671.81,0.3,-0.66328,0.00019,21.22242]
[1776394430281,32.63,74669.5,0.3,-0.66375,0.00019,21.21031]
[1776394435316,32.62,74671.62,0.3,-0.66336,0.00019,21.22052]
[1776394440351,32.62,74670.77,0.3,-0.66354,0.00019,21.21586]
[1776394446393,32.62,74669.86,0.3,-0.66373,0.00019,21.21083]
[1776394451430,32.61,74670.17,0.3,-0.66369,0.00019,21.21199]
[1776394455459,32.61,74674.38,0.3,-0.66289,0.00019,21.23279]
[1776394457427,32.61,74676.07,0.3,-0.66256,0.00019,21.2412]
[1776394457477,32.61,74687.09,0.3,-0.66044,0.00019,21.29579]
[1776394457925,32.61,74687.09,0.3,-0.66044,0.00019,21.29579]
[1776394458481,32.61,74693.02,0.3,-0.65929,0.00019,21.32489]
[1776394463645,32.61,74695.39,0.3,-0.65885,0.00019,21.33616]
[1776394469558,32.6,74691.32,0.3,-0.65966,0.00019,21.31558]
[1776394474592,32.6,74688.61,0.3,-0.66023,0.00019,21.29795]
[1776394479629,32.6,74688.97,0.3,-0.66017,0.00019,21.29937]
[1776394484664,32.59,74692.93,0.3,-0.65942,0.00019,21.31845]
[1776394490706,32.59,74692.88,0.3,-0.65946,0.00019,21.31766]
[1776394500775,32.59,74693.0,0.3,-0.65944,0.00019,21.31799]
[1776394501493,32.59,74693.0,0.3,-0.65944,0.00019,21.31799]
[1776394501784,32.59,74695.28,0.3,-0.659,0.00019,21.32916]
[1776394501990,32.59,74695.28,0.3,-0.659,0.00019,21.32916]
[1776394502790,32.59,74695.06,0.3,-0.65905,0.00019,21.32807]
[1776394502974,32.59,74695.06,0.3,-0.65905,0.00019,21.32807]
[1776394503797,32.59,74695.56,0.3,-0.65895,0.00019,21.33052]
[1776394503838,32.59,74695.56,0.3,-0.65895,0.00019,21.33052]
[1776394504804,32.59,74702.3,0.3,-0.65764,0.00019,21.36341]
[1776394506079,32.59,74702.3,0.3,-0.65764,0.00019,21.36341]
[1776394514874,32.59,74706.42,0.3,-0.65685,0.00019,21.38328]
[1776394520924,32.59,74705.5,0.3,-0.65703,0.00019,21.37875]
[1776394525617,32.59,74705.5,0.3,-0.65703,0.00019,21.37875]
[1776394526966,32.58,74709.84,0.3,-0.65619,0.00019,21.39971]
[1776394532011,32.59,74713.79,0.3,-0.65543,0.00019,21.41524]
[1776394539054,32.6,74716.39,0.3,-0.65488,0.00019,21.42867]
[1776394546105,32.6,74713.97,0.3,-0.65532,0.00019,21.41781]
[1776394551140,32.61,74713.76,0.3,-0.65535,0.00019,21.41716]
[1776394556176,32.61,74712.93,0.3,-0.65549,0.00019,21.4136]
[1776394561211,32.61,74713.02,0.3,-0.65546,0.00019,21.41439]
[1776394566246,32.62,74712.92,0.3,-0.65546,0.00019,21.41426]
[1776394571281,32.62,74715.16,0.3,-0.65501,0.00019,21.42533]
[1776394576315,32.62,74714.41,0.3,-0.65514,0.00019,21.42205]
[1776394581351,32.63,74713.75,0.3,-0.65526,0.00019,21.41921]
[1776394583365,32.63,74719.02,0.3,-0.65422,0.00019,21.44462]
[1776394589407,32.63,74721.44,0.3,-0.65373,0.00019,21.45682]
[1776394594442,32.64,74721.04,0.3,-0.6538,0.00019,21.45155]
[1776394604512,32.65,74721.2,0.3,-0.65372,0.00019,21.45351]
[1776394611561,32.65,74721.09,0.3,-0.65373,0.00019,21.45335]
[1776394616596,32.66,74721.41,0.3,-0.65365,0.00019,21.45508]
[1776394619058,32.66,74721.41,0.3,-0.65365,0.00019,21.45508]
[1776394619617,32.66,74721.51,0.3,-0.65363,0.00019,21.45569]
[1776394620076,32.66,74721.51,0.3,-0.65363,0.00019,21.45569]
[1776394620134,32.66,74721.51,0.3,-0.65363,0.00019,21.45569]
[1776394621632,32.66,74721.35,0.3,-0.65366,0.00019,21.45502]
[1776394622639,32.66,74717.03,0.3,-0.65449,0.00019,21.43448]
[1776394627673,32.66,74716.36,0.3,-0.65461,0.00019,21.43159]
[1776394632709,32.66,74716.22,0.3,-0.65462,0.00019,21.43123]
[1776394637743,32.67,74716.42,0.3,-0.65457,0.00019,21.43249]
[1776394644793,32.67,74716.35,0.3,-0.65457,0.00019,21.43256]
[1776394649828,32.67,74714.24,0.3,-0.65496,0.00019,21.42278]
[1776394655870,32.68,74716.15,0.3,-0.6546,0.00019,21.42834]
[1776394660905,32.68,74714.21,0.3,-0.65497,0.00019,21.41937]
[1776394666947,32.68,74714.2,0.3,-0.65495,0.00019,21.41971]
[1776394673996,32.69,74714.04,0.3,-0.65496,0.00019,21.41939]
[1776394681047,32.69,74713.4,0.3,-0.65507,0.00019,21.41676]
[1776394688104,32.69,74715.11,0.3,-0.65472,0.00019,21.42534]
[1776394693139,32.7,74714.89,0.3,-0.65475,0.00019,21.42467]
[1776394696119,32.7,74714.43,0.3,-0.65483,0.00019,21.42251]
[1776394696544,32.7,74714.43,0.3,-0.65483,0.00019,21.42251]
[1776394696722,32.7,74714.43,0.3,-0.65483,0.00019,21.42251]
[1776394696763,32.7,74712.68,0.3,-0.65517,0.00019,21.41411]
[1776394697168,32.7,74702.5,0.3,-0.65714,0.00019,21.36514]
[1776394698175,32.7,74699.05,0.3,-0.65781,0.00019,21.34842]
[1776394704217,32.7,74699.07,0.3,-0.65781,0.00019,21.34851]
[1776394712292,32.7,74698.77,0.3,-0.65789,0.00019,21.34312]
[1776394719058,32.7,74698.73,0.3,-0.6579,0.00019,21.34294]
[1776394720980,32.7,74698.73,0.3,-0.6579,0.00019,21.34295]
[1776394728404,32.7,74698.49,0.3,-0.65794,0.00019,21.34186]
[1776394737469,32.7,74698.24,0.3,-0.65799,0.00019,21.34072]
[1776394742504,32.7,74698.88,0.3,-0.65786,0.00019,21.34385]
[1776394750808,32.7,74698.82,0.3,-0.65787,0.00019,21.34356]
[1776394750909,32.7,74702.71,0.3,-0.65712,0.00019,21.36238]
[1776394752294,32.7,74703.15,0.3,-0.65704,0.00019,21.36448]
[1776394752578,32.7,74703.63,0.3,-0.65695,0.00019,21.36678]
[1776394753808,32.7,74703.63,0.3,-0.65695,0.00019,21.36678]
[1776394753909,32.7,74703.5,0.3,-0.65697,0.00019,21.36612]
[1776394754697,32.7,74703.5,0.3,-0.65697,0.00019,21.36612]
[1776394755008,32.7,74703.5,0.3,-0.65697,0.00019,21.36612]
[1776394755599,32.7,74703.47,0.3,-0.65698,0.00019,21.36592]
[1776394760634,32.7,74703.14,0.3,-0.65705,0.00019,21.36416]
[1776394766676,32.69,74703.28,0.3,-0.65703,0.00019,21.36465]
[1776394771834,32.69,74703.35,0.3,-0.65703,0.00019,21.36484]
[1776394771935,32.69,74702.99,0.3,-0.65712,0.00019,21.35912]
[1776394775836,32.69,74703.06,0.3,-0.65711,0.00019,21.35938]
[1776394777841,32.69,74703.03,0.3,-0.65712,0.00019,21.35916]
[1776394778344,32.69,74703.03,0.3,-0.65712,0.00019,21.35907]
[1776394779339,32.69,74703.03,0.3,-0.65713,0.00019,21.35903]
[1776394787857,32.69,74702.74,0.3,-0.65719,0.00019,21.35741]
[1776394789352,32.69,74702.74,0.3,-0.6572,0.00019,21.35723]
[1776394790459,32.69,74702.74,0.3,-0.6572,0.00019,21.35714]
[1776394790853,32.69,74702.74,0.3,-0.6572,0.00019,21.35714]
[1776394790929,32.69,74704.73,0.3,-0.65682,0.00019,21.36671]
[1776394791853,32.69,74716.38,0.3,-0.65455,0.00019,21.42278]
[1776394792860,32.69,74717.04,0.3,-0.65442,0.00019,21.42603]
[1776394797895,32.69,74717.71,0.3,-0.65427,0.00019,21.42974]
[1776394801923,32.7,74724.09,0.3,-0.65301,0.00019,21.46045]
[1776394803942,32.7,74719.0,0.3,-0.65399,0.00019,21.43647]
[1776394808977,32.7,74719.0,0.3,-0.65397,0.00019,21.43702]
[1776394810991,32.7,74722.33,0.3,-0.65331,0.00019,21.45303]
[1776394816025,32.71,74722.17,0.3,-0.65332,0.00019,21.45276]
[1776394821061,32.71,74722.68,0.3,-0.65322,0.00019,21.45537]
[1776394829117,32.71,74723.21,0.3,-0.65311,0.00019,21.45804]
[1776394834153,32.71,74723.28,0.3,-0.65311,0.00019,21.45453]
[1776394839188,32.71,74723.02,0.3,-0.65316,0.00019,21.4534]
[1776394844011,32.72,74717.83,0.3,-0.65416,0.00019,21.4289]
[1776394849258,32.72,74715.05,0.3,-0.65469,0.00019,21.41592]
[1776394856306,32.72,74714.8,0.3,-0.65472,0.00019,21.41515]
[1776394868391,32.73,74714.99,0.3,-0.65465,0.00019,21.41682]
[1776394873426,32.73,74716.1,0.3,-0.65442,0.00019,21.42244]
[1776394878461,32.73,74716.05,0.3,-0.65442,0.00019,21.42253]
[1776394883496,32.74,74715.19,0.3,-0.65457,0.00019,21.41878]
[1776394888531,32.74,74715.24,0.3,-0.65454,0.00019,21.41937]
[1776394893566,32.74,74715.5,0.3,-0.6545,0.00019,21.4171]
[1776394898604,32.75,74716.23,0.3,-0.65434,0.00019,21.42092]
[1776394903639,32.75,74715.96,0.3,-0.65438,0.00019,21.41998]
[1776394909681,32.75,74715.84,0.3,-0.65438,0.00019,21.41984]
[1776394914715,32.76,74715.98,0.3,-0.65434,0.00019,21.42086]
[1776394919751,32.76,74713.71,0.3,-0.65476,0.00019,21.41043]
[1776394923779,32.76,74709.5,0.3,-0.65557,0.00019,21.39065]
[1776394928814,32.77,74709.5,0.3,-0.65555,0.00019,21.39107]
[1776394933552,32.77,74709.43,0.3,-0.65555,0.00019,21.39098]
[1776394933848,32.77,74706.13,0.3,-0.65619,0.00019,21.37522]
[1776394936077,32.77,74705.13,0.3,-0.65638,0.00019,21.37042]
[1776394936871,32.77,74696.43,0.3,-0.65806,0.00019,21.32841]
[1776394941906,32.77,74693.5,0.3,-0.65862,0.00019,21.31422]
[1776394946941,32.77,74692.99,0.3,-0.65872,0.00019,21.3118]
[1776394951977,32.77,74693.08,0.3,-0.65872,0.00019,21.30833]
[1776394961040,32.77,74693.23,0.3,-0.65869,0.00019,21.30912]
[1776394967175,32.77,74693.63,0.3,-0.65862,0.00019,21.31107]
[1776394967252,32.77,74693.63,0.3,-0.65862,0.00019,21.31107]
[1776394968090,32.77,74683.97,0.3,-0.66048,0.00019,21.26389]
[1776394969097,32.77,74679.52,0.3,-0.66133,0.00019,21.24203]
[1776394974131,32.78,74677.91,0.3,-0.66163,0.00019,21.23438]
[1776394975139,32.78,74674.12,0.3,-0.66235,0.00019,21.21569]
[1776394976146,32.78,74664.71,0.3,-0.66416,0.00019,21.16892]
[1776394977153,32.78,74656.45,0.3,-0.66573,0.00019,21.12758]
[1776394982188,32.78,74655.99,0.3,-0.66579,0.00019,21.126]
[1776394987223,32.79,74656.12,0.3,-0.66574,0.00019,21.12739]
[1776394994272,32.8,74656.7,0.3,-0.66559,0.00019,21.1313]
[1776395000314,32.8,74656.81,0.3,-0.66553,0.00019,21.13268]
[1776395005349,32.81,74655.73,0.3,-0.66571,0.00019,21.12794]
[1776395010384,32.81,74656.7,0.3,-0.6655,0.00019,21.13351]
[1776395014412,32.82,74662.04,0.3,-0.66448,0.00019,21.15683]
[1776395020455,32.82,74663.95,0.3,-0.66409,0.00019,21.16702]
[1776395025489,32.83,74663.67,0.3,-0.66412,0.00019,21.16617]
[1776395029520,32.83,74660.43,0.3,-0.66472,0.00019,21.15044]
[1776395031534,32.83,74657.14,0.3,-0.66534,0.00019,21.1342]
[1776395032693,32.83,74657.14,0.3,-0.66534,0.00019,21.1342]
[1776395041604,32.85,74657.14,0.3,-0.66529,0.00019,21.13559]
[1776395046639,32.85,74658.55,0.3,-0.66499,0.00019,21.14335]
[1776395051673,32.86,74656.91,0.3,-0.66527,0.00019,21.13581]
[1776395056709,32.86,74656.47,0.3,-0.66533,0.00019,21.13432]
[1776395061744,32.87,74654.64,0.3,-0.66565,0.00019,21.12581]
[1776395067035,32.87,74652.37,0.3,-0.66609,0.00019,21.11422]
[1776395067136,32.87,74651.9,0.3,-0.66618,0.00019,21.11183]
[1776395067424,32.87,74651.9,0.3,-0.66618,0.00019,21.11183]
[1776395067786,32.87,74647.55,0.3,-0.66701,0.00019,21.08986]
[1776395069800,32.87,74643.42,0.3,-0.6678,0.00019,21.06894]
[1776395070693,32.87,74643.42,0.3,-0.6678,0.00019,21.06894]
[1776395075842,32.87,74644.9,0.3,-0.66754,0.00019,21.07252]
[1776395078179,32.87,74645.23,0.3,-0.66748,0.00019,21.0742]
[1776395079202,32.87,74645.41,0.3,-0.66744,0.00019,21.07508]
[1776395084908,32.86,74645.37,0.3,-0.66746,0.00019,21.07466]
[1776395089944,32.86,74646.18,0.3,-0.66731,0.00019,21.07862]
[1776395091958,32.86,74649.71,0.3,-0.66664,0.00019,21.09644]
[1776395096993,32.86,74649.04,0.3,-0.66677,0.00019,21.09301]
[1776395102030,32.86,74648.9,0.3,-0.6668,0.00019,21.09229]
[1776395107065,32.86,74647.22,0.3,-0.66712,0.00019,21.08375]
[1776395112099,32.86,74645.39,0.3,-0.66747,0.00019,21.07437]
[1776395114115,32.86,74639.36,0.3,-0.66862,0.00019,21.04368]
[1776395117135,32.86,74636.4,0.3,-0.66919,0.00019,21.0286]
[1776395122170,32.86,74635.54,0.3,-0.66935,0.00019,21.02428]
[1776395124184,32.86,74639.03,0.3,-0.66868,0.00019,21.04213]
[1776395129219,32.86,74639.18,0.3,-0.66865,0.00019,21.04292]
[1776395134254,32.86,74637.48,0.3,-0.669,0.00019,21.03027]
[1776395142310,32.86,74637.83,0.3,-0.66893,0.00019,21.03216]
[1776395145331,32.86,74643.59,0.3,-0.66783,0.00019,21.06159]
[1776395149359,32.86,74648.13,0.3,-0.66696,0.00019,21.08464]
[1776395151372,32.86,74651.24,0.3,-0.66637,0.00019,21.10033]
[1776395153390,32.86,74647.03,0.3,-0.66717,0.00019,21.07904]
[1776395158425,32.86,74646.26,0.3,-0.66732,0.00019,21.0752]
[1776395163460,32.87,74645.64,0.3,-0.66743,0.00019,21.07212]
[1776395165474,32.87,74639.86,0.3,-0.66853,0.00019,21.0428]
[1776395173530,32.87,74638.9,0.3,-0.6687,0.00019,21.03826]
[1776395181586,32.87,74638.86,0.3,-0.66869,0.00019,21.03844]
[1776395185614,32.87,74634.94,0.3,-0.66943,0.00019,21.01864]
[1776395186621,32.87,74631.82,0.3,-0.67002,0.00019,21.00269]
[1776395190649,32.87,74636.07,0.3,-0.66921,0.00019,21.0246]
[1776395191658,32.87,74639.36,0.3,-0.66861,0.00019,21.03742]
[1776395192665,32.87,74649.75,0.3,-0.66663,0.00019,21.09009]
[1776395194679,32.88,74655.38,0.3,-0.66555,0.00019,21.11859]
[1776395195686,32.88,74658.95,0.3,-0.66486,0.00019,21.13654]
[1776395198707,32.88,74661.76,0.3,-0.66432,0.00019,21.15078]
[1776395199713,32.88,74669.65,0.3,-0.66281,0.00019,21.19003]
[1776395204749,32.88,74669.54,0.3,-0.66281,0.00019,21.18997]
[1776395206603,32.88,74669.85,0.3,-0.66275,0.00019,21.1916]
[1776395206650,32.88,74669.85,0.3,-0.66275,0.00019,21.1916]
[1776395206763,32.89,74670.42,0.3,-0.66262,0.00019,21.19474]
[1776395208777,32.89,74675.37,0.3,-0.66165,0.00019,21.21978]
[1776395213672,32.9,74675.95,0.3,-0.66149,0.00019,21.22377]
[1776395213910,32.9,74667.51,0.3,-0.6631,0.00019,21.18238]
[1776395214831,32.9,74656.98,0.3,-0.6651,0.00019,21.13022]
[1776395216845,32.9,74657.3,0.3,-0.66504,0.00019,21.13172]
[1776395221880,32.9,74654.58,0.3,-0.66557,0.00019,21.1178]
[1776395226915,32.9,74659.31,0.3,-0.66467,0.00019,21.14134]
[1776395229935,32.9,74662.1,0.3,-0.66413,0.00019,21.15556]
[1776395233702,32.91,74662.13,0.3,-0.66411,0.00019,21.15611]
[1776395238999,32.91,74661.56,0.3,-0.66418,0.00019,21.15408]
[1776395244035,32.92,74661.8,0.3,-0.66412,0.00019,21.1558]
[1776395249071,32.92,74661.86,0.3,-0.66409,0.00019,21.15652]
[1776395251085,32.92,74672.66,0.3,-0.66204,0.00019,21.20618]
[1776395255086,32.92,74672.09,0.3,-0.66215,0.00019,21.20348]
[1776395260380,32.92,74672.12,0.3,-0.66213,0.00019,21.20389]
[1776395266191,32.93,74667.31,0.3,-0.66303,0.00019,21.18067]
[1776395270218,32.93,74664.42,0.3,-0.66356,0.00019,21.1668]
[1776395275253,32.94,74664.79,0.3,-0.66347,0.00019,21.16912]
[1776395280288,32.94,74665.63,0.3,-0.6633,0.00019,21.17364]
[1776395285323,32.94,74665.99,0.3,-0.66321,0.00019,21.17576]
[1776395287355,32.94,74673.84,0.3,-0.66171,0.00019,21.21461]
[1776395292389,32.95,74670.57,0.3,-0.66231,0.00019,21.19903]
[1776395295410,32.95,74667.36,0.3,-0.66291,0.00019,21.18347]
[1776395300445,32.95,74665.24,0.3,-0.6633,0.00019,21.17351]
[1776395306487,32.96,74665.64,0.3,-0.66319,0.00019,21.17611]
[1776395311522,32.96,74669.03,0.3,-0.66255,0.00019,21.18936]
[1776395318571,32.97,74669.56,0.3,-0.66243,0.00019,21.19256]
[1776395323606,32.97,74668.2,0.3,-0.66267,0.00019,21.18627]
[1776395331662,32.98,74669.09,0.3,-0.66247,0.00019,21.19135]
[1776395340725,32.98,74668.24,0.3,-0.66261,0.00019,21.18789]
[1776395347774,32.99,74668.73,0.3,-0.66249,0.00019,21.19088]
[1776395356848,32.99,74669.51,0.3,-0.66231,0.00019,21.19542]
[1776395357855,33.0,74679.96,0.3,-0.66031,0.00019,21.24668]
[1776395362890,33.0,74677.6,0.3,-0.66074,0.00019,21.23563]
[1776395367925,33.0,74679.19,0.3,-0.66041,0.00019,21.24393]
[1776395371954,33.01,74687.15,0.3,-0.6589,0.00019,21.27903]
[1776395375982,33.01,74687.24,0.3,-0.65887,0.00019,21.27977]
[1776395377996,33.01,74682.3,0.3,-0.65981,0.00019,21.25596]
[1776395380017,33.01,74679.05,0.3,-0.66042,0.00019,21.2403]
[1776395381019,33.01,74674.14,0.3,-0.66136,0.00019,21.21641]
[1776395383340,33.01,74665.26,0.3,-0.66305,0.00019,21.17289]
[1776395384040,33.01,74661.32,0.3,-0.6638,0.00019,21.1534]
[1776395386054,33.02,74659.57,0.3,-0.66413,0.00019,21.14491]
[1776395387765,33.02,74657.48,0.3,-0.66451,0.00019,21.13475]
[1776395387831,33.02,74657.48,0.3,-0.66451,0.00019,21.13475]
[1776395388130,33.02,74654.04,0.3,-0.66517,0.00019,21.11761]
[1776395389074,33.02,74647.61,0.3,-0.66639,0.00019,21.08548]
[1776395390384,33.02,74647.61,0.3,-0.66639,0.00019,21.08548]
[1776395391089,33.02,74639.38,0.3,-0.66796,0.00019,21.0439]
[1776395392095,33.02,74631.81,0.3,-0.66939,0.00019,21.00546]
[1776395393675,33.02,74631.81,0.3,-0.66939,0.00019,21.00546]
[1776395393701,33.02,74628.86,0.3,-0.66995,0.00019,20.99042]
[1776395394549,33.02,74628.86,0.3,-0.66995,0.00019,20.99042]
[1776395394598,33.02,74642.69,0.3,-0.66733,0.00019,21.0606]
[1776395395118,33.02,74647.93,0.3,-0.66634,0.00019,21.08691]
[1776395398139,33.02,74641.13,0.3,-0.66763,0.00019,21.0525]
[1776395399145,33.02,74637.18,0.3,-0.66839,0.00019,21.03249]
[1776395402167,33.01,74632.21,0.3,-0.66933,0.00019,21.00719]
[1776395407214,33.01,74633.6,0.3,-0.66907,0.00019,21.01426]
[1776395408217,33.02,74641.7,0.3,-0.66753,0.00019,21.05533]
[1776395409224,33.02,74644.84,0.3,-0.66693,0.00019,21.07116]
[1776395410443,33.02,74644.84,0.3,-0.66693,0.00019,21.07116]
[1776395410468,33.02,74643.05,0.3,-0.66727,0.00019,21.06214]
[1776395412250,33.02,74656.41,0.3,-0.66473,0.00019,21.12907]
[1776395413255,33.01,74668.47,0.3,-0.66244,0.00019,21.18872]
[1776395414262,33.01,74669.99,0.3,-0.66215,0.00019,21.1961]
[1776395419297,33.01,74670.58,0.3,-0.66206,0.00019,21.19856]
[1776395420304,33.01,74666.14,0.3,-0.66291,0.00019,21.1766]
[1776395421311,33.01,74672.46,0.3,-0.6617,0.00019,21.20762]
[1776395423325,33.01,74675.8,0.3,-0.66107,0.00019,21.22385]
[1776395428360,33.01,74676.87,0.3,-0.66087,0.00019,21.22897]
[1776395434402,33.01,74682.03,0.3,-0.65991,0.00019,21.25002]
[1776395436416,33.01,74684.92,0.3,-0.65936,0.00019,21.2641]
[1776395441451,33.01,74684.55,0.3,-0.65942,0.00019,21.26242]
[1776395446486,33.01,74688.78,0.3,-0.65861,0.00019,21.28302]
[1776395447496,33.01,74694.46,0.3,-0.65751,0.00019,21.31058]
[1776395448503,33.01,74699.16,0.3,-0.6566,0.00019,21.33327]
[1776395453538,33.02,74700.55,0.3,-0.6563,0.00019,21.34068]
[1776395458573,33.03,74701.36,0.3,-0.65611,0.00019,21.34527]
[1776395464616,33.03,74701.11,0.3,-0.65613,0.00019,21.3449]
[1776395469651,33.04,74701.22,0.3,-0.65608,0.00019,21.34608]
[1776395470658,33.04,74691.8,0.3,-0.65788,0.00019,21.30115]
[1776395472672,33.04,74688.87,0.3,-0.65843,0.00019,21.28723]
[1776395477707,33.04,74678.44,0.3,-0.66041,0.00019,21.23709]
[1776395478714,33.05,74675.14,0.3,-0.66104,0.00019,21.22105]
[1776395479721,33.05,74669.77,0.3,-0.66206,0.00019,21.19478]
[1776395484756,33.05,74667.45,0.3,-0.6625,0.00019,21.18363]
[1776395489790,33.05,74670.87,0.3,-0.66183,0.00019,21.20071]
[1776395495833,33.05,74666.29,0.3,-0.66272,0.00019,21.17455]
[1776395498854,33.05,74662.43,0.3,-0.66345,0.00019,21.15572]
[1776395500869,33.05,74656.0,0.3,-0.66467,0.00019,21.12387]
[1776395505903,33.05,74655.35,0.3,-0.6648,0.00019,21.12035]
[1776395510117,33.05,74655.39,0.3,-0.6648,0.00019,21.12038]
[1776395515973,33.05,74653.5,0.3,-0.66518,0.00019,21.11061]
[1776395517353,33.05,74653.5,0.3,-0.66518,0.00019,21.11061]
[1776395517986,33.05,74646.76,0.3,-0.66646,0.00019,21.07676]
[1776395523022,33.05,74646.27,0.3,-0.66656,0.00019,21.07421]
[1776395531078,33.04,74646.29,0.3,-0.66656,0.00019,21.07418]
[1776395536113,33.04,74646.4,0.3,-0.66654,0.00019,21.07467]
[1776395546183,33.04,74645.86,0.3,-0.66665,0.00019,21.07188]
[1776395551743,33.04,74646.0,0.3,-0.66662,0.00019,21.07257]
[1776395557262,33.04,74646.43,0.3,-0.66657,0.00019,21.07072]
[1776395563304,33.04,74646.39,0.3,-0.66658,0.00019,21.0705]
[1776395572367,33.04,74646.06,0.3,-0.66664,0.00019,21.06875]
[1776395573375,33.04,74650.78,0.3,-0.66575,0.00019,21.09239]
[1776395574382,33.04,74661.02,0.3,-0.6638,0.00019,21.14331]
[1776395575389,33.04,74665.34,0.3,-0.66298,0.00019,21.16459]
[1776395578421,33.04,74672.46,0.3,-0.66163,0.00019,21.19934]
[1776395579417,33.04,74677.71,0.3,-0.66063,0.00019,21.22501]
[1776395581431,33.04,74682.39,0.3,-0.65972,0.00019,21.24803]
[1776395587473,33.05,74682.2,0.3,-0.65972,0.00019,21.24789]
[1776395593515,33.06,74691.16,0.3,-0.65797,0.00019,21.29203]
[1776395595529,33.06,74693.01,0.3,-0.65761,0.00019,21.30113]
[1776395597543,33.06,74699.44,0.3,-0.65636,0.00019,21.33214]
[1776395598969,33.06,74701.05,0.3,-0.65605,0.00019,21.33996]
[1776395599557,33.06,74701.85,0.3,-0.65589,0.00019,21.3439]
[1776395600042,33.06,74701.85,0.3,-0.65589,0.00019,21.3439]
[1776395600563,33.06,74716.98,0.3,-0.65297,0.00019,21.41539]
[1776395601571,33.06,74718.41,0.3,-0.65269,0.00019,21.42215]
[1776395607613,33.07,74717.43,0.3,-0.65286,0.00019,21.41805]
[1776395611641,33.07,74721.36,0.3,-0.65212,0.00019,21.43276]
[1776395613655,33.07,74716.3,0.3,-0.65308,0.00019,21.40929]
[1776395618690,33.08,74717.32,0.3,-0.65287,0.00019,21.41452]
[1776395621711,33.08,74720.78,0.3,-0.65219,0.00019,21.43092]
[1776395627753,33.09,74719.44,0.3,-0.65243,0.00019,21.42518]
[1776395627981,33.09,74719.44,0.3,-0.65243,0.00019,21.42518]
[1776395628166,33.09,74719.44,0.3,-0.65243,0.00019,21.42518]
[1776395628759,33.09,74714.41,0.3,-0.65339,0.00019,21.40176]
[1776395634805,33.09,74715.21,0.3,-0.65321,0.00019,21.40615]
[1776395636521,33.09,74715.21,0.3,-0.65321,0.00019,21.40615]
[1776395636819,33.09,74711.59,0.3,-0.65389,0.00019,21.38938]
[1776395638440,33.1,74710.25,0.3,-0.65415,0.00019,21.3832]
[1776395638833,33.1,74710.6,0.3,-0.65407,0.00019,21.38497]
[1776395640029,33.1,74711.94,0.3,-0.65381,0.00019,21.39139]
[1776395640847,33.1,74712.43,0.3,-0.65371,0.00019,21.39381]
[1776395645883,33.1,74712.09,0.3,-0.65375,0.00019,21.39279]
[1776395647539,33.1,74711.95,0.3,-0.65377,0.00019,21.39225]
[1776395647897,33.11,74709.47,0.3,-0.65425,0.00019,21.38071]
[1776395648327,33.11,74709.47,0.3,-0.65425,0.00019,21.38071]
[1776395648904,33.11,74707.08,0.3,-0.6547,0.00019,21.36957]
[1776395653940,33.11,74706.74,0.3,-0.65476,0.00019,21.36811]
[1776395658975,33.11,74706.55,0.3,-0.65479,0.00019,21.36733]
[1776395662059,33.11,74707.62,0.3,-0.65458,0.00019,21.37243]
[1776395662559,33.11,74707.62,0.3,-0.65458,0.00019,21.37243]
[1776395662660,33.11,74707.62,0.3,-0.65458,0.00019,21.37245]
[1776395663049,33.11,74707.62,0.3,-0.65458,0.00019,21.37245]
[1776395663150,33.11,74707.55,0.3,-0.65459,0.00019,21.37212]
[1776395665056,33.11,74708.07,0.3,-0.65449,0.00019,21.37458]
[1776395665124,33.11,74707.92,0.3,-0.65452,0.00019,21.37389]
[1776395666058,33.11,74707.92,0.3,-0.65452,0.00019,21.37389]
[1776395666159,33.11,74707.81,0.3,-0.65454,0.00019,21.37338]
[1776395669069,33.11,74707.88,0.3,-0.65452,0.00019,21.37383]
[1776395669170,33.11,74707.88,0.3,-0.65451,0.00019,21.37406]
[1776395670439,33.11,74707.88,0.3,-0.65451,0.00019,21.37406]
[1776395670505,33.12,74707.85,0.3,-0.65451,0.00019,21.37415]
[1776395671568,33.12,74707.85,0.3,-0.65451,0.00019,21.37415]
[1776395671670,33.12,74707.85,0.3,-0.65453,0.00019,21.37032]
[1776395673572,33.12,74708.14,0.3,-0.65447,0.00019,21.3718]
[1776395673673,33.12,74707.94,0.3,-0.6545,0.00019,21.37097]
[1776395676069,33.12,74707.94,0.3,-0.6545,0.00019,21.37097]
[1776395676094,33.12,74708.16,0.3,-0.65445,0.00019,21.37224]
[1776395678580,33.12,74708.88,0.3,-0.65431,0.00019,21.37574]
[1776395678682,33.12,74708.88,0.3,-0.6543,0.00019,21.37596]
[1776395680074,33.12,74708.88,0.3,-0.6543,0.00019,21.37596]
[1776395680176,33.13,74708.88,0.3,-0.65429,0.00019,21.37608]
[1776395681893,33.13,74708.88,0.3,-0.65429,0.00019,21.37608]
[1776395681995,33.13,74708.77,0.3,-0.6543,0.00019,21.37578]
[1776395682586,33.13,74708.77,0.3,-0.6543,0.00019,21.37578]
[1776395682598,33.13,74708.35,0.3,-0.65438,0.00019,21.37391]
[1776395684445,33.13,74708.0,0.3,-0.65445,0.00019,21.37227]
[1776395684486,33.13,74707.86,0.3,-0.65446,0.00019,21.37183]
[1776395687096,33.13,74707.79,0.3,-0.65448,0.00019,21.3715]
[1776395687197,33.13,74707.79,0.3,-0.65447,0.00019,21.37172]
[1776395692206,33.14,74708.16,0.3,-0.65437,0.00019,21.37401]
[1776395702276,33.15,74711.06,0.3,-0.65377,0.00019,21.38864]
[1776395707311,33.15,74711.2,0.3,-0.65373,0.00019,21.38976]
[1776395710332,33.15,74716.69,0.3,-0.65266,0.00019,21.41567]
[1776395712346,33.16,74726.3,0.3,-0.65081,0.00019,21.46038]
[1776395713353,33.16,74730.4,0.3,-0.65001,0.00019,21.47932]
[1776395714963,33.16,74732.67,0.3,-0.64957,0.00019,21.48979]
[1776395718138,33.16,74733.81,0.3,-0.64935,0.00019,21.49503]
[1776395721377,33.16,74737.03,0.3,-0.64873,0.00019,21.50976]
[1776395721445,33.16,74737.03,0.3,-0.64873,0.00019,21.50976]
[1776395721463,33.16,74737.24,0.3,-0.64869,0.00019,21.51072]
[1776395723422,33.16,74741.19,0.3,-0.64793,0.00019,21.52868]
[1776395728458,33.16,74741.78,0.3,-0.64782,0.00019,21.53127]
[1776395733493,33.16,74739.97,0.3,-0.64819,0.00019,21.51907]
[1776395737801,33.16,74739.97,0.3,-0.64819,0.00019,21.51907]
[1776395737806,33.15,74739.97,0.3,-0.6482,0.00019,21.51903]
[1776395745577,33.16,74732.02,0.3,-0.64973,0.00019,21.48275]
[1776395747591,33.16,74726.23,0.3,-0.65084,0.00019,21.45618]
[1776395751437,33.16,74724.96,0.3,-0.65108,0.00019,21.45044]
[1776395757662,33.16,74722.0,0.3,-0.65163,0.00019,21.43712]
[1776395762697,33.16,74722.33,0.3,-0.65155,0.00019,21.439]
[1776395767732,33.17,74722.28,0.3,-0.65155,0.00019,21.43912]
[1776395772451,33.17,74723.57,0.3,-0.65129,0.00019,21.44537]
[1776395777802,33.17,74724.04,0.3,-0.65118,0.00019,21.44796]
[1776395778809,33.17,74731.84,0.3,-0.64967,0.00019,21.48391]
[1776395780103,33.17,74731.84,0.3,-0.64967,0.00019,21.48391]
[1776395780198,33.17,74733.21,0.3,-0.64941,0.00019,21.49022]
[1776395780287,33.17,74733.21,0.3,-0.64941,0.00019,21.49022]
[1776395780823,33.18,74735.07,0.3,-0.64905,0.00019,21.49876]
[1776395781834,33.18,74742.05,0.3,-0.6477,0.00019,21.53054]
[1776395786868,33.18,74742.15,0.3,-0.64768,0.00019,21.53102]
[1776395791903,33.18,74742.93,0.3,-0.64755,0.00019,21.53064]
[1776395796938,33.18,74742.56,0.3,-0.64762,0.00019,21.52897]
[1776395801973,33.18,74742.16,0.3,-0.6477,0.00019,21.52718]
[1776395807008,33.18,74743.57,0.3,-0.64743,0.00019,21.53357]
[1776395811436,33.18,74743.32,0.3,-0.64748,0.00019,21.53241]
[1776395815065,33.18,74746.86,0.3,-0.64679,0.00019,21.54836]
[1776395820100,33.17,74744.84,0.3,-0.64719,0.00019,21.53916]
[1776395825135,33.17,74742.53,0.3,-0.64764,0.00019,21.52868]
[1776395830170,33.17,74745.35,0.3,-0.64709,0.00019,21.5414]
[1776395835340,33.17,74745.6,0.3,-0.64705,0.00019,21.54246]
[1776395836992,33.17,74745.6,0.3,-0.64705,0.00019,21.54245]
[1776395837026,33.17,74745.1,0.3,-0.64715,0.00019,21.54016]
[1776395837218,33.17,74739.4,0.3,-0.64825,0.00019,21.51433]
[1776395838226,33.17,74735.92,0.3,-0.64892,0.00019,21.49849]
[1776395843261,33.17,74734.68,0.3,-0.64915,0.00019,21.49291]
[1776395850310,33.17,74735.34,0.3,-0.64902,0.00019,21.49603]
[1776395854328,33.18,74736.5,0.3,-0.64882,0.00019,21.49743]
[1776395854338,33.18,74736.49,0.3,-0.64882,0.00019,21.49739]
[1776395859373,33.18,74737.02,0.3,-0.64872,0.00019,21.49984]
[1776395864408,33.18,74738.64,0.3,-0.6484,0.00019,21.50724]
[1776395869443,33.18,74741.17,0.3,-0.64792,0.00019,21.51871]
[1776395875741,33.18,74741.12,0.3,-0.64793,0.00019,21.51846]
[1776395875795,33.18,74741.12,0.3,-0.64793,0.00019,21.51845]
[1776395876492,33.18,74732.15,0.3,-0.64966,0.00019,21.47756]
[1776395878506,33.18,74727.43,0.3,-0.65057,0.00019,21.4559]
[1776395883541,33.18,74725.93,0.3,-0.65085,0.00019,21.44919]
[1776395884548,33.18,74722.15,0.3,-0.65157,0.00019,21.43177]
[1776395885555,33.18,74718.14,0.3,-0.65234,0.00019,21.41322]
[1776395890883,33.18,74716.53,0.3,-0.65264,0.00019,21.40593]
[1776395891159,33.18,74716.09,0.3,-0.65272,0.00019,21.4041]
[1776395891597,33.18,74710.31,0.3,-0.65382,0.00019,21.3771]
[1776395892692,33.18,74710.31,0.3,-0.65382,0.00019,21.3771]
[1776395892878,33.18,74710.31,0.3,-0.65382,0.00019,21.3771]
[1776395892979,33.18,74710.63,0.3,-0.65376,0.00019,21.37876]
[1776395894618,33.19,74713.78,0.3,-0.65314,0.00019,21.39366]
[1776395899653,33.19,74714.59,0.3,-0.65297,0.00019,21.39779]
[1776395901436,33.19,74714.59,0.3,-0.65297,0.00019,21.39779]
[1776395906702,33.19,74714.59,0.3,-0.65295,0.00019,21.39829]
[1776395913751,33.2,74715.83,0.3,-0.65272,0.00019,21.40058]
[1776395915766,33.2,74719.09,0.3,-0.65209,0.00019,21.41584]
[1776395920801,33.2,74720.67,0.3,-0.65177,0.00019,21.42339]
[1776395925836,33.2,74720.0,0.3,-0.65189,0.00019,21.42052]
[1776395932885,33.21,74720.92,0.3,-0.6517,0.00019,21.42513]
[1776395937920,33.21,74721.28,0.3,-0.65162,0.00019,21.42705]
[1776395942954,33.21,74721.02,0.3,-0.65166,0.00019,21.42611]
[1776395949195,33.21,74721.02,0.3,-0.65166,0.00019,21.42611]
[1776395955039,33.22,74720.63,0.3,-0.6517,0.00019,21.42497]
[1776395960074,33.22,74720.37,0.3,-0.65174,0.00019,21.42405]
[1776395966116,33.22,74720.78,0.3,-0.65165,0.00019,21.42629]
[1776395971151,33.23,74720.86,0.3,-0.65164,0.00019,21.42301]
[1776395980214,33.23,74720.46,0.3,-0.6517,0.00019,21.42169]
[1776395985249,33.23,74719.99,0.3,-0.65177,0.00019,21.41981]
[1776395990284,33.24,74717.62,0.3,-0.65221,0.00019,21.40915]
[1776395995318,33.24,74717.97,0.3,-0.65213,0.00019,21.4111]
[1776396000354,33.24,74720.12,0.3,-0.65171,0.00019,21.42137]
[1776396009417,33.25,74719.66,0.3,-0.65177,0.00019,21.41976]
[1776396014453,33.25,74719.58,0.3,-0.65177,0.00019,21.41967]
[1776396019488,33.25,74718.98,0.3,-0.65188,0.00019,21.41718]
[1776396024523,33.26,74718.87,0.3,-0.65188,0.00019,21.41697]
[1776396030565,33.26,74719.43,0.3,-0.65176,0.00019,21.4199]
[1776396035601,33.26,74719.28,0.3,-0.6518,0.00019,21.41555]
[1776396041196,33.26,74718.91,0.3,-0.65187,0.00019,21.41401]
[1776396044969,33.27,74718.88,0.3,-0.65186,0.00019,21.41416]
[1776396045089,33.27,74718.88,0.3,-0.65185,0.00019,21.41427]
[1776396045571,33.27,74718.88,0.3,-0.65185,0.00019,21.41427]
[1776396045671,33.27,74707.38,0.3,-0.65406,0.00019,21.36077]
[1776396047685,33.27,74704.69,0.3,-0.65457,0.00019,21.34833]
[1776396052720,33.27,74702.93,0.3,-0.65488,0.00019,21.34061]
[1776396057754,33.28,74702.76,0.3,-0.65489,0.00019,21.34035]
[1776396062790,33.29,74701.38,0.3,-0.65512,0.00019,21.3345]
[1776396065195,33.29,74701.38,0.3,-0.65512,0.00019,21.3345]
[1776396070846,33.29,74701.35,0.3,-0.65509,0.00019,21.33522]
[1776396075881,33.3,74701.11,0.3,-0.65512,0.00019,21.3346]
[1776396085951,33.31,74701.31,0.3,-0.65504,0.00019,21.33653]
[1776396090986,33.31,74703.78,0.3,-0.65454,0.00019,21.34859]
[1776396092148,33.31,74703.78,0.3,-0.65454,0.00019,21.34859]
[1776396092250,33.31,74705.48,0.3,-0.65424,0.00019,21.35269]
[1776396094651,33.31,74708.14,0.3,-0.65372,0.00019,21.36527]
[1776396095014,33.31,74707.5,0.3,-0.65384,0.00019,21.36236]
[1776396096169,33.31,74707.5,0.3,-0.65384,0.00019,21.36236]
[1776396096256,33.32,74707.5,0.3,-0.65384,0.00019,21.36243]
[1776396102063,33.32,74707.64,0.3,-0.65379,0.00019,21.36354]
[1776396108105,33.32,74708.85,0.3,-0.65354,0.00019,21.36965]
[1776396111180,33.32,74709.25,0.3,-0.65346,0.00019,21.37159]
[1776396111282,33.33,74708.46,0.3,-0.65361,0.00019,21.36806]
[1776396117204,33.33,74707.19,0.3,-0.65383,0.00019,21.36265]
[1776396120353,33.33,74707.19,0.3,-0.65382,0.00019,21.36273]
[1776396120382,33.33,74707.12,0.3,-0.65383,0.00019,21.36258]
[1776396121210,33.33,74707.12,0.3,-0.65383,0.00019,21.36258]
[1776396121362,33.33,74707.12,0.3,-0.65383,0.00019,21.36258]
[1776396121724,33.33,74707.12,0.3,-0.65382,0.00019,21.36267]
[1776396123246,33.34,74707.31,0.3,-0.65378,0.00019,21.36373]
[1776396131302,33.34,74707.97,0.3,-0.65363,0.00019,21.36746]
[1776396137161,33.35,74708.01,0.3,-0.6536,0.00019,21.36798]
[1776396137176,33.35,74708.01,0.3,-0.6536,0.00019,21.36798]
[1776396137344,33.35,74707.97,0.3,-0.6536,0.00019,21.36796]
[1776396138176,33.35,74707.97,0.3,-0.6536,0.00019,21.36796]
[1776396138277,33.35,74707.97,0.3,-0.6536,0.00019,21.36805]
[1776396142716,33.35,74707.96,0.3,-0.65359,0.00019,21.36833]
[1776396143210,33.35,74707.96,0.3,-0.65359,0.00019,21.36833]
[1776396147715,33.35,74707.84,0.3,-0.65359,0.00019,21.36819]
[1776396148220,33.35,74707.84,0.3,-0.65359,0.00019,21.36819]
[1776396154463,33.36,74707.41,0.3,-0.65367,0.00019,21.36284]
[1776396159498,33.36,74707.53,0.3,-0.65363,0.00019,21.36383]
[1776396165540,33.37,74707.64,0.3,-0.65359,0.00019,21.36486]
[1776396166744,33.37,74707.64,0.3,-0.65359,0.00019,21.36486]
[1776396166846,33.37,74707.6,0.3,-0.65359,0.00019,21.36476]
[1776396172748,33.37,74705.78,0.3,-0.65392,0.00019,21.35673]
[1776396172758,33.37,74706.61,0.3,-0.65376,0.00019,21.36069]
[1776396175610,33.38,74713.67,0.3,-0.6524,0.00019,21.39369]
[1776396176617,33.38,74717.78,0.3,-0.65161,0.00019,21.41271]
[1776396177623,33.38,74723.76,0.3,-0.65046,0.00019,21.4402]
[1776396182659,33.38,74723.3,0.3,-0.65055,0.00019,21.43819]
[1776396187695,33.38,74723.57,0.3,-0.65049,0.00019,21.4395]
[1776396189530,33.38,74723.57,0.3,-0.65049,0.00019,21.4395]
[1776396196401,33.38,74726.22,0.3,-0.64998,0.00019,21.45162]
[1776396196763,33.38,74729.9,0.3,-0.64928,0.00019,21.46837]
[1776396201798,33.38,74729.57,0.3,-0.64935,0.00019,21.46678]
[1776396206833,33.38,74728.68,0.3,-0.64952,0.00019,21.46264]
[1776396208847,33.38,74722.2,0.3,-0.65076,0.00019,21.43301]
[1776396210903,33.38,74722.1,0.3,-0.65078,0.00019,21.43255]
[1776396211308,33.38,74722.1,0.3,-0.65078,0.00019,21.43255]
[1776396211410,33.38,74715.19,0.3,-0.65213,0.00019,21.39683]
[1776396212150,33.38,74709.38,0.3,-0.65324,0.00019,21.36996]
[1776396214317,33.38,74707.76,0.3,-0.65355,0.00019,21.36243]
[1776396214388,33.38,74706.12,0.3,-0.65386,0.00019,21.3549]
[1776396214904,33.38,74710.06,0.3,-0.6531,0.00019,21.37322]
[1776396216917,33.38,74713.7,0.3,-0.6524,0.00019,21.39018]
[1776396220946,33.38,74718.33,0.3,-0.65151,0.00019,21.41164]
[1776396225981,33.38,74718.47,0.3,-0.65148,0.00019,21.41238]
[1776396231016,33.38,74720.37,0.3,-0.65112,0.00019,21.42117]
[1776396236460,33.38,74720.26,0.3,-0.65114,0.00019,21.42069]
[1776396236464,33.38,74720.26,0.3,-0.65114,0.00019,21.42069]
[1776396236465,33.38,74720.26,0.3,-0.65114,0.00019,21.42069]
[1776396236561,33.38,74720.26,0.3,-0.65114,0.00019,21.42069]
[1776396237467,33.38,74720.26,0.3,-0.65114,0.00019,21.42069]
[1776396237577,33.38,74720.26,0.3,-0.65114,0.00019,21.42069]
[1776396237579,33.38,74720.26,0.3,-0.65114,0.00019,21.4207]
[1776396245115,33.38,74717.98,0.3,-0.65157,0.00019,21.41022]
[1776396250150,33.38,74715.86,0.3,-0.65198,0.00019,21.40047]
[1776396255185,33.38,74717.06,0.3,-0.65175,0.00019,21.40604]
[1776396255772,33.38,74717.06,0.3,-0.65175,0.00019,21.40604]
[1776396255977,33.38,74717.06,0.3,-0.65175,0.00019,21.40604]
[1776396256192,33.38,74712.27,0.3,-0.65266,0.00019,21.38393]
[1776396261227,33.38,74713.84,0.3,-0.65236,0.00019,21.3913]
[1776396266262,33.39,74713.97,0.3,-0.65233,0.00019,21.39199]
[1776396275325,33.39,74713.93,0.3,-0.65235,0.00019,21.38802]
[1776396276871,33.39,74713.93,0.3,-0.65235,0.00019,21.38802]
[1776396276872,33.39,74713.93,0.3,-0.65235,0.00019,21.38802]
[1776396276889,33.39,74713.93,0.3,-0.65235,0.00019,21.38802]
[1776396276970,33.39,74713.93,0.3,-0.65235,0.00019,21.38804]
[1776396277883,33.39,74713.93,0.3,-0.65235,0.00019,21.38804]
[1776396277905,33.39,74713.93,0.3,-0.65235,0.00019,21.38804]
[1776396278198,33.39,74713.93,0.3,-0.65235,0.00019,21.38809]
[1776396284388,33.39,74714.12,0.3,-0.65231,0.00019,21.38909]
[1776396289423,33.39,74715.61,0.3,-0.65202,0.00019,21.39608]
[1776396294458,33.39,74724.88,0.3,-0.65024,0.00019,21.43868]
[1776396295465,33.39,74728.1,0.3,-0.64963,0.00019,21.45334]
[1776396300228,33.39,74726.51,0.3,-0.64993,0.00019,21.44599]
[1776396300500,33.39,74728.91,0.3,-0.64948,0.00019,21.45686]
[1776396302514,33.39,74732.85,0.3,-0.64873,0.00019,21.47466]
[1776396307549,33.38,74734.59,0.3,-0.6484,0.00019,21.48226]
[1776396312584,33.38,74734.92,0.3,-0.64835,0.00019,21.48346]
[1776396317619,33.38,74735.96,0.3,-0.64817,0.00019,21.48784]
[1776396319348,33.38,74735.91,0.3,-0.64818,0.00019,21.48755]
[1776396319633,33.38,74731.94,0.3,-0.64895,0.00019,21.46952]
[1776396320288,33.38,74731.94,0.3,-0.64895,0.00019,21.46952]
[1776396320640,33.38,74733.92,0.3,-0.64857,0.00019,21.47844]
[1776396321646,33.38,74737.83,0.3,-0.64782,0.00019,21.49605]
[1776396326681,33.37,74738.86,0.3,-0.64764,0.00019,21.50034]
[1776396330710,33.37,74745.29,0.3,-0.64641,0.00019,21.52892]
[1776396335745,33.37,74742.55,0.3,-0.64699,0.00019,21.51228]
[1776396340780,33.36,74742.79,0.3,-0.64696,0.00019,21.51299]
[1776396345816,33.36,74742.86,0.3,-0.64696,0.00019,21.51293]
[1776396351858,33.35,74742.87,0.3,-0.64698,0.00019,21.51254]
[1776396357900,33.35,74742.66,0.3,-0.64704,0.00019,21.51118]
[1776396360921,33.35,74738.33,0.3,-0.64788,0.00019,21.4915]
[1776396366963,33.34,74738.12,0.3,-0.64793,0.00019,21.49022]
[1776396373008,33.34,74739.24,0.3,-0.64773,0.00019,21.49494]
[1776396380058,33.34,74741.15,0.3,-0.64738,0.00019,21.50314]
[1776396385093,33.33,74743.6,0.3,-0.64693,0.00019,21.51384]
[1776396390034,33.33,74743.6,0.3,-0.64693,0.00019,21.51384]
[1776396390160,33.33,74759.33,0.3,-0.64391,0.00019,21.58353]
[1776396391397,33.33,74763.15,0.3,-0.6432,0.00019,21.59635]
[1776396398185,33.32,74762.37,0.3,-0.64338,0.00019,21.59229]
[1776396403220,33.32,74762.17,0.3,-0.64343,0.00019,21.59127]
[1776396405234,33.32,74768.78,0.3,-0.64216,0.00019,21.62003]
[1776396410587,33.32,74768.88,0.3,-0.64215,0.00019,21.62026]
[1776396416600,33.32,74767.52,0.3,-0.64241,0.00019,21.61444]
[1776396416662,33.32,74763.42,0.3,-0.6432,0.00019,21.59648]
[1776396419331,33.32,74760.09,0.3,-0.64383,0.00019,21.58196]
[1776396424367,33.32,74757.1,0.3,-0.6444,0.00019,21.56903]
[1776396425374,33.32,74753.38,0.3,-0.64511,0.00019,21.55258]
[1776396431416,33.33,74752.2,0.3,-0.64532,0.00019,21.54778]
[1776396434437,33.33,74759.76,0.3,-0.64385,0.00019,21.5815]
[1776396436013,33.33,74761.75,0.3,-0.64346,0.00019,21.59032]
[1776396436451,33.33,74763.28,0.3,-0.64317,0.00019,21.5971]
[1776396442493,33.33,74765.05,0.3,-0.64283,0.00019,21.60475]
[1776396448535,33.32,74764.88,0.3,-0.64288,0.00019,21.60359]
[1776396453570,33.32,74761.43,0.3,-0.6436,0.00019,21.58393]
[1776396461298,33.32,74761.58,0.3,-0.64359,0.00019,21.58426]
[1776396461626,33.31,74760.27,0.3,-0.64386,0.00019,21.57813]
[1776396464646,33.31,74755.63,0.3,-0.64476,0.00019,21.55748]
[1776396466661,33.31,74751.71,0.3,-0.64552,0.00019,21.53987]
[1776396467621,33.31,74751.71,0.3,-0.64552,0.00019,21.53987]
[1776396467677,33.31,74743.32,0.3,-0.64714,0.00019,21.50222]
[1776396468680,33.31,74738.78,0.3,-0.64802,0.00019,21.4817]
[1776396473715,33.31,74735.15,0.3,-0.64873,0.00019,21.4651]
[1776396475729,33.31,74731.18,0.3,-0.64949,0.00019,21.44699]
[1776396480764,33.3,74729.13,0.3,-0.64989,0.00019,21.43758]
[1776396485799,33.3,74727.73,0.3,-0.65016,0.00019,21.43112]
[1776396490834,33.3,74726.56,0.3,-0.65039,0.00019,21.42571]
[1776396496876,33.3,74726.61,0.3,-0.65038,0.00019,21.42585]
[1776396501911,33.3,74724.93,0.3,-0.65071,0.00019,21.41808]
[1776396506946,33.3,74724.31,0.3,-0.65083,0.00019,21.41517]
[1776396512988,33.3,74724.38,0.3,-0.65084,0.00019,21.41147]
[1776396518026,33.3,74723.53,0.3,-0.65101,0.00019,21.40747]
[1776396523062,33.3,74723.92,0.3,-0.65094,0.00019,21.40914]
[1776396529104,33.3,74725.54,0.3,-0.65064,0.00019,21.41641]
[1776396534140,33.3,74727.1,0.3,-0.65035,0.00019,21.42336]
[1776396535372,33.3,74727.1,0.3,-0.65035,0.00019,21.42336]
[1776396535521,33.3,74727.1,0.3,-0.65035,0.00019,21.42336]
[1776396536154,33.29,74716.06,0.3,-0.65247,0.00019,21.37239]
[1776396538168,33.29,74713.53,0.3,-0.65296,0.00019,21.3606]
[1776396544210,33.29,74713.28,0.3,-0.653,0.00019,21.3595]
[1776396549245,33.29,74716.94,0.3,-0.6523,0.00019,21.37655]
[1776396550252,33.3,74720.03,0.3,-0.6517,0.00019,21.39085]
[1776396556294,33.29,74721.83,0.3,-0.65136,0.00019,21.39909]
[1776396561329,33.29,74721.6,0.3,-0.65141,0.00019,21.39797]
[1776396571399,33.29,74722.82,0.3,-0.6512,0.00019,21.3996]
[1776396576434,33.29,74722.44,0.3,-0.65128,0.00019,21.39781]
[1776396581469,33.29,74720.79,0.3,-0.65159,0.00019,21.39018]
[1776396586504,33.29,74718.92,0.3,-0.65195,0.00019,21.38155]
[1776396591539,33.29,74725.06,0.3,-0.65077,0.00019,21.40989]
[1776396597581,33.29,74726.07,0.3,-0.65058,0.00019,21.41444]
[1776396597992,33.29,74726.07,0.3,-0.65058,0.00019,21.41444]
[1776396598592,33.29,74741.72,0.3,-0.64757,0.00019,21.48564]
[1776396599006,33.29,74741.72,0.3,-0.64757,0.00019,21.48564]
[1776396599599,33.29,74745.84,0.3,-0.64678,0.00019,21.50412]
[1776396604634,33.29,74745.32,0.3,-0.6469,0.00019,21.5014]
[1776396609671,33.28,74748.14,0.3,-0.64637,0.00019,21.51367]
[1776396610651,33.28,74748.14,0.3,-0.64637,0.00019,21.51367]
[1776396610678,33.28,74750.53,0.3,-0.64591,0.00019,21.52434]
[1776396612810,33.28,74757.11,0.3,-0.64464,0.00019,21.55357]
[1776396614073,33.28,74757.48,0.3,-0.64457,0.00019,21.55515]
[1776396614706,33.28,74753.63,0.3,-0.64532,0.00019,21.53792]
[1776396617726,33.28,74749.6,0.3,-0.64611,0.00019,21.51964]
[1776396622762,33.27,74747.75,0.3,-0.64649,0.00019,21.51094]
[1776396627883,33.27,74745.72,0.3,-0.64689,0.00019,21.5016]
[1776396627984,33.27,74744.97,0.3,-0.64704,0.00019,21.49808]
[1776396630868,33.27,74743.36,0.3,-0.64736,0.00019,21.49069]
[1776396630970,33.27,74743.36,0.3,-0.64736,0.00019,21.49063]
[1776396631192,33.27,74743.36,0.3,-0.64736,0.00019,21.49063]
[1776396631825,33.27,74755.5,0.3,-0.64504,0.00019,21.54105]
[1776396632832,33.27,74756.14,0.3,-0.64492,0.00019,21.54382]
[1776396633839,33.27,74760.05,0.3,-0.64417,0.00019,21.5611]
[1776396639881,33.26,74761.39,0.3,-0.64393,0.00019,21.5665]
[1776396644916,33.26,74763.51,0.3,-0.64355,0.00019,21.57541]
[1776396649951,33.25,74766.9,0.3,-0.64291,0.00019,21.58982]
[1776396654988,33.24,74767.06,0.3,-0.64291,0.00019,21.58998]
[1776396661030,33.24,74767.95,0.3,-0.64277,0.00019,21.59322]
[1776396666069,33.23,74767.59,0.3,-0.64286,0.00019,21.59108]
[1776396671106,33.23,74770.09,0.3,-0.6424,0.00019,21.60154]
[1776396675134,33.22,74773.92,0.3,-0.64168,0.00019,21.6179]
[1776396679162,33.22,74777.96,0.3,-0.6409,0.00019,21.63547]
[1776396684197,33.22,74778.37,0.3,-0.64081,0.00019,21.63733]
[1776396689232,33.22,74777.98,0.3,-0.64088,0.00019,21.63573]
[1776396698974,33.22,74778.25,0.3,-0.64085,0.00019,21.63307]
[1776396704338,33.23,74779.6,0.3,-0.64058,0.00019,21.63915]
[1776396709373,33.23,74779.15,0.3,-0.64066,0.00019,21.63727]
[1776396714425,33.23,74778.25,0.3,-0.64083,0.00019,21.63345]
[1776396719460,33.23,74775.39,0.3,-0.64138,0.00019,21.62113]
[1776396722480,33.23,74780.46,0.3,-0.64039,0.00019,21.64331]
[1776396727516,33.23,74782.06,0.3,-0.64007,0.00019,21.65033]
[1776396732061,33.23,74781.41,0.3,-0.6402,0.00019,21.64756]
[1776396732085,33.23,74781.63,0.3,-0.64015,0.00019,21.64853]
[1776396732551,33.23,74794.54,0.3,-0.63764,0.00019,21.70409]
[1776396733558,33.23,74798.72,0.3,-0.63682,0.0002,21.72199]
[1776396738596,33.24,74798.55,0.3,-0.63682,0.0002,21.72178]
[1776396740607,33.24,74803.35,0.3,-0.63588,0.0002,21.74227]
[1776396745643,33.25,74804.98,0.3,-0.63554,0.0002,21.74954]
[1776396747657,33.25,74801.28,0.3,-0.63625,0.0002,21.7341]
[1776396752691,33.25,74798.88,0.3,-0.63672,0.00019,21.72049]
[1776396758738,33.26,74797.75,0.3,-0.63691,0.00019,21.71625]
[1776396763769,33.27,74798.14,0.3,-0.63682,0.00019,21.71834]
[1776396768804,33.27,74797.67,0.3,-0.63689,0.00019,21.71677]
[1776396774858,33.28,74797.7,0.3,-0.63686,0.00019,21.71738]
[1776396779892,33.28,74797.66,0.3,-0.63685,0.00019,21.71759]
[1776396785934,33.29,74797.76,0.3,-0.63681,0.00019,21.71846]
[1776396790972,33.29,74798.08,0.3,-0.63673,0.00019,21.72017]
[1776396796009,33.29,74802.91,0.3,-0.63577,0.00019,21.74088]
[1776396801042,33.3,74804.92,0.3,-0.63536,0.00019,21.74957]
[1776396808849,33.3,74804.88,0.3,-0.63537,0.00019,21.74954]
[1776396809099,33.3,74805.41,0.3,-0.63525,0.00019,21.752]
[1776396814134,33.3,74807.47,0.3,-0.63486,0.0002,21.75695]
[1776396819644,33.31,74808.26,0.3,-0.6347,0.0002,21.76042]
[1776396824204,33.31,74814.38,0.3,-0.63349,0.0002,21.78614]
[1776396825210,33.31,74818.49,0.3,-0.63269,0.0002,21.80316]
[1776396831254,33.31,74817.74,0.3,-0.63283,0.0002,21.80014]
[1776396832486,33.31,74817.74,0.3,-0.63283,0.0002,21.80014]
[1776396832502,33.31,74814.68,0.3,-0.63343,0.0002,21.7875]
[1776396835282,33.31,74810.14,0.3,-0.63431,0.0002,21.76874]
[1776396837296,33.31,74806.51,0.3,-0.63501,0.00019,21.75368]
[1776396838303,33.31,74798.06,0.3,-0.63665,0.00019,21.71819]
[1776396839310,33.31,74793.42,0.3,-0.63755,0.00019,21.6986]
[1776396844345,33.32,74794.26,0.3,-0.63737,0.00019,21.70247]
[1776396849380,33.32,74795.02,0.3,-0.63723,0.00019,21.70553]
[1776396854415,33.32,74799.61,0.3,-0.63632,0.00019,21.72534]
[1776396860457,33.33,74799.58,0.3,-0.63631,0.00019,21.72558]
[1776396865492,33.33,74798.53,0.3,-0.6365,0.00019,21.7215]
[1776396870526,33.33,74798.71,0.3,-0.63644,0.00019,21.72263]
[1776396875562,33.34,74799.64,0.3,-0.63626,0.00019,21.72303]
[1776396880597,33.34,74799.75,0.3,-0.63623,0.00019,21.72386]
[1776396885633,33.35,74800.02,0.3,-0.63615,0.00019,21.72537]
[1776396888654,33.35,74803.8,0.3,-0.6354,0.00019,21.74154]
[1776396893689,33.35,74805.57,0.3,-0.63504,0.00019,21.74926]
[1776396898723,33.36,74805.28,0.3,-0.63509,0.00019,21.74834]
[1776396904766,33.36,74805.24,0.3,-0.63508,0.00019,21.74852]
[1776396907787,33.36,74801.19,0.3,-0.63585,0.00019,21.73173]
[1776396912822,33.37,74801.97,0.3,-0.63568,0.00019,21.73538]
[1776396914681,33.37,74801.9,0.3,-0.63569,0.00019,21.73516]
[1776396914836,33.37,74804.24,0.3,-0.63524,0.00019,21.74504]
[1776396915843,33.37,74808.24,0.3,-0.63445,0.00019,21.76181]
[1776396921884,33.38,74809.02,0.3,-0.63428,0.00019,21.76539]
[1776396926919,33.38,74809.39,0.3,-0.6342,0.00019,21.76721]
[1776396931955,33.38,74809.5,0.3,-0.63418,0.00019,21.76404]
[1776396942685,33.38,74809.7,0.3,-0.63413,0.00019,21.7651]
[1776396943033,33.39,74804.93,0.3,-0.63504,0.00019,21.74563]
[1776396944040,33.39,74799.11,0.3,-0.63617,0.00019,21.7213]
[1776396949076,33.4,74801.17,0.3,-0.63575,0.00019,21.73039]
[1776396954111,33.4,74800.83,0.3,-0.6358,0.00019,21.72937]
[1776396959146,33.4,74801.61,0.3,-0.63562,0.00019,21.73302]
[1776396964181,33.41,74799.0,0.3,-0.63611,0.00019,21.72246]
[1776396970223,33.42,74798.25,0.3,-0.63623,0.00019,21.7198]
[1776396975257,33.42,74799.58,0.3,-0.63596,0.00019,21.72579]
[1776396980293,33.42,74799.41,0.3,-0.63597,0.00019,21.72544]
[1776396983314,33.43,74803.86,0.3,-0.63509,0.00019,21.74428]
[1776396983429,33.43,74803.86,0.3,-0.63509,0.00019,21.74428]
[1776396984321,33.43,74807.15,0.3,-0.63445,0.00019,21.75805]
[1776396985328,33.43,74819.76,0.3,-0.632,0.00019,21.81011]
[1776396986335,33.43,74831.94,0.3,-0.62962,0.0002,21.85959]
[1776396987342,33.43,74832.75,0.3,-0.62946,0.0002,21.86283]
[1776396993384,33.43,74831.49,0.3,-0.62974,0.0002,21.85372]
[1776396998419,33.42,74826.94,0.3,-0.63063,0.0002,21.83519]
[1776397002447,33.42,74823.63,0.3,-0.63128,0.0002,21.82169]
[1776397005467,33.42,74815.84,0.3,-0.6328,0.00019,21.7898]
[1776397007166,33.42,74815.84,0.3,-0.6328,0.00019,21.7898]
[1776397007264,33.42,74813.22,0.3,-0.63331,0.00019,21.77904]
[1776397008735,33.42,74809.63,0.3,-0.634,0.00019,21.76423]
[1776397011131,33.43,74806.35,0.3,-0.63463,0.00019,21.75073]
[1776397011797,33.43,74806.35,0.3,-0.63463,0.00019,21.75073]
[1776397011889,33.43,74805.99,0.3,-0.6347,0.00019,21.74923]
[1776397012888,33.43,74825.38,0.3,-0.63093,0.0002,21.82905]
[1776397013529,33.43,74829.18,0.3,-0.63018,0.0002,21.84446]
[1776397019570,33.43,74830.43,0.3,-0.62995,0.0002,21.8494]
[1776397020577,33.43,74826.59,0.3,-0.6307,0.0002,21.83384]
[1776397025611,33.42,74826.24,0.3,-0.63077,0.0002,21.83238]
[1776397028637,33.42,74832.58,0.3,-0.62953,0.0002,21.85802]
[1776397031530,33.42,74833.96,0.3,-0.62926,0.0002,21.86354]
[1776397031537,33.42,74833.96,0.3,-0.62926,0.0002,21.86354]
[1776397031780,33.42,74833.96,0.3,-0.62926,0.0002,21.86354]
[1776397032191,33.42,74833.96,0.3,-0.62926,0.0002,21.86354]
[1776397032292,33.42,74839.35,0.3,-0.62821,0.0002,21.8851]
[1776397032539,33.42,74839.35,0.3,-0.62821,0.0002,21.8851]
[1776397032681,33.42,74839.35,0.3,-0.62821,0.0002,21.8851]
[1776397032755,33.42,74846.63,0.3,-0.62679,0.0002,21.91403]
[1776397035106,33.42,74848.11,0.3,-0.6265,0.0002,21.91974]
[1776397036351,33.42,74848.11,0.3,-0.6265,0.0002,21.91974]
[1776397038373,33.42,74848.11,0.3,-0.62651,0.0002,21.91968]
[1776397039279,33.42,74846.18,0.3,-0.6269,0.0002,21.91187]
[1776397044749,33.41,74844.07,0.3,-0.62732,0.0002,21.90322]
[1776397049783,33.41,74840.37,0.3,-0.62806,0.0002,21.88823]
[1776397051319,33.41,74836.01,0.3,-0.62894,0.0002,21.86679]
[1776397058147,33.41,74834.52,0.3,-0.62924,0.0002,21.86068]
[1776397058462,33.41,74833.84,0.3,-0.62937,0.0002,21.85791]
[1776397058847,33.41,74847.57,0.3,-0.62669,0.0002,21.91268]
[1776397059854,33.41,74850.25,0.3,-0.62616,0.0002,21.92321]
[1776397064889,33.4,74849.76,0.3,-0.62628,0.0002,21.92099]
[1776397067297,33.4,74849.92,0.3,-0.62625,0.0002,21.92156]
[1776397067373,33.4,74849.7,0.3,-0.62629,0.0002,21.92064]
[1776397069924,33.4,74846.34,0.3,-0.62696,0.0002,21.90719]
[1776397074958,33.4,74845.24,0.3,-0.62719,0.0002,21.90254]
[1776397079996,33.39,74843.03,0.3,-0.62764,0.0002,21.89346]
[1776397083017,33.39,74839.63,0.3,-0.62831,0.0002,21.87974]
[1776397090066,33.39,74838.71,0.3,-0.62851,0.0002,21.87577]
[1776397092080,33.38,74833.41,0.3,-0.62955,0.0002,21.85439]
[1776397097115,33.38,74830.61,0.3,-0.6301,0.0002,21.84299]
[1776397103157,33.38,74829.72,0.3,-0.63028,0.0002,21.83933]
[1776397108191,33.38,74829.16,0.3,-0.63039,0.0002,21.83706]
[1776397115241,33.38,74829.5,0.3,-0.63034,0.0002,21.83456]
[1776397122290,33.38,74829.64,0.3,-0.63031,0.0002,21.83517]
[1776397130346,33.38,74829.64,0.3,-0.63031,0.0002,21.83525]
[1776397137395,33.39,74828.89,0.3,-0.63045,0.0002,21.83232]
[1776397142338,33.39,74827.03,0.3,-0.63081,0.0002,21.82486]
[1776397142429,33.39,74825.12,0.3,-0.63118,0.0002,21.81711]
[1776397143437,33.39,74819.19,0.3,-0.63234,0.0002,21.79288]
[1776397150486,33.39,74817.6,0.3,-0.63263,0.0002,21.78668]
[1776397154026,33.39,74817.43,0.3,-0.63266,0.0002,21.78612]
[1776397154029,33.39,74817.43,0.3,-0.63266,0.0002,21.78612]
[1776397154128,33.39,74817.43,0.3,-0.63265,0.0002,21.78616]
[1776397155038,33.39,74817.43,0.3,-0.63265,0.0002,21.78616]
[1776397155349,33.39,74817.43,0.3,-0.63265,0.0002,21.78621]
[1776397160556,33.4,74814.49,0.3,-0.63321,0.00019,21.77431]
[1776397166598,33.4,74811.56,0.3,-0.63377,0.00019,21.76252]
[1776397171633,33.4,74811.88,0.3,-0.63371,0.00019,21.76021]
[1776397178682,33.41,74808.9,0.3,-0.63427,0.00019,21.74824]
[1776397183717,33.41,74808.51,0.3,-0.63434,0.00019,21.7469]
[1776397188752,33.42,74807.72,0.3,-0.63448,0.00019,21.74389]
[1776397198077,33.42,74806.66,0.3,-0.63468,0.00019,21.73953]
[1776397198102,33.42,74809.09,0.3,-0.63418,0.00019,21.75011]
[1776397199828,33.42,74812.47,0.3,-0.63352,0.00019,21.76415]
[1776397203616,33.42,74813.09,0.3,-0.6334,0.00019,21.76678]
[1776397203859,33.42,74809.98,0.3,-0.634,0.00019,21.75398]
[1776397208894,33.43,74809.06,0.3,-0.63417,0.00019,21.75036]
[1776397209901,33.43,74805.79,0.3,-0.6348,0.00019,21.7368]
[1776397214936,33.43,74805.33,0.3,-0.63488,0.00019,21.73513]
[1776397219970,33.43,74805.26,0.3,-0.63488,0.00019,21.73509]
[1776397225064,33.44,74805.05,0.3,-0.63491,0.00019,21.7344]
[1776397225101,33.44,74804.05,0.3,-0.6351,0.00019,21.73032]
[1776397232054,33.44,74801.41,0.3,-0.63562,0.00019,21.71574]
[1776397235076,33.44,74794.46,0.3,-0.63697,0.00019,21.68664]
[1776397238098,33.44,74773.91,0.3,-0.64095,0.00019,21.5988]
[1776397239105,33.44,74763.76,0.3,-0.64291,0.00019,21.55458]
[1776397240112,33.44,74763.13,0.3,-0.64304,0.00019,21.55171]
[1776397243178,33.44,74763.59,0.3,-0.64295,0.00019,21.55377]
[1776397243279,33.44,74762.5,0.3,-0.64316,0.00019,21.54902]
[1776397244141,33.44,74757.62,0.3,-0.6441,0.00019,21.52755]
[1776397248736,33.44,74755.42,0.3,-0.64453,0.00019,21.51781]
[1776397249460,33.44,74744.34,0.3,-0.64667,0.00019,21.46847]
[1776397251126,33.44,74741.35,0.3,-0.64725,0.00019,21.455]
[1776397251190,33.44,74740.78,0.3,-0.64736,0.00019,21.45237]
[1776397256625,33.44,74742.87,0.3,-0.64697,0.00019,21.46154]
[1776397257828,33.43,74744.81,0.3,-0.6466,0.00019,21.47011]
[1776397258239,33.43,74742.43,0.3,-0.64706,0.00019,21.45938]
[1776397260253,33.43,74737.23,0.3,-0.64807,0.00019,21.43587]
[1776397265273,33.43,74737.5,0.3,-0.64802,0.00019,21.4369]
[1776397271330,33.42,74736.12,0.3,-0.64831,0.00019,21.43018]
[1776397273344,33.42,74724.57,0.3,-0.65054,0.00019,21.3776]
[1776397274351,33.42,74720.43,0.3,-0.65133,0.00019,21.35861]
[1776397275758,33.42,74718.81,0.3,-0.65164,0.00019,21.35116]
[1776397276140,33.42,74718.81,0.3,-0.65164,0.00019,21.35116]
[1776397276242,33.42,74718.81,0.3,-0.65164,0.00019,21.35116]
[1776397276365,33.42,74708.68,0.3,-0.65358,0.00019,21.30434]
[1776397276736,33.42,74708.68,0.3,-0.65358,0.00019,21.30434]
[1776397277372,33.42,74708.99,0.3,-0.65352,0.00019,21.30581]
[1776397277744,33.42,74708.99,0.3,-0.65352,0.00019,21.30581]
[1776397278244,33.42,74708.99,0.3,-0.65352,0.00019,21.30581]
[1776397278769,33.42,74708.73,0.3,-0.65357,0.00019,21.30464]
[1776397279386,33.42,74707.83,0.3,-0.65374,0.00019,21.3005]
[1776397281437,33.42,74708.04,0.3,-0.6537,0.00019,21.30151]
[1776397281532,33.43,74708.04,0.3,-0.65369,0.00019,21.30156]
[1776397284760,33.43,74707.15,0.3,-0.65386,0.00019,21.2975]
[1776397285273,33.43,74707.15,0.3,-0.65386,0.00019,21.2975]
[1776397286690,33.43,74707.12,0.3,-0.65386,0.00019,21.29746]
[1776397286982,33.43,74705.96,0.3,-0.65408,0.00019,21.29211]
[1776397287493,33.43,74705.96,0.3,-0.65408,0.00019,21.29211]
[1776397287539,33.43,74697.37,0.3,-0.65572,0.00019,21.25198]
[1776397290970,33.43,74697.85,0.3,-0.65562,0.00019,21.25451]
[1776397291471,33.43,74697.71,0.3,-0.65566,0.00019,21.24997]
[1776397295499,33.43,74701.76,0.3,-0.6549,0.00019,21.26871]
[1776397296971,33.43,74701.85,0.3,-0.65489,0.00019,21.26902]
[1776397297513,33.43,74702.22,0.3,-0.65482,0.00019,21.27063]
[1776397300780,33.42,74704.83,0.3,-0.65434,0.00019,21.28245]
[1776397300936,33.42,74704.83,0.3,-0.65434,0.00019,21.28245]
[1776397301541,33.42,74704.95,0.3,-0.65432,0.00019,21.28307]
[1776397301775,33.42,74704.95,0.3,-0.65432,0.00019,21.28307]
[1776397302548,33.42,74704.97,0.3,-0.65431,0.00019,21.28322]
[1776397305569,33.43,74700.64,0.3,-0.65513,0.00019,21.26315]
[1776397310604,33.43,74698.9,0.3,-0.65544,0.00019,21.25538]
[1776397316946,33.43,74697.52,0.3,-0.65572,0.00019,21.24868]
[1776397321555,33.42,74697.12,0.3,-0.65582,0.00019,21.24622]
[1776397321694,33.42,74699.65,0.3,-0.65534,0.00019,21.25801]
[1776397321814,33.42,74699.65,0.3,-0.65534,0.00019,21.25801]
[1776397322300,33.42,74699.65,0.3,-0.65534,0.00019,21.25801]
[1776397322700,33.42,74703.1,0.3,-0.65468,0.00019,21.27426]
[1776397325697,33.42,74704.12,0.3,-0.65448,0.00019,21.27917]
[1776397327735,33.43,74709.75,0.3,-0.65339,0.00019,21.30559]
[1776397327811,33.43,74709.75,0.3,-0.65339,0.00019,21.30559]
[1776397328741,33.43,74710.88,0.3,-0.65317,0.00019,21.31089]
[1776397334325,33.43,74711.65,0.3,-0.65302,0.00019,21.31463]
[1776397334426,33.43,74710.22,0.3,-0.65328,0.00019,21.3081]
[1776397334828,33.43,74710.22,0.3,-0.65328,0.00019,21.3081]
[1776397334930,33.43,74711.38,0.3,-0.65306,0.00019,21.31348]
[1776397340042,33.43,74712.72,0.3,-0.6528,0.00019,21.31987]
[1776397341548,33.43,74717.44,0.3,-0.65189,0.00019,21.34176]
[1776397346871,33.43,74717.3,0.3,-0.65191,0.00019,21.34127]
[1776397348885,33.43,74721.6,0.3,-0.65108,0.00019,21.36108]
[1776397353920,33.43,74721.33,0.3,-0.65116,0.00019,21.35598]
[1776397359962,33.44,74720.82,0.3,-0.65125,0.00019,21.35377]
[1776397364997,33.44,74720.99,0.3,-0.65121,0.00019,21.35467]
[1776397371439,33.44,74720.64,0.3,-0.65127,0.00019,21.35316]
[1776397377081,33.44,74721.16,0.3,-0.65116,0.00019,21.35574]
[1776397382116,33.44,74722.2,0.3,-0.65096,0.00019,21.36062]
[1776397387151,33.44,74721.87,0.3,-0.65102,0.00019,21.35919]
[1776397392186,33.44,74721.91,0.3,-0.65101,0.00019,21.35941]
[1776397397221,33.44,74721.62,0.3,-0.65106,0.00019,21.3581]
[1776397402256,33.44,74721.98,0.3,-0.651,0.00019,21.35974]
[1776397403522,33.44,74721.98,0.3,-0.651,0.00019,21.35974]
[1776397403599,33.44,74722.13,0.3,-0.65097,0.00019,21.36042]
[1776397404270,33.44,74730.68,0.3,-0.64933,0.00019,21.39938]
[1776397406287,33.44,74732.01,0.3,-0.64908,0.00019,21.40533]
[1776397411323,33.44,74733.38,0.3,-0.64885,0.00019,21.40737]
[1776397413337,33.44,74737.91,0.3,-0.64798,0.00019,21.42772]
[1776397417028,33.44,74736.89,0.3,-0.64819,0.00019,21.42293]
[1776397417365,33.44,74731.85,0.3,-0.64916,0.00019,21.40008]
[1776397422400,33.43,74729.89,0.3,-0.64954,0.00019,21.39095]
[1776397431463,33.43,74727.93,0.3,-0.64994,0.00019,21.38169]
[1776397435909,33.43,74727.93,0.3,-0.64994,0.00019,21.38153]
[1776397436499,33.43,74738.89,0.3,-0.64784,0.00019,21.43111]
[1776397438512,33.43,74743.24,0.3,-0.64701,0.00019,21.4505]
[1776397442541,33.42,74740.05,0.3,-0.64764,0.00019,21.43586]
[1776397446570,33.42,74743.54,0.3,-0.64698,0.00019,21.45123]
[1776397447577,33.42,74748.8,0.3,-0.64597,0.00019,21.47464]
[1776397452611,33.41,74750.51,0.3,-0.64566,0.00019,21.48176]
[1776397454626,33.41,74753.71,0.3,-0.64505,0.00019,21.49578]
[1776397460899,33.41,74753.3,0.3,-0.64515,0.00019,21.49368]
[1776397461675,33.41,74755.96,0.3,-0.64465,0.00019,21.50517]
[1776397464696,33.4,74760.0,0.3,-0.64388,0.00019,21.52277]
[1776397465727,33.4,74760.0,0.3,-0.64388,0.00019,21.52277]
[1776397465768,33.4,74760.0,0.3,-0.64388,0.00019,21.52277]
[1776397465857,33.4,74765.01,0.3,-0.64291,0.00019,21.54468]
[1776397466011,33.4,74765.01,0.3,-0.64291,0.00019,21.54468]
[1776397466711,33.4,74788.51,0.3,-0.63836,0.00019,21.6462]
[1776397467718,33.4,74798.4,0.3,-0.63644,0.00019,21.68809]
[1776397470739,33.4,74802.21,0.3,-0.63569,0.00019,21.70417]
[1776397475774,33.4,74802.19,0.3,-0.63571,0.00019,21.7003]
[1776397483830,33.41,74800.2,0.3,-0.63607,0.00019,21.69251]
[1776397488865,33.41,74798.8,0.3,-0.63634,0.00019,21.68669]
[1776397493901,33.41,74800.28,0.3,-0.63607,0.00019,21.69253]
[1776397494908,33.41,74807.58,0.3,-0.63465,0.00019,21.72298]
[1776397497931,33.41,74809.84,0.3,-0.63421,0.00019,21.73245]
[1776397498791,33.41,74804.28,0.3,-0.63529,0.00019,21.70937]
[1776397498937,33.41,74791.73,0.3,-0.63773,0.00019,21.6565]
[1776397500906,33.41,74791.73,0.3,-0.63773,0.00019,21.6565]
[1776397500230,33.41,74789.38,0.3,-0.63818,0.00019,21.64658]
[1776397501122,33.41,74791.12,0.3,-0.63785,0.00019,21.65393]
[1776397503854,33.41,74794.22,0.3,-0.63725,0.00019,21.66695]
[1776397504869,33.41,74792.63,0.3,-0.63756,0.00019,21.66021]
[1776397504979,33.41,74787.25,0.3,-0.63861,0.00019,21.63732]
[1776397510017,33.41,74790.27,0.3,-0.63802,0.00019,21.65008]
[1776397515050,33.4,74789.56,0.3,-0.63817,0.00019,21.64681]
[1776397520086,33.4,74790.14,0.3,-0.63807,0.00019,21.64904]
[1776397525121,33.4,74789.69,0.3,-0.63817,0.00019,21.64691]
[1776397530653,33.4,74789.06,0.3,-0.6383,0.00019,21.64406]
[1776397530756,33.39,74789.09,0.3,-0.6383,0.00019,21.64411]
[1776397531163,33.39,74796.94,0.3,-0.6368,0.00019,21.67349]
[1776397534706,33.39,74798.8,0.3,-0.63644,0.00019,21.68121]
[1776397534783,33.4,74799.6,0.3,-0.63628,0.00019,21.68473]
[1776397535538,33.4,74792.71,0.3,-0.63761,0.00019,21.65568]
[1776397541232,33.4,74791.23,0.3,-0.6379,0.00019,21.6494]
[1776397546268,33.4,74793.03,0.3,-0.63753,0.00019,21.65743]
[1776397552310,33.41,74792.93,0.3,-0.63752,0.00019,21.65762]
[1776397557345,33.41,74792.56,0.3,-0.63757,0.00019,21.65655]
[1776397562380,33.42,74792.7,0.3,-0.63752,0.00019,21.65764]
[1776397569034,33.42,74792.67,0.3,-0.63751,0.00019,21.65783]
[1776397569429,33.43,74793.37,0.3,-0.63736,0.00019,21.66105]
[1776397575471,33.43,74794.24,0.3,-0.63716,0.00019,21.66532]
[1776397581514,33.44,74794.24,0.3,-0.63713,0.00019,21.66587]
[1776397588564,33.45,74794.24,0.3,-0.6371,0.00019,21.6665]
[1776397591585,33.45,74798.02,0.3,-0.63638,0.00019,21.67878]
[1776397592840,33.45,74805.78,0.3,-0.63487,0.00019,21.71132]
[1776397593222,33.45,74805.78,0.3,-0.63487,0.00019,21.71132]
[1776397593598,33.45,74810.71,0.3,-0.6339,0.00019,21.73185]
[1776397595613,33.45,74816.51,0.3,-0.63277,0.00019,21.75584]
[1776397600648,33.45,74816.38,0.3,-0.63279,0.00019,21.75541]
[1776397605683,33.45,74817.04,0.3,-0.63266,0.00019,21.75823]
[1776397606690,33.46,74820.4,0.3,-0.632,0.0002,21.77202]
[1776397611726,33.46,74821.14,0.3,-0.63185,0.0002,21.77509]
[1776397616761,33.46,74821.09,0.3,-0.63186,0.0002,21.77494]
[1776397621863,33.46,74820.77,0.3,-0.63192,0.0002,21.77366]
[1776397627838,33.46,74821.26,0.3,-0.63182,0.0002,21.77579]
[1776397636718,33.46,74821.26,0.3,-0.63182,0.0002,21.77583]
[1776397636901,33.46,74817.31,0.3,-0.63258,0.00019,21.75975]
[1776397638915,33.46,74814.01,0.3,-0.63322,0.00019,21.74624]
[1776397647978,33.46,74814.34,0.3,-0.63314,0.00019,21.74791]
[1776397658051,33.47,74814.34,0.3,-0.63315,0.00019,21.74435]
[1776397663085,33.47,74813.6,0.3,-0.63328,0.00019,21.74147]
[1776397669728,33.47,74813.56,0.3,-0.63329,0.00019,21.74134]
[1776397670135,33.47,74808.23,0.3,-0.63431,0.00019,21.71954]
[1776397672071,33.47,74808.23,0.3,-0.63431,0.00019,21.71954]
[1776397671142,33.47,74804.03,0.3,-0.63513,0.00019,21.70213]
[1776397672602,33.48,74803.06,0.3,-0.63531,0.00019,21.69823]
[1776397673155,33.48,74799.19,0.3,-0.63606,0.00019,21.68204]
[1776397676793,33.48,74795.62,0.3,-0.63674,0.00019,21.66739]
[1776397682218,33.49,74793.38,0.3,-0.63715,0.00019,21.65833]
[1776397684233,33.48,74789.9,0.3,-0.63783,0.00019,21.64352]
[1776397686247,33.48,74776.16,0.3,-0.6405,0.00019,21.58474]
[1776397687254,33.48,74772.42,0.3,-0.64122,0.00019,21.5686]
[1776397692285,33.48,74772.2,0.3,-0.64126,0.00019,21.5677]
[1776397692290,33.48,74775.21,0.3,-0.64068,0.00019,21.58073]
[1776397693296,33.48,74768.46,0.3,-0.64198,0.00019,21.55153]
[1776397694303,33.48,74764.57,0.3,-0.64273,0.00019,21.53462]
[1776397699338,33.49,74761.37,0.3,-0.64334,0.00019,21.52088]
[1776397705380,33.49,74759.9,0.3,-0.64361,0.00019,21.51477]
[1776397710415,33.49,74759.12,0.3,-0.64374,0.00019,21.51164]
[1776397716457,33.5,74755.14,0.3,-0.64452,0.00019,21.49059]
[1776397721437,33.5,74754.55,0.3,-0.64462,0.00019,21.48821]
[1776397721492,33.5,74756.2,0.3,-0.64429,0.00019,21.49563]
[1776397723506,33.5,74759.63,0.3,-0.64363,0.00019,21.51084]
[1776397725624,33.5,74759.63,0.3,-0.64363,0.00019,21.51084]
[1776397725713,33.51,74759.63,0.3,-0.64362,0.00019,21.51101]
[1776397730557,33.51,74756.15,0.3,-0.64427,0.00019,21.49603]
[1776397736599,33.51,74755.82,0.3,-0.64432,0.00019,21.495]
[1776397743649,33.51,74754.93,0.3,-0.64452,0.00019,21.49045]
[1776397751705,33.5,74754.14,0.3,-0.6447,0.00019,21.48628]
[1776397756740,33.49,74753.93,0.3,-0.64476,0.00019,21.48495]
[1776397758850,33.49,74754.58,0.3,-0.64464,0.00019,21.48774]
[1776397758926,33.49,74754.4,0.3,-0.64468,0.00019,21.48686]
[1776397759779,33.49,74763.39,0.3,-0.64295,0.00019,21.52627]
[1776397764814,33.49,74762.82,0.3,-0.64308,0.00019,21.52338]
[1776397769849,33.48,74764.22,0.3,-0.64283,0.00019,21.5291]
[1776397774884,33.48,74765.36,0.3,-0.64265,0.00019,21.52973]
[1776397776898,33.48,74770.29,0.3,-0.6417,0.00019,21.55099]
[1776397782940,33.47,74770.76,0.3,-0.64164,0.00019,21.5524]
[1776397786359,33.47,74770.83,0.3,-0.64165,0.00019,21.55239]
[1776397786967,33.47,74765.42,0.3,-0.6427,0.00019,21.52871]
[1776397788409,33.46,74763.46,0.3,-0.64308,0.00019,21.52003]
[1776397788982,33.46,74766.05,0.3,-0.64258,0.00019,21.53136]
[1776397792005,33.46,74772.59,0.3,-0.64132,0.00019,21.55979]
[1776397798049,33.46,74768.24,0.3,-0.64216,0.00019,21.54081]
[1776397800219,33.46,74767.08,0.3,-0.64239,0.00019,21.53575]
[1776397801070,33.46,74762.96,0.3,-0.64319,0.00019,21.51764]
[1776397803085,33.46,74755.76,0.3,-0.64459,0.00019,21.48578]
[1776397803311,33.46,74755.76,0.3,-0.64459,0.00019,21.48578]
[1776397804092,33.46,74750.92,0.3,-0.64553,0.00019,21.46427]
[1776397809127,33.46,74748.98,0.3,-0.64592,0.00019,21.45531]
[1776397814163,33.45,74747.96,0.3,-0.64613,0.00019,21.45044]
[1776397823226,33.45,74747.76,0.3,-0.64619,0.00019,21.44897]
[1776397830275,33.44,74747.58,0.3,-0.64625,0.00019,21.44771]
[1776397836318,33.44,74747.26,0.3,-0.64635,0.00019,21.44194]
[1776397841353,33.43,74748.05,0.3,-0.64622,0.00019,21.44513]
[1776397843260,33.43,74748.05,0.3,-0.64622,0.00019,21.44513]
[1776397843283,33.43,74748.05,0.3,-0.64622,0.00019,21.44513]
[1776397843288,33.43,74747.66,0.3,-0.6463,0.00019,21.44326]
[1776397844280,33.43,74747.66,0.3,-0.6463,0.00019,21.44326]
[1776397843367,33.43,74747.55,0.3,-0.64632,0.00019,21.44277]
[1776397844485,33.43,74747.76,0.3,-0.64628,0.00019,21.44364]
[1776397850416,33.43,74747.04,0.3,-0.64644,0.00019,21.44001]
[1776397860486,33.42,74748.09,0.3,-0.64627,0.00019,21.44403]
[1776397862501,33.42,74751.87,0.3,-0.64554,0.00019,21.46071]
[1776397867536,33.41,74751.98,0.3,-0.64554,0.00019,21.4608]
[1776397877607,33.41,74752.02,0.3,-0.64557,0.00019,21.46021]
[1776397888684,33.4,74751.19,0.3,-0.64577,0.00019,21.45572]
[1776397895733,33.39,74750.86,0.3,-0.64588,0.00019,21.44977]
[1776397906819,33.39,74751.17,0.3,-0.64585,0.00019,21.45044]
[1776397911854,33.38,74751.04,0.3,-0.64589,0.00019,21.44954]
[1776397917896,33.38,74750.8,0.3,-0.64596,0.00019,21.4481]
[1776397927968,33.37,74752.11,0.3,-0.64573,0.00019,21.45332]
[1776397933003,33.37,74752.93,0.3,-0.64559,0.00019,21.45665]
[1776397938038,33.36,74753.66,0.3,-0.64546,0.00019,21.45957]
[1776397943073,33.36,74753.19,0.3,-0.64557,0.00019,21.45716]
[1776397948108,33.36,74752.71,0.3,-0.64567,0.00019,21.45471]
[1776397953143,33.36,74752.96,0.3,-0.64566,0.00019,21.45159]
[1776397958178,33.35,74751.33,0.3,-0.64599,0.00019,21.44403]
[1776397958619,33.35,74751.33,0.3,-0.64599,0.00019,21.44403]
[1776397959185,33.35,74744.31,0.3,-0.64735,0.00019,21.41252]
[1776397964220,33.35,74742.22,0.3,-0.64776,0.00019,21.40296]
[1776397969384,33.35,74740.97,0.3,-0.64801,0.00019,21.39726]
[1776397969255,33.35,74729.7,0.3,-0.65018,0.00019,21.34598]
[1776397970261,33.35,74726.7,0.3,-0.65076,0.00019,21.33226]
[1776397971268,33.35,74722.98,0.3,-0.65148,0.00019,21.31519]
[1776397974290,33.35,74719.68,0.3,-0.65211,0.00019,21.30008]
[1776397974704,33.35,74719.68,0.3,-0.65211,0.00019,21.30008]
[1776397975297,33.35,74718.97,0.3,-0.65224,0.00019,21.29685]
[1776397980332,33.35,74718.41,0.3,-0.65234,0.00019,21.29453]
[1776397986374,33.36,74718.58,0.3,-0.65229,0.00019,21.29566]
[1776397993422,33.36,74718.54,0.3,-0.65228,0.00019,21.29589]
[1776397999465,33.36,74718.29,0.3,-0.65231,0.00019,21.29511]
[1776398005507,33.37,74717.28,0.3,-0.65249,0.00019,21.29082]
[1776398008528,33.37,74710.83,0.3,-0.65372,0.00019,21.2611]
[1776398010542,33.37,74705.84,0.3,-0.65466,0.00019,21.238]
[1776398015576,33.37,74704.2,0.3,-0.65501,0.00019,21.22612]
[1776398020074,33.37,74704.17,0.3,-0.65502,0.00019,21.2259]
[1776398020077,33.37,74704.17,0.3,-0.65502,0.00019,21.2259]
[1776398020176,33.37,74704.17,0.3,-0.65504,0.00019,21.22561]
[1776398021086,33.37,74704.17,0.3,-0.65504,0.00019,21.22561]
[1776398021170,33.37,74704.17,0.3,-0.65504,0.00019,21.22553]
[1776398026660,33.36,74699.96,0.3,-0.65586,0.00019,21.20538]
[1776398027666,33.36,74696.05,0.3,-0.65661,0.00019,21.18686]
[1776398031436,33.36,74694.84,0.3,-0.65685,0.00019,21.18105]
[1776398034716,33.36,74690.97,0.3,-0.6576,0.00019,21.16251]
[1776398039750,33.36,74692.07,0.3,-0.65739,0.00019,21.16759]
[1776398044786,33.36,74693.51,0.3,-0.65712,0.00019,21.17424]
[1776398049821,33.35,74694.71,0.3,-0.6569,0.00019,21.1797]
[1776398054856,33.35,74695.13,0.3,-0.65683,0.00019,21.18146]
[1776398056870,33.35,74692.2,0.3,-0.6574,0.00019,21.16747]
[1776398061905,33.35,74691.37,0.3,-0.65756,0.00019,21.16335]
[1776398067954,33.35,74691.41,0.3,-0.65757,0.00019,21.16331]
[1776398076016,33.34,74691.09,0.3,-0.65767,0.00019,21.15754]
[1776398079036,33.34,74682.22,0.3,-0.65936,0.00019,21.11506]
[1776398080043,33.34,74671.85,0.3,-0.66134,0.00019,21.06503]
[1776398085078,33.34,74671.46,0.3,-0.66143,0.00019,21.06289]
[1776398090113,33.34,74670.95,0.3,-0.66154,0.00019,21.06007]
[1776398095147,33.34,74670.28,0.3,-0.66167,0.00019,21.05675]
[1776398100189,33.34,74670.17,0.3,-0.66169,0.00019,21.05627]
[1776398106225,33.34,74669.13,0.3,-0.66189,0.00019,21.05103]
[1776398111260,33.33,74668.91,0.3,-0.66195,0.00019,21.04954]
[1776398116296,33.33,74668.77,0.3,-0.662,0.00019,21.04842]
[1776398116892,33.33,74668.77,0.3,-0.662,0.00019,21.04842]
[1776398117905,33.33,74668.77,0.3,-0.662,0.00019,21.04842]
[1776398123346,33.32,74669.23,0.3,-0.66194,0.00019,21.05003]
[1776398128381,33.32,74668.12,0.3,-0.66217,0.00019,21.04418]
[1776398129388,33.32,74663.34,0.3,-0.66308,0.00019,21.02075]
[1776398134423,33.32,74661.13,0.3,-0.66354,0.00019,21.0056]
[1776398138451,33.31,74657.68,0.3,-0.66422,0.00019,20.98821]
[1776398144493,33.31,74657.85,0.3,-0.66422,0.00019,20.98818]
[1776398150536,33.3,74657.31,0.3,-0.66435,0.00019,20.98471]
[1776398155571,33.29,74658.24,0.3,-0.6642,0.00019,20.98865]
[1776398160606,33.29,74659.01,0.3,-0.66408,0.00019,20.9918]
[1776398162620,33.29,74663.39,0.3,-0.66326,0.00019,21.01306]
[1776398166648,33.28,74660.27,0.3,-0.66387,0.00019,20.99735]
[1776398171683,33.28,74658.88,0.3,-0.66416,0.00019,20.98983]
[1776398173497,33.28,74658.88,0.3,-0.66416,0.00019,20.98983]
[1776398173660,33.28,74658.92,0.3,-0.66417,0.00019,20.98976]
[1776398173965,33.28,74648.71,0.3,-0.66611,0.00019,20.93922]
[1776398174710,33.27,74640.41,0.3,-0.66769,0.00019,20.89769]
[1776398176724,33.27,74646.19,0.3,-0.6666,0.00019,20.92645]
[1776398177683,33.27,74646.19,0.3,-0.6666,0.00019,20.92645]
[1776398179745,33.27,74649.56,0.3,-0.66597,0.00019,20.94298]
[1776398185378,33.27,74649.52,0.3,-0.66598,0.00019,20.9427]
[1776398190821,33.26,74648.68,0.3,-0.66617,0.00019,20.93774]
[1776398194850,33.26,74645.25,0.3,-0.66686,0.00019,20.9164]
[1776398199885,33.26,74645.69,0.3,-0.66678,0.00019,20.91837]
[1776398204919,33.26,74645.72,0.3,-0.66678,0.00019,20.91829]
[1776398209954,33.26,74644.73,0.3,-0.66698,0.00019,20.91313]
[1776398214989,33.26,74644.49,0.3,-0.66703,0.00019,20.91175]
[1776398220025,33.25,74644.65,0.3,-0.66701,0.00019,20.91239]
[1776398222039,33.25,74641.75,0.3,-0.66756,0.00019,20.89781]
[1776398228081,33.25,74639.39,0.3,-0.66801,0.00019,20.8859]
[1776398233115,33.25,74640.7,0.3,-0.66777,0.00019,20.89246]
[1776398237145,33.25,74644.89,0.3,-0.66697,0.00019,20.91341]
[1776398241173,33.25,74647.78,0.3,-0.66643,0.00019,20.92773]
[1776398248222,33.25,74648.7,0.3,-0.66626,0.00019,20.9321]
[1776398254265,33.25,74648.97,0.3,-0.66624,0.00019,20.92928]
[1776398258293,33.25,74652.72,0.3,-0.66553,0.00019,20.94782]
[1776398259300,33.25,74656.47,0.3,-0.66482,0.00019,20.96637]
[1776398266349,33.25,74658.45,0.3,-0.66444,0.00019,20.97618]
[1776398271384,33.25,74658.78,0.3,-0.66438,0.00019,20.97781]
[1776398277426,33.25,74658.83,0.3,-0.66437,0.00019,20.97803]
[1776398282462,33.25,74654.4,0.3,-0.66522,0.00019,20.95597]
[1776398287497,33.24,74653.76,0.3,-0.66536,0.00019,20.95245]
[1776398292532,33.24,74653.4,0.3,-0.66544,0.00019,20.95035]
[1776398299581,33.24,74653.32,0.3,-0.66546,0.00019,20.94967]
[1776398304616,33.24,74653.37,0.3,-0.66546,0.00019,20.9497]
[1776398309651,33.24,74653.34,0.3,-0.66548,0.00019,20.94932]
[1776398314686,33.23,74652.44,0.3,-0.66569,0.00019,20.9406]
[1776398315692,33.23,74648.61,0.3,-0.66642,0.00019,20.92146]
[1776398320727,33.23,74643.94,0.3,-0.66732,0.00019,20.89781]
[1776398325763,33.23,74643.48,0.3,-0.66742,0.00019,20.89529]
[1776398327777,33.23,74649.7,0.3,-0.66624,0.00019,20.92629]
[1776398332813,33.23,74650.54,0.3,-0.66609,0.00019,20.93018]
[1776398337847,33.22,74649.98,0.3,-0.6662,0.00019,20.92714]
[1776398340869,33.22,74645.85,0.3,-0.667,0.00019,20.90638]
[1776398341876,33.22,74642.71,0.3,-0.66759,0.00019,20.89063]
[1776398346911,33.22,74640.12,0.3,-0.66809,0.00019,20.87756]
[1776398352241,33.22,74639.57,0.3,-0.66819,0.00019,20.87481]
[1776398357988,33.22,74638.99,0.3,-0.6683,0.00019,20.87192]
[1776398364030,33.22,74639.68,0.3,-0.66817,0.00019,20.87543]
[1776398371079,33.22,74639.1,0.3,-0.6683,0.00019,20.86855]
[1776398376114,33.22,74638.5,0.3,-0.66841,0.00019,20.8656]
[1776398382308,33.22,74638.28,0.3,-0.66845,0.00019,20.86456]
[1776398389204,33.23,74638.34,0.3,-0.66844,0.00019,20.86502]
[1776398390359,33.23,74628.94,0.3,-0.67022,0.00019,20.81751]
[1776398392226,33.23,74625.58,0.3,-0.67085,0.00019,20.80047]
[1776398396778,33.23,74624.85,0.3,-0.67098,0.00019,20.79697]
[1776398396846,33.23,74629.21,0.3,-0.67015,0.00019,20.81929]
[1776398398267,33.23,74632.42,0.3,-0.66954,0.00019,20.83562]
[1776398403567,33.23,74631.8,0.3,-0.66965,0.00019,20.8327]
[1776398404311,33.23,74636.69,0.3,-0.66872,0.00019,20.8575]
[1776398405318,33.23,74639.62,0.3,-0.66816,0.00019,20.87228]
[1776398410356,33.23,74642.21,0.3,-0.66767,0.00019,20.88531]
[1776398415388,33.23,74643.04,0.3,-0.66751,0.00019,20.88946]
[1776398417402,33.23,74646.0,0.3,-0.66695,0.00019,20.90426]
[1776398419416,33.23,74650.68,0.3,-0.66606,0.00019,20.92756]
[1776398423443,33.23,74647.12,0.3,-0.66674,0.00019,20.90964]
[1776398428488,33.23,74647.45,0.3,-0.66669,0.00019,20.91112]
[1776398433523,33.23,74647.51,0.3,-0.66671,0.00019,20.90727]
[1776398438558,33.23,74649.06,0.3,-0.66641,0.00019,20.9152]
[1776398443593,33.23,74646.36,0.3,-0.66692,0.00019,20.90172]
[1776398448628,33.23,74644.64,0.3,-0.66725,0.00019,20.89294]
[1776398451649,33.23,74641.75,0.3,-0.66781,0.00019,20.87837]
[1776398457693,33.23,74640.21,0.3,-0.6681,0.00019,20.87056]
[1776398462728,33.23,74640.95,0.3,-0.66796,0.00019,20.87422]
[1776398467763,33.23,74640.9,0.3,-0.66798,0.00019,20.87391]
[1776398472798,33.22,74639.47,0.3,-0.66825,0.00019,20.86666]
[1776398478840,33.22,74637.37,0.3,-0.66865,0.00019,20.85606]
[1776398483874,33.22,74629.21,0.3,-0.6702,0.00019,20.81477]
[1776398484389,33.22,74629.21,0.3,-0.6702,0.00019,20.81477]
[1776398484882,33.22,74626.38,0.3,-0.67073,0.00019,20.80041]
[1776398485897,33.22,74626.38,0.3,-0.67073,0.00019,20.80041]
[1776398492938,33.23,74627.85,0.3,-0.67047,0.00019,20.8042]
[1776398494408,33.23,74627.89,0.3,-0.67046,0.00019,20.80444]
[1776398496908,33.23,74627.14,0.3,-0.6706,0.00019,20.80071]
[1776398498398,33.23,74626.96,0.3,-0.67063,0.00019,20.79984]
[1776398502900,33.23,74626.98,0.3,-0.67062,0.00019,20.80004]
[1776398505022,33.23,74630.08,0.3,-0.67002,0.00019,20.81608]
[1776398508909,33.23,74630.69,0.3,-0.6699,0.00019,20.81924]
[1776398509413,33.23,74630.44,0.3,-0.66995,0.00019,20.81801]
[1776398509515,33.23,74633.8,0.3,-0.66931,0.00019,20.83508]
[1776398510057,33.23,74637.02,0.3,-0.6687,0.00019,20.85133]
[1776398515092,33.23,74637.65,0.3,-0.66858,0.00019,20.85453]
[1776398520128,33.23,74639.42,0.3,-0.66824,0.00019,20.86342]
[1776398525163,33.23,74639.94,0.3,-0.66815,0.00019,20.86599]
[1776398529191,33.23,74643.73,0.3,-0.66743,0.00019,20.88501]
[1776398531205,33.23,74646.52,0.3,-0.6669,0.00019,20.89898]
[1776398533219,33.23,74649.26,0.3,-0.66638,0.00019,20.91264]
[1776398536240,33.23,74655.03,0.3,-0.66528,0.00019,20.94125]
[1776398541275,33.23,74661.89,0.3,-0.66398,0.00019,20.97488]
[1776398546310,33.23,74659.96,0.3,-0.66437,0.00019,20.96491]
[1776398550338,33.22,74657.01,0.3,-0.66495,0.00019,20.94997]
[1776398555373,33.22,74654.56,0.3,-0.66546,0.00019,20.93343]
[1776398560409,33.22,74654.1,0.3,-0.66556,0.00019,20.9308]
[1776398567457,33.21,74653.81,0.3,-0.66563,0.00019,20.92886]
[1776398572493,33.21,74651.61,0.3,-0.66607,0.00019,20.91749]
[1776398577528,33.21,74648.17,0.3,-0.66674,0.00019,20.90006]
[1776398579542,33.21,74644.8,0.3,-0.66738,0.00019,20.88312]
[1776398583570,33.21,74650.82,0.3,-0.66624,0.00019,20.91312]
[1776398588605,33.2,74647.94,0.3,-0.66679,0.00019,20.89863]
[1776398591626,33.2,74644.69,0.3,-0.66741,0.00019,20.88226]
[1776398596661,33.2,74643.19,0.3,-0.66771,0.00019,20.87457]
[1776398599682,33.2,74640.37,0.3,-0.66825,0.00019,20.86033]
[1776398604717,33.2,74639.01,0.3,-0.66851,0.00019,20.85342]
[1776398606731,33.2,74636.04,0.3,-0.66907,0.00019,20.83842]
[1776398609545,33.2,74634.86,0.3,-0.66929,0.00019,20.83248]
[1776398611568,33.2,74634.84,0.3,-0.6693,0.00019,20.83241]
[1776398616801,33.2,74634.49,0.3,-0.66938,0.00019,20.82676]
[1776398621583,33.2,74633.69,0.3,-0.66953,0.00019,20.82282]
[1776398621837,33.2,74630.9,0.3,-0.67006,0.00019,20.8087]
[1776398625865,33.21,74625.09,0.3,-0.67115,0.00019,20.77932]
[1776398626470,33.21,74625.09,0.3,-0.67115,0.00019,20.77932]
[1776398627011,33.21,74614.52,0.3,-0.67315,0.00019,20.72519]
[1776398627879,33.21,74611.84,0.3,-0.67365,0.00019,20.71148]
[1776398628886,33.21,74608.07,0.3,-0.67436,0.00019,20.69211]
[1776398631908,33.21,74613.25,0.3,-0.67337,0.00019,20.71927]
[1776398632915,33.21,74618.25,0.3,-0.67242,0.00019,20.7451]
[1776398633922,33.21,74621.5,0.3,-0.6718,0.00019,20.76184]
[1776398638957,33.22,74622.67,0.3,-0.67157,0.00019,20.76813]
[1776398644100,33.22,74622.67,0.3,-0.67156,0.00019,20.76837]
[1776398643995,33.22,74630.59,0.3,-0.67005,0.00019,20.80877]
[1776398645000,33.22,74651.25,0.3,-0.66612,0.00019,20.91273]
[1776398645502,33.22,74651.25,0.3,-0.66612,0.00019,20.91273]
[1776398646019,33.22,74659.0,0.3,-0.66465,0.00019,20.95117]
[1776398649676,33.22,74661.65,0.3,-0.66415,0.00019,20.96399]
[1776398654719,33.21,74659.68,0.3,-0.66455,0.00019,20.95376]
[1776398659110,33.21,74655.56,0.3,-0.66535,0.00019,20.93286]
[1776398664678,33.2,74655.11,0.3,-0.66545,0.00019,20.93028]
[1776398671197,33.2,74655.68,0.3,-0.6654,0.00019,20.92848]
[1776398672204,33.2,74662.97,0.3,-0.66401,0.00019,20.96449]
[1776398675225,33.2,74660.01,0.3,-0.66459,0.00019,20.94958]
[1776398680260,33.2,74658.88,0.3,-0.6648,0.00019,20.9439]
[1776398686302,33.19,74660.19,0.3,-0.66456,0.00019,20.95025]
[1776398689323,33.19,74663.22,0.3,-0.66399,0.00019,20.96511]
[1776398694358,33.19,74665.12,0.3,-0.66363,0.00019,20.97421]
[1776398700400,33.19,74665.25,0.3,-0.66362,0.00019,20.97451]
[1776398704428,33.19,74669.21,0.3,-0.66287,0.00019,20.99375]
[1776398710470,33.18,74669.96,0.3,-0.66275,0.00019,20.997]
[1776398717519,33.18,74669.42,0.3,-0.66287,0.00019,20.99387]
[1776398722554,33.18,74677.11,0.3,-0.66141,0.00019,21.03114]
[1776398727590,33.17,74679.33,0.3,-0.661,0.00019,21.04151]
[1776398740681,33.16,74679.69,0.3,-0.66101,0.00019,21.03803]
[1776398745716,33.16,74680.19,0.3,-0.66093,0.00019,21.04006]
[1776398750751,33.15,74680.19,0.3,-0.66095,0.00019,21.03968]
[1776398755786,33.15,74674.8,0.3,-0.662,0.00019,21.01305]
[1776398761928,33.15,74674.58,0.3,-0.66205,0.00019,21.01177]
[1776398765857,33.15,74678.44,0.3,-0.66132,0.00019,21.03027]
[1776398770892,33.14,74680.39,0.3,-0.66096,0.00019,21.03944]
[1776398777941,33.14,74682.64,0.3,-0.66055,0.00019,21.0499]
[1776398782976,33.14,74684.51,0.3,-0.66021,0.00019,21.0586]
[1776398788011,33.13,74685.86,0.3,-0.65996,0.00019,21.06476]
[1776398789018,33.13,74693.72,0.3,-0.65845,0.00019,21.10273]
[1776398794061,33.14,74691.39,0.3,-0.65889,0.00019,21.08827]
[1776398795068,33.14,74684.62,0.3,-0.66019,0.00019,21.0556]
[1776398797082,33.14,74687.6,0.3,-0.65961,0.00019,21.07015]
[1776398802117,33.15,74688.17,0.3,-0.65947,0.00019,21.07366]
[1776398807152,33.16,74689.14,0.3,-0.65925,0.00019,21.07917]
[1776398807922,33.16,74689.14,0.3,-0.65925,0.00019,21.07917]
[1776398808920,33.16,74688.99,0.3,-0.65927,0.00019,21.07861]
[1776398809265,33.16,74688.99,0.3,-0.65927,0.00019,21.07861]
[1776398819990,33.17,74690.78,0.3,-0.65886,0.00019,21.08876]
[1776398822257,33.18,74695.01,0.3,-0.65802,0.00019,21.10962]
[1776398827293,33.18,74692.03,0.3,-0.65857,0.00019,21.09583]
[1776398832328,33.18,74692.06,0.3,-0.65857,0.00019,21.09603]
[1776398837362,33.18,74691.05,0.3,-0.65875,0.00019,21.09136]
[1776398846426,33.19,74688.31,0.3,-0.65923,0.00019,21.07934]
[1776398849447,33.2,74685.31,0.3,-0.65979,0.00019,21.0653]
[1776398855489,33.21,74684.12,0.3,-0.66,0.00019,21.0566]
[1776398860524,33.22,74684.01,0.3,-0.65997,0.00019,21.05724]
[1776398865559,33.22,74683.99,0.3,-0.65994,0.00019,21.05791]
[1776398872608,33.23,74683.8,0.3,-0.65993,0.00019,21.05807]
[1776398881671,33.25,74683.91,0.3,-0.65985,0.00019,21.06015]
[1776398887531,33.25,74683.94,0.3,-0.65982,0.00019,21.0608]
[1776398888604,33.25,74683.5,0.3,-0.65988,0.00019,21.05918]
[1776398888721,33.26,74669.36,0.3,-0.66258,0.00019,20.99067]
[1776398889788,33.26,74669.36,0.3,-0.66258,0.00019,20.99067]
[1776398889794,33.26,74665.82,0.3,-0.66325,0.00019,20.97351]
[1776398890736,33.26,74665.1,0.3,-0.66339,0.00019,20.97005]
[1776398897785,33.26,74666.33,0.3,-0.66313,0.00019,20.97666]
[1776398902820,33.26,74666.08,0.3,-0.66319,0.00019,20.97507]
[1776398904834,33.26,74673.39,0.3,-0.6618,0.00019,21.01077]
[1776398909871,33.26,74673.66,0.3,-0.66174,0.00019,21.01214]
[1776398914904,33.26,74674.75,0.3,-0.66156,0.00019,21.01352]
[1776398919939,33.26,74673.93,0.3,-0.66171,0.00019,21.00961]
[1776398924974,33.26,74674.11,0.3,-0.66167,0.00019,21.01058]
[1776398931016,33.26,74674.36,0.3,-0.66164,0.00019,21.0114]
[1776398941086,33.25,74674.36,0.3,-0.66167,0.00019,21.01059]
[1776398947051,33.25,74674.36,0.3,-0.66167,0.00019,21.01059]
[1776398953171,33.24,74674.18,0.3,-0.66175,0.00019,21.00878]
[1776398961227,33.24,74674.21,0.3,-0.66177,0.00019,21.00833]
[1776398971297,33.23,74674.21,0.3,-0.66182,0.00019,21.0036]
[1776398976332,33.23,74674.28,0.3,-0.66182,0.00019,21.00359]
[1776398981367,33.23,74674.46,0.3,-0.6618,0.00019,21.00412]
[1776398987409,33.22,74675.09,0.3,-0.6617,0.00019,21.00677]
[1776398989423,33.22,74680.65,0.3,-0.66064,0.00019,21.03373]
[1776398995465,33.22,74683.14,0.3,-0.66016,0.00019,21.04572]
[1776399000500,33.22,74681.94,0.3,-0.6604,0.00019,21.0397]
[1776399006541,33.22,74682.36,0.3,-0.66034,0.00019,21.04125]
[1776399011577,33.21,74685.35,0.3,-0.65978,0.00019,21.0553]
[1776399012584,33.21,74688.33,0.3,-0.65921,0.00019,21.06969]
[1776399018626,33.21,74689.33,0.3,-0.65902,0.00019,21.07454]
[1776399023661,33.21,74689.51,0.3,-0.65898,0.00019,21.07542]
[1776399025675,33.21,74679.67,0.3,-0.66087,0.00019,21.0279]
[1776399027690,33.21,74677.48,0.3,-0.66129,0.00019,21.01734]
[1776399035746,33.22,74672.66,0.3,-0.66222,0.00019,20.99024]
[1776399041788,33.21,74672.06,0.3,-0.66235,0.00019,20.987]
[1776399046824,33.21,74672.24,0.3,-0.66232,0.00019,20.9876]
[1776399057902,33.21,74672.35,0.3,-0.66233,0.00019,20.98749]
[1776399063944,33.2,74673.71,0.3,-0.66209,0.00019,20.99376]
[1776399064953,33.2,74679.63,0.3,-0.66095,0.00019,21.02254]
[1776399065960,33.2,74695.25,0.3,-0.65795,0.00019,21.09776]
[1776399067974,33.2,74697.47,0.3,-0.65752,0.00019,21.10839]
[1776399073013,33.2,74698.46,0.3,-0.65734,0.00019,21.11298]
[1776399079055,33.21,74698.44,0.3,-0.6573,0.00019,21.11393]
[1776399085097,33.22,74698.47,0.3,-0.65725,0.00019,21.11514]
[1776399095167,33.24,74698.4,0.3,-0.65721,0.00019,21.11265]
[1776399100202,33.25,74698.81,0.3,-0.65709,0.00019,21.11554]
[1776399105989,33.25,74699.25,0.3,-0.65698,0.00019,21.11818]
[1776399108258,33.26,74694.45,0.3,-0.65787,0.00019,21.09603]
[1776399110272,33.26,74689.23,0.3,-0.65887,0.00019,21.07106]
[1776399111279,33.26,74684.64,0.3,-0.65975,0.00019,21.049]
[1776399112286,33.26,74681.37,0.3,-0.66038,0.00019,21.03325]
[1776399119335,33.26,74680.26,0.3,-0.66059,0.00019,21.02794]
[1776399123363,33.26,74676.79,0.3,-0.66126,0.00019,21.01113]
[1776399130412,33.26,74674.42,0.3,-0.6617,0.00019,20.99975]
[1776399133433,33.26,74679.57,0.3,-0.66071,0.00019,21.0248]
[1776399137461,33.26,74676.64,0.3,-0.66128,0.00019,21.01057]
[1776399144885,33.26,74674.71,0.3,-0.66165,0.00019,21.00113]
[1776399145717,33.26,74674.71,0.3,-0.66166,0.00019,21.00091]
[1776399145902,33.26,74674.71,0.3,-0.66166,0.00019,21.00091]
[1776399147541,33.26,74680.6,0.3,-0.66054,0.00019,21.02926]
[1776399149693,33.25,74681.35,0.3,-0.6604,0.00019,21.0327]
[1776399155597,33.25,74680.57,0.3,-0.6606,0.00019,21.02435]
[1776399164659,33.25,74679.93,0.3,-0.66074,0.00019,21.02101]
[1776399169695,33.24,74679.91,0.3,-0.66075,0.00019,21.02068]
[1776399173723,33.24,74675.36,0.3,-0.66164,0.00019,20.99823]
[1776399178758,33.24,74674.15,0.3,-0.66188,0.00019,20.99199]
[1776399183793,33.24,74674.57,0.3,-0.66182,0.00019,20.99369]
[1776399188829,33.23,74673.81,0.3,-0.66198,0.00019,20.98965]
[1776399194871,33.23,74681.85,0.3,-0.66045,0.00019,21.02828]
[1776399196885,33.23,74685.1,0.3,-0.65983,0.00019,21.04398]
[1776399201919,33.23,74686.56,0.3,-0.65955,0.00019,21.05096]
[1776399206953,33.23,74687.05,0.3,-0.65946,0.00019,21.05325]
[1776399211989,33.23,74686.26,0.3,-0.65964,0.00019,21.0454]
[1776399217024,33.23,74684.79,0.3,-0.65992,0.00019,21.03831]
[1776399224074,33.23,74685.11,0.3,-0.65986,0.00019,21.03987]
[1776399229108,33.23,74684.84,0.3,-0.65991,0.00019,21.03859]
[1776399234143,33.23,74684.8,0.3,-0.65992,0.00019,21.03842]
[1776399242201,33.23,74684.48,0.3,-0.65998,0.00019,21.03693]
[1776399247236,33.23,74683.67,0.3,-0.66013,0.00019,21.03307]
[1776399253278,33.23,74683.44,0.3,-0.66017,0.00019,21.03203]
[1776399259319,33.23,74683.62,0.3,-0.66013,0.00019,21.03296]
[1776399262341,33.23,74680.05,0.3,-0.66082,0.00019,21.01572]
[1776399267376,33.23,74678.15,0.3,-0.66119,0.00019,21.00634]
[1776399269389,33.23,74682.34,0.3,-0.66039,0.00019,21.02661]
[1776399274425,33.23,74683.37,0.3,-0.66022,0.00019,21.02758]
[1776399279460,33.23,74682.91,0.3,-0.66031,0.00019,21.02532]
[1776399281474,33.23,74685.93,0.3,-0.65973,0.00019,21.03989]
[1776399286509,33.23,74681.82,0.3,-0.66052,0.00019,21.01994]
[1776399291544,33.23,74681.63,0.3,-0.66056,0.00019,21.01902]
[1776399296579,33.23,74682.9,0.3,-0.66031,0.00019,21.02514]
[1776399299600,33.23,74687.71,0.3,-0.65939,0.00019,21.04825]
[1776399301614,33.22,74691.21,0.3,-0.65873,0.00019,21.06485]
[1776399306649,33.22,74691.66,0.3,-0.65867,0.00019,21.06644]
[1776399312692,33.21,74692.5,0.3,-0.65853,0.00019,21.06982]
[1776399313041,33.21,74692.5,0.3,-0.65853,0.00019,21.06982]
[1776399313518,33.21,74692.5,0.3,-0.65853,0.00019,21.06982]
[1776399313699,33.22,74703.99,0.3,-0.65631,0.00019,21.12483]
[1776399314705,33.22,74707.16,0.3,-0.65569,0.00019,21.14]
[1776399314945,33.22,74707.16,0.3,-0.65569,0.00019,21.14]
[1776399315713,33.22,74706.98,0.3,-0.65572,0.00019,21.13931]
[1776399320748,33.23,74708.93,0.3,-0.65531,0.00019,21.14929]
[1776399322532,33.23,74708.93,0.3,-0.65531,0.00019,21.14929]
[1776399322762,33.23,74712.59,0.3,-0.65459,0.00019,21.16682]
[1776399327797,33.23,74714.94,0.3,-0.6541,0.00019,21.1785]
[1776399333552,33.24,74715.1,0.3,-0.65406,0.00019,21.17964]
[1776399333703,33.24,74715.1,0.3,-0.65406,0.00019,21.17964]
[1776399333801,33.24,74715.1,0.3,-0.65406,0.00019,21.17606]
[1776399334846,33.24,74711.5,0.3,-0.65475,0.00019,21.15933]
[1776399336860,33.25,74708.46,0.3,-0.65533,0.00019,21.1453]
[1776399340887,33.25,74701.53,0.3,-0.65665,0.00019,21.1129]
[1776399345923,33.25,74701.6,0.3,-0.65662,0.00019,21.11351]
[1776399350958,33.26,74701.39,0.3,-0.65663,0.00019,21.11324]
[1776399355993,33.26,74701.16,0.3,-0.65665,0.00019,21.11284]
[1776399361027,33.27,74702.07,0.3,-0.65646,0.00019,21.11732]
[1776399366063,33.27,74702.66,0.3,-0.65632,0.00019,21.12075]
[1776399372105,33.28,74701.66,0.3,-0.65648,0.00019,21.11679]
[1776399377139,33.28,74701.66,0.3,-0.65645,0.00019,21.11745]
[1776399382175,33.29,74702.56,0.3,-0.65625,0.00019,21.12237]
[1776399387209,33.3,74702.39,0.3,-0.65626,0.00019,21.12222]
[1776399392245,33.3,74702.13,0.3,-0.6563,0.00019,21.11766]
[1776399400301,33.31,74702.14,0.3,-0.65626,0.00019,21.11856]
[1776399405336,33.31,74702.62,0.3,-0.65617,0.00019,21.12094]
[1776399410371,33.32,74702.28,0.3,-0.65621,0.00019,21.11993]
[1776399415406,33.32,74703.04,0.3,-0.65603,0.00019,21.12422]
[1776399420441,33.33,74703.44,0.3,-0.65593,0.00019,21.12666]
[1776399425478,33.33,74703.82,0.3,-0.65583,0.00019,21.12901]
[1776399426485,33.34,74708.3,0.3,-0.65496,0.00019,21.1502]
[1776399431520,33.34,74709.83,0.3,-0.65464,0.00019,21.15795]
[1776399436555,33.35,74710.13,0.3,-0.65456,0.00019,21.15991]
[1776399446747,33.35,74709.95,0.3,-0.65458,0.00019,21.1594]
[1776399447711,33.36,74709.95,0.3,-0.65455,0.00019,21.16017]
[1776399447790,33.36,74709.95,0.3,-0.65455,0.00019,21.16017]
[1776399451700,33.36,74709.95,0.3,-0.65453,0.00019,21.16049]
[1776399456230,33.37,74711.91,0.3,-0.65415,0.00019,21.16633]
[1776399456695,33.37,74713.49,0.3,-0.65384,0.00019,21.17381]
[1776399459695,33.37,74714.8,0.3,-0.65358,0.00019,21.1801]
[1776399460122,33.37,74714.76,0.3,-0.65359,0.00019,21.18001]
[1776399464747,33.37,74716.75,0.3,-0.65319,0.00019,21.18962]
[1776399464848,33.37,74716.75,0.3,-0.65318,0.00019,21.18971]
[1776399465696,33.37,74716.75,0.3,-0.65318,0.00019,21.18971]
[1776399465758,33.37,74715.14,0.3,-0.65349,0.00019,21.18232]
[1776399466224,33.37,74715.14,0.3,-0.65349,0.00019,21.18232]
[1776399466765,33.38,74715.18,0.3,-0.65348,0.00019,21.18261]
[1776399467743,33.38,74715.18,0.3,-0.65348,0.00019,21.18261]
[1776399467844,33.38,74715.18,0.3,-0.65347,0.00019,21.1827]
[1776399473697,33.38,74713.76,0.3,-0.65372,0.00019,21.17658]
[1776399473814,33.38,74714.3,0.3,-0.65362,0.00019,21.17919]
[1776399476756,33.38,74714.88,0.3,-0.6535,0.00019,21.18209]
[1776399476835,33.38,74715.11,0.3,-0.65345,0.00019,21.18325]
[1776399481870,33.39,74717.33,0.3,-0.653,0.00019,21.19402]
[1776399484891,33.39,74720.57,0.3,-0.65236,0.00019,21.20927]
[1776399490933,33.4,74725.81,0.3,-0.65133,0.00019,21.23384]
[1776399495968,33.4,74728.47,0.3,-0.65081,0.00019,21.24628]
[1776399501435,33.4,74731.48,0.3,-0.65022,0.00019,21.2602]
[1776399506458,33.4,74734.66,0.3,-0.6496,0.00019,21.27481]
[1776399506500,33.4,74737.47,0.3,-0.64906,0.00019,21.28759]
[1776399511547,33.4,74737.65,0.3,-0.64902,0.00019,21.28842]
[1776399517116,33.4,74738.45,0.3,-0.64889,0.00019,21.28809]
[1776399522486,33.4,74740.37,0.3,-0.64852,0.00019,21.29675]
[1776399528193,33.4,74740.33,0.3,-0.64853,0.00019,21.29647]
[1776399534235,33.4,74740.94,0.3,-0.64842,0.00019,21.29912]
[1776399539270,33.4,74742.62,0.3,-0.6481,0.00019,21.30659]
[1776399545315,33.4,74743.03,0.3,-0.64803,0.00019,21.30828]
[1776399550349,33.4,74740.42,0.3,-0.64854,0.00019,21.29638]
[1776399555385,33.39,74740.85,0.3,-0.64846,0.00019,21.29823]
[1776399560421,33.39,74744.31,0.3,-0.64779,0.00019,21.31371]
[1776399564448,33.39,74747.5,0.3,-0.64718,0.00019,21.32792]
[1776399566318,33.39,74747.54,0.3,-0.64718,0.00019,21.32806]
[1776399566463,33.39,74752.32,0.3,-0.64625,0.00019,21.34941]
[1776399567470,33.39,74756.27,0.3,-0.64549,0.00019,21.36697]
[1776399569485,33.39,74759.64,0.3,-0.64484,0.00019,21.3818]
[1776399573515,33.39,74766.72,0.3,-0.6435,0.00019,21.40878]
[1776399576536,33.38,74770.0,0.3,-0.64287,0.00019,21.42292]
[1776399577545,33.38,74773.34,0.3,-0.64223,0.00019,21.43743]
[1776399578550,33.38,74777.63,0.3,-0.6414,0.00019,21.456]
[1776399583586,33.38,74783.31,0.3,-0.6403,0.0002,21.48033]
[1776399587614,33.38,74787.01,0.3,-0.63959,0.0002,21.49602]
[1776399593656,33.37,74788.11,0.3,-0.63939,0.0002,21.50036]
[1776399596708,33.37,74788.3,0.3,-0.63936,0.0002,21.50105]
[1776399596784,33.37,74789.13,0.3,-0.6392,0.0002,21.50455]
[1776399597683,33.37,74804.62,0.3,-0.63617,0.0002,21.57048]
[1776399598691,33.37,74807.68,0.3,-0.63556,0.0002,21.58344]
[1776399603726,33.38,74807.62,0.3,-0.63555,0.0002,21.58369]
[1776399605752,33.38,74799.71,0.3,-0.63709,0.0002,21.55049]
[1776399610787,33.38,74800.99,0.3,-0.63683,0.0002,21.55606]
[1776399615823,33.38,74799.68,0.3,-0.63709,0.0002,21.55051]
[1776399618388,33.38,74799.57,0.3,-0.63711,0.0002,21.55004]
[1776399618844,33.38,74794.27,0.3,-0.63815,0.0002,21.52755]
[1776399622872,33.38,74790.83,0.3,-0.63881,0.0002,21.51298]
[1776399627909,33.38,74787.7,0.3,-0.63943,0.0002,21.49947]
[1776399634958,33.37,74786.38,0.3,-0.63975,0.0002,21.48901]
[1776399639993,33.37,74783.28,0.3,-0.64038,0.0002,21.47512]
[1776399645028,33.36,74783.39,0.3,-0.64039,0.0002,21.47511]
[1776399650063,33.36,74784.41,0.3,-0.6402,0.0002,21.47931]
[1776399655098,33.36,74782.98,0.3,-0.64048,0.0002,21.47296]
[1776399661140,33.35,74783.44,0.3,-0.64041,0.0002,21.47464]
[1776399667182,33.35,74784.09,0.3,-0.64027,0.0002,21.47765]
[1776399672229,33.36,74781.04,0.3,-0.64085,0.0002,21.46479]
[1776399676258,33.36,74768.56,0.3,-0.64327,0.00019,21.41068]
[1776399682300,33.37,74766.74,0.3,-0.64359,0.00019,21.40335]
[1776399687335,33.37,74767.0,0.3,-0.64352,0.00019,21.40503]
[1776399692370,33.38,74767.53,0.3,-0.64341,0.00019,21.4039]
[1776399698411,33.39,74767.43,0.3,-0.64341,0.00019,21.40407]
[1776399703450,33.39,74776.23,0.3,-0.64167,0.00019,21.443]
[1776399711869,33.39,74777.5,0.3,-0.64141,0.00019,21.44877]
[1776399711871,33.39,74777.5,0.3,-0.64141,0.00019,21.44877]
[1776399711874,33.39,74777.5,0.3,-0.64141,0.00019,21.44877]
[1776399711971,33.4,74777.5,0.3,-0.64139,0.00019,21.4491]
[1776399712902,33.4,74777.5,0.3,-0.64139,0.00019,21.4491]
[1776399713061,33.4,74777.5,0.3,-0.64139,0.00019,21.4491]
[1776399713157,33.4,74777.5,0.3,-0.64139,0.00019,21.44916]
[1776399716540,33.4,74773.34,0.3,-0.64219,0.00019,21.43128]
[1776399720568,33.4,74769.5,0.3,-0.64292,0.00019,21.41483]
[1776399723472,33.41,74767.6,0.3,-0.64328,0.00019,21.40668]
[1776399723591,33.41,74766.57,0.3,-0.64348,0.00019,21.40226]
[1776399724938,33.41,74755.18,0.3,-0.64568,0.00019,21.35213]
[1776399726212,33.41,74755.18,0.3,-0.64568,0.00019,21.35213]
[1776399726611,33.41,74745.94,0.3,-0.64747,0.00019,21.3108]
[1776399728626,33.41,74741.87,0.3,-0.64826,0.00019,21.29246]
[1776399732747,33.41,74741.41,0.3,-0.64835,0.00019,21.29041]
[1776399732795,33.41,74741.62,0.3,-0.64831,0.00019,21.2914]
[1776399734668,33.41,74744.99,0.3,-0.64766,0.00019,21.30659]
[1776399739704,33.41,74742.64,0.3,-0.64811,0.00019,21.29601]
[1776399744738,33.41,74743.37,0.3,-0.64797,0.00019,21.29929]
[1776399749774,33.41,74744.27,0.3,-0.6478,0.00019,21.3033]
[1776399750781,33.41,74747.66,0.3,-0.64714,0.00019,21.31852]
[1776399755816,33.41,74749.47,0.3,-0.64682,0.00019,21.32252]
[1776399760851,33.41,74749.25,0.3,-0.64687,0.00019,21.32139]
[1776399765885,33.41,74749.3,0.3,-0.64687,0.00019,21.32147]
[1776399769742,33.4,74747.62,0.3,-0.6472,0.00019,21.31388]
[1776399769914,33.4,74746.29,0.3,-0.64746,0.00019,21.30786]
[1776399774949,33.4,74743.78,0.3,-0.64795,0.00019,21.29649]
[1776399779983,33.4,74743.92,0.3,-0.64792,0.00019,21.29706]
[1776399785019,33.4,74744.1,0.3,-0.64789,0.00019,21.29779]
[1776399790054,33.4,74743.85,0.3,-0.64794,0.00019,21.29658]
[1776399797104,33.4,74742.82,0.3,-0.64815,0.00019,21.29182]
[1776399802139,33.4,74742.99,0.3,-0.64812,0.00019,21.29252]
[1776399807174,33.4,74743.19,0.3,-0.64808,0.00019,21.29334]
[1776399817244,33.4,74743.23,0.3,-0.64811,0.00019,21.2894]
[1776399820418,33.4,74743.45,0.3,-0.64806,0.00019,21.29038]
[1776399820702,33.4,74743.45,0.3,-0.64806,0.00019,21.29038]
[1776399821272,33.4,74755.18,0.3,-0.64579,0.00019,21.34288]
[1776399822172,33.4,74755.18,0.3,-0.64579,0.00019,21.34288]
[1776399822279,33.4,74756.22,0.3,-0.64559,0.00019,21.34746]
[1776399824963,33.39,74758.14,0.3,-0.64522,0.00019,21.35587]
[1776399825300,33.39,74759.28,0.3,-0.64501,0.00019,21.36087]
[1776399829328,33.39,74762.61,0.3,-0.64437,0.00019,21.37535]
[1776399835370,33.39,74763.77,0.3,-0.64416,0.00019,21.38009]
[1776399840405,33.38,74763.54,0.3,-0.64422,0.00019,21.37883]
[1776399845440,33.38,74762.93,0.3,-0.64435,0.00019,21.37597]
[1776399851482,33.38,74762.89,0.3,-0.64436,0.00019,21.37562]
[1776399856517,33.38,74762.63,0.3,-0.64442,0.00019,21.37422]
[1776399861552,33.38,74762.95,0.3,-0.64437,0.00019,21.3754]
[1776399867596,33.37,74763.08,0.3,-0.64435,0.00019,21.37589]
[1776399873638,33.37,74762.59,0.3,-0.64448,0.00019,21.36964]
[1776399878673,33.37,74763.35,0.3,-0.64434,0.00019,21.37279]
[1776399883708,33.37,74763.73,0.3,-0.64427,0.00019,21.37426]
[1776399895792,33.37,74763.96,0.3,-0.64424,0.00019,21.37498]
[1776399898732,33.37,74763.96,0.3,-0.64424,0.00019,21.37498]
[1776399898813,33.37,74762.97,0.3,-0.64444,0.00019,21.37057]
[1776399899820,33.37,74757.26,0.3,-0.64555,0.00019,21.34521]
[1776399902845,33.36,74753.36,0.3,-0.64631,0.00019,21.32776]
[1776399907880,33.36,74751.31,0.3,-0.64671,0.00019,21.31857]
[1776399911185,33.36,74749.63,0.3,-0.64704,0.00019,21.31104]
[1776399911228,33.36,74749.63,0.3,-0.64704,0.00019,21.31104]
[1776399911271,33.36,74748.41,0.3,-0.64727,0.00019,21.30557]
[1776399911908,33.36,74741.75,0.3,-0.64856,0.00019,21.27554]
[1776399917138,33.37,74741.17,0.3,-0.64867,0.00019,21.27301]
[1776399924999,33.37,74744.27,0.3,-0.64806,0.00019,21.28726]
[1776399930035,33.37,74743.87,0.3,-0.64813,0.00019,21.28553]
[1776399935354,33.37,74743.9,0.3,-0.64815,0.00019,21.28173]
[1776399941113,33.37,74743.8,0.3,-0.64817,0.00019,21.28139]
[1776399947154,33.37,74743.29,0.3,-0.64826,0.00019,21.27914]
[1776399952189,33.37,74741.98,0.3,-0.64851,0.00019,21.27327]
[1776399961252,33.37,74741.86,0.3,-0.64853,0.00019,21.27281]
[1776399966287,33.37,74741.47,0.3,-0.64861,0.00019,21.27109]
[1776399971322,33.37,74741.18,0.3,-0.64866,0.00019,21.26984]
[1776399976357,33.37,74741.97,0.3,-0.6485,0.00019,21.27348]
[1776399983406,33.37,74741.03,0.3,-0.64868,0.00019,21.26932]
[1776399988441,33.38,74738.67,0.3,-0.64913,0.00019,21.25874]
[1776399990900,33.38,74737.97,0.3,-0.64927,0.00019,21.25559]
[1776399991461,33.38,74746.31,0.3,-0.64767,0.00019,21.28938]
[1776399992469,33.38,74754.14,0.3,-0.64615,0.00019,21.32448]
[1776399995208,33.38,74756.07,0.3,-0.64578,0.00019,21.33304]
[1776399995490,33.38,74757.41,0.3,-0.64552,0.00019,21.33897]
[1776399998161,33.38,74757.4,0.3,-0.64553,0.00019,21.33887]
[1776399998511,33.37,74757.47,0.3,-0.64551,0.00019,21.33915]
[1776400006567,33.37,74757.32,0.3,-0.64555,0.00019,21.33826]
[1776400012610,33.37,74758.26,0.3,-0.64538,0.00019,21.34229]
[1776400019659,33.37,74758.55,0.3,-0.64533,0.00019,21.34341]
[1776400026709,33.37,74758.52,0.3,-0.64534,0.00019,21.34313]
[1776400032465,33.37,74757.61,0.3,-0.64552,0.00019,21.33902]
[1776400032548,33.37,74757.61,0.3,-0.64552,0.00019,21.33899]
[1776400033758,33.37,74761.12,0.3,-0.64484,0.00019,21.35455]
[1776400039799,33.36,74761.46,0.3,-0.64478,0.00019,21.35591]
[1776400045842,33.36,74761.42,0.3,-0.6448,0.00019,21.3556]
[1776400048864,33.36,74766.45,0.3,-0.64382,0.00019,21.37775]
[1776400049871,33.36,74769.72,0.3,-0.64318,0.00019,21.39209]
[1776400053898,33.36,74773.15,0.3,-0.64255,0.0002,21.40295]
[1776400058934,33.36,74773.3,0.3,-0.64253,0.0002,21.40331]
[1776400063969,33.35,74773.21,0.3,-0.64257,0.0002,21.40261]
[1776400069004,33.35,74774.4,0.3,-0.64235,0.0002,21.40751]
[1776400074042,33.35,74774.93,0.3,-0.64226,0.0002,21.4095]
[1776400081090,33.34,74776.15,0.3,-0.64205,0.0002,21.41426]
[1776400086126,33.34,74776.32,0.3,-0.64203,0.0002,21.41465]
[1776400091160,33.33,74776.1,0.3,-0.64209,0.0002,21.41334]
[1776400101835,33.33,74775.96,0.3,-0.64213,0.0002,21.41259]
[1776400101977,33.33,74775.96,0.3,-0.64213,0.0002,21.41259]
[1776400102237,33.32,74767.44,0.3,-0.64382,0.0002,21.37457]
[1776400103245,33.32,74764.19,0.3,-0.64446,0.00019,21.36017]
[1776400104328,33.32,74764.19,0.3,-0.64446,0.00019,21.36017]
[1776400104394,33.32,74761.6,0.3,-0.64496,0.00019,21.34865]
[1776400107273,33.32,74764.92,0.3,-0.64432,0.00019,21.36325]
[1776400112307,33.32,74765.32,0.3,-0.64428,0.0002,21.36085]
[1776400119359,33.32,74765.03,0.3,-0.64435,0.0002,21.35924]
[1776400125404,33.31,74765.64,0.3,-0.64424,0.0002,21.36162]
[1776400130439,33.31,74770.67,0.3,-0.64328,0.0002,21.38352]
[1776400135474,33.31,74772.68,0.3,-0.6429,0.0002,21.39197]
[1776400140509,33.3,74768.7,0.3,-0.6437,0.0002,21.37408]
[1776400145548,33.3,74769.16,0.3,-0.64362,0.0002,21.3758]
[1776400150583,33.3,74769.71,0.3,-0.64353,0.0002,21.37791]
[1776400156625,33.29,74770.8,0.3,-0.64333,0.0002,21.38233]
[1776400161660,33.29,74771.85,0.3,-0.64315,0.0002,21.38661]
[1776400166695,33.28,74772.07,0.3,-0.64312,0.0002,21.38724]
[1776400171730,33.28,74771.78,0.3,-0.64321,0.0002,21.38168]
[1776400176765,33.28,74771.74,0.3,-0.64324,0.0002,21.38119]
[1776400181800,33.27,74770.83,0.3,-0.64343,0.0002,21.37687]
[1776400186835,33.27,74770.81,0.3,-0.64345,0.0002,21.37649]
[1776400191870,33.27,74770.1,0.3,-0.6436,0.0002,21.37308]
[1776400192878,33.27,74764.38,0.3,-0.64472,0.0002,21.34771]
[1776400197913,33.26,74762.99,0.3,-0.645,0.0002,21.34136]
[1776400198920,33.26,74766.65,0.3,-0.64429,0.0002,21.35757]
[1776400202809,33.26,74766.37,0.3,-0.64435,0.0002,21.35619]
[1776400202948,33.26,74762.63,0.3,-0.64508,0.0002,21.33954]
[1776400203955,33.26,74756.46,0.3,-0.64629,0.0002,21.31196]
[1776400207597,33.26,74758.46,0.3,-0.6459,0.0002,21.32089]
[1776400207675,33.26,74759.49,0.3,-0.6457,0.0002,21.32546]
[1776400207983,33.26,74763.29,0.3,-0.64496,0.0002,21.34239]
[1776400213020,33.26,74763.86,0.3,-0.64485,0.0002,21.34476]
[1776400219062,33.26,74763.76,0.3,-0.64488,0.0002,21.34411]
[1776400224098,33.26,74763.96,0.3,-0.64485,0.0002,21.34483]
[1776400229133,33.25,74763.71,0.3,-0.64491,0.0002,21.34354]
[1776400234168,33.25,74765.16,0.3,-0.64466,0.0002,21.34583]
[1776400242224,33.25,74765.44,0.3,-0.64462,0.0002,21.34674]
[1776400247059,33.25,74765.42,0.3,-0.64462,0.0002,21.34661]
[1776400247060,33.25,74765.42,0.3,-0.64462,0.0002,21.34661]
[1776400247060,33.25,74765.42,0.3,-0.64462,0.0002,21.34661]
[1776400247161,33.25,74765.42,0.3,-0.64463,0.0002,21.34644]
[1776400248105,33.25,74765.42,0.3,-0.64463,0.0002,21.34644]
[1776400248166,33.25,74765.42,0.3,-0.64463,0.0002,21.34644]
[1776400248644,33.25,74765.42,0.3,-0.64463,0.0002,21.34644]
[1776400248737,33.25,74765.83,0.3,-0.64455,0.0002,21.34818]
[1776400249362,33.25,74765.83,0.3,-0.64455,0.0002,21.34818]
[1776400249407,33.24,74762.47,0.3,-0.64521,0.0002,21.33319]
[1776400255315,33.24,74762.85,0.3,-0.64515,0.0002,21.3347]
[1776400259343,33.24,74767.04,0.3,-0.64433,0.0002,21.35319]
[1776400261356,33.24,74772.68,0.3,-0.64324,0.0002,21.37803]
[1776400267399,33.24,74773.44,0.3,-0.6431,0.0002,21.38102]
[1776400272434,33.23,74773.59,0.3,-0.64309,0.0002,21.38139]
[1776400277469,33.23,74776.97,0.3,-0.64244,0.0002,21.39603]
[1776400282504,33.23,74778.74,0.3,-0.6421,0.0002,21.40357]
[1776400289553,33.23,74779.81,0.3,-0.6419,0.0002,21.40797]
[1776400294588,33.22,74779.71,0.3,-0.64196,0.0002,21.40337]
[1776400299623,33.22,74779.0,0.3,-0.6421,0.0002,21.40008]
[1776400304658,33.22,74779.9,0.3,-0.64194,0.0002,21.40384]
[1776400309693,33.22,74780.83,0.3,-0.64176,0.0002,21.40774]
[1776400314729,33.22,74783.9,0.3,-0.64117,0.0002,21.42094]
[1776400319764,33.21,74783.72,0.3,-0.64121,0.0002,21.41995]
[1776400328827,33.21,74782.43,0.3,-0.64148,0.0002,21.414]
[1776400333861,33.21,74782.39,0.3,-0.6415,0.0002,21.41367]
[1776400345948,33.2,74781.75,0.3,-0.64164,0.0002,21.41053]
[1776400352997,33.2,74781.19,0.3,-0.64178,0.0002,21.40394]
[1776400356797,33.2,74784.29,0.3,-0.64118,0.0002,21.41744]
[1776400356834,33.2,74784.85,0.3,-0.64107,0.0002,21.41989]
[1776400357025,33.2,74790.28,0.3,-0.64,0.0002,21.44345]
[1776400358267,33.2,74797.98,0.3,-0.63848,0.0002,21.4766]
[1776400364074,33.2,74799.62,0.3,-0.63817,0.0002,21.48351]
[1776400369109,33.2,74799.88,0.3,-0.63811,0.0002,21.48469]
[1776400374144,33.21,74799.39,0.3,-0.63819,0.0002,21.48291]
[1776400379179,33.21,74799.2,0.3,-0.63822,0.0002,21.4824]
[1776400384214,33.21,74801.19,0.3,-0.63781,0.0002,21.49118]
[1776400386228,33.21,74806.01,0.3,-0.63686,0.0002,21.51178]
[1776400391263,33.22,74807.74,0.3,-0.63651,0.0002,21.51928]
[1776400396297,33.22,74806.63,0.3,-0.63672,0.0002,21.51474]
[1776400401333,33.22,74805.85,0.3,-0.63686,0.0002,21.51163]
[1776400407374,33.22,74805.77,0.3,-0.63687,0.0002,21.51153]
[1776400412409,33.22,74805.85,0.3,-0.63686,0.0002,21.50813]
[1776400417444,33.23,74805.24,0.3,-0.63697,0.0002,21.50579]
[1776400422480,33.23,74804.83,0.3,-0.63704,0.0002,21.50427]
[1776400427515,33.23,74807.59,0.3,-0.63649,0.0002,21.51618]
[1776400428589,33.23,74807.59,0.3,-0.63649,0.0002,21.51618]
[1776400428690,33.23,74808.08,0.3,-0.63639,0.0002,21.51829]
[1776400434714,33.23,74808.4,0.3,-0.63632,0.0002,21.5198]
[1776400437236,33.24,74808.76,0.3,-0.63624,0.0002,21.52138]
[1776400437239,33.24,74808.76,0.3,-0.63624,0.0002,21.52138]
[1776400437434,33.24,74808.76,0.3,-0.63624,0.0002,21.52138]
[1776400437585,33.24,74808.69,0.3,-0.63625,0.0002,21.52114]
[1776400438251,33.24,74808.69,0.3,-0.63625,0.0002,21.52114]
[1776400438592,33.24,74808.62,0.3,-0.63627,0.0002,21.52087]
[1776400439406,33.24,74808.62,0.3,-0.63627,0.0002,21.52087]
[1776400439740,33.24,74808.62,0.3,-0.63627,0.0002,21.52087]
[1776400439777,33.24,74809.46,0.3,-0.6361,0.0002,21.52444]
[1776400445655,33.24,74810.52,0.3,-0.63588,0.0002,21.5292]
[1776400447669,33.24,74816.52,0.3,-0.63468,0.0002,21.55454]
[1776400448676,33.24,74821.33,0.3,-0.63373,0.0002,21.57466]
[1776400453711,33.25,74822.94,0.3,-0.63339,0.0002,21.58186]
[1776400458746,33.26,74824.3,0.3,-0.63309,0.0002,21.58799]
[1776400463781,33.26,74823.89,0.3,-0.63315,0.0002,21.58679]
[1776400468816,33.27,74823.69,0.3,-0.63316,0.0002,21.58645]
[1776400473851,33.27,74822.82,0.3,-0.63333,0.0002,21.57941]
[1776400478886,33.28,74822.79,0.3,-0.63331,0.0002,21.57978]
[1776400485935,33.29,74823.18,0.3,-0.6332,0.0002,21.58207]
[1776400490971,33.29,74823.52,0.3,-0.63311,0.0002,21.58395]
[1776400496006,33.3,74824.24,0.3,-0.63294,0.0002,21.58739]
[1776400497012,33.3,74832.77,0.3,-0.63126,0.0002,21.62251]
[1776400500034,33.3,74834.95,0.3,-0.63082,0.0002,21.63158]
[1776400506076,33.31,74836.04,0.3,-0.63058,0.0002,21.63635]
[1776400507138,33.31,74836.11,0.3,-0.63057,0.0002,21.63669]
[1776400508090,33.31,74851.18,0.3,-0.62758,0.0002,21.69742]
[1776400508763,33.31,74851.18,0.3,-0.62758,0.0002,21.69743]
[1776400509096,33.31,74856.61,0.3,-0.62651,0.0002,21.719]
[1776400510501,33.31,74856.61,0.3,-0.62651,0.0002,21.719]
[1776400517857,33.31,74859.03,0.3,-0.62603,0.0002,21.7285]
[1776400517951,33.31,74859.03,0.3,-0.62603,0.0002,21.7285]
[1776400517958,33.31,74858.89,0.3,-0.62606,0.0002,21.72789]
[1776400518160,33.31,74855.32,0.3,-0.62677,0.0002,21.71377]
[1776400520174,33.31,74851.48,0.3,-0.62753,0.0002,21.69849]
[1776400524928,33.31,74848.03,0.3,-0.62821,0.0002,21.68472]
[1776400527222,33.31,74842.5,0.3,-0.6293,0.0002,21.66253]
[1776400533265,33.31,74839.85,0.3,-0.62984,0.0002,21.64808]
[1776400538929,33.31,74843.09,0.3,-0.62919,0.0002,21.66129]
[1776400544341,33.31,74842.93,0.3,-0.62922,0.0002,21.66081]
[1776400549379,33.32,74843.0,0.3,-0.6292,0.0002,21.66122]
[1776400554414,33.32,74842.42,0.3,-0.6293,0.0002,21.65901]
[1776400559450,33.32,74840.22,0.3,-0.62973,0.0002,21.65028]
[1776400571535,33.32,74838.71,0.3,-0.63001,0.0002,21.64458]
[1776400575563,33.33,74834.02,0.3,-0.63093,0.0002,21.62567]
[1776400581604,33.33,74832.66,0.3,-0.63118,0.0002,21.62039]
[1776400586640,33.33,74832.9,0.3,-0.63113,0.0002,21.6214]
[1776400591675,33.33,74831.47,0.3,-0.63143,0.0002,21.61169]
[1776400594697,33.33,74826.57,0.3,-0.6324,0.0002,21.59169]
[1776400597026,33.33,74825.4,0.3,-0.63263,0.0002,21.58692]
[1776400597110,33.33,74825.4,0.3,-0.63262,0.0002,21.58696]
[1776400597373,33.33,74825.4,0.3,-0.63262,0.0002,21.58696]
[1776400597717,33.33,74824.25,0.3,-0.63285,0.0002,21.58221]
[1776400599731,33.33,74820.59,0.3,-0.63357,0.0002,21.56706]
[1776400604767,33.33,74820.64,0.3,-0.63356,0.0002,21.56724]
[1776400609802,33.33,74819.84,0.3,-0.63372,0.0002,21.56391]
[1776400611816,33.33,74823.65,0.3,-0.63297,0.0002,21.57966]
[1776400614836,33.33,74827.2,0.3,-0.63227,0.0002,21.59429]
[1776400619872,33.33,74828.64,0.3,-0.63198,0.0002,21.60038]
[1776400624907,33.34,74829.59,0.3,-0.63178,0.0002,21.60452]
[1776400626920,33.34,74833.83,0.3,-0.63094,0.0002,21.62195]
[1776400631960,33.34,74833.93,0.3,-0.6309,0.0002,21.6226]
[1776400639009,33.35,74833.71,0.3,-0.63093,0.0002,21.62203]
[1776400644044,33.35,74832.71,0.3,-0.63112,0.0002,21.61811]
[1776400649079,33.35,74831.18,0.3,-0.63141,0.0002,21.61204]
[1776400650614,33.35,74831.29,0.3,-0.63139,0.0002,21.61253]
[1776400651092,33.35,74850.13,0.3,-0.62768,0.0002,21.68466]
[1776400651893,33.35,74850.13,0.3,-0.62768,0.0002,21.68466]
[1776400652023,33.35,74850.13,0.3,-0.62768,0.0002,21.68466]
[1776400652100,33.35,74854.76,0.3,-0.62677,0.0002,21.70306]
[1776400657135,33.35,74853.83,0.3,-0.62695,0.0002,21.69935]
[1776400662173,33.35,74853.3,0.3,-0.62706,0.0002,21.69721]
[1776400668216,33.35,74853.3,0.3,-0.62706,0.0002,21.69715]
[1776400673006,33.35,74852.9,0.3,-0.62714,0.0002,21.69551]
[1776400673251,33.35,74852.63,0.3,-0.6272,0.0002,21.69442]
[1776400678285,33.35,74853.44,0.3,-0.62704,0.0002,21.69757]
[1776400683048,33.35,74852.67,0.3,-0.6272,0.0002,21.69446]
[1776400683049,33.35,74852.24,0.3,-0.62728,0.0002,21.69272]
[1776400684176,33.35,74852.24,0.3,-0.62728,0.0002,21.69272]
[1776400684202,33.35,74855.74,0.3,-0.62659,0.0002,21.70657]
[1776400685335,33.35,74861.13,0.3,-0.62553,0.0002,21.72779]
[1776400692258,33.34,74861.02,0.3,-0.62556,0.0002,21.72721]
[1776400692384,33.34,74866.04,0.3,-0.62457,0.0002,21.74675]
[1776400697419,33.34,74864.27,0.3,-0.62493,0.0002,21.73962]
[1776400701061,33.34,74863.22,0.3,-0.62514,0.0002,21.73542]
[1776400701447,33.34,74856.29,0.3,-0.62652,0.0002,21.70805]
[1776400703828,33.34,74856.03,0.3,-0.62657,0.0002,21.707]
[1776400703928,33.34,74855.58,0.3,-0.62667,0.0002,21.70517]
[1776400705474,33.34,74852.08,0.3,-0.62736,0.0002,21.69126]
[1776400711179,33.34,74850.1,0.3,-0.62776,0.0002,21.68332]
[1776400712524,33.33,74845.42,0.3,-0.6287,0.0002,21.66065]
[1776400714539,33.33,74839.36,0.3,-0.6299,0.0002,21.63625]
[1776400718567,33.34,74834.64,0.3,-0.63083,0.0002,21.61719]
[1776400723602,33.34,74834.86,0.3,-0.63078,0.0002,21.61821]
[1776400727630,33.34,74830.82,0.3,-0.63157,0.0002,21.6019]
[1776400732665,33.34,74829.95,0.3,-0.63173,0.0002,21.59862]
[1776400737700,33.35,74829.81,0.3,-0.63174,0.0002,21.59833]
[1776400741863,33.35,74829.35,0.3,-0.63182,0.0002,21.59662]
[1776400741958,33.35,74824.75,0.3,-0.63272,0.0002,21.57782]
[1776400742872,33.35,74819.56,0.3,-0.63374,0.0002,21.55643]
[1776400748777,33.35,74818.25,0.3,-0.63401,0.0002,21.55091]
[1776400753812,33.35,74817.67,0.3,-0.63412,0.0002,21.54842]
[1776400758848,33.35,74816.61,0.3,-0.63434,0.0002,21.54394]
[1776400760257,33.35,74816.61,0.3,-0.63434,0.0002,21.54394]
[1776400760862,33.35,74817.54,0.3,-0.63416,0.0002,21.54778]
[1776400766905,33.35,74817.31,0.3,-0.6342,0.0002,21.54674]
[1776400771940,33.35,74821.82,0.3,-0.63334,0.0002,21.5614]
[1776400777981,33.34,74823.21,0.3,-0.63308,0.0002,21.56698]
[1776400786039,33.34,74823.29,0.3,-0.63307,0.0002,21.56711]
[1776400793088,33.34,74823.82,0.3,-0.63297,0.0002,21.56935]
[1776400798123,33.35,74824.86,0.3,-0.63274,0.0002,21.57399]
[1776400802152,33.35,74832.65,0.3,-0.63119,0.0002,21.60621]
[1776400808194,33.35,74829.6,0.3,-0.63178,0.0002,21.59405]
[1776400814237,33.36,74828.03,0.3,-0.63207,0.0002,21.58794]
[1776400819272,33.36,74828.56,0.3,-0.63195,0.0002,21.59038]
[1776400824308,33.36,74825.49,0.3,-0.63254,0.0002,21.5781]
[1776400829345,33.37,74825.51,0.3,-0.63252,0.0002,21.57858]
[1776400835387,33.38,74828.79,0.3,-0.63187,0.0002,21.5885]
[1776400836394,33.38,74833.93,0.3,-0.63085,0.0002,21.60954]
[1776400841429,33.38,74834.22,0.3,-0.63078,0.0002,21.61098]
[1776400843311,33.38,74834.22,0.3,-0.63078,0.0002,21.61098]
[1776400843400,33.38,74835.07,0.3,-0.63061,0.0002,21.61452]
[1776400845350,33.38,74844.35,0.3,-0.62877,0.0002,21.65203]
[1776400850649,33.38,74847.12,0.3,-0.62822,0.0002,21.66317]
[1776400850710,33.38,74847.05,0.3,-0.62823,0.0002,21.6629]
[1776400854521,33.38,74842.0,0.3,-0.62923,0.0002,21.64273]
[1776400858549,33.38,74838.09,0.3,-0.63,0.0002,21.62707]
[1776400865601,33.39,74835.72,0.3,-0.63045,0.0002,21.61775]
[1776400870638,33.39,74831.83,0.3,-0.63121,0.0002,21.60216]
[1776400875672,33.39,74831.86,0.3,-0.63119,0.0002,21.60253]
[1776400884735,33.4,74832.2,0.3,-0.6311,0.0002,21.60435]
[1776400889770,33.4,74835.19,0.3,-0.6305,0.0002,21.6167]
[1776400894805,33.4,74836.38,0.3,-0.63027,0.0002,21.61777]
[1776400899840,33.41,74839.93,0.3,-0.62956,0.0002,21.63227]
[1776400901679,33.41,74840.35,0.3,-0.62948,0.0002,21.63399]
[1776400901855,33.41,74841.57,0.3,-0.62924,0.0002,21.63892]
[1776400906878,33.41,74844.33,0.3,-0.62869,0.0002,21.65007]
[1776400906979,33.41,74844.18,0.3,-0.62872,0.0002,21.64949]
[1776400912934,33.41,74843.07,0.3,-0.62893,0.0002,21.64512]
[1776400918976,33.41,74843.24,0.3,-0.6289,0.0002,21.64587]
[1776400924011,33.41,74842.92,0.3,-0.62896,0.0002,21.64465]
[1776400929046,33.41,74840.69,0.3,-0.62939,0.0002,21.63575]
[1776400934080,33.41,74833.13,0.3,-0.63088,0.0002,21.60527]
[1776400939115,33.42,74831.31,0.3,-0.63123,0.0002,21.59804]
[1776400942137,33.41,74827.17,0.3,-0.63205,0.0002,21.58106]
[1776400943862,33.41,74827.14,0.3,-0.63206,0.0002,21.58085]
[1776400944151,33.41,74820.6,0.3,-0.63335,0.0002,21.55388]
[1776400945158,33.41,74815.23,0.3,-0.63441,0.0002,21.53157]
[1776400947172,33.41,74811.25,0.3,-0.6352,0.0002,21.51489]
[1776400954221,33.41,74810.29,0.3,-0.63543,0.0002,21.50661]
[1776400961270,33.4,74811.6,0.3,-0.63519,0.0002,21.51173]
[1776400966683,33.4,74811.94,0.3,-0.63512,0.0002,21.5131]
[1776400966685,33.4,74811.94,0.3,-0.63512,0.0002,21.5131]
[1776400966690,33.4,74811.94,0.3,-0.63512,0.0002,21.5131]
[1776400966875,33.4,74811.94,0.3,-0.63512,0.0002,21.5131]
[1776400966976,33.4,74811.94,0.3,-0.63513,0.0002,21.51288]
[1776400967690,33.4,74811.94,0.3,-0.63513,0.0002,21.51288]
[1776400968324,33.4,74811.5,0.3,-0.63523,0.0002,21.51094]
[1776400973359,33.39,74811.58,0.3,-0.63522,0.0002,21.511]
[1776400978394,33.39,74811.02,0.3,-0.63535,0.0002,21.5084]
[1776400983429,33.39,74811.09,0.3,-0.63535,0.0002,21.50845]
[1776400988464,33.39,74811.02,0.3,-0.63537,0.0002,21.50792]
[1776400991015,33.38,74811.76,0.3,-0.63523,0.0002,21.51093]
[1776400991485,33.38,74814.4,0.3,-0.63471,0.0002,21.5219]
[1776400996520,33.38,74813.6,0.3,-0.63488,0.0002,21.51831]
[1776401002562,33.38,74812.47,0.3,-0.63512,0.0002,21.5133]
[1776401003319,33.38,74812.47,0.3,-0.63512,0.0002,21.5133]
[1776401003569,33.38,74811.7,0.3,-0.63527,0.0002,21.51004]
[1776401011626,33.37,74812.1,0.3,-0.63525,0.0002,21.50717]
[1776401016661,33.36,74811.8,0.3,-0.63533,0.0002,21.50549]
[1776401021696,33.36,74811.85,0.3,-0.63534,0.0002,21.50528]
[1776401027738,33.35,74812.25,0.3,-0.63529,0.0002,21.50645]
[1776401037808,33.34,74812.64,0.3,-0.63528,0.0002,21.5068]
[1776401040536,33.34,74811.95,0.3,-0.63542,0.0002,21.50379]
[1776401040538,33.33,74811.91,0.3,-0.63544,0.0002,21.50337]
[1776401045878,33.33,74814.62,0.3,-0.63494,0.0002,21.51406]
[1776401046885,33.32,74822.94,0.3,-0.6333,0.0002,21.54858]
[1776401051921,33.32,74824.1,0.3,-0.63308,0.0002,21.55317]
[1776401056956,33.32,74824.31,0.3,-0.63303,0.0002,21.55419]
[1776401061991,33.32,74826.52,0.3,-0.6326,0.0002,21.56314]
[1776401068035,33.32,74827.64,0.3,-0.63237,0.0002,21.5679]
[1776401073070,33.32,74827.68,0.3,-0.63238,0.0002,21.56424]
[1776401078105,33.33,74827.35,0.3,-0.63244,0.0002,21.56301]
[1776401083140,33.33,74827.73,0.3,-0.63236,0.0002,21.56473]
[1776401089181,33.33,74827.28,0.3,-0.63244,0.0002,21.56306]
[1776401090886,33.33,74827.28,0.3,-0.63244,0.0002,21.56306]
[1776401090889,33.33,74827.28,0.3,-0.63244,0.0002,21.56306]
[1776401090989,33.33,74827.28,0.3,-0.63244,0.0002,21.56309]
[1776401091928,33.33,74827.28,0.3,-0.63244,0.0002,21.56309]
[1776401093211,33.33,74827.28,0.3,-0.63244,0.0002,21.563]
[1776401093303,33.33,74827.28,0.3,-0.63244,0.0002,21.563]
[1776401093308,33.33,74827.43,0.3,-0.63241,0.0002,21.56358]
[1776401101267,33.33,74823.52,0.3,-0.6332,0.0002,21.54713]
[1776401106303,33.32,74825.93,0.3,-0.63274,0.0002,21.55691]
[1776401111339,33.32,74827.67,0.3,-0.6324,0.0002,21.56388]
[1776401117387,33.32,74827.38,0.3,-0.63247,0.0002,21.56244]
[1776401119401,33.32,74823.67,0.3,-0.63321,0.0002,21.54706]
[1776401125442,33.31,74820.63,0.3,-0.63382,0.0002,21.5343]
[1776401131840,33.31,74820.01,0.3,-0.63394,0.0002,21.53165]
[1776401132492,33.31,74817.19,0.3,-0.63453,0.0002,21.51591]
[1776401137527,33.31,74815.22,0.3,-0.63492,0.0002,21.50758]
[1776401138756,33.31,74815.22,0.3,-0.63492,0.0002,21.50758]
[1776401139541,33.31,74816.61,0.3,-0.63465,0.0002,21.51333]
[1776401144577,33.31,74820.78,0.3,-0.63383,0.0002,21.53053]
[1776401149612,33.31,74823.59,0.3,-0.63329,0.0002,21.54197]
[1776401156661,33.31,74824.51,0.3,-0.63311,0.0002,21.54576]
[1776401166181,33.31,74824.69,0.3,-0.63306,0.0002,21.54667]
[1776401166186,33.31,74824.69,0.3,-0.63306,0.0002,21.54667]
[1776401166732,33.31,74825.15,0.3,-0.63297,0.0002,21.54868]
[1776401167204,33.31,74825.15,0.3,-0.63297,0.0002,21.54868]
[1776401167547,33.31,74825.15,0.3,-0.63297,0.0002,21.54868]
[1776401167648,33.31,74825.15,0.3,-0.63297,0.0002,21.54865]
[1776401173781,33.31,74823.27,0.3,-0.63335,0.0002,21.5407]
[1776401179822,33.31,74823.37,0.3,-0.63334,0.0002,21.54096]
[1776401184858,33.3,74823.69,0.3,-0.63328,0.0002,21.54216]
[1776401189893,33.3,74826.63,0.3,-0.63271,0.0002,21.55417]
[1776401194927,33.3,74827.92,0.3,-0.63248,0.0002,21.55537]
[1776401201223,33.3,74828.88,0.3,-0.6323,0.0002,21.55915]
[1776401201707,33.3,74829.33,0.3,-0.63222,0.0002,21.56095]
[1776401202084,33.3,74829.33,0.3,-0.63222,0.0002,21.56095]
[1776401202147,33.3,74842.74,0.3,-0.62956,0.0002,21.6156]
[1776401202986,33.3,74839.4,0.3,-0.63022,0.0002,21.60212]
[1776401207014,33.3,74835.48,0.3,-0.63099,0.0002,21.58633]
[1776401212049,33.3,74835.71,0.3,-0.63093,0.0002,21.58748]
[1776401218091,33.31,74836.37,0.3,-0.63078,0.0002,21.59052]
[1776401220890,33.31,74836.01,0.3,-0.63085,0.0002,21.58917]
[1776401220892,33.31,74836.01,0.3,-0.63085,0.0002,21.58917]
[1776401220999,33.31,74836.01,0.3,-0.63085,0.0002,21.58917]
[1776401221112,33.31,74835.97,0.3,-0.63085,0.0002,21.58907]
[1776401221905,33.31,74835.97,0.3,-0.63085,0.0002,21.58907]
[1776401222125,33.31,74835.97,0.3,-0.63085,0.0002,21.58907]
[1776401222199,33.31,74832.49,0.3,-0.63154,0.0002,21.57493]
[1776401228161,33.31,74832.41,0.3,-0.63154,0.0002,21.57487]
[1776401233197,33.32,74831.67,0.3,-0.63168,0.0002,21.57195]
[1776401239242,33.32,74831.44,0.3,-0.63172,0.0002,21.57104]
[1776401242263,33.32,74827.46,0.3,-0.63251,0.0002,21.55473]
[1776401247298,33.32,74826.88,0.3,-0.63262,0.0002,21.55242]
[1776401255353,33.32,74825.73,0.3,-0.63286,0.0002,21.54388]
[1776401256361,33.32,74820.72,0.3,-0.63385,0.0002,21.52316]
[1776401261396,33.32,74818.51,0.3,-0.63428,0.0002,21.51415]
[1776401265422,33.32,74818.76,0.3,-0.63423,0.0002,21.51526]
[1776401265424,33.32,74818.07,0.3,-0.63436,0.0002,21.51246]
[1776401270459,33.32,74817.48,0.3,-0.63446,0.0002,21.51019]
[1776401272257,33.32,74817.48,0.3,-0.63446,0.0002,21.51019]
[1776401272473,33.33,74818.72,0.3,-0.63422,0.0002,21.51542]
[1776401277508,33.33,74818.08,0.3,-0.63433,0.0002,21.51294]
[1776401280529,33.33,74814.54,0.3,-0.63503,0.0002,21.49828]
[1776401283550,33.34,74817.85,0.3,-0.63433,0.0002,21.51302]
[1776401288585,33.36,74819.87,0.3,-0.63385,0.0002,21.52287]
[1776401293620,33.37,74820.49,0.3,-0.63367,0.0002,21.52669]
[1776401299662,33.39,74821.06,0.3,-0.6335,0.0002,21.53002]
[1776401302778,33.39,74821.03,0.3,-0.63351,0.0002,21.52994]
[1776401302784,33.39,74821.03,0.3,-0.63351,0.0002,21.52994]
[1776401302880,33.39,74821.03,0.3,-0.63351,0.0002,21.52996]
[1776401303786,33.39,74821.03,0.3,-0.63351,0.0002,21.52996]
[1776401303886,33.39,74821.03,0.3,-0.63351,0.0002,21.52999]
[1776401304098,33.39,74821.03,0.3,-0.63351,0.0002,21.52999]
[1776401308725,33.39,74820.09,0.3,-0.63369,0.0002,21.52621]
[1776401312753,33.39,74816.69,0.3,-0.63437,0.0002,21.50828]
[1776401317372,33.39,74816.71,0.3,-0.63436,0.0002,21.5085]
[1776401317789,33.39,74807.11,0.3,-0.63625,0.0002,21.46841]
[1776401318796,33.39,74800.24,0.3,-0.6376,0.0002,21.43939]
[1776401319802,33.39,74805.25,0.3,-0.63661,0.0002,21.46058]
[1776401324838,33.39,74808.28,0.3,-0.63602,0.0002,21.47327]
[1776401329873,33.39,74806.32,0.3,-0.63641,0.0002,21.46497]
[1776401334908,33.39,74801.57,0.3,-0.63734,0.0002,21.44489]
[1776401339943,33.39,74800.12,0.3,-0.63763,0.0002,21.43882]
[1776401342291,33.39,74800.19,0.3,-0.63761,0.0002,21.43915]
[1776401342330,33.39,74800.19,0.3,-0.63761,0.0002,21.43915]
[1776401342338,33.39,74799.61,0.3,-0.63772,0.0002,21.43669]
[1776401342964,33.39,74792.01,0.3,-0.63921,0.0002,21.40432]
[1776401343970,33.39,74788.02,0.3,-0.63999,0.0002,21.38724]
[1776401344978,33.39,74784.63,0.3,-0.64066,0.0002,21.37269]
[1776401350013,33.4,74783.93,0.3,-0.64077,0.0002,21.37004]
[1776401355690,33.4,74785.76,0.3,-0.64041,0.0002,21.37808]
[1776401361859,33.4,74785.55,0.3,-0.64043,0.0002,21.37766]
[1776401366129,33.41,74782.23,0.3,-0.64105,0.0002,21.36383]
[1776401371164,33.41,74781.69,0.3,-0.64116,0.0002,21.3579]
[1776401376199,33.42,74781.43,0.3,-0.6412,0.0002,21.3571]
[1776401381234,33.42,74782.57,0.3,-0.64096,0.0002,21.36232]
[1776401387276,33.42,74782.71,0.3,-0.64092,0.0002,21.36321]
[1776401392315,33.43,74782.76,0.3,-0.6409,0.0002,21.36363]
[1776401397350,33.43,74781.48,0.3,-0.64114,0.0002,21.35828]
[1776401400371,33.43,74777.65,0.3,-0.64189,0.0002,21.34177]
[1776401402385,33.43,74771.35,0.3,-0.64311,0.0002,21.31438]
[1776401405410,33.43,74775.26,0.3,-0.64236,0.0002,21.33115]
[1776401406416,33.43,74780.71,0.3,-0.6413,0.0002,21.35472]
[1776401411450,33.42,74782.58,0.3,-0.64097,0.0002,21.36221]
[1776401416485,33.41,74783.27,0.3,-0.64086,0.0002,21.36454]
[1776401421522,33.4,74781.77,0.3,-0.64119,0.0002,21.3574]
[1776401426557,33.4,74781.5,0.3,-0.64128,0.0002,21.35546]
[1776401433605,33.39,74782.09,0.3,-0.64123,0.0002,21.35314]
[1776401439648,33.38,74781.81,0.3,-0.64132,0.0002,21.35115]
[1776401441732,33.38,74781.84,0.3,-0.64132,0.0002,21.35115]
[1776401441811,33.37,74781.84,0.3,-0.64133,0.0002,21.35102]
[1776401442669,33.37,74796.19,0.3,-0.63852,0.0002,21.41263]
[1776401443676,33.37,74798.7,0.3,-0.63804,0.0002,21.42315]
[1776401448711,33.36,74799.67,0.3,-0.63789,0.0002,21.42643]
[1776401452526,33.36,74801.03,0.3,-0.63765,0.0002,21.4317]
[1776401452599,33.35,74801.03,0.3,-0.63765,0.0002,21.43154]
[1776401453528,33.35,74801.03,0.3,-0.63765,0.0002,21.43154]
[1776401453732,33.35,74801.03,0.3,-0.63766,0.0002,21.43149]
[1776401458781,33.35,74803.1,0.3,-0.63726,0.0002,21.44005]
[1776401459735,33.35,74803.1,0.3,-0.63726,0.0002,21.44005]
[1776401459788,33.35,74803.63,0.3,-0.63716,0.0002,21.44225]
[1776401460795,33.35,74811.67,0.3,-0.63558,0.0002,21.47607]
[1776401461802,33.35,74822.24,0.3,-0.63349,0.0002,21.52005]
[1776401463822,33.35,74828.77,0.3,-0.6322,0.0002,21.54702]
[1776401468857,33.35,74831.16,0.3,-0.63173,0.0002,21.55688]
[1776401473892,33.35,74831.95,0.3,-0.63157,0.0002,21.56016]
[1776401478927,33.35,74830.72,0.3,-0.63181,0.0002,21.55518]
[1776401483962,33.35,74831.27,0.3,-0.63169,0.0002,21.55752]
[1776401488996,33.35,74833.51,0.3,-0.63125,0.0002,21.56676]
[1776401494032,33.35,74833.76,0.3,-0.63122,0.0002,21.56391]
[1776401499071,33.36,74833.72,0.3,-0.63122,0.0002,21.56382]
[1776401506121,33.36,74833.87,0.3,-0.63118,0.0002,21.56456]
[1776401511157,33.36,74833.44,0.3,-0.63127,0.0002,21.56283]
[1776401515185,33.36,74836.78,0.3,-0.6306,0.0002,21.57648]
[1776401520220,33.36,74837.66,0.3,-0.63042,0.0002,21.58014]
[1776401523241,33.36,74833.73,0.3,-0.6312,0.0002,21.56422]
[1776401528276,33.36,74831.48,0.3,-0.63163,0.0002,21.55521]
[1776401533311,33.36,74829.56,0.3,-0.632,0.0002,21.54753]
[1776401535324,33.36,74825.33,0.3,-0.63285,0.0002,21.53005]
[1776401537339,33.36,74820.05,0.3,-0.63389,0.0002,21.50814]
[1776401542374,33.36,74818.77,0.3,-0.63415,0.0002,21.50265]
[1776401544388,33.36,74823.72,0.3,-0.63318,0.0002,21.52309]
[1776401549423,33.36,74820.88,0.3,-0.63375,0.0002,21.51115]
[1776401555465,33.35,74820.86,0.3,-0.63379,0.0002,21.50694]
[1776401558472,33.35,74820.79,0.3,-0.6338,0.0002,21.50659]
[1776401558486,33.35,74819.31,0.3,-0.6341,0.0002,21.50043]
[1776401561094,33.35,74817.26,0.3,-0.6345,0.0002,21.49188]
[1776401561507,33.35,74815.95,0.3,-0.63476,0.0002,21.48638]
[1776401566542,33.35,74815.57,0.3,-0.63484,0.0002,21.48472]
[1776401571577,33.35,74816.21,0.3,-0.63472,0.0002,21.48733]
[1776401575622,33.35,74816.21,0.3,-0.63472,0.0002,21.48733]
[1776401575723,33.35,74816.21,0.3,-0.63472,0.0002,21.48725]
[1776401576697,33.35,74816.21,0.3,-0.63472,0.0002,21.48725]
[1776401576903,33.35,74816.21,0.3,-0.63472,0.0002,21.48724]
[1776401582654,33.35,74816.32,0.3,-0.63471,0.0002,21.48759]
[1776401587689,33.35,74817.53,0.3,-0.63448,0.0002,21.49244]
[1776401588696,33.35,74821.86,0.3,-0.63362,0.0002,21.5104]
[1776401593731,33.34,74822.29,0.3,-0.63355,0.0002,21.51198]
[1776401598765,33.34,74820.78,0.3,-0.63386,0.0002,21.50551]
[1776401604808,33.34,74820.27,0.3,-0.63397,0.0002,21.50316]
[1776401609843,33.34,74820.24,0.3,-0.63399,0.0002,21.50286]
[1776401614877,33.33,74818.09,0.3,-0.63444,0.0002,21.48982]
[1776401619913,33.33,74818.09,0.3,-0.63445,0.0002,21.48967]
[1776401626962,33.33,74817.98,0.3,-0.63448,0.0002,21.489]
[1776401631997,33.33,74825.63,0.3,-0.63298,0.0002,21.52061]
[1776401637032,33.33,74825.87,0.3,-0.63293,0.0002,21.52151]
[1776401642067,33.32,74827.13,0.3,-0.6327,0.0002,21.52645]
[1776401647102,33.32,74827.4,0.3,-0.63266,0.0002,21.52731]
[1776401653144,33.32,74827.55,0.3,-0.63264,0.0002,21.52764]
[1776401658178,33.31,74827.48,0.3,-0.63267,0.0002,21.52712]
[1776401663214,33.31,74826.89,0.3,-0.63279,0.0002,21.52448]
[1776401668249,33.31,74825.93,0.3,-0.63299,0.0002,21.52032]
[1776401672277,33.31,74821.21,0.3,-0.63396,0.0002,21.49668]
[1776401676304,33.31,74817.68,0.3,-0.63466,0.0002,21.4819]
[1776401681686,33.31,74816.3,0.3,-0.63494,0.0002,21.47607]
[1776401681788,33.31,74816.12,0.3,-0.63497,0.0002,21.47528]
[1776401684361,33.31,74805.57,0.3,-0.63706,0.0002,21.43085]
[1776401690403,33.31,74803.78,0.3,-0.6374,0.0002,21.42336]
[1776401695438,33.31,74801.38,0.3,-0.63787,0.0002,21.41327]
[1776401701480,33.31,74801.36,0.3,-0.63787,0.0002,21.41336]
[1776401708529,33.31,74800.68,0.3,-0.63799,0.0002,21.41071]
[1776401714571,33.32,74799.81,0.3,-0.63815,0.0002,21.40724]
[1776401719606,33.32,74801.53,0.3,-0.6378,0.0002,21.41477]
[1776401724361,33.32,74800.62,0.3,-0.63797,0.0002,21.41104]
[1776401724640,33.32,74798.44,0.3,-0.6384,0.0002,21.40178]
[1776401729676,33.32,74798.32,0.3,-0.63841,0.0002,21.40149]
[1776401734719,33.33,74799.27,0.3,-0.63824,0.0002,21.40183]
[1776401736735,33.33,74794.19,0.3,-0.63923,0.0002,21.38021]
[1776401740761,33.32,74787.95,0.3,-0.64047,0.0002,21.353]
[1776401745796,33.32,74788.58,0.3,-0.64037,0.0002,21.35537]
[1776401750831,33.31,74787.41,0.3,-0.64062,0.0002,21.34994]
[1776401756873,33.31,74789.75,0.3,-0.64018,0.0002,21.35949]
[1776401757801,33.31,74789.75,0.3,-0.64018,0.0002,21.35949]
[1776401757901,33.31,74787.54,0.3,-0.64062,0.0002,21.34984]
[1776401758802,33.31,74787.54,0.3,-0.64062,0.0002,21.34984]
[1776401758817,33.31,74787.54,0.3,-0.64062,0.0002,21.34984]
[1776401759014,33.31,74787.4,0.3,-0.64065,0.0002,21.34915]
[1776401763927,33.3,74791.39,0.3,-0.63989,0.0002,21.36596]
[1776401768962,33.3,74794.64,0.3,-0.63927,0.0002,21.37945]
[1776401775007,33.29,74792.17,0.3,-0.63979,0.0002,21.36829]
[1776401780138,33.29,74793.63,0.3,-0.63952,0.0002,21.3742]
[1776401780148,33.28,74792.91,0.3,-0.63966,0.0002,21.371]
[1776401780521,33.28,74792.91,0.3,-0.63966,0.0002,21.371]
[1776401781046,33.28,74813.5,0.3,-0.63561,0.0002,21.45851]
[1776401782054,33.28,74824.35,0.3,-0.63346,0.0002,21.50373]
[1776401785075,33.28,74820.86,0.3,-0.63415,0.0002,21.48924]
[1776401786082,33.28,74817.41,0.3,-0.63483,0.0002,21.4749]
[1776401790110,33.29,74820.61,0.3,-0.63419,0.0002,21.4885]
[1776401795145,33.29,74820.65,0.3,-0.63419,0.0002,21.48499]
[1776401800179,33.29,74820.69,0.3,-0.63417,0.0002,21.48543]
[1776401805214,33.3,74820.31,0.3,-0.63423,0.0002,21.4841]
[1776401808581,33.3,74820.47,0.3,-0.63419,0.0002,21.48487]
[1776401809243,33.3,74813.75,0.3,-0.63552,0.0002,21.45681]
[1776401810250,33.3,74810.46,0.3,-0.63617,0.0002,21.44297]
[1776401815285,33.3,74810.02,0.3,-0.63625,0.0002,21.44114]
[1776401819313,33.3,74803.73,0.3,-0.6375,0.0002,21.41453]
[1776401820320,33.3,74800.12,0.3,-0.63821,0.0002,21.39919]
[1776401822453,33.3,74799.11,0.3,-0.6384,0.0002,21.39494]
[1776401823341,33.3,74797.15,0.3,-0.63879,0.0002,21.3866]
[1776401829383,33.3,74796.19,0.3,-0.63896,0.0002,21.38278]
[1776401835425,33.31,74795.83,0.3,-0.63901,0.0002,21.3816]
[1776401840460,33.31,74794.44,0.3,-0.63929,0.0002,21.37568]
[1776401842474,33.31,74790.37,0.3,-0.64009,0.0002,21.35801]
[1776401847509,33.3,74788.46,0.3,-0.64048,0.0002,21.34945]
[1776401852544,33.3,74788.59,0.3,-0.6405,0.0002,21.34575]
[1776401857578,33.3,74791.03,0.3,-0.64003,0.0002,21.35599]
[1776401858961,33.3,74791.03,0.3,-0.64003,0.0002,21.35599]
[1776401859039,33.29,74791.04,0.3,-0.64004,0.0002,21.35589]
[1776401860600,33.29,74795.8,0.3,-0.6391,0.0002,21.37629]
[1776401865636,33.29,74794.8,0.3,-0.63932,0.0002,21.37161]
[1776401867732,33.29,74794.44,0.3,-0.63939,0.0002,21.36999]
[1776401867833,33.29,74794.44,0.3,-0.6394,0.0002,21.36992]
[1776401873691,33.28,74791.55,0.3,-0.63999,0.0002,21.35707]
[1776401878727,33.28,74791.31,0.3,-0.64005,0.0002,21.35571]
[1776401883762,33.27,74791.76,0.3,-0.63998,0.0002,21.35729]
[1776401888797,33.27,74793.06,0.3,-0.63974,0.0002,21.3625]
[1776401893832,33.27,74790.68,0.3,-0.64023,0.0002,21.3518]
[1776401898866,33.26,74790.61,0.3,-0.64026,0.0002,21.35108]
[1776401903989,33.26,74791.94,0.3,-0.64002,0.0002,21.35649]
[1776401909961,33.25,74792.44,0.3,-0.63994,0.0002,21.35818]
[1776401910063,33.25,74792.26,0.3,-0.63999,0.0002,21.35728]
[1776401911959,33.25,74795.43,0.3,-0.63939,0.0002,21.36692]
[1776401913973,33.25,74799.49,0.3,-0.63859,0.0002,21.38422]
[1776401914979,33.25,74802.64,0.3,-0.63797,0.0002,21.39762]
[1776401920015,33.24,74803.5,0.3,-0.63783,0.0002,21.40076]
[1776401929078,33.23,74803.35,0.3,-0.6379,0.0002,21.39934]
[1776401934207,33.23,74802.99,0.3,-0.63797,0.0002,21.39772]
[1776401939147,33.22,74797.29,0.3,-0.63914,0.0002,21.37253]
[1776401944183,33.22,74798.05,0.3,-0.63901,0.0002,21.37535]
[1776401949369,33.21,74797.76,0.3,-0.63908,0.0002,21.37376]
[1776401949381,33.21,74797.76,0.3,-0.63908,0.0002,21.37376]
[1776401949446,33.21,74797.83,0.3,-0.63907,0.0002,21.37398]
[1776401950381,33.21,74797.83,0.3,-0.63907,0.0002,21.37398]
[1776401950403,33.21,74797.83,0.3,-0.63907,0.0002,21.37398]
[1776401950482,33.21,74797.83,0.3,-0.63908,0.0002,21.37392]
[1776401956405,33.21,74798.33,0.3,-0.63899,0.0002,21.37584]
[1776401956406,33.21,74798.33,0.3,-0.63899,0.0002,21.37584]
[1776401956408,33.21,74798.33,0.3,-0.63899,0.0002,21.37584]
[1776401956505,33.21,74798.29,0.3,-0.639,0.0002,21.37555]
[1776401957411,33.21,74798.29,0.3,-0.639,0.0002,21.37555]
[1776401957430,33.21,74801.81,0.3,-0.63831,0.0002,21.39059]
[1776401957645,33.21,74801.81,0.3,-0.63831,0.0002,21.39059]
[1776401958280,33.21,74802.84,0.3,-0.63811,0.0002,21.39492]
[1776401963316,33.2,74802.66,0.3,-0.63816,0.0002,21.39379]
[1776401968483,33.2,74802.66,0.3,-0.63818,0.0002,21.39352]
[1776401974392,33.19,74802.27,0.3,-0.6383,0.0002,21.38743]
[1776401979428,33.19,74802.67,0.3,-0.63824,0.0002,21.38884]
[1776401984463,33.19,74802.22,0.3,-0.63834,0.0002,21.3866]
[1776401990507,33.18,74802.45,0.3,-0.63831,0.0002,21.38722]
[1776401998562,33.18,74802.63,0.3,-0.6383,0.0002,21.38749]
[1776402002590,33.17,74807.9,0.3,-0.63727,0.0002,21.40974]
[1776402005457,33.17,74807.44,0.3,-0.63737,0.0002,21.4077]
[1776402005559,33.17,74807.44,0.3,-0.63737,0.0002,21.40755]
[1776402008647,33.17,74807.62,0.3,-0.63735,0.0002,21.40817]
[1776402008727,33.17,74807.55,0.3,-0.63736,0.0002,21.4078]
[1776402009896,33.17,74807.55,0.3,-0.63736,0.0002,21.4078]
[1776402009997,33.17,74807.08,0.3,-0.63746,0.0002,21.40572]
[1776402011654,33.17,74811.09,0.3,-0.63667,0.0002,21.42263]
[1776402016689,33.16,74813.46,0.3,-0.63622,0.0002,21.43225]
[1776402021724,33.16,74813.35,0.3,-0.63627,0.0002,21.43134]
[1776402028270,33.15,74813.31,0.3,-0.63628,0.0002,21.43099]
[1776402034799,33.14,74813.44,0.3,-0.63632,0.0002,21.42686]
[1776402034819,33.14,74813.01,0.3,-0.63642,0.0002,21.42476]
[1776402035813,33.14,74813.01,0.3,-0.63642,0.0002,21.42476]
[1776402035826,33.14,74806.01,0.3,-0.63781,0.0002,21.39485]
[1776402036833,33.14,74811.4,0.3,-0.63675,0.0002,21.41775]
[1776402041868,33.13,74810.99,0.3,-0.63685,0.0002,21.41558]
[1776402046903,33.13,74811.0,0.3,-0.63687,0.0002,21.4152]
[1776402051938,33.12,74810.92,0.3,-0.6369,0.0002,21.41443]
[1776402056973,33.12,74810.48,0.3,-0.63701,0.0002,21.41213]
[1776402062008,33.11,74810.74,0.3,-0.63698,0.0002,21.41281]
[1776402067447,33.11,74810.63,0.3,-0.63702,0.0002,21.41199]
[1776402068050,33.11,74819.45,0.3,-0.63528,0.0002,21.44918]
[1776402075102,33.1,74817.38,0.3,-0.63573,0.0002,21.43972]
[1776402087185,33.08,74817.34,0.3,-0.6358,0.0002,21.43821]
[1776402092223,33.08,74817.62,0.3,-0.6358,0.0002,21.43492]
[1776402097256,33.07,74815.36,0.3,-0.63627,0.0002,21.42484]
[1776402102291,33.07,74815.11,0.3,-0.63633,0.0002,21.42355]
[1776402106274,33.07,74815.05,0.3,-0.63634,0.0002,21.42339]
[1776402106320,33.07,74811.7,0.3,-0.637,0.0002,21.40917]
[1776402111354,33.07,74810.19,0.3,-0.63729,0.0002,21.40294]
[1776402116390,33.07,74806.43,0.3,-0.63803,0.0002,21.38708]
[1776402124034,33.08,74805.65,0.3,-0.63817,0.0002,21.38396]
[1776402124446,33.08,74809.67,0.3,-0.63736,0.0002,21.40139]
[1776402125453,33.08,74814.6,0.3,-0.63638,0.0002,21.42242]
[1776402131495,33.08,74815.85,0.3,-0.63613,0.0002,21.42787]
[1776402139551,33.08,74815.51,0.3,-0.63618,0.0002,21.42661]
[1776402146599,33.09,74811.56,0.3,-0.63696,0.0002,21.40999]
[1776402151635,33.09,74812.69,0.3,-0.63675,0.0002,21.41099]
[1776402156670,33.09,74815.4,0.3,-0.63621,0.0002,21.42264]
[1776402161705,33.09,74815.18,0.3,-0.63624,0.0002,21.4218]
[1776402166740,33.09,74812.06,0.3,-0.63686,0.0002,21.40865]
[1776402171775,33.09,74810.51,0.3,-0.63716,0.0002,21.4022]
[1776402174081,33.09,74810.51,0.3,-0.63716,0.0002,21.40226]
[1776402174796,33.1,74806.85,0.3,-0.63788,0.0002,21.38666]
[1776402175803,33.1,74800.75,0.3,-0.63909,0.0002,21.36048]
[1776402181845,33.1,74800.85,0.3,-0.63905,0.0002,21.36128]
[1776402186880,33.1,74801.08,0.3,-0.63899,0.0002,21.36258]
[1776402189105,33.1,74801.08,0.3,-0.63899,0.0002,21.36269]
[1776402189203,33.1,74796.66,0.3,-0.63986,0.0002,21.34359]
[1776402189901,33.11,74792.83,0.3,-0.64062,0.0002,21.32704]
[1776402193133,33.1,74791.03,0.3,-0.64098,0.0002,21.31906]
[1776402193173,33.1,74792.32,0.3,-0.64073,0.0002,21.32463]
[1776402198964,33.1,74795.0,0.3,-0.64022,0.0002,21.33589]
[1776402206013,33.09,74794.58,0.3,-0.64032,0.0002,21.33368]
[1776402207185,33.09,74794.58,0.3,-0.64032,0.0002,21.33368]
[1776402207195,33.09,74794.4,0.3,-0.64036,0.0002,21.33285]
[1776402211047,33.09,74789.57,0.3,-0.64134,0.0002,21.30765]
[1776402214069,33.09,74783.12,0.3,-0.64263,0.0002,21.27925]
[1776402215076,33.09,74779.84,0.3,-0.64327,0.0002,21.26476]
[1776402220111,33.09,74778.87,0.3,-0.64347,0.0002,21.26046]
[1776402225146,33.09,74778.64,0.3,-0.64351,0.0002,21.25942]
[1776402230186,33.09,74780.74,0.3,-0.6431,0.0002,21.26862]
[1776402233207,33.09,74786.93,0.3,-0.64188,0.0002,21.29581]
[1776402234366,33.09,74786.93,0.3,-0.64188,0.0002,21.29581]
[1776402234467,33.09,74789.23,0.3,-0.64143,0.0002,21.30581]
[1776402237235,33.09,74785.54,0.3,-0.64216,0.0002,21.28952]
[1776402242271,33.08,74783.2,0.3,-0.64264,0.0002,21.27902]
[1776402247305,33.08,74782.62,0.3,-0.64276,0.0002,21.27628]
[1776402250327,33.08,74778.64,0.3,-0.64355,0.0002,21.25857]
[1776402251634,33.08,74778.64,0.3,-0.64355,0.0002,21.25857]
[1776402251722,33.08,74777.33,0.3,-0.64382,0.0002,21.25269]
[1776402252879,33.08,74777.33,0.3,-0.64382,0.0002,21.25269]
[1776402252343,33.08,74738.86,0.3,-0.65139,0.0002,21.07821]
[1776402253903,33.08,74738.86,0.3,-0.65139,0.0002,21.07821]
[1776402253348,33.08,74726.6,0.3,-0.65379,0.0002,21.02102]
[1776402254355,33.08,74702.21,0.3,-0.65855,0.00019,20.90522]
[1776402255836,33.08,74702.21,0.3,-0.65855,0.00019,20.90522]
[1776402255860,33.08,74694.4,0.3,-0.66007,0.00019,20.86739]
[1776402256369,33.08,74691.15,0.3,-0.66071,0.00019,20.85161]
[1776402257376,33.08,74690.89,0.3,-0.66077,0.00019,20.85011]
[1776402258956,33.08,74690.54,0.3,-0.66084,0.00019,20.8483]
[1776402259390,33.08,74686.38,0.3,-0.66165,0.00019,20.828]
[1776402262410,33.08,74689.17,0.3,-0.66112,0.00019,20.84132]
[1776402267448,33.07,74687.02,0.3,-0.66154,0.00019,20.83064]
[1776402272483,33.07,74688.44,0.3,-0.6613,0.00019,20.8334]
[1776402277518,33.07,74689.4,0.3,-0.66112,0.00019,20.83795]
[1776402282553,33.07,74689.99,0.3,-0.66101,0.00019,20.84068]
[1776402287588,33.07,74692.22,0.3,-0.66058,0.00019,20.85141]
[1776402289602,33.07,74686.43,0.3,-0.66171,0.00019,20.82306]
[1776402294637,33.07,74686.42,0.3,-0.66173,0.00019,20.82275]
[1776402299672,33.06,74687.22,0.3,-0.66158,0.00019,20.82646]
[1776402304707,33.06,74693.96,0.3,-0.66028,0.00019,20.85914]
[1776402310749,33.06,74694.38,0.3,-0.66019,0.00019,20.86125]
[1776402321826,33.07,74691.98,0.3,-0.66064,0.00019,20.84989]
[1776402326860,33.07,74692.74,0.3,-0.66049,0.00019,20.85375]
[1776402331896,33.07,74694.22,0.3,-0.66023,0.00019,20.85697]
[1776402336931,33.07,74695.66,0.3,-0.65995,0.00019,20.86386]
[1776402337937,33.07,74707.52,0.3,-0.65764,0.0002,20.921]
[1776402338945,33.07,74711.93,0.3,-0.65678,0.0002,20.94211]
[1776402343980,33.07,74714.0,0.3,-0.65635,0.0002,20.95242]
[1776402345993,33.07,74716.87,0.3,-0.65579,0.0002,20.96618]
[1776402350027,33.07,74713.51,0.3,-0.65643,0.0002,20.95046]
[1776402355062,33.08,74707.5,0.3,-0.65759,0.0002,20.92212]
[1776402360097,33.08,74706.87,0.3,-0.65769,0.00019,20.91954]
[1776402365132,33.09,74709.47,0.3,-0.65717,0.0002,20.93238]
[1776402370167,33.09,74709.07,0.3,-0.65723,0.0002,20.93082]
[1776402375201,33.09,74710.17,0.3,-0.657,0.0002,20.9364]
[1776402380237,33.09,74709.41,0.3,-0.65714,0.0002,20.93308]
[1776402385273,33.1,74707.65,0.3,-0.65747,0.00019,20.92501]
[1776402390307,33.1,74709.58,0.3,-0.65708,0.0002,20.93454]
[1776402396350,33.1,74709.58,0.3,-0.65709,0.0002,20.93086]
[1776402403398,33.11,74708.25,0.3,-0.65733,0.00019,20.92493]
[1776402405413,33.11,74701.15,0.3,-0.65871,0.00019,20.89101]
[1776402406420,33.11,74692.85,0.3,-0.66032,0.00019,20.85096]
[1776402408435,33.11,74689.71,0.3,-0.66093,0.00019,20.8357]
[1776402413469,33.11,74687.68,0.3,-0.66134,0.00019,20.82541]
[1776402418504,33.1,74688.46,0.3,-0.6612,0.00019,20.82899]
[1776402421528,33.1,74691.34,0.3,-0.66064,0.00019,20.84289]
[1776402427570,33.1,74689.85,0.3,-0.66095,0.00019,20.83526]
[1776402429585,33.1,74681.34,0.3,-0.66261,0.00019,20.79351]
[1776402430592,33.1,74678.36,0.3,-0.66319,0.00019,20.77882]
[1776402433617,33.1,74678.46,0.3,-0.66317,0.00019,20.77927]
[1776402433703,33.1,74678.46,0.3,-0.66317,0.00019,20.77927]
[1776402433801,33.1,74678.46,0.3,-0.66317,0.00019,20.77924]
[1776402434612,33.1,74678.46,0.3,-0.66317,0.00019,20.77924]
[1776402435019,33.1,74668.53,0.3,-0.66509,0.00019,20.73008]
[1776402436445,33.1,74667.6,0.3,-0.66527,0.00019,20.72546]
[1776402436940,33.1,74667.6,0.3,-0.66527,0.00019,20.72546]
[1776402442676,33.1,74666.73,0.3,-0.66544,0.00019,20.72122]
[1776402447711,33.1,74668.92,0.3,-0.66501,0.00019,20.73215]
[1776402452747,33.1,74670.54,0.3,-0.66473,0.00019,20.73614]
[1776402453755,33.1,74676.25,0.3,-0.66362,0.00019,20.76438]
[1776402458790,33.1,74678.4,0.3,-0.66321,0.00019,20.77498]
[1776402461811,33.1,74682.13,0.3,-0.66248,0.00019,20.7933]
[1776402462820,33.1,74687.86,0.3,-0.66137,0.00019,20.82132]
[1776402463825,33.1,74684.44,0.3,-0.66204,0.00019,20.80457]
[1776402468860,33.1,74684.68,0.3,-0.66199,0.00019,20.80565]
[1776402473897,33.1,74683.78,0.3,-0.66217,0.00019,20.80117]
[1776402478931,33.09,74684.13,0.3,-0.66211,0.00019,20.8027]
[1776402483967,33.09,74680.91,0.3,-0.66274,0.00019,20.78673]
[1776402489001,33.09,74680.47,0.3,-0.66283,0.00019,20.78447]
[1776402494037,33.09,74683.07,0.3,-0.66233,0.00019,20.79712]
[1776402500079,33.09,74683.11,0.3,-0.66233,0.00019,20.79715]
[1776402505114,33.09,74683.36,0.3,-0.66229,0.00019,20.79824]
[1776402511156,33.09,74680.61,0.3,-0.66286,0.00019,20.78058]
[1776402517197,33.09,74683.19,0.3,-0.66236,0.00019,20.79316]
[1776402521226,33.09,74679.09,0.3,-0.66316,0.00019,20.77292]
[1776402525254,33.09,74675.91,0.3,-0.66377,0.00019,20.75721]
[1776402530289,33.09,74675.89,0.3,-0.66378,0.00019,20.75713]
[1776402535897,33.09,74675.55,0.3,-0.66384,0.00019,20.75545]
[1776402536459,33.09,74675.54,0.3,-0.66385,0.00019,20.7554]
[1776402536573,33.09,74650.92,0.3,-0.6686,0.00019,20.6323]
[1776402537344,33.09,74641.95,0.3,-0.67033,0.00019,20.58685]
[1776402540027,33.09,74642.81,0.3,-0.67016,0.00019,20.59137]
[1776402540131,33.09,74646.97,0.3,-0.66935,0.00019,20.61276]
[1776402542106,33.09,74655.36,0.3,-0.66772,0.00019,20.65535]
[1776402545623,33.09,74650.98,0.3,-0.66856,0.00019,20.63345]
[1776402552022,33.1,74653.22,0.3,-0.66811,0.00019,20.64516]
[1776402553456,33.1,74646.56,0.3,-0.66938,0.00019,20.6117]
[1776402556477,33.1,74643.25,0.3,-0.67001,0.00019,20.59518]
[1776402561512,33.1,74641.63,0.3,-0.6703,0.00019,20.58747]
[1776402566547,33.11,74642.26,0.3,-0.67016,0.00019,20.59119]
[1776402571582,33.11,74642.95,0.3,-0.67003,0.00019,20.59113]
[1776402576617,33.12,74643.24,0.3,-0.66996,0.00019,20.59308]
[1776402581652,33.12,74642.15,0.3,-0.67015,0.00019,20.58798]
[1776402586687,33.12,74641.98,0.3,-0.67017,0.00019,20.58756]
[1776402589708,33.13,74638.64,0.3,-0.67079,0.00019,20.57088]
[1776402591722,33.13,74632.97,0.3,-0.67187,0.00019,20.54207]
[1776402592730,33.13,74629.48,0.3,-0.67254,0.00019,20.52426]
[1776402597764,33.13,74627.26,0.3,-0.67294,0.00019,20.51355]
[1776402598771,33.13,74619.21,0.3,-0.67448,0.00019,20.47183]
[1776402599683,33.13,74619.21,0.3,-0.67448,0.00019,20.47183]
[1776402599782,33.13,74615.38,0.3,-0.67521,0.00019,20.45186]
[1776402600819,33.13,74615.38,0.3,-0.67521,0.00019,20.45186]
[1776402600921,33.13,74616.79,0.3,-0.67495,0.00019,20.45917]
[1776402604057,33.13,74616.94,0.3,-0.67491,0.00019,20.4601]
[1776402609866,33.13,74650.95,0.3,-0.66838,0.00019,20.6346]
[1776402610875,33.14,74654.75,0.3,-0.66763,0.00019,20.65397]
[1776402611882,33.14,74651.12,0.3,-0.66833,0.00019,20.63572]
[1776402616917,33.14,74650.26,0.3,-0.66849,0.00019,20.63166]
[1776402621952,33.14,74653.2,0.3,-0.66791,0.00019,20.64673]
[1776402625980,33.14,74650.38,0.3,-0.66845,0.00019,20.6327]
[1776402632026,33.15,74651.23,0.3,-0.6683,0.00019,20.63326]
[1776402637062,33.15,74651.08,0.3,-0.66831,0.00019,20.6328]
[1776402641090,33.15,74656.4,0.3,-0.66728,0.00019,20.65979]
[1776402643104,33.15,74659.5,0.3,-0.66668,0.00019,20.67538]
[1776402648140,33.15,74661.52,0.3,-0.66628,0.00019,20.68559]
[1776402653175,33.15,74662.9,0.3,-0.66601,0.00019,20.69257]
[1776402655189,33.15,74668.28,0.3,-0.66497,0.00019,20.71935]
[1776402658210,33.15,74661.89,0.3,-0.66621,0.00019,20.68755]
[1776402660224,33.15,74658.53,0.3,-0.66685,0.00019,20.6708]
[1776402665259,33.15,74657.66,0.3,-0.66702,0.00019,20.66661]
[1776402670294,33.16,74657.3,0.3,-0.66708,0.00019,20.66496]
[1776402675329,33.16,74656.14,0.3,-0.6673,0.00019,20.65931]
[1776402681241,33.16,74655.9,0.3,-0.66734,0.00019,20.65818]
[1776402685399,33.16,74650.82,0.3,-0.6683,0.00019,20.63301]
[1776402687413,33.16,74647.61,0.3,-0.66891,0.00019,20.61695]
[1776402692447,33.16,74646.71,0.3,-0.6691,0.00019,20.60874]
[1776402697483,33.17,74646.4,0.3,-0.66914,0.00019,20.6076]
[1776402702518,33.17,74645.31,0.3,-0.66933,0.00019,20.60253]
[1776402707552,33.18,74640.47,0.3,-0.67024,0.00019,20.57845]
[1776402709567,33.18,74629.82,0.3,-0.67228,0.00019,20.52429]
[1776402710574,33.18,74618.46,0.3,-0.67444,0.00019,20.46586]
[1776402711726,33.18,74618.46,0.3,-0.67444,0.00019,20.46586]
[1776402711841,33.18,74606.61,0.3,-0.6767,0.00019,20.40409]
[1776402712596,33.18,74602.74,0.3,-0.67744,0.00019,20.38381]
[1776402715367,33.18,74600.23,0.3,-0.67792,0.00019,20.37065]
[1776402720537,33.18,74600.2,0.3,-0.67791,0.00019,20.37076]
[1776402722666,33.18,74603.1,0.3,-0.67736,0.00019,20.38615]
[1776402726696,33.18,74606.09,0.3,-0.67677,0.00019,20.40212]
[1776402731729,33.19,74606.58,0.3,-0.67665,0.00019,20.40545]
[1776402733744,33.19,74599.88,0.3,-0.67793,0.00019,20.37028]
[1776402736765,33.19,74597.06,0.3,-0.67846,0.00019,20.35549]
[1776402741800,33.19,74594.96,0.3,-0.67885,0.00019,20.34456]
[1776402742807,33.19,74597.54,0.3,-0.67836,0.00019,20.35822]
[1776402747841,33.19,74596.76,0.3,-0.67851,0.00019,20.35425]
[1776402750016,33.19,74597.47,0.3,-0.67837,0.00019,20.35802]
[1776402750868,33.19,74609.54,0.3,-0.67607,0.00019,20.42139]
[1776402752883,33.19,74610.94,0.3,-0.67583,0.00019,20.42459]
[1776402753995,33.19,74610.94,0.3,-0.67583,0.00019,20.42459]
[1776402758924,33.19,74607.56,0.3,-0.67647,0.00019,20.40722]
[1776402761200,33.19,74607.56,0.3,-0.67647,0.00019,20.40722]
[1776402761749,33.19,74607.52,0.3,-0.67648,0.00019,20.40694]
[1776402761946,33.19,74599.0,0.3,-0.6781,0.00019,20.36223]
[1776402762953,33.19,74595.31,0.3,-0.6788,0.00019,20.34276]
[1776402765336,33.19,74595.52,0.3,-0.67876,0.00019,20.34387]
[1776402765974,33.19,74598.39,0.3,-0.67821,0.00019,20.35907]
[1776402766993,33.19,74604.55,0.3,-0.67704,0.00019,20.3915]
[1776402772026,33.2,74604.09,0.3,-0.67712,0.00019,20.3893]
[1776402775047,33.2,74600.85,0.3,-0.67773,0.00019,20.37229]
[1776402778505,33.2,74600.71,0.3,-0.67776,0.00019,20.37158]
[1776402778620,33.2,74600.97,0.3,-0.67771,0.00019,20.37296]
[1776402779082,33.2,74596.16,0.3,-0.67862,0.00019,20.34762]
[1776402782642,33.2,74595.44,0.3,-0.67876,0.00019,20.34394]
[1776402789150,33.2,74596.09,0.3,-0.67862,0.00019,20.34764]
[1776402794184,33.2,74596.34,0.3,-0.67857,0.00019,20.34916]
[1776402795192,33.2,74599.75,0.3,-0.67792,0.00019,20.36717]
[1776402796199,33.2,74603.68,0.3,-0.67717,0.00019,20.38783]
[1776402801234,33.2,74604.26,0.3,-0.67705,0.00019,20.39114]
[1776402806269,33.21,74604.83,0.3,-0.6769,0.00019,20.3953]
[1776402809290,33.21,74600.02,0.3,-0.6778,0.00019,20.37044]
[1776402812312,33.22,74597.31,0.3,-0.67834,0.00019,20.35216]
[1776402817345,33.22,74595.24,0.3,-0.67872,0.00019,20.34143]
[1776402818415,33.22,74595.24,0.3,-0.67872,0.00019,20.34143]
[1776402819112,33.22,74595.25,0.3,-0.67872,0.00019,20.34153]
[1776402819363,33.22,74580.95,0.3,-0.68143,0.00019,20.26566]
[1776402820370,33.22,74577.82,0.3,-0.68202,0.00019,20.24904]
[1776402821116,33.22,74577.82,0.3,-0.68202,0.00019,20.24904]
[1776402821202,33.22,74577.82,0.3,-0.68202,0.00019,20.24904]
[1776402821378,33.22,74579.4,0.3,-0.68171,0.00019,20.25762]
[1776402822119,33.22,74579.4,0.3,-0.68171,0.00019,20.25762]
[1776402823620,33.22,74579.51,0.3,-0.68168,0.00019,20.25845]
[1776402824120,33.22,74579.51,0.3,-0.68168,0.00019,20.25845]
[1776402824619,33.22,74581.1,0.3,-0.68138,0.00019,20.26707]
[1776402828427,33.22,74584.14,0.3,-0.68079,0.00019,20.28371]
[1776402831447,33.23,74581.17,0.3,-0.68134,0.00019,20.26817]
[1776402831627,33.23,74581.17,0.3,-0.68134,0.00019,20.26817]
[1776402832537,33.23,74579.76,0.3,-0.6816,0.00019,20.26076]
[1776402833461,33.23,74579.88,0.3,-0.68157,0.00019,20.26152]
[1776402834469,33.23,74576.12,0.3,-0.68228,0.00019,20.24152]
[1776402834720,33.23,74576.12,0.3,-0.68228,0.00019,20.24152]
[1776402835476,33.23,74574.18,0.3,-0.68264,0.00019,20.23124]
[1776402837490,33.23,74571.19,0.3,-0.68319,0.00019,20.21545]
[1776402842525,33.24,74572.23,0.3,-0.68297,0.00019,20.22177]
[1776402847559,33.24,74573.52,0.3,-0.6827,0.00019,20.22939]
[1776402852595,33.25,74573.58,0.3,-0.68267,0.00019,20.23038]
[1776402857629,33.25,74575.39,0.3,-0.6823,0.00019,20.24066]
[1776402863168,33.25,74575.39,0.3,-0.68229,0.00019,20.24094]
[1776402863203,33.25,74575.72,0.3,-0.68222,0.00019,20.24298]
[1776402864172,33.25,74575.72,0.3,-0.68222,0.00019,20.24298]
[1776402864679,33.25,74583.49,0.3,-0.68075,0.00019,20.28452]
[1776402866694,33.26,74601.23,0.3,-0.67738,0.00019,20.37828]
[1776402867699,33.26,74605.08,0.3,-0.67665,0.00019,20.39842]
[1776402874749,33.26,74604.01,0.3,-0.67687,0.00019,20.38893]
[1776402879784,33.26,74604.62,0.3,-0.67676,0.00019,20.39214]
[1776402884819,33.26,74604.22,0.3,-0.67683,0.00019,20.39008]
[1776402886239,33.26,74604.22,0.3,-0.67683,0.00019,20.39008]
[1776402886461,33.26,74604.22,0.3,-0.67683,0.00019,20.39008]
[1776402886561,33.26,74604.11,0.3,-0.67685,0.00019,20.38952]
[1776402886834,33.26,74614.5,0.3,-0.67487,0.00019,20.4436]
[1776402888847,33.26,74617.57,0.3,-0.67427,0.00019,20.45989]
[1776402890253,33.26,74617.57,0.3,-0.67427,0.00019,20.45989]
[1776402895896,33.27,74630.22,0.3,-0.6718,0.00019,20.52627]
[1776402896903,33.27,74638.8,0.3,-0.67016,0.00019,20.57005]
[1776402901938,33.28,74640.61,0.3,-0.66979,0.00019,20.5797]
[1776402903952,33.28,74635.16,0.3,-0.67083,0.00019,20.55224]
[1776402906972,33.28,74623.76,0.3,-0.67299,0.00019,20.49431]
[1776402908987,33.28,74629.46,0.3,-0.67189,0.00019,20.52377]
[1776402909994,33.28,74633.24,0.3,-0.67116,0.00019,20.5432]
[1776402912453,33.29,74636.91,0.3,-0.67045,0.00019,20.56219]
[1776402916038,33.29,74629.3,0.3,-0.67189,0.00019,20.52375]
[1776402922084,33.29,74629.5,0.3,-0.67182,0.00019,20.52552]
[1776402926112,33.3,74632.74,0.3,-0.67119,0.00019,20.54251]
[1776402931147,33.3,74634.78,0.3,-0.6708,0.00019,20.5494]
[1776402932154,33.3,74637.56,0.3,-0.67027,0.00019,20.5636]
[1776402937189,33.31,74638.16,0.3,-0.67013,0.00019,20.56704]
[1776402940210,33.31,74635.01,0.3,-0.67073,0.00019,20.5513]
[1776402945245,33.31,74633.56,0.3,-0.67099,0.00019,20.5444]
[1776402948266,33.31,74627.89,0.3,-0.67206,0.00019,20.5158]
[1776402953301,33.32,74625.94,0.3,-0.67241,0.00019,20.50644]
[1776402958337,33.32,74625.25,0.3,-0.67251,0.00019,20.50354]
[1776402961360,33.33,74632.03,0.3,-0.6712,0.00019,20.53849]
[1776402962366,33.33,74634.88,0.3,-0.67066,0.00019,20.55305]
[1776402965387,33.33,74631.39,0.3,-0.67131,0.00019,20.53557]
[1776402971429,33.33,74633.8,0.3,-0.67083,0.00019,20.54838]
[1776402974450,33.33,74638.39,0.3,-0.66994,0.00019,20.57186]
[1776402979484,33.34,74638.4,0.3,-0.66993,0.00019,20.57219]
[1776402984520,33.34,74638.65,0.3,-0.66987,0.00019,20.57372]
[1776402989555,33.34,74638.84,0.3,-0.66983,0.00019,20.57492]
[1776402994590,33.34,74648.79,0.3,-0.66794,0.00019,20.62109]
[1776402996604,33.34,74650.38,0.3,-0.66763,0.00019,20.62905]
[1776403003662,33.34,74651.5,0.3,-0.66742,0.00019,20.63463]
[1776403004156,33.34,74653.71,0.3,-0.667,0.00019,20.64565]
[1776403009161,33.34,74654.69,0.3,-0.66681,0.00019,20.65049]
[1776403010661,33.34,74654.99,0.3,-0.66675,0.00019,20.65197]
[1776403011666,33.34,74655.49,0.3,-0.66666,0.00019,20.65445]
[1776403017751,33.34,74655.86,0.3,-0.66659,0.00019,20.65619]
[1776403020479,33.34,74655.86,0.3,-0.66659,0.00019,20.65619]
[1776403020691,33.34,74655.86,0.3,-0.66659,0.00019,20.65619]
[1776403020716,33.34,74655.79,0.3,-0.66661,0.00019,20.65579]
[1776403024260,33.34,74655.96,0.3,-0.66657,0.00019,20.65659]
[1776403025164,33.34,74666.91,0.3,-0.66447,0.00019,20.71072]
[1776403026658,33.34,74670.79,0.3,-0.66373,0.00019,20.72964]
[1776403031849,33.34,74670.93,0.3,-0.66372,0.00019,20.72996]
[1776403036883,33.33,74670.36,0.3,-0.66384,0.00019,20.72683]
[1776403042925,33.33,74670.43,0.3,-0.66384,0.00019,20.72682]
[1776403047961,33.33,74672.83,0.3,-0.66339,0.00019,20.7383]
[1776403049975,33.33,74677.69,0.3,-0.66246,0.00019,20.76193]
[1776403052995,33.32,74673.75,0.3,-0.66326,0.00019,20.7384]
[1776403056017,33.32,74670.59,0.3,-0.66387,0.00019,20.72275]
[1776403061052,33.32,74668.77,0.3,-0.66423,0.00019,20.71361]
[1776403067094,33.32,74668.74,0.3,-0.66425,0.00019,20.71324]
[1776403072129,33.32,74670.07,0.3,-0.664,0.00019,20.71959]
[1776403077260,33.32,74668.3,0.3,-0.66435,0.00019,20.71073]
[1776403083207,33.31,74669.88,0.3,-0.66405,0.00019,20.71827]
[1776403088242,33.31,74673.05,0.3,-0.66345,0.00019,20.73365]
[1776403093276,33.31,74672.2,0.3,-0.66362,0.00019,20.72928]
[1776403095291,33.31,74667.75,0.3,-0.66448,0.00019,20.70734]
[1776403097305,33.31,74661.07,0.3,-0.66577,0.00019,20.67426]
[1776403102341,33.31,74659.41,0.3,-0.66609,0.00019,20.66608]
[1776403107377,33.31,74658.83,0.3,-0.66619,0.00019,20.66327]
[1776403112412,33.31,74659.21,0.3,-0.66615,0.00019,20.66115]
[1776403117580,33.31,74658.94,0.3,-0.6662,0.00019,20.65984]
[1776403123490,33.31,74656.87,0.3,-0.66659,0.00019,20.64958]
[1776403130539,33.31,74657.68,0.3,-0.66644,0.00019,20.6536]
[1776403135574,33.31,74658.25,0.3,-0.66633,0.00019,20.6564]
[1776403141616,33.31,74656.14,0.3,-0.66674,0.00019,20.64584]
[1776403146651,33.31,74657.4,0.3,-0.6665,0.00019,20.65206]
[1776403152693,33.31,74657.14,0.3,-0.66655,0.00019,20.65067]
[1776403159741,33.31,74657.07,0.3,-0.66657,0.00019,20.6502]
[1776403167443,33.31,74657.07,0.3,-0.66657,0.00019,20.6502]
[1776403173840,33.31,74656.95,0.3,-0.66663,0.00019,20.64524]
[1776403178091,33.31,74656.95,0.3,-0.66663,0.00019,20.64524]
[1776403178217,33.31,74656.95,0.3,-0.66663,0.00019,20.64524]
[1776403178319,33.31,74656.95,0.3,-0.66664,0.00019,20.64516]
[1776403179092,33.31,74656.95,0.3,-0.66664,0.00019,20.64516]
[1776403179193,33.31,74656.95,0.3,-0.66664,0.00019,20.64514]
[1776403180207,33.31,74656.95,0.3,-0.66664,0.00019,20.64514]
[1776403188945,33.3,74657.23,0.3,-0.66659,0.00019,20.64633]
[1776403192731,33.3,74657.23,0.3,-0.66659,0.00019,20.64633]
[1776403193446,33.3,74657.23,0.3,-0.6666,0.00019,20.64625]
[1776403193487,33.3,74671.65,0.3,-0.66382,0.00019,20.71747]
[1776403193980,33.3,74683.9,0.3,-0.66145,0.00019,20.77727]
[1776403194987,33.3,74686.88,0.3,-0.66088,0.00019,20.7916]
[1776403197001,33.3,74691.68,0.3,-0.65996,0.00019,20.81453]
[1776403202037,33.29,74693.74,0.3,-0.65959,0.00019,20.8238]
[1776403205101,33.29,74694.66,0.3,-0.65942,0.00019,20.82797]
[1776403205202,33.29,74697.78,0.3,-0.65883,0.00019,20.8428]
[1776403207669,33.29,74699.05,0.3,-0.65859,0.00019,20.84874]
[1776403207686,33.29,74699.05,0.3,-0.65859,0.00019,20.84874]
[1776403207736,33.29,74705.87,0.3,-0.65727,0.00019,20.88095]
[1776403208802,33.29,74711.56,0.3,-0.65618,0.00019,20.90773]
[1776403214121,33.28,74713.72,0.3,-0.6558,0.00019,20.91699]
[1776403216135,33.27,74720.85,0.3,-0.65442,0.00019,20.95013]
[1776403217142,33.27,74725.07,0.3,-0.6536,0.0002,20.96977]
[1776403219734,33.27,74724.72,0.3,-0.65368,0.0002,20.96804]
[1776403220164,33.27,74729.46,0.3,-0.65275,0.0002,20.99004]
[1776403225199,33.28,74726.02,0.3,-0.6534,0.0002,20.97462]
[1776403230234,33.28,74723.39,0.3,-0.65391,0.0002,20.9623]
[1776403236276,33.28,74723.67,0.3,-0.65389,0.0002,20.95955]
[1776403241311,33.28,74723.1,0.3,-0.654,0.0002,20.95688]
[1776403248360,33.28,74728.93,0.3,-0.65286,0.0002,20.98406]
[1776403253395,33.28,74730.03,0.3,-0.65265,0.0002,20.9891]
[1776403262458,33.27,74728.09,0.3,-0.65303,0.0002,20.97998]
[1776403265479,33.27,74734.0,0.3,-0.65188,0.0002,21.00733]
[1776403270514,33.27,74735.85,0.3,-0.65152,0.0002,21.01576]
[1776403275548,33.27,74737.6,0.3,-0.65118,0.0002,21.0237]
[1776403280657,33.27,74736.3,0.3,-0.65144,0.0002,21.01762]
[1776403286626,33.27,74735.52,0.3,-0.6516,0.0002,21.0139]
[1776403291661,33.27,74735.31,0.3,-0.65167,0.0002,21.00882]
[1776403299716,33.27,74735.07,0.3,-0.65172,0.0002,21.00759]
[1776403306768,33.27,74735.14,0.3,-0.65172,0.0002,21.00779]
[1776403311803,33.27,74735.22,0.3,-0.6517,0.0002,21.00807]
[1776403316839,33.26,74735.14,0.3,-0.65172,0.0002,21.00762]
[1776403321874,33.26,74735.45,0.3,-0.65167,0.0002,21.00897]
[1776403326909,33.26,74737.16,0.3,-0.65134,0.0002,21.01674]
[1776403331944,33.26,74737.08,0.3,-0.65136,0.0002,21.01626]
[1776403336979,33.26,74737.07,0.3,-0.65136,0.0002,21.01612]
[1776403343021,33.26,74737.23,0.3,-0.65134,0.0002,21.01673]
[1776403354097,33.26,74736.81,0.3,-0.65145,0.0002,21.01057]
[1776403358126,33.26,74740.42,0.3,-0.65075,0.0002,21.0271]
[1776403363160,33.26,74741.44,0.3,-0.65056,0.0002,21.03164]
[1776403368196,33.26,74740.59,0.3,-0.65072,0.0002,21.02778]
[1776403374238,33.26,74740.52,0.3,-0.65071,0.0002,21.02802]
[1776403380280,33.26,74740.33,0.3,-0.65073,0.0002,21.02753]
[1776403385315,33.27,74739.17,0.3,-0.65094,0.0002,21.02254]
[1776403394378,33.27,74739.45,0.3,-0.65086,0.0002,21.02437]
[1776403400420,33.28,74740.83,0.3,-0.65057,0.0002,21.03111]
[1776403407469,33.28,74740.48,0.3,-0.65062,0.0002,21.03003]
[1776403413512,33.29,74740.54,0.3,-0.6506,0.0002,21.0269]
[1776403418550,33.29,74739.66,0.3,-0.65076,0.0002,21.02325]
[1776403423585,33.3,74739.65,0.3,-0.65074,0.0002,21.0236]
[1776403433655,33.31,74739.65,0.3,-0.6507,0.0002,21.02445]
[1776403440704,33.31,74740.44,0.3,-0.65053,0.0002,21.02861]
[1776403442263,33.31,74740.44,0.3,-0.65053,0.0002,21.02861]
[1776403442718,33.31,74741.39,0.3,-0.65033,0.0002,21.0331]
[1776403443759,33.31,74741.39,0.3,-0.65033,0.0002,21.0331]
[1776403443861,33.31,74741.39,0.3,-0.65033,0.0002,21.03317]
[1776403446042,33.31,74741.56,0.3,-0.65029,0.0002,21.03402]
[1776403446113,33.31,74741.67,0.3,-0.65027,0.0002,21.03459]
[1776403446266,33.31,74741.67,0.3,-0.65027,0.0002,21.03459]
[1776403446747,33.32,74744.88,0.3,-0.64963,0.0002,21.0494]
[1776403451782,33.32,74747.02,0.3,-0.64918,0.0002,21.05982]
[1776403454201,33.32,74746.99,0.3,-0.64918,0.0002,21.05981]
[1776403459418,33.33,74748.97,0.3,-0.64876,0.0002,21.06955]
[1776403459838,33.33,74752.9,0.3,-0.64799,0.0002,21.08744]
[1776403460845,33.33,74759.13,0.3,-0.64676,0.0002,21.11556]
[1776403466892,33.34,74761.54,0.3,-0.64627,0.0002,21.12678]
[1776403468208,33.34,74764.82,0.3,-0.64562,0.0002,21.14146]
[1776403473944,33.34,74766.16,0.3,-0.64537,0.0002,21.14367]
[1776403476965,33.34,74762.67,0.3,-0.64605,0.0002,21.12824]
[1776403477972,33.34,74758.17,0.3,-0.64693,0.0002,21.10815]
[1776403483006,33.35,74758.46,0.3,-0.64686,0.0002,21.10974]
[1776403488045,33.35,74757.08,0.3,-0.64712,0.0002,21.10384]
[1776403491034,33.35,74757.54,0.3,-0.64702,0.0002,21.10596]
[1776403491045,33.35,74757.54,0.3,-0.64702,0.0002,21.10596]
[1776403491052,33.35,74757.54,0.3,-0.64702,0.0002,21.10596]
[1776403491086,33.35,74757.61,0.3,-0.647,0.0002,21.1064]
[1776403492042,33.35,74757.61,0.3,-0.647,0.0002,21.1064]
[1776403492262,33.35,74757.97,0.3,-0.64693,0.0002,21.10807]
[1776403496546,33.35,74757.69,0.3,-0.64697,0.0002,21.10705]
[1776403496849,33.35,74757.69,0.3,-0.64697,0.0002,21.10705]
[1776403497119,33.35,74752.1,0.3,-0.64807,0.0002,21.08197]
[1776403498126,33.35,74747.82,0.3,-0.6489,0.0002,21.06266]
[1776403503160,33.36,74747.53,0.3,-0.64894,0.0002,21.06171]
[1776403508197,33.36,74748.07,0.3,-0.64882,0.0002,21.06465]
[1776403509344,33.36,74748.07,0.3,-0.64882,0.0002,21.06465]
[1776403510209,33.37,74750.09,0.3,-0.64841,0.0002,21.07398]
[1776403514347,33.37,74750.25,0.3,-0.64838,0.0002,21.0748]
[1776403514852,33.37,74749.97,0.3,-0.64842,0.0002,21.07381]
[1776403520103,33.37,74749.97,0.3,-0.64839,0.0002,21.07429]
[1776403521366,33.38,74749.97,0.3,-0.64839,0.0002,21.07439]
[1776403522361,33.38,74750.1,0.3,-0.64836,0.0002,21.07507]
[1776403522294,33.38,74750.56,0.3,-0.64827,0.0002,21.07725]
[1776403523369,33.38,74750.56,0.3,-0.64827,0.0002,21.07725]
[1776403523302,33.38,74749.55,0.3,-0.64846,0.0002,21.07278]
[1776403524309,33.38,74747.91,0.3,-0.64878,0.0002,21.06547]
[1776403530351,33.39,74746.23,0.3,-0.64907,0.0002,21.0585]
[1776403532365,33.39,74742.58,0.3,-0.6498,0.0002,21.03814]
[1776403537399,33.39,74739.48,0.3,-0.65041,0.0002,21.02392]
[1776403542642,33.39,74739.06,0.3,-0.6505,0.0002,21.0218]
[1776403542743,33.39,74734.86,0.3,-0.65132,0.0002,21.00256]
[1776403545456,33.38,74728.58,0.3,-0.65255,0.00019,20.97357]
[1776403548477,33.38,74720.61,0.3,-0.6541,0.00019,20.93655]
[1776403551451,33.38,74718.95,0.3,-0.65443,0.00019,20.92884]
[1776403556533,33.39,74720.33,0.3,-0.65415,0.00019,20.93538]
[1776403561567,33.39,74720.58,0.3,-0.6541,0.00019,20.93655]
[1776403566603,33.39,74717.93,0.3,-0.65462,0.00019,20.92415]
[1776403573652,33.39,74717.32,0.3,-0.65474,0.00019,20.92128]
[1776403578687,33.38,74716.94,0.3,-0.65482,0.00019,20.91948]
[1776403584729,33.38,74716.55,0.3,-0.65489,0.00019,20.91761]
[1776403588758,33.38,74713.33,0.3,-0.65552,0.00019,20.90247]
[1776403592786,33.38,74707.97,0.3,-0.65659,0.00019,20.8732]
[1776403603864,33.37,74708.27,0.3,-0.65661,0.00019,20.87276]
[1776403606133,33.37,74708.27,0.3,-0.65661,0.00019,20.87276]
[1776403607148,33.36,74708.24,0.3,-0.65663,0.00019,20.87237]
[1776403607199,33.36,74712.0,0.3,-0.6559,0.00019,20.88998]
[1776403607892,33.36,74716.92,0.3,-0.65495,0.00019,20.91295]
[1776403612926,33.36,74716.16,0.3,-0.65513,0.00019,20.90865]
[1776403614188,33.35,74708.41,0.3,-0.65665,0.00019,20.87196]
[1776403619979,33.34,74705.92,0.3,-0.65717,0.00019,20.8592]
[1776403625014,33.34,74704.53,0.3,-0.65748,0.00019,20.85181]
[1776403627028,33.33,74701.42,0.3,-0.6581,0.00019,20.83671]
[1776403629042,33.33,74706.61,0.3,-0.6571,0.00019,20.86111]
[1776403634077,33.33,74706.36,0.3,-0.65718,0.00019,20.85926]
[1776403639111,33.32,74705.31,0.3,-0.65741,0.00019,20.85356]
[1776403649184,33.31,74703.99,0.3,-0.65773,0.00019,20.84577]
[1776403654219,33.3,74705.69,0.3,-0.65746,0.00019,20.84908]
[1776403659253,33.3,74707.96,0.3,-0.65704,0.00019,20.85952]
[1776403664290,33.29,74707.78,0.3,-0.65709,0.00019,20.8583]
[1776403669325,33.29,74708.55,0.3,-0.65695,0.00019,20.86157]
[1776403674360,33.28,74710.86,0.3,-0.65652,0.00019,20.87208]
[1776403679395,33.28,74710.67,0.3,-0.65658,0.00019,20.87074]
[1776403682417,33.28,74713.77,0.3,-0.65599,0.00019,20.88512]
[1776403687452,33.27,74715.91,0.3,-0.65559,0.0002,20.8947]
[1776403692488,33.27,74717.49,0.3,-0.65531,0.0002,20.90162]
[1776403697522,33.26,74719.17,0.3,-0.655,0.0002,20.90905]
[1776403702557,33.26,74719.17,0.3,-0.65501,0.0002,20.90886]
[1776403707592,33.26,74719.68,0.3,-0.65492,0.0002,20.91106]
[1776403713635,33.26,74714.09,0.3,-0.65605,0.0002,20.88036]
[1776403716656,33.25,74707.79,0.3,-0.6573,0.00019,20.84994]
[1776403721691,33.24,74703.12,0.3,-0.65824,0.00019,20.82688]
[1776403726726,33.24,74700.14,0.3,-0.65885,0.00019,20.81193]
[1776403731761,33.23,74698.54,0.3,-0.65919,0.00019,20.80363]
[1776403736796,33.23,74697.8,0.3,-0.65936,0.00019,20.7995]
[1776403742838,33.22,74697.37,0.3,-0.65947,0.00019,20.79679]
[1776403747873,33.22,74698.42,0.3,-0.65929,0.00019,20.80132]
[1776403752908,33.21,74697.49,0.3,-0.65949,0.00019,20.7963]
[1776403755529,33.21,74696.73,0.3,-0.65965,0.00019,20.79252]
[1776403755929,33.21,74687.54,0.3,-0.66144,0.00019,20.7478]
[1776403756936,33.21,74684.48,0.3,-0.66204,0.00019,20.73278]
[1776403759517,33.21,74684.94,0.3,-0.66196,0.00019,20.73482]
[1776403764992,33.2,74683.37,0.3,-0.66228,0.00019,20.72682]
[1776403765999,33.2,74680.5,0.3,-0.66284,0.00019,20.71271]
[1776403771034,33.2,74679.18,0.3,-0.66313,0.00019,20.70188]
[1776403777077,33.2,74679.56,0.3,-0.66307,0.00019,20.70351]
[1776403779090,33.2,74682.45,0.3,-0.66251,0.00019,20.7176]
[1776403781105,33.2,74686.24,0.3,-0.66178,0.00019,20.73603]
[1776403786140,33.2,74686.98,0.3,-0.66165,0.00019,20.73941]
[1776403791175,33.19,74687.51,0.3,-0.66155,0.00019,20.74179]
[1776403796210,33.19,74687.65,0.3,-0.66153,0.00019,20.74231]
[1776403801244,33.19,74688.93,0.3,-0.66129,0.00019,20.74839]
[1776403805273,33.19,74692.21,0.3,-0.66066,0.00019,20.76422]
[1776403810308,33.19,74690.88,0.3,-0.66092,0.00019,20.75757]
[1776403815343,33.19,74689.78,0.3,-0.66114,0.00019,20.75207]
[1776403820378,33.19,74689.75,0.3,-0.66116,0.00019,20.75176]
[1776403825413,33.18,74690.32,0.3,-0.66105,0.00019,20.75436]
[1776403830448,33.18,74689.68,0.3,-0.66118,0.00019,20.75105]
[1776403834475,33.18,74682.1,0.3,-0.66269,0.00019,20.70988]
[1776403839511,33.18,74680.08,0.3,-0.66308,0.00019,20.69995]
[1776403844546,33.18,74677.7,0.3,-0.66354,0.00019,20.68828]
[1776403849600,33.18,74677.25,0.3,-0.66363,0.00019,20.68616]
[1776403854635,33.18,74677.24,0.3,-0.66362,0.00019,20.68624]
[1776403862691,33.19,74677.75,0.3,-0.66351,0.00019,20.689]
[1776403865704,33.19,74677.63,0.3,-0.66353,0.00019,20.68847]
[1776403865751,33.19,74677.63,0.3,-0.66353,0.00019,20.6885]
[1776403870748,33.19,74687.06,0.3,-0.6617,0.00019,20.73483]
[1776403871755,33.19,74691.09,0.3,-0.66091,0.00019,20.75443]
[1776403876790,33.19,74691.73,0.3,-0.66079,0.00019,20.75743]
[1776403881825,33.19,74691.08,0.3,-0.66092,0.00019,20.75418]
[1776403886860,33.19,74691.23,0.3,-0.6609,0.00019,20.75482]
[1776403894918,33.18,74688.08,0.3,-0.66154,0.00019,20.73532]
[1776403897032,33.18,74688.08,0.3,-0.66154,0.00019,20.73532]
[1776403898031,33.18,74688.08,0.3,-0.66154,0.00019,20.7353]
[1776403898594,33.18,74688.08,0.3,-0.66154,0.00019,20.73528]
[1776403899324,33.18,74688.08,0.3,-0.66154,0.00019,20.73528]
[1776403900480,33.18,74680.23,0.3,-0.66307,0.00019,20.69689]
[1776403900960,33.18,74674.44,0.3,-0.66419,0.00019,20.6684]
[1776403901967,33.18,74663.79,0.3,-0.66625,0.00019,20.6156]
[1776403903981,33.19,74662.88,0.3,-0.66642,0.00019,20.61118]
[1776403910023,33.19,74662.88,0.3,-0.66641,0.00019,20.61166]
[1776403912729,33.19,74666.03,0.3,-0.66579,0.00019,20.62758]
[1776403919087,33.19,74667.18,0.3,-0.66555,0.00019,20.63366]
[1776403929160,33.2,74667.04,0.3,-0.66555,0.00019,20.6336]
[1776403932473,33.2,74676.53,0.3,-0.6637,0.00019,20.68069]
[1776403934199,33.2,74678.98,0.3,-0.66323,0.00019,20.69277]
[1776403939234,33.2,74679.63,0.3,-0.6631,0.00019,20.69602]
[1776403941502,33.2,74668.19,0.3,-0.66531,0.00019,20.63961]
[1776403942542,33.2,74669.34,0.3,-0.66509,0.00019,20.64537]
[1776403943262,33.2,74675.63,0.3,-0.66387,0.00019,20.67649]
[1776403945276,33.2,74678.62,0.3,-0.66329,0.00019,20.69124]
[1776403949304,33.2,74681.79,0.3,-0.66267,0.00019,20.70684]
[1776403954338,33.2,74682.21,0.3,-0.66261,0.00019,20.70487]
[1776403958368,33.2,74677.99,0.3,-0.66343,0.00019,20.68421]
[1776403959542,33.2,74667.95,0.3,-0.66538,0.00019,20.63467]
[1776403961703,33.21,74665.09,0.3,-0.66592,0.00019,20.62061]
[1776403967431,33.21,74665.79,0.3,-0.66577,0.00019,20.62455]
[1776403972442,33.21,74664.83,0.3,-0.66594,0.00019,20.62007]
[1776403980522,33.22,74664.94,0.3,-0.66589,0.00019,20.62126]
[1776403985557,33.22,74665.26,0.3,-0.66582,0.00019,20.62318]
[1776403990592,33.22,74666.82,0.3,-0.6655,0.00019,20.63125]
[1776403991599,33.22,74670.92,0.3,-0.66471,0.00019,20.65161]
[1776403996636,33.22,74677.34,0.3,-0.66346,0.00019,20.68338]
[1776403997649,33.22,74681.78,0.3,-0.6626,0.00019,20.70516]
[1776403999663,33.22,74685.36,0.3,-0.6619,0.00019,20.72262]
[1776404004698,33.22,74684.7,0.3,-0.66203,0.00019,20.71933]
[1776404009733,33.22,74683.24,0.3,-0.66232,0.00019,20.71217]
[1776404014768,33.22,74684.53,0.3,-0.6621,0.00019,20.71438]
[1776404018795,33.22,74678.71,0.3,-0.66323,0.00019,20.68587]
[1776404023831,33.22,74678.0,0.3,-0.66336,0.00019,20.68247]
[1776404028919,33.22,74679.09,0.3,-0.66315,0.00019,20.68788]
[1776404034908,33.22,74679.24,0.3,-0.66312,0.00019,20.68867]
[1776404039942,33.22,74679.1,0.3,-0.66314,0.00019,20.68798]
[1776404043971,33.22,74683.85,0.3,-0.66222,0.00019,20.7112]
[1776404049005,33.22,74685.91,0.3,-0.66183,0.00019,20.72116]
[1776404054041,33.22,74686.9,0.3,-0.66164,0.00019,20.72579]
[1776404059076,33.22,74688.31,0.3,-0.66138,0.00019,20.73244]
[1776404065118,33.22,74688.17,0.3,-0.66142,0.00019,20.73147]
[1776404069146,33.22,74695.72,0.3,-0.65996,0.00019,20.76785]
[1776404074181,33.22,74698.55,0.3,-0.65943,0.00019,20.7774]
[1776404080226,33.21,74698.77,0.3,-0.6594,0.00019,20.77832]
[1776404085261,33.21,74698.7,0.3,-0.65942,0.00019,20.7777]
[1776404090295,33.21,74698.8,0.3,-0.65942,0.00019,20.77787]
[1776404095331,33.21,74698.95,0.3,-0.6594,0.00019,20.77822]
[1776404100366,33.2,74698.88,0.3,-0.65943,0.00019,20.77755]
[1776404106408,33.2,74696.35,0.3,-0.65995,0.00019,20.76474]
[1776404115475,33.19,74696.26,0.3,-0.66001,0.00019,20.76342]
[1776404122525,33.18,74695.93,0.3,-0.6601,0.00019,20.76113]
[1776404125546,33.18,74700.37,0.3,-0.65924,0.0002,20.78232]
[1776404127560,33.18,74704.85,0.3,-0.65838,0.0002,20.80365]
[1776404132594,33.17,74705.47,0.3,-0.65831,0.0002,20.80205]
[1776404137632,33.17,74703.61,0.3,-0.65869,0.0002,20.79262]
[1776404142667,33.17,74702.46,0.3,-0.65894,0.0002,20.78663]
[1776404147702,33.16,74702.65,0.3,-0.65892,0.0002,20.78703]
[1776404149716,33.16,74705.71,0.3,-0.65833,0.0002,20.80159]
[1776404154752,33.16,74704.96,0.3,-0.65848,0.0002,20.79785]
[1776404159787,33.16,74700.91,0.3,-0.65928,0.0002,20.77829]
[1776404161801,33.16,74695.55,0.3,-0.66032,0.00019,20.75238]
[1776404165829,33.15,74692.16,0.3,-0.661,0.00019,20.73557]
[1776404170864,33.15,74690.61,0.3,-0.66132,0.00019,20.72767]
[1776404175899,33.15,74696.39,0.3,-0.6602,0.0002,20.7554]
[1776404180935,33.14,74698.39,0.3,-0.65983,0.0002,20.76465]
[1776404185970,33.14,74699.97,0.3,-0.65953,0.0002,20.77201]
[1776404194029,33.14,74700.57,0.3,-0.65946,0.0002,20.77046]
[1776404200071,33.14,74699.82,0.3,-0.65962,0.0002,20.76654]
[1776404207120,33.13,74699.27,0.3,-0.65974,0.0002,20.76352]
[1776404212155,33.13,74699.2,0.3,-0.65977,0.0002,20.76284]
[1776404217190,33.13,74701.32,0.3,-0.65937,0.0002,20.77273]
[1776404221218,33.12,74690.21,0.3,-0.66155,0.00019,20.7185]
[1776404222225,33.12,74688.6,0.3,-0.66187,0.00019,20.71058]
[1776404227260,33.12,74687.06,0.3,-0.66218,0.00019,20.70281]
[1776404232295,33.12,74685.5,0.3,-0.66249,0.00019,20.69501]
[1776404237330,33.12,74687.05,0.3,-0.6622,0.00019,20.70245]
[1776404242365,33.12,74688.73,0.3,-0.66187,0.00019,20.71052]
[1776404243372,33.12,74696.95,0.3,-0.66027,0.0002,20.7505]
[1776404246393,33.12,74698.77,0.3,-0.65992,0.0002,20.75915]
[1776404251428,33.11,74699.27,0.3,-0.65987,0.0002,20.75714]
[1776404257470,33.11,74697.23,0.3,-0.66029,0.0002,20.7468]
[1776404259484,33.11,74692.95,0.3,-0.66113,0.0002,20.72585]
[1776404264519,33.1,74691.86,0.3,-0.66136,0.0002,20.72022]
[1776404266533,33.1,74695.48,0.3,-0.66065,0.0002,20.73776]
[1776404268547,33.1,74698.73,0.3,-0.66002,0.0002,20.75347]
[1776404270561,33.1,74701.99,0.3,-0.65938,0.0002,20.76927]
[1776404276602,33.1,74701.95,0.3,-0.65939,0.0002,20.76907]
[1776404281637,33.1,74701.73,0.3,-0.65944,0.0002,20.76794]
[1776404285666,33.1,74698.78,0.3,-0.66002,0.0002,20.75339]
[1776404289693,33.1,74702.2,0.3,-0.65937,0.0002,20.76962]
[1776404294729,33.09,74702.53,0.3,-0.65932,0.0002,20.7709]
[1776404299764,33.09,74707.57,0.3,-0.65834,0.0002,20.79487]
[1776404304799,33.09,74708.23,0.3,-0.65823,0.0002,20.79765]
[1776404309834,33.09,74707.13,0.3,-0.65846,0.0002,20.792]
[1776404314869,33.08,74707.86,0.3,-0.65836,0.0002,20.79109]
[1776404319903,33.08,74707.11,0.3,-0.65852,0.0002,20.78712]
[1776404323932,33.08,74703.62,0.3,-0.65922,0.0002,20.76998]
[1776404328967,33.07,74702.94,0.3,-0.65937,0.0002,20.76626]
[1776404335009,33.07,74702.41,0.3,-0.6595,0.0002,20.76318]
[1776404340044,33.06,74703.25,0.3,-0.65935,0.0002,20.76682]
[1776404343064,33.06,74707.19,0.3,-0.65859,0.0002,20.78564]
[1776404348099,33.06,74708.87,0.3,-0.65827,0.0002,20.79361]
[1776404353135,33.06,74706.63,0.3,-0.65871,0.0002,20.7827]
[1776404358169,33.06,74704.46,0.3,-0.65914,0.0002,20.77217]
[1776404363207,33.06,74704.65,0.3,-0.6591,0.0002,20.77304]
[1776404369249,33.06,74703.99,0.3,-0.65924,0.0002,20.76962]
[1776404371664,33.06,74704.03,0.3,-0.65924,0.0002,20.76973]
[1776404372274,33.05,74680.81,0.3,-0.66381,0.00019,20.652]
[1776404373281,33.05,74675.68,0.3,-0.66481,0.00019,20.62657]
[1776404375474,33.05,74675.35,0.3,-0.66487,0.00019,20.62495]
[1776404384358,33.06,74679.53,0.3,-0.66405,0.00019,20.64592]
[1776404391068,33.06,74679.1,0.3,-0.66413,0.00019,20.6439]
[1776404391410,33.06,74668.82,0.3,-0.66613,0.00019,20.59284]
[1776404393424,33.06,74664.17,0.3,-0.66702,0.00019,20.56969]
[1776404398458,33.06,74661.69,0.3,-0.66749,0.00019,20.55769]
[1776404403494,33.07,74661.73,0.3,-0.66746,0.00019,20.55833]
[1776404408591,33.07,74648.68,0.3,-0.66997,0.00019,20.49267]
[1776404410154,33.07,74645.37,0.3,-0.67062,0.00019,20.47573]
[1776404410600,33.07,74642.68,0.3,-0.67114,0.00019,20.46197]
[1776404413624,33.07,74633.72,0.3,-0.67286,0.00019,20.41608]
[1776404414631,33.07,74630.69,0.3,-0.67345,0.00019,20.40034]
[1776404416645,33.07,74628.8,0.3,-0.67382,0.00019,20.39049]
[1776404420673,33.07,74632.73,0.3,-0.67306,0.00019,20.41074]
[1776404421680,33.07,74636.04,0.3,-0.67242,0.00019,20.42779]
[1776404423071,33.07,74641.09,0.3,-0.67143,0.00019,20.45412]
[1776404423694,33.07,74644.8,0.3,-0.67071,0.00019,20.47326]
[1776404429736,33.08,74646.59,0.3,-0.67033,0.00019,20.48321]
[1776404431750,33.08,74650.17,0.3,-0.66966,0.00019,20.49762]
[1776404436784,33.09,74651.72,0.3,-0.66933,0.00019,20.50607]
[1776404437792,33.09,74658.5,0.3,-0.66801,0.00019,20.54047]
[1776404442829,33.09,74660.04,0.3,-0.6677,0.00019,20.54863]
[1776404447862,33.09,74662.75,0.3,-0.66716,0.00019,20.56263]
[1776404451891,33.1,74666.51,0.3,-0.66642,0.00019,20.58173]
[1776404456926,33.1,74665.98,0.3,-0.66651,0.00019,20.57936]
[1776404462205,33.1,74666.33,0.3,-0.66643,0.00019,20.5813]
[1776404462968,33.1,74669.87,0.3,-0.66574,0.00019,20.59917]
[1776404463975,33.1,74673.68,0.3,-0.66499,0.00019,20.61817]
[1776404469010,33.1,74674.33,0.3,-0.66486,0.00019,20.62155]
[1776404472031,33.1,74678.55,0.3,-0.66404,0.00019,20.64252]
[1776404475052,33.1,74683.49,0.3,-0.66307,0.00019,20.6669]
[1776404480090,33.1,74685.62,0.3,-0.66266,0.00019,20.67733]
[1776404485122,33.1,74685.04,0.3,-0.66277,0.00019,20.67446]
[1776404490156,33.1,74685.0,0.3,-0.66278,0.00019,20.67427]
[1776404497206,33.1,74685.86,0.3,-0.66264,0.00019,20.67446]
[1776404502241,33.1,74685.22,0.3,-0.66276,0.00019,20.67134]
[1776404505262,33.1,74681.21,0.3,-0.66354,0.00019,20.65164]
[1776404512310,33.1,74681.45,0.3,-0.66349,0.00019,20.653]
[1776404517348,33.11,74681.81,0.3,-0.66342,0.00019,20.65482]
[1776404523387,33.11,74680.39,0.3,-0.66369,0.00019,20.64792]
[1776404528423,33.11,74684.34,0.3,-0.66292,0.00019,20.66742]
[1776404533458,33.11,74684.33,0.3,-0.66292,0.00019,20.66732]
[1776404538493,33.11,74681.78,0.3,-0.66342,0.00019,20.65477]
[1776404543528,33.11,74681.96,0.3,-0.66338,0.00019,20.6557]
[1776404548564,33.11,74681.44,0.3,-0.66348,0.00019,20.65319]
[1776404553598,33.11,74679.61,0.3,-0.66386,0.00019,20.64021]
[1776404558633,33.11,74680.05,0.3,-0.66377,0.00019,20.64253]
[1776404568703,33.11,74681.52,0.3,-0.66347,0.00019,20.65012]
[1776404574745,33.11,74679.75,0.3,-0.6638,0.00019,20.64161]
[1776404579780,33.12,74680.06,0.3,-0.66373,0.00019,20.64336]
[1776404584815,33.12,74682.1,0.3,-0.66333,0.00019,20.65362]
[1776404589850,33.12,74684.18,0.3,-0.66292,0.00019,20.66401]
[1776404594885,33.12,74681.96,0.3,-0.66334,0.00019,20.65322]
[1776404596899,33.12,74679.04,0.3,-0.66391,0.00019,20.63891]
[1776404601934,33.12,74679.47,0.3,-0.66382,0.00019,20.64121]
[1776404606969,33.12,74680.71,0.3,-0.66357,0.00019,20.64745]
[1776404612006,33.12,74682.05,0.3,-0.66333,0.00019,20.65005]
[1776404620063,33.12,74681.87,0.3,-0.66336,0.00019,20.64929]
[1776404623084,33.13,74676.85,0.3,-0.66434,0.00019,20.62458]
[1776404627112,33.13,74673.75,0.3,-0.66493,0.00019,20.60938]
[1776404633154,33.13,74671.67,0.3,-0.66533,0.00019,20.59932]
[1776404638161,33.13,74670.74,0.3,-0.6655,0.00019,20.59486]
[1776404650272,33.14,74664.86,0.3,-0.66662,0.00019,20.56616]
[1776404655308,33.14,74664.9,0.3,-0.6666,0.00019,20.5666]
[1776404661350,33.14,74665.23,0.3,-0.66652,0.00019,20.56854]
[1776404666385,33.14,74665.51,0.3,-0.66646,0.00019,20.57018]
[1776404671421,33.14,74664.78,0.3,-0.66662,0.00019,20.56271]
[1776404674442,33.15,74656.73,0.3,-0.66817,0.00019,20.52246]
[1776404675449,33.15,74649.35,0.3,-0.6696,0.00019,20.48524]
[1776404681493,33.15,74646.78,0.3,-0.67007,0.00019,20.47286]
[1776404686528,33.16,74646.93,0.3,-0.67002,0.00019,20.47416]
[1776404692570,33.16,74647.73,0.3,-0.66984,0.00019,20.47887]
[1776404694584,33.16,74662.35,0.3,-0.667,0.00019,20.55276]
[1776404695591,33.16,74666.65,0.3,-0.66616,0.00019,20.57429]
[1776404696598,33.16,74670.36,0.3,-0.66544,0.00019,20.59278]
[1776404701633,33.16,74665.59,0.3,-0.66636,0.00019,20.56915]
[1776404704656,33.16,74655.91,0.3,-0.66823,0.00019,20.52076]
[1776404706669,33.17,74653.07,0.3,-0.66878,0.00019,20.50661]
[1776404711704,33.17,74654.89,0.3,-0.6684,0.00019,20.51624]
[1776404712711,33.17,74658.18,0.3,-0.66776,0.00019,20.53287]
[1776404714726,33.17,74661.33,0.3,-0.66715,0.00019,20.5488]
[1776404717748,33.17,74664.06,0.3,-0.66662,0.00019,20.56258]
[1776404722784,33.17,74664.24,0.3,-0.66657,0.00019,20.56367]
[1776404727819,33.18,74666.17,0.3,-0.66619,0.00019,20.57351]
[1776404732857,33.18,74665.49,0.3,-0.66634,0.00019,20.56624]
[1776404737891,33.18,74667.41,0.3,-0.66596,0.00019,20.576]
[1776404742929,33.18,74669.04,0.3,-0.66564,0.00019,20.58425]
[1776404747956,33.18,74670.48,0.3,-0.66536,0.00019,20.5915]
[1776404749978,33.18,74676.18,0.3,-0.66425,0.00019,20.61978]
[1776404757581,33.18,74676.18,0.3,-0.66425,0.00019,20.61978]
[1776404763069,33.18,74675.97,0.3,-0.66428,0.00019,20.61881]
[1776404768110,33.18,74676.18,0.3,-0.66424,0.00019,20.61988]
[1776404773144,33.18,74676.26,0.3,-0.66422,0.00019,20.62031]
[1776404778180,33.18,74678.39,0.3,-0.66381,0.00019,20.63085]
[1776404783215,33.18,74677.14,0.3,-0.66405,0.00019,20.62471]
[1776404788250,33.18,74676.43,0.3,-0.66419,0.00019,20.62126]
[1776404794292,33.18,74676.87,0.3,-0.66413,0.00019,20.61943]
[1776404798320,33.18,74674.04,0.3,-0.66467,0.00019,20.60551]
[1776404803355,33.19,74673.25,0.3,-0.66482,0.00019,20.60172]
[1776404805368,33.19,74667.11,0.3,-0.66601,0.00019,20.5713]
[1776404810404,33.19,74664.1,0.3,-0.66658,0.00019,20.55655]
[1776404815439,33.19,74664.07,0.3,-0.66658,0.00019,20.55665]
[1776404820474,33.19,74663.43,0.3,-0.66669,0.00019,20.55367]
[1776404827523,33.19,74663.61,0.3,-0.66665,0.00019,20.55486]
[1776404829537,33.2,74668.04,0.3,-0.66579,0.00019,20.57701]
[1776404834572,33.2,74667.85,0.3,-0.66582,0.00019,20.5762]
[1776404836586,33.2,74670.73,0.3,-0.66526,0.00019,20.59056]
[1776404837593,33.2,74674.12,0.3,-0.6646,0.00019,20.60736]
[1776404842628,33.2,74676.43,0.3,-0.66415,0.00019,20.61879]
[1776404847663,33.2,74676.75,0.3,-0.66408,0.00019,20.62036]
[1776404850684,33.2,74679.58,0.3,-0.66354,0.00019,20.63429]
[1776404854714,33.2,74683.9,0.3,-0.66272,0.00019,20.65136]
[1776404856728,33.2,74686.77,0.3,-0.66217,0.00019,20.66534]
[1776404861766,33.19,74688.49,0.3,-0.66184,0.00019,20.67355]
[1776404867808,33.19,74688.42,0.3,-0.66186,0.00019,20.67299]
[1776404872843,33.19,74692.99,0.3,-0.66098,0.0002,20.69505]
[1776404877878,33.19,74694.11,0.3,-0.66076,0.0002,20.70047]
[1776404882913,33.19,74698.25,0.3,-0.65996,0.0002,20.72047]
[1776404888955,33.19,74698.75,0.3,-0.65986,0.0002,20.72272]
[1776404889962,33.19,74701.9,0.3,-0.65925,0.0002,20.73788]
[1776404893375,33.19,74704.24,0.3,-0.6588,0.0002,20.74903]
[1776404894997,33.19,74708.27,0.3,-0.65802,0.0002,20.76818]
[1776404900032,33.18,74704.51,0.3,-0.65877,0.0002,20.74977]
[1776404906074,33.18,74701.79,0.3,-0.65933,0.0002,20.7361]
[1776404909096,33.18,74705.34,0.3,-0.65864,0.0002,20.7529]
[1776404914135,33.17,74703.97,0.3,-0.65896,0.0002,20.74177]
[1776404919170,33.17,74701.41,0.3,-0.65948,0.0002,20.72896]
[1776404924205,33.16,74701.0,0.3,-0.65958,0.0002,20.72646]
[1776404930246,33.16,74699.77,0.3,-0.65985,0.0002,20.72001]
[1776404935282,33.15,74699.65,0.3,-0.65989,0.0002,20.719]
[1776404941330,33.15,74700.7,0.3,-0.65971,0.0002,20.72354]
[1776404946366,33.14,74701.76,0.3,-0.65952,0.0002,20.72819]
[1776404958450,33.13,74702.34,0.3,-0.65945,0.0002,20.72985]
[1776404964492,33.13,74702.14,0.3,-0.65952,0.0002,20.7283]
[1776404969528,33.13,74701.91,0.3,-0.65958,0.0002,20.72671]
[1776404974563,33.12,74703.09,0.3,-0.6594,0.0002,20.72788]
[1776404979598,33.12,74703.59,0.3,-0.65932,0.0002,20.72981]
[1776404984633,33.11,74703.48,0.3,-0.65936,0.0002,20.7288]
[1776404989668,33.11,74703.4,0.3,-0.6594,0.0002,20.72795]
[1776404994703,33.1,74701.46,0.3,-0.6598,0.0002,20.71812]
[1776404997724,33.1,74698.55,0.3,-0.66038,0.0002,20.70378]
[1776405002759,33.1,74688.4,0.3,-0.66238,0.0002,20.65391]
[1776405004773,33.1,74687.69,0.3,-0.66252,0.0002,20.65037]
[1776405011822,33.1,74687.0,0.3,-0.66266,0.0002,20.64682]
[1776405023906,33.1,74686.82,0.3,-0.66271,0.0002,20.64576]
[1776405028941,33.1,74688.25,0.3,-0.66243,0.0002,20.65273]
[1776405030955,33.09,74693.1,0.3,-0.66148,0.0002,20.67643]
[1776405035996,33.09,74694.47,0.3,-0.66125,0.0002,20.67889]
[1776405041033,33.09,74694.81,0.3,-0.66119,0.0002,20.68042]
[1776405046068,33.09,74694.81,0.3,-0.66119,0.0002,20.68032]
[1776405051102,33.09,74694.69,0.3,-0.66122,0.0002,20.67964]
[1776405056138,33.09,74694.69,0.3,-0.66122,0.0002,20.67957]
[1776405061173,33.09,74694.62,0.3,-0.66124,0.0002,20.67917]
[1776405066208,33.09,74694.22,0.3,-0.66132,0.0002,20.67717]
[1776405071243,33.09,74693.9,0.3,-0.66138,0.0002,20.67557]
[1776405078292,33.09,74694.54,0.3,-0.66126,0.0002,20.67865]
[1776405083327,33.09,74694.51,0.3,-0.66126,0.0002,20.67848]
[1776405088362,33.09,74697.22,0.3,-0.66074,0.0002,20.69161]
[1776405093397,33.09,74697.72,0.3,-0.66067,0.0002,20.68989]
[1776405098432,33.09,74696.54,0.3,-0.6609,0.0002,20.68407]
[1776405103467,33.09,74696.29,0.3,-0.66096,0.0002,20.68277]
[1776405108502,33.08,74694.06,0.3,-0.6614,0.0002,20.67182]
[1776405113539,33.08,74694.32,0.3,-0.66135,0.0002,20.67306]
[1776405118574,33.08,74694.47,0.3,-0.66132,0.0002,20.67376]
[1776405122602,33.08,74697.93,0.3,-0.66064,0.0002,20.69059]
[1776405128644,33.08,74701.76,0.3,-0.6599,0.0002,20.70904]
[1776405130658,33.08,74705.13,0.3,-0.65923,0.0002,20.72537]
[1776405132672,33.08,74713.79,0.3,-0.65753,0.0002,20.76709]
[1776405137707,33.08,74715.63,0.3,-0.65717,0.0002,20.77595]
[1776405138714,33.08,74722.87,0.3,-0.65574,0.0002,20.81041]
[1776405140727,33.08,74725.94,0.3,-0.65514,0.0002,20.82489]
[1776405144756,33.08,74729.17,0.3,-0.65451,0.0002,20.84]
[1776405149790,33.08,74729.75,0.3,-0.6544,0.0002,20.84249]
[1776405154827,33.08,74740.08,0.3,-0.65239,0.0002,20.88681]
[1776405156605,33.08,74741.01,0.3,-0.6522,0.0002,20.89132]
[1776405156707,33.08,74741.01,0.3,-0.65219,0.0002,20.8915]
[1776405157621,33.08,74741.01,0.3,-0.65219,0.0002,20.8915]
[1776405157633,33.09,74741.01,0.3,-0.65218,0.0002,20.89168]
[1776405158119,33.09,74741.01,0.3,-0.65218,0.0002,20.89168]
[1776405158929,33.09,74741.48,0.3,-0.65208,0.0002,20.89405]
[1776405160626,33.09,74741.44,0.3,-0.65208,0.0002,20.89405]
[1776405160869,33.09,74741.68,0.3,-0.65202,0.0002,20.89535]
[1776405164447,33.09,74739.41,0.3,-0.65246,0.0002,20.88509]
[1776405164897,33.1,74738.27,0.3,-0.65268,0.0002,20.87988]
[1776405169932,33.1,74738.17,0.3,-0.65269,0.0002,20.87968]
[1776405174967,33.1,74733.03,0.3,-0.65368,0.0002,20.85611]
[1776405176981,33.11,74730.0,0.3,-0.65427,0.0002,20.84215]
[1776405182016,33.11,74729.32,0.3,-0.65439,0.0002,20.83922]
[1776405187052,33.11,74721.95,0.3,-0.65583,0.0002,20.80463]
[1776405193095,33.11,74721.9,0.3,-0.65582,0.0002,20.80479]
[1776405198130,33.12,74720.54,0.3,-0.65608,0.0002,20.79866]
[1776405203165,33.12,74720.65,0.3,-0.65604,0.0002,20.79952]
[1776405208200,33.12,74722.08,0.3,-0.65575,0.0002,20.80663]
[1776405213235,33.12,74722.45,0.3,-0.65569,0.0002,20.80461]
[1776405218270,33.13,74721.56,0.3,-0.65585,0.0002,20.80067]
[1776405224312,33.13,74721.81,0.3,-0.65579,0.0002,20.80217]
[1776405229348,33.13,74714.28,0.3,-0.65725,0.0002,20.76665]
[1776405231361,33.13,74710.48,0.3,-0.65799,0.0002,20.74862]
[1776405237404,33.14,74709.94,0.3,-0.65808,0.0002,20.74656]
[1776405242439,33.14,74710.58,0.3,-0.65793,0.0002,20.75004]
[1776405247474,33.15,74710.97,0.3,-0.65784,0.0002,20.75227]
[1776405250495,33.15,74707.17,0.3,-0.65858,0.0002,20.73427]
[1776405256537,33.15,74706.2,0.3,-0.65874,0.0002,20.73019]
[1776405264593,33.16,74704.4,0.3,-0.65906,0.0002,20.72224]
[1776405269628,33.16,74704.32,0.3,-0.65906,0.0002,20.72236]
[1776405274663,33.17,74705.5,0.3,-0.65883,0.0002,20.72447]
[1776405285740,33.18,74705.07,0.3,-0.65887,0.0002,20.72353]
[1776405290775,33.18,74705.1,0.3,-0.65884,0.0002,20.72419]
[1776405295810,33.19,74705.28,0.3,-0.65878,0.0002,20.72557]
[1776405300845,33.19,74705.71,0.3,-0.65868,0.0002,20.72814]
[1776405305880,33.2,74705.66,0.3,-0.65866,0.0002,20.72841]
[1776405310914,33.2,74706.14,0.3,-0.65855,0.0002,20.73121]
[1776405314208,33.2,74706.14,0.3,-0.65855,0.0002,20.73121]
[1776405315601,33.2,74706.14,0.3,-0.65853,0.0002,20.73151]
[1776405315946,33.2,74706.14,0.3,-0.65853,0.0002,20.73151]
[1776405315951,33.21,74706.22,0.3,-0.65851,0.0002,20.73209]
[1776405320986,33.21,74705.93,0.3,-0.65856,0.0002,20.73096]
[1776405326021,33.2,74705.61,0.3,-0.65864,0.0002,20.72885]
[1776405331027,33.2,74704.3,0.3,-0.65892,0.0002,20.7221]
[1776405336093,33.19,74704.33,0.3,-0.65897,0.0002,20.71753]
[1776405347170,33.18,74705.01,0.3,-0.65888,0.0002,20.71967]
[1776405352353,33.18,74704.33,0.3,-0.65902,0.0002,20.71631]
[1776405353360,33.18,74704.33,0.3,-0.65904,0.0002,20.71593]
[1776405359254,33.17,74704.86,0.3,-0.65896,0.0002,20.71783]
[1776405364288,33.17,74704.57,0.3,-0.65904,0.0002,20.71598]
[1776405365850,33.17,74704.57,0.3,-0.65904,0.0002,20.71598]
[1776405366904,33.17,74704.57,0.3,-0.65905,0.0002,20.7158]
[1776405368317,33.17,74694.69,0.3,-0.66099,0.0002,20.66785]
[1776405370331,33.16,74692.07,0.3,-0.6615,0.0002,20.655]
[1776405372345,33.16,74683.63,0.3,-0.66315,0.00019,20.61363]
[1776405374361,33.16,74680.91,0.3,-0.66369,0.00019,20.60024]
[1776405379396,33.16,74679.98,0.3,-0.66387,0.00019,20.59567]
[1776405384431,33.16,74679.24,0.3,-0.66401,0.00019,20.59206]
[1776405389465,33.17,74676.49,0.3,-0.66454,0.00019,20.5786]
[1776405394501,33.17,74675.78,0.3,-0.6647,0.00019,20.57117]
[1776405395773,33.17,74675.78,0.3,-0.6647,0.00019,20.57117]
[1776405396515,33.17,74665.5,0.3,-0.66669,0.00019,20.52012]
[1776405400543,33.17,74662.55,0.3,-0.66725,0.00019,20.50563]
[1776405405579,33.17,74662.58,0.3,-0.66723,0.00019,20.50618]
[1776405412629,33.18,74664.03,0.3,-0.66693,0.00019,20.51394]
[1776405415959,33.18,74664.39,0.3,-0.66686,0.00019,20.51587]
[1776405416060,33.18,74664.46,0.3,-0.66684,0.00019,20.51635]
[1776405418009,33.18,74669.0,0.3,-0.66595,0.00019,20.5391]
[1776405423715,33.18,74667.93,0.3,-0.66615,0.00019,20.53401]
[1776405428064,33.18,74670.88,0.3,-0.66557,0.00019,20.54883]
[1776405433786,33.18,74668.59,0.3,-0.66601,0.00019,20.53762]
[1776405439828,33.19,74666.79,0.3,-0.66635,0.00019,20.52889]
[1776405444866,33.19,74667.57,0.3,-0.66619,0.00019,20.53295]
[1776405449900,33.19,74667.58,0.3,-0.66618,0.00019,20.53316]
[1776405453928,33.19,74670.42,0.3,-0.66565,0.00019,20.54332]
[1776405458963,33.19,74670.49,0.3,-0.66563,0.00019,20.54374]
[1776405465036,33.19,74670.63,0.3,-0.6656,0.00019,20.54448]
[1776405471047,33.19,74671.59,0.3,-0.66541,0.00019,20.54938]
[1776405477090,33.19,74673.28,0.3,-0.66508,0.00019,20.5578]
[1776405482125,33.19,74672.96,0.3,-0.66514,0.00019,20.55624]
[1776405488166,33.19,74672.39,0.3,-0.66525,0.00019,20.55348]
[1776405493202,33.19,74670.72,0.3,-0.66557,0.00019,20.54527]
[1776405498237,33.2,74668.7,0.3,-0.66596,0.00019,20.53538]
[1776405503271,33.2,74668.6,0.3,-0.66597,0.00019,20.53503]
[1776405508307,33.2,74668.53,0.3,-0.66598,0.00019,20.53481]
[1776405516465,33.2,74668.38,0.3,-0.66601,0.00019,20.53412]
[1776405517505,33.2,74668.42,0.3,-0.66602,0.00019,20.53041]
[1776405520394,33.2,74665.38,0.3,-0.66661,0.00019,20.51533]
[1776405525430,33.2,74663.98,0.3,-0.66687,0.00019,20.50855]
[1776405530875,33.2,74663.51,0.3,-0.66696,0.00019,20.50629]
[1776405539528,33.21,74659.9,0.3,-0.66764,0.00019,20.48879]
[1776405544564,33.21,74658.75,0.3,-0.66785,0.00019,20.48331]
[1776405549598,33.21,74658.89,0.3,-0.66781,0.00019,20.48433]
[1776405559668,33.22,74658.89,0.3,-0.66778,0.00019,20.48495]
[1776405565710,33.22,74656.9,0.3,-0.66815,0.00019,20.4753]
[1776405571752,33.22,74656.65,0.3,-0.66821,0.00019,20.47033]
[1776405576789,33.23,74656.68,0.3,-0.66819,0.00019,20.47079]
[1776405581823,33.23,74656.64,0.3,-0.66819,0.00019,20.47089]
[1776405587865,33.23,74656.92,0.3,-0.66812,0.00019,20.47264]
[1776405593908,33.23,74656.76,0.3,-0.66814,0.00019,20.47221]
[1776405598943,33.24,74656.23,0.3,-0.66823,0.00019,20.46981]
[1776405601964,33.24,74653.23,0.3,-0.6688,0.00019,20.45488]
[1776405602971,33.24,74645.79,0.3,-0.67024,0.00019,20.41733]
[1776405608008,33.24,74644.93,0.3,-0.67041,0.00019,20.41275]
[1776405613041,33.23,74638.68,0.3,-0.67165,0.00019,20.38026]
[1776405614048,33.23,74634.25,0.3,-0.67251,0.00019,20.35747]
[1776405618075,33.23,74630.62,0.3,-0.6732,0.00019,20.33882]
[1776405619083,33.23,74624.54,0.3,-0.67438,0.00019,20.3074]
[1776405620090,33.23,74621.8,0.3,-0.6749,0.00019,20.29318]
[1776405622666,33.23,74622.44,0.3,-0.67478,0.00019,20.29646]
[1776405622824,33.23,74622.44,0.3,-0.67478,0.00019,20.29646]
[1776405623111,33.23,74620.64,0.3,-0.67513,0.00019,20.28711]
[1776405624117,33.23,74617.85,0.3,-0.67567,0.00019,20.27257]
[1776405630160,33.23,74617.74,0.3,-0.67569,0.00019,20.27185]
[1776405632173,33.23,74620.17,0.3,-0.67526,0.00019,20.28031]
[1776405638216,33.23,74621.67,0.3,-0.67498,0.00019,20.28787]
[1776405640230,33.22,74628.77,0.3,-0.67362,0.00019,20.32449]
[1776405641236,33.22,74634.06,0.3,-0.6726,0.00019,20.35162]
[1776405642244,33.23,74638.03,0.3,-0.67183,0.00019,20.3721]
[1776405648286,33.23,74638.97,0.3,-0.67165,0.00019,20.37696]
[1776405652314,33.22,74638.91,0.3,-0.67167,0.00019,20.37623]
[1776405657349,33.23,74639.87,0.3,-0.67147,0.00019,20.38155]
[1776405662385,33.23,74640.15,0.3,-0.67139,0.00019,20.38362]
[1776405667419,33.24,74640.39,0.3,-0.67132,0.00019,20.38548]
[1776405670440,33.24,74644.55,0.3,-0.6705,0.00019,20.40702]
[1776405672454,33.24,74652.6,0.3,-0.66894,0.00019,20.44797]
[1776405673461,33.24,74649.01,0.3,-0.66963,0.00019,20.42991]
[1776405679503,33.25,74647.61,0.3,-0.66988,0.00019,20.42338]
[1776405680510,33.25,74643.92,0.3,-0.67059,0.00019,20.40476]
[1776405685545,33.25,74642.85,0.3,-0.67077,0.00019,20.39986]
[1776405690580,33.25,74642.62,0.3,-0.6708,0.00019,20.39921]
[1776405694757,33.26,74642.99,0.3,-0.67074,0.00019,20.39729]
[1776405695614,33.26,74647.14,0.3,-0.66993,0.00019,20.41853]
[1776405695762,33.26,74647.14,0.3,-0.66993,0.00019,20.41853]
[1776405696622,33.26,74647.46,0.3,-0.66987,0.00019,20.42022]
[1776405697142,33.26,74647.46,0.3,-0.66987,0.00019,20.42022]
[1776405697629,33.26,74652.17,0.3,-0.66895,0.00019,20.44408]
[1776405699643,33.26,74655.76,0.3,-0.66825,0.00019,20.46223]
[1776405703671,33.26,74659.16,0.3,-0.66759,0.00019,20.47942]
[1776405710367,33.26,74659.74,0.3,-0.66747,0.00019,20.48243]
[1776405710468,33.26,74664.96,0.3,-0.66646,0.00019,20.50852]
[1776405715755,33.26,74662.66,0.3,-0.66691,0.00019,20.49709]
[1776405721379,33.26,74662.45,0.3,-0.66694,0.00019,20.49608]
[1776405721385,33.26,74666.36,0.3,-0.66619,0.00019,20.51556]
[1776405721797,33.26,74670.7,0.3,-0.66534,0.00019,20.53709]
[1776405727335,33.26,74672.15,0.3,-0.66507,0.00019,20.54419]
[1776405731868,33.26,74677.08,0.3,-0.66411,0.00019,20.56837]
[1776405736902,33.26,74678.51,0.3,-0.66384,0.00019,20.57526]
[1776405742398,33.26,74678.52,0.3,-0.66384,0.00019,20.5752]
[1776405745968,33.26,74668.74,0.3,-0.66575,0.00019,20.52683]
[1776405751003,33.26,74666.99,0.3,-0.66611,0.00019,20.51413]
[1776405758053,33.26,74665.98,0.3,-0.6663,0.00019,20.50932]
[1776405763087,33.26,74666.95,0.3,-0.66611,0.00019,20.51426]
[1776405768123,33.26,74666.98,0.3,-0.6661,0.00019,20.51448]
[1776405773158,33.26,74666.91,0.3,-0.66611,0.00019,20.5142]
[1776405778193,33.26,74666.77,0.3,-0.66613,0.00019,20.51356]
[1776405785242,33.26,74672.69,0.3,-0.66498,0.00019,20.54296]
[1776405790277,33.26,74672.01,0.3,-0.66512,0.00019,20.53951]
[1776405795473,33.26,74672.95,0.3,-0.66494,0.00019,20.54411]
[1776405800347,33.26,74668.02,0.3,-0.6659,0.00019,20.5196]
[1776405801354,33.26,74665.24,0.3,-0.66644,0.00019,20.50579]
[1776405802360,33.26,74659.71,0.3,-0.66751,0.00019,20.47821]
[1776405805382,33.26,74657.0,0.3,-0.66803,0.00019,20.46478]
[1776405810417,33.26,74656.96,0.3,-0.66806,0.00019,20.46398]
[1776405815452,33.26,74654.47,0.3,-0.66858,0.00019,20.44704]
[1776405820487,33.25,74654.02,0.3,-0.6687,0.00019,20.44404]
[1776405823508,33.25,74659.31,0.3,-0.66766,0.00019,20.47084]
[1776405826529,33.25,74663.51,0.3,-0.66684,0.00019,20.49201]
[1776405831564,33.26,74664.95,0.3,-0.66655,0.00019,20.49941]
[1776405837605,33.26,74664.1,0.3,-0.66671,0.00019,20.4954]
[1776405842641,33.26,74665.41,0.3,-0.66645,0.00019,20.50207]
[1776405847676,33.26,74665.98,0.3,-0.66633,0.00019,20.50503]
[1776405852710,33.26,74668.45,0.3,-0.66585,0.00019,20.51738]
[1776405857745,33.26,74668.97,0.3,-0.66575,0.00019,20.52001]
[1776405862781,33.26,74669.01,0.3,-0.66574,0.00019,20.52024]
[1776405868069,33.26,74669.08,0.3,-0.66573,0.00019,20.52061]
[1776405869830,33.26,74676.96,0.3,-0.66419,0.00019,20.55956]
[1776405873130,33.26,74681.2,0.3,-0.6634,0.00019,20.57623]
[1776405875872,33.26,74686.58,0.3,-0.66236,0.00019,20.60245]
[1776405877711,33.26,74690.95,0.3,-0.66151,0.0002,20.6236]
[1776405882921,33.26,74692.1,0.3,-0.6613,0.0002,20.62885]
[1776405887480,33.25,74693.91,0.3,-0.66095,0.0002,20.63743]
[1776405887956,33.25,74701.55,0.3,-0.65947,0.0002,20.67417]
[1776405892991,33.25,74702.04,0.3,-0.65939,0.0002,20.67603]
[1776405899034,33.24,74702.08,0.3,-0.65941,0.0002,20.67565]
[1776405904111,33.24,74702.16,0.3,-0.65941,0.0002,20.67556]
[1776405909147,33.23,74703.52,0.3,-0.65917,0.0002,20.68161]
[1776405914181,33.23,74703.81,0.3,-0.65913,0.0002,20.68251]
[1776405919216,33.23,74703.74,0.3,-0.65917,0.0002,20.68169]
[1776405922237,33.22,74707.32,0.3,-0.65848,0.0002,20.69857]
[1776405923244,33.22,74710.73,0.3,-0.65782,0.0002,20.71478]
[1776405925258,33.22,74714.26,0.3,-0.65713,0.0002,20.73137]
[1776405929286,33.21,74722.24,0.3,-0.65559,0.0002,20.76857]
[1776405934321,33.21,74722.94,0.3,-0.6555,0.0002,20.76737]
[1776405936335,33.21,74726.74,0.3,-0.65476,0.0002,20.78508]
[1776405937342,33.21,74729.96,0.3,-0.65413,0.0002,20.80007]
[1776405942379,33.2,74732.11,0.3,-0.65374,0.0002,20.80953]
[1776405947412,33.2,74732.28,0.3,-0.65373,0.0002,20.80971]
[1776405951948,33.19,74731.86,0.3,-0.65383,0.0002,20.80724]
[1776405952447,33.19,74732.71,0.3,-0.65367,0.0002,20.81109]
[1776405957482,33.18,74734.68,0.3,-0.65331,0.0002,20.81966]
[1776405962517,33.18,74736.71,0.3,-0.65294,0.0002,20.82852]
[1776405966193,33.17,74737.45,0.3,-0.65281,0.0002,20.8316]
[1776405966722,33.17,74737.45,0.3,-0.65281,0.0002,20.8316]
[1776405966751,33.17,74745.53,0.3,-0.65122,0.0002,20.86891]
[1776405967554,33.17,74749.9,0.3,-0.65036,0.0002,20.88899]
[1776405969568,33.17,74753.21,0.3,-0.64971,0.0002,20.90407]
[1776405974603,33.17,74751.76,0.3,-0.65,0.0002,20.89716]
[1776405978364,33.17,74754.16,0.3,-0.64954,0.0002,20.908]
[1776405978630,33.17,74758.68,0.3,-0.64864,0.0002,20.92856]
[1776405981441,33.17,74759.31,0.3,-0.64852,0.0002,20.93129]
[1776405983916,33.16,74760.15,0.3,-0.64836,0.0002,20.93496]
[1776405984673,33.16,74758.56,0.3,-0.64869,0.0002,20.92759]
[1776405989708,33.16,74756.94,0.3,-0.64902,0.0002,20.91987]
[1776405994743,33.16,74757.01,0.3,-0.64905,0.0002,20.91583]
[1776405996522,33.16,74757.09,0.3,-0.64904,0.0002,20.91614]
[1776405996757,33.16,74757.55,0.3,-0.64895,0.0002,20.91817]
[1776405999021,33.15,74759.35,0.3,-0.6486,0.0002,20.92624]
[1776405999778,33.15,74759.71,0.3,-0.64853,0.0002,20.92781]
[1776406005820,33.15,74759.35,0.3,-0.64862,0.0002,20.92576]
[1776406009409,33.15,74759.49,0.3,-0.6486,0.0002,20.9262]
[1776406009848,33.15,74759.71,0.3,-0.64856,0.0002,20.92714]
[1776406012114,33.14,74761.89,0.3,-0.64813,0.0002,20.93691]
[1776406012869,33.14,74761.69,0.3,-0.64818,0.0002,20.93593]
[1776406017903,33.14,74760.72,0.3,-0.64839,0.0002,20.93118]
[1776406018780,33.14,74760.72,0.3,-0.64839,0.0002,20.93118]
[1776406018911,33.14,74761.19,0.3,-0.6483,0.0002,20.93325]
[1776406020928,33.14,74761.21,0.3,-0.64829,0.0002,20.93327]
[1776406021029,33.14,74761.21,0.3,-0.6483,0.0002,20.9332]
[1776406026967,33.13,74761.28,0.3,-0.6483,0.0002,20.93309]
[1776406033009,33.13,74761.12,0.3,-0.64836,0.0002,20.93193]
[1776406037656,33.13,74761.76,0.3,-0.64824,0.0002,20.93463]
[1776406037757,33.13,74761.76,0.3,-0.64825,0.0002,20.93449]
[1776406038753,33.13,74761.76,0.3,-0.64825,0.0002,20.93449]
[1776406038845,33.13,74772.21,0.3,-0.64616,0.0002,20.98175]
[1776406039051,33.13,74787.57,0.3,-0.6431,0.0002,21.05011]
[1776406040063,33.13,74787.63,0.3,-0.64309,0.0002,21.05039]
[1776406045397,33.13,74788.38,0.3,-0.64294,0.0002,21.05376]
[1776406051140,33.13,74787.41,0.3,-0.64316,0.0002,21.0455]
[1776406055050,33.13,74785.86,0.3,-0.64346,0.0002,21.03869]
[1776406055168,33.13,74785.75,0.3,-0.64348,0.0002,21.03822]
[1776406057182,33.13,74781.63,0.3,-0.6443,0.0002,21.02001]
[1776406062217,33.13,74782.93,0.3,-0.64404,0.0002,21.02592]
[1776406066245,33.13,74779.06,0.3,-0.6448,0.0002,21.00885]
[1776406071280,33.13,74776.69,0.3,-0.64529,0.0002,20.99787]
[1776406073294,33.13,74770.51,0.3,-0.64653,0.0002,20.96994]
[1776406078329,33.12,74771.3,0.3,-0.64639,0.0002,20.97315]
[1776406082277,33.12,74771.34,0.3,-0.64638,0.0002,20.97347]
[1776406082361,33.12,74770.78,0.3,-0.64649,0.0002,20.971]
[1776406084375,33.12,74766.59,0.3,-0.64732,0.0002,20.95206]
[1776406085403,33.12,74766.59,0.3,-0.64732,0.0002,20.95206]
[1776406085431,33.12,74766.11,0.3,-0.64742,0.0002,20.94995]
[1776406092440,33.13,74767.65,0.3,-0.6471,0.0002,20.95704]
[1776406098482,33.13,74767.77,0.3,-0.64706,0.0002,20.95791]
[1776406104524,33.13,74768.15,0.3,-0.64699,0.0002,20.95951]
[1776406107545,33.13,74771.87,0.3,-0.64626,0.0002,20.97622]
[1776406112580,33.13,74772.54,0.3,-0.64615,0.0002,20.97516]
[1776406117614,33.13,74773.15,0.3,-0.64603,0.0002,20.97786]
[1776406122650,33.13,74773.76,0.3,-0.64591,0.0002,20.98055]
[1776406128769,33.13,74772.7,0.3,-0.64612,0.0002,20.97577]
[1776406128870,33.13,74770.77,0.3,-0.64651,0.0002,20.96709]
[1776406129943,33.13,74770.77,0.3,-0.64651,0.0002,20.96709]
[1776406130044,33.13,74768.93,0.3,-0.64687,0.0002,20.9588]
[1776406130430,33.13,74768.93,0.3,-0.64687,0.0002,20.9588]
[1776406130706,33.13,74768.1,0.3,-0.64704,0.0002,20.95507]
[1776406133954,33.12,74766.6,0.3,-0.64734,0.0002,20.94813]
[1776406134038,33.12,74765.97,0.3,-0.64747,0.0002,20.9452]
[1776406135741,33.12,74762.13,0.3,-0.64824,0.0002,20.92765]
[1776406137951,33.12,74762.02,0.3,-0.64827,0.0002,20.92708]
[1776406138052,33.12,74762.09,0.3,-0.64826,0.0002,20.92734]
[1776406138456,33.12,74762.09,0.3,-0.64826,0.0002,20.92734]
[1776406138762,33.12,74761.77,0.3,-0.64832,0.0002,20.92582]
[1776406143797,33.12,74759.25,0.3,-0.64884,0.0002,20.91408]
[1776406148832,33.11,74759.18,0.3,-0.64886,0.0002,20.91353]
[1776406155634,33.11,74758.85,0.3,-0.64893,0.0002,20.91186]
[1776406155881,33.11,74743.31,0.3,-0.65202,0.0002,20.84023]
[1776406156888,33.11,74741.81,0.3,-0.65232,0.0002,20.83328]
[1776406161438,33.11,74740.54,0.3,-0.65256,0.0002,20.82746]
[1776406166958,33.11,74739.86,0.3,-0.65269,0.0002,20.82444]
[1776406173003,33.12,74739.93,0.3,-0.6527,0.0002,20.82085]
[1776406179045,33.12,74737.27,0.3,-0.65322,0.0002,20.80859]
[1776406185087,33.12,74737.37,0.3,-0.65319,0.0002,20.8092]
[1776406187101,33.12,74740.59,0.3,-0.65255,0.0002,20.82425]
[1776406192136,33.12,74740.36,0.3,-0.6526,0.0002,20.82322]
[1776406196224,33.12,74740.4,0.3,-0.65259,0.0002,20.82342]
[1776406196336,33.12,74740.4,0.3,-0.65259,0.0002,20.82342]
[1776406196893,33.12,74740.78,0.3,-0.65251,0.0002,20.82521]
[1776406197427,33.12,74740.78,0.3,-0.65251,0.0002,20.82521]
[1776406197741,33.12,74696.42,0.3,-0.66126,0.0002,20.61373]
[1776406199131,33.12,74681.75,0.3,-0.66413,0.0002,20.54178]
[1776406200457,33.12,74682.85,0.3,-0.66392,0.0002,20.54721]
[1776406202141,33.12,74687.38,0.3,-0.66303,0.0002,20.56955]
[1776406202207,33.12,74691.79,0.3,-0.66217,0.0002,20.59117]
[1776406203214,33.12,74695.06,0.3,-0.66153,0.0002,20.60713]
[1776406206882,33.12,74700.43,0.3,-0.66048,0.0002,20.63312]
[1776406213381,33.11,74700.2,0.3,-0.66053,0.0002,20.63183]
[1776406213734,33.11,74700.2,0.3,-0.66053,0.0002,20.63183]
[1776406213763,33.11,74700.2,0.3,-0.66053,0.0002,20.63176]
[1776406214671,33.11,74700.2,0.3,-0.66053,0.0002,20.63176]
[1776406214746,33.11,74723.11,0.3,-0.65603,0.0002,20.74152]
[1776406215297,33.11,74727.6,0.3,-0.65515,0.0002,20.76276]
[1776406217520,33.11,74728.53,0.3,-0.65497,0.0002,20.7671]
[1776406217659,33.11,74728.53,0.3,-0.65497,0.0002,20.7671]
[1776406217809,33.11,74728.53,0.3,-0.65497,0.0002,20.7671]
[1776406217839,33.11,74728.95,0.3,-0.65489,0.0002,20.76898]
[1776406221443,33.11,74728.82,0.3,-0.65492,0.0002,20.76821]
[1776406221465,33.11,74734.56,0.3,-0.65379,0.0002,20.79518]
[1776406226380,33.11,74738.32,0.3,-0.65306,0.0002,20.81241]
[1776406229398,33.11,74742.07,0.3,-0.65232,0.0002,20.82982]
[1776406231412,33.11,74746.81,0.3,-0.65141,0.0002,20.84776]
[1776406234081,33.11,74748.42,0.3,-0.65109,0.0002,20.85519]
[1776406234126,33.11,74748.8,0.3,-0.65101,0.0002,20.85691]
[1776406234587,33.11,74748.8,0.3,-0.65101,0.0002,20.85691]
[1776406235084,33.11,74748.8,0.3,-0.65101,0.0002,20.85691]
[1776406235167,33.11,74752.39,0.3,-0.6503,0.0002,20.87342]
[1776406236090,33.11,74752.39,0.3,-0.6503,0.0002,20.87342]
[1776406236147,33.1,74753.42,0.3,-0.6501,0.0002,20.87812]
[1776406237770,33.1,74753.38,0.3,-0.65011,0.0002,20.87794]
[1776406238079,33.1,74753.38,0.3,-0.65011,0.0002,20.87794]
[1776406238181,33.1,74753.06,0.3,-0.65017,0.0002,20.8764]
[1776406238461,33.1,74761.12,0.3,-0.64857,0.0002,20.91328]
[1776406239468,33.11,74764.33,0.3,-0.64793,0.0002,20.92801]
[1776406241971,33.11,74765.59,0.3,-0.64767,0.0002,20.93384]
[1776406243164,33.11,74771.25,0.3,-0.64653,0.0002,20.95963]
[1776406243496,33.11,74774.93,0.3,-0.6458,0.0002,20.97616]
[1776406248531,33.11,74774.08,0.3,-0.64597,0.0002,20.97232]
[1776406251435,33.11,74772.97,0.3,-0.64619,0.0002,20.96732]
[1776406257594,33.11,74771.58,0.3,-0.64647,0.0002,20.96106]
[1776406261625,33.11,74767.94,0.3,-0.6472,0.0002,20.94463]
[1776406266661,33.11,74768.43,0.3,-0.6471,0.0002,20.94677]
[1776406268675,33.11,74771.54,0.3,-0.64648,0.0002,20.9608]
[1776406273716,33.11,74770.36,0.3,-0.64672,0.0002,20.95545]
[1776406278751,33.11,74770.36,0.3,-0.64672,0.0002,20.95543]
[1776406283786,33.11,74769.76,0.3,-0.64684,0.0002,20.95271]
[1776406288821,33.11,74768.92,0.3,-0.64701,0.0002,20.94891]
[1776406293856,33.11,74768.92,0.3,-0.64703,0.0002,20.94489]
[1776406298891,33.11,74768.96,0.3,-0.64702,0.0002,20.94509]
[1776406303926,33.11,74770.17,0.3,-0.64678,0.0002,20.95057]
[1776406308961,33.11,74769.79,0.3,-0.64686,0.0002,20.94885]
[1776406315105,33.11,74769.9,0.3,-0.64684,0.0002,20.94934]
[1776406315146,33.11,74767.52,0.3,-0.64731,0.0002,20.93859]
[1776406317025,33.11,74764.1,0.3,-0.64799,0.0002,20.92311]
[1776406317700,33.11,74764.1,0.3,-0.64799,0.0002,20.92311]
[1776406318032,33.11,74762.45,0.3,-0.64832,0.0002,20.91564]
[1776406323196,33.11,74759.65,0.3,-0.64887,0.0002,20.90299]
[1776406323241,33.11,74759.99,0.3,-0.6488,0.0002,20.90448]
[1776406329112,33.11,74764.89,0.3,-0.64784,0.0002,20.9265]
[1776406334147,33.11,74767.1,0.3,-0.6474,0.0002,20.93661]
[1776406339182,33.11,74769.21,0.3,-0.64698,0.0002,20.946]
[1776406344217,33.1,74769.8,0.3,-0.64688,0.0002,20.94838]
[1776406349252,33.11,74769.85,0.3,-0.64685,0.0002,20.94901]
[1776406353280,33.11,74773.3,0.3,-0.64617,0.0002,20.96081]
[1776406358315,33.11,74774.28,0.3,-0.64596,0.0002,20.96553]
[1776406363350,33.12,74773.99,0.3,-0.64601,0.0002,20.96453]
[1776406369393,33.12,74774.0,0.3,-0.64599,0.0002,20.96493]
[1776406374427,33.12,74773.15,0.3,-0.64614,0.0002,20.9614]
[1776406379462,33.13,74772.35,0.3,-0.64629,0.0002,20.9581]
[1776406386512,33.13,74772.51,0.3,-0.64624,0.0002,20.95921]
[1776406391547,33.13,74770.2,0.3,-0.64669,0.0002,20.94912]
[1776406396582,33.14,74770.7,0.3,-0.64657,0.0002,20.95165]
[1776406398596,33.14,74774.12,0.3,-0.64589,0.0002,20.96711]
[1776406403631,33.14,74774.23,0.3,-0.64586,0.0002,20.9678]
[1776406405357,33.14,74774.23,0.3,-0.64586,0.0002,20.9678]
[1776406405645,33.14,74774.95,0.3,-0.64571,0.0002,20.9711]
[1776406408665,33.14,74779.4,0.3,-0.64482,0.0002,20.99108]
[1776406413701,33.14,74781.59,0.3,-0.6444,0.0002,20.9969]
[1776406418739,33.14,74780.12,0.3,-0.64469,0.0002,20.99044]
[1776406423774,33.14,74780.01,0.3,-0.64471,0.0002,20.99006]
[1776406428809,33.15,74779.9,0.3,-0.64472,0.0002,20.98972]
[1776406434851,33.15,74780.02,0.3,-0.64469,0.0002,20.99042]
[1776406439885,33.15,74780.8,0.3,-0.64453,0.0002,20.99402]
[1776406444921,33.15,74781.99,0.3,-0.64428,0.0002,20.99943]
[1776406449955,33.15,74780.94,0.3,-0.64449,0.0002,20.99489]
[1776406454992,33.15,74778.47,0.3,-0.64497,0.0002,20.98405]
[1776406460027,33.16,74778.8,0.3,-0.6449,0.0002,20.98567]
[1776406465062,33.16,74778.07,0.3,-0.64504,0.0002,20.98258]
[1776406467838,33.16,74778.12,0.3,-0.64502,0.0002,20.98287]
[1776406468083,33.16,74776.85,0.3,-0.64528,0.0002,20.97724]
[1776406471104,33.16,74773.13,0.3,-0.64604,0.0002,20.95668]
[1776406472111,33.16,74769.35,0.3,-0.64679,0.0002,20.93975]
[1776406477146,33.16,74769.21,0.3,-0.6468,0.0002,20.93945]
[1776406482182,33.17,74768.26,0.3,-0.64697,0.0002,20.93552]
[1776406487217,33.17,74768.01,0.3,-0.64702,0.0002,20.9344]
[1776406491608,33.17,74767.98,0.3,-0.64702,0.0002,20.93434]
[1776406491615,33.17,74767.98,0.3,-0.64702,0.0002,20.93434]
[1776406492252,33.17,74770.51,0.3,-0.64651,0.0002,20.94598]
[1776406492703,33.17,74770.51,0.3,-0.64651,0.0002,20.94598]
[1776406492906,33.17,74770.51,0.3,-0.64651,0.0002,20.94598]
[1776406493259,33.17,74771.43,0.3,-0.64632,0.0002,20.95017]
[1776406499302,33.17,74770.43,0.3,-0.6465,0.0002,20.94602]
[1776406504337,33.18,74770.39,0.3,-0.6465,0.0002,20.94613]
[1776406510379,33.18,74771.85,0.3,-0.64619,0.0002,20.95301]
[1776406515414,33.18,74771.71,0.3,-0.64621,0.0002,20.95266]
[1776406517107,33.18,74772.8,0.3,-0.64599,0.0002,20.9576]
[1776406517428,33.18,74773.57,0.3,-0.64583,0.0002,20.96109]
[1776406522464,33.19,74777.95,0.3,-0.64495,0.0002,20.98086]
[1776406523470,33.19,74781.14,0.3,-0.64431,0.0002,20.99507]
[1776406526494,33.19,74792.91,0.3,-0.64196,0.0002,21.04694]
[1776406530520,33.19,74794.16,0.3,-0.64172,0.0002,21.05233]
[1776406535555,33.19,74796.27,0.3,-0.64133,0.0002,21.05738]
[1776406541341,33.18,74796.81,0.3,-0.64122,0.0002,21.05965]
[1776406541433,33.18,74797.81,0.3,-0.64103,0.0002,21.06391]
[1776406542103,33.18,74797.81,0.3,-0.64103,0.0002,21.06391]
[1776406542105,33.18,74806.84,0.3,-0.63923,0.0002,21.10291]
[1776406543611,33.18,74810.53,0.3,-0.63849,0.0002,21.1187]
[1776406548646,33.18,74811.86,0.3,-0.63824,0.0002,21.12405]
[1776406553681,33.17,74812.89,0.3,-0.63805,0.0002,21.12811]
[1776406560730,33.17,74812.89,0.3,-0.63807,0.0002,21.12765]
[1776406565765,33.17,74812.06,0.3,-0.63826,0.0002,21.12378]
[1776406570802,33.16,74811.96,0.3,-0.63829,0.0002,21.12305]
[1776406574588,33.16,74811.73,0.3,-0.63834,0.0002,21.12195]
[1776406574830,33.16,74810.94,0.3,-0.63851,0.0002,21.11845]
[1776406579304,33.16,74811.48,0.3,-0.63841,0.0002,21.1206]
[1776406579406,33.16,74811.48,0.3,-0.63841,0.0002,21.1205]
[1776406584902,33.15,74811.54,0.3,-0.63841,0.0002,21.12049]
[1776406589937,33.15,74811.6,0.3,-0.63841,0.0002,21.12051]
[1776406593532,33.15,74811.6,0.3,-0.63844,0.0002,21.1164]
[1776406593581,33.15,74811.6,0.3,-0.63845,0.0002,21.11631]
[1776406598999,33.14,74810.0,0.3,-0.63878,0.0002,21.10918]
[1776406605046,33.14,74809.02,0.3,-0.63899,0.0002,21.10474]
[1776406611088,33.14,74808.83,0.3,-0.63904,0.0002,21.10371]
[1776406616165,33.14,74810.09,0.3,-0.63879,0.0002,21.10898]
[1776406616192,33.14,74810.09,0.3,-0.63879,0.0002,21.10894]
[1776406617134,33.14,74813.79,0.3,-0.63805,0.0002,21.12477]
[1776406618141,33.14,74817.93,0.3,-0.63723,0.0002,21.14238]
[1776406623176,33.13,74818.82,0.3,-0.63706,0.0002,21.14584]
[1776406629217,33.13,74817.29,0.3,-0.63739,0.0002,21.13895]
[1776406634253,33.12,74816.85,0.3,-0.63749,0.0002,21.13678]
[1776406639288,33.12,74817.42,0.3,-0.63739,0.0002,21.13893]
[1776406644323,33.12,74820.47,0.3,-0.63679,0.0002,21.15164]
[1776406649357,33.11,74818.96,0.3,-0.63711,0.0002,21.14491]
[1776406654393,33.11,74818.64,0.3,-0.63721,0.0002,21.13925]
[1776406660435,33.11,74817.94,0.3,-0.63737,0.0002,21.13595]
[1776406665470,33.1,74816.82,0.3,-0.63761,0.0002,21.13092]
[1776406670505,33.1,74817.21,0.3,-0.63754,0.0002,21.13235]
[1776406675540,33.1,74818.1,0.3,-0.63738,0.0002,21.13592]
[1776406680575,33.1,74817.4,0.3,-0.63753,0.0002,21.13271]
[1776406681017,33.1,74817.4,0.3,-0.63753,0.0002,21.13271]
[1776406681585,33.1,74810.26,0.3,-0.63896,0.0002,21.10205]
[1776406682589,33.1,74806.2,0.3,-0.63978,0.0002,21.0845]
[1776406686618,33.1,74801.93,0.3,-0.64064,0.0002,21.06593]
[1776406692659,33.09,74798.35,0.3,-0.64136,0.0002,21.0503]
[1776406697695,33.09,74798.09,0.3,-0.64141,0.0002,21.04915]
[1776406700716,33.09,74801.44,0.3,-0.64074,0.0002,21.06374]
[1776406704744,33.09,74804.82,0.3,-0.64007,0.0002,21.07834]
[1776406706757,33.09,74801.52,0.3,-0.64073,0.0002,21.06395]
[1776406713807,33.09,74799.72,0.3,-0.64112,0.0002,21.05197]
[1776406718842,33.09,74799.86,0.3,-0.6411,0.0002,21.0525]
[1776406727905,33.09,74799.44,0.3,-0.64119,0.0002,21.05046]
[1776406732940,33.09,74798.76,0.3,-0.64133,0.0002,21.04738]
[1776406736377,33.09,74802.4,0.3,-0.64061,0.0002,21.06313]
[1776406739989,33.08,74807.16,0.3,-0.63966,0.0002,21.08367]
[1776406742129,33.08,74807.66,0.3,-0.63956,0.0002,21.08574]
[1776406742224,33.08,74807.88,0.3,-0.63952,0.0002,21.08665]
[1776406744020,33.08,74813.33,0.3,-0.63843,0.0002,21.11008]
[1776406749054,33.08,74815.78,0.3,-0.63795,0.0002,21.1203]
[1776406754090,33.08,74815.24,0.3,-0.63807,0.0002,21.11768]
[1776406759698,33.07,74814.85,0.3,-0.63816,0.0002,21.11579]
[1776406759705,33.07,74814.85,0.3,-0.63817,0.0002,21.1157]
[1776406760132,33.07,74811.4,0.3,-0.63886,0.0002,21.10087]
[1776406763153,33.07,74806.84,0.3,-0.63978,0.0002,21.08106]
[1776406766174,33.07,74802.59,0.3,-0.64064,0.0002,21.06253]
[1776406771209,33.07,74800.63,0.3,-0.64106,0.0002,21.0499]
[1776406776244,33.07,74798.52,0.3,-0.64149,0.0002,21.04067]
[1776406781279,33.07,74798.09,0.3,-0.64157,0.0002,21.03879]
[1776406786316,33.07,74799.15,0.3,-0.64136,0.0002,21.04342]
[1776406789337,33.07,74801.56,0.3,-0.64088,0.0002,21.05392]
[1776406790344,33.07,74802.68,0.3,-0.64065,0.0002,21.05878]
[1776406795379,33.07,74807.78,0.3,-0.63963,0.0002,21.08083]
[1776406797788,33.07,74808.78,0.3,-0.63943,0.0002,21.08512]
[1776406798404,33.07,74763.86,0.3,-0.64843,0.0002,20.88567]
[1776406799411,33.07,74748.08,0.3,-0.65156,0.0002,20.81322]
[1776406800556,33.07,74748.08,0.3,-0.65156,0.0002,20.81322]
[1776406800559,33.07,74750.55,0.3,-0.65107,0.0002,20.82464]
[1776406801348,33.07,74750.55,0.3,-0.65107,0.0002,20.82464]
[1776406801425,33.07,74765.21,0.3,-0.64815,0.0002,20.89201]
[1776406802432,33.07,74767.14,0.3,-0.64777,0.0002,20.90071]
[1776406807468,33.07,74765.16,0.3,-0.64817,0.0002,20.89154]
[1776406810920,33.07,74766.09,0.3,-0.64799,0.0002,20.89573]
[1776406811500,33.07,74788.95,0.3,-0.64342,0.0002,20.99826]
[1776406811973,33.07,74788.95,0.3,-0.64342,0.0002,20.99826]
[1776406812502,33.07,74795.36,0.3,-0.64213,0.0002,21.02665]
[1776406815523,33.07,74799.81,0.3,-0.64123,0.0002,21.04615]
[1776406820558,33.07,74802.19,0.3,-0.64076,0.0002,21.05647]
[1776406825593,33.07,74802.31,0.3,-0.64074,0.0002,21.05689]
[1776406830630,33.06,74803.7,0.3,-0.64047,0.0002,21.06283]
[1776406835666,33.06,74804.31,0.3,-0.64038,0.0002,21.06134]
[1776406840701,33.06,74804.56,0.3,-0.64033,0.0002,21.0623]
[1776406847752,33.06,74804.38,0.3,-0.64038,0.0002,21.06134]
[1776406852787,33.06,74804.5,0.3,-0.64036,0.0002,21.06175]
[1776406854546,33.06,74804.75,0.3,-0.64031,0.0002,21.06282]
[1776406854801,33.06,74814.57,0.3,-0.63834,0.0002,21.10522]
[1776406855808,33.06,74821.46,0.3,-0.63695,0.0002,21.13464]
[1776406857822,33.06,74817.33,0.3,-0.63779,0.0002,21.11688]
[1776406862857,33.05,74816.32,0.3,-0.638,0.0002,21.1123]
[1776406863256,33.05,74816.32,0.3,-0.638,0.0002,21.1123]
[1776406863864,33.05,74811.23,0.3,-0.63903,0.0002,21.09036]
[1776406868899,33.05,74809.33,0.3,-0.63942,0.0002,21.08202]
[1776406873933,33.05,74806.59,0.3,-0.63998,0.0002,21.07006]
[1776406878969,33.05,74806.41,0.3,-0.64002,0.0002,21.0692]
[1776406884006,33.05,74805.76,0.3,-0.64015,0.0002,21.06631]
[1776406889039,33.05,74808.74,0.3,-0.63956,0.0002,21.07913]
[1776406894074,33.04,74808.56,0.3,-0.63962,0.0002,21.07423]
[1776406899109,33.04,74809.24,0.3,-0.63949,0.0002,21.07707]
[1776406907165,33.04,74809.72,0.3,-0.6394,0.0002,21.079]
[1776406912200,33.04,74811.11,0.3,-0.63913,0.0002,21.08491]
[1776406914956,33.04,74811.11,0.3,-0.63913,0.0002,21.08491]
[1776406915221,33.04,74812.86,0.3,-0.63878,0.0002,21.0924]
[1776406917902,33.04,74816.31,0.3,-0.63808,0.0002,21.10716]
[1776406923277,33.04,74818.86,0.3,-0.63758,0.0002,21.11792]
[1776406928312,33.04,74818.43,0.3,-0.63767,0.0002,21.11592]
[1776406933347,33.03,74818.85,0.3,-0.6376,0.0002,21.11753]
[1776406938381,33.03,74818.97,0.3,-0.63758,0.0002,21.1179]
[1776406943417,33.03,74819.61,0.3,-0.63746,0.0002,21.1205]
[1776406949459,33.03,74818.08,0.3,-0.63778,0.0002,21.1138]
[1776406954495,33.03,74818.05,0.3,-0.63781,0.0002,21.10955]
[1776406959530,33.03,74817.9,0.3,-0.63785,0.0002,21.10882]
[1776406964565,33.02,74818.01,0.3,-0.63783,0.0002,21.1092]
[1776406968957,33.02,74818.37,0.3,-0.63776,0.0002,21.11068]
[1776406969600,33.02,74812.1,0.3,-0.63902,0.0002,21.08368]
[1776406973628,33.02,74807.53,0.3,-0.63994,0.0002,21.06391]
[1776406978663,33.02,74799.23,0.3,-0.64161,0.0002,21.02776]
[1776406983699,33.03,74796.57,0.3,-0.64213,0.0002,21.01625]
[1776406988734,33.03,74797.47,0.3,-0.64195,0.0002,21.02036]
[1776406993769,33.03,74798.57,0.3,-0.64172,0.0002,21.02529]
[1776406998804,33.03,74801.04,0.3,-0.64122,0.0002,21.03617]
[1776407003839,33.03,74801.07,0.3,-0.64121,0.0002,21.03633]
[1776407008874,33.03,74801.02,0.3,-0.64122,0.0002,21.03614]
[1776407010888,33.03,74794.49,0.3,-0.64253,0.0002,21.00749]
[1776407015923,33.03,74793.8,0.3,-0.64269,0.0002,21.00055]
[1776407020959,33.03,74794.22,0.3,-0.6426,0.0002,21.00252]
[1776407025994,33.04,74796.13,0.3,-0.64221,0.0002,21.01105]
[1776407031029,33.04,74798.31,0.3,-0.64177,0.0002,21.02067]
[1776407035057,33.04,74803.23,0.3,-0.64078,0.0002,21.0422]
[1776407040092,33.04,74803.65,0.3,-0.6407,0.0002,21.04398]
[1776407045127,33.03,74803.82,0.3,-0.64067,0.0002,21.04465]
[1776407051169,33.03,74805.03,0.3,-0.64043,0.0002,21.04984]
[1776407056387,33.03,74805.5,0.3,-0.64034,0.0002,21.05182]
[1776407056827,33.03,74805.21,0.3,-0.6404,0.0002,21.05053]
[1776407057253,33.03,74805.21,0.3,-0.6404,0.0002,21.05053]
[1776407057290,33.03,74809.76,0.3,-0.63948,0.0002,21.07027]
[1776407061393,33.03,74807.46,0.3,-0.63995,0.0002,21.06024]
[1776407061479,33.03,74807.61,0.3,-0.63992,0.0002,21.06087]
[1776407062246,33.03,74811.29,0.3,-0.63918,0.0002,21.07678]
[1776407068288,33.03,74810.95,0.3,-0.63926,0.0002,21.07513]
[1776407080371,33.03,74811.35,0.3,-0.63922,0.0002,21.07252]
[1776407086417,33.02,74811.31,0.3,-0.63923,0.0002,21.07222]
[1776407090452,33.02,74815.5,0.3,-0.63839,0.0002,21.09021]
[1776407091452,33.02,74818.72,0.3,-0.63774,0.0002,21.10401]
[1776407096488,33.02,74816.71,0.3,-0.63816,0.0002,21.09522]
[1776407101523,33.02,74816.27,0.3,-0.63825,0.0002,21.09315]
[1776407106558,33.02,74816.48,0.3,-0.63822,0.0002,21.0939]
[1776407111593,33.02,74816.62,0.3,-0.6382,0.0002,21.09436]
[1776407116647,33.01,74816.54,0.3,-0.63822,0.0002,21.09389]
[1776407121682,33.01,74816.11,0.3,-0.63831,0.0002,21.09192]
[1776407128731,33.01,74816.07,0.3,-0.63833,0.0002,21.09158]
[1776407133766,33.01,74815.9,0.3,-0.63839,0.0002,21.08672]
[1776407138800,33.01,74814.27,0.3,-0.63873,0.0002,21.07961]
[1776407144848,33.01,74814.38,0.3,-0.63871,0.0002,21.07998]
[1776407150890,33.01,74812.04,0.3,-0.63919,0.0002,21.06979]
[1776407155925,33.0,74813.01,0.3,-0.63899,0.0002,21.07391]
[1776407160513,33.0,74812.64,0.3,-0.63907,0.0002,21.07225]
[1776407160959,33.0,74811.69,0.3,-0.63926,0.0002,21.06813]
[1776407161967,33.0,74804.82,0.3,-0.64065,0.0002,21.03827]
[1776407167002,33.0,74803.16,0.3,-0.64098,0.0002,21.03106]
[1776407172135,33.0,74803.09,0.3,-0.64099,0.0002,21.03077]
[1776407182108,33.0,74802.28,0.3,-0.64116,0.0002,21.02721]
[1776407187143,33.0,74802.49,0.3,-0.64112,0.0002,21.02811]
[1776407192178,33.0,74802.63,0.3,-0.64111,0.0002,21.02468]
[1776407194192,33.0,74798.4,0.3,-0.64196,0.0002,21.00613]
[1776407195199,33.0,74794.84,0.3,-0.64268,0.0002,20.99046]
[1776407200234,33.01,74789.97,0.3,-0.64365,0.0002,20.96902]
[1776407205270,33.0,74788.59,0.3,-0.64394,0.0002,20.96274]
[1776407210305,33.01,74789.65,0.3,-0.64372,0.0002,20.96763]
[1776407221382,33.01,74789.37,0.3,-0.64375,0.0002,20.96677]
[1776407224403,33.01,74794.22,0.3,-0.64277,0.0002,20.98836]
[1776407229437,33.01,74796.33,0.3,-0.64234,0.0002,20.99778]
[1776407236487,33.01,74797.47,0.3,-0.64211,0.0002,21.00293]
[1776407237795,33.01,74797.47,0.3,-0.64211,0.0002,21.00293]
[1776407238099,33.01,74797.47,0.3,-0.64211,0.0002,21.00293]
[1776407238501,33.01,74802.39,0.3,-0.64112,0.0002,21.02453]
[1776407240160,33.01,74802.39,0.3,-0.64112,0.0002,21.02453]
[1776407240248,33.01,74802.8,0.3,-0.64103,0.0002,21.02633]
[1776407240515,33.01,74807.14,0.3,-0.64016,0.0002,21.04525]
[1776407245550,33.01,74808.5,0.3,-0.63989,0.0002,21.05109]
[1776407250206,33.01,74808.57,0.3,-0.63988,0.0002,21.05138]
[1776407250269,33.01,74808.57,0.3,-0.63988,0.0002,21.05132]
[1776407250585,33.01,74797.92,0.3,-0.64202,0.0002,21.00479]
[1776407253605,33.01,74795.15,0.3,-0.6426,0.0002,20.98859]
[1776407258641,33.01,74796.83,0.3,-0.64226,0.0002,20.99611]
[1776407263676,33.02,74797.85,0.3,-0.64205,0.0002,21.00069]
[1776407268710,33.02,74798.97,0.3,-0.64182,0.0002,21.00568]
[1776407272739,33.02,74802.97,0.3,-0.64102,0.0002,21.02322]
[1776407277775,33.02,74804.14,0.3,-0.64078,0.0002,21.0283]
[1776407280157,33.02,74804.39,0.3,-0.64073,0.0002,21.02938]
[1776407280205,33.02,74804.93,0.3,-0.64062,0.0002,21.03173]
[1776407280868,33.02,74804.93,0.3,-0.64062,0.0002,21.03173]
[1776407280969,33.02,74808.95,0.3,-0.63981,0.0002,21.0492]
[1776407287845,33.01,74807.43,0.3,-0.64013,0.0002,21.04248]
[1776407292880,33.01,74807.35,0.3,-0.64015,0.0002,21.04208]
[1776407298922,33.01,74807.53,0.3,-0.64011,0.0002,21.04279]
[1776407303912,33.01,74807.85,0.3,-0.64005,0.0002,21.04414]
[1776407303957,33.01,74807.94,0.3,-0.64003,0.0002,21.04452]
[1776407311006,33.01,74808.51,0.3,-0.63995,0.0002,21.0429]
[1776407313937,33.01,74808.44,0.3,-0.63996,0.0002,21.04259]
[1776407314027,33.01,74807.31,0.3,-0.64019,0.0002,21.03767]
[1776407319062,33.01,74805.99,0.3,-0.64045,0.0002,21.03193]
[1776407324099,33.01,74806.84,0.3,-0.64028,0.0002,21.03563]
[1776407331146,33.01,74807.08,0.3,-0.64024,0.0002,21.03665]
[1776407337188,33.01,74807.54,0.3,-0.64014,0.0002,21.03864]
[1776407342223,33.01,74807.08,0.3,-0.64024,0.0002,21.03662]
[1776407351766,33.01,74807.44,0.3,-0.64016,0.0002,21.03818]
[1776407352293,33.01,74807.61,0.3,-0.64013,0.0002,21.03892]
[1776407354307,33.01,74817.34,0.3,-0.63817,0.0002,21.08097]
[1776407356321,33.01,74822.39,0.3,-0.63715,0.0002,21.10254]
[1776407361356,33.01,74820.35,0.3,-0.63757,0.0002,21.09364]
[1776407366391,33.01,74819.95,0.3,-0.63766,0.0002,21.09178]
[1776407371427,33.0,74818.63,0.3,-0.63796,0.0002,21.08198]
[1776407376461,33.0,74821.9,0.3,-0.6373,0.0002,21.09585]
[1776407381497,33.0,74820.69,0.3,-0.63756,0.0002,21.09051]
[1776407386531,33.0,74820.65,0.3,-0.63757,0.0002,21.09019]
[1776407391567,33.0,74821.31,0.3,-0.63745,0.0002,21.09285]
[1776407397609,33.0,74820.71,0.3,-0.63758,0.0002,21.09008]
[1776407400280,33.0,74820.71,0.3,-0.63758,0.0002,21.09008]
[1776407400407,33.0,74820.71,0.3,-0.63758,0.0002,21.09008]
[1776407401235,32.99,74821.0,0.3,-0.63752,0.0002,21.09122]
[1776407401261,32.99,74813.85,0.3,-0.63897,0.0002,21.06047]
[1776407402647,32.99,74810.58,0.3,-0.63963,0.0002,21.04631]
[1776407407682,32.99,74809.36,0.3,-0.63988,0.0002,21.04099]
[1776407412717,32.99,74809.24,0.3,-0.6399,0.0002,21.04045]
[1776407414730,32.99,74803.68,0.3,-0.64102,0.0002,21.01621]
[1776407417752,32.99,74799.92,0.3,-0.64178,0.0002,20.99975]
[1776407422792,32.99,74797.74,0.3,-0.64221,0.0002,20.99026]
[1776407423799,32.99,74793.31,0.3,-0.6431,0.0002,20.97072]
[1776407426821,33.0,74785.4,0.3,-0.64469,0.0002,20.93563]
[1776407431857,33.0,74785.41,0.3,-0.6447,0.0002,20.93196]
[1776407436891,33.0,74785.52,0.3,-0.64466,0.0002,20.93276]
[1776407439912,33.0,74788.67,0.3,-0.64402,0.0002,20.947]
[1776407440919,33.0,74791.89,0.3,-0.64337,0.0002,20.96135]
[1776407445954,33.01,74793.02,0.3,-0.64313,0.0002,20.96655]
[1776407450990,33.01,74796.43,0.3,-0.64244,0.0002,20.98177]
[1776407453004,33.01,74800.26,0.3,-0.64166,0.0002,20.99864]
[1776407458038,33.01,74800.86,0.3,-0.64154,0.0002,21.00131]
[1776407463079,33.01,74799.1,0.3,-0.6419,0.0002,20.99358]
[1776407469121,33.01,74799.51,0.3,-0.64181,0.0002,20.99539]
[1776407471135,33.01,74803.76,0.3,-0.64096,0.0002,21.014]
[1776407476170,33.01,74803.83,0.3,-0.64095,0.0002,21.01425]
[1776407481206,33.01,74801.21,0.3,-0.64148,0.0002,21.00274]
[1776407484227,33.01,74797.87,0.3,-0.64215,0.0002,20.98807]
[1776407489263,33.01,74796.28,0.3,-0.64247,0.0002,20.98111]
[1776407494298,33.01,74795.83,0.3,-0.64258,0.0002,20.97513]
[1776407495305,33.01,74792.72,0.3,-0.6432,0.0002,20.9614]
[1776407500340,33.01,74791.99,0.3,-0.64335,0.0002,20.95826]
[1776407508397,33.01,74794.04,0.3,-0.64293,0.0002,20.96744]
[1776407513432,33.01,74794.11,0.3,-0.64291,0.0002,20.96782]
[1776407519473,33.01,74793.0,0.3,-0.64313,0.0002,20.96302]
[1776407522494,33.01,74796.84,0.3,-0.64236,0.0002,20.98001]
[1776407527530,33.01,74797.69,0.3,-0.64218,0.0002,20.98378]
[1776407532565,33.01,74799.12,0.3,-0.6419,0.0002,20.99007]
[1776407537601,33.01,74800.76,0.3,-0.64157,0.0002,20.99724]
[1776407547671,33.01,74802.34,0.3,-0.64125,0.0002,21.00411]
[1776407553712,33.01,74800.32,0.3,-0.64168,0.0002,20.9912]
[1776407559294,33.01,74799.88,0.3,-0.64177,0.0002,20.98928]
[1776407559394,33.01,74798.64,0.3,-0.64202,0.0002,20.98384]
[1776407560762,33.01,74803.24,0.3,-0.64109,0.0002,21.004]
[1776407562776,33.01,74806.6,0.3,-0.64042,0.0002,21.01864]
[1776407567811,33.01,74808.19,0.3,-0.6401,0.0002,21.02545]
[1776407573853,33.01,74808.78,0.3,-0.63999,0.0002,21.02786]
[1776407576874,33.01,74812.41,0.3,-0.63926,0.0002,21.04351]
[1776407580557,33.01,74811.82,0.3,-0.63939,0.0002,21.04089]
[1776407580902,33.01,74819.34,0.3,-0.63787,0.0002,21.07322]
[1776407581701,33.01,74819.34,0.3,-0.63787,0.0002,21.07322]
[1776407581909,33.01,74820.11,0.3,-0.63772,0.0002,21.07648]
[1776407585166,33.01,74821.26,0.3,-0.63749,0.0002,21.08129]
[1776407585209,33.0,74821.18,0.3,-0.63751,0.0002,21.08084]
[1776407590974,33.0,74826.0,0.3,-0.63655,0.0002,21.10114]
[1776407591981,33.0,74829.14,0.3,-0.63592,0.0002,21.11442]
[1776407599032,32.99,74829.14,0.3,-0.63595,0.0002,21.11388]
[1776407604068,32.99,74829.03,0.3,-0.63599,0.0002,21.11308]
[1776407609103,32.99,74827.63,0.3,-0.63629,0.0002,21.10681]
[1776407615145,32.98,74827.19,0.3,-0.63642,0.0002,21.10057]
[1776407620180,32.98,74827.29,0.3,-0.63641,0.0002,21.10071]
[1776407625655,32.98,74827.47,0.3,-0.63639,0.0002,21.10126]
[1776407625660,32.98,74827.44,0.3,-0.63639,0.0002,21.10108]
[1776407631261,32.97,74825.34,0.3,-0.63684,0.0002,21.09181]
[1776407635895,32.97,74824.91,0.3,-0.63693,0.0002,21.08978]
[1776407636296,32.97,74826.98,0.3,-0.63652,0.0002,21.09856]
[1776407640324,32.97,74830.47,0.3,-0.63582,0.0002,21.11314]
[1776407645359,32.96,74832.57,0.3,-0.63541,0.0002,21.12171]
[1776407650393,32.96,74833.42,0.3,-0.63526,0.0002,21.12492]
[1776407655429,32.95,74833.56,0.3,-0.63525,0.0002,21.12511]
[1776407660464,32.95,74833.62,0.3,-0.63526,0.0002,21.12495]
[1776407666506,32.94,74833.23,0.3,-0.63537,0.0002,21.12279]
[1776407671541,32.94,74832.55,0.3,-0.63555,0.0002,21.11547]
[1776407677582,32.93,74834.15,0.3,-0.63525,0.0002,21.12174]
[1776407679597,32.93,74830.43,0.3,-0.63601,0.0002,21.10581]
[1776407684632,32.92,74829.02,0.3,-0.63632,0.0002,21.09946]
[1776407689667,32.92,74829.26,0.3,-0.63629,0.0002,21.10017]
[1776407694702,32.92,74831.04,0.3,-0.63594,0.0002,21.10741]
[1776407699738,32.91,74831.57,0.3,-0.63585,0.0002,21.10933]
[1776407705724,32.91,74829.22,0.3,-0.63634,0.0002,21.09906]
[1776407705779,32.91,74827.19,0.3,-0.63676,0.0002,21.09028]
[1776407707793,32.91,74823.78,0.3,-0.63746,0.0002,21.07559]
[1776407713835,32.9,74823.86,0.3,-0.63745,0.0002,21.07568]
[1776407721891,32.9,74823.64,0.3,-0.63751,0.0002,21.07443]
[1776407726926,32.9,74824.45,0.3,-0.63736,0.0002,21.07773]
[1776407729009,32.9,74824.72,0.3,-0.6373,0.0002,21.07885]
[1776407729711,32.9,74824.72,0.3,-0.63731,0.0002,21.07878]
[1776407729947,32.9,74832.26,0.3,-0.63578,0.0002,21.11095]
[1776407734982,32.89,74830.47,0.3,-0.63618,0.0002,21.09904]
[1776407738696,32.89,74828.47,0.3,-0.63659,0.0002,21.09042]
[1776407738737,32.89,74827.89,0.3,-0.63671,0.0002,21.08786]
[1776407742032,32.89,74823.5,0.3,-0.63761,0.0002,21.06896]
[1776407746060,32.89,74820.05,0.3,-0.63831,0.0002,21.054]
[1776407751095,32.89,74819.22,0.3,-0.63848,0.0002,21.05035]
[1776407756132,32.89,74817.51,0.3,-0.63883,0.0002,21.04289]
[1776407761167,32.89,74814.39,0.3,-0.63947,0.0002,21.02932]
[1776407766208,32.89,74815.48,0.3,-0.63925,0.0002,21.03406]
[1776407768544,32.89,74815.49,0.3,-0.63925,0.0002,21.03409]
[1776407768595,32.89,74815.48,0.3,-0.63925,0.0002,21.03405]
[1776407769229,32.89,74811.27,0.3,-0.6401,0.0002,21.01573]
[1776407770235,32.89,74807.36,0.3,-0.64089,0.0002,20.99865]
[1776407772250,32.89,74802.46,0.3,-0.64188,0.0002,20.97716]
[1776407774264,32.89,74798.48,0.3,-0.64268,0.0002,20.95965]
[1776407779298,32.89,74798.93,0.3,-0.64258,0.0002,20.96187]
[1776407784334,32.89,74798.05,0.3,-0.64275,0.0002,20.95818]
[1776407789369,32.89,74799.07,0.3,-0.64253,0.0002,20.9629]
[1776407794404,32.9,74800.22,0.3,-0.64232,0.0002,20.96411]
[1776407799444,32.9,74800.43,0.3,-0.64227,0.0002,20.96519]
[1776407804478,32.9,74800.98,0.3,-0.64215,0.0002,20.96776]
[1776407810521,32.9,74800.04,0.3,-0.64233,0.0002,20.96378]
[1776407815556,32.9,74796.69,0.3,-0.643,0.0002,20.9491]
[1776407816563,32.9,74792.35,0.3,-0.64387,0.0002,20.92984]
[1776407817570,32.9,74788.3,0.3,-0.64469,0.0002,20.9118]
[1776407822605,32.9,74788.24,0.3,-0.64471,0.0002,20.91138]
[1776407827641,32.91,74789.44,0.3,-0.64445,0.0002,20.91709]
[1776407830662,32.91,74793.46,0.3,-0.64363,0.0002,20.9352]
[1776407835697,32.91,74795.06,0.3,-0.6433,0.0002,20.94253]
[1776407840732,32.91,74790.94,0.3,-0.64412,0.0002,20.92439]
[1776407845766,32.92,74791.03,0.3,-0.64409,0.0002,20.92501]
[1776407848788,32.92,74787.19,0.3,-0.64485,0.0002,20.90797]
[1776407850802,32.92,74781.82,0.3,-0.64594,0.0002,20.88376]
[1776407855837,32.91,74780.35,0.3,-0.64627,0.0002,20.87278]
[1776407861880,32.92,74779.93,0.3,-0.64634,0.0002,20.87138]
[1776407866915,32.92,74779.46,0.3,-0.64641,0.0002,20.86967]
[1776407871950,32.93,74779.6,0.3,-0.64636,0.0002,20.87073]
[1776407876990,32.93,74779.29,0.3,-0.6464,0.0002,20.86977]
[1776407884041,32.94,74780.26,0.3,-0.64618,0.0002,20.87476]
[1776407887063,32.94,74783.75,0.3,-0.64547,0.0002,20.89072]
[1776407892098,32.94,74783.99,0.3,-0.6454,0.0002,20.89215]
[1776407897133,32.95,74784.71,0.3,-0.64524,0.0002,20.89573]
[1776407902168,32.95,74784.53,0.3,-0.64526,0.0002,20.89525]
[1776407908210,32.96,74784.3,0.3,-0.64529,0.0002,20.89459]
[1776407917275,32.96,74784.37,0.3,-0.64527,0.0002,20.89143]
[1776407922309,32.96,74787.56,0.3,-0.64461,0.0002,20.90602]
[1776407927345,32.97,74788.15,0.3,-0.64449,0.0002,20.90888]
[1776407933387,32.97,74787.9,0.3,-0.64452,0.0002,20.90806]
[1776407938422,32.97,74786.07,0.3,-0.64488,0.0002,20.90008]
[1776407943457,32.97,74785.61,0.3,-0.64498,0.0002,20.89793]
[1776407948492,32.97,74786.76,0.3,-0.64473,0.0002,20.90333]
[1776407955541,32.98,74787.27,0.3,-0.64462,0.0002,20.9059]
[1776407961584,32.98,74787.65,0.3,-0.64453,0.0002,20.90779]
[1776407966619,32.98,74788.31,0.3,-0.64439,0.0002,20.91087]
[1776407972661,32.98,74787.46,0.3,-0.64458,0.0002,20.90319]
[1776407977697,32.98,74795.84,0.3,-0.64289,0.0002,20.94056]
[1776407979711,32.98,74799.25,0.3,-0.6422,0.0002,20.9556]
[1776407984746,32.98,74799.38,0.3,-0.64218,0.0002,20.95612]
[1776407990788,32.98,74797.81,0.3,-0.64249,0.0002,20.94917]
[1776407994838,32.98,74797.92,0.3,-0.64247,0.0002,20.94965]
[1776407994957,32.98,74797.92,0.3,-0.64247,0.0002,20.94965]
[1776407995124,32.98,74797.92,0.3,-0.64247,0.0002,20.94965]
[1776407995823,32.98,74848.99,0.3,-0.63213,0.0002,21.16801]
[1776407996216,32.98,74848.99,0.3,-0.63213,0.0002,21.16801]
[1776407996830,32.98,74847.11,0.3,-0.63252,0.0002,21.16008]
[1776407998843,32.98,74840.68,0.3,-0.63383,0.0002,21.13313]
[1776408000795,32.98,74840.53,0.3,-0.63387,0.0002,21.13239]
[1776408000863,32.98,74837.75,0.3,-0.63444,0.0002,21.12062]
[1776408001105,32.98,74837.75,0.3,-0.63444,0.0002,21.12062]
[1776408001866,32.98,74831.94,0.3,-0.63563,0.0002,21.09601]
[1776408005894,32.97,74838.14,0.3,-0.63438,0.0002,21.12183]
[1776408006290,32.97,74838.14,0.3,-0.63438,0.0002,21.12183]
[1776408006901,32.97,74825.13,0.3,-0.63703,0.0002,21.06663]
[1776408007908,32.97,74820.28,0.3,-0.63801,0.0002,21.04579]
[1776408010879,32.97,74823.02,0.3,-0.63746,0.0002,21.05743]
[1776408010930,32.97,74819.22,0.3,-0.63824,0.0002,21.04107]
[1776408011990,32.97,74819.22,0.3,-0.63824,0.0002,21.04107]
[1776408011936,32.97,74807.47,0.3,-0.64062,0.0002,20.9901]
[1776408012943,32.97,74808.33,0.3,-0.64044,0.0002,20.99385]
[1776408014627,32.97,74808.04,0.3,-0.6405,0.0002,20.99257]
[1776408014958,32.97,74806.67,0.3,-0.64078,0.0002,20.98658]
[1776408019993,32.97,74803.92,0.3,-0.64133,0.0002,20.97454]
[1776408025028,32.97,74802.71,0.3,-0.64158,0.0002,20.96926]
[1776408030065,32.97,74802.23,0.3,-0.64167,0.0002,20.96718]
[1776408035101,32.97,74801.41,0.3,-0.64186,0.0002,20.95958]
[1776408040826,32.97,74802.37,0.3,-0.64166,0.0002,20.96385]
[1776408040910,32.97,74803.91,0.3,-0.64135,0.0002,20.97062]
[1776408043157,32.97,74813.01,0.3,-0.63951,0.0002,21.01029]
[1776408048193,32.97,74812.53,0.3,-0.63962,0.0002,21.00811]
[1776408052221,32.97,74818.76,0.3,-0.63836,0.0002,21.03496]
[1776408058104,32.96,74819.2,0.3,-0.63828,0.0002,21.03674]
[1776408063298,32.96,74818.73,0.3,-0.63838,0.0002,21.03454]
[1776408068416,32.96,74817.15,0.3,-0.6387,0.0002,21.02765]
[1776408068513,32.96,74818.69,0.3,-0.63839,0.0002,21.03428]
[1776408070350,32.96,74822.37,0.3,-0.63765,0.0002,21.05005]
[1776408075385,32.96,74824.64,0.3,-0.6372,0.0002,21.05959]
[1776408081427,32.96,74825.22,0.3,-0.63709,0.0002,21.06183]
[1776408086463,32.95,74824.36,0.3,-0.63728,0.0002,21.05795]
[1776408091498,32.95,74824.26,0.3,-0.63733,0.0002,21.05331]
[1776408096532,32.95,74824.26,0.3,-0.63734,0.0002,21.05312]
[1776408101568,32.95,74827.5,0.3,-0.63669,0.0002,21.06678]
[1776408106603,32.94,74829.91,0.3,-0.63622,0.0002,21.07676]
[1776408112645,32.94,74829.35,0.3,-0.63635,0.0002,21.07408]
[1776408117679,32.94,74831.95,0.3,-0.63583,0.0002,21.08488]
[1776408122715,32.93,74831.83,0.3,-0.63587,0.0002,21.08411]
[1776408127750,32.93,74831.61,0.3,-0.63593,0.0002,21.08292]
[1776408129764,32.93,74836.04,0.3,-0.63503,0.0002,21.10158]
[1776408134807,32.93,74836.19,0.3,-0.63502,0.0002,21.10191]
[1776408139842,32.92,74836.15,0.3,-0.63504,0.0002,21.10146]
[1776408144877,32.92,74834.77,0.3,-0.63533,0.0002,21.09534]
[1776408150919,32.92,74834.52,0.3,-0.6354,0.0002,21.09395]
[1776408156961,32.91,74834.86,0.3,-0.63538,0.0002,21.091]
[1776408161996,32.91,74837.86,0.3,-0.63478,0.0002,21.10335]
[1776408167031,32.9,74840.39,0.3,-0.63429,0.0002,21.11361]
[1776408172066,32.9,74840.57,0.3,-0.63427,0.0002,21.11396]
[1776408179115,32.89,74840.92,0.3,-0.63423,0.0002,21.11489]
[1776408184150,32.89,74840.64,0.3,-0.63431,0.0002,21.11333]
[1776408189185,32.88,74840.84,0.3,-0.63429,0.0002,21.11378]
[1776408194220,32.88,74841.02,0.3,-0.63427,0.0002,21.11416]
[1776408201269,32.87,74840.91,0.3,-0.63432,0.0002,21.11318]
[1776408206304,32.87,74840.91,0.3,-0.63434,0.0002,21.11282]
[1776408211339,32.86,74841.0,0.3,-0.63436,0.0002,21.10882]
[1776408216374,32.86,74840.91,0.3,-0.6344,0.0002,21.10809]
[1776408219110,32.86,74840.91,0.3,-0.6344,0.0002,21.10809]
[1776408219183,32.85,74840.83,0.3,-0.63442,0.0002,21.10755]
[1776408219395,32.85,74851.54,0.3,-0.63224,0.0002,21.15238]
[1776408220402,32.85,74856.36,0.3,-0.63126,0.0002,21.17229]
[1776408225437,32.85,74858.24,0.3,-0.63089,0.0002,21.1796]
[1776408227819,32.85,74858.09,0.3,-0.63093,0.0002,21.17889]
[1776408227920,32.84,74856.95,0.3,-0.63117,0.0002,21.17397]
[1776408233494,32.84,74856.45,0.3,-0.63131,0.0002,21.17134]
[1776408237280,32.83,74856.42,0.3,-0.63133,0.0002,21.17099]
[1776408237528,32.83,74858.99,0.3,-0.63081,0.0002,21.18138]
[1776408243566,32.82,74861.47,0.3,-0.63034,0.0002,21.19099]
[1776408248602,32.82,74862.36,0.3,-0.63018,0.0002,21.19416]
[1776408253637,32.81,74862.45,0.3,-0.63019,0.0002,21.19405]
[1776408261693,32.8,74861.92,0.3,-0.63033,0.0002,21.19116]
[1776408268742,32.79,74862.18,0.3,-0.63031,0.00021,21.19162]
[1776408273777,32.79,74860.86,0.3,-0.63063,0.00021,21.18167]
[1776408279623,32.78,74860.52,0.3,-0.63072,0.00021,21.17996]
[1776408279819,32.78,74868.15,0.3,-0.62916,0.00021,21.21111]
[1776408284853,32.77,74870.38,0.3,-0.62873,0.00021,21.21971]
[1776408289038,32.77,74870.5,0.3,-0.62872,0.00021,21.21991]
[1776408289111,32.77,74870.57,0.3,-0.62871,0.00021,21.2201]
[1776408291904,32.76,74874.06,0.3,-0.62801,0.00021,21.23398]
[1776408294975,32.76,74875.19,0.3,-0.62778,0.00021,21.23846]
[1776408295077,32.76,74875.19,0.3,-0.62778,0.00021,21.23846]
[1776408297945,32.76,74871.79,0.3,-0.62848,0.00021,21.22469]
[1776408300967,32.76,74867.12,0.3,-0.62944,0.00021,21.20567]
[1776408306202,32.77,74865.83,0.3,-0.6297,0.00021,21.20048]
[1776408306303,32.76,74855.91,0.3,-0.63174,0.00021,21.15943]
[1776408310032,32.76,74851.71,0.3,-0.63262,0.0002,21.14158]
[1776408316074,32.75,74853.5,0.3,-0.63228,0.0002,21.14855]
[1776408322116,32.75,74854.53,0.3,-0.6321,0.00021,21.15231]
[1776408327151,32.74,74850.22,0.3,-0.633,0.0002,21.13384]
[1776408332256,32.74,74848.15,0.3,-0.63347,0.0002,21.12083]
[1776408338232,32.73,74847.72,0.3,-0.63358,0.0002,21.11849]
[1776408344351,32.73,74846.06,0.3,-0.63394,0.0002,21.11116]
[1776408350318,32.72,74844.61,0.3,-0.63427,0.0002,21.10438]
[1776408352332,32.72,74840.96,0.3,-0.63503,0.0002,21.08875]
[1776408357367,32.71,74840.86,0.3,-0.63507,0.0002,21.08799]
[1776408362402,32.71,74839.89,0.3,-0.63528,0.0002,21.08355]
[1776408367437,32.7,74839.42,0.3,-0.63539,0.0002,21.08126]
[1776408370876,32.7,74839.42,0.3,-0.63539,0.0002,21.08126]
[1776408370891,32.7,74839.42,0.3,-0.63539,0.0002,21.08126]
[1776408370977,32.7,74839.42,0.3,-0.6354,0.0002,21.08105]
[1776408371886,32.7,74839.42,0.3,-0.6354,0.0002,21.08105]
[1776408372296,32.7,74839.42,0.3,-0.63541,0.0002,21.081]
[1776408379521,32.7,74839.29,0.3,-0.63545,0.0002,21.08011]
[1776408383549,32.69,74846.41,0.3,-0.634,0.00021,21.11013]
[1776408389092,32.69,74847.66,0.3,-0.63376,0.00021,21.11514]
[1776408391606,32.69,74851.25,0.3,-0.63306,0.00021,21.12594]
[1776408397647,32.68,74852.89,0.3,-0.63275,0.00021,21.13232]
[1776408403690,32.68,74852.52,0.3,-0.63285,0.00021,21.13028]
[1776408408725,32.67,74852.13,0.3,-0.63295,0.00021,21.12827]
[1776408415774,32.66,74851.9,0.3,-0.63302,0.00021,21.12678]
[1776408420810,32.66,74852.72,0.3,-0.63288,0.00021,21.12981]
[1776408425846,32.65,74852.25,0.3,-0.633,0.00021,21.12741]
[1776408429874,32.65,74845.51,0.3,-0.6344,0.00021,21.09861]
[1776408434909,32.65,74845.84,0.3,-0.63435,0.00021,21.09965]
[1776408439943,32.64,74845.49,0.3,-0.63444,0.00021,21.09776]
[1776408449007,32.63,74846.32,0.3,-0.6343,0.00021,21.10069]
[1776408454042,32.63,74846.28,0.3,-0.63435,0.00021,21.09615]
[1776408466126,32.62,74846.44,0.3,-0.63436,0.00021,21.09598]
[1776408471161,32.61,74846.65,0.3,-0.63434,0.00021,21.09651]
[1776408482238,32.6,74851.11,0.3,-0.63347,0.00021,21.11456]
[1776408487273,32.6,74852.23,0.3,-0.63326,0.00021,21.11884]
[1776408493315,32.59,74853.15,0.3,-0.63309,0.00021,21.12221]
[1776408494003,32.59,74853.15,0.3,-0.63309,0.00021,21.12221]
[1776408494325,32.59,74858.96,0.3,-0.6319,0.00021,21.1465]
[1776408496336,32.59,74864.57,0.3,-0.63076,0.00021,21.16966]
[1776408498350,32.59,74870.43,0.3,-0.62956,0.00021,21.19365]
[1776408501370,32.58,74866.94,0.3,-0.6303,0.00021,21.17889]
[1776408508420,32.57,74866.36,0.3,-0.63046,0.00021,21.17569]
[1776408513462,32.56,74865.86,0.3,-0.63062,0.00021,21.16904]
[1776408518501,32.56,74865.31,0.3,-0.63076,0.00021,21.16619]
[1776408523536,32.55,74867.98,0.3,-0.63024,0.00021,21.17671]
[1776408528571,32.54,74866.43,0.3,-0.63059,0.00021,21.16971]
[1776408534587,32.54,74865.33,0.3,-0.63084,0.00021,21.1648]
[1776408539648,32.53,74867.23,0.3,-0.63048,0.00021,21.17192]
[1776408543445,32.53,74867.41,0.3,-0.63045,0.00021,21.17258]
[1776408543459,32.52,74867.41,0.3,-0.63046,0.00021,21.17232]
[1776408544682,32.52,74870.58,0.3,-0.62981,0.00021,21.18535]
[1776408549718,32.52,74869.98,0.3,-0.62996,0.00021,21.18241]
[1776408554753,32.51,74872.32,0.3,-0.6295,0.00021,21.19161]
[1776408559788,32.5,74872.6,0.3,-0.62947,0.00021,21.1923]
[1776408563816,32.5,74876.1,0.3,-0.62876,0.00021,21.20634]
[1776408568850,32.49,74876.77,0.3,-0.62865,0.00021,21.20859]
[1776408573886,32.49,74876.61,0.3,-0.62873,0.00021,21.20345]
[1776408578921,32.48,74877.0,0.3,-0.62868,0.00021,21.20459]
[1776408583955,32.47,74877.44,0.3,-0.62861,0.00021,21.20596]
[1776408587984,32.47,74881.08,0.3,-0.62787,0.00021,21.22051]
[1776408591889,32.47,74881.41,0.3,-0.62782,0.00021,21.22157]
[1776408592013,32.46,74881.47,0.3,-0.62781,0.00021,21.22172]
[1776408592975,32.46,74881.47,0.3,-0.62781,0.00021,21.22172]
[1776408593076,32.46,74881.48,0.3,-0.62782,0.00021,21.22158]
[1776408601232,32.46,74881.08,0.3,-0.62792,0.00021,21.21966]
[1776408601334,32.46,74881.08,0.3,-0.62792,0.00021,21.21966]
[1776408605621,32.45,74897.45,0.3,-0.62455,0.00021,21.2851]
[1776408606120,32.45,74900.87,0.3,-0.62384,0.00021,21.29873]
[1776408607163,32.45,74898.79,0.3,-0.62428,0.00021,21.29035]
[1776408612163,32.44,74898.88,0.3,-0.62428,0.00021,21.29032]
[1776408617197,32.43,74898.56,0.3,-0.62438,0.00021,21.28848]
[1776408622233,32.43,74899.34,0.3,-0.62425,0.00021,21.29104]
[1776408627267,32.42,74899.19,0.3,-0.62431,0.00021,21.28989]
[1776408633310,32.41,74899.12,0.3,-0.62439,0.00021,21.28497]
[1776408638346,32.4,74900.24,0.3,-0.62419,0.00021,21.28882]
[1776408643381,32.39,74901.9,0.3,-0.62387,0.00021,21.29489]
[1776408648416,32.38,74904.09,0.3,-0.62345,0.00021,21.30301]
[1776408649455,32.38,74904.09,0.3,-0.62345,0.00021,21.30301]
[1776408649530,32.38,74903.87,0.3,-0.6235,0.00021,21.30202]
[1776408650991,32.38,74904.52,0.3,-0.62337,0.00021,21.30457]
[1776408651748,32.38,74904.52,0.3,-0.62337,0.00021,21.30457]
[1776408651436,32.38,74909.66,0.3,-0.62229,0.00021,21.32487]
[1776408652230,32.38,74909.66,0.3,-0.62229,0.00021,21.32487]
[1776408652443,32.38,74916.92,0.3,-0.62077,0.00021,21.35339]
[1776408653003,32.38,74916.92,0.3,-0.62077,0.00021,21.35339]
[1776408654437,32.38,74918.92,0.3,-0.62035,0.00021,21.36123]
[1776408654458,32.38,74920.93,0.3,-0.61992,0.00021,21.36908]
[1776408655464,32.38,74926.18,0.3,-0.61882,0.00021,21.38938]
[1776408657871,32.39,74928.78,0.3,-0.61827,0.00021,21.39941]
[1776408658486,32.39,74928.04,0.3,-0.61843,0.00021,21.3966]
[1776408663521,32.39,74926.56,0.3,-0.61873,0.00021,21.39103]
[1776408665534,32.39,74922.13,0.3,-0.61966,0.00021,21.374]
[1776408670570,32.38,74919.42,0.3,-0.62025,0.00021,21.36309]
[1776408672584,32.38,74922.68,0.3,-0.61957,0.00021,21.37568]
[1776408675605,32.38,74926.08,0.3,-0.61885,0.00021,21.38886]
[1776408680640,32.38,74925.58,0.3,-0.61895,0.00021,21.38703]
[1776408682539,32.38,74925.37,0.3,-0.61899,0.00021,21.38624]
[1776408682654,32.38,74925.46,0.3,-0.61897,0.00021,21.38661]
[1776408688696,32.39,74926.54,0.3,-0.61874,0.00021,21.39087]
[1776408694741,32.39,74926.33,0.3,-0.6188,0.00021,21.3862]
[1776408699781,32.39,74929.34,0.3,-0.61816,0.00021,21.39783]
[1776408704816,32.39,74930.86,0.3,-0.61784,0.00021,21.40369]
[1776408709850,32.39,74933.33,0.3,-0.61732,0.00021,21.41312]
[1776408715894,32.39,74937.64,0.3,-0.61641,0.00021,21.42946]
[1776408721119,32.39,74939.66,0.3,-0.61599,0.00021,21.43704]
[1776408721179,32.39,74950.69,0.3,-0.61367,0.00021,21.47819]
[1776408723500,32.39,74953.41,0.3,-0.61311,0.00021,21.48812]
[1776408727978,32.39,74947.48,0.3,-0.61436,0.00021,21.46603]
[1776408730999,32.38,74942.54,0.3,-0.61541,0.00021,21.44753]
[1776408736036,32.38,74939.83,0.3,-0.61598,0.00021,21.4373]
[1776408741071,32.38,74939.05,0.3,-0.61614,0.00021,21.43435]
[1776408746105,32.38,74937.51,0.3,-0.61647,0.00021,21.42852]
[1776408751142,32.38,74935.68,0.3,-0.61687,0.00021,21.41763]
[1776408757184,32.38,74936.07,0.3,-0.61679,0.00021,21.41912]
[1776408762219,32.38,74933.98,0.3,-0.61723,0.00021,21.41121]
[1776408766806,32.38,74933.54,0.3,-0.61732,0.00021,21.40956]
[1776408767254,32.38,74933.51,0.3,-0.61732,0.00021,21.40946]
[1776408772290,32.39,74933.26,0.3,-0.61737,0.00021,21.40855]
[1776408777324,32.39,74932.84,0.3,-0.61746,0.00021,21.40698]
[1776408778461,32.39,74932.84,0.3,-0.61746,0.00021,21.40698]
[1776408778562,32.39,74933.55,0.3,-0.61731,0.00021,21.40969]
[1776408779469,32.39,74933.55,0.3,-0.61731,0.00021,21.40969]
[1776408779566,32.39,74933.87,0.3,-0.61724,0.00021,21.41091]
[1776408782489,32.39,74933.1,0.3,-0.6174,0.00021,21.40799]
[1776408782590,32.39,74932.45,0.3,-0.61754,0.00021,21.40553]
[1776408786431,32.39,74932.68,0.3,-0.61749,0.00021,21.40642]
[1776408786533,32.39,74932.31,0.3,-0.61757,0.00021,21.40502]
[1776408788402,32.39,74927.69,0.3,-0.61854,0.00021,21.38737]
[1776408793437,32.38,74926.2,0.3,-0.61886,0.00021,21.38151]
[1776408798472,32.39,74923.09,0.3,-0.6195,0.00021,21.36964]
[1776408803507,32.39,74924.46,0.3,-0.61922,0.00021,21.37488]
[1776408808543,32.39,74923.54,0.3,-0.6194,0.00021,21.37147]
[1776408814586,32.39,74923.44,0.3,-0.61943,0.00021,21.36728]
[1776408819621,32.39,74922.9,0.3,-0.61954,0.00021,21.36534]
[1776408825664,32.39,74923.53,0.3,-0.6194,0.00021,21.36785]
[1776408826676,32.39,74923.53,0.3,-0.6194,0.00021,21.36785]
[1776408826695,32.39,74925.87,0.3,-0.61891,0.00021,21.37689]
[1776408827677,32.39,74929.68,0.3,-0.61811,0.00021,21.39152]
[1776408832711,32.4,74931.29,0.3,-0.61777,0.00021,21.39772]
[1776408833719,32.4,74937.31,0.3,-0.6165,0.00021,21.42058]
[1776408836740,32.4,74941.19,0.3,-0.61569,0.00021,21.43517]
[1776408841777,32.39,74947.18,0.3,-0.61444,0.00021,21.45748]
[1776408844795,32.39,74951.62,0.3,-0.61351,0.00021,21.47386]
[1776408849831,32.39,74951.82,0.3,-0.61347,0.00021,21.47442]
[1776408854865,32.39,74950.44,0.3,-0.61377,0.00021,21.46916]
[1776408859900,32.39,74948.91,0.3,-0.6141,0.00021,21.46336]
[1776408861248,32.38,74948.88,0.3,-0.61411,0.00021,21.46323]
[1776408861312,32.38,74948.88,0.3,-0.61411,0.00021,21.46323]
[1776408863929,32.38,74943.67,0.3,-0.61521,0.00021,21.44375]
[1776408868964,32.38,74945.66,0.3,-0.6148,0.00021,21.4511]
[1776408873998,32.38,74944.36,0.3,-0.6151,0.00021,21.44219]
[1776408879034,32.38,74944.8,0.3,-0.61501,0.00021,21.44376]
[1776408884069,32.38,74946.43,0.3,-0.61467,0.00021,21.44975]
[1776408889104,32.38,74948.64,0.3,-0.61421,0.00021,21.45786]
[1776408894139,32.37,74945.23,0.3,-0.61494,0.00021,21.44503]
[1776408899174,32.37,74944.04,0.3,-0.6152,0.00021,21.4405]
[1776408904211,32.37,74941.14,0.3,-0.61581,0.00021,21.42955]
[1776408906226,32.37,74933.93,0.3,-0.61733,0.00021,21.40226]
[1776408911261,32.37,74933.32,0.3,-0.61745,0.00021,21.39997]
[1776408913081,32.37,74933.21,0.3,-0.61748,0.00021,21.39956]
[1776408913698,32.37,74933.21,0.3,-0.61748,0.00021,21.39956]
[1776408919368,32.37,74934.46,0.3,-0.61721,0.00021,21.40435]
[1776408925484,32.37,74931.25,0.3,-0.61788,0.00021,21.39216]
[1776408925586,32.37,74931.08,0.3,-0.61792,0.00021,21.39152]
[1776408931401,32.37,74931.14,0.3,-0.61792,0.00021,21.38783]
[1776408938450,32.38,74930.97,0.3,-0.61795,0.00021,21.38727]
[1776408941884,32.38,74930.97,0.3,-0.61795,0.00021,21.38727]
[1776408941931,32.38,74930.97,0.3,-0.61795,0.00021,21.38732]
[1776408946806,32.38,74931.18,0.3,-0.6179,0.00021,21.38817]
[1776408946907,32.38,74931.15,0.3,-0.61791,0.00021,21.38809]
[1776408951512,32.38,74929.04,0.3,-0.61835,0.00021,21.38007]
[1776408951614,32.38,74929.04,0.3,-0.61835,0.00021,21.3801]
[1776408957583,32.38,74930.84,0.3,-0.61796,0.00021,21.3871]
[1776408962294,32.38,74930.91,0.3,-0.61794,0.00021,21.38745]
[1776408962618,32.38,74930.7,0.3,-0.61798,0.00021,21.38666]
[1776408967653,32.38,74927.05,0.3,-0.61874,0.00021,21.37278]
[1776408972687,32.38,74924.92,0.3,-0.6192,0.00021,21.36442]
[1776408977723,32.38,74922.17,0.3,-0.6198,0.00021,21.35339]
[1776408981751,32.37,74918.53,0.3,-0.62058,0.00021,21.33895]
[1776408987071,32.37,74918.53,0.3,-0.62058,0.00021,21.33895]
[1776408988410,32.37,74918.07,0.3,-0.62068,0.00021,21.33706]
[1776408988800,32.37,74917.39,0.3,-0.62083,0.00021,21.33441]
[1776408993834,32.37,74916.35,0.3,-0.62108,0.00021,21.32616]
[1776408998870,32.36,74916.42,0.3,-0.62107,0.00021,21.32624]
[1776409003671,32.36,74916.61,0.3,-0.62104,0.00021,21.32692]
[1776409003905,32.36,74918.28,0.3,-0.62069,0.00021,21.33346]
[1776409005919,32.36,74923.77,0.3,-0.61953,0.00021,21.35485]
[1776409007515,32.36,74923.91,0.3,-0.6195,0.00021,21.35542]
[1776409012967,32.37,74923.04,0.3,-0.61967,0.00021,21.35223]
[1776409018002,32.37,74922.38,0.3,-0.6198,0.00021,21.34982]
[1776409023040,32.37,74919.64,0.3,-0.62038,0.00021,21.33906]
[1776409029082,32.36,74919.52,0.3,-0.62044,0.00021,21.33815]
[1776409034117,32.36,74919.38,0.3,-0.62048,0.00021,21.33726]
[1776409041166,32.35,74921.22,0.3,-0.62011,0.00021,21.34417]
[1776409049222,32.35,74918.63,0.3,-0.62067,0.00021,21.33393]
[1776409054258,32.35,74918.92,0.3,-0.62062,0.00021,21.33115]
[1776409060301,32.35,74918.99,0.3,-0.6206,0.00021,21.33152]
[1776409066125,32.35,74918.99,0.3,-0.6206,0.00021,21.33152]
[1776409066160,32.36,74918.95,0.3,-0.6206,0.00021,21.33156]
[1776409071378,32.36,74917.34,0.3,-0.62093,0.00021,21.3253]
[1776409076413,32.36,74917.55,0.3,-0.62089,0.00021,21.32615]
[1776409082455,32.36,74917.58,0.3,-0.62087,0.00021,21.32653]
[1776409088641,32.36,74917.73,0.3,-0.62083,0.00021,21.32719]
[1776409088742,32.36,74917.7,0.3,-0.62083,0.00021,21.32723]
[1776409096553,32.37,74917.8,0.3,-0.62079,0.00021,21.32791]
[1776409103602,32.37,74917.83,0.3,-0.62077,0.00021,21.32825]
[1776409112665,32.38,74918.14,0.3,-0.62071,0.00021,21.32572]
[1776409117701,32.38,74918.25,0.3,-0.62068,0.00021,21.32628]
[1776409125757,32.38,74918.47,0.3,-0.62062,0.00021,21.32736]
[1776409131800,32.38,74918.61,0.3,-0.62058,0.00021,21.32808]
[1776409136835,32.39,74920.55,0.3,-0.62017,0.00021,21.33578]
[1776409141870,32.39,74921.16,0.3,-0.62003,0.00021,21.33836]
[1776409147912,32.39,74920.44,0.3,-0.62016,0.00021,21.3358]
[1776409156975,32.39,74920.8,0.3,-0.62008,0.00021,21.33728]
[1776409162010,32.39,74920.69,0.3,-0.6201,0.00021,21.33691]
[1776409169059,32.4,74919.96,0.3,-0.62025,0.00021,21.33418]
[1776409174094,32.39,74919.58,0.3,-0.62036,0.00021,21.32864]
[1776409180135,32.4,74919.12,0.3,-0.62044,0.00021,21.327]
[1776409186178,32.4,74918.75,0.3,-0.62051,0.00021,21.32581]
[1776409191213,32.4,74918.75,0.3,-0.6205,0.00021,21.32601]
[1776409195745,32.4,74918.68,0.3,-0.62051,0.00021,21.32581]
[1776409195831,32.4,74918.68,0.3,-0.62051,0.00021,21.32581]
[1776409196253,32.41,74947.03,0.3,-0.61454,0.00021,21.43379]
[1776409197094,32.41,74947.03,0.3,-0.61454,0.00021,21.43379]
[1776409197259,32.41,74951.98,0.3,-0.6135,0.00021,21.45212]
[1776409202293,32.4,74951.25,0.3,-0.61366,0.00021,21.4493]
[1776409207329,32.4,74951.51,0.3,-0.61362,0.00021,21.45017]
[1776409212531,32.4,74951.51,0.3,-0.61362,0.00021,21.45011]
[1776409218405,32.4,74956.69,0.3,-0.61254,0.00021,21.46902]
[1776409221427,32.4,74960.1,0.3,-0.61182,0.00021,21.48142]
[1776409226574,32.4,74959.52,0.3,-0.61195,0.00021,21.47921]
[1776409226690,32.4,74959.52,0.3,-0.61195,0.00021,21.47921]
[1776409234524,32.39,74959.57,0.3,-0.61198,0.00021,21.47514]
[1776409236558,32.39,74960.4,0.3,-0.6118,0.00021,21.47814]
[1776409236697,32.39,74960.4,0.3,-0.6118,0.00021,21.47814]
[1776409236778,32.39,74960.4,0.3,-0.6118,0.00021,21.47814]
[1776409236888,32.39,74960.44,0.3,-0.6118,0.00021,21.47826]
[1776409237755,32.39,74960.44,0.3,-0.6118,0.00021,21.47826]
[1776409237796,32.39,74970.32,0.3,-0.60971,0.00021,21.51398]
[1776409239787,32.39,74963.76,0.3,-0.6111,0.00021,21.49023]
[1776409246608,32.39,74960.84,0.3,-0.61173,0.00021,21.47943]
[1776409257692,32.38,74961.16,0.3,-0.61168,0.00021,21.48033]
[1776409260350,32.38,74961.12,0.3,-0.61169,0.00021,21.48016]
[1776409260411,32.38,74961.05,0.3,-0.61171,0.00021,21.47985]
[1776409261076,32.38,74961.05,0.3,-0.61171,0.00021,21.47985]
[1776409261720,32.38,74967.37,0.3,-0.61038,0.00021,21.50274]
[1776409263352,32.38,74967.37,0.3,-0.61038,0.00021,21.50274]
[1776409263756,32.38,74968.51,0.3,-0.61014,0.00021,21.50681]
[1776409264366,32.38,74982.98,0.3,-0.60708,0.00021,21.55822]
[1776409264741,32.38,74988.45,0.3,-0.60592,0.00021,21.57735]
[1776409265646,32.38,74988.45,0.3,-0.60592,0.00021,21.57735]
[1776409266237,32.38,74988.45,0.3,-0.60592,0.00021,21.57735]
[1776409266285,32.38,74985.98,0.3,-0.60645,0.00021,21.56871]
[1776409267762,32.38,74981.9,0.3,-0.60731,0.00021,21.55439]
[1776409272801,32.38,74982.24,0.3,-0.60724,0.00021,21.55558]
[1776409276427,32.38,74981.03,0.3,-0.6075,0.00021,21.55132]
[1776409276829,32.38,74981.39,0.3,-0.60742,0.00021,21.55261]
[1776409281864,32.38,74983.34,0.3,-0.607,0.00021,21.55949]
[1776409289920,32.38,74983.41,0.3,-0.60699,0.00021,21.55977]
[1776409294178,32.38,74984.26,0.3,-0.60682,0.00021,21.55881]
[1776409294681,32.38,74984.86,0.3,-0.6067,0.00021,21.56092]
[1776409295181,32.38,74984.86,0.3,-0.6067,0.00021,21.56092]
[1776409295682,32.38,74985.06,0.3,-0.60665,0.00021,21.56163]
[1776409300997,32.38,74984.82,0.3,-0.6067,0.00021,21.56081]
[1776409302839,32.38,74984.66,0.3,-0.60674,0.00021,21.56025]
[1776409303010,32.38,74988.95,0.3,-0.60583,0.00021,21.57524]
[1776409303690,32.38,74988.95,0.3,-0.60583,0.00021,21.57524]
[1776409307701,32.38,74984.87,0.3,-0.60669,0.00021,21.561]
[1776409308046,32.38,74988.49,0.3,-0.60592,0.00021,21.57365]
[1776409310061,32.38,74992.43,0.3,-0.60509,0.00021,21.58732]
[1776409312406,32.38,74992.64,0.3,-0.60505,0.00021,21.58802]
[1776409313142,32.38,74992.53,0.3,-0.60507,0.00021,21.58763]
[1776409313200,32.38,75006.41,0.3,-0.60212,0.00021,21.6351]
[1776409313681,32.38,75006.41,0.3,-0.60212,0.00021,21.6351]
[1776409314088,32.38,75011.39,0.3,-0.60106,0.00021,21.65187]
[1776409315250,32.38,75011.39,0.3,-0.60106,0.00021,21.65187]
[1776409315356,32.38,75011.39,0.3,-0.60106,0.00021,21.65187]
[1776409316695,32.38,75012.66,0.3,-0.60078,0.00021,21.65624]
[1776409320874,32.39,75012.43,0.3,-0.60081,0.00021,21.65571]
[1776409321116,32.39,75012.43,0.3,-0.60081,0.00021,21.65571]
[1776409321661,32.39,75010.39,0.3,-0.60124,0.00021,21.64895]
[1776409322914,32.39,75009.51,0.3,-0.60142,0.00021,21.64607]
[1776409323059,32.39,75009.51,0.3,-0.60142,0.00021,21.64607]
[1776409323151,32.39,75011.76,0.3,-0.60094,0.00021,21.65359]
[1776409325623,32.39,75014.29,0.3,-0.60039,0.00021,21.66219]
[1776409326633,32.4,75014.4,0.3,-0.60037,0.00021,21.66261]
[1776409326914,32.4,75014.4,0.3,-0.60037,0.00021,21.66261]
[1776409327373,32.4,75021.54,0.3,-0.59884,0.00021,21.68621]
[1776409328188,32.4,75027.39,0.3,-0.5976,0.00021,21.70531]
[1776409329928,32.4,75028.25,0.3,-0.59741,0.00021,21.70812]
[1776409335239,32.4,75026.97,0.3,-0.59767,0.00021,21.70414]
[1776409339522,32.4,75026.44,0.3,-0.59778,0.00021,21.70253]
[1776409342288,32.41,75021.51,0.3,-0.59882,0.00021,21.68654]
[1776409347322,32.41,75023.19,0.3,-0.59845,0.00021,21.6922]
[1776409352360,32.41,75020.57,0.3,-0.59902,0.00021,21.67985]
[1776409357394,32.42,75019.09,0.3,-0.59932,0.00021,21.67517]
[1776409360415,32.42,75015.22,0.3,-0.60013,0.00021,21.66251]
[1776409364446,32.42,75011.37,0.3,-0.60094,0.00021,21.64991]
[1776409365002,32.42,75011.37,0.3,-0.60094,0.00021,21.64991]
[1776409367184,32.43,75010.61,0.3,-0.60109,0.00021,21.64748]
[1776409367467,32.43,75010.85,0.3,-0.60104,0.00021,21.64833]
[1776409369231,32.43,75010.85,0.3,-0.60104,0.00021,21.64833]
[1776409369395,32.43,75010.85,0.3,-0.60104,0.00021,21.64833]
[1776409371494,32.43,75003.82,0.3,-0.60251,0.00021,21.62494]
[1776409376529,32.44,75001.33,0.3,-0.60302,0.00021,21.61679]
[1776409379551,32.44,75006.56,0.3,-0.6019,0.00021,21.63462]
[1776409381571,32.44,75010.07,0.3,-0.60115,0.00021,21.64649]
[1776409386606,32.45,75010.22,0.3,-0.6011,0.00021,21.64725]
[1776409389082,32.45,75010.69,0.3,-0.60099,0.00021,21.64887]
[1776409390677,32.45,75010.82,0.3,-0.60096,0.00021,21.6494]
[1776409393623,32.45,75011.96,0.3,-0.60071,0.00021,21.65335]
[1776409399093,32.46,75011.62,0.3,-0.60076,0.00021,21.65245]
[1776409404732,32.47,75006.69,0.3,-0.60179,0.00021,21.63628]
[1776409407753,32.47,75003.09,0.3,-0.60255,0.00021,21.62421]
[1776409412787,32.46,75001.73,0.3,-0.60286,0.00021,21.61554]
[1776409418829,32.46,75001.26,0.3,-0.60297,0.00021,21.61383]
[1776409424873,32.46,75000.81,0.3,-0.60307,0.00021,21.61219]
[1776409428354,32.46,75000.2,0.3,-0.6032,0.00021,21.6101]
[1776409430503,32.46,74998.23,0.3,-0.60362,0.00021,21.60336]
[1776409431358,32.46,74997.7,0.3,-0.60374,0.00021,21.60153]
[1776409433069,32.46,74997.29,0.3,-0.60383,0.00021,21.60009]
[1776409433089,32.46,74997.29,0.3,-0.60383,0.00021,21.60009]
[1776409433124,32.46,74997.29,0.3,-0.60383,0.00021,21.60009]
[1776409434225,32.46,74997.29,0.3,-0.60383,0.00021,21.60005]
[1776409441374,32.45,74998.71,0.3,-0.60354,0.00021,21.60469]
[1776409445050,32.45,74995.32,0.3,-0.60427,0.00021,21.59296]
[1776409445650,32.45,74994.96,0.3,-0.60435,0.00021,21.5917]
[1776409446019,32.45,74990.74,0.3,-0.60524,0.00021,21.57715]
[1776409451055,32.45,74989.58,0.3,-0.6055,0.00021,21.57306]
[1776409451921,32.45,74989.58,0.3,-0.6055,0.00021,21.57306]
[1776409452455,32.45,74989.58,0.3,-0.6055,0.00021,21.57306]
[1776409452538,32.45,74989.87,0.3,-0.60544,0.00021,21.57403]
[1776409457595,32.45,74991.51,0.3,-0.60509,0.00021,21.57965]
[1776409458104,32.44,74998.13,0.3,-0.60369,0.00021,21.60233]
[1776409463139,32.44,74999.98,0.3,-0.60331,0.00021,21.60848]
[1776409468174,32.44,75000.22,0.3,-0.60327,0.00021,21.60915]
[1776409474218,32.44,75000.1,0.3,-0.60333,0.00021,21.60461]
[1776409479253,32.43,74999.57,0.3,-0.60345,0.00021,21.60266]
[1776409485294,32.43,74999.93,0.3,-0.60338,0.00021,21.60375]
[1776409487308,32.43,75003.55,0.3,-0.60262,0.00021,21.61599]
[1776409487862,32.43,75003.55,0.3,-0.60262,0.00021,21.61599]
[1776409488315,32.43,75008.35,0.3,-0.6016,0.00021,21.63212]
[1776409491691,32.43,75010.11,0.3,-0.60123,0.00021,21.6379]
[1776409492648,32.43,75010.11,0.3,-0.60123,0.00021,21.6379]
[1776409503421,32.42,75010.26,0.3,-0.60123,0.00021,21.63804]
[1776409508457,32.42,75010.56,0.3,-0.60117,0.00021,21.63896]
[1776409510471,32.42,75004.26,0.3,-0.60251,0.00021,21.61776]
[1776409512261,32.42,75004.05,0.3,-0.60256,0.00021,21.61701]
[1776409512442,32.42,75004.05,0.3,-0.60256,0.00021,21.61701]
[1776409512485,32.41,75010.63,0.3,-0.60116,0.00021,21.6391]
[1776409513493,32.41,75015.66,0.3,-0.60009,0.00021,21.65579]
[1776409515971,32.41,75014.87,0.3,-0.60027,0.00021,21.65308]
[1776409516514,32.41,75009.46,0.3,-0.60142,0.00021,21.635]
[1776409521549,32.41,75007.74,0.3,-0.6018,0.00021,21.62902]
[1776409526584,32.4,75003.37,0.3,-0.60275,0.00021,21.61405]
[1776409527591,32.4,74998.96,0.3,-0.60368,0.00021,21.59901]
[1776409529489,32.4,74997.76,0.3,-0.60394,0.00021,21.59488]
[1776409533318,32.4,74995.34,0.3,-0.60448,0.00021,21.58252]
[1776409537947,32.4,74993.55,0.3,-0.60487,0.00021,21.57624]
[1776409538353,32.4,74993.55,0.3,-0.60487,0.00021,21.57624]
[1776409538668,32.4,74990.81,0.3,-0.60545,0.00021,21.56672]
[1776409539737,32.39,74990.49,0.3,-0.60552,0.00021,21.56553]
[1776409539872,32.39,74990.49,0.3,-0.60552,0.00021,21.56553]
[1776409540583,32.39,74990.49,0.3,-0.60552,0.00021,21.56553]
[1776409540682,32.39,75010.77,0.3,-0.60122,0.00021,21.63463]
[1776409540916,32.39,75010.77,0.3,-0.60122,0.00021,21.63463]
[1776409541689,32.39,75016.39,0.3,-0.60002,0.00021,21.65331]
[1776409543583,32.39,75015.86,0.3,-0.60014,0.00021,21.65153]
[1776409548502,32.4,75017.5,0.3,-0.59978,0.00021,21.65714]
[1776409549596,32.4,75017.47,0.3,-0.59978,0.00021,21.65713]
[1776409549625,32.4,75017.47,0.3,-0.59978,0.00021,21.65713]
[1776409549655,32.4,75017.47,0.3,-0.59978,0.00021,21.65713]
[1776409549680,32.4,75022.17,0.3,-0.59877,0.00021,21.67263]
[1776409551344,32.4,75023.12,0.3,-0.59857,0.00021,21.67573]
[1776409551548,32.4,75031.76,0.3,-0.59673,0.00021,21.70379]
[1776409551820,32.4,75031.76,0.3,-0.59673,0.00021,21.70379]
[1776409553877,32.4,75031.61,0.3,-0.59676,0.00021,21.70333]
[1776409554441,32.4,75031.61,0.3,-0.59676,0.00021,21.70333]
[1776409554543,32.4,75031.43,0.3,-0.59679,0.00021,21.70279]
[1776409560273,32.4,75028.44,0.3,-0.59742,0.00021,21.69323]
[1776409562966,32.4,75030.96,0.3,-0.59689,0.00021,21.70138]
[1776409564852,32.41,75030.99,0.3,-0.59688,0.00021,21.70152]
[1776409570669,32.41,75031.88,0.3,-0.59668,0.00021,21.70446]
[1776409570707,32.41,75032.0,0.3,-0.59665,0.00021,21.70488]
[1776409572684,32.41,75032.0,0.3,-0.59665,0.00021,21.70488]
[1776409577944,32.41,75034.18,0.3,-0.59618,0.00021,21.71198]
[1776409582979,32.41,75033.61,0.3,-0.5963,0.00021,21.71023]
[1776409588017,32.41,75034.0,0.3,-0.59621,0.00021,21.71156]
[1776409593073,32.42,75034.13,0.3,-0.59619,0.00021,21.70809]
[1776409594167,32.42,75034.21,0.3,-0.59617,0.00021,21.70836]
[1776409594192,32.42,75034.21,0.3,-0.59617,0.00021,21.70836]
[1776409594438,32.42,75034.21,0.3,-0.59617,0.00021,21.70836]
[1776409594463,32.42,75043.84,0.3,-0.59412,0.00021,21.73889]
[1776409595081,32.42,75051.99,0.3,-0.59238,0.00021,21.76427]
[1776409600115,32.42,75050.91,0.3,-0.59261,0.00021,21.76094]
[1776409600901,32.42,75050.91,0.3,-0.59261,0.00021,21.76094]
[1776409601122,32.42,75050.21,0.3,-0.59276,0.00021,21.75877]
[1776409606676,32.42,75050.44,0.3,-0.5927,0.00021,21.75956]
[1776409606764,32.42,75050.49,0.3,-0.59269,0.00021,21.75976]
[1776409612200,32.42,75051.43,0.3,-0.59249,0.00021,21.76269]
[1776409617234,32.42,75051.62,0.3,-0.59245,0.00021,21.76329]
[1776409619683,32.42,75051.62,0.3,-0.59245,0.00021,21.76329]
[1776409619784,32.42,75051.62,0.3,-0.59245,0.00021,21.7633]
[1776409620825,32.42,75051.24,0.3,-0.59253,0.00021,21.76212]
[1776409621264,32.42,75051.02,0.3,-0.59257,0.00021,21.76146]
[1776409624454,32.42,75051.21,0.3,-0.59253,0.00021,21.76202]
[1776409624656,32.42,75051.21,0.3,-0.59253,0.00021,21.76202]
[1776409624697,32.42,75051.21,0.3,-0.59254,0.00021,21.76199]
[1776409625016,32.42,75051.21,0.3,-0.59254,0.00021,21.76199]
[1776409625622,32.42,75051.21,0.3,-0.59254,0.00021,21.76199]
[1776409625773,32.42,75078.8,0.3,-0.58663,0.00021,21.84495]
[1776409626498,32.42,75083.16,0.3,-0.5857,0.00021,21.85763]
[1776409627386,32.42,75083.16,0.3,-0.5857,0.00021,21.85763]
[1776409627624,32.42,75083.16,0.3,-0.5857,0.00021,21.85763]
[1776409627627,32.42,75076.11,0.3,-0.58721,0.00021,21.83707]
[1776409628327,32.42,75072.22,0.3,-0.58805,0.00021,21.82554]
[1776409630015,32.42,75070.66,0.3,-0.58838,0.00021,21.82088]
[1776409631171,32.42,75068.45,0.3,-0.58886,0.00021,21.81426]
[1776409631808,32.42,75068.45,0.3,-0.58886,0.00021,21.81426]
[1776409632358,32.41,75059.52,0.3,-0.59078,0.00021,21.78726]
[1776409635380,32.41,75052.9,0.3,-0.59219,0.00021,21.76695]
[1776409640415,32.41,75055.3,0.3,-0.59168,0.00021,21.77429]
[1776409642122,32.41,75055.68,0.3,-0.5916,0.00021,21.77545]
[1776409642429,32.41,75058.88,0.3,-0.59092,0.00021,21.78522]
[1776409644912,32.41,75060.73,0.3,-0.59053,0.00021,21.79082]
[1776409645450,32.41,75061.31,0.3,-0.5904,0.00021,21.79256]
[1776409646460,32.41,75066.28,0.3,-0.58934,0.00021,21.80754]
[1776409647276,32.41,75066.28,0.3,-0.58934,0.00021,21.80754]
[1776409647467,32.41,75066.01,0.3,-0.5894,0.00021,21.8067]
[1776409649863,32.41,75065.43,0.3,-0.58953,0.00021,21.80491]
[1776409651169,32.41,75065.43,0.3,-0.58953,0.00021,21.80491]
[1776409653508,32.41,75061.2,0.3,-0.59046,0.00021,21.78812]
[1776409659551,32.4,75058.91,0.3,-0.59096,0.00021,21.78107]
[1776409660394,32.4,75058.91,0.3,-0.59096,0.00021,21.78107]
[1776409660558,32.4,75059.62,0.3,-0.5908,0.00021,21.78321]
[1776409665593,32.4,75062.2,0.3,-0.59026,0.00021,21.79097]
[1776409669130,32.4,75063.81,0.3,-0.58992,0.00021,21.79578]
[1776409669489,32.4,75063.81,0.3,-0.58992,0.00021,21.79578]
[1776409669497,32.4,75063.81,0.3,-0.58992,0.00021,21.79578]
[1776409669534,32.4,75063.81,0.3,-0.58992,0.00021,21.79578]
[1776409669773,32.4,75080.83,0.3,-0.58627,0.00021,21.84622]
[1776409669924,32.4,75080.83,0.3,-0.58627,0.00021,21.84622]
[1776409670556,32.4,75080.83,0.3,-0.58627,0.00021,21.84622]
[1776409670628,32.4,75086.9,0.3,-0.58498,0.00021,21.86374]
[1776409671635,32.4,75090.56,0.3,-0.58419,0.00021,21.8742]
[1776409673183,32.4,75092.09,0.3,-0.58387,0.00021,21.87854]
[1776409673314,32.4,75092.09,0.3,-0.58387,0.00021,21.87854]
[1776409673315,32.4,75092.09,0.3,-0.58387,0.00021,21.87854]
[1776409673393,32.4,75092.09,0.3,-0.58387,0.00021,21.87854]
[1776409673518,32.4,75092.09,0.3,-0.58387,0.00021,21.87854]
[1776409673522,32.4,75092.09,0.3,-0.58387,0.00021,21.87854]
[1776409673651,32.4,75092.09,0.3,-0.58387,0.00021,21.87854]
[1776409673656,32.4,75101.11,0.3,-0.58193,0.00021,21.90389]
[1776409675663,32.4,75105.84,0.3,-0.58091,0.00021,21.91697]
[1776409680698,32.39,75108.09,0.3,-0.58044,0.00022,21.92308]
[1776409685734,32.39,75107.93,0.3,-0.58048,0.00022,21.92256]
[1776409690769,32.39,75108.61,0.3,-0.58034,0.00022,21.92434]
[1776409695210,32.39,75106.38,0.3,-0.58082,0.00022,21.91816]
[1776409695301,32.39,75106.38,0.3,-0.58082,0.00022,21.91816]
[1776409695805,32.39,75102.87,0.3,-0.58158,0.00021,21.90844]
[1776409696648,32.39,75102.87,0.3,-0.58158,0.00021,21.90844]
[1776409697819,32.39,75095.43,0.3,-0.58318,0.00021,21.8876]
[1776409698096,32.39,75095.43,0.3,-0.58318,0.00021,21.8876]
[1776409698145,32.39,75095.43,0.3,-0.58318,0.00021,21.8876]
[1776409700356,32.38,75092.05,0.3,-0.58391,0.00021,21.878]
[1776409703013,32.38,75094.28,0.3,-0.58344,0.00021,21.88422]
[1776409708896,32.38,75096.89,0.3,-0.58288,0.00021,21.89157]
[1776409711759,32.38,75096.91,0.3,-0.58288,0.00021,21.89162]
[1776409711830,32.38,75096.91,0.3,-0.58288,0.00021,21.89162]
[1776409716746,32.38,75097.53,0.3,-0.58275,0.00021,21.88955]
[1776409721987,32.39,75091.24,0.3,-0.58409,0.00021,21.87189]
[1776409723237,32.39,75091.24,0.3,-0.58409,0.00021,21.87189]
[1776409727099,32.39,75091.18,0.3,-0.58411,0.00021,21.87167]
[1776409729036,32.39,75095.75,0.3,-0.58312,0.00021,21.88465]
[1776409731630,32.39,75096.25,0.3,-0.58301,0.00021,21.88615]
[1776409737091,32.4,75096.14,0.3,-0.58301,0.00021,21.88609]
[1776409742127,32.4,75094.25,0.3,-0.5834,0.00021,21.88096]
[1776409745911,32.41,75094.46,0.3,-0.58335,0.00021,21.88164]
[1776409750196,32.41,75098.29,0.3,-0.5825,0.00021,21.89265]
[1776409754435,32.42,75101.4,0.3,-0.58183,0.00021,21.90145]
[1776409755219,32.42,75106.13,0.3,-0.5808,0.00021,21.91458]
[1776409760254,32.42,75106.88,0.3,-0.58064,0.00021,21.91673]
[1776409763582,32.42,75106.43,0.3,-0.58073,0.00021,21.91554]
[1776409765175,32.42,75106.15,0.3,-0.58078,0.00021,21.91481]
[1776409768310,32.43,75098.19,0.3,-0.58249,0.00021,21.89283]
[1776409771432,32.43,75098.1,0.3,-0.5825,0.00021,21.89264]
[1776409774087,32.43,75097.21,0.3,-0.5827,0.00021,21.88633]
[1776409779387,32.44,75096.19,0.3,-0.5829,0.00021,21.88367]
[1776409781027,32.44,75096.19,0.3,-0.5829,0.00021,21.88367]
[1776409786435,32.45,75096.05,0.3,-0.58291,0.00021,21.88351]
[1776409790812,32.45,75095.83,0.3,-0.58295,0.00021,21.88299]
[1776409795499,32.45,75100.1,0.3,-0.58202,0.00021,21.89513]
[1776409799164,32.46,75100.25,0.3,-0.58198,0.00021,21.89562]
[1776409805039,32.46,75104.72,0.3,-0.58101,0.00021,21.9081]
[1776409808929,32.46,75100.16,0.3,-0.58198,0.00021,21.89558]
[1776409808975,32.46,75100.16,0.3,-0.58198,0.00021,21.89558]
[1776409809598,32.46,75093.02,0.3,-0.5835,0.00021,21.87562]
[1776409814633,32.47,75093.56,0.3,-0.58338,0.00021,21.87726]
[1776409819671,32.47,75092.32,0.3,-0.58364,0.00021,21.87376]
[1776409824706,32.47,75093.73,0.3,-0.58334,0.00021,21.87775]
[1776409829741,32.47,75095.3,0.3,-0.58301,0.00021,21.88217]
[1776409830750,32.47,75095.3,0.3,-0.58301,0.00021,21.88217]
[1776409836790,32.47,75094.97,0.3,-0.58309,0.00021,21.87734]
[1776409838793,32.47,75095.01,0.3,-0.58308,0.00021,21.87745]
[1776409840820,32.47,75090.56,0.3,-0.58403,0.00021,21.86489]
[1776409842231,32.47,75089.65,0.3,-0.58423,0.00021,21.86231]
[1776409846686,32.47,75089.0,0.3,-0.58435,0.00021,21.86062]
[1776409847770,32.48,75089.45,0.3,-0.58425,0.00021,21.86195]
[1776409849757,32.48,75090.72,0.3,-0.58398,0.00021,21.86558]
[1776409854919,32.48,75090.21,0.3,-0.58408,0.00021,21.86418]
[1776409859956,32.48,75092.6,0.3,-0.58357,0.00021,21.87098]
[1776409860799,32.48,75092.6,0.3,-0.58357,0.00021,21.87098]
[1776409865998,32.48,75093.66,0.3,-0.58334,0.00021,21.87398]
[1776409868783,32.48,75093.97,0.3,-0.58328,0.00021,21.87486]
[1776409874538,32.48,75093.33,0.3,-0.58341,0.00021,21.87304]
[1776409879089,32.48,75099.55,0.3,-0.58208,0.00021,21.89044]
[1776409886138,32.48,75099.17,0.3,-0.58217,0.00021,21.88932]
[1776409891173,32.48,75098.25,0.3,-0.58239,0.00021,21.88281]
[1776409893802,32.48,75098.25,0.3,-0.58239,0.00021,21.88281]
[1776409896207,32.47,75092.47,0.3,-0.58363,0.00021,21.86655]
[1776409900236,32.47,75088.29,0.3,-0.58452,0.00021,21.85468]
[1776409904263,32.48,75084.66,0.3,-0.5853,0.00021,21.84431]
[1776409906278,32.48,75080.1,0.3,-0.58627,0.00021,21.83115]
[1776409911313,32.48,75079.55,0.3,-0.58639,0.00021,21.82959]
[1776409916348,32.48,75078.19,0.3,-0.58667,0.00021,21.82566]
[1776409920376,32.48,75073.4,0.3,-0.5877,0.00021,21.81166]
[1776409923672,32.48,75072.45,0.3,-0.5879,0.00021,21.80889]
[1776409924049,32.48,75072.45,0.3,-0.5879,0.00021,21.80889]
[1776409924067,32.48,75068.47,0.3,-0.58875,0.00021,21.7971]
[1776409924727,32.48,75068.47,0.3,-0.58875,0.00021,21.7971]
[1776409924802,32.48,75058.96,0.3,-0.59078,0.00021,21.76848]
[1776409927007,32.48,75056.3,0.3,-0.59135,0.00021,21.76036]
[1776409927025,32.48,75056.3,0.3,-0.59135,0.00021,21.76036]
[1776409927103,32.48,75056.3,0.3,-0.59135,0.00021,21.76036]
[1776409927024,32.48,75053.28,0.3,-0.592,0.00021,21.7511]
[1776409927426,32.48,75047.01,0.3,-0.59334,0.00021,21.73163]
[1776409929594,32.48,75047.05,0.3,-0.59334,0.00021,21.73169]
[1776409933147,32.47,75049.56,0.3,-0.59282,0.00021,21.73918]
[1776409933467,32.47,75052.69,0.3,-0.59216,0.00021,21.74884]
[1776409938502,32.47,75053.59,0.3,-0.59197,0.00021,21.75156]
[1776409941940,32.47,75053.82,0.3,-0.59192,0.00021,21.75226]
[1776409942042,32.47,75053.82,0.3,-0.59192,0.00021,21.75225]
[1776409942530,32.47,75057.93,0.3,-0.59104,0.00021,21.76481]
[1776409946558,32.47,75063.12,0.3,-0.58994,0.00021,21.78048]
[1776409951593,32.46,75063.39,0.3,-0.5899,0.00021,21.77727]
[1776409956629,32.46,75063.15,0.3,-0.58996,0.00021,21.77646]
[1776409961686,32.46,75063.5,0.3,-0.58989,0.00021,21.77741]
[1776409966721,32.45,75063.88,0.3,-0.58982,0.00021,21.77845]
[1776409967911,32.45,75063.88,0.3,-0.58982,0.00021,21.77845]
[1776409968602,32.45,75063.88,0.3,-0.58982,0.00021,21.77843]
[1776409968735,32.45,75063.79,0.3,-0.58984,0.00021,21.77813]
[1776409973769,32.45,75060.74,0.3,-0.5905,0.00021,21.76882]
[1776409978805,32.45,75059.73,0.3,-0.59073,0.00021,21.76567]
[1776409982497,32.45,75059.7,0.3,-0.59074,0.00021,21.76554]
[1776409982833,32.45,75062.42,0.3,-0.59016,0.00021,21.77376]
[1776409985920,32.45,75064.67,0.3,-0.58968,0.00021,21.7805]
[1776409992903,32.44,75067.98,0.3,-0.58899,0.00021,21.79021]
[1776409997939,32.44,75066.2,0.3,-0.58938,0.00021,21.78475]
[1776410002653,32.43,75064.79,0.3,-0.58969,0.00021,21.78042]
[1776410002979,32.43,75060.2,0.3,-0.59067,0.00021,21.76652]
[1776410004285,32.43,75058.81,0.3,-0.59097,0.00021,21.76227]
[1776410004485,32.43,75058.81,0.3,-0.59097,0.00021,21.76227]
[1776410004993,32.43,75048.56,0.3,-0.59317,0.00021,21.73064]
[1776410005901,32.43,75048.56,0.3,-0.59317,0.00021,21.73064]
[1776410005962,32.43,75048.56,0.3,-0.59317,0.00021,21.73064]
[1776410006000,32.43,75044.3,0.3,-0.59408,0.00021,21.71727]
[1776410007006,32.43,75039.46,0.3,-0.59512,0.00021,21.70195]
[1776410009023,32.43,75035.58,0.3,-0.59596,0.00021,21.68951]
[1776410014058,32.42,75031.24,0.3,-0.59692,0.00021,21.67141]
[1776410017767,32.42,75033.35,0.3,-0.59648,0.00021,21.67807]
[1776410017848,32.42,75033.35,0.3,-0.59648,0.00021,21.67807]
[1776410023121,32.41,75033.43,0.3,-0.59648,0.00021,21.67807]
[1776410028156,32.41,75033.72,0.3,-0.59643,0.00021,21.67879]
[1776410028909,32.41,75033.72,0.3,-0.59643,0.00021,21.67879]
[1776410029030,32.41,75033.72,0.3,-0.59643,0.00021,21.67879]
[1776410037375,32.4,75034.74,0.3,-0.59623,0.00021,21.68186]
[1776410039452,32.4,75034.92,0.3,-0.59621,0.00021,21.68223]
[1776410041251,32.39,75028.27,0.3,-0.59763,0.00021,21.66069]
[1776410046286,32.39,75029.69,0.3,-0.59734,0.00021,21.66514]
[1776410051321,32.39,75029.65,0.3,-0.59736,0.00021,21.66485]
[1776410055295,32.39,75029.97,0.3,-0.5973,0.00021,21.66579]
[1776410059851,32.38,75030.33,0.3,-0.59723,0.00021,21.66682]
[1776410060016,32.38,75030.33,0.3,-0.59723,0.00021,21.66682]
[1776410060503,32.38,75034.45,0.3,-0.59636,0.00021,21.67998]
[1776410062701,32.38,75038.86,0.3,-0.59542,0.00021,21.69398]
[1776410070454,32.37,75038.89,0.3,-0.59544,0.00021,21.69378]
[1776410071793,32.37,75038.89,0.3,-0.59544,0.00021,21.69378]
[1776410071839,32.37,75038.89,0.3,-0.59544,0.00021,21.69378]
[1776410071872,32.37,75038.89,0.3,-0.59544,0.00021,21.69378]
[1776410071981,32.37,75038.89,0.3,-0.59544,0.00021,21.69378]
[1776410072114,32.37,75039.78,0.3,-0.59527,0.00021,21.69258]
[1776410072468,32.37,75052.6,0.3,-0.59253,0.00021,21.73278]
[1776410073475,32.37,75056.11,0.3,-0.59177,0.00021,21.74364]
[1776410074484,32.37,75055.84,0.3,-0.59183,0.00021,21.74282]
[1776410075966,32.37,75055.84,0.3,-0.59183,0.00021,21.74282]
[1776410076036,32.37,75053.6,0.3,-0.59231,0.00021,21.73593]
[1776410077354,32.37,75053.06,0.3,-0.59243,0.00021,21.73427]
[1776410077545,32.37,75050.5,0.3,-0.59297,0.00021,21.72634]
[1776410079524,32.37,75046.37,0.3,-0.59386,0.00021,21.71346]
[1776410084560,32.36,75044.94,0.3,-0.59418,0.00021,21.70867]
[1776410087716,32.36,75044.8,0.3,-0.59422,0.00021,21.70814]
[1776410087817,32.36,75044.95,0.3,-0.59419,0.00021,21.70856]
[1776410091609,32.36,75049.11,0.3,-0.59332,0.00021,21.7214]
[1776410096644,32.36,75052.87,0.3,-0.59251,0.00021,21.73309]
[1776410101679,32.36,75051.64,0.3,-0.59277,0.00021,21.72932]
[1776410106714,32.36,75050.44,0.3,-0.59302,0.00021,21.72566]
[1776410110252,32.36,75049.27,0.3,-0.59327,0.00021,21.72204]
[1776410110299,32.36,75049.36,0.3,-0.59325,0.00021,21.72234]
[1776410111517,32.36,75048.35,0.3,-0.59347,0.00021,21.7192]
[1776410111626,32.36,75048.35,0.3,-0.59347,0.00021,21.7192]
[1776410111630,32.36,75048.35,0.3,-0.59347,0.00021,21.7192]
[1776410111752,32.36,75037.68,0.3,-0.59575,0.00021,21.68553]
[1776410112758,32.36,75031.2,0.3,-0.59714,0.00021,21.66468]
[1776410113443,32.36,75031.2,0.3,-0.59714,0.00021,21.66468]
[1776410115144,32.36,75031.44,0.3,-0.59709,0.00021,21.66543]
[1776410116787,32.36,75024.4,0.3,-0.5986,0.00021,21.64246]
[1776410119293,32.36,75024.35,0.3,-0.59861,0.00021,21.64227]
[1776410119341,32.36,75024.1,0.3,-0.59866,0.00021,21.64144]
[1776410119495,32.36,75024.1,0.3,-0.59866,0.00021,21.64144]
[1776410119498,32.36,75024.1,0.3,-0.59866,0.00021,21.64144]
[1776410119569,32.36,75024.1,0.3,-0.59866,0.00021,21.64144]
[1776410119664,32.36,75024.1,0.3,-0.59866,0.00021,21.64144]
[1776410119808,32.36,75017.04,0.3,-0.60017,0.00021,21.61815]
[1776410123422,32.35,75017.89,0.3,-0.6,0.00021,21.62079]
[1776410123503,32.35,75017.89,0.3,-0.6,0.00021,21.62079]
[1776410123589,32.35,75017.89,0.3,-0.6,0.00021,21.62079]
[1776410123836,32.35,75022.44,0.3,-0.59904,0.00021,21.63563]
[1776410127689,32.35,75024.86,0.3,-0.59853,0.00021,21.64351]
[1776410130495,32.35,75026.45,0.3,-0.5982,0.00021,21.64864]
[1776410131550,32.35,75026.81,0.3,-0.59812,0.00021,21.64979]
[1776410131666,32.35,75026.81,0.3,-0.59812,0.00021,21.64979]
[1776410134476,32.34,75029.5,0.3,-0.59757,0.00021,21.65452]
[1776410139948,32.34,75027.41,0.3,-0.59803,0.00021,21.64758]
[1776410144983,32.34,75027.52,0.3,-0.59801,0.00021,21.64783]
[1776410150018,32.34,75027.66,0.3,-0.59799,0.00021,21.64818]
[1776410155053,32.33,75027.18,0.3,-0.5981,0.00021,21.64652]
[1776410160089,32.33,75027.41,0.3,-0.59806,0.00021,21.64718]
[1776410160990,32.33,75027.41,0.3,-0.59806,0.00021,21.64718]
[1776410163280,32.33,75023.82,0.3,-0.59883,0.00021,21.6354]
[1776410164813,32.33,75024.24,0.3,-0.59874,0.00021,21.63675]
[1776410165703,32.33,75023.87,0.3,-0.59882,0.00021,21.63552]
[1776410169573,32.33,75021.17,0.3,-0.5994,0.00021,21.62659]
[1776410169580,32.33,75021.17,0.3,-0.5994,0.00021,21.62659]
[1776410170159,32.33,75020.52,0.3,-0.59954,0.00021,21.62443]
[1776410172081,32.33,75019.72,0.3,-0.59971,0.00021,21.62178]
[1776410172173,32.33,75021.01,0.3,-0.59944,0.00021,21.62603]
[1776410173553,32.33,75022.06,0.3,-0.59921,0.00021,21.62948]
[1776410179643,32.33,75024.17,0.3,-0.59877,0.00021,21.63633]
[1776410180047,32.33,75024.17,0.3,-0.59877,0.00021,21.63633]
[1776410181611,32.33,75021.52,0.3,-0.59934,0.00021,21.62756]
[1776410182243,32.33,75020.16,0.3,-0.59963,0.00021,21.62305]
[1776410184608,32.32,75020.69,0.3,-0.59952,0.00021,21.62477]
[1776410185264,32.32,75021.24,0.3,-0.5994,0.00021,21.62657]
[1776410185668,32.32,75021.24,0.3,-0.5994,0.00021,21.62657]
[1776410192183,32.32,75022.14,0.3,-0.59921,0.00021,21.62946]
[1776410193658,32.32,75020.86,0.3,-0.59951,0.00021,21.6212]
[1776410193663,32.32,75020.86,0.3,-0.59951,0.00021,21.6212]
[1776410194327,32.32,75018.49,0.3,-0.60002,0.00021,21.61334]
[1776410199362,32.32,75018.6,0.3,-0.6,0.00021,21.61363]
[1776410204397,32.32,75014.5,0.3,-0.60088,0.00021,21.59992]
[1776410204633,32.32,75014.5,0.3,-0.60088,0.00021,21.59992]
[1776410210439,32.32,75011.7,0.3,-0.60148,0.00021,21.59051]
[1776410215474,32.32,75011.71,0.3,-0.60148,0.00021,21.59052]
[1776410220509,32.32,75011.54,0.3,-0.60152,0.00021,21.58992]
[1776410225544,32.32,75011.14,0.3,-0.60161,0.00021,21.58853]
[1776410226883,32.32,75011.14,0.3,-0.60161,0.00021,21.58853]
[1776410226985,32.31,75003.84,0.3,-0.60317,0.00021,21.5638]
[1776410228886,32.31,75003.91,0.3,-0.60315,0.00021,21.56404]
[1776410234397,32.32,75002.98,0.3,-0.60335,0.00021,21.5609]
[1776410235235,32.32,75002.46,0.3,-0.60346,0.00021,21.55913]
[1776410235545,32.31,75000.08,0.3,-0.60397,0.00021,21.55093]
[1776410235615,32.31,74995.88,0.3,-0.60486,0.00021,21.53647]
[1776410237050,32.31,74995.88,0.3,-0.60486,0.00021,21.53647]
[1776410243536,32.31,74994.83,0.3,-0.60512,0.00021,21.5324]
[1776410243906,32.31,74994.83,0.3,-0.60512,0.00021,21.5324]
[1776410243932,32.3,74995.49,0.3,-0.60499,0.00021,21.53447]
[1776410249714,32.29,74996.69,0.3,-0.60476,0.00021,21.5382]
[1776410254749,32.29,74998.87,0.3,-0.60434,0.00021,21.54139]
[1776410258423,32.28,74998.28,0.3,-0.60448,0.00021,21.53921]
[1776410264828,32.28,74994.88,0.3,-0.60523,0.00021,21.52705]
[1776410264872,32.27,74994.91,0.3,-0.60523,0.00021,21.52702]
[1776410269853,32.27,74991.05,0.3,-0.60608,0.00021,21.51326]
[1776410274889,32.26,74987.27,0.3,-0.6069,0.00021,21.49973]
[1776410276042,32.26,74987.27,0.3,-0.6069,0.00021,21.49973]
[1776410281938,32.26,74984.7,0.3,-0.60747,0.00021,21.49031]
[1776410286973,32.25,74987.63,0.3,-0.60686,0.00021,21.5004]
[1776410292332,32.25,74986.34,0.3,-0.60715,0.00021,21.49566]
[1776410297552,32.24,74986.54,0.3,-0.60713,0.00021,21.49606]
[1776410297614,32.24,74986.54,0.3,-0.60713,0.00021,21.49606]
[1776410298470,32.24,74986.54,0.3,-0.60713,0.00021,21.49606]
[1776410298050,32.24,74989.11,0.3,-0.60658,0.00021,21.50505]
[1776410299474,32.24,74989.11,0.3,-0.60658,0.00021,21.50505]
[1776410302478,32.24,74989.65,0.3,-0.60648,0.00021,21.50678]
[1776410306107,32.23,74995.01,0.3,-0.60536,0.00021,21.52522]
[1776410311143,32.23,74997.87,0.3,-0.60479,0.00021,21.53082]
[1776410314300,32.22,74997.63,0.3,-0.60485,0.00021,21.52985]
[1776410320206,32.21,74994.72,0.3,-0.6055,0.00021,21.51928]
[1776410325242,32.21,74996.91,0.3,-0.60505,0.00021,21.52658]
[1776410328263,32.2,74997.43,0.3,-0.60496,0.00021,21.52819]
[1776410330277,32.2,74997.11,0.3,-0.60503,0.00021,21.52694]
[1776410335312,32.19,74996.86,0.3,-0.60511,0.00021,21.52575]
[1776410345382,32.18,74996.85,0.3,-0.60515,0.00021,21.52508]
[1776410347396,32.18,75000.68,0.3,-0.60434,0.00021,21.53823]
[1776410349410,32.18,75005.72,0.3,-0.60327,0.00021,21.55543]
[1776410349976,32.18,75005.72,0.3,-0.60327,0.00021,21.55543]
[1776410350416,32.18,75011.04,0.3,-0.60214,0.00021,21.57348]
[1776410354445,32.17,75014.58,0.3,-0.6014,0.00021,21.58509]
[1776410357062,32.17,75014.58,0.3,-0.6014,0.00021,21.58509]
[1776410357466,32.16,75018.43,0.3,-0.60059,0.00021,21.59777]
[1776410362501,32.15,75020.09,0.3,-0.60027,0.00021,21.60288]
[1776410365558,32.15,75019.98,0.3,-0.6003,0.00021,21.60235]
[1776410375592,32.13,75019.73,0.3,-0.60044,0.00021,21.59666]
[1776410380627,32.12,75020.2,0.3,-0.60037,0.00022,21.59783]
[1776410385662,32.12,75023.51,0.3,-0.59968,0.00022,21.6085]
[1776410390104,32.11,75024.78,0.3,-0.59942,0.00022,21.61258]
[1776410391161,32.11,75024.78,0.3,-0.59943,0.00022,21.61243]
[1776410397145,32.11,75026.2,0.3,-0.59913,0.00022,21.61706]
[1776410403771,32.1,75026.17,0.3,-0.59914,0.00022,21.61684]
[1776410405671,32.1,75025.92,0.3,-0.5992,0.00022,21.61598]
[1776410407199,32.1,75025.92,0.3,-0.5992,0.00022,21.61594]
[1776410412853,32.1,75022.45,0.3,-0.59997,0.00022,21.60408]
[1776410421916,32.09,75022.38,0.3,-0.60002,0.00022,21.60338]
[1776410427959,32.08,75021.83,0.3,-0.60017,0.00022,21.60107]
[1776410432995,32.07,75021.79,0.3,-0.60022,0.00022,21.5966]
[1776410438030,32.06,75021.72,0.3,-0.60027,0.00022,21.59599]
[1776410442942,32.05,75021.51,0.3,-0.60033,0.00022,21.59499]
[1776410443120,32.05,75021.51,0.3,-0.60033,0.00022,21.59499]
[1776410443238,32.05,75021.51,0.3,-0.60033,0.00022,21.59499]
[1776410444743,32.05,75022.89,0.3,-0.60004,0.00022,21.59955]
[1776410444928,32.05,75022.89,0.3,-0.60004,0.00022,21.59955]
[1776410445292,32.05,75022.89,0.3,-0.60004,0.00022,21.59955]
[1776410450512,32.05,75020.57,0.3,-0.60054,0.00022,21.5918]
[1776410451594,32.05,75020.16,0.3,-0.60063,0.00022,21.59043]
[1776410455324,32.05,75022.62,0.3,-0.60009,0.00022,21.59869]
[1776410457475,32.05,75022.36,0.3,-0.60015,0.00022,21.59784]
[1776410461659,32.06,75021.49,0.3,-0.60033,0.00022,21.59497]
[1776410462379,32.06,75021.42,0.3,-0.60035,0.00022,21.59474]
[1776410462454,32.06,75013.17,0.3,-0.60212,0.00022,21.56689]
[1776410463208,32.05,75007.59,0.3,-0.60333,0.00022,21.54774]
[1776410468243,32.05,75006.17,0.3,-0.60365,0.00022,21.5426]
[1776410473278,32.04,75003.96,0.3,-0.60414,0.00022,21.53471]
[1776410475702,32.04,75003.6,0.3,-0.60423,0.00022,21.53336]
[1776410476204,32.04,75003.6,0.3,-0.60423,0.00022,21.53336]
[1776410476706,32.04,75003.25,0.3,-0.60431,0.00022,21.53209]
[1776410479371,32.04,75000.67,0.3,-0.60487,0.00022,21.52302]
[1776410480327,32.04,74995.68,0.3,-0.60595,0.00021,21.50547]
[1776410481502,32.04,74995.68,0.3,-0.60595,0.00021,21.50547]
[1776410481836,32.04,74995.1,0.3,-0.60608,0.00021,21.50339]
[1776410482341,32.04,74990.72,0.3,-0.60702,0.00021,21.48788]
[1776410484345,32.04,74989.13,0.3,-0.60736,0.00021,21.4822]
[1776410489389,32.03,74985.43,0.3,-0.60817,0.00021,21.46875]
[1776410494424,32.02,74983.48,0.3,-0.60865,0.00021,21.45719]
[1776410499460,32.01,74983.25,0.3,-0.60874,0.00021,21.45579]
[1776410502220,32.01,74982.31,0.3,-0.60895,0.00021,21.45218]
[1776410503583,32.0,74979.96,0.3,-0.60947,0.00021,21.44357]
[1776410507035,32.0,74976.97,0.3,-0.61013,0.00021,21.43229]
[1776410512551,31.98,74978.71,0.3,-0.6098,0.00021,21.43797]
[1776410517705,31.98,74979.07,0.3,-0.60975,0.00021,21.43893]
[1776410523627,31.96,74977.58,0.3,-0.61013,0.00021,21.43262]
[1776410529674,31.95,74976.77,0.3,-0.61034,0.00021,21.42899]
[1776410530319,31.95,74976.77,0.3,-0.61034,0.00021,21.42899]
[1776410536564,31.94,74979.76,0.3,-0.60974,0.00022,21.43918]
[1776410542765,31.92,74979.63,0.3,-0.60983,0.00022,21.43787]
[1776410549814,31.91,74980.02,0.3,-0.6098,0.00022,21.43845]
[1776410555856,31.9,74979.29,0.3,-0.61002,0.00022,21.4311]
[1776410562214,31.89,74979.25,0.3,-0.61006,0.00022,21.43048]
[1776410562401,31.88,74979.25,0.3,-0.61008,0.00022,21.43012]
[1776410567941,31.88,74981.26,0.3,-0.60965,0.00022,21.43734]
[1776410574331,31.88,74981.28,0.3,-0.60966,0.00022,21.4373]
[1776410574454,31.88,74981.28,0.3,-0.60966,0.00022,21.4373]
[1776410574543,31.88,74989.12,0.3,-0.60797,0.00022,21.46558]
[1776410574990,31.88,74994.16,0.3,-0.60688,0.00022,21.48359]
[1776410576109,31.88,74996.85,0.3,-0.60631,0.00022,21.49306]
[1776410584053,31.87,74995.41,0.3,-0.60664,0.00022,21.48758]
[1776410589088,31.87,74996.43,0.3,-0.60643,0.00022,21.491]
[1776410592670,31.86,74996.97,0.3,-0.60632,0.00022,21.49283]
[1776410592758,31.86,75003.53,0.3,-0.60491,0.00022,21.5159]
[1776410600173,31.85,75005.34,0.3,-0.60455,0.00022,21.5218]
[1776410605208,31.85,75004.25,0.3,-0.6048,0.00022,21.51775]
[1776410610243,31.85,75001.81,0.3,-0.60534,0.00022,21.50895]
[1776410615278,31.84,75000.76,0.3,-0.6056,0.00022,21.50108]
[1776410617393,31.84,75000.72,0.3,-0.60561,0.00022,21.5009]
[1776410617495,31.84,74997.26,0.3,-0.60636,0.00022,21.48863]
[1776410623054,31.84,74995.53,0.3,-0.60675,0.00022,21.48235]
[1776410623269,31.84,74995.53,0.3,-0.60675,0.00022,21.48235]
[1776410627409,31.84,74994.57,0.3,-0.60696,0.00022,21.47883]
[1776410633954,31.83,74992.71,0.3,-0.60737,0.00022,21.47206]
[1776410639451,31.83,74993.23,0.3,-0.60727,0.00022,21.47379]
[1776410640203,31.83,74993.23,0.3,-0.60727,0.00022,21.47379]
[1776410640425,31.83,74993.23,0.3,-0.60727,0.00022,21.47379]
[1776410640458,31.83,74987.26,0.3,-0.60856,0.00022,21.45232]
[1776410640927,31.83,74987.26,0.3,-0.60856,0.00022,21.45232]
[1776410641465,31.83,74990.98,0.3,-0.60776,0.00022,21.46571]
[1776410644486,31.83,74997.94,0.3,-0.60625,0.00022,21.49049]
[1776410648435,31.83,74996.06,0.3,-0.60666,0.00022,21.48373]
[1776410653551,31.83,74991.34,0.3,-0.60769,0.00022,21.46679]
[1776410658586,31.83,74990.22,0.3,-0.60794,0.00022,21.46272]
[1776410663621,31.83,74988.66,0.3,-0.60828,0.00022,21.45707]
[1776410669663,31.83,74985.7,0.3,-0.60892,0.00022,21.44637]
[1776410674177,31.83,74985.29,0.3,-0.60902,0.00022,21.4409]
[1776410674698,31.83,74984.44,0.3,-0.60921,0.00022,21.43782]
[1776410678726,31.83,74981.08,0.3,-0.60993,0.00022,21.4256]
[1776410683761,31.83,74980.13,0.3,-0.61014,0.00022,21.42216]
[1776410683923,31.83,74980.13,0.3,-0.61014,0.00022,21.42216]
[1776410684768,31.83,74976.26,0.3,-0.61097,0.00022,21.40797]
[1776410689068,31.83,74975.9,0.3,-0.61105,0.00022,21.40661]
[1776410694838,31.83,74976.15,0.3,-0.61099,0.00022,21.40763]
[1776410699875,31.83,74978.23,0.3,-0.61054,0.00022,21.41532]
[1776410702219,31.83,74977.44,0.3,-0.61071,0.00022,21.41244]
[1776410702896,31.83,74978.37,0.3,-0.61051,0.00022,21.41586]
[1776410707931,31.83,74978.27,0.3,-0.61053,0.00022,21.41552]
[1776410713839,31.83,74978.19,0.3,-0.61054,0.00022,21.41524]
[1776410713877,31.83,74978.08,0.3,-0.61057,0.00022,21.41484]
[1776410719008,31.83,74976.47,0.3,-0.61091,0.00022,21.40893]
[1776410720015,31.83,74972.13,0.3,-0.61185,0.00022,21.3929]
[1776410723036,31.83,74967.75,0.3,-0.6128,0.00022,21.37654]
[1776410724416,31.83,74967.75,0.3,-0.6128,0.00022,21.37654]
[1776410724517,31.83,74967.38,0.3,-0.61289,0.00022,21.37498]
[1776410730085,31.82,74967.16,0.3,-0.61296,0.00022,21.37376]
[1776410735120,31.81,74966.98,0.3,-0.61304,0.00022,21.3687]
[1776410738232,31.81,74967.23,0.3,-0.613,0.00022,21.36949]
[1776410738334,31.81,74967.23,0.3,-0.61301,0.00022,21.36934]
[1776410743198,31.8,74967.48,0.3,-0.61297,0.00022,21.37004]
[1776410746022,31.8,74966.9,0.3,-0.61311,0.00022,21.36765]
[1776410746197,31.8,74966.68,0.3,-0.61316,0.00022,21.36675]
[1776410751187,31.79,74966.07,0.3,-0.61331,0.00022,21.3641]
[1776410756267,31.79,74964.83,0.3,-0.61361,0.00022,21.35905]
[1776410761741,31.78,74965.27,0.3,-0.61352,0.00022,21.36051]
[1776410761843,31.78,74965.27,0.3,-0.61353,0.00022,21.36038]
[1776410767343,31.77,74972.47,0.3,-0.612,0.00022,21.38687]
[1776410772379,31.77,74971.62,0.3,-0.61221,0.00022,21.38341]
[1776410773744,31.77,74971.62,0.3,-0.61221,0.00022,21.38341]
[1776410778068,31.76,74971.73,0.3,-0.6122,0.00022,21.38351]
[1776410783751,31.76,74971.42,0.3,-0.6123,0.00022,21.38188]
[1776410789497,31.76,74971.34,0.3,-0.6123,0.00022,21.38177]
[1776410794533,31.76,74970.7,0.3,-0.61246,0.00022,21.37542]
[1776410799567,31.75,74971.02,0.3,-0.61242,0.00022,21.37623]
[1776410802578,31.75,74971.02,0.3,-0.61242,0.00022,21.37623]
[1776410802588,31.75,74973.04,0.3,-0.61199,0.00022,21.38353]
[1776410808631,31.75,74975.65,0.3,-0.61142,0.00022,21.39331]
[1776410815680,31.75,74975.65,0.3,-0.61142,0.00022,21.39339]
[1776410820715,31.75,74975.53,0.3,-0.61144,0.00022,21.39299]
[1776410825750,31.75,74975.27,0.3,-0.6115,0.00022,21.39205]
[1776410828646,31.75,74975.27,0.3,-0.6115,0.00022,21.39205]
[1776410828770,31.75,74975.01,0.3,-0.61155,0.00022,21.3911]
[1776410833806,31.75,74974.8,0.3,-0.6116,0.00022,21.39033]
[1776410838841,31.75,74974.51,0.3,-0.61166,0.00022,21.38927]
[1776410844883,31.75,74973.43,0.3,-0.61189,0.00022,21.38528]
[1776410849918,31.75,74971.89,0.3,-0.61222,0.00022,21.37958]
[1776410850297,31.75,74971.89,0.3,-0.61222,0.00022,21.37958]
[1776410850925,31.75,74975.05,0.3,-0.61154,0.00022,21.39133]
[1776410856967,31.75,74975.71,0.3,-0.61142,0.00022,21.38977]
[1776410863009,31.75,74975.53,0.3,-0.61146,0.00022,21.38909]
[1776410868044,31.75,74975.92,0.3,-0.61137,0.00022,21.39051]
[1776410875093,31.75,74976.92,0.3,-0.61116,0.00022,21.39417]
[1776410878114,31.75,74980.3,0.3,-0.61043,0.00022,21.40659]
[1776410884477,31.75,74980.44,0.3,-0.6104,0.00022,21.40705]
[1776410898255,31.75,74980.07,0.3,-0.61049,0.00022,21.40551]
[1776410908327,31.75,74980.07,0.3,-0.6105,0.00022,21.40541]
[1776410918398,31.74,74980.07,0.3,-0.61053,0.00022,21.40132]
[1776410928468,31.74,74980.07,0.3,-0.61053,0.00022,21.40125]
[1776410931823,31.74,74980.07,0.3,-0.61053,0.00022,21.40125]
[1776410932825,31.74,74980.07,0.3,-0.61053,0.00022,21.40123]
[1776410942511,31.74,74980.53,0.3,-0.61044,0.00022,21.40289]
[1776410942619,31.74,74979.19,0.3,-0.61073,0.00022,21.3979]
[1776410945640,31.74,74974.27,0.3,-0.61179,0.00022,21.3797]
[1776410951682,31.74,74974.25,0.3,-0.6118,0.00022,21.37967]
[1776410956717,31.74,74973.91,0.3,-0.61187,0.00022,21.37843]
[1776410961751,31.74,74973.69,0.3,-0.61191,0.00022,21.37765]
[1776410966787,31.74,74972.73,0.3,-0.61212,0.00022,21.3741]
[1776410971822,31.74,74972.52,0.3,-0.61218,0.00022,21.36936]
[1776410976857,31.74,74971.72,0.3,-0.61239,0.00022,21.36591]
[1776410982899,31.73,74971.03,0.3,-0.61257,0.00022,21.36278]
[1776410988604,31.72,74971.73,0.3,-0.61243,0.00022,21.36523]
[1776410988950,31.72,74975.02,0.3,-0.61171,0.00022,21.37752]
[1776410993979,31.73,74976.5,0.3,-0.61139,0.00022,21.38305]
[1776410998911,31.73,74976.82,0.3,-0.61132,0.00022,21.38425]
[1776410999014,31.73,74984.99,0.3,-0.60955,0.00022,21.4143]
[1776411001044,31.73,74990.52,0.3,-0.60835,0.00022,21.43437]
[1776411002415,31.73,74989.81,0.3,-0.60851,0.00022,21.43179]
[1776411002916,31.73,74989.81,0.3,-0.60851,0.00022,21.43179]
[1776411008425,31.72,74988.1,0.3,-0.60888,0.00022,21.42555]
[1776411014135,31.72,74985.15,0.3,-0.60952,0.00022,21.41478]
[1776411019170,31.72,74984.86,0.3,-0.60958,0.00022,21.41373]
[1776411024205,31.72,74984.9,0.3,-0.60957,0.00022,21.4139]
[1776411029561,31.73,74984.93,0.3,-0.60957,0.00022,21.41402]
[1776411036289,31.73,74984.86,0.3,-0.6096,0.00022,21.40986]
[1776411041968,31.73,74984.83,0.3,-0.6096,0.00022,21.40977]
[1776411042331,31.73,74992.71,0.3,-0.60789,0.00022,21.43838]
[1776411048373,31.73,74994.46,0.3,-0.60751,0.00022,21.44462]
[1776411051683,31.73,74994.46,0.3,-0.60751,0.00022,21.44462]
[1776411052004,31.73,74994.46,0.3,-0.60751,0.00022,21.44462]
[1776411052128,31.73,74994.46,0.3,-0.60751,0.00022,21.44462]
[1776411052129,31.73,74994.46,0.3,-0.60752,0.00022,21.44458]
[1776411052354,31.73,74994.46,0.3,-0.60752,0.00022,21.44458]
[1776411052401,31.73,75004.2,0.3,-0.6054,0.00022,21.47926]
[1776411057023,31.73,75006.14,0.3,-0.60497,0.00022,21.48613]
[1776411057436,31.73,75014.94,0.3,-0.60306,0.00022,21.51685]
[1776411058497,31.73,75014.94,0.3,-0.60306,0.00022,21.51685]
[1776411059175,31.73,75014.94,0.3,-0.60306,0.00022,21.51685]
[1776411059195,31.73,75016.84,0.3,-0.60265,0.00022,21.5234]
[1776411059451,31.73,75020.85,0.3,-0.60177,0.00022,21.53718]
[1776411060526,31.73,75020.85,0.3,-0.60177,0.00022,21.53718]
[1776411061315,31.73,75021.41,0.3,-0.60165,0.00022,21.53906]
[1776411064888,31.72,75020.78,0.3,-0.60179,0.00022,21.53685]
[1776411070529,31.72,75022.34,0.3,-0.60147,0.00022,21.54202]
[1776411075564,31.72,75023.38,0.3,-0.60125,0.00022,21.54542]
[1776411079733,31.72,75023.49,0.3,-0.60123,0.00022,21.54571]
[1776411091677,31.71,75026.26,0.3,-0.60067,0.00022,21.55078]
[1776411095338,31.71,75025.89,0.3,-0.60076,0.00022,21.54947]
[1776411095704,31.71,75026.06,0.3,-0.60072,0.00022,21.54999]
[1776411099238,31.7,75021.8,0.3,-0.60166,0.00022,21.53538]
[1776411099453,31.7,75021.8,0.3,-0.60166,0.00022,21.53538]
[1776411104768,31.7,75017.26,0.3,-0.60266,0.00022,21.51967]
[1776411105618,31.7,75017.26,0.3,-0.60266,0.00022,21.51967]
[1776411105900,31.7,75013.15,0.3,-0.60355,0.00022,21.50542]
[1776411107006,31.7,75013.15,0.3,-0.60355,0.00022,21.50542]
[1776411107064,31.7,75013.15,0.3,-0.60355,0.00022,21.50542]
[1776411107140,31.7,75002.12,0.3,-0.60595,0.00022,21.46668]
[1776411108796,31.7,74999.45,0.3,-0.60654,0.00022,21.45715]
[1776411109560,31.7,74999.45,0.3,-0.60654,0.00022,21.45715]
[1776411110560,31.7,74999.57,0.3,-0.60651,0.00022,21.45757]
[1776411111750,31.7,74999.81,0.3,-0.60646,0.00022,21.45841]
[1776411111817,31.7,74994.54,0.3,-0.60761,0.00022,21.43953]
[1776411112824,31.7,74990.66,0.3,-0.60845,0.00022,21.42552]
[1776411117079,31.7,74990.34,0.3,-0.60853,0.00022,21.42418]
[1776411117090,31.7,74990.34,0.3,-0.60853,0.00022,21.42418]
[1776411117136,31.7,74994.87,0.3,-0.60755,0.00022,21.44054]
[1776411123902,31.7,74996.42,0.3,-0.60721,0.00022,21.44606]
[1776411129683,31.7,74996.35,0.3,-0.60723,0.00022,21.44578]
[1776411130087,31.7,74996.35,0.3,-0.60723,0.00022,21.44578]
[1776411130129,31.7,74992.35,0.3,-0.6081,0.00022,21.43136]
[1776411132965,31.7,74988.82,0.3,-0.60887,0.00022,21.41858]
[1776411136917,31.7,74988.74,0.3,-0.60888,0.00022,21.4183]
[1776411138983,31.7,74988.39,0.3,-0.60896,0.00022,21.41705]
[1776411139008,31.7,74987.86,0.3,-0.60907,0.00022,21.41513]
[1776411140015,31.7,74983.27,0.3,-0.61008,0.00022,21.39826]
[1776411140994,31.7,74983.27,0.3,-0.61008,0.00022,21.39826]
[1776411141022,31.69,74982.46,0.3,-0.61026,0.00022,21.39521]
[1776411145050,31.69,74986.19,0.3,-0.60947,0.00022,21.40854]
[1776411146109,31.69,74986.19,0.3,-0.60947,0.00022,21.40854]
[1776411146119,31.69,74990.14,0.3,-0.60861,0.00022,21.42292]
[1776411147110,31.69,74990.14,0.3,-0.60861,0.00022,21.42292]
[1776411154113,31.69,74990.39,0.3,-0.60857,0.00022,21.41988]
[1776411159148,31.69,74988.05,0.3,-0.60908,0.00022,21.41142]
[1776411160083,31.69,74988.05,0.3,-0.60908,0.00022,21.41142]
[1776411160155,31.69,74986.77,0.3,-0.60936,0.00022,21.40676]
[1776411166197,31.68,74984.4,0.3,-0.6099,0.00022,21.39761]
[1776411166898,31.68,74984.4,0.3,-0.6099,0.00022,21.39761]
[1776411167204,31.68,74985.08,0.3,-0.60976,0.00022,21.40002]
[1776411172239,31.67,74985.21,0.3,-0.60976,0.00022,21.40009]
[1776411172641,31.67,74985.21,0.3,-0.60976,0.00022,21.40009]
[1776411173246,31.67,74983.43,0.3,-0.61015,0.00022,21.39348]
[1776411180295,31.66,74981.95,0.3,-0.6105,0.00022,21.3875]
[1776411184848,31.66,74980.43,0.3,-0.61085,0.00022,21.38159]
[1776411185330,31.66,74976.69,0.3,-0.61167,0.00022,21.36764]
[1776411188351,31.65,74966.51,0.3,-0.61389,0.00022,21.32925]
[1776411189493,31.65,74966.47,0.3,-0.6139,0.00022,21.32905]
[1776411190365,31.65,74966.43,0.3,-0.61392,0.00022,21.32886]
[1776411191287,31.65,74966.43,0.3,-0.61392,0.00022,21.32886]
[1776411191372,31.65,74967.05,0.3,-0.61378,0.00022,21.33116]
[1776411192378,31.65,74972.37,0.3,-0.61263,0.00022,21.35114]
[1776411197415,31.64,74974.03,0.3,-0.61229,0.00022,21.35707]
[1776411202449,31.64,74974.02,0.3,-0.61231,0.00022,21.35676]
[1776411207485,31.63,74973.74,0.3,-0.61239,0.00022,21.35544]
[1776411210506,31.63,74970.28,0.3,-0.61315,0.00022,21.34231]
[1776411216548,31.63,74970.0,0.3,-0.61324,0.00022,21.337]
[1776411223363,31.63,74969.26,0.3,-0.61342,0.00022,21.33405]
[1776411223582,31.62,74969.26,0.3,-0.61342,0.00022,21.33395]
[1776411223852,31.62,74968.13,0.3,-0.61367,0.00022,21.32965]
[1776411224604,31.62,74963.51,0.3,-0.61467,0.00022,21.31212]
[1776411227624,31.62,74957.63,0.3,-0.61595,0.00022,21.28956]
[1776411232660,31.62,74956.76,0.3,-0.61614,0.00022,21.2862]
[1776411236687,31.62,74961.01,0.3,-0.61522,0.00022,21.30251]
[1776411238813,31.62,74960.95,0.3,-0.61523,0.00022,21.30227]
[1776411238885,31.62,74960.95,0.3,-0.61523,0.00022,21.30227]
[1776411238954,31.62,74960.75,0.3,-0.61528,0.00022,21.30149]
[1776411239708,31.62,74966.47,0.3,-0.61404,0.00022,21.32327]
[1776411241723,31.62,74970.2,0.3,-0.61323,0.00022,21.33732]
[1776411246196,31.62,74969.86,0.3,-0.61331,0.00022,21.33595]
[1776411251793,31.62,74967.32,0.3,-0.61387,0.00022,21.32614]
[1776411254814,31.61,74975.12,0.3,-0.61218,0.00022,21.35541]
[1776411256919,31.61,74975.49,0.3,-0.61211,0.00022,21.35675]
[1776411256981,31.61,74975.6,0.3,-0.61208,0.00022,21.35712]
[1776411260858,31.61,74983.64,0.3,-0.61034,0.00022,21.38687]
[1776411266534,31.61,74985.89,0.3,-0.60985,0.00022,21.39522]
[1776411276782,31.62,74986.43,0.3,-0.60971,0.00022,21.39746]
[1776411277280,31.62,74986.43,0.3,-0.60971,0.00022,21.39746]
[1776411277366,31.62,74995.61,0.3,-0.60772,0.00022,21.42702]
[1776411277977,31.62,74999.59,0.3,-0.60685,0.00022,21.44134]
[1776411279069,31.62,74999.59,0.3,-0.60685,0.00022,21.44134]
[1776411292077,31.62,75004.1,0.3,-0.60587,0.00022,21.45736]
[1776411298429,31.62,75004.13,0.3,-0.60587,0.00022,21.45746]
[1776411304161,31.62,75004.03,0.3,-0.60589,0.00022,21.45709]
[1776411304809,31.62,75004.03,0.3,-0.60589,0.00022,21.45709]
[1776411310203,31.62,75000.04,0.3,-0.60676,0.00022,21.44288]
[1776411312508,31.62,74999.94,0.3,-0.60678,0.00022,21.44253]
[1776411313273,31.62,74999.97,0.3,-0.60677,0.00022,21.44265]
[1776411313375,31.62,74992.77,0.3,-0.60834,0.00022,21.41671]
[1776411313990,31.62,74992.77,0.3,-0.60834,0.00022,21.41671]
[1776411314232,31.62,74986.55,0.3,-0.6097,0.00022,21.39405]
[1776411315239,31.62,74977.08,0.3,-0.61176,0.00022,21.35899]
[1776411320274,31.62,74976.51,0.3,-0.6119,0.00022,21.35665]
[1776411326316,31.61,74978.4,0.3,-0.6115,0.00022,21.36342]
[1776411332357,31.61,74977.96,0.3,-0.61164,0.00022,21.35749]
[1776411336386,31.6,74972.04,0.3,-0.61294,0.00022,21.33515]
[1776411341150,31.6,74972.92,0.3,-0.61276,0.00022,21.3383]
[1776411341421,31.6,74979.55,0.3,-0.61132,0.00022,21.36302]
[1776411343435,31.6,74986.0,0.3,-0.60992,0.00022,21.38675]
[1776411348470,31.6,74987.66,0.3,-0.60955,0.00022,21.39299]
[1776411353505,31.6,74990.32,0.3,-0.60896,0.00022,21.40285]
[1776411358539,31.6,74990.33,0.3,-0.60895,0.00022,21.40299]
[1776411361561,31.61,74994.11,0.3,-0.60812,0.00022,21.41678]
[1776411366596,31.61,74992.21,0.3,-0.60853,0.00022,21.40995]
[1776411372638,31.61,74992.24,0.3,-0.60852,0.00022,21.41015]
[1776411380735,31.61,74992.16,0.3,-0.60854,0.00022,21.4099]
[1776411387744,31.61,74994.47,0.3,-0.60802,0.00022,21.41842]
[1776411389419,31.61,74994.47,0.3,-0.60802,0.00022,21.41842]
[1776411389758,31.61,74998.4,0.3,-0.60716,0.00022,21.4326]
[1776411390918,31.61,74998.4,0.3,-0.60716,0.00022,21.4326]
[1776411391019,31.61,75001.71,0.3,-0.60646,0.00022,21.44049]
[1776411396806,31.61,75000.6,0.3,-0.6067,0.00022,21.4365]
[1776411401842,31.61,75000.38,0.3,-0.60675,0.00022,21.43571]
[1776411406876,31.61,75001.32,0.3,-0.60655,0.00022,21.43908]
[1776411411912,31.61,75002.59,0.3,-0.60627,0.00022,21.44362]
[1776411415941,31.61,74997.37,0.3,-0.60741,0.00022,21.42491]
[1776411420493,31.61,74994.7,0.3,-0.60799,0.00022,21.41532]
[1776411420495,31.61,74992.75,0.3,-0.60841,0.00022,21.40827]
[1776411420975,31.61,74985.78,0.3,-0.60993,0.00022,21.38284]
[1776411422982,31.61,74984.07,0.3,-0.61031,0.00022,21.37649]
[1776411426018,31.61,74982.79,0.3,-0.61058,0.00022,21.37179]
[1776411432151,31.61,74982.64,0.3,-0.61064,0.00022,21.37089]
[1776411436057,31.6,74982.78,0.3,-0.61062,0.00022,21.37119]
[1776411441115,31.6,74981.1,0.3,-0.61101,0.00022,21.36464]
[1776411446151,31.59,74980.64,0.3,-0.61113,0.00022,21.36265]
[1776411447495,31.59,74980.64,0.3,-0.61113,0.00022,21.36265]
[1776411453583,31.59,74980.58,0.3,-0.61118,0.00022,21.35811]
[1776411458234,31.58,74984.67,0.3,-0.61031,0.00022,21.37289]
[1776411459672,31.58,74984.67,0.3,-0.61031,0.00022,21.37289]
[1776411459690,31.58,74984.03,0.3,-0.61046,0.00022,21.37047]
[1776411461256,31.58,74992.72,0.3,-0.60856,0.00022,21.40228]
[1776411466291,31.58,74995.21,0.3,-0.60801,0.00022,21.41138]
[1776411471326,31.58,74995.58,0.3,-0.60793,0.00022,21.41278]
[1776411472022,31.58,74995.58,0.3,-0.60793,0.00022,21.41278]
[1776411473023,31.58,74998.3,0.3,-0.60733,0.00022,21.42261]
[1776411478375,31.58,74998.07,0.3,-0.60738,0.00022,21.42182]
[1776411483409,31.58,74998.96,0.3,-0.60718,0.00022,21.42506]
[1776411489452,31.58,74999.98,0.3,-0.60696,0.00022,21.42878]
[1776411494052,31.58,75001.16,0.3,-0.6067,0.00022,21.43303]
[1776411495056,31.58,75001.62,0.3,-0.6066,0.00022,21.43468]
[1776411500533,31.59,74999.12,0.3,-0.60714,0.00022,21.42576]
[1776411504075,31.59,74997.98,0.3,-0.60739,0.00022,21.42169]
[1776411504561,31.59,74993.01,0.3,-0.60847,0.00022,21.40372]
[1776411506044,31.59,74992.83,0.3,-0.60851,0.00022,21.40309]
[1776411506575,31.59,74992.47,0.3,-0.60859,0.00022,21.4018]
[1776411511614,31.59,74995.41,0.3,-0.60796,0.00022,21.40858]
[1776411516649,31.59,74996.88,0.3,-0.60763,0.00022,21.41398]
[1776411522231,31.59,74996.67,0.3,-0.60767,0.00022,21.4133]
[1776411522690,31.59,74992.69,0.3,-0.60854,0.00022,21.39892]
[1776411527726,31.59,74989.53,0.3,-0.60922,0.00022,21.38755]
[1776411532761,31.6,74989.26,0.3,-0.60927,0.00022,21.38673]
[1776411533038,31.6,74989.26,0.3,-0.60927,0.00022,21.38673]
[1776411533768,31.6,74990.23,0.3,-0.60905,0.00022,21.3903]
[1776411538803,31.6,74991.69,0.3,-0.60873,0.00022,21.39577]
[1776411543838,31.6,74991.44,0.3,-0.60879,0.00022,21.39479]
[1776411548873,31.59,74989.47,0.3,-0.60924,0.00022,21.38726]
[1776411553908,31.59,74990.61,0.3,-0.60901,0.00022,21.39108]
[1776411556929,31.59,74994.76,0.3,-0.6081,0.00022,21.40625]
[1776411561964,31.59,74994.4,0.3,-0.60818,0.00022,21.40485]
[1776411566999,31.58,74991.52,0.3,-0.60884,0.00022,21.39401]
[1776411570433,31.58,74990.53,0.3,-0.60906,0.00022,21.39026]
[1776411570534,31.58,74990.16,0.3,-0.60915,0.00022,21.38877]
[1776411576063,31.57,74988.08,0.3,-0.60965,0.00022,21.37676]
[1776411582105,31.56,74987.37,0.3,-0.60983,0.00022,21.37378]
[1776411587140,31.56,74986.85,0.3,-0.60996,0.00022,21.37156]
[1776411592175,31.55,74986.08,0.3,-0.61015,0.00022,21.36841]
[1776411597210,31.55,74988.3,0.3,-0.60969,0.00022,21.37627]
[1776411598919,31.54,74988.37,0.3,-0.60968,0.00022,21.37646]
[1776411599224,31.54,74992.18,0.3,-0.60885,0.00022,21.39034]
[1776411599992,31.54,74992.18,0.3,-0.60885,0.00022,21.39034]
[1776411606273,31.55,74996.61,0.3,-0.60787,0.00022,21.40658]
[1776411611309,31.55,74996.46,0.3,-0.6079,0.00022,21.40613]
[1776411615609,31.55,74995.86,0.3,-0.60803,0.00022,21.40402]
[1776411622386,31.55,74994.02,0.3,-0.60841,0.00022,21.39753]
[1776411627422,31.55,74993.42,0.3,-0.60854,0.00022,21.39547]
[1776411632458,31.56,74993.72,0.3,-0.60848,0.00022,21.39269]
[1776411640517,31.56,74993.28,0.3,-0.60857,0.00022,21.39129]
[1776411642420,31.56,74993.76,0.3,-0.60846,0.00022,21.39307]
[1776411642531,31.56,74992.91,0.3,-0.60864,0.00022,21.39]
[1776411643538,31.56,74983.45,0.3,-0.61071,0.00022,21.35519]
[1776411646559,31.56,74980.91,0.3,-0.61128,0.00022,21.34562]
[1776411651593,31.55,74980.38,0.3,-0.61141,0.00022,21.34341]
[1776411658642,31.55,74978.59,0.3,-0.61182,0.00022,21.33644]
[1776411663678,31.54,74977.93,0.3,-0.61198,0.00022,21.33377]
[1776411668712,31.54,74977.32,0.3,-0.61212,0.00022,21.33128]
[1776411669326,31.54,74977.32,0.3,-0.61212,0.00022,21.33128]
[1776411669636,31.54,74977.32,0.3,-0.61212,0.00022,21.33128]
[1776411669734,31.54,74966.02,0.3,-0.61459,0.00022,21.28852]
[1776411670733,31.54,74962.39,0.3,-0.61538,0.00022,21.27461]
[1776411672858,31.54,74963.28,0.3,-0.61518,0.00022,21.27802]
[1776411677782,31.54,74958.31,0.3,-0.61627,0.00022,21.25887]
[1776411681810,31.54,74962.09,0.3,-0.61545,0.00022,21.27343]
[1776411688858,31.54,74961.72,0.3,-0.61553,0.00022,21.27196]
[1776411692151,31.54,74963.22,0.3,-0.61522,0.00022,21.27369]
[1776411692887,31.54,74972.4,0.3,-0.61322,0.00022,21.30861]
[1776411693637,31.54,74972.4,0.3,-0.61322,0.00022,21.30861]
[1776411693924,31.54,74972.4,0.3,-0.61322,0.00022,21.30861]
[1776411693894,31.54,74968.07,0.3,-0.61417,0.00022,21.29218]
[1776411700943,31.54,74965.04,0.3,-0.61484,0.00022,21.28054]
[1776411703281,31.54,74966.0,0.3,-0.61463,0.00022,21.28418]
[1776411703321,31.54,74966.0,0.3,-0.61463,0.00022,21.28416]
[1776411708998,31.53,74969.92,0.3,-0.61378,0.00022,21.29896]
[1776411715040,31.53,74969.15,0.3,-0.61396,0.00022,21.29587]
[1776411719189,31.53,74969.33,0.3,-0.61393,0.00022,21.29646]
[1776411724434,31.53,74967.94,0.3,-0.61424,0.00022,21.29104]
[1776411724536,31.53,74967.9,0.3,-0.61425,0.00022,21.29083]
[1776411729138,31.53,74964.25,0.3,-0.61505,0.00022,21.27679]
[1776411734204,31.52,74964.04,0.3,-0.6151,0.00022,21.27592]
[1776411740412,31.52,74963.99,0.3,-0.61512,0.00022,21.27567]
[1776411740441,31.52,74964.97,0.3,-0.61491,0.00022,21.27932]
[1776411742231,31.52,74968.47,0.3,-0.61415,0.00022,21.29265]
[1776411746258,31.52,74972.0,0.3,-0.61339,0.00022,21.30588]
[1776411749280,31.52,74975.8,0.3,-0.61257,0.00022,21.3201]
[1776411754315,31.51,74973.72,0.3,-0.61305,0.00022,21.30803]
[1776411759350,31.51,74972.51,0.3,-0.61333,0.00022,21.30328]
[1776411764385,31.51,74973.76,0.3,-0.61307,0.00022,21.30783]
[1776411769420,31.5,74973.85,0.3,-0.61306,0.00022,21.308]
[1776411774665,31.5,74973.59,0.3,-0.61312,0.00022,21.30694]
[1776411781504,31.5,74974.06,0.3,-0.61304,0.00022,21.30835]
[1776411787549,31.49,74973.95,0.3,-0.61308,0.00022,21.30773]
[1776411793591,31.49,74974.45,0.3,-0.61298,0.00022,21.30941]
[1776411798627,31.49,74974.29,0.3,-0.61303,0.00022,21.30864]
[1776411803662,31.48,74973.09,0.3,-0.6133,0.00022,21.30394]
[1776411813732,31.48,74973.49,0.3,-0.61325,0.00022,21.30116]
[1776411821788,31.48,74973.43,0.3,-0.61327,0.00022,21.30076]
[1776411826823,31.48,74973.47,0.3,-0.61327,0.00022,21.30083]
[1776411832865,31.47,74973.49,0.3,-0.61327,0.00022,21.30085]
[1776411837900,31.47,74974.19,0.3,-0.61312,0.00022,21.30346]
[1776411841928,31.47,74980.28,0.3,-0.61179,0.00022,21.32633]
[1776411844949,31.47,74984.09,0.3,-0.61096,0.00022,21.34048]
[1776411849983,31.47,74984.58,0.3,-0.61086,0.00022,21.34217]
[1776411850250,31.47,74984.58,0.3,-0.61086,0.00022,21.34217]
[1776411850991,31.47,74985.09,0.3,-0.61075,0.00022,21.34404]
[1776411851993,31.47,74985.09,0.3,-0.61075,0.00022,21.34404]
[1776411851998,31.47,74989.74,0.3,-0.60973,0.00022,21.36121]
[1776411857033,31.47,74989.92,0.3,-0.60971,0.00022,21.36169]
[1776411862068,31.46,74989.89,0.3,-0.60973,0.00022,21.36138]
[1776411867103,31.46,74990.27,0.3,-0.60966,0.00022,21.36255]
[1776411870124,31.46,75003.71,0.3,-0.60671,0.00022,21.41141]
[1776411872856,31.46,75005.13,0.3,-0.60641,0.00022,21.41259]
[1776411878179,31.46,75006.05,0.3,-0.60621,0.00022,21.416]
[1776411881201,31.46,75010.39,0.3,-0.60525,0.00022,21.43154]
[1776411886236,31.46,75010.36,0.3,-0.60525,0.00022,21.43151]
[1776411889257,31.47,75014.49,0.3,-0.60434,0.00022,21.44618]
[1776411891569,31.47,75014.49,0.3,-0.60434,0.00022,21.44618]
[1776411892570,31.47,75015.6,0.3,-0.60409,0.00022,21.45014]
[1776411895573,31.47,75015.78,0.3,-0.60405,0.00022,21.4508]
[1776411895739,31.47,75015.78,0.3,-0.60405,0.00022,21.4508]
[1776411896552,31.47,75018.43,0.3,-0.60346,0.00022,21.46013]
[1776411896653,31.47,75020.29,0.3,-0.60305,0.00022,21.46664]
[1776411897255,31.47,75020.29,0.3,-0.60305,0.00022,21.46664]
[1776411897313,31.47,75020.27,0.3,-0.60306,0.00022,21.46657]
[1776411900903,31.47,75022.39,0.3,-0.60259,0.00022,21.47397]
[1776411901004,31.47,75022.39,0.3,-0.60259,0.00022,21.47399]
[1776411908392,31.47,75023.03,0.3,-0.60244,0.00022,21.47637]
[1776411913426,31.47,75023.44,0.3,-0.60234,0.00022,21.47791]
[1776411918462,31.48,75024.39,0.3,-0.60212,0.00022,21.48131]
[1776411924504,31.48,75024.55,0.3,-0.60207,0.00022,21.48211]
[1776411929541,31.49,75025.72,0.3,-0.60179,0.00022,21.48638]
[1776411936592,31.49,75025.29,0.3,-0.60189,0.00022,21.48123]
[1776411942635,31.5,75025.51,0.3,-0.60182,0.00022,21.48226]
[1776411948675,31.5,75025.97,0.3,-0.6017,0.00022,21.48411]
[1776411951158,31.5,75025.97,0.3,-0.6017,0.00022,21.48411]
[1776411953711,31.51,75029.95,0.3,-0.60081,0.00022,21.49798]
[1776411959753,31.51,75031.74,0.3,-0.6004,0.00022,21.5043]
[1776411961050,31.51,75031.74,0.3,-0.6004,0.00022,21.5043]
[1776411961079,31.51,75031.74,0.3,-0.6004,0.00022,21.5043]
[1776411962774,31.51,75038.67,0.3,-0.59887,0.00022,21.52782]
[1776411963780,31.51,75039.09,0.3,-0.59877,0.00022,21.52925]
[1776411968816,31.52,75037.67,0.3,-0.59908,0.00022,21.52457]
[1776411973851,31.52,75036.43,0.3,-0.59934,0.00022,21.52051]
[1776411978886,31.52,75036.39,0.3,-0.59934,0.00022,21.52052]
[1776411983901,31.52,75036.85,0.3,-0.59924,0.00022,21.52213]
[1776411984684,31.52,75036.41,0.3,-0.59933,0.00022,21.52073]
[1776411984822,31.52,75036.41,0.3,-0.59933,0.00022,21.52073]
[1776411984928,31.52,75029.43,0.3,-0.60087,0.00022,21.497]
[1776411986694,31.52,75029.62,0.3,-0.60083,0.00022,21.49759]
[1776411987695,31.52,75029.21,0.3,-0.60092,0.00022,21.49613]
[1776411992984,31.51,75030.96,0.3,-0.60058,0.00022,21.4978]
[1776411993302,31.51,75030.96,0.3,-0.60058,0.00022,21.4978]
[1776411994998,31.51,75037.93,0.3,-0.59904,0.00022,21.52141]
[1776412000034,31.51,75038.68,0.3,-0.59888,0.00022,21.52387]
[1776412005070,31.52,75038.62,0.3,-0.59888,0.00022,21.52394]
[1776412008270,31.52,75038.8,0.3,-0.59883,0.00022,21.5246]
[1776412009096,31.52,75039.23,0.3,-0.59873,0.00022,21.52622]
[1776412014132,31.53,75040.29,0.3,-0.59847,0.00022,21.53008]
[1776412014526,31.53,75040.29,0.3,-0.59847,0.00022,21.53008]
[1776412015139,31.53,75040.35,0.3,-0.59845,0.00022,21.53034]
[1776412020174,31.54,75040.6,0.3,-0.59838,0.00022,21.53146]
[1776412022335,31.54,75039.18,0.3,-0.59868,0.00022,21.52683]
[1776412023194,31.54,75035.34,0.3,-0.59952,0.00022,21.51397]
[1776412028232,31.55,75032.69,0.3,-0.60009,0.00022,21.50522]
[1776412029750,31.55,75032.83,0.3,-0.60006,0.00022,21.50574]
[1776412030425,31.55,75032.76,0.3,-0.60007,0.00022,21.50554]
[1776412030553,31.55,75032.76,0.3,-0.60007,0.00022,21.50554]
[1776412032270,31.55,75032.76,0.3,-0.60007,0.00022,21.50558]
[1776412032371,31.55,75031.7,0.3,-0.6003,0.00022,21.50195]
[1776412038302,31.54,75029.89,0.3,-0.60072,0.00022,21.49551]
[1776412043336,31.54,75029.86,0.3,-0.60074,0.00022,21.49518]
[1776412046402,31.54,75029.86,0.3,-0.60074,0.00022,21.49518]
[1776412046484,31.53,75023.25,0.3,-0.60221,0.00022,21.47234]
[1776412047365,31.54,75019.53,0.3,-0.60302,0.00022,21.45945]
[1776412053407,31.54,75022.54,0.3,-0.60238,0.00022,21.46596]
[1776412059207,31.54,75024.03,0.3,-0.60204,0.00022,21.47126]
[1776412059310,31.54,75018.93,0.3,-0.60316,0.00022,21.45361]
[1776412065492,31.54,75020.54,0.3,-0.6028,0.00022,21.45927]
[1776412072542,31.54,75020.25,0.3,-0.60286,0.00022,21.45833]
[1776412078584,31.54,75020.15,0.3,-0.60287,0.00022,21.45806]
[1776412081309,31.54,75020.07,0.3,-0.60289,0.00022,21.4578]
[1776412081605,31.54,75011.31,0.3,-0.60481,0.00022,21.42714]
[1776412083239,31.54,75011.31,0.3,-0.60481,0.00022,21.42714]
[1776412084269,31.55,75009.29,0.3,-0.60525,0.00022,21.42003]
[1776412084291,31.55,75004.29,0.3,-0.60635,0.00022,21.40226]
[1776412085633,31.55,75000.77,0.3,-0.60711,0.00022,21.38972]
[1776412089802,31.55,75000.44,0.3,-0.60718,0.00022,21.38862]
[1776412090935,31.55,75000.44,0.3,-0.60717,0.00022,21.38871]
[1776412096714,31.56,74999.3,0.3,-0.60741,0.00022,21.38488]
[1776412097947,31.56,74999.3,0.3,-0.60741,0.00022,21.38488]
[1776412098048,31.56,74999.03,0.3,-0.60746,0.00022,21.38394]
[1776412103763,31.56,74998.92,0.3,-0.60747,0.00022,21.38376]
[1776412108798,31.56,74997.63,0.3,-0.60774,0.00022,21.37928]
[1776412113833,31.57,74996.79,0.3,-0.60794,0.00022,21.37241]
[1776412118869,31.57,74998.81,0.3,-0.60748,0.00022,21.37987]
[1776412123904,31.57,74999.8,0.3,-0.60726,0.00022,21.38356]
[1776412127257,31.57,74999.8,0.3,-0.60726,0.00022,21.38356]
[1776412127357,31.57,75000.18,0.3,-0.60717,0.00022,21.38499]
[1776412127933,31.57,75006.71,0.3,-0.60574,0.00022,21.40836]
[1776412128459,31.57,75006.71,0.3,-0.60574,0.00022,21.40836]
[1776412133259,31.57,75010.54,0.3,-0.6049,0.00022,21.42193]
[1776412133302,31.57,75010.54,0.3,-0.6049,0.00022,21.42193]
[1776412139009,31.58,75014.52,0.3,-0.60402,0.00022,21.43607]
[1776412143056,31.58,75014.22,0.3,-0.60408,0.00022,21.43507]
[1776412143157,31.58,75013.8,0.3,-0.60417,0.00022,21.43366]
[1776412145056,31.58,75007.14,0.3,-0.60563,0.00022,21.41014]
[1776412147071,31.58,75003.63,0.3,-0.6064,0.00022,21.39766]
[1776412151400,31.58,75003.31,0.3,-0.60646,0.00022,21.39655]
[1776412151684,31.58,75003.09,0.3,-0.60651,0.00022,21.39578]
[1776412152033,31.58,75003.09,0.3,-0.60651,0.00022,21.39578]
[1776412152106,31.58,74988.18,0.3,-0.60978,0.00022,21.34166]
[1776412152633,31.58,74988.18,0.3,-0.60978,0.00022,21.34166]
[1776412153113,31.58,74984.65,0.3,-0.61055,0.00022,21.3286]
[1776412158147,31.57,74984.92,0.3,-0.61051,0.00022,21.32936]
[1776412160698,31.57,74984.88,0.3,-0.61052,0.00022,21.32912]
[1776412161169,31.57,74983.22,0.3,-0.61089,0.00022,21.32293]
[1776412165255,31.57,74982.63,0.3,-0.61102,0.00022,21.32062]
[1776412165357,31.57,74982.72,0.3,-0.61101,0.00022,21.32091]
[1776412171239,31.56,74987.18,0.3,-0.61007,0.00022,21.33316]
[1776412174260,31.56,74991.12,0.3,-0.60922,0.00022,21.34748]
[1776412179295,31.56,74994.06,0.3,-0.60859,0.00022,21.35793]
[1776412185337,31.56,74994.62,0.3,-0.60845,0.00022,21.3602]
[1776412190372,31.56,74994.86,0.3,-0.60839,0.00022,21.36124]
[1776412192989,31.56,74994.93,0.3,-0.60837,0.00022,21.36156]
[1776412193393,31.57,74996.91,0.3,-0.60793,0.00022,21.36878]
[1776412194352,31.57,74996.91,0.3,-0.60793,0.00022,21.36878]
[1776412194400,31.57,74997.37,0.3,-0.60783,0.00022,21.37047]
[1776412195619,31.57,74997.24,0.3,-0.60786,0.00022,21.37003]
[1776412196414,31.57,74999.1,0.3,-0.60745,0.00022,21.37677]
[1776412200843,31.57,75000.78,0.3,-0.60708,0.00022,21.3829]
[1776412201449,31.57,75000.67,0.3,-0.6071,0.00022,21.38252]
[1776412203332,31.57,75000.57,0.3,-0.60712,0.00022,21.38218]
[1776412203463,31.57,75000.64,0.3,-0.6071,0.00022,21.38246]
[1776412207342,31.57,75000.64,0.3,-0.6071,0.00022,21.38246]
[1776412207371,31.57,75000.71,0.3,-0.60708,0.00022,21.38279]
[1776412208499,31.57,74993.52,0.3,-0.60866,0.00022,21.35677]
[1776412213534,31.57,74991.54,0.3,-0.60909,0.00022,21.34946]
[1776412218569,31.57,74991.59,0.3,-0.6091,0.00022,21.34943]
[1776412221120,31.56,74990.81,0.3,-0.60927,0.00022,21.34653]
[1776412221140,31.56,74989.19,0.3,-0.60963,0.00022,21.3405]
[1776412223603,31.56,74985.24,0.3,-0.6105,0.00022,21.32587]
[1776412226665,31.56,74984.72,0.3,-0.61062,0.00022,21.32387]
[1776412227632,31.56,74974.09,0.3,-0.61294,0.00022,21.28413]
[1776412229985,31.56,74972.68,0.3,-0.61326,0.00022,21.27873]
[1776412230396,31.56,74972.89,0.3,-0.61322,0.00022,21.2794]
[1776412235688,31.55,74972.95,0.3,-0.61325,0.00022,21.27533]
[1776412240723,31.55,74975.36,0.3,-0.61274,0.00022,21.28415]
[1776412245758,31.54,74970.39,0.3,-0.61383,0.00022,21.26528]
[1776412250793,31.55,74969.98,0.3,-0.61391,0.00022,21.26378]
[1776412255828,31.55,74970.85,0.3,-0.61372,0.00022,21.26712]
[1776412259856,31.55,74974.99,0.3,-0.61282,0.00022,21.28278]
[1776412264891,31.55,74975.49,0.3,-0.61271,0.00022,21.28467]
[1776412266359,31.55,74975.49,0.3,-0.61271,0.00022,21.28467]
[1776412266460,31.55,74975.83,0.3,-0.61263,0.00022,21.28595]
[1776412271359,31.55,74977.22,0.3,-0.61233,0.00022,21.29118]
[1776412271402,31.55,74977.22,0.3,-0.61233,0.00022,21.29118]
[1776412276505,31.55,74977.65,0.3,-0.61223,0.00022,21.29281]
[1776412276977,31.55,74978.01,0.3,-0.61215,0.00022,21.29417]
[1776412278942,31.55,74978.37,0.3,-0.61207,0.00022,21.29552]
[1776412279538,31.55,74978.37,0.3,-0.61207,0.00022,21.29552]
[1776412278991,31.55,74978.28,0.3,-0.61209,0.00022,21.29518]
[1776412280228,31.55,74978.28,0.3,-0.61209,0.00022,21.29518]
[1776412281355,31.55,74980.14,0.3,-0.61169,0.00022,21.30214]
[1776412281467,31.55,74980.14,0.3,-0.61169,0.00022,21.30214]
[1776412287047,31.55,74977.14,0.3,-0.61234,0.00022,21.29097]
[1776412292081,31.55,74975.1,0.3,-0.6128,0.00022,21.27937]
[1776412297116,31.55,74978.44,0.3,-0.61207,0.00022,21.29198]
[1776412302151,31.55,74978.38,0.3,-0.61207,0.00022,21.29183]
[1776412302803,31.55,74978.38,0.3,-0.61207,0.00022,21.29183]
[1776412303159,31.55,74981.39,0.3,-0.61142,0.00022,21.30307]
[1776412307187,31.55,74986.06,0.3,-0.61039,0.00022,21.32041]
[1776412312222,31.55,74988.32,0.3,-0.6099,0.00022,21.32876]
[1776412314236,31.55,74992.19,0.3,-0.60905,0.00022,21.34296]
[1776412320278,31.55,74991.9,0.3,-0.60911,0.00022,21.34191]
[1776412325313,31.56,74995.42,0.3,-0.60834,0.00022,21.35482]
[1776412330347,31.56,74995.65,0.3,-0.60826,0.00022,21.356]
[1776412333483,31.56,74995.88,0.3,-0.60821,0.00022,21.35681]
[1776412333515,31.56,74995.88,0.3,-0.60821,0.00022,21.3568]
[1776412337231,31.57,74996.41,0.3,-0.60808,0.00022,21.35898]
[1776412337397,31.57,74996.48,0.3,-0.60806,0.00022,21.35932]
[1776412342432,31.57,74996.85,0.3,-0.60797,0.00022,21.36083]
[1776412347468,31.57,74997.76,0.3,-0.60775,0.00022,21.36435]
[1776412352508,31.57,74998.12,0.3,-0.6077,0.00022,21.36158]
[1776412358551,31.58,74997.99,0.3,-0.60771,0.00022,21.36133]
[1776412363585,31.58,75000.07,0.3,-0.60724,0.00022,21.36913]
[1776412364838,31.58,75000.98,0.3,-0.60704,0.00022,21.37246]
[1776412365600,31.58,75001.33,0.3,-0.60696,0.00022,21.37377]
[1776412370636,31.59,75003.06,0.3,-0.60656,0.00022,21.38022]
[1776412375671,31.59,75006.04,0.3,-0.60589,0.00022,21.39108]
[1776412380706,31.6,75007.1,0.3,-0.60564,0.00022,21.39508]
[1776412385741,31.6,75013.68,0.3,-0.60418,0.00022,21.41858]
[1776412387240,31.6,75013.68,0.3,-0.60418,0.00022,21.41858]
[1776412390164,31.61,75017.7,0.3,-0.60329,0.00022,21.43275]
[1776412395811,31.61,75019.87,0.3,-0.6028,0.00022,21.44053]
[1776412402860,31.62,75020.51,0.3,-0.60264,0.00022,21.44297]
[1776412407895,31.62,75024.24,0.3,-0.60181,0.00022,21.45597]
[1776412411923,31.62,75019.92,0.3,-0.60277,0.00022,21.43717]
[1776412416959,31.62,75021.42,0.3,-0.60244,0.00022,21.4425]
[1776412421993,31.63,75022.44,0.3,-0.6022,0.00022,21.44613]
[1776412427072,31.63,75025.48,0.3,-0.60153,0.00022,21.45666]
[1776412430094,31.63,75030.05,0.3,-0.60053,0.00022,21.47228]
[1776412435129,31.63,75033.74,0.3,-0.59971,0.00022,21.48479]
[1776412440164,31.63,75034.7,0.3,-0.5995,0.00022,21.48803]
[1776412445199,31.63,75037.32,0.3,-0.59893,0.00022,21.49682]
[1776412446594,31.63,75037.32,0.3,-0.59893,0.00022,21.49682]
[1776412446695,31.63,75038.08,0.3,-0.59876,0.00022,21.49936]
[1776412447971,31.63,75038.4,0.3,-0.59869,0.00022,21.50045]
[1776412448084,31.63,75038.4,0.3,-0.59869,0.00022,21.50045]
[1776412454075,31.63,75037.13,0.3,-0.59896,0.00022,21.4963]
[1776412454235,31.63,75037.13,0.3,-0.59896,0.00022,21.4963]
[1776412454261,31.63,75037.09,0.3,-0.59897,0.00022,21.49618]
[1776412459296,31.63,75036.75,0.3,-0.59904,0.00022,21.49504]
[1776412465339,31.63,75037.74,0.3,-0.59882,0.00022,21.49836]
[1776412466271,31.63,75037.74,0.3,-0.59882,0.00022,21.49836]
[1776412466290,31.63,75037.74,0.3,-0.59882,0.00022,21.49836]
[1776412471280,31.63,75037.74,0.3,-0.59882,0.00022,21.4984]
[1776412471381,31.63,75041.43,0.3,-0.59803,0.00022,21.50673]
[1776412474308,31.63,75041.77,0.3,-0.59795,0.00022,21.50785]
[1776412474402,31.63,75043.86,0.3,-0.59749,0.00022,21.51477]
[1776412480444,31.63,75044.0,0.3,-0.59745,0.00022,21.51536]
[1776412482291,31.63,75044.14,0.3,-0.59742,0.00022,21.51584]
[1776412482625,31.63,75044.14,0.3,-0.59742,0.00022,21.51584]
[1776412482677,31.63,75044.14,0.3,-0.59742,0.00022,21.51584]
[1776412482732,31.63,75045.21,0.3,-0.59719,0.00022,21.51939]
[1776412482862,31.63,75045.21,0.3,-0.59719,0.00022,21.51939]
[1776412482918,31.63,75045.21,0.3,-0.59719,0.00022,21.51939]
[1776412483110,31.63,75045.21,0.3,-0.59719,0.00022,21.51939]
[1776412483465,31.63,75068.15,0.3,-0.59213,0.00022,21.59331]
[1776412484472,31.63,75073.42,0.3,-0.59097,0.00022,21.60976]
[1776412486345,31.63,75073.88,0.3,-0.59087,0.00022,21.61115]
[1776412486695,31.63,75073.7,0.3,-0.59092,0.00022,21.61054]
[1776412489507,31.63,75069.84,0.3,-0.59178,0.00022,21.5983]
[1776412491521,31.62,75065.93,0.3,-0.59266,0.00022,21.58585]
[1776412496556,31.61,75065.52,0.3,-0.59278,0.00022,21.58414]
[1776412500962,31.61,75064.2,0.3,-0.5931,0.00022,21.5796]
[1776412501591,31.6,75057.98,0.3,-0.59448,0.00022,21.55961]
[1776412501887,31.6,75057.98,0.3,-0.59448,0.00022,21.55961]
[1776412502600,31.6,75054.11,0.3,-0.59533,0.00022,21.54706]
[1776412507635,31.6,75052.5,0.3,-0.59571,0.00022,21.54158]
[1776412512670,31.59,75050.74,0.3,-0.59611,0.00022,21.53558]
[1776412513677,31.59,75047.04,0.3,-0.59693,0.00022,21.52338]
[1776412515691,31.59,75043.4,0.3,-0.59774,0.00022,21.51122]
[1776412516721,31.59,75043.4,0.3,-0.59774,0.00022,21.51122]
[1776412516763,31.59,75043.4,0.3,-0.59774,0.00022,21.51122]
[1776412516785,31.59,75039.46,0.3,-0.59862,0.00022,21.49803]
[1776412521733,31.59,75035.84,0.3,-0.59941,0.00022,21.48595]
[1776412526768,31.59,75034.18,0.3,-0.59977,0.00022,21.48041]
[1776412527775,31.59,75030.5,0.3,-0.60058,0.00022,21.46795]
[1776412532809,31.59,75025.75,0.3,-0.60163,0.00022,21.44782]
[1776412537845,31.59,75022.13,0.3,-0.60242,0.00022,21.43546]
[1776412542880,31.59,75023.2,0.3,-0.60218,0.00022,21.43924]
[1776412547915,31.6,75022.21,0.3,-0.6024,0.00022,21.43588]
[1776412552828,31.6,75019.83,0.3,-0.60292,0.00022,21.42768]
[1776412553233,31.6,75016.58,0.3,-0.60363,0.00022,21.41638]
[1776412553294,31.6,75014.92,0.3,-0.60399,0.00022,21.41059]
[1776412557412,31.6,75011.68,0.3,-0.6047,0.00022,21.39925]
[1776412563019,31.6,75009.64,0.3,-0.60514,0.00022,21.3922]
[1776412565288,31.6,75009.64,0.3,-0.60514,0.00022,21.3922]
[1776412567048,31.6,75000.43,0.3,-0.60715,0.00022,21.35943]
[1776412568075,31.6,75000.43,0.3,-0.60715,0.00022,21.35943]
[1776412568438,31.6,75000.43,0.3,-0.60715,0.00022,21.35943]
[1776412568673,31.6,75000.43,0.3,-0.60715,0.00022,21.35943]
[1776412568775,31.6,74998.84,0.3,-0.60751,0.00022,21.35357]
[1776412569062,31.6,74992.67,0.3,-0.60886,0.00022,21.33122]
[1776412570069,31.6,74985.56,0.3,-0.61042,0.00022,21.30512]
[1776412572083,31.6,74984.31,0.3,-0.61069,0.00022,21.30043]
[1776412579132,31.59,74981.74,0.3,-0.61127,0.00022,21.29073]
[1776412584465,31.59,74981.92,0.3,-0.61123,0.00022,21.29136]
[1776412584566,31.59,74982.18,0.3,-0.61117,0.00022,21.29232]
[1776412585173,31.59,74990.3,0.3,-0.6094,0.00022,21.32223]
[1776412588195,31.59,74995.81,0.3,-0.6082,0.00022,21.34222]
[1776412593230,31.59,74995.21,0.3,-0.60836,0.00022,21.33587]
[1776412595052,31.59,74995.73,0.3,-0.60825,0.00022,21.33773]
[1776412595480,31.59,74997.5,0.3,-0.60786,0.00022,21.34411]
[1776412597258,31.59,75003.23,0.3,-0.6066,0.00022,21.36483]
[1776412600281,31.59,75009.43,0.3,-0.60523,0.00022,21.38703]
[1776412603301,31.59,75015.06,0.3,-0.60399,0.00022,21.40695]
[1776412604063,31.59,75015.06,0.3,-0.60399,0.00022,21.40695]
[1776412604158,31.59,75015.06,0.3,-0.60399,0.00022,21.40695]
[1776412605947,31.59,75014.67,0.3,-0.60407,0.00022,21.40563]
[1776412606269,31.6,75014.67,0.3,-0.60407,0.00022,21.40566]
[1776412608594,31.6,75015.73,0.3,-0.60384,0.00022,21.40939]
[1776412609401,31.6,75014.25,0.3,-0.60416,0.00022,21.40424]
[1776412609404,31.6,75012.29,0.3,-0.60459,0.00022,21.39738]
[1776412613253,31.6,75012.54,0.3,-0.60453,0.00022,21.39835]
[1776412613357,31.6,75012.54,0.3,-0.60452,0.00022,21.39838]
[1776412618408,31.6,75011.54,0.3,-0.60473,0.00022,21.39502]
[1776412619833,31.6,75011.54,0.3,-0.60473,0.00022,21.39502]
[1776412619843,31.6,75010.76,0.3,-0.6049,0.00022,21.39231]
[1776412620333,31.6,75010.76,0.3,-0.6049,0.00022,21.39231]
[1776412620433,31.6,75010.76,0.3,-0.6049,0.00022,21.39234]
[1776412624649,31.61,75010.67,0.3,-0.60491,0.00022,21.39211]
[1776412624750,31.61,75010.03,0.3,-0.60505,0.00022,21.38986]
[1776412629124,31.61,75011.08,0.3,-0.60481,0.00022,21.39369]
[1776412629289,31.61,75011.08,0.3,-0.60481,0.00022,21.39369]
[1776412631425,31.61,75011.39,0.3,-0.60474,0.00022,21.39485]
[1776412631523,31.61,75011.39,0.3,-0.60474,0.00022,21.39488]
[1776412633240,31.61,75011.42,0.3,-0.60473,0.00022,21.39502]
[1776412633514,31.61,75011.05,0.3,-0.60481,0.00022,21.39375]
[1776412634342,31.61,75011.05,0.3,-0.60481,0.00022,21.39375]
[1776412634409,31.61,75011.05,0.3,-0.60481,0.00022,21.39379]
[1776412643584,31.62,75008.98,0.3,-0.60525,0.00022,21.3867]
[1776412653654,31.62,75008.64,0.3,-0.60532,0.00022,21.38174]
[1776412659695,31.62,75007.8,0.3,-0.6055,0.00022,21.37892]
[1776412663724,31.62,75003.89,0.3,-0.60635,0.00022,21.36504]
[1776412669766,31.62,75002.31,0.3,-0.60672,0.00022,21.35913]
[1776412671464,31.62,75002.27,0.3,-0.60673,0.00022,21.35895]
[1776412671472,31.62,75002.27,0.3,-0.60673,0.00022,21.35895]
[1776412671796,31.62,75029.74,0.3,-0.6007,0.00022,21.4548]
[1776412672117,31.62,75029.74,0.3,-0.6007,0.00022,21.4548]
[1776412672839,31.62,75029.74,0.3,-0.6007,0.00022,21.4548]
[1776412672866,31.62,75049.38,0.3,-0.59638,0.00022,21.52037]
[1776412673799,31.62,75049.04,0.3,-0.59646,0.00022,21.51923]
[1776412674554,31.62,75049.04,0.3,-0.59646,0.00022,21.51923]
[1776412674925,31.62,75049.04,0.3,-0.59646,0.00022,21.51923]
[1776412674992,31.62,75049.15,0.3,-0.59643,0.00022,21.51956]
[1776412675855,31.62,75049.15,0.3,-0.59643,0.00022,21.51956]
[1776412679624,31.61,75047.84,0.3,-0.59673,0.00022,21.51513]
[1776412681612,31.61,75047.73,0.3,-0.59676,0.00022,21.51474]
[1776412682112,31.61,75046.88,0.3,-0.59695,0.00022,21.51193]
[1776412682267,31.61,75046.88,0.3,-0.59695,0.00022,21.51193]
[1776412682361,31.61,75046.88,0.3,-0.59695,0.00022,21.51193]
[1776412682617,31.61,75046.88,0.3,-0.59695,0.00022,21.51193]
[1776412682864,31.61,75053.63,0.3,-0.59546,0.00022,21.53398]
[1776412686393,31.61,75052.52,0.3,-0.59572,0.00022,21.53015]
[1776412687123,31.6,75050.37,0.3,-0.5962,0.00022,21.52306]
[1776412688124,31.6,75049.09,0.3,-0.59649,0.00022,21.51885]
[1776412688534,31.6,75049.09,0.3,-0.59649,0.00022,21.51885]
[1776412690389,31.6,75050.8,0.3,-0.59612,0.00022,21.52435]
[1776412691128,31.6,75051.15,0.3,-0.59605,0.00022,21.52541]
[1776412691630,31.6,75051.15,0.3,-0.59605,0.00022,21.52541]
[1776412692132,31.6,75051.31,0.3,-0.59601,0.00022,21.52591]
[1776412697969,31.6,75047.11,0.3,-0.59695,0.00022,21.512]
[1776412703004,31.59,75047.66,0.3,-0.59684,0.00022,21.51365]
[1776412707652,31.59,75046.97,0.3,-0.597,0.00022,21.51124]
[1776412708154,31.59,75046.93,0.3,-0.59701,0.00022,21.51107]
[1776412710296,31.59,75043.47,0.3,-0.59778,0.00022,21.49955]
[1776412710658,31.59,75043.47,0.3,-0.59778,0.00022,21.49955]
[1776412711059,31.59,75047.52,0.3,-0.59691,0.00022,21.50891]
[1776412711218,31.59,75047.52,0.3,-0.59691,0.00022,21.50891]
[1776412712160,31.58,75048.72,0.3,-0.59665,0.00022,21.51275]
[1776412713159,31.58,75048.72,0.3,-0.59665,0.00022,21.51275]
[1776412713658,31.58,75048.72,0.3,-0.59665,0.00022,21.51275]
[1776412715663,31.58,75048.58,0.3,-0.59669,0.00022,21.51222]
[1776412715914,31.58,75048.58,0.3,-0.59669,0.00022,21.51222]
[1776412717634,31.58,75054.48,0.3,-0.59541,0.00022,21.53123]
[1776412718205,31.58,75065.4,0.3,-0.59299,0.00022,21.56633]
[1776412719360,31.57,75068.98,0.3,-0.59221,0.00022,21.57754]
[1776412720132,31.57,75068.98,0.4,-0.59221,0.00022,21.57754]
[1776412720137,31.57,75068.98,0.4,-0.59221,0.00022,21.57754]
[1776412720189,31.57,75068.98,0.4,-0.59221,0.00022,21.57754]
[1776412720300,31.57,75068.98,0.5,-0.59221,0.00022,21.57754]
[1776412720321,31.57,75068.98,0.5,-0.59221,0.00022,21.57754]
[1776412720331,31.57,75069.44,0.5,-0.59211,0.00022,21.57893]
[1776412726165,31.57,75072.6,0.5,-0.59143,0.00022,21.58868]
[1776412732977,31.56,75071.34,0.5,-0.59172,0.00022,21.58457]
[1776412738249,31.56,75069.73,0.5,-0.5921,0.00022,21.5792]
[1776412743997,31.55,75067.64,0.5,-0.59257,0.00022,21.57249]
[1776412749326,31.55,75065.19,0.5,-0.59313,0.00022,21.56442]
[1776412754441,31.54,75063.9,0.5,-0.59343,0.00022,21.56019]
[1776412754447,31.54,75063.9,0.5,-0.59343,0.00022,21.56019]
[1776412754754,31.54,75062.64,0.5,-0.59371,0.00022,21.55613]
[1776412757382,31.54,75058.85,0.5,-0.59455,0.00022,21.54394]
[1776412762323,31.54,75057.18,0.5,-0.59492,0.00022,21.53851]
[1776412762453,31.54,75057.18,0.5,-0.59492,0.00022,21.53851]
[1776412762554,31.54,75058.19,0.5,-0.5947,0.00022,21.54176]
[1776412764433,31.54,75062.19,0.5,-0.59382,0.00022,21.55459]
[1776412769469,31.54,75063.46,0.5,-0.59355,0.00022,21.55852]
[1776412771595,31.54,75063.46,0.5,-0.59355,0.00022,21.55852]
[1776412775284,31.53,75063.11,0.5,-0.59365,0.00022,21.55328]
[1776412775511,31.53,75062.96,0.5,-0.59369,0.00022,21.55277]
[1776412781553,31.53,75063.0,0.5,-0.59369,0.00022,21.55274]
[1776412788602,31.53,75063.32,0.5,-0.59363,0.00022,21.5536]
[1776412793637,31.52,75060.95,0.5,-0.59417,0.00022,21.54589]
[1776412795286,31.52,75060.58,0.5,-0.59425,0.00022,21.54468]
[1776412795489,31.52,75060.58,0.5,-0.59425,0.00022,21.54468]
[1776412795714,31.52,75060.77,0.5,-0.59421,0.00022,21.54528]
[1776412798319,31.52,75064.15,0.5,-0.59346,0.00022,21.55609]
[1776412798677,31.52,75064.15,0.5,-0.59346,0.00022,21.55609]
[1776412799016,31.52,75082.92,0.5,-0.5893,0.00022,21.61492]
[1776412799180,31.52,75082.92,0.5,-0.5893,0.00022,21.61492]
[1776412799355,31.52,75082.92,0.5,-0.5893,0.00022,21.61492]
[1776412799680,31.52,75086.72,0.5,-0.58846,0.00022,21.62651]
[1776412800954,31.52,75086.72,0.5,-0.58846,0.00022,21.62651]
[1776412800103,31.52,75086.72,0.5,-0.58846,0.00022,21.62651]
[1776412811753,31.52,75086.72,0.5,-0.58846,0.00022,21.62651]
[1776412812784,31.52,75083.21,0.5,-0.58924,0.00022,21.61577]
[1776412815326,31.52,75083.75,0.5,-0.58912,0.00022,21.61742]
[1776412815577,31.52,75083.75,0.5,-0.58912,0.00022,21.61742]
[1776412816084,31.52,75084.68,0.5,-0.58891,0.00022,21.62027]
[1776412821856,31.52,75082.57,0.5,-0.58938,0.00022,21.6138]
[1776412826893,31.52,75085.69,0.5,-0.58869,0.00022,21.62336]
[1776412828615,31.52,75085.68,0.5,-0.58869,0.00022,21.62333]
[1776412833945,31.52,75082.05,0.5,-0.58951,0.00022,21.60824]
[1776412838982,31.52,75081.87,0.5,-0.58955,0.00022,21.60768]
[1776412842048,31.52,75081.87,0.5,-0.58955,0.00022,21.60768]
[1776412845927,31.52,75082.75,0.5,-0.58936,0.00022,21.61039]
[1776412847037,31.52,75076.38,0.5,-0.59077,0.00022,21.59067]
[1776412853106,31.52,75074.75,0.5,-0.59113,0.00022,21.58558]
[1776412853375,31.52,75072.53,0.5,-0.59163,0.00022,21.57862]
[1776412853386,31.52,75072.53,0.5,-0.59163,0.00022,21.57862]
[1776412853497,31.52,75072.53,0.5,-0.59163,0.00022,21.57862]
[1776412853556,31.52,75072.53,0.5,-0.59163,0.00022,21.57862]
[1776412853876,31.52,75072.53,0.5,-0.59163,0.00022,21.57862]
[1776412854071,31.52,75072.53,0.5,-0.59163,0.00022,21.57862]
[1776412854072,31.52,75072.53,0.5,-0.59163,0.00022,21.57862]
[1776412854142,31.52,75072.53,0.5,-0.59163,0.00022,21.57862]
[1776412854146,31.52,75064.69,0.5,-0.59336,0.00022,21.55377]
[1776412854377,31.52,75064.69,0.5,-0.59336,0.00022,21.55377]
[1776412855095,31.52,75062.69,0.5,-0.59381,0.00022,21.54737]
[1776412855882,31.52,75062.69,0.5,-0.59381,0.00022,21.54737]
[1776412856059,31.52,75062.69,0.5,-0.59381,0.00022,21.54737]
[1776412856101,31.52,75062.41,0.5,-0.59387,0.00022,21.54647]
[1776412856381,31.52,75062.41,0.5,-0.59387,0.00022,21.54647]
[1776412856880,31.52,75062.41,0.5,-0.59387,0.00022,21.54647]
[1776412857049,31.52,75062.41,0.5,-0.59387,0.00022,21.54647]
[1776412857381,31.52,75062.43,0.5,-0.59387,0.00022,21.54654]
[1776412857656,31.52,75062.43,0.5,-0.59387,0.00022,21.54654]
[1776412857883,31.52,75062.43,0.5,-0.59387,0.00022,21.54654]
[1776412858048,31.52,75062.43,0.5,-0.59387,0.00022,21.54654]
[1776412859122,31.52,75058.72,0.5,-0.59469,0.00022,21.53457]
[1776412860683,31.52,75057.38,0.5,-0.59498,0.00022,21.53023]
[1776412861136,31.52,75055.39,0.5,-0.59543,0.00022,21.52376]
[1776412863151,31.52,75051.58,0.5,-0.59627,0.00022,21.51131]
[1776412864158,31.52,75044.67,0.5,-0.5978,0.00022,21.48849]
[1776412866171,31.52,75040.54,0.5,-0.5987,0.00022,21.47474]
[1776412871207,31.52,75040.11,0.5,-0.59879,0.00022,21.47344]
[1776412874342,31.53,75039.71,0.5,-0.59887,0.00022,21.47217]
[1776412874915,31.53,75039.71,0.5,-0.59887,0.00022,21.47217]
[1776412875235,31.53,75049.24,0.5,-0.59676,0.00022,21.5039]
[1776412875418,31.53,75049.24,0.5,-0.59676,0.00022,21.5039]
[1776412875915,31.53,75049.24,0.5,-0.59676,0.00022,21.5039]
[1776412877249,31.53,75052.44,0.5,-0.59606,0.00022,21.51442]
[1776412880922,31.53,75054.09,0.5,-0.59569,0.00022,21.51982]
[1776412880945,31.53,75054.49,0.5,-0.5956,0.00022,21.52112]
[1776412886312,31.53,75051.02,0.5,-0.59637,0.00022,21.50977]
[1776412891347,31.53,75050.35,0.5,-0.59654,0.00022,21.50358]
[1776412892444,31.53,75050.35,0.5,-0.59654,0.00022,21.50358]
[1776412892545,31.53,75050.42,0.5,-0.59652,0.00022,21.50381]
[1776412896397,31.53,75050.39,0.5,-0.59653,0.00022,21.5037]
[1776412896477,31.53,75050.17,0.5,-0.59658,0.00022,21.50297]
[1776412899403,31.52,75043.65,0.5,-0.59802,0.00022,21.48133]
[1776412904438,31.52,75042.31,0.5,-0.59833,0.00022,21.47667]
[1776412909473,31.52,75044.39,0.5,-0.59789,0.00022,21.48343]
[1776412910973,31.52,75044.39,0.5,-0.59789,0.00022,21.48343]
[1776412911074,31.52,75045.17,0.5,-0.59772,0.00022,21.48598]
[1776412916522,31.51,75046.63,0.5,-0.5974,0.00022,21.49077]
[1776412921557,31.51,75046.82,0.5,-0.59736,0.00022,21.49132]
[1776412926592,31.51,75046.72,0.5,-0.59739,0.00022,21.49091]
[1776412931629,31.51,75046.89,0.5,-0.59736,0.00022,21.4914]
[1776412936664,31.51,75047.68,0.5,-0.59719,0.00022,21.49394]
[1776412942526,31.51,75047.68,0.5,-0.59719,0.00022,21.49394]
[1776412947508,31.5,75047.71,0.5,-0.59719,0.00022,21.49387]
[1776412948007,31.5,75047.71,0.5,-0.59719,0.00022,21.49387]
[1776412949010,31.5,75047.71,0.5,-0.5972,0.00022,21.49385]
[1776412951490,31.5,75048.47,0.5,-0.59703,0.00022,21.49631]
[1776412954065,31.5,75050.61,0.5,-0.59658,0.00022,21.49935]
[1776412955287,31.5,75050.9,0.5,-0.59652,0.00022,21.50029]
[1776412955293,31.5,75058.28,0.5,-0.59488,0.00022,21.52437]
[1776412955567,31.5,75058.28,0.5,-0.59488,0.00022,21.52437]
[1776412956928,31.5,75059.18,0.5,-0.59469,0.00022,21.52725]
[1776412962846,31.5,75056.34,0.5,-0.59533,0.00022,21.51783]
[1776412964031,31.5,75056.34,0.5,-0.59533,0.00022,21.51783]
[1776412964860,31.49,75049.0,0.5,-0.59696,0.00022,21.49371]
[1776412969896,31.49,75049.35,0.5,-0.59689,0.00022,21.49481]
[1776412974931,31.49,75048.22,0.5,-0.59714,0.00022,21.49102]
[1776412981980,31.49,75048.53,0.5,-0.59708,0.00022,21.49199]
[1776412986270,31.49,75048.91,0.5,-0.59699,0.00022,21.49323]
[1776412986339,31.49,75048.91,0.5,-0.59699,0.00022,21.49322]
[1776412992051,31.49,75049.48,0.5,-0.59687,0.00022,21.49503]
[1776412998093,31.49,75048.68,0.5,-0.59705,0.00022,21.49232]
[1776412999578,31.49,75048.6,0.5,-0.59707,0.00022,21.49204]
[1776413000076,31.49,75048.6,0.5,-0.59707,0.00022,21.49204]
[1776413005085,31.49,75048.85,0.5,-0.59702,0.00022,21.49281]
[1776413006085,31.48,75049.08,0.5,-0.59697,0.00022,21.49355]
[1776413006677,31.48,75049.0,0.5,-0.59699,0.00022,21.49327]
[1776413007157,31.48,75045.05,0.5,-0.59787,0.00022,21.48014]
[1776413010178,31.48,75039.34,0.5,-0.59913,0.00022,21.46097]
[1776413011243,31.48,75039.34,0.5,-0.59913,0.00022,21.46097]
[1776413013438,31.47,75035.46,0.5,-0.60006,0.00022,21.44322]
[1776413017338,31.45,75036.73,0.5,-0.59985,0.00022,21.44651]
[1776413018290,31.44,75036.65,0.5,-0.59989,0.00022,21.44594]
[1776413018372,31.44,75036.5,0.5,-0.59994,0.00022,21.44513]
[1776413021927,31.39,75035.49,0.5,-0.60031,0.00022,21.43962]
[1776413022016,31.38,75035.49,0.5,-0.60036,0.00022,21.43897]
[1776413027297,31.35,75033.91,0.5,-0.60081,0.00022,21.43213]
[1776413031326,31.34,75029.95,0.5,-0.60173,0.00022,21.4179]
[1776413036361,31.33,75032.82,0.5,-0.6011,0.00022,21.42766]
[1776413042403,31.33,75032.71,0.5,-0.60114,0.00022,21.42713]
[1776413047438,31.33,75032.23,0.5,-0.60125,0.00022,21.42536]
[1776413052473,31.33,75028.09,0.5,-0.60218,0.00022,21.4109]
[1776413057508,31.32,75027.49,0.5,-0.60233,0.00022,21.40864]
[1776413060142,31.32,75027.41,0.5,-0.60235,0.00022,21.40832]
[1776413060243,31.32,75026.78,0.5,-0.60249,0.00022,21.40606]
[1776413063878,31.32,75026.79,0.5,-0.6025,0.00022,21.40599]
[1776413068797,31.31,75029.31,0.5,-0.60195,0.00022,21.41448]
[1776413068885,31.31,75029.31,0.5,-0.60196,0.00022,21.41437]
[1776413069455,31.31,75029.31,0.5,-0.60196,0.00022,21.41437]
[1776413069591,31.31,75035.4,0.5,-0.60061,0.00022,21.43538]
[1776413071588,31.3,75034.64,0.5,-0.60083,0.00022,21.43205]
[1776413071917,31.3,75034.64,0.5,-0.60083,0.00022,21.43205]
[1776413072241,31.3,75034.64,0.5,-0.60083,0.00022,21.43205]
[1776413072319,31.29,75033.99,0.5,-0.601,0.00022,21.42575]
[1776413072613,31.29,75053.91,0.5,-0.59656,0.00022,21.49302]
[1776413074185,31.29,75053.91,0.5,-0.59656,0.00022,21.49302]
[1776413074267,31.29,75058.66,0.5,-0.5955,0.00022,21.50868]
[1776413076000,31.29,75058.12,0.5,-0.59563,0.00022,21.50689]
[1776413077293,31.29,75058.37,0.5,-0.59557,0.00022,21.50769]
[1776413077346,31.29,75075.21,0.5,-0.59181,0.00022,21.56198]
[1776413078924,31.29,75076.91,0.5,-0.59143,0.00022,21.56736]
[1776413079025,31.29,75077.96,0.5,-0.59121,0.00022,21.57059]
[1776413089731,31.28,75076.67,0.5,-0.59153,0.00022,21.56607]
[1776413093323,31.28,75076.38,0.5,-0.5916,0.00022,21.56509]
[1776413093393,31.28,75076.71,0.5,-0.59153,0.00022,21.5661]
[1776413098983,31.27,75076.76,0.5,-0.59154,0.00022,21.56591]
[1776413099050,31.27,75076.76,0.5,-0.59154,0.00022,21.56591]
[1776413099063,31.27,75076.76,0.5,-0.59154,0.00022,21.56591]
[1776413099110,31.27,75076.76,0.5,-0.59154,0.00022,21.56591]
[1776413099146,31.27,75076.73,0.5,-0.59155,0.00022,21.56575]
[1776413099804,31.27,75101.92,0.5,-0.58591,0.00022,21.64332]
[1776413100811,31.27,75101.5,0.5,-0.586,0.00022,21.64206]
[1776413102025,31.27,75101.5,0.5,-0.586,0.00022,21.64206]
[1776413102115,31.27,75101.09,0.5,-0.5861,0.00022,21.64083]
[1776413107675,31.27,75100.48,0.5,-0.58623,0.00022,21.63901]
[1776413112897,31.28,75100.81,0.5,-0.58613,0.00022,21.64028]
[1776413117277,31.28,75100.69,0.5,-0.58616,0.00022,21.63993]
[1776413117391,31.28,75100.69,0.5,-0.58616,0.00022,21.63993]
[1776413118344,31.28,75095.83,0.5,-0.58725,0.00022,21.62528]
[1776413118939,31.28,75091.71,0.5,-0.58817,0.00022,21.61273]
[1776413123974,31.28,75092.21,0.5,-0.58806,0.00022,21.61431]
[1776413129009,31.28,75091.6,0.5,-0.58819,0.00022,21.61249]
[1776413131066,31.28,75091.63,0.5,-0.58818,0.00022,21.61259]
[1776413137065,31.28,75092.77,0.5,-0.58794,0.00022,21.61216]
[1776413142100,31.28,75092.47,0.5,-0.588,0.00022,21.61127]
[1776413144193,31.28,75092.47,0.5,-0.588,0.00022,21.61127]
[1776413145121,31.28,75081.18,0.5,-0.59053,0.00022,21.57635]
[1776413147135,31.28,75078.62,0.5,-0.59111,0.00022,21.56822]
[1776413152170,31.27,75078.61,0.5,-0.59113,0.00022,21.56797]
[1776413161232,31.26,75077.45,0.5,-0.59142,0.00022,21.56394]
[1776413166268,31.26,75076.95,0.5,-0.59155,0.00022,21.56215]
[1776413172333,31.25,75078.09,0.5,-0.59131,0.00022,21.56552]
[1776413177368,31.25,75077.59,0.5,-0.59144,0.00022,21.56377]
[1776413182403,31.25,75077.34,0.5,-0.59151,0.00022,21.5628]
[1776413187438,31.24,75077.14,0.5,-0.59156,0.00022,21.562]
[1776413193479,31.24,75077.82,0.5,-0.59144,0.00022,21.55999]
[1776413198515,31.23,75077.75,0.5,-0.59147,0.00022,21.55962]
[1776413198918,31.23,75077.75,0.5,-0.59147,0.00022,21.55962]
[1776413201117,31.23,75076.9,0.5,-0.59167,0.00022,21.55687]
[1776413201536,31.23,75084.07,0.5,-0.59006,0.00022,21.57939]
[1776413203550,31.23,75088.34,0.5,-0.58911,0.00022,21.59263]
[1776413204282,31.23,75088.34,0.5,-0.58911,0.00022,21.59263]
[1776413207739,31.23,75088.88,0.5,-0.58899,0.00022,21.59426]
[1776413212419,31.23,75089.39,0.5,-0.58887,0.00022,21.59582]
[1776413212583,31.23,75089.39,0.5,-0.58887,0.00022,21.59582]
[1776413213625,31.23,75083.91,0.5,-0.59011,0.00022,21.57868]
[1776413215638,31.22,75079.88,0.5,-0.59102,0.00022,21.56598]
[1776413220673,31.22,75079.54,0.5,-0.59111,0.00022,21.56474]
[1776413221680,31.22,75085.95,0.5,-0.58968,0.00022,21.58478]
[1776413223434,31.22,75085.95,0.5,-0.58968,0.00022,21.58478]
[1776413223455,31.22,75085.95,0.5,-0.58968,0.00022,21.58478]
[1776413226715,31.22,75090.29,0.5,-0.58871,0.00022,21.59808]
[1776413231759,31.21,75090.29,0.5,-0.58873,0.00022,21.59793]
[1776413232637,31.21,75090.29,0.5,-0.58873,0.00022,21.59793]
[1776413238808,31.2,75092.81,0.5,-0.58818,0.00022,21.60543]
[1776413246863,31.2,75092.27,0.5,-0.58833,0.00022,21.60346]
[1776413253667,31.19,75092.65,0.5,-0.58826,0.00022,21.60446]
[1776413253835,31.19,75092.65,0.5,-0.58826,0.00022,21.60446]
[1776413254119,31.19,75092.65,0.5,-0.58826,0.00022,21.60446]
[1776413254163,31.19,75092.65,0.5,-0.58826,0.00022,21.60446]
[1776413261972,31.18,75092.52,0.5,-0.58834,0.00022,21.59957]
[1776413269390,31.17,75093.01,0.5,-0.58825,0.00022,21.6009]
[1776413275063,31.16,75094.12,0.5,-0.58803,0.00022,21.60392]
[1776413281105,31.16,75094.35,0.5,-0.588,0.00023,21.60438]
[1776413286140,31.15,75093.57,0.5,-0.58819,0.00023,21.60177]
[1776413290543,31.15,75092.61,0.5,-0.58841,0.00023,21.59873]
[1776413296210,31.14,75092.22,0.5,-0.58853,0.00023,21.59715]
[1776413298616,31.14,75092.22,0.5,-0.58853,0.00023,21.59715]
[1776413298665,31.14,75092.22,0.5,-0.58853,0.00023,21.59715]
[1776413298717,31.14,75092.22,0.5,-0.58854,0.00023,21.59706]
[1776413299183,31.14,75092.22,0.5,-0.58854,0.00023,21.59706]
[1776413299397,31.14,75092.22,0.5,-0.58854,0.00023,21.59706]
[1776413299414,31.14,75127.25,0.5,-0.58064,0.00023,21.70085]
[1776413299819,31.14,75127.25,0.5,-0.58064,0.00023,21.70085]
[1776413300586,31.14,75127.25,0.5,-0.58064,0.00023,21.70085]
[1776413300241,31.14,75133.37,0.5,-0.57926,0.00023,21.71812]
[1776413301645,31.14,75133.37,0.5,-0.57926,0.00023,21.71812]
[1776413302255,31.14,75133.48,0.5,-0.57923,0.00023,21.71845]
[1776413304658,31.14,75133.48,0.5,-0.57923,0.00023,21.71845]
[1776413308342,31.14,75134.0,0.5,-0.57911,0.00023,21.71998]
[1776413311359,31.14,75133.98,0.5,-0.5791,0.00023,21.71998]
[1776413317360,31.15,75137.62,0.5,-0.57828,0.00023,21.7263]
[1776413322395,31.15,75137.12,0.5,-0.57839,0.00023,21.72498]
[1776413328436,31.15,75136.76,0.5,-0.57847,0.00023,21.72405]
[1776413335485,31.15,75137.31,0.5,-0.57834,0.00023,21.72565]
[1776413340521,31.15,75137.38,0.5,-0.57832,0.00023,21.72588]
[1776413345556,31.15,75140.22,0.5,-0.57767,0.00023,21.73376]
[1776413345873,31.15,75140.22,0.5,-0.57767,0.00023,21.73376]
[1776413345889,31.15,75140.22,0.5,-0.57767,0.00023,21.73376]
[1776413345907,31.15,75140.22,0.5,-0.57767,0.00023,21.73376]
[1776413346162,31.15,75140.22,0.5,-0.57767,0.00023,21.73376]
[1776413346563,31.15,75149.75,0.5,-0.57551,0.00023,21.75966]
[1776413348380,31.15,75151.33,0.5,-0.57516,0.00023,21.76389]
[1776413348549,31.15,75151.33,0.5,-0.57516,0.00023,21.76389]
[1776413353611,31.15,75151.52,0.5,-0.57513,0.00023,21.76426]
[1776413358648,31.15,75152.16,0.5,-0.57499,0.00023,21.76585]
[1776413358930,31.15,75152.16,0.5,-0.57499,0.00023,21.76585]
[1776413358943,31.15,75152.16,0.5,-0.57499,0.00023,21.76585]
[1776413359088,31.15,75152.16,0.5,-0.57499,0.00023,21.76585]
[1776413359173,31.15,75152.16,0.5,-0.57499,0.00023,21.76585]
[1776413359185,31.15,75152.16,0.5,-0.57499,0.00023,21.76585]
[1776413359667,31.15,75166.4,0.5,-0.57176,0.00023,21.80314]
[1776413360674,31.14,75170.63,0.5,-0.57081,0.00023,21.81393]
[1776413360764,31.14,75170.63,0.5,-0.57081,0.00023,21.81393]
[1776413361681,31.14,75171.48,0.5,-0.57062,0.00023,21.81605]
[1776413364702,31.14,75178.67,0.5,-0.56899,0.00023,21.83402]
[1776413367179,31.14,75179.32,0.5,-0.56886,0.00023,21.8355]
[1776413369736,31.13,75172.97,0.5,-0.57031,0.00023,21.81956]
[1776413371113,31.13,75170.13,0.5,-0.57095,0.00023,21.81234]
[1776413371750,31.13,75162.92,0.5,-0.5726,0.00023,21.78985]
[1776413373273,31.13,75161.61,0.5,-0.5729,0.00023,21.78641]
[1776413373540,31.13,75161.61,0.5,-0.5729,0.00023,21.78641]
[1776413375098,31.13,75158.46,0.5,-0.57362,0.00023,21.77814]
[1776413375150,31.13,75151.64,0.5,-0.57517,0.00023,21.76004]
[1776413376707,31.13,75151.64,0.5,-0.57517,0.00023,21.76004]
[1776413377046,31.13,75141.9,0.5,-0.57738,0.00023,21.7336]
[1776413378058,31.13,75129.6,0.5,-0.58017,0.00023,21.69927]
[1776413382615,31.12,75129.96,0.5,-0.5801,0.00023,21.70019]
[1776413382716,31.12,75129.96,0.5,-0.58011,0.00023,21.7001]
[1776413387863,31.12,75129.9,0.5,-0.58012,0.00023,21.69995]
[1776413390561,31.12,75124.92,0.5,-0.58124,0.00023,21.68578]
[1776413390884,31.12,75112.9,0.5,-0.58396,0.00023,21.65087]
[1776413391891,31.12,75106.92,0.5,-0.58531,0.00023,21.6331]
[1776413393355,31.12,75106.92,0.5,-0.58531,0.00023,21.6331]
[1776413393602,31.12,75106.92,0.5,-0.58531,0.00023,21.6331]
[1776413393703,31.12,75103.51,0.5,-0.58608,0.00023,21.62285]
[1776413393905,31.12,75097.29,0.5,-0.58749,0.00023,21.60399]
[1776413397153,31.12,75096.15,0.5,-0.58774,0.00023,21.60055]
[1776413397174,31.12,75096.15,0.5,-0.58774,0.00023,21.60055]
[1776413397575,31.12,75094.92,0.5,-0.58801,0.00023,21.5968]
[1776413398390,31.12,75108.94,0.5,-0.58485,0.00023,21.63917]
[1776413398940,31.12,75113.56,0.5,-0.58381,0.00023,21.65283]
[1776413399947,31.12,75114.29,0.5,-0.58364,0.00023,21.65497]
[1776413401299,31.12,75114.29,0.5,-0.58364,0.00023,21.65497]
[1776413401960,31.12,75107.74,0.5,-0.58513,0.00023,21.63556]
[1776413406283,31.11,75108.25,0.5,-0.58503,0.00023,21.63688]
[1776413411025,31.11,75100.91,0.5,-0.58671,0.00023,21.61454]
[1776413416656,31.1,75100.92,0.5,-0.58672,0.00023,21.61435]
[1776413416735,31.1,75100.0,0.5,-0.58693,0.00023,21.61152]
[1776413422102,31.09,75096.89,0.5,-0.58765,0.00023,21.60184]
[1776413427138,31.09,75096.99,0.5,-0.58765,0.00023,21.60194]
[1776413430159,31.09,75091.36,0.5,-0.58893,0.00023,21.58448]
[1776413435356,31.08,75088.46,0.5,-0.58961,0.00023,21.57132]
[1776413437125,31.08,75087.21,0.5,-0.58991,0.00023,21.56723]
[1776413437203,31.08,75087.21,0.5,-0.58991,0.00023,21.56723]
[1776413437208,31.07,75082.61,0.5,-0.59095,0.00023,21.5527]
[1776413438365,31.07,75078.13,0.5,-0.59196,0.00023,21.53843]
[1776413440968,31.07,75076.73,0.5,-0.59228,0.00023,21.53392]
[1776413443032,31.07,75072.42,0.5,-0.59326,0.00023,21.51991]
[1776413444700,31.07,75074.65,0.5,-0.59276,0.00023,21.52705]
[1776413450298,31.06,75079.35,0.5,-0.59172,0.00023,21.54182]
[1776413455334,31.06,75077.52,0.5,-0.59215,0.00023,21.53579]
[1776413460369,31.05,75075.57,0.5,-0.59261,0.00023,21.52932]
[1776413462088,31.05,75073.58,0.5,-0.59306,0.00023,21.52287]
[1776413462382,31.05,75065.58,0.5,-0.59486,0.00023,21.49677]
[1776413466905,31.05,75063.88,0.5,-0.59524,0.00023,21.4912]
[1776413467417,31.05,75067.76,0.5,-0.59437,0.00023,21.50393]
[1776413468499,31.05,75067.76,0.5,-0.59437,0.00023,21.50393]
[1776413469346,31.05,75068.98,0.5,-0.5941,0.00023,21.50793]
[1776413470415,31.05,75070.44,0.5,-0.59377,0.00023,21.51267]
[1776413472453,31.05,75064.73,0.5,-0.59505,0.00023,21.49404]
[1776413477488,31.05,75064.47,0.5,-0.59511,0.00023,21.4932]
[1776413482523,31.05,75064.32,0.5,-0.59514,0.00023,21.49274]
[1776413488565,31.05,75064.72,0.5,-0.59504,0.00023,21.49411]
[1776413495614,31.06,75058.64,0.5,-0.59642,0.00022,21.47011]
[1776413500649,31.05,75058.21,0.5,-0.59653,0.00022,21.46854]
[1776413507697,31.05,75059.19,0.5,-0.59631,0.00022,21.47183]
[1776413513740,31.06,75060.56,0.5,-0.59599,0.00022,21.47644]
[1776413515180,31.06,75063.17,0.5,-0.59541,0.00023,21.48508]
[1776413515754,31.06,75067.89,0.5,-0.59434,0.00023,21.50059]
[1776413516339,31.06,75067.89,0.5,-0.59434,0.00023,21.50059]
[1776413518373,31.06,75069.03,0.5,-0.59409,0.00023,21.50433]
[1776413518774,31.06,75069.29,0.5,-0.59403,0.00023,21.50516]
[1776413523810,31.04,75069.58,0.5,-0.59401,0.00023,21.50552]
[1776413531867,31.02,75069.6,0.5,-0.59407,0.00023,21.50463]
[1776413534360,31.02,75069.6,0.5,-0.59407,0.00023,21.50463]
[1776413534414,31.01,75069.6,0.5,-0.5941,0.00023,21.50427]
[1776413535409,31.01,75069.6,0.5,-0.5941,0.00023,21.50427]
[1776413535444,31.01,75069.6,0.5,-0.5941,0.00023,21.50427]
[1776413535512,31.01,75069.6,0.5,-0.5941,0.00023,21.50427]
[1776413535570,31.01,75069.6,0.5,-0.5941,0.00023,21.50427]
[1776413535599,31.01,75069.6,0.5,-0.5941,0.00023,21.50427]
[1776413535807,31.01,75069.6,0.5,-0.5941,0.00023,21.50427]
[1776413535892,31.01,75069.6,0.5,-0.5941,0.00023,21.50427]
[1776413535897,31.01,75105.26,0.5,-0.58604,0.00023,21.6163]
[1776413535997,31.01,75105.26,0.5,-0.58604,0.00023,21.6163]
[1776413536310,31.01,75105.26,0.5,-0.58604,0.00023,21.6163]
[1776413536597,31.01,75105.26,0.5,-0.58604,0.00023,21.6163]
[1776413536903,31.01,75122.43,0.5,-0.58216,0.00023,21.66706]
[1776413537531,31.01,75122.43,0.5,-0.58216,0.00023,21.66706]
[1776413537819,31.01,75122.43,0.5,-0.58216,0.00023,21.66706]
[1776413537911,31.01,75122.23,0.5,-0.58221,0.00023,21.66641]
[1776413541295,31.01,75122.28,0.5,-0.5822,0.00023,21.66653]
[1776413541455,31.01,75122.28,0.5,-0.5822,0.00023,21.66653]
[1776413541459,31.01,75122.28,0.5,-0.5822,0.00023,21.66653]
[1776413541940,31.01,75135.86,0.5,-0.57912,0.00023,21.70528]
[1776413542947,31.01,75138.8,0.5,-0.57845,0.00023,21.71352]
[1776413545287,31.01,75135.36,0.5,-0.57923,0.00023,21.70392]
[1776413545299,31.01,75135.36,0.5,-0.57923,0.00023,21.70392]
[1776413545388,31.01,75135.14,0.5,-0.57927,0.00023,21.70332]
[1776413546975,31.01,75130.9,0.5,-0.58024,0.00023,21.69135]
[1776413548836,31.01,75130.9,0.5,-0.58024,0.00023,21.69135]
[1776413548878,31.01,75131.56,0.5,-0.58009,0.00023,21.69318]
[1776413552438,31.01,75126.83,0.5,-0.58119,0.00023,21.67566]
[1776413559132,31.0,75126.49,0.5,-0.58127,0.00023,21.67463]
[1776413565103,31.0,75125.6,0.5,-0.58148,0.00023,21.67194]
[1776413568125,31.0,75121.53,0.5,-0.58241,0.00023,21.66007]
[1776413570325,31.0,75121.53,0.5,-0.58241,0.00023,21.66007]
[1776413576181,30.98,75121.03,0.5,-0.58257,0.00023,21.65813]
[1776413580187,30.98,75121.78,0.5,-0.58241,0.00023,21.6602]
[1776413583231,30.97,75115.65,0.5,-0.58382,0.00023,21.64196]
[1776413585245,30.97,75111.96,0.5,-0.58467,0.00023,21.6309]
[1776413595523,30.89,75109.56,0.5,-0.58545,0.00023,21.62089]
[1776413595533,30.89,75109.56,0.5,-0.58545,0.00023,21.62089]
[1776413595602,30.77,75109.56,0.5,-0.5858,0.00023,21.61673]
[1776413596324,30.77,75102.06,0.5,-0.58751,0.00023,21.59378]
[1776413602366,30.77,75101.74,0.5,-0.58759,0.00023,21.59265]
[1776413607401,30.77,75104.39,0.5,-0.587,0.00023,21.6007]
[1776413613443,30.76,75104.36,0.5,-0.58703,0.00023,21.59652]
[1776413622506,30.76,75104.95,0.5,-0.58691,0.00023,21.59814]
[1776413630562,30.76,75105.16,0.5,-0.58688,0.00023,21.59862]
[1776413635596,30.75,75104.7,0.5,-0.58699,0.00023,21.59711]
[1776413640631,30.75,75104.63,0.5,-0.58702,0.00023,21.59678]
[1776413647681,30.75,75104.47,0.5,-0.58707,0.00023,21.59613]
[1776413655737,30.74,75104.61,0.5,-0.58705,0.00023,21.59638]
[1776413661779,30.74,75105.31,0.5,-0.5869,0.00023,21.5984]
[1776413668622,30.74,75105.38,0.5,-0.58689,0.00023,21.59857]
[1776413672855,30.7,75101.53,0.5,-0.58789,0.00023,21.58144]
[1776413677891,30.7,75098.53,0.5,-0.58858,0.00023,21.57203]
[1776413683933,30.7,75098.28,0.5,-0.58864,0.00023,21.57117]
[1776413685946,30.7,75091.43,0.5,-0.59021,0.00023,21.54956]
[1776413686954,30.7,75087.55,0.5,-0.5911,0.00023,21.53719]
[1776413687756,30.7,75087.55,0.5,-0.5911,0.00023,21.53719]
[1776413690583,30.7,75087.12,0.5,-0.59119,0.00023,21.53582]
[1776413692996,30.7,75081.56,0.5,-0.59246,0.00023,21.51792]
[1776413699037,30.71,75080.73,0.5,-0.59262,0.00023,21.51565]
[1776413711689,30.71,75080.36,0.5,-0.5927,0.00023,21.51441]
[1776413712852,30.7,75079.28,0.5,-0.59297,0.00023,21.51064]
[1776413714143,30.68,75072.02,0.5,-0.59469,0.00023,21.48587]
[1776413718171,30.66,75067.09,0.5,-0.59588,0.00023,21.46861]
[1776413719177,30.66,75060.89,0.5,-0.59732,0.00023,21.44738]
[1776413720185,30.65,75057.4,0.5,-0.59811,0.00023,21.43546]
[1776413724006,30.65,75056.88,0.5,-0.59825,0.00023,21.4334]
[1776413724107,30.64,75056.88,0.5,-0.59827,0.00023,21.43314]
[1776413726303,30.64,75054.83,0.5,-0.59875,0.00023,21.42598]
[1776413732530,30.63,75052.17,0.5,-0.59938,0.00023,21.41642]
[1776413738310,30.63,75049.06,0.5,-0.60012,0.00023,21.4014]
[1776413740952,30.63,75049.09,0.5,-0.60011,0.00023,21.40149]
[1776413741045,30.63,75049.09,0.5,-0.60011,0.00023,21.40149]
[1776413741057,30.63,75046.28,0.5,-0.60076,0.00023,21.39166]
[1776413741289,30.63,75046.28,0.5,-0.60076,0.00023,21.39166]
[1776413741387,30.63,75046.28,0.5,-0.60076,0.00023,21.39166]
[1776413741621,30.63,75053.63,0.5,-0.59908,0.00023,21.41722]
[1776413742339,30.63,75059.4,0.5,-0.59777,0.00023,21.43702]
[1776413743790,30.63,75059.4,0.5,-0.59777,0.00023,21.43702]
[1776413743803,30.63,75058.02,0.5,-0.59808,0.00023,21.43227]
[1776413749388,30.62,75057.36,0.5,-0.59824,0.00023,21.42991]
[1776413754422,30.62,75057.4,0.5,-0.59824,0.00023,21.42991]
[1776413761491,30.62,75057.51,0.5,-0.59823,0.00023,21.43011]
[1776413766510,30.62,75062.68,0.5,-0.59706,0.00023,21.44761]
[1776413768553,30.61,75064.54,0.5,-0.59664,0.00023,21.45387]
[1776413768654,30.61,75065.07,0.5,-0.59652,0.00023,21.45563]
[1776413771571,30.61,75065.07,0.5,-0.59652,0.00023,21.45559]
[1776413771655,30.61,75065.07,0.5,-0.59653,0.00023,21.45551]
[1776413777587,30.61,75065.44,0.5,-0.59646,0.00023,21.45653]
[1776413782623,30.6,75066.73,0.5,-0.59618,0.00023,21.46069]
[1776413787659,30.6,75067.17,0.5,-0.5961,0.00023,21.46197]
[1776413792694,30.59,75068.88,0.5,-0.59574,0.00023,21.46353]
[1776413796722,30.59,75072.61,0.5,-0.5949,0.00023,21.47582]
[1776413799746,30.59,75073.25,0.5,-0.59476,0.00023,21.47788]
[1776413806792,30.58,75072.36,0.5,-0.59497,0.00023,21.47474]
[1776413811826,30.58,75080.79,0.5,-0.59305,0.00023,21.50247]
[1776413816862,30.58,75079.32,0.5,-0.5934,0.00023,21.49748]
[1776413821178,30.58,75079.4,0.5,-0.59339,0.00023,21.49768]
[1776413822904,30.57,75084.76,0.5,-0.59217,0.00023,21.51506]
[1776413827628,30.57,75084.82,0.5,-0.59217,0.00023,21.51512]
[1776413834988,30.56,75086.28,0.5,-0.59185,0.00023,21.5196]
[1776413840023,30.56,75085.2,0.5,-0.59211,0.00023,21.51594]
[1776413845154,30.56,75087.59,0.5,-0.59157,0.00023,21.52356]
[1776413845311,30.56,75087.59,0.5,-0.59158,0.00023,21.52352]
[1776413846065,30.56,75093.91,0.5,-0.59013,0.00023,21.54381]
[1776413851100,30.56,75095.97,0.5,-0.58967,0.00023,21.54635]
[1776413856134,30.56,75095.38,0.5,-0.58981,0.00023,21.54446]
[1776413863184,30.55,75095.31,0.5,-0.58983,0.00023,21.5442]
[1776413866642,30.55,75095.28,0.5,-0.58984,0.00023,21.5441]
[1776413866712,30.55,75095.28,0.5,-0.58984,0.00023,21.5441]
[1776413866719,30.55,75095.28,0.5,-0.58984,0.00023,21.5441]
[1776413867078,30.55,75095.28,0.5,-0.58984,0.00023,21.5441]
[1776413867212,30.55,75102.31,0.5,-0.58822,0.00023,21.56626]
[1776413868219,30.55,75112.4,0.5,-0.5859,0.00023,21.59743]
[1776413868731,30.55,75112.4,0.5,-0.5859,0.00023,21.59743]
[1776413869226,30.55,75111.97,0.5,-0.586,0.00023,21.59609]
[1776413874261,30.55,75114.94,0.5,-0.58533,0.00023,21.60503]
[1776413878701,30.55,75114.44,0.5,-0.58545,0.00023,21.60344]
[1776413878802,30.55,75114.65,0.5,-0.58541,0.00023,21.60402]
[1776413880099,30.55,75114.65,0.5,-0.58541,0.00023,21.60402]
[1776413880270,30.55,75114.65,0.5,-0.58541,0.00023,21.60402]
[1776413880438,30.54,75114.48,0.5,-0.58545,0.00023,21.60345]
[1776413881310,30.54,75104.99,0.5,-0.58764,0.00023,21.57419]
[1776413885254,30.5,75102.09,0.5,-0.58843,0.00023,21.56364]
[1776413885480,30.48,75102.15,0.5,-0.58847,0.00023,21.56307]
[1776413885501,30.48,75102.15,0.5,-0.58847,0.00023,21.56307]
[1776413888076,30.46,75106.65,0.5,-0.5875,0.00023,21.57634]
[1776413888082,30.46,75106.65,0.5,-0.5875,0.00023,21.57634]
[1776413888142,30.46,75110.31,0.5,-0.58667,0.00023,21.58754]
[1776413888359,30.46,75116.2,0.5,-0.58531,0.00023,21.6056]
[1776413889366,30.46,75121.8,0.5,-0.58402,0.00023,21.62253]
[1776413891402,30.46,75123.33,0.5,-0.58367,0.00023,21.62709]
[1776413894426,30.46,75125.23,0.5,-0.58323,0.00023,21.63271]
[1776413894909,30.45,75125.23,0.5,-0.58324,0.00023,21.63262]
[1776413900442,30.45,75123.03,0.5,-0.58377,0.00023,21.62576]
[1776413905477,30.44,75123.07,0.5,-0.58379,0.00023,21.62559]
[1776413907691,30.44,75123.07,0.5,-0.58379,0.00023,21.62559]
[1776413909264,30.43,75119.4,0.5,-0.58466,0.00023,21.6143]
[1776413909428,30.43,75119.4,0.5,-0.58466,0.00023,21.6143]
[1776413914326,30.42,75118.47,0.5,-0.58491,0.00023,21.60725]
[1776413919576,30.41,75114.67,0.5,-0.58583,0.00023,21.59524]
[1776413920907,30.41,75114.67,0.5,-0.58583,0.00023,21.59524]
[1776413922173,30.41,75114.43,0.5,-0.58589,0.00023,21.59435]
[1776413922245,30.41,75109.34,0.5,-0.58708,0.00023,21.57857]
[1776413923048,30.41,75109.34,0.5,-0.58708,0.00023,21.57857]
[1776413923091,30.41,75102.6,0.5,-0.58864,0.00023,21.55743]
[1776413923605,30.39,75096.32,0.5,-0.59014,0.00023,21.53678]
[1776413927502,30.33,75096.85,0.5,-0.59021,0.00023,21.53603]
[1776413927633,30.33,75094.52,0.5,-0.59075,0.00023,21.52854]
[1776413928640,30.31,75088.97,0.5,-0.5921,0.00023,21.5097]
[1776413929647,30.31,75085.04,0.5,-0.59301,0.00023,21.49676]
[1776413930844,30.31,75085.04,0.5,-0.59301,0.00023,21.49676]
[1776413934681,30.3,75078.7,0.5,-0.59449,0.00023,21.47553]
[1776413939717,30.3,75077.56,0.5,-0.59476,0.00023,21.47157]
[1776413941697,30.3,75075.82,0.5,-0.59516,0.00023,21.46569]
[1776413944752,30.3,75067.0,0.5,-0.59721,0.00023,21.43563]
[1776413945759,30.3,75061.89,0.5,-0.59839,0.00023,21.418]
[1776413948780,30.3,75058.44,0.5,-0.59918,0.00023,21.406]
[1776413951099,30.3,75057.16,0.5,-0.59948,0.00023,21.40153]
[1776413955449,30.3,75055.07,0.5,-0.59995,0.00023,21.39424]
[1776413965899,30.3,75054.46,0.5,-0.60009,0.00023,21.39221]
[1776413970934,30.3,75052.53,0.5,-0.60053,0.00023,21.38546]
[1776413975969,30.3,75053.23,0.5,-0.60038,0.00023,21.38399]
[1776413981004,30.31,75052.83,0.5,-0.60046,0.00023,21.3827]
[1776413986039,30.31,75055.95,0.5,-0.59974,0.00023,21.39371]
[1776413995102,30.31,75056.02,0.5,-0.59972,0.00023,21.39398]
[1776414000137,30.31,75056.23,0.5,-0.59968,0.00023,21.39473]
[1776414005172,30.31,75056.16,0.5,-0.59969,0.00023,21.3945]
[1776414010207,30.31,75055.83,0.5,-0.59977,0.00023,21.39336]
[1776414017256,30.31,75055.52,0.5,-0.59983,0.00023,21.3923]
[1776414025315,30.31,75055.4,0.5,-0.59986,0.00023,21.39191]
[1776414029343,30.31,75058.9,0.5,-0.59905,0.00023,21.40417]
[1776414030961,30.31,75062.0,0.5,-0.59834,0.00023,21.41494]
[1776414031357,30.31,75068.19,0.5,-0.59693,0.00023,21.43224]
[1776414035385,30.31,75071.72,0.5,-0.59612,0.00023,21.4442]
[1776414041427,30.31,75071.47,0.5,-0.59619,0.00023,21.44323]
[1776414046462,30.3,75072.9,0.5,-0.59587,0.00023,21.44794]
[1776414051497,30.3,75072.38,0.5,-0.596,0.00023,21.44603]
[1776414056532,30.3,75070.01,0.5,-0.59656,0.00023,21.43782]
[1776414061347,30.29,75069.36,0.5,-0.59671,0.00023,21.43551]
[1776414064590,30.29,75064.87,0.5,-0.59776,0.00023,21.41996]
[1776414065858,30.29,75064.87,0.5,-0.59776,0.00023,21.41996]
[1776414067615,30.29,75056.65,0.5,-0.59966,0.00023,21.39133]
[1776414072649,30.28,75054.82,0.5,-0.60011,0.00023,21.38454]
[1776414074787,30.28,75052.81,0.5,-0.60058,0.00023,21.37736]
[1776414074848,30.28,75052.81,0.5,-0.60058,0.00023,21.37736]
[1776414075003,30.28,75052.81,0.5,-0.60058,0.00023,21.37736]
[1776414075104,30.28,75052.53,0.5,-0.60065,0.00023,21.37621]
[1776414075776,30.28,75052.53,0.5,-0.60065,0.00023,21.37621]
[1776414075783,30.28,75052.53,0.5,-0.60065,0.00023,21.37621]
[1776414075878,30.28,75044.45,0.5,-0.60251,0.00023,21.34738]
[1776414077784,30.28,75040.17,0.5,-0.6035,0.00023,21.33186]
[1776414083726,30.27,75031.63,0.5,-0.60549,0.00023,21.30032]
[1776414084733,30.27,75027.67,0.5,-0.6064,0.00023,21.28561]
[1776414089769,30.25,75026.87,0.5,-0.60666,0.00023,21.28151]
[1776414094804,30.25,75027.42,0.5,-0.60657,0.00023,21.27938]
[1776414100329,30.25,75027.42,0.5,-0.60657,0.00023,21.27938]
[1776414100429,30.24,75027.42,0.5,-0.60658,0.00023,21.27924]
[1776414101347,30.24,75027.42,0.5,-0.60658,0.00023,21.27924]
[1776414101447,30.24,75027.42,0.5,-0.60658,0.00023,21.27921]
[1776414106889,30.24,75019.29,0.5,-0.60846,0.00023,21.24855]
[1776414107896,30.24,75014.75,0.5,-0.6095,0.00023,21.23131]
[1776414112931,30.24,75013.34,0.5,-0.60982,0.00023,21.22593]
[1776414117966,30.24,75013.31,0.5,-0.60983,0.00023,21.22583]
[1776414119600,30.24,75013.98,0.5,-0.60967,0.00023,21.22839]
[1776414125028,30.24,75015.42,0.5,-0.60934,0.00023,21.2339]
[1776414130481,30.24,75017.33,0.5,-0.6089,0.00023,21.24116]
[1776414131070,30.24,75021.41,0.5,-0.60797,0.00023,21.25657]
[1776414134091,30.24,75025.17,0.5,-0.60711,0.00023,21.27063]
[1776414135147,30.24,75025.17,0.5,-0.60711,0.00023,21.27063]
[1776414141139,30.24,75026.12,0.5,-0.6069,0.00023,21.27402]
[1776414144088,30.24,75026.44,0.5,-0.60683,0.00023,21.27517]
[1776414144161,30.24,75027.44,0.5,-0.6066,0.00023,21.27888]
[1776414144586,30.24,75027.44,0.5,-0.6066,0.00023,21.27888]
[1776414145168,30.23,75027.53,0.5,-0.60658,0.00023,21.27919]
[1776414156247,30.23,75027.5,0.5,-0.60663,0.00023,21.27479]
[1776414157607,30.23,75027.58,0.5,-0.60661,0.00023,21.27506]
[1776414158261,30.23,75027.81,0.5,-0.60656,0.00023,21.27589]
[1776414158607,30.23,75027.81,0.5,-0.60656,0.00023,21.27589]
[1776414159110,30.23,75027.81,0.5,-0.60656,0.00023,21.27589]
[1776414160376,30.23,75028.49,0.5,-0.6064,0.00023,21.2784]
[1776414161046,30.23,75028.53,0.5,-0.6064,0.00023,21.27852]
[1776414161282,30.23,75032.85,0.5,-0.6054,0.00023,21.29449]
[1776414162289,30.23,75037.61,0.5,-0.60431,0.00023,21.31194]
[1776414163010,30.23,75037.61,0.5,-0.60431,0.00023,21.31194]
[1776414163296,30.23,75038.56,0.5,-0.60409,0.00023,21.31536]
[1776414169338,30.22,75036.56,0.5,-0.60457,0.00023,21.30778]
[1776414170035,30.22,75036.56,0.5,-0.60457,0.00023,21.30778]
[1776414170345,30.22,75034.08,0.5,-0.60515,0.00023,21.29863]
[1776414173274,30.22,75034.03,0.5,-0.60516,0.00023,21.29841]
[1776414173366,30.22,75034.96,0.5,-0.60495,0.00023,21.30176]
[1776414175133,30.22,75034.86,0.5,-0.60498,0.00023,21.30136]
[1776414177236,30.22,75034.76,0.5,-0.605,0.00023,21.30092]
[1776414181946,30.21,75037.05,0.5,-0.60449,0.00023,21.30915]
[1776414182136,30.21,75037.05,0.5,-0.60449,0.00023,21.30915]
[1776414182429,30.21,75035.88,0.5,-0.60476,0.00023,21.30483]
[1776414183436,30.21,75031.91,0.5,-0.60568,0.00023,21.29017]
[1776414191495,30.21,75028.86,0.5,-0.60639,0.00023,21.27872]
[1776414196529,30.21,75028.65,0.5,-0.60644,0.00023,21.27787]
[1776414201565,30.21,75025.59,0.5,-0.60715,0.00023,21.26637]
[1776414206600,30.21,75024.7,0.5,-0.60736,0.00023,21.263]
[1776414211635,30.21,75024.7,0.5,-0.60738,0.00023,21.25894]
[1776414222712,30.2,75024.6,0.5,-0.60741,0.00023,21.25848]
[1776414231775,30.2,75021.67,0.5,-0.60809,0.00023,21.24742]
[1776414236207,30.2,75021.75,0.5,-0.60807,0.00023,21.2477]
[1776414236704,30.2,75024.19,0.5,-0.60751,0.00023,21.25687]
[1776414237707,30.2,75025.92,0.5,-0.60711,0.00023,21.26335]
[1776414237825,30.2,75030.03,0.5,-0.60616,0.00023,21.27867]
[1776414240376,30.2,75031.8,0.5,-0.60576,0.00023,21.28522]
[1776414240474,30.2,75032.31,0.5,-0.60564,0.00023,21.28706]
[1776414252596,30.2,75033.08,0.5,-0.60547,0.00023,21.28983]
[1776414257969,30.19,75036.36,0.5,-0.60474,0.00023,21.30146]
[1776414262518,30.19,75036.36,0.5,-0.60475,0.00023,21.30139]
[1776414262620,30.19,75038.14,0.5,-0.60434,0.00023,21.30793]
[1776414263004,30.19,75042.54,0.5,-0.60332,0.00023,21.324]
[1776414268039,30.2,75051.91,0.5,-0.60114,0.00023,21.35787]
[1776414270053,30.2,75061.39,0.5,-0.59895,0.00023,21.39134]
[1776414271060,30.2,75066.12,0.5,-0.59787,0.00023,21.40379]
[1776414276095,30.2,75066.4,0.5,-0.59781,0.00023,21.40473]
[1776414281130,30.2,75070.14,0.5,-0.59692,0.00023,21.41795]
[1776414282454,30.22,75074.74,0.5,-0.5958,0.00023,21.43431]
[1776414283364,30.22,75074.74,0.5,-0.5958,0.00023,21.43431]
[1776414283934,30.23,75076.45,0.5,-0.59537,0.00023,21.44067]
[1776414284105,30.23,75076.45,0.5,-0.59537,0.00023,21.44067]
[1776414284156,30.23,75076.45,0.5,-0.59537,0.00023,21.44067]
[1776414284313,30.23,75076.45,0.5,-0.59537,0.00023,21.44067]
[1776414285158,30.25,75084.22,0.5,-0.59348,0.00023,21.46783]
[1776414290194,30.3,75087.25,0.5,-0.59262,0.00023,21.47988]
[1776414296237,30.33,75087.32,0.5,-0.59251,0.00023,21.4814]
[1776414300192,30.34,75088.03,0.5,-0.59233,0.00023,21.48385]
[1776414300205,30.34,75088.03,0.5,-0.59233,0.00023,21.48385]
[1776414300265,30.34,75086.47,0.5,-0.59269,0.00023,21.47878]
[1776414301350,30.34,75086.47,0.5,-0.59269,0.00023,21.47878]
[1776414301353,30.34,75083.9,0.5,-0.59328,0.00023,21.47035]
[1776414305300,30.34,75080.21,0.5,-0.59412,0.00023,21.45831]
[1776414307314,30.34,75075.17,0.5,-0.59528,0.00023,21.4414]
[1776414308424,30.34,75075.17,0.5,-0.59528,0.00023,21.4414]
[1776414308525,30.34,75079.07,0.5,-0.59438,0.00023,21.45453]
[1776414309328,30.34,75083.31,0.5,-0.5934,0.00023,21.46867]
[1776414309857,30.34,75083.31,0.5,-0.5934,0.00023,21.46867]
[1776414318391,30.35,75083.33,0.5,-0.59336,0.00023,21.46908]
[1776414326869,30.35,75083.18,0.5,-0.59339,0.00023,21.4687]
[1776414334056,30.36,75083.0,0.5,-0.59342,0.00023,21.46448]
[1776414334085,30.36,75083.0,0.5,-0.59342,0.00023,21.46448]
[1776414334107,30.36,75083.0,0.5,-0.59342,0.00023,21.46448]
[1776414334135,30.36,75083.0,0.5,-0.59342,0.00023,21.46448]
[1776414334286,30.36,75083.0,0.5,-0.59342,0.00023,21.46448]
[1776414334375,30.36,75083.0,0.5,-0.59342,0.00023,21.46448]
[1776414334714,30.37,75111.68,0.5,-0.58678,0.00023,21.55644]
[1776414335199,30.37,75111.68,0.5,-0.58678,0.00023,21.55644]
[1776414335277,30.37,75111.68,0.5,-0.58678,0.00023,21.55644]
[1776414335517,30.36,75129.47,0.5,-0.58266,0.00023,21.61038]
[1776414335926,30.36,75129.47,0.5,-0.58266,0.00023,21.61038]
[1776414335978,30.36,75129.47,0.5,-0.58266,0.00023,21.61038]
[1776414336525,30.36,75137.17,0.5,-0.58087,0.00023,21.63301]
[1776414337072,30.36,75137.17,0.5,-0.58087,0.00023,21.63301]
[1776414337532,30.36,75136.7,0.5,-0.58098,0.00023,21.63161]
[1776414342567,30.36,75135.49,0.5,-0.58128,0.00023,21.6279]
[1776414344872,30.36,75135.99,0.5,-0.58117,0.00023,21.6293]
[1776414345418,30.36,75135.99,0.5,-0.58117,0.00023,21.6293]
[1776414346457,30.35,75136.36,0.5,-0.58108,0.00023,21.63035]
[1776414346595,30.35,75141.76,0.5,-0.57983,0.00023,21.64599]
[1776414348609,30.35,75145.48,0.5,-0.57898,0.00023,21.65649]
[1776414351876,30.36,75145.29,0.5,-0.57899,0.00023,21.65638]
[1776414351898,30.36,75145.29,0.5,-0.57899,0.00023,21.65638]
[1776414351935,30.36,75145.29,0.5,-0.57899,0.00023,21.65638]
[1776414352186,30.36,75145.29,0.5,-0.57899,0.00023,21.65638]
[1776414352746,30.36,75145.29,0.5,-0.57899,0.00023,21.65638]
[1776414352637,30.37,75157.47,0.5,-0.57614,0.00023,21.69074]
[1776414354614,30.37,75157.38,0.5,-0.57616,0.00023,21.69048]
[1776414355310,30.37,75157.96,0.5,-0.57603,0.00023,21.69208]
[1776414355658,30.36,75161.91,0.5,-0.57511,0.00023,21.70292]
[1776414357672,30.36,75166.08,0.5,-0.57415,0.00023,21.71413]
[1776414358962,30.36,75166.04,0.5,-0.57417,0.00023,21.71392]
[1776414358964,30.36,75166.04,0.5,-0.57417,0.00023,21.71392]
[1776414359010,30.36,75166.04,0.5,-0.57417,0.00023,21.71392]
[1776414359142,30.36,75166.04,0.5,-0.57417,0.00023,21.71392]
[1776414359685,30.35,75152.07,0.5,-0.57743,0.00023,21.67532]
[1776414360693,30.35,75150.31,0.5,-0.57784,0.00023,21.67037]
[1776414361841,30.35,75151.14,0.5,-0.57765,0.00023,21.67272]
[1776414362006,30.35,75151.14,0.5,-0.57765,0.00023,21.67272]
[1776414362493,30.35,75151.14,0.5,-0.57765,0.00023,21.67272]
[1776414367742,30.35,75147.72,0.5,-0.57845,0.00023,21.66299]
[1776414372777,30.35,75143.89,0.5,-0.57935,0.00023,21.6519]
[1776414376260,30.34,75144.02,0.5,-0.57933,0.00023,21.65217]
[1776414376375,30.34,75144.02,0.5,-0.57933,0.00023,21.65217]
[1776414378644,30.34,75144.2,0.5,-0.5793,0.00023,21.65261]
[1776414378719,30.34,75144.2,0.5,-0.5793,0.00023,21.65261]
[1776414378755,30.34,75144.2,0.5,-0.5793,0.00023,21.65261]
[1776414378825,30.34,75135.28,0.5,-0.58138,0.00023,21.62671]
[1776414378926,30.34,75135.28,0.5,-0.58138,0.00023,21.62671]
[1776414379041,30.34,75135.28,0.5,-0.58138,0.00023,21.62671]
[1776414379152,30.34,75135.28,0.5,-0.58138,0.00023,21.62671]
[1776414379832,30.33,75119.17,0.5,-0.58514,0.00023,21.57823]
[1776414380380,30.33,75119.17,0.5,-0.58514,0.00023,21.57823]
[1776414380415,30.33,75119.17,0.5,-0.58514,0.00023,21.57823]
[1776414380516,30.33,75119.17,0.5,-0.58515,0.00023,21.57821]
[1776414381565,30.33,75113.87,0.5,-0.58638,0.00023,21.56194]
[1776414387231,30.33,75112.7,0.5,-0.58665,0.00023,21.55832]
[1776414387398,30.33,75112.7,0.5,-0.58665,0.00023,21.55833]
[1776414387888,30.33,75117.07,0.5,-0.58563,0.00023,21.5718]
[1776414389795,30.33,75117.07,0.5,-0.58563,0.00023,21.5718]
[1776414389830,30.33,75118.07,0.5,-0.58541,0.00023,21.5748]
[1776414391128,30.33,75119.69,0.5,-0.58503,0.00023,21.57974]
[1776414391158,30.33,75124.04,0.5,-0.58404,0.00023,21.58894]
[1776414393937,30.33,75124.18,0.5,-0.58401,0.00023,21.58935]
[1776414395129,30.33,75126.32,0.5,-0.58351,0.00023,21.59577]
[1776414395204,30.33,75131.95,0.5,-0.5822,0.00023,21.61251]
[1776414395944,30.33,75135.85,0.5,-0.5813,0.00023,21.62399]
[1776414400982,30.32,75137.8,0.5,-0.58086,0.00023,21.62955]
[1776414406017,30.32,75135.05,0.5,-0.58151,0.00023,21.62134]
[1776414406874,30.32,75135.05,0.5,-0.58151,0.00023,21.62134]
[1776414406898,30.32,75135.05,0.5,-0.58151,0.00023,21.62134]
[1776414407009,30.32,75135.05,0.5,-0.58151,0.00023,21.62134]
[1776414407052,30.32,75135.05,0.5,-0.58151,0.00023,21.62134]
[1776414407057,30.32,75135.05,0.5,-0.58151,0.00023,21.62134]
[1776414407149,30.32,75135.05,0.5,-0.58151,0.00023,21.62134]
[1776414407226,30.31,75129.2,0.5,-0.5829,0.00023,21.60371]
[1776414408034,30.31,75111.33,0.5,-0.58705,0.00023,21.54924]
[1776414409579,30.31,75111.33,0.5,-0.58705,0.00023,21.54924]
[1776414409619,30.3,75112.85,0.5,-0.58672,0.00023,21.55374]
[1776414409916,30.3,75112.85,0.5,-0.58672,0.00023,21.55374]
[1776414410021,30.3,75112.85,0.5,-0.58672,0.00023,21.55374]
[1776414410145,30.3,75113.89,0.5,-0.58648,0.00023,21.55688]
[1776414412062,30.3,75117.59,0.5,-0.58563,0.00023,21.5682]
[1776414417097,30.29,75117.15,0.5,-0.58576,0.00023,21.56647]
[1776414422132,30.28,75119.11,0.5,-0.58534,0.00023,21.57214]
[1776414427167,30.27,75120.45,0.5,-0.58505,0.00023,21.57588]
[1776414428182,30.27,75120.45,0.5,-0.58505,0.00023,21.57588]
[1776414428368,30.27,75120.45,0.5,-0.58505,0.00023,21.57588]
[1776414428385,30.27,75120.45,0.5,-0.58506,0.00023,21.57583]
[1776414429181,30.27,75131.82,0.5,-0.58241,0.00023,21.61007]
[1776414430169,30.27,75131.82,0.5,-0.58241,0.00023,21.61007]
[1776414430404,30.27,75131.82,0.5,-0.58241,0.00023,21.61007]
[1776414430410,30.27,75131.82,0.5,-0.58241,0.00023,21.61007]
[1776414430436,30.27,75131.82,0.5,-0.58241,0.00023,21.61007]
[1776414431621,30.26,75150.19,0.5,-0.57816,0.00023,21.66312]
[1776414432658,30.26,75150.19,0.5,-0.57816,0.00023,21.66312]
[1776414432760,30.26,75152.19,0.5,-0.57769,0.00023,21.66873]
[1776414434644,30.25,75151.9,0.5,-0.57776,0.00023,21.66786]
[1776414434646,30.25,75151.9,0.5,-0.57777,0.00023,21.66781]
[1776414438011,30.25,75152.02,0.5,-0.57776,0.00023,21.66796]
[1776414438244,30.25,75161.96,0.5,-0.57544,0.00023,21.69566]
[1776414438952,30.25,75161.96,0.5,-0.57544,0.00023,21.69566]
[1776414439251,30.25,75168.02,0.5,-0.57402,0.00023,21.7122]
[1776414441433,30.24,75168.64,0.5,-0.57388,0.00023,21.71386]
[1776414441534,30.24,75168.5,0.5,-0.57391,0.00023,21.71347]
[1776414442647,30.24,75168.5,0.5,-0.57391,0.00023,21.71347]
[1776414442694,30.24,75167.4,0.5,-0.57417,0.00023,21.71048]
[1776414445539,30.24,75166.8,0.5,-0.57431,0.00023,21.70882]
[1776414451438,30.24,75164.16,0.5,-0.57494,0.00023,21.70156]
[1776414454549,30.24,75161.24,0.5,-0.57564,0.00023,21.68955]
[1776414454820,30.24,75161.24,0.5,-0.57564,0.00023,21.68955]
[1776414455363,30.24,75157.31,0.5,-0.57656,0.00023,21.67861]
[1776414460398,30.23,75154.94,0.5,-0.57713,0.00023,21.67177]
[1776414465433,30.22,75155.26,0.5,-0.57708,0.00023,21.67246]
[1776414469835,30.22,75155.89,0.5,-0.57694,0.00023,21.67415]
[1776414469874,30.22,75155.89,0.5,-0.57694,0.00023,21.67415]
[1776414471422,30.22,75158.63,0.5,-0.5763,0.00023,21.6818]
[1776414476510,30.22,75159.53,0.5,-0.57609,0.00023,21.68427]
[1776414478295,30.22,75159.39,0.5,-0.57612,0.00023,21.68387]
[1776414478728,30.22,75159.39,0.5,-0.57612,0.00023,21.68387]
[1776414483561,30.22,75152.71,0.5,-0.57769,0.00023,21.66509]
[1776414484617,30.22,75152.71,0.5,-0.57769,0.00023,21.66509]
[1776414485637,30.2,75150.98,0.5,-0.57815,0.00023,21.65958]
[1776414487594,30.14,75143.23,0.5,-0.58014,0.00023,21.63542]
[1776414490615,30.11,75137.66,0.5,-0.58152,0.00023,21.61822]
[1776414495650,29.99,75136.12,0.5,-0.58224,0.00024,21.60947]
[1776414498409,29.97,75136.08,3.2,-0.58232,0.00024,21.60853]
[1776414498433,29.97,75136.08,3.2,-0.58232,0.00024,21.60853]
[1776414498472,29.97,75136.08,3.2,-0.58232,0.00024,21.60853]
[1776414498490,29.97,75136.08,3.2,-0.58232,0.00024,21.60853]
[1776414498495,29.97,75136.08,3.2,-0.58232,0.00024,21.60853]
[1776414498510,29.97,75136.08,3.2,-0.58232,0.00024,21.60853]
[1776414498589,29.97,75136.08,3.2,-0.58232,0.00024,21.60853]
[1776414498595,29.97,75136.08,3.2,-0.58232,0.00024,21.60853]
[1776414498602,29.97,75136.08,3.2,-0.58232,0.00024,21.60853]
[1776414498694,29.92,75127.54,3.2,-0.58447,0.00024,21.58102]
[1776414499329,29.92,75127.54,3.2,-0.58447,0.00024,21.58102]
[1776414499678,29.92,75129.59,3.2,-0.58399,0.00024,21.5873]
[1776414504795,29.92,75129.89,3.2,-0.58392,0.00024,21.58825]
[1776414504896,29.92,75129.71,3.2,-0.58396,0.00024,21.5877]
[1776414505742,29.92,75129.71,3.2,-0.58396,0.00024,21.5877]
[1776414505749,29.92,75129.71,3.2,-0.58396,0.00024,21.5877]
[1776414506727,29.92,75133.47,3.2,-0.58307,0.00024,21.59914]
[1776414511762,29.92,75133.57,3.2,-0.58306,0.00024,21.59549]
[1776414512768,29.92,75137.41,3.2,-0.58216,0.00024,21.60705]
[1776414513964,29.92,75137.41,3.2,-0.58216,0.00024,21.60705]
[1776414519370,29.92,75138.63,3.2,-0.58187,0.00024,21.6107]
[1776414521247,29.92,75138.38,3.2,-0.58193,0.00024,21.60996]
[1776414521254,29.92,75138.38,3.2,-0.58193,0.00024,21.60996]
[1776414521313,29.92,75138.38,3.2,-0.58193,0.00024,21.60996]
[1776414521316,29.92,75138.38,3.2,-0.58193,0.00024,21.60996]
[1776414521336,29.92,75138.38,3.2,-0.58193,0.00024,21.60996]
[1776414521347,29.92,75138.38,3.2,-0.58193,0.00024,21.60996]
[1776414521397,29.92,75138.38,3.2,-0.58193,0.00024,21.60996]
[1776414521832,29.92,75126.05,3.2,-0.58483,0.00024,21.57257]
[1776414522839,29.93,75122.44,3.2,-0.58568,0.00024,21.56142]
[1776414524108,29.93,75120.26,3.2,-0.58619,0.00024,21.55466]
[1776414533916,29.93,75126.69,3.2,-0.58466,0.00024,21.5748]
[1776414536609,29.93,75129.18,3.2,-0.58407,0.00024,21.58247]
[1776414536773,29.93,75129.18,3.2,-0.58407,0.00024,21.58247]
[1776414536821,29.93,75129.18,3.2,-0.58407,0.00024,21.58247]
[1776414539931,29.93,75131.28,3.2,-0.58357,0.00024,21.58892]
[1776414541971,29.94,75135.85,3.2,-0.58249,0.00024,21.60276]
[1776414547007,29.94,75136.75,3.2,-0.58228,0.00024,21.6055]
[1776414554059,29.94,75136.96,3.2,-0.58222,0.00024,21.60616]
[1776414557251,29.94,75137.72,3.2,-0.58204,0.00024,21.60844]
[1776414563714,29.94,75138.43,3.2,-0.58187,0.00024,21.61057]
[1776414569043,29.94,75138.93,3.2,-0.58176,0.00024,21.61207]
[1776414578227,29.94,75137.3,3.2,-0.58215,0.00024,21.60327]
[1776414581411,29.94,75136.76,3.2,-0.58228,0.00024,21.60166]
[1776414581521,29.94,75136.76,3.2,-0.58228,0.00024,21.60166]
[1776414587291,29.94,75133.05,3.2,-0.58315,0.00024,21.59055]
[1776414593333,29.94,75132.75,3.2,-0.58321,0.00024,21.58972]
[1776414598320,29.94,75132.75,3.2,-0.58321,0.00024,21.58977]
[1776414598368,29.95,75128.61,3.2,-0.58418,0.00024,21.57719]
[1776414600409,29.94,75126.16,3.2,-0.58476,0.00024,21.56963]
[1776414600413,29.94,75126.16,3.2,-0.58476,0.00024,21.56963]
[1776414600655,29.94,75122.49,3.2,-0.58563,0.00024,21.5583]
[1776414601618,29.94,75122.49,3.2,-0.58563,0.00024,21.5583]
[1776414601643,29.94,75115.86,3.2,-0.58719,0.00024,21.53749]
[1776414607644,29.94,75118.7,3.2,-0.58654,0.00024,21.54628]
[1776414610898,29.94,75119.4,3.2,-0.58638,0.00024,21.54837]
[1776414616498,29.93,75119.8,3.2,-0.58631,0.00024,21.54938]
[1776414618508,29.93,75119.8,3.2,-0.58631,0.00024,21.54938]
[1776414624555,29.92,75123.26,3.2,-0.58551,0.00024,21.55986]
[1776414627226,29.92,75126.17,3.2,-0.58483,0.00024,21.5688]
[1776414627294,29.92,75126.17,3.2,-0.58483,0.00024,21.5688]
[1776414627324,29.92,75126.17,3.2,-0.58483,0.00024,21.5688]
[1776414627339,29.92,75126.17,3.2,-0.58483,0.00024,21.5688]
[1776414627343,29.92,75126.17,3.2,-0.58483,0.00024,21.5688]
[1776414627576,29.92,75134.32,3.2,-0.58292,0.00024,21.59362]
[1776414629590,29.92,75138.2,3.2,-0.582,0.00024,21.60529]
[1776414633805,29.92,75138.42,3.2,-0.58196,0.00024,21.60198]
[1776414633834,29.92,75138.42,3.2,-0.58196,0.00024,21.60198]
[1776414633844,29.92,75138.42,3.2,-0.58196,0.00024,21.60198]
[1776414633856,29.92,75138.42,3.2,-0.58196,0.00024,21.60198]
[1776414634625,29.92,75145.76,3.2,-0.58023,0.00024,21.62372]
[1776414637012,29.92,75146.56,3.2,-0.58004,0.00024,21.62606]
[1776414637035,29.92,75147.36,3.2,-0.57985,0.00024,21.62839]
[1776414637573,29.92,75147.36,3.2,-0.57985,0.00024,21.62839]
[1776414637645,29.92,75157.48,3.2,-0.57746,0.00024,21.65756]
[1776414640118,29.91,75157.74,3.2,-0.57742,0.00024,21.65811]
[1776414640205,29.91,75157.98,3.2,-0.57736,0.00024,21.65878]
[1776414641664,29.91,75157.98,3.2,-0.57736,0.00024,21.65878]
[1776414641674,29.91,75157.76,3.2,-0.57742,0.00024,21.65812]
[1776414643294,29.91,75157.68,3.2,-0.57744,0.00024,21.65781]
[1776414643384,29.91,75157.68,3.2,-0.57744,0.00024,21.65781]
[1776414643688,29.91,75157.71,3.2,-0.57744,0.00024,21.65782]
[1776414647095,29.91,75157.71,3.2,-0.57744,0.00024,21.65782]
[1776414653759,29.9,75160.23,3.2,-0.57687,0.00024,21.66477]
[1776414659874,29.9,75159.55,3.2,-0.57703,0.00024,21.66278]
[1776414660168,29.9,75159.55,3.2,-0.57703,0.00024,21.66278]
[1776414660297,29.9,75159.55,3.2,-0.57704,0.00024,21.66272]
[1776414660787,29.9,75159.55,3.2,-0.57704,0.00024,21.66272]
[1776414660809,29.9,75170.14,3.2,-0.57453,0.00024,21.69227]
[1776414662823,29.89,75177.29,3.2,-0.57285,0.00024,21.71169]
[1776414668865,29.89,75175.64,3.2,-0.57323,0.00024,21.70726]
[1776414671393,29.89,75175.64,3.2,-0.57323,0.00024,21.70726]
[1776414676925,29.89,75175.64,3.2,-0.57325,0.00024,21.7071]
[1776414685988,29.88,75174.76,3.2,-0.57349,0.00024,21.70436]
[1776414688876,29.85,75173.17,3.2,-0.57394,0.00024,21.69927]
[1776414689009,29.84,75168.08,3.2,-0.57519,0.00024,21.68484]
[1776414691612,29.83,75168.37,3.2,-0.57514,0.00024,21.68161]
[1776414695051,29.83,75163.19,3.2,-0.57639,0.00024,21.66695]
[1776414700086,29.82,75166.39,3.2,-0.57564,0.00024,21.67575]
[1776414703794,29.82,75165.92,3.2,-0.57577,0.00024,21.67431]
[1776414708142,29.81,75170.99,3.2,-0.57458,0.00024,21.6882]
[1776414709668,29.81,75171.61,3.2,-0.57444,0.00024,21.68988]
[1776414709694,29.81,75171.61,3.2,-0.57444,0.00024,21.68988]
[1776414710157,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710276,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710309,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710315,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710361,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710386,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710423,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710463,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710483,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710553,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710886,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414710954,29.81,75178.81,3.2,-0.57273,0.00024,21.7095]
[1776414711163,29.81,75206.54,3.2,-0.56613,0.00024,21.78144]
[1776414711464,29.81,75206.54,3.2,-0.56613,0.00024,21.78144]
[1776414712170,29.81,75212.77,3.2,-0.56464,0.00024,21.79681]
[1776414713427,29.81,75209.52,3.2,-0.56541,0.00024,21.78887]
[1776414714163,29.81,75209.52,3.2,-0.56541,0.00024,21.78887]
[1776414714184,29.81,75209.37,3.2,-0.56544,0.00024,21.78852]
[1776414717034,29.81,75207.34,3.2,-0.56593,0.00024,21.78346]
[1776414721385,29.81,75206.67,3.2,-0.5661,0.00024,21.78172]
[1776414721915,29.81,75206.67,3.2,-0.5661,0.00024,21.78172]
[1776414724254,29.8,75214.85,3.2,-0.56416,0.00024,21.80173]
[1776414727324,29.8,75215.37,3.2,-0.56404,0.00024,21.80296]
[1776414731958,29.8,75216.3,3.2,-0.56382,0.00024,21.80516]
[1776414735109,29.8,75216.88,3.2,-0.56368,0.00024,21.80653]
[1776414735181,29.8,75217.56,3.2,-0.56353,0.00024,21.80815]
[1776414736246,29.8,75226.84,3.2,-0.56131,0.00024,21.83012]
[1776414737467,29.8,75229.47,3.2,-0.56068,0.00024,21.83622]
[1776414737491,29.8,75229.47,3.2,-0.56068,0.00024,21.83622]
[1776414737580,29.8,75230.45,3.2,-0.56045,0.00024,21.83847]
[1776414738881,29.8,75225.99,3.2,-0.56151,0.00024,21.82813]
[1776414744394,29.8,75222.33,3.2,-0.56239,0.00024,21.8195]
[1776414749431,29.79,75223.46,3.2,-0.56212,0.00024,21.82214]
[1776414751410,29.79,75222.38,3.2,-0.56238,0.00024,21.81958]
[1776414753476,29.79,75216.57,3.2,-0.56378,0.00024,21.80174]
[1776414759503,29.79,75218.12,3.2,-0.56342,0.00024,21.80537]
[1776414764599,29.79,75220.88,3.2,-0.56277,0.00024,21.81193]
[1776414769577,29.78,75226.59,3.2,-0.56141,0.00024,21.82535]
[1776414774611,29.78,75225.38,3.2,-0.5617,0.00024,21.8225]
[1776414777756,29.78,75224.11,3.2,-0.56201,0.00024,21.8195]
[1776414781002,29.78,75223.08,3.2,-0.56225,0.00024,21.81705]
[1776414783676,29.78,75227.44,3.2,-0.56121,0.00024,21.82726]
[1776414785279,29.78,75227.44,3.2,-0.56121,0.00024,21.82726]
[1776414785692,29.78,75227.82,3.2,-0.56112,0.00024,21.82814]
[1776414790726,29.78,75229.4,3.2,-0.56075,0.00024,21.8318]
[1776414793624,29.78,75228.45,3.2,-0.56097,0.00024,21.82959]
[1776414793746,29.78,75228.14,3.2,-0.56105,0.00024,21.82887]
[1776414797537,29.78,75225.19,3.2,-0.56176,0.00024,21.82196]
[1776414797552,29.78,75225.19,3.2,-0.56176,0.00024,21.82196]
[1776414797788,29.78,75225.19,3.2,-0.56176,0.00024,21.82196]
[1776414797860,29.78,75225.19,3.2,-0.56176,0.00024,21.82196]
[1776414798210,29.78,75225.19,3.2,-0.56176,0.00024,21.82196]
[1776414798108,29.78,75233.41,3.2,-0.55979,0.00024,21.84099]
[1776414798501,29.78,75233.41,3.2,-0.55979,0.00024,21.84099]
[1776414798515,29.78,75233.41,3.2,-0.55979,0.00024,21.84099]
[1776414798699,29.78,75233.41,3.2,-0.55979,0.00024,21.84099]
[1776414798851,29.78,75233.41,3.2,-0.55979,0.00024,21.84099]
[1776414798873,29.78,75233.41,3.2,-0.55979,0.00024,21.84099]
[1776414798887,29.78,75233.41,3.2,-0.55979,0.00024,21.84099]
[1776414799136,29.78,75233.41,3.2,-0.55979,0.00024,21.84099]
[1776414799156,29.78,75258.38,3.2,-0.55381,0.00024,21.89555]
[1776414800221,29.78,75267.51,3.2,-0.55163,0.00024,21.91426]
[1776414801411,29.78,75269.05,3.2,-0.55126,0.00024,21.91735]
[1776414802082,29.78,75269.05,3.2,-0.55126,0.00024,21.91735]
[1776414802451,29.78,75271.77,3.2,-0.5506,0.00024,21.92277]
[1776414804454,29.78,75275.71,3.2,-0.54966,0.00024,21.93052]
[1776414804996,29.78,75275.71,3.2,-0.54966,0.00024,21.93052]
[1776414805273,29.78,75275.71,3.2,-0.54966,0.00024,21.93052]
[1776414805285,29.78,75284.34,3.2,-0.54759,0.00024,21.94706]
[1776414805599,29.78,75284.34,3.2,-0.54759,0.00024,21.94706]
[1776414806069,29.78,75284.34,3.2,-0.54759,0.00024,21.94706]
[1776414806258,29.78,75284.34,3.2,-0.54759,0.00024,21.94706]
[1776414806314,29.78,75301.57,3.2,-0.54345,0.00024,21.97831]
[1776414807283,29.78,75298.92,3.2,-0.54409,0.00024,21.97365]
[1776414807375,29.78,75298.92,3.2,-0.54409,0.00024,21.97365]
[1776414807377,29.78,75298.92,3.2,-0.54409,0.00024,21.97365]
[1776414807409,29.78,75298.92,3.2,-0.54409,0.00024,21.97365]
[1776414808346,29.78,75295.35,3.2,-0.54494,0.00024,21.96729]
[1776414813897,29.77,75292.59,3.2,-0.54562,0.00024,21.95837]
[1776414818932,29.77,75289.3,3.2,-0.54642,0.00024,21.95232]
[1776414822530,29.77,75288.61,3.2,-0.54658,0.00024,21.95103]
[1776414822644,29.77,75288.61,3.2,-0.54658,0.00024,21.95103]
[1776414822891,29.77,75288.61,3.2,-0.54658,0.00024,21.95103]
[1776414823016,29.77,75288.61,3.2,-0.54658,0.00024,21.95103]
[1776414823080,29.77,75301.35,3.2,-0.54352,0.00024,21.97394]
[1776414824974,29.77,75305.44,3.2,-0.54254,0.00024,21.98103]
[1776414826182,29.77,75305.44,3.2,-0.54254,0.00024,21.98103]
[1776414826662,29.77,75306.48,3.2,-0.54229,0.00024,21.98281]
[1776414829076,29.77,75310.92,3.2,-0.54122,0.00024,21.99032]
[1776414829102,29.77,75310.92,3.2,-0.54122,0.00024,21.99032]
[1776414829111,29.77,75310.92,3.2,-0.54122,0.00024,21.99032]
[1776414829197,29.77,75310.92,3.2,-0.54122,0.00024,21.99032]
[1776414829241,29.77,75310.92,3.2,-0.54122,0.00024,21.99032]
[1776414829313,29.77,75315.7,3.2,-0.54007,0.00024,21.99822]
[1776414829356,29.77,75315.7,3.2,-0.54007,0.00024,21.99822]
[1776414829440,29.77,75315.7,3.2,-0.54007,0.00024,21.99822]
[1776414830009,29.77,75336.19,3.2,-0.53514,0.00024,22.03001]
[1776414831340,29.77,75341.95,3.2,-0.53375,0.00024,22.03834]
[1776414832216,29.77,75341.95,3.2,-0.53375,0.00024,22.03834]
[1776414832252,29.77,75341.95,3.2,-0.53375,0.00024,22.03834]
[1776414832283,29.77,75341.95,3.2,-0.53375,0.00024,22.03834]
[1776414832468,29.77,75344.67,3.2,-0.53309,0.00024,22.04219]
[1776414832896,29.77,75344.67,3.2,-0.53309,0.00024,22.04219]
[1776414832902,29.77,75344.67,3.2,-0.53309,0.00024,22.04219]
[1776414833023,29.77,75344.67,3.2,-0.53309,0.00024,22.04219]
[1776414833033,29.77,75355.67,3.2,-0.53044,0.00024,22.05712]
[1776414834143,29.77,75360.36,3.2,-0.52931,0.00024,22.06319]
[1776414835886,29.77,75362.88,3.2,-0.52871,0.00024,22.06638]
[1776414836684,29.77,75362.8,3.2,-0.52873,0.00024,22.06628]
[1776414836981,29.77,75362.8,3.2,-0.52873,0.00024,22.06628]
[1776414837030,29.77,75362.8,3.2,-0.52873,0.00024,22.06628]
[1776414838684,29.77,75363.53,3.2,-0.52855,0.00024,22.06719]
[1776414839929,29.77,75362.02,3.2,-0.52891,0.00024,22.06529]
[1776414841093,29.77,75352.86,3.2,-0.53112,0.00024,22.05339]
[1776414842202,29.77,75352.86,3.2,-0.53112,0.00024,22.05339]
[1776414842303,29.77,75349.68,3.2,-0.53189,0.00024,22.0491]
[1776414842702,29.77,75349.68,3.2,-0.53189,0.00024,22.0491]
[1776414843107,29.77,75341.47,3.2,-0.53387,0.00024,22.03765]
[1776414843354,29.77,75341.47,3.2,-0.53387,0.00024,22.03765]
[1776414843593,29.77,75341.47,3.2,-0.53387,0.00024,22.03765]
[1776414844427,29.77,75337.75,3.2,-0.53476,0.00024,22.03228]
[1776414846010,29.77,75334.0,3.2,-0.53567,0.00024,22.02676]
[1776414846055,29.77,75334.0,3.2,-0.53567,0.00024,22.02676]
[1776414846252,29.77,75334.0,3.2,-0.53567,0.00024,22.02676]
[1776414846273,29.77,75334.0,3.2,-0.53567,0.00024,22.02676]
[1776414847165,29.77,75339.22,3.2,-0.53441,0.00024,22.03441]
[1776414849614,29.77,75342.94,3.2,-0.53351,0.00024,22.03973]
[1776414851087,29.77,75340.01,3.2,-0.53422,0.00024,22.03554]
[1776414851925,29.77,75339.8,3.2,-0.53427,0.00024,22.03524]
[1776414852495,29.77,75339.83,3.2,-0.53427,0.00024,22.03528]
[1776414852833,29.77,75339.83,3.2,-0.53427,0.00024,22.03528]
[1776414852869,29.77,75339.83,3.2,-0.53427,0.00024,22.03528]
[1776414852941,29.77,75339.83,3.2,-0.53427,0.00024,22.03528]
[1776414853337,29.77,75339.83,3.2,-0.53427,0.00024,22.03528]
[1776414853217,29.77,75351.76,3.2,-0.53139,0.00024,22.0519]
[1776414853473,29.77,75351.76,3.2,-0.53139,0.00024,22.0519]
[1776414853603,29.77,75351.76,3.2,-0.53139,0.00024,22.0519]
[1776414853667,29.77,75351.76,3.2,-0.53139,0.00024,22.0519]
[1776414854161,29.77,75351.76,3.2,-0.53139,0.00024,22.0519]
[1776414854222,29.77,75363.69,3.2,-0.52852,0.00024,22.06737]
[1776414854888,29.77,75363.69,3.2,-0.52852,0.00024,22.06737]
[1776414855262,29.77,75367.73,3.2,-0.52754,0.00024,22.07235]
[1776414855819,29.77,75367.73,3.2,-0.52754,0.00024,22.07235]
[1776414856378,29.77,75367.73,3.2,-0.52754,0.00024,22.07235]
[1776414856282,29.77,75371.65,3.2,-0.5266,0.00024,22.07706]
[1776414857197,29.77,75371.65,3.2,-0.5266,0.00024,22.07706]
[1776414857316,29.77,75371.65,3.2,-0.5266,0.00024,22.07706]
[1776414857291,29.77,75376.27,3.2,-0.52548,0.00024,22.08245]
[1776414857557,29.77,75376.27,3.2,-0.52548,0.00024,22.08245]
[1776414858298,29.77,75381.18,3.2,-0.5243,0.00024,22.088]
[1776414860452,29.77,75383.48,3.2,-0.52374,0.00024,22.09053]
[1776414861320,29.77,75382.74,3.2,-0.52392,0.00024,22.08972]
[1776414862813,29.77,75380.62,3.2,-0.52443,0.00024,22.08739]
[1776414865704,29.78,75379.73,3.2,-0.52464,0.00024,22.0864]
[1776414866356,29.78,75375.12,3.2,-0.52575,0.00024,22.08115]
[1776414868370,29.78,75381.31,3.2,-0.52426,0.00024,22.08816]
[1776414874135,29.78,75379.91,3.2,-0.5246,0.00024,22.0827]
[1776414876063,29.78,75380.68,3.2,-0.52442,0.00024,22.08356]
[1776414877743,29.78,75380.57,3.2,-0.52444,0.00024,22.08344]
[1776414878194,29.78,75380.57,3.2,-0.52444,0.00024,22.08344]
[1776414878440,29.78,75390.62,3.2,-0.52202,0.00024,22.09422]
[1776414883452,29.78,75392.62,3.2,-0.52154,0.00024,22.09627]
[1776414888061,29.78,75392.96,3.2,-0.52145,0.00024,22.09662]
[1776414893545,29.78,75386.73,3.2,-0.52295,0.00024,22.09016]
[1776414894544,29.78,75386.73,3.2,-0.52295,0.00024,22.09016]
[1776414894616,29.78,75386.73,3.2,-0.52295,0.00024,22.09016]
[1776414894703,29.78,75381.77,3.2,-0.52415,0.00024,22.08479]
[1776414895559,29.78,75376.84,3.2,-0.52534,0.00024,22.07926]
[1776414897593,29.78,75374.02,3.2,-0.52601,0.00024,22.07601]
[1776414898147,29.78,75374.02,3.2,-0.52601,0.00024,22.07601]
[1776414898321,29.78,75374.02,3.2,-0.52601,0.00024,22.07601]
[1776414898362,29.78,75372.2,3.2,-0.52645,0.00024,22.07388]
[1776414898444,29.78,75372.2,3.2,-0.52645,0.00024,22.07388]
[1776414899010,29.78,75372.2,3.2,-0.52645,0.00024,22.07388]
[1776414901611,29.79,75385.15,3.2,-0.52333,0.00024,22.08849]
[1776414902708,29.79,75385.15,3.2,-0.52333,0.00024,22.08849]
[1776414905655,29.79,75388.28,3.2,-0.52257,0.00024,22.09182]
[1776414905920,29.79,75382.35,3.2,-0.524,0.00024,22.08545]
[1776414906906,29.79,75376.4,3.2,-0.52544,0.00024,22.07878]
[1776414907833,29.79,75370.91,3.2,-0.52676,0.00024,22.07237]
[1776414909193,29.79,75370.91,3.2,-0.52676,0.00024,22.07237]
[1776414909319,29.79,75370.91,3.2,-0.52676,0.00024,22.07237]
[1776414910252,29.79,75368.51,3.2,-0.52734,0.00024,22.06949]
[1776414910387,29.79,75368.51,3.2,-0.52734,0.00024,22.06949]
[1776414910414,29.79,75359.77,3.2,-0.52944,0.00024,22.05861]
[1776414911035,29.79,75359.77,3.2,-0.52944,0.00024,22.05861]
[1776414911388,29.79,75359.77,3.2,-0.52944,0.00024,22.05861]
[1776414911616,29.79,75363.42,3.2,-0.52856,0.00024,22.06323]
[1776414911797,29.79,75363.42,3.2,-0.52856,0.00024,22.06323]
[1776414911881,29.79,75361.85,3.2,-0.52894,0.00024,22.06125]
[1776414913199,29.79,75372.44,3.2,-0.52639,0.00024,22.07418]
[1776414913698,29.79,75385.6,3.2,-0.52322,0.00024,22.08898]
[1776414915282,29.79,75389.67,3.2,-0.52223,0.00024,22.09328]
[1776414915761,29.79,75389.67,3.2,-0.52223,0.00024,22.09328]
[1776414916068,29.79,75389.67,3.2,-0.52223,0.00024,22.09328]
[1776414916208,29.79,75389.67,3.2,-0.52223,0.00024,22.09328]
[1776414917406,29.79,75390.14,3.2,-0.52212,0.00024,22.09377]
[1776414917091,29.79,75401.62,3.2,-0.51935,0.00024,22.10512]
[1776414917567,29.79,75401.62,3.2,-0.51935,0.00024,22.10512]
[1776414917726,29.79,75411.06,3.2,-0.51708,0.00024,22.11365]
[1776414919865,29.79,75410.62,3.2,-0.51718,0.00024,22.11327]
[1776414920819,29.79,75410.62,3.2,-0.51718,0.00024,22.11327]
[1776414921358,29.79,75410.62,3.2,-0.51718,0.00024,22.11327]
[1776414926789,29.8,75415.59,3.2,-0.51598,0.00024,22.1175]
[1776414927749,29.8,75415.59,3.2,-0.51598,0.00024,22.1175]
[1776414929492,29.8,75415.29,3.2,-0.51605,0.00024,22.11726]
[1776414934848,29.81,75411.3,3.2,-0.51701,0.00024,22.10999]
[1776414935855,29.81,75405.47,3.2,-0.51842,0.00024,22.10482]
[1776414936858,29.81,75405.47,3.2,-0.51842,0.00024,22.10482]
[1776414937129,29.81,75405.47,3.2,-0.51842,0.00024,22.10482]
[1776414937246,29.81,75400.71,3.2,-0.51956,0.00024,22.1004]
[1776414937869,29.81,75396.14,3.2,-0.52066,0.00024,22.09598]
[1776414941897,29.81,75391.67,3.2,-0.52174,0.00024,22.09149]
[1776414943189,29.81,75391.67,3.2,-0.52174,0.00024,22.09149]
[1776414943264,29.81,75391.67,3.2,-0.52174,0.00024,22.09149]
[1776414943844,29.81,75388.73,3.2,-0.52245,0.00024,22.08845]
[1776414944129,29.81,75381.51,3.2,-0.52419,0.00024,22.08069]
[1776414945940,29.81,75377.86,3.2,-0.52507,0.00024,22.07661]
[1776414946032,29.81,75372.74,3.2,-0.5263,0.00024,22.07071]
[1776414947016,29.81,75372.74,3.2,-0.5263,0.00024,22.07071]
[1776414947239,29.81,75367.48,3.2,-0.52757,0.00024,22.06443]
[1776414947983,29.81,75356.78,3.2,-0.53014,0.00024,22.05095]
[1776414948950,29.81,75352.16,3.2,-0.53126,0.00024,22.04485]
[1776414950872,29.81,75352.58,3.2,-0.53115,0.00024,22.04542]
[1776414951162,29.81,75352.58,3.2,-0.53115,0.00024,22.04542]
[1776414951272,29.81,75352.58,3.2,-0.53115,0.00024,22.04542]
[1776414951346,29.81,75346.56,3.2,-0.5326,0.00024,22.03723]
[1776414951970,29.81,75341.87,3.2,-0.53373,0.00024,22.03066]
[1776414954992,29.81,75337.83,3.2,-0.5347,0.00024,22.02486]
[1776414960327,29.81,75335.72,3.2,-0.53521,0.00024,22.02179]
[1776414960699,29.81,75335.58,3.2,-0.53524,0.00024,22.02158]
[1776414961034,29.81,75320.27,3.2,-0.53892,0.00024,21.99812]
[1776414961610,29.81,75320.27,3.2,-0.53892,0.00024,21.99812]
[1776414962041,29.81,75319.06,3.2,-0.53921,0.00024,21.99618]
[1776414963049,29.81,75313.52,3.2,-0.54054,0.00024,21.98718]
[1776414964056,29.81,75307.17,3.2,-0.54207,0.00024,21.97656]
[1776414967629,29.81,75310.69,3.2,-0.54122,0.00024,21.98249]
[1776414973119,29.81,75311.99,3.2,-0.54091,0.00024,21.98467]
[1776414977910,29.81,75309.29,3.2,-0.54156,0.00024,21.98016]
[1776414983190,29.82,75308.0,3.2,-0.54186,0.00024,21.978]
[1776414988210,29.82,75309.01,3.2,-0.54162,0.00024,21.97971]
[1776414988618,29.82,75309.12,3.2,-0.54159,0.00024,21.9799]
[1776414989240,29.82,75319.12,3.2,-0.53919,0.00024,21.99632]
[1776414994406,29.82,75322.63,3.2,-0.53836,0.00024,21.99797]
[1776414998867,29.81,75320.82,3.2,-0.5388,0.00024,21.99509]
[1776415000382,29.81,75318.45,3.2,-0.53937,0.00024,21.9913]
[1776415000476,29.81,75311.98,3.2,-0.54092,0.00024,21.98073]
[1776415006360,29.81,75309.28,3.2,-0.54157,0.00024,21.97623]
[1776415007490,29.81,75309.28,3.2,-0.54157,0.00024,21.97623]
[1776415007367,29.81,75303.78,3.2,-0.54289,0.00024,21.96686]
[1776415007651,29.81,75303.78,3.2,-0.54289,0.00024,21.96686]
[1776415008374,29.81,75299.99,3.2,-0.5438,0.00024,21.96027]
[1776415008580,29.81,75299.99,3.2,-0.5438,0.00024,21.96027]
[1776415009381,29.81,75292.68,3.2,-0.54556,0.00024,21.94723]
[1776415014416,29.81,75291.46,3.2,-0.54585,0.00024,21.94499]
[1776415015618,29.81,75291.79,3.2,-0.54577,0.00024,21.94559]
[1776415016904,29.81,75293.13,3.2,-0.54545,0.00024,21.94802]
[1776415021351,29.81,75291.17,3.2,-0.54592,0.00024,21.94444]
[1776415021375,29.81,75291.17,3.2,-0.54592,0.00024,21.94444]
[1776415021489,29.81,75292.98,3.2,-0.54549,0.00024,21.94773]
[1776415022083,29.81,75292.98,3.2,-0.54549,0.00024,21.94773]
[1776415022203,29.81,75292.98,3.2,-0.54549,0.00024,21.94773]
[1776415022558,29.81,75292.98,3.2,-0.54549,0.00024,21.94773]
[1776415022488,29.81,75297.24,3.2,-0.54447,0.00024,21.95538]
[1776415023495,29.81,75296.6,3.2,-0.54462,0.00024,21.95425]
[1776415025472,29.81,75298.83,3.2,-0.54408,0.00024,21.95821]
[1776415025509,29.81,75298.95,3.2,-0.54405,0.00024,21.95842]
[1776415030544,29.81,75298.92,3.2,-0.54407,0.00024,21.9583]
[1776415032560,29.81,75298.44,3.2,-0.54419,0.00024,21.95744]
[1776415035475,29.8,75296.28,3.2,-0.54471,0.00024,21.95359]
[1776415035581,29.8,75296.28,3.2,-0.54471,0.00024,21.95359]
[1776415037334,29.8,75291.31,3.2,-0.5459,0.00024,21.94463]
[1776415037849,29.8,75290.77,3.2,-0.54603,0.00024,21.94364]
[1776415041691,29.8,75290.36,3.2,-0.54613,0.00024,21.94289]
[1776415042845,29.8,75290.0,3.2,-0.54622,0.00024,21.94223]
[1776415043804,29.8,75290.35,3.2,-0.54613,0.00024,21.94287]
[1776415045802,29.8,75287.79,3.2,-0.54675,0.00024,21.93816]
[1776415046261,29.8,75287.79,3.2,-0.54675,0.00024,21.93816]
[1776415046497,29.81,75287.68,3.2,-0.54677,0.00024,21.93796]
[1776415047948,29.81,75288.45,3.2,-0.54659,0.00024,21.93938]
[1776415048475,29.81,75288.45,3.2,-0.54659,0.00024,21.93938]
[1776415048741,29.81,75289.24,3.2,-0.5464,0.00024,21.94085]
[1776415049017,29.81,75289.24,3.2,-0.5464,0.00024,21.94085]
[1776415049192,29.81,75289.24,3.2,-0.5464,0.00024,21.94085]
[1776415049602,29.81,75301.57,3.2,-0.54344,0.00024,21.96295]
[1776415053024,29.81,75302.58,3.2,-0.5432,0.00024,21.96079]
[1776415056601,29.81,75300.13,3.2,-0.54379,0.00024,21.95652]
[1776415057259,29.81,75300.67,3.2,-0.54366,0.00024,21.95747]
[1776415057877,29.81,75299.98,3.2,-0.54382,0.00024,21.95627]
[1776415058580,29.81,75299.98,3.2,-0.54382,0.00024,21.95627]
[1776415059976,29.81,75301.01,3.2,-0.54357,0.00024,21.95808]
[1776415060029,29.81,75306.05,3.2,-0.54236,0.00024,21.96678]
[1776415064136,29.81,75305.73,3.2,-0.54244,0.00024,21.96624]
[1776415066460,29.81,75305.28,3.2,-0.54255,0.00024,21.96547]
[1776415069691,29.81,75305.48,3.2,-0.5425,0.00024,21.96582]
[1776415071141,29.81,75307.11,3.2,-0.54211,0.00024,21.9686]
[1776415075137,29.81,75305.33,3.2,-0.54253,0.00024,21.96557]
[1776415075820,29.81,75304.92,3.2,-0.54263,0.00024,21.96487]
[1776415076567,29.81,75304.63,3.2,-0.5427,0.00024,21.96436]
[1776415079522,29.81,75297.28,3.2,-0.54448,0.00024,21.95147]
[1776415080375,29.81,75297.28,3.2,-0.54448,0.00024,21.95147]
[1776415080546,29.81,75297.28,3.2,-0.54448,0.00024,21.95147]
[1776415080586,29.81,75297.28,3.2,-0.54448,0.00024,21.95147]
[1776415080904,29.8,75290.5,3.2,-0.54611,0.00024,21.93922]
[1776415081724,29.8,75290.5,3.2,-0.54611,0.00024,21.93922]
[1776415083137,29.8,75289.03,3.2,-0.54646,0.00024,21.93652]
[1776415086794,29.8,75286.34,3.2,-0.54711,0.00024,21.93153]
[1776415087248,29.8,75286.34,3.2,-0.54711,0.00024,21.93153]
[1776415088471,29.8,75286.27,3.2,-0.54712,0.00024,21.9314]
[1776415092711,29.8,75285.48,3.2,-0.54731,0.00024,21.92991]
[1776415092914,29.8,75285.48,3.2,-0.54731,0.00024,21.92991]
[1776415095133,29.8,75285.64,3.2,-0.54728,0.00024,21.93021]
[1776415095159,29.8,75285.64,3.2,-0.54728,0.00024,21.93021]
[1776415096077,29.8,75285.26,3.2,-0.54737,0.00024,21.9295]
[1776415097921,29.8,75284.03,3.2,-0.54766,0.00024,21.92719]
[1776415103138,29.8,75281.37,3.2,-0.5483,0.00024,21.92214]
[1776415104265,29.8,75281.47,3.2,-0.54828,0.00024,21.92232]
[1776415106949,29.8,75280.72,3.2,-0.54846,0.00024,21.92087]
[1776415107139,29.8,75280.72,3.2,-0.54846,0.00024,21.92087]
[1776415108490,29.8,75280.26,3.2,-0.54857,0.00024,21.91999]
[1776415109113,29.8,75278.95,3.2,-0.54889,0.00024,21.91747]
[1776415109692,29.8,75278.74,3.2,-0.54894,0.00024,21.91706]
[1776415111838,29.8,75277.38,3.2,-0.54928,0.00024,21.91049]
[1776415111921,29.8,75277.38,3.2,-0.54928,0.00024,21.91049]
[1776415113028,29.8,75277.38,3.2,-0.54928,0.00024,21.91049]
[1776415113367,29.8,75277.38,3.2,-0.54928,0.00024,21.91049]
[1776415113589,29.8,75277.38,3.2,-0.54928,0.00024,21.91049]
[1776415114580,29.8,75277.2,3.2,-0.54933,0.00024,21.91012]
[1776415116664,29.79,75276.57,3.2,-0.54948,0.00024,21.90889]
[1776415118470,29.79,75272.82,3.2,-0.55038,0.00024,21.90153]
[1776415119617,29.79,75271.22,3.2,-0.55077,0.00024,21.89836]
[1776415122676,29.79,75267.49,3.2,-0.55166,0.00024,21.89088]
[1776415124985,29.79,75262.85,3.2,-0.55278,0.00024,21.88143]
[1776415126581,29.79,75262.68,3.2,-0.55282,0.00024,21.88108]
[1776415128539,29.79,75253.63,3.2,-0.55499,0.00024,21.86218]
[1776415129348,29.79,75253.63,3.2,-0.55499,0.00024,21.86218]
[1776415129581,29.79,75253.63,3.2,-0.55499,0.00024,21.86218]
[1776415130505,29.79,75249.2,3.2,-0.55606,0.00024,21.85266]
[1776415131010,29.79,75249.2,3.2,-0.55606,0.00024,21.85266]
[1776415132227,29.79,75248.73,3.2,-0.55617,0.00024,21.85161]
[1776415132265,29.79,75248.41,3.2,-0.55625,0.00024,21.85089]
[1776415134293,29.79,75247.82,3.2,-0.55639,0.00024,21.8496]
[1776415134693,29.79,75247.82,3.2,-0.55639,0.00024,21.8496]
[1776415135965,29.79,75247.1,3.2,-0.55657,0.00024,21.84803]
[1776415139357,29.78,75247.13,3.2,-0.55656,0.00024,21.84808]
[1776415141586,29.78,75246.99,3.2,-0.5566,0.00024,21.84777]
[1776415142342,29.78,75242.41,3.2,-0.5577,0.00024,21.83771]
[1776415147208,29.78,75239.03,3.2,-0.55851,0.00024,21.83015]
[1776415148296,29.78,75235.65,3.2,-0.55932,0.00024,21.82252]
[1776415150915,29.78,75233.69,3.2,-0.55979,0.00024,21.81802]
[1776415154424,29.78,75229.2,3.2,-0.56088,0.00024,21.80764]
[1776415154876,29.78,75229.2,3.2,-0.56088,0.00024,21.80764]
[1776415157037,29.78,75227.92,3.2,-0.56118,0.00024,21.80465]
[1776415158808,29.77,75229.26,3.2,-0.56087,0.00024,21.80775]
[1776415160360,29.77,75227.95,3.2,-0.56118,0.00024,21.80469]
[1776415161497,29.77,75227.84,3.2,-0.56121,0.00024,21.80443]
[1776415161531,29.77,75223.48,3.2,-0.56225,0.00024,21.79419]
[1776415163028,29.77,75221.36,3.2,-0.56276,0.00024,21.78917]
[1776415163488,29.77,75219.01,3.2,-0.56332,0.00024,21.78356]
[1776415164200,29.77,75219.01,3.2,-0.56332,0.00024,21.78356]
[1776415164472,29.77,75219.01,3.2,-0.56332,0.00024,21.78356]
[1776415164513,29.77,75219.01,3.2,-0.56332,0.00024,21.78356]
[1776415164626,29.77,75218.62,3.2,-0.56341,0.00024,21.78262]
[1776415166942,29.77,75220.0,3.2,-0.56309,0.00024,21.78587]
[1776415167472,29.77,75220.0,3.2,-0.56309,0.00024,21.78587]
[1776415167516,29.77,75222.35,3.2,-0.56253,0.00024,21.79144]
[1776415168910,29.77,75221.76,3.2,-0.56267,0.00024,21.79003]
[1776415169471,29.77,75221.76,3.2,-0.56267,0.00024,21.79003]
[1776415169957,29.77,75222.53,3.2,-0.56249,0.00024,21.79186]
[1776415170537,29.77,75232.69,3.2,-0.56006,0.00024,21.81555]
[1776415170934,29.77,75232.69,3.2,-0.56006,0.00024,21.81555]
[1776415172138,29.77,75234.31,3.2,-0.55968,0.00024,21.8153]
[1776415173472,29.77,75237.32,3.2,-0.55896,0.00024,21.82211]
[1776415174564,29.77,75247.52,3.2,-0.55652,0.00024,21.8447]
[1776415178759,29.77,75245.36,3.2,-0.55704,0.00024,21.83996]
[1776415179492,29.77,75245.36,3.2,-0.55704,0.00024,21.83996]
[1776415180360,29.77,75248.12,3.2,-0.55638,0.00024,21.84597]
[1776415181918,29.76,75251.37,3.2,-0.5556,0.00024,21.85298]
[1776415182168,29.76,75251.37,3.2,-0.5556,0.00024,21.85298]
[1776415183066,29.76,75253.37,3.2,-0.55512,0.00024,21.85726]
[1776415183298,29.76,75253.37,3.2,-0.55512,0.00024,21.85726]
[1776415183627,29.76,75257.77,3.2,-0.55406,0.00024,21.86656]
[1776415185031,29.76,75258.34,3.2,-0.55393,0.00024,21.86774]
[1776415190679,29.76,75258.65,3.2,-0.55386,0.00024,21.86832]
[1776415190885,29.76,75258.65,3.2,-0.55386,0.00024,21.86832]
[1776415191113,29.76,75258.65,3.2,-0.55386,0.00024,21.86832]
[1776415191378,29.76,75258.65,3.2,-0.55386,0.00024,21.86832]
[1776415191686,29.76,75264.85,3.2,-0.55238,0.00024,21.88111]
[1776415192647,29.76,75264.85,3.2,-0.55238,0.00024,21.88111]
[1776415192663,29.76,75264.85,3.2,-0.55238,0.00024,21.88111]
[1776415194643,29.76,75265.96,3.2,-0.55211,0.00024,21.88334]
[1776415194742,29.76,75265.96,3.2,-0.55211,0.00024,21.88334]
[1776415194706,29.76,75266.54,3.2,-0.55198,0.00024,21.8845]
[1776415195559,29.76,75266.54,3.2,-0.55198,0.00024,21.8845]
[1776415195713,29.75,75268.22,3.2,-0.55157,0.00024,21.88788]
[1776415197727,29.75,75272.58,3.2,-0.55053,0.00024,21.89655]
[1776415198735,29.75,75276.75,3.2,-0.54953,0.00024,21.90473]
[1776415199448,29.75,75276.75,3.2,-0.54953,0.00024,21.90473]
[1776415200437,29.75,75277.97,3.2,-0.54924,0.00024,21.90709]
[1776415200749,29.75,75280.5,3.2,-0.54863,0.00024,21.91196]
[1776415203776,29.75,75285.4,3.2,-0.54746,0.00024,21.92123]
[1776415208805,29.74,75287.05,3.2,-0.54707,0.00024,21.92423]
[1776415213840,29.74,75290.55,3.2,-0.54623,0.00024,21.93071]
[1776415218875,29.74,75293.47,3.2,-0.54553,0.00024,21.93603]
[1776415222903,29.74,75289.03,3.2,-0.5466,0.00024,21.92788]
[1776415227069,29.74,75288.85,3.2,-0.54665,0.00024,21.92754]
[1776415227170,29.74,75288.85,3.2,-0.54665,0.00024,21.92753]
[1776415228945,29.74,75283.74,3.2,-0.54788,0.00024,21.91796]
[1776415230619,29.74,75283.74,3.2,-0.54788,0.00024,21.91796]
[1776415233038,29.73,75281.89,3.2,-0.54834,0.00024,21.91047]
[1776415240022,29.72,75281.67,3.2,-0.54842,0.00024,21.90987]
[1776415245058,29.71,75284.18,3.2,-0.54783,0.00024,21.91453]
[1776415250093,29.7,75284.11,3.2,-0.54787,0.00024,21.91428]
[1776415256135,29.69,75284.07,3.2,-0.5479,0.00024,21.91407]
[1776415257503,29.69,75284.07,3.2,-0.5479,0.00024,21.91407]
[1776415257819,29.69,75284.07,3.2,-0.5479,0.00024,21.91407]
[1776415257575,29.69,75284.04,3.2,-0.54791,0.00024,21.91396]
[1776415258149,29.69,75284.75,3.2,-0.54774,0.00024,21.91531]
[1776415265199,29.67,75278.52,3.2,-0.54927,0.00024,21.9032]
[1776415268221,29.67,75273.62,3.2,-0.55046,0.00024,21.89349]
[1776415269228,29.66,75277.78,3.2,-0.54946,0.00024,21.90165]
[1776415274262,29.66,75277.1,3.2,-0.54964,0.00024,21.90021]
[1776415279298,29.65,75276.63,3.2,-0.54977,0.00024,21.89922]
[1776415284332,29.64,75277.63,3.2,-0.54954,0.00024,21.90108]
[1776415286050,29.64,75277.63,3.2,-0.54954,0.00024,21.90108]
[1776415286347,29.64,75279.01,3.2,-0.54921,0.00024,21.90372]
[1776415289367,29.63,75287.59,3.2,-0.54715,0.00024,21.92003]
[1776415290375,29.63,75291.91,3.2,-0.54611,0.00024,21.92804]
[1776415292389,29.63,75300.89,3.2,-0.54395,0.00024,21.94031]
[1776415296078,29.63,75304.5,3.2,-0.54308,0.00024,21.94664]
[1776415296090,29.63,75304.5,3.2,-0.54308,0.00024,21.94664]
[1776415296593,29.63,75310.31,3.2,-0.54167,0.00024,21.95661]
[1776415298431,29.63,75315.12,3.2,-0.5405,0.00024,21.96466]
[1776415301452,29.63,75322.06,3.2,-0.53882,0.00024,21.97596]
[1776415304473,29.64,75316.55,3.2,-0.54015,0.00024,21.96705]
[1776415309508,29.64,75316.94,3.2,-0.54006,0.00024,21.9677]
[1776415313537,29.64,75322.2,3.2,-0.53878,0.00024,21.97621]
[1776415316558,29.64,75326.28,3.2,-0.53779,0.00024,21.98266]
[1776415321593,29.64,75326.98,3.2,-0.53762,0.00024,21.98378]
[1776415324614,29.64,75331.66,3.2,-0.53649,0.00024,21.99099]
[1776415325752,29.64,75331.66,3.2,-0.53649,0.00024,21.99099]
[1776415325763,29.64,75331.66,3.2,-0.53649,0.00024,21.99099]
[1776415325796,29.64,75331.66,3.2,-0.53649,0.00024,21.99099]
[1776415325817,29.64,75331.66,3.2,-0.53649,0.00024,21.99099]
[1776415325960,29.64,75331.3,3.2,-0.53657,0.00024,21.99044]
[1776415326139,29.64,75331.3,3.2,-0.53657,0.00024,21.99044]
[1776415326182,29.64,75331.3,3.2,-0.53657,0.00024,21.99044]
[1776415326627,29.64,75348.07,3.2,-0.53251,0.00024,22.01483]
[1776415327635,29.64,75349.34,3.2,-0.53221,0.00024,22.01658]
[1776415330438,29.64,75350.95,3.2,-0.53182,0.00024,22.01877]
[1776415333223,29.64,75350.98,3.2,-0.53182,0.00024,22.01878]
[1776415333677,29.63,75370.29,3.2,-0.52714,0.00024,22.04359]
[1776415334684,29.64,75374.61,3.2,-0.52609,0.00024,22.04874]
[1776415335691,29.64,75379.31,3.2,-0.52495,0.00024,22.05416]
[1776415340726,29.64,75376.52,3.2,-0.52562,0.00024,22.05098]
[1776415341585,29.64,75376.52,3.2,-0.52562,0.00024,22.05098]
[1776415342548,29.64,75376.51,3.2,-0.52562,0.00024,22.05097]
[1776415342740,29.64,75373.15,3.2,-0.52643,0.00024,22.04705]
[1776415343746,29.64,75367.57,3.2,-0.52779,0.00024,22.04032]
[1776415345560,29.64,75364.29,3.2,-0.52858,0.00024,22.03624]
[1776415345761,29.64,75372.74,3.2,-0.52654,0.00024,22.04656]
[1776415346375,29.64,75372.74,3.2,-0.52654,0.00024,22.04656]
[1776415346836,29.64,75372.74,3.2,-0.52654,0.00024,22.04656]
[1776415346872,29.64,75372.74,3.2,-0.52654,0.00024,22.04656]
[1776415346771,29.64,75397.44,3.2,-0.52054,0.00024,22.07338]
[1776415346959,29.64,75397.44,3.2,-0.52054,0.00024,22.07338]
[1776415347183,29.64,75397.44,3.2,-0.52054,0.00024,22.07338]
[1776415347381,29.64,75397.44,3.2,-0.52054,0.00024,22.07338]
[1776415347879,29.64,75405.44,3.2,-0.5186,0.00024,22.081]
[1776415349790,29.64,75399.07,3.2,-0.52015,0.00024,22.07498]
[1776415354931,29.64,75398.22,3.2,-0.52036,0.00024,22.07024]
[1776415356048,29.64,75401.24,3.2,-0.51962,0.00024,22.07317]
[1776415356773,29.64,75401.24,3.2,-0.51962,0.00024,22.07317]
[1776415357001,29.65,75401.78,3.2,-0.51949,0.00024,22.07369]
[1776415358983,29.65,75403.02,3.2,-0.51919,0.00024,22.07486]
[1776415359151,29.65,75403.02,3.2,-0.51919,0.00024,22.07486]
[1776415359860,29.65,75409.94,3.2,-0.51751,0.00024,22.08116]
[1776415360113,29.65,75409.94,3.2,-0.51751,0.00024,22.08116]
[1776415360894,29.65,75409.94,3.2,-0.51751,0.00024,22.08116]
[1776415360920,29.65,75409.94,3.2,-0.51751,0.00024,22.08116]
[1776415360926,29.65,75409.94,3.2,-0.51751,0.00024,22.08116]
[1776415360868,29.65,75415.74,3.2,-0.5161,0.00024,22.08615]
[1776415360975,29.65,75415.74,3.2,-0.5161,0.00024,22.08615]
[1776415361741,29.65,75415.74,3.2,-0.5161,0.00024,22.08615]
[1776415361945,29.65,75415.74,3.2,-0.5161,0.00024,22.08615]
[1776415362064,29.65,75417.6,3.2,-0.51565,0.00024,22.08769]
[1776415362352,29.65,75417.6,3.2,-0.51565,0.00024,22.08769]
[1776415362908,29.65,75417.6,3.2,-0.51565,0.00024,22.08769]
[1776415362881,29.65,75417.5,3.2,-0.51568,0.00024,22.08761]
[1776415363888,29.65,75412.74,3.2,-0.51683,0.00024,22.08361]
[1776415364031,29.65,75412.74,3.2,-0.51683,0.00024,22.08361]
[1776415366428,29.65,75410.95,3.2,-0.51727,0.00024,22.08206]
[1776415368766,29.65,75408.85,3.2,-0.51777,0.00024,22.0802]
[1776415371594,29.64,75406.22,3.2,-0.51842,0.00024,22.07782]
[1776415371944,29.64,75395.83,3.2,-0.52094,0.00024,22.06789]
[1776415372951,29.64,75391.31,3.2,-0.52203,0.00024,22.06329]
[1776415374548,29.64,75392.67,3.2,-0.5217,0.00024,22.06469]
[1776415375305,29.65,75392.67,3.2,-0.5217,0.00024,22.06469]
[1776415375461,29.65,75392.67,3.2,-0.5217,0.00024,22.06469]
[1776415379999,29.65,75388.35,3.2,-0.52275,0.00024,22.0602]
[1776415382013,29.65,75382.38,3.2,-0.52419,0.00024,22.05374]
[1776415387059,29.65,75380.99,3.2,-0.52453,0.00024,22.05221]
[1776415388582,29.65,75380.99,3.2,-0.52453,0.00024,22.05221]
[1776415396123,29.66,75389.37,3.2,-0.52249,0.00024,22.06132]
[1776415401158,29.66,75387.89,3.2,-0.52284,0.00024,22.05977]
[1776415406193,29.67,75385.79,3.2,-0.52335,0.00024,22.05753]
[1776415409213,29.67,75380.35,3.2,-0.52467,0.00024,22.05154]
[1776415415258,29.66,75382.62,3.2,-0.52413,0.00024,22.05014]
[1776415420293,29.66,75382.48,3.2,-0.52417,0.00024,22.04997]
[1776415425328,29.65,75381.0,3.2,-0.52453,0.00024,22.04831]
[1776415430363,29.65,75382.42,3.2,-0.52419,0.00024,22.04987]
[1776415435398,29.64,75379.44,3.2,-0.52492,0.00024,22.04652]
[1776415440772,29.64,75377.64,3.2,-0.52536,0.00024,22.04446]
[1776415440939,29.64,75377.64,3.2,-0.52536,0.00024,22.04446]
[1776415440973,29.64,75377.0,3.2,-0.52552,0.00024,22.04372]
[1776415441441,29.64,75368.42,3.2,-0.5276,0.00024,22.03353]
[1776415442537,29.64,75368.42,3.2,-0.5276,0.00024,22.03353]
[1776415442959,29.64,75368.42,3.2,-0.5276,0.00024,22.03353]
[1776415444855,29.64,75364.56,3.2,-0.52853,0.00024,22.02875]
[1776415444939,29.64,75359.04,3.2,-0.52987,0.00024,22.02171]
[1776415447803,29.64,75362.56,3.2,-0.52902,0.00024,22.02623]
[1776415450524,29.64,75354.81,3.2,-0.5309,0.00024,22.01614]
[1776415451442,29.64,75354.81,3.2,-0.5309,0.00024,22.01614]
[1776415451530,29.64,75359.21,3.2,-0.52983,0.00024,22.02193]
[1776415452481,29.64,75359.21,3.2,-0.52983,0.00024,22.02193]
[1776415452728,29.64,75359.21,3.2,-0.52983,0.00024,22.02193]
[1776415453622,29.64,75359.24,3.2,-0.52982,0.00024,22.02197]
[1776415453685,29.64,75359.24,3.2,-0.52982,0.00024,22.02197]
[1776415453723,29.64,75361.75,3.2,-0.52922,0.00024,22.0252]
[1776415455559,29.64,75366.93,3.2,-0.52796,0.00024,22.0317]
[1776415460594,29.64,75368.75,3.2,-0.52751,0.00024,22.03396]
[1776415461349,29.64,75368.75,3.2,-0.52751,0.00024,22.03396]
[1776415461601,29.65,75368.42,3.2,-0.52759,0.00024,22.03356]
[1776415466636,29.65,75366.43,3.2,-0.52807,0.00024,22.03112]
[1776415471672,29.65,75365.31,3.2,-0.52835,0.00024,22.02583]
[1776415476707,29.65,75363.03,3.2,-0.5289,0.00024,22.02295]
[1776415478172,29.65,75364.19,3.2,-0.52862,0.00024,22.02441]
[1776415483917,29.64,75361.0,3.2,-0.5294,0.00024,22.02036]
[1776415489798,29.65,75362.28,3.2,-0.52908,0.00024,22.02201]
[1776415494833,29.65,75359.24,3.2,-0.52982,0.00024,22.01811]
[1776415499868,29.65,75358.2,3.2,-0.53007,0.00024,22.01675]
[1776415504904,29.64,75358.98,3.2,-0.52989,0.00024,22.01775]
[1776415509938,29.64,75358.38,3.2,-0.53003,0.00024,22.01696]
[1776415514974,29.64,75358.6,3.2,-0.52998,0.00024,22.01723]
[1776415516869,29.64,75359.01,3.2,-0.52989,0.00024,22.01776]
[1776415522028,29.64,75359.87,3.2,-0.52968,0.00024,22.01886]
[1776415524041,29.64,75353.19,3.2,-0.5313,0.00024,22.01004]
[1776415525049,29.63,75348.83,3.2,-0.53236,0.00024,22.00409]
[1776415530084,29.63,75349.11,3.2,-0.5323,0.00024,22.00445]
[1776415535119,29.62,75345.27,3.2,-0.53325,0.00024,21.99514]
[1776415540153,29.62,75345.02,3.2,-0.53331,0.00024,21.99477]
[1776415545189,29.62,75343.42,3.2,-0.53371,0.00024,21.99247]
[1776415546717,29.62,75343.42,3.2,-0.53371,0.00024,21.99247]
[1776415546725,29.62,75343.42,3.2,-0.53371,0.00024,21.99247]
[1776415546806,29.62,75343.42,3.2,-0.53371,0.00024,21.99247]
[1776415546863,29.62,75343.42,3.2,-0.53371,0.00024,21.99247]
[1776415546975,29.62,75343.42,3.2,-0.53371,0.00024,21.99247]
[1776415546996,29.62,75343.42,3.2,-0.53371,0.00024,21.99247]
[1776415547028,29.62,75343.67,3.2,-0.53365,0.00024,21.99281]
[1776415547246,29.62,75343.67,3.2,-0.53365,0.00024,21.99281]
[1776415547316,29.62,75382.55,3.2,-0.52421,0.00024,22.04208]
[1776415548209,29.61,75391.05,3.2,-0.52215,0.00024,22.05119]
[1776415551789,29.61,75392.37,3.2,-0.52183,0.00024,22.05255]
[1776415552048,29.61,75392.37,3.2,-0.52183,0.00024,22.05255]
[1776415552541,29.61,75393.0,3.2,-0.52168,0.00024,22.0532]
[1776415554773,29.61,75391.38,3.2,-0.52207,0.00024,22.05153]
[1776415554840,29.61,75391.16,3.2,-0.52212,0.00024,22.0513]
[1776415555382,29.61,75386.72,3.2,-0.5232,0.00024,22.04661]
[1776415556426,29.61,75386.72,3.2,-0.5232,0.00024,22.04661]
[1776415556895,29.61,75386.72,3.2,-0.5232,0.00024,22.04661]
[1776415556990,29.61,75366.07,3.2,-0.52822,0.00024,22.02265]
[1776415562309,29.6,75364.39,3.2,-0.52864,0.00024,22.02053]
[1776415564937,29.6,75365.03,3.2,-0.52848,0.00024,22.02133]
[1776415565037,29.6,75364.78,3.2,-0.52854,0.00024,22.02101]
[1776415565630,29.6,75364.78,3.2,-0.52854,0.00024,22.02101]
[1776415566829,29.6,75351.47,3.2,-0.53178,0.00024,22.00358]
[1776415567344,29.6,75338.77,3.2,-0.53486,0.00024,21.98561]
[1776415568902,29.6,75335.47,3.2,-0.53566,0.00024,21.98072]
[1776415574300,29.6,75336.48,3.2,-0.53542,0.00024,21.98221]
[1776415574393,29.6,75343.02,3.2,-0.53383,0.00024,21.99175]
[1776415576407,29.6,75348.81,3.2,-0.53243,0.00024,21.99991]
[1776415579354,29.59,75347.93,3.2,-0.53264,0.00024,21.99867]
[1776415581443,29.59,75341.53,3.2,-0.5342,0.00024,21.98958]
[1776415583457,29.59,75337.38,3.2,-0.53521,0.00024,21.9835]
[1776415588496,29.58,75329.02,3.2,-0.53725,0.00024,21.97078]
[1776415589507,29.58,75329.02,3.2,-0.53725,0.00024,21.97078]
[1776415591532,29.58,75323.56,3.2,-0.53859,0.00024,21.96218]
[1776415595766,29.57,75323.37,3.2,-0.53866,0.00024,21.95786]
[1776415595890,29.56,75323.05,3.2,-0.53874,0.00024,21.95733]
[1776415601588,29.56,75317.65,3.2,-0.54005,0.00024,21.94857]
[1776415603601,29.56,75313.34,3.2,-0.5411,0.00024,21.94141]
[1776415604651,29.56,75313.34,3.2,-0.5411,0.00024,21.94141]
[1776415604752,29.56,75306.27,3.2,-0.54282,0.00024,21.92935]
[1776415608860,29.56,75303.99,3.2,-0.54337,0.00024,21.92538]
[1776415612542,29.56,75304.07,3.2,-0.54335,0.00024,21.92552]
[1776415617706,29.55,75298.82,3.2,-0.54464,0.00024,21.91614]
[1776415620466,29.55,75300.65,3.2,-0.5442,0.00024,21.91939]
[1776415620479,29.55,75300.65,3.2,-0.5442,0.00024,21.91939]
[1776415620500,29.55,75300.65,3.2,-0.5442,0.00024,21.91939]
[1776415620647,29.55,75300.65,3.2,-0.5442,0.00024,21.91939]
[1776415620812,29.55,75300.65,3.2,-0.5442,0.00024,21.91939]
[1776415621031,29.55,75300.65,3.2,-0.5442,0.00024,21.91939]
[1776415621123,29.55,75343.34,3.2,-0.53383,0.00024,21.988]
[1776415621300,29.55,75343.34,3.2,-0.53383,0.00024,21.988]
[1776415621670,29.55,75343.34,3.2,-0.53383,0.00024,21.988]
[1776415621744,29.55,75343.34,3.2,-0.53383,0.00024,21.988]
[1776415621747,29.55,75384.48,3.2,-0.52381,0.00024,22.04007]
[1776415622504,29.55,75384.48,3.2,-0.52381,0.00024,22.04007]
[1776415622754,29.55,75383.7,3.2,-0.52401,0.00024,22.0392]
[1776415625628,29.55,75384.65,3.2,-0.52378,0.00024,22.04024]
[1776415626131,29.55,75385.09,3.2,-0.52367,0.00024,22.04072]
[1776415627619,29.54,75384.77,3.2,-0.52375,0.00024,22.04036]
[1776415630789,29.54,75384.99,3.2,-0.52371,0.00024,22.04057]
[1776415633196,29.53,75385.11,3.2,-0.52368,0.00024,22.0407]
[1776415633832,29.51,75385.4,3.2,-0.52363,0.00024,22.04094]
[1776415636999,29.47,75386.66,3.2,-0.52337,0.00024,22.04217]
[1776415637883,29.45,75386.37,3.2,-0.52346,0.00024,22.04178]
[1776415638194,29.43,75386.69,3.2,-0.52341,0.00024,22.04205]
[1776415643152,29.43,75390.43,3.2,-0.5225,0.00024,22.04605]
[1776415642895,29.43,75400.98,3.2,-0.51992,0.00024,22.05673]
[1776415644112,29.43,75400.98,3.2,-0.51992,0.00024,22.05673]
[1776415645195,29.43,75402.01,3.2,-0.51966,0.00024,22.05772]
[1776415645916,29.43,75402.58,3.2,-0.51952,0.00024,22.05827]
[1776415648893,29.42,75402.61,3.2,-0.51952,0.00024,22.05829]
[1776415649798,29.42,75403.17,3.2,-0.51938,0.00024,22.05882]
[1776415650793,29.42,75407.27,3.2,-0.51838,0.00024,22.06264]
[1776415650841,29.42,75407.27,3.2,-0.51838,0.00024,22.06264]
[1776415650861,29.42,75407.27,3.2,-0.51838,0.00024,22.06264]
[1776415650936,29.42,75407.27,3.2,-0.51838,0.00024,22.06264]
[1776415651016,29.42,75406.33,3.2,-0.51862,0.00024,22.05787]
[1776415651367,29.42,75406.33,3.2,-0.51862,0.00024,22.05787]
[1776415651612,29.42,75406.33,3.2,-0.51862,0.00024,22.05787]
[1776415651968,29.42,75406.33,3.2,-0.51862,0.00024,22.05787]
[1776415651978,29.42,75437.44,3.2,-0.511,0.00024,22.08263]
[1776415652284,29.42,75437.44,3.2,-0.511,0.00024,22.08263]
[1776415653106,29.42,75437.44,3.2,-0.511,0.00024,22.08263]
[1776415653194,29.42,75438.4,3.2,-0.51077,0.00024,22.08326]
[1776415654799,29.42,75438.58,3.2,-0.51073,0.00024,22.08338]
[1776415655163,29.42,75438.13,3.2,-0.51084,0.00024,22.08308]
[1776415656586,29.42,75436.34,3.2,-0.51128,0.00024,22.08188]
[1776415657014,29.42,75432.07,3.2,-0.51232,0.00024,22.07892]
[1776415658357,29.42,75428.44,3.2,-0.51321,0.00024,22.07628]
[1776415658411,29.42,75428.44,3.2,-0.51321,0.00024,22.07628]
[1776415658803,29.42,75428.44,3.2,-0.51321,0.00024,22.07628]
[1776415659131,29.42,75428.44,3.2,-0.51321,0.00024,22.07628]
[1776415659140,29.42,75458.73,3.2,-0.50579,0.00024,22.09493]
[1776415659470,29.42,75458.73,3.2,-0.50579,0.00024,22.09493]
[1776415659843,29.42,75458.73,3.2,-0.50579,0.00024,22.09493]
[1776415660022,29.42,75458.73,3.2,-0.50579,0.00024,22.09493]
[1776415660136,29.42,75458.73,3.2,-0.50579,0.00024,22.09493]
[1776415660237,29.42,75474.05,3.2,-0.50204,0.00024,22.10146]
[1776415660851,29.42,75474.05,3.2,-0.50204,0.00024,22.10146]
[1776415660892,29.42,75474.05,3.2,-0.50204,0.00024,22.10146]
[1776415661042,29.42,75474.29,3.2,-0.50199,0.00024,22.10155]
[1776415661289,29.42,75474.29,3.2,-0.50199,0.00024,22.10155]
[1776415661335,29.42,75474.29,3.2,-0.50199,0.00024,22.10155]
[1776415661665,29.42,75474.29,3.2,-0.50199,0.00024,22.10155]
[1776415662087,29.42,75474.29,3.2,-0.50199,0.00024,22.10155]
[1776415662656,29.42,75477.04,3.2,-0.50131,0.00024,22.10251]
[1776415663830,29.42,75479.01,3.2,-0.50083,0.00024,22.10315]
[1776415664332,29.42,75479.3,3.2,-0.50076,0.00024,22.10325]
[1776415665070,29.42,75479.37,3.2,-0.50074,0.00024,22.10327]
[1776415665468,29.42,75479.37,3.2,-0.50074,0.00024,22.10327]
[1776415672763,29.42,75485.23,3.2,-0.49931,0.00024,22.10499]
[1776415673147,29.42,75485.23,3.2,-0.49931,0.00024,22.10499]
[1776415673152,29.42,75485.23,3.2,-0.49931,0.00024,22.10499]
[1776415674780,29.42,75492.21,3.2,-0.4976,0.00024,22.10667]
[1776415675305,29.42,75492.51,3.2,-0.49752,0.00024,22.10673]
[1776415681186,29.42,75491.02,3.2,-0.49789,0.00024,22.10641]
[1776415683594,29.42,75489.07,3.2,-0.49837,0.00024,22.10596]
[1776415683603,29.42,75489.07,3.2,-0.49837,0.00024,22.10596]
[1776415684246,29.42,75483.37,3.2,-0.49976,0.00024,22.10448]
[1776415685836,29.42,75483.7,3.2,-0.49968,0.00024,22.10457]
[1776415688221,29.42,75485.97,3.2,-0.49912,0.00024,22.10519]
[1776415690249,29.42,75490.68,3.2,-0.49797,0.00024,22.10633]
[1776415692263,29.42,75495.36,3.2,-0.49683,0.00024,22.10729]
[1776415694569,29.42,75496.7,3.2,-0.4965,0.00024,22.10753]
[1776415695284,29.42,75503.03,3.2,-0.49495,0.00024,22.10847]
[1776415695930,29.42,75503.03,3.2,-0.49495,0.00024,22.10847]
[1776415695939,29.42,75503.03,3.2,-0.49495,0.00024,22.10847]
[1776415695985,29.42,75503.03,3.2,-0.49495,0.00024,22.10847]
[1776415696010,29.42,75503.03,3.2,-0.49495,0.00024,22.10847]
[1776415696200,29.42,75503.03,3.2,-0.49495,0.00024,22.10847]
[1776415696400,29.42,75503.03,3.2,-0.49495,0.00024,22.10847]
[1776415696444,29.42,75503.03,3.2,-0.49495,0.00024,22.10847]
[1776415696898,29.42,75503.03,3.2,-0.49495,0.00024,22.10847]
[1776415697112,29.42,75503.03,3.2,-0.49495,0.00024,22.10847]
[1776415697205,29.42,75520.06,3.2,-0.49079,0.00024,22.10932]
[1776415697360,29.42,75520.06,3.2,-0.49079,0.00024,22.10932]
[1776415697970,29.42,75520.06,3.2,-0.49079,0.00024,22.10932]
[1776415698024,29.42,75535.76,3.2,-0.48695,0.00024,22.10798]
[1776415699169,29.42,75535.76,3.2,-0.48695,0.00024,22.10798]
[1776415699221,29.42,75540.83,3.2,-0.48571,0.00024,22.10711]
[1776415699924,29.42,75540.83,3.2,-0.48571,0.00024,22.10711]
[1776415700025,29.42,75540.83,3.2,-0.48571,0.00024,22.10711]
[1776415702203,29.42,75540.59,3.2,-0.48577,0.00024,22.10715]
[1776415702206,29.41,75535.71,3.2,-0.48696,0.00024,22.10799]
[1776415703032,29.41,75535.71,3.2,-0.48696,0.00024,22.10799]
[1776415703040,29.41,75535.71,3.2,-0.48696,0.00024,22.10799]
[1776415705355,29.41,75527.09,3.2,-0.48907,0.00024,22.10897]
[1776415707152,29.41,75527.09,3.2,-0.48907,0.00024,22.10897]
[1776415707194,29.41,75527.85,3.2,-0.48888,0.00024,22.10891]
[1776415707344,29.41,75527.85,3.2,-0.48888,0.00024,22.10891]
[1776415707369,29.41,75529.27,3.2,-0.48853,0.00024,22.10878]
[1776415711485,29.41,75526.44,3.2,-0.48922,0.00024,22.10902]
[1776415711929,29.41,75526.44,3.2,-0.48922,0.00024,22.10902]
[1776415712976,29.41,75525.94,3.2,-0.48935,0.00024,22.10516]
[1776415713038,29.41,75538.19,3.2,-0.48635,0.00024,22.10368]
[1776415715038,29.41,75538.31,3.2,-0.48632,0.00024,22.10366]
[1776415715656,29.41,75536.95,3.2,-0.48665,0.00024,22.10389]
[1776415717725,29.41,75541.66,3.2,-0.4855,0.00024,22.10304]
[1776415718094,29.41,75541.94,3.2,-0.48543,0.00024,22.10298]
[1776415718449,29.41,75548.31,3.2,-0.48388,0.00024,22.10152]
[1776415720630,29.41,75548.83,3.2,-0.48375,0.00024,22.10139]
[1776415720771,29.41,75548.83,3.2,-0.48375,0.00024,22.10139]
[1776415720908,29.41,75548.83,3.2,-0.48375,0.00024,22.10139]
[1776415720973,29.41,75548.83,3.2,-0.48375,0.00024,22.10139]
[1776415721256,29.41,75548.83,3.2,-0.48375,0.00024,22.10139]
[1776415721278,29.41,75548.97,3.2,-0.48371,0.00024,22.10135]
[1776415721383,29.41,75548.97,3.2,-0.48371,0.00024,22.10135]
[1776415721718,29.41,75548.97,3.2,-0.48371,0.00024,22.10135]
[1776415721730,29.41,75548.97,3.2,-0.48371,0.00024,22.10135]
[1776415722204,29.41,75548.97,3.2,-0.48371,0.00024,22.10135]
[1776415722260,29.41,75548.97,3.2,-0.48371,0.00024,22.10135]
[1776415722274,29.41,75548.97,3.2,-0.48371,0.00024,22.10135]
[1776415722265,29.41,75591.34,3.2,-0.47337,0.00024,22.08285]
[1776415722956,29.41,75604.8,3.2,-0.47009,0.00024,22.07387]
[1776415723592,29.41,75604.8,3.2,-0.47009,0.00024,22.07387]
[1776415723812,29.41,75604.8,3.2,-0.47009,0.00024,22.07387]
[1776415723820,29.41,75604.8,3.2,-0.47009,0.00024,22.07387]
[1776415723896,29.41,75610.62,3.2,-0.46867,0.00024,22.06953]
[1776415725604,29.41,75612.47,3.2,-0.46822,0.00024,22.06809]
[1776415725607,29.41,75612.47,3.2,-0.46822,0.00024,22.06809]
[1776415726234,29.41,75612.47,3.2,-0.46822,0.00024,22.06809]
[1776415726249,29.41,75612.47,3.2,-0.46822,0.00024,22.06809]
[1776415726491,29.41,75612.08,3.2,-0.46831,0.00024,22.06839]
[1776415726852,29.41,75612.08,3.2,-0.46831,0.00024,22.06839]
[1776415727000,29.41,75612.08,3.2,-0.46831,0.00024,22.06839]
[1776415727020,29.41,75626.75,3.2,-0.46474,0.00024,22.05602]
[1776415727589,29.41,75626.75,3.2,-0.46474,0.00024,22.05602]
[1776415729209,29.41,75628.81,3.2,-0.46424,0.00024,22.05414]
[1776415729230,29.41,75628.81,3.2,-0.46424,0.00024,22.05414]
[1776415729332,29.41,75628.81,3.2,-0.46424,0.00024,22.05414]
[1776415729271,29.42,75631.12,3.2,-0.46368,0.00024,22.05199]
[1776415729363,29.42,75631.12,3.2,-0.46368,0.00024,22.05199]
[1776415729798,29.42,75631.12,3.2,-0.46368,0.00024,22.05199]
[1776415730176,29.42,75653.85,3.2,-0.45815,0.00024,22.02851]
[1776415730477,29.42,75653.85,3.2,-0.45815,0.00024,22.02851]
[1776415730711,29.42,75653.85,3.2,-0.45815,0.00024,22.02851]
[1776415730844,29.42,75674.09,3.2,-0.45324,0.00024,22.00404]
[1776415732125,29.42,75674.09,3.2,-0.45324,0.00024,22.00404]
[1776415732135,29.42,75674.09,3.2,-0.45324,0.00024,22.00404]
[1776415732234,29.42,75674.09,3.2,-0.45324,0.00024,22.00404]
[1776415732299,29.42,75685.25,3.2,-0.45054,0.00024,21.98917]
[1776415732334,29.42,75685.25,3.2,-0.45054,0.00024,21.98917]
[1776415732336,29.42,75685.25,3.2,-0.45054,0.00024,21.98917]
[1776415732368,29.42,75685.25,3.2,-0.45054,0.00024,21.98917]
[1776415732398,29.42,75685.25,3.2,-0.45054,0.00024,21.98917]
[1776415732620,29.42,75685.25,3.2,-0.45054,0.00024,21.98917]
[1776415732804,29.42,75685.25,3.2,-0.45054,0.00024,21.98917]
[1776415733142,29.42,75685.25,3.2,-0.45054,0.00024,21.98917]
[1776415733269,29.42,75685.25,3.2,-0.45054,0.00024,21.98917]
[1776415733289,29.42,75685.25,3.2,-0.45054,0.00024,21.98917]
[1776415733224,29.42,75690.54,3.2,-0.44926,0.00024,21.98175]
[1776415733339,29.42,75690.54,3.2,-0.44926,0.00024,21.98175]
[1776415733547,29.42,75690.54,3.2,-0.44926,0.00024,21.98175]
[1776415733766,29.42,75690.54,3.2,-0.44926,0.00024,21.98175]
[1776415733787,29.42,75665.0,3.2,-0.45545,0.00024,22.01549]
[1776415734670,29.42,75665.0,3.2,-0.45545,0.00024,22.01549]
[1776415734697,29.42,75665.0,3.2,-0.45545,0.00024,22.01549]
[1776415735308,29.42,75665.0,3.2,-0.45545,0.00024,22.01549]
[1776415734971,29.42,75645.18,3.2,-0.46026,0.00024,22.03799]
[1776415736282,29.42,75645.18,3.2,-0.46026,0.00024,22.03799]
[1776415736307,29.42,75644.77,3.2,-0.46036,0.00024,22.03842]
[1776415736418,29.42,75644.77,3.2,-0.46036,0.00024,22.03842]
[1776415740804,29.42,75642.86,3.2,-0.46083,0.00024,22.04042]
[1776415741145,29.42,75642.86,3.2,-0.46083,0.00024,22.04042]
[1776415742488,29.42,75637.63,3.2,-0.4621,0.00024,22.04572]
[1776415743611,29.42,75634.87,3.2,-0.46277,0.00024,22.04843]
[1776415744520,29.42,75638.84,3.2,-0.4618,0.00024,22.04452]
[1776415747151,29.42,75642.79,3.2,-0.46084,0.00024,22.04049]
[1776415747253,29.42,75639.76,3.2,-0.46158,0.00024,22.04359]
[1776415750689,29.42,75633.31,3.2,-0.46315,0.00024,22.04996]
[1776415752218,29.42,75633.31,3.2,-0.46315,0.00024,22.04996]
[1776415752996,29.43,75631.57,3.2,-0.46358,0.00024,22.05162]
[1776415753008,29.43,75631.57,3.2,-0.46358,0.00024,22.05162]
[1776415753088,29.43,75631.57,3.2,-0.46358,0.00024,22.05162]
[1776415753947,29.43,75630.87,3.2,-0.46375,0.00024,22.05229]
[1776415754031,29.43,75630.87,3.2,-0.46375,0.00024,22.05229]
[1776415754039,29.43,75630.87,12.1,-0.46375,0.00024,22.05229]
[1776415754041,29.43,75630.87,12.1,-0.46375,0.00024,22.05229]
[1776415754106,29.43,75630.87,12.1,-0.46375,0.00024,22.05229]
[1776415754155,29.43,75625.44,12.1,-0.46507,0.00024,22.05726]
[1776415754448,29.43,75625.44,12.1,-0.46507,0.00024,22.05726]
[1776415754779,29.43,75625.44,12.1,-0.46507,0.00024,22.05726]
[1776415755081,29.43,75625.44,12.1,-0.46507,0.00024,22.05726]
[1776415755204,29.43,75625.44,12.1,-0.46507,0.00024,22.05726]
[1776415755255,29.43,75616.37,12.1,-0.46728,0.00024,22.06501]
[1776415755475,29.43,75616.37,12.1,-0.46728,0.00024,22.06501]
[1776415755477,29.43,75616.37,12.1,-0.46728,0.00024,22.06501]
[1776415755486,29.43,75616.37,12.1,-0.46728,0.00024,22.06501]
[1776415758005,29.43,75612.64,12.1,-0.46819,0.00024,22.06801]
[1776415758162,29.43,75612.64,12.1,-0.46819,0.00024,22.06801]
[1776415758746,29.43,75606.02,12.1,-0.4698,0.00024,22.07305]
[1776415760017,29.43,75606.02,12.1,-0.4698,0.00024,22.07305]
[1776415760273,29.43,75606.02,12.1,-0.4698,0.00024,22.07305]
[1776415760342,29.43,75606.02,12.1,-0.4698,0.00024,22.07305]
[1776415764062,29.44,75606.94,12.1,-0.46959,0.00024,22.07239]
[1776415764132,29.44,75601.21,12.1,-0.47098,0.00024,22.0765]
[1776415767188,29.45,75602.03,12.1,-0.47079,0.00024,22.07594]
[1776415767207,29.45,75602.03,12.1,-0.47079,0.00024,22.07594]
[1776415767208,29.45,75602.03,12.1,-0.47079,0.00024,22.07594]
[1776415767233,29.45,75602.03,12.1,-0.47079,0.00024,22.07594]
[1776415767809,29.45,75587.87,12.1,-0.47424,0.00024,22.08501]
[1776415768370,29.45,75587.87,12.1,-0.47424,0.00024,22.08501]
[1776415768993,29.45,75587.87,12.1,-0.47424,0.00024,22.08501]
[1776415769006,29.45,75587.87,12.1,-0.47424,0.00024,22.08501]
[1776415769042,29.45,75587.87,12.1,-0.47424,0.00024,22.08501]
[1776415769305,29.45,75586.08,12.1,-0.47467,0.00024,22.08604]
[1776415769613,29.45,75586.08,12.1,-0.47467,0.00024,22.08604]
[1776415769773,29.45,75586.08,12.1,-0.47467,0.00024,22.08604]
[1776415770296,29.45,75581.36,12.1,-0.47582,0.00024,22.08862]
[1776415770830,29.45,75575.78,12.1,-0.47718,0.00024,22.09144]
[1776415773310,29.45,75574.17,12.1,-0.47758,0.00024,22.08829]
[1776415773324,29.45,75574.17,12.1,-0.47758,0.00024,22.08829]
[1776415773336,29.45,75574.17,12.1,-0.47758,0.00024,22.08829]
[1776415773599,29.45,75576.28,12.1,-0.47706,0.00024,22.08729]
[1776415776990,29.45,75576.71,12.1,-0.47696,0.00024,22.08708]
[1776415777437,29.45,75575.38,12.1,-0.47728,0.00024,22.08772]
[1776415777464,29.45,75575.38,12.1,-0.47728,0.00024,22.08772]
[1776415777935,29.45,75575.38,12.1,-0.47728,0.00024,22.08772]
[1776415778273,29.45,75575.38,12.1,-0.47728,0.00024,22.08772]
[1776415778286,29.45,75582.59,12.1,-0.47552,0.00024,22.08406]
[1776415778450,29.45,75582.59,12.1,-0.47552,0.00024,22.08406]
[1776415778832,29.45,75582.59,12.1,-0.47552,0.00024,22.08406]
[1776415779089,29.45,75582.59,12.1,-0.47552,0.00024,22.08406]
[1776415779095,29.45,75577.48,12.1,-0.47677,0.00024,22.0867]
[1776415779517,29.45,75577.48,12.1,-0.47677,0.00024,22.0867]
[1776415779844,29.45,75577.48,12.1,-0.47677,0.00024,22.0867]
[1776415780285,29.45,75577.48,12.1,-0.47677,0.00024,22.0867]
[1776415780416,29.45,75575.67,12.1,-0.47721,0.00024,22.08758]
[1776415780426,29.45,75575.67,12.1,-0.47721,0.00024,22.08758]
[1776415780901,29.45,75570.78,12.1,-0.4784,0.00024,22.08984]
[1776415782320,29.45,75570.78,12.1,-0.4784,0.00024,22.08984]
[1776415782357,29.45,75570.78,12.1,-0.4784,0.00024,22.08984]
[1776415782638,29.45,75571.58,12.1,-0.47821,0.00024,22.08948]
[1776415782915,29.45,75566.18,12.1,-0.47953,0.00024,22.09177]
[1776415787951,29.45,75566.15,12.1,-0.47953,0.00024,22.09179]
[1776415793365,29.46,75566.13,12.1,-0.47954,0.00024,22.09179]
[1776415797014,29.46,75559.92,12.1,-0.48105,0.00024,22.09413]
[1776415801040,29.45,75560.58,12.1,-0.48089,0.00024,22.0939]
[1776415801347,29.45,75560.58,12.1,-0.48089,0.00024,22.0939]
[1776415802057,29.45,75562.0,12.1,-0.48054,0.00024,22.09338]
[1776415802146,29.45,75562.0,12.1,-0.48054,0.00024,22.09338]
[1776415802151,29.45,75566.97,12.1,-0.47933,0.00024,22.09145]
[1776415804014,29.45,75566.97,12.1,-0.47933,0.00024,22.09145]
[1776415804022,29.45,75566.97,12.1,-0.47933,0.00024,22.09145]
[1776415804051,29.45,75566.97,12.1,-0.47933,0.00024,22.09145]
[1776415804078,29.45,75566.97,12.1,-0.47933,0.00024,22.09145]
[1776415804156,29.46,75569.22,12.1,-0.47878,0.00024,22.09052]
[1776415804553,29.46,75569.22,12.1,-0.47878,0.00024,22.09052]
[1776415805071,29.46,75585.37,12.1,-0.47485,0.00024,22.08254]
[1776415806285,29.46,75585.37,12.1,-0.47485,0.00024,22.08254]
[1776415806322,29.46,75585.37,12.1,-0.47485,0.00024,22.08254]
[1776415806324,29.46,75589.79,12.1,-0.47377,0.00024,22.07998]
[1776415809099,29.45,75595.56,12.1,-0.47236,0.00024,22.07639]
[1776415811113,29.45,75587.61,12.1,-0.4743,0.00024,22.08125]
[1776415811413,29.45,75587.61,12.1,-0.4743,0.00024,22.08125]
[1776415811451,29.45,75587.61,12.1,-0.4743,0.00024,22.08125]
[1776415812641,29.45,75583.35,12.1,-0.47534,0.00024,22.08364]
[1776415812713,29.45,75583.35,12.1,-0.47534,0.00024,22.08364]
[1776415812715,29.45,75583.35,12.1,-0.47534,0.00024,22.08364]
[1776415813547,29.45,75580.18,12.1,-0.47611,0.00024,22.08533]
[1776415813549,29.45,75580.18,12.1,-0.47611,0.00024,22.08533]
[1776415814045,29.45,75580.18,12.1,-0.47611,0.00024,22.08533]
[1776415814371,29.45,75580.18,12.1,-0.47611,0.00024,22.08533]
[1776415814385,29.45,75580.18,12.1,-0.47611,0.00024,22.08533]
[1776415814134,29.45,75573.83,12.1,-0.47766,0.00024,22.08845]
[1776415815141,29.45,75566.58,12.1,-0.47943,0.00024,22.09161]
[1776415820176,29.44,75563.77,12.1,-0.48011,0.00024,22.09271]
[1776415824761,29.44,75562.23,12.1,-0.48048,0.00024,22.09328]
[1776415825211,29.44,75567.76,12.1,-0.47913,0.00024,22.09111]
[1776415830921,29.44,75566.64,12.1,-0.47941,0.00024,22.09157]
[1776415830932,29.44,75566.64,12.1,-0.47941,0.00024,22.09157]
[1776415836290,29.43,75568.83,12.1,-0.47887,0.00024,22.08674]
[1776415841325,29.42,75567.27,12.1,-0.47924,0.00024,22.08738]
[1776415846360,29.42,75568.74,12.1,-0.47888,0.00024,22.08676]
[1776415849737,29.41,75566.93,12.1,-0.47932,0.00024,22.08751]
[1776415849759,29.41,75566.93,12.1,-0.47932,0.00024,22.08751]
[1776415853605,29.41,75563.43,12.1,-0.48018,0.00024,22.08889]
[1776415853610,29.41,75563.43,12.1,-0.48018,0.00024,22.08889]
[1776415858155,29.4,75565.54,12.1,-0.47966,0.00024,22.08806]
[1776415858163,29.4,75565.54,12.1,-0.47966,0.00024,22.08806]
[1776415863480,29.4,75560.31,12.1,-0.48094,0.00024,22.09003]
[1776415868518,29.4,75556.13,12.1,-0.48196,0.00024,22.09145]
[1776415871582,29.4,75553.38,12.1,-0.48263,0.00024,22.0923]
[1776415871646,29.4,75553.38,12.1,-0.48263,0.00024,22.0923]
[1776415877582,29.4,75554.31,12.1,-0.4824,0.00024,22.09201]
[1776415880348,29.4,75555.58,12.1,-0.48209,0.00024,22.09162]
[1776415885637,29.39,75551.7,12.1,-0.48304,0.00024,22.09278]
[1776415887072,29.39,75551.7,12.1,-0.48304,0.00024,22.09278]
[1776415888647,29.39,75557.47,12.1,-0.48163,0.00024,22.091]
[1776415891978,29.39,75552.28,12.1,-0.4829,0.00024,22.09262]
[1776415898183,29.39,75552.85,12.1,-0.48276,0.00024,22.08854]
[1776415900743,29.39,75546.43,12.1,-0.48433,0.00024,22.09026]
[1776415902502,29.39,75546.43,12.1,-0.48433,0.00024,22.09026]
[1776415903225,29.39,75549.18,12.1,-0.48365,0.00024,22.08956]
[1776415903794,29.39,75548.51,12.1,-0.48382,0.00024,22.08974]
[1776415903820,29.39,75548.51,12.1,-0.48382,0.00024,22.08974]
[1776415903827,29.39,75548.51,12.1,-0.48382,0.00024,22.08974]
[1776415903876,29.39,75548.51,12.1,-0.48382,0.00024,22.08974]
[1776415904022,29.39,75548.51,12.1,-0.48382,0.00024,22.08974]
[1776415904221,29.39,75548.51,12.1,-0.48382,0.00024,22.08974]
[1776415904275,29.39,75548.51,12.1,-0.48382,0.00024,22.08974]
[1776415904293,29.39,75548.51,12.1,-0.48382,0.00024,22.08974]
[1776415904340,29.39,75548.51,12.1,-0.48382,0.00024,22.08974]
[1776415904401,29.39,75545.71,12.1,-0.4845,0.00024,22.09043]
[1776415904734,29.39,75545.71,12.1,-0.4845,0.00024,22.09043]
[1776415905319,29.39,75545.71,12.1,-0.4845,0.00024,22.09043]
[1776415905325,29.39,75545.71,12.1,-0.4845,0.00024,22.09043]
[1776415905431,29.39,75545.71,12.1,-0.4845,0.00024,22.09043]
[1776415905463,29.39,75526.33,12.1,-0.48925,0.00024,22.09341]
[1776415905576,29.39,75526.33,12.1,-0.48925,0.00024,22.09341]
[1776415905837,29.39,75526.33,12.1,-0.48925,0.00024,22.09341]
[1776415905842,29.39,75526.33,12.7,-0.48925,0.00024,22.09341]
[1776415905843,29.39,75526.33,12.7,-0.48925,0.00024,22.09341]
[1776415905855,29.39,75526.33,12.7,-0.48925,0.00024,22.09341]
[1776415906455,29.39,75516.87,12.7,-0.49157,0.00024,22.09373]
[1776415906972,29.39,75516.87,12.7,-0.49157,0.00024,22.09373]
[1776415907226,29.39,75516.87,12.7,-0.49157,0.00024,22.09373]
[1776415907384,29.39,75516.87,12.7,-0.49157,0.00024,22.09373]
[1776415907395,29.39,75516.87,12.7,-0.49157,0.00024,22.09373]
[1776415907407,29.39,75516.87,12.7,-0.49157,0.00024,22.09373]
[1776415907446,29.39,75513.33,12.7,-0.49243,0.00025,22.09366]
[1776415908017,29.39,75513.33,12.7,-0.49243,0.00025,22.09366]
[1776415908118,29.39,75496.22,12.7,-0.49663,0.00025,22.09183]
[1776415908804,29.39,75496.22,12.7,-0.49663,0.00025,22.09183]
[1776415908975,29.39,75496.22,12.7,-0.49663,0.00025,22.09183]
[1776415908980,29.39,75496.22,12.7,-0.49663,0.00025,22.09183]
[1776415909000,29.39,75496.22,12.7,-0.49663,0.00025,22.09183]
[1776415909066,29.39,75496.22,12.7,-0.49663,0.00025,22.09183]
[1776415909992,29.39,75489.91,12.7,-0.49817,0.00025,22.09055]
[1776415910525,29.39,75489.91,12.7,-0.49817,0.00025,22.09055]
[1776415915194,29.39,75492.82,12.7,-0.49746,0.00025,22.09118]
[1776415915477,29.39,75492.85,12.7,-0.49745,0.00025,22.09119]
[1776415916652,29.39,75492.94,12.7,-0.49743,0.00025,22.09121]
[1776415917066,29.39,75492.94,12.7,-0.49743,0.00025,22.09121]
[1776415917123,29.39,75492.94,12.7,-0.49743,0.00025,22.09121]
[1776415917816,29.39,75493.18,12.7,-0.49737,0.00025,22.09125]
[1776415919466,29.39,75495.94,12.7,-0.4967,0.00025,22.09178]
[1776415919814,29.39,75493.42,12.7,-0.49731,0.00025,22.0913]
[1776415920233,29.39,75493.42,12.7,-0.49731,0.00025,22.0913]
[1776415920310,29.39,75491.25,12.7,-0.49785,0.00025,22.09085]
[1776415925372,29.38,75487.21,12.7,-0.49884,0.00025,22.08989]
[1776415925986,29.38,75487.94,12.7,-0.49866,0.00025,22.09008]
[1776415926087,29.38,75497.86,12.7,-0.49623,0.00025,22.09211]
[1776415926767,29.38,75497.86,12.7,-0.49623,0.00025,22.09211]
[1776415927308,29.38,75497.86,12.7,-0.49623,0.00025,22.09211]
[1776415927810,29.38,75500.82,12.7,-0.4955,0.00025,22.09256]
[1776415928902,29.38,75499.07,12.7,-0.49593,0.00025,22.09231]
[1776415928924,29.38,75499.07,12.7,-0.49593,0.00025,22.09231]
[1776415929104,29.38,75499.07,12.7,-0.49593,0.00025,22.09231]
[1776415929110,29.38,75499.07,12.7,-0.49593,0.00025,22.09231]
[1776415929198,29.38,75508.46,12.7,-0.49363,0.00025,22.09339]
[1776415929617,29.38,75508.46,12.7,-0.49363,0.00025,22.09339]
[1776415929792,29.38,75508.46,12.7,-0.49363,0.00025,22.09339]
[1776415929946,29.38,75517.09,12.7,-0.49151,0.00025,22.09373]
[1776415930921,29.38,75517.09,12.7,-0.49151,0.00025,22.09373]
[1776415930928,29.38,75517.09,12.7,-0.49151,0.00025,22.09373]
[1776415931182,29.38,75517.09,12.7,-0.49151,0.00025,22.09373]
[1776415931262,29.38,75517.09,12.7,-0.49151,0.00025,22.09373]
[1776415931363,29.38,75517.02,12.7,-0.49153,0.00025,22.09373]
[1776415931698,29.38,75517.02,12.7,-0.49153,0.00025,22.09373]
[1776415931803,29.38,75517.02,12.7,-0.49153,0.00025,22.09373]
[1776415932207,29.38,75517.02,12.7,-0.49153,0.00025,22.09373]
[1776415932216,29.38,75517.02,12.7,-0.49153,0.00025,22.09373]
[1776415932337,29.38,75517.02,12.7,-0.49153,0.00025,22.09373]
[1776415932449,29.38,75517.02,12.7,-0.49153,0.00025,22.09373]
[1776415932439,29.38,75521.89,12.7,-0.49034,0.00025,22.09365]
[1776415933004,29.38,75521.89,12.7,-0.49034,0.00025,22.09365]
[1776415933081,29.38,75521.89,12.7,-0.49034,0.00025,22.09365]
[1776415934658,29.38,75523.64,12.7,-0.48991,0.00025,22.09357]
[1776415935241,29.38,75523.64,12.7,-0.48991,0.00025,22.09357]
[1776415935245,29.38,75523.64,12.7,-0.48991,0.00025,22.09357]
[1776415935303,29.38,75523.64,12.7,-0.48991,0.00025,22.09357]
[1776415935487,29.38,75526.93,12.7,-0.4891,0.00024,22.09336]
[1776415936049,29.38,75526.93,12.7,-0.4891,0.00024,22.09336]
[1776415936049,29.38,75526.93,12.7,-0.4891,0.00024,22.09336]
[1776415936096,29.38,75526.93,12.7,-0.4891,0.00024,22.09336]
[1776415936108,29.38,75526.93,12.7,-0.4891,0.00024,22.09336]
[1776415936267,29.38,75526.93,12.7,-0.4891,0.00024,22.09336]
[1776415936364,29.38,75535.77,12.7,-0.48694,0.00024,22.09234]
[1776415936883,29.38,75535.77,12.7,-0.48694,0.00024,22.09234]
[1776415936980,29.38,75535.77,12.7,-0.48694,0.00024,22.09234]
[1776415938114,29.38,75535.66,12.7,-0.48696,0.00024,22.09236]
[1776415938983,29.38,75537.05,12.7,-0.48662,0.00024,22.09214]
[1776415939108,29.38,75537.05,12.7,-0.48662,0.00024,22.09214]
[1776415939362,29.38,75537.05,12.7,-0.48662,0.00024,22.09214]
[1776415939403,29.38,75537.05,12.7,-0.48662,0.00024,22.09214]
[1776415941759,29.38,75538.97,12.7,-0.48615,0.00024,22.09182]
[1776415941760,29.38,75538.97,12.7,-0.48615,0.00024,22.09182]
[1776415942034,29.38,75539.51,12.7,-0.48602,0.00024,22.09172]
[1776415942595,29.38,75539.51,12.7,-0.48602,0.00024,22.09172]
[1776415943226,29.39,75539.82,12.7,-0.48594,0.00024,22.09166]
[1776415944962,29.39,75542.13,12.7,-0.48538,0.00024,22.09121]
[1776415944966,29.39,75542.13,12.7,-0.48538,0.00024,22.09121]
[1776415944996,29.39,75542.13,12.7,-0.48538,0.00024,22.09121]
[1776415945921,29.39,75545.96,12.7,-0.48444,0.00024,22.09036]
[1776415945935,29.39,75545.96,12.7,-0.48444,0.00024,22.09036]
[1776415946140,29.39,75545.96,12.7,-0.48444,0.00024,22.09036]
[1776415946388,29.39,75545.96,12.7,-0.48444,0.00024,22.09036]
[1776415946489,29.39,75566.68,12.7,-0.47937,0.00024,22.08367]
[1776415947013,29.39,75566.68,12.7,-0.47937,0.00024,22.08367]
[1776415947202,29.39,75566.68,12.7,-0.47937,0.00024,22.08367]
[1776415947303,29.39,75572.23,12.7,-0.47801,0.00024,22.08128]
[1776415947986,29.39,75572.23,12.7,-0.47801,0.00024,22.08128]
[1776415950848,29.39,75572.36,12.7,-0.47798,0.00024,22.08122]
[1776415954122,29.39,75584.9,12.7,-0.47491,0.00024,22.07093]
[1776415959157,29.38,75584.24,12.7,-0.47507,0.00024,22.07129]
[1776415962178,29.38,75579.56,12.7,-0.47622,0.00024,22.07379]
[1776415967213,29.38,75577.38,12.7,-0.47675,0.00024,22.0749]
[1776415968506,29.38,75577.38,12.7,-0.47675,0.00024,22.0749]
[1776415968522,29.38,75577.38,12.7,-0.47675,0.00024,22.0749]
[1776415968541,29.38,75577.38,12.7,-0.47675,0.00024,22.0749]
[1776415968511,29.38,75577.45,12.7,-0.47673,0.00024,22.07486]
[1776415968621,29.38,75577.45,12.7,-0.47673,0.00024,22.07486]
[1776415969226,29.38,75569.99,12.7,-0.47856,0.00024,22.07835]
[1776415974262,29.38,75564.49,12.7,-0.4799,0.00024,22.08063]
[1776415977572,29.38,75563.74,12.7,-0.48009,0.00024,22.08092]
[1776415978233,29.38,75564.0,12.7,-0.48002,0.00024,22.08082]
[1776415978237,29.38,75564.0,12.7,-0.48002,0.00024,22.08082]
[1776415978261,29.38,75564.0,12.7,-0.48002,0.00024,22.08082]
[1776415978266,29.38,75564.0,12.7,-0.48002,0.00024,22.08082]
[1776415978297,29.38,75564.0,12.7,-0.48002,0.00024,22.08082]
[1776415978484,29.38,75564.0,12.7,-0.48002,0.00024,22.08082]
[1776415978525,29.38,75565.33,12.7,-0.4797,0.00024,22.0803]
[1776415978632,29.38,75565.33,12.7,-0.4797,0.00024,22.0803]
[1776415978820,29.38,75565.33,12.7,-0.4797,0.00024,22.0803]
[1776415978936,29.38,75565.33,12.7,-0.4797,0.00024,22.0803]
[1776415978994,29.38,75565.33,12.7,-0.4797,0.00024,22.0803]
[1776415979026,29.38,75565.33,12.7,-0.4797,0.00024,22.0803]
[1776415979155,29.38,75565.33,12.7,-0.4797,0.00024,22.0803]
[1776415979175,29.38,75565.33,12.7,-0.4797,0.00024,22.0803]
[1776415979188,29.38,75565.33,12.7,-0.4797,0.00024,22.0803]
[1776415979341,29.38,75565.33,12.7,-0.4797,0.00024,22.0803]
[1776415979403,29.38,75616.85,12.7,-0.4671,0.00024,22.04875]
[1776415979805,29.38,75616.85,12.7,-0.4671,0.00024,22.04875]
[1776415980547,29.38,75616.85,12.7,-0.4671,0.00024,22.04875]
[1776415980594,29.38,75629.91,12.7,-0.46392,0.00024,22.03726]
[1776415981303,29.38,75629.91,12.7,-0.46392,0.00024,22.03726]
[1776415981855,29.38,75627.85,12.7,-0.46442,0.00024,22.03918]
[1776415982009,29.38,75627.85,12.7,-0.46442,0.00024,22.03918]
[1776415982982,29.38,75627.6,12.7,-0.46448,0.00024,22.03941]
[1776415983294,29.38,75627.6,12.7,-0.46448,0.00024,22.03941]
[1776415984881,29.38,75622.75,12.7,-0.46567,0.00024,22.04376]
[1776415984891,29.38,75622.75,12.7,-0.46567,0.00024,22.04376]
[1776415987415,29.38,75623.23,12.7,-0.46555,0.00024,22.04335]
[1776415987726,29.39,75623.83,12.7,-0.46541,0.00024,22.04282]
[1776415987737,29.39,75623.83,12.7,-0.46541,0.00024,22.04282]
[1776415988762,29.39,75622.05,12.7,-0.46584,0.00024,22.04439]
[1776415991500,29.39,75621.36,12.7,-0.46601,0.00024,22.04499]
[1776415991519,29.39,75621.36,12.7,-0.46601,0.00024,22.04499]
[1776415991538,29.39,75621.36,12.7,-0.46601,0.00024,22.04499]
[1776415991609,29.39,75621.68,12.7,-0.46594,0.00024,22.04472]
[1776415991842,29.39,75621.68,12.7,-0.46594,0.00024,22.04472]
[1776415992393,29.39,75629.67,12.7,-0.46399,0.00024,22.03755]
[1776415997082,29.39,75631.62,12.7,-0.46352,0.00024,22.03574]
[1776415997260,29.39,75631.62,12.7,-0.46352,0.00024,22.03574]
[1776415997300,29.39,75631.62,12.7,-0.46352,0.00024,22.03574]
[1776415997385,29.39,75631.62,12.7,-0.46352,0.00024,22.03574]
[1776415997428,29.4,75633.78,12.7,-0.46299,0.00024,22.03368]
[1776415998844,29.4,75632.06,12.7,-0.46341,0.00024,22.03533]
[1776415999893,29.4,75630.75,12.7,-0.46373,0.00024,22.03658]
[1776416000327,29.4,75630.75,12.7,-0.46373,0.00024,22.03658]
[1776416001700,29.4,75625.77,12.7,-0.46495,0.00024,22.04116]
[1776416001708,29.4,75625.77,12.7,-0.46495,0.00024,22.04116]
[1776416003701,29.4,75620.13,12.7,-0.46633,0.00024,22.0461]
[1776416003707,29.4,75620.13,12.7,-0.46633,0.00024,22.0461]
[1776416004776,29.4,75622.76,12.7,-0.46569,0.00024,22.04384]
[1776416005154,29.4,75622.76,12.7,-0.46569,0.00024,22.04384]
[1776416005180,29.4,75622.76,12.7,-0.46569,0.00024,22.04384]
[1776416005227,29.4,75622.76,12.7,-0.46569,0.00024,22.04384]
[1776416005253,29.4,75622.76,12.7,-0.46569,0.00024,22.04384]
[1776416005292,29.4,75622.76,12.7,-0.46569,0.00024,22.04384]
[1776416005484,29.4,75616.85,12.7,-0.46713,0.00024,22.04886]
[1776416007427,29.41,75616.91,12.7,-0.46711,0.00024,22.04881]
[1776416007600,29.41,75616.91,12.7,-0.46711,0.00024,22.04881]
[1776416010140,29.41,75616.19,12.7,-0.46729,0.00024,22.04942]
[1776416012346,29.41,75613.22,12.7,-0.46801,0.00024,22.0479]
[1776416012354,29.41,75613.22,12.7,-0.46801,0.00024,22.0479]
[1776416012375,29.41,75613.22,12.7,-0.46801,0.00024,22.0479]
[1776416012403,29.41,75613.22,12.7,-0.46801,0.00024,22.0479]
[1776416012533,29.41,75604.18,12.7,-0.47022,0.00024,22.05474]
[1776416013604,29.41,75604.18,12.7,-0.47022,0.00024,22.05474]
[1776416016214,29.42,75598.54,12.7,-0.4716,0.00024,22.05868]
[1776416016218,29.42,75598.54,12.7,-0.4716,0.00024,22.05868]
[1776416016268,29.42,75598.54,12.7,-0.4716,0.00024,22.05868]
[1776416016287,29.42,75598.54,12.7,-0.4716,0.00024,22.05868]
[1776416016323,29.42,75598.54,12.7,-0.4716,0.00024,22.05868]
[1776416016561,29.42,75591.57,12.7,-0.4733,0.00024,22.06317]
[1776416017698,29.42,75587.89,12.7,-0.4742,0.00024,22.06537]
[1776416017891,29.42,75587.89,12.7,-0.4742,0.00024,22.06537]
[1776416018294,29.42,75587.89,12.7,-0.4742,0.00024,22.06537]
[1776416019582,29.42,75584.59,12.7,-0.47501,0.00024,22.06726]
[1776416019687,29.42,75583.56,12.7,-0.47526,0.00024,22.06782]
[1776416022603,29.42,75576.3,12.7,-0.47703,0.00024,22.07159]
[1776416024729,29.43,75574.03,12.7,-0.47759,0.00024,22.07267]
[1776416024739,29.43,75574.03,12.7,-0.47759,0.00024,22.07267]
[1776416025399,29.43,75574.03,12.7,-0.47759,0.00024,22.07267]
[1776416025402,29.43,75574.03,12.7,-0.47759,0.00024,22.07267]
[1776416025418,29.43,75574.03,12.7,-0.47759,0.00024,22.07267]
[1776416025440,29.43,75574.03,12.7,-0.47759,0.00024,22.07267]
[1776416025604,29.43,75574.03,12.7,-0.47759,0.00024,22.07267]
[1776416025625,29.43,75591.7,12.7,-0.47327,0.00024,22.0631]
[1776416025825,29.43,75591.7,14.4,-0.47327,0.00024,22.0631]
[1776416025906,29.43,75591.7,14.4,-0.47327,0.00024,22.0631]
[1776416025943,29.43,75591.7,14.4,-0.47327,0.00024,22.0631]
[1776416026050,29.43,75591.7,14.4,-0.47327,0.00024,22.0631]
[1776416026092,29.43,75591.7,14.4,-0.47327,0.00024,22.0631]
[1776416026146,29.43,75591.7,14.4,-0.47327,0.00024,22.0631]
[1776416026632,29.43,75608.45,14.4,-0.46919,0.00024,22.05164]
[1776416026948,29.43,75608.45,14.4,-0.46919,0.00024,22.05164]
[1776416027639,29.43,75616.51,14.4,-0.46722,0.00024,22.0453]
[1776416027806,29.43,75616.51,14.4,-0.46722,0.00024,22.0453]
[1776416028430,29.43,75616.51,14.4,-0.46722,0.00024,22.0453]
[1776416030680,29.43,75617.96,14.4,-0.46687,0.00024,22.04411]
[1776416030732,29.43,75617.96,14.4,-0.46687,0.00024,22.04411]
[1776416031964,29.43,75618.5,14.4,-0.46674,0.00024,22.04366]
[1776416032214,29.43,75618.5,14.4,-0.46674,0.00024,22.04366]
[1776416032225,29.43,75618.5,14.4,-0.46674,0.00024,22.04366]
[1776416032682,29.43,75621.41,14.4,-0.46603,0.00024,22.0412]
[1776416032691,29.43,75621.41,14.4,-0.46603,0.00024,22.0412]
[1776416032969,29.43,75621.41,14.4,-0.46603,0.00024,22.0412]
[1776416035767,29.43,75620.01,14.4,-0.46638,0.00024,22.0424]
[1776416041243,29.44,75621.9,14.4,-0.46592,0.00024,22.04081]
[1776416044018,29.44,75619.58,14.4,-0.46649,0.00024,22.0428]
[1776416044027,29.44,75619.58,14.4,-0.46649,0.00024,22.0428]
[1776416044049,29.44,75619.58,14.4,-0.46649,0.00024,22.0428]
[1776416044503,29.44,75619.58,14.4,-0.46649,0.00024,22.0428]
[1776416044759,29.44,75614.1,14.4,-0.46782,0.00024,22.04731]
[1776416045765,29.44,75608.56,14.4,-0.46917,0.00024,22.05161]
[1776416048896,29.45,75606.7,14.4,-0.46963,0.00024,22.05301]
[1776416049794,29.45,75616.4,14.4,-0.46727,0.00024,22.04547]
[1776416053036,29.45,75616.67,14.4,-0.4672,0.00024,22.04526]
[1776416054489,29.45,75619.33,14.4,-0.46656,0.00024,22.04305]
[1776416054524,29.45,75619.33,14.4,-0.46656,0.00024,22.04305]
[1776416057749,29.46,75620.83,14.4,-0.4662,0.00024,22.0418]
[1776416058053,29.46,75620.83,14.4,-0.4662,0.00024,22.0418]
[1776416058107,29.46,75615.13,14.4,-0.46758,0.00024,22.04653]
[1776416061064,29.46,75619.02,14.4,-0.46664,0.00024,22.04334]
[1776416063145,29.46,75624.51,14.4,-0.4653,0.00024,22.03862]
[1776416064173,29.46,75624.51,14.4,-0.4653,0.00024,22.03862]
[1776416064210,29.46,75624.51,14.4,-0.4653,0.00024,22.03862]
[1776416064215,29.46,75624.51,14.4,-0.4653,0.00024,22.03862]
[1776416064219,29.46,75624.51,14.4,-0.4653,0.00024,22.03862]
[1776416064260,29.46,75624.51,14.4,-0.4653,0.00024,22.03862]
[1776416064392,29.46,75624.51,14.4,-0.4653,0.00024,22.03862]
[1776416064643,29.46,75624.51,14.4,-0.4653,0.00024,22.03862]
[1776416064684,29.46,75624.51,14.4,-0.4653,0.00024,22.03862]
[1776416064710,29.46,75624.7,14.4,-0.46526,0.00024,22.03846]
[1776416064808,29.46,75624.7,14.4,-0.46526,0.00024,22.03846]
[1776416065142,29.46,75624.7,14.4,-0.46526,0.00024,22.03846]
[1776416065626,29.46,75624.7,14.4,-0.46526,0.00024,22.03846]
[1776416065665,29.46,75659.16,14.4,-0.45689,0.00024,22.00312]
[1776416065898,29.46,75659.16,14.4,-0.45689,0.00024,22.00312]
[1776416065950,29.46,75659.16,14.4,-0.45689,0.00024,22.00312]
[1776416066082,29.46,75659.16,14.4,-0.45689,0.00024,22.00312]
[1776416066183,29.46,75673.57,14.4,-0.45339,0.00024,21.98546]
[1776416067225,29.46,75673.57,14.4,-0.45339,0.00024,21.98546]
[1776416067229,29.46,75673.57,14.4,-0.45339,0.00024,21.98546]
[1776416067365,29.47,75670.51,14.4,-0.45414,0.00024,21.98937]
[1776416069492,29.47,75671.01,14.4,-0.45402,0.00024,21.98874]
[1776416069513,29.47,75671.01,14.4,-0.45402,0.00024,21.98874]
[1776416069591,29.47,75676.41,14.4,-0.45271,0.00024,21.98183]
[1776416070092,29.47,75676.41,14.4,-0.45271,0.00024,21.98183]
[1776416070353,29.47,75676.41,14.4,-0.45271,0.00024,21.98183]
[1776416070357,29.47,75676.41,14.4,-0.45271,0.00024,21.98183]
[1776416070442,29.47,75683.93,14.4,-0.45089,0.00024,21.97179]
[1776416070793,29.47,75683.93,14.4,-0.45089,0.00024,21.97179]
[1776416071690,29.47,75690.77,14.4,-0.44923,0.00024,21.95831]
[1776416072598,29.47,75690.77,14.4,-0.44923,0.00024,21.95831]
[1776416072639,29.47,75690.77,14.4,-0.44923,0.00024,21.95831]
[1776416073100,29.47,75691.81,14.4,-0.44898,0.00024,21.95684]
[1776416074507,29.47,75692.85,14.4,-0.44873,0.00024,21.95534]
[1776416074540,29.47,75698.39,14.4,-0.44739,0.00024,21.94726]
[1776416074951,29.47,75698.39,14.4,-0.44739,0.00024,21.94726]
[1776416076641,29.47,75700.9,14.4,-0.44679,0.00024,21.94351]
[1776416075981,29.47,75694.93,14.4,-0.44823,0.00024,21.95236]
[1776416081491,29.48,75698.51,14.4,-0.44737,0.00024,21.94712]
[1776416081535,29.48,75698.51,14.4,-0.44737,0.00024,21.94712]
[1776416081798,29.48,75699.37,14.4,-0.44716,0.00024,21.94585]
[1776416082301,29.48,75699.37,14.4,-0.44716,0.00024,21.94585]
[1776416082565,29.48,75699.37,14.4,-0.44716,0.00024,21.94585]
[1776416082583,29.48,75699.37,14.4,-0.44716,0.00024,21.94585]
[1776416082736,29.48,75700.05,14.4,-0.447,0.00024,21.94484]
[1776416083353,29.48,75700.05,14.4,-0.447,0.00024,21.94484]
[1776416083550,29.48,75700.05,14.4,-0.447,0.00024,21.94484]
[1776416083565,29.48,75700.05,14.4,-0.447,0.00024,21.94484]
[1776416083598,29.48,75709.32,14.4,-0.44476,0.00024,21.93062]
[1776416084038,29.48,75715.84,14.4,-0.44319,0.00024,21.92019]
[1776416085144,29.48,75715.84,14.4,-0.44319,0.00024,21.92019]
[1776416085656,29.48,75716.99,14.4,-0.44291,0.00024,21.91835]
[1776416086968,29.48,75716.56,14.4,-0.44302,0.00024,21.91905]
[1776416086977,29.48,75716.56,14.4,-0.44302,0.00024,21.91905]
[1776416087018,29.48,75716.56,14.4,-0.44302,0.00024,21.91905]
[1776416087022,29.48,75716.56,14.4,-0.44302,0.00024,21.91905]
[1776416087032,29.48,75716.56,14.4,-0.44302,0.00024,21.91905]
[1776416087033,29.48,75716.56,14.4,-0.44302,0.00024,21.91905]
[1776416087041,29.48,75716.56,14.4,-0.44302,0.00024,21.91905]
[1776416087337,29.48,75716.56,14.4,-0.44302,0.00024,21.91905]
[1776416087669,29.48,75716.56,14.4,-0.44302,0.00024,21.91905]
[1776416087529,29.48,75718.52,14.4,-0.44255,0.00024,21.91586]
[1776416087731,29.48,75718.52,14.4,-0.44255,0.00024,21.91586]
[1776416087906,29.48,75718.52,14.4,-0.44255,0.00024,21.91586]
[1776416087908,29.48,75718.52,14.4,-0.44255,0.00024,21.91586]
[1776416088092,29.48,75718.52,14.4,-0.44255,0.00024,21.91586]
[1776416088322,29.48,75718.52,14.4,-0.44255,0.00024,21.91586]
[1776416088560,29.48,75718.52,14.4,-0.44255,0.00024,21.91586]
[1776416088633,29.48,75778.8,14.4,-0.42805,0.00024,21.80213]
[1776416088743,29.48,75778.8,14.4,-0.42805,0.00024,21.80213]
[1776416089037,29.48,75778.8,14.4,-0.42805,0.00024,21.80213]
[1776416089155,29.48,75778.8,14.4,-0.42805,0.00024,21.80213]
[1776416089360,29.48,75778.8,14.4,-0.42805,0.00024,21.80213]
[1776416089569,29.48,75778.8,14.4,-0.42805,0.00024,21.80213]
[1776416089671,29.5,75794.65,14.4,-0.42429,0.00024,21.76775]
[1776416089966,29.5,75794.65,14.4,-0.42429,0.00024,21.76775]
[1776416090170,29.5,75794.65,14.4,-0.42429,0.00024,21.76775]
[1776416090287,29.5,75794.65,14.4,-0.42429,0.00024,21.76775]
[1776416090308,29.5,75782.88,14.4,-0.4271,0.00024,21.79367]
[1776416090733,29.5,75782.88,14.4,-0.4271,0.00024,21.79367]
[1776416091567,29.5,75771.87,14.4,-0.42975,0.00024,21.81705]
[1776416092968,29.5,75768.42,14.4,-0.43058,0.00024,21.82414]
[1776416094319,29.5,75770.73,14.4,-0.43002,0.00024,21.81941]
[1776416094735,29.5,75772.29,14.4,-0.42965,0.00024,21.81619]
[1776416094791,29.5,75772.29,14.4,-0.42965,0.00024,21.81619]
[1776416095668,29.5,75772.29,14.4,-0.42965,0.00024,21.81619]
[1776416100550,29.5,75776.75,14.4,-0.42858,0.00024,21.80688]
[1776416100565,29.5,75776.75,14.4,-0.42858,0.00024,21.80688]
[1776416100688,29.5,75776.75,14.4,-0.42858,0.00024,21.80688]
[1776416100695,29.5,75776.75,14.4,-0.42858,0.00024,21.80688]
[1776416100894,29.5,75773.96,14.4,-0.42925,0.00024,21.81273]
[1776416101208,29.5,75789.04,14.4,-0.42564,0.00024,21.7804]
[1776416101816,29.5,75789.04,14.4,-0.42564,0.00024,21.7804]
[1776416102922,29.5,75791.37,14.4,-0.42509,0.00024,21.77526]
[1776416106214,29.51,75792.77,14.4,-0.42476,0.00024,21.77219]
[1776416106715,29.51,75792.77,14.4,-0.42476,0.00024,21.77219]
[1776416106751,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416106758,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416106803,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416106883,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416106885,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416106933,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416106948,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416107055,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416107297,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416107326,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416107335,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416107570,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416107632,29.51,75792.33,14.4,-0.42487,0.00024,21.7732]
[1776416107701,29.51,75834.63,14.4,-0.41479,0.00024,21.67196]
[1776416107804,29.51,75834.63,14.4,-0.41479,0.00024,21.67196]
[1776416108286,29.51,75834.63,14.4,-0.41479,0.00024,21.67196]
[1776416108525,29.51,75834.63,14.4,-0.41479,0.00024,21.67196]
[1776416108695,29.51,75834.63,14.4,-0.41479,0.00024,21.67196]
[1776416108728,29.51,75871.83,14.4,-0.40598,0.00024,21.57155]
[1776416109338,29.51,75871.83,14.4,-0.40598,0.00024,21.57155]
[1776416109404,29.51,75882.96,14.4,-0.40335,0.00024,21.53953]
[1776416109745,29.51,75882.96,14.4,-0.40335,0.00024,21.53953]
[1776416111295,29.54,75875.29,14.4,-0.40524,0.00024,21.56277]
[1776416114399,29.57,75879.07,14.4,-0.40444,0.00024,21.55307]
[1776416115787,29.58,75876.19,14.4,-0.40516,0.00024,21.56201]
[1776416116753,29.59,75879.42,14.4,-0.40442,0.00024,21.55291]
[1776416118036,29.59,75881.04,14.4,-0.40405,0.00024,21.54839]
[1776416118603,29.59,75881.04,14.4,-0.40405,0.00024,21.54839]
[1776416119502,29.6,75880.69,14.4,-0.40415,0.00024,21.54961]
[1776416119601,29.6,75880.69,14.4,-0.40415,0.00024,21.54961]
[1776416120363,29.61,75880.87,14.4,-0.40414,0.00024,21.54954]
[1776416120737,29.61,75880.87,14.4,-0.40414,0.00024,21.54954]
[1776416120832,29.61,75881.15,14.4,-0.40407,0.00024,21.54873]
[1776416120887,29.61,75881.15,14.4,-0.40407,0.00024,21.54873]
[1776416120932,29.61,75881.15,14.4,-0.40407,0.00024,21.54873]
[1776416121026,29.61,75881.15,14.4,-0.40407,0.00024,21.54873]
[1776416121367,29.62,75874.87,14.4,-0.40556,0.00024,21.56695]
[1776416123461,29.62,75875.78,14.4,-0.40537,0.00024,21.56457]
[1776416123596,29.62,75875.78,14.4,-0.40537,0.00024,21.56457]
[1776416129423,29.64,75879.8,14.4,-0.40448,0.00023,21.55387]
[1776416134369,29.68,75875.24,14.4,-0.40564,0.00023,21.56428]
[1776416134376,29.68,75875.24,14.4,-0.40564,0.00023,21.56428]
[1776416134392,29.68,75875.24,14.4,-0.40564,0.00023,21.56428]
[1776416134593,29.68,75875.24,14.4,-0.40564,0.00023,21.56428]
[1776416134644,29.68,75875.24,14.4,-0.40564,0.00023,21.56428]
[1776416134701,29.68,75875.24,14.4,-0.40564,0.00023,21.56428]
[1776416134732,29.71,75868.51,14.4,-0.40731,0.00023,21.58433]
[1776416135008,29.71,75868.51,14.4,-0.40731,0.00023,21.58433]
[1776416135467,29.71,75849.35,14.4,-0.41182,0.00024,21.63618]
[1776416135884,29.71,75849.35,14.4,-0.41182,0.00024,21.63618]
[1776416135979,29.71,75849.35,14.4,-0.41182,0.00024,21.63618]
[1776416136042,29.71,75849.35,14.4,-0.41182,0.00024,21.63618]
[1776416136290,29.71,75849.35,14.4,-0.41182,0.00024,21.63618]
[1776416136744,29.76,75839.61,14.4,-0.41425,0.00024,21.66311]
[1776416137051,29.76,75839.61,14.4,-0.41425,0.00024,21.66311]
[1776416137111,29.76,75839.61,14.4,-0.41425,0.00024,21.66311]
[1776416137482,29.76,75840.17,14.4,-0.41412,0.00024,21.66168]
[1776416138512,29.76,75840.17,14.4,-0.41412,0.00024,21.66168]
[1776416138613,29.79,75839.84,14.4,-0.41426,0.00024,21.66334]
[1776416140197,29.79,75834.93,14.4,-0.41542,0.00024,21.67576]
[1776416140343,29.79,75834.93,14.4,-0.41542,0.00024,21.67576]
[1776416140358,29.79,75834.93,14.4,-0.41542,0.00024,21.67576]
[1776416140433,29.79,75834.93,14.4,-0.41542,0.00024,21.67576]
[1776416140822,29.82,75830.13,14.4,-0.41663,0.00024,21.68866]
[1776416140984,29.82,75830.13,14.4,-0.41663,0.00024,21.68866]
[1776416141633,29.87,75820.69,14.4,-0.41897,0.00024,21.71299]
[1776416142365,29.87,75820.69,14.4,-0.41897,0.00024,21.71299]
[1776416142550,29.87,75820.69,14.4,-0.41897,0.00024,21.71299]
[1776416143018,29.87,75821.29,14.4,-0.41883,0.00024,21.71155]
[1776416143060,29.87,75821.29,14.4,-0.41883,0.00024,21.71155]
[1776416143524,29.91,75811.01,14.4,-0.42133,0.00024,21.73665]
[1776416144809,29.92,75814.14,14.4,-0.42062,0.00024,21.72968]
[1776416144858,29.92,75814.14,14.4,-0.42062,0.00024,21.72968]
[1776416145538,29.92,75826.92,14.4,-0.41762,0.00023,21.6993]
[1776416150250,29.98,75830.7,14.4,-0.41688,0.00023,21.69173]
[1776416153013,30.02,75825.9,14.4,-0.4181,0.00023,21.70451]
[1776416154153,30.03,75821.85,14.4,-0.41908,0.00023,21.71451]
[1776416154565,30.03,75821.85,14.4,-0.41908,0.00023,21.71451]
[1776416154753,30.03,75821.85,14.4,-0.41908,0.00023,21.71451]
[1776416155133,30.04,75820.79,14.4,-0.41935,0.00023,21.7173]
[1776416157668,30.04,75815.78,14.4,-0.42053,0.00023,21.72907]
[1776416157780,30.04,75815.78,14.4,-0.42053,0.00023,21.72907]
[1776416157800,30.04,75815.2,14.4,-0.42067,0.00023,21.73044]
[1776416158156,30.04,75815.2,14.4,-0.42067,0.00023,21.73044]
[1776416158348,30.04,75815.2,14.4,-0.42067,0.00023,21.73044]
[1776416158898,30.04,75814.79,14.4,-0.42076,0.00023,21.73141]
[1776416163400,30.05,75808.08,14.4,-0.42234,0.00023,21.74685]
[1776416163446,30.05,75808.08,14.4,-0.42234,0.00023,21.74685]
[1776416163471,30.05,75808.08,14.4,-0.42234,0.00023,21.74685]
[1776416163489,30.05,75808.08,14.4,-0.42234,0.00023,21.74685]
[1776416163780,30.05,75808.08,14.4,-0.42234,0.00023,21.74685]
[1776416163669,30.05,75820.17,14.4,-0.41951,0.00023,21.71892]
[1776416164431,30.05,75820.17,14.4,-0.41951,0.00023,21.71892]
[1776416164679,30.05,75820.17,14.4,-0.41951,0.00023,21.71892]
[1776416164773,30.05,75820.17,14.4,-0.41951,0.00023,21.71892]
[1776416165203,30.06,75822.2,14.4,-0.41906,0.00023,21.71444]
[1776416166671,30.06,75825.35,14.4,-0.41833,0.00023,21.70697]
[1776416167512,30.06,75826.87,14.4,-0.41798,0.00023,21.70336]
[1776416167611,30.06,75826.87,14.4,-0.41798,0.00023,21.70336]
[1776416167730,30.06,75826.87,14.4,-0.41798,0.00023,21.70336]
[1776416167804,30.07,75835.64,14.4,-0.41596,0.00023,21.68238]
[1776416167879,30.07,75835.64,14.4,-0.41596,0.00023,21.68238]
[1776416167998,30.07,75835.64,14.4,-0.41596,0.00023,21.68238]
[1776416168289,30.07,75835.64,14.4,-0.41596,0.00023,21.68238]
[1776416168393,30.07,75835.64,14.4,-0.41596,0.00023,21.68238]
[1776416168704,30.08,75842.54,14.4,-0.41436,0.00023,21.66523]
[1776416169274,30.08,75842.54,14.4,-0.41436,0.00023,21.66523]
[1776416170074,30.08,75846.9,14.4,-0.41335,0.00023,21.65424]
[1776416170117,30.08,75846.9,14.4,-0.41335,0.00023,21.65424]
[1776416170233,30.08,75846.9,14.4,-0.41335,0.00023,21.65424]
[1776416170254,30.08,75846.9,14.4,-0.41335,0.00023,21.65424]
[1776416170449,30.08,75846.9,14.4,-0.41335,0.00023,21.65424]
[1776416170608,30.08,75846.9,14.4,-0.41335,0.00023,21.65424]
[1776416170774,30.08,75846.9,14.4,-0.41335,0.00023,21.65424]
[1776416170781,30.08,75846.9,14.4,-0.41335,0.00023,21.65424]
[1776416170718,30.08,75864.14,14.4,-0.40934,0.00023,21.60926]
[1776416170871,30.08,75864.14,14.4,-0.40934,0.00023,21.60926]
[1776416170986,30.08,75864.14,14.4,-0.40934,0.00023,21.60926]
[1776416171521,30.08,75864.14,14.4,-0.40934,0.00023,21.60926]
[1776416171725,30.08,75863.38,14.4,-0.40952,0.00023,21.61132]
[1776416173110,30.08,75867.63,14.4,-0.40854,0.00023,21.59995]
[1776416173131,30.08,75867.63,14.4,-0.40854,0.00023,21.59995]
[1776416173306,30.08,75867.63,14.4,-0.40854,0.00023,21.59995]
[1776416173335,30.08,75867.63,14.4,-0.40854,0.00023,21.59995]
[1776416173739,30.08,75875.1,14.4,-0.40681,0.00023,21.57959]
[1776416174075,30.08,75875.1,14.4,-0.40681,0.00023,21.57959]
[1776416174438,30.08,75875.1,14.4,-0.40681,0.00023,21.57959]
[1776416179308,30.08,75877.56,14.4,-0.40623,0.00023,21.57279]
[1776416179781,30.09,75876.65,14.4,-0.40647,0.00023,21.57567]
[1776416180545,30.09,75876.65,14.4,-0.40647,0.00023,21.57567]
[1776416180549,30.09,75876.65,14.4,-0.40647,0.00023,21.57567]
[1776416181130,30.1,75873.5,14.4,-0.40723,0.00023,21.58467]
[1776416181460,30.1,75873.5,14.4,-0.40723,0.00023,21.58467]
[1776416181562,30.1,75873.5,14.4,-0.40723,0.00023,21.58467]
[1776416181735,30.1,75873.5,14.4,-0.40723,0.00023,21.58467]
[1776416181795,30.11,75856.97,14.4,-0.41109,0.00023,21.62935]
[1776416182802,30.14,75847.83,14.4,-0.41327,0.00023,21.65364]
[1776416183035,30.14,75847.83,14.4,-0.41327,0.00023,21.65364]
[1776416184065,30.14,75848.35,14.4,-0.41316,0.00023,21.65238]
[1776416185091,30.16,75847.61,14.4,-0.41338,0.00023,21.6549]
[1776416187581,30.18,75847.12,14.4,-0.41355,0.00023,21.65678]
[1776416190014,30.24,75846.66,14.4,-0.41381,0.00023,21.6598]
[1776416190142,30.24,75846.66,14.4,-0.41381,0.00023,21.6598]
[1776416190616,30.24,75846.66,14.4,-0.41381,0.00023,21.6598]
[1776416190640,30.24,75846.66,14.4,-0.41381,0.00023,21.6598]
[1776416190859,30.24,75838.68,14.4,-0.41567,0.00023,21.67979]
[1776416192349,30.24,75838.68,14.4,-0.41567,0.00023,21.67979]
[1776416197556,30.27,75840.51,14.4,-0.41531,0.00023,21.67219]
[1776416197607,30.27,75840.51,14.4,-0.41531,0.00023,21.67219]
[1776416197964,30.28,75837.12,14.4,-0.4161,0.00023,21.68065]
[1776416199041,30.28,75833.1,14.4,-0.41704,0.00023,21.69041]
[1776416199041,30.28,75833.1,14.4,-0.41704,0.00023,21.69041]
[1776416199121,30.28,75833.1,14.4,-0.41704,0.00023,21.69041]
[1776416199236,30.28,75833.1,14.4,-0.41704,0.00023,21.69041]
[1776416199574,30.28,75833.1,14.4,-0.41704,0.00023,21.69041]
[1776416199995,30.28,75832.76,14.4,-0.41713,0.00023,21.69137]
[1776416200164,30.28,75832.76,14.4,-0.41713,0.00023,21.69137]
[1776416200804,30.28,75832.76,14.4,-0.41713,0.00023,21.69137]
[1776416200813,30.28,75832.76,14.4,-0.41713,0.00023,21.69137]
[1776416200817,30.28,75816.32,14.4,-0.42095,0.00023,21.73002]
[1776416200929,30.28,75810.07,14.4,-0.4224,0.00023,21.74418]
[1776416202739,30.28,75810.07,14.4,-0.4224,0.00023,21.74418]
[1776416202960,30.28,75805.86,14.4,-0.42338,0.00023,21.75358]
[1776416203200,30.28,75805.86,14.4,-0.42338,0.00023,21.75358]
[1776416203767,30.28,75805.86,14.4,-0.42338,0.00023,21.75358]
[1776416203292,30.28,75799.34,14.4,-0.4249,0.00023,21.76784]
[1776416203845,30.28,75799.34,14.4,-0.4249,0.00023,21.76784]
[1776416203983,30.28,75799.34,14.4,-0.4249,0.00023,21.76784]
[1776416204173,30.28,75799.34,14.4,-0.4249,0.00023,21.76784]
[1776416204328,30.28,75799.34,14.4,-0.4249,0.00023,21.76784]
[1776416204338,30.29,75791.46,14.4,-0.42674,0.00023,21.78467]
[1776416205410,30.29,75791.46,14.4,-0.42674,0.00023,21.78467]
[1776416205691,30.31,75788.65,14.4,-0.42744,0.00023,21.79106]
[1776416206438,30.31,75795.58,14.4,-0.42583,0.00023,21.77646]
[1776416207976,30.31,75796.56,14.4,-0.4256,0.00023,21.77439]
[1776416209074,30.31,75798.12,14.4,-0.42524,0.00023,21.77106]
[1776416209128,30.31,75794.48,14.4,-0.42609,0.00023,21.77886]
[1776416210999,30.32,75788.8,14.4,-0.42743,0.00023,21.79096]
[1776416211955,30.32,75788.8,14.4,-0.42743,0.00023,21.79096]
[1776416212276,30.32,75788.8,14.4,-0.42743,0.00023,21.79096]
[1776416212873,30.33,75786.57,14.4,-0.42796,0.00023,21.79571]
[1776416213303,30.33,75786.57,14.4,-0.42796,0.00023,21.79571]
[1776416213849,30.33,75786.57,14.4,-0.42796,0.00023,21.79571]
[1776416214267,30.33,75786.86,14.4,-0.42789,0.00023,21.79513]
[1776416216034,30.33,75795.62,14.4,-0.42586,0.00023,21.77684]
[1776416219549,30.33,75789.11,14.4,-0.42738,0.00023,21.79061]
[1776416221005,30.33,75793.08,14.4,-0.42646,0.00023,21.78232]
[1776416223729,30.34,75786.34,14.4,-0.42804,0.00023,21.79641]
[1776416224235,30.34,75784.95,14.4,-0.42836,0.00023,21.7993]
[1776416224377,30.34,75784.95,14.4,-0.42836,0.00023,21.7993]
[1776416224824,30.34,75784.95,14.4,-0.42836,0.00023,21.7993]
[1776416225097,30.34,75773.68,14.4,-0.43099,0.00023,21.82192]
[1776416226008,30.34,75773.68,14.4,-0.43099,0.00023,21.82192]
[1776416226042,30.34,75773.68,14.4,-0.43099,0.00023,21.82192]
[1776416226785,30.34,75773.68,14.4,-0.43099,0.00023,21.82192]
[1776416227119,30.34,75770.02,14.4,-0.43184,0.00023,21.82906]
[1776416227663,30.34,75770.02,14.4,-0.43184,0.00023,21.82906]
[1776416228821,30.34,75766.15,14.4,-0.43275,0.00023,21.83651]
[1776416228958,30.34,75763.35,14.4,-0.4334,0.00023,21.84183]
[1776416229001,30.34,75763.35,14.4,-0.4334,0.00023,21.84183]
[1776416229078,30.34,75763.35,14.4,-0.4334,0.00023,21.84183]
[1776416229145,30.34,75763.35,14.4,-0.4334,0.00023,21.84183]
[1776416229291,30.34,75763.35,14.4,-0.4334,0.00023,21.84183]
[1776416229383,30.34,75763.35,14.4,-0.4334,0.00023,21.84183]
[1776416229625,30.34,75763.35,14.4,-0.4334,0.00023,21.84183]
[1776416230132,30.37,75777.75,14.4,-0.43011,0.00023,21.8145]
[1776416231142,30.37,75777.75,14.4,-0.43011,0.00023,21.8145]
[1776416231266,30.37,75777.75,14.4,-0.43011,0.00023,21.8145]
[1776416231573,30.39,75781.72,14.4,-0.42922,0.00023,21.80696]
[1776416231872,30.39,75781.72,14.4,-0.42922,0.00023,21.80696]
[1776416233236,30.41,75783.98,14.4,-0.42873,0.00023,21.80267]
[1776416233236,30.41,75783.98,14.4,-0.42873,0.00023,21.80267]
[1776416233250,30.41,75783.98,14.4,-0.42873,0.00023,21.80267]
[1776416233261,30.41,75783.98,14.4,-0.42873,0.00023,21.80267]
[1776416233306,30.41,75783.98,14.4,-0.42873,0.00023,21.80267]
[1776416233338,30.41,75783.98,14.4,-0.42873,0.00023,21.80267]
[1776416233439,30.41,75783.69,14.4,-0.4288,0.00023,21.80329]
[1776416234165,30.41,75793.88,14.4,-0.42643,0.00023,21.78226]
[1776416235637,30.41,75793.88,14.4,-0.42643,0.00023,21.78226]
[1776416237414,30.41,75796.76,14.4,-0.42577,0.00023,21.7762]
[1776416238977,30.41,75797.46,14.4,-0.42561,0.00023,21.77474]
[1776416238994,30.41,75797.46,14.4,-0.42561,0.00023,21.77474]
[1776416239200,30.41,75795.28,14.4,-0.42612,0.00023,21.77938]
[1776416244513,30.42,75794.12,14.4,-0.4264,0.00023,21.78195]
[1776416244514,30.42,75794.12,14.4,-0.4264,0.00023,21.78195]
[1776416245466,30.42,75793.79,14.4,-0.42648,0.00023,21.78268]
[1776416245480,30.42,75793.79,14.4,-0.42648,0.00023,21.78268]
[1776416248875,30.42,75790.61,14.4,-0.42722,0.00023,21.78942]
[1776416249387,30.43,75790.54,14.4,-0.42724,0.00023,21.7896]
[1776416249392,30.43,75790.54,14.4,-0.42724,0.00023,21.7896]
[1776416249952,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416249957,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416249981,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416249989,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416250013,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416250078,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416250139,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416250184,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416250207,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416250263,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416250423,30.43,75788.15,14.4,-0.4278,0.00023,21.79458]
[1776416250503,30.43,75803.07,14.4,-0.42434,0.00023,21.76307]
[1776416251525,30.43,75803.07,14.4,-0.42434,0.00023,21.76307]
[1776416251608,30.43,75804.97,14.4,-0.42389,0.00023,21.75497]
[1776416253152,30.43,75805.74,14.4,-0.42372,0.00023,21.7533]
[1776416253298,30.43,75800.43,14.4,-0.42495,0.00023,21.76483]
[1776416254313,30.43,75800.43,14.4,-0.42495,0.00023,21.76483]
[1776416255012,30.43,75796.69,14.4,-0.42582,0.00023,21.77287]
[1776416255187,30.43,75796.69,14.4,-0.42582,0.00023,21.77287]
[1776416256055,30.43,75792.71,14.4,-0.42674,0.00023,21.78126]
[1776416256734,30.43,75792.71,14.4,-0.42674,0.00023,21.78126]
[1776416256783,30.43,75792.71,14.4,-0.42674,0.00023,21.78126]
[1776416256788,30.43,75786.93,14.4,-0.42809,0.00023,21.79325]
[1776416257030,30.43,75786.93,14.4,-0.42809,0.00023,21.79325]
[1776416259745,30.44,75782.82,14.4,-0.42905,0.00023,21.80165]
[1776416259747,30.44,75782.82,14.4,-0.42905,0.00023,21.80165]
[1776416259755,30.44,75782.82,14.4,-0.42905,0.00023,21.80165]
[1776416259948,30.48,75779.9,14.4,-0.4298,0.00023,21.80828]
[1776416260138,30.48,75779.9,14.4,-0.4298,0.00023,21.80828]
[1776416260151,30.48,75779.9,14.4,-0.4298,0.00023,21.80828]
[1776416261079,30.48,75775.28,14.4,-0.43088,0.00023,21.8174]
[1776416263019,30.51,75771.74,14.4,-0.43177,0.00023,21.82495]
[1776416264473,30.53,75767.73,14.4,-0.43274,0.00023,21.83297]
[1776416264549,30.53,75767.73,14.4,-0.43274,0.00023,21.83297]
[1776416265139,30.54,75766.66,14.4,-0.43299,0.00023,21.83506]
[1776416265157,30.54,75766.66,14.4,-0.43299,0.00023,21.83506]
[1776416266639,30.54,75762.69,14.4,-0.43391,0.00023,21.84249]
[1776416266951,30.54,75759.59,14.4,-0.43463,0.00023,21.84823]
[1776416267397,30.54,75751.98,14.4,-0.4364,0.00023,21.86196]
[1776416267989,30.54,75751.98,14.4,-0.4364,0.00023,21.86196]
[1776416268404,30.54,75745.78,14.4,-0.43784,0.00023,21.87284]
[1776416270418,30.54,75740.14,14.4,-0.43916,0.00023,21.88251]
[1776416271090,30.54,75740.14,14.4,-0.43916,0.00023,21.88251]
[1776416274725,30.55,75738.32,14.4,-0.4396,0.00023,21.88568]
[1776416278198,30.56,75737.72,14.4,-0.43975,0.00023,21.88682]
[1776416283509,30.56,75735.56,14.4,-0.44026,0.00023,21.89049]
[1776416285148,30.56,75736.01,14.4,-0.44016,0.00023,21.88975]
[1776416285171,30.56,75736.01,14.4,-0.44016,0.00023,21.88975]
[1776416285245,30.56,75736.01,14.4,-0.44016,0.00023,21.88975]
[1776416285344,30.56,75736.01,14.4,-0.44016,0.00023,21.88975]
[1776416285457,30.56,75736.01,14.4,-0.44016,0.00023,21.88975]
[1776416288328,30.57,75732.39,14.4,-0.44101,0.00023,21.89576]
[1776416289179,30.57,75731.93,14.4,-0.44113,0.00023,21.89659]
[1776416289550,30.58,75737.49,14.4,-0.43984,0.00023,21.88752]
[1776416292731,30.58,75743.9,14.4,-0.43836,0.00023,21.87672]
[1776416293399,30.58,75743.9,14.4,-0.43836,0.00023,21.87672]
[1776416293533,30.58,75743.9,14.4,-0.43836,0.00023,21.87672]
[1776416293591,30.58,75743.9,14.4,-0.43836,0.00023,21.87672]
[1776416294627,30.58,75746.75,14.4,-0.43769,0.00023,21.87182]
[1776416294837,30.58,75746.75,14.4,-0.43769,0.00023,21.87182]
[1776416294927,30.58,75754.61,14.4,-0.43587,0.00023,21.85798]
[1776416295096,30.58,75754.61,14.4,-0.43587,0.00023,21.85798]
[1776416295241,30.58,75754.61,14.4,-0.43587,0.00023,21.85798]
[1776416295249,30.58,75754.61,14.4,-0.43587,0.00023,21.85798]
[1776416295264,30.58,75754.61,14.4,-0.43587,0.00023,21.85798]
[1776416295540,30.58,75754.61,14.4,-0.43587,0.00023,21.85798]
[1776416295614,30.58,75754.61,14.4,-0.43587,0.00023,21.85798]
[1776416295870,30.58,75754.61,14.4,-0.43587,0.00023,21.85798]
[1776416295826,30.58,75771.69,14.4,-0.43191,0.00023,21.82633]
[1776416296197,30.58,75771.69,14.4,-0.43191,0.00023,21.82633]
[1776416296575,30.58,75771.69,14.4,-0.43191,0.00023,21.82633]
[1776416296627,30.58,75771.69,14.4,-0.43191,0.00023,21.82633]
[1776416296661,30.58,75771.69,14.4,-0.43191,0.00023,21.82633]
[1776416296925,30.58,75779.92,14.4,-0.43001,0.00023,21.81034]
[1776416297081,30.58,75779.92,14.4,-0.43001,0.00023,21.81034]
[1776416297607,30.58,75778.03,14.4,-0.43045,0.00023,21.81406]
[1776416302642,30.59,75778.31,14.4,-0.4304,0.00023,21.81366]
[1776416304361,30.59,75777.78,14.4,-0.43052,0.00023,21.81472]
[1776416307270,30.6,75777.02,14.4,-0.43071,0.00023,21.8163]
[1776416308163,30.6,75775.23,14.4,-0.43113,0.00023,21.81981]
[1776416309776,30.6,75773.84,14.4,-0.43145,0.00023,21.82253]
[1776416310698,30.6,75767.74,14.4,-0.43287,0.00023,21.83422]
[1776416311512,30.6,75767.74,14.4,-0.43287,0.00023,21.83422]
[1776416311840,30.6,75767.74,14.4,-0.43287,0.00023,21.83422]
[1776416311865,30.6,75767.74,14.4,-0.43287,0.00023,21.83422]
[1776416312054,30.61,75763.87,14.4,-0.43376,0.00023,21.83756]
[1776416317747,30.62,75762.61,14.4,-0.43408,0.00023,21.84012]
[1776416323789,30.63,75763.73,14.4,-0.43384,0.00023,21.83828]
[1776416328824,30.65,75763.3,14.4,-0.43397,0.00023,21.83928]
[1776416333859,30.66,75762.73,14.4,-0.43412,0.00023,21.84054]
[1776416337045,30.67,75759.66,14.4,-0.43484,0.00023,21.84628]
[1776416337372,30.67,75759.66,14.4,-0.43484,0.00023,21.84628]
[1776416337887,30.67,75751.3,14.4,-0.43678,0.00023,21.86125]
[1776416338734,30.67,75751.3,14.4,-0.43678,0.00023,21.86125]
[1776416340871,30.67,75747.28,14.4,-0.43772,0.00023,21.86832]
[1776416341196,30.67,75746.79,14.4,-0.43784,0.00023,21.8692]
[1776416341214,30.67,75746.79,14.4,-0.43784,0.00023,21.8692]
[1776416341448,30.67,75746.79,14.4,-0.43784,0.00023,21.8692]
[1776416343418,30.69,75741.48,14.4,-0.4391,0.00023,21.8785]
[1776416344931,30.71,75741.17,14.4,-0.4392,0.00023,21.87926]
[1776416349756,30.75,75744.62,14.4,-0.43846,0.00023,21.87399]
[1776416351462,30.75,75740.96,14.4,-0.43932,0.00023,21.88019]
[1776416357021,30.76,75739.49,14.4,-0.43967,0.00023,21.88277]
[1776416358442,30.76,75739.49,14.4,-0.43967,0.00023,21.88277]
[1776416359997,30.76,75739.53,14.4,-0.43966,0.00023,21.88272]
[1776416360129,30.76,75742.71,14.4,-0.43893,0.00023,21.87745]
[1776416361048,30.77,75756.89,14.4,-0.43567,0.00023,21.85297]
[1776416364445,30.77,75759.81,14.4,-0.43501,0.00023,21.84781]
[1776416364528,30.77,75759.81,14.4,-0.43501,0.00023,21.84781]
[1776416364548,30.78,75768.14,14.4,-0.43309,0.00023,21.83256]
[1776416365077,30.78,75774.42,14.4,-0.43165,0.00023,21.82073]
[1776416369919,30.78,75775.84,14.4,-0.43133,0.00023,21.81809]
[1776416370112,30.79,75767.31,14.4,-0.4333,0.00023,21.83425]
[1776416372126,30.79,75761.36,14.4,-0.43466,0.00023,21.84127]
[1776416378167,30.8,75761.89,14.4,-0.43456,0.00023,21.8405]
[1776416383203,30.81,75760.89,14.4,-0.43481,0.00023,21.8425]
[1776416389245,30.82,75760.79,14.4,-0.43486,0.00023,21.84289]
[1776416392266,30.83,75767.71,14.4,-0.43328,0.00023,21.83033]
[1776416394178,30.83,75767.75,14.4,-0.43327,0.00023,21.83029]
[1776416394322,30.83,75767.75,14.4,-0.43327,0.00023,21.83029]
[1776416398808,30.84,75775.81,14.4,-0.43143,0.00023,21.81521]
[1776416398856,30.84,75775.81,14.4,-0.43143,0.00023,21.81521]
[1776416398858,30.84,75775.81,14.4,-0.43143,0.00023,21.81521]
[1776416398976,30.84,75775.81,14.4,-0.43143,0.00023,21.81521]
[1776416398952,30.84,75777.21,14.4,-0.43112,0.00023,21.81255]
[1776416399059,30.84,75777.21,14.4,-0.43112,0.00023,21.81255]
[1776416399098,30.84,75777.21,14.4,-0.43112,0.00023,21.81255]
[1776416399315,30.84,75792.32,14.4,-0.42765,0.00023,21.78268]
[1776416400230,30.84,75792.32,14.4,-0.42765,0.00023,21.78268]
[1776416400641,30.84,75792.32,14.4,-0.42765,0.00023,21.78268]
[1776416400650,30.84,75792.32,14.4,-0.42765,0.00023,21.78268]
[1776416401404,30.84,75792.34,14.4,-0.42765,0.00023,21.78269]
[1776416401822,30.84,75792.34,14.4,-0.42765,0.00023,21.78269]
[1776416401873,30.84,75792.34,14.4,-0.42765,0.00023,21.78269]
[1776416402087,30.84,75796.65,14.4,-0.42667,0.00023,21.77389]
[1776416402982,30.84,75796.65,14.4,-0.42667,0.00023,21.77389]
[1776416402336,30.84,75803.15,14.4,-0.42518,0.00023,21.76032]
[1776416403152,30.84,75803.15,14.4,-0.42518,0.00023,21.76032]
[1776416403567,30.84,75803.15,14.4,-0.42518,0.00023,21.76032]
[1776416403571,30.84,75803.15,14.4,-0.42518,0.00023,21.76032]
[1776416403754,30.84,75803.15,14.4,-0.42518,0.00023,21.76032]
[1776416403872,30.84,75803.15,14.4,-0.42518,0.00023,21.76032]
[1776416403975,30.85,75809.95,14.4,-0.42363,0.00023,21.74583]
[1776416404235,30.85,75809.95,14.4,-0.42363,0.00023,21.74583]
[1776416404467,30.85,75809.95,14.4,-0.42363,0.00023,21.74583]
[1776416404523,30.85,75809.95,14.4,-0.42363,0.00023,21.74583]
[1776416404956,30.85,75809.95,14.4,-0.42363,0.00023,21.74583]
[1776416405016,30.85,75802.32,14.4,-0.42538,0.00023,21.76214]
[1776416406821,30.85,75802.99,14.4,-0.42522,0.00023,21.76073]
[1776416406829,30.85,75802.99,14.4,-0.42522,0.00023,21.76073]
[1776416406865,30.85,75802.99,14.4,-0.42522,0.00023,21.76073]
[1776416406923,30.85,75805.6,14.4,-0.42463,0.00023,21.75528]
[1776416407379,30.85,75815.08,14.4,-0.42247,0.00023,21.7348]
[1776416408656,30.85,75815.08,14.4,-0.42247,0.00023,21.7348]
[1776416408683,30.85,75815.08,14.4,-0.42247,0.00023,21.7348]
[1776416408757,30.85,75823.57,14.4,-0.42053,0.00023,21.71591]
[1776416409732,30.85,75823.57,14.4,-0.42053,0.00023,21.71591]
[1776416409777,30.85,75823.57,14.4,-0.42053,0.00023,21.71591]
[1776416409784,30.85,75802.45,14.4,-0.42535,0.00023,21.76195]
[1776416410190,30.85,75802.45,14.4,-0.42535,0.00023,21.76195]
[1776416410481,30.85,75802.45,14.4,-0.42535,0.00023,21.76195]
[1776416410718,30.85,75802.45,14.4,-0.42535,0.00023,21.76195]
[1776416410791,30.85,75804.35,14.4,-0.42492,0.00023,21.75794]
[1776416411440,30.85,75804.35,14.4,-0.42492,0.00023,21.75794]
[1776416411874,30.85,75804.35,14.4,-0.42492,0.00023,21.75794]
[1776416411975,30.85,75814.97,14.4,-0.4225,0.00023,21.73509]
[1776416413797,30.85,75814.66,14.4,-0.42257,0.00023,21.73577]
[1776416415155,30.86,75810.52,14.4,-0.42352,0.00023,21.74489]
[1776416415994,30.86,75810.52,14.4,-0.42352,0.00023,21.74489]
[1776416416442,30.86,75797.01,14.4,-0.42661,0.00023,21.77344]
[1776416418456,30.86,75791.42,14.4,-0.42789,0.00023,21.78481]
[1776416423534,30.85,75789.05,14.4,-0.42842,0.00023,21.78949]
[1776416423544,30.85,75789.05,14.4,-0.42842,0.00023,21.78949]
[1776416423577,30.85,75789.05,14.4,-0.42842,0.00023,21.78949]
[1776416423594,30.85,75789.05,14.4,-0.42842,0.00023,21.78949]
[1776416423611,30.85,75789.05,14.4,-0.42842,0.00023,21.78949]
[1776416423777,30.85,75788.08,14.4,-0.42864,0.00023,21.79141]
[1776416424714,30.85,75788.08,14.4,-0.42864,0.00023,21.79141]
[1776416424744,30.85,75788.08,14.4,-0.42864,0.00023,21.79141]
[1776416424900,30.85,75788.08,14.4,-0.42864,0.00023,21.79141]
[1776416424916,30.85,75788.08,14.4,-0.42864,0.00023,21.79141]
[1776416424933,30.85,75770.55,14.4,-0.43267,0.00023,21.82542]
[1776416425159,30.85,75770.55,14.4,-0.43267,0.00023,21.82542]
[1776416425282,30.85,75770.55,14.4,-0.43267,0.00023,21.82542]
[1776416425506,30.85,75759.53,14.4,-0.4352,0.00023,21.84562]
[1776416428306,30.86,75757.17,14.4,-0.43575,0.00023,21.8499]
[1776416429027,30.86,75757.17,14.4,-0.43575,0.00023,21.8499]
[1776416434573,30.87,75752.2,14.4,-0.43691,0.00023,21.8549]
[1776416438739,30.88,75754.8,14.4,-0.43633,0.00023,21.85047]
[1776416440362,30.88,75755.81,14.4,-0.4361,0.00023,21.84875]
[1776416441372,30.88,75752.52,14.4,-0.43686,0.00023,21.85454]
[1776416442529,30.88,75751.82,14.4,-0.43702,0.00023,21.85575]
[1776416442580,30.88,75751.82,14.4,-0.43702,0.00023,21.85575]
[1776416442597,30.88,75751.82,14.4,-0.43702,0.00023,21.85575]
[1776416443001,30.88,75751.82,14.4,-0.43702,0.00023,21.85575]
[1776416443636,30.88,75739.84,14.4,-0.43977,0.00023,21.87599]
[1776416446133,30.88,75736.38,14.4,-0.44057,0.00023,21.88163]
[1776416450556,30.88,75738.87,14.4,-0.43999,0.00023,21.87755]
[1776416452104,30.88,75739.47,14.4,-0.43986,0.00023,21.87656]
[1776416454933,30.88,75735.4,14.4,-0.44079,0.00023,21.88318]
[1776416454958,30.88,75735.4,14.4,-0.44079,0.00023,21.88318]
[1776416454974,30.88,75735.4,14.4,-0.44079,0.00023,21.88318]
[1776416455720,30.88,75724.23,14.4,-0.44337,0.00023,21.90074]
[1776416457686,30.88,75723.42,14.4,-0.44355,0.00023,21.90198]
[1776416457893,30.88,75721.94,14.4,-0.44389,0.00023,21.90424]
[1776416458375,30.88,75721.94,14.4,-0.44389,0.00023,21.90424]
[1776416459135,30.88,75721.94,14.4,-0.44389,0.00023,21.90424]
[1776416458741,30.88,75713.85,14.4,-0.44576,0.00023,21.91626]
[1776416459748,30.88,75704.98,14.4,-0.44781,0.00023,21.92889]
[1776416461827,30.88,75703.59,14.4,-0.44813,0.00023,21.93081]
[1776416462580,30.88,75702.56,14.4,-0.44837,0.00023,21.93223]
[1776416462595,30.88,75702.56,14.4,-0.44837,0.00023,21.93223]
[1776416462790,30.88,75702.56,14.4,-0.44837,0.00023,21.93223]
[1776416462835,30.88,75692.61,14.4,-0.45067,0.00023,21.94552]
[1776416464268,30.88,75689.79,14.4,-0.45132,0.00023,21.94915]
[1776416464326,30.88,75689.79,14.4,-0.45132,0.00023,21.94915]
[1776416464856,30.88,75694.94,14.4,-0.45013,0.00023,21.94247]
[1776416467210,30.88,75696.05,14.4,-0.44988,0.00023,21.94104]
[1776416469133,30.88,75696.37,14.4,-0.4498,0.00023,21.94063]
[1776416469139,30.88,75696.37,14.4,-0.4498,0.00023,21.94063]
[1776416469818,30.89,75690.76,14.4,-0.45111,0.00023,21.94798]
[1776416470497,30.89,75690.76,14.4,-0.45111,0.00023,21.94798]
[1776416470641,30.89,75690.76,14.4,-0.45111,0.00023,21.94798]
[1776416473525,30.89,75685.71,14.4,-0.45227,0.00023,21.95438]
[1776416475325,30.89,75686.69,14.4,-0.45205,0.00023,21.95316]
[1776416475350,30.89,75686.69,14.4,-0.45205,0.00023,21.95316]
[1776416477284,30.89,75684.35,14.4,-0.45259,0.00023,21.95609]
[1776416477494,30.89,75684.35,14.4,-0.45259,0.00023,21.95609]
[1776416477874,30.89,75694.57,14.4,-0.45023,0.00023,21.94305]
[1776416480755,30.89,75698.4,14.4,-0.44935,0.00023,21.93802]
[1776416480876,30.89,75698.4,14.4,-0.44935,0.00023,21.93802]
[1776416487380,30.91,75695.34,14.4,-0.45007,0.00023,21.94219]
[1776416487391,30.91,75695.34,14.4,-0.45007,0.00023,21.94219]
[1776416487904,30.91,75695.34,14.4,-0.45007,0.00023,21.94219]
[1776416487945,30.91,75698.65,14.4,-0.44931,0.00023,21.93781]
[1776416488655,30.91,75698.65,14.4,-0.44931,0.00023,21.93781]
[1776416489141,30.91,75698.65,14.4,-0.44931,0.00023,21.93781]
[1776416488952,30.91,75699.31,14.4,-0.44916,0.00023,21.93694]
[1776416489959,30.91,75700.0,14.4,-0.449,0.00023,21.93601]
[1776416494994,30.91,75702.43,14.4,-0.44844,0.00023,21.9288]
[1776416496211,30.91,75702.55,14.4,-0.44841,0.00023,21.92865]
[1776416496307,30.91,75702.55,14.4,-0.44841,0.00023,21.92865]
[1776416496476,30.91,75702.55,14.4,-0.44841,0.00023,21.92865]
[1776416496645,30.91,75702.55,14.4,-0.44841,0.00023,21.92865]
[1776416496669,30.91,75702.55,14.4,-0.44841,0.00023,21.92865]
[1776416496795,30.91,75702.55,14.4,-0.44841,0.00023,21.92865]
[1776416497092,30.91,75702.55,14.4,-0.44841,0.00023,21.92865]
[1776416497008,30.92,75717.49,14.4,-0.44497,0.00023,21.90737]
[1776416497339,30.92,75717.49,14.4,-0.44497,0.00023,21.90737]
[1776416497879,30.92,75717.49,14.4,-0.44497,0.00023,21.90737]
[1776416498454,30.92,75719.37,14.4,-0.44453,0.00023,21.90459]
[1776416498483,30.92,75719.37,14.4,-0.44453,0.00023,21.90459]
[1776416499023,30.92,75719.5,14.4,-0.44451,0.00023,21.90441]
[1776416501412,30.92,75717.96,14.4,-0.44487,0.00023,21.90673]
[1776416502432,30.92,75718.5,14.4,-0.44474,0.00023,21.90593]
[1776416503678,30.92,75720.83,14.4,-0.4442,0.00023,21.90245]
[1776416503737,30.92,75720.83,14.4,-0.4442,0.00023,21.90245]
[1776416503801,30.92,75720.83,14.4,-0.4442,0.00023,21.90245]
[1776416504057,30.92,75725.27,14.4,-0.44318,0.00023,21.8957]
[1776416504394,30.92,75725.27,14.4,-0.44318,0.00023,21.8957]
[1776416506074,30.92,75733.07,14.4,-0.44138,0.00023,21.8835]
[1776416507344,30.92,75733.22,14.4,-0.44135,0.00023,21.88326]
[1776416510100,30.92,75740.04,14.4,-0.43978,0.00023,21.8722]
[1776416511309,30.92,75740.9,14.4,-0.43958,0.00023,21.87078]
[1776416513212,30.92,75748.51,14.4,-0.43783,0.00023,21.85799]
[1776416519148,30.92,75751.06,14.4,-0.43725,0.00023,21.85364]
[1776416519159,30.92,75751.06,14.4,-0.43725,0.00023,21.85364]
[1776416519938,30.92,75751.1,14.4,-0.43724,0.00023,21.85358]
[1776416520082,30.92,75751.1,14.4,-0.43724,0.00023,21.85358]
[1776416520170,30.92,75744.68,14.4,-0.43871,0.00023,21.86451]
[1776416521177,30.92,75750.86,14.4,-0.43729,0.00023,21.85399]
[1776416523191,30.92,75743.84,14.4,-0.4389,0.00023,21.86589]
[1776416523610,30.92,75743.84,14.4,-0.4389,0.00023,21.86589]
[1776416524198,30.92,75740.98,14.4,-0.43956,0.00023,21.87064]
[1776416528178,30.92,75739.93,14.4,-0.4398,0.00023,21.87236]
[1776416528233,30.92,75739.82,14.4,-0.43983,0.00023,21.87253]
[1776416531100,30.92,75741.82,14.4,-0.43936,0.00023,21.86921]
[1776416531143,30.91,75741.85,14.4,-0.43936,0.00023,21.86915]
[1776416534513,30.91,75740.01,14.4,-0.43978,0.00023,21.87219]
[1776416534604,30.91,75740.01,14.4,-0.43978,0.00023,21.87219]
[1776416536044,30.91,75724.28,14.4,-0.4434,0.00023,21.89713]
[1776416536636,30.91,75724.28,14.4,-0.4434,0.00023,21.89713]
[1776416536853,30.91,75724.28,14.4,-0.4434,0.00023,21.89713]
[1776416537792,30.91,75722.22,14.4,-0.44387,0.00023,21.90027]
[1776416537875,30.91,75716.18,14.4,-0.44526,0.00023,21.90927]
[1776416539108,30.91,75711.15,14.4,-0.44642,0.00023,21.91657]
[1776416540485,30.91,75706.84,14.4,-0.44742,0.00023,21.92268]
[1776416540522,30.91,75706.84,14.4,-0.44742,0.00023,21.92268]
[1776416541157,30.91,75714.14,14.4,-0.44573,0.00023,21.91224]
[1776416543230,30.91,75720.98,14.4,-0.44415,0.00023,21.9021]
[1776416548366,30.91,75720.69,14.4,-0.44422,0.00023,21.90255]
[1776416553403,30.91,75721.57,14.4,-0.44401,0.00023,21.8973]
[1776416554240,30.91,75721.57,14.4,-0.44401,0.00023,21.8973]
[1776416559445,30.91,75722.44,14.4,-0.44381,0.00023,21.89594]
[1776416564480,30.91,75721.01,14.4,-0.44413,0.00023,21.89805]
[1776416568969,30.9,75722.01,14.4,-0.4439,0.00023,21.89652]
[1776416569034,30.9,75722.01,14.4,-0.4439,0.00023,21.89652]
[1776416571529,30.9,75716.26,14.4,-0.44522,0.00023,21.90508]
[1776416574660,30.9,75713.45,14.4,-0.44587,0.00023,21.90919]
[1776416574813,30.9,75713.45,14.4,-0.44587,0.00023,21.90919]
[1776416578189,30.9,75711.66,14.4,-0.44628,0.00023,21.91177]
[1776416579044,30.9,75711.47,14.4,-0.44633,0.00023,21.91204]
[1776416579045,30.9,75711.47,14.4,-0.44633,0.00023,21.91204]
[1776416579050,30.9,75711.47,14.4,-0.44633,0.00023,21.91204]
[1776416579055,30.9,75711.47,14.4,-0.44633,0.00023,21.91204]
[1776416579085,30.9,75711.47,14.4,-0.44633,0.00023,21.91204]
[1776416579248,30.9,75715.29,14.4,-0.44544,0.00023,21.9065]
[1776416579293,30.9,75715.29,14.4,-0.44544,0.00023,21.9065]
[1776416579333,30.9,75715.29,14.4,-0.44544,0.00023,21.9065]
[1776416579472,30.9,75715.29,14.4,-0.44544,0.00023,21.9065]
[1776416579535,30.9,75715.29,14.4,-0.44544,0.00023,21.9065]
[1776416579585,30.9,75705.27,14.4,-0.44776,0.00023,21.92081]
[1776416581051,30.9,75705.27,14.4,-0.44776,0.00023,21.92081]
[1776416581139,30.9,75702.0,14.4,-0.44851,0.00023,21.92532]
[1776416582015,30.9,75702.0,14.4,-0.44851,0.00023,21.92532]
[1776416582057,30.9,75702.0,14.4,-0.44851,0.00023,21.92532]
[1776416582140,30.9,75705.7,14.4,-0.44766,0.00023,21.92022]
[1776416587641,30.9,75705.82,14.4,-0.44762,0.00023,21.92001]
[1776416588648,30.9,75712.76,14.4,-0.44602,0.00023,21.91014]
[1776416593683,30.89,75710.55,14.4,-0.44653,0.00023,21.91329]
[1776416594307,30.89,75710.55,14.4,-0.44653,0.00023,21.91329]
[1776416596310,30.89,75712.96,14.4,-0.44597,0.00023,21.90982]
[1776416597271,30.89,75712.96,14.4,-0.44597,0.00023,21.90982]
[1776416596704,30.89,75717.9,14.4,-0.44483,0.00023,21.90257]
[1776416601739,30.9,75720.92,14.4,-0.44414,0.00023,21.89809]
[1776416607109,30.9,75719.57,14.4,-0.44445,0.00023,21.90014]
[1776416615256,30.9,75719.79,14.4,-0.44441,0.00023,21.89984]
[1776416615777,30.9,75719.76,14.4,-0.44441,0.00023,21.89596]
[1776416619866,30.91,75714.57,14.4,-0.44561,0.00023,21.90367]
[1776416625059,30.91,75714.56,14.4,-0.44562,0.00023,21.9037]
[1776416626329,30.91,75713.62,14.4,-0.44583,0.00023,21.90508]
[1776416630943,30.91,75718.8,14.4,-0.44464,0.00023,21.89748]
[1776416635978,30.91,75717.25,14.4,-0.445,0.00023,21.89982]
[1776416641017,30.92,75717.25,14.4,-0.44501,0.00023,21.89985]
[1776416646053,30.92,75718.99,14.4,-0.44461,0.00023,21.8973]
[1776416651088,30.92,75719.46,14.4,-0.44451,0.00023,21.89664]
[1776416656123,30.93,75719.55,14.4,-0.44449,0.00023,21.89654]
[1776416662165,30.93,75717.33,14.4,-0.44501,0.00023,21.89988]
[1776416667200,30.93,75717.92,14.4,-0.44488,0.00023,21.89904]
[1776416673242,30.94,75716.63,14.4,-0.44517,0.00023,21.89703]
[1776416675256,30.94,75723.36,14.4,-0.44362,0.00023,21.88697]
[1776416677856,30.94,75722.72,14.4,-0.44377,0.00023,21.88796]
[1776416683312,30.94,75723.41,14.4,-0.44362,0.00023,21.88697]
[1776416685217,30.94,75723.3,14.4,-0.44365,0.00023,21.88715]
[1776416687339,30.95,75716.75,14.4,-0.44516,0.00023,21.89697]
[1776416688366,30.95,75716.75,14.4,-0.44516,0.00023,21.89697]
[1776416689354,30.95,75715.39,14.4,-0.44548,0.00023,21.89899]
[1776416692049,30.95,75715.16,14.4,-0.44553,0.00023,21.89937]
[1776416692375,30.96,75714.45,14.4,-0.4457,0.00023,21.90043]
[1776416696793,30.96,75713.94,14.4,-0.44582,0.00023,21.90121]
[1776416696796,30.96,75712.74,14.4,-0.4461,0.00023,21.90296]
[1776416698330,30.96,75712.74,14.4,-0.4461,0.00023,21.90296]
[1776416700863,30.97,75709.21,14.4,-0.44692,0.00023,21.90806]
[1776416701410,30.97,75708.89,14.4,-0.447,0.00023,21.90853]
[1776416701892,30.97,75698.76,14.4,-0.44934,0.00023,21.92247]
[1776416703459,30.97,75693.5,14.4,-0.45055,0.00023,21.92937]
[1776416707818,30.97,75696.63,14.4,-0.44983,0.00023,21.9253]
[1776416712917,30.97,75698.97,14.4,-0.4493,0.00023,21.92223]
[1776416712919,30.98,75699.32,14.4,-0.44922,0.00023,21.92178]
[1776416713644,30.98,75699.32,14.4,-0.44922,0.00023,21.92178]
[1776416713965,30.98,75699.32,14.4,-0.44922,0.00023,21.92178]
[1776416714022,30.98,75699.32,14.4,-0.44922,0.00023,21.92178]
[1776416714042,30.98,75704.33,14.4,-0.44806,0.00023,21.91497]
[1776416714408,30.98,75704.33,14.4,-0.44806,0.00023,21.91497]
[1776416714871,30.98,75704.33,14.4,-0.44806,0.00023,21.91497]
[1776416714982,30.98,75696.26,14.4,-0.44992,0.00023,21.92586]
[1776416717355,30.98,75691.51,14.4,-0.45102,0.00023,21.93205]
[1776416719313,30.98,75692.29,14.4,-0.45084,0.00023,21.93107]
[1776416719644,30.98,75692.33,14.4,-0.45084,0.00023,21.93103]
[1776416719794,30.98,75700.01,14.4,-0.44907,0.00023,21.92091]
[1776416722320,30.98,75700.73,14.4,-0.4489,0.00023,21.91995]
[1776416723410,30.99,75702.82,14.4,-0.44842,0.00023,21.91714]
[1776416727839,30.99,75705.15,14.4,-0.44789,0.00023,21.91399]
[1776416727861,30.99,75705.15,14.4,-0.44789,0.00023,21.91399]
[1776416727866,30.99,75705.15,14.4,-0.44789,0.00023,21.91399]
[1776416727867,30.99,75705.15,14.4,-0.44789,0.00023,21.91399]
[1776416727869,30.99,75705.15,14.4,-0.44789,0.00023,21.91399]
[1776416727870,30.99,75705.15,14.4,-0.44789,0.00023,21.91399]
[1776416728282,30.99,75705.15,14.4,-0.44789,0.00023,21.91399]
[1776416728363,30.99,75705.15,14.4,-0.44789,0.00023,21.91399]
[1776416728438,30.99,75704.94,14.4,-0.44794,0.00023,21.9143]
[1776416728686,30.99,75704.94,14.4,-0.44794,0.00023,21.9143]
[1776416728767,30.99,75678.72,14.4,-0.45399,0.00023,21.94797]
[1776416729587,30.99,75678.72,14.4,-0.45399,0.00023,21.94797]
[1776416729843,30.99,75669.11,14.4,-0.45621,0.00023,21.95905]
[1776416732593,30.99,75664.4,14.4,-0.45729,0.00023,21.96028]
[1776416733761,30.99,75664.47,14.4,-0.45728,0.00023,21.96021]
[1776416739760,30.99,75666.25,14.4,-0.45686,0.00023,21.95826]
[1776416743155,30.99,75665.61,14.4,-0.45701,0.00023,21.95895]
[1776416743247,30.99,75665.61,14.4,-0.45701,0.00023,21.95895]
[1776416743262,30.99,75665.61,14.4,-0.45701,0.00023,21.95895]
[1776416743287,30.99,75665.61,14.4,-0.45701,0.00023,21.95895]
[1776416743313,30.99,75665.61,14.4,-0.45701,0.00023,21.95895]
[1776416743535,30.99,75665.61,14.4,-0.45701,0.00023,21.95895]
[1776416743788,30.99,75655.79,14.4,-0.45928,0.00023,21.96932]
[1776416747105,30.99,75653.32,14.4,-0.45985,0.00023,21.97182]
[1776416747167,30.99,75653.32,14.4,-0.45985,0.00023,21.97182]
[1776416747387,30.99,75653.32,14.4,-0.45985,0.00023,21.97182]
[1776416747446,30.99,75653.32,14.4,-0.45985,0.00023,21.97182]
[1776416747251,30.99,75647.62,14.4,-0.46117,0.00023,21.9774]
[1776416748133,30.99,75647.62,14.4,-0.46117,0.00023,21.9774]
[1776416748212,30.99,75647.62,14.4,-0.46117,0.00023,21.9774]
[1776416748234,30.99,75639.71,14.4,-0.46301,0.00023,21.98476]
[1776416748974,30.99,75639.71,14.4,-0.46301,0.00023,21.98476]
[1776416749043,30.99,75639.71,14.4,-0.46301,0.00023,21.98476]
[1776416749059,30.99,75639.71,14.4,-0.46301,0.00023,21.98476]
[1776416750773,30.99,75637.46,14.4,-0.46352,0.00023,21.98675]
[1776416750804,30.99,75637.46,14.4,-0.46352,0.00023,21.98675]
[1776416750808,30.99,75637.46,14.4,-0.46352,0.00023,21.98675]
[1776416751359,30.99,75639.03,14.4,-0.46316,0.00023,21.98536]
[1776416751932,30.99,75639.03,14.4,-0.46316,0.00023,21.98536]
[1776416752164,30.99,75639.03,14.4,-0.46316,0.00023,21.98536]
[1776416752265,30.99,75646.4,14.4,-0.46145,0.00023,21.97856]
[1776416752855,30.99,75646.4,14.4,-0.46145,0.00023,21.97856]
[1776416753089,30.99,75646.4,14.4,-0.46145,0.00023,21.97856]
[1776416753110,30.99,75646.4,14.4,-0.46145,0.00023,21.97856]
[1776416753208,30.99,75646.4,14.4,-0.46145,0.00023,21.97856]
[1776416753239,30.99,75646.4,14.4,-0.46145,0.00023,21.97856]
[1776416753340,30.99,75646.4,14.4,-0.46145,0.00023,21.97856]
[1776416753356,30.99,75646.4,14.4,-0.46145,0.00023,21.97856]
[1776416753424,30.99,75645.84,14.4,-0.46158,0.00023,21.97909]
[1776416753588,30.99,75645.84,14.4,-0.46158,0.00023,21.97909]
[1776416753860,30.99,75644.26,14.4,-0.46195,0.00023,21.98058]
[1776416758895,30.99,75645.0,14.4,-0.46178,0.00023,21.9799]
[1776416759503,30.99,75645.0,14.4,-0.46178,0.00023,21.9799]
[1776416759902,30.99,75643.7,14.4,-0.46208,0.00023,21.98112]
[1776416760506,30.99,75643.7,14.4,-0.46208,0.00023,21.98112]
[1776416760847,30.99,75643.7,14.4,-0.46208,0.00023,21.98112]
[1776416760869,30.99,75643.7,14.4,-0.46208,0.00023,21.98112]
[1776416760909,30.99,75641.87,14.4,-0.46251,0.00023,21.9828]
[1776416765021,31.0,75643.56,14.4,-0.46212,0.00023,21.98125]
[1776416765356,31.0,75643.56,14.4,-0.46212,0.00023,21.98125]
[1776416765500,31.0,75643.52,14.4,-0.46213,0.00023,21.9813]
[1776416765944,31.0,75640.84,14.4,-0.46275,0.00023,21.98376]
[1776416768559,30.99,75641.6,14.4,-0.46257,0.00023,21.98306]
[1776416770302,30.99,75641.26,14.4,-0.46265,0.00023,21.98336]
[1776416770367,30.99,75641.26,14.4,-0.46265,0.00023,21.98336]
[1776416770421,30.99,75641.26,14.4,-0.46265,0.00023,21.98336]
[1776416770378,30.99,75641.26,14.4,-0.46265,0.00023,21.98335]
[1776416770648,30.99,75641.26,14.4,-0.46265,0.00023,21.98335]
[1776416770662,30.99,75641.26,14.4,-0.46265,0.00023,21.98335]
[1776416770894,30.99,75641.26,14.4,-0.46265,0.00023,21.98335]
[1776416770979,30.99,75656.41,14.4,-0.45914,0.00023,21.9687]
[1776416772993,30.99,75650.98,14.4,-0.4604,0.00023,21.97415]
[1776416777159,30.99,75650.83,14.4,-0.46043,0.00023,21.9743]
[1776416777177,30.99,75657.79,14.4,-0.45882,0.00023,21.96729]
[1776416777772,30.99,75657.79,14.4,-0.45882,0.00023,21.96729]
[1776416781894,30.99,75658.62,14.4,-0.45863,0.00023,21.96641]
[1776416786824,30.99,75660.07,14.4,-0.45829,0.00023,21.96489]
[1776416787122,30.99,75660.07,14.4,-0.45829,0.00023,21.96489]
[1776416791122,30.99,75667.22,14.4,-0.45663,0.00023,21.95325]
[1776416791770,30.99,75667.22,14.4,-0.45663,0.00023,21.95325]
[1776416791790,30.99,75667.22,14.4,-0.45663,0.00023,21.95325]
[1776416792133,30.99,75676.83,14.4,-0.45441,0.00023,21.9423]
[1776416792578,30.99,75676.83,14.4,-0.45441,0.00023,21.9423]
[1776416792612,30.99,75676.83,14.4,-0.45441,0.00023,21.9423]
[1776416793137,30.99,75692.43,14.4,-0.45081,0.00023,21.92307]
[1776416794497,30.99,75692.43,14.4,-0.45081,0.00023,21.92307]
[1776416794672,30.99,75693.0,14.4,-0.45068,0.00023,21.92233]
[1776416794979,30.99,75693.0,14.4,-0.45068,0.00023,21.92233]
[1776416795425,30.99,75693.0,14.4,-0.45068,0.00023,21.92233]
[1776416796260,30.99,75693.53,14.4,-0.45056,0.00023,21.92165]
[1776416796271,30.99,75693.53,14.4,-0.45056,0.00023,21.92165]
[1776416797022,30.99,75693.16,14.4,-0.45064,0.00023,21.92214]
[1776416797142,30.99,75693.16,14.4,-0.45064,0.00023,21.92214]
[1776416797205,30.99,75693.16,14.4,-0.45064,0.00023,21.92214]
[1776416797245,30.99,75693.16,14.4,-0.45064,0.00023,21.92214]
[1776416797275,30.99,75693.16,14.4,-0.45064,0.00023,21.92214]
[1776416797366,30.99,75695.89,14.4,-0.45001,0.00023,21.91858]
[1776416798419,30.99,75707.91,14.4,-0.44724,0.00023,21.90226]
[1776416799899,30.99,75707.79,14.4,-0.44727,0.00023,21.90243]
[1776416799902,30.99,75707.79,14.4,-0.44727,0.00023,21.90243]
[1776416802490,30.99,75703.23,14.4,-0.44832,0.00023,21.90874]
[1776416803269,30.99,75702.36,14.4,-0.44852,0.00023,21.90993]
[1776416805222,30.99,75710.5,14.4,-0.44664,0.00023,21.89857]
[1776416810406,30.99,75712.32,14.4,-0.44622,0.00023,21.89593]
[1776416814284,30.98,75712.9,14.4,-0.44608,0.00023,21.89508]
[1776416814316,30.98,75712.9,14.4,-0.44608,0.00023,21.89508]
[1776416814327,30.98,75712.9,14.4,-0.44608,0.00023,21.89508]
[1776416814791,30.98,75712.9,14.4,-0.44608,0.00023,21.89508]
[1776416815520,30.98,75716.3,14.4,-0.4453,0.00023,21.89013]
[1776416821197,30.98,75719.52,14.4,-0.44455,0.00023,21.88532]
[1776416823738,30.98,75720.24,14.4,-0.44438,0.00023,21.88422]
[1776416826313,30.97,75719.89,14.4,-0.44446,0.00023,21.88472]
[1776416831429,30.97,75720.88,14.4,-0.44423,0.00023,21.8832]
[1776416837451,30.96,75720.76,14.4,-0.44424,0.00023,21.88331]
[1776416838458,30.96,75727.03,14.4,-0.4428,0.00023,21.87375]
[1776416843493,30.96,75723.51,14.4,-0.44361,0.00023,21.87911]
[1776416844307,30.96,75723.51,14.4,-0.44361,0.00023,21.87911]
[1776416849537,30.96,75718.53,14.4,-0.44475,0.00023,21.88655]
[1776416856306,30.95,75718.28,14.4,-0.44479,0.00023,21.88294]
[1776416856589,30.95,75711.89,14.4,-0.44626,0.00023,21.89224]
[1776416859340,30.95,75713.13,14.4,-0.44598,0.00023,21.89045]
[1776416862631,30.95,75701.28,14.4,-0.44871,0.00023,21.90707]
[1776416863841,30.95,75701.28,14.4,-0.44871,0.00023,21.90707]
[1776416863912,30.95,75701.28,14.4,-0.44871,0.00023,21.90707]
[1776416863997,30.95,75701.28,14.4,-0.44871,0.00023,21.90707]
[1776416864149,30.95,75701.28,14.4,-0.44871,0.00023,21.90707]
[1776416864532,30.95,75700.55,14.4,-0.44888,0.00023,21.90806]
[1776416864578,30.95,75700.55,14.4,-0.44888,0.00023,21.90806]
[1776416864704,30.95,75700.55,14.4,-0.44888,0.00023,21.90806]
[1776416865325,30.95,75688.08,14.4,-0.45176,0.00023,21.92436]
[1776416867285,30.95,75687.22,14.4,-0.45196,0.00023,21.92545]
[1776416867977,30.95,75686.86,14.4,-0.45204,0.00023,21.92591]
[1776416868878,30.95,75683.95,14.4,-0.45272,0.00023,21.92952]
[1776416870087,30.96,75683.05,14.4,-0.45293,0.00023,21.93063]
[1776416870114,30.96,75683.05,14.4,-0.45293,0.00023,21.93063]
[1776416870508,30.96,75683.05,14.4,-0.45293,0.00023,21.93063]
[1776416870123,30.96,75673.39,14.4,-0.45516,0.00023,21.94211]
[1776416870588,30.96,75673.39,14.4,-0.45516,0.00023,21.94211]
[1776416870706,30.96,75673.39,14.4,-0.45516,0.00023,21.94211]
[1776416870947,30.96,75673.39,14.4,-0.45516,0.00023,21.94211]
[1776416871255,30.96,75673.39,14.4,-0.45516,0.00023,21.94211]
[1776416871339,30.96,75663.33,14.4,-0.45749,0.00023,21.95333]
[1776416871792,30.96,75655.77,14.4,-0.45924,0.00023,21.96127]
[1776416874131,30.96,75654.19,14.4,-0.45961,0.00023,21.96287]
[1776416875674,30.96,75651.37,14.4,-0.46026,0.00023,21.96569]
[1776416878743,30.96,75660.42,14.4,-0.45816,0.00023,21.95644]
[1776416881128,30.96,75660.49,14.4,-0.45815,0.00023,21.95637]
[1776416881183,30.96,75660.49,14.4,-0.45815,0.00023,21.95637]
[1776416881304,30.96,75660.49,14.4,-0.45815,0.00023,21.95637]
[1776416881415,30.96,75660.49,14.4,-0.45815,0.00023,21.95637]
[1776416881519,30.96,75660.49,14.4,-0.45815,0.00023,21.95637]
[1776416881635,30.96,75660.64,14.4,-0.45811,0.00023,21.95621]
[1776416881784,30.96,75660.64,14.4,-0.45811,0.00023,21.95621]
[1776416881818,30.96,75660.64,14.4,-0.45811,0.00023,21.95621]
[1776416881882,30.96,75660.64,14.4,-0.45811,0.00023,21.95621]
[1776416882037,30.96,75660.64,14.4,-0.45811,0.00023,21.95621]
[1776416882197,30.96,75660.64,14.4,-0.45811,0.00023,21.95621]
[1776416882523,30.96,75660.64,14.4,-0.45811,0.00023,21.95621]
[1776416882560,30.96,75705.9,14.4,-0.44765,0.00023,21.90075]
[1776416882646,30.96,75705.9,14.4,-0.44765,0.00023,21.90075]
[1776416882797,30.96,75705.9,14.4,-0.44765,0.00023,21.90075]
[1776416882918,30.96,75705.9,14.4,-0.44765,0.00023,21.90075]
[1776416883044,30.96,75705.9,14.4,-0.44765,0.00023,21.90075]
[1776416883453,30.95,75723.78,14.4,-0.44353,0.00023,21.87467]
[1776416884294,30.95,75721.9,14.4,-0.44396,0.00023,21.87752]
[1776416887785,30.95,75719.82,14.4,-0.44444,0.00023,21.88063]
[1776416887835,30.95,75719.82,14.4,-0.44444,0.00023,21.88063]
[1776416887842,30.95,75719.82,14.4,-0.44444,0.00023,21.88063]
[1776416888501,30.95,75719.82,14.4,-0.44444,0.00023,21.88063]
[1776416888581,30.95,75717.94,14.4,-0.44487,0.00023,21.88341]
[1776416888823,30.95,75724.03,14.4,-0.44346,0.00023,21.87425]
[1776416892818,30.95,75724.36,14.4,-0.44339,0.00023,21.87377]
[1776416892883,30.95,75724.36,14.4,-0.44339,0.00023,21.87377]
[1776416893219,30.95,75724.36,14.4,-0.44339,0.00023,21.87377]
[1776416893233,30.95,75724.36,14.4,-0.44339,0.00023,21.87377]
[1776416893289,30.95,75724.36,14.4,-0.44339,0.00023,21.87377]
[1776416893306,30.95,75724.36,14.4,-0.44339,0.00023,21.87377]
[1776416893637,30.95,75724.25,14.4,-0.44342,0.00023,21.87394]
[1776416893659,30.95,75724.25,14.4,-0.44342,0.00023,21.87394]
[1776416893694,30.95,75724.25,14.4,-0.44342,0.00023,21.87394]
[1776416893704,30.95,75724.25,14.4,-0.44342,0.00023,21.87394]
[1776416894049,30.95,75724.25,14.4,-0.44342,0.00023,21.87394]
[1776416894464,30.95,75724.25,14.4,-0.44342,0.00023,21.87394]
[1776416894571,30.95,75724.25,14.4,-0.44342,0.00023,21.87394]
[1776416894487,30.95,75748.31,14.4,-0.43788,0.00023,21.83509]
[1776416895293,30.95,75752.08,14.4,-0.43701,0.00023,21.82861]
[1776416895847,30.95,75752.08,14.4,-0.43701,0.00023,21.82861]
[1776416896352,30.95,75752.08,14.4,-0.43701,0.00023,21.82861]
[1776416896581,30.95,75752.08,14.4,-0.43701,0.00023,21.82861]
[1776416898047,30.95,75748.35,14.4,-0.43787,0.00023,21.83501]
[1776416898080,30.95,75748.35,14.4,-0.43787,0.00023,21.83501]
[1776416898089,30.95,75748.35,14.4,-0.43787,0.00023,21.83501]
[1776416898131,30.95,75748.35,14.4,-0.43787,0.00023,21.83501]
[1776416899132,30.95,75748.92,14.4,-0.43774,0.00023,21.83402]
[1776416899512,30.95,75748.92,14.4,-0.43774,0.00023,21.83402]
[1776416899552,30.95,75738.1,14.4,-0.44022,0.00023,21.85206]
[1776416899970,30.95,75738.1,14.4,-0.44022,0.00023,21.85206]
[1776416900252,30.95,75738.1,14.4,-0.44022,0.00023,21.85206]
[1776416900257,30.95,75738.1,14.4,-0.44022,0.00023,21.85206]
[1776416900285,30.95,75738.1,14.4,-0.44022,0.00023,21.85206]
[1776416900347,30.95,75728.82,14.4,-0.44236,0.00023,21.86685]
[1776416901168,30.95,75728.82,14.4,-0.44236,0.00023,21.86685]
[1776416901214,30.95,75723.63,14.4,-0.44355,0.00023,21.87485]
[1776416901836,30.95,75723.63,14.4,-0.44355,0.00023,21.87485]
[1776416903488,30.95,75723.86,14.4,-0.4435,0.00023,21.87449]
[1776416903498,30.95,75723.86,14.4,-0.4435,0.00023,21.87449]
[1776416903527,30.95,75723.86,14.4,-0.4435,0.00023,21.87449]
[1776416903583,30.95,75726.34,14.4,-0.44293,0.00023,21.87068]
[1776416906321,30.95,75730.73,14.4,-0.44192,0.00023,21.86384]
[1776416906349,30.95,75730.73,14.4,-0.44192,0.00023,21.86384]
[1776416906352,30.95,75730.73,14.4,-0.44192,0.00023,21.86384]
[1776416906423,30.95,75730.29,14.4,-0.44202,0.00023,21.86453]
[1776416906834,30.95,75730.29,14.4,-0.44202,0.00023,21.86453]
[1776416907069,30.95,75730.29,14.4,-0.44202,0.00023,21.86453]
[1776416907327,30.95,75722.96,14.4,-0.44371,0.00023,21.87585]
[1776416908045,30.95,75715.12,14.4,-0.44551,0.00023,21.88753]
[1776416910059,30.95,75712.09,14.4,-0.44621,0.00023,21.89189]
[1776416910963,30.95,75712.09,14.4,-0.44621,0.00023,21.89189]
[1776416911002,30.95,75712.09,14.4,-0.44621,0.00023,21.89189]
[1776416911110,30.95,75712.09,14.4,-0.44621,0.00023,21.89189]
[1776416912074,30.94,75705.33,14.4,-0.44776,0.00023,21.89748]
[1776416916606,30.94,75704.13,14.4,-0.44803,0.00023,21.8991]
[1776416917016,30.94,75706.0,14.4,-0.4476,0.00023,21.89649]
[1776416917333,30.94,75706.0,14.4,-0.4476,0.00023,21.89649]
[1776416917336,30.94,75712.74,14.4,-0.44604,0.00023,21.88691]
[1776416918300,30.94,75712.74,14.4,-0.44604,0.00023,21.88691]
[1776416918370,30.94,75712.74,14.4,-0.44604,0.00023,21.88691]
[1776416918544,30.94,75712.74,14.4,-0.44604,0.00023,21.88691]
[1776416918720,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416918740,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416918764,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416918941,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416919099,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416919112,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416919139,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416919151,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416919196,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416919249,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416919343,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416919601,30.94,75715.14,14.4,-0.44548,0.00023,21.88341]
[1776416919524,30.94,75738.69,14.4,-0.44005,0.00023,21.84693]
[1776416919669,30.94,75738.69,14.4,-0.44005,0.00023,21.84693]
[1776416919720,30.94,75738.69,14.4,-0.44005,0.00023,21.84693]
[1776416920134,30.94,75753.6,14.4,-0.43662,0.00023,21.82174]
[1776416920654,30.94,75753.6,14.4,-0.43662,0.00023,21.82174]
[1776416920812,30.94,75753.6,14.4,-0.43662,0.00023,21.82174]
[1776416920820,30.94,75753.6,14.4,-0.43662,0.00023,21.82174]
[1776416922339,30.93,75756.01,14.4,-0.43607,0.00023,21.81751]
[1776416923091,30.93,75754.87,14.4,-0.43633,0.00023,21.81951]
[1776416923129,30.93,75754.87,14.4,-0.43633,0.00023,21.81951]
[1776416923161,30.93,75754.87,14.4,-0.43633,0.00023,21.81951]
[1776416923384,30.93,75754.87,14.4,-0.43633,0.00023,21.81951]
[1776416926459,30.94,75756.18,14.4,-0.43604,0.00023,21.81731]
[1776416926583,30.94,75756.18,14.4,-0.43604,0.00023,21.81731]
[1776416926592,30.94,75756.18,14.4,-0.43604,0.00023,21.81731]
[1776416928604,30.94,75755.73,14.4,-0.43615,0.00023,21.81816]
[1776416933188,30.95,75755.31,14.4,-0.43626,0.00023,21.81898]
[1776416935342,30.95,75754.46,14.4,-0.43646,0.00023,21.8205]
[1776416935354,30.95,75754.46,14.4,-0.43646,0.00023,21.8205]
[1776416936306,30.95,75754.79,14.4,-0.43638,0.00023,21.81994]
[1776416936404,30.96,75763.99,14.4,-0.43427,0.00023,21.80357]
[1776416938205,30.96,75765.0,14.4,-0.43405,0.00023,21.80177]
[1776416940901,30.96,75763.67,14.4,-0.43436,0.00023,21.80428]
[1776416941617,30.96,75763.67,14.4,-0.43436,0.00023,21.80428]
[1776416941842,30.96,75759.18,14.4,-0.43539,0.00023,21.81237]
[1776416942022,30.96,75759.18,14.4,-0.43539,0.00023,21.81237]
[1776416942717,30.97,75759.25,14.4,-0.43538,0.00023,21.81227]
[1776416948332,30.98,75763.05,14.4,-0.43453,0.00023,21.80564]
[1776416951352,30.98,75761.95,14.4,-0.43479,0.00023,21.80768]
[1776416951358,30.98,75761.95,14.4,-0.43479,0.00023,21.80768]
[1776416952638,30.98,75760.67,14.4,-0.43508,0.00023,21.80999]
[1776416953749,30.99,75755.09,14.4,-0.43637,0.00023,21.81991]
[1776416954374,30.99,75748.59,14.4,-0.43786,0.00023,21.83115]
[1776416959082,31.0,75747.89,14.4,-0.43804,0.00023,21.83246]
[1776416960575,31.0,75747.64,14.4,-0.4381,0.00023,21.83291]
[1776416966223,31.01,75751.39,14.4,-0.43726,0.00023,21.82668]
[1776416971493,31.02,75751.72,14.4,-0.43719,0.00023,21.82231]
[1776416976529,31.03,75753.65,14.4,-0.43676,0.00023,21.81911]
[1776416981563,31.04,75753.17,14.4,-0.43689,0.00023,21.82007]
[1776416986598,31.05,75753.63,14.4,-0.4368,0.00023,21.81941]
[1776416991633,31.05,75757.85,14.4,-0.43585,0.00023,21.81218]
[1776416993647,31.06,75762.81,14.4,-0.43472,0.00023,21.80341]
[1776417000696,31.07,75761.85,14.4,-0.43496,0.00023,21.80532]
[1776417003528,31.07,75761.85,14.4,-0.43496,0.00023,21.80532]
[1776417003707,31.07,75761.85,14.4,-0.43496,0.00023,21.80532]
[1776417004724,31.07,75752.96,14.4,-0.437,0.00023,21.82101]
[1776417007741,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417007840,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417008041,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417008055,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417008093,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417008152,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417008196,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417008255,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417008422,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417008528,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417008630,31.08,75752.53,14.4,-0.43711,0.00023,21.8218]
[1776417008625,31.08,75745.85,14.4,-0.43864,0.00023,21.83315]
[1776417008779,31.08,75745.85,14.4,-0.43864,0.00023,21.83315]
[1776417008837,31.08,75740.23,14.4,-0.43993,0.00023,21.84243]
[1776417011610,31.08,75741.78,14.4,-0.43957,0.00023,21.83988]
[1776417011623,31.08,75741.78,14.4,-0.43957,0.00023,21.83988]
[1776417016808,31.07,75740.23,14.4,-0.43991,0.00023,21.84232]
[1776417022183,31.07,75743.27,14.4,-0.43921,0.00023,21.83727]
[1776417022427,31.07,75743.27,14.4,-0.43921,0.00023,21.83727]
[1776417023502,31.07,75743.56,14.4,-0.43914,0.00023,21.83676]
[1776417029899,31.07,75749.97,14.4,-0.43768,0.00023,21.82604]
[1776417034934,31.07,75751.71,14.4,-0.43728,0.00023,21.81918]
[1776417038644,31.08,75751.81,14.4,-0.43726,0.00023,21.81904]
[1776417039673,31.08,75751.81,14.4,-0.43726,0.00023,21.81907]
[1776417045009,31.08,75749.78,14.4,-0.43774,0.00023,21.82263]
[1776417046682,31.08,75749.78,14.4,-0.43774,0.00023,21.82263]
[1776417049575,31.09,75750.61,14.4,-0.43755,0.00023,21.82126]
[1776417056083,31.1,75751.27,14.4,-0.43742,0.00023,21.82026]
[1776417061118,31.1,75751.12,14.4,-0.43746,0.00023,21.82058]
[1776417063201,31.1,75751.15,14.4,-0.43745,0.00023,21.82054]
[1776417069184,31.11,75751.97,14.4,-0.43728,0.00023,21.81925]
[1776417070623,31.11,75757.52,14.4,-0.43602,0.00023,21.80974]
[1776417077230,31.13,75757.86,14.4,-0.43596,0.00023,21.80932]
[1776417082265,31.13,75760.63,14.4,-0.43534,0.00023,21.80457]
[1776417087300,31.14,75760.05,14.4,-0.43549,0.00023,21.80572]
[1776417092335,31.15,75760.27,14.4,-0.43544,0.00023,21.80149]
[1776417094295,31.15,75760.93,14.4,-0.4353,0.00023,21.80035]
[1776417094355,31.15,75760.93,14.4,-0.4353,0.00023,21.80035]
[1776417094716,31.15,75760.93,14.4,-0.4353,0.00023,21.80035]
[1776417095297,31.15,75762.48,14.4,-0.43495,0.00023,21.79762]
[1776417095358,31.15,75771.33,14.4,-0.43293,0.00023,21.7816]
[1776417095883,31.15,75771.33,14.4,-0.43293,0.00023,21.7816]
[1776417096365,31.16,75779.46,14.4,-0.43108,0.00023,21.76638]
[1776417099810,31.16,75781.8,14.4,-0.43055,0.00023,21.76193]
[1776417100148,31.16,75782.44,14.4,-0.4304,0.00023,21.76071]
[1776417100789,31.16,75783.25,14.4,-0.43022,0.00023,21.75916]
[1776417101400,31.16,75789.05,14.4,-0.4289,0.00023,21.74785]
[1776417103009,31.16,75793.43,14.4,-0.42791,0.00023,21.73916]
[1776417103015,31.16,75793.43,14.4,-0.42791,0.00023,21.73916]
[1776417103474,31.16,75793.43,14.4,-0.42791,0.00023,21.73916]
[1776417103478,31.16,75793.43,14.4,-0.42791,0.00023,21.73916]
[1776417104543,31.16,75796.55,14.4,-0.4272,0.00023,21.73289]
[1776417106213,31.16,75801.28,14.4,-0.42612,0.00023,21.72325]
[1776417108654,31.16,75801.25,14.4,-0.42613,0.00023,21.72329]
[1776417109670,31.16,75801.19,14.4,-0.42614,0.00023,21.72341]
[1776417115498,31.16,75804.1,14.4,-0.42548,0.00023,21.71734]
[1776417120749,31.15,75804.85,14.4,-0.4253,0.00023,21.71576]
[1776417120763,31.15,75804.85,14.4,-0.4253,0.00023,21.71576]
[1776417124075,31.15,75802.23,14.4,-0.42589,0.00023,21.72115]
[1776417124474,31.15,75802.23,14.4,-0.42589,0.00023,21.72115]
[1776417124563,31.15,75796.81,14.4,-0.42712,0.00023,21.73222]
[1776417124935,31.15,75796.81,14.4,-0.42712,0.00023,21.73222]
[1776417124953,31.15,75796.81,14.4,-0.42712,0.00023,21.73222]
[1776417125072,31.15,75796.81,14.4,-0.42712,0.00023,21.73222]
[1776417125641,31.15,75796.81,14.4,-0.42712,0.00023,21.73222]
[1776417125742,31.15,75791.58,14.4,-0.42831,0.00023,21.74271]
[1776417126577,31.15,75786.03,14.4,-0.42958,0.00023,21.75366]
[1776417127373,31.15,75786.03,14.4,-0.42958,0.00023,21.75366]
[1776417127584,31.15,75786.66,14.4,-0.42944,0.00023,21.75245]
[1776417132620,31.16,75787.38,14.4,-0.42928,0.00023,21.75108]
[1776417137655,31.16,75787.44,14.4,-0.42927,0.00023,21.751]
[1776417142689,31.16,75790.11,14.4,-0.42866,0.00023,21.74579]
[1776417145658,31.16,75790.17,14.4,-0.42865,0.00023,21.74569]
[1776417145715,31.16,75790.17,14.4,-0.42865,0.00023,21.74569]
[1776417145719,31.16,75790.17,14.4,-0.42865,0.00023,21.74569]
[1776417147523,31.16,75794.97,14.4,-0.42756,0.00023,21.73611]
[1776417147716,31.16,75794.97,14.4,-0.42756,0.00023,21.73611]
[1776417147740,31.16,75800.4,14.4,-0.42632,0.00023,21.72506]
[1776417147880,31.16,75800.4,14.4,-0.42632,0.00023,21.72506]
[1776417148029,31.16,75800.4,14.4,-0.42632,0.00023,21.72506]
[1776417148327,31.16,75800.4,14.4,-0.42632,0.00023,21.72506]
[1776417148597,31.16,75800.4,14.4,-0.42632,0.00023,21.72506]
[1776417148743,31.16,75806.75,14.4,-0.42488,0.00023,21.71185]
[1776417149614,31.16,75806.75,14.4,-0.42488,0.00023,21.71185]
[1776417150192,31.16,75808.67,14.4,-0.42444,0.00023,21.7078]
[1776417150310,31.16,75808.67,14.4,-0.42444,0.00023,21.7078]
[1776417150969,31.16,75806.74,14.4,-0.42488,0.00023,21.71185]
[1776417153009,31.16,75806.65,14.4,-0.42489,0.00023,21.70803]
[1776417153189,31.16,75806.65,14.4,-0.42489,0.00023,21.70803]
[1776417153863,31.16,75806.65,14.4,-0.42489,0.00023,21.70803]
[1776417153872,31.16,75806.65,14.4,-0.42489,0.00023,21.70803]
[1776417153915,31.16,75806.65,14.4,-0.42489,0.00023,21.70803]
[1776417154087,31.16,75806.62,14.4,-0.42489,0.00023,21.70809]
[1776417155669,31.15,75807.47,14.4,-0.4247,0.00023,21.70628]
[1776417160455,31.16,75807.02,14.4,-0.42481,0.00023,21.70736]
[1776417160478,31.16,75807.02,14.4,-0.42481,0.00023,21.70736]
[1776417160880,31.16,75807.9,14.4,-0.42462,0.00023,21.70557]
[1776417160887,31.16,75807.9,14.4,-0.42462,0.00023,21.70557]
[1776417162998,31.17,75810.27,14.4,-0.42409,0.00023,21.70068]
[1776417163007,31.17,75810.27,14.4,-0.42409,0.00023,21.70068]
[1776417163170,31.17,75810.27,14.4,-0.42409,0.00023,21.70068]
[1776417163178,31.17,75810.27,14.4,-0.42409,0.00023,21.70068]
[1776417163593,31.17,75810.27,14.4,-0.42409,0.00023,21.70068]
[1776417164619,31.17,75812.67,14.4,-0.42355,0.00023,21.69564]
[1776417164853,31.17,75812.67,14.4,-0.42355,0.00023,21.69564]
[1776417164906,31.17,75815.4,14.4,-0.42294,0.00023,21.68981]
[1776417165331,31.17,75815.4,14.4,-0.42294,0.00023,21.68981]
[1776417165862,31.17,75826.76,14.4,-0.42037,0.00023,21.66492]
[1776417166493,31.17,75826.76,14.4,-0.42037,0.00023,21.66492]
[1776417166869,31.18,75834.47,14.4,-0.41863,0.00023,21.64753]
[1776417167534,31.18,75834.47,14.4,-0.41863,0.00023,21.64753]
[1776417170847,31.18,75834.87,14.4,-0.41854,0.00023,21.64667]
[1776417177989,31.18,75839.63,14.4,-0.41748,0.00023,21.63583]
[1776417184839,31.19,75836.85,14.4,-0.41811,0.00023,21.64233]
[1776417194062,31.19,75841.66,14.4,-0.41704,0.00023,21.63129]
[1776417200033,31.19,75841.08,14.4,-0.41717,0.00023,21.63268]
[1776417201248,31.19,75842.39,14.4,-0.41688,0.00023,21.62964]
[1776417201799,31.19,75842.39,14.4,-0.41688,0.00023,21.62964]
[1776417201900,31.19,75847.65,14.4,-0.41569,0.00023,21.61725]
[1776417202512,31.19,75847.65,14.4,-0.41569,0.00023,21.61725]
[1776417202534,31.19,75847.65,14.4,-0.41569,0.00023,21.61725]
[1776417202551,31.19,75847.65,14.4,-0.41569,0.00023,21.61725]
[1776417203125,31.19,75856.4,14.4,-0.41372,0.00023,21.59618]
[1776417204710,31.19,75856.4,14.4,-0.41372,0.00023,21.59618]
[1776417204798,31.19,75859.15,14.4,-0.4131,0.00023,21.58947]
[1776417208655,31.19,75861.8,14.4,-0.4125,0.00023,21.58293]
[1776417208689,31.19,75861.8,14.4,-0.4125,0.00023,21.58293]
[1776417211960,31.19,75865.22,14.4,-0.41172,0.00023,21.57042]
[1776417212190,31.19,75865.09,14.4,-0.41175,0.00023,21.57075]
[1776417212936,31.19,75865.09,14.4,-0.41175,0.00023,21.57075]
[1776417213654,31.19,75865.09,14.4,-0.41175,0.00023,21.57075]
[1776417214204,31.2,75857.85,14.4,-0.41338,0.00023,21.5887]
[1776417215033,31.2,75857.85,14.4,-0.41338,0.00023,21.5887]
[1776417215363,31.2,75857.85,14.4,-0.41338,0.00023,21.5887]
[1776417215555,31.2,75857.85,14.4,-0.41338,0.00023,21.5887]
[1776417215849,31.2,75850.67,14.4,-0.415,0.00023,21.60612]
[1776417216021,31.2,75850.67,14.4,-0.415,0.00023,21.60612]
[1776417216089,31.2,75850.67,14.4,-0.415,0.00023,21.60612]
[1776417216768,31.2,75850.67,14.4,-0.415,0.00023,21.60612]
[1776417216864,31.2,75840.17,14.4,-0.41737,0.00023,21.63091]
[1776417217804,31.2,75840.17,14.4,-0.41737,0.00023,21.63091]
[1776417217819,31.2,75833.88,14.4,-0.4188,0.00023,21.64542]
[1776417218232,31.2,75839.16,14.4,-0.4176,0.00023,21.63327]
[1776417219578,31.2,75839.16,14.4,-0.4176,0.00023,21.63327]
[1776417225281,31.2,75837.95,14.4,-0.41789,0.00023,21.6362]
[1776417230316,31.2,75839.23,14.4,-0.4176,0.00023,21.63331]
[1776417235356,31.21,75838.91,14.4,-0.41768,0.00023,21.63412]
[1776417240391,31.21,75839.3,14.4,-0.4176,0.00023,21.63328]
[1776417244305,31.21,75839.27,14.4,-0.41761,0.00023,21.63338]
[1776417244419,31.21,75845.26,14.4,-0.41626,0.00023,21.61939]
[1776417245362,31.21,75845.26,14.4,-0.41626,0.00023,21.61939]
[1776417251468,31.21,75848.91,14.4,-0.41544,0.00023,21.61074]
[1776417252842,31.21,75848.91,14.4,-0.41544,0.00023,21.61074]
[1776417253699,31.21,75846.96,14.4,-0.41588,0.00023,21.61538]
[1776417253734,31.21,75853.61,14.4,-0.41438,0.00023,21.59947]
[1776417259817,31.21,75853.63,14.4,-0.41437,0.00023,21.59943]
[1776417261303,31.21,75853.7,14.4,-0.41436,0.00023,21.59927]
[1776417266575,31.21,75849.22,14.4,-0.41537,0.00023,21.61003]
[1776417268796,31.21,75848.96,14.4,-0.41543,0.00023,21.61065]
[1776417268808,31.21,75848.96,14.4,-0.41543,0.00023,21.61065]
[1776417268821,31.21,75848.96,14.4,-0.41543,0.00023,21.61065]
[1776417268921,31.21,75848.96,14.4,-0.41543,0.00023,21.61065]
[1776417268982,31.21,75848.96,14.4,-0.41543,0.00023,21.61065]
[1776417269084,31.21,75849.37,14.4,-0.41533,0.00023,21.60968]
[1776417269127,31.21,75849.37,14.4,-0.41533,0.00023,21.60968]
[1776417269373,31.21,75849.37,14.4,-0.41533,0.00023,21.60968]
[1776417269598,31.21,75849.37,14.4,-0.41533,0.00023,21.60968]
[1776417269605,31.21,75849.37,14.4,-0.41533,0.00023,21.60968]
[1776417269623,31.21,75849.37,14.4,-0.41533,0.00023,21.60968]
[1776417269731,31.21,75883.8,14.4,-0.40759,0.00022,21.52342]
[1776417270010,31.21,75883.8,14.4,-0.40759,0.00022,21.52342]
[1776417270143,31.21,75883.8,14.4,-0.40759,0.00022,21.52342]
[1776417270447,31.21,75883.8,14.4,-0.40759,0.00022,21.52342]
[1776417270751,31.21,75883.8,14.4,-0.40759,0.00022,21.52342]
[1776417270850,31.21,75893.52,14.4,-0.40541,0.00022,21.49751]
[1776417271132,31.21,75893.52,14.4,-0.40541,0.00022,21.49751]
[1776417271419,31.21,75893.52,14.4,-0.40541,0.00022,21.49751]
[1776417271753,31.21,75893.52,14.4,-0.40541,0.00022,21.49751]
[1776417271779,31.21,75895.36,14.4,-0.40498,0.00022,21.48856]
[1776417272481,31.21,75895.36,14.4,-0.40498,0.00022,21.48856]
[1776417272736,31.21,75895.36,14.4,-0.40498,0.00022,21.48856]
[1776417272936,31.21,75895.36,14.4,-0.40498,0.00022,21.48856]
[1776417272980,31.21,75896.71,14.4,-0.40468,0.00022,21.48495]
[1776417274726,31.21,75896.47,14.4,-0.40474,0.00022,21.48564]
[1776417277250,31.21,75895.05,14.4,-0.40505,0.00022,21.4894]
[1776417282549,31.21,75895.7,14.4,-0.4049,0.00022,21.48753]
[1776417282553,31.21,75895.7,14.4,-0.4049,0.00022,21.48753]
[1776417282571,31.21,75895.7,14.4,-0.4049,0.00022,21.48753]
[1776417282573,31.21,75895.7,14.4,-0.4049,0.00022,21.48753]
[1776417282811,31.21,75895.7,14.4,-0.4049,0.00022,21.48753]
[1776417282985,31.21,75895.7,14.4,-0.4049,0.00022,21.48753]
[1776417283282,31.21,75900.31,14.4,-0.40387,0.00022,21.47501]
[1776417283328,31.21,75900.31,14.4,-0.40387,0.00022,21.47501]
[1776417283393,31.21,75900.31,14.4,-0.40387,0.00022,21.47501]
[1776417283698,31.21,75920.83,14.4,-0.39928,0.00022,21.41736]
[1776417284152,31.21,75920.83,14.4,-0.39928,0.00022,21.41736]
[1776417284782,31.21,75920.83,14.4,-0.39928,0.00022,21.41736]
[1776417284795,31.21,75917.1,14.4,-0.40011,0.00022,21.42802]
[1776417285081,31.21,75917.1,14.4,-0.40011,0.00022,21.42802]
[1776417285285,31.21,75917.1,14.4,-0.40011,0.00022,21.42802]
[1776417286883,31.21,75918.08,14.4,-0.39989,0.00022,21.42519]
[1776417286924,31.2,75908.88,14.4,-0.40194,0.00022,21.45117]
[1776417287768,31.2,75908.88,14.4,-0.40194,0.00022,21.45117]
[1776417287906,31.2,75908.88,14.4,-0.40194,0.00022,21.45117]
[1776417287971,31.2,75901.48,14.4,-0.4036,0.00022,21.47167]
[1776417288042,31.2,75901.48,14.4,-0.4036,0.00022,21.47167]
[1776417288698,31.2,75901.48,14.4,-0.4036,0.00022,21.47167]
[1776417289870,31.21,75901.25,14.4,-0.40365,0.00022,21.47233]
[1776417290770,31.21,75900.64,14.4,-0.40379,0.00022,21.47402]
[1776417293134,31.21,75903.75,14.4,-0.4031,0.00022,21.46552]
[1776417295148,31.21,75907.78,14.4,-0.4022,0.00022,21.45436]
[1776417295575,31.21,75907.78,14.4,-0.4022,0.00022,21.45436]
[1776417297819,31.21,75909.09,14.4,-0.4019,0.00022,21.45062]
[1776417299371,31.2,75909.72,14.4,-0.40175,0.00022,21.44877]
[1776417299826,31.2,75909.72,14.4,-0.40175,0.00022,21.44877]
[1776417301383,31.2,75910.36,14.4,-0.4016,0.00022,21.44689]
[1776417307882,31.2,75910.9,14.4,-0.40146,0.00022,21.44513]
[1776417309881,31.2,75910.9,14.4,-0.40146,0.00022,21.44513]
[1776417309883,31.2,75910.9,14.4,-0.40146,0.00022,21.44513]
[1776417311901,31.19,75919.03,14.4,-0.39964,0.00022,21.42193]
[1776417311916,31.19,75919.03,14.4,-0.39964,0.00022,21.42193]
[1776417311978,31.19,75919.03,14.4,-0.39964,0.00022,21.42193]
[1776417312294,31.19,75922.46,14.4,-0.39887,0.00022,21.41203]
[1776417312311,31.19,75922.46,14.4,-0.39887,0.00022,21.41203]
[1776417313105,31.19,75922.93,14.4,-0.39876,0.00022,21.41064]
[1776417314316,31.19,75923.82,14.4,-0.39856,0.00022,21.40804]
[1776417314407,31.19,75923.82,14.4,-0.39856,0.00022,21.40804]
[1776417316468,31.19,75922.52,14.4,-0.39885,0.00022,21.41176]
[1776417319965,31.19,75912.85,14.4,-0.401,0.00022,21.4393]
[1776417320118,31.19,75912.85,14.4,-0.401,0.00022,21.4393]
[1776417320971,31.19,75906.02,14.4,-0.40253,0.00022,21.45844]
[1776417321212,31.19,75906.02,14.4,-0.40253,0.00022,21.45844]
[1776417321290,31.19,75906.02,14.4,-0.40253,0.00022,21.45844]
[1776417321324,31.19,75906.02,14.4,-0.40253,0.00022,21.45844]
[1776417321474,31.19,75906.02,14.4,-0.40253,0.00022,21.45844]
[1776417321499,31.19,75906.02,14.4,-0.40253,0.00022,21.45844]
[1776417321547,31.19,75906.02,14.4,-0.40253,0.00022,21.45844]
[1776417321670,31.19,75906.02,14.4,-0.40253,0.00022,21.45844]
[1776417321677,31.19,75906.02,14.4,-0.40253,0.00022,21.45844]
[1776417321687,31.19,75906.02,14.4,-0.40253,0.00022,21.45844]
[1776417321978,31.19,75889.95,14.4,-0.40613,0.00022,21.50225]
[1776417322984,31.19,75880.01,14.4,-0.40836,0.00022,21.52847]
[1776417324142,31.19,75880.51,14.4,-0.40825,0.00022,21.52716]
[1776417324151,31.19,75880.51,14.4,-0.40825,0.00022,21.52716]
[1776417324804,31.19,75880.51,14.4,-0.40825,0.00022,21.52716]
[1776417327714,31.19,75874.62,14.4,-0.40957,0.00022,21.54237]
[1776417328334,31.19,75872.78,14.4,-0.40999,0.00022,21.54707]
[1776417328370,31.19,75872.78,14.4,-0.40999,0.00022,21.54707]
[1776417329027,31.19,75869.42,14.4,-0.41074,0.00023,21.55559]
[1776417329379,31.19,75869.42,14.4,-0.41074,0.00023,21.55559]
[1776417329381,31.19,75869.42,14.4,-0.41074,0.00023,21.55559]
[1776417329397,31.19,75869.42,14.4,-0.41074,0.00023,21.55559]
[1776417329460,31.19,75869.42,14.4,-0.41074,0.00023,21.55559]
[1776417329588,31.19,75869.42,14.4,-0.41074,0.00023,21.55559]
[1776417329785,31.19,75869.42,14.4,-0.41074,0.00023,21.55559]
[1776417329968,31.19,75869.42,14.4,-0.41074,0.00023,21.55559]
[1776417330034,31.19,75855.7,14.4,-0.41383,0.00023,21.58968]
[1776417331022,31.19,75855.7,14.4,-0.41383,0.00023,21.58968]
[1776417331041,31.19,75846.15,14.4,-0.41597,0.00023,21.60861]
[1776417331609,31.19,75846.15,14.4,-0.41597,0.00023,21.60861]
[1776417331783,31.19,75846.15,14.4,-0.41597,0.00023,21.60861]
[1776417331917,31.19,75846.15,14.4,-0.41597,0.00023,21.60861]
[1776417332120,31.19,75845.26,14.4,-0.41618,0.00023,21.61072]
[1776417335605,31.19,75846.11,14.4,-0.41599,0.00023,21.60873]
[1776417335686,31.19,75846.11,14.4,-0.41599,0.00023,21.60873]
[1776417335801,31.19,75846.11,14.4,-0.41599,0.00023,21.60873]
[1776417335950,31.19,75846.11,14.4,-0.41599,0.00023,21.60873]
[1776417335999,31.19,75846.11,14.4,-0.41599,0.00023,21.60873]
[1776417336032,31.19,75846.11,14.4,-0.41599,0.00023,21.60873]
[1776417336060,31.19,75846.11,14.4,-0.41599,0.00023,21.60873]
[1776417336011,31.19,75846.62,14.4,-0.41587,0.00023,21.60753]
[1776417336079,31.19,75846.62,14.4,-0.41587,0.00023,21.60753]
[1776417336187,31.19,75846.62,14.4,-0.41587,0.00023,21.60753]
[1776417336841,31.19,75846.62,14.4,-0.41587,0.00023,21.60753]
[1776417337078,31.19,75878.42,14.4,-0.40871,0.00022,21.52857]
[1776417337159,31.19,75878.42,14.4,-0.40871,0.00022,21.52857]
[1776417337441,31.19,75894.72,14.4,-0.40505,0.00022,21.48542]
[1776417338150,31.19,75894.72,14.4,-0.40505,0.00022,21.48542]
[1776417338469,31.19,75894.72,14.4,-0.40505,0.00022,21.48542]
[1776417338675,31.19,75894.72,14.4,-0.40505,0.00022,21.48542]
[1776417338776,31.19,75894.72,14.4,-0.40505,0.00022,21.48542]
[1776417339945,31.19,75894.86,14.4,-0.40502,0.00022,21.48504]
[1776417340025,31.19,75894.6,14.4,-0.40508,0.00022,21.48579]
[1776417340327,31.19,75894.6,14.4,-0.40508,0.00022,21.48579]
[1776417341725,31.19,75894.28,14.4,-0.40515,0.00022,21.48665]
[1776417343043,31.19,75895.36,14.4,-0.40491,0.00022,21.48382]
[1776417343246,31.19,75895.83,14.4,-0.40481,0.00022,21.48255]
[1776417343307,31.19,75895.83,14.4,-0.40481,0.00022,21.48255]
[1776417343348,31.19,75893.57,14.4,-0.40532,0.00022,21.4887]
[1776417344895,31.19,75893.57,14.4,-0.40532,0.00022,21.4887]
[1776417344927,31.19,75888.5,14.4,-0.40646,0.00022,21.5023]
[1776417345502,31.19,75888.5,14.4,-0.40646,0.00022,21.5023]
[1776417346939,31.19,75887.5,14.4,-0.40669,0.00022,21.50501]
[1776417347010,31.2,75887.49,14.4,-0.40669,0.00022,21.5051]
[1776417347872,31.2,75887.49,14.4,-0.40669,0.00022,21.5051]
[1776417347892,31.2,75887.49,14.4,-0.40669,0.00022,21.5051]
[1776417347973,31.2,75886.18,14.4,-0.40699,0.00022,21.50859]
[1776417348698,31.2,75886.18,14.4,-0.40699,0.00022,21.50859]
[1776417349276,31.2,75887.75,14.4,-0.40664,0.00022,21.50444]
[1776417351427,31.2,75891.05,14.4,-0.4059,0.00022,21.49569]
[1776417351726,31.2,75891.05,14.4,-0.4059,0.00022,21.49569]
[1776417351734,31.2,75896.3,14.4,-0.40473,0.00022,21.48165]
[1776417353418,31.2,75897.33,14.4,-0.4045,0.00022,21.47885]
[1776417353423,31.2,75897.33,14.4,-0.4045,0.00022,21.47885]
[1776417355063,31.2,75897.58,14.4,-0.40445,0.00022,21.47826]
[1776417361896,31.21,75897.81,14.4,-0.40441,0.00022,21.4778]
[1776417367512,31.22,75896.66,14.4,-0.40469,0.00022,21.48116]
[1776417372440,31.22,75896.21,14.4,-0.4048,0.00022,21.48249]
[1776417372537,31.22,75896.28,14.4,-0.40479,0.00022,21.48237]
[1776417373943,31.22,75896.28,14.4,-0.40479,0.00022,21.48237]
[1776417374354,31.22,75890.97,14.4,-0.40598,0.00022,21.49668]
[1776417378248,31.22,75890.06,14.4,-0.40618,0.00022,21.49908]
[1776417378629,31.22,75890.06,14.4,-0.40618,0.00022,21.49908]
[1776417378633,31.22,75890.06,14.4,-0.40618,0.00022,21.49908]
[1776417378792,31.22,75890.06,14.4,-0.40618,0.00022,21.49908]
[1776417379869,31.22,75886.88,14.4,-0.40689,0.00022,21.5075]
[1776417379898,31.22,75886.88,14.4,-0.40689,0.00022,21.5075]
[1776417379965,31.22,75886.88,14.4,-0.40689,0.00022,21.5075]
[1776417380674,31.22,75888.71,14.4,-0.40648,0.00022,21.50258]
[1776417380719,31.22,75890.45,14.4,-0.40608,0.00022,21.49788]
[1776417381445,31.22,75890.45,14.4,-0.40608,0.00022,21.49788]
[1776417381678,31.22,75890.45,14.4,-0.40608,0.00022,21.49788]
[1776417381690,31.22,75890.45,14.4,-0.40608,0.00022,21.49788]
[1776417381832,31.22,75890.45,14.4,-0.40608,0.00022,21.49788]
[1776417382415,31.21,75903.04,14.4,-0.40326,0.00022,21.46365]
[1776417383683,31.21,75903.04,14.4,-0.40326,0.00022,21.46365]
[1776417383934,31.21,75903.04,14.4,-0.40326,0.00022,21.46365]
[1776417384185,31.22,75904.23,14.4,-0.403,0.00022,21.46046]
[1776417384364,31.22,75904.23,14.4,-0.403,0.00022,21.46046]
[1776417384378,31.22,75904.23,14.4,-0.403,0.00022,21.46046]
[1776417384525,31.22,75904.23,14.4,-0.403,0.00022,21.46046]
[1776417384587,31.22,75904.23,14.4,-0.403,0.00022,21.46046]
[1776417384684,31.22,75910.94,14.4,-0.4015,0.00022,21.4418]
[1776417385872,31.22,75916.41,14.4,-0.40028,0.00022,21.42635]
[1776417386393,31.22,75916.41,14.4,-0.40028,0.00022,21.42635]
[1776417386403,31.22,75916.41,14.4,-0.40028,0.00022,21.42635]
[1776417387414,31.22,75916.98,14.4,-0.40015,0.00022,21.42473]
[1776417389355,31.22,75918.93,14.4,-0.39972,0.00022,21.41917]
[1776417389438,31.22,75918.93,14.4,-0.39972,0.00022,21.41917]
[1776417390224,31.22,75921.09,14.4,-0.39923,0.00022,21.41299]
[1776417390598,31.22,75921.09,14.4,-0.39923,0.00022,21.41299]
[1776417390642,31.22,75928.57,14.4,-0.39756,0.00022,21.3912]
[1776417392748,31.22,75929.83,14.4,-0.39726,0.00022,21.38345]
[1776417392789,31.22,75929.83,14.4,-0.39726,0.00022,21.38345]
[1776417392797,31.22,75929.83,14.4,-0.39726,0.00022,21.38345]
[1776417395755,31.21,75933.61,14.4,-0.39641,0.00022,21.37221]
[1776417401057,31.21,75934.06,14.4,-0.39631,0.00022,21.37077]
[1776417402704,31.21,75935.53,14.4,-0.39598,0.00022,21.36636]
[1776417402729,31.21,75935.53,14.4,-0.39598,0.00022,21.36636]
[1776417403034,31.21,75935.53,14.4,-0.39598,0.00022,21.36636]
[1776417405713,31.21,75933.47,14.4,-0.39643,0.00022,21.37241]
[1776417406085,31.21,75933.47,14.4,-0.39643,0.00022,21.37241]
[1776417406935,31.21,75934.74,14.4,-0.39615,0.00022,21.36862]
[1776417406944,31.21,75934.74,14.4,-0.39615,0.00022,21.36862]
[1776417407065,31.21,75934.74,14.4,-0.39615,0.00022,21.36862]
[1776417407729,31.21,75935.8,14.4,-0.39591,0.00022,21.36545]
[1776417407733,31.21,75935.8,14.4,-0.39591,0.00022,21.36545]
[1776417407745,31.21,75935.8,14.4,-0.39591,0.00022,21.36545]
[1776417407761,31.21,75935.8,14.4,-0.39591,0.00022,21.36545]
[1776417407781,31.21,75935.8,14.4,-0.39591,0.00022,21.36545]
[1776417407826,31.21,75935.8,14.4,-0.39591,0.00022,21.36545]
[1776417407836,31.21,75935.8,14.4,-0.39591,0.00022,21.36545]
[1776417407841,31.21,75935.8,14.4,-0.39591,0.00022,21.36545]
[1776417408039,31.21,75935.8,14.4,-0.39591,0.00022,21.36545]
[1776417408134,31.21,75946.28,14.4,-0.39358,0.00022,21.33386]
[1776417408205,31.21,75946.28,14.4,-0.39358,0.00022,21.33386]
[1776417408300,31.21,75946.28,14.4,-0.39358,0.00022,21.33386]
[1776417408538,31.21,75946.28,14.4,-0.39358,0.00022,21.33386]
[1776417408627,31.21,75946.28,14.4,-0.39358,0.00022,21.33386]
[1776417408915,31.21,75946.28,14.4,-0.39358,0.00022,21.33386]
[1776417409032,31.21,75969.57,14.4,-0.38841,0.00022,21.26103]
[1776417409612,31.2,75972.79,14.4,-0.38769,0.00022,21.25063]
[1776417410440,31.2,75972.79,14.4,-0.38769,0.00022,21.25063]
[1776417410452,31.2,75972.79,14.4,-0.38769,0.00022,21.25063]
[1776417410564,31.2,75972.79,14.4,-0.38769,0.00022,21.25063]
[1776417410940,31.2,75972.79,14.4,-0.38769,0.00022,21.25063]
[1776417411015,31.2,75972.64,14.4,-0.38772,0.00022,21.25107]
[1776417411730,31.2,75972.64,14.4,-0.38772,0.00022,21.25107]
[1776417412759,31.2,75970.7,14.4,-0.38815,0.00022,21.25736]
[1776417414368,31.21,75968.0,14.4,-0.38876,0.00022,21.26609]
[1776417414648,31.21,75968.0,14.4,-0.38876,0.00022,21.26609]
[1776417414668,31.21,75968.0,14.4,-0.38876,0.00022,21.26609]
[1776417415642,31.21,75968.71,14.4,-0.3886,0.00022,21.26387]
[1776417415829,31.21,75968.71,14.4,-0.3886,0.00022,21.26387]
[1776417416132,31.21,75968.71,14.4,-0.3886,0.00022,21.26387]
[1776417416138,31.21,75968.71,14.4,-0.3886,0.00022,21.26387]
[1776417416128,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416153,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416167,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416191,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416333,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416341,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416480,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416514,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416681,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416751,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416971,31.22,75952.55,14.4,-0.39221,0.00022,21.31503]
[1776417416973,31.22,75932.74,14.4,-0.39662,0.00022,21.37495]
[1776417417535,31.22,75932.74,14.4,-0.39662,0.00022,21.37495]
[1776417417683,31.22,75932.74,14.4,-0.39662,0.00022,21.37495]
[1776417417739,31.22,75932.74,14.4,-0.39662,0.00022,21.37495]
[1776417417919,31.22,75932.74,14.4,-0.39662,0.00022,21.37495]
[1776417418123,31.22,75932.74,14.4,-0.39662,0.00022,21.37495]
[1776417418134,31.22,75932.74,14.4,-0.39662,0.00022,21.37495]
[1776417418145,31.22,75932.74,14.4,-0.39662,0.00022,21.37495]
[1776417417972,31.21,75915.48,14.4,-0.40045,0.00022,21.42472]
[1776417418160,31.21,75915.48,14.4,-0.40045,0.00022,21.42472]
[1776417418192,31.21,75915.48,14.4,-0.40045,0.00022,21.42472]
[1776417418309,31.21,75915.48,14.4,-0.40045,0.00022,21.42472]
[1776417418353,31.21,75915.48,14.4,-0.40045,0.00022,21.42472]
[1776417418681,31.23,75888.15,14.4,-0.40663,0.00022,21.50062]
[1776417419393,31.23,75888.15,14.4,-0.40663,0.00022,21.50062]
[1776417419518,31.23,75888.15,14.4,-0.40663,0.00022,21.50062]
[1776417419976,31.24,75864.72,14.4,-0.41189,0.00022,21.56089]
[1776417420164,31.24,75864.72,14.4,-0.41189,0.00022,21.56089]
[1776417420293,31.24,75864.72,14.4,-0.41189,0.00022,21.56089]
[1776417420696,31.24,75860.75,14.4,-0.41279,0.00023,21.57073]
[1776417422376,31.24,75860.26,14.4,-0.4129,0.00023,21.57194]
[1776417423552,31.24,75861.52,14.4,-0.41262,0.00022,21.56884]
[1776417423554,31.24,75861.52,14.4,-0.41262,0.00022,21.56884]
[1776417423578,31.24,75861.52,14.4,-0.41262,0.00022,21.56884]
[1776417423717,31.24,75856.27,14.4,-0.4138,0.00023,21.58171]
[1776417425358,31.24,75854.66,14.4,-0.41416,0.00023,21.58562]
[1776417425373,31.24,75854.66,14.4,-0.41416,0.00023,21.58562]
[1776417425853,31.24,75854.66,14.4,-0.41416,0.00023,21.58562]
[1776417425882,31.24,75854.66,14.4,-0.41416,0.00023,21.58562]
[1776417425972,31.24,75854.66,14.4,-0.41416,0.00023,21.58562]
[1776417426010,31.24,75854.66,14.4,-0.41416,0.00023,21.58562]
[1776417426113,31.24,75854.66,14.4,-0.41416,0.00023,21.58562]
[1776417426127,31.24,75854.66,14.4,-0.41416,0.00023,21.58562]
[1776417426132,31.24,75854.66,14.4,-0.41416,0.00023,21.58562]
[1776417426174,31.24,75853.77,14.4,-0.41436,0.00023,21.58777]
[1776417426212,31.24,75853.77,14.4,-0.41436,0.00023,21.58777]
[1776417426578,31.24,75853.77,14.4,-0.41436,0.00023,21.58777]
[1776417426738,31.24,75840.18,14.4,-0.41742,0.00023,21.61994]
[1776417427832,31.24,75840.18,14.4,-0.41742,0.00023,21.61994]
[1776417427933,31.24,75834.57,14.4,-0.41869,0.00023,21.63283]
[1776417428250,31.24,75834.57,14.4,-0.41869,0.00023,21.63283]
[1776417428427,31.24,75834.57,14.4,-0.41869,0.00023,21.63283]
[1776417428617,31.24,75834.57,14.4,-0.41869,0.00023,21.63283]
[1776417428658,31.24,75834.57,14.4,-0.41869,0.00023,21.63283]
[1776417428668,31.24,75834.57,14.4,-0.41869,0.00023,21.63283]
[1776417428751,31.23,75817.75,14.4,-0.42249,0.00023,21.6702]
[1776417429227,31.23,75817.75,14.4,-0.42249,0.00023,21.6702]
[1776417429655,31.23,75817.75,14.4,-0.42249,0.00023,21.6702]
[1776417429909,31.23,75817.75,14.4,-0.42249,0.00023,21.6702]
[1776417429913,31.23,75817.75,14.4,-0.42249,0.00023,21.6702]
[1776417430105,31.23,75811.2,14.4,-0.42397,0.00023,21.6842]
[1776417431521,31.23,75806.61,14.4,-0.42501,0.00023,21.69382]
[1776417431741,31.23,75806.61,14.4,-0.42501,0.00023,21.69382]
[1776417432097,31.23,75801.1,14.4,-0.42625,0.00023,21.70518]
[1776417432978,31.23,75801.1,14.4,-0.42625,0.00023,21.70518]
[1776417433020,31.23,75795.2,14.4,-0.42759,0.00023,21.71712]
[1776417433190,31.23,75795.2,14.4,-0.42759,0.00023,21.71712]
[1776417433589,31.23,75795.2,14.4,-0.42759,0.00023,21.71712]
[1776417433715,31.23,75795.2,14.4,-0.42759,0.00023,21.71712]
[1776417433792,31.23,75784.82,14.4,-0.42995,0.00023,21.73756]
[1776417434305,31.23,75784.82,14.4,-0.42995,0.00023,21.73756]
[1776417434444,31.23,75784.82,14.4,-0.42995,0.00023,21.73756]
[1776417435307,31.23,75783.49,14.4,-0.43025,0.00023,21.74012]
[1776417436117,31.23,75783.49,14.4,-0.43025,0.00023,21.74012]
[1776417435806,31.23,75781.39,14.4,-0.43073,0.00023,21.74416]
[1776417436708,31.23,75781.39,14.4,-0.43073,0.00023,21.74416]
[1776417436859,31.23,75781.39,14.4,-0.43073,0.00023,21.74416]
[1776417436895,31.23,75781.39,14.4,-0.43073,0.00023,21.74416]
[1776417436960,31.23,75779.71,14.4,-0.43111,0.00023,21.74737]
[1776417439914,31.23,75777.98,14.4,-0.4315,0.00023,21.75064]
[1776417440307,31.23,75778.08,14.4,-0.43148,0.00023,21.75045]
[1776417440991,31.23,75778.08,14.4,-0.43148,0.00023,21.75045]
[1776417441076,31.23,75778.08,14.4,-0.43148,0.00023,21.75045]
[1776417441170,31.23,75775.05,14.4,-0.43217,0.00023,21.75613]
[1776417442854,31.23,75767.15,14.4,-0.43397,0.00023,21.77064]
[1776417443645,31.23,75767.15,14.4,-0.43397,0.00023,21.77064]
[1776417444264,31.23,75766.79,14.4,-0.43405,0.00023,21.77129]
[1776417444289,31.23,75766.79,14.4,-0.43405,0.00023,21.77129]
[1776417444296,31.23,75766.79,14.4,-0.43405,0.00023,21.77129]
[1776417444625,31.23,75766.79,14.4,-0.43405,0.00023,21.77129]
[1776417445075,31.23,75766.79,14.4,-0.43405,0.00023,21.77129]
[1776417449616,31.23,75760.02,14.4,-0.43559,0.00023,21.78332]
[1776417451605,31.23,75762.48,14.4,-0.43503,0.00023,21.77897]
[1776417452773,31.23,75762.42,14.4,-0.43503,0.00023,21.7751]
[1776417453062,31.23,75762.42,14.4,-0.43503,0.00023,21.7751]
[1776417458113,31.23,75758.12,14.4,-0.43601,0.00023,21.78263]
[1776417458530,31.23,75758.23,14.4,-0.43598,0.00023,21.78243]
[1776417458669,31.23,75758.23,14.4,-0.43598,0.00023,21.78243]
[1776417459194,31.23,75766.62,14.4,-0.43407,0.00023,21.76753]
[1776417459612,31.23,75766.62,14.4,-0.43407,0.00023,21.76753]
[1776417459932,31.23,75766.62,14.4,-0.43407,0.00023,21.76753]
[1776417460742,31.22,75770.81,14.4,-0.43311,0.00023,21.75989]
[1776417461097,31.22,75770.81,14.4,-0.43311,0.00023,21.75989]
[1776417461125,31.22,75770.81,14.4,-0.43311,0.00023,21.75989]
[1776417462994,31.21,75765.72,14.4,-0.43426,0.00023,21.76897]
[1776417464529,31.21,75765.68,14.4,-0.43426,0.00023,21.76903]
[1776417465422,31.21,75764.26,14.4,-0.43459,0.00023,21.77157]
[1776417466027,31.21,75763.25,14.4,-0.43482,0.00023,21.77337]
[1776417467666,31.21,75760.59,14.4,-0.43542,0.00023,21.77808]
[1776417470996,31.21,75758.13,14.4,-0.43598,0.00023,21.78238]
[1776417471005,31.21,75758.13,14.4,-0.43598,0.00023,21.78238]
[1776417471064,31.21,75758.02,14.4,-0.43601,0.00023,21.78256]
[1776417471298,31.21,75758.02,14.4,-0.43601,0.00023,21.78256]
[1776417471829,31.21,75758.02,14.4,-0.43601,0.00023,21.78256]
[1776417471847,31.21,75758.02,14.4,-0.43601,0.00023,21.78256]
[1776417472071,31.21,75764.62,14.4,-0.4345,0.00023,21.77086]
[1776417472980,31.21,75764.62,14.4,-0.4345,0.00023,21.77086]
[1776417473882,31.21,75768.13,14.4,-0.43369,0.00023,21.76449]
[1776417474917,31.21,75764.83,14.4,-0.43444,0.00023,21.77042]
[1776417475555,31.2,75762.86,14.4,-0.43489,0.00023,21.77392]
[1776417475690,31.2,75762.86,14.4,-0.43489,0.00023,21.77392]
[1776417476155,31.2,75762.86,14.4,-0.43489,0.00023,21.77392]
[1776417476158,31.2,75762.86,14.4,-0.43489,0.00023,21.77392]
[1776417476252,31.2,75762.51,14.4,-0.43497,0.00023,21.77451]
[1776417477106,31.2,75771.99,14.4,-0.4328,0.00023,21.7573]
[1776417477783,31.2,75771.99,14.4,-0.4328,0.00023,21.7573]
[1776417478113,31.2,75781.19,14.4,-0.4307,0.00023,21.73999]
[1776417478975,31.2,75781.19,14.4,-0.4307,0.00023,21.73999]
[1776417479125,31.2,75781.19,14.4,-0.4307,0.00023,21.73999]
[1776417479134,31.2,75793.45,14.4,-0.42791,0.00023,21.716]
[1776417479359,31.2,75793.45,14.4,-0.42791,0.00023,21.716]
[1776417481774,31.15,75787.11,14.4,-0.42927,0.00023,21.72766]
[1776417482152,31.13,75779.61,14.4,-0.43093,0.00023,21.74173]
[1776417482997,31.13,75779.61,14.4,-0.43093,0.00023,21.74173]
[1776417487667,31.12,75774.52,14.4,-0.43208,0.00023,21.75123]
[1776417488071,31.12,75774.52,14.4,-0.43208,0.00023,21.75123]
[1776417489505,31.12,75769.98,14.4,-0.43311,0.00023,21.75963]
[1776417489565,31.12,75769.98,14.4,-0.43311,0.00023,21.75963]
[1776417489784,31.12,75769.98,14.4,-0.43311,0.00023,21.75963]
[1776417489832,31.12,75769.98,14.4,-0.43311,0.00023,21.75963]
[1776417490208,31.12,75763.16,14.4,-0.43467,0.00023,21.77202]
[1776417494416,31.12,75760.33,14.4,-0.43531,0.00023,21.77702]
[1776417494452,31.12,75760.33,14.4,-0.43531,0.00023,21.77702]
[1776417494513,31.12,75760.33,14.4,-0.43531,0.00023,21.77702]
[1776417494909,31.12,75760.33,14.4,-0.43531,0.00023,21.77702]
[1776417494993,31.12,75759.51,14.4,-0.4355,0.00023,21.77845]
[1776417495402,31.12,75759.51,14.4,-0.4355,0.00023,21.77845]
[1776417495493,31.12,75759.51,14.4,-0.4355,0.00023,21.77845]
[1776417495503,31.12,75745.27,14.4,-0.43876,0.00023,21.80289]
[1776417496824,31.11,75740.89,14.4,-0.43976,0.00023,21.81009]
[1776417501658,31.11,75739.99,14.4,-0.43996,0.00023,21.81152]
[1776417502928,31.11,75739.99,14.4,-0.43996,0.00023,21.81151]
[1776417503020,31.11,75749.99,14.4,-0.43767,0.00023,21.79486]
[1776417503361,31.11,75749.99,14.4,-0.43767,0.00023,21.79486]
[1776417504935,31.11,75748.65,14.4,-0.43797,0.00023,21.79713]
[1776417505436,31.11,75745.0,14.4,-0.43881,0.00023,21.80323]
[1776417507643,31.11,75742.07,14.4,-0.43948,0.00023,21.80807]
[1776417512602,31.1,75741.75,14.4,-0.43955,0.00023,21.80856]
[1776417515622,31.1,75739.91,14.4,-0.43996,0.00023,21.80756]
[1776417518566,31.1,75741.26,14.4,-0.43964,0.00023,21.80533]
[1776417518593,31.1,75741.26,14.4,-0.43964,0.00023,21.80533]
[1776417518679,31.1,75741.26,14.4,-0.43964,0.00023,21.80533]
[1776417518688,31.1,75741.26,14.4,-0.43964,0.00023,21.80533]
[1776417518818,31.1,75741.26,14.4,-0.43964,0.00023,21.80533]
[1776417518848,31.1,75746.2,14.4,-0.43851,0.00023,21.79714]
[1776417519390,31.1,75746.2,14.4,-0.43851,0.00023,21.79714]
[1776417519418,31.1,75746.2,14.4,-0.43851,0.00023,21.79714]
[1776417519478,31.1,75746.2,14.4,-0.43851,0.00023,21.79714]
[1776417519779,31.1,75746.2,14.4,-0.43851,0.00023,21.79714]
[1776417519956,31.1,75746.2,14.4,-0.43851,0.00023,21.79714]
[1776417519960,31.1,75746.2,14.4,-0.43851,0.00023,21.79714]
[1776417519981,31.1,75746.2,14.4,-0.43851,0.00023,21.79714]
[1776417520057,31.1,75763.19,14.4,-0.43461,0.00023,21.76764]
[1776417520733,31.1,75781.91,14.4,-0.43033,0.00023,21.73271]
[1776417521607,31.1,75781.91,14.4,-0.43033,0.00023,21.73271]
[1776417522108,31.1,75781.91,14.4,-0.43033,0.00023,21.73271]
[1776417522162,31.09,75787.04,14.4,-0.42916,0.00023,21.72267]
[1776417523175,31.09,75787.04,14.4,-0.42916,0.00023,21.72267]
[1776417523252,31.09,75787.04,14.4,-0.42916,0.00023,21.72267]
[1776417523211,31.09,75795.07,14.4,-0.42732,0.00023,21.70663]
[1776417523471,31.09,75795.07,14.4,-0.42732,0.00023,21.70663]
[1776417523524,31.09,75802.19,14.4,-0.4257,0.00023,21.69203]
[1776417524483,31.09,75802.19,14.4,-0.4257,0.00023,21.69203]
[1776417525568,31.09,75806.85,14.4,-0.42464,0.00023,21.68227]
[1776417530523,31.09,75803.18,14.4,-0.42546,0.00023,21.68986]
[1776417536657,31.08,75803.09,14.4,-0.42548,0.00023,21.68997]
[1776417536694,31.08,75809.38,14.4,-0.42404,0.00023,21.6767]
[1776417538949,31.08,75811.57,14.4,-0.42354,0.00023,21.672]
[1776417539220,31.08,75811.57,14.4,-0.42354,0.00023,21.672]
[1776417539224,31.08,75817.04,14.4,-0.42229,0.00023,21.66012]
[1776417539361,31.08,75817.04,14.4,-0.42229,0.00023,21.66012]
[1776417539537,31.08,75817.04,14.4,-0.42229,0.00023,21.66012]
[1776417539672,31.08,75817.04,14.4,-0.42229,0.00023,21.66012]
[1776417539727,31.08,75817.04,14.4,-0.42229,0.00023,21.66012]
[1776417539773,31.08,75817.04,14.4,-0.42229,0.00023,21.66012]
[1776417539787,31.08,75817.04,14.4,-0.42229,0.00023,21.66012]
[1776417539825,31.08,75817.04,14.4,-0.42229,0.00023,21.66012]
[1776417540268,31.08,75817.04,14.4,-0.42229,0.00023,21.66012]
[1776417539875,31.08,75829.44,14.4,-0.41947,0.00023,21.63248]
[1776417541238,31.08,75829.44,14.4,-0.41947,0.00023,21.63248]
[1776417541246,31.08,75829.44,14.4,-0.41947,0.00023,21.63248]
[1776417540563,31.08,75842.31,14.4,-0.41655,0.00023,21.60268]
[1776417542576,31.08,75838.43,14.4,-0.41743,0.00023,21.61177]
[1776417544591,31.08,75831.42,14.4,-0.41901,0.00023,21.6279]
[1776417549441,31.07,75830.28,14.4,-0.41927,0.00023,21.63045]
[1776417551492,31.07,75829.16,14.4,-0.41952,0.00023,21.63298]
[1776417551677,31.07,75829.16,14.4,-0.41952,0.00023,21.63298]
[1776417557681,31.07,75829.36,14.4,-0.41947,0.00023,21.63246]
[1776417562112,31.07,75831.22,14.4,-0.41904,0.00023,21.62819]
[1776417562116,31.07,75831.22,14.4,-0.41904,0.00023,21.62819]
[1776417568019,31.07,75828.95,14.4,-0.41956,0.00023,21.63337]
[1776417568376,31.07,75829.31,14.4,-0.41948,0.00023,21.63258]
[1776417568759,31.07,75823.8,14.4,-0.42074,0.00023,21.64501]
[1776417570028,31.07,75823.8,14.4,-0.42074,0.00023,21.64501]
[1776417570036,31.07,75823.8,14.4,-0.42074,0.00023,21.64501]
[1776417575808,31.08,75823.02,14.4,-0.42092,0.00023,21.64295]
[1776417580987,31.09,75821.31,14.4,-0.42132,0.00023,21.64686]
[1776417582137,31.09,75821.33,14.4,-0.42132,0.00023,21.64685]
[1776417586386,31.09,75821.75,14.4,-0.42122,0.00023,21.64589]
[1776417591924,31.08,75820.51,14.4,-0.42149,0.00023,21.64854]
[1776417594597,31.08,75815.77,14.4,-0.42257,0.00023,21.65888]
[1776417594616,31.08,75815.77,14.4,-0.42257,0.00023,21.65888]
[1776417595355,31.08,75814.14,14.4,-0.42294,0.00023,21.6624]
[1776417595472,31.08,75814.14,14.4,-0.42294,0.00023,21.6624]
[1776417595490,31.08,75814.14,14.4,-0.42294,0.00023,21.6624]
[1776417595509,31.08,75814.14,14.4,-0.42294,0.00023,21.6624]
[1776417595554,31.08,75814.14,14.4,-0.42294,0.00023,21.6624]
[1776417595587,31.08,75814.14,14.4,-0.42294,0.00023,21.6624]
[1776417595594,31.08,75814.14,14.4,-0.42294,0.00023,21.6624]
[1776417595626,31.08,75814.14,14.4,-0.42294,0.00023,21.6624]
[1776417595953,31.08,75797.31,14.4,-0.42677,0.00023,21.69777]
[1776417596532,31.08,75797.31,14.4,-0.42677,0.00023,21.69777]
[1776417597318,31.08,75782.03,14.4,-0.43026,0.00023,21.72817]
[1776417598054,31.08,75782.03,14.4,-0.43026,0.00023,21.72817]
[1776417598128,31.08,75782.03,14.4,-0.43026,0.00023,21.72817]
[1776417598247,31.08,75771.42,14.4,-0.43268,0.00023,21.74828]
[1776417599276,31.08,75777.06,14.4,-0.43139,0.00023,21.73767]
[1776417601174,31.08,75781.47,14.4,-0.43038,0.00023,21.72921]
[1776417601223,31.08,75782.34,14.4,-0.43018,0.00023,21.72752]
[1776417601998,31.07,75789.04,14.4,-0.42865,0.00023,21.71434]
[1776417605219,31.07,75783.93,14.4,-0.4298,0.00023,21.72427]
[1776417606688,31.07,75782.32,14.4,-0.43017,0.00023,21.72736]
[1776417607033,31.06,75780.5,14.4,-0.43058,0.00023,21.73083]
[1776417608519,31.06,75780.07,14.4,-0.43068,0.00023,21.73165]
[1776417608963,31.06,75780.07,14.4,-0.43068,0.00023,21.73165]
[1776417610212,31.06,75783.33,14.4,-0.42993,0.00023,21.7253]
[1776417610230,31.06,75783.33,14.4,-0.42993,0.00023,21.7253]
[1776417610283,31.06,75786.3,14.4,-0.42924,0.00023,21.71945]
[1776417610763,31.06,75786.3,14.4,-0.42924,0.00023,21.71945]
[1776417611061,31.06,75790.77,14.4,-0.42822,0.00023,21.71055]
[1776417614430,31.05,75791.29,14.4,-0.42809,0.00023,21.7094]
[1776417615090,31.05,75793.6,14.4,-0.42756,0.00023,21.70475]
[1776417617103,31.05,75798.71,14.4,-0.42639,0.00023,21.69432]
[1776417618522,31.05,75798.9,14.4,-0.42635,0.00023,21.69392]
[1776417618656,31.05,75798.9,14.4,-0.42635,0.00023,21.69392]
[1776417618737,31.05,75798.9,14.4,-0.42635,0.00023,21.69392]
[1776417619117,31.05,75805.52,14.4,-0.42484,0.00023,21.68013]
[1776417622055,31.05,75809.1,14.4,-0.42402,0.00023,21.67251]
[1776417624519,31.05,75808.1,14.4,-0.42424,0.00023,21.67459]
[1776417631201,31.04,75808.65,14.4,-0.42409,0.00023,21.66923]
[1776417631372,31.04,75808.65,14.4,-0.42409,0.00023,21.66923]
[1776417637401,31.03,75807.83,14.4,-0.42426,0.00023,21.67086]
[1776417643681,31.03,75808.16,14.4,-0.42418,0.00023,21.67004]
[1776417646779,31.02,75803.23,14.4,-0.42529,0.00023,21.68034]
[1776417653361,31.02,75803.19,14.4,-0.42529,0.00023,21.68029]
[1776417659168,31.01,75806.57,14.4,-0.42451,0.00023,21.67308]
[1776417661076,31.01,75813.53,14.4,-0.42291,0.00023,21.65808]
[1776417667242,31.01,75813.52,14.4,-0.42291,0.00023,21.65804]
[1776417667459,31.0,75806.94,14.4,-0.42441,0.00023,21.67213]
[1776417670027,31.0,75803.5,14.4,-0.42519,0.00023,21.67937]
[1776417670069,31.0,75803.5,14.4,-0.42519,0.00023,21.67937]
[1776417670212,31.0,75803.5,14.4,-0.42519,0.00023,21.67937]
[1776417671835,31.0,75801.03,14.4,-0.42575,0.00023,21.68449]
[1776417677529,31.0,75803.64,14.4,-0.42514,0.00023,21.6789]
[1776417681305,31.0,75803.64,14.4,-0.42514,0.00023,21.6789]
[1776417681406,31.0,75803.64,14.4,-0.42514,0.00023,21.6789]
[1776417681506,30.99,75803.64,14.4,-0.42514,0.00023,21.67883]
[1776417681790,30.99,75803.64,14.4,-0.42514,0.00023,21.67883]
[1776417683736,30.99,75812.38,14.4,-0.42313,0.00023,21.66015]
[1776417689613,30.99,75816.47,14.4,-0.42219,0.00023,21.65114]
[1776417697669,30.98,75819.17,14.4,-0.42155,0.00023,21.6411]
[1776417702703,30.98,75819.61,14.4,-0.42145,0.00023,21.64007]
[1776417707739,30.98,75820.17,14.4,-0.42132,0.00023,21.63879]
[1776417709456,30.98,75820.21,14.4,-0.42131,0.00023,21.63869]
[1776417709858,30.98,75820.21,14.4,-0.42131,0.00023,21.63869]
[1776417711800,30.98,75823.87,14.4,-0.42047,0.00023,21.6305]
[1776417711829,30.98,75823.87,14.4,-0.42047,0.00023,21.6305]
[1776417712299,30.98,75823.87,14.4,-0.42047,0.00023,21.6305]
[1776417712386,30.98,75823.87,14.4,-0.42047,0.00023,21.6305]
[1776417712594,30.98,75825.25,14.4,-0.42016,0.00023,21.62739]
[1776417712774,30.98,75834.9,14.4,-0.41796,0.00023,21.60527]
[1776417718441,30.98,75837.06,14.4,-0.41747,0.00023,21.60025]
[1776417723140,30.98,75837.93,14.4,-0.41728,0.00023,21.59831]
[1776417723438,30.98,75837.93,14.4,-0.41728,0.00023,21.59831]
[1776417723636,30.98,75837.86,14.4,-0.4173,0.00023,21.59851]
[1776417725166,30.98,75833.08,14.4,-0.41838,0.00023,21.60964]
[1776417725229,30.98,75828.02,14.4,-0.41954,0.00023,21.62127]
[1776417730904,30.98,75822.52,14.4,-0.42079,0.00023,21.63366]
[1776417731676,30.98,75822.52,14.4,-0.42079,0.00023,21.63366]
[1776417731695,30.98,75822.52,14.4,-0.42079,0.00023,21.63366]
[1776417732076,30.98,75822.52,14.4,-0.42079,0.00023,21.63366]
[1776417732092,30.98,75822.52,14.4,-0.42079,0.00023,21.63366]
[1776417732147,30.98,75822.48,14.4,-0.4208,0.00023,21.63374]
[1776417732918,30.98,75816.75,14.4,-0.42211,0.00023,21.64645]
[1776417736061,30.98,75816.4,14.4,-0.42219,0.00023,21.64723]
[1776417736087,30.98,75816.4,14.4,-0.42219,0.00023,21.64723]
[1776417736945,30.98,75807.4,14.4,-0.42425,0.00023,21.6667]
[1776417739967,30.98,75813.56,14.4,-0.42284,0.00023,21.65343]
[1776417741378,30.98,75813.56,14.4,-0.42284,0.00023,21.65343]
[1776417741388,30.98,75819.01,14.4,-0.42159,0.00023,21.64148]
[1776417742322,30.98,75819.01,14.4,-0.42159,0.00023,21.64148]
[1776417748024,30.99,75818.62,14.4,-0.4217,0.00023,21.64258]
[1776417752215,31.0,75822.04,14.4,-0.42092,0.00023,21.63111]
[1776417752300,31.0,75822.04,14.4,-0.42092,0.00023,21.63111]
[1776417752726,31.0,75821.43,14.4,-0.42107,0.00023,21.63251]
[1776417752789,31.0,75821.43,14.4,-0.42107,0.00023,21.63251]
[1776417753059,31.0,75834.09,14.4,-0.41818,0.00023,21.60378]
[1776417754067,31.0,75840.48,14.4,-0.41673,0.00023,21.58886]
[1776417755507,31.0,75840.84,14.4,-0.41665,0.00023,21.58803]
[1776417755512,31.0,75840.84,14.4,-0.41665,0.00023,21.58803]
[1776417755613,31.0,75840.84,14.4,-0.41665,0.00023,21.58803]
[1776417756930,31.0,75844.43,14.4,-0.41584,0.00023,21.57951]
[1776417757121,31.0,75844.43,14.4,-0.41584,0.00023,21.57951]
[1776417758383,31.0,75844.5,14.4,-0.41582,0.00023,21.57936]
[1776417758449,31.0,75844.5,14.4,-0.41582,0.00023,21.57936]
[1776417758729,31.0,75846.3,14.4,-0.41541,0.00023,21.57506]
[1776417759102,31.01,75857.36,14.4,-0.4129,0.00023,21.54808]
[1776417762423,31.01,75859.44,14.4,-0.41244,0.00023,21.54297]
[1776417763955,31.01,75866.84,14.4,-0.41076,0.00023,21.5244]
[1776417764956,31.01,75870.42,14.4,-0.40996,0.00023,21.51529]
[1776417764969,31.01,75870.42,14.4,-0.40996,0.00023,21.51529]
[1776417765045,31.01,75870.42,14.4,-0.40996,0.00023,21.51529]
[1776417765060,31.01,75870.42,14.4,-0.40996,0.00023,21.51529]
[1776417765319,31.01,75870.42,14.4,-0.40996,0.00023,21.51529]
[1776417765377,31.01,75876.9,14.4,-0.40849,0.00023,21.49854]
[1776417766308,31.01,75876.9,14.4,-0.40849,0.00023,21.49854]
[1776417766393,31.01,75882.12,14.4,-0.40732,0.00023,21.48485]
[1776417766923,31.01,75882.12,14.4,-0.40732,0.00023,21.48485]
[1776417768154,31.02,75885.05,14.4,-0.40666,0.00023,21.4771]
[1776417769177,31.02,75886.3,14.4,-0.40638,0.00023,21.47377]
[1776417769183,31.02,75886.3,14.4,-0.40638,0.00023,21.47377]
[1776417769243,31.02,75886.3,14.4,-0.40638,0.00023,21.47377]
[1776417769286,31.02,75886.3,14.4,-0.40638,0.00023,21.47377]
[1776417770179,31.02,75902.68,14.4,-0.40269,0.00023,21.42901]
[1776417771478,31.02,75902.68,14.4,-0.40269,0.00023,21.42901]
[1776417771482,31.02,75902.68,14.4,-0.40269,0.00023,21.42901]
[1776417771487,31.02,75902.68,14.4,-0.40269,0.00023,21.42901]
[1776417771491,31.02,75902.68,14.4,-0.40269,0.00023,21.42901]
[1776417772194,31.02,75905.19,14.4,-0.40213,0.00023,21.42207]
[1776417772696,31.02,75905.19,14.4,-0.40213,0.00023,21.42207]
[1776417772714,31.02,75905.19,14.4,-0.40213,0.00023,21.42207]
[1776417773201,31.02,75901.28,14.4,-0.40301,0.00023,21.43305]
[1776417773577,31.02,75901.28,14.4,-0.40301,0.00023,21.43305]
[1776417777602,31.03,75897.43,14.4,-0.40389,0.00023,21.44387]
[1776417779659,31.03,75898.11,14.4,-0.40374,0.00023,21.44207]
[1776417780347,31.03,75898.11,14.4,-0.40374,0.00023,21.44207]
[1776417781257,31.03,75887.41,14.4,-0.40617,0.00023,21.47128]
[1776417781601,31.03,75887.41,14.4,-0.40617,0.00023,21.47128]
[1776417783219,31.03,75886.83,14.4,-0.4063,0.00023,21.47286]
[1776417783307,31.03,75886.83,14.4,-0.4063,0.00023,21.47286]
[1776417783391,31.03,75887.32,14.4,-0.40619,0.00023,21.47156]
[1776417785286,31.03,75879.93,14.4,-0.40787,0.00023,21.49132]
[1776417785572,31.03,75879.93,14.4,-0.40787,0.00023,21.49132]
[1776417785670,31.03,75879.93,14.4,-0.40787,0.00023,21.49132]
[1776417787598,31.04,75876.52,14.4,-0.40865,0.00023,21.5004]
[1776417793340,31.05,75873.5,14.4,-0.40937,0.00023,21.50872]
[1776417797770,31.06,75876.27,14.4,-0.40877,0.00023,21.50186]
[1776417798376,31.06,75883.92,14.4,-0.40704,0.00023,21.48178]
[1776417799446,31.06,75883.92,14.4,-0.40704,0.00023,21.48178]
[1776417800389,31.07,75883.41,14.4,-0.40717,0.00023,21.48323]
[1776417805425,31.08,75881.8,14.4,-0.40755,0.00023,21.48783]
[1776417810460,31.08,75878.39,14.4,-0.40834,0.00023,21.49695]
[1776417814173,31.09,75876.59,14.4,-0.40874,0.00023,21.49772]
[1776417814183,31.09,75876.59,14.4,-0.40874,0.00023,21.49772]
[1776417814488,31.09,75878.3,14.4,-0.40836,0.00023,21.4933]
[1776417819523,31.1,75879.44,14.4,-0.40812,0.00023,21.49066]
[1776417823420,31.1,75880.08,14.4,-0.408,0.00023,21.48919]
[1776417823522,31.1,75880.08,14.4,-0.408,0.00023,21.48925]
[1776417828585,31.11,75876.84,14.4,-0.40876,0.00023,21.49806]
[1776417829979,31.11,75876.84,14.4,-0.40876,0.00023,21.49806]
[1776417831529,31.12,75874.82,14.4,-0.40923,0.00023,21.50344]
[1776417831633,31.12,75873.73,14.4,-0.40947,0.00023,21.50625]
[1776417831666,31.12,75873.73,14.4,-0.40947,0.00023,21.50625]
[1776417832614,31.12,75859.76,14.4,-0.41264,0.00023,21.54165]
[1776417834612,31.12,75855.59,14.4,-0.41358,0.00023,21.55194]
[1776417834910,31.12,75855.59,14.4,-0.41358,0.00023,21.55194]
[1776417835409,31.12,75855.59,14.4,-0.41358,0.00023,21.55194]
[1776417835947,31.12,75855.35,14.4,-0.41364,0.00023,21.55254]
[1776417840718,31.12,75853.69,14.4,-0.41401,0.00023,21.55663]
[1776417843575,31.13,75854.26,14.4,-0.41389,0.00023,21.55526]
[1776417843924,31.13,75854.22,14.4,-0.4139,0.00023,21.55537]
[1776417847144,31.13,75856.53,14.4,-0.41338,0.00023,21.54975]
[1776417847152,31.13,75856.53,14.4,-0.41338,0.00023,21.54975]
[1776417849855,31.13,75852.45,14.4,-0.4143,0.00023,21.55975]
[1776417850002,31.13,75852.45,14.4,-0.4143,0.00023,21.55975]
[1776417851069,31.13,75851.82,14.4,-0.41445,0.00023,21.56129]
[1776417851100,31.13,75841.94,14.4,-0.41669,0.00023,21.5849]
[1776417851749,31.13,75833.29,14.4,-0.41865,0.00023,21.60498]
[1776417856784,31.13,75832.42,14.4,-0.41886,0.00023,21.6071]
[1776417860139,31.14,75831.71,14.4,-0.41902,0.00023,21.60878]
[1776417862126,31.14,75829.43,14.4,-0.41955,0.00023,21.61401]
[1776417863833,31.14,75838.79,14.4,-0.41743,0.00023,21.59261]
[1776417868867,31.15,75842.07,14.4,-0.41669,0.00023,21.58501]
[1776417870882,31.15,75836.81,14.4,-0.41789,0.00023,21.5973]
[1776417875917,31.15,75836.81,14.4,-0.41788,0.00023,21.59337]
[1776417882966,31.15,75833.78,14.4,-0.41858,0.00023,21.60045]
[1776417888001,31.16,75840.5,14.4,-0.41706,0.00023,21.58499]
[1776417893035,31.16,75839.67,14.4,-0.41725,0.00023,21.58696]
[1776417898071,31.16,75839.67,14.4,-0.41726,0.00023,21.587]
[1776417899558,31.16,75839.67,14.4,-0.41726,0.00023,21.587]
[1776417903824,31.16,75840.8,14.4,-0.417,0.00023,21.58439]
[1776417904113,31.16,75847.11,14.4,-0.41558,0.00023,21.56949]
[1776417905523,31.16,75847.11,14.4,-0.41558,0.00023,21.56949]
[1776417905619,31.16,75847.11,14.4,-0.41558,0.00023,21.56949]
[1776417905659,31.16,75850.77,14.4,-0.41475,0.00023,21.56074]
[1776417905707,31.16,75850.77,14.4,-0.41475,0.00023,21.56074]
[1776417905759,31.16,75850.77,14.4,-0.41475,0.00023,21.56074]
[1776417905771,31.16,75850.77,14.4,-0.41475,0.00023,21.56074]
[1776417906366,31.16,75850.77,14.4,-0.41475,0.00023,21.56074]
[1776417906382,31.16,75850.77,14.4,-0.41475,0.00023,21.56074]
[1776417906416,31.16,75862.96,14.4,-0.412,0.00023,21.53087]
[1776417907134,31.16,75870.75,14.4,-0.41024,0.00023,21.51124]
[1776417908318,31.16,75870.75,14.4,-0.41024,0.00023,21.51124]
[1776417909331,31.16,75871.65,14.4,-0.41004,0.00023,21.50898]
[1776417909375,31.16,75873.58,14.4,-0.40961,0.00023,21.50406]
[1776417910155,31.17,75868.46,14.4,-0.41076,0.00023,21.51716]
[1776417911660,31.17,75866.69,14.4,-0.41117,0.00023,21.52167]
[1776417915339,31.17,75866.38,14.4,-0.41125,0.00023,21.52256]
[1776417915430,31.17,75867.07,14.4,-0.41109,0.00023,21.52085]
[1776417916584,31.17,75867.07,14.4,-0.41109,0.00023,21.52085]
[1776417916629,31.17,75867.07,14.4,-0.41109,0.00023,21.52085]
[1776417916613,31.17,75872.9,14.4,-0.40978,0.00023,21.50605]
[1776417916823,31.17,75872.9,14.4,-0.40978,0.00023,21.50605]
[1776417916889,31.17,75872.9,14.4,-0.40978,0.00023,21.50605]
[1776417917120,31.17,75872.9,14.4,-0.40978,0.00023,21.50605]
[1776417917248,31.17,75872.9,14.4,-0.40978,0.00023,21.50605]
[1776417917318,31.17,75886.63,14.4,-0.40669,0.00022,21.47027]
[1776417918138,31.17,75886.63,14.4,-0.40669,0.00022,21.47027]
[1776417921817,31.17,75892.32,14.4,-0.40541,0.00022,21.45508]
[1776417921843,31.17,75892.32,14.4,-0.40541,0.00022,21.45508]
[1776417922241,31.17,75886.52,14.4,-0.40672,0.00022,21.4706]
[1776417924738,31.17,75886.55,14.4,-0.40671,0.00022,21.47051]
[1776417926389,31.17,75886.51,14.4,-0.40672,0.00022,21.47062]
[1776417932311,31.17,75883.37,14.4,-0.40741,0.00023,21.47485]
[1776417934718,31.17,75881.27,14.4,-0.40788,0.00023,21.48034]
[1776417934989,31.17,75881.27,14.4,-0.40788,0.00023,21.48034]
[1776417935332,31.17,75888.37,14.4,-0.40628,0.00022,21.46156]
[1776417936175,31.17,75888.37,14.4,-0.40628,0.00022,21.46156]
[1776417937406,31.17,75890.4,14.4,-0.40582,0.00022,21.45613]
[1776417937418,31.17,75890.4,14.4,-0.40582,0.00022,21.45613]
[1776417938353,31.17,75897.56,14.4,-0.40422,0.00022,21.43675]
[1776417943388,31.17,75897.38,14.4,-0.40426,0.00022,21.4373]
[1776417946616,31.17,75896.89,14.4,-0.40437,0.00022,21.43866]
[1776417946622,31.17,75896.89,14.4,-0.40437,0.00022,21.43866]
[1776417946794,31.17,75897.03,14.4,-0.40434,0.00022,21.43829]
[1776417951817,31.18,75896.62,14.4,-0.40444,0.00022,21.43947]
[1776417952224,31.18,75896.62,14.4,-0.40444,0.00022,21.43947]
[1776417954770,31.18,75896.3,14.4,-0.40451,0.00022,21.44036]
[1776417957463,31.18,75893.85,14.4,-0.40506,0.00022,21.44704]
[1776417958492,31.18,75883.27,14.4,-0.40745,0.00023,21.47532]
[1776417960589,31.18,75881.76,14.4,-0.40779,0.00023,21.47931]
[1776417966549,31.18,75878.83,14.4,-0.40846,0.00023,21.48712]
[1776417967794,31.18,75877.95,14.4,-0.40866,0.00023,21.48942]
[1776417973690,31.19,75875.84,14.4,-0.40916,0.00023,21.49514]
[1776417973693,31.19,75875.84,14.4,-0.40916,0.00023,21.49514]
[1776417973598,31.19,75882.44,14.4,-0.40767,0.00022,21.47803]
[1776417974678,31.19,75882.44,14.4,-0.40767,0.00022,21.47803]
[1776417974605,31.19,75888.96,14.4,-0.40621,0.00022,21.46077]
[1776417974822,31.19,75888.96,14.4,-0.40621,0.00022,21.46077]
[1776417975253,31.19,75888.96,14.4,-0.40621,0.00022,21.46077]
[1776417975612,31.19,75895.36,14.4,-0.40477,0.00022,21.44355]
[1776417975881,31.19,75895.36,14.4,-0.40477,0.00022,21.44355]
[1776417976802,31.19,75897.37,14.4,-0.40432,0.00022,21.43809]
[1776417982661,31.19,75895.68,14.4,-0.4047,0.00022,21.4427]
[1776417983609,31.19,75895.68,14.4,-0.4047,0.00022,21.4427]
[1776417983736,31.19,75896.75,14.4,-0.40446,0.00022,21.43979]
[1776417983742,31.19,75896.75,14.4,-0.40446,0.00022,21.43979]
[1776417984675,31.2,75897.26,14.4,-0.40435,0.00022,21.43846]
[1776417989710,31.2,75897.84,14.4,-0.40424,0.00022,21.43712]
[1776417992095,31.2,75898.72,14.4,-0.40404,0.00022,21.43476]
[1776417992599,31.2,75898.72,14.4,-0.40404,0.00022,21.43476]
[1776417992731,31.21,75904.0,14.4,-0.40285,0.00022,21.41629]
[1776417998040,31.21,75905.75,14.4,-0.40247,0.00022,21.41157]
[1776417998042,31.21,75905.75,14.4,-0.40247,0.00022,21.41157]
[1776417998141,31.21,75902.78,14.4,-0.40314,0.00022,21.41983]
[1776418000979,31.21,75903.91,14.4,-0.40288,0.00022,21.41667]
[1776418001319,31.21,75903.91,14.4,-0.40288,0.00022,21.41667]
[1776418001793,31.21,75895.48,14.4,-0.40477,0.00022,21.43975]
[1776418005903,31.21,75893.64,14.4,-0.40518,0.00022,21.44473]
[1776418006009,31.21,75893.64,14.4,-0.40518,0.00022,21.44473]
[1776418006073,31.21,75893.64,14.4,-0.40518,0.00022,21.44473]
[1776418006539,31.21,75893.64,14.4,-0.40518,0.00022,21.44473]
[1776418006560,31.21,75893.35,14.4,-0.40525,0.00022,21.4455]
[1776418006829,31.21,75887.58,14.4,-0.40654,0.00022,21.46094]
[1776418009051,31.21,75887.91,14.4,-0.40647,0.00022,21.46013]
[1776418014886,31.22,75888.47,14.4,-0.40638,0.00022,21.45905]
[1776418017940,31.23,75888.3,14.4,-0.40643,0.00022,21.4596]
[1776418018041,31.23,75888.49,14.4,-0.40639,0.00022,21.45914]
[1776418021864,31.23,75888.91,14.4,-0.40629,0.00022,21.45801]
[1776418021904,31.23,75888.91,14.4,-0.40629,0.00022,21.45801]
[1776418024397,31.23,75884.76,14.4,-0.40722,0.00022,21.46898]
[1776418028774,31.22,75886.41,14.4,-0.40684,0.00022,21.46453]
[1776418028810,31.22,75886.41,14.4,-0.40684,0.00022,21.46453]
[1776418030532,31.22,75896.29,14.4,-0.40462,0.00022,21.43801]
[1776418035554,31.22,75896.78,14.4,-0.40451,0.00022,21.43664]
[1776418037688,31.22,75894.85,14.4,-0.40494,0.00022,21.44187]
[1776418039058,31.22,75887.1,14.4,-0.40668,0.00022,21.46258]
[1776418044403,31.22,75886.92,14.4,-0.40671,0.00022,21.46297]
[1776418050135,31.21,75890.3,14.4,-0.40594,0.00022,21.45382]
[1776418055170,31.21,75891.66,14.4,-0.40562,0.00022,21.44604]
[1776418060205,31.21,75894.73,14.4,-0.40492,0.00022,21.43769]
[1776418064525,31.21,75895.59,14.4,-0.40473,0.00022,21.43535]
[1776418064543,31.21,75895.59,14.4,-0.40473,0.00022,21.43535]
[1776418065383,31.21,75895.59,14.4,-0.40472,0.00022,21.4353]
[1776418065384,31.21,75895.59,14.4,-0.40472,0.00022,21.4353]
[1776418065412,31.21,75895.59,14.4,-0.40472,0.00022,21.4353]
[1776418065480,31.21,75898.92,14.4,-0.40397,0.00022,21.42622]
[1776418066630,31.21,75898.92,14.4,-0.40397,0.00022,21.42622]
[1776418067440,31.21,75901.59,14.4,-0.40338,0.00022,21.41895]
[1776418067923,31.21,75902.03,14.4,-0.40328,0.00022,21.4178]
[1776418069410,31.21,75904.42,14.4,-0.40275,0.00022,21.41125]
[1776418069483,31.21,75904.42,14.4,-0.40275,0.00022,21.41125]
[1776418069702,31.21,75904.42,14.4,-0.40275,0.00022,21.41125]
[1776418069824,31.21,75906.35,14.4,-0.40232,0.00022,21.40594]
[1776418070275,31.21,75911.69,14.4,-0.40113,0.00022,21.39102]
[1776418071588,31.21,75911.69,14.4,-0.40113,0.00022,21.39102]
[1776418071661,31.21,75919.23,14.4,-0.39944,0.00022,21.36951]
[1776418072038,31.21,75919.23,14.4,-0.39944,0.00022,21.36951]
[1776418072518,31.21,75919.23,14.4,-0.39944,0.00022,21.36951]
[1776418074279,31.21,75919.5,14.4,-0.39937,0.00022,21.36864]
[1776418075563,31.21,75922.31,14.4,-0.39874,0.00022,21.3605]
[1776418079152,31.2,75925.43,14.4,-0.39804,0.00022,21.3513]
[1776418083367,31.2,75916.18,14.4,-0.40009,0.00022,21.37783]
[1776418084146,31.2,75916.18,14.4,-0.40009,0.00022,21.37783]
[1776418084868,31.2,75913.18,14.4,-0.40077,0.00022,21.38637]
[1776418084884,31.2,75913.18,14.4,-0.40077,0.00022,21.38637]
[1776418085823,31.2,75928.22,14.4,-0.3974,0.00022,21.34301]
[1776418086224,31.2,75928.22,14.4,-0.3974,0.00022,21.34301]
[1776418089351,31.2,75928.27,14.4,-0.39738,0.00022,21.34275]
[1776418089369,31.2,75928.27,14.4,-0.39738,0.00022,21.34275]
[1776418089447,31.2,75928.27,14.4,-0.39738,0.00022,21.34275]
[1776418089676,31.2,75928.27,14.4,-0.39738,0.00022,21.34275]
[1776418089716,31.2,75943.34,14.4,-0.39402,0.00022,21.29775]
[1776418090322,31.2,75943.34,14.4,-0.39402,0.00022,21.29775]
[1776418090326,31.2,75943.34,14.4,-0.39402,0.00022,21.29775]
[1776418090373,31.2,75943.34,14.4,-0.39402,0.00022,21.29775]
[1776418090389,31.2,75943.34,14.4,-0.39402,0.00022,21.29775]
[1776418090428,31.2,75943.34,14.4,-0.39402,0.00022,21.29775]
[1776418090614,31.2,75955.42,14.4,-0.39134,0.00022,21.26071]
[1776418090995,31.2,75955.42,14.4,-0.39134,0.00022,21.26071]
[1776418091552,31.2,75955.42,14.4,-0.39134,0.00022,21.26071]
[1776418091646,31.2,75961.04,14.4,-0.3901,0.00022,21.24317]
[1776418091961,31.2,75961.04,14.4,-0.3901,0.00022,21.24317]
[1776418094102,31.2,75959.13,14.4,-0.39053,0.00022,21.2493]
[1776418094832,31.2,75959.13,14.4,-0.39053,0.00022,21.2493]
[1776418096164,31.21,75962.29,14.4,-0.38983,0.00022,21.23941]
[1776418096176,31.21,75962.29,14.4,-0.38983,0.00022,21.23941]
[1776418096291,31.21,75962.29,14.4,-0.38983,0.00022,21.23941]
[1776418096293,31.21,75962.29,14.4,-0.38983,0.00022,21.23941]
[1776418096363,31.21,75962.29,14.4,-0.38983,0.00022,21.23941]
[1776418096500,31.21,75962.29,14.4,-0.38983,0.00022,21.23941]
[1776418096614,31.21,75962.29,14.4,-0.38983,0.00022,21.23941]
[1776418096847,31.21,75962.29,14.4,-0.38983,0.00022,21.23941]
[1776418096807,31.21,75986.87,14.4,-0.38439,0.00022,21.15985]
[1776418096897,31.21,75986.87,14.4,-0.38439,0.00022,21.15985]
[1776418096924,31.21,75986.87,14.4,-0.38439,0.00022,21.15985]
[1776418096969,31.21,75986.87,14.4,-0.38439,0.00022,21.15985]
[1776418097111,31.21,75986.87,14.4,-0.38439,0.00022,21.15985]
[1776418097257,31.21,75986.87,14.4,-0.38439,0.00022,21.15985]
[1776418097435,31.21,75986.87,14.4,-0.38439,0.00022,21.15985]
[1776418097840,31.21,75986.87,14.4,-0.38439,0.00022,21.15985]
[1776418097850,31.21,76087.42,14.4,-0.36238,0.00022,20.79363]
[1776418097952,31.21,76087.42,14.4,-0.36238,0.00022,20.79363]
[1776418098849,31.21,76172.34,14.4,-0.34415,0.00021,20.43574]
[1776418099003,31.21,76172.34,14.4,-0.34415,0.00021,20.43574]
[1776418099437,31.21,76172.34,14.4,-0.34415,0.00021,20.43574]
[1776418099734,31.21,76172.34,14.4,-0.34415,0.00021,20.43574]
[1776418099796,31.26,76176.16,14.4,-0.34357,0.00021,20.42398]
[1776418100127,31.26,76176.16,14.4,-0.34357,0.00021,20.42398]
[1776418100235,31.26,76176.16,14.4,-0.34357,0.00021,20.42398]
[1776418100518,31.31,76156.83,14.4,-0.34789,0.00021,20.51384]
[1776418101240,31.31,76156.83,14.4,-0.34789,0.00021,20.51384]
[1776418101273,31.31,76156.83,14.4,-0.34789,0.00021,20.51384]
[1776418101421,31.31,76156.83,14.4,-0.34789,0.00021,20.51384]
[1776418101705,31.31,76156.83,14.4,-0.34789,0.00021,20.51384]
[1776418101871,31.35,76168.94,14.4,-0.34552,0.00021,20.46525]
[1776418102537,31.35,76168.94,14.4,-0.34552,0.00021,20.46525]
[1776418102591,31.35,76168.94,14.4,-0.34552,0.00021,20.46525]
[1776418102686,31.35,76185.78,14.4,-0.34196,0.00021,20.39027]
[1776418102932,31.35,76185.78,14.4,-0.34196,0.00021,20.39027]
[1776418103173,31.35,76185.78,14.4,-0.34196,0.00021,20.39027]
[1776418103604,31.35,76185.78,14.4,-0.34196,0.00021,20.39027]
[1776418103701,31.35,76185.78,14.4,-0.34196,0.00021,20.39027]
[1776418103802,31.4,76195.47,14.4,-0.34014,0.00021,20.35136]
[1776418104427,31.4,76195.47,14.4,-0.34014,0.00021,20.35136]
[1776418104541,31.41,76188.37,14.4,-0.34169,0.00021,20.3848]
[1776418105016,31.41,76188.37,14.4,-0.34169,0.00021,20.3848]
[1776418107803,31.43,76192.93,14.4,-0.34082,0.00021,20.36626]
[1776418108869,31.45,76188.88,14.4,-0.34176,0.00021,20.38659]
[1776418109356,31.45,76188.73,14.4,-0.34179,0.00021,20.38726]
[1776418110449,31.46,76188.9,14.4,-0.3418,0.00021,20.38743]
[1776418110488,31.46,76188.9,14.4,-0.3418,0.00021,20.38743]
[1776418110628,31.46,76188.9,14.4,-0.3418,0.00021,20.38743]
[1776418110638,31.46,76188.9,14.4,-0.3418,0.00021,20.38743]
[1776418110767,31.46,76188.9,14.4,-0.3418,0.00021,20.38743]
[1776418110865,31.47,76193.09,14.4,-0.34096,0.00021,20.36951]
[1776418111355,31.47,76193.09,14.4,-0.34096,0.00021,20.36951]
[1776418111543,31.47,76193.09,14.4,-0.34096,0.00021,20.36951]
[1776418111576,31.47,76193.09,14.4,-0.34096,0.00021,20.36951]
[1776418111600,31.48,76219.65,14.4,-0.33542,0.00021,20.2446]
[1776418112105,31.48,76219.65,14.4,-0.33542,0.00021,20.2446]
[1776418112121,31.48,76219.65,14.4,-0.33542,0.00021,20.2446]
[1776418112353,31.48,76219.65,14.4,-0.33542,0.00021,20.2446]
[1776418112699,31.48,76219.65,14.4,-0.33542,0.00021,20.2446]
[1776418112817,31.48,76219.65,14.4,-0.33542,0.00021,20.2446]
[1776418112914,31.48,76247.2,14.4,-0.32971,0.00021,20.11453]
[1776418113029,31.48,76247.2,14.4,-0.32971,0.00021,20.11453]
[1776418113085,31.48,76247.2,14.4,-0.32971,0.00021,20.11453]
[1776418113363,31.48,76247.2,14.4,-0.32971,0.00021,20.11453]
[1776418113732,31.48,76247.2,14.4,-0.32971,0.00021,20.11453]
[1776418113787,31.48,76247.2,14.4,-0.32971,0.00021,20.11453]
[1776418113839,31.5,76276.66,14.4,-0.32373,0.00021,19.97296]
[1776418114259,31.5,76276.66,14.4,-0.32373,0.00021,19.97296]
[1776418114596,31.5,76276.66,14.4,-0.32373,0.00021,19.97296]
[1776418114819,31.5,76276.66,14.4,-0.32373,0.00021,19.97296]
[1776418114629,31.54,76273.72,14.4,-0.32454,0.00021,19.99278]
[1776418115040,31.54,76273.72,14.4,-0.32454,0.00021,19.99278]
[1776418115636,31.55,76248.07,14.4,-0.32987,0.00021,20.11857]
[1776418116643,31.56,76246.3,14.4,-0.33023,0.00021,20.12712]
[1776418117285,31.56,76246.3,14.4,-0.33023,0.00021,20.12712]
[1776418117650,31.56,76261.61,14.4,-0.32708,0.00021,20.05335]
[1776418120894,31.57,76269.41,14.4,-0.32553,0.00021,20.01661]
[1776418121282,31.57,76269.41,14.4,-0.32553,0.00021,20.01661]
[1776418121608,31.57,76269.41,14.4,-0.32553,0.00021,20.01661]
[1776418121771,31.57,76269.41,14.4,-0.32553,0.00021,20.01661]
[1776418121872,31.57,76276.55,14.4,-0.32409,0.0002,19.98205]
[1776418122162,31.57,76276.55,14.4,-0.32409,0.0002,19.98205]
[1776418122606,31.57,76276.55,14.4,-0.32409,0.0002,19.98205]
[1776418122733,31.57,76276.55,14.4,-0.32409,0.0002,19.98205]
[1776418122892,31.57,76276.55,14.4,-0.32409,0.0002,19.98205]
[1776418122920,31.57,76278.4,14.4,-0.32371,0.0002,19.97291]
[1776418123258,31.57,76278.4,14.4,-0.32371,0.0002,19.97291]
[1776418123692,31.57,76292.6,14.4,-0.32082,0.0002,19.90257]
[1776418123944,31.57,76292.6,14.4,-0.32082,0.0002,19.90257]
[1776418124524,31.57,76292.6,14.4,-0.32082,0.0002,19.90257]
[1776418124562,31.57,76292.6,14.4,-0.32082,0.0002,19.90257]
[1776418124813,31.57,76292.6,14.4,-0.32082,0.0002,19.90257]
[1776418124871,31.59,76300.5,14.4,-0.31929,0.0002,19.86483]
[1776418124957,31.59,76300.5,14.4,-0.31929,0.0002,19.86483]
[1776418124963,31.59,76300.5,14.4,-0.31929,0.0002,19.86483]
[1776418125395,31.59,76300.5,14.4,-0.31929,0.0002,19.86483]
[1776418125862,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418125928,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418125972,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418126009,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418126074,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418126156,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418126214,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418126348,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418126435,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418126503,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418126556,31.59,76294.18,14.4,-0.32057,0.0002,19.89666]
[1776418126870,31.6,76289.44,14.4,-0.32161,0.0002,19.92225]
[1776418127720,31.61,76302.85,14.4,-0.31892,0.0002,19.85594]
[1776418128153,31.61,76302.85,14.4,-0.31892,0.0002,19.85594]
[1776418128498,31.61,76302.85,14.4,-0.31892,0.0002,19.85594]
[1776418129182,31.62,76302.23,14.4,-0.31908,0.0002,19.8599]
[1776418129755,31.63,76302.71,14.4,-0.31904,0.0002,19.85887]
[1776418133422,31.66,76305.35,14.4,-0.31867,0.0002,19.85003]
[1776418133428,31.66,76305.35,14.4,-0.31867,0.0002,19.85003]
[1776418133706,31.66,76305.35,14.4,-0.31867,0.0002,19.85003]
[1776418133817,31.66,76305.35,14.4,-0.31867,0.0002,19.85003]
[1776418133840,31.66,76305.35,14.4,-0.31867,0.0002,19.85003]
[1776418133918,31.67,76303.62,14.4,-0.31909,0.0002,19.86046]
[1776418134772,31.69,76290.26,14.4,-0.32186,0.0002,19.92875]
[1776418135832,31.69,76290.26,14.4,-0.32186,0.0002,19.92875]
[1776418135841,31.69,76290.26,14.4,-0.32186,0.0002,19.92875]
[1776418135890,31.69,76290.26,14.4,-0.32186,0.0002,19.92875]
[1776418135909,31.69,76290.26,14.4,-0.32186,0.0002,19.92875]
[1776418136086,31.7,76290.81,14.4,-0.32182,0.0002,19.92793]
[1776418136786,31.71,76282.35,14.4,-0.32359,0.0002,19.97109]
[1776418137290,31.71,76282.35,14.4,-0.32359,0.0002,19.97109]
[1776418137308,31.71,76282.35,14.4,-0.32359,0.0002,19.97109]
[1776418137317,31.71,76282.35,14.4,-0.32359,0.0002,19.97109]
[1776418137807,31.71,76282.35,14.4,-0.32359,0.0002,19.97109]
[1776418137837,31.71,76282.35,14.4,-0.32359,0.0002,19.97109]
[1776418137873,31.72,76296.2,14.4,-0.32083,0.0002,19.90374]
[1776418138060,31.72,76296.2,14.4,-0.32083,0.0002,19.90374]
[1776418138263,31.72,76296.2,14.4,-0.32083,0.0002,19.90374]
[1776418138279,31.72,76296.2,14.4,-0.32083,0.0002,19.90374]
[1776418138302,31.72,76296.2,14.4,-0.32083,0.0002,19.90374]
[1776418138361,31.72,76296.2,14.4,-0.32083,0.0002,19.90374]
[1776418138516,31.72,76296.2,14.4,-0.32083,0.0002,19.90374]
[1776418138558,31.72,76296.2,14.4,-0.32083,0.0002,19.90374]
[1776418138800,31.73,76314.65,14.4,-0.31712,0.0002,19.81148]
[1776418139162,31.73,76314.65,14.4,-0.31712,0.0002,19.81148]
[1776418139347,31.73,76314.65,14.4,-0.31712,0.0002,19.81148]
[1776418140933,31.74,76315.16,14.4,-0.3171,0.0002,19.81124]
[1776418141075,31.74,76315.16,14.4,-0.3171,0.0002,19.81124]
[1776418141180,31.74,76315.16,14.4,-0.3171,0.0002,19.81124]
[1776418141373,31.74,76315.16,14.4,-0.3171,0.0002,19.81124]
[1776418141531,31.74,76315.16,14.4,-0.3171,0.0002,19.81124]
[1776418141823,31.76,76323.99,14.4,-0.31539,0.0002,19.76798]
[1776418142463,31.76,76323.99,14.4,-0.31539,0.0002,19.76798]
[1776418142831,31.76,76320.92,14.4,-0.31601,0.0002,19.78379]
[1776418142953,31.76,76320.92,14.4,-0.31601,0.0002,19.78379]
[1776418142957,31.76,76320.92,14.4,-0.31601,0.0002,19.78379]
[1776418143175,31.76,76320.92,14.4,-0.31601,0.0002,19.78379]
[1776418143281,31.76,76320.92,14.4,-0.31601,0.0002,19.78379]
[1776418143330,31.76,76320.92,14.4,-0.31601,0.0002,19.78379]
[1776418144185,31.77,76322.52,14.4,-0.31577,0.0002,19.77769]
[1776418144222,31.77,76322.52,14.4,-0.31577,0.0002,19.77769]
[1776418144770,31.77,76322.52,14.4,-0.31577,0.0002,19.77769]
[1776418145508,31.77,76325.46,14.4,-0.31519,0.0002,19.76284]
[1776418146128,31.79,76326.98,14.4,-0.31495,0.0002,19.757]
[1776418146680,31.79,76326.98,14.4,-0.31495,0.0002,19.757]
[1776418147159,31.79,76329.32,14.4,-0.31449,0.0002,19.7452]
[1776418147627,31.79,76329.32,14.4,-0.31449,0.0002,19.7452]
[1776418147663,31.79,76329.32,14.4,-0.31449,0.0002,19.7452]
[1776418147687,31.79,76329.32,14.4,-0.31449,0.0002,19.7452]
[1776418147869,31.79,76329.32,14.4,-0.31449,0.0002,19.7452]
[1776418147913,31.79,76343.67,14.4,-0.31162,0.0002,19.6712]
[1776418148032,31.79,76343.67,14.4,-0.31162,0.0002,19.6712]
[1776418148597,31.79,76343.67,14.4,-0.31162,0.0002,19.6712]
[1776418148910,31.78,76367.52,14.4,-0.30684,0.0002,19.54465]
[1776418149127,31.78,76367.52,14.4,-0.30684,0.0002,19.54465]
[1776418149165,31.78,76367.52,14.4,-0.30684,0.0002,19.54465]
[1776418149286,31.78,76367.52,14.4,-0.30684,0.0002,19.54465]
[1776418149604,31.78,76367.52,14.4,-0.30684,0.0002,19.54465]
[1776418149883,31.78,76373.67,14.4,-0.30558,0.0002,19.51093]
[1776418150224,31.78,76373.67,14.4,-0.30558,0.0002,19.51093]
[1776418150890,31.78,76375.97,14.4,-0.30516,0.0002,19.4995]
[1776418151732,31.78,76375.97,14.4,-0.30516,0.0002,19.4995]
[1776418151788,31.78,76375.97,14.4,-0.30516,0.0002,19.4995]
[1776418151897,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152012,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152073,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152170,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152227,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152424,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152483,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152491,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152502,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152700,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152737,31.79,76377.53,14.4,-0.30487,0.0002,19.49171]
[1776418152906,31.79,76354.47,14.4,-0.30947,0.0002,19.6149]
[1776418153212,31.79,76354.47,14.4,-0.30947,0.0002,19.6149]
[1776418153298,31.79,76354.47,14.4,-0.30947,0.0002,19.6149]
[1776418153446,31.79,76354.47,14.4,-0.30947,0.0002,19.6149]
[1776418153596,31.79,76354.47,14.4,-0.30947,0.0002,19.6149]
[1776418153914,31.82,76369.6,14.4,-0.30659,0.0002,19.53839]
[1776418154338,31.82,76369.6,14.4,-0.30659,0.0002,19.53839]
[1776418154374,31.82,76369.6,14.4,-0.30659,0.0002,19.53839]
[1776418154438,31.82,76369.6,14.4,-0.30659,0.0002,19.53839]
[1776418154922,31.83,76374.19,14.4,-0.30573,0.0002,19.51531]
[1776418156010,31.85,76375.19,14.4,-0.30565,0.0002,19.51322]
[1776418156073,31.85,76375.19,14.4,-0.30565,0.0002,19.51322]
[1776418156208,31.85,76375.19,14.4,-0.30565,0.0002,19.51322]
[1776418156321,31.85,76375.19,14.4,-0.30565,0.0002,19.51322]
[1776418156453,31.85,76375.19,14.4,-0.30565,0.0002,19.51322]
[1776418156936,31.85,76368.57,14.4,-0.30696,0.0002,19.54847]
[1776418157201,31.85,76368.57,14.4,-0.30696,0.0002,19.54847]
[1776418157226,31.85,76368.57,14.4,-0.30696,0.0002,19.54847]
[1776418157417,31.85,76368.57,14.4,-0.30696,0.0002,19.54847]
[1776418157752,31.85,76368.57,14.4,-0.30696,0.0002,19.54847]
[1776418157943,31.85,76362.04,14.4,-0.30825,0.0002,19.58295]
[1776418158511,31.85,76362.04,14.4,-0.30825,0.0002,19.58295]
[1776418158706,31.85,76362.04,14.4,-0.30825,0.0002,19.58295]
[1776418158954,31.85,76359.4,14.4,-0.30878,0.0002,19.59687]
[1776418159108,31.85,76359.4,14.4,-0.30878,0.0002,19.59687]
[1776418159545,31.85,76359.4,14.4,-0.30878,0.0002,19.59687]
[1776418159628,31.85,76359.4,14.4,-0.30878,0.0002,19.59687]
[1776418159918,31.85,76359.4,14.4,-0.30878,0.0002,19.59687]
[1776418159959,31.85,76345.87,14.4,-0.31148,0.0002,19.66773]
[1776418160445,31.85,76345.87,14.4,-0.31148,0.0002,19.66773]
[1776418162432,31.85,76346.65,14.4,-0.31133,0.0002,19.664]
[1776418163197,31.87,76348.74,14.4,-0.31101,0.0002,19.65574]
[1776418164881,31.89,76343.94,14.4,-0.31207,0.0002,19.68361]
[1776418165108,31.91,76341.62,14.4,-0.31264,0.0002,19.69825]
[1776418166353,31.91,76342.59,14.4,-0.31245,0.0002,19.69349]
[1776418166356,31.91,76342.59,14.4,-0.31245,0.0002,19.69349]
[1776418167352,31.93,76339.75,14.4,-0.31311,0.0002,19.71064]
[1776418168172,31.93,76343.86,14.4,-0.3123,0.0002,19.68965]
[1776418168580,31.93,76343.86,14.4,-0.3123,0.0002,19.68965]
[1776418168594,31.93,76343.86,14.4,-0.3123,0.0002,19.68965]
[1776418169036,31.95,76343.67,14.4,-0.31243,0.0002,19.69312]
[1776418169052,31.95,76343.67,14.4,-0.31243,0.0002,19.69312]
[1776418169153,31.95,76343.67,14.4,-0.31243,0.0002,19.69312]
[1776418169330,31.95,76343.67,14.4,-0.31243,0.0002,19.69312]
[1776418171134,31.98,76341.52,14.4,-0.31303,0.0002,19.70889]
[1776418171161,31.98,76341.52,14.4,-0.31303,0.0002,19.70889]
[1776418171176,31.98,76341.52,14.4,-0.31303,0.0002,19.70889]
[1776418171450,32.0,76339.47,14.4,-0.31349,0.0002,19.71733]
[1776418172456,32.0,76339.47,14.4,-0.31349,0.0002,19.71733]
[1776418172487,32.01,76346.71,14.4,-0.31211,0.0002,19.68171]
[1776418173334,32.01,76346.71,14.4,-0.31211,0.0002,19.68171]
[1776418173504,32.01,76346.71,14.4,-0.31211,0.0002,19.68171]
[1776418173566,32.01,76346.71,14.4,-0.31211,0.0002,19.68171]
[1776418173627,32.01,76346.71,14.4,-0.31211,0.0002,19.68171]
[1776418173960,32.01,76346.71,14.4,-0.31211,0.0002,19.68171]
[1776418173919,32.01,76356.33,14.4,-0.3102,0.0002,19.6318]
[1776418174651,32.01,76356.33,14.4,-0.3102,0.0002,19.6318]
[1776418174950,32.03,76346.41,14.4,-0.31227,0.0002,19.68603]
[1776418175094,32.03,76346.41,14.4,-0.31227,0.0002,19.68603]
[1776418175128,32.03,76346.41,14.4,-0.31227,0.0002,19.68603]
[1776418175153,32.03,76346.41,14.4,-0.31227,0.0002,19.68603]
[1776418175395,32.03,76346.41,14.4,-0.31227,0.0002,19.68603]
[1776418175433,32.03,76346.41,14.4,-0.31227,0.0002,19.68603]
[1776418175674,32.03,76346.41,14.4,-0.31227,0.0002,19.68603]
[1776418175904,32.03,76338.09,14.4,-0.31393,0.0002,19.72872]
[1776418177567,32.03,76334.89,14.4,-0.31457,0.0002,19.74525]
[1776418177675,32.03,76334.89,14.4,-0.31457,0.0002,19.74525]
[1776418177885,32.03,76340.98,14.4,-0.31336,0.0002,19.71433]
[1776418179246,32.05,76342.25,14.4,-0.3132,0.0002,19.71033]
[1776418179652,32.05,76342.25,14.4,-0.3132,0.0002,19.71033]
[1776418180087,32.07,76341.08,14.4,-0.31353,0.0002,19.7188]
[1776418181167,32.09,76335.58,14.4,-0.31472,0.0002,19.74939]
[1776418181247,32.09,76335.58,14.4,-0.31472,0.0002,19.74939]
[1776418181356,32.09,76335.58,14.4,-0.31472,0.0002,19.74939]
[1776418181545,32.09,76335.58,14.4,-0.31472,0.0002,19.74939]
[1776418181600,32.1,76329.75,14.4,-0.31596,0.0002,19.78115]
[1776418182245,32.1,76329.75,14.4,-0.31596,0.0002,19.78115]
[1776418182953,32.1,76329.75,14.4,-0.31596,0.0002,19.78115]
[1776418182982,32.1,76329.75,14.4,-0.31596,0.0002,19.78115]
[1776418182968,32.1,76339.55,14.4,-0.31402,0.0002,19.73179]
[1776418183058,32.1,76339.55,14.4,-0.31402,0.0002,19.73179]
[1776418183071,32.1,76339.55,14.4,-0.31402,0.0002,19.73179]
[1776418183113,32.1,76339.55,14.4,-0.31402,0.0002,19.73179]
[1776418183553,32.1,76339.55,14.4,-0.31402,0.0002,19.73179]
[1776418183688,32.1,76339.55,14.4,-0.31402,0.0002,19.73179]
[1776418183857,32.1,76339.55,14.4,-0.31402,0.0002,19.73179]
[1776418183976,32.1,76339.55,14.4,-0.31402,0.0002,19.73179]
[1776418183932,32.1,76346.71,14.4,-0.3126,0.0002,19.69518]
[1776418184134,32.11,76347.63,14.4,-0.31243,0.0002,19.69069]
[1776418185141,32.12,76337.89,14.4,-0.31446,0.0002,19.743]
[1776418186004,32.12,76337.89,14.4,-0.31446,0.0002,19.743]
[1776418186277,32.12,76337.89,14.4,-0.31446,0.0002,19.743]
[1776418186630,32.12,76337.89,14.4,-0.31446,0.0002,19.743]
[1776418186697,32.12,76337.89,14.4,-0.31446,0.0002,19.743]
[1776418186944,32.12,76337.89,14.4,-0.31446,0.0002,19.743]
[1776418187069,32.13,76339.07,14.4,-0.31423,0.0002,19.73721]
[1776418187169,32.13,76339.07,14.4,-0.31423,0.0002,19.73721]
[1776418187470,32.13,76339.07,14.4,-0.31423,0.0002,19.73721]
[1776418187509,32.13,76339.07,14.4,-0.31423,0.0002,19.73721]
[1776418187852,32.13,76339.07,14.4,-0.31423,0.0002,19.73721]
[1776418187856,32.13,76339.07,14.4,-0.31423,0.0002,19.73721]
[1776418187888,32.13,76339.07,14.4,-0.31423,0.0002,19.73721]
[1776418187953,32.14,76320.78,14.4,-0.31796,0.0002,19.83186]
[1776418188236,32.14,76320.78,14.4,-0.31796,0.0002,19.83186]
[1776418188481,32.14,76320.78,14.4,-0.31796,0.0002,19.83186]
[1776418188497,32.14,76320.78,14.4,-0.31796,0.0002,19.83186]
[1776418188534,32.14,76320.78,14.4,-0.31796,0.0002,19.83186]
[1776418188867,32.14,76320.78,14.4,-0.31796,0.0002,19.83186]
[1776418188904,32.14,76320.78,14.4,-0.31796,0.0002,19.83186]
[1776418188990,32.15,76307.76,14.4,-0.32057,0.0002,19.89658]
[1776418189098,32.15,76307.76,14.4,-0.32057,0.0002,19.89658]
[1776418189753,32.15,76297.09,14.4,-0.32271,0.0002,19.94889]
[1776418190878,32.15,76297.09,14.4,-0.32271,0.0002,19.94889]
[1776418190994,32.15,76297.09,14.4,-0.32271,0.0002,19.94889]
[1776418191819,32.15,76305.71,14.4,-0.32099,0.0002,19.90677]
[1776418192538,32.15,76305.71,14.4,-0.32099,0.0002,19.90677]
[1776418192572,32.15,76305.71,14.4,-0.32099,0.0002,19.90677]
[1776418192996,32.15,76305.71,14.4,-0.32099,0.0002,19.90677]
[1776418193780,32.15,76301.28,14.4,-0.32188,0.0002,19.92858]
[1776418193798,32.15,76301.28,14.4,-0.32188,0.0002,19.92858]
[1776418193827,32.15,76301.28,14.4,-0.32188,0.0002,19.92858]
[1776418193944,32.15,76301.28,14.4,-0.32188,0.0002,19.92858]
[1776418194215,32.15,76303.15,14.4,-0.3215,0.0002,19.91947]
[1776418194783,32.15,76314.5,14.4,-0.31924,0.0002,19.86354]
[1776418196559,32.15,76314.02,14.4,-0.31934,0.0002,19.86606]
[1776418197127,32.15,76308.31,14.4,-0.32048,0.0002,19.89443]
[1776418197229,32.15,76315.56,14.4,-0.31904,0.0002,19.85867]
[1776418198227,32.15,76315.56,14.4,-0.31904,0.0002,19.85867]
[1776418199877,32.15,76312.3,14.4,-0.3197,0.0002,19.87497]
[1776418199908,32.15,76312.3,14.4,-0.3197,0.0002,19.87497]
[1776418200538,32.15,76308.8,14.4,-0.3204,0.0002,19.89239]
[1776418200797,32.15,76308.8,14.4,-0.3204,0.0002,19.89239]
[1776418200812,32.15,76308.8,14.4,-0.3204,0.0002,19.89239]
[1776418200889,32.15,76308.8,14.4,-0.3204,0.0002,19.89239]
[1776418200976,32.15,76308.8,14.4,-0.3204,0.0002,19.89239]
[1776418200991,32.15,76303.44,14.4,-0.32148,0.0002,19.91886]
[1776418201431,32.15,76303.44,14.4,-0.32148,0.0002,19.91886]
[1776418201454,32.15,76303.44,14.4,-0.32148,0.0002,19.91886]
[1776418201508,32.15,76308.55,14.4,-0.32046,0.0002,19.89382]
[1776418202439,32.15,76308.55,14.4,-0.32046,0.0002,19.89382]
[1776418202864,32.15,76308.55,14.4,-0.32046,0.0002,19.89382]
[1776418203014,32.15,76308.55,14.4,-0.32046,0.0002,19.89382]
[1776418202935,32.16,76314.99,14.4,-0.31917,0.0002,19.86209]
[1776418203254,32.16,76314.99,14.4,-0.31917,0.0002,19.86209]
[1776418203524,32.16,76314.99,14.4,-0.31917,0.0002,19.86209]
[1776418203608,32.16,76314.99,14.4,-0.31917,0.0002,19.86209]
[1776418203737,32.16,76330.29,14.4,-0.31613,0.0002,19.78572]
[1776418204642,32.16,76330.29,14.4,-0.31613,0.0002,19.78572]
[1776418204802,32.16,76330.29,14.4,-0.31613,0.0002,19.78572]
[1776418204954,32.16,76338.65,14.4,-0.31447,0.0002,19.74364]
[1776418205244,32.16,76338.65,14.4,-0.31447,0.0002,19.74364]
[1776418205253,32.16,76338.65,14.4,-0.31447,0.0002,19.74364]
[1776418205787,32.16,76325.32,14.4,-0.31713,0.0002,19.81113]
[1776418206034,32.16,76325.32,14.4,-0.31713,0.0002,19.81113]
[1776418206182,32.16,76325.32,14.4,-0.31713,0.0002,19.81113]
[1776418206767,32.16,76325.32,14.4,-0.31713,0.0002,19.81113]
[1776418206858,32.16,76323.96,14.4,-0.31741,0.0002,19.81809]
[1776418208227,32.16,76318.67,14.4,-0.31847,0.0002,19.84466]
[1776418208455,32.16,76312.27,14.4,-0.31976,0.0002,19.87656]
[1776418210028,32.16,76312.27,14.4,-0.31976,0.0002,19.87656]
[1776418209327,32.16,76305.71,14.4,-0.32107,0.0002,19.90903]
[1776418210289,32.16,76305.71,14.4,-0.32107,0.0002,19.90903]
[1776418210365,32.16,76305.71,14.4,-0.32107,0.0002,19.90903]
[1776418210445,32.16,76305.71,14.4,-0.32107,0.0002,19.90903]
[1776418210526,32.16,76305.71,14.4,-0.32107,0.0002,19.90903]
[1776418210772,32.16,76305.71,14.4,-0.32107,0.0002,19.90903]
[1776418211046,32.17,76297.13,14.4,-0.32284,0.0002,19.95208]
[1776418211742,32.17,76287.68,14.4,-0.32474,0.0002,19.99798]
[1776418212142,32.17,76287.68,14.4,-0.32474,0.0002,19.99798]
[1776418212256,32.17,76287.68,14.4,-0.32474,0.0002,19.99798]
[1776418212468,32.17,76287.68,14.4,-0.32474,0.0002,19.99798]
[1776418212527,32.17,76287.68,14.4,-0.32474,0.0002,19.99798]
[1776418212600,32.17,76287.68,14.4,-0.32474,0.0002,19.99798]
[1776418212675,32.17,76287.68,14.4,-0.32474,0.0002,19.99798]
[1776418212728,32.17,76287.68,14.4,-0.32474,0.0002,19.99798]
[1776418213002,32.17,76273.41,14.4,-0.32762,0.0002,20.06626]
[1776418213577,32.17,76273.41,14.4,-0.32762,0.0002,20.06626]
[1776418213936,32.17,76273.41,14.4,-0.32762,0.0002,20.06626]
[1776418214037,32.17,76262.64,14.4,-0.3298,0.0002,20.11718]
[1776418215008,32.17,76262.64,14.4,-0.3298,0.0002,20.11718]
[1776418215053,32.17,76258.31,14.4,-0.33068,0.0002,20.13744]
[1776418215542,32.17,76258.31,14.4,-0.33068,0.0002,20.13744]
[1776418216394,32.17,76254.63,14.4,-0.33142,0.0002,20.15459]
[1776418216415,32.17,76254.63,14.4,-0.33142,0.0002,20.15459]
[1776418218075,32.18,76241.02,14.4,-0.3342,0.0002,20.21779]
[1776418219180,32.18,76240.99,14.4,-0.33422,0.0002,20.21807]
[1776418219505,32.18,76240.99,14.4,-0.33422,0.0002,20.21807]
[1776418219665,32.18,76240.99,14.4,-0.33422,0.0002,20.21807]
[1776418219741,32.18,76232.49,14.4,-0.33596,0.0002,20.25694]
[1776418220890,32.18,76232.49,14.4,-0.33596,0.0002,20.25694]
[1776418222098,32.18,76231.24,14.4,-0.33622,0.0002,20.26271]
[1776418221932,32.18,76222.03,14.4,-0.3381,0.0002,20.30428]
[1776418222444,32.18,76222.03,14.4,-0.3381,0.0002,20.30428]
[1776418222621,32.18,76222.03,14.4,-0.3381,0.0002,20.30428]
[1776418223104,32.18,76222.03,14.4,-0.3381,0.0002,20.30428]
[1776418222933,32.18,76215.93,14.4,-0.33935,0.0002,20.33156]
[1776418223709,32.18,76203.07,14.4,-0.34199,0.00021,20.38833]
[1776418224185,32.18,76203.07,14.4,-0.34199,0.00021,20.38833]
[1776418224212,32.18,76203.07,14.4,-0.34199,0.00021,20.38833]
[1776418224419,32.18,76203.07,14.4,-0.34199,0.00021,20.38833]
[1776418224542,32.18,76203.07,14.4,-0.34199,0.00021,20.38833]
[1776418224974,32.18,76203.07,14.4,-0.34199,0.00021,20.38833]
[1776418225122,32.18,76203.07,14.4,-0.34199,0.00021,20.38833]
[1776418225071,32.18,76194.47,14.4,-0.34376,0.00021,20.42576]
[1776418225145,32.18,76194.47,14.4,-0.34376,0.00021,20.42576]
[1776418225248,32.18,76194.47,14.4,-0.34376,0.00021,20.42576]
[1776418225656,32.18,76194.47,14.4,-0.34376,0.00021,20.42576]
[1776418225705,32.18,76194.47,14.4,-0.34376,0.00021,20.42576]
[1776418225747,32.18,76194.47,14.4,-0.34376,0.00021,20.42576]
[1776418225860,32.18,76194.47,14.4,-0.34376,0.00021,20.42576]
[1776418226064,32.18,76177.67,14.4,-0.34723,0.00021,20.49771]
[1776418226225,32.18,76177.67,14.4,-0.34723,0.00021,20.49771]
[1776418226323,32.18,76177.67,14.4,-0.34723,0.00021,20.49771]
[1776418226776,32.18,76177.67,14.4,-0.34723,0.00021,20.49771]
[1776418226846,32.18,76163.05,14.4,-0.35025,0.00021,20.559]
[1776418227248,32.18,76163.05,14.4,-0.35025,0.00021,20.559]
[1776418227645,32.18,76163.05,14.4,-0.35025,0.00021,20.559]
[1776418228086,32.18,76154.21,14.4,-0.35208,0.00021,20.59542]
[1776418229039,32.18,76154.21,14.4,-0.35208,0.00021,20.59542]
[1776418230265,32.18,76143.62,14.4,-0.35428,0.00021,20.63847]
[1776418230382,32.18,76143.62,14.4,-0.35428,0.00021,20.63847]
[1776418230385,32.18,76143.62,14.4,-0.35428,0.00021,20.63847]
[1776418231690,32.17,76153.98,14.4,-0.35207,0.00021,20.59149]
[1776418232957,32.17,76153.98,14.4,-0.35207,0.00021,20.59149]
[1776418233035,32.17,76157.79,14.4,-0.35127,0.00021,20.57563]
[1776418233585,32.17,76148.62,14.4,-0.35318,0.00021,20.61318]
[1776418234139,32.17,76148.62,14.4,-0.35318,0.00021,20.61318]
[1776418234463,32.17,76148.62,14.4,-0.35318,0.00021,20.61318]
[1776418236457,32.17,76145.65,14.4,-0.35378,0.00021,20.62502]
[1776418237709,32.17,76146.36,14.4,-0.35363,0.00021,20.62202]
[1776418238591,32.16,76144.03,14.4,-0.35411,0.00021,20.63134]
[1776418238610,32.16,76144.03,14.4,-0.35411,0.00021,20.63134]
[1776418238879,32.16,76133.83,14.4,-0.35623,0.00021,20.67231]
[1776418239533,32.16,76133.83,14.4,-0.35623,0.00021,20.67231]
[1776418239574,32.16,76123.22,14.4,-0.35845,0.00021,20.71441]
[1776418241816,32.16,76127.09,14.4,-0.35763,0.00021,20.69903]
[1776418241853,32.16,76127.09,14.4,-0.35763,0.00021,20.69903]
[1776418242114,32.16,76133.7,14.4,-0.35625,0.00021,20.67265]
[1776418243064,32.16,76133.7,14.4,-0.35625,0.00021,20.67265]
[1776418243139,32.16,76146.43,14.4,-0.35358,0.00021,20.62107]
[1776418245689,32.15,76151.12,14.4,-0.35259,0.00021,20.60159]
[1776418246805,32.15,76153.61,14.4,-0.35206,0.00021,20.59121]
[1776418246887,32.15,76153.66,14.4,-0.35205,0.00021,20.59086]
[1776418247399,32.15,76153.66,14.4,-0.35205,0.00021,20.59086]
[1776418247631,32.15,76152.11,14.4,-0.35237,0.00021,20.59713]
[1776418249697,32.15,76149.81,14.4,-0.35284,0.00021,20.60642]
[1776418249911,32.15,76149.81,14.4,-0.35284,0.00021,20.60642]
[1776418249977,32.15,76149.81,14.4,-0.35284,0.00021,20.60642]
[1776418250094,32.15,76149.81,14.4,-0.35284,0.00021,20.60642]
[1776418250137,32.15,76149.81,14.4,-0.35284,0.00021,20.60642]
[1776418250109,32.15,76147.71,14.4,-0.35327,0.00021,20.61485]
[1776418250210,32.15,76147.71,14.4,-0.35327,0.00021,20.61485]
[1776418250277,32.15,76147.71,14.4,-0.35327,0.00021,20.61485]
[1776418250322,32.15,76147.71,14.4,-0.35327,0.00021,20.61485]
[1776418250402,32.15,76147.71,14.4,-0.35327,0.00021,20.61485]
[1776418250889,32.15,76147.71,14.4,-0.35327,0.00021,20.61485]
[1776418250895,32.15,76119.79,14.4,-0.35911,0.00021,20.72663]
[1776418251237,32.15,76119.79,14.4,-0.35911,0.00021,20.72663]
[1776418251359,32.15,76119.79,14.4,-0.35911,0.00021,20.72663]
[1776418251707,32.15,76119.79,14.4,-0.35911,0.00021,20.72663]
[1776418251857,32.14,76102.52,14.4,-0.36272,0.00021,20.79324]
[1776418252495,32.14,76102.52,14.4,-0.36272,0.00021,20.79324]
[1776418252554,32.14,76102.52,14.4,-0.36272,0.00021,20.79324]
[1776418252567,32.14,76102.52,14.4,-0.36272,0.00021,20.79324]
[1776418252790,32.14,76102.52,14.4,-0.36272,0.00021,20.79324]
[1776418253017,32.14,76102.52,14.4,-0.36272,0.00021,20.79324]
[1776418253081,32.14,76102.52,14.4,-0.36272,0.00021,20.79324]
[1776418253152,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253197,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253210,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253267,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253448,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253466,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253522,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253557,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253606,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253623,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253671,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253686,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253753,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253792,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253852,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418253870,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418254082,32.14,76081.3,14.4,-0.3672,0.00021,20.87319]
[1776418254118,32.14,76052.02,14.4,-0.37341,0.00021,20.97899]
[1776418254736,32.14,76052.02,14.4,-0.37341,0.00021,20.97899]
[1776418254879,32.14,76052.02,14.4,-0.37341,0.00021,20.97899]
[1776418254954,32.14,76005.18,14.4,-0.38341,0.00021,21.13761]
[1776418255430,32.14,76005.18,14.4,-0.38341,0.00021,21.13761]
[1776418255756,32.14,76005.18,14.4,-0.38341,0.00021,21.13761]
[1776418256213,32.14,75971.05,14.4,-0.39075,0.00022,21.24467]
[1776418256254,32.14,75971.05,14.4,-0.39075,0.00022,21.24467]
[1776418256679,32.14,75971.05,14.4,-0.39075,0.00022,21.24467]
[1776418256914,32.14,75971.05,14.4,-0.39075,0.00022,21.24467]
[1776418256953,32.14,75954.36,14.4,-0.39436,0.00022,21.29447]
[1776418257332,32.14,75954.36,14.4,-0.39436,0.00022,21.29447]
[1776418257563,32.14,75954.36,14.4,-0.39436,0.00022,21.29447]
[1776418257692,32.14,75954.36,14.4,-0.39436,0.00022,21.29447]
[1776418257728,32.14,75954.36,14.4,-0.39436,0.00022,21.29447]
[1776418258117,32.14,75955.55,14.4,-0.3941,0.00022,21.29091]
[1776418258903,32.14,75955.55,14.4,-0.3941,0.00022,21.29091]
[1776418259121,32.14,75968.1,14.4,-0.39138,0.00022,21.25348]
[1776418259419,32.14,75968.1,14.4,-0.39138,0.00022,21.25348]
[1776418259566,32.14,75968.1,14.4,-0.39138,0.00022,21.25348]
[1776418260558,32.14,75966.71,14.4,-0.39168,0.00022,21.25762]
[1776418261100,32.14,75973.29,14.4,-0.39025,0.00022,21.23763]
[1776418261994,32.14,75973.29,14.4,-0.39025,0.00022,21.23763]
[1776418262138,32.14,75973.29,14.4,-0.39025,0.00022,21.23763]
[1776418262158,32.14,75961.3,14.4,-0.39284,0.00022,21.27369]
[1776418263117,32.12,75955.3,14.4,-0.3941,0.00022,21.29086]
[1776418263253,32.12,75955.3,14.4,-0.3941,0.00022,21.29086]
[1776418263314,32.12,75955.3,14.4,-0.3941,0.00022,21.29086]
[1776418263400,32.12,75955.3,14.4,-0.3941,0.00022,21.29086]
[1776418263769,32.12,75955.3,14.4,-0.3941,0.00022,21.29086]
[1776418263934,32.12,75955.3,14.4,-0.3941,0.00022,21.29086]
[1776418264116,32.12,75955.3,14.4,-0.3941,0.00022,21.29086]
[1776418264144,32.12,75955.3,14.4,-0.3941,0.00022,21.29086]
[1776418264178,32.12,75955.3,14.4,-0.3941,0.00022,21.29086]
[1776418264117,32.12,75946.49,14.4,-0.39601,0.00022,21.31643]
[1776418264260,32.12,75946.49,14.4,-0.39601,0.00022,21.31643]
[1776418264426,32.12,75946.49,14.4,-0.39601,0.00022,21.31643]
[1776418264589,32.12,75946.49,14.4,-0.39601,0.00022,21.31643]
[1776418265028,32.12,75946.49,14.4,-0.39601,0.00022,21.31643]
[1776418265199,32.12,75946.49,14.4,-0.39601,0.00022,21.31643]
[1776418265157,32.12,75909.2,14.4,-0.40412,0.00022,21.4195]
[1776418265604,32.12,75909.2,14.4,-0.40412,0.00022,21.4195]
[1776418265689,32.12,75909.2,14.4,-0.40412,0.00022,21.4195]
[1776418265813,32.12,75909.2,14.4,-0.40412,0.00022,21.4195]
[1776418265874,32.12,75909.2,14.4,-0.40412,0.00022,21.4195]
[1776418266074,32.12,75909.2,14.4,-0.40412,0.00022,21.4195]
[1776418266185,32.12,75876.33,14.4,-0.4113,0.00022,21.50293]
[1776418267118,32.12,75876.33,14.4,-0.4113,0.00022,21.50293]
[1776418267128,32.12,75869.27,14.4,-0.41284,0.00022,21.5199]
[1776418267596,32.12,75869.27,14.4,-0.41284,0.00022,21.5199]
[1776418268086,32.12,75869.27,14.4,-0.41284,0.00022,21.5199]
[1776418268149,32.12,75869.27,14.4,-0.41284,0.00022,21.5199]
[1776418268170,32.12,75882.41,14.4,-0.40996,0.00022,21.48794]
[1776418268342,32.12,75882.41,14.4,-0.40996,0.00022,21.48794]
[1776418268632,32.12,75882.41,14.4,-0.40996,0.00022,21.48794]
[1776418268723,32.12,75882.41,14.4,-0.40996,0.00022,21.48794]
[1776418268848,32.12,75882.41,14.4,-0.40996,0.00022,21.48794]
[1776418269091,32.12,75882.41,14.4,-0.40996,0.00022,21.48794]
[1776418269128,32.12,75910.69,14.4,-0.40378,0.00022,21.41541]
[1776418269601,32.12,75910.69,14.4,-0.40378,0.00022,21.41541]
[1776418269876,32.12,75910.69,14.4,-0.40378,0.00022,21.41541]
[1776418270128,32.11,75942.58,14.4,-0.39683,0.00022,21.32737]
[1776418270203,32.11,75942.58,14.4,-0.39683,0.00022,21.32737]
[1776418270774,32.11,75942.58,14.4,-0.39683,0.00022,21.32737]
[1776418270821,32.11,75942.58,14.4,-0.39683,0.00022,21.32737]
[1776418270873,32.11,75942.58,14.4,-0.39683,0.00022,21.32737]
[1776418271123,32.11,75942.58,14.4,-0.39683,0.00022,21.32737]
[1776418270927,32.11,75942.25,14.4,-0.3969,0.00022,21.32821]
[1776418271493,32.11,75942.25,14.4,-0.3969,0.00022,21.32821]
[1776418271508,32.11,75942.25,14.4,-0.3969,0.00022,21.32821]
[1776418272148,32.11,75925.75,14.4,-0.40048,0.00022,21.37441]
[1776418272351,32.11,75925.75,14.4,-0.40048,0.00022,21.37441]
[1776418272412,32.11,75925.75,14.4,-0.40048,0.00022,21.37441]
[1776418272556,32.11,75925.75,14.4,-0.40048,0.00022,21.37441]
[1776418272678,32.11,75925.75,14.4,-0.40048,0.00022,21.37441]
[1776418273141,32.11,75925.75,14.4,-0.40048,0.00022,21.37441]
[1776418273171,32.11,75925.75,14.4,-0.40048,0.00022,21.37441]
[1776418272922,32.11,75903.9,14.4,-0.40524,0.00022,21.433]
[1776418273743,32.11,75903.9,14.4,-0.40524,0.00022,21.433]
[1776418273875,32.11,75903.9,14.4,-0.40524,0.00022,21.433]
[1776418274188,32.11,75903.9,14.4,-0.40524,0.00022,21.433]
[1776418273890,32.11,75886.13,14.4,-0.40912,0.00022,21.4784]
[1776418274262,32.11,75886.13,14.4,-0.40912,0.00022,21.4784]
[1776418274276,32.11,75886.13,14.4,-0.40912,0.00022,21.4784]
[1776418275053,32.11,75886.13,14.4,-0.40912,0.00022,21.4784]
[1776418275076,32.11,75888.66,14.4,-0.40857,0.00022,21.47204]
[1776418275665,32.11,75888.66,14.4,-0.40857,0.00022,21.47204]
[1776418275853,32.11,75888.66,14.4,-0.40857,0.00022,21.47204]
[1776418275932,32.11,75888.66,14.4,-0.40857,0.00022,21.47204]
[1776418275943,32.11,75888.66,14.4,-0.40857,0.00022,21.47204]
[1776418276519,32.1,75891.32,14.4,-0.40797,0.00022,21.46515]
[1776418276873,32.1,75874.35,14.4,-0.41169,0.00022,21.50713]
[1776418278491,32.08,75870.0,14.4,-0.41259,0.00022,21.51698]
[1776418278735,32.08,75870.0,14.4,-0.41259,0.00022,21.51698]
[1776418278890,32.08,75870.0,14.4,-0.41259,0.00022,21.51698]
[1776418279191,32.08,75870.0,14.4,-0.41259,0.00022,21.51698]
[1776418279209,32.08,75864.13,14.4,-0.41387,0.00022,21.5309]
[1776418279409,32.08,75864.13,14.4,-0.41387,0.00022,21.5309]
[1776418279675,32.08,75864.13,14.4,-0.41387,0.00022,21.5309]
[1776418279732,32.08,75864.13,14.4,-0.41387,0.00022,21.5309]
[1776418279895,32.08,75856.33,14.4,-0.41559,0.00022,21.54906]
[1776418280358,32.08,75856.33,14.4,-0.41559,0.00022,21.54906]
[1776418280502,32.08,75856.33,14.4,-0.41559,0.00022,21.54906]
[1776418280870,32.08,75856.33,14.4,-0.41559,0.00022,21.54906]
[1776418280990,32.08,75856.33,14.4,-0.41559,0.00022,21.54906]
[1776418281007,32.08,75856.33,14.4,-0.41559,0.00022,21.54906]
[1776418281031,32.08,75856.33,14.4,-0.41559,0.00022,21.54906]
[1776418281294,32.07,75854.86,14.4,-0.41591,0.00022,21.5524]
[1776418281674,32.07,75854.86,14.4,-0.41591,0.00022,21.5524]
[1776418282001,32.07,75854.86,14.4,-0.41591,0.00022,21.5524]
[1776418282033,32.06,75873.24,14.4,-0.41182,0.00022,21.50853]
[1776418282500,32.06,75873.24,14.4,-0.41182,0.00022,21.50853]
[1776418282523,32.06,75873.24,14.4,-0.41182,0.00022,21.50853]
[1776418282788,32.06,75873.24,14.4,-0.41182,0.00022,21.50853]
[1776418282918,32.06,75888.28,14.4,-0.40852,0.00022,21.47133]
[1776418283323,32.06,75888.28,14.4,-0.40852,0.00022,21.47133]
[1776418283925,32.05,75887.44,14.4,-0.4087,0.00022,21.4734]
[1776418284264,32.05,75887.44,14.4,-0.4087,0.00022,21.4734]
[1776418284552,32.05,75887.44,14.4,-0.4087,0.00022,21.4734]
[1776418284585,32.05,75887.44,14.4,-0.4087,0.00022,21.4734]
[1776418284933,32.05,75873.91,14.4,-0.41167,0.00022,21.50682]
[1776418285236,32.05,75873.91,14.4,-0.41167,0.00022,21.50682]
[1776418285334,32.05,75873.91,14.4,-0.41167,0.00022,21.50682]
[1776418285944,32.05,75884.09,14.4,-0.40943,0.00022,21.48175]
[1776418286454,32.05,75884.09,14.4,-0.40943,0.00022,21.48175]
[1776418287191,32.05,75894.61,14.4,-0.40712,0.00022,21.455]
[1776418287512,32.05,75894.61,14.4,-0.40712,0.00022,21.455]
[1776418287958,32.05,75883.12,14.4,-0.40963,0.00022,21.48401]
[1776418289666,32.05,75886.98,14.4,-0.40879,0.00022,21.47434]
[1776418289971,32.05,75893.17,14.4,-0.40743,0.00022,21.45865]
[1776418290330,32.05,75893.17,14.4,-0.40743,0.00022,21.45865]
[1776418290912,32.05,75893.17,14.4,-0.40743,0.00022,21.45865]
[1776418290922,32.05,75893.17,14.4,-0.40743,0.00022,21.45865]
[1776418291986,32.05,75884.96,14.4,-0.40921,0.00022,21.47536]
[1776418293666,32.05,75885.61,14.4,-0.40907,0.00022,21.47372]
[1776418294993,32.05,75888.59,14.4,-0.40842,0.00022,21.46622]
[1776418296066,32.05,75889.6,14.4,-0.40819,0.00022,21.46366]
[1776418296165,32.05,75883.55,14.4,-0.40952,0.00022,21.47885]
[1776418296805,32.05,75883.55,14.4,-0.40952,0.00022,21.47885]
[1776418297666,32.05,75881.59,14.4,-0.40995,0.00022,21.48371]
[1776418297756,32.05,75881.59,14.4,-0.40995,0.00022,21.48371]
[1776418298029,32.05,75888.23,14.4,-0.40849,0.00022,21.46709]
[1776418298819,32.05,75888.23,14.4,-0.40849,0.00022,21.46709]
[1776418299028,32.05,75888.23,14.4,-0.40849,0.00022,21.46709]
[1776418301465,32.04,75885.02,14.4,-0.40919,0.00022,21.47513]
[1776418302940,32.04,75890.09,14.4,-0.40808,0.00022,21.46236]
[1776418302954,32.04,75890.09,14.4,-0.40808,0.00022,21.46236]
[1776418302956,32.04,75890.09,14.4,-0.40808,0.00022,21.46236]
[1776418302985,32.04,75890.09,14.4,-0.40808,0.00022,21.46236]
[1776418303132,32.04,75890.09,14.4,-0.40808,0.00022,21.46236]
[1776418303186,32.04,75896.5,14.4,-0.40668,0.00022,21.44597]
[1776418303246,32.04,75896.5,14.4,-0.40668,0.00022,21.44597]
[1776418303555,32.04,75896.5,14.4,-0.40668,0.00022,21.44597]
[1776418303804,32.04,75896.5,14.4,-0.40668,0.00022,21.44597]
[1776418303944,32.04,75896.5,14.4,-0.40668,0.00022,21.44597]
[1776418304080,32.04,75912.99,14.4,-0.40307,0.00022,21.4026]
[1776418305828,32.04,75914.29,14.4,-0.40278,0.00022,21.39911]
[1776418306053,32.04,75914.29,14.4,-0.40278,0.00022,21.39911]
[1776418306072,32.04,75914.29,14.4,-0.40278,0.00022,21.39911]
[1776418306100,32.04,75918.15,14.4,-0.40194,0.00022,21.38867]
[1776418306329,32.04,75918.15,14.4,-0.40194,0.00022,21.38867]
[1776418306577,32.04,75918.15,14.4,-0.40194,0.00022,21.38867]
[1776418307150,32.04,75918.15,14.4,-0.40194,0.00022,21.38867]
[1776418307179,32.04,75939.31,14.4,-0.39732,0.00022,21.32966]
[1776418307718,32.04,75939.31,14.4,-0.39732,0.00022,21.32966]
[1776418308110,32.04,75925.21,14.4,-0.40039,0.00022,21.36917]
[1776418308482,32.04,75925.21,14.4,-0.40039,0.00022,21.36917]
[1776418308826,32.04,75925.21,14.4,-0.40039,0.00022,21.36917]
[1776418308888,32.04,75925.21,14.4,-0.40039,0.00022,21.36917]
[1776418310945,32.04,75923.68,14.4,-0.40071,0.00022,21.37326]
[1776418311014,32.04,75923.68,14.4,-0.40071,0.00022,21.37326]
[1776418311286,32.03,75920.01,14.4,-0.40151,0.00022,21.38325]
[1776418311298,32.03,75920.01,14.4,-0.40151,0.00022,21.38325]
[1776418312229,32.03,75904.94,14.4,-0.4048,0.00022,21.42362]
[1776418312919,32.03,75904.94,14.4,-0.4048,0.00022,21.42362]
[1776418313148,32.03,75903.42,14.4,-0.40513,0.00022,21.42756]
[1776418313832,32.03,75903.42,14.4,-0.40513,0.00022,21.42756]
[1776418314014,32.03,75903.42,14.4,-0.40513,0.00022,21.42756]
[1776418314064,32.03,75903.42,14.4,-0.40513,0.00022,21.42756]
[1776418314122,32.03,75903.42,14.4,-0.40513,0.00022,21.42756]
[1776418314158,32.03,75901.92,14.4,-0.40545,0.00022,21.43145]
[1776418314333,32.03,75901.92,14.4,-0.40545,0.00022,21.43145]
[1776418315164,32.03,75915.32,14.4,-0.40251,0.00022,21.39567]
[1776418315873,32.03,75915.32,14.4,-0.40251,0.00022,21.39567]
[1776418315949,32.03,75915.32,14.4,-0.40251,0.00022,21.39567]
[1776418317178,32.02,75904.6,14.4,-0.40484,0.00022,21.4241]
[1776418317775,32.02,75904.6,14.4,-0.40484,0.00022,21.4241]
[1776418319120,32.02,75906.87,14.4,-0.40434,0.00022,21.41804]
[1776418321226,32.01,75910.48,14.4,-0.40353,0.00022,21.40815]
[1776418321330,32.01,75906.4,14.4,-0.40442,0.00022,21.41897]
[1776418321395,32.01,75906.4,14.4,-0.40442,0.00022,21.41897]
[1776418322213,32.01,75891.83,14.4,-0.40761,0.00022,21.45682]
[1776418322383,32.01,75891.83,14.4,-0.40761,0.00022,21.45682]
[1776418322402,32.01,75891.83,14.4,-0.40761,0.00022,21.45682]
[1776418322442,32.01,75891.83,14.4,-0.40761,0.00022,21.45682]
[1776418322538,32.01,75891.83,14.4,-0.40761,0.00022,21.45682]
[1776418322639,32.01,75891.83,14.4,-0.40761,0.00022,21.45682]
[1776418322738,32.01,75891.83,14.4,-0.40761,0.00022,21.45682]
[1776418322836,32.01,75891.83,14.4,-0.40761,0.00022,21.45682]
[1776418322936,32.01,75891.83,14.4,-0.40761,0.00022,21.45682]
[1776418323219,32.01,75866.91,14.4,-0.41309,0.00022,21.51832]
[1776418323379,32.01,75866.91,14.4,-0.41309,0.00022,21.51832]
[1776418324227,32.01,75862.8,14.4,-0.41399,0.00022,21.52805]
[1776418325256,32.01,75862.8,14.4,-0.41399,0.00022,21.52805]
[1776418325325,32.01,75865.72,14.4,-0.41334,0.00022,21.5211]
[1776418325588,32.01,75865.72,14.4,-0.41334,0.00022,21.5211]
[1776418325755,32.01,75865.72,14.4,-0.41334,0.00022,21.5211]
[1776418325875,32.01,75865.72,14.4,-0.41334,0.00022,21.5211]
[1776418326241,32.01,75883.07,14.4,-0.40953,0.00022,21.47877]
[1776418326331,32.01,75883.07,14.4,-0.40953,0.00022,21.47877]
[1776418326435,32.01,75883.07,14.4,-0.40953,0.00022,21.47877]
[1776418327248,32.0,75890.94,14.4,-0.40779,0.00022,21.4589]
[1776418328467,32.0,75891.55,14.4,-0.40766,0.00022,21.45732]
[1776418330210,32.0,75895.13,14.4,-0.40687,0.00022,21.44813]
[1776418330286,32.0,75895.13,14.4,-0.40687,0.00022,21.4481]
[1776418331397,32.0,75892.95,14.4,-0.40735,0.00022,21.45369]
[1776418333136,32.0,75891.11,14.4,-0.40775,0.00022,21.45838]
[1776418333198,31.99,75888.98,14.4,-0.40819,0.00022,21.46349]
[1776418333533,31.99,75888.98,14.4,-0.40819,0.00022,21.46349]
[1776418333561,31.99,75888.98,14.4,-0.40819,0.00022,21.46349]
[1776418333946,31.99,75888.98,14.4,-0.40819,0.00022,21.46349]
[1776418334124,31.99,75882.43,14.4,-0.40963,0.00022,21.47989]
[1776418334703,31.99,75882.43,14.4,-0.40963,0.00022,21.47989]
[1776418334947,31.99,75882.43,14.4,-0.40963,0.00022,21.47989]
[1776418335049,31.99,75864.35,14.4,-0.41361,0.00022,21.52386]
[1776418335891,31.99,75864.35,14.4,-0.41361,0.00022,21.52386]
[1776418335991,31.99,75864.35,14.4,-0.41361,0.00022,21.52386]
[1776418336093,31.99,75857.93,14.4,-0.41502,0.00022,21.53894]
[1776418338325,31.99,75864.08,14.4,-0.41366,0.00022,21.5244]
[1776418340737,31.98,75860.96,14.4,-0.41434,0.00022,21.53172]
[1776418340953,31.98,75860.96,14.4,-0.41434,0.00022,21.53172]
[1776418341035,31.98,75862.38,14.4,-0.41402,0.00022,21.52832]
[1776418345199,31.98,75867.18,14.4,-0.41295,0.00022,21.51678]
[1776418345246,31.98,75867.18,14.4,-0.41295,0.00022,21.51678]
[1776418345258,31.98,75867.18,14.4,-0.41295,0.00022,21.51678]
[1776418345271,31.98,75867.18,14.4,-0.41295,0.00022,21.51678]
[1776418345268,31.94,75864.75,14.4,-0.4134,0.00022,21.52149]
[1776418345324,31.94,75864.75,14.4,-0.4134,0.00022,21.52149]
[1776418346383,31.94,75851.7,14.4,-0.41628,0.00022,21.55202]
[1776418348428,31.93,75846.91,14.4,-0.41732,0.00022,21.56269]
[1776418348903,31.93,75846.91,14.4,-0.41732,0.00022,21.56269]
[1776418348927,31.93,75846.91,14.4,-0.41732,0.00022,21.56269]
[1776418349239,31.93,75846.91,14.4,-0.41732,0.00022,21.56269]
[1776418349274,31.93,75846.91,14.4,-0.41732,0.00022,21.56269]
[1776418349659,31.93,75846.87,14.4,-0.41732,0.00022,21.56276]
[1776418350046,31.91,75826.95,14.4,-0.42169,0.00022,21.60607]
[1776418350817,31.91,75826.95,14.4,-0.42169,0.00022,21.60607]
[1776418351156,31.91,75826.95,14.4,-0.42169,0.00022,21.60607]
[1776418351166,31.91,75826.95,14.4,-0.42169,0.00022,21.60607]
[1776418351210,31.91,75826.95,14.4,-0.42169,0.00022,21.60607]
[1776418351194,31.88,75824.75,14.4,-0.42211,0.00022,21.6062]
[1776418353148,31.87,75818.65,14.4,-0.42344,0.00022,21.61871]
[1776418354079,31.87,75818.65,14.4,-0.42344,0.00022,21.61871]
[1776418354182,31.86,75818.23,14.4,-0.42353,0.00022,21.61955]
[1776418354334,31.86,75818.23,14.4,-0.42353,0.00022,21.61955]
[1776418355214,31.86,75819.36,14.4,-0.42327,0.00022,21.61715]
[1776418357169,31.86,75817.96,14.4,-0.42358,0.00022,21.62004]
[1776418359321,31.82,75812.86,14.4,-0.42464,0.00022,21.62974]
[1776418364150,31.81,75813.52,14.4,-0.42447,0.00022,21.62818]
[1776418365438,31.79,75809.06,14.4,-0.42543,0.00022,21.6369]
[1776418366035,31.79,75809.06,14.4,-0.42543,0.00022,21.6369]
[1776418366821,31.75,75809.5,14.4,-0.42524,0.00022,21.6351]
[1776418366904,31.75,75809.5,14.4,-0.42524,0.00022,21.6351]
[1776418367097,31.75,75809.5,14.4,-0.42524,0.00022,21.6351]
[1776418367291,31.73,75808.82,14.4,-0.42535,0.00022,21.63601]
[1776418367367,31.73,75808.82,14.4,-0.42535,0.00022,21.63601]
[1776418367738,31.73,75808.82,14.4,-0.42535,0.00022,21.63601]
[1776418367876,31.73,75808.82,14.4,-0.42535,0.00022,21.63601]
[1776418367925,31.73,75808.82,14.4,-0.42535,0.00022,21.63601]
[1776418368038,31.73,75808.82,14.4,-0.42535,0.00022,21.63601]
[1776418368098,31.73,75808.82,14.4,-0.42535,0.00022,21.63601]
[1776418368137,31.73,75808.82,14.4,-0.42535,0.00022,21.63601]
[1776418368242,31.73,75771.94,14.4,-0.43362,0.00022,21.70654]
[1776418368568,31.73,75771.94,14.4,-0.43362,0.00022,21.70654]
[1776418368777,31.73,75771.94,14.4,-0.43362,0.00022,21.70654]
[1776418368802,31.73,75771.94,14.4,-0.43362,0.00022,21.70654]
[1776418369007,31.73,75771.94,14.4,-0.43362,0.00022,21.70654]
[1776418369109,31.73,75759.42,14.4,-0.43643,0.00023,21.72836]
[1776418369352,31.73,75759.42,14.4,-0.43643,0.00023,21.72836]
[1776418369361,31.73,75759.42,14.4,-0.43643,0.00023,21.72836]
[1776418369366,31.73,75759.42,14.4,-0.43643,0.00023,21.72836]
[1776418369825,31.73,75759.42,14.4,-0.43643,0.00023,21.72836]
[1776418370174,31.73,75759.42,14.4,-0.43643,0.00023,21.72836]
[1776418370264,31.73,75769.13,14.4,-0.43425,0.00022,21.71151]
[1776418371040,31.73,75769.13,14.4,-0.43425,0.00022,21.71151]
[1776418371547,31.73,75772.15,14.4,-0.43357,0.00022,21.70616]
[1776418372335,31.73,75771.98,14.4,-0.43361,0.00022,21.70645]
[1776418372366,31.73,75771.98,14.4,-0.43361,0.00022,21.70645]
[1776418373809,31.72,75769.4,14.4,-0.43417,0.00022,21.71093]
[1776418373826,31.72,75769.4,14.4,-0.43417,0.00022,21.71093]
[1776418374216,31.72,75769.4,14.4,-0.43417,0.00022,21.71093]
[1776418374238,31.72,75769.4,14.4,-0.43417,0.00022,21.71093]
[1776418374270,31.71,75766.49,14.4,-0.43481,0.00022,21.71592]
[1776418375026,31.71,75766.49,14.4,-0.43481,0.00022,21.71592]
[1776418379126,31.66,75766.08,14.4,-0.43481,0.00023,21.71575]
[1776418379414,31.62,75765.77,14.4,-0.43481,0.00023,21.71569]
[1776418380257,31.62,75765.77,14.4,-0.43481,0.00023,21.71569]
[1776418380296,31.62,75765.77,14.4,-0.43481,0.00023,21.71569]
[1776418380294,31.6,75760.15,14.4,-0.43605,0.00023,21.72515]
[1776418380385,31.6,75760.15,14.4,-0.43605,0.00023,21.72515]
[1776418380396,31.6,75760.15,14.4,-0.43605,0.00023,21.72515]
[1776418380408,31.6,75760.15,14.4,-0.43605,0.00023,21.72515]
[1776418380452,31.6,75760.15,14.4,-0.43605,0.00023,21.72515]
[1776418380490,31.6,75760.15,14.4,-0.43605,0.00023,21.72515]
[1776418380550,31.6,75760.15,14.4,-0.43605,0.00023,21.72515]
[1776418381194,31.6,75760.15,14.4,-0.43605,0.00023,21.72515]
[1776418381259,31.59,75743.91,14.4,-0.4397,0.00023,21.75202]
[1776418381579,31.59,75743.91,14.4,-0.4397,0.00023,21.75202]
[1776418381590,31.59,75743.91,14.4,-0.4397,0.00023,21.75202]
[1776418381642,31.59,75743.91,14.4,-0.4397,0.00023,21.75202]
[1776418381934,31.59,75743.91,14.4,-0.4397,0.00023,21.75202]
[1776418381997,31.59,75733.95,14.4,-0.44196,0.00023,21.76768]
[1776418382344,31.59,75733.95,14.4,-0.44196,0.00023,21.76768]
[1776418382926,31.59,75733.95,14.4,-0.44196,0.00023,21.76768]
[1776418382942,31.59,75733.95,14.4,-0.44196,0.00023,21.76768]
[1776418382963,31.59,75733.95,14.4,-0.44196,0.00023,21.76768]
[1776418383074,31.59,75733.95,14.4,-0.44196,0.00023,21.76768]
[1776418384195,31.58,75719.86,14.4,-0.44514,0.00023,21.78851]
[1776418384573,31.58,75719.86,14.4,-0.44514,0.00023,21.78851]
[1776418385131,31.58,75719.86,14.4,-0.44514,0.00023,21.78851]
[1776418385158,31.54,75703.27,14.4,-0.44885,0.00023,21.81106]
[1776418385415,31.54,75703.27,14.4,-0.44885,0.00023,21.81106]
[1776418385800,31.54,75703.27,14.4,-0.44885,0.00023,21.81106]
[1776418386008,31.54,75703.27,14.4,-0.44885,0.00023,21.81106]
[1776418386080,31.54,75703.27,14.4,-0.44885,0.00023,21.81106]
[1776418386281,31.53,75697.84,14.4,-0.45007,0.00023,21.81804]
[1776418386426,31.53,75697.84,14.4,-0.45007,0.00023,21.81804]
[1776418386667,31.53,75697.84,14.4,-0.45007,0.00023,21.81804]
[1776418386695,31.53,75697.84,14.4,-0.45007,0.00023,21.81804]
[1776418387016,31.53,75697.84,14.4,-0.45007,0.00023,21.81804]
[1776418387234,31.53,75697.84,14.4,-0.45007,0.00023,21.81804]
[1776418387121,31.53,75712.56,14.4,-0.44672,0.00023,21.79831]
[1776418387587,31.53,75712.56,14.4,-0.44672,0.00023,21.79831]
[1776418387754,31.53,75712.56,14.4,-0.44672,0.00023,21.79831]
[1776418388060,31.53,75712.56,14.4,-0.44672,0.00023,21.79831]
[1776418388064,31.53,75712.56,14.4,-0.44672,0.00023,21.79831]
[1776418388158,31.5,75739.25,14.4,-0.44061,0.00023,21.75826]
[1776418388823,31.5,75739.25,14.4,-0.44061,0.00023,21.75826]
[1776418388897,31.49,75747.88,14.4,-0.43865,0.00023,21.74429]
[1776418390182,31.49,75757.13,14.4,-0.43655,0.00023,21.72874]
[1776418390789,31.49,75757.13,14.4,-0.43655,0.00023,21.72874]
[1776418390868,31.49,75757.13,14.4,-0.43655,0.00023,21.72874]
[1776418391127,31.49,75757.13,14.4,-0.43655,0.00023,21.72874]
[1776418393221,31.49,75760.57,14.4,-0.43576,0.00023,21.72276]
[1776418393226,31.49,75760.57,14.4,-0.43576,0.00023,21.72276]
[1776418393421,31.49,75765.39,14.4,-0.43467,0.00023,21.71428]
[1776418393751,31.49,75779.14,14.4,-0.43155,0.00023,21.68929]
[1776418394642,31.49,75779.14,14.4,-0.43155,0.00023,21.68929]
[1776418394709,31.49,75779.14,14.4,-0.43155,0.00023,21.68929]
[1776418395340,31.49,75779.14,14.4,-0.43155,0.00023,21.68929]
[1776418394763,31.49,75784.47,14.4,-0.43035,0.00023,21.67922]
[1776418395361,31.49,75784.47,14.4,-0.43035,0.00023,21.67922]
[1776418396142,31.49,75784.47,14.4,-0.43035,0.00023,21.67922]
[1776418396153,31.48,75780.93,14.4,-0.43114,0.00023,21.68589]
[1776418397145,31.48,75780.93,14.4,-0.43114,0.00023,21.68589]
[1776418397171,31.48,75773.56,14.4,-0.43281,0.00023,21.69953]
[1776418398679,31.47,75771.6,14.4,-0.43324,0.00023,21.70293]
[1776418398981,31.47,75771.6,14.4,-0.43324,0.00023,21.70293]
[1776418399090,31.46,75778.79,14.4,-0.43159,0.00023,21.6895]
[1776418399579,31.46,75778.79,14.4,-0.43159,0.00023,21.6895]
[1776418399591,31.46,75778.79,14.4,-0.43159,0.00023,21.6895]
[1776418400304,31.46,75791.96,14.4,-0.42859,0.00023,21.66416]
[1776418400829,31.46,75783.2,14.4,-0.43058,0.00023,21.68107]
[1776418402774,31.45,75783.26,14.4,-0.43056,0.00023,21.68094]
[1776418403062,31.45,75783.26,14.4,-0.43056,0.00023,21.68094]
[1776418403257,31.45,75783.26,14.4,-0.43056,0.00023,21.68094]
[1776418403270,31.45,75770.74,14.4,-0.4334,0.00023,21.70416]
[1776418403641,31.45,75770.74,14.4,-0.4334,0.00023,21.70416]
[1776418403663,31.45,75770.74,14.4,-0.4334,0.00023,21.70416]
[1776418404230,31.45,75770.74,14.4,-0.4334,0.00023,21.70416]
[1776418404246,31.45,75770.74,14.4,-0.4334,0.00023,21.70416]
[1776418404266,31.44,75758.78,14.4,-0.43609,0.00023,21.72516]
[1776418404395,31.44,75758.78,14.4,-0.43609,0.00023,21.72516]
[1776418404442,31.44,75758.78,14.4,-0.43609,0.00023,21.72516]
[1776418405258,31.44,75758.78,14.4,-0.43609,0.00023,21.72516]
[1776418405359,31.44,75740.89,14.4,-0.44015,0.00023,21.75493]
[1776418405459,31.44,75740.89,14.4,-0.44015,0.00023,21.75493]
[1776418405897,31.44,75740.89,14.4,-0.44015,0.00023,21.75493]
[1776418405911,31.44,75740.89,14.4,-0.44015,0.00023,21.75493]
[1776418405918,31.44,75740.89,14.4,-0.44015,0.00023,21.75493]
[1776418406199,31.44,75748.09,14.4,-0.43852,0.00023,21.7432]
[1776418406907,31.44,75748.09,14.4,-0.43852,0.00023,21.7432]
[1776418406991,31.44,75761.6,14.4,-0.43544,0.00023,21.72019]
[1776418407674,31.44,75761.6,14.4,-0.43544,0.00023,21.72019]
[1776418408298,31.44,75768.67,14.4,-0.43384,0.00023,21.70763]
[1776418408673,31.44,75768.67,14.4,-0.43384,0.00023,21.70763]
[1776418408684,31.44,75768.67,14.4,-0.43384,0.00023,21.70763]
[1776418408686,31.44,75768.67,14.4,-0.43384,0.00023,21.70763]
[1776418408884,31.44,75762.99,14.4,-0.43512,0.00023,21.71772]
[1776418409892,31.44,75757.32,14.4,-0.43641,0.00023,21.72757]
[1776418411204,31.44,75757.32,14.4,-0.43641,0.00023,21.72757]
[1776418411255,31.44,75757.32,14.4,-0.43641,0.00023,21.72757]
[1776418411290,31.44,75757.32,14.4,-0.43641,0.00023,21.72757]
[1776418411385,31.44,75757.32,14.4,-0.43641,0.00023,21.72757]
[1776418411539,31.44,75757.55,14.4,-0.43635,0.00023,21.72321]
[1776418411612,31.44,75757.55,14.4,-0.43635,0.00023,21.72321]
[1776418411647,31.44,75757.55,14.4,-0.43635,0.00023,21.72321]
[1776418411844,31.44,75757.55,14.4,-0.43635,0.00023,21.72321]
[1776418412089,31.44,75757.55,14.4,-0.43635,0.00023,21.72321]
[1776418412140,31.44,75757.55,14.4,-0.43635,0.00023,21.72321]
[1776418412230,31.44,75757.55,14.4,-0.43635,0.00023,21.72321]
[1776418412259,31.44,75727.14,14.4,-0.44327,0.00023,21.77224]
[1776418412691,31.44,75727.14,14.4,-0.44327,0.00023,21.77224]
[1776418412719,31.44,75727.14,14.4,-0.44327,0.00023,21.77224]
[1776418412913,31.43,75711.53,14.4,-0.44682,0.00023,21.79485]
[1776418414478,31.43,75713.56,14.4,-0.44636,0.00023,21.79198]
[1776418414784,31.43,75713.56,14.4,-0.44636,0.00023,21.79198]
[1776418414858,31.43,75713.56,14.4,-0.44636,0.00023,21.79198]
[1776418415185,31.43,75713.56,14.4,-0.44636,0.00023,21.79198]
[1776418415274,31.43,75713.56,14.4,-0.44636,0.00023,21.79198]
[1776418415455,31.43,75711.02,14.4,-0.44693,0.00023,21.7955]
[1776418415877,31.43,75711.02,14.4,-0.44693,0.00023,21.7955]
[1776418416682,31.4,75710.35,14.4,-0.44705,0.00023,21.79617]
[1776418417950,31.35,75715.74,14.4,-0.44574,0.00023,21.78803]
[1776418418957,31.35,75723.41,14.4,-0.44399,0.00023,21.77685]
[1776418420178,31.35,75723.41,14.4,-0.44399,0.00023,21.77685]
[1776418420212,31.35,75723.41,14.4,-0.44399,0.00023,21.77685]
[1776418420293,31.35,75723.41,14.4,-0.44399,0.00023,21.77685]
[1776418420350,31.35,75730.55,14.4,-0.44236,0.00023,21.76604]
[1776418420445,31.35,75730.55,14.4,-0.44236,0.00023,21.76604]
[1776418420715,31.35,75730.55,14.4,-0.44236,0.00023,21.76604]
[1776418420971,31.35,75742.31,14.4,-0.43967,0.00023,21.74744]
[1776418421727,31.35,75742.31,14.4,-0.43967,0.00023,21.74744]
[1776418421986,31.35,75742.31,14.4,-0.43967,0.00023,21.74744]
[1776418422068,31.35,75748.89,14.4,-0.43817,0.00023,21.73659]
[1776418423340,31.35,75748.89,14.4,-0.43817,0.00023,21.73659]
[1776418423535,31.35,75752.62,14.4,-0.43732,0.00023,21.73029]
[1776418423660,31.35,75752.62,14.4,-0.43732,0.00023,21.73029]
[1776418423994,31.35,75739.68,14.4,-0.44027,0.00023,21.75163]
[1776418424685,31.35,75739.68,14.4,-0.44027,0.00023,21.75163]
[1776418425020,31.35,75739.68,14.4,-0.44027,0.00023,21.75163]
[1776418425085,31.35,75739.68,14.4,-0.44027,0.00023,21.75163]
[1776418425155,31.35,75725.29,14.4,-0.44355,0.00023,21.77396]
[1776418427015,31.34,75720.57,14.4,-0.44463,0.00023,21.78094]
[1776418427551,31.34,75720.57,14.4,-0.44463,0.00023,21.78094]
[1776418427602,31.34,75720.57,14.4,-0.44463,0.00023,21.78094]
[1776418427676,31.34,75720.57,14.4,-0.44463,0.00023,21.78094]
[1776418427830,31.34,75720.57,14.4,-0.44463,0.00023,21.78094]
[1776418428078,31.34,75720.57,14.4,-0.44463,0.00023,21.78094]
[1776418428187,31.34,75720.57,14.4,-0.44463,0.00023,21.78094]
[1776418428286,31.34,75707.69,14.4,-0.44757,0.00023,21.79923]
[1776418428926,31.34,75707.69,14.4,-0.44757,0.00023,21.79923]
[1776418429232,31.33,75701.83,14.4,-0.4489,0.00023,21.80708]
[1776418430042,31.3,75710.37,14.4,-0.44691,0.00023,21.79513]
[1776418432056,31.3,75718.4,14.4,-0.44506,0.00023,21.78362]
[1776418437105,31.29,75713.92,14.4,-0.44608,0.00023,21.79]
[1776418437286,31.29,75710.54,14.4,-0.44685,0.00023,21.79475]
[1776418437737,31.29,75710.54,14.4,-0.44685,0.00023,21.79475]
[1776418438100,31.29,75699.77,14.4,-0.44932,0.00023,21.80941]
[1776418441267,31.25,75694.59,14.4,-0.45046,0.00023,21.81582]
[1776418442790,31.24,75698.65,14.4,-0.44951,0.00023,21.8104]
[1776418443135,31.24,75690.64,14.4,-0.45135,0.00023,21.82073]
[1776418443792,31.24,75690.64,14.4,-0.45135,0.00023,21.82073]
[1776418444403,31.24,75685.25,14.4,-0.45259,0.00023,21.82742]
[1776418445209,31.24,75685.25,14.4,-0.45259,0.00023,21.82742]
[1776418445322,31.24,75685.25,14.4,-0.45259,0.00023,21.82742]
[1776418445930,31.22,75681.93,14.4,-0.45333,0.00023,21.83131]
[1776418446162,31.2,75669.02,14.4,-0.45629,0.00023,21.84607]
[1776418446629,31.2,75669.02,14.4,-0.45629,0.00023,21.84607]
[1776418446650,31.2,75669.02,14.4,-0.45629,0.00023,21.84607]
[1776418446703,31.2,75669.02,14.4,-0.45629,0.00023,21.84607]
[1776418446895,31.2,75669.02,14.4,-0.45629,0.00023,21.84607]
[1776418447047,31.2,75669.02,14.4,-0.45629,0.00023,21.84607]
[1776418447173,31.2,75669.02,14.4,-0.45629,0.00023,21.84607]
[1776418447201,31.2,75669.02,14.4,-0.45629,0.00023,21.84607]
[1776418447204,31.2,75669.02,14.4,-0.45629,0.00023,21.84607]
[1776418447213,31.19,75657.18,14.4,-0.45901,0.00023,21.85859]
[1776418448170,31.19,75649.47,14.4,-0.46079,0.00023,21.86624]
[1776418448511,31.19,75649.47,14.4,-0.46079,0.00023,21.86624]
[1776418449177,31.19,75647.57,14.4,-0.46123,0.00023,21.86806]
[1776418449981,31.19,75647.57,14.4,-0.46123,0.00023,21.86806]
[1776418450001,31.19,75647.57,14.4,-0.46123,0.00023,21.86806]
[1776418450178,31.19,75647.57,14.4,-0.46123,0.00023,21.86806]
[1776418450259,31.19,75642.18,14.4,-0.46247,0.00023,21.87307]
[1776418451242,31.19,75642.18,14.4,-0.46247,0.00023,21.87307]
[1776418451557,31.19,75637.57,14.4,-0.46354,0.00023,21.87718]
[1776418452198,31.19,75632.58,14.4,-0.46469,0.00023,21.88146]
[1776418452662,31.19,75632.58,14.4,-0.46469,0.00023,21.88146]
[1776418452687,31.19,75632.58,14.4,-0.46469,0.00023,21.88146]
[1776418453052,31.19,75632.58,14.4,-0.46469,0.00023,21.88146]
[1776418453205,31.18,75644.1,14.4,-0.46202,0.00023,21.87129]
[1776418453869,31.18,75644.1,14.4,-0.46202,0.00023,21.87129]
[1776418454080,31.18,75644.1,14.4,-0.46202,0.00023,21.87129]
[1776418454828,31.18,75643.53,14.4,-0.46215,0.00023,21.8718]
[1776418455002,31.18,75643.53,14.4,-0.46215,0.00023,21.8718]
[1776418455084,31.18,75643.53,14.4,-0.46215,0.00023,21.8718]
[1776418455363,31.18,75651.36,14.4,-0.46034,0.00023,21.86436]
[1776418456245,31.18,75657.6,14.4,-0.4589,0.00023,21.85813]
[1776418456948,31.18,75657.6,14.4,-0.4589,0.00023,21.85813]
[1776418457172,31.18,75657.6,14.4,-0.4589,0.00023,21.85813]
[1776418457442,31.18,75660.18,14.4,-0.45831,0.00023,21.85546]
[1776418457451,31.18,75660.18,14.4,-0.45831,0.00023,21.85546]
[1776418457851,31.18,75660.18,14.4,-0.45831,0.00023,21.85546]
[1776418457872,31.18,75660.18,14.4,-0.45831,0.00023,21.85546]
[1776418458359,31.18,75670.43,14.4,-0.45594,0.00023,21.84438]
[1776418459324,31.18,75670.43,14.4,-0.45594,0.00023,21.84438]
[1776418459371,31.18,75670.43,14.4,-0.45594,0.00023,21.84438]
[1776418459418,31.17,75676.42,14.4,-0.45454,0.00023,21.83745]
[1776418459567,31.17,75676.42,14.4,-0.45454,0.00023,21.83745]
[1776418459620,31.17,75676.42,14.4,-0.45454,0.00023,21.83745]
[1776418459635,31.17,75676.42,14.4,-0.45454,0.00023,21.83745]
[1776418460259,31.16,75687.38,14.4,-0.452,0.00023,21.82417]
[1776418460850,31.16,75687.38,14.4,-0.452,0.00023,21.82417]
[1776418460932,31.16,75687.38,14.4,-0.452,0.00023,21.82417]
[1776418460944,31.16,75687.38,14.4,-0.452,0.00023,21.82417]
[1776418461266,31.16,75704.02,14.4,-0.44816,0.00023,21.80244]
[1776418461704,31.16,75704.02,14.4,-0.44816,0.00023,21.80244]
[1776418461714,31.16,75704.02,14.4,-0.44816,0.00023,21.80244]
[1776418461728,31.16,75704.02,14.4,-0.44816,0.00023,21.80244]
[1776418462278,31.16,75695.81,14.4,-0.45005,0.00023,21.8134]
[1776418463330,31.16,75695.81,14.4,-0.45005,0.00023,21.8134]
[1776418463348,31.16,75683.45,14.4,-0.45291,0.00023,21.82899]
[1776418463830,31.16,75683.45,14.4,-0.45291,0.00023,21.82899]
[1776418464055,31.16,75683.45,14.4,-0.45291,0.00023,21.82899]
[1776418464147,31.16,75683.45,14.4,-0.45291,0.00023,21.82899]
[1776418464439,31.16,75683.45,14.4,-0.45291,0.00023,21.82899]
[1776418464293,31.16,75696.55,14.4,-0.44988,0.00023,21.81242]
[1776418464473,31.16,75696.55,14.4,-0.44988,0.00023,21.81242]
[1776418464597,31.16,75696.55,14.4,-0.44988,0.00023,21.81242]
[1776418464796,31.16,75696.55,14.4,-0.44988,0.00023,21.81242]
[1776418464970,31.16,75696.55,14.4,-0.44988,0.00023,21.81242]
[1776418465443,31.16,75702.25,14.4,-0.44857,0.00023,21.80482]
[1776418467392,31.16,75701.76,14.4,-0.44868,0.00023,21.80548]
[1776418471428,31.16,75703.34,14.4,-0.44832,0.00023,21.80334]
[1776418471428,31.16,75703.34,14.4,-0.44832,0.00023,21.80334]
[1776418471476,31.16,75703.22,14.4,-0.44834,0.00023,21.79954]
[1776418474366,31.15,75712.59,14.4,-0.44618,0.00023,21.78644]
[1776418476053,31.15,75711.27,14.4,-0.44648,0.00023,21.78832]
[1776418477058,31.15,75711.37,14.4,-0.44646,0.00023,21.78817]
[1776418477568,31.15,75711.69,14.4,-0.44638,0.00023,21.78771]
[1776418477613,31.15,75711.69,14.4,-0.44638,0.00023,21.78771]
[1776418477697,31.15,75711.69,14.4,-0.44638,0.00023,21.78771]
[1776418478393,31.15,75721.37,14.4,-0.44415,0.00023,21.77359]
[1776418480309,31.15,75724.64,14.4,-0.4434,0.00023,21.76868]
[1776418480409,31.15,75730.7,14.4,-0.44201,0.00023,21.75935]
[1776418480764,31.15,75730.7,14.4,-0.44201,0.00023,21.75935]
[1776418481021,31.15,75730.7,14.4,-0.44201,0.00023,21.75935]
[1776418481579,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418481589,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418481613,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418481624,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418481649,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418481667,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418481668,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418481873,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418482000,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418482388,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418482440,31.15,75728.96,14.4,-0.44241,0.00023,21.76206]
[1776418482422,31.15,75760.9,14.4,-0.43508,0.00023,21.70889]
[1776418482691,31.15,75760.9,14.4,-0.43508,0.00023,21.70889]
[1776418482888,31.15,75760.9,14.4,-0.43508,0.00023,21.70889]
[1776418483068,31.15,75760.9,14.4,-0.43508,0.00023,21.70889]
[1776418483392,31.15,75760.9,14.4,-0.43508,0.00023,21.70889]
[1776418483429,31.15,75758.67,14.4,-0.43559,0.00023,21.71284]
[1776418484779,31.15,75754.93,14.4,-0.43644,0.00023,21.71939]
[1776418484781,31.15,75754.93,14.4,-0.43644,0.00023,21.71939]
[1776418485749,31.15,75750.94,14.4,-0.43736,0.00023,21.72627]
[1776418485792,31.15,75750.94,14.4,-0.43736,0.00023,21.72627]
[1776418485860,31.15,75750.94,14.4,-0.43736,0.00023,21.72627]
[1776418486122,31.15,75750.94,14.4,-0.43736,0.00023,21.72627]
[1776418486337,31.15,75750.94,14.4,-0.43736,0.00023,21.72627]
[1776418486489,31.15,75744.41,14.4,-0.43886,0.00023,21.73726]
[1776418490478,31.15,75730.23,14.4,-0.44211,0.00023,21.76004]
[1776418491711,31.15,75729.36,14.4,-0.44231,0.00023,21.7614]
[1776418494589,31.15,75729.85,14.4,-0.4422,0.00023,21.76064]
[1776418496176,31.15,75728.02,14.4,-0.44262,0.00023,21.76347]
[1776418496274,31.15,75727.47,14.4,-0.44275,0.00023,21.76432]
[1776418499541,31.15,75732.59,14.4,-0.44156,0.00023,21.75631]
[1776418500905,31.15,75732.59,14.4,-0.44156,0.00023,21.75631]
[1776418501467,31.15,75730.75,14.4,-0.44198,0.00023,21.75917]
[1776418502049,31.15,75730.75,14.4,-0.44198,0.00023,21.75917]
[1776418502188,31.15,75730.75,14.4,-0.44198,0.00023,21.75917]
[1776418503472,31.15,75734.2,14.4,-0.44119,0.00023,21.75374]
[1776418502562,31.15,75740.94,14.4,-0.43964,0.00023,21.74288]
[1776418504401,31.15,75740.94,14.4,-0.43964,0.00023,21.74288]
[1776418504461,31.15,75740.94,14.4,-0.43964,0.00023,21.74288]
[1776418504662,31.14,75748.84,14.4,-0.43783,0.00023,21.72971]
[1776418505509,31.14,75748.84,14.4,-0.43783,0.00023,21.72971]
[1776418511625,31.14,75751.21,14.4,-0.43728,0.00023,21.72562]
[1776418514646,31.14,75746.33,14.4,-0.43839,0.00023,21.73385]
[1776418515807,31.14,75746.33,14.4,-0.43839,0.00023,21.73385]
[1776418523014,31.13,75749.42,14.4,-0.43768,0.00023,21.72858]
[1776418523177,31.13,75749.42,14.4,-0.43768,0.00023,21.72858]
[1776418523186,31.13,75749.42,14.4,-0.43768,0.00023,21.72858]
[1776418523199,31.13,75749.42,14.4,-0.43768,0.00023,21.72858]
[1776418523290,31.13,75749.42,14.4,-0.43768,0.00023,21.72858]
[1776418523367,31.13,75748.45,14.4,-0.4379,0.00023,21.73021]
[1776418523566,31.13,75748.45,14.4,-0.4379,0.00023,21.73021]
[1776418524337,31.13,75737.42,14.4,-0.44043,0.00023,21.74842]
[1776418525063,31.13,75737.42,14.4,-0.44043,0.00023,21.74842]
[1776418525074,31.13,75737.42,14.4,-0.44043,0.00023,21.74842]
[1776418525135,31.13,75737.42,14.4,-0.44043,0.00023,21.74842]
[1776418525223,31.13,75737.42,14.4,-0.44043,0.00023,21.74842]
[1776418525496,31.13,75737.42,14.4,-0.44043,0.00023,21.74842]
[1776418525615,31.13,75733.82,14.4,-0.44126,0.00023,21.75416]
[1776418525757,31.13,75733.82,14.4,-0.44126,0.00023,21.75416]
[1776418525943,31.13,75733.82,14.4,-0.44126,0.00023,21.75416]
[1776418526248,31.13,75733.82,14.4,-0.44126,0.00023,21.75416]
[1776418526464,31.13,75733.82,14.4,-0.44126,0.00023,21.75416]
[1776418526467,31.13,75722.9,14.4,-0.44377,0.00023,21.77105]
[1776418526572,31.13,75722.9,14.4,-0.44377,0.00023,21.77105]
[1776418526586,31.13,75722.9,14.4,-0.44377,0.00023,21.77105]
[1776418526886,31.13,75722.9,14.4,-0.44377,0.00023,21.77105]
[1776418526935,31.13,75722.9,14.4,-0.44377,0.00023,21.77105]
[1776418527036,31.13,75736.31,14.4,-0.44068,0.00023,21.75019]
[1776418528763,31.13,75734.64,14.4,-0.44107,0.00023,21.75285]
[1776418529122,31.13,75718.27,14.4,-0.44484,0.00023,21.77797]
[1776418530007,31.13,75718.27,14.4,-0.44484,0.00023,21.77797]
[1776418530108,31.13,75706.43,14.4,-0.44757,0.00023,21.79491]
[1776418532448,31.14,75704.34,14.4,-0.44804,0.00023,21.79384]
[1776418532731,31.14,75703.83,14.4,-0.44816,0.00023,21.79455]
[1776418532797,31.14,75703.83,14.4,-0.44816,0.00023,21.79455]
[1776418533885,31.14,75702.77,14.4,-0.44841,0.00023,21.796]
[1776418533904,31.14,75702.77,14.4,-0.44841,0.00023,21.796]
[1776418534042,31.14,75702.77,14.4,-0.44841,0.00023,21.796]
[1776418534108,31.14,75702.77,14.4,-0.44841,0.00023,21.796]
[1776418534185,31.14,75702.77,14.4,-0.44841,0.00023,21.796]
[1776418534238,31.14,75702.77,14.4,-0.44841,0.00023,21.796]
[1776418534372,31.14,75702.77,14.4,-0.44841,0.00023,21.796]
[1776418534393,31.14,75702.77,14.4,-0.44841,0.00023,21.796]
[1776418534462,31.14,75702.77,14.4,-0.44841,0.00023,21.796]
[1776418534473,31.14,75702.77,14.4,-0.44841,0.00023,21.796]
[1776418534495,31.14,75694.75,14.4,-0.45026,0.00023,21.80668]
[1776418535180,31.14,75663.98,14.4,-0.45737,0.00023,21.84325]
[1776418535546,31.14,75663.98,14.4,-0.45737,0.00023,21.84325]
[1776418536378,31.14,75658.3,14.4,-0.45868,0.00023,21.84923]
[1776418536925,31.14,75658.3,14.4,-0.45868,0.00023,21.84923]
[1776418537920,31.14,75660.11,14.4,-0.45826,0.00023,21.84735]
[1776418538359,31.14,75660.11,14.4,-0.45826,0.00023,21.84735]
[1776418538406,31.14,75660.11,14.4,-0.45826,0.00023,21.84735]
[1776418538428,31.14,75664.9,14.4,-0.45716,0.00023,21.84225]
[1776418538665,31.14,75664.9,14.4,-0.45716,0.00023,21.84225]
[1776418538882,31.14,75664.9,14.4,-0.45716,0.00023,21.84225]
[1776418539209,31.14,75654.04,14.4,-0.45967,0.00023,21.85357]
[1776418539873,31.14,75662.55,14.4,-0.4577,0.00023,21.84477]
[1776418541460,31.14,75662.55,14.4,-0.4577,0.00023,21.84477]
[1776418541899,31.14,75665.43,14.4,-0.45703,0.00023,21.84168]
[1776418547370,31.14,75663.36,14.4,-0.45751,0.00023,21.8439]
[1776418547373,31.14,75663.36,14.4,-0.45751,0.00023,21.8439]
[1776418547625,31.14,75663.36,14.4,-0.45751,0.00023,21.8439]
[1776418547936,31.14,75657.22,14.4,-0.45893,0.00023,21.85033]
[1776418552230,31.14,75661.17,14.4,-0.45802,0.00023,21.84623]
[1776418552320,31.14,75661.17,14.4,-0.45802,0.00023,21.84623]
[1776418552605,31.14,75658.34,14.4,-0.45867,0.00023,21.84918]
[1776418555282,31.14,75658.34,14.4,-0.45867,0.00023,21.84918]
[1776418555286,31.14,75658.34,14.4,-0.45867,0.00023,21.84918]
[1776418555383,31.14,75657.3,14.4,-0.45891,0.00023,21.85025]
[1776418556876,31.14,75656.73,14.4,-0.45905,0.00023,21.85084]
[1776418556998,31.14,75657.82,14.4,-0.45879,0.00023,21.84972]
[1776418558005,31.14,75664.71,14.4,-0.4572,0.00023,21.84245]
[1776418560209,31.14,75666.64,14.4,-0.45675,0.00023,21.84035]
[1776418560246,31.14,75666.64,14.4,-0.45675,0.00023,21.84035]
[1776418560542,31.14,75667.06,14.4,-0.45665,0.00023,21.83989]
[1776418561026,31.14,75651.36,14.4,-0.46029,0.00023,21.85622]
[1776418563101,31.14,75648.67,14.4,-0.46091,0.00023,21.85884]
[1776418563367,31.14,75653.65,14.4,-0.45976,0.00023,21.85395]
[1776418565054,31.14,75660.77,14.4,-0.45811,0.00023,21.84665]
[1776418565794,31.14,75660.77,14.4,-0.45811,0.00023,21.84665]
[1776418566060,31.14,75654.24,14.4,-0.45962,0.00023,21.85336]
[1776418567159,31.14,75654.24,14.4,-0.45962,0.00023,21.85336]
[1776418567178,31.14,75654.24,14.4,-0.45962,0.00023,21.85336]
[1776418567300,31.14,75654.24,14.4,-0.45962,0.00023,21.85336]
[1776418567333,31.14,75645.49,14.4,-0.46165,0.00023,21.86186]
[1776418568391,31.14,75645.49,14.4,-0.46165,0.00023,21.86186]
[1776418568491,31.14,75634.18,14.4,-0.46427,0.00023,21.872]
[1776418569076,31.14,75634.18,14.4,-0.46427,0.00023,21.872]
[1776418570872,31.14,75628.15,14.4,-0.46567,0.00023,21.87703]
[1776418570895,31.14,75628.15,14.4,-0.46567,0.00023,21.87703]
[1776418570918,31.14,75628.15,14.4,-0.46567,0.00023,21.87703]
[1776418571045,31.14,75628.15,14.4,-0.46567,0.00023,21.87703]
[1776418571097,31.14,75620.82,14.4,-0.46737,0.00023,21.88277]
[1776418571799,31.14,75620.82,14.4,-0.46737,0.00023,21.88277]
[1776418572536,31.14,75620.82,14.4,-0.46737,0.00023,21.88277]
[1776418572557,31.14,75620.82,14.4,-0.46737,0.00023,21.88277]
[1776418572713,31.14,75616.91,14.4,-0.46828,0.00023,21.88567]
[1776418572732,31.14,75616.91,14.4,-0.46828,0.00023,21.88567]
[1776418572771,31.14,75616.91,14.4,-0.46828,0.00023,21.88567]
[1776418572829,31.14,75616.91,14.4,-0.46828,0.00023,21.88567]
[1776418573567,31.14,75616.91,14.4,-0.46828,0.00023,21.88567]
[1776418573188,31.14,75603.15,14.4,-0.47147,0.00023,21.89498]
[1776418573860,31.14,75603.15,14.4,-0.47147,0.00023,21.89498]
[1776418574563,31.14,75603.15,14.4,-0.47147,0.00023,21.89498]
[1776418574593,31.14,75604.76,14.4,-0.4711,0.00023,21.89396]
[1776418576131,31.14,75615.92,14.4,-0.46851,0.00023,21.88639]
[1776418578586,31.14,75612.53,14.4,-0.46929,0.00023,21.88879]
[1776418580575,31.14,75613.94,14.4,-0.46897,0.00023,21.88781]
[1776418581578,31.14,75608.49,14.4,-0.47023,0.00023,21.89154]
[1776418581660,31.14,75608.49,14.4,-0.47023,0.00023,21.89154]
[1776418581668,31.14,75608.49,14.4,-0.47023,0.00023,21.89154]
[1776418581913,31.14,75608.49,14.4,-0.47023,0.00023,21.89154]
[1776418582278,31.14,75608.49,14.4,-0.47023,0.00023,21.89154]
[1776418582320,31.14,75594.93,14.4,-0.47338,0.00023,21.89987]
[1776418582735,31.14,75594.93,14.4,-0.47338,0.00023,21.89987]
[1776418582751,31.14,75594.93,14.4,-0.47338,0.00023,21.89987]
[1776418582987,31.14,75594.93,14.4,-0.47338,0.00023,21.89987]
[1776418583032,31.14,75594.93,14.4,-0.47338,0.00023,21.89987]
[1776418583449,31.14,75580.69,14.4,-0.47669,0.00023,21.90714]
[1776418583790,31.14,75580.69,14.4,-0.47669,0.00023,21.90714]
[1776418584189,31.14,75576.07,14.4,-0.47777,0.00023,21.90918]
[1776418585196,31.14,75580.68,14.4,-0.47669,0.00023,21.90715]
[1776418586093,31.14,75580.68,14.4,-0.47669,0.00023,21.90715]
[1776418586107,31.14,75580.68,14.4,-0.47669,0.00023,21.90715]
[1776418586531,31.14,75580.68,14.4,-0.47669,0.00023,21.90715]
[1776418586572,31.14,75580.68,14.4,-0.47669,0.00023,21.90715]
[1776418586589,31.14,75580.68,14.4,-0.47669,0.00023,21.90715]
[1776418586599,31.14,75579.44,14.4,-0.47698,0.00023,21.90771]
[1776418586890,31.14,75579.44,14.4,-0.47698,0.00023,21.90771]
[1776418587210,31.14,75573.64,14.4,-0.47833,0.00023,21.91019]
[1776418592467,31.14,75571.88,14.4,-0.47874,0.00023,21.90695]
[1776418593791,31.14,75569.01,14.4,-0.47941,0.00023,21.90804]
[1776418593893,31.14,75569.01,14.4,-0.47941,0.00023,21.90804]
[1776418594178,31.14,75569.01,14.4,-0.47941,0.00023,21.90804]
[1776418594322,31.14,75569.01,14.4,-0.47941,0.00023,21.90804]
[1776418594612,31.14,75553.98,14.4,-0.4829,0.00023,21.91277]
[1776418594663,31.14,75553.98,14.4,-0.4829,0.00023,21.91277]
[1776418594744,31.14,75553.98,14.4,-0.4829,0.00023,21.91277]
[1776418595251,31.14,75553.98,14.4,-0.4829,0.00023,21.91277]
[1776418595267,31.15,75547.1,14.4,-0.48451,0.00023,21.91437]
[1776418595775,31.15,75547.1,14.4,-0.48451,0.00023,21.91437]
[1776418595901,31.15,75547.1,14.4,-0.48451,0.00023,21.91437]
[1776418596209,31.15,75547.1,14.4,-0.48451,0.00023,21.91437]
[1776418596223,31.15,75547.1,14.4,-0.48451,0.00023,21.91437]
[1776418597579,31.15,75544.69,14.4,-0.48507,0.00023,21.91485]
[1776418597795,31.15,75545.51,14.4,-0.48488,0.00023,21.91469]
[1776418598288,31.15,75550.14,14.4,-0.4838,0.00023,21.91371]
[1776418598669,31.15,75550.14,14.4,-0.4838,0.00023,21.91371]
[1776418598696,31.15,75550.14,14.4,-0.4838,0.00023,21.91371]
[1776418598722,31.15,75550.14,14.4,-0.4838,0.00023,21.91371]
[1776418598940,31.15,75550.14,14.4,-0.4838,0.00023,21.91371]
[1776418599295,31.15,75544.72,14.4,-0.48506,0.00023,21.91485]
[1776418600986,31.15,75544.97,14.4,-0.485,0.00023,21.9148]
[1776418602258,31.15,75548.87,14.4,-0.48409,0.00023,21.914]
[1776418602365,31.15,75548.87,14.4,-0.48409,0.00023,21.914]
[1776418602518,31.15,75552.42,14.4,-0.48327,0.00023,21.91317]
[1776418603322,31.15,75547.31,14.4,-0.48446,0.00023,21.91433]
[1776418605761,31.15,75550.03,14.4,-0.48382,0.00023,21.91374]
[1776418605932,31.15,75550.03,14.4,-0.48382,0.00023,21.91374]
[1776418606023,31.15,75550.03,14.4,-0.48382,0.00023,21.91374]
[1776418606196,31.15,75550.03,14.4,-0.48382,0.00023,21.91374]
[1776418606210,31.15,75550.03,14.4,-0.48382,0.00023,21.91374]
[1776418606489,31.15,75550.03,14.4,-0.48382,0.00023,21.91374]
[1776418606492,31.15,75564.5,14.4,-0.48046,0.00023,21.90964]
[1776418606673,31.15,75564.5,14.4,-0.48046,0.00023,21.90964]
[1776418607075,31.15,75564.5,14.4,-0.48046,0.00023,21.90964]
[1776418607351,31.15,75574.5,14.4,-0.47813,0.00023,21.9059]
[1776418608389,31.15,75574.5,14.4,-0.47813,0.00023,21.9059]
[1776418608858,31.15,75578.09,14.4,-0.4773,0.00023,21.90438]
[1776418609877,31.15,75581.46,14.4,-0.47651,0.00023,21.90286]
[1776418610374,31.15,75593.06,14.4,-0.47382,0.00023,21.89698]
[1776418610771,31.15,75593.06,14.4,-0.47382,0.00023,21.89698]
[1776418610845,31.15,75593.06,14.4,-0.47382,0.00023,21.89698]
[1776418611025,31.15,75593.06,14.4,-0.47382,0.00023,21.89698]
[1776418611268,31.15,75593.06,14.4,-0.47382,0.00023,21.89698]
[1776418611272,31.15,75593.06,14.4,-0.47382,0.00023,21.89698]
[1776418612084,31.15,75594.39,14.4,-0.47351,0.00023,21.89624]
[1776418612518,31.15,75594.39,14.4,-0.47351,0.00023,21.89624]
[1776418613422,31.15,75594.05,14.4,-0.47359,0.00023,21.89643]
[1776418615314,31.15,75592.1,14.4,-0.47404,0.00023,21.8975]
[1776418615319,31.15,75592.1,14.4,-0.47404,0.00023,21.8975]
[1776418615369,31.15,75592.1,14.4,-0.47404,0.00023,21.8975]
[1776418615393,31.15,75592.1,14.4,-0.47404,0.00023,21.8975]
[1776418615433,31.15,75592.1,14.4,-0.47404,0.00023,21.8975]
[1776418615568,31.15,75587.97,14.4,-0.475,0.00023,21.89968]
[1776418616367,31.15,75587.97,14.4,-0.475,0.00023,21.89968]
[1776418616416,31.15,75570.43,14.4,-0.47908,0.00023,21.90751]
[1776418617530,31.15,75570.43,14.4,-0.47908,0.00023,21.90751]
[1776418617543,31.15,75562.48,14.4,-0.48093,0.00023,21.91031]
[1776418618430,31.15,75554.78,14.4,-0.48272,0.00023,21.91257]
[1776418619334,31.15,75554.78,14.4,-0.48272,0.00023,21.91257]
[1776418619697,31.15,75557.71,14.4,-0.48204,0.00023,21.91176]
[1776418622458,31.15,75567.82,14.4,-0.47968,0.00023,21.90848]
[1776418622715,31.15,75567.82,14.4,-0.47968,0.00023,21.90848]
[1776418622785,31.15,75567.82,14.4,-0.47968,0.00023,21.90848]
[1776418622850,31.15,75567.82,14.4,-0.47968,0.00023,21.90848]
[1776418622892,31.15,75567.82,14.4,-0.47968,0.00023,21.90848]
[1776418622921,31.15,75567.82,14.4,-0.47968,0.00023,21.90848]
[1776418623061,31.15,75567.82,14.4,-0.47968,0.00023,21.90848]
[1776418623124,31.15,75567.82,14.4,-0.47968,0.00023,21.90848]
[1776418623465,31.15,75555.72,14.4,-0.4825,0.00023,21.91231]
[1776418625479,31.15,75554.06,14.4,-0.48289,0.00023,21.91275]
[1776418627139,31.15,75553.69,14.4,-0.48297,0.00023,21.91285]
[1776418627200,31.15,75553.69,14.4,-0.48297,0.00023,21.91285]
[1776418627276,31.15,75553.69,14.4,-0.48297,0.00023,21.91285]
[1776418627400,31.15,75553.69,14.4,-0.48297,0.00023,21.91285]
[1776418627493,31.16,75558.97,14.4,-0.48175,0.00023,21.9114]
[1776418629507,31.15,75568.68,14.4,-0.47949,0.00023,21.90817]
[1776418631522,31.15,75574.93,14.4,-0.47803,0.00023,21.90572]
[1776418632294,31.15,75574.93,14.4,-0.47803,0.00023,21.90572]
[1776418632529,31.15,75570.72,14.4,-0.47901,0.00023,21.9074]
[1776418632694,31.15,75570.72,14.4,-0.47901,0.00023,21.9074]
[1776418633479,31.15,75570.72,14.4,-0.47901,0.00023,21.9074]
[1776418633509,31.15,75570.72,14.4,-0.47901,0.00023,21.9074]
[1776418633536,31.15,75568.2,14.4,-0.4796,0.00023,21.90835]
[1776418634543,31.15,75560.58,14.4,-0.48137,0.00023,21.91091]
[1776418637809,31.15,75557.16,14.4,-0.48216,0.00023,21.91191]
[1776418639351,31.15,75559.0,14.4,-0.48174,0.00023,21.91138]
[1776418639561,31.15,75559.0,14.4,-0.48174,0.00023,21.91138]
[1776418639578,31.15,75561.83,14.4,-0.48108,0.00023,21.91052]
[1776418640585,31.15,75576.5,14.4,-0.47767,0.00023,21.90506]
[1776418641291,31.15,75576.5,14.4,-0.47767,0.00023,21.90506]
[1776418641306,31.15,75576.5,14.4,-0.47767,0.00023,21.90506]
[1776418641490,31.15,75576.5,14.4,-0.47767,0.00023,21.90506]
[1776418641538,31.15,75576.5,14.4,-0.47767,0.00023,21.90506]
[1776418641570,31.15,75576.5,14.4,-0.47767,0.00023,21.90506]
[1776418641620,31.15,75576.5,14.4,-0.47767,0.00023,21.90506]
[1776418641673,31.15,75576.5,14.4,-0.47767,0.00023,21.90506]
[1776418641610,31.15,75593.78,14.4,-0.47365,0.00023,21.89659]
[1776418641756,31.15,75593.78,14.4,-0.47365,0.00023,21.89659]
[1776418641804,31.15,75593.78,14.4,-0.47365,0.00023,21.89659]
[1776418641820,31.15,75593.78,14.4,-0.47365,0.00023,21.89659]
[1776418642134,31.15,75593.78,14.4,-0.47365,0.00023,21.89659]
[1776418642367,31.15,75593.78,14.4,-0.47365,0.00023,21.89659]
[1776418642474,31.15,75593.78,14.4,-0.47365,0.00023,21.89659]
[1776418642600,31.15,75612.98,14.4,-0.46919,0.00023,21.88456]
[1776418642781,31.15,75612.98,14.4,-0.46919,0.00023,21.88456]
[1776418642821,31.15,75612.98,14.4,-0.46919,0.00023,21.88456]
[1776418643607,31.15,75614.35,14.4,-0.46888,0.00023,21.8836]
[1776418644748,31.15,75615.9,14.4,-0.46852,0.00023,21.8825]
[1776418645053,31.15,75615.9,14.4,-0.46852,0.00023,21.8825]
[1776418645063,31.15,75615.9,14.4,-0.46852,0.00023,21.8825]
[1776418645621,31.15,75617.53,14.4,-0.46814,0.00023,21.88132]
[1776418648449,31.16,75618.1,14.4,-0.46801,0.00023,21.88091]
[1776418648524,31.16,75618.1,14.4,-0.46801,0.00023,21.88091]
[1776418650593,31.16,75622.91,14.4,-0.46689,0.00023,21.87729]
[1776418650797,31.16,75626.25,14.4,-0.46612,0.00023,21.87467]
[1776418651167,31.16,75626.25,14.4,-0.46612,0.00023,21.87467]
[1776418651171,31.16,75626.25,14.4,-0.46612,0.00023,21.87467]
[1776418656704,31.16,75622.84,14.4,-0.46691,0.00023,21.87339]
[1776418660867,31.16,75625.94,14.4,-0.46619,0.00023,21.87097]
[1776418660874,31.16,75625.94,14.4,-0.46619,0.00023,21.87097]
[1776418661824,31.16,75638.7,14.4,-0.46323,0.00023,21.86024]
[1776418662771,31.16,75638.7,14.4,-0.46323,0.00023,21.86024]
[1776418662928,31.16,75638.7,14.4,-0.46323,0.00023,21.86024]
[1776418663138,31.16,75638.7,14.4,-0.46323,0.00023,21.86024]
[1776418663866,31.16,75641.91,14.4,-0.46249,0.00023,21.85736]
[1776418663995,31.16,75641.91,14.4,-0.46249,0.00023,21.85736]
[1776418665130,31.16,75641.86,14.4,-0.4625,0.00023,21.8574]
[1776418665322,31.16,75641.86,14.4,-0.4625,0.00023,21.8574]
[1776418668159,31.16,75644.56,14.4,-0.46187,0.00023,21.85491]
[1776418668455,31.16,75644.56,14.4,-0.46187,0.00023,21.85491]
[1776418668692,31.16,75643.61,14.4,-0.46209,0.00023,21.85579]
[1776418668711,31.16,75643.61,14.4,-0.46209,0.00023,21.85579]
[1776418668750,31.16,75643.61,14.4,-0.46209,0.00023,21.85579]
[1776418669502,31.16,75643.61,14.4,-0.46209,0.00023,21.85579]
[1776418669543,31.16,75635.28,14.4,-0.46402,0.00023,21.86323]
[1776418670804,31.16,75640.63,14.4,-0.46278,0.00023,21.8585]
[1776418672293,31.16,75640.63,14.4,-0.46278,0.00023,21.8585]
[1776418672670,31.16,75640.63,14.4,-0.46278,0.00023,21.8585]
[1776418677853,31.15,75641.1,14.4,-0.46267,0.00023,21.85806]
[1776418682890,31.15,75638.14,14.4,-0.46335,0.00023,21.86069]
[1776418684200,31.15,75638.14,14.4,-0.46335,0.00023,21.86069]
[1776418684434,31.15,75641.62,14.4,-0.46254,0.00023,21.85756]
[1776418684904,31.15,75649.25,14.4,-0.46077,0.00023,21.8504]
[1776418685715,31.15,75649.25,14.4,-0.46077,0.00023,21.8504]
[1776418685956,31.15,75649.25,14.4,-0.46077,0.00023,21.8504]
[1776418686243,31.15,75649.25,14.4,-0.46077,0.00023,21.8504]
[1776418686421,31.15,75654.56,14.4,-0.45954,0.00023,21.84517]
[1776418687925,31.15,75648.88,14.4,-0.46086,0.00023,21.85076]
[1776418689052,31.15,75648.88,14.4,-0.46086,0.00023,21.85076]
[1776418690437,31.14,75649.27,14.4,-0.46077,0.00023,21.85038]
[1776418690474,31.14,75649.27,14.4,-0.46077,0.00023,21.85038]
[1776418690506,31.14,75649.27,14.4,-0.46077,0.00023,21.85038]
[1776418690632,31.14,75649.27,14.4,-0.46077,0.00023,21.85038]
[1776418690650,31.14,75649.27,14.4,-0.46077,0.00023,21.85038]
[1776418690712,31.14,75649.27,14.4,-0.46077,0.00023,21.85038]
[1776418690735,31.14,75649.21,14.4,-0.46078,0.00023,21.85043]
[1776418691675,31.14,75649.21,14.4,-0.46078,0.00023,21.85043]
[1776418691671,31.15,75638.77,14.4,-0.4632,0.00023,21.86012]
[1776418693548,31.15,75639.16,14.4,-0.46311,0.00023,21.85978]
[1776418699002,31.14,75633.79,14.4,-0.46435,0.00023,21.86445]
[1776418699956,31.14,75633.79,14.4,-0.46435,0.00023,21.86445]
[1776418704568,31.14,75630.84,14.4,-0.46504,0.00023,21.86693]
[1776418707114,31.14,75632.91,14.4,-0.46456,0.00023,21.86519]
[1776418708067,31.14,75638.23,14.4,-0.46332,0.00023,21.86058]
[1776418711100,31.14,75639.46,14.4,-0.46304,0.00023,21.85949]
[1776418711152,31.14,75639.46,14.4,-0.46304,0.00023,21.85949]
[1776418712096,31.14,75631.13,14.4,-0.46496,0.00023,21.86273]
[1776418717217,31.14,75629.26,14.4,-0.4654,0.00023,21.86427]
[1776418717220,31.14,75629.26,14.4,-0.4654,0.00023,21.86427]
[1776418717633,31.14,75629.26,14.4,-0.4654,0.00023,21.86427]
[1776418721159,31.13,75637.73,14.4,-0.46343,0.00023,21.85704]
[1776418724180,31.13,75642.6,14.4,-0.4623,0.00023,21.85264]
[1776418728634,31.13,75643.68,14.4,-0.46204,0.00023,21.85164]
[1776418728679,31.13,75645.76,14.4,-0.46156,0.00023,21.84969]
[1776418728838,31.13,75645.76,14.4,-0.46156,0.00023,21.84969]
[1776418728854,31.13,75645.76,14.4,-0.46156,0.00023,21.84969]
[1776418728930,31.13,75645.76,14.4,-0.46156,0.00023,21.84969]
[1776418729145,31.13,75645.76,14.4,-0.46156,0.00023,21.84969]
[1776418729215,31.13,75647.44,14.4,-0.46117,0.00023,21.8481]
[1776418730320,31.13,75647.44,14.4,-0.46117,0.00023,21.8481]
[1776418730365,31.13,75647.44,14.4,-0.46117,0.00023,21.8481]
[1776418731370,31.13,75647.16,14.4,-0.46124,0.00023,21.84836]
[1776418736057,31.13,75644.82,14.4,-0.46178,0.00023,21.85056]
[1776418736264,31.13,75647.85,14.4,-0.46107,0.00023,21.84769]
[1776418737271,31.13,75654.08,14.4,-0.45963,0.00023,21.84158]
[1776418738756,31.13,75654.08,14.4,-0.45963,0.00023,21.84158]
[1776418740542,31.13,75659.38,14.4,-0.4584,0.00023,21.83616]
[1776418740602,31.13,75659.38,14.4,-0.4584,0.00023,21.83616]
[1776418741299,31.13,75665.85,14.4,-0.4569,0.00023,21.82926]
[1776418741796,31.13,75665.85,14.4,-0.4569,0.00023,21.82926]
[1776418742069,31.13,75665.85,14.4,-0.4569,0.00023,21.82926]
[1776418742443,31.13,75665.85,14.4,-0.4569,0.00023,21.82926]
[1776418742796,31.13,75668.47,14.4,-0.4563,0.00023,21.82637]
[1776418742942,31.13,75668.47,14.4,-0.4563,0.00023,21.82637]
[1776418744037,31.13,75667.59,14.4,-0.4565,0.00023,21.82734]
[1776418744052,31.13,75667.59,14.4,-0.4565,0.00023,21.82734]
[1776418744321,31.13,75651.48,14.4,-0.46023,0.00023,21.84416]
[1776418746603,31.13,75647.98,14.4,-0.46104,0.00023,21.84757]
[1776418747687,31.13,75647.98,14.4,-0.46104,0.00023,21.84757]
[1776418747700,31.13,75653.31,14.4,-0.45981,0.00023,21.84236]
[1776418748349,31.13,75660.63,14.4,-0.45811,0.00023,21.83486]
[1776418750185,31.13,75661.06,14.4,-0.45801,0.00023,21.8344]
[1776418750423,31.13,75661.06,14.4,-0.45801,0.00023,21.8344]
[1776418750781,31.13,75659.09,14.4,-0.45847,0.00023,21.83647]
[1776418754558,31.13,75658.31,14.4,-0.45865,0.00023,21.83728]
[1776418760433,31.13,75665.67,14.4,-0.45695,0.00023,21.82946]
[1776418761088,31.13,75665.67,14.4,-0.45695,0.00023,21.82946]
[1776418761996,31.13,75670.04,14.4,-0.45594,0.00023,21.82463]
[1776418762447,31.13,75663.5,14.4,-0.45745,0.00023,21.8318]
[1776418766663,31.13,75662.66,14.4,-0.45764,0.00023,21.8327]
[1776418770456,31.13,75665.64,14.4,-0.45695,0.00023,21.82948]
[1776418770779,31.12,75660.75,14.4,-0.45808,0.00023,21.83471]
[1776418771510,31.12,75648.38,14.4,-0.46094,0.00023,21.84322]
[1776418774513,31.12,75645.31,14.4,-0.46165,0.00023,21.84613]
[1776418774537,31.12,75646.19,14.4,-0.46145,0.00023,21.84529]
[1776418775071,31.12,75646.19,14.4,-0.46145,0.00023,21.84529]
[1776418775670,31.12,75646.19,14.4,-0.46145,0.00023,21.84529]
[1776418775735,31.12,75649.36,14.4,-0.46071,0.00023,21.84226]
[1776418776363,31.12,75649.36,14.4,-0.46071,0.00023,21.84226]
[1776418776366,31.12,75649.36,14.4,-0.46071,0.00023,21.84226]
[1776418776389,31.12,75649.36,14.4,-0.46071,0.00023,21.84226]
[1776418776395,31.12,75649.36,14.4,-0.46071,0.00023,21.84226]
[1776418776608,31.12,75649.36,14.4,-0.46071,0.00023,21.84226]
[1776418776719,31.12,75649.36,14.4,-0.46071,0.00023,21.84226]
[1776418776763,31.12,75638.99,14.4,-0.46312,0.00023,21.85191]
[1776418777592,31.12,75626.8,14.4,-0.46595,0.00023,21.86225]
[1776418779606,31.12,75623.63,14.4,-0.46669,0.00023,21.86476]
[1776418780204,31.12,75623.63,14.4,-0.46669,0.00023,21.86476]
[1776418782715,31.13,75621.45,14.4,-0.46719,0.00023,21.86644]
[1776418783221,31.13,75621.25,14.4,-0.46724,0.00023,21.8666]
[1776418783270,31.13,75621.25,14.4,-0.46724,0.00023,21.8666]
[1776418783462,31.13,75621.25,14.4,-0.46724,0.00023,21.8666]
[1776418783553,31.13,75621.25,14.4,-0.46724,0.00023,21.8666]
[1776418783634,31.13,75614.9,14.4,-0.46872,0.00023,21.87128]
[1776418783915,31.13,75614.9,14.4,-0.46872,0.00023,21.87128]
[1776418784066,31.13,75614.9,14.4,-0.46872,0.00023,21.87128]
[1776418784092,31.13,75614.9,14.4,-0.46872,0.00023,21.87128]
[1776418784641,31.13,75605.31,14.4,-0.47095,0.00023,21.87778]
[1776418784908,31.13,75605.31,14.4,-0.47095,0.00023,21.87778]
[1776418784964,31.13,75605.31,14.4,-0.47095,0.00023,21.87778]
[1776418785707,31.13,75605.31,14.4,-0.47095,0.00023,21.87778]
[1776418785796,31.13,75598.46,14.4,-0.47254,0.00023,21.88201]
[1776418785904,31.13,75598.46,14.4,-0.47254,0.00023,21.88201]
[1776418786413,31.13,75598.46,14.4,-0.47254,0.00023,21.88201]
[1776418786655,31.13,75603.31,14.4,-0.47141,0.00023,21.87905]
[1776418787066,31.13,75603.31,14.4,-0.47141,0.00023,21.87905]
[1776418787438,31.13,75603.31,14.4,-0.47141,0.00023,21.87905]
[1776418787662,31.13,75610.61,14.4,-0.46971,0.00023,21.87427]
[1776418788342,31.13,75610.61,14.4,-0.46971,0.00023,21.87427]
[1776418789424,31.13,75614.2,14.4,-0.46888,0.00023,21.87178]
[1776418789677,31.13,75612.66,14.4,-0.46924,0.00023,21.87286]
[1776418791860,31.13,75610.61,14.4,-0.46972,0.00023,21.87429]
[1776418794667,31.13,75613.46,14.4,-0.46906,0.00023,21.87233]
[1776418794675,31.13,75613.46,14.4,-0.46906,0.00023,21.87233]
[1776418794711,31.14,75613.67,14.4,-0.46901,0.00023,21.87218]
[1776418795019,31.14,75613.67,14.4,-0.46901,0.00023,21.87218]
[1776418797390,31.14,75617.42,14.4,-0.46814,0.00023,21.86949]
[1776418797477,31.14,75617.42,14.4,-0.46814,0.00023,21.86949]
[1776418797547,31.14,75617.42,14.4,-0.46814,0.00023,21.86949]
[1776418797638,31.14,75617.42,14.4,-0.46814,0.00023,21.86949]
[1776418797660,31.14,75617.42,14.4,-0.46814,0.00023,21.86949]
[1776418797758,31.13,75647.14,14.4,-0.46124,0.00023,21.84445]
[1776418798160,31.13,75647.14,14.4,-0.46124,0.00023,21.84445]
[1776418798362,31.13,75647.14,14.4,-0.46124,0.00023,21.84445]
[1776418798523,31.13,75647.14,14.4,-0.46124,0.00023,21.84445]
[1776418798835,31.13,75647.14,14.4,-0.46124,0.00023,21.84445]
[1776418798754,31.13,75668.1,14.4,-0.45639,0.00023,21.82287]
[1776418798851,31.13,75668.1,14.4,-0.45639,0.00023,21.82287]
[1776418798968,31.13,75668.1,14.4,-0.45639,0.00023,21.82287]
[1776418799291,31.13,75668.1,14.4,-0.45639,0.00023,21.82287]
[1776418799761,31.13,75666.63,14.4,-0.45673,0.00023,21.82449]
[1776418800345,31.13,75666.63,14.4,-0.45673,0.00023,21.82449]
[1776418800377,31.13,75666.63,14.4,-0.45673,0.00023,21.82449]
[1776418801780,31.13,75662.75,14.4,-0.45762,0.00023,21.82868]
[1776418801810,31.13,75662.75,14.4,-0.45762,0.00023,21.82868]
[1776418801949,31.13,75660.79,14.4,-0.45808,0.00023,21.83076]
[1776418805535,31.13,75660.24,14.4,-0.45821,0.00023,21.83134]
[1776418807704,31.13,75660.1,14.4,-0.45824,0.00023,21.83149]
[1776418813018,31.14,75659.81,14.4,-0.45831,0.00023,21.83181]
[1776418813039,31.14,75659.81,14.4,-0.45831,0.00023,21.83181]
[1776418813294,31.14,75659.81,14.4,-0.45831,0.00023,21.83181]
[1776418813669,31.14,75659.81,14.4,-0.45831,0.00023,21.83181]
[1776418813765,31.14,75659.93,14.4,-0.45828,0.00023,21.83169]
[1776418814450,31.14,75649.39,14.4,-0.46072,0.00023,21.84231]
[1776418815901,31.14,75646.32,14.4,-0.46143,0.00023,21.84524]
[1776418815949,31.14,75646.32,14.4,-0.46143,0.00023,21.84524]
[1776418815971,31.14,75646.32,14.4,-0.46143,0.00023,21.84524]
[1776418815992,31.14,75646.32,14.4,-0.46143,0.00023,21.84524]
[1776418816247,31.14,75646.32,14.4,-0.46143,0.00023,21.84524]
[1776418816399,31.14,75646.32,14.4,-0.46143,0.00023,21.84524]
[1776418816644,31.14,75646.32,14.4,-0.46143,0.00023,21.84524]
[1776418816651,31.14,75646.32,14.4,-0.46143,0.00023,21.84524]
[1776418816674,31.14,75646.65,14.4,-0.46136,0.00023,21.84493]
[1776418816885,31.14,75683.24,14.4,-0.45289,0.00023,21.8053]
[1776418818115,31.14,75683.24,14.4,-0.45289,0.00023,21.8053]
[1776418818353,31.14,75683.24,14.4,-0.45289,0.00023,21.8053]
[1776418818455,31.14,75683.98,14.4,-0.45272,0.00023,21.80439]
[1776418820248,31.14,75679.81,14.4,-0.45368,0.00023,21.80943]
[1776418820341,31.14,75679.81,14.4,-0.45368,0.00023,21.80943]
[1776418823596,31.14,75676.9,14.4,-0.45435,0.00023,21.81286]
[1776418823660,31.14,75676.9,14.4,-0.45435,0.00023,21.81286]
[1776418829195,31.13,75680.29,14.4,-0.45357,0.00023,21.80883]
[1776418829237,31.13,75680.29,14.4,-0.45357,0.00023,21.80883]
[1776418829916,31.13,75680.33,14.4,-0.45356,0.00023,21.80878]
[1776418829983,31.13,75680.33,14.4,-0.45356,0.00023,21.80878]
[1776418829989,31.13,75688.55,14.4,-0.45166,0.00023,21.79869]
[1776418831806,31.13,75688.55,14.4,-0.45166,0.00023,21.79869]
[1776418831903,31.13,75692.5,14.4,-0.45074,0.00023,21.7897]
[1776418831906,31.13,75692.5,14.4,-0.45074,0.00023,21.7897]
[1776418832185,31.13,75692.5,14.4,-0.45074,0.00023,21.7897]
[1776418832388,31.13,75692.5,14.4,-0.45074,0.00023,21.7897]
[1776418833250,31.13,75696.92,14.4,-0.44971,0.00023,21.78394]
[1776418833258,31.13,75696.92,14.4,-0.44971,0.00023,21.78394]
[1776418833314,31.13,75696.92,14.4,-0.44971,0.00023,21.78394]
[1776418834779,31.13,75692.97,14.4,-0.45063,0.00023,21.7891]
[1776418834783,31.13,75692.97,14.4,-0.45063,0.00023,21.7891]
[1776418835660,31.13,75693.21,14.4,-0.45057,0.00023,21.78879]
[1776418835674,31.13,75693.21,14.4,-0.45057,0.00023,21.78879]
[1776418835676,31.13,75693.21,14.4,-0.45057,0.00023,21.78879]
[1776418835697,31.13,75693.21,14.4,-0.45057,0.00023,21.78879]
[1776418835759,31.13,75692.38,14.4,-0.45076,0.00023,21.78986]
[1776418836341,31.13,75703.18,14.4,-0.44827,0.00023,21.77555]
[1776418837356,31.13,75703.18,14.4,-0.44827,0.00023,21.77555]
[1776418838001,31.13,75705.82,14.4,-0.44766,0.00023,21.77192]
[1776418838373,31.13,75705.82,14.4,-0.44766,0.00023,21.77192]
[1776418840307,31.13,75707.93,14.4,-0.44717,0.00023,21.76898]
[1776418846156,31.13,75711.41,14.4,-0.44637,0.00023,21.76404]
[1776418851378,31.13,75715.08,14.4,-0.44552,0.00023,21.75874]
[1776418857819,31.13,75720.68,14.4,-0.44422,0.00023,21.75048]
[1776418857836,31.13,75720.68,14.4,-0.44422,0.00023,21.75048]
[1776418859179,31.13,75730.57,14.4,-0.44195,0.00023,21.73536]
[1776418860588,31.13,75730.57,14.4,-0.44195,0.00023,21.73536]
[1776418860689,31.13,75731.93,14.4,-0.44163,0.00023,21.73323]
[1776418861352,31.13,75731.93,14.4,-0.44163,0.00023,21.73323]
[1776418862343,31.13,75732.04,14.4,-0.44161,0.00023,21.73306]
[1776418862444,31.13,75732.69,14.4,-0.44146,0.00023,21.73204]
[1776418868100,31.13,75730.09,14.4,-0.44206,0.00023,21.73612]
[1776418870004,31.13,75732.42,14.4,-0.44152,0.00023,21.73247]
[1776418870038,31.13,75732.42,14.4,-0.44152,0.00023,21.73247]
[1776418870817,31.13,75732.42,14.4,-0.44152,0.00023,21.73247]
[1776418870825,31.13,75736.13,14.4,-0.44067,0.00023,21.72656]
[1776418871193,31.13,75736.13,14.4,-0.44067,0.00023,21.72656]
[1776418876300,31.13,75742.03,14.4,-0.43931,0.00023,21.71695]
[1776418881335,31.12,75743.58,14.4,-0.43895,0.00023,21.71435]
[1776418886370,31.12,75749.34,14.4,-0.43762,0.00023,21.70462]
[1776418889488,31.12,75753.72,14.4,-0.43661,0.00023,21.69707]
[1776418889518,31.12,75753.72,14.4,-0.43661,0.00023,21.69707]
[1776418889581,31.12,75753.72,14.4,-0.43661,0.00023,21.69707]
[1776418889651,31.12,75753.72,14.4,-0.43661,0.00023,21.69707]
[1776418889902,31.12,75753.72,14.4,-0.43661,0.00023,21.69707]
[1776418889951,31.12,75754.11,14.4,-0.43652,0.00023,21.69639]
[1776418890108,31.12,75754.11,14.4,-0.43652,0.00023,21.69639]
[1776418890109,31.12,75754.11,14.4,-0.43652,0.00023,21.69639]
[1776418890948,31.12,75758.24,14.4,-0.43557,0.00023,21.68915]
[1776418892437,31.12,75760.02,14.4,-0.43515,0.00023,21.68203]
[1776418893931,31.12,75760.09,14.4,-0.43514,0.00023,21.68194]
[1776418893939,31.12,75760.09,14.4,-0.43514,0.00023,21.68194]
[1776418894065,31.12,75763.71,14.4,-0.43431,0.00023,21.67548]
[1776418894145,31.12,75763.71,14.4,-0.43431,0.00023,21.67548]
[1776418894441,31.12,75763.71,14.4,-0.43431,0.00023,21.67548]
[1776418894872,31.13,75771.95,14.4,-0.43243,0.00023,21.6604]
[1776418895453,31.13,75771.95,14.4,-0.43243,0.00023,21.6604]
[1776418898006,31.13,75776.51,14.4,-0.43139,0.00023,21.65191]
[1776418898798,31.13,75776.51,14.4,-0.43139,0.00023,21.65191]
[1776418900782,31.13,75782.77,14.4,-0.42996,0.00023,21.63996]
[1776418900846,31.13,75782.77,14.4,-0.42996,0.00023,21.63996]
[1776418900928,31.13,75782.77,14.4,-0.42996,0.00023,21.63996]
[1776418900918,31.14,75784.67,14.4,-0.42953,0.00023,21.63628]
[1776418904446,31.14,75784.8,14.4,-0.4295,0.00023,21.63603]
[1776418904454,31.14,75784.8,14.4,-0.4295,0.00023,21.63603]
[1776418904733,31.14,75784.8,14.4,-0.4295,0.00023,21.63603]
[1776418904835,31.14,75783.44,14.4,-0.42981,0.00023,21.63869]
[1776418906513,31.14,75777.48,14.4,-0.43118,0.00023,21.6502]
[1776418908834,31.14,75777.01,14.4,-0.43129,0.00023,21.65112]
[1776418908935,31.14,75777.74,14.4,-0.43113,0.00023,21.64976]
[1776418911791,31.14,75780.01,14.4,-0.43061,0.00023,21.64542]
[1776418913770,31.14,75786.04,14.4,-0.42923,0.00023,21.63371]
[1776418914407,31.14,75786.09,14.4,-0.42922,0.00023,21.63362]
[1776418919136,31.14,75788.32,14.4,-0.42871,0.00023,21.62925]
[1776418919536,31.14,75788.32,14.4,-0.42871,0.00023,21.62925]
[1776418920207,31.14,75792.67,14.4,-0.42771,0.00023,21.62058]
[1776418920239,31.14,75792.67,14.4,-0.42771,0.00023,21.62058]
[1776418920612,31.14,75799.32,14.4,-0.42619,0.00023,21.60706]
[1776418922203,31.14,75800.65,14.4,-0.42589,0.00023,21.60433]
[1776418922276,31.14,75800.65,14.4,-0.42589,0.00023,21.60433]
[1776418922677,31.14,75796.03,14.4,-0.42695,0.00023,21.61381]
[1776418924077,31.15,75794.29,14.4,-0.42735,0.00023,21.61735]
[1776418924754,31.15,75794.29,14.4,-0.42735,0.00023,21.61735]
[1776418924975,31.15,75782.67,14.4,-0.43001,0.00023,21.64037]
[1776418925041,31.15,75782.67,14.4,-0.43001,0.00023,21.64037]
[1776418925765,31.15,75782.67,14.4,-0.43001,0.00023,21.64037]
[1776418925861,31.15,75775.82,14.4,-0.43158,0.00023,21.6535]
[1776418926884,31.15,75775.82,14.4,-0.43158,0.00023,21.6535]
[1776418927068,31.15,75772.01,14.4,-0.43245,0.00023,21.66067]
[1776418927094,31.15,75772.01,14.4,-0.43245,0.00023,21.66067]
[1776418927103,31.15,75772.01,14.4,-0.43245,0.00023,21.66067]
[1776418927120,31.15,75772.01,14.4,-0.43245,0.00023,21.66067]
[1776418927661,31.15,75764.56,14.4,-0.43416,0.00023,21.67435]
[1776418928568,31.15,75764.56,14.4,-0.43416,0.00023,21.67435]
[1776418928630,31.15,75764.56,14.4,-0.43416,0.00023,21.67435]
[1776418929456,31.15,75761.55,14.4,-0.43485,0.00023,21.67977]
[1776418929581,31.15,75761.55,14.4,-0.43485,0.00023,21.67977]
[1776418929723,31.15,75761.55,14.4,-0.43485,0.00023,21.67977]
[1776418929757,31.15,75750.88,14.4,-0.4373,0.00023,21.69843]
[1776418930782,31.15,75750.88,14.4,-0.4373,0.00023,21.69843]
[1776418930791,31.15,75750.88,14.4,-0.4373,0.00023,21.69843]
[1776418930957,31.15,75750.88,14.4,-0.4373,0.00023,21.69843]
[1776418931689,31.15,75742.01,14.4,-0.43934,0.00023,21.71334]
[1776418933729,31.15,75740.25,14.4,-0.43975,0.00023,21.71624]
[1776418939747,31.15,75743.99,14.4,-0.43889,0.00023,21.7101]
[1776418940754,31.15,75749.44,14.4,-0.43764,0.00023,21.70094]
[1776418943303,31.15,75747.76,14.4,-0.43802,0.00023,21.70377]
[1776418948810,31.15,75748.33,14.4,-0.43789,0.00023,21.70276]
[1776418951831,31.15,75742.58,14.4,-0.4392,0.00023,21.70836]
[1776418957873,31.14,75742.01,14.4,-0.43932,0.00023,21.70925]
[1776418962909,31.14,75741.18,14.4,-0.43951,0.00023,21.71057]
[1776418964830,31.14,75739.36,14.4,-0.43993,0.00023,21.71354]
[1776418965011,31.14,75739.36,14.4,-0.43993,0.00023,21.71354]
[1776418964932,31.14,75737.01,14.4,-0.44047,0.00023,21.71734]
[1776418965066,31.14,75737.01,14.4,-0.44047,0.00023,21.71734]
[1776418965103,31.14,75737.01,14.4,-0.44047,0.00023,21.71734]
[1776418965939,31.14,75725.79,14.4,-0.44305,0.00023,21.73494]
[1776418966959,31.14,75725.79,14.4,-0.44305,0.00023,21.73494]
[1776418967020,31.14,75725.79,14.4,-0.44305,0.00023,21.73494]
[1776418967954,31.14,75735.16,14.4,-0.44089,0.00023,21.72029]
[1776418968547,31.14,75735.16,14.4,-0.44089,0.00023,21.72029]
[1776418968708,31.14,75735.16,14.4,-0.44089,0.00023,21.72029]
[1776418970660,31.14,75736.42,14.4,-0.4406,0.00023,21.71826]
[1776418970975,31.14,75733.27,14.4,-0.44132,0.00023,21.72328]
[1776418975539,31.14,75729.3,14.4,-0.44224,0.00023,21.7295]
[1776418976011,31.14,75730.72,14.4,-0.44191,0.00023,21.72728]
[1776418976271,31.14,75730.72,14.4,-0.44191,0.00023,21.72728]
[1776418977017,31.14,75730.78,14.4,-0.44189,0.00023,21.72719]
[1776418977447,31.14,75730.78,14.4,-0.44189,0.00023,21.72719]
[1776418978024,31.14,75730.93,14.4,-0.44186,0.00023,21.72694]
[1776418980468,31.14,75731.94,14.4,-0.44163,0.00023,21.72536]
[1776418980569,31.14,75731.94,14.4,-0.44163,0.00023,21.72536]
[1776418982054,31.14,75724.47,14.4,-0.44335,0.00023,21.73691]
[1776418983254,31.14,75724.47,14.4,-0.44335,0.00023,21.73691]
[1776418989103,31.13,75721.7,14.4,-0.44397,0.00023,21.74099]
[1776418994141,31.12,75722.82,14.4,-0.44371,0.00023,21.73925]
[1776418999175,31.12,75721.13,14.4,-0.44409,0.00023,21.74172]
[1776419004211,31.11,75721.62,14.4,-0.44397,0.00023,21.74092]
[1776419006237,31.11,75721.52,14.4,-0.44399,0.00023,21.74106]
[1776419006255,31.11,75721.52,14.4,-0.44399,0.00023,21.74106]
[1776419006418,31.11,75721.52,14.4,-0.44399,0.00023,21.74106]
[1776419007233,31.11,75708.26,14.4,-0.44705,0.00023,21.76032]
[1776419012614,31.11,75706.65,14.4,-0.44742,0.00023,21.76256]
[1776419012648,31.11,75706.65,14.4,-0.44742,0.00023,21.76256]
[1776419013527,31.11,75706.65,14.4,-0.44741,0.00023,21.75857]
[1776419013579,31.11,75706.65,14.4,-0.44741,0.00023,21.75857]
[1776419013849,31.1,75712.09,14.4,-0.44615,0.00023,21.75086]
[1776419014927,31.1,75704.68,14.4,-0.44786,0.00023,21.76128]
[1776419020366,31.1,75701.46,14.4,-0.4486,0.00023,21.76565]
[1776419021228,31.1,75699.14,14.4,-0.44914,0.00023,21.76877]
[1776419021301,31.1,75699.14,14.4,-0.44914,0.00023,21.76877]
[1776419026375,31.1,75691.57,14.4,-0.45089,0.00023,21.7787]
[1776419028489,31.1,75692.3,14.4,-0.45072,0.00023,21.77776]
[1776419028551,31.1,75692.3,14.4,-0.45072,0.00023,21.77776]
[1776419028938,31.1,75692.3,14.4,-0.45072,0.00023,21.77776]
[1776419029000,31.1,75692.3,14.4,-0.45072,0.00023,21.77776]
[1776419029039,31.1,75692.3,14.4,-0.45072,0.00023,21.77776]
[1776419029051,31.1,75692.3,14.4,-0.45072,0.00023,21.77776]
[1776419028989,31.1,75692.5,14.4,-0.45067,0.00023,21.77749]
[1776419029335,31.1,75692.5,14.4,-0.45067,0.00023,21.77749]
[1776419029820,31.1,75675.91,14.4,-0.45451,0.00023,21.79789]
[1776419030985,31.1,75675.91,14.4,-0.45451,0.00023,21.79789]
[1776419031043,31.1,75672.3,14.4,-0.45535,0.00023,21.80206]
[1776419036608,31.1,75671.99,14.4,-0.45542,0.00023,21.8024]
[1776419036617,31.1,75671.99,14.4,-0.45542,0.00023,21.8024]
[1776419039800,31.1,75674.68,14.4,-0.4548,0.00023,21.79931]
[1776419039844,31.1,75674.68,14.4,-0.4548,0.00023,21.79931]
[1776419039908,31.1,75674.68,14.4,-0.4548,0.00023,21.79931]
[1776419039961,31.1,75674.68,14.4,-0.4548,0.00023,21.79931]
[1776419039990,31.1,75674.68,14.4,-0.4548,0.00023,21.79931]
[1776419040092,31.1,75674.68,14.4,-0.4548,0.00023,21.79931]
[1776419040199,31.1,75674.67,14.4,-0.4548,0.00023,21.79932]
[1776419040203,31.1,75674.67,14.4,-0.4548,0.00023,21.79932]
[1776419040362,31.1,75674.67,14.4,-0.4548,0.00023,21.79932]
[1776419040411,31.1,75674.67,14.4,-0.4548,0.00023,21.79932]
[1776419040498,31.1,75674.67,14.4,-0.4548,0.00023,21.79932]
[1776419040574,31.1,75674.67,14.4,-0.4548,0.00023,21.79932]
[1776419040642,31.1,75674.67,14.4,-0.4548,0.00023,21.79932]
[1776419040693,31.1,75700.65,14.4,-0.44878,0.00023,21.76671]
[1776419041252,31.1,75700.65,14.4,-0.44878,0.00023,21.76671]
[1776419041830,31.1,75700.65,14.4,-0.44878,0.00023,21.76671]
[1776419042091,31.1,75700.65,14.4,-0.44878,0.00023,21.76671]
[1776419041839,31.1,75712.67,14.4,-0.446,0.00023,21.74993]
[1776419042208,31.1,75712.67,14.4,-0.446,0.00023,21.74993]
[1776419042302,31.1,75712.67,14.4,-0.446,0.00023,21.74993]
[1776419042492,31.09,75718.32,14.4,-0.44469,0.00023,21.74166]
[1776419043364,31.09,75718.32,14.4,-0.44469,0.00023,21.74166]
[1776419043483,31.09,75718.32,14.4,-0.44469,0.00023,21.74166]
[1776419043865,31.09,75722.3,14.4,-0.44377,0.00023,21.73569]
[1776419045158,31.09,75721.18,14.4,-0.44403,0.00023,21.73737]
[1776419045204,31.09,75721.18,14.4,-0.44403,0.00023,21.73737]
[1776419045566,31.09,75721.18,14.4,-0.44403,0.00023,21.73737]
[1776419045898,31.09,75721.18,14.4,-0.44403,0.00023,21.73737]
[1776419045917,31.09,75721.18,14.4,-0.44403,0.00023,21.73737]
[1776419045999,31.09,75721.78,14.4,-0.44389,0.00023,21.73647]
[1776419047281,31.09,75722.75,14.4,-0.44367,0.00023,21.73501]
[1776419048060,31.09,75722.75,14.4,-0.44367,0.00023,21.73501]
[1776419047667,31.09,75737.24,14.4,-0.44033,0.00023,21.71234]
[1776419048202,31.09,75737.24,14.4,-0.44033,0.00023,21.71234]
[1776419048228,31.09,75737.24,14.4,-0.44033,0.00023,21.71234]
[1776419048390,31.09,75737.24,14.4,-0.44033,0.00023,21.71234]
[1776419048730,31.09,75737.24,14.4,-0.44033,0.00023,21.71234]
[1776419048809,31.09,75737.24,14.4,-0.44033,0.00023,21.71234]
[1776419048830,31.09,75742.27,14.4,-0.43917,0.00023,21.7041]
[1776419049540,31.09,75749.73,14.4,-0.43745,0.00023,21.69155]
[1776419054527,31.09,75749.92,14.4,-0.43741,0.00023,21.69126]
[1776419054533,31.09,75749.92,14.4,-0.43741,0.00023,21.69126]
[1776419055157,31.1,75747.15,14.4,-0.43805,0.00023,21.69599]
[1776419055176,31.1,75747.15,14.4,-0.43805,0.00023,21.69599]
[1776419055214,31.1,75747.15,14.4,-0.43805,0.00023,21.69599]
[1776419055324,31.1,75747.15,14.4,-0.43805,0.00023,21.69599]
[1776419055377,31.1,75747.15,14.4,-0.43805,0.00023,21.69599]
[1776419055585,31.1,75747.15,14.4,-0.43805,0.00023,21.69599]
[1776419055639,31.1,75747.15,14.4,-0.43805,0.00023,21.69599]
[1776419055717,31.1,75747.15,14.4,-0.43805,0.00023,21.69599]
[1776419055797,31.1,75747.15,14.4,-0.43805,0.00023,21.69599]
[1776419055851,31.1,75747.15,14.4,-0.43805,0.00023,21.69599]
[1776419055871,31.09,75759.76,14.4,-0.43515,0.00023,21.67409]
[1776419056790,31.09,75759.76,14.4,-0.43515,0.00023,21.67409]
[1776419056891,31.09,75768.17,14.4,-0.43321,0.00023,21.65886]
[1776419058173,31.1,75772.93,14.4,-0.43212,0.00023,21.65002]
[1776419059051,31.1,75772.93,14.4,-0.43212,0.00023,21.65002]
[1776419059391,31.1,75772.68,14.4,-0.43218,0.00023,21.65051]
[1776419059610,31.1,75774.21,14.4,-0.43183,0.00023,21.64767]
[1776419060988,31.1,75774.21,14.4,-0.43183,0.00023,21.64767]
[1776419060992,31.1,75774.21,14.4,-0.43183,0.00023,21.64767]
[1776419061382,31.1,75774.59,14.4,-0.43174,0.00023,21.64694]
[1776419063288,31.1,75771.22,14.4,-0.43252,0.00023,21.65324]
[1776419067682,31.09,75766.18,14.4,-0.43367,0.00023,21.66249]
[1776419068588,31.09,75765.1,14.4,-0.43392,0.00023,21.66445]
[1776419068614,31.09,75765.1,14.4,-0.43392,0.00023,21.66445]
[1776419068660,31.09,75765.1,14.4,-0.43392,0.00023,21.66445]
[1776419068673,31.09,75762.23,14.4,-0.43457,0.00023,21.66963]
[1776419069287,31.09,75762.23,14.4,-0.43457,0.00023,21.66963]
[1776419070045,31.09,75762.23,14.4,-0.43457,0.00023,21.66963]
[1776419070100,31.09,75751.72,14.4,-0.43699,0.00023,21.68815]
[1776419071689,31.09,75748.46,14.4,-0.43774,0.00023,21.69374]
[1776419072990,31.09,75747.05,14.4,-0.43806,0.00023,21.69216]
[1776419073709,31.1,75737.74,14.4,-0.44021,0.00023,21.7076]
[1776419077802,31.1,75733.75,14.4,-0.44114,0.00023,21.71406]
[1776419083780,31.1,75732.49,14.4,-0.44143,0.00023,21.71606]
[1776419089413,31.1,75736.78,14.4,-0.44044,0.00023,21.7092]
[1776419089507,31.1,75736.78,14.4,-0.44044,0.00023,21.7092]
[1776419089701,31.1,75736.78,14.4,-0.44044,0.00023,21.7092]
[1776419089789,31.1,75736.78,14.4,-0.44044,0.00023,21.7092]
[1776419089983,31.1,75736.78,14.4,-0.44044,0.00023,21.7092]
[1776419089988,31.1,75736.78,14.4,-0.44044,0.00023,21.7092]
[1776419090030,31.1,75736.78,14.4,-0.44044,0.00023,21.7092]
[1776419090068,31.1,75754.27,14.4,-0.43641,0.00023,21.67984]
[1776419090776,31.1,75754.27,14.4,-0.43641,0.00023,21.67984]
[1776419090831,31.1,75764.49,14.4,-0.43406,0.00023,21.66167]
[1776419091838,31.1,75769.74,14.4,-0.43285,0.00023,21.65204]
[1776419094322,31.1,75769.88,14.4,-0.43282,0.00023,21.65178]
[1776419094471,31.1,75769.88,14.4,-0.43282,0.00023,21.65178]
[1776419094726,31.1,75769.88,14.4,-0.43282,0.00023,21.65178]
[1776419094776,31.1,75769.88,14.4,-0.43282,0.00023,21.65178]
[1776419094859,31.1,75766.37,14.4,-0.43362,0.00023,21.65824]
[1776419098258,31.1,75762.29,14.4,-0.43457,0.00023,21.66573]
[1776419098328,31.1,75762.29,14.4,-0.43457,0.00023,21.66573]
[1776419099950,31.11,75765.1,14.4,-0.43393,0.00023,21.66068]
[1776419100095,31.11,75765.1,14.4,-0.43393,0.00023,21.66068]
[1776419100167,31.11,75765.1,14.4,-0.43393,0.00023,21.66068]
[1776419100255,31.11,75767.66,14.4,-0.43335,0.00023,21.65604]
[1776419100901,31.11,75770.43,14.4,-0.43271,0.00023,21.65091]
[1776419102020,31.11,75770.43,14.4,-0.43271,0.00023,21.65091]
[1776419102269,31.11,75771.41,14.4,-0.43248,0.00023,21.64909]
[1776419107950,31.11,75770.96,14.4,-0.43258,0.00023,21.64989]
[1776419112985,31.1,75764.21,14.4,-0.43413,0.00023,21.66225]
[1776419115108,31.1,75764.63,14.4,-0.43403,0.00023,21.66148]
[1776419115149,31.1,75764.63,14.4,-0.43403,0.00023,21.66148]
[1776419115123,31.1,75764.12,14.4,-0.43415,0.00023,21.6624]
[1776419118057,31.11,75758.86,14.4,-0.43536,0.00023,21.67188]
[1776419118306,31.11,75758.86,14.4,-0.43536,0.00023,21.67188]
[1776419119063,31.11,75751.6,14.4,-0.43703,0.00023,21.68457]
[1776419120797,31.11,75751.97,14.4,-0.43695,0.00023,21.68395]
[1776419123066,31.11,75749.09,14.4,-0.43762,0.00023,21.68891]
[1776419123706,31.11,75747.56,14.4,-0.43797,0.00023,21.69152]
[1776419124097,31.11,75740.02,14.4,-0.43971,0.00023,21.70409]
[1776419125105,31.11,75746.21,14.4,-0.43828,0.00023,21.69381]
[1776419126017,31.11,75746.21,14.4,-0.43828,0.00023,21.69381]
[1776419131147,31.11,75746.39,14.4,-0.43823,0.00023,21.68947]
[1776419136183,31.11,75751.78,14.4,-0.43698,0.00023,21.68026]
[1776419138036,31.11,75750.75,14.4,-0.43722,0.00023,21.68206]
[1776419138061,31.11,75750.75,14.4,-0.43722,0.00023,21.68206]
[1776419138380,31.11,75754.04,14.4,-0.43647,0.00023,21.67641]
[1776419141783,31.11,75754.3,14.4,-0.43642,0.00023,21.67602]
[1776419141862,31.12,75749.1,14.4,-0.43762,0.00023,21.685]
[1776419143078,31.12,75744.2,14.4,-0.43875,0.00023,21.69327]
[1776419145246,31.12,75738.73,14.4,-0.44001,0.00023,21.70231]
[1776419150282,31.12,75737.97,14.4,-0.44018,0.00023,21.70354]
[1776419152114,31.12,75737.97,14.4,-0.44018,0.00023,21.70354]
[1776419153304,31.12,75732.42,14.4,-0.44146,0.00023,21.71242]
[1776419157017,31.12,75732.55,14.4,-0.44143,0.00023,21.71221]
[1776419160488,31.12,75727.88,14.4,-0.44251,0.00023,21.71952]
[1776419160555,31.12,75727.88,14.4,-0.44251,0.00023,21.71952]
[1776419161358,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419162555,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419162792,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419162807,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419162829,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419162836,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419162890,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419162897,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419162959,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419163002,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419163012,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419163216,31.12,75722.79,14.4,-0.44368,0.00023,21.72731]
[1776419163031,31.12,75722.26,14.4,-0.44381,0.00023,21.72812]
[1776419163373,31.12,75714.61,14.4,-0.44557,0.00023,21.73943]
[1776419164381,31.12,75709.42,14.4,-0.44677,0.00023,21.74687]
[1776419166924,31.12,75708.15,14.4,-0.44706,0.00023,21.74865]
[1776419168124,31.12,75708.33,14.4,-0.44702,0.00023,21.74839]
[1776419169948,31.12,75707.96,14.4,-0.44711,0.00023,21.74891]
[1776419170844,31.12,75708.27,14.4,-0.44703,0.00023,21.74847]
[1776419172305,31.12,75708.22,14.4,-0.44704,0.00023,21.74853]
[1776419173874,31.12,75703.88,14.4,-0.44805,0.00023,21.75456]
[1776419174078,31.12,75703.88,14.4,-0.44805,0.00023,21.75456]
[1776419174146,31.12,75698.96,14.4,-0.44918,0.00023,21.76121]
[1776419178194,31.11,75697.59,14.4,-0.4495,0.00023,21.76301]
[1776419178837,31.11,75697.27,14.4,-0.44957,0.00023,21.76343]
[1776419184519,31.11,75695.61,14.4,-0.44995,0.00023,21.76558]
[1776419186536,31.11,75689.34,14.4,-0.4514,0.00023,21.77366]
[1776419188169,31.11,75689.34,14.4,-0.4514,0.00023,21.77366]
[1776419196757,31.1,75684.67,14.4,-0.45247,0.00023,21.77549]
[1776419202645,31.1,75685.88,14.4,-0.45219,0.00023,21.77399]
[1776419204026,31.1,75685.88,14.4,-0.45219,0.00023,21.77399]
[1776419204661,31.1,75696.16,14.4,-0.44981,0.00023,21.76084]
[1776419209696,31.1,75694.57,14.4,-0.45017,0.00023,21.76287]
[1776419213724,31.09,75700.43,14.4,-0.44881,0.00023,21.75506]
[1776419219164,31.09,75700.34,14.4,-0.44882,0.00023,21.75515]
[1776419222426,31.09,75698.64,14.4,-0.44921,0.00023,21.75739]
[1776419227752,31.08,75700.88,14.4,-0.44869,0.00023,21.75434]
[1776419232491,31.08,75701.82,14.4,-0.44846,0.00023,21.75303]
[1776419232540,31.08,75701.82,14.4,-0.44846,0.00023,21.75303]
[1776419232551,31.08,75701.82,14.4,-0.44846,0.00023,21.75303]
[1776419232626,31.08,75701.82,14.4,-0.44846,0.00023,21.75303]
[1776419232796,31.08,75701.82,14.4,-0.44846,0.00023,21.75303]
[1776419233191,31.08,75701.82,14.4,-0.44846,0.00023,21.75303]
[1776419233210,31.08,75717.37,14.4,-0.44486,0.00023,21.73095]
[1776419234156,31.08,75717.37,14.4,-0.44486,0.00023,21.73095]
[1776419234248,31.08,75735.63,14.4,-0.44065,0.00023,21.7028]
[1776419234515,31.08,75735.63,14.4,-0.44065,0.00023,21.7028]
[1776419234520,31.08,75735.63,14.4,-0.44065,0.00023,21.7028]
[1776419235088,31.08,75735.63,14.4,-0.44065,0.00023,21.7028]
[1776419235127,31.08,75735.63,14.4,-0.44065,0.00023,21.7028]
[1776419235179,31.08,75738.35,14.4,-0.44002,0.00023,21.6984]
[1776419235882,31.08,75743.25,14.4,-0.43889,0.00023,21.69034]
[1776419236782,31.08,75743.25,14.4,-0.43889,0.00023,21.69034]
[1776419237264,31.08,75743.25,14.4,-0.43889,0.00023,21.69034]
[1776419237331,31.08,75743.25,14.4,-0.43889,0.00023,21.69034]
[1776419238453,31.08,75743.29,14.4,-0.43888,0.00023,21.69027]
[1776419238905,31.08,75743.29,14.4,-0.43888,0.00023,21.69027]
[1776419238967,31.08,75743.29,14.4,-0.43888,0.00023,21.69027]
[1776419239047,31.08,75743.29,14.4,-0.43888,0.00023,21.69027]
[1776419239196,31.08,75743.29,14.4,-0.43888,0.00023,21.69027]
[1776419239217,31.08,75743.29,14.4,-0.43888,0.00023,21.69027]
[1776419239219,31.08,75743.29,14.4,-0.43888,0.00023,21.69027]
[1776419239257,31.08,75752.33,14.4,-0.4368,0.00023,21.67493]
[1776419239911,31.08,75770.52,14.4,-0.43261,0.00023,21.64225]
[1776419240341,31.08,75770.52,14.4,-0.43261,0.00023,21.64225]
[1776419241269,31.08,75770.47,14.4,-0.43263,0.00023,21.64234]
[1776419241390,31.08,75770.47,14.4,-0.43263,0.00023,21.64234]
[1776419241556,31.08,75770.47,14.4,-0.43263,0.00023,21.64234]
[1776419241633,31.08,75770.47,14.4,-0.43263,0.00023,21.64234]
[1776419241634,31.08,75770.47,14.4,-0.43263,0.00023,21.64234]
[1776419241679,31.08,75770.47,14.4,-0.43263,0.00023,21.64234]
[1776419241925,31.08,75765.48,14.4,-0.43377,0.00023,21.65155]
[1776419243342,31.08,75762.47,14.4,-0.43446,0.00023,21.657]
[1776419248646,31.07,75759.57,14.4,-0.43512,0.00023,21.66213]
[1776419249981,31.08,75759.49,14.4,-0.43514,0.00023,21.66229]
[1776419250703,31.08,75759.49,14.4,-0.43514,0.00023,21.66229]
[1776419250722,31.08,75759.49,14.4,-0.43515,0.00023,21.66233]
[1776419252759,31.08,75759.0,14.4,-0.43526,0.00023,21.65924]
[1776419253167,31.08,75759.25,14.4,-0.4352,0.00023,21.65883]
[1776419259938,31.09,75759.14,14.4,-0.43525,0.00023,21.6592]
[1776419263413,31.1,75761.44,14.4,-0.43474,0.00023,21.65525]
[1776419263424,31.1,75761.44,14.4,-0.43474,0.00023,21.65525]
[1776419263547,31.1,75761.44,14.4,-0.43474,0.00023,21.65525]
[1776419263682,31.1,75761.44,14.4,-0.43474,0.00023,21.65525]
[1776419263737,31.1,75761.44,14.4,-0.43474,0.00023,21.65525]
[1776419264080,31.1,75753.85,14.4,-0.43648,0.00023,21.66867]
[1776419269115,31.11,75760.26,14.4,-0.43502,0.00023,21.65753]
[1776419269711,31.11,75760.26,14.4,-0.43502,0.00023,21.65753]
[1776419270028,31.11,75760.26,14.4,-0.43502,0.00023,21.65753]
[1776419271094,31.12,75761.5,14.4,-0.43474,0.00023,21.65534]
[1776419273131,31.12,75761.75,14.4,-0.43469,0.00023,21.65492]
[1776419274289,31.12,75760.68,14.4,-0.43494,0.00023,21.65684]
[1776419275950,31.12,75758.65,14.4,-0.4354,0.00023,21.66047]
[1776419278920,31.12,75760.66,14.4,-0.43495,0.00023,21.65694]
[1776419281296,31.12,75760.66,14.4,-0.43495,0.00023,21.65695]
[1776419290262,31.13,75758.65,14.4,-0.43542,0.00023,21.66062]
[1776419291677,31.13,75758.83,14.4,-0.43538,0.00023,21.66031]
[1776419291723,31.13,75758.83,14.4,-0.43538,0.00023,21.66031]
[1776419291812,31.13,75758.83,14.4,-0.43538,0.00023,21.66031]
[1776419291819,31.13,75758.83,14.4,-0.43538,0.00023,21.66031]
[1776419291856,31.13,75758.83,14.4,-0.43538,0.00023,21.66031]
[1776419292276,31.13,75767.39,14.4,-0.43341,0.00023,21.64488]
[1776419293283,31.13,75776.36,14.4,-0.43136,0.00023,21.62818]
[1776419294228,31.13,75776.36,14.4,-0.43136,0.00023,21.62818]
[1776419294288,31.13,75776.36,14.4,-0.43136,0.00023,21.62818]
[1776419294331,31.13,75776.36,14.4,-0.43136,0.00023,21.62818]
[1776419294290,31.13,75777.5,14.4,-0.4311,0.00023,21.62603]
[1776419294404,31.13,75777.5,14.4,-0.4311,0.00023,21.62603]
[1776419294518,31.13,75777.5,14.4,-0.4311,0.00023,21.62603]
[1776419294526,31.13,75777.5,14.4,-0.4311,0.00023,21.62603]
[1776419295021,31.13,75777.5,14.4,-0.4311,0.00023,21.62603]
[1776419295083,31.13,75777.5,14.4,-0.4311,0.00023,21.62603]
[1776419295297,31.13,75788.54,14.4,-0.42857,0.00023,21.60455]
[1776419295474,31.13,75788.54,14.4,-0.42857,0.00023,21.60455]
[1776419295541,31.13,75788.54,14.4,-0.42857,0.00023,21.60455]
[1776419295602,31.13,75788.54,14.4,-0.42857,0.00023,21.60455]
[1776419296263,31.13,75788.54,14.4,-0.42857,0.00023,21.60455]
[1776419296468,31.13,75791.31,14.4,-0.42793,0.00023,21.59904]
[1776419300984,31.13,75796.49,14.4,-0.42675,0.00023,21.58853]
[1776419301049,31.13,75796.49,14.4,-0.42675,0.00023,21.58853]
[1776419302259,31.13,75797.02,14.4,-0.42662,0.00023,21.58744]
[1776419303413,31.13,75796.3,14.4,-0.42679,0.00023,21.5889]
[1776419303477,31.13,75796.3,14.4,-0.42679,0.00023,21.5889]
[1776419303498,31.13,75796.3,14.4,-0.42679,0.00023,21.5889]
[1776419303568,31.13,75796.3,14.4,-0.42679,0.00023,21.5889]
[1776419304360,31.13,75802.5,14.4,-0.42537,0.00023,21.57608]
[1776419304495,31.13,75802.5,14.4,-0.42537,0.00023,21.57608]
[1776419306677,31.13,75805.82,14.4,-0.4246,0.00023,21.56908]
[1776419306712,31.13,75805.82,14.4,-0.4246,0.00023,21.56908]
[1776419307069,31.13,75805.82,14.4,-0.4246,0.00023,21.56908]
[1776419307080,31.13,75805.82,14.4,-0.4246,0.00023,21.56908]
[1776419307148,31.12,75806.82,14.4,-0.42437,0.00023,21.56692]
[1776419307526,31.12,75806.82,14.4,-0.42437,0.00023,21.56692]
[1776419308252,31.12,75814.59,14.4,-0.42259,0.00023,21.55023]
[1776419310085,31.12,75814.39,14.4,-0.42264,0.00023,21.55067]
[1776419310093,31.12,75814.39,14.4,-0.42264,0.00023,21.55067]
[1776419310203,31.12,75814.39,14.4,-0.42264,0.00023,21.55067]
[1776419310302,31.12,75816.36,14.4,-0.42218,0.00023,21.54633]
[1776419310725,31.12,75816.36,14.4,-0.42218,0.00023,21.54633]
[1776419310972,31.12,75816.36,14.4,-0.42218,0.00023,21.54633]
[1776419311313,31.12,75816.36,14.4,-0.42218,0.00023,21.54633]
[1776419311803,31.12,75816.83,14.4,-0.42206,0.00023,21.54125]
[1776419312124,31.12,75832.91,14.4,-0.41839,0.00023,21.50513]
[1776419313422,31.12,75838.99,14.4,-0.417,0.00023,21.491]
[1776419317871,31.12,75837.98,14.4,-0.41723,0.00023,21.49333]
[1776419317871,31.12,75837.98,14.4,-0.41723,0.00023,21.49333]
[1776419317928,31.12,75837.98,14.4,-0.41723,0.00023,21.49333]
[1776419317951,31.12,75837.98,14.4,-0.41723,0.00023,21.49333]
[1776419318169,31.12,75837.98,14.4,-0.41723,0.00023,21.49333]
[1776419318280,31.12,75837.98,14.4,-0.41723,0.00023,21.49333]
[1776419318357,31.12,75837.98,14.4,-0.41723,0.00023,21.49333]
[1776419318542,31.12,75837.76,14.4,-0.41728,0.00023,21.49388]
[1776419318712,31.12,75837.76,14.4,-0.41728,0.00023,21.49388]
[1776419318830,31.12,75837.76,14.4,-0.41728,0.00023,21.49388]
[1776419318893,31.12,75845.31,14.4,-0.41557,0.00023,21.47604]
[1776419319465,31.12,75838.95,14.4,-0.41701,0.00023,21.4911]
[1776419320418,31.12,75838.95,14.4,-0.41701,0.00023,21.4911]
[1776419320831,31.12,75838.95,14.4,-0.41701,0.00023,21.4911]
[1776419321651,31.12,75836.31,14.4,-0.41761,0.00023,21.49724]
[1776419321692,31.12,75822.78,14.4,-0.4207,0.00023,21.52807]
[1776419322486,31.12,75817.53,14.4,-0.42189,0.00023,21.53966]
[1776419323423,31.12,75817.53,14.4,-0.42189,0.00023,21.53966]
[1776419323549,31.12,75817.53,14.4,-0.42189,0.00023,21.53966]
[1776419323774,31.12,75817.53,14.4,-0.42189,0.00023,21.53966]
[1776419325044,31.12,75817.97,14.4,-0.42179,0.00023,21.53866]
[1776419325054,31.12,75817.97,14.4,-0.42179,0.00023,21.53866]
[1776419325075,31.12,75817.97,14.4,-0.42179,0.00023,21.53866]
[1776419325110,31.12,75817.97,14.4,-0.42179,0.00023,21.53866]
[1776419325142,31.12,75817.97,14.4,-0.42179,0.00023,21.53866]
[1776419325284,31.12,75817.37,14.4,-0.42193,0.00023,21.53996]
[1776419325407,31.12,75817.37,14.4,-0.42193,0.00023,21.53996]
[1776419325413,31.12,75817.37,14.4,-0.42193,0.00023,21.53996]
[1776419325777,31.12,75817.37,14.4,-0.42193,0.00023,21.53996]
[1776419325940,31.12,75817.37,14.4,-0.42193,0.00023,21.53996]
[1776419326037,31.12,75793.9,14.4,-0.4273,0.00023,21.5895]
[1776419326878,31.12,75793.9,14.4,-0.4273,0.00023,21.5895]
[1776419327249,31.12,75788.78,14.4,-0.42847,0.00023,21.5998]
[1776419329017,31.12,75787.8,14.4,-0.4287,0.00023,21.60176]
[1776419329042,31.12,75787.8,14.4,-0.4287,0.00023,21.60176]
[1776419329383,31.12,75791.36,14.4,-0.42789,0.00023,21.59468]
[1776419329866,31.12,75781.06,14.4,-0.43025,0.00023,21.61497]
[1776419330547,31.12,75772.17,14.4,-0.43229,0.00023,21.6319]
[1776419331522,31.12,75772.17,14.4,-0.43229,0.00023,21.6319]
[1776419333028,31.12,75769.6,14.4,-0.43288,0.00023,21.6367]
[1776419333087,31.12,75769.6,14.4,-0.43288,0.00023,21.6367]
[1776419333588,31.13,75769.75,14.4,-0.43286,0.00023,21.63649]
[1776419334390,31.13,75769.75,14.4,-0.43286,0.00023,21.63649]
[1776419334941,31.13,75769.68,14.4,-0.43287,0.00023,21.63662]
[1776419334973,31.13,75769.68,14.4,-0.43287,0.00023,21.63662]
[1776419336658,31.13,75767.69,14.4,-0.43334,0.00023,21.64034]
[1776419336944,31.13,75767.69,14.4,-0.43334,0.00023,21.64034]
[1776419336969,31.13,75767.69,14.4,-0.43334,0.00023,21.64034]
[1776419337689,31.13,75766.31,14.4,-0.43366,0.00023,21.64293]
[1776419341806,31.13,75763.59,14.4,-0.43429,0.00023,21.64788]
[1776419341949,31.13,75763.59,14.4,-0.43429,0.00023,21.64788]
[1776419342462,31.13,75762.85,14.4,-0.43446,0.00023,21.64922]
[1776419343041,31.13,75762.85,14.4,-0.43446,0.00023,21.64922]
[1776419346446,31.14,75760.69,14.4,-0.43497,0.00023,21.65321]
[1776419349112,31.15,75763.79,14.4,-0.43426,0.00023,21.64771]
[1776419349760,31.15,75762.25,14.4,-0.43462,0.00023,21.65052]
[1776419349863,31.15,75762.25,14.4,-0.43462,0.00023,21.65052]
[1776419354901,31.16,75767.08,14.4,-0.43353,0.00023,21.64195]
[1776419360943,31.17,75767.18,14.4,-0.43352,0.00023,21.64194]
[1776419364787,31.17,75767.18,14.4,-0.43352,0.00023,21.64194]
[1776419366651,31.18,75763.34,14.4,-0.43442,0.00023,21.64904]
[1776419373792,31.19,75763.62,14.4,-0.43436,0.00023,21.64468]
[1776419378240,31.19,75763.62,14.4,-0.43438,0.00023,21.64481]
[1776419378341,31.19,75763.62,14.4,-0.43438,0.00023,21.64481]
[1776419378423,31.19,75763.62,14.4,-0.43438,0.00023,21.64481]
[1776419378567,31.2,75763.48,14.4,-0.43441,0.00023,21.64511]
[1776419379310,31.2,75763.48,14.4,-0.43441,0.00023,21.64511]
[1776419379316,31.2,75763.48,14.4,-0.43441,0.00023,21.64511]
[1776419379369,31.2,75752.76,14.4,-0.43687,0.00023,21.66397]
[1776419381859,31.2,75748.1,14.4,-0.43794,0.00023,21.67189]
[1776419382365,31.2,75748.1,14.4,-0.43794,0.00023,21.67189]
[1776419383316,31.19,75747.03,14.4,-0.43819,0.00023,21.67368]
[1776419383380,31.19,75747.03,14.4,-0.43819,0.00023,21.67368]
[1776419383520,31.19,75745.08,14.4,-0.43863,0.00023,21.67693]
[1776419383523,31.19,75745.08,14.4,-0.43863,0.00023,21.67693]
[1776419388132,31.19,75733.97,14.4,-0.44119,0.00023,21.69497]
[1776419393168,31.19,75732.71,14.4,-0.44148,0.00023,21.69696]
[1776419393468,31.19,75732.71,14.4,-0.44148,0.00023,21.69696]
[1776419396189,31.19,75738.55,14.4,-0.44013,0.00023,21.68763]
[1776419398064,31.19,75739.49,14.4,-0.43992,0.00023,21.68611]
[1776419398100,31.19,75739.49,14.4,-0.43992,0.00023,21.68611]
[1776419398225,31.19,75739.49,14.4,-0.43992,0.00023,21.68611]
[1776419398371,31.19,75739.49,14.4,-0.43992,0.00023,21.68611]
[1776419398441,31.19,75739.49,14.4,-0.43992,0.00023,21.68611]
[1776419398458,31.19,75750.24,14.4,-0.43745,0.00023,21.66821]
[1776419398812,31.19,75750.24,14.4,-0.43745,0.00023,21.66821]
[1776419399435,31.19,75750.24,14.4,-0.43745,0.00023,21.66821]
[1776419399210,31.19,75766.43,14.4,-0.43373,0.00023,21.63969]
[1776419399629,31.19,75766.43,14.4,-0.43373,0.00023,21.63969]
[1776419402349,31.19,75766.61,14.4,-0.43369,0.00023,21.63939]
[1776419404462,31.2,75766.42,14.4,-0.43374,0.00023,21.6398]
[1776419404496,31.2,75766.36,14.4,-0.43376,0.00023,21.63994]
[1776419404566,31.2,75766.36,14.4,-0.43376,0.00023,21.63994]
[1776419407267,31.2,75772.01,14.4,-0.43247,0.00023,21.62965]
[1776419407683,31.2,75772.01,14.4,-0.43247,0.00023,21.62965]
[1776419407704,31.2,75772.01,14.4,-0.43247,0.00023,21.62965]
[1776419407720,31.2,75772.01,14.4,-0.43247,0.00023,21.62965]
[1776419407840,31.2,75772.01,14.4,-0.43247,0.00023,21.62965]
[1776419408158,31.2,75772.01,14.4,-0.43247,0.00023,21.62965]
[1776419408464,31.2,75778.53,14.4,-0.43098,0.00023,21.61737]
[1776419409281,31.2,75784.63,14.4,-0.42958,0.00023,21.60561]
[1776419411224,31.2,75785.47,14.4,-0.42939,0.00023,21.60397]
[1776419411268,31.2,75785.47,14.4,-0.42939,0.00023,21.60397]
[1776419411277,31.2,75785.47,14.4,-0.42939,0.00023,21.60397]
[1776419411295,31.2,75792.13,14.4,-0.42787,0.00023,21.59079]
[1776419412195,31.2,75792.13,14.4,-0.42787,0.00023,21.59079]
[1776419412302,31.2,75800.68,14.4,-0.42591,0.00023,21.57343]
[1776419412636,31.2,75800.68,14.4,-0.42591,0.00023,21.57343]
[1776419413309,31.2,75799.95,14.4,-0.42608,0.00023,21.57492]
[1776419414945,31.2,75797.62,14.4,-0.42661,0.00023,21.57968]
[1776419416178,31.2,75797.39,14.4,-0.42666,0.00023,21.58013]
[1776419417406,31.2,75793.42,14.4,-0.42757,0.00023,21.58815]
[1776419417457,31.2,75793.42,14.4,-0.42757,0.00023,21.58815]
[1776419417467,31.2,75793.42,14.4,-0.42757,0.00023,21.58815]
[1776419417496,31.2,75788.52,14.4,-0.42868,0.00023,21.5979]
[1776419418344,31.2,75774.38,14.4,-0.43192,0.00023,21.62515]
[1776419419906,31.2,75772.63,14.4,-0.43233,0.00023,21.62845]
[1776419420418,31.2,75772.63,14.4,-0.43233,0.00023,21.62845]
[1776419421083,31.2,75774.74,14.4,-0.43185,0.00023,21.62453]
[1776419422994,31.21,75775.37,14.4,-0.43171,0.00023,21.6234]
[1776419423004,31.21,75775.37,14.4,-0.43171,0.00023,21.6234]
[1776419423021,31.21,75775.37,14.4,-0.43171,0.00023,21.6234]
[1776419423065,31.21,75775.37,14.4,-0.43171,0.00023,21.6234]
[1776419423120,31.21,75775.37,14.4,-0.43171,0.00023,21.6234]
[1776419423121,31.21,75775.37,14.4,-0.43171,0.00023,21.6234]
[1776419423451,31.21,75775.37,14.4,-0.43171,0.00023,21.6234]
[1776419423379,31.21,75789.04,14.4,-0.42858,0.00023,21.59704]
[1776419423759,31.21,75789.04,14.4,-0.42858,0.00023,21.59704]
[1776419424386,31.21,75803.19,14.4,-0.42535,0.00023,21.56834]
[1776419425393,31.21,75808.72,14.4,-0.42409,0.00023,21.55673]
[1776419426306,31.21,75808.72,14.4,-0.42409,0.00023,21.55673]
[1776419427622,31.21,75810.44,14.4,-0.4237,0.00023,21.55306]
[1776419428154,31.21,75810.44,14.4,-0.4237,0.00023,21.55306]
[1776419428183,31.21,75810.44,14.4,-0.4237,0.00023,21.55306]
[1776419430579,31.21,75812.75,14.4,-0.42317,0.00023,21.54808]
[1776419431402,31.21,75812.75,14.4,-0.42317,0.00023,21.54808]
[1776419431807,31.21,75812.56,14.4,-0.4232,0.00023,21.54446]
[1776419434714,31.2,75812.21,14.4,-0.42327,0.00023,21.54516]
[1776419436807,31.2,75811.63,14.4,-0.4234,0.00023,21.54638]
[1776419442511,31.2,75811.05,14.4,-0.42352,0.00023,21.54753]
[1776419442705,31.2,75811.05,14.4,-0.42352,0.00023,21.54753]
[1776419446056,31.2,75809.84,14.4,-0.4238,0.00023,21.55009]
[1776419446105,31.2,75809.01,14.4,-0.42399,0.00023,21.55184]
[1776419448552,31.2,75806.29,14.4,-0.42461,0.00023,21.55757]
[1776419454599,31.19,75800.76,14.4,-0.42586,0.00023,21.56897]
[1776419455587,31.19,75800.76,14.4,-0.42586,0.00023,21.56897]
[1776419456155,31.19,75800.76,14.4,-0.42586,0.00023,21.56897]
[1776419456256,31.19,75802.29,14.4,-0.4255,0.00023,21.56578]
[1776419459969,31.19,75805.41,14.4,-0.42479,0.00023,21.55926]
[1776419459976,31.19,75805.41,14.4,-0.42479,0.00023,21.55926]
[1776419460070,31.19,75805.52,14.4,-0.42476,0.00023,21.559]
[1776419461139,31.19,75805.52,14.4,-0.42476,0.00023,21.559]
[1776419461427,31.19,75805.52,14.4,-0.42476,0.00023,21.559]
[1776419461534,31.19,75804.86,14.4,-0.42491,0.00023,21.56037]
[1776419461648,31.19,75797.43,14.4,-0.42661,0.00023,21.57573]
[1776419462766,31.19,75797.43,14.4,-0.42661,0.00023,21.57573]
[1776419462867,31.19,75789.07,14.4,-0.42852,0.00023,21.59256]
[1776419463865,31.19,75789.07,14.4,-0.42852,0.00023,21.59256]
[1776419470498,31.19,75793.34,14.4,-0.42755,0.00023,21.58411]
[1776419470502,31.19,75793.34,14.4,-0.42755,0.00023,21.58411]
[1776419470711,31.19,75796.38,14.4,-0.42686,0.00023,21.57797]
[1776419472926,31.19,75798.02,14.4,-0.42648,0.00023,21.5746]
[1776419473732,31.19,75791.4,14.4,-0.42799,0.00023,21.58794]
[1776419474898,31.19,75791.4,14.4,-0.42799,0.00023,21.58794]
[1776419480781,31.18,75794.32,14.4,-0.4273,0.00023,21.58186]
[1776419484809,31.17,75802.8,14.4,-0.42535,0.00023,21.56434]
[1776419486089,31.17,75802.8,14.4,-0.42535,0.00023,21.56434]
[1776419486090,31.17,75802.8,14.4,-0.42535,0.00023,21.56434]
[1776419486178,31.17,75805.86,14.4,-0.42465,0.00023,21.55789]
[1776419486612,31.17,75805.86,14.4,-0.42465,0.00023,21.55789]
[1776419487147,31.17,75805.86,14.4,-0.42465,0.00023,21.55789]
[1776419487340,31.17,75805.86,14.4,-0.42465,0.00023,21.55789]
[1776419487786,31.17,75810.73,14.4,-0.42354,0.00023,21.54755]
[1776419487989,31.17,75819.13,14.4,-0.42162,0.00023,21.52934]
[1776419489093,31.17,75819.13,14.4,-0.42162,0.00023,21.52934]
[1776419489661,31.17,75821.52,14.4,-0.42107,0.00023,21.524]
[1776419489845,31.17,75830.35,14.4,-0.41905,0.00023,21.50416]
[1776419491859,31.16,75839.7,14.4,-0.41691,0.00023,21.47848]
[1776419493746,31.17,75840.52,14.4,-0.41673,0.00023,21.4766]
[1776419494645,31.17,75839.44,14.4,-0.41698,0.00023,21.47918]
[1776419495886,31.17,75829.2,14.4,-0.41931,0.00023,21.50287]
[1776419496894,31.17,75822.07,14.4,-0.42094,0.00023,21.51886]
[1776419501929,31.17,75823.11,14.4,-0.42071,0.00023,21.51664]
[1776419504949,31.18,75817.92,14.4,-0.4219,0.00023,21.52814]
[1776419511999,31.18,75817.76,14.4,-0.42195,0.00023,21.52863]
[1776419517034,31.19,75819.7,14.4,-0.42151,0.00023,21.52447]
[1776419519372,31.19,75821.82,14.4,-0.42103,0.00023,21.51982]
[1776419520937,31.19,75825.68,14.4,-0.42016,0.00023,21.51129]
[1776419521663,31.19,75826.42,14.4,-0.41999,0.00023,21.50966]
[1776419521747,31.19,75826.42,14.4,-0.41999,0.00023,21.50966]
[1776419522081,31.19,75820.84,14.4,-0.42127,0.00023,21.52209]
[1776419523088,31.19,75811.31,14.4,-0.42344,0.00023,21.5428]
[1776419525102,31.19,75808.75,14.4,-0.42402,0.00023,21.5482]
[1776419530136,31.18,75808.93,14.4,-0.42396,0.00023,21.54769]
[1776419530996,31.18,75808.93,14.4,-0.42396,0.00023,21.54769]
[1776419531144,31.18,75810.51,14.4,-0.4236,0.00023,21.5443]
[1776419536179,31.18,75813.49,14.4,-0.42291,0.00023,21.53782]
[1776419536934,31.18,75813.49,14.4,-0.42291,0.00023,21.53782]
[1776419537226,31.18,75813.49,14.4,-0.42291,0.00023,21.53782]
[1776419537436,31.18,75807.63,14.4,-0.42425,0.00023,21.55033]
[1776419538192,31.18,75801.9,14.4,-0.42556,0.00023,21.56232]
[1776419544235,31.17,75799.82,14.4,-0.42602,0.00023,21.56648]
[1776419549270,31.17,75801.75,14.4,-0.42557,0.00023,21.56239]
[1776419550189,31.17,75801.75,14.4,-0.42557,0.00023,21.56239]
[1776419550243,31.17,75801.75,14.4,-0.42557,0.00023,21.56239]
[1776419550472,31.17,75801.75,14.4,-0.42557,0.00023,21.56239]
[1776419551284,31.16,75792.32,14.4,-0.42771,0.00023,21.57761]
[1776419555312,31.17,75784.94,14.4,-0.42941,0.00023,21.59229]
[1776419556140,31.17,75784.94,14.4,-0.42941,0.00023,21.59229]
[1776419556210,31.17,75784.94,14.4,-0.42941,0.00023,21.59229]
[1776419556216,31.17,75784.94,14.4,-0.42941,0.00023,21.59229]
[1776419556238,31.17,75784.94,14.4,-0.42941,0.00023,21.59229]
[1776419556369,31.17,75784.94,14.4,-0.42941,0.00023,21.59229]
[1776419556409,31.17,75776.34,14.4,-0.43138,0.00023,21.60886]
[1776419557326,31.17,75771.01,14.4,-0.4326,0.00023,21.61888]
[1776419557779,31.17,75771.01,14.4,-0.4326,0.00023,21.61888]
[1776419558069,31.17,75771.01,14.4,-0.4326,0.00023,21.61888]
[1776419558557,31.17,75771.01,14.4,-0.4326,0.00023,21.61888]
[1776419559105,31.17,75767.85,14.4,-0.43333,0.00023,21.62474]
[1776419563048,31.18,75766.44,14.4,-0.43367,0.00023,21.62743]
[1776419563149,31.18,75766.44,14.4,-0.43367,0.00023,21.62746]
[1776419568403,31.18,75770.75,14.4,-0.43268,0.00023,21.61952]
[1776419575454,31.18,75772.01,14.4,-0.43239,0.00023,21.61715]
[1776419579482,31.18,75766.7,14.4,-0.43361,0.00023,21.62693]
[1776419581312,31.18,75765.88,14.4,-0.43379,0.00023,21.62841]
[1776419582901,31.17,75764.71,14.4,-0.43406,0.00023,21.63052]
[1776419588545,31.17,75764.37,14.4,-0.43413,0.00023,21.63108]
[1776419595594,31.17,75764.49,14.4,-0.4341,0.00023,21.6308]
[1776419596029,31.17,75764.49,14.4,-0.4341,0.00023,21.6308]
[1776419596046,31.17,75764.49,14.4,-0.4341,0.00023,21.6308]
[1776419596214,31.17,75764.49,14.4,-0.4341,0.00023,21.6308]
[1776419596226,31.17,75764.49,14.4,-0.4341,0.00023,21.6308]
[1776419596297,31.17,75764.49,14.4,-0.4341,0.00023,21.6308]
[1776419596422,31.17,75764.49,14.4,-0.4341,0.00023,21.6308]
[1776419596659,31.17,75786.15,14.4,-0.42913,0.00023,21.58991]
[1776419596847,31.17,75786.15,14.4,-0.42913,0.00023,21.58991]
[1776419597009,31.17,75786.15,14.4,-0.42913,0.00023,21.58991]
[1776419597040,31.17,75786.15,14.4,-0.42913,0.00023,21.58991]
[1776419597607,31.17,75798.92,14.4,-0.4262,0.00023,21.5642]
[1776419597747,31.17,75798.92,14.4,-0.4262,0.00023,21.5642]
[1776419598615,31.16,75804.53,14.4,-0.42492,0.00023,21.55254]
[1776419598704,31.16,75804.53,14.4,-0.42492,0.00023,21.55254]
[1776419600409,31.16,75804.14,14.4,-0.42501,0.00023,21.55334]
[1776419601111,31.16,75804.24,14.4,-0.42498,0.00023,21.55313]
[1776419601181,31.16,75804.24,14.4,-0.42498,0.00023,21.55313]
[1776419601363,31.16,75804.24,14.4,-0.42498,0.00023,21.55313]
[1776419601633,31.16,75804.24,14.4,-0.42498,0.00023,21.55313]
[1776419601676,31.16,75804.24,14.4,-0.42498,0.00023,21.55313]
[1776419601646,31.16,75818.04,14.4,-0.42183,0.00023,21.52356]
[1776419601696,31.16,75818.04,14.4,-0.42183,0.00023,21.52356]
[1776419602044,31.16,75818.04,14.4,-0.42183,0.00023,21.52356]
[1776419602184,31.16,75818.04,14.4,-0.42183,0.00023,21.52356]
[1776419602328,31.16,75818.04,14.4,-0.42183,0.00023,21.52356]
[1776419602658,31.16,75818.04,14.4,-0.42183,0.00023,21.52356]
[1776419602664,31.16,75818.04,14.4,-0.42183,0.00023,21.52356]
[1776419602674,31.16,75832.4,14.4,-0.41855,0.00023,21.49132]
[1776419604361,31.16,75835.18,14.4,-0.41792,0.00023,21.4849]
[1776419604886,31.16,75832.64,14.4,-0.4185,0.00023,21.49074]
[1776419604971,31.16,75832.64,14.4,-0.4185,0.00023,21.49074]
[1776419610424,31.16,75833.67,14.4,-0.41827,0.00023,21.48846]
[1776419615744,31.17,75828.75,14.4,-0.41938,0.00023,21.4957]
[1776419620779,31.17,75828.85,14.4,-0.41936,0.00023,21.49551]
[1776419625814,31.17,75828.98,14.4,-0.41933,0.00023,21.49524]
[1776419630849,31.17,75828.91,14.4,-0.41935,0.00023,21.4954]
[1776419636367,31.17,75830.53,14.4,-0.41898,0.00023,21.49171]
[1776419636388,31.17,75830.53,14.4,-0.41898,0.00023,21.49171]
[1776419636434,31.17,75830.53,14.4,-0.41898,0.00023,21.49171]
[1776419636488,31.17,75830.53,14.4,-0.41898,0.00023,21.49171]
[1776419636516,31.17,75830.53,14.4,-0.41898,0.00023,21.49171]
[1776419636607,31.17,75830.53,14.4,-0.41898,0.00023,21.49171]
[1776419636619,31.17,75830.53,14.4,-0.41898,0.00023,21.49171]
[1776419636700,31.17,75830.53,14.4,-0.41898,0.00023,21.49171]
[1776419636804,31.17,75830.53,14.4,-0.41898,0.00023,21.4917]
[1776419636995,31.17,75830.53,14.4,-0.41898,0.00023,21.4917]
[1776419637267,31.17,75830.53,14.4,-0.41898,0.00023,21.4917]
[1776419637272,31.17,75851.45,14.4,-0.41422,0.00023,21.44248]
[1776419637898,31.17,75862.43,14.4,-0.41173,0.00023,21.41542]
[1776419640681,31.17,75862.4,14.4,-0.41174,0.00023,21.41555]
[1776419648097,31.18,75859.89,14.4,-0.41232,0.00023,21.42198]
[1776419648183,31.18,75859.89,14.4,-0.41232,0.00023,21.42198]
[1776419648542,31.18,75859.89,14.4,-0.41232,0.00023,21.42198]
[1776419648555,31.18,75859.89,14.4,-0.41232,0.00023,21.42198]
[1776419648623,31.18,75859.45,14.4,-0.41243,0.00023,21.42312]
[1776419648987,31.18,75873.72,14.4,-0.40919,0.00023,21.38701]
[1776419650669,31.18,75879.52,14.4,-0.40788,0.00023,21.37195]
[1776419653546,31.18,75879.77,14.4,-0.40783,0.00023,21.37134]
[1776419655166,31.18,75880.73,14.4,-0.40761,0.00023,21.36884]
[1776419655208,31.18,75880.73,14.4,-0.40761,0.00023,21.36884]
[1776419655554,31.18,75880.73,14.4,-0.40761,0.00023,21.36884]
[1776419655614,31.18,75880.73,14.4,-0.40761,0.00023,21.36884]
[1776419658758,31.18,75885.74,14.4,-0.40648,0.00023,21.35559]
[1776419659062,31.18,75885.74,14.4,-0.40648,0.00023,21.35559]
[1776419659088,31.18,75885.74,14.4,-0.40648,0.00023,21.35559]
[1776419659185,31.18,75885.74,14.4,-0.40648,0.00023,21.35559]
[1776419659439,31.18,75888.32,14.4,-0.40589,0.00023,21.34861]
[1776419660071,31.18,75895.65,14.4,-0.40423,0.00023,21.32878]
[1776419661349,31.18,75895.65,14.4,-0.40423,0.00023,21.32878]
[1776419661391,31.18,75895.65,14.4,-0.40423,0.00023,21.32878]
[1776419661412,31.18,75895.65,14.4,-0.40423,0.00023,21.32878]
[1776419661519,31.18,75895.65,14.4,-0.40423,0.00023,21.32878]
[1776419662002,31.17,75895.95,14.4,-0.40416,0.00023,21.32784]
[1776419664073,31.17,75897.05,14.4,-0.4039,0.00023,21.32473]
[1776419664425,31.17,75897.05,14.4,-0.4039,0.00023,21.32473]
[1776419665556,31.17,75903.64,14.4,-0.40241,0.00023,21.30641]
[1776419666435,31.17,75903.64,14.4,-0.40241,0.00023,21.30641]
[1776419666772,31.17,75904.48,14.4,-0.40222,0.00023,21.30402]
[1776419667119,31.17,75904.48,14.4,-0.40222,0.00023,21.30402]
[1776419667122,31.17,75904.48,14.4,-0.40222,0.00023,21.30402]
[1776419669630,31.17,75911.59,14.4,-0.40061,0.00023,21.28391]
[1776419676288,31.16,75913.36,14.4,-0.40018,0.00023,21.2746]
[1776419676342,31.16,75913.36,14.4,-0.40018,0.00023,21.2746]
[1776419681918,31.16,75912.37,14.4,-0.40039,0.00023,21.27727]
[1776419682490,31.16,75912.37,14.4,-0.40039,0.00023,21.27727]
[1776419682540,31.16,75912.37,14.4,-0.40039,0.00023,21.27727]
[1776419682639,31.16,75908.08,14.4,-0.40136,0.00023,21.28941]
[1776419683559,31.16,75894.88,14.4,-0.40433,0.00023,21.32602]
[1776419688267,31.15,75887.87,14.4,-0.4059,0.00023,21.34479]
[1776419690238,31.15,75886.64,14.4,-0.40618,0.00023,21.34804]
[1776419691788,31.15,75889.47,14.4,-0.40553,0.00023,21.34034]
[1776419691835,31.15,75889.47,14.4,-0.40553,0.00023,21.34034]
[1776419691970,31.15,75889.47,14.4,-0.40553,0.00023,21.34034]
[1776419697331,31.14,75884.21,14.4,-0.40671,0.00023,21.35433]
[1776419699345,31.14,75876.6,14.4,-0.40843,0.00023,21.37432]
[1776419704380,31.14,75874.38,14.4,-0.40892,0.00023,21.37993]
[1776419708401,31.13,75873.18,14.4,-0.40919,0.00023,21.38293]
[1776419708424,31.13,75873.18,14.4,-0.40919,0.00023,21.38293]
[1776419708432,31.13,75873.18,14.4,-0.40919,0.00023,21.38293]
[1776419708448,31.13,75873.18,14.4,-0.40919,0.00023,21.38293]
[1776419708460,31.13,75873.18,14.4,-0.40919,0.00023,21.38293]
[1776419708472,31.13,75873.18,14.4,-0.40919,0.00023,21.38293]
[1776419708477,31.13,75873.18,14.4,-0.40919,0.00023,21.38293]
[1776419708644,31.13,75873.1,14.4,-0.4092,0.00023,21.3831]
[1776419709081,31.13,75873.1,14.4,-0.4092,0.00023,21.3831]
[1776419709423,31.13,75866.32,14.4,-0.41074,0.00023,21.4005]
[1776419710935,31.14,75864.8,14.4,-0.41109,0.00023,21.40438]
[1776419711123,31.14,75864.8,14.4,-0.41109,0.00023,21.40438]
[1776419711756,31.14,75864.8,14.4,-0.41109,0.00023,21.40438]
[1776419712142,31.14,75864.22,14.4,-0.41123,0.00023,21.40587]
[1776419712230,31.14,75864.22,14.4,-0.41123,0.00023,21.40587]
[1776419712238,31.14,75864.22,14.4,-0.41123,0.00023,21.40587]
[1776419712443,31.14,75865.75,14.4,-0.41088,0.00023,21.40204]
[1776419714457,31.14,75871.62,14.4,-0.40955,0.00023,21.38704]
[1776419718251,31.14,75872.55,14.4,-0.40934,0.00023,21.38464]
[1776419718303,31.14,75872.55,14.4,-0.40934,0.00023,21.38464]
[1776419719270,31.14,75874.83,14.4,-0.40882,0.00023,21.37874]
[1776419719289,31.14,75874.83,14.4,-0.40882,0.00023,21.37874]
[1776419719299,31.14,75874.83,14.4,-0.40882,0.00023,21.37874]
[1776419719746,31.14,75881.62,14.4,-0.40728,0.00023,21.36098]
[1776419720665,31.14,75881.62,14.4,-0.40728,0.00023,21.36098]
[1776419720673,31.14,75881.62,14.4,-0.40728,0.00023,21.36098]
[1776419721539,31.14,75884.28,14.4,-0.40668,0.00023,21.3539]
[1776419721726,31.14,75885.49,14.4,-0.4064,0.00023,21.35064]
[1776419722126,31.14,75885.49,14.4,-0.4064,0.00023,21.35064]
[1776419722450,31.14,75885.49,14.4,-0.4064,0.00023,21.35064]
[1776419722513,31.14,75877.73,14.4,-0.40816,0.00023,21.37115]
[1776419727548,31.13,75882.75,14.4,-0.40701,0.00023,21.35778]
[1776419727936,31.13,75882.75,14.4,-0.40701,0.00023,21.35778]
[1776419732578,31.13,75883.56,14.4,-0.4068,0.00023,21.35147]
[1776419740559,31.12,75878.26,14.4,-0.40799,0.00023,21.36523]
[1776419742652,31.12,75872.34,14.4,-0.40933,0.00023,21.38059]
[1776419743214,31.12,75872.34,14.4,-0.40933,0.00023,21.38059]
[1776419743225,31.12,75872.34,14.4,-0.40933,0.00023,21.38059]
[1776419743260,31.12,75872.34,14.4,-0.40933,0.00023,21.38059]
[1776419743263,31.12,75872.34,14.4,-0.40933,0.00023,21.38059]
[1776419745444,31.12,75870.05,14.4,-0.40985,0.00023,21.38648]
[1776419745673,31.12,75868.29,14.4,-0.41025,0.00023,21.391]
[1776419747326,31.12,75865.75,14.4,-0.41083,0.00023,21.3975]
[1776419750921,31.13,75861.87,14.4,-0.41172,0.00023,21.4074]
[1776419751325,31.13,75861.87,14.4,-0.41172,0.00023,21.4074]
[1776419751334,31.13,75861.87,14.4,-0.41172,0.00023,21.4074]
[1776419751369,31.13,75861.87,14.4,-0.41172,0.00023,21.4074]
[1776419751395,31.13,75861.87,14.4,-0.41172,0.00023,21.4074]
[1776419751566,31.13,75861.87,14.4,-0.41172,0.00023,21.4074]
[1776419751707,31.13,75861.87,14.4,-0.41172,0.00023,21.4074]
[1776419751717,31.13,75847.39,14.4,-0.41501,0.00023,21.443]
[1776419751880,31.13,75847.39,14.4,-0.41501,0.00023,21.443]
[1776419751907,31.13,75847.39,14.4,-0.41501,0.00023,21.443]
[1776419752179,31.13,75847.39,14.4,-0.41501,0.00023,21.443]
[1776419752205,31.13,75847.39,14.4,-0.41501,0.00023,21.443]
[1776419752815,31.13,75847.39,14.4,-0.41501,0.00023,21.443]
[1776419752724,31.12,75840.2,14.4,-0.41665,0.00023,21.46008]
[1776419753785,31.12,75840.2,14.4,-0.41665,0.00023,21.46008]
[1776419753875,31.12,75835.66,14.4,-0.41768,0.00023,21.47067]
[1776419756090,31.12,75834.67,14.4,-0.4179,0.00023,21.47292]
[1776419756563,31.12,75834.67,14.4,-0.4179,0.00023,21.47292]
[1776419756572,31.12,75834.67,14.4,-0.4179,0.00023,21.47292]
[1776419756718,31.12,75834.67,14.4,-0.4179,0.00023,21.47292]
[1776419758573,31.12,75833.91,14.4,-0.41807,0.00023,21.47464]
[1776419758575,31.12,75833.91,14.4,-0.41807,0.00023,21.47464]
[1776419761787,31.12,75840.87,14.4,-0.41648,0.00023,21.45833]
[1776419764736,31.12,75841.46,14.4,-0.41635,0.00023,21.45694]
[1776419768754,31.12,75846.72,14.4,-0.41516,0.00023,21.44451]
[1776419771209,31.13,75848.04,14.4,-0.41487,0.00023,21.44143]
[1776419771857,31.13,75856.37,14.4,-0.41297,0.00023,21.42115]
[1776419773871,31.13,75850.44,14.4,-0.41433,0.00023,21.43571]
[1776419779913,31.13,75851.84,14.4,-0.41402,0.00023,21.43248]
[1776419784948,31.14,75852.14,14.4,-0.41397,0.00023,21.43189]
[1776419789983,31.14,75851.85,14.4,-0.41404,0.00023,21.43275]
[1776419798039,31.15,75852.43,14.4,-0.41392,0.00023,21.42755]
[1776419804081,31.16,75850.11,14.4,-0.41447,0.00023,21.4334]
[1776419807693,31.16,75849.02,14.4,-0.41472,0.00023,21.43611]
[1776419810833,31.17,75845.82,14.4,-0.41546,0.00023,21.44392]
[1776419811408,31.17,75845.26,14.4,-0.41559,0.00023,21.44535]
[1776419812137,31.17,75835.25,14.4,-0.41787,0.00023,21.46887]
[1776419816900,31.17,75831.31,14.4,-0.41877,0.00023,21.47797]
[1776419817082,31.17,75831.13,14.4,-0.41882,0.00023,21.47839]
[1776419817407,31.17,75831.13,14.4,-0.41882,0.00023,21.47839]
[1776419821493,31.18,75826.4,14.4,-0.4199,0.00023,21.48918]
[1776419821567,31.18,75826.4,14.4,-0.4199,0.00023,21.48918]
[1776419821790,31.18,75826.4,14.4,-0.4199,0.00023,21.48918]
[1776419822026,31.18,75826.18,14.4,-0.41995,0.00023,21.4897]
[1776419822205,31.18,75826.18,14.4,-0.41995,0.00023,21.4897]
[1776419822207,31.18,75813.03,14.4,-0.42295,0.00023,21.51867]
[1776419823218,31.18,75813.03,14.4,-0.42295,0.00023,21.51867]
[1776419823804,31.18,75813.03,14.4,-0.42295,0.00023,21.51867]
[1776419824430,31.18,75809.66,14.4,-0.42372,0.00023,21.52587]
[1776419824472,31.18,75809.66,14.4,-0.42372,0.00023,21.52587]
[1776419824525,31.18,75809.66,14.4,-0.42372,0.00023,21.52587]
[1776419824541,31.18,75809.66,14.4,-0.42372,0.00023,21.52587]
[1776419824629,31.18,75809.66,14.4,-0.42372,0.00023,21.52587]
[1776419824722,31.18,75808.65,14.4,-0.42395,0.00023,21.52801]
[1776419825445,31.18,75808.65,14.4,-0.42395,0.00023,21.52801]
[1776419825764,31.18,75808.65,14.4,-0.42395,0.00023,21.52801]
[1776419825870,31.18,75800.45,14.4,-0.42583,0.00023,21.5452]
[1776419826088,31.18,75800.45,14.4,-0.42583,0.00023,21.5452]
[1776419828011,31.17,75793.37,14.4,-0.42745,0.00023,21.55964]
[1776419832494,31.17,75790.05,14.4,-0.4282,0.00023,21.56624]
[1776419832559,31.17,75790.05,14.4,-0.4282,0.00023,21.56624]
[1776419832661,31.17,75790.77,14.4,-0.42803,0.00023,21.56476]
[1776419833284,31.17,75798.31,14.4,-0.4263,0.00023,21.54948]
[1776419835682,31.17,75800.91,14.4,-0.42571,0.00023,21.54414]
[1776419838320,31.17,75794.29,14.4,-0.42723,0.00023,21.5577]
[1776419843360,31.17,75795.62,14.4,-0.42693,0.00023,21.55503]
[1776419848228,31.17,75795.31,14.4,-0.427,0.00023,21.55568]
[1776419848395,31.17,75791.64,14.4,-0.42784,0.00023,21.56309]
[1776419853430,31.17,75787.97,14.4,-0.42866,0.00023,21.56631]
[1776419855061,31.17,75787.94,14.4,-0.42867,0.00023,21.56636]
[1776419855444,31.17,75791.01,14.4,-0.42796,0.00023,21.56026]
[1776419856801,31.17,75791.01,14.4,-0.42796,0.00023,21.56026]
[1776419856902,31.17,75793.28,14.4,-0.42744,0.00023,21.5557]
[1776419860385,31.16,75790.49,14.4,-0.42807,0.00023,21.56121]
[1776419860394,31.16,75790.49,14.4,-0.42807,0.00023,21.56121]
[1776419863118,31.16,75784.37,14.4,-0.42948,0.00023,21.57329]
[1776419863221,31.16,75784.37,14.4,-0.42948,0.00023,21.57329]
[1776419863256,31.16,75784.37,14.4,-0.42948,0.00023,21.57329]
[1776419863418,31.16,75784.37,14.4,-0.42948,0.00023,21.57329]
[1776419863465,31.16,75784.37,14.4,-0.42948,0.00023,21.57329]
[1776419863500,31.16,75781.54,14.4,-0.43013,0.00023,21.5788]
[1776419864208,31.16,75781.54,14.4,-0.43013,0.00023,21.5788]
[1776419864225,31.16,75781.54,14.4,-0.43013,0.00023,21.5788]
[1776419864823,31.16,75781.54,14.4,-0.43013,0.00023,21.5788]
[1776419864865,31.17,75773.24,14.4,-0.43203,0.00023,21.59462]
[1776419865746,31.17,75773.24,14.4,-0.43203,0.00023,21.59462]
[1776419870233,31.16,75769.16,14.4,-0.43295,0.00023,21.60205]
[1776419870548,31.15,75770.79,14.4,-0.43258,0.00023,21.599]
[1776419871127,31.15,75770.79,14.4,-0.43258,0.00023,21.599]
[1776419876497,31.16,75774.94,14.4,-0.43163,0.00023,21.59126]
[1776419876582,31.16,75774.94,14.4,-0.43163,0.00023,21.59126]
[1776419877328,31.16,75774.94,14.4,-0.43163,0.00023,21.59126]
[1776419877359,31.16,75774.94,14.4,-0.43163,0.00023,21.59126]
[1776419877367,31.16,75774.94,14.4,-0.43163,0.00023,21.59126]
[1776419877598,31.16,75777.38,14.4,-0.43107,0.00023,21.58666]
[1776419882633,31.15,75780.18,14.4,-0.43042,0.00023,21.58122]
[1776419889682,31.15,75780.7,14.4,-0.43029,0.00023,21.58011]
[1776419895364,31.14,75780.09,14.4,-0.43042,0.00023,21.58122]
[1776419897676,31.14,75781.48,14.4,-0.43009,0.00023,21.57848]
[1776419897859,31.14,75783.42,14.4,-0.42965,0.00023,21.57467]
[1776419898094,31.14,75783.42,14.4,-0.42965,0.00023,21.57467]
[1776419898745,31.14,75793.08,14.4,-0.42743,0.00023,21.55551]
[1776419900485,31.14,75792.97,14.4,-0.42746,0.00023,21.55575]
[1776419906802,31.14,75793.12,14.4,-0.42743,0.00023,21.55552]
[1776419909200,31.15,75793.13,14.4,-0.42743,0.00023,21.55553]
[1776419914859,31.15,75796.11,14.4,-0.42674,0.00023,21.54551]
[1776419918108,31.15,75795.89,14.4,-0.42679,0.00023,21.54597]
[1776419923924,31.15,75795.84,14.4,-0.42681,0.00023,21.54615]
[1776419928075,31.15,75795.25,14.4,-0.42695,0.00023,21.54739]
[1776419928959,31.15,75795.21,14.4,-0.42696,0.00023,21.54744]
[1776419929966,31.15,75788.53,14.4,-0.42849,0.00023,21.56084]
[1776419935001,31.14,75783.82,14.4,-0.42955,0.00023,21.56994]
[1776419935946,31.14,75783.82,14.4,-0.42955,0.00023,21.56994]
[1776419936011,31.14,75786.51,14.4,-0.42893,0.00023,21.56463]
[1776419937018,31.14,75793.94,14.4,-0.42723,0.00023,21.54978]
[1776419937366,31.14,75793.94,14.4,-0.42723,0.00023,21.54978]
[1776419939430,31.14,75794.22,14.4,-0.42716,0.00023,21.54924]
[1776419941598,31.14,75795.3,14.4,-0.42692,0.00023,21.54705]
[1776419941688,31.14,75795.3,14.4,-0.42692,0.00023,21.54705]
[1776419942449,31.14,75795.94,14.4,-0.42677,0.00023,21.54577]
[1776419947226,31.15,75796.84,14.4,-0.42657,0.00023,21.54396]
[1776419948774,31.15,75796.88,14.4,-0.42656,0.00023,21.54389]
[1776419949680,31.15,75797.58,14.4,-0.4264,0.00023,21.54247]
[1776419955887,31.15,75795.82,14.4,-0.42681,0.00023,21.54611]
[1776419955988,31.15,75795.82,14.4,-0.42681,0.00023,21.54613]
[1776419961189,31.14,75795.69,14.4,-0.42683,0.00023,21.54624]
[1776419968237,31.13,75795.39,14.4,-0.42687,0.00023,21.54664]
[1776419969705,31.13,75795.39,14.4,-0.42687,0.00023,21.54664]
[1776419969713,31.13,75795.39,14.4,-0.42687,0.00023,21.54664]
[1776419969806,31.13,75795.42,14.4,-0.42686,0.00023,21.54652]
[1776419975286,31.13,75800.48,14.4,-0.42569,0.00023,21.53211]
[1776419978441,31.13,75797.06,14.4,-0.42648,0.00023,21.53917]
[1776419978816,31.13,75797.06,14.4,-0.42648,0.00023,21.53917]
[1776419984350,31.12,75799.38,14.4,-0.42593,0.00023,21.53423]
[1776419989385,31.11,75799.37,14.4,-0.42591,0.00023,21.53406]
[1776419995427,31.1,75799.87,14.4,-0.42577,0.00023,21.5328]
[1776419996356,31.1,75799.87,14.4,-0.42577,0.00023,21.5328]
[1776419996434,31.1,75799.3,14.4,-0.4259,0.00023,21.53394]
[1776420001607,31.09,75798.94,14.4,-0.42597,0.00023,21.53455]
[1776420001614,31.09,75798.94,14.4,-0.42597,0.00023,21.53455]
[1776420001630,31.09,75798.94,14.4,-0.42597,0.00023,21.53455]
[1776420001669,31.09,75798.94,14.4,-0.42597,0.00023,21.53455]
[1776420001736,31.09,75798.94,14.4,-0.42597,0.00023,21.53455]
[1776420001789,31.09,75798.94,14.4,-0.42597,0.00023,21.53455]
[1776420001795,31.09,75798.94,14.4,-0.42597,0.00023,21.53455]
[1776420002046,31.09,75798.01,14.4,-0.42618,0.00023,21.53641]
[1776420002476,31.09,75784.6,14.4,-0.42926,0.00023,21.56343]
[1776420005497,31.08,75782.05,14.4,-0.42983,0.00023,21.56829]
[1776420007230,31.08,75779.0,14.4,-0.43053,0.00023,21.57416]
[1776420008337,31.08,75777.79,14.4,-0.43081,0.00023,21.57646]
[1776420008402,31.08,75777.79,14.4,-0.43081,0.00023,21.57646]
[1776420008418,31.08,75777.79,14.4,-0.43081,0.00023,21.57646]
[1776420008702,31.08,75777.79,14.4,-0.43081,0.00023,21.57646]
[1776420008789,31.08,75774.29,14.4,-0.43161,0.00023,21.5831]
[1776420009253,31.08,75774.29,14.4,-0.43161,0.00023,21.5831]
[1776420009399,31.08,75774.29,14.4,-0.43161,0.00023,21.5831]
[1776420012578,31.08,75774.2,14.4,-0.43163,0.00023,21.58324]
[1776420012645,31.08,75774.2,14.4,-0.43163,0.00023,21.58324]
[1776420012966,31.08,75774.2,14.4,-0.43163,0.00023,21.58324]
[1776420013321,31.08,75773.93,14.4,-0.43169,0.00023,21.58375]
[1776420013346,31.08,75773.93,14.4,-0.43169,0.00023,21.58375]
[1776420014067,31.08,75773.93,14.4,-0.43169,0.00023,21.58375]
[1776420014112,31.08,75744.97,14.4,-0.43837,0.00023,21.6355]
[1776420014219,31.08,75744.97,14.4,-0.43837,0.00023,21.6355]
[1776420014496,31.08,75744.97,14.4,-0.43837,0.00023,21.6355]
[1776420014662,31.08,75744.97,14.4,-0.43837,0.00023,21.6355]
[1776420014832,31.08,75744.97,14.4,-0.43837,0.00023,21.6355]
[1776420014868,31.08,75742.2,14.4,-0.43901,0.00023,21.64013]
[1776420015669,31.08,75742.2,14.4,-0.43901,0.00023,21.64013]
[1776420015866,31.08,75747.49,14.4,-0.43779,0.00023,21.63124]
[1776420019421,31.07,75743.68,14.4,-0.43866,0.00023,21.63762]
[1776420020425,31.07,75742.85,14.4,-0.43885,0.00023,21.63898]
[1776420020449,31.07,75742.85,14.4,-0.43885,0.00023,21.63898]
[1776420020691,31.07,75742.85,14.4,-0.43885,0.00023,21.63898]
[1776420020787,31.07,75740.76,14.4,-0.43933,0.00023,21.64243]
[1776420022615,31.07,75735.25,14.4,-0.44061,0.00023,21.6514]
[1776420023649,31.07,75735.25,14.4,-0.44061,0.00023,21.6514]
[1776420024368,31.07,75734.94,14.4,-0.44068,0.00023,21.65189]
[1776420024462,31.07,75734.94,14.4,-0.44068,0.00023,21.65189]
[1776420025025,31.07,75734.94,14.4,-0.44068,0.00023,21.65189]
[1776420026443,31.07,75738.84,14.4,-0.43977,0.00023,21.64557]
[1776420026878,31.07,75738.84,14.4,-0.43977,0.00023,21.64557]
[1776420027065,31.07,75738.84,14.4,-0.43977,0.00023,21.64557]
[1776420029083,31.07,75738.08,14.4,-0.43995,0.00023,21.64681]
[1776420029318,31.07,75736.8,14.4,-0.44025,0.00023,21.64889]
[1776420029368,31.07,75736.8,14.4,-0.44025,0.00023,21.64889]
[1776420029376,31.07,75736.8,14.4,-0.44025,0.00023,21.64889]
[1776420029665,31.07,75731.87,14.4,-0.44139,0.00023,21.65681]
[1776420031432,31.07,75729.51,14.4,-0.44193,0.00023,21.66054]
[1776420032251,31.07,75727.35,14.4,-0.44243,0.00023,21.65992]
[1776420036074,31.07,75727.6,14.4,-0.44237,0.00023,21.65955]
[1776420036449,31.07,75723.95,14.4,-0.44322,0.00023,21.66519]
[1776420036758,31.07,75723.95,14.4,-0.44322,0.00023,21.66519]
[1776420036859,31.07,75716.48,14.4,-0.44495,0.00023,21.67641]
[1776420037721,31.08,75724.29,14.4,-0.44314,0.00023,21.66469]
[1776420038267,31.08,75724.29,14.4,-0.44314,0.00023,21.66469]
[1776420038462,31.08,75724.29,14.4,-0.44314,0.00023,21.66469]
[1776420038514,31.08,75724.29,14.4,-0.44314,0.00023,21.66469]
[1776420039000,31.08,75732.5,14.4,-0.44124,0.00023,21.65188]
[1776420040050,31.08,75732.5,14.4,-0.44124,0.00023,21.65188]
[1776420040595,31.08,75737.17,14.4,-0.44016,0.00023,21.64438]
[1776420040946,31.08,75737.17,14.4,-0.44016,0.00023,21.64438]
[1776420041399,31.08,75733.16,14.4,-0.44109,0.00023,21.65084]
[1776420043049,31.08,75730.54,14.4,-0.4417,0.00023,21.655]
[1776420043050,31.08,75723.13,14.4,-0.44341,0.00023,21.66648]
[1776420045065,31.08,75722.62,14.4,-0.44353,0.00023,21.66727]
[1776420046423,31.08,75721.54,14.4,-0.44379,0.00023,21.66892]
[1776420048429,31.08,75719.56,14.4,-0.44425,0.00023,21.67192]
[1776420051185,31.08,75718.97,14.4,-0.44439,0.00023,21.67283]
[1776420053202,31.09,75728.14,14.4,-0.44227,0.00023,21.65887]
[1776420053423,31.09,75728.14,14.4,-0.44227,0.00023,21.65887]
[1776420055015,31.09,75728.39,14.4,-0.44221,0.00023,21.65848]
[1776420056102,31.09,75731.04,14.4,-0.4416,0.00023,21.65432]
[1776420056142,31.09,75731.04,14.4,-0.4416,0.00023,21.65432]
[1776420056881,31.09,75731.81,14.4,-0.44142,0.00023,21.65311]
[1776420057106,31.09,75731.81,14.4,-0.44142,0.00023,21.65311]
[1776420061363,31.09,75731.4,14.4,-0.44151,0.00023,21.65376]
[1776420062660,31.09,75730.25,14.4,-0.44178,0.00023,21.65558]
[1776420062663,31.09,75730.25,14.4,-0.44178,0.00023,21.65558]
[1776420063196,31.09,75727.81,14.4,-0.44234,0.00023,21.6594]
[1776420065179,31.09,75727.75,14.4,-0.44236,0.00023,21.6595]
[1776420066367,31.09,75727.55,14.4,-0.44241,0.00023,21.65981]
[1776420068767,31.09,75727.31,14.4,-0.44246,0.00023,21.66019]
[1776420070361,31.09,75726.15,14.4,-0.44273,0.00023,21.66199]
[1776420070372,31.09,75726.15,14.4,-0.44273,0.00023,21.66199]
[1776420070404,31.09,75726.15,14.4,-0.44273,0.00023,21.66199]
[1776420070577,31.09,75726.15,14.4,-0.44273,0.00023,21.66199]
[1776420070667,31.09,75726.15,14.4,-0.44273,0.00023,21.66199]
[1776420070953,31.09,75714.05,14.4,-0.44553,0.00023,21.68013]
[1776420072830,31.09,75709.73,14.4,-0.44654,0.00023,21.68636]
[1776420073974,31.09,75718.24,14.4,-0.44457,0.00023,21.67401]
[1776420074435,31.09,75718.24,14.4,-0.44457,0.00023,21.67401]
[1776420074497,31.09,75718.24,14.4,-0.44457,0.00023,21.67401]
[1776420074518,31.09,75718.24,14.4,-0.44457,0.00023,21.67401]
[1776420074981,31.09,75727.78,14.4,-0.44236,0.00023,21.65951]
[1776420075217,31.09,75727.78,14.4,-0.44236,0.00023,21.65951]
[1776420075226,31.09,75727.78,14.4,-0.44236,0.00023,21.65951]
[1776420075448,31.09,75727.78,14.4,-0.44236,0.00023,21.65951]
[1776420079482,31.09,75731.36,14.4,-0.44153,0.00023,21.6539]
[1776420079773,31.09,75731.36,14.4,-0.44153,0.00023,21.6539]
[1776420080183,31.09,75731.36,14.4,-0.44153,0.00023,21.6539]
[1776420080230,31.09,75731.11,14.4,-0.44159,0.00023,21.6543]
[1776420080489,31.09,75731.11,14.4,-0.44159,0.00023,21.6543]
[1776420080505,31.09,75731.11,14.4,-0.44159,0.00023,21.6543]
[1776420081023,31.09,75741.31,14.4,-0.43923,0.00023,21.63781]
[1776420081441,31.09,75741.31,14.4,-0.43923,0.00023,21.63781]
[1776420081658,31.09,75741.31,14.4,-0.43923,0.00023,21.63781]
[1776420081701,31.09,75741.31,14.4,-0.43923,0.00023,21.63781]
[1776420082932,31.09,75744.44,14.4,-0.43851,0.00023,21.63258]
[1776420082933,31.09,75744.44,14.4,-0.43851,0.00023,21.63258]
[1776420082963,31.09,75744.44,14.4,-0.43851,0.00023,21.63258]
[1776420082969,31.09,75744.44,14.4,-0.43851,0.00023,21.63258]
[1776420083649,31.09,75747.77,14.4,-0.43773,0.00023,21.62693]
[1776420083749,31.09,75747.77,14.4,-0.43773,0.00023,21.62693]
[1776420084098,31.09,75780.85,14.4,-0.43011,0.00023,21.56669]
[1776420084593,31.09,75780.85,14.4,-0.43011,0.00023,21.56669]
[1776420084638,31.09,75780.85,14.4,-0.43011,0.00023,21.56669]
[1776420084885,31.09,75780.85,14.4,-0.43011,0.00023,21.56669]
[1776420085160,31.09,75791.8,14.4,-0.42758,0.00023,21.54498]
[1776420085571,31.09,75791.8,14.4,-0.42758,0.00023,21.54498]
[1776420085719,31.09,75791.8,14.4,-0.42758,0.00023,21.54498]
[1776420085879,31.09,75791.8,14.4,-0.42758,0.00023,21.54498]
[1776420085995,31.09,75791.8,14.4,-0.42758,0.00023,21.54498]
[1776420086365,31.09,75790.34,14.4,-0.42792,0.00023,21.54788]
[1776420087955,31.08,75788.85,14.4,-0.42826,0.00023,21.55083]
[1776420089664,31.08,75789.57,14.4,-0.42808,0.00023,21.54932]
[1776420089888,31.08,75789.57,14.4,-0.42808,0.00023,21.54932]
[1776420090209,31.08,75789.57,14.4,-0.42808,0.00023,21.54932]
[1776420090146,31.08,75810.81,14.4,-0.42321,0.00023,21.50513]
[1776420090541,31.08,75810.81,14.4,-0.42321,0.00023,21.50513]
[1776420091156,31.08,75828.4,14.4,-0.41916,0.00023,21.462]
[1776420091233,31.08,75828.4,14.4,-0.41916,0.00023,21.462]
[1776420091833,31.08,75828.4,14.4,-0.41916,0.00023,21.462]
[1776420092163,31.08,75831.58,14.4,-0.41843,0.00023,21.4547]
[1776420092361,31.08,75831.58,14.4,-0.41843,0.00023,21.4547]
[1776420092632,31.08,75831.58,14.4,-0.41843,0.00023,21.4547]
[1776420092792,31.08,75831.58,14.4,-0.41843,0.00023,21.4547]
[1776420093814,31.08,75835.52,14.4,-0.41753,0.00023,21.44556]
[1776420095285,31.08,75833.7,14.4,-0.41794,0.00023,21.4498]
[1776420095318,31.08,75833.7,14.4,-0.41794,0.00023,21.4498]
[1776420095509,31.08,75833.7,14.4,-0.41794,0.00023,21.4498]
[1776420095678,31.08,75833.7,14.4,-0.41794,0.00023,21.4498]
[1776420096191,31.07,75862.72,14.4,-0.41131,0.00023,21.37941]
[1776420096369,31.07,75862.72,14.4,-0.41131,0.00023,21.37941]
[1776420096373,31.07,75862.72,14.4,-0.41131,0.00023,21.37941]
[1776420096695,31.07,75862.72,14.4,-0.41131,0.00023,21.37941]
[1776420096721,31.07,75862.72,14.4,-0.41131,0.00023,21.37941]
[1776420096728,31.07,75862.72,14.4,-0.41131,0.00023,21.37941]
[1776420096766,31.07,75862.72,14.4,-0.41131,0.00023,21.37941]
[1776420097198,31.08,75876.92,14.4,-0.40808,0.00023,21.34287]
[1776420097280,31.08,75876.92,14.4,-0.40808,0.00023,21.34287]
[1776420097682,31.08,75876.92,14.4,-0.40808,0.00023,21.34287]
[1776420098205,31.07,75882.61,14.4,-0.40679,0.00023,21.32781]
[1776420098915,31.07,75882.61,14.4,-0.40679,0.00023,21.32781]
[1776420098921,31.07,75882.61,14.4,-0.40679,0.00023,21.32781]
[1776420100226,31.07,75883.29,14.4,-0.40663,0.00023,21.32597]
[1776420101245,31.07,75886.03,14.4,-0.406,0.00023,21.31857]
[1776420101271,31.07,75886.03,14.4,-0.406,0.00023,21.31857]
[1776420103023,31.07,75886.03,14.4,-0.406,0.00023,21.31857]
[1776420103769,31.07,75888.42,14.4,-0.40546,0.00023,21.31205]
[1776420104509,31.07,75889.28,14.4,-0.40526,0.00023,21.30972]
[1776420107819,31.07,75892.42,14.4,-0.40454,0.00023,21.30106]
[1776420109688,31.06,75895.3,14.4,-0.40388,0.00023,21.29307]
[1776420110010,31.06,75895.3,14.4,-0.40388,0.00023,21.29307]
[1776420111682,31.06,75899.68,14.4,-0.40288,0.00023,21.28086]
[1776420112028,31.06,75899.68,14.4,-0.40288,0.00023,21.28086]
[1776420112044,31.06,75899.68,14.4,-0.40288,0.00023,21.28086]
[1776420112066,31.06,75899.68,14.4,-0.40288,0.00023,21.28086]
[1776420112112,31.06,75899.68,14.4,-0.40288,0.00023,21.28086]
[1776420112190,31.06,75897.6,14.4,-0.40335,0.00023,21.28659]
[1776420113106,31.06,75877.13,14.4,-0.408,0.00023,21.34185]
[1776420113764,31.06,75877.13,14.4,-0.408,0.00023,21.34185]
[1776420113880,31.06,75854.15,14.4,-0.41323,0.00023,21.40039]
[1776420114502,31.06,75844.16,14.4,-0.41551,0.00023,21.42467]
[1776420115369,31.06,75844.16,14.4,-0.41551,0.00023,21.42467]
[1776420120878,31.06,75842.66,14.4,-0.41585,0.00023,21.42815]
[1776420121137,31.06,75842.66,14.4,-0.41585,0.00023,21.42815]
[1776420123219,31.06,75847.52,14.4,-0.41473,0.00023,21.41642]
[1776420122382,31.05,75853.87,14.4,-0.41328,0.00023,21.40087]
[1776420123449,31.05,75853.87,14.4,-0.41328,0.00023,21.40087]
[1776420124210,31.05,75853.87,14.4,-0.41328,0.00023,21.40087]
[1776420124367,31.05,75856.84,14.4,-0.4126,0.00023,21.39349]
[1776420124755,31.05,75856.84,14.4,-0.4126,0.00023,21.39349]
[1776420124950,31.05,75856.84,14.4,-0.4126,0.00023,21.39349]
[1776420125905,31.05,75857.09,14.4,-0.41254,0.00023,21.39284]
[1776420126006,31.05,75862.82,14.4,-0.41123,0.00023,21.37843]
[1776420127350,31.05,75867.67,14.4,-0.41013,0.00023,21.36608]
[1776420128888,31.05,75867.29,14.4,-0.41021,0.00023,21.36705]
[1776420129884,31.05,75868.62,14.4,-0.40991,0.00023,21.36363]
[1776420130243,31.05,75868.62,14.4,-0.40991,0.00023,21.36363]
[1776420130442,31.05,75876.65,14.4,-0.40808,0.00023,21.34276]
[1776420131898,31.05,75876.65,14.4,-0.40808,0.00023,21.34276]
[1776420133064,31.05,75877.08,14.4,-0.40798,0.00023,21.34161]
[1776420138498,31.04,75877.72,14.4,-0.40782,0.00023,21.33975]
[1776420140505,31.04,75875.57,14.4,-0.40831,0.00023,21.34537]
[1776420142659,31.04,75873.27,14.4,-0.40883,0.00023,21.35135]
[1776420142713,31.04,75873.27,14.4,-0.40883,0.00023,21.35135]
[1776420142825,31.04,75873.27,14.4,-0.40883,0.00023,21.35135]
[1776420142861,31.04,75873.27,14.4,-0.40883,0.00023,21.35135]
[1776420142962,31.04,75872.71,14.4,-0.40895,0.00023,21.35279]
[1776420143533,31.04,75859.14,14.4,-0.41205,0.00023,21.38745]
[1776420147561,31.04,75853.53,14.4,-0.41333,0.00023,21.40139]
[1776420150998,31.04,75855.16,14.4,-0.41296,0.00023,21.39736]
[1776420153562,31.04,75854.09,14.4,-0.41319,0.00023,21.39596]
[1776420153583,31.04,75854.09,14.4,-0.41319,0.00023,21.39596]
[1776420153670,31.04,75854.09,14.4,-0.41319,0.00023,21.39596]
[1776420153797,31.04,75854.09,14.4,-0.41319,0.00023,21.39596]
[1776420153898,31.04,75848.82,14.4,-0.41439,0.00023,21.40888]
[1776420154587,31.04,75848.82,14.4,-0.41439,0.00023,21.40888]
[1776420154617,31.04,75842.89,14.4,-0.41575,0.00023,21.42321]
[1776420160659,31.05,75841.04,14.4,-0.41619,0.00023,21.42779]
[1776420165450,31.05,75841.61,14.4,-0.41607,0.00023,21.42654]
[1776420165578,31.05,75841.61,14.4,-0.41607,0.00023,21.42654]
[1776420165707,31.05,75841.61,14.4,-0.41607,0.00023,21.42654]
[1776420165980,31.05,75841.61,14.4,-0.41607,0.00023,21.42654]
[1776420166101,31.05,75841.61,14.4,-0.41607,0.00023,21.42654]
[1776420166189,31.05,75835.31,14.4,-0.41751,0.00023,21.4414]
[1776420166915,31.05,75835.31,14.4,-0.41751,0.00023,21.4414]
[1776420166993,31.05,75829.4,14.4,-0.41886,0.00023,21.45508]
[1776420167761,31.05,75829.4,14.4,-0.41886,0.00023,21.45508]
[1776420167926,31.05,75829.4,14.4,-0.41886,0.00023,21.45508]
[1776420168167,31.05,75829.4,14.4,-0.41886,0.00023,21.45508]
[1776420168176,31.05,75829.4,14.4,-0.41886,0.00023,21.45508]
[1776420168211,31.05,75829.4,14.4,-0.41886,0.00023,21.45508]
[1776420168403,31.05,75828.15,14.4,-0.41915,0.00023,21.45794]
[1776420168442,31.05,75828.15,14.4,-0.41915,0.00023,21.45794]
[1776420168462,31.05,75828.15,14.4,-0.41915,0.00023,21.45794]
[1776420168674,31.05,75828.15,14.4,-0.41915,0.00023,21.45794]
[1776420168717,31.05,75828.15,14.4,-0.41915,0.00023,21.45794]
[1776420169251,31.05,75828.15,14.4,-0.41915,0.00023,21.45794]
[1776420169272,31.05,75828.15,14.4,-0.41915,0.00023,21.45794]
[1776420168826,31.05,75807.54,14.4,-0.42388,0.00023,21.50351]
[1776420169716,31.05,75807.54,14.4,-0.42388,0.00023,21.50351]
[1776420169752,31.05,75807.54,14.4,-0.42388,0.00023,21.50351]
[1776420170046,31.05,75788.25,14.4,-0.42831,0.00023,21.5434]
[1776420171149,31.05,75788.25,14.4,-0.42831,0.00023,21.5434]
[1776420171187,31.05,75786.32,14.4,-0.42875,0.00023,21.54722]
[1776420174108,31.05,75783.34,14.4,-0.42944,0.00023,21.55308]
[1776420174202,31.05,75783.58,14.4,-0.42938,0.00023,21.55259]
[1776420175113,31.05,75774.36,14.4,-0.43151,0.00023,21.57043]
[1776420175936,31.05,75774.36,14.4,-0.43151,0.00023,21.57043]
[1776420175944,31.05,75774.36,14.4,-0.43151,0.00023,21.57043]
[1776420175994,31.05,75774.36,14.4,-0.43151,0.00023,21.57043]
[1776420176224,31.05,75774.36,14.4,-0.43151,0.00023,21.57043]
[1776420176204,31.05,75771.37,14.4,-0.4322,0.00023,21.5761]
[1776420176780,31.05,75782.16,14.4,-0.42971,0.00023,21.55542]
[1776420177694,31.05,75782.16,14.4,-0.42971,0.00023,21.55542]
[1776420177919,31.05,75782.16,14.4,-0.42971,0.00023,21.55542]
[1776420178205,31.05,75782.16,14.4,-0.42971,0.00023,21.55542]
[1776420178304,31.05,75784.24,14.4,-0.42923,0.00023,21.55132]
[1776420179019,31.05,75784.24,14.4,-0.42923,0.00023,21.55132]
[1776420179120,31.05,75789.05,14.4,-0.42812,0.00023,21.54176]
[1776420179686,31.05,75789.05,14.4,-0.42812,0.00023,21.54176]
[1776420182107,31.05,75787.03,14.4,-0.42859,0.00023,21.54577]
[1776420182159,31.05,75787.42,14.4,-0.42849,0.00023,21.54495]
[1776420183829,31.05,75793.04,14.4,-0.4272,0.00023,21.53363]
[1776420188864,31.05,75796.99,14.4,-0.42629,0.00023,21.52555]
[1776420190677,31.05,75796.97,14.4,-0.42629,0.00023,21.52559]
[1776420191011,31.05,75802.28,14.4,-0.42507,0.00023,21.51453]
[1776420191490,31.05,75802.28,14.4,-0.42507,0.00023,21.51453]
[1776420191700,31.05,75802.28,14.4,-0.42507,0.00023,21.51453]
[1776420191885,31.05,75808.19,14.4,-0.42371,0.00023,21.50199]
[1776420193305,31.05,75808.19,14.4,-0.42371,0.00023,21.50199]
[1776420192892,31.05,75803.14,14.4,-0.42487,0.00023,21.51271]
[1776420197699,31.05,75798.67,14.4,-0.4259,0.00023,21.52205]
[1776420197752,31.05,75798.67,14.4,-0.4259,0.00023,21.52205]
[1776420200950,31.05,75791.74,14.4,-0.4275,0.00023,21.53626]
[1776420205985,31.05,75789.91,14.4,-0.42792,0.00023,21.54]
[1776420208249,31.05,75789.94,14.4,-0.42792,0.00023,21.53995]
[1776420208410,31.05,75789.94,14.4,-0.42792,0.00023,21.53995]
[1776420209006,31.05,75781.49,14.4,-0.42986,0.00023,21.55671]
[1776420211852,31.05,75781.58,14.4,-0.42983,0.00023,21.55254]
[1776420214041,31.06,75789.3,14.4,-0.42806,0.00023,21.53731]
[1776420219076,31.06,75793.83,14.4,-0.42702,0.00023,21.52818]
[1776420225366,31.06,75794.43,14.4,-0.42689,0.00023,21.527]
[1776420226204,31.06,75796.24,14.4,-0.42647,0.00023,21.52329]
[1776420226226,31.06,75803.15,14.4,-0.42489,0.00023,21.50893]
[1776420228059,31.06,75802.6,14.4,-0.42501,0.00023,21.51009]
[1776420229148,31.06,75796.15,14.4,-0.42649,0.00023,21.52349]
[1776420234183,31.06,75792.43,14.4,-0.42736,0.00023,21.53114]
[1776420239218,31.06,75796.81,14.4,-0.42635,0.00023,21.52223]
[1776420242264,31.07,75797.2,14.4,-0.42626,0.00023,21.52144]
[1776420242366,31.07,75802.96,14.4,-0.42494,0.00023,21.50945]
[1776420243246,31.07,75810.0,14.4,-0.42332,0.00023,21.49446]
[1776420248280,31.06,75811.58,14.4,-0.42296,0.00023,21.491]
[1776420253767,31.06,75812.09,14.4,-0.42283,0.00023,21.48984]
[1776420254221,31.06,75812.09,14.4,-0.42283,0.00023,21.48984]
[1776420257389,31.06,75815.16,14.4,-0.42212,0.00023,21.48309]
[1776420258350,31.06,75810.17,14.4,-0.42327,0.00023,21.49391]
[1776420263386,31.06,75807.69,14.4,-0.42383,0.00023,21.49918]
[1776420268423,31.05,75807.5,14.4,-0.42387,0.00023,21.49954]
[1776420275472,31.05,75807.51,14.4,-0.42385,0.00023,21.49543]
[1776420278936,31.05,75806.8,14.4,-0.42401,0.00023,21.49692]
[1776420279500,31.05,75800.41,14.4,-0.42548,0.00023,21.5104]
[1776420284135,31.05,75798.72,14.4,-0.42587,0.00023,21.51391]
[1776420290577,31.05,75798.6,14.4,-0.42589,0.00023,21.51415]
[1776420295612,31.05,75798.19,14.4,-0.42599,0.00023,21.515]
[1776420301654,31.05,75798.01,14.4,-0.42603,0.00023,21.51536]
[1776420304601,31.05,75794.16,14.4,-0.42691,0.00023,21.52328]
[1776420304640,31.05,75794.16,14.4,-0.42691,0.00023,21.52328]
[1776420304645,31.05,75794.16,14.4,-0.42691,0.00023,21.52328]
[1776420310178,31.05,75796.02,14.4,-0.42649,0.00023,21.51949]
[1776420310187,31.05,75796.02,14.4,-0.42649,0.00023,21.51949]
[1776420315754,31.05,75797.06,14.4,-0.42625,0.00023,21.51736]
[1776420320792,31.05,75798.37,14.4,-0.42595,0.00023,21.51465]
[1776420320831,31.05,75805.11,14.4,-0.4244,0.00023,21.50051]
[1776420322339,31.05,75805.11,14.4,-0.4244,0.00023,21.50051]
[1776420322487,31.05,75809.4,14.4,-0.42341,0.00023,21.49132]
[1776420322606,31.05,75809.4,14.4,-0.42341,0.00023,21.49132]
[1776420322803,31.05,75818.98,14.4,-0.42121,0.00023,21.47037]
[1776420327842,31.05,75823.46,14.4,-0.42018,0.00023,21.46032]
[1776420332877,31.05,75826.62,14.4,-0.41944,0.00023,21.44911]
[1776420334486,31.05,75829.69,14.4,-0.41874,0.00023,21.44208]
[1776420339926,31.05,75828.84,14.4,-0.41893,0.00023,21.44403]
[1776420344557,31.05,75832.14,14.4,-0.41818,0.00023,21.43642]
[1776420344961,31.05,75832.32,14.4,-0.41813,0.00023,21.43601]
[1776420349997,31.04,75834.13,14.4,-0.41771,0.00023,21.43168]
[1776420350530,31.04,75834.13,14.4,-0.41771,0.00023,21.43168]
[1776420350555,31.04,75834.13,14.4,-0.41771,0.00023,21.43168]
[1776420351040,31.04,75834.13,14.4,-0.41771,0.00023,21.43168]
[1776420351263,31.04,75834.13,14.4,-0.41771,0.00023,21.43168]
[1776420351270,31.04,75834.13,14.4,-0.41771,0.00023,21.43168]
[1776420352255,31.04,75836.81,14.4,-0.41709,0.00023,21.42536]
[1776420352327,31.04,75836.81,14.4,-0.41709,0.00023,21.42536]
[1776420352337,31.04,75845.2,14.4,-0.41517,0.00023,21.40536]
[1776420353185,31.04,75845.2,14.4,-0.41517,0.00023,21.40536]
[1776420353350,31.04,75845.2,14.4,-0.41517,0.00023,21.40536]
[1776420353373,31.04,75845.2,14.4,-0.41517,0.00023,21.40536]
[1776420353397,31.04,75845.2,14.4,-0.41517,0.00023,21.40536]
[1776420354403,31.04,75837.94,14.4,-0.41682,0.00023,21.42262]
[1776420358009,31.04,75835.19,14.4,-0.41746,0.00023,21.42908]
[1776420363088,31.04,75830.82,14.4,-0.41846,0.00023,21.43929]
[1776420368123,31.04,75830.5,14.4,-0.41854,0.00023,21.44008]
[1776420370107,31.04,75833.24,14.4,-0.41791,0.00023,21.43375]
[1776420370138,31.04,75833.24,14.4,-0.41791,0.00023,21.43375]
[1776420372658,31.04,75839.64,14.4,-0.41645,0.00023,21.41871]
[1776420372731,31.04,75839.64,14.4,-0.41645,0.00023,21.41871]
[1776420372769,31.04,75839.64,14.4,-0.41645,0.00023,21.41871]
[1776420374180,31.04,75841.52,14.4,-0.41601,0.00023,21.41421]
[1776420379200,31.04,75845.8,14.4,-0.41503,0.00023,21.40387]
[1776420380328,31.04,75845.8,14.4,-0.41503,0.00023,21.40387]
[1776420380415,31.04,75845.8,14.4,-0.41503,0.00023,21.40387]
[1776420382986,31.04,75850.33,14.4,-0.41399,0.00023,21.39283]
[1776420387253,31.04,75847.68,14.4,-0.41459,0.00023,21.39928]
[1776420392411,31.03,75847.65,14.4,-0.41458,0.00023,21.39528]
[1776420394356,31.03,75843.77,14.4,-0.41547,0.00023,21.40464]
[1776420399265,31.03,75841.79,14.4,-0.41592,0.00023,21.40934]
[1776420404375,31.03,75845.04,14.4,-0.41518,0.00023,21.40153]
[1776420409410,31.03,75846.93,14.4,-0.41474,0.00023,21.39695]
[1776420414445,31.03,75840.91,14.4,-0.41612,0.00023,21.41141]
[1776420415065,31.03,75840.91,14.4,-0.41612,0.00023,21.41141]
[1776420420487,31.03,75839.95,14.4,-0.41634,0.00023,21.41365]
[1776420425522,31.03,75841.06,14.4,-0.41608,0.00023,21.41097]
[1776420430557,31.03,75841.69,14.4,-0.41593,0.00023,21.40945]
[1776420433510,31.03,75841.12,14.4,-0.41606,0.00023,21.4108]
[1776420433578,31.03,75838.96,14.4,-0.41656,0.00023,21.41592]
[1776420434295,31.03,75838.96,14.4,-0.41656,0.00023,21.41592]
[1776420434585,31.03,75830.24,14.4,-0.41855,0.00023,21.43628]
[1776420437390,31.03,75825.96,14.4,-0.41954,0.00023,21.44609]
[1776420437796,31.03,75825.21,14.4,-0.41971,0.00023,21.4478]
[1776420437871,31.03,75816.89,14.4,-0.42162,0.00023,21.46644]
[1776420440896,31.03,75813.26,14.4,-0.42245,0.00023,21.4744]
[1776420442811,31.03,75818.34,14.4,-0.42128,0.00023,21.4632]
[1776420443320,31.03,75818.34,14.4,-0.42128,0.00023,21.4632]
[1776420443813,31.03,75822.36,14.4,-0.42036,0.00023,21.45421]
[1776420446669,31.03,75815.98,14.4,-0.42183,0.00023,21.4684]
[1776420448573,31.03,75815.98,14.4,-0.42183,0.00023,21.4684]
[1776420457746,31.02,75812.44,14.4,-0.42262,0.00023,21.47205]
[1776420460674,31.02,75816.42,14.4,-0.4217,0.00023,21.46329]
[1776420460718,31.02,75816.42,14.4,-0.4217,0.00023,21.46329]
[1776420460845,31.02,75816.42,14.4,-0.4217,0.00023,21.46329]
[1776420460852,31.02,75816.42,14.4,-0.4217,0.00023,21.46329]
[1776420460871,31.02,75809.63,14.4,-0.42326,0.00023,21.47811]
[1776420461774,31.02,75801.42,14.4,-0.42515,0.00023,21.49559]
[1776420464022,31.02,75802.08,14.4,-0.425,0.00023,21.4942]
[1776420469830,31.02,75807.34,14.4,-0.42379,0.00023,21.48301]
[1776420471721,31.02,75806.97,14.4,-0.42387,0.00023,21.4838]
[1776420473809,31.02,75807.06,14.4,-0.42385,0.00023,21.4836]
[1776420475337,31.02,75809.07,14.4,-0.42339,0.00023,21.47928]
[1776420475402,31.02,75814.23,14.4,-0.4222,0.00023,21.46804]
[1776420479657,31.02,75815.17,14.4,-0.42198,0.00023,21.46595]
[1776420479791,31.02,75815.17,14.4,-0.42198,0.00023,21.46595]
[1776420479859,31.02,75815.17,14.4,-0.42198,0.00023,21.46595]
[1776420479963,31.02,75815.17,14.4,-0.42198,0.00023,21.46595]
[1776420480874,31.02,75810.23,14.4,-0.42312,0.00023,21.47671]
[1776420481184,31.02,75797.49,14.4,-0.42605,0.00023,21.5037]
[1776420486949,31.02,75801.62,14.4,-0.4251,0.00023,21.49511]
[1776420492364,31.02,75801.71,14.4,-0.42508,0.00023,21.49493]
[1776420492507,31.02,75801.71,14.4,-0.42508,0.00023,21.49493]
[1776420492992,31.02,75813.22,14.4,-0.42243,0.00023,21.47025]
[1776420494160,31.02,75820.37,14.4,-0.42079,0.00023,21.45443]
[1776420499624,31.02,75819.45,14.4,-0.421,0.00023,21.45646]
[1776420501858,31.02,75816.29,14.4,-0.42172,0.00023,21.46344]
[1776420505810,31.01,75817.61,14.4,-0.42141,0.00023,21.46047]
[1776420507877,31.01,75819.5,14.4,-0.42098,0.00023,21.45625]
[1776420508099,31.01,75824.96,14.4,-0.41972,0.00023,21.44395]
[1776420509105,31.01,75830.83,14.4,-0.41837,0.00023,21.4305]
[1776420511055,31.01,75831.3,14.4,-0.41826,0.00023,21.42941]
[1776420511127,31.01,75831.3,14.4,-0.41825,0.00023,21.42537]
[1776420515290,31.01,75831.16,14.4,-0.41828,0.00023,21.42566]
[1776420515524,31.01,75831.16,14.4,-0.41828,0.00023,21.42566]
[1776420517161,31.01,75838.66,14.4,-0.41656,0.00023,21.40806]
[1776420518867,31.01,75839.75,14.4,-0.41631,0.00023,21.40547]
[1776420518899,31.01,75839.75,14.4,-0.41631,0.00023,21.40547]
[1776420520597,31.01,75843.34,14.4,-0.41548,0.00023,21.39689]
[1776420520600,31.01,75843.34,14.4,-0.41548,0.00023,21.39689]
[1776420520625,31.01,75843.34,14.4,-0.41548,0.00023,21.39689]
[1776420520790,31.01,75845.73,14.4,-0.41494,0.00023,21.39113]
[1776420520947,31.01,75845.73,14.4,-0.41494,0.00023,21.39113]
[1776420521189,31.01,75854.49,14.4,-0.41293,0.00023,21.36967]
[1776420526224,31.01,75858.4,14.4,-0.41204,0.00023,21.35994]
[1776420531259,31.01,75857.95,14.4,-0.41214,0.00023,21.3611]
[1776420535534,31.01,75856.84,14.4,-0.4124,0.00023,21.3639]
[1776420535570,31.01,75856.84,14.4,-0.4124,0.00023,21.3639]
[1776420535868,31.01,75856.75,14.4,-0.41242,0.00023,21.36414]
[1776420536304,31.01,75856.75,14.4,-0.41242,0.00023,21.36414]
[1776420536389,31.01,75856.75,14.4,-0.41242,0.00023,21.36414]
[1776420536399,31.01,75856.75,14.4,-0.41242,0.00023,21.36414]
[1776420536600,31.01,75856.75,14.4,-0.41242,0.00023,21.36414]
[1776420536657,31.01,75844.86,14.4,-0.41515,0.00023,21.39335]
[1776420536775,31.01,75844.86,14.4,-0.41515,0.00023,21.39335]
[1776420537301,31.01,75833.61,14.4,-0.41772,0.00023,21.42004]
[1776420537802,31.01,75833.61,14.4,-0.41772,0.00023,21.42004]
[1776420538308,31.02,75832.65,14.4,-0.41795,0.00023,21.4223]
[1776420543593,31.01,75832.64,14.4,-0.41795,0.00023,21.42232]
[1776420543613,31.01,75832.64,14.4,-0.41795,0.00023,21.42232]
[1776420543651,31.01,75832.64,14.4,-0.41795,0.00023,21.42232]
[1776420543658,31.01,75832.64,14.4,-0.41795,0.00023,21.42232]
[1776420544261,31.01,75832.01,14.4,-0.41809,0.00023,21.42377]
[1776420544354,31.01,75832.01,14.4,-0.41809,0.00023,21.42377]
[1776420544440,31.01,75813.95,14.4,-0.42224,0.00023,21.46453]
[1776420545574,31.01,75813.95,14.4,-0.42224,0.00023,21.46453]
[1776420545657,31.01,75808.95,14.4,-0.42339,0.00023,21.4754]
[1776420546591,31.01,75808.95,14.4,-0.42339,0.00023,21.4754]
[1776420548080,31.01,75812.43,14.4,-0.42259,0.00023,21.46784]
[1776420549973,31.01,75813.14,14.4,-0.42243,0.00023,21.46627]
[1776420550411,31.01,75813.14,14.4,-0.42243,0.00023,21.46627]
[1776420556435,31.01,75807.19,14.4,-0.42379,0.00023,21.47909]
[1776420561331,31.01,75807.45,14.4,-0.42373,0.00023,21.47851]
[1776420561502,31.01,75807.45,14.4,-0.42373,0.00023,21.47851]
[1776420561535,31.01,75807.45,14.4,-0.42373,0.00023,21.47851]
[1776420561583,31.01,75807.45,14.4,-0.42373,0.00023,21.47851]
[1776420561664,31.01,75807.45,14.4,-0.42373,0.00023,21.47851]
[1776420561760,31.01,75803.61,14.4,-0.42461,0.00023,21.48668]
[1776420562479,31.01,75798.66,14.4,-0.42575,0.00023,21.49708]
[1776420567716,31.01,75801.58,14.4,-0.42508,0.00023,21.49099]
[1776420568126,31.01,75798.92,14.4,-0.42569,0.00023,21.49656]
[1776420568131,31.01,75798.92,14.4,-0.42569,0.00023,21.49656]
[1776420568521,31.01,75792.68,14.4,-0.42713,0.00023,21.50944]
[1776420569528,31.01,75787.72,14.4,-0.42828,0.00023,21.51947]
[1776420572365,31.01,75787.58,14.4,-0.4283,0.00023,21.51576]
[1776420572816,31.01,75787.19,14.4,-0.42839,0.00023,21.51654]
[1776420573202,31.01,75787.19,14.4,-0.42839,0.00023,21.51654]
[1776420573205,31.01,75787.19,14.4,-0.42839,0.00023,21.51654]
[1776420573216,31.01,75787.19,14.4,-0.42839,0.00023,21.51654]
[1776420573556,31.01,75774.43,14.4,-0.43134,0.00023,21.5415]
[1776420575570,31.01,75768.27,14.4,-0.43277,0.00023,21.55311]
[1776420580201,31.01,75766.75,14.4,-0.43312,0.00023,21.55594]
[1776420580428,31.01,75766.75,14.4,-0.43312,0.00023,21.55594]
[1776420584855,31.01,75767.81,14.4,-0.43288,0.00023,21.55399]
[1776420585640,31.01,75767.16,14.4,-0.43303,0.00023,21.5552]
[1776420589415,31.02,75766.36,14.4,-0.43321,0.00023,21.55669]
[1776420591822,31.02,75765.93,14.4,-0.43332,0.00023,21.5575]
[1776420595269,31.02,75765.23,14.4,-0.43348,0.00023,21.5588]
[1776420595325,31.02,75765.23,14.4,-0.43348,0.00023,21.5588]
[1776420595357,31.02,75765.23,14.4,-0.43348,0.00023,21.5588]
[1776420595504,31.02,75765.23,14.4,-0.43348,0.00023,21.5588]
[1776420595711,31.02,75755.82,14.4,-0.43566,0.00023,21.5758]
[1776420595909,31.02,75755.82,14.4,-0.43566,0.00023,21.5758]
[1776420599047,31.01,75749.25,14.4,-0.43717,0.00023,21.58722]
[1776420599547,31.01,75749.25,14.4,-0.43717,0.00023,21.58722]
[1776420599582,31.01,75749.25,14.4,-0.43717,0.00023,21.58722]
[1776420599597,31.01,75749.25,14.4,-0.43717,0.00023,21.58722]
[1776420599606,31.01,75749.25,14.4,-0.43717,0.00023,21.58722]
[1776420599739,31.01,75747.53,14.4,-0.43757,0.00023,21.59015]
[1776420599859,31.01,75747.53,14.4,-0.43757,0.00023,21.59015]
[1776420600746,31.01,75742.2,14.4,-0.43881,0.00023,21.59917]
[1776420600828,31.01,75742.2,14.4,-0.43881,0.00023,21.59917]
[1776420600843,31.01,75742.2,14.4,-0.43881,0.00023,21.59917]
[1776420601753,31.01,75746.68,14.4,-0.43776,0.00023,21.59158]
[1776420603072,31.01,75746.68,14.4,-0.43776,0.00023,21.59158]
[1776420603743,31.01,75746.68,14.4,-0.43776,0.00023,21.59158]
[1776420604774,31.01,75738.63,14.4,-0.43963,0.00023,21.60502]
[1776420609801,31.0,75738.35,14.4,-0.43968,0.00023,21.60538]
[1776420609996,31.0,75738.35,14.4,-0.43968,0.00023,21.60538]
[1776420610459,31.0,75738.35,14.4,-0.43968,0.00023,21.60538]
[1776420610474,31.0,75738.35,14.4,-0.43968,0.00023,21.60538]
[1776420610487,31.0,75735.09,14.4,-0.44043,0.00023,21.61069]
[1776420610816,31.0,75721.9,14.4,-0.4435,0.00023,21.63142]
[1776420612201,31.0,75721.9,14.4,-0.4435,0.00023,21.63142]
[1776420612403,31.0,75721.9,14.4,-0.4435,0.00023,21.63142]
[1776420612477,31.0,75723.23,14.4,-0.44319,0.00023,21.62939]
[1776420613610,31.0,75723.23,14.4,-0.44319,0.00023,21.62939]
[1776420613701,31.0,75727.68,14.4,-0.44215,0.00023,21.62248]
[1776420617956,31.0,75726.29,14.4,-0.44248,0.00023,21.62467]
[1776420619972,31.0,75724.04,14.4,-0.443,0.00023,21.62817]
[1776420620668,31.0,75724.04,14.4,-0.443,0.00023,21.62817]
[1776420620786,31.0,75723.48,14.4,-0.44314,0.00023,21.62904]
[1776420621076,31.0,75723.48,14.4,-0.44314,0.00023,21.62904]
[1776420621158,31.0,75716.23,14.4,-0.44482,0.00023,21.63999]
[1776420622866,31.0,75711.56,14.4,-0.44591,0.00023,21.64684]
[1776420626486,31.0,75706.86,14.4,-0.44701,0.00023,21.6536]
[1776420629598,31.01,75713.41,14.4,-0.44549,0.00023,21.64423]
[1776420629632,31.01,75713.41,14.4,-0.44549,0.00023,21.64423]
[1776420630967,31.01,75706.81,14.4,-0.44703,0.00023,21.65373]
[1776420631059,31.01,75706.81,14.4,-0.44703,0.00023,21.65373]
[1776420632388,31.01,75702.38,14.4,-0.44805,0.00023,21.65592]
[1776420632422,31.01,75702.38,14.4,-0.44805,0.00023,21.65592]
[1776420632591,31.01,75702.38,14.4,-0.44805,0.00023,21.65592]
[1776420632758,31.01,75702.38,14.4,-0.44805,0.00023,21.65592]
[1776420633167,31.01,75689.03,14.4,-0.45116,0.00023,21.67365]
[1776420638004,31.0,75695.24,14.4,-0.4497,0.00023,21.66549]
[1776420639832,31.0,75696.96,14.4,-0.4493,0.00023,21.66318]
[1776420644469,30.99,75698.19,14.4,-0.44901,0.00023,21.66147]
[1776420644503,30.99,75704.88,14.4,-0.44744,0.00023,21.65225]
[1776420650735,30.98,75706.83,14.4,-0.44698,0.00023,21.64944]
[1776420651102,30.98,75701.21,14.4,-0.44829,0.00023,21.65725]
[1776420652106,30.98,75695.69,14.4,-0.44957,0.00023,21.6647]
[1776420657141,30.97,75686.48,14.4,-0.45171,0.00023,21.67661]
[1776420662176,30.97,75691.0,14.4,-0.45065,0.00023,21.67077]
[1776420667211,30.96,75691.95,14.4,-0.45042,0.00023,21.66948]
[1776420672402,30.96,75692.81,14.4,-0.45022,0.00023,21.66831]
[1776420672429,30.96,75692.81,14.4,-0.45022,0.00023,21.66831]
[1776420672476,30.96,75692.81,14.4,-0.45022,0.00023,21.66831]
[1776420673382,30.96,75690.6,14.4,-0.45073,0.00023,21.67119]
[1776420673812,30.96,75690.6,14.4,-0.45073,0.00023,21.67119]
[1776420673413,30.95,75677.21,14.4,-0.45386,0.00023,21.68788]
[1776420674092,30.95,75677.21,14.4,-0.45386,0.00023,21.68788]
[1776420674125,30.95,75677.21,14.4,-0.45386,0.00023,21.68788]
[1776420674171,30.95,75677.21,14.4,-0.45386,0.00023,21.68788]
[1776420674355,30.95,75677.21,14.4,-0.45386,0.00023,21.68788]
[1776420674453,30.95,75671.67,14.4,-0.45515,0.00023,21.69439]
[1776420675431,30.95,75671.67,14.4,-0.45515,0.00023,21.69439]
[1776420675436,30.95,75671.67,14.4,-0.45515,0.00023,21.69439]
[1776420675460,30.95,75671.67,14.4,-0.45515,0.00023,21.69439]
[1776420679207,30.95,75672.9,14.4,-0.45486,0.00023,21.69294]
[1776420688359,30.94,75677.52,14.4,-0.45377,0.00023,21.68741]
[1776420695408,30.94,75676.47,14.4,-0.45401,0.00023,21.68465]
[1776420700443,30.93,75677.61,14.4,-0.45373,0.00023,21.68326]
[1776420701367,30.93,75677.61,14.4,-0.45373,0.00023,21.68326]
[1776420701607,30.93,75677.61,14.4,-0.45373,0.00023,21.68326]
[1776420702142,30.93,75676.1,14.4,-0.45409,0.00023,21.68506]
[1776420702590,30.93,75676.1,14.4,-0.45409,0.00023,21.68506]
[1776420702691,30.93,75658.57,14.4,-0.45819,0.00023,21.70478]
[1776420703465,30.93,75648.05,14.4,-0.46066,0.00023,21.71551]
[1776420704328,30.93,75648.05,14.4,-0.46066,0.00023,21.71551]
[1776420704642,30.93,75649.35,14.4,-0.46035,0.00023,21.71421]
[1776420705158,30.93,75649.35,14.4,-0.46035,0.00023,21.71421]
[1776420705345,30.93,75649.35,14.4,-0.46035,0.00023,21.71421]
[1776420705378,30.93,75649.35,14.4,-0.46035,0.00023,21.71421]
[1776420705483,30.93,75649.35,14.4,-0.46035,0.00023,21.71421]
[1776420705719,30.93,75649.35,14.4,-0.46035,0.00023,21.71421]
[1776420705787,30.93,75649.35,14.4,-0.46035,0.00023,21.71421]
[1776420706495,30.93,75657.7,14.4,-0.45839,0.00023,21.70567]
[1776420706946,30.93,75657.7,14.4,-0.45839,0.00023,21.70567]
[1776420707245,30.93,75657.7,14.4,-0.45839,0.00023,21.70567]
[1776420708509,30.91,75664.21,14.4,-0.45684,0.00023,21.69853]
[1776420710058,30.91,75664.4,14.4,-0.4568,0.00023,21.69831]
[1776420710142,30.91,75664.4,14.4,-0.4568,0.00023,21.69831]
[1776420710887,30.91,75664.83,14.4,-0.4567,0.00023,21.69782]
[1776420712072,30.9,75662.52,14.4,-0.45724,0.00023,21.70036]
[1776420712465,30.9,75662.52,14.4,-0.45724,0.00023,21.70036]
[1776420715103,30.9,75657.03,14.4,-0.45852,0.00023,21.70621]
[1776420716642,30.9,75657.88,14.4,-0.45832,0.00023,21.70531]
[1776420716670,30.9,75657.88,14.4,-0.45832,0.00023,21.70531]
[1776420718171,30.9,75653.21,14.4,-0.45941,0.00023,21.71015]
[1776420719533,30.89,75651.08,14.4,-0.45991,0.00023,21.7123]
[1776420719586,30.88,75646.3,14.4,-0.46102,0.00024,21.71693]
[1776420720065,30.88,75646.3,14.4,-0.46102,0.00024,21.71693]
[1776420720855,30.88,75646.3,14.4,-0.46102,0.00024,21.71693]
[1776420720867,30.88,75646.3,14.4,-0.46102,0.00024,21.71693]
[1776420721722,30.86,75643.25,14.4,-0.46172,0.00024,21.71976]
[1776420721775,30.84,75635.64,14.4,-0.46349,0.00024,21.72667]
[1776420726896,30.8,75633.47,14.4,-0.46397,0.00024,21.72844]
[1776420727642,30.78,75639.77,14.4,-0.46247,0.00024,21.72267]
[1776420730410,30.76,75640.91,14.4,-0.46218,0.00024,21.72149]
[1776420733524,30.73,75641.62,14.4,-0.46198,0.00024,21.72066]
[1776420736941,30.69,75640.79,14.4,-0.46213,0.00024,21.72124]
[1776420737272,30.69,75640.79,14.4,-0.46213,0.00024,21.72124]
[1776420737714,30.69,75635.58,14.4,-0.46337,0.00024,21.72605]
[1776420741097,30.65,75631.54,14.4,-0.46429,0.00024,21.72947]
[1776420741207,30.65,75631.54,14.4,-0.46429,0.00024,21.72947]
[1776420741395,30.65,75631.54,14.4,-0.46429,0.00024,21.72947]
[1776420743448,30.64,75630.61,14.4,-0.46451,0.00024,21.73026]
[1776420743610,30.64,75630.61,14.4,-0.46451,0.00024,21.73026]
[1776420743643,30.64,75630.61,14.4,-0.46451,0.00024,21.73026]
[1776420743756,30.64,75630.43,14.4,-0.46455,0.00024,21.73042]
[1776420744926,30.64,75626.32,14.4,-0.46552,0.00024,21.73391]
[1776420745074,30.64,75626.32,14.4,-0.46552,0.00024,21.73391]
[1776420745770,30.64,75629.58,14.4,-0.46475,0.00024,21.73114]
[1776420751399,30.63,75631.05,14.4,-0.4644,0.00024,21.72985]
[1776420751812,30.62,75638.12,14.4,-0.4627,0.00024,21.71944]
[1776420753375,30.62,75639.59,14.4,-0.46235,0.00024,21.71807]
[1776420753746,30.62,75639.59,14.4,-0.46235,0.00024,21.71807]
[1776420753804,30.62,75639.59,14.4,-0.46235,0.00024,21.71807]
[1776420754015,30.62,75641.12,14.4,-0.46199,0.00024,21.71662]
[1776420754535,30.62,75641.12,14.4,-0.46199,0.00024,21.71662]
[1776420754834,30.62,75648.96,14.4,-0.46013,0.00024,21.70892]
[1776420758861,30.61,75653.64,14.4,-0.45901,0.00024,21.70408]
[1776420759474,30.61,75653.64,14.4,-0.45901,0.00024,21.70408]
[1776420760247,30.61,75651.92,14.4,-0.45942,0.00024,21.70587]
[1776420760326,30.61,75651.92,14.4,-0.45942,0.00024,21.70587]
[1776420760382,30.61,75651.92,14.4,-0.45942,0.00024,21.70587]
[1776420760524,30.61,75651.92,14.4,-0.45942,0.00024,21.70587]
[1776420760595,30.61,75651.92,14.4,-0.45942,0.00024,21.70587]
[1776420760875,30.61,75644.18,14.4,-0.46126,0.00024,21.71364]
[1776420761883,30.61,75637.92,14.4,-0.46274,0.00024,21.71959]
[1776420763072,30.61,75637.56,14.4,-0.46283,0.00024,21.71993]
[1776420763118,30.61,75637.56,14.4,-0.46283,0.00024,21.71993]
[1776420763897,30.61,75642.77,14.4,-0.46159,0.00024,21.715]
[1776420764059,30.61,75642.77,14.4,-0.46159,0.00024,21.715]
[1776420769201,30.6,75645.72,14.4,-0.46088,0.00024,21.71208]
[1776420769223,30.6,75645.72,14.4,-0.46088,0.00024,21.71208]
[1776420769828,30.6,75645.72,14.4,-0.46088,0.00024,21.71208]
[1776420769841,30.6,75645.72,14.4,-0.46088,0.00024,21.71208]
[1776420772196,30.6,75649.78,14.4,-0.45992,0.00024,21.708]
[1776420773994,30.6,75641.08,14.4,-0.46198,0.00024,21.71655]
[1776420779029,30.59,75641.87,14.4,-0.46178,0.00024,21.71575]
[1776420784066,30.58,75640.51,14.4,-0.4621,0.00024,21.71701]
[1776420789101,30.57,75642.42,14.4,-0.46163,0.00024,21.71514]
[1776420791024,30.57,75642.35,14.4,-0.46165,0.00024,21.7152]
[1776420791041,30.57,75642.35,14.4,-0.46165,0.00024,21.7152]
[1776420791333,30.57,75642.35,14.4,-0.46165,0.00024,21.7152]
[1776420791443,30.57,75642.35,14.4,-0.46165,0.00024,21.7152]
[1776420793010,30.57,75646.95,14.4,-0.46055,0.00024,21.71067]
[1776420793601,30.57,75646.95,14.4,-0.46055,0.00024,21.71067]
[1776420799171,30.56,75643.19,14.4,-0.46144,0.00024,21.71432]
[1776420804206,30.55,75643.51,14.4,-0.46135,0.00024,21.71397]
[1776420809241,30.54,75647.86,14.4,-0.46031,0.00024,21.70962]
[1776420812261,30.54,75642.47,14.4,-0.46159,0.00024,21.71094]
[1776420816301,30.54,75644.1,14.4,-0.46119,0.00024,21.70934]
[1776420816305,30.54,75644.1,14.4,-0.46119,0.00024,21.70934]
[1776420816353,30.54,75644.1,14.4,-0.46119,0.00024,21.70934]
[1776420817297,30.53,75651.37,14.4,-0.45946,0.00024,21.702]
[1776420818737,30.53,75651.37,14.4,-0.45946,0.00024,21.702]
[1776420818881,30.53,75651.37,14.4,-0.45946,0.00024,21.702]
[1776420823111,30.53,75657.97,14.4,-0.45789,0.00024,21.69498]
[1776420823825,30.53,75657.97,14.4,-0.45789,0.00024,21.69498]
[1776420825090,30.53,75659.84,14.4,-0.45745,0.00024,21.69292]
[1776420825092,30.53,75659.84,14.4,-0.45745,0.00024,21.69292]
[1776420825357,30.53,75663.41,14.4,-0.4566,0.00024,21.68894]
[1776420827182,30.53,75666.48,14.4,-0.45587,0.00024,21.68544]
[1776420827556,30.53,75666.48,14.4,-0.45587,0.00024,21.68544]
[1776420827868,30.53,75666.48,14.4,-0.45587,0.00024,21.68544]
[1776420830360,30.53,75670.01,14.4,-0.45503,0.00024,21.68133]
[1776420830507,30.53,75670.01,14.4,-0.45503,0.00024,21.68133]
[1776420830608,30.53,75669.38,14.4,-0.45518,0.00024,21.68208]
[1776420835177,30.53,75666.52,14.4,-0.45586,0.00024,21.68537]
[1776420835432,30.53,75667.91,14.4,-0.45552,0.00024,21.68375]
[1776420837620,30.53,75667.21,14.4,-0.45569,0.00024,21.68456]
[1776420838056,30.53,75667.21,14.4,-0.45569,0.00024,21.68456]
[1776420838454,30.53,75666.25,14.4,-0.45592,0.00024,21.68568]
[1776420841175,30.53,75666.19,14.4,-0.45593,0.00024,21.68573]
[1776420841475,30.52,75666.85,14.4,-0.45577,0.00024,21.68496]
[1776420843487,30.52,75668.24,14.4,-0.45544,0.00024,21.68335]
[1776420843489,30.52,75666.29,14.4,-0.45591,0.00024,21.68562]
[1776420848523,30.52,75669.79,14.4,-0.45507,0.00024,21.6815]
[1776420853559,30.52,75665.31,14.4,-0.45613,0.00024,21.68668]
[1776420854308,30.52,75665.31,14.4,-0.45613,0.00024,21.68668]
[1776420854360,30.52,75665.31,14.4,-0.45613,0.00024,21.68668]
[1776420856032,30.51,75661.15,14.4,-0.45712,0.00024,21.69137]
[1776420857724,30.51,75655.0,14.4,-0.45858,0.00024,21.69806]
[1776420857743,30.51,75655.0,14.4,-0.45858,0.00024,21.69806]
[1776420857786,30.51,75655.0,14.4,-0.45858,0.00024,21.69806]
[1776420857801,30.51,75655.0,14.4,-0.45858,0.00024,21.69806]
[1776420857872,30.51,75653.06,14.4,-0.45904,0.00024,21.70011]
[1776420858875,30.51,75653.06,14.4,-0.45904,0.00024,21.70011]
[1776420858918,30.51,75647.48,14.4,-0.46037,0.00024,21.70586]
[1776420862769,30.52,75646.14,14.4,-0.46069,0.00024,21.70722]
[1776420862870,30.52,75645.84,14.4,-0.46076,0.00024,21.70753]
[1776420868664,30.52,75645.85,14.4,-0.46076,0.00024,21.70754]
[1776420873699,30.53,75640.55,14.4,-0.46202,0.00024,21.70873]
[1776420878734,30.53,75637.72,14.4,-0.4627,0.00024,21.7114]
[1776420879228,30.53,75637.72,14.4,-0.4627,0.00024,21.7114]
[1776420879234,30.53,75637.72,14.4,-0.4627,0.00024,21.7114]
[1776420879741,30.53,75637.6,14.4,-0.46273,0.00024,21.71152]
[1776420880167,30.53,75637.6,14.4,-0.46273,0.00024,21.71152]
[1776420885783,30.53,75640.55,14.4,-0.46203,0.00024,21.70875]
[1776420890818,30.54,75641.55,14.4,-0.4618,0.00024,21.70784]
[1776420895854,30.55,75641.31,14.4,-0.46186,0.00024,21.70812]
[1776420899491,30.55,75641.46,14.4,-0.46183,0.00024,21.70801]
[1776420904917,30.57,75631.46,14.4,-0.46422,0.00024,21.71726]
[1776420905768,30.57,75631.46,14.4,-0.46422,0.00024,21.71726]
[1776420910959,30.57,75638.97,14.4,-0.46244,0.00024,21.71043]
[1776420913775,30.57,75639.07,14.4,-0.46241,0.00024,21.71033]
[1776420920024,30.56,75638.33,14.4,-0.46259,0.00024,21.71102]
[1776420925059,30.56,75637.01,14.4,-0.4629,0.00024,21.71224]
[1776420930094,30.56,75637.46,14.4,-0.46279,0.00024,21.71182]
[1776420932458,30.56,75637.63,14.4,-0.46275,0.00024,21.70768]
[1776420939157,30.56,75637.92,14.4,-0.46268,0.00024,21.7074]
[1776420939267,30.56,75637.92,14.4,-0.46268,0.00024,21.7074]
[1776420939308,30.56,75637.92,14.4,-0.46268,0.00024,21.7074]
[1776420939347,30.56,75637.92,14.4,-0.46268,0.00024,21.7074]
[1776420940164,30.56,75645.55,14.4,-0.46086,0.00024,21.70007]
[1776420940789,30.56,75645.55,14.4,-0.46086,0.00024,21.70007]
[1776420946208,30.56,75648.65,14.4,-0.46013,0.00024,21.69697]
[1776420947683,30.56,75648.65,14.4,-0.46013,0.00024,21.69697]
[1776420953640,30.57,75653.65,14.4,-0.45895,0.00024,21.69186]
[1776420953655,30.57,75653.65,14.4,-0.45895,0.00024,21.69186]
[1776420955271,30.57,75660.65,14.4,-0.45729,0.00024,21.68432]
[1776420956977,30.57,75660.65,14.4,-0.45729,0.00024,21.68432]
[1776420959013,30.57,75660.01,14.4,-0.45744,0.00024,21.68504]
[1776420961546,30.58,75658.75,14.4,-0.45774,0.00024,21.68643]
[1776420970143,30.58,75657.76,14.4,-0.45798,0.00024,21.68752]
[1776420970173,30.58,75657.76,14.4,-0.45798,0.00024,21.68752]
[1776420970197,30.58,75657.76,14.4,-0.45798,0.00024,21.68752]
[1776420970265,30.58,75657.76,14.4,-0.45798,0.00024,21.68752]
[1776420970376,30.58,75655.27,14.4,-0.45857,0.00024,21.6902]
[1776420971841,30.58,75655.27,14.4,-0.45857,0.00024,21.6902]
[1776420971862,30.58,75651.23,14.4,-0.45953,0.00024,21.69444]
[1776420974845,30.58,75649.15,14.4,-0.46003,0.00024,21.69658]
[1776420980446,30.58,75649.36,14.4,-0.45998,0.00024,21.69637]
[1776420983087,30.58,75649.06,14.4,-0.46005,0.00024,21.69667]
[1776420983188,30.58,75647.86,14.4,-0.46033,0.00024,21.69788]
[1776420984474,30.58,75642.2,14.4,-0.46168,0.00024,21.70346]
[1776420989509,30.59,75641.84,14.4,-0.46178,0.00024,21.70386]
[1776420994544,30.6,75643.26,14.4,-0.46144,0.00024,21.69855]
[1776420999579,30.61,75644.31,14.4,-0.4612,0.00024,21.69757]
[1776421004614,30.62,75644.3,14.4,-0.46121,0.00024,21.69763]
[1776421008888,30.62,75645.29,14.4,-0.46098,0.00024,21.69668]
[1776421008957,30.62,75645.29,14.4,-0.46098,0.00024,21.69668]
[1776421009977,30.63,75645.29,14.4,-0.46098,0.00024,21.6967]
[1776421014982,30.63,75649.85,14.4,-0.45991,0.00024,21.69217]
[1776421016808,30.64,75651.09,14.4,-0.45962,0.00024,21.69093]
[1776421016885,30.64,75651.35,14.4,-0.45956,0.00024,21.69067]
[1776421022744,30.64,75652.1,14.4,-0.45938,0.00024,21.68989]
[1776421027779,30.63,75649.95,14.4,-0.45989,0.00024,21.69207]
[1776421032814,30.63,75649.92,14.4,-0.45989,0.00024,21.69208]
[1776421038856,30.62,75649.92,14.4,-0.45988,0.00024,21.69204]
[1776421043820,30.62,75650.65,14.4,-0.45971,0.00024,21.69128]
[1776421048926,30.61,75650.59,14.4,-0.45971,0.00024,21.69131]
[1776421053962,30.61,75650.72,14.4,-0.45967,0.00024,21.68716]
[1776421058997,30.6,75651.18,14.4,-0.45956,0.00024,21.68666]
[1776421065039,30.6,75650.16,14.4,-0.45979,0.00024,21.68767]
[1776421070076,30.59,75650.21,14.4,-0.45978,0.00024,21.68759]
[1776421073825,30.59,75650.24,14.4,-0.45977,0.00024,21.68756]
[1776421081153,30.58,75650.41,14.4,-0.45972,0.00024,21.68733]
[1776421087195,30.58,75650.37,14.4,-0.45972,0.00024,21.68734]
[1776421089523,30.58,75649.23,14.4,-0.45999,0.00024,21.68849]
[1776421089601,30.58,75649.23,14.4,-0.45999,0.00024,21.68849]
[1776421089657,30.58,75649.23,14.4,-0.45999,0.00024,21.68849]
[1776421089725,30.58,75649.23,14.4,-0.45999,0.00024,21.68849]
[1776421089922,30.58,75649.23,14.4,-0.45999,0.00024,21.68849]
[1776421090216,30.58,75633.82,14.4,-0.46366,0.00024,21.70327]
[1776421090409,30.58,75633.82,14.4,-0.46366,0.00024,21.70327]
[1776421090500,30.58,75633.82,14.4,-0.46366,0.00024,21.70327]
[1776421091223,30.58,75626.32,14.4,-0.46544,0.00024,21.70979]
[1776421091496,30.58,75626.32,14.4,-0.46544,0.00024,21.70979]
[1776421091505,30.58,75626.32,14.4,-0.46544,0.00024,21.70979]
[1776421093032,30.58,75623.13,14.4,-0.4662,0.00024,21.71243]
[1776421098048,30.58,75622.98,14.4,-0.46624,0.00024,21.71255]
[1776421098631,30.58,75621.42,14.4,-0.46661,0.00024,21.71381]
[1776421100784,30.58,75619.49,14.4,-0.46707,0.00024,21.71535]
[1776421101293,30.58,75624.8,14.4,-0.4658,0.00024,21.71106]
[1776421101715,30.58,75624.8,14.4,-0.4658,0.00024,21.71106]
[1776421102837,30.58,75626.97,14.4,-0.46529,0.00024,21.70924]
[1776421103307,30.58,75634.49,14.4,-0.4635,0.00024,21.70266]
[1776421106033,30.58,75636.66,14.4,-0.46298,0.00024,21.70068]
[1776421106072,30.58,75636.66,14.4,-0.46298,0.00024,21.70068]
[1776421106077,30.58,75636.66,14.4,-0.46298,0.00024,21.70068]
[1776421106127,30.58,75636.66,14.4,-0.46298,0.00024,21.70068]
[1776421106220,30.58,75636.66,14.4,-0.46298,0.00024,21.70068]
[1776421106365,30.58,75636.66,14.4,-0.46298,0.00024,21.70068]
[1776421106332,30.58,75659.63,14.4,-0.45752,0.00024,21.67751]
[1776421106749,30.58,75659.63,14.4,-0.45752,0.00024,21.67751]
[1776421106826,30.58,75659.63,14.4,-0.45752,0.00024,21.67751]
[1776421106935,30.58,75659.63,14.4,-0.45752,0.00024,21.67751]
[1776421107050,30.58,75659.63,14.4,-0.45752,0.00024,21.67751]
[1776421107338,30.58,75687.22,14.4,-0.45098,0.00024,21.6443]
[1776421107427,30.58,75687.22,14.4,-0.45098,0.00024,21.6443]
[1776421107801,30.58,75687.22,14.4,-0.45098,0.00024,21.6443]
[1776421107880,30.58,75687.22,14.4,-0.45098,0.00024,21.6443]
[1776421108105,30.58,75687.22,14.4,-0.45098,0.00024,21.6443]
[1776421108208,30.58,75687.22,14.4,-0.45098,0.00024,21.6443]
[1776421108346,30.58,75701.61,14.4,-0.44758,0.00024,21.62469]
[1776421109296,30.58,75701.61,14.4,-0.44758,0.00024,21.62469]
[1776421109534,30.58,75702.58,14.4,-0.44735,0.00024,21.62333]
[1776421109869,30.58,75702.58,14.4,-0.44735,0.00024,21.62333]
[1776421110453,30.58,75702.58,14.4,-0.44735,0.00024,21.62333]
[1776421110475,30.58,75702.58,14.4,-0.44735,0.00024,21.62333]
[1776421110729,30.58,75696.63,14.4,-0.44876,0.00024,21.63169]
[1776421111831,30.58,75696.63,14.4,-0.44876,0.00024,21.63169]
[1776421111844,30.58,75696.63,14.4,-0.44876,0.00024,21.63169]
[1776421111920,30.58,75696.02,14.4,-0.4489,0.00024,21.62854]
[1776421113550,30.58,75696.22,14.4,-0.44885,0.00024,21.62826]
[1776421116648,30.58,75695.72,14.4,-0.44896,0.00024,21.62891]
[1776421118901,30.58,75695.9,14.4,-0.44892,0.00024,21.62864]
[1776421118903,30.58,75695.9,14.4,-0.44892,0.00024,21.62864]
[1776421119423,30.57,75702.07,14.4,-0.44745,0.00024,21.61998]
[1776421120718,30.57,75702.07,14.4,-0.44745,0.00024,21.61998]
[1776421120735,30.57,75702.07,14.4,-0.44745,0.00024,21.61998]
[1776421120855,30.57,75702.07,14.4,-0.44745,0.00024,21.61998]
[1776421121083,30.57,75702.07,14.4,-0.44745,0.00024,21.61998]
[1776421121327,30.57,75702.07,14.4,-0.44745,0.00024,21.61998]
[1776421121362,30.57,75702.07,14.4,-0.44745,0.00024,21.61998]
[1776421121154,30.57,75707.85,14.4,-0.44608,0.00024,21.61162]
[1776421123229,30.57,75714.46,14.4,-0.44452,0.00024,21.60174]
[1776421123937,30.57,75714.46,14.4,-0.44452,0.00024,21.60174]
[1776421124458,30.57,75707.81,14.4,-0.44609,0.00024,21.61167]
[1776421125683,30.57,75707.81,14.4,-0.44609,0.00024,21.61167]
[1776421127778,30.57,75701.52,14.4,-0.44758,0.00024,21.62073]
[1776421130706,30.57,75699.59,14.4,-0.44803,0.00024,21.62343]
[1776421130953,30.57,75699.59,14.4,-0.44803,0.00024,21.62343]
[1776421130978,30.57,75699.59,14.4,-0.44803,0.00024,21.62343]
[1776421131526,30.57,75692.66,14.4,-0.44967,0.00024,21.63297]
[1776421136541,30.56,75695.47,14.4,-0.449,0.00024,21.6291]
[1776421143081,30.56,75692.67,14.4,-0.44965,0.00024,21.63286]
[1776421144294,30.55,75693.01,14.4,-0.44957,0.00024,21.63238]
[1776421145712,30.55,75687.95,14.4,-0.45077,0.00024,21.63914]
[1776421146157,30.55,75687.95,14.4,-0.45077,0.00024,21.63914]
[1776421147667,30.55,75684.37,14.4,-0.45162,0.00024,21.64381]
[1776421150858,30.55,75679.22,14.4,-0.45284,0.00024,21.65035]
[1776421154772,30.56,75687.41,14.4,-0.4509,0.00024,21.63987]
[1776421156701,30.55,75694.96,14.4,-0.44911,0.00024,21.62972]
[1776421158715,30.55,75700.33,14.4,-0.44783,0.00024,21.62223]
[1776421164028,30.55,75703.48,14.4,-0.44709,0.00024,21.61776]
[1776421170672,30.56,75705.61,14.4,-0.4466,0.00024,21.61477]
[1776421175835,30.57,75704.76,14.4,-0.4468,0.00024,21.6121]
[1776421181877,30.58,75705.14,14.4,-0.44673,0.00024,21.61163]
[1776421186911,30.58,75701.99,14.4,-0.44748,0.00024,21.61621]
[1776421191948,30.59,75701.39,14.4,-0.44763,0.00024,21.61712]
[1776421195975,30.6,75693.08,14.4,-0.4496,0.00024,21.62868]
[1776421197672,30.6,75689.67,14.4,-0.45041,0.00024,21.63326]
[1776421201013,30.6,75684.61,14.4,-0.45162,0.00024,21.63991]
[1776421206254,30.6,75681.7,14.4,-0.4523,0.00024,21.64362]
[1776421208062,30.6,75687.9,14.4,-0.45084,0.00024,21.63563]
[1776421213097,30.6,75691.06,14.4,-0.45008,0.00024,21.63142]
[1776421216130,30.6,75691.29,14.4,-0.45003,0.00024,21.6311]
[1776421217468,30.59,75702.38,14.4,-0.4474,0.00024,21.61576]
[1776421223169,30.6,75706.59,14.4,-0.44641,0.00024,21.60974]
[1776421224780,30.6,75706.43,14.4,-0.44645,0.00024,21.60998]
[1776421227868,30.6,75708.23,14.4,-0.44603,0.00024,21.60738]
[1776421228007,30.6,75708.23,14.4,-0.44603,0.00024,21.60738]
[1776421228163,30.6,75708.23,14.4,-0.44603,0.00024,21.60738]
[1776421228236,30.6,75708.23,14.4,-0.44603,0.00024,21.60738]
[1776421228285,30.6,75708.23,14.4,-0.44603,0.00024,21.60738]
[1776421228290,30.6,75708.23,14.4,-0.44603,0.00024,21.60738]
[1776421228356,30.6,75708.23,14.4,-0.44603,0.00024,21.60738]
[1776421228413,30.6,75708.23,14.4,-0.44603,0.00024,21.60738]
[1776421228402,30.6,75720.12,14.4,-0.44322,0.00024,21.5894]
[1776421230213,30.61,75724.11,14.4,-0.44229,0.00024,21.58316]
[1776421230251,30.61,75724.11,14.4,-0.44229,0.00024,21.58316]
[1776421231105,30.61,75723.13,14.4,-0.44252,0.00024,21.58473]
[1776421232833,30.61,75721.07,14.4,-0.443,0.00024,21.58398]
[1776421233307,30.61,75721.07,14.4,-0.443,0.00024,21.58398]
[1776421240742,30.62,75720.07,14.4,-0.44325,0.00024,21.58567]
[1776421246334,30.63,75720.9,14.4,-0.44307,0.00024,21.58446]
[1776421254390,30.64,75720.93,14.4,-0.44307,0.00024,21.58453]
[1776421256818,30.64,75719.88,14.4,-0.44332,0.00024,21.58619]
[1776421257413,30.64,75712.46,14.4,-0.44508,0.00024,21.59751]
[1776421258398,30.64,75712.46,14.4,-0.44508,0.00024,21.59751]
[1776421259068,30.64,75710.65,14.4,-0.44551,0.00024,21.60023]
[1776421260251,30.64,75710.14,14.4,-0.44563,0.00024,21.601]
[1776421260434,30.64,75704.65,14.4,-0.44693,0.00024,21.60902]
[1776421262292,30.65,75703.27,14.4,-0.44726,0.00024,21.61101]
[1776421267483,30.66,75702.0,14.4,-0.44757,0.00024,21.61293]
[1776421267757,30.66,75702.0,14.4,-0.44757,0.00024,21.61293]
[1776421272375,30.66,75703.83,14.4,-0.44715,0.00024,21.61041]
[1776421278510,30.67,75704.29,14.4,-0.44705,0.00024,21.60985]
[1776421278563,30.67,75704.29,14.4,-0.44705,0.00024,21.60985]
[1776421279156,30.67,75704.29,14.4,-0.44705,0.00024,21.60985]
[1776421279828,30.68,75705.94,14.4,-0.44667,0.00024,21.60754]
[1776421279832,30.68,75716.13,14.4,-0.44427,0.00024,21.59245]
[1776421281248,30.68,75716.13,14.4,-0.44427,0.00024,21.59245]
[1776421286617,30.69,75718.3,14.4,-0.44378,0.00024,21.58925]
[1776421289387,30.69,75718.96,14.4,-0.44362,0.00024,21.58825]
[1776421291567,30.69,75721.92,14.4,-0.44293,0.00024,21.58371]
[1776421291602,30.69,75721.92,14.4,-0.44293,0.00024,21.58371]
[1776421291608,30.69,75721.92,14.4,-0.44293,0.00024,21.58371]
[1776421291630,30.69,75721.92,14.4,-0.44293,0.00024,21.58371]
[1776421296688,30.7,75727.03,14.4,-0.44173,0.00024,21.57169]
[1776421297919,30.7,75727.03,14.4,-0.44173,0.00024,21.57169]
[1776421299014,30.7,75726.3,14.4,-0.4419,0.00024,21.57287]
[1776421301081,30.7,75726.52,14.4,-0.44185,0.00024,21.57252]
[1776421303132,30.7,75726.35,14.4,-0.44189,0.00024,21.5728]
[1776421305466,30.7,75727.3,14.4,-0.44167,0.00024,21.5713]
[1776421306388,30.7,75728.66,14.4,-0.44135,0.00024,21.56912]
[1776421308657,30.7,75731.29,14.4,-0.44074,0.00024,21.56487]
[1776421309295,30.7,75731.29,14.4,-0.44074,0.00024,21.56487]
[1776421311555,30.71,75731.58,14.4,-0.44067,0.00024,21.56442]
[1776421311581,30.71,75731.58,14.4,-0.44067,0.00024,21.56442]
[1776421311587,30.71,75731.58,14.4,-0.44067,0.00024,21.56442]
[1776421311793,30.71,75731.4,14.4,-0.44072,0.00024,21.56473]
[1776421316828,30.71,75733.21,14.4,-0.44029,0.00024,21.56175]
[1776421321863,30.71,75729.3,14.4,-0.4412,0.00024,21.56811]
[1776421326897,30.7,75729.51,14.4,-0.44115,0.00024,21.56774]
[1776421331933,30.7,75728.82,14.4,-0.44131,0.00024,21.56882]
[1776421337975,30.7,75730.04,14.4,-0.44102,0.00024,21.56681]
[1776421339482,30.7,75730.04,14.4,-0.44102,0.00024,21.56681]
[1776421340519,30.7,75730.04,14.4,-0.44102,0.00024,21.5668]
[1776421343648,30.69,75722.46,14.4,-0.4428,0.00024,21.57885]
[1776421351067,30.69,75726.32,14.4,-0.44187,0.00024,21.56868]
[1776421354868,30.69,75726.87,14.4,-0.44174,0.00024,21.5678]
[1776421358914,30.69,75721.63,14.4,-0.44297,0.00024,21.57604]
[1776421363538,30.68,75726.99,14.4,-0.4417,0.00024,21.56754]
[1776421363714,30.68,75727.17,14.4,-0.44166,0.00024,21.56724]
[1776421369193,30.68,75730.45,14.4,-0.44089,0.00024,21.56193]
[1776421374228,30.68,75727.74,14.4,-0.44152,0.00024,21.5663]
[1776421374753,30.68,75727.74,14.4,-0.44152,0.00024,21.5663]
[1776421374863,30.68,75727.74,14.4,-0.44152,0.00024,21.5663]
[1776421375119,30.68,75727.74,14.4,-0.44152,0.00024,21.5663]
[1776421375196,30.68,75727.74,14.4,-0.44152,0.00024,21.5663]
[1776421375235,30.68,75719.81,14.4,-0.44339,0.00024,21.57881]
[1776421376241,30.68,75713.07,14.4,-0.44498,0.00024,21.58908]
[1776421381572,30.69,75715.85,14.4,-0.44433,0.00024,21.58493]
[1776421392356,30.7,75714.21,14.4,-0.44474,0.00024,21.58756]
[1776421397267,30.7,75713.04,14.4,-0.44502,0.00024,21.58937]
[1776421400595,30.71,75712.54,14.4,-0.44514,0.00024,21.59015]
[1776421401782,30.71,75712.72,14.4,-0.4451,0.00024,21.5899]
[1776421407461,30.72,75714.01,14.4,-0.44481,0.00024,21.58807]
[1776421412495,30.72,75714.71,14.4,-0.44465,0.00024,21.58308]
[1776421415193,30.72,75714.71,14.4,-0.44465,0.00024,21.58308]
[1776421415517,30.73,75706.87,14.4,-0.4465,0.00024,21.59469]
[1776421416971,30.73,75706.33,14.4,-0.44663,0.00024,21.59549]
[1776421418979,30.73,75703.53,14.4,-0.4473,0.00024,21.59953]
[1776421419067,30.73,75703.53,14.4,-0.4473,0.00024,21.59953]
[1776421419618,30.73,75703.53,14.4,-0.4473,0.00024,21.59953]
[1776421419684,30.74,75704.1,14.4,-0.44716,0.00024,21.59874]
[1776421420552,30.74,75711.09,14.4,-0.44552,0.00024,21.58863]
[1776421425587,30.74,75711.39,14.4,-0.44546,0.00024,21.58826]
[1776421430622,30.75,75712.39,14.4,-0.44524,0.00024,21.58686]
[1776421433903,30.76,75714.29,14.4,-0.44479,0.00024,21.58407]
[1776421433983,30.76,75714.29,14.4,-0.44479,0.00024,21.58407]
[1776421434081,30.76,75714.29,14.4,-0.44479,0.00024,21.58407]
[1776421434144,30.76,75714.29,14.4,-0.44479,0.00024,21.58407]
[1776421434650,30.76,75722.12,14.4,-0.44296,0.00023,21.57213]
[1776421439977,30.76,75720.12,14.4,-0.44343,0.00024,21.57524]
[1776421446735,30.76,75712.37,14.4,-0.44525,0.00024,21.58696]
[1776421449385,30.76,75712.02,14.4,-0.44533,0.00024,21.58748]
[1776421451422,30.76,75710.16,14.4,-0.44577,0.00024,21.59023]
[1776421455255,30.76,75707.71,14.4,-0.44635,0.00024,21.59382]
[1776421456806,30.76,75713.0,14.4,-0.44511,0.00024,21.58606]
[1776421461841,30.76,75712.73,14.4,-0.44517,0.00024,21.58647]
[1776421464025,30.76,75713.23,14.4,-0.44505,0.00024,21.58573]
[1776421464132,30.76,75713.23,14.4,-0.44505,0.00024,21.58573]
[1776421465072,30.76,75717.66,14.4,-0.44401,0.00024,21.57906]
[1776421467794,30.76,75722.98,14.4,-0.44276,0.00023,21.57087]
[1776421473925,30.77,75725.18,14.4,-0.44225,0.00023,21.56347]
[1776421477516,30.77,75722.98,14.4,-0.44277,0.00023,21.56693]
[1776421477539,30.77,75722.98,14.4,-0.44277,0.00023,21.56693]
[1776421477636,30.77,75722.98,14.4,-0.44277,0.00023,21.56693]
[1776421486009,30.77,75719.41,14.4,-0.44361,0.00023,21.57249]
[1776421491045,30.77,75719.25,14.4,-0.44365,0.00023,21.57275]
[1776421499411,30.77,75722.64,14.4,-0.44285,0.00023,21.56752]
[1776421499728,30.77,75722.64,14.4,-0.44285,0.00023,21.56752]
[1776421500337,30.78,75723.26,14.4,-0.44271,0.00023,21.56656]
[1776421502486,30.78,75723.4,14.4,-0.44268,0.00023,21.56635]
[1776421502564,30.78,75723.78,14.4,-0.44259,0.00023,21.56575]
[1776421506151,30.78,75731.06,14.4,-0.44088,0.00023,21.55414]
[1776421512193,30.77,75730.31,14.4,-0.44105,0.00023,21.55535]
[1776421517228,30.77,75730.27,14.4,-0.44106,0.00023,21.5554]
[1776421524277,30.77,75730.79,14.4,-0.44094,0.00023,21.55455]
[1776421529312,30.77,75731.62,14.4,-0.44074,0.00023,21.5532]
[1776421530948,30.77,75731.51,14.4,-0.44077,0.00023,21.55337]
[1776421530953,30.77,75731.51,14.4,-0.44077,0.00023,21.55337]
[1776421531001,30.77,75731.51,14.4,-0.44077,0.00023,21.55337]
[1776421531123,30.77,75731.51,14.4,-0.44077,0.00023,21.55337]
[1776421531326,30.77,75739.01,14.4,-0.439,0.00023,21.53695]
[1776421532332,30.77,75746.7,14.4,-0.4372,0.00023,21.52379]
[1776421536256,30.77,75746.15,14.4,-0.43733,0.00023,21.52477]
[1776421539224,30.77,75745.84,14.4,-0.4374,0.00023,21.52529]
[1776421540802,30.77,75742.99,14.4,-0.43807,0.00023,21.53019]
[1776421542404,30.77,75734.1,14.4,-0.44015,0.00023,21.5451]
[1776421547439,30.77,75731.28,14.4,-0.44081,0.00023,21.54971]
[1776421548044,30.77,75731.28,14.4,-0.44081,0.00023,21.54971]
[1776421548073,30.77,75731.28,14.4,-0.44081,0.00023,21.54971]
[1776421548113,30.77,75731.28,14.4,-0.44081,0.00023,21.54971]
[1776421548200,30.77,75731.28,14.4,-0.44081,0.00023,21.54971]
[1776421548203,30.77,75731.28,14.4,-0.44081,0.00023,21.54971]
[1776421548447,30.77,75724.13,14.4,-0.44249,0.00023,21.56114]
[1776421549020,30.77,75724.13,14.4,-0.44249,0.00023,21.56114]
[1776421549453,30.77,75717.32,14.4,-0.44409,0.00024,21.57167]
[1776421552295,30.77,75712.79,14.4,-0.44516,0.00024,21.5785]
[1776421552304,30.77,75712.79,14.4,-0.44516,0.00024,21.5785]
[1776421552740,30.77,75712.79,14.4,-0.44516,0.00024,21.5785]
[1776421554291,30.78,75711.03,14.4,-0.44558,0.00024,21.58113]
[1776421560530,30.79,75708.34,14.4,-0.44623,0.00024,21.58519]
[1776421560918,30.79,75708.34,14.4,-0.44623,0.00024,21.58519]
[1776421560971,30.79,75708.34,14.4,-0.44623,0.00024,21.58519]
[1776421561160,30.79,75708.34,14.4,-0.44623,0.00024,21.58519]
[1776421561309,30.79,75708.34,14.4,-0.44623,0.00024,21.58519]
[1776421561537,30.79,75699.66,14.4,-0.44827,0.00024,21.5975]
[1776421561940,30.79,75699.66,14.4,-0.44827,0.00024,21.5975]
[1776421562834,30.79,75699.66,14.4,-0.44827,0.00024,21.5975]
[1776421563046,30.79,75696.07,14.4,-0.44911,0.00024,21.60243]
[1776421564756,30.79,75695.16,14.4,-0.44933,0.00024,21.60367]
[1776421565565,30.79,75686.43,14.4,-0.45138,0.00024,21.61518]
[1776421569362,30.79,75682.28,14.4,-0.45236,0.00024,21.62044]
[1776421576735,30.79,75681.43,14.4,-0.45256,0.00024,21.62149]
[1776421578208,30.79,75681.43,14.4,-0.45256,0.00024,21.62148]
[1776421578478,30.79,75681.43,14.4,-0.45256,0.00024,21.62148]
[1776421578540,30.79,75681.43,14.4,-0.45256,0.00024,21.62148]
[1776421578657,30.78,75679.03,14.4,-0.45312,0.00024,21.62445]
[1776421580918,30.78,75675.17,14.4,-0.45403,0.00024,21.62912]
[1776421583778,30.78,75674.63,14.4,-0.45415,0.00024,21.62976]
[1776421587696,30.77,75669.1,14.4,-0.45545,0.00024,21.63619]
[1776421592755,30.77,75667.42,14.4,-0.45583,0.00024,21.6341]
[1776421593287,30.77,75667.42,14.4,-0.45583,0.00024,21.6341]
[1776421593903,30.77,75666.71,14.4,-0.456,0.00024,21.6349]
[1776421596292,30.76,75666.24,14.4,-0.45611,0.00024,21.63543]
[1776421600933,30.76,75666.62,14.4,-0.45602,0.00024,21.635]
[1776421600965,30.76,75666.62,14.4,-0.45602,0.00024,21.635]
[1776421601063,30.76,75666.62,14.4,-0.45602,0.00024,21.635]
[1776421601828,30.76,75666.62,14.4,-0.45602,0.00024,21.635]
[1776421601818,30.76,75644.83,14.4,-0.46117,0.00024,21.65797]
[1776421602825,30.76,75645.82,14.4,-0.46094,0.00024,21.657]
[1776421607860,30.76,75645.64,14.4,-0.46098,0.00024,21.65718]
[1776421612897,30.76,75641.28,14.4,-0.46201,0.00024,21.66137]
[1776421618939,30.76,75642.17,14.4,-0.4618,0.00024,21.66054]
[1776421623974,30.76,75640.33,14.4,-0.46224,0.00024,21.66228]
[1776421630016,30.76,75642.59,14.4,-0.4617,0.00024,21.66014]
[1776421635052,30.76,75644.26,14.4,-0.46131,0.00024,21.65853]
[1776421640088,30.76,75645.31,14.4,-0.46106,0.00024,21.65752]
[1776421645123,30.77,75646.32,14.4,-0.46082,0.00024,21.65653]
[1776421650158,30.77,75646.36,14.4,-0.46081,0.00024,21.6565]
[1776421655193,30.77,75646.31,14.4,-0.46082,0.00024,21.65256]
[1776421660228,30.77,75643.46,14.4,-0.4615,0.00024,21.65534]
[1776421665263,30.77,75645.8,14.4,-0.46094,0.00024,21.65308]
[1776421669962,30.77,75646.17,14.4,-0.46086,0.00024,21.65272]
[1776421670438,30.77,75646.17,14.4,-0.46086,0.00024,21.65272]
[1776421671580,30.77,75647.06,14.4,-0.46065,0.00024,21.65185]
[1776421671682,30.77,75644.19,14.4,-0.46132,0.00024,21.65464]
[1776421674015,30.77,75639.74,14.4,-0.46238,0.00024,21.65887]
[1776421677062,30.77,75637.75,14.4,-0.46285,0.00024,21.66073]
[1776421677634,30.77,75637.75,14.4,-0.46285,0.00024,21.66073]
[1776421677654,30.77,75637.75,14.4,-0.46285,0.00024,21.66073]
[1776421677668,30.77,75637.75,14.4,-0.46285,0.00024,21.66073]
[1776421677676,30.77,75637.75,14.4,-0.46285,0.00024,21.66073]
[1776421677921,30.77,75637.75,14.4,-0.46285,0.00024,21.66073]
[1776421678348,30.77,75638.16,14.4,-0.46275,0.00024,21.66035]
[1776421678613,30.77,75638.16,14.4,-0.46275,0.00024,21.66035]
[1776421678710,30.77,75627.75,14.4,-0.46522,0.00024,21.66952]
[1776421679953,30.77,75622.54,14.4,-0.46645,0.00024,21.67379]
[1776421683749,30.77,75623.13,14.4,-0.46631,0.00024,21.67331]
[1776421683894,30.77,75623.13,14.4,-0.46631,0.00024,21.67331]
[1776421684431,30.77,75623.66,14.4,-0.46618,0.00024,21.67288]
[1776421690438,30.77,75619.57,14.4,-0.46715,0.00024,21.67611]
[1776421691576,30.77,75619.57,14.4,-0.46715,0.00024,21.67611]
[1776421691763,30.77,75619.57,14.4,-0.46715,0.00024,21.67611]
[1776421691838,30.77,75619.57,14.4,-0.46715,0.00024,21.67611]
[1776421691902,30.77,75619.57,14.4,-0.46715,0.00024,21.67611]
[1776421692881,30.76,75603.19,14.4,-0.47103,0.00024,21.68783]
[1776421695124,30.76,75599.26,14.4,-0.47197,0.00024,21.69034]
[1776421695152,30.76,75599.26,14.4,-0.47197,0.00024,21.69034]
[1776421695584,30.76,75599.26,14.4,-0.47197,0.00024,21.69034]
[1776421695663,30.76,75598.25,14.4,-0.47221,0.00024,21.69097]
[1776421696480,30.76,75591.62,14.4,-0.47378,0.00024,21.69487]
[1776421698427,30.76,75587.86,14.4,-0.47467,0.00024,21.69694]
[1776421698765,30.76,75587.86,14.4,-0.47467,0.00024,21.69694]
[1776421699430,30.76,75587.61,14.4,-0.47473,0.00024,21.69707]
[1776421705017,30.76,75587.97,14.4,-0.47465,0.00024,21.69687]
[1776421705028,30.76,75587.97,14.4,-0.47465,0.00024,21.69687]
[1776421705799,30.76,75587.97,14.4,-0.47465,0.00024,21.69687]
[1776421705805,30.76,75587.97,14.4,-0.47465,0.00024,21.69687]
[1776421705818,30.76,75587.97,14.4,-0.47465,0.00024,21.69687]
[1776421705854,30.76,75587.97,14.4,-0.47465,0.00024,21.69687]
[1776421705888,30.76,75583.27,14.4,-0.47576,0.00024,21.69931]
[1776421706946,30.76,75590.37,14.4,-0.47407,0.00024,21.69556]
[1776421710735,30.75,75593.12,14.4,-0.47342,0.00024,21.69399]
[1776421711079,30.75,75592.92,14.4,-0.47346,0.00024,21.6941]
[1776421713028,30.75,75589.26,14.4,-0.47433,0.00024,21.69217]
[1776421713034,30.75,75589.26,14.4,-0.47433,0.00024,21.69217]
[1776421713983,30.75,75589.26,14.4,-0.47433,0.00024,21.69217]
[1776421714330,30.75,75587.22,14.4,-0.47481,0.00024,21.69327]
[1776421714341,30.75,75587.22,14.4,-0.47481,0.00024,21.69327]
[1776421714341,30.75,75587.22,14.4,-0.47481,0.00024,21.69327]
[1776421714343,30.75,75587.22,14.4,-0.47481,0.00024,21.69327]
[1776421714357,30.75,75587.22,14.4,-0.47481,0.00024,21.69327]
[1776421714632,30.75,75587.22,14.4,-0.47481,0.00024,21.69327]
[1776421714704,30.75,75587.22,14.4,-0.47481,0.00024,21.69327]
[1776421714765,30.75,75587.22,14.4,-0.47481,0.00024,21.69327]
[1776421714811,30.75,75546.28,14.4,-0.48455,0.00024,21.70854]
[1776421715240,30.75,75546.28,14.4,-0.48455,0.00024,21.70854]
[1776421715338,30.75,75546.28,14.4,-0.48455,0.00024,21.70854]
[1776421715627,30.75,75546.28,14.4,-0.48455,0.00024,21.70854]
[1776421715700,30.75,75546.28,14.4,-0.48455,0.00024,21.70854]
[1776421715796,30.75,75546.28,14.4,-0.48455,0.00024,21.70854]
[1776421715814,30.75,75451.62,14.4,-0.50712,0.00024,21.69415]
[1776421716175,30.75,75451.62,14.4,-0.50712,0.00024,21.69415]
[1776421716399,30.75,75451.62,14.4,-0.50712,0.00024,21.69415]
[1776421716821,30.75,75451.62,14.4,-0.50712,0.00024,21.69415]
[1776421716930,30.75,75338.25,14.4,-0.53414,0.00024,21.58562]
[1776421717019,30.75,75338.25,14.4,-0.53414,0.00024,21.58562]
[1776421717586,30.75,75338.25,14.4,-0.53414,0.00024,21.58562]
[1776421717800,30.74,75327.81,14.4,-0.53663,0.00024,21.57063]
[1776421718229,30.74,75327.81,14.4,-0.53663,0.00024,21.57063]
[1776421718391,30.74,75327.81,14.4,-0.53663,0.00024,21.57063]
[1776421718816,30.74,75326.42,14.4,-0.53696,0.00024,21.56856]
[1776421719499,30.74,75326.42,14.4,-0.53696,0.00024,21.56856]
[1776421719754,30.74,75326.42,14.5,-0.53696,0.00024,21.56856]
[1776421719851,30.74,75322.82,14.5,-0.53782,0.00024,21.56316]
[1776421720218,30.74,75322.82,14.5,-0.53782,0.00024,21.56316]
[1776421720844,30.74,75322.82,14.5,-0.53782,0.00024,21.56316]
[1776421720853,30.74,75320.55,14.5,-0.53836,0.00024,21.55971]
[1776421721880,30.74,75320.55,14.5,-0.53836,0.00024,21.55971]
[1776421721978,30.74,75333.18,14.5,-0.53535,0.00024,21.57842]
[1776421722635,30.74,75333.18,14.5,-0.53535,0.00024,21.57842]
[1776421722752,30.74,75333.18,14.5,-0.53535,0.00024,21.57842]
[1776421722848,30.74,75301.31,14.5,-0.54294,0.00024,21.52881]
[1776421723101,30.74,75301.31,14.5,-0.54294,0.00024,21.52881]
[1776421723154,30.74,75301.31,14.5,-0.54294,0.00024,21.52881]
[1776421723692,30.74,75292.59,14.5,-0.54501,0.00024,21.51391]
[1776421724441,30.74,75292.59,14.5,-0.54501,0.00024,21.51391]
[1776421725464,30.74,75295.94,14.5,-0.54422,0.00024,21.51968]
[1776421725577,30.74,75295.94,14.5,-0.54422,0.00024,21.51968]
[1776421727787,30.73,75296.39,14.5,-0.54413,0.00024,21.52037]
[1776421727839,30.73,75296.39,14.5,-0.54413,0.00024,21.52037]
[1776421727899,30.73,75296.39,14.5,-0.54413,0.00024,21.52037]
[1776421727912,30.73,75297.96,14.5,-0.54375,0.00024,21.52307]
[1776421728425,30.73,75297.96,14.5,-0.54375,0.00024,21.52307]
[1776421728728,30.73,75281.71,14.5,-0.54761,0.00024,21.49439]
[1776421729535,30.73,75281.71,14.5,-0.54761,0.00024,21.49439]
[1776421729735,30.73,75282.11,14.5,-0.54751,0.00024,21.49514]
[1776421730129,30.73,75282.11,14.5,-0.54751,0.00024,21.49514]
[1776421730246,30.73,75282.11,14.5,-0.54751,0.00024,21.49514]
[1776421731012,30.73,75282.11,14.5,-0.54751,0.00024,21.49514]
[1776421730933,30.74,75288.5,14.5,-0.54599,0.00024,21.50666]
[1776421731568,30.74,75288.5,14.5,-0.54599,0.00024,21.50666]
[1776421731807,30.74,75288.5,14.5,-0.54599,0.00024,21.50666]
[1776421731969,30.74,75288.5,14.5,-0.54599,0.00024,21.50666]
[1776421732012,30.73,75291.01,14.5,-0.5454,0.00024,21.51109]
[1776421732258,30.73,75291.01,14.5,-0.5454,0.00024,21.51109]
[1776421732746,30.73,75291.01,14.5,-0.5454,0.00024,21.51109]
[1776421732756,30.73,75292.33,14.5,-0.54509,0.00024,21.51338]
[1776421733084,30.73,75292.33,14.5,-0.54509,0.00024,21.51338]
[1776421733985,30.73,75298.88,14.5,-0.54353,0.00024,21.52464]
[1776421734177,30.73,75298.88,14.5,-0.54353,0.00024,21.52464]
[1776421734892,30.73,75298.88,14.5,-0.54353,0.00024,21.52464]
[1776421734998,30.74,75319.27,14.5,-0.53867,0.00024,21.55772]
[1776421735032,30.74,75319.27,14.5,-0.53867,0.00024,21.55772]
[1776421735079,30.74,75319.27,14.5,-0.53867,0.00024,21.55772]
[1776421735464,30.74,75319.27,14.5,-0.53867,0.00024,21.55772]
[1776421735981,30.74,75319.27,14.5,-0.53867,0.00024,21.55772]
[1776421735988,30.74,75349.35,14.5,-0.5315,0.00024,21.6006]
[1776421736789,30.74,75370.34,14.5,-0.5265,0.00024,21.62639]
[1776421737983,30.74,75381.13,14.5,-0.52393,0.00024,21.63832]
[1776421738883,30.74,75381.13,14.5,-0.52393,0.00024,21.63832]
[1776421739021,30.74,75381.13,14.5,-0.52393,0.00024,21.63832]
[1776421738983,30.74,75386.22,14.5,-0.52272,0.00024,21.64364]
[1776421739877,30.74,75386.22,14.5,-0.52272,0.00024,21.64364]
[1776421739971,30.74,75391.32,14.5,-0.5215,0.00024,21.64877]
[1776421740333,30.74,75391.32,14.5,-0.5215,0.00024,21.64877]
[1776421740504,30.74,75391.32,14.5,-0.5215,0.00024,21.64877]
[1776421741292,30.74,75393.88,14.5,-0.52089,0.00024,21.65126]
[1776421741321,30.74,75393.88,14.5,-0.52089,0.00024,21.65126]
[1776421741510,30.74,75393.88,14.5,-0.52089,0.00024,21.65126]
[1776421741562,30.74,75393.88,14.5,-0.52089,0.00024,21.65126]
[1776421742547,30.74,75397.79,14.5,-0.51996,0.00024,21.65498]
[1776421742557,30.74,75397.79,14.5,-0.51996,0.00024,21.65498]
[1776421743949,30.74,75393.74,14.5,-0.52093,0.00024,21.65112]
[1776421745621,30.74,75394.42,14.5,-0.52077,0.00024,21.65177]
[1776421746859,30.74,75384.59,14.5,-0.52311,0.00024,21.64193]
[1776421748586,30.74,75385.11,14.5,-0.52299,0.00024,21.64247]
[1776421750060,30.73,75390.42,14.5,-0.52173,0.00024,21.64785]
[1776421752414,30.73,75386.12,14.5,-0.52275,0.00024,21.6435]
[1776421753908,30.73,75392.47,14.5,-0.52124,0.00024,21.64986]
[1776421754720,30.73,75392.47,14.5,-0.52124,0.00024,21.64986]
[1776421755279,30.73,75394.69,14.5,-0.52071,0.00024,21.65201]
[1776421755473,30.73,75394.69,14.5,-0.52071,0.00024,21.65201]
[1776421755900,30.73,75394.69,14.5,-0.52071,0.00024,21.65201]
[1776421755923,30.73,75403.47,14.5,-0.51862,0.00024,21.66015]
[1776421756930,30.73,75392.29,14.5,-0.52128,0.00024,21.64968]
[1776421759107,30.73,75395.63,14.5,-0.52049,0.00024,21.6529]
[1776421764987,30.72,75404.39,14.5,-0.51841,0.00024,21.66094]
[1776421765311,30.72,75404.39,14.5,-0.51841,0.00024,21.66094]
[1776421765390,30.72,75404.39,14.5,-0.51841,0.00024,21.66094]
[1776421765994,30.72,75396.95,14.5,-0.52018,0.00024,21.65414]
[1776421770022,30.72,75401.64,14.5,-0.51907,0.00024,21.65847]
[1776421773049,30.71,75402.52,14.5,-0.51886,0.00024,21.65528]
[1776421773043,30.71,75408.62,14.5,-0.51741,0.00024,21.66063]
[1776421774050,30.71,75413.84,14.5,-0.51616,0.00024,21.66498]
[1776421779085,30.7,75414.03,14.5,-0.51612,0.00024,21.66511]
[1776421783895,30.7,75411.87,14.5,-0.51664,0.00024,21.66334]
[1776421784305,30.7,75411.14,14.5,-0.51682,0.00024,21.66273]
[1776421784395,30.7,75406.87,14.5,-0.51784,0.00024,21.6591]
[1776421787462,30.7,75412.13,14.5,-0.51658,0.00024,21.66355]
[1776421789197,30.69,75410.18,14.5,-0.51705,0.00024,21.66191]
[1776421789719,30.69,75410.18,14.5,-0.51705,0.00024,21.66191]
[1776421789720,30.69,75416.07,14.5,-0.51564,0.00024,21.66674]
[1776421790162,30.69,75425.64,14.5,-0.51336,0.00024,21.67401]
[1776421791188,30.69,75425.64,14.5,-0.51336,0.00024,21.67401]
[1776421791289,30.69,75431.45,14.5,-0.51197,0.00024,21.67807]
[1776421792496,30.69,75431.45,14.5,-0.51197,0.00024,21.67807]
[1776421795177,30.69,75430.09,14.5,-0.51229,0.00024,21.67714]
[1776421796194,30.69,75429.15,14.5,-0.51252,0.00024,21.67649]
[1776421796244,30.69,75429.15,14.5,-0.51252,0.00024,21.67649]
[1776421796577,30.69,75429.15,14.5,-0.51252,0.00024,21.67649]
[1776421797075,30.69,75426.96,14.5,-0.51304,0.00024,21.67495]
[1776421797217,30.69,75426.96,14.5,-0.51304,0.00024,21.67495]
[1776421797224,30.69,75426.96,14.5,-0.51304,0.00024,21.67495]
[1776421797227,30.69,75426.96,14.5,-0.51304,0.00024,21.67495]
[1776421797495,30.69,75426.96,14.5,-0.51304,0.00024,21.67495]
[1776421797865,30.69,75422.2,14.5,-0.51418,0.00024,21.67147]
[1776421798225,30.69,75422.2,14.5,-0.51418,0.00024,21.67147]
[1776421798426,30.69,75422.2,14.5,-0.51418,0.00024,21.67147]
[1776421798754,30.69,75422.2,14.5,-0.51418,0.00024,21.67147]
[1776421799016,30.69,75422.2,14.5,-0.51418,0.00024,21.67147]
[1776421798786,30.69,75309.32,14.5,-0.54113,0.00024,21.53754]
[1776421799254,30.69,75309.32,14.5,-0.54113,0.00024,21.53754]
[1776421799448,30.69,75309.32,14.5,-0.54113,0.00024,21.53754]
[1776421799565,30.69,75309.32,14.5,-0.54113,0.00024,21.53754]
[1776421799743,30.69,75309.32,14.5,-0.54113,0.00024,21.53754]
[1776421799858,30.69,75309.32,14.5,-0.54113,0.00024,21.53754]
[1776421799902,30.69,75256.57,14.5,-0.55368,0.00024,21.44138]
[1776421800211,30.69,75256.57,14.5,-0.55368,0.00024,21.44138]
[1776421800424,30.69,75256.57,14.5,-0.55368,0.00024,21.44138]
[1776421800454,30.69,75251.06,14.5,-0.55498,0.00024,21.43017]
[1776421801241,30.69,75258.06,14.5,-0.55332,0.00024,21.44442]
[1776421802641,30.69,75258.06,14.5,-0.55332,0.00024,21.44442]
[1776421802682,30.69,75265.01,14.5,-0.55167,0.00024,21.45823]
[1776421806195,30.72,75261.23,14.5,-0.55251,0.00024,21.45118]
[1776421806298,30.72,75261.23,14.5,-0.55251,0.00024,21.45118]
[1776421807033,30.72,75261.23,14.5,-0.55251,0.00024,21.45118]
[1776421807042,30.73,75257.17,14.5,-0.55345,0.00024,21.44324]
[1776421807327,30.73,75257.17,14.5,-0.55345,0.00024,21.44324]
[1776421807579,30.73,75257.17,14.5,-0.55345,0.00024,21.44324]
[1776421807651,30.73,75250.98,14.5,-0.55492,0.00024,21.43063]
[1776421809113,30.73,75250.98,14.5,-0.55492,0.00024,21.43063]
[1776421809123,30.73,75247.22,14.5,-0.55581,0.00024,21.4228]
[1776421809316,30.73,75247.22,14.5,-0.55581,0.00024,21.4228]
[1776421809477,30.73,75247.22,14.5,-0.55581,0.00024,21.4228]
[1776421809570,30.73,75247.22,14.5,-0.55581,0.00024,21.4228]
[1776421809771,30.73,75247.22,14.5,-0.55581,0.00024,21.4228]
[1776421810148,30.73,75247.59,14.5,-0.55572,0.00024,21.42357]
[1776421810183,30.73,75247.59,14.5,-0.55572,0.00024,21.42357]
[1776421813672,30.76,75251.71,14.5,-0.55468,0.00024,21.43259]
[1776421813891,30.76,75251.71,14.5,-0.55468,0.00024,21.43259]
[1776421814333,30.79,75246.4,14.5,-0.55589,0.00024,21.422]
[1776421815677,30.79,75246.4,14.5,-0.55589,0.00024,21.422]
[1776421815892,30.79,75246.4,14.5,-0.55589,0.00024,21.422]
[1776421816134,30.8,75248.33,14.5,-0.5554,0.00024,21.42627]
[1776421817036,30.8,75244.33,14.5,-0.55634,0.00024,21.41792]
[1776421817451,30.8,75238.66,14.5,-0.55768,0.00024,21.40589]
[1776421818664,30.8,75238.66,14.5,-0.55768,0.00024,21.40589]
[1776421818958,30.8,75239.95,14.5,-0.55738,0.00024,21.40865]
[1776421819265,30.8,75239.95,14.5,-0.55738,0.00024,21.40865]
[1776421820113,30.8,75239.28,14.5,-0.55754,0.00024,21.40722]
[1776421822924,30.8,75237.55,14.5,-0.55794,0.00024,21.4035]
[1776421823119,30.8,75236.47,14.5,-0.5582,0.00024,21.40118]
[1776421823486,30.8,75242.08,14.5,-0.55687,0.00024,21.41318]
[1776421824297,30.8,75242.08,14.5,-0.55687,0.00024,21.41318]
[1776421824328,30.8,75242.08,14.5,-0.55687,0.00024,21.41318]
[1776421826697,30.8,75245.13,14.5,-0.55616,0.00024,21.41958]
[1776421826900,30.8,75245.13,14.5,-0.55616,0.00024,21.41958]
[1776421826958,30.8,75245.13,14.5,-0.55616,0.00024,21.41958]
[1776421828181,30.8,75261.54,14.5,-0.55227,0.00024,21.45296]
[1776421828642,30.8,75261.54,14.5,-0.55227,0.00024,21.45296]
[1776421828759,30.8,75261.54,14.5,-0.55227,0.00024,21.45296]
[1776421828810,30.8,75261.54,14.5,-0.55227,0.00024,21.45296]
[1776421828861,30.8,75261.54,14.5,-0.55227,0.00024,21.45296]
[1776421829296,30.8,75262.3,14.5,-0.55209,0.00024,21.45445]
[1776421829392,30.8,75262.3,14.5,-0.55209,0.00024,21.45445]
[1776421829420,30.8,75262.3,14.5,-0.55209,0.00024,21.45445]
[1776421829428,30.8,75262.3,14.5,-0.55209,0.00024,21.45445]
[1776421829846,30.8,75262.3,14.5,-0.55209,0.00024,21.45445]
[1776421829897,30.8,75262.3,14.5,-0.55209,0.00024,21.45445]
[1776421829977,30.8,75282.98,14.5,-0.54719,0.00024,21.49352]
[1776421830202,30.8,75282.98,14.5,-0.54719,0.00024,21.49352]
[1776421830339,30.8,75282.98,14.5,-0.54719,0.00024,21.49352]
[1776421831177,30.8,75294.11,14.5,-0.54456,0.00024,21.5092]
[1776421831488,30.8,75294.11,14.5,-0.54456,0.00024,21.5092]
[1776421832084,30.8,75294.11,14.5,-0.54456,0.00024,21.5092]
[1776421832141,30.8,75298.53,14.5,-0.54352,0.00024,21.51675]
[1776421832669,30.8,75298.53,14.5,-0.54352,0.00024,21.51675]
[1776421833469,30.8,75304.76,14.5,-0.54204,0.00024,21.52715]
[1776421836455,30.8,75306.86,14.5,-0.54154,0.00024,21.53057]
[1776421836491,30.8,75305.91,14.5,-0.54177,0.00024,21.52902]
[1776421839140,30.8,75309.09,14.5,-0.54102,0.00024,21.53417]
[1776421839359,30.8,75309.42,14.5,-0.54094,0.00024,21.53468]
[1776421840489,30.8,75308.28,14.5,-0.54121,0.00024,21.53284]
[1776421841732,30.79,75305.57,14.5,-0.54186,0.00024,21.52842]
[1776421842072,30.79,75305.57,14.5,-0.54186,0.00024,21.52842]
[1776421842081,30.79,75313.19,14.5,-0.54005,0.00024,21.54069]
[1776421842249,30.79,75313.19,14.5,-0.54005,0.00024,21.54069]
[1776421842964,30.79,75313.19,14.5,-0.54005,0.00024,21.54069]
[1776421843197,30.79,75313.19,14.5,-0.54005,0.00024,21.54069]
[1776421843066,30.79,75323.29,14.5,-0.53765,0.00024,21.55626]
[1776421843853,30.79,75324.69,14.5,-0.53732,0.00024,21.55836]
[1776421844547,30.79,75328.79,14.5,-0.53634,0.00024,21.56443]
[1776421845752,30.79,75328.79,14.5,-0.53634,0.00024,21.56443]
[1776421845814,30.79,75328.79,14.5,-0.53634,0.00024,21.56443]
[1776421845829,30.79,75328.79,14.5,-0.53634,0.00024,21.56443]
[1776421846166,30.79,75328.79,14.5,-0.53634,0.00024,21.56443]
[1776421846561,30.79,75335.79,14.5,-0.53468,0.00024,21.57448]
[1776421848575,30.79,75330.77,14.5,-0.53588,0.00024,21.5673]
[1776421851132,30.79,75330.26,14.5,-0.536,0.00024,21.56656]
[1776421851226,30.79,75330.26,14.5,-0.536,0.00024,21.56656]
[1776421851245,30.79,75330.26,14.5,-0.536,0.00024,21.56656]
[1776421851265,30.79,75330.26,14.5,-0.536,0.00024,21.56656]
[1776421851462,30.79,75329.18,14.5,-0.53626,0.00024,21.56498]
[1776421851775,30.79,75329.18,14.5,-0.53626,0.00024,21.56498]
[1776421852143,30.79,75329.18,14.5,-0.53626,0.00024,21.56498]
[1776421852158,30.79,75329.18,14.5,-0.53626,0.00024,21.56498]
[1776421851991,30.79,75292.27,14.5,-0.54502,0.00024,21.50588]
[1776421852348,30.79,75292.27,14.5,-0.54502,0.00024,21.50588]
[1776421852374,30.79,75292.27,14.5,-0.54502,0.00024,21.50588]
[1776421852607,30.79,75258.79,14.5,-0.55296,0.00024,21.44332]
[1776421853614,30.79,75246.5,14.5,-0.55587,0.00024,21.41825]
[1776421856134,30.79,75238.59,14.5,-0.55774,0.00024,21.4015]
[1776421858572,30.79,75237.89,14.5,-0.5579,0.00024,21.39999]
[1776421859086,30.79,75237.89,14.5,-0.5579,0.00024,21.39999]
[1776421860063,30.79,75237.07,14.5,-0.5581,0.00024,21.39823]
[1776421860136,30.79,75237.07,14.5,-0.5581,0.00024,21.39823]
[1776421860196,30.79,75237.07,14.5,-0.5581,0.00024,21.39823]
[1776421860219,30.79,75233.52,14.5,-0.55894,0.00024,21.39052]
[1776421860308,30.79,75233.52,14.5,-0.55894,0.00024,21.39052]
[1776421860663,30.79,75223.95,14.5,-0.5612,0.00024,21.36927]
[1776421861644,30.79,75223.95,14.5,-0.5612,0.00024,21.36927]
[1776421861903,30.79,75221.64,14.5,-0.56174,0.00024,21.36412]
[1776421862533,30.79,75221.64,14.5,-0.56174,0.00024,21.36412]
[1776421862551,30.79,75221.64,14.5,-0.56174,0.00024,21.36412]
[1776421862678,30.8,75219.62,14.5,-0.5622,0.00024,21.35965]
[1776421863627,30.8,75219.62,14.5,-0.5622,0.00024,21.35965]
[1776421863877,30.8,75219.62,14.5,-0.5622,0.00024,21.35965]
[1776421863935,30.8,75215.89,14.5,-0.56308,0.00024,21.35101]
[1776421864741,30.8,75215.89,14.5,-0.56308,0.00024,21.35101]
[1776421864811,30.79,75214.3,14.5,-0.56348,0.00024,21.34716]
[1776421865913,30.8,75210.21,14.5,-0.56442,0.00024,21.33774]
[1776421866478,30.8,75210.21,14.5,-0.56442,0.00024,21.33774]
[1776421866533,30.8,75210.21,14.5,-0.56442,0.00024,21.33774]
[1776421866545,30.8,75210.21,14.5,-0.56442,0.00024,21.33774]
[1776421866716,30.8,75199.77,14.5,-0.56687,0.00024,21.31285]
[1776421867275,30.8,75199.77,14.5,-0.56687,0.00024,21.31285]
[1776421867614,30.8,75199.77,14.5,-0.56687,0.00024,21.31285]
[1776421868211,30.8,75187.46,14.5,-0.56977,0.00024,21.28236]
[1776421868312,30.8,75187.46,14.5,-0.56977,0.00024,21.28236]
[1776421868889,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421869296,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421869388,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421869447,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421869470,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421869507,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421869524,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421869533,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421869807,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421869973,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421870160,30.8,75179.82,14.5,-0.57157,0.00024,21.26286]
[1776421870246,30.81,75160.29,14.5,-0.57615,0.00023,21.21109]
[1776421870473,30.81,75160.29,14.5,-0.57615,0.00023,21.21109]
[1776421871040,30.81,75160.29,14.5,-0.57615,0.00023,21.21109]
[1776421871096,30.81,75145.02,14.5,-0.57973,0.00023,21.16869]
[1776421871425,30.81,75145.02,14.5,-0.57973,0.00023,21.16869]
[1776421871758,30.81,75145.02,14.5,-0.57973,0.00023,21.16869]
[1776421872029,30.81,75145.02,14.5,-0.57973,0.00023,21.16869]
[1776421872197,30.81,75145.02,14.5,-0.57973,0.00023,21.16869]
[1776421872257,30.83,75136.39,14.5,-0.58169,0.00023,21.1446]
[1776421872767,30.83,75118.33,14.5,-0.5859,0.00023,21.09133]
[1776421873441,30.83,75118.33,14.5,-0.5859,0.00023,21.09133]
[1776421873774,30.85,75119.22,14.5,-0.58565,0.00023,21.09446]
[1776421874725,30.85,75119.22,14.5,-0.58565,0.00023,21.09446]
[1776421874819,30.85,75119.22,14.5,-0.58565,0.00023,21.09446]
[1776421874993,30.85,75119.22,14.5,-0.58565,0.00023,21.09446]
[1776421875036,30.86,75121.72,14.5,-0.58503,0.00023,21.10239]
[1776421876602,30.87,75122.78,14.5,-0.58475,0.00023,21.10594]
[1776421876687,30.87,75122.78,14.5,-0.58475,0.00023,21.10594]
[1776421877162,30.87,75122.78,14.5,-0.58475,0.00023,21.10594]
[1776421877261,30.89,75131.01,14.5,-0.58278,0.00023,21.13084]
[1776421877802,30.89,75139.9,14.5,-0.58071,0.00023,21.15654]
[1776421878809,30.89,75143.53,14.5,-0.57986,0.00023,21.16688]
[1776421880890,30.89,75143.3,14.5,-0.5799,0.00023,21.16629]
[1776421881751,30.89,75146.17,14.5,-0.57923,0.00023,21.17446]
[1776421882001,30.89,75146.17,14.5,-0.57923,0.00023,21.17446]
[1776421882014,30.89,75146.17,14.5,-0.57923,0.00023,21.17446]
[1776421882074,30.89,75146.17,14.5,-0.57923,0.00023,21.17446]
[1776421882139,30.89,75146.17,14.5,-0.57923,0.00023,21.17446]
[1776421882274,30.89,75146.17,14.5,-0.57923,0.00023,21.17446]
[1776421882285,30.89,75146.17,14.5,-0.57923,0.00023,21.17446]
[1776421882191,30.89,75124.79,14.5,-0.58422,0.00023,21.1127]
[1776421882760,30.89,75124.79,14.5,-0.58422,0.00023,21.1127]
[1776421882842,30.89,75158.65,14.5,-0.5763,0.00023,21.20905]
[1776421883414,30.89,75158.65,14.5,-0.5763,0.00023,21.20905]
[1776421883546,30.89,75158.65,14.5,-0.5763,0.00023,21.20905]
[1776421883663,30.89,75158.65,14.5,-0.5763,0.00023,21.20905]
[1776421883849,30.89,75174.33,14.5,-0.57263,0.00023,21.25087]
[1776421884535,30.89,75174.33,14.5,-0.57263,0.00023,21.25087]
[1776421884605,30.89,75174.33,14.5,-0.57263,0.00023,21.25087]
[1776421884766,30.89,75174.33,14.5,-0.57263,0.00023,21.25087]
[1776421885008,30.89,75174.33,14.5,-0.57263,0.00023,21.25087]
[1776421885107,30.89,75195.21,14.5,-0.56772,0.00023,21.30374]
[1776421885927,30.9,75202.22,14.5,-0.56607,0.00024,21.32081]
[1776421886345,30.9,75202.22,14.5,-0.56607,0.00024,21.32081]
[1776421886863,30.9,75202.22,14.5,-0.56607,0.00024,21.32081]
[1776421887264,30.9,75202.22,14.5,-0.56607,0.00024,21.32081]
[1776421888765,30.9,75198.18,14.5,-0.56701,0.00023,21.31115]
[1776421889273,30.9,75198.18,14.5,-0.56701,0.00023,21.31115]
[1776421889301,30.9,75187.35,14.5,-0.56954,0.00023,21.28447]
[1776421890820,30.9,75187.25,14.5,-0.56957,0.00023,21.28422]
[1776421891247,30.9,75187.25,14.5,-0.56957,0.00023,21.28422]
[1776421892409,30.91,75190.59,14.5,-0.56879,0.00023,21.28862]
[1776421892783,30.91,75190.59,14.5,-0.56879,0.00023,21.28862]
[1776421892912,30.91,75199.51,14.5,-0.56669,0.00023,21.31053]
[1776421893873,30.91,75199.51,14.5,-0.56669,0.00023,21.31053]
[1776421894588,30.91,75203.07,14.5,-0.56585,0.00023,21.31913]
[1776421894928,30.92,75213.45,14.5,-0.56338,0.00024,21.34386]
[1776421895583,30.92,75213.45,14.5,-0.56338,0.00024,21.34386]
[1776421895934,30.95,75223.95,14.5,-0.56085,0.00024,21.36825]
[1776421896435,30.95,75223.95,14.5,-0.56085,0.00024,21.36825]
[1776421896941,30.97,75217.89,14.5,-0.56223,0.00023,21.35498]
[1776421897380,30.97,75217.89,14.5,-0.56223,0.00023,21.35498]
[1776421898701,30.97,75215.89,14.5,-0.56269,0.00023,21.35046]
[1776421899962,31.02,75223.06,14.5,-0.56091,0.00023,21.36753]
[1776421900731,31.02,75223.06,14.5,-0.56091,0.00023,21.36753]
[1776421901502,31.02,75222.41,14.5,-0.56106,0.00023,21.36612]
[1776421902490,31.02,75222.1,14.5,-0.56112,0.00023,21.36546]
[1776421902634,31.02,75222.1,14.5,-0.56112,0.00023,21.36546]
[1776421902792,31.02,75222.1,14.5,-0.56112,0.00023,21.36546]
[1776421903265,31.02,75222.1,14.5,-0.56112,0.00023,21.36546]
[1776421902983,31.02,75216.3,14.5,-0.56248,0.00023,21.35238]
[1776421904094,31.02,75216.3,14.5,-0.56248,0.00023,21.35238]
[1776421904306,31.02,75216.3,14.5,-0.56248,0.00023,21.35238]
[1776421904269,31.04,75192.41,14.5,-0.56803,0.00023,21.29624]
[1776421905008,31.04,75182.25,14.5,-0.5704,0.00023,21.27091]
[1776421905824,31.04,75182.25,14.5,-0.5704,0.00023,21.27091]
[1776421905826,31.04,75182.25,14.5,-0.5704,0.00023,21.27091]
[1776421906010,31.05,75177.4,14.5,-0.57153,0.00023,21.25863]
[1776421907017,31.05,75173.59,14.5,-0.57241,0.00023,21.24887]
[1776421907373,31.05,75173.59,14.5,-0.57241,0.00023,21.24887]
[1776421907639,31.05,75173.59,14.5,-0.57241,0.00023,21.24887]
[1776421908030,31.05,75168.35,14.5,-0.57363,0.00023,21.23524]
[1776421908692,31.05,75168.35,14.5,-0.57363,0.00023,21.23524]
[1776421909154,31.05,75168.35,14.5,-0.57363,0.00023,21.23524]
[1776421911046,31.05,75173.64,14.5,-0.57239,0.00023,21.24913]
[1776421911967,31.05,75173.64,14.5,-0.57239,0.00023,21.24913]
[1776421912073,31.05,75173.64,14.5,-0.57239,0.00023,21.24913]
[1776421912219,31.05,75177.12,14.5,-0.57157,0.00023,21.25813]
[1776421912356,31.05,75177.12,14.5,-0.57157,0.00023,21.25813]
[1776421913167,31.05,75184.43,14.5,-0.56987,0.00023,21.27667]
[1776421914068,31.05,75192.24,14.5,-0.56804,0.00023,21.29606]
[1776421915848,31.05,75194.17,14.5,-0.56759,0.00023,21.30078]
[1776421916208,31.05,75194.17,14.5,-0.56759,0.00023,21.30078]
[1776421916243,31.06,75204.42,14.5,-0.56519,0.00023,21.32541]
[1776421916527,31.06,75204.42,14.5,-0.56519,0.00023,21.32541]
[1776421920996,31.05,75203.78,14.5,-0.56534,0.00023,21.32385]
[1776421922010,31.05,75201.34,14.5,-0.56592,0.00023,21.31802]
[1776421922124,31.05,75198.47,14.5,-0.56659,0.00023,21.31114]
[1776421922869,31.05,75198.47,14.5,-0.56659,0.00023,21.31114]
[1776421923131,31.05,75193.71,14.5,-0.5677,0.00023,21.2996]
[1776421923665,31.05,75193.71,14.5,-0.5677,0.00023,21.2996]
[1776421924138,31.05,75210.15,14.5,-0.56386,0.00023,21.33876]
[1776421924370,31.05,75210.15,14.5,-0.56386,0.00023,21.33876]
[1776421925145,31.05,75213.91,14.5,-0.56298,0.00023,21.34743]
[1776421926152,31.05,75213.68,14.5,-0.56303,0.00023,21.34691]
[1776421926946,31.05,75213.68,14.5,-0.56303,0.00023,21.34691]
[1776421926994,31.05,75213.68,14.5,-0.56303,0.00023,21.34691]
[1776421927080,31.05,75213.68,14.5,-0.56303,0.00023,21.34691]
[1776421930180,31.07,75219.39,14.5,-0.56166,0.00023,21.36018]
[1776421931725,31.09,75221.66,14.5,-0.56109,0.00023,21.36564]
[1776421931744,31.09,75221.66,14.5,-0.56109,0.00023,21.36564]
[1776421932913,31.09,75218.75,14.5,-0.56176,0.00023,21.35915]
[1776421933485,31.09,75217.88,14.5,-0.56197,0.00023,21.35719]
[1776421939243,31.09,75217.21,14.5,-0.56211,0.00023,21.35581]
[1776421942263,31.1,75221.05,14.5,-0.56121,0.00023,21.36447]
[1776421943279,31.1,75226.48,14.5,-0.55994,0.00023,21.37651]
[1776421944451,31.1,75228.07,14.5,-0.55956,0.00023,21.38006]
[1776421945162,31.1,75228.07,14.5,-0.55956,0.00023,21.38006]
[1776421945293,31.1,75231.93,14.5,-0.55865,0.00023,21.38847]
[1776421945904,31.1,75231.93,14.5,-0.55865,0.00023,21.38847]
[1776421945956,31.1,75231.93,14.5,-0.55865,0.00023,21.38847]
[1776421946816,31.1,75234.0,14.5,-0.55816,0.00023,21.39295]
[1776421947307,31.1,75239.05,14.5,-0.55697,0.00023,21.40369]
[1776421948309,31.1,75239.05,14.5,-0.55697,0.00023,21.40369]
[1776421948319,31.1,75239.19,14.5,-0.55694,0.00023,21.40398]
[1776421950120,31.11,75237.43,14.5,-0.55735,0.00023,21.40029]
[1776421950152,31.11,75237.43,14.5,-0.55735,0.00023,21.40029]
[1776421950333,31.11,75235.08,14.5,-0.5579,0.00023,21.39532]
[1776421950500,31.11,75235.08,14.5,-0.5579,0.00023,21.39532]
[1776421950505,31.11,75235.08,14.5,-0.5579,0.00023,21.39532]
[1776421950822,31.11,75235.08,14.5,-0.5579,0.00023,21.39532]
[1776421950830,31.11,75235.08,14.5,-0.5579,0.00023,21.39532]
[1776421950911,31.11,75235.08,14.5,-0.5579,0.00023,21.39532]
[1776421951258,31.11,75235.08,14.5,-0.5579,0.00023,21.39532]
[1776421951340,31.11,75238.05,14.5,-0.55721,0.00023,21.39762]
[1776421951681,31.11,75238.05,14.5,-0.55721,0.00023,21.39762]
[1776421952166,31.11,75238.05,14.5,-0.55721,0.00023,21.39762]
[1776421953263,31.11,75235.13,14.5,-0.55789,0.00023,21.39147]
[1776421953278,31.11,75235.13,14.5,-0.55789,0.00023,21.39147]
[1776421956719,31.11,75236.12,14.5,-0.55765,0.00023,21.39363]
[1776421956893,31.11,75236.12,14.5,-0.55765,0.00023,21.39363]
[1776421956910,31.11,75236.12,14.5,-0.55765,0.00023,21.39363]
[1776421957382,31.11,75232.75,14.5,-0.55844,0.00023,21.38645]
[1776421958389,31.12,75224.77,14.5,-0.56031,0.00023,21.36908]
[1776421959750,31.12,75225.52,14.5,-0.56013,0.00023,21.37076]
[1776421959761,31.12,75225.52,14.5,-0.56013,0.00023,21.37076]
[1776421959915,31.12,75225.52,14.5,-0.56013,0.00023,21.37076]
[1776421960296,31.12,75225.52,14.5,-0.56013,0.00023,21.37076]
[1776421960406,31.12,75202.86,14.5,-0.56542,0.00023,21.31899]
[1776421961413,31.12,75197.52,14.5,-0.56667,0.00023,21.30625]
[1776421963976,31.12,75199.9,14.5,-0.56612,0.00023,21.31193]
[1776421964675,31.12,75202.03,14.5,-0.56562,0.00023,21.31699]
[1776421965441,31.11,75216.57,14.5,-0.56223,0.00023,21.3507]
[1776421967427,31.11,75216.57,14.5,-0.56223,0.00023,21.3507]
[1776421968462,31.12,75225.64,14.5,-0.5601,0.00023,21.37102]
[1776421970007,31.12,75225.64,14.5,-0.5601,0.00023,21.37102]
[1776421971664,31.12,75225.44,14.5,-0.56014,0.00023,21.37061]
[1776421972256,31.12,75225.44,14.5,-0.56014,0.00023,21.37061]
[1776421972357,31.12,75225.3,14.5,-0.56017,0.00023,21.37035]
[1776421972914,31.12,75225.3,14.5,-0.56017,0.00023,21.37035]
[1776421973045,31.12,75225.3,14.5,-0.56017,0.00023,21.37035]
[1776421973155,31.12,75225.3,14.5,-0.56017,0.00023,21.37035]
[1776421973179,31.12,75228.91,14.5,-0.55932,0.00023,21.37825]
[1776421973497,31.12,75241.23,14.5,-0.55644,0.00023,21.40451]
[1776421974634,31.12,75241.23,14.5,-0.55644,0.00023,21.40451]
[1776421975013,31.12,75241.59,14.5,-0.55635,0.00023,21.40528]
[1776421975992,31.12,75241.59,14.5,-0.55635,0.00023,21.40528]
[1776421976379,31.12,75241.59,14.5,-0.55635,0.00023,21.40528]
[1776421976199,31.12,75242.46,14.5,-0.55615,0.00023,21.40711]
[1776421977250,31.12,75241.24,14.5,-0.55643,0.00023,21.40459]
[1776421977943,31.12,75241.24,14.5,-0.55643,0.00023,21.40459]
[1776421977972,31.13,75240.82,14.5,-0.55653,0.00023,21.40373]
[1776421978920,31.13,75240.82,14.5,-0.55653,0.00023,21.40373]
[1776421979021,31.13,75242.52,14.5,-0.55613,0.00023,21.40729]
[1776421979615,31.13,75242.52,14.5,-0.55613,0.00023,21.40729]
[1776421980383,31.13,75242.52,14.5,-0.55613,0.00023,21.40729]
[1776421979711,31.13,75242.67,14.5,-0.55609,0.00023,21.40761]
[1776421980546,31.13,75243.27,14.5,-0.55595,0.00023,21.40887]
[1776421982058,31.13,75243.27,14.5,-0.55595,0.00023,21.40887]
[1776421982086,31.13,75243.27,14.5,-0.55595,0.00023,21.40887]
[1776421982160,31.13,75242.04,14.5,-0.55623,0.00023,21.40634]
[1776421983117,31.13,75242.04,14.5,-0.55623,0.00023,21.40634]
[1776421983143,31.13,75242.04,14.5,-0.55623,0.00023,21.40634]
[1776421983219,31.13,75232.29,14.5,-0.55851,0.00023,21.38573]
[1776421984935,31.13,75232.49,14.5,-0.55846,0.00023,21.38617]
[1776421985054,31.13,75234.83,14.5,-0.55791,0.00023,21.39121]
[1776421985581,31.13,75244.1,14.5,-0.55574,0.00023,21.41067]
[1776421988602,31.14,75248.66,14.5,-0.55467,0.00023,21.42005]
[1776421992699,31.14,75249.12,14.5,-0.55456,0.00023,21.42101]
[1776421992889,31.14,75248.01,14.5,-0.55481,0.00023,21.41877]
[1776421993637,31.14,75236.62,14.5,-0.55748,0.00023,21.39514]
[1776421994645,31.14,75231.06,14.5,-0.55878,0.00023,21.38327]
[1776421998364,31.14,75233.54,14.5,-0.5582,0.00023,21.38861]
[1776421998376,31.14,75234.06,14.5,-0.55807,0.00023,21.38975]
[1776421998918,31.14,75239.94,14.5,-0.55669,0.00023,21.40219]
[1776422000686,31.15,75249.84,14.5,-0.55437,0.00023,21.42257]
[1776422003707,31.15,75253.61,14.5,-0.55349,0.00023,21.43016]
[1776422005721,31.15,75263.02,14.5,-0.55128,0.00023,21.44859]
[1776422007230,31.15,75263.02,14.5,-0.55128,0.00023,21.44859]
[1776422007256,31.15,75263.02,14.5,-0.55128,0.00023,21.44859]
[1776422007425,31.15,75263.02,14.5,-0.55128,0.00023,21.44859]
[1776422007436,31.15,75260.08,14.5,-0.55197,0.00023,21.44291]
[1776422007680,31.15,75260.08,14.5,-0.55197,0.00023,21.44291]
[1776422007774,31.15,75260.08,14.5,-0.55197,0.00023,21.44291]
[1776422008436,31.15,75260.08,14.5,-0.55197,0.00023,21.44291]
[1776422007875,31.15,75236.41,14.5,-0.55751,0.00023,21.39484]
[1776422008505,31.15,75236.41,14.5,-0.55751,0.00023,21.39484]
[1776422008630,31.15,75236.41,14.5,-0.55751,0.00023,21.39484]
[1776422008743,31.15,75225.51,14.5,-0.56006,0.00023,21.37134]
[1776422011637,31.15,75225.61,14.5,-0.56003,0.00023,21.37158]
[1776422012272,31.15,75225.96,14.5,-0.55996,0.00023,21.36834]
[1776422013827,31.15,75229.39,14.5,-0.55916,0.00023,21.37582]
[1776422014144,31.15,75229.39,14.5,-0.55916,0.00023,21.37582]
[1776422014236,31.15,75237.49,14.5,-0.55726,0.00023,21.39315]
[1776422014774,31.15,75237.49,14.5,-0.55726,0.00023,21.39315]
[1776422014787,31.15,75250.23,14.5,-0.55428,0.00023,21.41945]
[1776422016463,31.15,75257.58,14.5,-0.55256,0.00023,21.43409]
[1776422017808,31.15,75263.42,14.5,-0.55119,0.00023,21.44542]
[1776422020271,31.15,75263.72,14.5,-0.55112,0.00023,21.446]
[1776422020286,31.15,75263.19,14.5,-0.55124,0.00023,21.44498]
[1776422021043,31.15,75263.19,14.5,-0.55124,0.00023,21.44498]
[1776422022177,31.15,75263.45,14.5,-0.55118,0.00023,21.44548]
[1776422022278,31.15,75267.43,14.5,-0.55025,0.00023,21.45306]
[1776422023100,31.15,75267.43,14.5,-0.55025,0.00023,21.45306]
[1776422027869,31.16,75264.14,14.5,-0.55102,0.00023,21.44681]
[1776422030434,31.16,75268.34,14.5,-0.55003,0.00023,21.45479]
[1776422030479,31.16,75268.34,14.5,-0.55003,0.00023,21.45479]
[1776422031907,31.16,75274.55,14.5,-0.54858,0.00023,21.46634]
[1776422032521,31.16,75274.55,14.5,-0.54858,0.00023,21.46634]
[1776422033201,31.16,75274.55,14.5,-0.54858,0.00023,21.46634]
[1776422033921,31.16,75281.94,14.5,-0.54684,0.00023,21.4797]
[1776422034862,31.16,75281.94,14.5,-0.54684,0.00023,21.4797]
[1776422034869,31.16,75281.94,14.5,-0.54684,0.00023,21.4797]
[1776422034988,31.16,75281.94,14.5,-0.54684,0.00023,21.4797]
[1776422035205,31.16,75281.94,14.5,-0.54684,0.00023,21.4797]
[1776422036065,31.16,75280.73,14.5,-0.54713,0.00023,21.47754]
[1776422036098,31.16,75280.73,14.5,-0.54713,0.00023,21.47754]
[1776422036100,31.16,75280.73,14.5,-0.54713,0.00023,21.47754]
[1776422036166,31.15,75267.68,14.5,-0.55019,0.00023,21.45354]
[1776422036944,31.16,75271.28,14.5,-0.54934,0.00023,21.46029]
[1776422038093,31.16,75271.28,14.5,-0.54934,0.00023,21.46029]
[1776422038178,31.16,75271.28,14.5,-0.54934,0.00023,21.46029]
[1776422038958,31.15,75275.18,14.5,-0.54843,0.00023,21.46749]
[1776422040906,31.15,75274.62,14.5,-0.54856,0.00023,21.46646]
[1776422040998,31.15,75274.62,14.5,-0.54856,0.00023,21.46646]
[1776422042144,31.15,75274.05,14.5,-0.5487,0.00023,21.46541]
[1776422042180,31.15,75274.05,14.5,-0.5487,0.00023,21.46541]
[1776422043652,31.15,75275.13,14.5,-0.54844,0.00023,21.46739]
[1776422043977,31.15,75275.13,14.5,-0.54844,0.00023,21.46739]
[1776422043993,31.15,75281.81,14.5,-0.54688,0.00023,21.47946]
[1776422044734,31.15,75281.81,14.5,-0.54688,0.00023,21.47946]
[1776422044827,31.15,75281.81,14.5,-0.54688,0.00023,21.47946]
[1776422044854,31.15,75281.81,14.5,-0.54688,0.00023,21.47946]
[1776422044976,31.15,75281.81,14.5,-0.54688,0.00023,21.47946]
[1776422045000,31.15,75285.66,14.5,-0.54597,0.00023,21.48627]
[1776422047014,31.15,75290.02,14.5,-0.54495,0.00023,21.49383]
[1776422047605,31.15,75290.02,14.5,-0.54495,0.00023,21.49383]
[1776422048021,31.15,75284.0,14.5,-0.54637,0.00023,21.48332]
[1776422049260,31.15,75284.0,14.5,-0.54637,0.00023,21.48332]
[1776422049416,31.15,75284.0,14.5,-0.54637,0.00023,21.48332]
[1776422050532,31.15,75285.56,14.5,-0.546,0.00023,21.48607]
[1776422056078,31.15,75291.13,14.5,-0.5447,0.00023,21.49568]
[1776422059098,31.14,75297.47,14.5,-0.54322,0.00023,21.50638]
[1776422061901,31.14,75298.96,14.5,-0.54287,0.00023,21.50883]
[1776422062120,31.14,75301.78,14.5,-0.54221,0.00023,21.51346]
[1776422063273,31.14,75301.78,14.5,-0.54221,0.00023,21.51346]
[1776422063374,31.14,75304.36,14.5,-0.54161,0.00023,21.51763]
[1776422064573,31.14,75307.07,14.5,-0.54097,0.00023,21.52199]
[1776422065349,31.14,75307.07,14.5,-0.54097,0.00023,21.52199]
[1776422065446,31.13,75306.1,14.5,-0.54121,0.00024,21.5204]
[1776422067301,31.13,75305.81,14.5,-0.54128,0.00024,21.51994]
[1776422067400,31.13,75308.21,14.5,-0.54071,0.00024,21.52376]
[1776422069491,31.13,75312.81,14.5,-0.53964,0.00024,21.53097]
[1776422069971,31.13,75312.81,14.5,-0.53964,0.00024,21.53097]
[1776422070274,31.13,75312.81,14.5,-0.53964,0.00024,21.53097]
[1776422070376,31.13,75318.86,14.5,-0.53821,0.00024,21.54024]
[1776422071186,31.13,75324.77,14.5,-0.53683,0.00024,21.54503]
[1776422074339,31.13,75326.51,14.5,-0.53643,0.00024,21.54755]
[1776422075038,31.12,75326.33,14.5,-0.53647,0.00024,21.54727]
[1776422075467,31.12,75326.33,14.5,-0.53647,0.00024,21.54727]
[1776422075530,31.12,75333.36,14.5,-0.53482,0.00024,21.55731]
[1776422075828,31.12,75333.36,14.5,-0.53482,0.00024,21.55731]
[1776422075953,31.12,75333.36,14.5,-0.53482,0.00024,21.55731]
[1776422076513,31.12,75333.36,14.5,-0.53482,0.00024,21.55731]
[1776422076220,31.12,75339.93,14.5,-0.53327,0.00024,21.56636]
[1776422078846,31.12,75342.04,14.5,-0.53278,0.00024,21.5692]
[1776422079371,31.12,75342.04,14.5,-0.53278,0.00024,21.5692]
[1776422079442,31.12,75342.04,14.5,-0.53278,0.00024,21.5692]
[1776422079545,31.12,75345.63,14.5,-0.53193,0.00024,21.57395]
[1776422079652,31.12,75345.63,14.5,-0.53193,0.00024,21.57395]
[1776422079846,31.12,75345.63,14.5,-0.53193,0.00024,21.57395]
[1776422079994,31.12,75345.63,14.5,-0.53193,0.00024,21.57395]
[1776422080248,31.12,75329.16,14.5,-0.53581,0.00024,21.55135]
[1776422082261,31.12,75328.5,14.5,-0.53596,0.00024,21.55041]
[1776422084775,31.12,75328.83,14.5,-0.53589,0.00024,21.55089]
[1776422086420,31.13,75332.11,14.5,-0.53511,0.00024,21.55556]
[1776422088311,31.13,75336.71,14.5,-0.53403,0.00024,21.56198]
[1776422088412,31.13,75341.31,14.5,-0.53294,0.00024,21.56824]
[1776422089384,31.13,75341.31,14.5,-0.53294,0.00024,21.56824]
[1776422090517,31.13,75343.64,14.5,-0.5324,0.00024,21.57135]
[1776422090783,31.13,75344.02,14.5,-0.53231,0.00024,21.57185]
[1776422090875,31.13,75344.02,14.5,-0.53231,0.00024,21.57185]
[1776422091383,31.13,75344.02,14.5,-0.53231,0.00024,21.57185]
[1776422093465,31.13,75346.47,14.5,-0.53173,0.00024,21.57507]
[1776422095725,31.13,75344.21,14.5,-0.53226,0.00024,21.57211]
[1776422095890,31.13,75344.21,14.5,-0.53226,0.00024,21.57211]
[1776422096362,31.13,75336.79,14.5,-0.534,0.00024,21.56211]
[1776422097183,31.13,75336.79,14.5,-0.534,0.00024,21.56211]
[1776422097356,31.13,75336.79,14.5,-0.534,0.00024,21.56211]
[1776422097394,31.13,75336.79,14.5,-0.534,0.00024,21.56211]
[1776422097442,31.13,75329.15,14.5,-0.5358,0.00024,21.55138]
[1776422098376,31.13,75313.09,14.5,-0.53958,0.00024,21.52739]
[1776422099383,31.12,75306.16,14.5,-0.54122,0.00024,21.51642]
[1776422101885,31.12,75307.52,14.5,-0.5409,0.00024,21.51857]
[1776422102403,31.12,75312.19,14.5,-0.53981,0.00024,21.52593]
[1776422103431,31.12,75318.65,14.5,-0.53829,0.00024,21.53585]
[1776422105390,31.12,75322.27,14.5,-0.53744,0.00024,21.54126]
[1776422105425,31.12,75327.04,14.5,-0.53632,0.00024,21.54825]
[1776422106627,31.12,75328.3,14.5,-0.53602,0.00024,21.55006]
[1776422107601,31.11,75331.47,14.5,-0.53528,0.00024,21.55458]
[1776422110460,31.12,75338.44,14.5,-0.53363,0.00024,21.5643]
[1776422111933,31.12,75339.55,14.5,-0.53337,0.00024,21.56581]
[1776422112474,31.12,75345.44,14.5,-0.53198,0.00024,21.57367]
[1776422113016,31.12,75345.44,14.5,-0.53198,0.00024,21.57367]
[1776422116171,31.12,75346.44,14.5,-0.53174,0.00024,21.57499]
[1776422116502,31.12,75350.73,14.5,-0.53073,0.00024,21.58052]
[1776422117508,31.12,75355.53,14.5,-0.5296,0.00024,21.58654]
[1776422120529,31.12,75360.88,14.5,-0.52834,0.00024,21.59305]
[1776422120794,31.12,75360.88,14.5,-0.52834,0.00024,21.59305]
[1776422121537,31.12,75366.78,14.5,-0.52695,0.00024,21.59997]
[1776422123550,31.12,75361.2,14.5,-0.52827,0.00024,21.59342]
[1776422126573,31.12,75355.46,14.5,-0.52962,0.00024,21.58645]
[1776422131680,31.12,75355.9,14.5,-0.52952,0.00024,21.58699]
[1776422131691,31.12,75355.9,14.5,-0.52952,0.00024,21.58699]
[1776422132886,31.12,75355.97,14.5,-0.52951,0.00024,21.58308]
[1776422132935,31.12,75362.97,14.5,-0.52786,0.00024,21.59153]
[1776422134925,31.12,75366.22,14.5,-0.52709,0.00024,21.59532]
[1776422136676,31.12,75370.86,14.5,-0.526,0.00024,21.6006]
[1776422136922,31.12,75359.45,14.5,-0.52869,0.00024,21.58731]
[1776422143082,31.11,75359.88,14.5,-0.52859,0.00024,21.58782]
[1776422143154,31.11,75359.88,14.5,-0.52859,0.00024,21.58782]
[1776422144229,31.11,75359.47,14.5,-0.52869,0.00024,21.58733]
[1776422144260,31.12,75352.57,14.5,-0.53031,0.00024,21.57883]
[1776422145057,31.12,75352.57,14.5,-0.53031,0.00024,21.57883]
[1776422145727,31.12,75358.75,14.5,-0.52886,0.00024,21.58646]
[1776422150790,31.11,75362.14,14.5,-0.52806,0.00024,21.59052]
[1776422151403,31.11,75362.14,14.5,-0.52806,0.00024,21.59052]
[1776422151479,31.11,75362.14,14.5,-0.52806,0.00024,21.59052]
[1776422151552,31.11,75363.33,14.5,-0.52778,0.00024,21.59192]
[1776422156940,31.11,75365.84,14.5,-0.52719,0.00024,21.59485]
[1776422159111,31.11,75367.28,14.5,-0.52685,0.00024,21.5965]
[1776422159825,31.11,75373.54,14.5,-0.52538,0.00024,21.60354]
[1776422164688,31.1,75371.31,14.5,-0.52591,0.00024,21.60105]
[1776422167501,31.1,75370.55,14.5,-0.52609,0.00024,21.60019]
[1776422167625,31.1,75370.55,14.5,-0.52609,0.00024,21.60019]
[1776422167993,31.1,75363.66,14.5,-0.52772,0.00024,21.59226]
[1776422169579,31.1,75363.66,14.5,-0.52772,0.00024,21.59226]
[1776422169629,31.1,75359.86,14.5,-0.52861,0.00024,21.58774]
[1776422174930,31.1,75361.05,14.5,-0.52833,0.00024,21.58917]
[1776422176391,31.1,75361.05,14.5,-0.52833,0.00024,21.58917]
[1776422176396,31.1,75361.88,14.5,-0.52814,0.00024,21.59015]
[1776422179965,31.1,75357.44,14.5,-0.52918,0.00024,21.58481]
[1776422181081,31.1,75357.44,14.5,-0.52918,0.00024,21.58481]
[1776422181979,31.1,75351.57,14.5,-0.53056,0.00024,21.5775]
[1776422186489,31.1,75352.74,14.5,-0.53029,0.00024,21.57899]
[1776422186858,31.11,75352.7,14.5,-0.5303,0.00024,21.57894]
[1776422187143,31.11,75352.7,14.5,-0.5303,0.00024,21.57894]
[1776422188248,31.11,75356.09,14.5,-0.5295,0.00024,21.58316]
[1776422188350,31.11,75356.64,14.5,-0.52937,0.00024,21.58384]
[1776422189028,31.11,75360.94,14.5,-0.52835,0.00024,21.58905]
[1776422193011,31.1,75363.35,14.5,-0.52779,0.00024,21.58792]
[1776422193050,31.1,75363.35,14.5,-0.52779,0.00024,21.58792]
[1776422193075,31.1,75363.35,14.5,-0.52779,0.00024,21.58792]
[1776422193172,31.1,75363.35,14.5,-0.52779,0.00024,21.58792]
[1776422193550,31.1,75363.35,14.5,-0.52779,0.00024,21.58792]
[1776422193621,31.1,75363.35,14.5,-0.52779,0.00024,21.58792]
[1776422193579,31.1,75362.79,14.5,-0.52793,0.00024,21.58726]
[1776422193728,31.1,75362.79,14.5,-0.52793,0.00024,21.58726]
[1776422193849,31.1,75362.79,14.5,-0.52793,0.00024,21.58726]
[1776422194009,31.1,75362.79,14.5,-0.52793,0.00024,21.58726]
[1776422194180,31.1,75362.79,14.5,-0.52793,0.00024,21.58726]
[1776422194278,31.1,75362.79,14.5,-0.52793,0.00024,21.58726]
[1776422194403,31.1,75362.79,14.5,-0.52793,0.00024,21.58726]
[1776422194610,31.1,75362.79,14.5,-0.52793,0.00024,21.58726]
[1776422194577,31.1,75278.74,14.5,-0.54772,0.00024,21.46134]
[1776422194910,31.1,75278.74,14.5,-0.54772,0.00024,21.46134]
[1776422194973,31.1,75278.74,14.5,-0.54772,0.00024,21.46134]
[1776422195378,31.1,75278.74,14.5,-0.54772,0.00024,21.46134]
[1776422195581,31.1,75265.89,14.5,-0.55074,0.00023,21.43744]
[1776422195887,31.1,75265.89,14.5,-0.55074,0.00023,21.43744]
[1776422196469,31.1,75269.19,14.5,-0.54996,0.00023,21.4437]
[1776422201284,31.1,75269.15,14.5,-0.54997,0.00023,21.44363]
[1776422201459,31.1,75269.15,14.5,-0.54997,0.00023,21.44363]
[1776422202130,31.1,75281.18,14.5,-0.54714,0.00024,21.46575]
[1776422203468,31.1,75281.18,14.5,-0.54714,0.00024,21.46575]
[1776422203525,31.1,75285.51,14.5,-0.54613,0.00024,21.47344]
[1776422206158,31.11,75293.9,14.5,-0.54415,0.00024,21.48797]
[1776422207163,31.11,75293.9,14.5,-0.54415,0.00024,21.48797]
[1776422211193,31.11,75297.91,14.5,-0.5432,0.00024,21.49475]
[1776422216228,31.11,75299.55,14.5,-0.54282,0.00024,21.49747]
[1776422217919,31.11,75299.58,14.5,-0.54281,0.00024,21.49752]
[1776422221265,31.11,75300.74,14.5,-0.54254,0.00024,21.49943]
[1776422225817,31.11,75300.62,14.5,-0.54257,0.00024,21.49925]
[1776422228711,31.11,75307.06,14.5,-0.54105,0.00024,21.50971]
[1776422231146,31.11,75307.05,14.5,-0.54106,0.00024,21.50968]
[1776422231334,31.11,75308.67,14.5,-0.54067,0.00024,21.51226]
[1776422236331,31.1,75308.07,14.5,-0.54082,0.00024,21.51129]
[1776422238791,31.1,75309.24,14.5,-0.54055,0.00024,21.51314]
[1776422243189,31.1,75309.61,14.5,-0.54046,0.00024,21.5137]
[1776422243212,31.1,75309.61,14.5,-0.54046,0.00024,21.5137]
[1776422243231,31.1,75309.61,14.5,-0.54046,0.00024,21.5137]
[1776422243256,31.1,75309.61,14.5,-0.54046,0.00024,21.5137]
[1776422243395,31.1,75309.61,14.5,-0.54046,0.00024,21.5137]
[1776422243484,31.1,75309.61,14.5,-0.54046,0.00024,21.5137]
[1776422243561,31.1,75309.61,14.5,-0.54046,0.00024,21.5137]
[1776422243619,31.1,75309.61,14.5,-0.54046,0.00024,21.5137]
[1776422243640,31.1,75313.68,14.5,-0.53951,0.00024,21.52007]
[1776422243782,31.1,75313.68,14.5,-0.53951,0.00024,21.52007]
[1776422244430,31.1,75270.45,14.5,-0.54968,0.00023,21.44599]
[1776422244775,31.1,75270.45,14.5,-0.54968,0.00023,21.44599]
[1776422245437,31.1,75260.55,14.5,-0.552,0.00023,21.42708]
[1776422246433,31.1,75260.55,14.5,-0.552,0.00023,21.42708]
[1776422251479,31.1,75264.05,14.5,-0.55118,0.00023,21.42988]
[1776422252001,31.1,75264.05,14.5,-0.55118,0.00023,21.42988]
[1776422254529,31.1,75266.14,14.5,-0.55069,0.00023,21.43389]
[1776422254737,31.1,75265.96,14.5,-0.55073,0.00023,21.43356]
[1776422260576,31.1,75266.06,14.5,-0.55071,0.00023,21.43376]
[1776422260641,31.1,75266.06,14.5,-0.55071,0.00023,21.43376]
[1776422261102,31.11,75266.94,14.5,-0.5505,0.00023,21.43545]
[1776422261178,31.11,75266.94,14.5,-0.5505,0.00023,21.43545]
[1776422261666,31.11,75266.94,14.5,-0.5505,0.00023,21.43545]
[1776422261713,31.11,75261.2,14.5,-0.55185,0.00023,21.42444]
[1776422263563,31.11,75256.38,14.5,-0.55297,0.00023,21.41501]
[1776422263857,31.11,75256.38,14.5,-0.55297,0.00023,21.41501]
[1776422268599,31.11,75252.57,14.5,-0.55386,0.00023,21.40749]
[1776422273634,31.12,75252.54,14.5,-0.55386,0.00023,21.40751]
[1776422278669,31.12,75259.64,14.5,-0.55218,0.00023,21.42163]
[1776422283704,31.13,75264.27,14.5,-0.55109,0.00023,21.43064]
[1776422288739,31.13,75265.58,14.5,-0.55077,0.00023,21.43318]
[1776422294781,31.13,75266.87,14.5,-0.55046,0.00023,21.43569]
[1776422299816,31.14,75266.22,14.5,-0.55061,0.00023,21.43449]
[1776422304851,31.14,75265.36,14.5,-0.5508,0.00023,21.4329]
[1776422309886,31.14,75265.43,14.5,-0.55078,0.00023,21.43308]
[1776422314921,31.15,75266.52,14.5,-0.55053,0.00023,21.4312]
[1776422319956,31.15,75265.68,14.5,-0.55072,0.00023,21.42964]
[1776422324993,31.15,75266.97,14.5,-0.55041,0.00023,21.43213]
[1776422327018,31.15,75267.5,14.5,-0.55028,0.00023,21.43314]
[1776422327055,31.15,75267.5,14.5,-0.55028,0.00023,21.43314]
[1776422327061,31.16,75266.45,14.5,-0.55053,0.00023,21.43116]
[1776422328121,31.16,75266.45,14.5,-0.55053,0.00023,21.43116]
[1776422328160,31.16,75266.45,14.5,-0.55053,0.00023,21.43116]
[1776422328333,31.16,75266.45,14.5,-0.55053,0.00023,21.43116]
[1776422328434,31.16,75253.12,14.5,-0.55365,0.00023,21.40522]
[1776422329027,31.16,75260.97,14.5,-0.55182,0.00023,21.42065]
[1776422331865,31.15,75262.65,14.5,-0.55142,0.00023,21.42388]
[1776422332618,31.15,75262.65,14.5,-0.55142,0.00023,21.42388]
[1776422333055,31.15,75255.05,14.5,-0.55321,0.00023,21.40901]
[1776422338600,31.15,75255.44,14.5,-0.55312,0.00023,21.40974]
[1776422340139,31.15,75252.92,14.5,-0.55371,0.00023,21.40472]
[1776422340414,31.15,75252.92,14.5,-0.55371,0.00023,21.40472]
[1776422342411,31.15,75249.91,14.5,-0.55442,0.00023,21.39869]
[1776422343836,31.15,75249.06,14.5,-0.55461,0.00023,21.39699]
[1776422343850,31.15,75249.06,14.5,-0.55461,0.00023,21.39699]
[1776422343855,31.15,75249.02,14.5,-0.55462,0.00023,21.39692]
[1776422343910,31.15,75249.02,14.5,-0.55462,0.00023,21.39692]
[1776422344425,31.15,75240.49,14.5,-0.55662,0.00023,21.37938]
[1776422345696,31.15,75232.44,14.5,-0.5585,0.00023,21.36234]
[1776422347390,31.16,75230.55,14.5,-0.55894,0.00023,21.35828]
[1776422348244,31.16,75229.57,14.5,-0.55917,0.00023,21.35619]
[1776422348424,31.16,75229.57,14.5,-0.55917,0.00023,21.35619]
[1776422348570,31.16,75229.57,14.5,-0.55917,0.00023,21.35619]
[1776422348772,31.16,75229.57,14.5,-0.55917,0.00023,21.35619]
[1776422348638,31.16,75222.71,14.5,-0.56077,0.00023,21.34114]
[1776422349266,31.16,75222.71,14.5,-0.56077,0.00023,21.34114]
[1776422349569,31.16,75222.71,14.5,-0.56077,0.00023,21.34114]
[1776422349643,31.16,75202.32,14.5,-0.56553,0.00023,21.29442]
[1776422350389,31.16,75202.32,14.5,-0.56553,0.00023,21.29442]
[1776422350737,31.16,75202.32,14.5,-0.56553,0.00023,21.29442]
[1776422350740,31.16,75196.91,14.5,-0.56679,0.00023,21.28157]
[1776422351781,31.16,75196.91,14.5,-0.56679,0.00023,21.28157]
[1776422351850,31.16,75203.75,14.5,-0.56519,0.00023,21.29785]
[1776422352190,31.16,75208.93,14.5,-0.56398,0.00023,21.30995]
[1776422354204,31.16,75213.87,14.5,-0.56283,0.00023,21.3213]
[1776422359239,31.16,75213.86,14.5,-0.56284,0.00023,21.32122]
[1776422361611,31.16,75213.75,14.5,-0.56287,0.00023,21.32096]
[1776422361686,31.16,75219.56,14.5,-0.56151,0.00023,21.33412]
[1776422361869,31.16,75219.56,14.5,-0.56151,0.00023,21.33412]
[1776422362260,31.16,75231.46,14.5,-0.55872,0.00023,21.3603]
[1776422363011,31.16,75231.46,14.5,-0.55872,0.00023,21.3603]
[1776422363267,31.16,75236.96,14.5,-0.55743,0.00023,21.37204]
[1776422363929,31.16,75236.96,14.5,-0.55743,0.00023,21.37204]
[1776422366294,31.16,75240.7,14.5,-0.55655,0.00023,21.37995]
[1776422366395,31.16,75245.15,14.5,-0.55551,0.00023,21.38918]
[1776422372348,31.17,75247.51,14.5,-0.55495,0.00023,21.39009]
[1776422373565,31.17,75249.03,14.5,-0.55459,0.00023,21.39319]
[1776422374344,31.17,75237.39,14.5,-0.55732,0.00023,21.36916]
[1776422376358,31.17,75234.17,14.5,-0.55806,0.00023,21.36236]
[1776422379585,31.18,75234.74,14.5,-0.55793,0.00023,21.3636]
[1776422380798,31.18,75234.63,14.5,-0.55795,0.00023,21.36338]
[1776422381548,31.18,75226.11,14.5,-0.55994,0.00023,21.345]
[1776422382170,31.18,75226.11,14.5,-0.55994,0.00023,21.345]
[1776422385421,31.18,75218.25,14.5,-0.56177,0.00023,21.32759]
[1776422390456,31.18,75213.9,14.5,-0.56278,0.00023,21.31782]
[1776422393479,31.19,75209.39,14.5,-0.56383,0.00023,21.30748]
[1776422397508,31.18,75213.17,14.5,-0.56295,0.00023,21.31612]
[1776422399522,31.18,75218.86,14.5,-0.56163,0.00023,21.32899]
[1776422401300,31.18,75219.45,14.5,-0.56149,0.00023,21.3303]
[1776422401614,31.18,75219.45,14.5,-0.56149,0.00023,21.3303]
[1776422402982,31.18,75224.85,14.5,-0.56023,0.00023,21.34229]
[1776422403390,31.18,75224.85,14.5,-0.56023,0.00023,21.34229]
[1776422403452,31.18,75224.85,14.5,-0.56023,0.00023,21.34229]
[1776422403550,31.18,75234.77,14.5,-0.55791,0.00023,21.36376]
[1776422404557,31.18,75241.38,14.5,-0.55636,0.00023,21.3777]
[1776422406571,31.19,75245.87,14.5,-0.5553,0.00023,21.387]
[1776422407242,31.19,75245.87,14.5,-0.5553,0.00023,21.387]
[1776422407578,31.19,75246.44,14.5,-0.55517,0.00023,21.38819]
[1776422412613,31.19,75247.71,14.5,-0.55486,0.00023,21.39084]
[1776422416283,31.19,75248.15,14.5,-0.55475,0.00023,21.39176]
[1776422418655,31.2,75253.92,14.5,-0.5534,0.00023,21.40339]
[1776422422363,31.2,75256.41,14.5,-0.55281,0.00023,21.40836]
[1776422424076,31.2,75253.33,14.5,-0.55352,0.00023,21.4023]
[1776422429732,31.21,75255.34,14.5,-0.55304,0.00023,21.40636]
[1776422431190,31.21,75256.08,14.5,-0.55287,0.00023,21.40783]
[1776422432803,31.21,75252.9,14.5,-0.55362,0.00023,21.39754]
[1776422436716,31.21,75252.15,14.5,-0.55379,0.00023,21.39608]
[1776422436756,31.21,75252.15,14.5,-0.55379,0.00023,21.39608]
[1776422436865,31.21,75252.6,14.5,-0.55368,0.00023,21.397]
[1776422437097,31.21,75252.6,14.5,-0.55368,0.00023,21.397]
[1776422437788,31.22,75244.23,14.5,-0.55564,0.00023,21.38008]
[1776422439504,31.22,75244.34,14.5,-0.55561,0.00023,21.38033]
[1776422443771,31.22,75243.66,14.5,-0.55576,0.00023,21.37901]
[1776422444222,31.22,75244.4,14.5,-0.55558,0.00023,21.38055]
[1776422444837,31.23,75246.97,14.5,-0.55498,0.00023,21.38583]
[1776422446373,31.23,75248.97,14.5,-0.55451,0.00023,21.38989]
[1776422446401,31.23,75248.97,14.5,-0.55451,0.00023,21.38989]
[1776422446851,31.23,75242.06,14.5,-0.55612,0.00023,21.37579]
[1776422447315,31.23,75242.06,14.5,-0.55612,0.00023,21.37579]
[1776422447860,31.23,75232.18,14.5,-0.55843,0.00023,21.35501]
[1776422449630,31.23,75229.0,14.5,-0.55917,0.00023,21.34816]
[1776422450499,31.23,75231.23,14.5,-0.55865,0.00023,21.35297]
[1776422451639,31.23,75231.38,14.5,-0.55861,0.00023,21.3533]
[1776422453573,31.23,75227.65,14.5,-0.55948,0.00023,21.34524]
[1776422453617,31.23,75227.65,14.5,-0.55948,0.00023,21.34524]
[1776422455157,31.23,75227.99,14.5,-0.5594,0.00023,21.34597]
[1776422455252,31.23,75227.99,14.5,-0.5594,0.00023,21.34597]
[1776422455915,31.23,75232.0,14.5,-0.55847,0.00023,21.35462]
[1776422456219,31.23,75232.0,14.5,-0.55847,0.00023,21.35462]
[1776422456270,31.23,75232.0,14.5,-0.55847,0.00023,21.35462]
[1776422456922,31.23,75226.38,14.5,-0.55978,0.00023,21.34248]
[1776422457929,31.23,75221.02,14.5,-0.56103,0.00023,21.33069]
[1776422459196,31.23,75221.03,14.5,-0.56102,0.00023,21.33073]
[1776422464000,31.24,75222.34,14.5,-0.56071,0.00023,21.33372]
[1776422464978,31.24,75227.31,14.5,-0.55954,0.00023,21.34465]
[1776422467022,31.24,75229.87,14.5,-0.55894,0.00023,21.35023]
[1776422469240,31.24,75231.46,14.5,-0.55857,0.00023,21.35366]
[1776422470837,31.24,75231.14,14.5,-0.55864,0.00023,21.353]
[1776422476055,31.25,75235.85,14.5,-0.55753,0.00023,21.36312]
[1776422478901,31.25,75235.71,14.5,-0.55756,0.00023,21.36284]
[1776422479881,31.25,75235.97,14.5,-0.5575,0.00023,21.3634]
[1776422481087,31.25,75241.53,14.5,-0.5562,0.00023,21.37505]
[1776422488016,31.26,75241.2,14.5,-0.55626,0.00023,21.37448]
[1776422488369,31.26,75242.24,14.5,-0.55601,0.00023,21.37667]
[1776422488583,31.26,75242.24,14.5,-0.55601,0.00023,21.37667]
[1776422493070,31.27,75245.71,14.5,-0.5552,0.00023,21.37988]
[1776422493110,31.27,75245.71,14.5,-0.5552,0.00023,21.37988]
[1776422493126,31.27,75245.71,14.5,-0.5552,0.00023,21.37988]
[1776422493226,31.27,75245.71,14.5,-0.5552,0.00023,21.37988]
[1776422493234,31.27,75245.71,14.5,-0.5552,0.00023,21.37988]
[1776422493717,31.27,75245.71,14.5,-0.5552,0.00023,21.37988]
[1776422493722,31.27,75248.41,14.5,-0.55456,0.00023,21.38538]
[1776422495747,31.27,75248.28,14.5,-0.55459,0.00023,21.38513]
[1776422498759,31.27,75250.27,14.5,-0.55413,0.00023,21.38913]
[1776422498791,31.27,75250.27,14.5,-0.55413,0.00023,21.38913]
[1776422500846,31.27,75253.22,14.5,-0.55344,0.00023,21.39502]
[1776422500947,31.27,75260.9,14.5,-0.55164,0.00023,21.41004]
[1776422502176,31.27,75262.08,14.5,-0.55137,0.00023,21.41231]
[1776422502239,31.27,75262.41,14.5,-0.55129,0.00023,21.41294]
[1776422507274,31.27,75264.71,14.5,-0.55075,0.00023,21.41734]
[1776422509145,31.27,75264.74,14.5,-0.55074,0.00023,21.4174]
[1776422509288,31.27,75273.61,14.5,-0.54867,0.00023,21.43395]
[1776422510295,31.27,75278.14,14.5,-0.54761,0.00023,21.44217]
[1776422511139,31.27,75278.14,14.5,-0.54761,0.00023,21.44217]
[1776422511891,31.27,75278.14,14.5,-0.54761,0.00023,21.44217]
[1776422512168,31.27,75279.58,14.5,-0.54727,0.00023,21.44475]
[1776422512296,31.27,75279.58,14.5,-0.54727,0.00023,21.44475]
[1776422513811,31.27,75280.82,14.5,-0.54698,0.00023,21.44696]
[1776422516164,31.27,75281.63,14.5,-0.54679,0.00023,21.44839]
[1776422520191,31.27,75282.54,14.5,-0.54658,0.00023,21.44999]
[1776422521624,31.27,75283.44,14.5,-0.54637,0.00023,21.45157]
[1776422522387,31.27,75284.66,14.5,-0.54609,0.00023,21.45371]
[1776422523386,31.27,75277.11,14.5,-0.54786,0.00023,21.44027]
[1776422528421,31.27,75279.3,14.5,-0.54735,0.00023,21.44418]
[1776422533456,31.26,75283.28,14.5,-0.54642,0.00023,21.45124]
[1776422538777,31.26,75282.43,14.5,-0.54662,0.00023,21.44973]
[1776422538875,31.26,75282.43,14.5,-0.54662,0.00023,21.44973]
[1776422540505,31.26,75289.83,14.5,-0.54489,0.00023,21.46261]
[1776422544332,31.26,75290.15,14.5,-0.54481,0.00023,21.46316]
[1776422545254,31.26,75291.95,14.5,-0.54439,0.00023,21.46623]
[1776422545290,31.26,75291.95,14.5,-0.54439,0.00023,21.46623]
[1776422545539,31.26,75295.83,14.5,-0.54348,0.00023,21.47277]
[1776422548951,31.26,75298.53,14.5,-0.54285,0.00023,21.47725]
[1776422549022,31.26,75298.53,14.5,-0.54285,0.00023,21.47725]
[1776422550574,31.26,75303.67,14.5,-0.54165,0.00023,21.48564]
[1776422555610,31.26,75303.27,14.5,-0.54175,0.00023,21.48098]
[1776422559793,31.26,75303.53,14.5,-0.54169,0.00023,21.48139]
[1776422561814,31.26,75305.28,14.5,-0.54128,0.00023,21.4842]
[1776422561880,31.26,75309.4,14.5,-0.54031,0.00023,21.49074]
[1776422567377,31.25,75308.58,14.5,-0.54052,0.00023,21.4894]
[1776422569675,31.25,75304.21,14.5,-0.54154,0.00023,21.48241]
[1776422571815,31.25,75308.34,14.5,-0.54058,0.00023,21.48898]
[1776422572281,31.25,75308.83,14.5,-0.54047,0.00023,21.48974]
[1776422572730,31.25,75313.86,14.5,-0.53929,0.00023,21.49757]
[1776422573839,31.25,75313.86,14.5,-0.53929,0.00023,21.49757]
[1776422573927,31.25,75314.2,14.5,-0.53921,0.00023,21.49807]
[1776422574266,31.25,75314.2,14.5,-0.53921,0.00023,21.49807]
[1776422578972,31.25,75312.78,14.5,-0.53955,0.00023,21.49588]
[1776422578995,31.25,75312.78,14.5,-0.53955,0.00023,21.49588]
[1776422579013,31.25,75312.96,14.5,-0.5395,0.00023,21.49616]
[1776422579468,31.25,75312.96,14.5,-0.5395,0.00023,21.49616]
[1776422579779,31.24,75276.6,14.5,-0.54803,0.00023,21.43505]
[1776422580202,31.24,75276.6,14.5,-0.54803,0.00023,21.43505]
[1776422580361,31.24,75276.6,14.5,-0.54803,0.00023,21.43505]
[1776422580772,31.24,75276.6,14.5,-0.54803,0.00023,21.43505]
[1776422580786,31.24,75276.6,14.5,-0.54803,0.00023,21.43505]
[1776422580786,31.24,75276.6,14.5,-0.54803,0.00023,21.43505]
[1776422580880,31.24,75276.6,14.5,-0.54803,0.00023,21.43505]
[1776422581023,31.24,75276.6,14.5,-0.54803,0.00023,21.43505]
[1776422581065,31.24,75274.88,14.5,-0.54843,0.00023,21.43192]
[1776422581136,31.24,75274.88,14.5,-0.54843,0.00023,21.43192]
[1776422581742,31.24,75274.88,14.5,-0.54843,0.00023,21.43192]
[1776422581755,31.24,75274.88,14.5,-0.54843,0.00023,21.43192]
[1776422581813,31.24,75274.88,14.5,-0.54843,0.00023,21.43192]
[1776422582006,31.24,75221.66,14.5,-0.56088,0.00023,21.32428]
[1776422582132,31.24,75221.66,14.5,-0.56088,0.00023,21.32428]
[1776422582369,31.24,75221.66,14.5,-0.56088,0.00023,21.32428]
[1776422582870,31.24,75221.66,14.5,-0.56088,0.00023,21.32428]
[1776422582898,31.24,75217.77,14.5,-0.56178,0.00023,21.31561]
[1776422583130,31.24,75217.77,14.5,-0.56178,0.00023,21.31561]
[1776422585074,31.25,75215.45,14.5,-0.56232,0.00023,21.31041]
[1776422584905,31.25,75219.19,14.5,-0.56144,0.00023,21.31884]
[1776422585377,31.25,75219.19,14.5,-0.56144,0.00023,21.31884]
[1776422585783,31.25,75219.19,14.5,-0.56144,0.00023,21.31884]
[1776422585793,31.25,75219.19,14.5,-0.56144,0.00023,21.31884]
[1776422585879,31.25,75219.19,14.5,-0.56144,0.00023,21.31884]
[1776422586084,31.25,75225.37,14.5,-0.56,0.00023,21.33252]
[1776422586836,31.25,75234.9,14.5,-0.55778,0.00023,21.35305]
[1776422587883,31.25,75234.9,14.5,-0.55778,0.00023,21.35305]
[1776422590975,31.25,75238.93,14.5,-0.55683,0.00023,21.3616]
[1776422590988,31.25,75238.93,14.5,-0.55683,0.00023,21.3616]
[1776422593400,31.26,75237.61,14.5,-0.55713,0.00023,21.3589]
[1776422597394,31.26,75235.17,14.5,-0.55768,0.00023,21.35385]
[1776422599326,31.26,75230.27,14.5,-0.55882,0.00023,21.34344]
[1776422601941,31.27,75225.55,14.5,-0.55991,0.00023,21.33329]
[1776422602948,31.27,75214.92,14.5,-0.56239,0.00023,21.30969]
[1776422606976,31.28,75218.84,14.5,-0.56146,0.00023,21.31862]
[1776422607983,31.28,75211.74,14.5,-0.56311,0.00023,21.3026]
[1776422608415,31.28,75211.74,14.5,-0.56311,0.00023,21.3026]
[1776422614026,31.28,75214.87,14.5,-0.56238,0.00023,21.30581]
[1776422619061,31.29,75216.18,14.5,-0.56205,0.00023,21.30897]
[1776422619835,31.29,75216.18,14.5,-0.56205,0.00023,21.30897]
[1776422620068,31.3,75208.38,14.5,-0.56386,0.00023,21.29124]
[1776422622082,31.3,75213.26,14.5,-0.56272,0.00023,21.30246]
[1776422622881,31.3,75213.26,14.5,-0.56272,0.00023,21.30246]
[1776422622950,31.3,75213.26,14.5,-0.56272,0.00023,21.30246]
[1776422622969,31.3,75213.26,14.5,-0.56272,0.00023,21.30246]
[1776422623086,31.3,75213.26,14.5,-0.56272,0.00023,21.30246]
[1776422623090,31.3,75205.12,14.5,-0.56461,0.00023,21.28376]
[1776422623167,31.3,75205.12,14.5,-0.56461,0.00023,21.28376]
[1776422623470,31.3,75205.12,14.5,-0.56461,0.00023,21.28376]
[1776422623919,31.3,75205.12,14.5,-0.56461,0.00023,21.28376]
[1776422624088,31.3,75205.12,14.5,-0.56461,0.00023,21.28376]
[1776422624147,31.3,75205.12,14.5,-0.56461,0.00023,21.28376]
[1776422624096,31.3,75197.26,14.5,-0.56644,0.00023,21.26524]
[1776422624275,31.3,75197.26,14.5,-0.56644,0.00023,21.26524]
[1776422624537,31.3,75197.26,14.5,-0.56644,0.00023,21.26524]
[1776422624555,31.3,75197.26,14.5,-0.56644,0.00023,21.26524]
[1776422624574,31.3,75197.26,14.5,-0.56644,0.00023,21.26524]
[1776422624650,31.3,75197.26,14.5,-0.56644,0.00023,21.26524]
[1776422625017,31.3,75197.26,14.5,-0.56644,0.00023,21.26524]
[1776422625105,31.3,75181.78,14.5,-0.57003,0.00023,21.22751]
[1776422625668,31.3,75181.78,14.5,-0.57003,0.00023,21.22751]
[1776422626177,31.3,75180.04,14.5,-0.57044,0.00023,21.22314]
[1776422626358,31.3,75180.04,14.5,-0.57044,0.00023,21.22314]
[1776422626747,31.3,75180.04,14.5,-0.57044,0.00023,21.22314]
[1776422627144,31.3,75180.04,14.5,-0.57044,0.00023,21.22314]
[1776422627118,31.3,75186.93,14.5,-0.56883,0.00023,21.24028]
[1776422628010,31.3,75186.93,14.5,-0.56883,0.00023,21.24028]
[1776422628124,31.3,75186.93,14.5,-0.56883,0.00023,21.24028]
[1776422628168,31.3,75186.93,14.5,-0.56883,0.00023,21.24028]
[1776422629436,31.3,75187.21,14.5,-0.56877,0.00023,21.24099]
[1776422629768,31.3,75187.21,14.5,-0.56877,0.00023,21.24099]
[1776422630039,31.3,75187.21,14.5,-0.56877,0.00023,21.24099]
[1776422630059,31.3,75187.21,14.5,-0.56877,0.00023,21.24099]
[1776422630148,31.3,75187.21,14.5,-0.56877,0.00023,21.24099]
[1776422630255,31.31,75186.76,14.5,-0.56887,0.00023,21.23993]
[1776422630622,31.31,75186.76,14.5,-0.56887,0.00023,21.23993]
[1776422630701,31.31,75186.76,14.5,-0.56887,0.00023,21.23993]
[1776422631902,31.31,75189.97,14.5,-0.56812,0.00023,21.24781]
[1776422632254,31.31,75187.84,14.5,-0.56861,0.00023,21.24263]
[1776422634049,31.31,75185.73,14.5,-0.5691,0.00023,21.23746]
[1776422635176,31.31,75180.62,14.5,-0.57028,0.00023,21.22481]
[1776422639760,31.32,75179.38,14.5,-0.57056,0.00023,21.22179]
[1776422640110,31.32,75179.38,14.5,-0.57056,0.00023,21.22179]
[1776422640367,31.32,75179.28,14.5,-0.57057,0.00023,21.22159]
[1776422640469,31.32,75183.39,14.5,-0.56962,0.00023,21.23188]
[1776422641979,31.32,75183.39,14.5,-0.56962,0.00023,21.23188]
[1776422642157,31.32,75183.39,14.5,-0.56962,0.00023,21.23188]
[1776422642024,31.33,75191.1,14.5,-0.5678,0.00023,21.25103]
[1776422642921,31.33,75191.1,14.5,-0.5678,0.00023,21.25103]
[1776422642977,31.34,75195.28,14.5,-0.5668,0.00023,21.26141]
[1776422645151,31.34,75195.37,14.5,-0.56678,0.00023,21.26163]
[1776422646251,31.35,75192.36,14.5,-0.56746,0.00023,21.25451]
[1776422648797,31.35,75190.14,14.5,-0.56798,0.00023,21.24917]
[1776422649073,31.35,75190.14,14.5,-0.56798,0.00023,21.24917]
[1776422649274,31.35,75183.51,14.5,-0.56951,0.00023,21.23298]
[1776422650281,31.35,75179.83,14.5,-0.57035,0.00023,21.22386]
[1776422654295,31.36,75177.33,14.5,-0.57093,0.00023,21.21765]
[1776422654340,31.36,75177.33,14.5,-0.57093,0.00023,21.21765]
[1776422654716,31.36,75177.33,14.5,-0.57093,0.00023,21.21765]
[1776422654803,31.36,75177.33,14.5,-0.57093,0.00023,21.21765]
[1776422655718,31.36,75187.1,14.5,-0.56865,0.00023,21.242]
[1776422656584,31.36,75187.1,14.5,-0.56865,0.00023,21.242]
[1776422656585,31.36,75187.1,14.5,-0.56865,0.00023,21.242]
[1776422656933,31.36,75187.1,14.5,-0.56865,0.00023,21.242]
[1776422657888,31.36,75183.45,14.5,-0.5695,0.00023,21.23304]
[1776422658435,31.36,75183.45,14.5,-0.5695,0.00023,21.23304]
[1776422661412,31.36,75182.41,14.5,-0.56973,0.00023,21.23051]
[1776422661788,31.36,75182.41,14.5,-0.56973,0.00023,21.23051]
[1776422662284,31.36,75182.58,14.5,-0.56969,0.00023,21.23096]
[1776422667400,31.37,75184.73,14.5,-0.56918,0.00023,21.23642]
[1776422668295,31.37,75184.73,14.5,-0.56918,0.00023,21.23642]
[1776422669300,31.37,75185.47,14.5,-0.569,0.00023,21.23827]
[1776422669799,31.37,75185.47,14.5,-0.569,0.00023,21.23827]
[1776422670310,31.37,75185.47,14.5,-0.569,0.00023,21.2383]
[1776422670810,31.37,75185.47,14.5,-0.569,0.00023,21.2383]
[1776422671306,31.37,75185.47,14.5,-0.569,0.00023,21.23833]
[1776422671807,31.37,75185.47,14.5,-0.569,0.00023,21.23833]
[1776422672806,31.38,75185.16,14.5,-0.56908,0.00023,21.23355]
[1776422673316,31.38,75185.23,14.5,-0.56906,0.00023,21.23375]
[1776422675729,31.38,75186.41,14.5,-0.56878,0.00023,21.23667]
[1776422677151,31.38,75187.56,14.5,-0.56852,0.00023,21.23952]
[1776422677184,31.38,75187.56,14.5,-0.56852,0.00023,21.23952]
[1776422676463,31.39,75193.4,14.5,-0.56714,0.00023,21.25382]
[1776422678156,31.39,75193.4,14.5,-0.56714,0.00023,21.25382]
[1776422677470,31.39,75197.54,14.5,-0.56617,0.00023,21.2638]
[1776422678477,31.39,75205.26,14.5,-0.56438,0.00023,21.28191]
[1776422681498,31.39,75208.99,14.5,-0.56351,0.00023,21.29054]
[1776422685201,31.4,75211.81,14.5,-0.56285,0.00023,21.29705]
[1776422686539,31.4,75217.1,14.5,-0.56161,0.00023,21.30906]
[1776422689032,31.41,75218.11,14.5,-0.56137,0.00023,21.31134]
[1776422690722,31.41,75219.12,14.5,-0.56112,0.00023,21.31365]
[1776422691279,31.41,75219.2,14.5,-0.5611,0.00023,21.31386]
[1776422691629,31.41,75219.2,14.5,-0.5611,0.00023,21.31386]
[1776422691719,31.41,75219.2,14.5,-0.5611,0.00023,21.31386]
[1776422691833,31.43,75235.43,14.5,-0.55729,0.00023,21.34911]
[1776422692581,31.43,75224.02,14.5,-0.55994,0.00023,21.32476]
[1776422694313,31.43,75221.27,14.5,-0.56058,0.00023,21.31878]
[1776422694328,31.43,75221.27,14.5,-0.56058,0.00023,21.31878]
[1776422694503,31.43,75221.27,14.5,-0.56058,0.00023,21.31878]
[1776422694610,31.43,75207.22,14.5,-0.56384,0.00023,21.28722]
[1776422696624,31.43,75202.33,14.5,-0.56496,0.00023,21.27598]
[1776422698187,31.43,75202.33,14.5,-0.56496,0.00023,21.27598]
[1776422698193,31.43,75202.33,14.5,-0.56496,0.00023,21.27598]
[1776422697631,31.44,75206.25,14.5,-0.56404,0.00023,21.28516]
[1776422698638,31.44,75208.13,14.5,-0.5636,0.00023,21.28952]
[1776422701845,31.45,75207.52,14.5,-0.56373,0.00023,21.28821]
[1776422701856,31.45,75207.11,14.5,-0.56382,0.00023,21.28731]
[1776422703283,31.45,75208.9,14.5,-0.5634,0.00023,21.29145]
[1776422703673,31.45,75208.47,14.5,-0.5635,0.00023,21.29049]
[1776422707343,31.46,75205.48,14.5,-0.56418,0.00023,21.28371]
[1776422707377,31.46,75205.48,14.5,-0.56418,0.00023,21.28371]
[1776422707978,31.46,75205.48,14.5,-0.56418,0.00023,21.28371]
[1776422708073,31.46,75202.87,14.5,-0.56478,0.00023,21.2777]
[1776422708806,31.46,75202.87,14.5,-0.56478,0.00023,21.2777]
[1776422709767,31.46,75201.9,14.5,-0.565,0.00023,21.27548]
[1776422709846,31.46,75201.9,14.5,-0.565,0.00023,21.27548]
[1776422709868,31.46,75202.49,14.5,-0.56486,0.00023,21.27689]
[1776422711835,31.46,75202.71,14.5,-0.56481,0.00023,21.27743]
[1776422711937,31.46,75206.81,14.5,-0.56386,0.00023,21.28693]
[1776422712858,31.46,75206.81,14.5,-0.56386,0.00023,21.28693]
[1776422712959,31.47,75209.09,14.5,-0.56332,0.00023,21.29217]
[1776422715016,31.47,75207.58,14.5,-0.56367,0.00023,21.28875]
[1776422715117,31.47,75206.52,14.5,-0.56391,0.00023,21.28635]
[1776422718778,31.47,75210.67,14.5,-0.56294,0.00023,21.29592]
[1776422723813,31.48,75213.44,14.5,-0.56228,0.00023,21.30233]
[1776422724812,31.48,75213.44,14.5,-0.56228,0.00023,21.30233]
[1776422728313,31.49,75214.68,14.5,-0.56198,0.00023,21.30523]
[1776422728993,31.49,75214.68,14.5,-0.56198,0.00023,21.30523]
[1776422734890,31.5,75216.98,14.5,-0.56144,0.00023,21.30648]
[1776422736483,31.5,75217.4,14.5,-0.56134,0.00023,21.30744]
[1776422737020,31.5,75212.44,14.5,-0.56248,0.00023,21.29639]
[1776422742292,31.5,75211.92,14.5,-0.5626,0.00023,21.29529]
[1776422741939,31.5,75207.75,14.5,-0.56356,0.00023,21.28585]
[1776422742342,31.5,75207.75,14.5,-0.56356,0.00023,21.28585]
[1776422742437,31.5,75207.75,14.5,-0.56356,0.00023,21.28585]
[1776422745226,31.5,75211.23,14.5,-0.56275,0.00023,21.29375]
[1776422745345,31.51,75208.3,14.5,-0.56343,0.00023,21.28712]
[1776422746224,31.51,75202.6,14.5,-0.56475,0.00023,21.27404]
[1776422746349,31.51,75202.6,14.5,-0.56475,0.00023,21.27404]
[1776422746974,31.51,75200.68,14.5,-0.56519,0.00023,21.2696]
[1776422747398,31.51,75200.68,14.5,-0.56519,0.00023,21.2696]
[1776422747695,31.51,75200.68,14.5,-0.56519,0.00023,21.2696]
[1776422747719,31.51,75200.68,14.5,-0.56519,0.00023,21.2696]
[1776422747765,31.51,75200.68,14.5,-0.56519,0.00023,21.2696]
[1776422747810,31.51,75200.68,14.5,-0.56519,0.00023,21.2696]
[1776422747854,31.51,75200.68,14.5,-0.56519,0.00023,21.2696]
[1776422747903,31.51,75200.68,14.5,-0.56519,0.00023,21.2696]
[1776422748122,31.51,75200.68,14.5,-0.56519,0.00023,21.2696]
[1776422748127,31.51,75190.5,14.5,-0.56754,0.00023,21.24551]
[1776422748993,31.51,75176.76,14.5,-0.57071,0.00023,21.21177]
[1776422750001,31.51,75175.58,14.5,-0.57098,0.00023,21.2088]
[1776422752185,31.51,75176.09,14.5,-0.57087,0.00023,21.21008]
[1776422752202,31.51,75176.09,14.5,-0.57087,0.00023,21.21008]
[1776422757607,31.51,75174.0,14.5,-0.57134,0.00023,21.2049]
[1776422759238,31.51,75172.4,14.5,-0.57171,0.00023,21.20087]
[1776422759069,31.51,75164.88,14.5,-0.57344,0.00023,21.18163]
[1776422759977,31.51,75164.88,14.5,-0.57344,0.00023,21.18163]
[1776422760019,31.51,75164.88,14.5,-0.57344,0.00023,21.18163]
[1776422760081,31.51,75148.77,14.5,-0.57715,0.00023,21.13907]
[1776422760462,31.51,75148.77,14.5,-0.57715,0.00023,21.13907]
[1776422760539,31.51,75148.77,14.5,-0.57715,0.00023,21.13907]
[1776422760671,31.51,75148.77,14.5,-0.57715,0.00023,21.13907]
[1776422760789,31.51,75148.77,14.5,-0.57715,0.00023,21.13907]
[1776422761108,31.51,75148.77,14.5,-0.57715,0.00023,21.13907]
[1776422761198,31.51,75129.93,14.5,-0.58148,0.00023,21.087]
[1776422762229,31.51,75129.46,14.5,-0.58158,0.00023,21.08572]
[1776422763392,31.52,75127.85,14.5,-0.58194,0.00023,21.0812]
[1776422764109,31.52,75132.93,14.5,-0.58077,0.00023,21.09561]
[1776422764487,31.52,75132.93,14.5,-0.58077,0.00023,21.09561]
[1776422764719,31.52,75132.93,14.5,-0.58077,0.00023,21.09561]
[1776422765448,31.52,75136.07,14.5,-0.58005,0.00023,21.10443]
[1776422765711,31.52,75136.07,14.5,-0.58005,0.00023,21.10443]
[1776422765727,31.52,75136.07,14.5,-0.58005,0.00023,21.10443]
[1776422766123,31.52,75141.72,14.5,-0.57875,0.00023,21.12011]
[1776422768137,31.52,75146.67,14.5,-0.5776,0.00023,21.13368]
[1776422768999,31.52,75146.67,14.5,-0.5776,0.00023,21.13368]
[1776422769144,31.52,75146.07,14.5,-0.57774,0.00023,21.13208]
[1776422774179,31.52,75146.04,14.5,-0.57774,0.00023,21.13203]
[1776422775129,31.52,75146.04,14.5,-0.57774,0.00023,21.13203]
[1776422778918,31.51,75149.23,14.5,-0.57705,0.00023,21.14026]
[1776422779214,31.5,75151.41,14.5,-0.57656,0.00023,21.14592]
[1776422779992,31.5,75151.41,14.5,-0.57656,0.00023,21.14592]
[1776422780221,31.51,75162.27,14.5,-0.57404,0.00023,21.17484]
[1776422780830,31.51,75162.27,14.5,-0.57404,0.00023,21.17484]
[1776422781228,31.51,75155.69,14.5,-0.57556,0.00023,21.15756]
[1776422782580,31.51,75152.14,14.5,-0.57637,0.00023,21.1481]
[1776422783242,31.51,75152.43,14.5,-0.57631,0.00023,21.14887]
[1776422784021,31.51,75152.43,14.5,-0.57631,0.00023,21.14887]
[1776422784250,31.51,75151.68,14.5,-0.57648,0.00023,21.14688]
[1776422784580,31.51,75151.68,14.5,-0.57648,0.00023,21.14688]
[1776422785257,31.51,75155.27,14.5,-0.57565,0.00023,21.15645]
[1776422788056,31.51,75158.73,14.5,-0.57485,0.00023,21.16562]
[1776422788171,31.51,75158.73,14.5,-0.57485,0.00023,21.16562]
[1776422788278,31.51,75163.55,14.5,-0.57374,0.00023,21.17822]
[1776422789285,31.51,75169.39,14.5,-0.5724,0.00023,21.19326]
[1776422791235,31.51,75169.63,14.5,-0.57234,0.00023,21.19388]
[1776422793313,31.51,75175.6,14.5,-0.57098,0.00023,21.20496]
[1776422793463,31.51,75175.6,14.5,-0.57098,0.00023,21.20496]
[1776422794768,31.51,75177.77,14.5,-0.57047,0.00023,21.21041]
[1776422794894,31.51,75177.77,14.5,-0.57047,0.00023,21.21041]
[1776422795326,31.52,75183.51,14.5,-0.56915,0.00023,21.22462]
[1776422795441,31.52,75183.51,14.5,-0.56915,0.00023,21.22462]
[1776422795565,31.52,75183.51,14.5,-0.56915,0.00023,21.22462]
[1776422796334,31.52,75190.58,14.5,-0.56752,0.00023,21.2418]
[1776422797341,31.52,75194.5,14.5,-0.56661,0.00023,21.25116]
[1776422799091,31.52,75194.5,14.5,-0.56661,0.00023,21.25118]
[1776422799153,31.52,75194.5,14.5,-0.56661,0.00023,21.2512]
[1776422799355,31.52,75201.18,14.5,-0.56506,0.00023,21.26692]
[1776422801369,31.52,75207.54,14.5,-0.56358,0.00023,21.28167]
[1776422806404,31.53,75207.71,14.5,-0.56352,0.00023,21.28227]
[1776422811439,31.54,75208.47,14.5,-0.56332,0.00023,21.28419]
[1776422814377,31.55,75208.85,14.5,-0.56322,0.00023,21.28513]
[1776422814460,31.55,75208.46,14.5,-0.56331,0.00023,21.28427]
[1776422817720,31.55,75208.49,14.5,-0.5633,0.00023,21.2844]
[1776422817775,31.55,75208.49,14.5,-0.5633,0.00023,21.2844]
[1776422817818,31.55,75208.5,14.5,-0.56329,0.00023,21.28448]
[1776422818485,31.55,75208.5,14.5,-0.56329,0.00023,21.28448]
[1776422819007,31.55,75208.5,14.5,-0.56329,0.00023,21.28448]
[1776422819108,31.55,75195.84,14.5,-0.56621,0.00023,21.25515]
[1776422819589,31.55,75181.74,14.5,-0.56947,0.00023,21.22112]
[1776422822002,31.55,75179.51,14.5,-0.56998,0.00023,21.21562]
[1776422822037,31.55,75180.42,14.5,-0.56977,0.00023,21.21785]
[1776422824530,31.55,75186.49,14.5,-0.56837,0.00023,21.2327]
[1776422826544,31.55,75190.57,14.5,-0.56743,0.00023,21.24257]
[1776422831914,31.56,75192.72,14.6,-0.56693,0.00023,21.24779]
[1776422837578,31.56,75191.38,14.6,-0.56722,0.00023,21.24474]
[1776422839219,31.56,75191.58,14.6,-0.56717,0.00023,21.24524]
[1776422839320,31.56,75191.74,14.6,-0.56713,0.00023,21.24564]
[1776422842656,31.57,75199.68,14.6,-0.56529,0.00023,21.26449]
[1776422843662,31.57,75204.81,14.6,-0.5641,0.00023,21.27639]
[1776422845485,31.57,75205.94,14.6,-0.56384,0.00023,21.27903]
[1776422845781,31.57,75205.94,14.6,-0.56384,0.00023,21.27903]
[1776422846005,31.57,75205.94,14.6,-0.56384,0.00023,21.27903]
[1776422846195,31.57,75205.94,14.6,-0.56384,0.00023,21.27903]
[1776422846219,31.57,75214.65,14.6,-0.56182,0.00023,21.29872]
[1776422846684,31.58,75225.33,14.6,-0.55935,0.00023,21.32211]
[1776422848696,31.58,75227.32,14.6,-0.55888,0.00023,21.32639]
[1776422849595,31.58,75228.46,14.6,-0.55862,0.00023,21.32884]
[1776422850419,31.58,75231.21,14.6,-0.55798,0.00023,21.33468]
[1776422850455,31.58,75231.21,14.6,-0.55798,0.00023,21.33468]
[1776422853391,31.58,75235.32,14.6,-0.55704,0.00023,21.33928]
[1776422855779,31.58,75236.59,14.6,-0.55674,0.00023,21.34195]
[1776422857347,31.58,75238.66,14.6,-0.55626,0.00023,21.34623]
[1776422857616,31.59,75235.9,14.6,-0.5569,0.00023,21.34055]
[1776422857762,31.59,75240.91,14.6,-0.55573,0.00023,21.35085]
[1776422858659,31.59,75240.91,14.6,-0.55573,0.00023,21.35085]
[1776422860402,31.59,75244.04,14.6,-0.55501,0.00023,21.3572]
[1776422860417,31.59,75251.64,14.6,-0.55325,0.00023,21.37231]
[1776422860961,31.59,75251.64,14.6,-0.55325,0.00023,21.37231]
[1776422861008,31.59,75257.93,14.6,-0.55179,0.00023,21.3845]
[1776422861791,31.59,75264.56,14.6,-0.55026,0.00023,21.39703]
[1776422864739,31.59,75265.18,14.6,-0.55011,0.00023,21.39817]
[1776422864936,31.59,75264.08,14.6,-0.55037,0.00023,21.39611]
[1776422867833,31.58,75268.55,14.6,-0.54934,0.00023,21.40439]
[1776422868609,31.58,75268.55,14.6,-0.54934,0.00023,21.40439]
[1776422873875,31.58,75271.4,14.6,-0.54868,0.00023,21.40955]
[1776422875498,31.58,75271.09,14.6,-0.54876,0.00023,21.40898]
[1776422875889,31.58,75263.45,14.6,-0.55053,0.00023,21.39485]
[1776422877418,31.58,75263.45,14.6,-0.55053,0.00023,21.39485]
[1776422877469,31.58,75261.45,14.6,-0.55099,0.00023,21.39106]
[1776422877903,31.58,75256.88,14.6,-0.55205,0.00023,21.38235]
[1776422880846,31.58,75255.76,14.6,-0.55231,0.00023,21.38019]
[1776422880924,31.58,75257.21,14.6,-0.55198,0.00023,21.38298]
[1776422881931,31.58,75261.13,14.6,-0.55107,0.00023,21.39045]
[1776422883108,31.58,75261.13,14.6,-0.55107,0.00023,21.39045]
[1776422883212,31.58,75258.42,14.6,-0.5517,0.00023,21.3853]
[1776422883946,31.58,75253.8,14.6,-0.55277,0.00023,21.37638]
[1776422888981,31.58,75255.25,14.6,-0.55243,0.00023,21.37921]
[1776422893009,31.58,75259.35,14.6,-0.55148,0.00023,21.38708]
[1776422897039,31.58,75259.94,14.6,-0.55135,0.00023,21.38819]
[1776422897130,31.58,75263.34,14.6,-0.55056,0.00023,21.39461]
[1776422902074,31.58,75262.78,14.6,-0.55069,0.00023,21.39355]
[1776422902175,31.58,75262.83,14.6,-0.55068,0.00023,21.39364]
[1776422908114,31.57,75263.19,14.6,-0.5506,0.00023,21.39431]
[1776422913149,31.57,75259.49,14.6,-0.55147,0.00023,21.38328]
[1776422916170,31.57,75255.02,14.6,-0.5525,0.00023,21.37469]
[1776422921205,31.58,75251.71,14.6,-0.55327,0.00023,21.36826]
[1776422926240,31.58,75253.58,14.6,-0.55283,0.00023,21.37193]
[1776422927605,31.58,75256.37,14.6,-0.55218,0.00023,21.37733]
[1776422928254,31.58,75261.93,14.6,-0.5509,0.00023,21.38794]
[1776422928982,31.58,75261.93,14.6,-0.5509,0.00023,21.38794]
[1776422932156,31.57,75267.61,14.6,-0.54958,0.00023,21.39851]
[1776422932281,31.57,75269.84,14.6,-0.54907,0.00023,21.40259]
[1776422934296,31.57,75274.19,14.6,-0.54806,0.00023,21.41048]
[1776422934752,31.57,75274.19,14.6,-0.54806,0.00023,21.41048]
[1776422936185,31.57,75277.67,14.6,-0.54725,0.00023,21.41669]
[1776422936977,31.57,75279.06,14.6,-0.54693,0.00023,21.41914]
[1776422937317,31.57,75287.95,14.6,-0.54487,0.00023,21.43453]
[1776422939379,31.57,75289.05,14.6,-0.54462,0.00023,21.43639]
[1776422940700,31.57,75287.26,14.6,-0.54503,0.00023,21.43333]
[1776422940713,31.57,75287.26,14.6,-0.54503,0.00023,21.43333]
[1776422940737,31.57,75287.26,14.6,-0.54503,0.00023,21.43333]
[1776422941345,31.57,75280.19,14.6,-0.54668,0.00023,21.42109]
[1776422942351,31.57,75275.16,14.6,-0.54785,0.00023,21.41215]
[1776422947514,31.56,75277.19,14.6,-0.54739,0.00023,21.4157]
[1776422948394,31.56,75277.42,14.6,-0.54733,0.00023,21.4161]
[1776422948523,31.56,75277.42,14.6,-0.54733,0.00023,21.4161]
[1776422949401,31.56,75277.32,14.6,-0.54736,0.00023,21.41591]
[1776422954436,31.55,75276.75,14.6,-0.5475,0.00023,21.41484]
[1776422956299,31.55,75276.75,14.6,-0.5475,0.00023,21.41484]
[1776422956760,31.55,75273.75,14.6,-0.5482,0.00023,21.40944]
[1776422956767,31.55,75273.75,14.6,-0.5482,0.00023,21.40944]
[1776422956951,31.55,75273.75,14.6,-0.5482,0.00023,21.40944]
[1776422957350,31.55,75273.75,14.6,-0.5482,0.00023,21.40944]
[1776422957457,31.55,75251.01,14.6,-0.55348,0.00023,21.36651]
[1776422958464,31.55,75246.46,14.6,-0.55453,0.00023,21.35749]
[1776422961297,31.55,75249.84,14.6,-0.55375,0.00023,21.36423]
[1776422961761,31.55,75249.95,14.6,-0.55372,0.00023,21.36445]
[1776422962494,31.55,75251.19,14.6,-0.55343,0.00023,21.36691]
[1776422963335,31.55,75251.19,14.6,-0.55343,0.00023,21.36691]
[1776422963501,31.55,75250.65,14.6,-0.55356,0.00023,21.36585]
[1776422967054,31.55,75250.96,14.6,-0.55348,0.00023,21.36648]
[1776422969084,31.55,75251.17,14.6,-0.55343,0.00023,21.3669]
[1776422969150,31.55,75254.1,14.6,-0.55275,0.00023,21.37264]
[1776422974578,31.56,75256.32,14.6,-0.55225,0.00023,21.37293]
[1776422979613,31.56,75257.89,14.6,-0.55188,0.00023,21.37596]
[1776422980622,31.56,75264.85,14.6,-0.55027,0.00023,21.38914]
[1776422984093,31.56,75266.42,14.6,-0.5499,0.00023,21.39206]
[1776422986859,31.55,75269.82,14.6,-0.54912,0.00023,21.39831]
[1776422987066,31.55,75269.82,14.6,-0.54912,0.00023,21.39831]
[1776422992706,31.55,75271.65,14.6,-0.54871,0.00023,21.40156]
[1776422995728,31.54,75275.92,14.6,-0.54772,0.00023,21.40923]
[1776422997538,31.54,75275.92,14.6,-0.54772,0.00023,21.40923]
[1776422997707,31.54,75276.2,14.6,-0.54766,0.00023,21.40972]
[1776422998296,31.54,75276.2,14.6,-0.54766,0.00023,21.40972]
[1776422998389,31.54,75276.14,14.6,-0.54767,0.00023,21.4096]
[1776423000098,31.54,75277.67,14.6,-0.54732,0.00023,21.41233]
[1776423000169,31.54,75277.67,14.6,-0.54732,0.00023,21.41233]
[1776423000664,31.54,75278.25,14.6,-0.54719,0.00023,21.41335]
[1776423005797,31.54,75283.15,14.6,-0.54605,0.00023,21.4219]
[1776423010944,31.53,75281.55,14.6,-0.54643,0.00023,21.41909]
[1776423011496,31.53,75281.55,14.6,-0.54643,0.00023,21.41909]
[1776423011649,31.53,75281.58,14.6,-0.54643,0.00023,21.41913]
[1776423011654,31.53,75281.58,14.6,-0.54643,0.00023,21.41913]
[1776423011688,31.53,75281.58,14.6,-0.54643,0.00023,21.41913]
[1776423011914,31.53,75281.58,14.6,-0.54643,0.00023,21.41913]
[1776423012098,31.53,75281.58,14.6,-0.54643,0.00023,21.41913]
[1776423012221,31.53,75281.58,14.6,-0.54643,0.00023,21.41913]
[1776423012309,31.53,75276.76,14.6,-0.54755,0.00023,21.4106]
[1776423012846,31.53,75267.33,14.6,-0.54974,0.00023,21.39343]
[1776423015292,31.53,75263.28,14.6,-0.55068,0.00023,21.38587]
[1776423019895,31.53,75267.15,14.6,-0.54978,0.00023,21.3931]
[1776423023923,31.53,75262.15,14.6,-0.55094,0.00023,21.38374]
[1776423024649,31.53,75262.15,14.6,-0.55094,0.00023,21.38374]
[1776423024756,31.53,75262.15,14.6,-0.55094,0.00023,21.38374]
[1776423024930,31.53,75260.11,14.6,-0.55141,0.00023,21.37987]
[1776423025937,31.53,75254.32,14.6,-0.55276,0.00023,21.36872]
[1776423030272,31.53,75251.09,14.6,-0.5535,0.00023,21.36241]
[1776423030340,31.53,75251.09,14.6,-0.5535,0.00023,21.36241]
[1776423030738,31.53,75250.55,14.6,-0.55363,0.00023,21.36136]
[1776423032027,31.53,75250.55,14.6,-0.55363,0.00023,21.36136]
[1776423032986,31.54,75237.39,14.6,-0.55669,0.00023,21.33076]
[1776423034735,31.54,75236.85,14.6,-0.55681,0.00023,21.32966]
[1776423035370,31.54,75236.85,14.6,-0.55681,0.00023,21.32966]
[1776423036009,31.54,75241.9,14.6,-0.55564,0.00023,21.34007]
[1776423038023,31.54,75246.48,14.6,-0.55457,0.00023,21.34934]
[1776423042051,31.54,75242.22,14.6,-0.55555,0.00023,21.34079]
[1776423044842,31.55,75242.87,14.6,-0.5554,0.00023,21.34213]
[1776423045298,31.55,75242.87,14.6,-0.5554,0.00023,21.34213]
[1776423045394,31.55,75246.6,14.6,-0.55453,0.00023,21.34966]
[1776423045721,31.55,75246.6,14.6,-0.55453,0.00023,21.34966]
[1776423046079,31.55,75248.74,14.6,-0.55404,0.00023,21.35393]
[1776423046898,31.55,75248.74,14.6,-0.55404,0.00023,21.35393]
[1776423052121,31.55,75249.52,14.6,-0.55384,0.00023,21.35556]
[1776423054582,31.55,75249.84,14.6,-0.55377,0.00023,21.35621]
[1776423056290,31.56,75252.3,14.6,-0.55319,0.00023,21.36108]
[1776423056745,31.56,75252.4,14.6,-0.55317,0.00023,21.36129]
[1776423057156,31.56,75257.54,14.6,-0.55197,0.00023,21.37126]
[1776423058163,31.56,75261.45,14.6,-0.55107,0.00023,21.37872]
[1776423063202,31.56,75260.75,14.6,-0.55123,0.00023,21.37739]
[1776423068237,31.56,75263.98,14.6,-0.55048,0.00023,21.38347]
[1776423073273,31.55,75265.08,14.6,-0.55023,0.00023,21.38551]
[1776423077321,31.55,75264.99,14.6,-0.55025,0.00023,21.38534]
[1776423077385,31.55,75264.99,14.6,-0.55025,0.00023,21.38534]
[1776423079315,31.55,75270.06,14.6,-0.54908,0.00023,21.3947]
[1776423084349,31.55,75268.54,14.6,-0.54944,0.00023,21.39187]
[1776423089384,31.55,75269.84,14.6,-0.54914,0.00023,21.39424]
[1776423094420,31.54,75272.15,14.6,-0.54862,0.00023,21.3944]
[1776423099455,31.54,75272.1,14.6,-0.54863,0.00023,21.39428]
[1776423104490,31.54,75274.16,14.6,-0.54816,0.00023,21.39798]
[1776423105877,31.54,75274.44,14.6,-0.54809,0.00023,21.39848]
[1776423106504,31.54,75275.19,14.6,-0.54792,0.00023,21.39982]
[1776423108843,31.54,75278.01,14.6,-0.54727,0.00023,21.40485]
[1776423109212,31.54,75278.01,14.6,-0.54727,0.00023,21.40485]
[1776423109414,31.54,75278.01,14.6,-0.54727,0.00023,21.40485]
[1776423109525,31.54,75278.67,14.6,-0.54712,0.00023,21.40601]
[1776423111539,31.53,75273.85,14.6,-0.54824,0.00023,21.39737]
[1776423116048,31.53,75271.54,14.6,-0.54878,0.00023,21.39316]
[1776423116521,31.53,75271.54,14.6,-0.54878,0.00023,21.39316]
[1776423116574,31.53,75273.89,14.6,-0.54823,0.00023,21.39742]
[1776423117984,31.53,75273.92,14.6,-0.54823,0.00023,21.39747]
[1776423118587,31.53,75273.84,14.6,-0.54825,0.00023,21.39732]
[1776423123623,31.53,75272.92,14.6,-0.54846,0.00023,21.39563]
[1776423125637,31.53,75263.67,14.6,-0.55062,0.00023,21.37853]
[1776423128659,31.53,75259.21,14.6,-0.55165,0.00023,21.37007]
[1776423129275,31.53,75259.21,14.6,-0.55165,0.00023,21.37007]
[1776423129347,31.53,75259.21,14.6,-0.55165,0.00023,21.37007]
[1776423129584,31.53,75259.21,14.6,-0.55165,0.00023,21.37007]
[1776423129666,31.53,75256.12,14.6,-0.55237,0.00023,21.36413]
[1776423130338,31.53,75256.12,14.6,-0.55237,0.00023,21.36413]
[1776423135708,31.53,75251.17,14.6,-0.55351,0.00023,21.35454]
[1776423140743,31.54,75251.17,14.6,-0.5535,0.00023,21.3546]
[1776423144277,31.54,75250.7,14.6,-0.5536,0.00023,21.3537]
[1776423149807,31.55,75250.08,14.6,-0.55374,0.00023,21.35256]
[1776423154842,31.55,75250.21,14.6,-0.55371,0.00023,21.34886]
[1776423156329,31.55,75250.21,14.6,-0.55371,0.00023,21.34886]
[1776423156870,31.55,75250.3,14.6,-0.55368,0.00023,21.34906]
[1776423163905,31.56,75252.57,14.6,-0.55315,0.00023,21.35357]
[1776423168142,31.56,75253.82,14.6,-0.55286,0.00023,21.35602]
[1776423168506,31.56,75254.09,14.6,-0.5528,0.00023,21.35655]
[1776423168940,31.56,75258.93,14.6,-0.55167,0.00023,21.3659]
[1776423173975,31.56,75257.52,14.6,-0.552,0.00023,21.3632]
[1776423177217,31.56,75260.88,14.6,-0.55122,0.00023,21.36962]
[1776423177299,31.56,75262.68,14.6,-0.5508,0.00023,21.37302]
[1776423179162,31.56,75262.15,14.6,-0.55092,0.00023,21.37202]
[1776423179309,31.56,75262.15,14.6,-0.55092,0.00023,21.37202]
[1776423179671,31.56,75262.15,14.6,-0.55092,0.00023,21.37202]
[1776423179742,31.56,75262.15,14.6,-0.55092,0.00023,21.37202]
[1776423179741,31.56,75263.38,14.6,-0.55064,0.00023,21.37434]
[1776423180020,31.56,75265.03,14.6,-0.55026,0.00023,21.37743]
[1776423180911,31.56,75265.03,14.6,-0.55026,0.00023,21.37743]
[1776423180930,31.56,75265.03,14.6,-0.55026,0.00023,21.37743]
[1776423182171,31.56,75265.32,14.6,-0.55019,0.00023,21.37797]
[1776423182173,31.56,75265.32,14.6,-0.55019,0.00023,21.37797]
[1776423184614,31.56,75270.66,14.6,-0.54895,0.00023,21.38783]
[1776423187384,31.56,75275.47,14.6,-0.54783,0.00023,21.39652]
[1776423193218,31.55,75276.75,14.6,-0.54754,0.00023,21.39876]
[1776423193300,31.55,75277.77,14.6,-0.54731,0.00023,21.40057]
[1776423195274,31.55,75277.9,14.6,-0.54728,0.00023,21.40079]
[1776423195756,31.55,75277.9,14.6,-0.54728,0.00023,21.40079]
[1776423195890,31.55,75278.98,14.6,-0.54703,0.00023,21.4027]
[1776423196133,31.55,75285.97,14.6,-0.5454,0.00023,21.41488]
[1776423197897,31.55,75288.66,14.6,-0.54478,0.00023,21.41947]
[1776423198107,31.55,75288.66,14.6,-0.54478,0.00023,21.41947]
[1776423198763,31.55,75288.66,14.6,-0.54478,0.00023,21.41947]
[1776423200161,31.55,75280.99,14.6,-0.54657,0.00023,21.40622]
[1776423205196,31.55,75281.27,14.6,-0.5465,0.00023,21.40668]
[1776423206306,31.55,75281.27,14.6,-0.5465,0.00023,21.40668]
[1776423206939,31.55,75282.24,14.6,-0.54628,0.00023,21.40837]
[1776423207211,31.55,75288.51,14.6,-0.54482,0.00023,21.41916]
[1776423212000,31.54,75291.61,14.6,-0.54411,0.00023,21.42037]
[1776423215266,31.55,75299.22,14.6,-0.54234,0.00023,21.43294]
[1776423216410,31.55,75299.22,14.6,-0.54234,0.00023,21.43294]
[1776423217218,31.55,75299.93,14.6,-0.54217,0.00023,21.43409]
[1776423222315,31.55,75300.41,14.6,-0.54206,0.00023,21.43489]
[1776423227351,31.55,75301.93,14.6,-0.5417,0.00023,21.43737]
[1776423232386,31.56,75302.72,14.6,-0.5415,0.00023,21.43868]
[1776423237421,31.56,75304.47,14.6,-0.54109,0.00023,21.44151]
[1776423242456,31.57,75301.6,14.6,-0.54175,0.00023,21.43698]
[1776423242996,31.57,75301.6,14.6,-0.54175,0.00023,21.43698]
[1776423243463,31.57,75307.3,14.6,-0.54042,0.00023,21.44601]
[1776423244074,31.57,75307.3,14.6,-0.54042,0.00023,21.44601]
[1776423244137,31.57,75307.3,14.6,-0.54042,0.00023,21.44601]
[1776423249505,31.57,75309.18,14.6,-0.53998,0.00023,21.44897]
[1776423254540,31.58,75308.26,14.6,-0.54018,0.00023,21.44758]
[1776423259575,31.58,75311.08,14.6,-0.53952,0.00023,21.45197]
[1776423263465,31.59,75311.44,14.6,-0.53943,0.00023,21.45255]
[1776423268637,31.59,75311.6,14.6,-0.53939,0.00023,21.45284]
[1776423269482,31.59,75311.6,14.6,-0.53939,0.00023,21.45284]
[1776423274680,31.6,75305.97,14.6,-0.54069,0.00023,21.44017]
[1776423279715,31.6,75307.36,14.6,-0.54036,0.00023,21.44239]
[1776423284750,31.61,75307.85,14.6,-0.54024,0.00023,21.4432]
[1776423291802,31.62,75308.35,14.6,-0.54011,0.00023,21.44403]
[1776423294256,31.62,75309.34,14.6,-0.53988,0.00023,21.44557]
[1776423295181,31.62,75312.75,14.6,-0.53909,0.00023,21.4508]
[1776423295830,31.62,75307.8,14.6,-0.54024,0.00023,21.4432]
[1776423300684,31.62,75304.91,14.6,-0.5409,0.00023,21.43872]
[1776423304277,31.63,75303.42,14.6,-0.54124,0.00023,21.4364]
[1776423307575,31.63,75303.72,14.6,-0.54116,0.00023,21.43691]
[1776423312949,31.64,75304.79,14.6,-0.5409,0.00023,21.43867]
[1776423317984,31.65,75307.13,14.6,-0.54035,0.00023,21.44238]
[1776423323019,31.65,75307.61,14.6,-0.54023,0.00023,21.44317]
[1776423328055,31.66,75309.05,14.6,-0.53989,0.00023,21.44544]
[1776423333107,31.66,75308.83,14.6,-0.53994,0.00023,21.44112]
[1776423339131,31.67,75312.59,14.6,-0.53906,0.00023,21.44693]
[1776423344166,31.67,75313.45,14.6,-0.53885,0.00023,21.44826]
[1776423350208,31.68,75314.13,14.6,-0.53869,0.00023,21.44932]
[1776423352729,31.68,75314.08,14.6,-0.5387,0.00023,21.44925]
[1776423358268,31.68,75320.73,14.6,-0.53715,0.00023,21.45913]
[1776423363304,31.69,75323.47,14.6,-0.5365,0.00023,21.46312]
[1776423366325,31.69,75318.38,14.6,-0.53768,0.00023,21.45574]
[1776423370247,31.69,75320.2,14.6,-0.53726,0.00023,21.45843]
[1776423370354,31.69,75314.16,14.6,-0.53866,0.00023,21.4495]
[1776423371361,31.69,75306.05,14.6,-0.54054,0.00023,21.4371]
[1776423375245,31.7,75302.19,14.6,-0.54142,0.00023,21.43106]
[1776423376096,31.7,75301.82,14.6,-0.54151,0.00023,21.43049]
[1776423376302,31.7,75301.82,14.6,-0.54151,0.00023,21.43049]
[1776423376396,31.7,75293.5,14.6,-0.54343,0.00023,21.41703]
[1776423381431,31.7,75289.72,14.6,-0.54432,0.00023,21.4107]
[1776423386466,31.69,75290.96,14.6,-0.54403,0.00023,21.41273]
[1776423391813,31.69,75292.42,14.6,-0.5437,0.00023,21.41514]
[1776423391922,31.69,75292.42,14.6,-0.5437,0.00023,21.41514]
[1776423397543,31.69,75294.38,14.6,-0.54326,0.00023,21.41432]
[1776423402577,31.68,75295.87,14.6,-0.54292,0.00023,21.41674]
[1776423407612,31.68,75297.31,14.6,-0.54259,0.00023,21.41904]
[1776423408516,31.68,75297.31,14.6,-0.54259,0.00023,21.41904]
[1776423410131,31.68,75299.57,14.6,-0.54207,0.00023,21.42268]
[1776423411803,31.68,75302.46,14.6,-0.5414,0.00023,21.4273]
[1776423418691,31.68,75303.17,14.6,-0.54123,0.00023,21.42847]
[1776423423699,31.69,75302.89,14.6,-0.54129,0.00023,21.42807]
[1776423423830,31.69,75302.89,14.6,-0.54129,0.00023,21.42807]
[1776423424733,31.69,75283.27,14.6,-0.54583,0.00023,21.39564]
[1776423425740,31.69,75283.75,14.6,-0.54572,0.00023,21.39646]
[1776423427891,31.69,75283.6,14.6,-0.54576,0.00023,21.39619]
[1776423433796,31.68,75277.94,14.6,-0.54708,0.00023,21.38625]
[1776423434612,31.68,75277.94,14.6,-0.54708,0.00023,21.38625]
[1776423435987,31.68,75271.99,14.6,-0.54846,0.00023,21.37561]
[1776423436819,31.68,75266.71,14.6,-0.54969,0.00023,21.36596]
[1776423441855,31.68,75266.36,14.6,-0.54977,0.00023,21.36529]
[1776423447897,31.67,75267.79,14.6,-0.54944,0.00023,21.3679]
[1776423452931,31.67,75268.49,14.6,-0.5493,0.00023,21.36513]
[1776423457967,31.67,75269.17,14.6,-0.54914,0.00023,21.36635]
[1776423465016,31.67,75269.36,14.6,-0.5491,0.00023,21.36666]
[1776423470051,31.67,75269.2,14.6,-0.54914,0.00023,21.36635]
[1776423471962,31.67,75269.2,14.6,-0.54914,0.00023,21.36635]
[1776423472072,31.66,75277.91,14.6,-0.54713,0.00023,21.38199]
[1776423473072,31.66,75281.74,14.6,-0.54624,0.00023,21.3887]
[1776423477803,31.66,75283.81,14.6,-0.54576,0.00023,21.39225]
[1776423483623,31.66,75281.71,14.6,-0.54626,0.00023,21.38857]
[1776423489185,31.65,75282.37,14.6,-0.54612,0.00023,21.38963]
[1776423494220,31.64,75283.06,14.6,-0.54597,0.00023,21.39077]
[1776423496280,31.64,75282.79,14.6,-0.54603,0.00023,21.39029]
[1776423497265,31.64,75282.33,14.6,-0.54614,0.00023,21.38947]
[1776423499526,31.64,75284.42,14.6,-0.54566,0.00023,21.39308]
[1776423501271,31.64,75290.85,14.6,-0.54417,0.00023,21.40396]
[1776423506306,31.63,75292.94,14.6,-0.54369,0.00023,21.40741]
[1776423510334,31.63,75297.52,14.6,-0.54263,0.00023,21.41492]
[1776423512312,31.63,75297.88,14.6,-0.54256,0.00023,21.41149]
[1776423515464,31.63,75299.04,14.6,-0.54229,0.00023,21.41336]
[1776423522220,31.63,75301.62,14.6,-0.54169,0.00023,21.4175]
[1776423523254,31.63,75305.39,14.6,-0.54082,0.00023,21.42346]
[1776423523284,31.63,75305.39,14.6,-0.54082,0.00023,21.42346]
[1776423526446,31.63,75310.26,14.6,-0.53968,0.00023,21.43106]
[1776423531481,31.64,75313.29,14.6,-0.53896,0.00023,21.43573]
[1776423536515,31.65,75315.38,14.6,-0.53847,0.00023,21.43892]
[1776423542557,31.65,75315.27,14.6,-0.53848,0.00023,21.43882]
[1776423547593,31.66,75316.04,14.6,-0.53829,0.00023,21.44002]
[1776423552627,31.67,75318.01,14.6,-0.53783,0.00023,21.44299]
[1776423557663,31.67,75320.77,14.6,-0.53718,0.00023,21.44707]
[1776423560684,31.68,75316.18,14.6,-0.53824,0.00023,21.44034]
[1776423565718,31.68,75316.31,14.6,-0.5382,0.00023,21.44058]
[1776423570754,31.69,75319.72,14.6,-0.5374,0.00023,21.44565]
[1776423575630,31.69,75319.53,14.6,-0.53745,0.00023,21.44137]
[1776423575789,31.69,75308.16,14.6,-0.54009,0.00023,21.42429]
[1776423578810,31.69,75304.76,14.6,-0.54087,0.00023,21.41902]
[1776423580373,31.69,75303.73,14.6,-0.54111,0.00023,21.4174]
[1776423582429,31.7,75302.54,14.6,-0.54138,0.00023,21.41554]
[1776423587873,31.7,75301.99,14.6,-0.5415,0.00023,21.41473]
[1776423592908,31.71,75299.38,14.6,-0.54209,0.00023,21.41061]
[1776423597846,31.71,75298.88,14.6,-0.54221,0.00023,21.40983]
[1776423600450,31.71,75297.53,14.6,-0.54252,0.00023,21.40765]
[1776423600468,31.71,75297.53,14.6,-0.54252,0.00023,21.40765]
[1776423600964,31.71,75292.89,14.6,-0.5436,0.00023,21.40005]
[1776423602679,31.71,75291.23,14.6,-0.54398,0.00023,21.39729]
[1776423603497,31.71,75293.91,14.6,-0.54336,0.00023,21.40172]
[1776423603547,31.71,75293.91,14.6,-0.54336,0.00023,21.40172]
[1776423603985,31.71,75283.66,14.6,-0.54574,0.00023,21.38447]
[1776423605615,31.71,75282.23,14.6,-0.54607,0.00023,21.38199]
[1776423611034,31.7,75283.17,14.6,-0.54586,0.00023,21.38354]
[1776423613106,31.7,75283.49,14.6,-0.54579,0.00023,21.38408]
[1776423613048,31.7,75287.34,14.6,-0.5449,0.00023,21.39065]
[1776423614859,31.7,75289.24,14.6,-0.54446,0.00023,21.39385]
[1776423617489,31.7,75289.45,14.6,-0.54442,0.00023,21.39418]
[1776423622028,31.69,75289.25,14.6,-0.54447,0.00023,21.39381]
[1776423622513,31.69,75291.47,14.6,-0.54396,0.00023,21.39751]
[1776423623070,31.69,75291.47,14.6,-0.54396,0.00023,21.39751]
[1776423623078,31.69,75291.47,14.6,-0.54396,0.00023,21.39751]
[1776423630168,31.69,75284.82,14.6,-0.54551,0.00023,21.3862]
[1776423631857,31.68,75285.53,14.6,-0.54536,0.00023,21.38338]
[1776423632187,31.68,75270.13,14.6,-0.54893,0.00023,21.35619]
[1776423633194,31.68,75265.26,14.6,-0.55006,0.00023,21.34724]
[1776423635129,31.68,75264.98,14.6,-0.55012,0.00023,21.34672]
[1776423637222,31.68,75270.04,14.6,-0.54895,0.00023,21.35601]
[1776423641250,31.68,75273.93,14.6,-0.54805,0.00023,21.36302]
[1776423646285,31.68,75272.48,14.6,-0.54839,0.00023,21.36039]
[1776423651320,31.68,75273.21,14.6,-0.54823,0.00023,21.36167]
[1776423654202,31.68,75274.32,14.6,-0.54797,0.00023,21.36366]
[1776423654372,31.67,75274.59,14.6,-0.54791,0.00023,21.36413]
[1776423654458,31.67,75274.59,14.6,-0.54791,0.00023,21.36413]
[1776423654655,31.67,75274.59,14.6,-0.54791,0.00023,21.36413]
[1776423654681,31.67,75286.92,14.6,-0.54505,0.00023,21.38563]
[1776423655348,31.67,75294.5,14.6,-0.54329,0.00023,21.39832]
[1776423656355,31.67,75298.4,14.6,-0.54239,0.00023,21.40467]
[1776423661473,31.67,75300.3,14.6,-0.54196,0.00023,21.4077]
[1776423662177,31.67,75300.3,14.6,-0.54196,0.00023,21.4077]
[1776423662397,31.67,75287.48,14.6,-0.54493,0.00023,21.38652]
[1776423666425,31.66,75285.99,14.6,-0.54529,0.00023,21.38394]
[1776423671385,31.66,75285.95,14.6,-0.5453,0.00023,21.38384]
[1776423676556,31.66,75291.19,14.6,-0.54409,0.00023,21.39265]
[1776423679520,31.65,75297.41,14.6,-0.54265,0.00023,21.40288]
[1776423680527,31.65,75303.24,14.6,-0.5413,0.00023,21.41224]
[1776423684459,31.65,75303.65,14.6,-0.54121,0.00023,21.41286]
[1776423686248,31.65,75304.65,14.6,-0.54098,0.00023,21.41444]
[1776423691805,31.64,75302.29,14.6,-0.54153,0.00023,21.41065]
[1776423691809,31.64,75302.29,14.6,-0.54153,0.00023,21.41065]
[1776423692263,31.64,75302.29,14.6,-0.54153,0.00023,21.41065]
[1776423692895,31.64,75300.62,14.6,-0.54193,0.00023,21.40395]
[1776423692997,31.64,75290.03,14.6,-0.54439,0.00023,21.38656]
[1776423696639,31.64,75285.13,14.6,-0.54553,0.00023,21.37821]
[1776423699660,31.64,75280.12,14.6,-0.5467,0.00023,21.36949]
[1776423704694,31.63,75281.29,14.6,-0.54644,0.00023,21.3715]
[1776423705842,31.63,75281.29,14.6,-0.54644,0.00023,21.3715]
[1776423709111,31.63,75280.92,14.6,-0.54653,0.00023,21.37082]
[1776423709169,31.63,75280.92,14.6,-0.54653,0.00023,21.37082]
[1776423709730,31.63,75296.52,14.6,-0.54291,0.00023,21.3972]
[1776423711106,31.63,75296.52,14.6,-0.54291,0.00023,21.3972]
[1776423711187,31.63,75297.2,14.6,-0.54275,0.00023,21.39831]
[1776423712751,31.63,75304.75,14.6,-0.541,0.00023,21.41039]
[1776423717785,31.62,75305.33,14.6,-0.54087,0.00023,21.41124]
[1776423722821,31.61,75303.19,14.6,-0.54138,0.00023,21.4078]
[1776423727856,31.61,75304.95,14.6,-0.54098,0.00023,21.41053]
[1776423732890,31.6,75306.55,14.6,-0.54062,0.00023,21.41298]
[1776423737926,31.59,75307.83,14.6,-0.54033,0.00023,21.41492]
[1776423742961,31.59,75308.67,14.6,-0.54015,0.00023,21.41616]
[1776423747996,31.58,75308.35,14.6,-0.54023,0.00023,21.4156]
[1776423754038,31.57,75307.97,14.6,-0.54034,0.00023,21.41092]
[1776423756478,31.57,75309.1,14.6,-0.54008,0.00023,21.41267]
[1776423756515,31.57,75309.1,14.6,-0.54008,0.00023,21.41267]
[1776423756530,31.57,75309.1,14.6,-0.54008,0.00023,21.41267]
[1776423756537,31.57,75309.1,14.6,-0.54008,0.00023,21.41267]
[1776423756562,31.57,75309.1,14.6,-0.54008,0.00023,21.41267]
[1776423756956,31.57,75309.1,14.6,-0.54008,0.00023,21.41267]
[1776423758936,31.57,75311.19,14.6,-0.5396,0.00023,21.41586]
[1776423758944,31.57,75311.19,14.6,-0.5396,0.00023,21.41586]
[1776423759220,31.56,75313.94,14.6,-0.53896,0.00023,21.42004]
[1776423760080,31.56,75321.01,14.6,-0.53732,0.00023,21.43056]
[1776423761169,31.56,75321.01,14.6,-0.53732,0.00023,21.43056]
[1776423767129,31.56,75321.9,14.6,-0.53712,0.00023,21.43181]
[1776423773172,31.55,75322.78,14.6,-0.53692,0.00023,21.43304]
[1776423777159,31.54,75324.74,14.6,-0.53647,0.00023,21.43584]
[1776423777200,31.54,75324.93,14.6,-0.53643,0.00023,21.4361]
[1776423777458,31.54,75324.93,14.6,-0.53643,0.00023,21.4361]
[1776423778207,31.54,75327.7,14.6,-0.53578,0.00023,21.44006]
[1776423778937,31.54,75327.7,14.6,-0.53578,0.00023,21.44006]
[1776423779214,31.54,75328.68,14.6,-0.53556,0.00023,21.44143]
[1776423781241,31.54,75337.08,14.6,-0.53359,0.00023,21.45302]
[1776423782003,31.54,75337.08,14.6,-0.53359,0.00023,21.45302]
[1776423782245,31.54,75345.76,14.6,-0.53156,0.00023,21.46444]
[1776423782997,31.54,75345.76,14.6,-0.53156,0.00023,21.46444]
[1776423783089,31.54,75345.76,14.6,-0.53156,0.00023,21.46444]
[1776423783252,31.55,75353.0,14.6,-0.52987,0.00023,21.47354]
[1776423783839,31.55,75353.0,14.6,-0.52987,0.00023,21.47354]
[1776423785355,31.54,75355.83,14.6,-0.52921,0.00023,21.47699]
[1776423785503,31.54,75356.34,14.6,-0.52909,0.00023,21.4776]
[1776423786441,31.54,75358.5,14.6,-0.52859,0.00023,21.48019]
[1776423786597,31.54,75358.5,14.6,-0.52859,0.00023,21.48019]
[1776423787718,31.54,75358.78,14.6,-0.52852,0.00023,21.48052]
[1776423788287,31.54,75354.56,14.6,-0.52951,0.00023,21.47544]
[1776423788473,31.54,75354.56,14.6,-0.52951,0.00023,21.47544]
[1776423794329,31.54,75349.29,14.6,-0.53074,0.00023,21.46891]
[1776423795243,31.54,75349.29,14.6,-0.53074,0.00023,21.46891]
[1776423798357,31.54,75343.28,14.6,-0.53215,0.00023,21.46122]
[1776423803393,31.55,75344.12,14.6,-0.53195,0.00023,21.46232]
[1776423807599,31.55,75344.84,14.6,-0.53178,0.00023,21.46326]
[1776423808727,31.55,75345.16,14.6,-0.5317,0.00023,21.46367]
[1776423810950,31.55,75346.85,14.6,-0.53131,0.00023,21.46584]
[1776423811102,31.55,75346.85,14.6,-0.53131,0.00023,21.46584]
[1776423812123,31.55,75346.27,14.6,-0.53145,0.00023,21.46109]
[1776423812224,31.55,75361.33,14.6,-0.52793,0.00023,21.47953]
[1776423812532,31.55,75361.33,14.6,-0.52793,0.00023,21.47953]
[1776423813464,31.55,75359.59,14.6,-0.52834,0.00023,21.47748]
[1776423813693,31.55,75354.04,14.6,-0.52964,0.00023,21.47081]
[1776423819515,31.55,75358.7,14.6,-0.52855,0.00023,21.47642]
[1776423824551,31.54,75355.66,14.6,-0.52926,0.00023,21.47277]
[1776423830593,31.54,75354.78,14.6,-0.52947,0.00023,21.47169]
[1776423832109,31.54,75354.78,14.6,-0.52947,0.00023,21.47169]
[1776423832252,31.54,75354.78,14.6,-0.52947,0.00023,21.47169]
[1776423832686,31.54,75354.94,14.6,-0.52943,0.00023,21.47188]
[1776423832774,31.54,75354.94,14.6,-0.52943,0.00023,21.47188]
[1776423833352,31.54,75354.94,14.6,-0.52943,0.00023,21.47188]
[1776423833358,31.54,75367.05,14.6,-0.5266,0.00023,21.48607]
[1776423834051,31.54,75367.05,14.6,-0.5266,0.00023,21.48607]
[1776423834152,31.54,75361.21,14.6,-0.52797,0.00023,21.47936]
[1776423835277,31.54,75361.21,14.6,-0.52797,0.00023,21.47936]
[1776423837251,31.54,75362.08,14.6,-0.52776,0.00023,21.48038]
[1776423839656,31.54,75368.55,14.6,-0.52625,0.00023,21.48775]
[1776423844692,31.54,75368.19,14.6,-0.52633,0.00023,21.48735]
[1776423848302,31.54,75368.19,14.6,-0.52633,0.00023,21.48735]
[1776423849727,31.54,75360.92,14.6,-0.52803,0.00023,21.47902]
[1776423850893,31.54,75360.92,14.6,-0.52803,0.00023,21.47902]
[1776423850899,31.54,75360.92,14.6,-0.52803,0.00023,21.47902]
[1776423850985,31.54,75360.92,14.6,-0.52803,0.00023,21.47902]
[1776423851000,31.54,75360.92,14.6,-0.52803,0.00023,21.47902]
[1776423852761,31.54,75366.69,14.6,-0.52669,0.00023,21.48566]
[1776423855479,31.54,75367.77,14.6,-0.52643,0.00023,21.48688]
[1776423856457,31.54,75369.2,14.6,-0.5261,0.00023,21.48848]
[1776423861790,31.54,75367.66,14.6,-0.52646,0.00023,21.48676]
[1776423866860,31.54,75368.2,14.6,-0.52633,0.00023,21.48737]
[1776423871691,31.54,75367.92,14.6,-0.52639,0.00023,21.48706]
[1776423871712,31.54,75367.92,14.6,-0.52639,0.00023,21.48706]
[1776423871901,31.54,75359.94,14.6,-0.52827,0.00023,21.47387]
[1776423872902,31.54,75348.64,14.6,-0.53091,0.00023,21.46007]
[1776423877938,31.54,75348.27,14.6,-0.531,0.00023,21.4596]
[1776423883053,31.54,75348.88,14.6,-0.53085,0.00023,21.46037]
[1776423887537,31.54,75349.57,14.6,-0.53069,0.00023,21.46124]
[1776423887562,31.54,75349.57,14.6,-0.53069,0.00023,21.46124]
[1776423888549,31.54,75349.84,14.6,-0.53063,0.00023,21.46158]
[1776423889097,31.54,75349.84,14.6,-0.53063,0.00023,21.46158]
[1776423895057,31.54,75350.66,14.6,-0.53044,0.00023,21.4626]
[1776423897777,31.54,75350.66,14.6,-0.53044,0.00023,21.4626]
[1776423902544,31.54,75351.9,14.6,-0.53015,0.00023,21.46413]
[1776423909155,31.54,75351.44,14.6,-0.53026,0.00023,21.46356]
[1776423909582,31.54,75351.44,14.6,-0.53026,0.00023,21.46356]
[1776423915197,31.54,75354.64,14.6,-0.52951,0.00023,21.46748]
[1776423920231,31.54,75356.0,14.6,-0.5292,0.00023,21.46913]
[1776423920533,31.54,75356.0,14.6,-0.5292,0.00023,21.46913]
[1776423921239,31.54,75363.54,14.6,-0.52743,0.00023,21.47803]
[1776423922288,31.54,75363.54,14.6,-0.52743,0.00023,21.47803]
[1776423926274,31.54,75367.97,14.6,-0.5264,0.00023,21.48307]
[1776423929434,31.54,75368.04,14.6,-0.52638,0.00023,21.48315]
[1776423934330,31.54,75372.06,14.6,-0.52545,0.00023,21.48359]
[1776423939049,31.54,75371.35,14.6,-0.52561,0.00023,21.48282]
[1776423939052,31.54,75371.35,14.6,-0.52561,0.00023,21.48282]
[1776423939812,31.54,75372.77,14.6,-0.52528,0.00023,21.48437]
[1776423939882,31.54,75372.77,14.6,-0.52528,0.00023,21.48437]
[1776423941602,31.54,75374.12,14.6,-0.52496,0.00023,21.48583]
[1776423941650,31.54,75374.12,14.6,-0.52496,0.00023,21.48583]
[1776423942386,31.54,75364.13,14.6,-0.5273,0.00023,21.47472]
[1776423944677,31.54,75361.69,14.6,-0.52787,0.00023,21.47189]
[1776423945327,31.54,75361.69,14.6,-0.52787,0.00023,21.47189]
[1776423946535,31.54,75360.56,14.6,-0.52814,0.00023,21.47056]
[1776423947422,31.54,75353.72,14.6,-0.52974,0.00023,21.46235]
[1776423949665,31.54,75351.98,14.6,-0.53014,0.00023,21.4602]
[1776423949921,31.54,75351.98,14.6,-0.53014,0.00023,21.4602]
[1776423952409,31.54,75351.65,14.6,-0.53022,0.00023,21.45979]
[1776423952925,31.54,75353.14,14.6,-0.52987,0.00023,21.46163]
[1776423955097,31.54,75353.78,14.6,-0.52972,0.00023,21.46242]
[1776423960513,31.54,75354.25,14.6,-0.52961,0.00023,21.46299]
[1776423961226,31.54,75354.25,14.6,-0.52961,0.00023,21.46299]
[1776423966555,31.54,75353.78,14.6,-0.52972,0.00023,21.46241]
[1776423967707,31.54,75353.78,14.6,-0.52972,0.00023,21.46241]
[1776423969244,31.54,75353.93,14.6,-0.52969,0.00023,21.4626]
[1776423974554,31.53,75355.61,14.6,-0.5293,0.00023,21.46464]
[1776423974649,31.53,75356.34,14.6,-0.52913,0.00023,21.46552]
[1776423974670,31.53,75356.34,14.6,-0.52913,0.00023,21.46552]
[1776423974755,31.53,75356.34,14.6,-0.52913,0.00023,21.46552]
[1776423974839,31.53,75356.34,14.6,-0.52913,0.00023,21.46552]
[1776423975043,31.53,75356.34,14.6,-0.52913,0.00023,21.46552]
[1776423975306,31.53,75356.34,14.6,-0.52913,0.00023,21.46552]
[1776423975316,31.53,75354.86,14.6,-0.52947,0.00023,21.46373]
[1776423976027,31.53,75354.86,14.6,-0.52947,0.00023,21.46373]
[1776423976153,31.53,75354.86,14.6,-0.52947,0.00023,21.46373]
[1776423976234,31.53,75322.51,14.6,-0.53704,0.00023,21.42048]
[1776423976942,31.53,75311.42,14.6,-0.53963,0.00023,21.40388]
[1776423978288,31.53,75311.42,14.6,-0.53963,0.00023,21.40388]
[1776423978348,31.53,75311.42,14.6,-0.53963,0.00023,21.40388]
[1776423979789,31.53,75311.57,14.6,-0.53959,0.00023,21.4041]
[1776423979871,31.53,75311.57,14.6,-0.53959,0.00023,21.4041]
[1776423980017,31.53,75311.57,14.6,-0.53959,0.00023,21.4041]
[1776423980067,31.53,75311.98,14.6,-0.5395,0.00023,21.4047]
[1776423980903,31.53,75311.98,14.6,-0.5395,0.00023,21.4047]
[1776423981018,31.53,75311.98,14.6,-0.5395,0.00023,21.4047]
[1776423981032,31.53,75322.13,14.6,-0.53713,0.00023,21.41988]
[1776423982012,31.53,75322.13,14.6,-0.53713,0.00023,21.41988]
[1776423982032,31.53,75330.08,14.6,-0.53527,0.00023,21.43125]
[1776423983050,31.53,75334.75,14.6,-0.53419,0.00023,21.4377]
[1776423988618,31.53,75337.4,14.6,-0.53356,0.00023,21.44131]
[1776423988844,31.53,75337.4,14.6,-0.53356,0.00023,21.44131]
[1776423989272,31.53,75337.4,14.6,-0.53356,0.00023,21.44131]
[1776423989405,31.53,75337.4,14.6,-0.53356,0.00023,21.44131]
[1776423990733,31.53,75344.83,14.6,-0.53182,0.00023,21.45112]
[1776423992389,31.53,75344.83,14.6,-0.53182,0.00023,21.45112]
[1776423993092,31.53,75345.13,14.6,-0.53176,0.00023,21.4475]
[1776423993860,31.53,75345.24,14.6,-0.53173,0.00023,21.44764]
[1776423995415,31.53,75347.36,14.6,-0.53124,0.00023,21.45036]
[1776424000804,31.53,75348.6,14.6,-0.53095,0.00023,21.45194]
[1776424004321,31.53,75349.69,14.6,-0.53069,0.00023,21.45331]
[1776424007853,31.53,75355.89,14.6,-0.52924,0.00023,21.46096]
[1776424008618,31.53,75355.89,14.6,-0.52924,0.00023,21.46096]
[1776424013977,31.53,75356.46,14.6,-0.52911,0.00023,21.46165]
[1776424014903,31.53,75350.37,14.6,-0.53053,0.00023,21.45416]
[1776424019937,31.53,75351.17,14.6,-0.53035,0.00023,21.45516]
[1776424024973,31.53,75354.96,14.6,-0.52946,0.00023,21.45983]
[1776424026380,31.53,75354.96,14.6,-0.52946,0.00023,21.45983]
[1776424032022,31.53,75357.82,14.6,-0.52879,0.00023,21.46327]
[1776424037057,31.53,75357.49,14.6,-0.52887,0.00023,21.46287]
[1776424038136,31.53,75357.49,14.6,-0.52887,0.00023,21.46287]
[1776424038203,31.53,75357.49,14.6,-0.52887,0.00023,21.46287]
[1776424038322,31.53,75357.49,14.6,-0.52887,0.00023,21.46287]
[1776424039071,31.53,75367.62,14.6,-0.5265,0.00023,21.47464]
[1776424040078,31.53,75372.02,14.6,-0.52547,0.00023,21.47951]
[1776424042805,31.53,75372.87,14.6,-0.52527,0.00023,21.48044]
[1776424043592,31.53,75372.87,14.6,-0.52527,0.00023,21.48044]
[1776424043850,31.53,75373.92,14.6,-0.52502,0.00023,21.48158]
[1776424045167,31.53,75374.14,14.6,-0.52497,0.00023,21.48181]
[1776424046490,31.53,75375.49,14.6,-0.52466,0.00023,21.48326]
[1776424046805,31.53,75377.83,14.6,-0.52411,0.00023,21.48574]
[1776424047391,31.53,75384.79,14.6,-0.52248,0.00023,21.49286]
[1776424050635,31.53,75389.2,14.6,-0.52144,0.00023,21.49719]
[1776424050677,31.53,75389.2,14.6,-0.52144,0.00023,21.49719]
[1776424051155,31.53,75388.98,14.6,-0.5215,0.00023,21.49297]
[1776424052349,31.53,75388.98,14.6,-0.5215,0.00023,21.49297]
[1776424057880,31.52,75395.02,14.6,-0.5201,0.00023,21.49864]
[1776424058204,31.52,75396.34,14.6,-0.51979,0.00023,21.49984]
[1776424063239,31.52,75399.23,14.6,-0.51912,0.00023,21.50244]
[1776424068273,31.51,75401.17,14.6,-0.51867,0.00023,21.50414]
[1776424073309,31.5,75403.76,14.6,-0.51807,0.00023,21.50637]
[1776424078347,31.49,75407.93,14.6,-0.5171,0.00023,21.50986]
[1776424078808,31.49,75407.93,14.6,-0.5171,0.00023,21.50986]
[1776424082371,31.48,75408.28,14.6,-0.51702,0.00023,21.51014]
[1776424083421,31.48,75408.85,14.6,-0.51689,0.00023,21.51061]
[1776424083604,31.48,75414.07,14.6,-0.51567,0.00023,21.5148]
[1776424085112,31.48,75414.75,14.6,-0.51551,0.00023,21.51532]
[1776424089122,31.48,75418.13,14.6,-0.51472,0.00023,21.5179]
[1776424089208,31.48,75418.13,14.6,-0.51472,0.00023,21.5179]
[1776424094116,31.48,75422.49,14.6,-0.51369,0.00023,21.52112]
[1776424097479,31.48,75430.98,14.6,-0.5117,0.00023,21.52697]
[1776424102514,31.48,75429.6,14.6,-0.51202,0.00023,21.52606]
[1776424105536,31.48,75424.12,14.6,-0.51331,0.00023,21.52229]
[1776424106218,31.48,75424.12,14.6,-0.51331,0.00023,21.52229]
[1776424106219,31.48,75424.12,14.6,-0.51331,0.00023,21.52229]
[1776424106542,31.48,75418.56,14.6,-0.51461,0.00023,21.51824]
[1776424111583,31.49,75416.65,14.6,-0.51506,0.00023,21.5128]
[1776424113935,31.49,75415.6,14.6,-0.5153,0.00023,21.512]
[1776424118449,31.49,75415.53,14.6,-0.51532,0.00023,21.51194]
[1776424119966,31.49,75418.3,14.6,-0.51467,0.00023,21.51405]
[1776424120542,31.49,75418.3,14.6,-0.51467,0.00023,21.51405]
[1776424121278,31.49,75418.87,14.6,-0.51454,0.00023,21.51448]
[1776424124484,31.5,75416.55,14.6,-0.51508,0.00023,21.51273]
[1776424129708,31.5,75417.86,14.6,-0.51477,0.00023,21.51373]
[1776424135316,31.5,75419.1,14.6,-0.51448,0.00023,21.51466]
[1776424135329,31.5,75419.1,14.6,-0.51448,0.00023,21.51466]
[1776424135750,31.5,75413.1,14.6,-0.51588,0.00023,21.51006]
[1776424137061,31.5,75413.1,14.6,-0.51588,0.00023,21.51006]
[1776424137278,31.5,75413.1,14.6,-0.51588,0.00023,21.51006]
[1776424137293,31.5,75403.55,14.6,-0.51812,0.00023,21.50219]
[1776424138516,31.5,75388.11,14.6,-0.52175,0.00023,21.48802]
[1776424143075,31.49,75387.48,14.6,-0.5219,0.00023,21.48737]
[1776424143101,31.49,75387.48,14.6,-0.5219,0.00023,21.48737]
[1776424143657,31.46,75383.25,14.6,-0.52292,0.00023,21.48308]
[1776424143806,31.46,75376.48,14.6,-0.52451,0.00023,21.47606]
[1776424146967,31.43,75374.12,14.6,-0.5251,0.00023,21.4734]
[1776424147834,31.4,75379.23,14.6,-0.52393,0.00024,21.47872]
[1776424149858,31.37,75382.51,14.6,-0.52319,0.00024,21.48203]
[1776424151854,31.32,75386.92,14.6,-0.5222,0.00024,21.48633]
[1776424151871,31.3,75387.23,14.6,-0.52215,0.00024,21.48656]
[1776424152832,31.3,75387.23,14.6,-0.52215,0.00024,21.48656]
[1776424155792,31.27,75392.2,14.6,-0.52101,0.00024,21.49132]
[1776424156809,31.27,75393.17,14.6,-0.52078,0.00024,21.49224]
[1776424156820,31.27,75393.17,14.6,-0.52078,0.00024,21.49224]
[1776424156947,31.27,75393.17,14.6,-0.52078,0.00024,21.49224]
[1776424156967,31.27,75393.17,14.6,-0.52078,0.00024,21.49224]
[1776424157086,31.27,75393.17,14.6,-0.52078,0.00024,21.49224]
[1776424157236,31.27,75393.17,14.6,-0.52078,0.00024,21.49224]
[1776424157634,31.27,75393.17,14.6,-0.52078,0.00024,21.49224]
[1776424158193,31.27,75393.17,14.6,-0.52078,0.00024,21.49224]
[1776424158220,31.26,75411.73,14.6,-0.51639,0.00024,21.50855]
[1776424159930,31.26,75409.49,14.6,-0.51693,0.00024,21.50672]
[1776424161833,31.26,75409.35,14.6,-0.51696,0.00024,21.5066]
[1776424162372,31.26,75409.35,14.6,-0.51696,0.00024,21.5066]
[1776424165142,31.26,75409.92,14.6,-0.51683,0.00024,21.50706]
[1776424165231,31.25,75409.92,14.6,-0.51683,0.00024,21.50706]
[1776424167645,31.25,75407.42,14.6,-0.51742,0.00024,21.50498]
[1776424168993,31.25,75399.85,14.6,-0.51921,0.00024,21.49837]
[1776424173021,31.24,75406.94,14.6,-0.51755,0.00024,21.50054]
[1776424178056,31.24,75408.74,14.6,-0.51713,0.00024,21.50204]
[1776424183091,31.23,75409.69,14.6,-0.51691,0.00024,21.50282]
[1776424188152,31.23,75409.36,14.6,-0.51699,0.00024,21.50254]
[1776424191106,31.23,75409.61,14.6,-0.51693,0.00024,21.50274]
[1776424191993,31.23,75410.87,14.6,-0.51663,0.00024,21.50378]
[1776424193188,31.22,75404.95,14.6,-0.51804,0.00024,21.4988]
[1776424198223,31.22,75402.63,14.6,-0.51859,0.00024,21.49677]
[1776424200245,31.22,75395.62,14.6,-0.52025,0.00024,21.4904]
[1776424205281,31.21,75394.7,14.6,-0.52047,0.00024,21.48953]
[1776424210317,31.2,75394.76,14.6,-0.52047,0.00024,21.48957]
[1776424215354,31.2,75397.97,14.6,-0.51971,0.00024,21.49253]
[1776424220389,31.19,75394.84,14.6,-0.52046,0.00024,21.48961]
[1776424225209,31.19,75393.07,14.6,-0.52088,0.00024,21.48792]
[1776424225424,31.19,75389.94,14.6,-0.52162,0.00024,21.4849]
[1776424227747,31.18,75388.01,14.6,-0.52208,0.00024,21.48299]
[1776424229456,31.18,75376.94,14.6,-0.52471,0.00024,21.47153]
[1776424234050,31.17,75377.65,14.6,-0.52456,0.00024,21.46825]
[1776424239526,31.16,75381.01,14.6,-0.52377,0.00024,21.47177]
[1776424244169,31.15,75381.22,14.6,-0.52373,0.00024,21.47197]
[1776424244271,31.15,75381.22,14.6,-0.52373,0.00024,21.47196]
[1776424249698,31.14,75381.78,14.6,-0.52361,0.00024,21.47252]
[1776424249770,31.14,75381.78,14.6,-0.52361,0.00024,21.47252]
[1776424251610,31.13,75386.97,14.6,-0.52239,0.00024,21.47776]
[1776424252564,31.13,75386.97,14.6,-0.52239,0.00024,21.47776]
[1776424252617,31.12,75384.7,14.6,-0.52294,0.00024,21.47545]
[1776424253430,31.12,75384.7,14.6,-0.52294,0.00024,21.47545]
[1776424253624,31.11,75380.31,14.6,-0.52399,0.00024,21.47085]
[1776424254719,31.11,75380.31,14.6,-0.52399,0.00024,21.47085]
[1776424254765,31.11,75380.31,14.6,-0.52399,0.00024,21.47085]
[1776424254818,31.11,75380.31,14.6,-0.52399,0.00024,21.47085]
[1776424254846,31.11,75377.52,14.6,-0.52466,0.00024,21.46787]
[1776424258119,31.1,75374.38,14.6,-0.52541,0.00024,21.46445]
[1776424264792,31.11,75374.9,14.6,-0.52528,0.00024,21.46502]
[1776424270530,31.11,75376.13,14.6,-0.52499,0.00024,21.46637]
[1776424276213,31.1,75376.96,14.6,-0.5248,0.00024,21.46724]
[1776424276229,31.1,75376.96,14.6,-0.5248,0.00024,21.46724]
[1776424276241,31.1,75376.96,14.6,-0.5248,0.00024,21.46724]
[1776424276472,31.1,75376.96,14.6,-0.5248,0.00024,21.46724]
[1776424277027,31.1,75375.53,14.6,-0.52514,0.00024,21.46568]
[1776424277072,31.1,75375.53,14.6,-0.52514,0.00024,21.46568]
[1776424277793,31.09,75374.18,14.6,-0.52546,0.00024,21.46419]
[1776424283835,31.1,75371.55,14.6,-0.52608,0.00024,21.46129]
[1776424284289,31.1,75371.55,14.6,-0.52608,0.00024,21.46129]
[1776424284842,31.1,75371.71,14.6,-0.52604,0.00024,21.46147]
[1776424288736,31.1,75372.55,14.6,-0.52584,0.00024,21.46242]
[1776424293905,31.1,75377.4,14.6,-0.52469,0.00024,21.46372]
[1776424297445,31.1,75377.23,14.6,-0.52474,0.00024,21.46354]
[1776424297533,31.1,75377.23,14.6,-0.52474,0.00024,21.46354]
[1776424297651,31.1,75377.23,14.6,-0.52474,0.00024,21.46354]
[1776424297933,31.1,75386.32,14.6,-0.52258,0.00024,21.47303]
[1776424299548,31.1,75386.32,14.6,-0.52258,0.00024,21.47303]
[1776424299555,31.1,75386.32,14.6,-0.52258,0.00024,21.47303]
[1776424299600,31.1,75390.03,14.6,-0.5217,0.00024,21.47673]
[1776424300785,31.1,75382.51,14.6,-0.52348,0.00024,21.46913]
[1776424301284,31.1,75382.51,14.6,-0.52348,0.00024,21.46913]
[1776424301338,31.1,75382.51,14.6,-0.52348,0.00024,21.46913]
[1776424301420,31.1,75382.51,14.6,-0.52348,0.00024,21.46913]
[1776424301492,31.1,75382.51,14.6,-0.52348,0.00024,21.46913]
[1776424301589,31.1,75380.66,14.6,-0.52392,0.00024,21.46719]
[1776424301976,31.1,75380.66,14.6,-0.52392,0.00024,21.46719]
[1776424302568,31.1,75380.66,14.6,-0.52392,0.00024,21.46719]
[1776424302668,31.1,75366.88,14.6,-0.52719,0.00024,21.45196]
[1776424306996,31.11,75361.53,14.6,-0.52846,0.00024,21.44568]
[1776424308536,31.11,75361.53,14.6,-0.52846,0.00024,21.44568]
[1776424314398,31.11,75361.12,14.6,-0.52855,0.00024,21.4452]
[1776424314408,31.11,75361.12,14.6,-0.52855,0.00024,21.4452]
[1776424314670,31.11,75361.12,14.6,-0.52855,0.00024,21.4452]
[1776424315510,31.11,75361.12,14.6,-0.52855,0.00024,21.44521]
[1776424315601,31.11,75356.22,14.6,-0.52971,0.00024,21.43924]
[1776424318490,31.11,75352.99,14.6,-0.53048,0.00024,21.4352]
[1776424322192,31.11,75353.17,14.6,-0.53044,0.00024,21.43543]
[1776424322707,31.11,75353.17,14.6,-0.53044,0.00024,21.43543]
[1776424326706,31.11,75353.97,14.6,-0.53025,0.00024,21.43643]
[1776424332170,31.11,75350.54,14.6,-0.53106,0.00024,21.43207]
[1776424337237,31.11,75349.87,14.6,-0.53122,0.00024,21.43122]
[1776424341233,31.11,75354.29,14.6,-0.53017,0.00024,21.43684]
[1776424346269,31.11,75354.11,14.6,-0.53021,0.00024,21.43662]
[1776424351304,31.12,75354.11,14.6,-0.53021,0.00024,21.43262]
[1776424358353,31.12,75354.4,14.6,-0.53014,0.00024,21.433]
[1776424366409,31.13,75355.34,14.6,-0.52991,0.00024,21.4342]
[1776424371444,31.13,75354.98,14.6,-0.52999,0.00024,21.43376]
[1776424375436,31.13,75354.94,14.6,-0.53,0.00024,21.43372]
[1776424380190,31.13,75353.64,14.6,-0.53031,0.00024,21.43211]
[1776424380491,31.13,75353.64,14.6,-0.53031,0.00024,21.43211]
[1776424380507,31.13,75341.95,14.6,-0.53308,0.00024,21.41691]
[1776424381603,31.13,75334.81,14.6,-0.53477,0.00024,21.40712]
[1776424382521,31.13,75329.2,14.6,-0.5361,0.00024,21.39917]
[1776424383528,31.14,75324.98,14.6,-0.5371,0.00024,21.39303]
[1776424388563,31.14,75325.6,14.6,-0.53694,0.00024,21.39397]
[1776424393598,31.14,75325.1,14.6,-0.53706,0.00024,21.39327]
[1776424398632,31.15,75329.36,14.6,-0.53604,0.00024,21.39948]
[1776424403668,31.15,75330.85,14.6,-0.53569,0.00024,21.40162]
[1776424406690,31.15,75335.46,14.6,-0.5346,0.00024,21.40813]
[1776424411725,31.15,75335.25,14.6,-0.53465,0.00024,21.40382]
[1776424416760,31.15,75335.1,14.6,-0.53468,0.00024,21.40362]
[1776424421795,31.15,75335.56,14.6,-0.53457,0.00024,21.40427]
[1776424425616,31.15,75336.7,14.6,-0.5343,0.00024,21.40585]
[1776424428091,31.15,75338.32,14.6,-0.53392,0.00024,21.40809]
[1776424428146,31.15,75338.32,14.6,-0.53392,0.00024,21.40809]
[1776424428844,31.15,75344.9,14.6,-0.53236,0.00024,21.41694]
[1776424430858,31.15,75352.45,14.6,-0.53057,0.00024,21.4267]
[1776424432057,31.15,75353.11,14.6,-0.53041,0.00024,21.42753]
[1776424437907,31.16,75353.6,14.6,-0.53029,0.00024,21.42816]
[1776424442943,31.16,75353.65,14.6,-0.53028,0.00024,21.42825]
[1776424447978,31.17,75351.88,14.6,-0.53069,0.00024,21.42604]
[1776424453013,31.17,75353.18,14.6,-0.53038,0.00024,21.42771]
[1776424458048,31.18,75353.18,14.6,-0.53037,0.00024,21.42773]
[1776424460384,31.18,75353.19,14.6,-0.53037,0.00024,21.42775]
[1776424466105,31.18,75355.23,14.6,-0.52988,0.00024,21.43032]
[1776424471141,31.19,75355.3,14.6,-0.52986,0.00024,21.42641]
[1776424478287,31.19,75354.28,14.6,-0.5301,0.00024,21.42516]
[1776424485239,31.2,75354.83,14.6,-0.52996,0.00024,21.42588]
[1776424493295,31.2,75354.44,14.6,-0.53004,0.00024,21.42543]
[1776424496316,31.21,75349.6,14.6,-0.53119,0.00024,21.41933]
[1776424498748,31.21,75348.57,14.6,-0.53143,0.00024,21.41801]
[1776424498764,31.21,75348.57,14.6,-0.53143,0.00024,21.41801]
[1776424499178,31.21,75348.61,14.6,-0.53142,0.00024,21.41807]
[1776424499279,31.21,75348.61,14.6,-0.53142,0.00024,21.41807]
[1776424499336,31.21,75339.23,14.6,-0.53364,0.00024,21.40565]
[1776424500344,31.21,75335.27,14.6,-0.53457,0.00024,21.40021]
[1776424501856,31.21,75335.27,14.6,-0.53457,0.00024,21.40021]
[1776424502358,31.21,75336.78,14.6,-0.53422,0.00024,21.40228]
[1776424507393,31.2,75339.27,14.6,-0.53363,0.00024,21.40568]
[1776424508903,31.2,75339.27,14.6,-0.53363,0.00024,21.40568]
[1776424512429,31.2,75345.14,14.6,-0.53225,0.00024,21.41352]
[1776424515992,31.2,75346.61,14.6,-0.5319,0.00024,21.41544]
[1776424517141,31.2,75349.49,14.6,-0.53122,0.00024,21.41917]
[1776424518656,31.2,75352.66,14.6,-0.53046,0.00024,21.4232]
[1776424518695,31.2,75352.66,14.6,-0.53046,0.00024,21.4232]
[1776424518733,31.2,75352.66,14.6,-0.53046,0.00024,21.4232]
[1776424518880,31.2,75352.66,14.6,-0.53046,0.00024,21.4232]
[1776424519064,31.2,75352.66,14.6,-0.53046,0.00024,21.4232]
[1776424519002,31.2,75352.32,14.6,-0.53054,0.00024,21.42278]
[1776424519493,31.2,75352.32,14.6,-0.53054,0.00024,21.42278]
[1776424519525,31.2,75380.74,14.6,-0.52381,0.00024,21.45558]
[1776424520654,31.2,75380.74,14.6,-0.52381,0.00024,21.45558]
[1776424520659,31.21,75387.46,14.6,-0.52222,0.00024,21.46245]
[1776424521536,31.2,75380.9,14.6,-0.52378,0.00024,21.45575]
[1776424524840,31.2,75380.2,14.6,-0.52394,0.00024,21.45501]
[1776424525081,31.2,75380.2,14.6,-0.52394,0.00024,21.45501]
[1776424530567,31.2,75377.64,14.6,-0.52455,0.00024,21.45229]
[1776424535601,31.2,75380.05,14.6,-0.52399,0.00024,21.45083]
[1776424536786,31.2,75384.18,14.6,-0.52301,0.00024,21.45511]
[1776424541347,31.2,75386.84,14.6,-0.52238,0.00024,21.45779]
[1776424546680,31.2,75382.63,14.6,-0.52338,0.00024,21.4535]
[1776424551715,31.19,75383.12,14.6,-0.52327,0.00024,21.454]
[1776424557759,31.19,75384.96,14.6,-0.52283,0.00024,21.45588]
[1776424559646,31.19,75384.98,14.6,-0.52283,0.00024,21.4559]
[1776424560780,31.19,75392.21,14.6,-0.52112,0.00024,21.46304]
[1776424561712,31.19,75392.21,14.6,-0.52112,0.00024,21.46304]
[1776424562324,31.19,75395.54,14.6,-0.52033,0.00024,21.46619]
[1776424562793,31.19,75399.98,14.6,-0.51928,0.00024,21.47027]
[1776424564155,31.19,75399.98,14.6,-0.51928,0.00024,21.47027]
[1776424566824,31.18,75394.24,14.6,-0.52064,0.00024,21.46496]
[1776424573873,31.18,75391.82,14.6,-0.52122,0.00024,21.46263]
[1776424582936,31.17,75392.12,14.6,-0.52115,0.00024,21.4629]
[1776424588977,31.17,75391.46,14.6,-0.52132,0.00024,21.46225]
[1776424594014,31.16,75390.15,14.6,-0.52164,0.00024,21.45695]
[1776424595195,31.16,75389.59,14.6,-0.52177,0.00024,21.4564]
[1776424601063,31.16,75390.83,14.6,-0.52148,0.00024,21.4576]
[1776424608112,31.15,75390.76,14.6,-0.5215,0.00024,21.45752]
[1776424611133,31.15,75386.41,14.6,-0.52254,0.00024,21.4532]
[1776424616168,31.15,75385.81,14.6,-0.52268,0.00024,21.45258]
[1776424621203,31.15,75391.14,14.6,-0.52142,0.00024,21.45786]
[1776424628252,31.14,75392.13,14.6,-0.52119,0.00024,21.45881]
[1776424633287,31.14,75396.96,14.6,-0.52005,0.00024,21.46337]
[1776424635887,31.14,75396.96,14.6,-0.52005,0.00024,21.46337]
[1776424639329,31.13,75402.01,14.6,-0.51885,0.00024,21.46794]
[1776424645171,31.13,75401.04,14.6,-0.51909,0.00024,21.46707]
[1776424645371,31.12,75408.14,14.6,-0.5174,0.00024,21.47324]
[1776424647385,31.12,75413.26,14.6,-0.51618,0.00024,21.47746]
[1776424652421,31.12,75411.66,14.6,-0.51657,0.00024,21.47214]
[1776424657456,31.12,75414.88,14.6,-0.51581,0.00024,21.47473]
[1776424662491,31.12,75414.11,14.6,-0.51599,0.00024,21.47412]
[1776424668533,31.11,75413.04,14.6,-0.51625,0.00024,21.47325]
[1776424673569,31.11,75412.75,14.6,-0.51632,0.00024,21.47301]
[1776424676589,31.11,75419.92,14.6,-0.51462,0.00024,21.47861]
[1776424682116,31.11,75419.21,14.6,-0.51478,0.00024,21.47808]
[1776424684368,31.11,75419.21,14.6,-0.51478,0.00024,21.47808]
[1776424685180,31.11,75419.21,14.6,-0.51478,0.00024,21.47808]
[1776424688284,31.11,75418.62,14.6,-0.51492,0.00024,21.47763]
[1776424690646,31.11,75418.54,14.6,-0.51494,0.00024,21.47757]
[1776424693138,31.11,75423.82,14.6,-0.51369,0.00024,21.4815]
[1776424693171,31.11,75423.82,14.6,-0.51369,0.00024,21.4815]
[1776424693257,31.11,75423.82,14.6,-0.51369,0.00024,21.4815]
[1776424693362,31.11,75424.36,14.6,-0.51356,0.00024,21.48189]
[1776424693709,31.11,75431.46,14.6,-0.51187,0.00024,21.48682]
[1776424694438,31.11,75431.46,14.6,-0.51187,0.00024,21.48682]
[1776424695141,31.11,75431.46,14.6,-0.51187,0.00024,21.48682]
[1776424695255,31.11,75435.94,14.6,-0.5108,0.00024,21.48972]
[1776424700043,31.12,75439.26,14.6,-0.51001,0.00024,21.49178]
[1776424700231,31.12,75439.26,14.6,-0.51001,0.00024,21.49178]
[1776424700261,31.12,75439.8,14.6,-0.50988,0.00024,21.49211]
[1776424700758,31.12,75444.01,14.6,-0.50888,0.00024,21.49458]
[1776424704786,31.12,75448.94,14.6,-0.50771,0.00024,21.4973]
[1776424706343,31.12,75448.69,14.6,-0.50777,0.00024,21.49717]
[1776424706471,31.12,75448.69,14.6,-0.50777,0.00024,21.49717]
[1776424706566,31.12,75448.69,14.6,-0.50777,0.00024,21.49717]
[1776424707088,31.12,75448.69,14.6,-0.50777,0.00024,21.49717]
[1776424707160,31.12,75458.09,14.6,-0.50553,0.00024,21.50185]
[1776424707460,31.12,75458.09,14.6,-0.50553,0.00024,21.50185]
[1776424707988,31.12,75455.84,14.6,-0.50606,0.00024,21.50079]
[1776424709526,31.12,75455.46,14.6,-0.50615,0.00024,21.50061]
[1776424709821,31.12,75458.24,14.6,-0.50549,0.00024,21.50192]
[1776424710452,31.12,75458.24,14.6,-0.50549,0.00024,21.50192]
[1776424716870,31.12,75456.37,14.6,-0.50594,0.00024,21.49703]
[1776424721905,31.12,75453.59,14.6,-0.5066,0.00024,21.49568]
[1776424726940,31.12,75456.67,14.6,-0.50587,0.00024,21.49718]
[1776424729961,31.12,75465.02,14.6,-0.50388,0.00024,21.50086]
[1776424732473,31.12,75465.75,14.6,-0.50371,0.00024,21.50116]
[1776424734652,31.12,75466.32,14.6,-0.50357,0.00024,21.50139]
[1776424741040,31.12,75465.83,14.6,-0.50369,0.00024,21.50119]
[1776424745976,31.12,75466.64,14.6,-0.5035,0.00024,21.50152]
[1776424746359,31.12,75466.94,14.6,-0.50343,0.00024,21.50164]
[1776424747082,31.12,75473.54,14.6,-0.50186,0.00024,21.50408]
[1776424747782,31.12,75473.54,14.6,-0.50186,0.00024,21.50408]
[1776424750145,31.12,75479.07,14.6,-0.50054,0.00024,21.50587]
[1776424751243,31.12,75479.07,14.6,-0.50054,0.00024,21.50587]
[1776424752124,31.11,75487.12,14.6,-0.49863,0.00024,21.50805]
[1776424754263,31.11,75489.05,14.6,-0.49817,0.00024,21.5085]
[1776424756145,31.11,75491.46,14.6,-0.4976,0.00024,21.50903]
[1776424757201,31.11,75492.29,14.6,-0.4974,0.00024,21.5092]
[1776424757202,31.11,75498.17,14.6,-0.496,0.00024,21.51025]
[1776424757540,31.11,75498.17,14.6,-0.496,0.00024,21.51025]
[1776424757550,31.11,75498.17,14.6,-0.496,0.00024,21.51025]
[1776424757987,31.11,75498.17,14.6,-0.496,0.00024,21.51025]
[1776424758070,31.11,75498.17,14.6,-0.496,0.00024,21.51025]
[1776424760510,31.1,75495.31,14.6,-0.49668,0.00024,21.50977]
[1776424762104,31.1,75494.76,14.6,-0.49682,0.00024,21.50967]
[1776424762491,31.1,75494.85,14.6,-0.49679,0.00024,21.50969]
[1776424765215,31.1,75495.39,14.6,-0.49667,0.00024,21.50978]
[1776424765237,31.1,75495.39,14.6,-0.49667,0.00024,21.50978]
[1776424766155,31.1,75495.75,14.6,-0.49658,0.00024,21.50985]
[1776424770131,31.09,75491.5,14.6,-0.49759,0.00024,21.50904]
[1776424770193,31.09,75491.5,14.6,-0.49759,0.00024,21.50904]
[1776424770581,31.09,75489.51,14.6,-0.49807,0.00024,21.50861]
[1776424770947,31.09,75489.51,14.6,-0.49807,0.00024,21.50861]
[1776424771265,31.09,75472.77,14.6,-0.50205,0.00024,21.49979]
[1776424772273,31.09,75469.33,14.6,-0.50287,0.00024,21.49854]
[1776424772862,31.09,75469.33,14.6,-0.50287,0.00024,21.49854]
[1776424772951,31.09,75469.33,14.6,-0.50287,0.00024,21.49854]
[1776424773243,31.09,75469.33,14.6,-0.50287,0.00024,21.49854]
[1776424773280,31.09,75450.96,14.6,-0.50725,0.00024,21.49032]
[1776424773542,31.09,75450.96,14.6,-0.50725,0.00024,21.49032]
[1776424773730,31.09,75450.96,14.6,-0.50725,0.00024,21.49032]
[1776424773946,31.09,75450.96,14.6,-0.50725,0.00024,21.49032]
[1776424774287,31.09,75457.63,14.6,-0.50566,0.00024,21.4936]
[1776424775438,31.09,75457.28,14.6,-0.50574,0.00024,21.49344]
[1776424777749,31.09,75457.51,14.6,-0.50569,0.00024,21.49355]
[1776424780936,31.09,75457.21,14.6,-0.50576,0.00024,21.49341]
[1776424781008,31.09,75457.21,14.6,-0.50576,0.00024,21.49341]
[1776424781195,31.09,75457.21,14.6,-0.50576,0.00024,21.49341]
[1776424781336,31.09,75446.16,14.6,-0.50839,0.00024,21.48775]
[1776424783406,31.09,75444.05,14.6,-0.50889,0.00024,21.48656]
[1776424783426,31.09,75444.05,14.6,-0.50889,0.00024,21.48656]
[1776424785445,31.09,75443.91,14.6,-0.50893,0.00024,21.48648]
[1776424791407,31.1,75446.76,14.6,-0.50824,0.00024,21.48808]
[1776424792769,31.1,75446.76,14.6,-0.50824,0.00024,21.48808]
[1776424796707,31.1,75446.4,14.6,-0.50833,0.00024,21.48788]
[1776424798456,31.1,75442.09,14.6,-0.50935,0.00024,21.48543]
[1776424801256,31.1,75442.13,14.6,-0.50934,0.00024,21.48546]
[1776424801305,31.1,75442.13,14.6,-0.50934,0.00024,21.48546]
[1776424802092,31.1,75441.69,14.6,-0.50945,0.00024,21.4852]
[1776424802106,31.1,75441.69,14.6,-0.50945,0.00024,21.4852]
[1776424802185,31.11,75437.38,14.6,-0.51047,0.00024,21.48259]
[1776424802512,31.11,75437.38,14.6,-0.51047,0.00024,21.48259]
[1776424802613,31.11,75427.51,14.6,-0.51282,0.00024,21.47609]
[1776424803491,31.11,75422.77,14.6,-0.51395,0.00024,21.4727]
[1776424804682,31.11,75422.77,14.6,-0.51395,0.00024,21.4727]
[1776424805688,31.11,75419.24,14.6,-0.51479,0.00024,21.47007]
[1776424805715,31.11,75419.24,14.6,-0.51479,0.00024,21.47007]
[1776424805814,31.11,75419.24,14.6,-0.51479,0.00024,21.47007]
[1776424805957,31.11,75419.24,14.6,-0.51479,0.00024,21.47007]
[1776424806514,31.11,75425.05,14.6,-0.51341,0.00024,21.47435]
[1776424811549,31.11,75425.9,14.6,-0.5132,0.00024,21.47496]
[1776424812447,31.11,75425.9,14.6,-0.5132,0.00024,21.47496]
[1776424814570,31.11,75418.71,14.6,-0.51492,0.00024,21.46966]
[1776424816040,31.11,75418.71,14.6,-0.51492,0.00024,21.46966]
[1776424821397,31.11,75417.46,14.6,-0.51521,0.00024,21.4687]
[1776424826910,31.11,75420.13,14.6,-0.51458,0.00024,21.47074]
[1776424827661,31.11,75414.98,14.6,-0.5158,0.00024,21.46676]
[1776424833239,31.11,75413.5,14.6,-0.51616,0.00024,21.46156]
[1776424836107,31.1,75409.49,14.6,-0.51711,0.00024,21.45828]
[1776424838559,31.1,75409.65,14.6,-0.51708,0.00024,21.45841]
[1776424838976,31.1,75409.65,14.6,-0.51708,0.00024,21.45841]
[1776424839745,31.1,75416.32,14.6,-0.51549,0.00024,21.46379]
[1776424841628,31.1,75418.88,14.6,-0.51488,0.00024,21.46577]
[1776424841649,31.1,75418.88,14.6,-0.51488,0.00024,21.46577]
[1776424841674,31.1,75418.88,14.6,-0.51488,0.00024,21.46577]
[1776424841695,31.1,75418.88,14.6,-0.51488,0.00024,21.46577]
[1776424841709,31.1,75418.88,14.6,-0.51488,0.00024,21.46577]
[1776424842767,31.1,75426.34,14.6,-0.51311,0.00024,21.47124]
[1776424843789,31.1,75426.34,14.6,-0.51311,0.00024,21.47124]
[1776424844315,31.1,75426.34,14.6,-0.51311,0.00024,21.47124]
[1776424849816,31.09,75427.09,14.6,-0.51293,0.00024,21.47177]
[1776424854851,31.09,75426.99,14.6,-0.51296,0.00024,21.4717]
[1776424855930,31.09,75426.99,14.6,-0.51296,0.00024,21.4717]
[1776424855937,31.09,75426.99,14.6,-0.51296,0.00024,21.4717]
[1776424856338,31.09,75426.99,14.6,-0.51296,0.00024,21.4717]
[1776424856866,31.09,75432.81,14.6,-0.51157,0.00024,21.47565]
[1776424859001,31.09,75432.78,14.6,-0.51158,0.00024,21.47563]
[1776424860214,31.1,75432.82,14.6,-0.51157,0.00024,21.47566]
[1776424860265,31.1,75432.82,14.6,-0.51157,0.00024,21.47566]
[1776424860736,31.1,75433.27,14.6,-0.51146,0.00024,21.47595]
[1776424860893,31.1,75434.25,14.6,-0.51122,0.00024,21.47659]
[1776424865929,31.1,75433.7,14.6,-0.51135,0.00024,21.47624]
[1776424868754,31.11,75433.66,14.6,-0.51136,0.00024,21.47622]
[1776424869405,31.11,75433.66,14.6,-0.51136,0.00024,21.47622]
[1776424869467,31.11,75439.54,14.6,-0.50996,0.00024,21.47991]
[1776424870416,31.11,75439.54,14.6,-0.50996,0.00024,21.47991]
[1776424870426,31.11,75444.21,14.6,-0.50885,0.00024,21.48265]
[1776424870964,31.11,75453.53,14.6,-0.50663,0.00024,21.48762]
[1776424872464,31.11,75453.53,14.6,-0.50663,0.00024,21.48762]
[1776424872536,31.11,75456.45,14.6,-0.50593,0.00024,21.48904]
[1776424872884,31.11,75456.45,14.6,-0.50593,0.00024,21.48904]
[1776424872898,31.11,75456.45,14.6,-0.50593,0.00024,21.48904]
[1776424873247,31.11,75467.27,14.6,-0.50336,0.00024,21.49374]
[1776424873989,31.11,75471.56,14.6,-0.50234,0.00024,21.49535]
[1776424875448,31.11,75476.17,14.6,-0.50124,0.00024,21.49693]
[1776424875978,31.11,75476.17,14.6,-0.50124,0.00024,21.49693]
[1776424876433,31.11,75476.17,14.6,-0.50124,0.00024,21.49693]
[1776424876749,31.11,75479.62,14.6,-0.50042,0.00024,21.49801]
[1776424879442,31.11,75477.52,14.6,-0.50092,0.00024,21.49736]
[1776424881395,31.11,75475.34,14.6,-0.50144,0.00024,21.49666]
[1776424881813,31.1,75475.15,14.6,-0.50148,0.00024,21.4966]
[1776424888088,31.1,75475.06,14.6,-0.50151,0.00024,21.49657]
[1776424892297,31.1,75473.75,14.6,-0.50182,0.00024,21.49211]
[1776424898160,31.09,75476.1,14.6,-0.50126,0.00024,21.4929]
[1776424903195,31.09,75480.43,14.6,-0.50023,0.00024,21.49423]
[1776424905700,31.09,75480.54,14.6,-0.50021,0.00024,21.49427]
[1776424906216,31.09,75488.84,14.6,-0.49823,0.00024,21.49642]
[1776424907255,31.09,75488.84,14.6,-0.49823,0.00024,21.49642]
[1776424909237,31.09,75483.75,14.6,-0.49944,0.00024,21.49516]
[1776424913456,31.09,75483.02,14.6,-0.49962,0.00024,21.49497]
[1776424915578,31.08,75477.37,14.6,-0.50096,0.00024,21.4933]
[1776424917538,31.08,75476.26,14.6,-0.50123,0.00024,21.49295]
[1776424921168,31.08,75478.23,14.6,-0.50076,0.00024,21.49357]
[1776424921322,31.08,75485.12,14.6,-0.49912,0.00024,21.49552]
[1776424923334,31.08,75490.73,14.6,-0.49778,0.00024,21.49684]
[1776424927755,31.08,75491.58,14.6,-0.49758,0.00024,21.49702]
[1776424933405,31.07,75491.5,14.6,-0.4976,0.00024,21.497]
[1776424938440,31.07,75492.74,14.6,-0.49731,0.00024,21.49725]
[1776424939119,31.07,75492.74,14.6,-0.49731,0.00024,21.49725]
[1776424944482,31.06,75492.69,14.6,-0.49732,0.00024,21.49724]
[1776424946129,31.06,75490.9,14.6,-0.49775,0.00024,21.49688]
[1776424946496,31.06,75480.18,14.6,-0.5003,0.00024,21.49416]
[1776424949653,31.06,75477.52,14.6,-0.50094,0.00024,21.49335]
[1776424955559,31.06,75478.65,14.6,-0.50067,0.00024,21.48969]
[1776424961601,31.05,75478.69,14.6,-0.50066,0.00024,21.4897]
[1776424966312,31.05,75479.51,14.6,-0.50047,0.00024,21.48995]
[1776424966945,31.05,75479.86,14.6,-0.50038,0.00024,21.49005]
[1776424966960,31.05,75473.97,14.6,-0.50179,0.00024,21.48817]
[1776424972845,31.05,75471.39,14.6,-0.5024,0.00024,21.48726]
[1776424978720,31.05,75471.29,14.6,-0.50243,0.00024,21.48722]
[1776424983762,31.04,75471.25,14.6,-0.50244,0.00024,21.48721]
[1776424988795,31.04,75471.13,14.6,-0.50247,0.00024,21.48716]
[1776424995845,31.04,75470.16,14.6,-0.5027,0.00024,21.48681]
[1776425000880,31.04,75470.61,14.6,-0.50259,0.00024,21.48697]
[1776425005915,31.04,75471.86,14.6,-0.5023,0.00024,21.48743]
[1776425011072,31.03,75471.53,14.6,-0.50238,0.00024,21.48731]
[1776425012100,31.03,75471.54,14.6,-0.50238,0.00024,21.4833]
[1776425020025,31.03,75470.67,14.6,-0.50258,0.00024,21.48298]
[1776425021310,31.03,75470.67,14.6,-0.50258,0.00024,21.48298]
[1776425027076,31.03,75469.27,14.6,-0.50292,0.00024,21.48246]
[1776425032111,31.03,75470.81,14.6,-0.50255,0.00024,21.48303]
[1776425039160,31.03,75470.85,14.6,-0.50254,0.00024,21.48305]
[1776425043700,31.03,75472.13,14.6,-0.50224,0.00024,21.48351]
[1776425044195,31.03,75476.88,14.6,-0.5011,0.00024,21.48512]
[1776425047757,31.03,75478.53,14.6,-0.50071,0.00024,21.48563]
[1776425048403,31.03,75478.53,14.6,-0.50071,0.00024,21.48563]
[1776425048945,31.03,75478.46,14.6,-0.50073,0.00024,21.48561]
[1776425049230,31.03,75473.92,14.6,-0.50181,0.00024,21.48414]
[1776425052195,31.03,75471.59,14.6,-0.50237,0.00024,21.48332]
[1776425054265,31.03,75465.55,14.6,-0.50381,0.00024,21.481]
[1776425059300,31.03,75464.96,14.6,-0.50395,0.00024,21.48075]
[1776425062854,31.03,75464.92,14.6,-0.50396,0.00024,21.48074]
[1776425071384,31.03,75465.38,14.6,-0.50385,0.00024,21.47691]
[1776425077426,31.03,75465.19,14.6,-0.50389,0.00024,21.47683]
[1776425082461,31.03,75465.6,14.6,-0.5038,0.00024,21.477]
[1776425087496,31.03,75465.57,14.6,-0.5038,0.00024,21.47699]
[1776425092531,31.03,75466.56,14.6,-0.50357,0.00024,21.47739]
[1776425093734,31.03,75466.63,14.6,-0.50355,0.00024,21.47742]
[1776425093939,31.03,75466.63,14.9,-0.50355,0.00024,21.47742]
[1776425094008,31.03,75466.63,15.2,-0.50355,0.00024,21.47742]
[1776425094545,31.03,75466.71,15.2,-0.50353,0.00024,21.47745]
[1776425099579,31.02,75466.63,15.2,-0.50355,0.00024,21.47741]
[1776425101594,31.02,75476.05,15.2,-0.50131,0.00024,21.48083]
[1776425102780,31.02,75477.82,15.2,-0.50088,0.00024,21.4814]
[1776425110656,31.01,75483.13,15.2,-0.49962,0.00024,21.48295]
[1776425111945,31.01,75480.79,15.2,-0.50018,0.00024,21.48229]
[1776425112671,31.01,75472.95,15.2,-0.50205,0.00024,21.47978]
[1776425115577,31.0,75469.8,15.2,-0.5028,0.00024,21.47864]
[1776425118713,31.0,75464.06,15.2,-0.50418,0.00024,21.47636]
[1776425120275,31.0,75463.8,15.2,-0.50424,0.00024,21.47625]
[1776425123526,30.99,75461.18,15.2,-0.50487,0.00024,21.47512]
[1776425126994,30.99,75460.58,15.4,-0.50502,0.00024,21.47485]
[1776425127633,30.99,75460.58,15.6,-0.50502,0.00024,21.47485]
[1776425127735,30.98,75460.58,15.6,-0.50502,0.00024,21.47485]
[1776425128771,30.98,75460.32,15.6,-0.50508,0.00024,21.47473]
[1776425132435,30.98,75459.43,15.6,-0.50529,0.00024,21.47433]
[1776425132488,30.98,75459.43,15.6,-0.50529,0.00024,21.47433]
[1776425132810,30.98,75468.78,15.6,-0.50306,0.00024,21.47423]
[1776425134825,30.98,75474.16,15.6,-0.50177,0.00024,21.47618]
[1776425137767,30.98,75475.81,15.6,-0.50138,0.00024,21.47674]
[1776425142881,30.98,75477.51,15.6,-0.50097,0.00024,21.47728]
[1776425148924,30.98,75477.55,15.6,-0.50096,0.00024,21.4773]
[1776425153959,30.98,75477.42,15.6,-0.50099,0.00024,21.47726]
[1776425155014,30.98,75477.42,15.6,-0.50099,0.00024,21.47726]
[1776425161008,30.97,75479.96,15.6,-0.50039,0.00024,21.47803]
[1776425166044,30.97,75480.67,15.6,-0.50022,0.00024,21.47824]
[1776425168927,30.97,75480.96,15.6,-0.50015,0.00024,21.47833]
[1776425168930,30.97,75480.96,15.6,-0.50015,0.00024,21.47833]
[1776425169331,30.97,75480.96,15.6,-0.50015,0.00024,21.47833]
[1776425169991,30.97,75482.3,15.6,-0.49983,0.00024,21.47871]
[1776425170232,30.97,75487.14,15.6,-0.49867,0.00024,21.47997]
[1776425172477,30.97,75487.52,15.6,-0.49858,0.00024,21.48006]
[1776425172487,30.97,75487.52,15.6,-0.49858,0.00024,21.48006]
[1776425173311,30.97,75487.45,15.6,-0.4986,0.00024,21.48004]
[1776425175232,30.97,75487.69,15.6,-0.49854,0.00024,21.4801]
[1776425181151,30.96,75488.28,15.6,-0.4984,0.00024,21.48024]
[1776425182489,30.96,75488.28,15.6,-0.4984,0.00024,21.48024]
[1776425188200,30.96,75489.35,15.6,-0.49814,0.00024,21.48048]
[1776425189026,30.96,75489.35,15.6,-0.49814,0.00024,21.48048]
[1776425194242,30.96,75488.78,15.6,-0.49828,0.00024,21.47634]
[1776425200284,30.95,75488.74,15.6,-0.49829,0.00024,21.47633]
[1776425207333,30.95,75488.74,15.6,-0.49829,0.00024,21.47633]
[1776425212368,30.95,75488.85,15.6,-0.49827,0.00024,21.47636]
[1776425217402,30.94,75488.95,15.6,-0.49824,0.00024,21.47638]
[1776425222438,30.94,75488.77,15.6,-0.49829,0.00024,21.47634]
[1776425224222,30.94,75488.77,15.6,-0.49829,0.00024,21.47634]
[1776425224317,30.94,75488.77,15.6,-0.49829,0.00024,21.47634]
[1776425224323,30.94,75488.77,15.6,-0.49829,0.00024,21.47634]
[1776425224453,30.94,75482.24,15.6,-0.49985,0.00024,21.47468]
[1776425226744,30.94,75480.67,15.6,-0.50023,0.00024,21.47423]
[1776425226753,30.94,75480.67,15.6,-0.50023,0.00024,21.47423]
[1776425227512,30.94,75479.19,15.6,-0.50058,0.00024,21.47379]
[1776425231944,30.93,75476.65,15.6,-0.50119,0.00024,21.47299]
[1776425237544,30.93,75473.12,15.6,-0.50204,0.00024,21.4718]
[1776425242859,30.93,75473.39,15.6,-0.50198,0.00024,21.4719]
[1776425248621,30.93,75474.98,15.6,-0.5016,0.00024,21.47244]
[1776425251095,30.93,75472.41,15.6,-0.50221,0.00024,21.47155]
[1776425251311,30.93,75472.41,15.6,-0.50221,0.00024,21.47155]
[1776425251642,30.93,75467.17,15.6,-0.50347,0.00024,21.46556]
[1776425253608,30.93,75465.18,15.6,-0.50395,0.00024,21.46476]
[1776425256714,30.93,75463.13,15.6,-0.50444,0.00024,21.4639]
[1776425257994,30.93,75462.71,15.6,-0.50454,0.00024,21.46371]
[1776425260416,30.93,75463.33,15.6,-0.50439,0.00024,21.46398]
[1776425260448,30.93,75463.33,15.6,-0.50439,0.00024,21.46398]
[1776425265740,30.93,75468.71,15.6,-0.5031,0.00024,21.46616]
[1776425270775,30.92,75469.41,15.6,-0.50293,0.00024,21.46643]
[1776425275410,30.93,75472.76,15.6,-0.50213,0.00024,21.46766]
[1776425275478,30.93,75472.76,15.6,-0.50213,0.00024,21.46766]
[1776425275810,30.92,75478.86,15.6,-0.50067,0.00024,21.46967]
[1776425280515,30.92,75480.98,15.6,-0.50016,0.00024,21.4703]
[1776425281180,30.92,75481.53,15.6,-0.50003,0.00024,21.47046]
[1776425281460,30.92,75481.53,15.6,-0.50003,0.00024,21.47046]
[1776425286887,30.92,75482.95,15.6,-0.49969,0.00024,21.47086]
[1776425287764,30.92,75482.95,15.6,-0.49969,0.00024,21.47086]
[1776425292928,30.92,75484.03,15.6,-0.49943,0.00024,21.47115]
[1776425297964,30.91,75483.68,15.6,-0.49952,0.00024,21.47105]
[1776425302998,30.91,75486.67,15.6,-0.4988,0.00024,21.47182]
[1776425305237,30.91,75487.37,15.6,-0.49863,0.00024,21.47199]
[1776425308061,30.91,75490.39,15.6,-0.49791,0.00024,21.47268]
[1776425314079,30.91,75489.39,15.6,-0.49815,0.00024,21.46844]
[1776425320121,30.9,75489.56,15.6,-0.49811,0.00024,21.46848]
[1776425322451,30.9,75490.18,15.6,-0.49796,0.00024,21.46862]
[1776425328177,30.9,75492.21,15.6,-0.49748,0.00024,21.46905]
[1776425331886,30.89,75492.22,15.6,-0.49747,0.00024,21.46905]
[1776425338363,30.89,75488.66,15.6,-0.49833,0.00024,21.46828]
[1776425347412,30.88,75483.21,15.6,-0.49964,0.00024,21.46691]
[1776425353352,30.88,75479.4,15.6,-0.50055,0.00024,21.46581]
[1776425357429,30.88,75476.24,15.6,-0.50131,0.00024,21.46482]
[1776425359032,30.88,75475.98,15.6,-0.50138,0.00024,21.46473]
[1776425359407,30.88,75475.98,15.6,-0.50138,0.00024,21.46473]
[1776425359945,30.88,75475.98,15.6,-0.50138,0.00024,21.46473]
[1776425362833,30.88,75470.26,15.6,-0.50275,0.00024,21.46272]
[1776425364527,30.88,75470.43,15.6,-0.50271,0.00024,21.46279]
[1776425370471,30.88,75474.92,15.6,-0.50163,0.00024,21.46438]
[1776425372332,30.88,75474.76,15.6,-0.50167,0.00024,21.46031]
[1776425373978,30.87,75477.56,15.6,-0.501,0.00024,21.46122]
[1776425374917,30.87,75479.74,15.6,-0.50048,0.00024,21.4619]
[1776425377751,30.87,75478.71,15.6,-0.50072,0.00024,21.46158]
[1776425378179,30.87,75478.71,15.6,-0.50072,0.00024,21.46158]
[1776425385578,30.87,75479.97,15.6,-0.50042,0.00024,21.46197]
[1776425390613,30.87,75480.45,15.6,-0.50031,0.00024,21.46211]
[1776425394042,30.87,75480.77,15.6,-0.50023,0.00024,21.4622]
[1776425400045,30.87,75482.3,15.6,-0.49986,0.00024,21.46264]
[1776425400211,30.87,75482.03,15.6,-0.49993,0.00024,21.46256]
[1776425400229,30.87,75482.03,15.6,-0.49993,0.00024,21.46256]
[1776425400303,30.87,75482.03,15.6,-0.49993,0.00024,21.46256]
[1776425400363,30.87,75482.03,15.6,-0.49993,0.00024,21.46256]
[1776425400559,30.87,75482.03,15.6,-0.49993,0.00024,21.46256]
[1776425400683,30.87,75489.31,15.6,-0.49818,0.00024,21.46441]
[1776425405718,30.86,75491.02,15.6,-0.49777,0.00024,21.46478]
[1776425409784,30.86,75493.2,15.6,-0.49725,0.00024,21.46523]
[1776425409794,30.86,75493.2,15.6,-0.49725,0.00024,21.46523]
[1776425409809,30.86,75493.2,15.6,-0.49725,0.00024,21.46523]
[1776425409918,30.86,75493.76,15.6,-0.49711,0.00024,21.46534]
[1776425410753,30.86,75502.9,15.6,-0.49492,0.00024,21.46675]
[1776425412718,30.86,75503.87,15.6,-0.49468,0.00024,21.46687]
[1776425418810,30.85,75502.01,15.6,-0.49513,0.00024,21.46665]
[1776425422450,30.84,75501.73,15.6,-0.4952,0.00024,21.46661]
[1776425423114,30.84,75504.77,15.6,-0.49447,0.00024,21.46697]
[1776425423684,30.84,75504.77,15.6,-0.49447,0.00024,21.46697]
[1776425424453,30.84,75506.5,15.6,-0.49405,0.00024,21.46714]
[1776425424517,30.84,75506.5,15.6,-0.49405,0.00024,21.46714]
[1776425425859,30.84,75511.18,15.6,-0.49293,0.00024,21.46748]
[1776425426537,30.84,75511.18,15.6,-0.49293,0.00024,21.46748]
[1776425428310,30.83,75512.11,15.6,-0.49271,0.00024,21.46753]
[1776425429073,30.83,75512.21,15.6,-0.49268,0.00024,21.46753]
[1776425429091,30.83,75512.21,15.6,-0.49268,0.00024,21.46753]
[1776425434921,30.82,75511.93,15.6,-0.49275,0.00024,21.4635]
[1776425439957,30.81,75508.06,15.6,-0.49368,0.00024,21.46325]
[1776425442338,30.81,75504.36,15.6,-0.49457,0.00024,21.4629]
[1776425442978,30.81,75501.61,15.6,-0.49523,0.00024,21.46258]
[1776425444306,30.81,75499.57,15.6,-0.49572,0.00024,21.4623]
[1776425445655,30.8,75500.67,15.6,-0.49546,0.00024,21.46245]
[1776425445999,30.8,75503.77,15.6,-0.49471,0.00024,21.46284]
[1776425448016,30.8,75509.85,15.6,-0.49325,0.00024,21.46338]
[1776425453051,30.79,75512.4,15.6,-0.49264,0.00024,21.46352]
[1776425458086,30.79,75512.63,15.6,-0.49258,0.00024,21.46353]
[1776425460621,30.79,75512.71,15.6,-0.49256,0.00024,21.46354]
[1776425463121,30.79,75517.32,15.6,-0.49145,0.00024,21.46365]
[1776425464611,30.79,75517.32,15.6,-0.49145,0.00024,21.46365]
[1776425464705,30.79,75517.32,15.6,-0.49145,0.00024,21.46365]
[1776425464727,30.79,75517.32,15.6,-0.49145,0.00024,21.46365]
[1776425464885,30.79,75517.32,15.6,-0.49145,0.00024,21.46365]
[1776425464897,30.79,75517.32,15.6,-0.49145,0.00024,21.46365]
[1776425465405,30.79,75519.04,15.6,-0.49104,0.00024,21.46365]
[1776425466032,30.79,75519.04,15.6,-0.49104,0.00024,21.46365]
[1776425466091,30.79,75532.46,15.6,-0.48781,0.00024,21.46285]
[1776425466779,30.79,75532.46,15.6,-0.48781,0.00024,21.46285]
[1776425466781,30.79,75532.46,15.6,-0.48781,0.00024,21.46285]
[1776425466880,30.79,75528.14,15.6,-0.48885,0.00024,21.46326]
[1776425467545,30.79,75528.14,15.6,-0.48885,0.00024,21.46326]
[1776425467674,30.79,75528.14,15.6,-0.48885,0.00024,21.46326]
[1776425469811,30.78,75526.35,15.6,-0.48928,0.00024,21.46339]
[1776425470174,30.78,75526.23,15.6,-0.48931,0.00024,21.4634]
[1776425470999,30.78,75526.23,15.6,-0.48931,0.00024,21.4634]
[1776425471026,30.78,75526.23,15.6,-0.48931,0.00024,21.4634]
[1776425472948,30.79,75527.29,15.6,-0.48905,0.00024,21.46333]
[1776425473992,30.79,75527.48,15.6,-0.48901,0.00024,21.46331]
[1776425474245,30.79,75529.42,15.6,-0.48854,0.00024,21.46316]
[1776425474743,30.79,75529.42,15.6,-0.48854,0.00024,21.46316]
[1776425475033,30.79,75529.42,15.6,-0.48854,0.00024,21.46316]
[1776425475035,30.79,75529.42,15.6,-0.48854,0.00024,21.46316]
[1776425475512,30.79,75531.63,15.6,-0.48801,0.00024,21.46294]
[1776425475583,30.79,75538.93,15.6,-0.48625,0.00024,21.46197]
[1776425476379,30.79,75538.93,15.6,-0.48625,0.00024,21.46197]
[1776425476943,30.79,75538.93,15.6,-0.48625,0.00024,21.46197]
[1776425477589,30.79,75535.43,15.6,-0.48709,0.00024,21.46249]
[1776425477930,30.79,75535.43,15.6,-0.48709,0.00024,21.46249]
[1776425478140,30.79,75537.0,15.6,-0.48672,0.00024,21.46227]
[1776425478158,30.79,75537.0,15.6,-0.48672,0.00024,21.46227]
[1776425478237,30.79,75537.0,15.6,-0.48672,0.00024,21.46227]
[1776425478483,30.79,75537.0,15.6,-0.48672,0.00024,21.46227]
[1776425478668,30.79,75537.0,15.6,-0.48672,0.00024,21.46227]
[1776425478799,30.79,75537.0,15.6,-0.48672,0.00024,21.46227]
[1776425478946,30.79,75537.0,15.6,-0.48672,0.00024,21.46227]
[1776425479600,30.79,75538.31,15.6,-0.4864,0.00024,21.46207]
[1776425479801,30.79,75538.31,15.6,-0.4864,0.00024,21.46207]
[1776425479876,30.79,75544.71,15.6,-0.48486,0.00024,21.4609]
[1776425481973,30.79,75545.95,15.6,-0.48456,0.00024,21.46064]
[1776425482869,30.79,75545.67,15.6,-0.48463,0.00024,21.4607]
[1776425483944,30.79,75548.74,15.6,-0.48389,0.00024,21.46]
[1776425485282,30.79,75543.16,15.6,-0.48524,0.00024,21.46121]
[1776425486667,30.79,75543.16,15.6,-0.48524,0.00024,21.46121]
[1776425486774,30.79,75543.16,15.6,-0.48524,0.00024,21.46121]
[1776425486847,30.79,75543.16,15.6,-0.48524,0.00024,21.46121]
[1776425486949,30.79,75543.16,15.6,-0.48524,0.00024,21.46121]
[1776425486981,30.79,75543.16,15.6,-0.48524,0.00024,21.46121]
[1776425487086,30.79,75543.16,15.6,-0.48524,0.00024,21.46121]
[1776425487336,30.79,75542.95,15.6,-0.48529,0.00024,21.46125]
[1776425487411,30.79,75542.95,15.6,-0.48529,0.00024,21.46125]
[1776425487462,30.79,75542.95,15.6,-0.48529,0.00024,21.46125]
[1776425487496,30.79,75542.95,15.6,-0.48529,0.00024,21.46125]
[1776425487505,30.79,75542.95,15.6,-0.48529,0.00024,21.46125]
[1776425487548,30.79,75542.95,15.6,-0.48529,0.00024,21.46125]
[1776425487832,30.79,75570.98,15.6,-0.47855,0.00024,21.45277]
[1776425488255,30.79,75570.98,15.6,-0.47855,0.00024,21.45277]
[1776425488512,30.79,75577.0,15.6,-0.4771,0.00024,21.45014]
[1776425489197,30.79,75577.0,15.6,-0.4771,0.00024,21.45014]
[1776425490092,30.79,75577.0,15.6,-0.4771,0.00024,21.45014]
[1776425491913,30.79,75578.26,15.6,-0.4768,0.00024,21.44956]
[1776425492112,30.79,75578.26,15.6,-0.4768,0.00024,21.44956]
[1776425492598,30.8,75578.68,15.6,-0.4767,0.00024,21.44534]
[1776425492673,30.8,75578.68,15.6,-0.4767,0.00024,21.44534]
[1776425492939,30.8,75578.68,15.6,-0.4767,0.00024,21.44534]
[1776425494802,30.8,75580.87,15.6,-0.47617,0.00024,21.44429]
[1776425497444,30.79,75581.22,15.6,-0.47609,0.00024,21.44411]
[1776425497708,30.79,75581.22,15.6,-0.47609,0.00024,21.44411]
[1776425497748,30.79,75581.22,15.6,-0.47609,0.00024,21.44411]
[1776425497750,30.79,75581.22,15.6,-0.47609,0.00024,21.44411]
[1776425498029,30.79,75581.22,15.6,-0.47609,0.00024,21.44411]
[1776425498094,30.79,75581.03,15.6,-0.47613,0.00024,21.4442]
[1776425499068,30.79,75581.03,15.6,-0.47613,0.00024,21.4442]
[1776425499099,30.79,75587.75,15.6,-0.47452,0.00024,21.44073]
[1776425501065,30.79,75589.45,15.6,-0.47411,0.00024,21.4398]
[1776425501404,30.79,75585.38,15.6,-0.47509,0.00024,21.442]
[1776425501480,30.79,75585.38,15.6,-0.47509,0.00024,21.442]
[1776425501679,30.79,75580.73,15.6,-0.4762,0.00024,21.44435]
[1776425502607,30.79,75580.73,15.6,-0.4762,0.00024,21.44435]
[1776425502667,30.79,75577.63,15.6,-0.47695,0.00024,21.44582]
[1776425504106,30.79,75577.63,15.6,-0.47695,0.00024,21.44582]
[1776425504429,30.79,75579.5,15.6,-0.4765,0.00024,21.44494]
[1776425504473,30.79,75581.84,15.6,-0.47594,0.00024,21.4438]
[1776425507178,30.79,75577.6,15.6,-0.47695,0.00024,21.44583]
[1776425507366,30.79,75577.6,15.6,-0.47695,0.00024,21.44583]
[1776425507373,30.79,75577.6,15.6,-0.47695,0.00024,21.44583]
[1776425508439,30.78,75577.22,15.6,-0.47704,0.00024,21.446]
[1776425508479,30.78,75577.22,15.6,-0.47704,0.00024,21.446]
[1776425508726,30.78,75577.22,15.6,-0.47704,0.00024,21.446]
[1776425508788,30.78,75573.67,15.6,-0.4779,0.00024,21.44759]
[1776425509450,30.78,75566.01,15.6,-0.47974,0.00024,21.45068]
[1776425510544,30.78,75566.01,15.6,-0.47974,0.00024,21.45068]
[1776425511100,30.78,75561.37,15.6,-0.48085,0.00024,21.45233]
[1776425512655,30.78,75559.75,15.6,-0.48124,0.00024,21.45287]
[1776425512771,30.78,75559.75,15.6,-0.48124,0.00024,21.45287]
[1776425512889,30.78,75559.75,15.6,-0.48124,0.00024,21.45287]
[1776425514487,30.78,75553.71,15.6,-0.4827,0.00024,21.45469]
[1776425515427,30.78,75553.71,15.6,-0.4827,0.00024,21.45469]
[1776425520529,30.79,75558.51,15.6,-0.48154,0.00024,21.45327]
[1776425523572,30.79,75560.04,15.6,-0.48117,0.00024,21.45278]
[1776425526572,30.79,75559.74,15.6,-0.48125,0.00024,21.45288]
[1776425526653,30.79,75559.74,15.6,-0.48125,0.00024,21.45288]
[1776425526923,30.79,75560.13,15.6,-0.48115,0.00024,21.45275]
[1776425527989,30.79,75560.13,15.6,-0.48115,0.00024,21.45275]
[1776425528011,30.79,75560.13,15.6,-0.48115,0.00024,21.45275]
[1776425528024,30.79,75560.13,15.6,-0.48115,0.00024,21.45275]
[1776425528585,30.78,75566.59,15.6,-0.4796,0.00024,21.45047]
[1776425530599,30.78,75572.25,15.6,-0.47824,0.00024,21.4482]
[1776425534991,30.78,75573.6,15.6,-0.47791,0.00024,21.44762]
[1776425536645,30.78,75574.37,15.6,-0.47773,0.00024,21.44728]
[1776425536714,30.78,75574.37,15.6,-0.47773,0.00024,21.44728]
[1776425537648,30.78,75569.28,15.6,-0.47895,0.00024,21.44941]
[1776425538589,30.78,75569.28,15.6,-0.47895,0.00024,21.44941]
[1776425538603,30.78,75569.28,15.6,-0.47895,0.00024,21.44941]
[1776425538655,30.78,75564.61,15.6,-0.48007,0.00024,21.45119]
[1776425539572,30.78,75564.61,15.6,-0.48007,0.00024,21.45119]
[1776425540669,30.78,75557.96,15.6,-0.48167,0.00024,21.45344]
[1776425545705,30.78,75556.17,15.6,-0.4821,0.00024,21.45398]
[1776425546923,30.78,75556.17,15.6,-0.4821,0.00024,21.45398]
[1776425546946,30.78,75556.17,15.6,-0.4821,0.00024,21.45398]
[1776425552754,30.78,75557.63,15.6,-0.48175,0.00024,21.44951]
[1776425553633,30.78,75557.63,15.6,-0.48175,0.00024,21.44951]
[1776425557754,30.78,75558.54,15.6,-0.48153,0.00024,21.44923]
[1776425562824,30.78,75560.56,15.6,-0.48104,0.00024,21.44857]
[1776425567859,30.78,75558.67,15.6,-0.4815,0.00024,21.44919]
[1776425572894,30.78,75555.91,15.6,-0.48216,0.00024,21.45003]
[1776425575945,30.78,75556.09,15.6,-0.48212,0.00024,21.44998]
[1776425576293,30.78,75554.48,15.6,-0.48251,0.00024,21.45044]
[1776425576360,30.78,75554.48,15.6,-0.48251,0.00024,21.45044]
[1776425576482,30.78,75554.48,15.6,-0.48251,0.00024,21.45044]
[1776425576626,30.78,75554.48,15.6,-0.48251,0.00024,21.45044]
[1776425576882,30.78,75554.48,15.6,-0.48251,0.00024,21.45044]
[1776425576924,30.78,75554.48,15.6,-0.48251,0.00024,21.45044]
[1776425577091,30.78,75539.1,15.6,-0.48621,0.00024,21.45389]
[1776425577603,30.78,75539.1,15.6,-0.48621,0.00024,21.45389]
[1776425577929,30.78,75531.65,15.6,-0.488,0.00024,21.4549]
[1776425578673,30.78,75531.65,15.6,-0.488,0.00024,21.4549]
[1776425578810,30.78,75531.65,15.6,-0.488,0.00024,21.4549]
[1776425580210,30.77,75529.54,15.6,-0.48851,0.00024,21.4551]
[1776425580299,30.77,75529.54,15.6,-0.48851,0.00024,21.4551]
[1776425582541,30.77,75537.49,15.6,-0.4866,0.00024,21.45414]
[1776425586561,30.77,75542.16,15.6,-0.48547,0.00024,21.45335]
[1776425591469,30.78,75540.61,15.6,-0.48584,0.00024,21.45363]
[1776425596055,30.78,75533.07,15.6,-0.48766,0.00024,21.45474]
[1776425598457,30.78,75532.19,15.6,-0.48787,0.00024,21.45484]
[1776425600471,30.78,75533.3,15.6,-0.4876,0.00024,21.45471]
[1776425600944,30.78,75533.3,15.6,-0.4876,0.00024,21.45471]
[1776425602096,30.78,75539.12,15.6,-0.4862,0.00024,21.45389]
[1776425606368,30.78,75540.73,15.6,-0.48582,0.00024,21.45361]
[1776425612167,30.78,75542.01,15.6,-0.48551,0.00024,21.44936]
[1776425614924,30.78,75542.16,15.6,-0.48547,0.00024,21.44933]
[1776425615054,30.78,75542.16,15.6,-0.48547,0.00024,21.44933]
[1776425615190,30.78,75548.48,15.6,-0.48395,0.00024,21.44799]
[1776425615297,30.78,75548.48,15.6,-0.48395,0.00024,21.44799]
[1776425615302,30.78,75548.48,15.6,-0.48395,0.00024,21.44799]
[1776425615945,30.78,75548.48,15.6,-0.48395,0.00024,21.44799]
[1776425615981,30.78,75548.48,15.6,-0.48395,0.00024,21.44799]
[1776425617760,30.78,75549.71,15.6,-0.48365,0.00024,21.44769]
[1776425619883,30.78,75554.46,15.6,-0.48251,0.00024,21.44643]
[1776425626132,30.78,75555.79,15.6,-0.48219,0.00024,21.44604]
[1776425629251,30.78,75556.28,15.6,-0.48207,0.00024,21.4459]
[1776425632795,30.78,75557.49,15.6,-0.48178,0.00024,21.44553]
[1776425636946,30.78,75557.94,15.6,-0.48167,0.00024,21.44539]
[1776425638013,30.78,75552.33,15.6,-0.48302,0.00024,21.44701]
[1776425638311,30.78,75552.33,15.6,-0.48302,0.00024,21.44701]
[1776425638350,30.78,75544.59,15.6,-0.48489,0.00024,21.44885]
[1776425641328,30.78,75542.37,15.6,-0.48542,0.00024,21.44929]
[1776425645242,30.78,75542.12,15.6,-0.48548,0.00024,21.44934]
[1776425646241,30.78,75543.37,15.6,-0.48518,0.00024,21.4491]
[1776425646406,30.78,75549.59,15.6,-0.48368,0.00024,21.44772]
[1776425647794,30.78,75549.59,15.6,-0.48368,0.00024,21.44772]
[1776425647843,30.78,75549.59,15.6,-0.48368,0.00024,21.44772]
[1776425648274,30.78,75553.33,15.6,-0.48278,0.00024,21.44674]
[1776425651182,30.78,75557.0,15.6,-0.4819,0.00024,21.44568]
[1776425655469,30.78,75562.41,15.6,-0.4806,0.00024,21.44392]
[1776425656529,30.78,75562.41,15.6,-0.4806,0.00024,21.44392]
[1776425658038,30.78,75563.08,15.6,-0.48044,0.00024,21.44369]
[1776425658954,30.78,75562.19,15.6,-0.48065,0.00024,21.444]
[1776425660824,30.78,75559.45,15.6,-0.48131,0.00024,21.44492]
[1776425660906,30.78,75559.45,15.6,-0.48131,0.00024,21.44492]
[1776425660940,30.78,75559.45,15.6,-0.48131,0.00024,21.44492]
[1776425661092,30.78,75559.45,15.6,-0.48131,0.00024,21.44492]
[1776425661101,30.78,75559.45,15.6,-0.48131,0.00024,21.44492]
[1776425666551,30.79,75559.24,15.6,-0.48136,0.00024,21.44499]
[1776425667294,30.79,75559.24,15.6,-0.48136,0.00024,21.44499]
[1776425672594,30.79,75561.07,15.6,-0.48092,0.00024,21.44036]
[1776425675256,30.79,75561.07,15.6,-0.48092,0.00024,21.44036]
[1776425681659,30.79,75561.05,15.6,-0.48093,0.00024,21.44037]
[1776425685464,30.79,75564.74,15.6,-0.48004,0.00024,21.43908]
[1776425685687,30.79,75564.92,15.6,-0.48,0.00024,21.43902]
[1776425688068,30.79,75564.92,15.6,-0.48,0.00024,21.43902]
[1776425689332,30.79,75564.61,15.6,-0.48007,0.00024,21.43913]
[1776425691451,30.8,75566.52,15.6,-0.47961,0.00024,21.43842]
[1776425691522,30.8,75566.52,15.6,-0.47961,0.00024,21.43842]
[1776425694750,30.8,75575.96,15.6,-0.47734,0.00024,21.43451]
[1776425696124,30.8,75575.96,15.6,-0.47734,0.00024,21.43451]
[1776425696305,30.8,75575.96,15.6,-0.47734,0.00024,21.43451]
[1776425696319,30.8,75575.96,15.6,-0.47734,0.00024,21.43451]
[1776425696764,30.79,75577.39,15.6,-0.477,0.00024,21.43385]
[1776425698169,30.79,75577.39,15.6,-0.477,0.00024,21.43385]
[1776425698254,30.79,75578.09,15.6,-0.47683,0.00024,21.43353]
[1776425699836,30.79,75575.26,15.6,-0.47751,0.00024,21.43482]
[1776425701555,30.79,75572.96,15.6,-0.47806,0.00024,21.43582]
[1776425701576,30.79,75572.96,15.6,-0.47806,0.00024,21.43582]
[1776425704161,30.78,75571.89,15.6,-0.47832,0.00024,21.43627]
[1776425704783,30.78,75571.76,15.6,-0.47835,0.00024,21.43632]
[1776425704821,30.78,75571.76,15.6,-0.47835,0.00024,21.43632]
[1776425705193,30.78,75571.76,15.6,-0.47835,0.00024,21.43632]
[1776425705222,30.78,75571.76,15.6,-0.47835,0.00024,21.43632]
[1776425705257,30.78,75571.76,15.6,-0.47835,0.00024,21.43632]
[1776425705298,30.78,75571.76,15.6,-0.47835,0.00024,21.43632]
[1776425705297,30.78,75569.74,15.6,-0.47883,0.00024,21.43715]
[1776425705827,30.78,75561.67,15.6,-0.48077,0.00024,21.44015]
[1776425707287,30.78,75561.67,15.6,-0.48077,0.00024,21.44015]
[1776425707771,30.78,75559.64,15.6,-0.48126,0.00024,21.44083]
[1776425707891,30.78,75559.64,15.6,-0.48126,0.00024,21.44083]
[1776425708615,30.78,75557.73,15.6,-0.48172,0.00024,21.44143]
[1776425709327,30.78,75557.73,15.6,-0.48172,0.00024,21.44143]
[1776425709857,30.78,75548.3,15.6,-0.48399,0.00024,21.444]
[1776425711361,30.78,75545.42,15.6,-0.48469,0.00024,21.44465]
[1776425712548,30.78,75544.92,15.6,-0.48481,0.00024,21.44476]
[1776425717915,30.78,75542.76,15.6,-0.48533,0.00024,21.44519]
[1776425721943,30.78,75538.32,15.6,-0.4864,0.00024,21.44597]
[1776425722475,30.78,75538.32,15.6,-0.4864,0.00024,21.44597]
[1776425723500,30.79,75538.14,15.6,-0.48644,0.00024,21.446]
[1776425729334,30.79,75536.39,15.6,-0.48686,0.00024,21.44626]
[1776425729944,30.79,75536.32,15.6,-0.48688,0.00024,21.44627]
[1776425735039,30.79,75538.5,15.6,-0.48635,0.00024,21.44192]
[1776425740074,30.79,75539.08,15.6,-0.48621,0.00024,21.44182]
[1776425745109,30.79,75540.05,15.6,-0.48598,0.00024,21.44166]
[1776425748456,30.79,75544.14,15.6,-0.48499,0.00024,21.4409]
[1776425750945,30.79,75545.35,15.6,-0.4847,0.00024,21.44064]
[1776425756186,30.79,75542.39,15.6,-0.48542,0.00024,21.44124]
[1776425761220,30.79,75539.7,15.6,-0.48606,0.00024,21.44172]
[1776425766256,30.79,75539.6,15.6,-0.48609,0.00024,21.44174]
[1776425769295,30.79,75539.22,15.6,-0.48618,0.00024,21.4418]
[1776425769364,30.79,75539.22,15.6,-0.48618,0.00024,21.4418]
[1776425769910,30.8,75536.43,15.6,-0.48685,0.00024,21.44223]
[1776425769916,30.8,75536.43,15.6,-0.48685,0.00024,21.44223]
[1776425770006,30.8,75536.43,15.6,-0.48685,0.00024,21.44223]
[1776425771290,30.8,75527.03,15.6,-0.48911,0.00024,21.44323]
[1776425776325,30.8,75527.13,15.6,-0.48909,0.00024,21.44322]
[1776425778487,30.8,75527.62,15.6,-0.48897,0.00024,21.44319]
[1776425783486,30.8,75527.97,15.6,-0.48889,0.00024,21.44316]
[1776425785817,30.8,75527.85,15.6,-0.48892,0.00024,21.44317]
[1776425785840,30.8,75527.85,15.6,-0.48892,0.00024,21.44317]
[1776425785856,30.8,75527.85,15.6,-0.48892,0.00024,21.44317]
[1776425785946,30.8,75527.85,15.6,-0.48892,0.00024,21.44317]
[1776425786396,30.8,75534.85,15.6,-0.48723,0.00024,21.44245]
[1776425787403,30.8,75542.18,15.6,-0.48547,0.00024,21.44128]
[1776425789276,30.8,75541.96,15.6,-0.48552,0.00024,21.44132]
[1776425794452,30.8,75541.41,15.6,-0.48565,0.00024,21.4374]
[1776425799487,30.8,75538.63,15.6,-0.48632,0.00024,21.43787]
[1776425802508,30.8,75544.0,15.6,-0.48503,0.00024,21.4369]
[1776425807543,30.8,75545.55,15.6,-0.48466,0.00024,21.43658]
[1776425812578,30.8,75547.35,15.6,-0.48422,0.00024,21.43618]
[1776425817613,30.8,75544.06,15.6,-0.48502,0.00024,21.43689]
[1776425822648,30.8,75543.3,15.6,-0.4852,0.00024,21.43704]
[1776425828718,30.8,75541.48,15.6,-0.48564,0.00024,21.43739]
[1776425830911,30.8,75537.34,15.6,-0.48663,0.00024,21.43807]
[1776425831122,30.8,75537.34,15.6,-0.48663,0.00024,21.43807]
[1776425831167,30.8,75531.74,15.6,-0.48798,0.00024,21.43879]
[1776425833088,30.8,75530.31,15.6,-0.48833,0.00024,21.43894]
[1776425833111,30.8,75530.31,15.6,-0.48833,0.00024,21.43894]
[1776425833338,30.8,75530.31,15.6,-0.48833,0.00024,21.43894]
[1776425833447,30.8,75530.31,15.6,-0.48833,0.00024,21.43894]
[1776425833725,30.81,75521.76,15.6,-0.49038,0.00024,21.43946]
[1776425837394,30.81,75519.74,15.6,-0.49087,0.00024,21.4395]
[1776425838565,30.81,75519.74,15.6,-0.49087,0.00024,21.4395]
[1776425838572,30.81,75519.74,15.6,-0.49087,0.00024,21.4395]
[1776425839964,30.81,75516.54,15.6,-0.49164,0.00024,21.4395]
[1776425841046,30.81,75516.11,15.6,-0.49174,0.00024,21.4395]
[1776425841642,30.81,75516.0,15.6,-0.49177,0.00024,21.4395]
[1776425842330,30.81,75516.0,15.6,-0.49177,0.00024,21.4395]
[1776425845122,30.81,75513.52,15.6,-0.49237,0.00024,21.43943]
[1776425848979,30.81,75514.2,15.6,-0.4922,0.00024,21.43945]
[1776425849396,30.81,75514.2,15.6,-0.4922,0.00024,21.43945]
[1776425850175,30.81,75514.07,15.6,-0.49224,0.00024,21.43945]
[1776425850223,30.81,75514.07,15.6,-0.49224,0.00024,21.43945]
[1776425850845,30.81,75504.29,15.6,-0.49459,0.00024,21.43876]
[1776425855617,30.8,75500.58,15.6,-0.49549,0.00024,21.43428]
[1776425858312,30.8,75501.1,15.6,-0.49536,0.00024,21.43435]
[1776425861283,30.79,75507.0,15.6,-0.49394,0.00024,21.435]
[1776425861607,30.79,75506.82,15.6,-0.49398,0.00024,21.43499]
[1776425866957,30.78,75507.18,15.6,-0.4939,0.00024,21.43502]
[1776425871992,30.78,75507.29,15.6,-0.49387,0.00024,21.43503]
[1776425874242,30.78,75507.11,15.6,-0.49392,0.00024,21.43501]
[1776425880048,30.77,75511.79,15.6,-0.49279,0.00024,21.43533]
[1776425885088,30.76,75511.98,15.6,-0.49274,0.00024,21.43534]
[1776425890120,30.75,75511.46,15.6,-0.49287,0.00024,21.43532]
[1776425895155,30.74,75513.81,15.6,-0.4923,0.00024,21.43542]
[1776425900190,30.73,75512.45,15.6,-0.49263,0.00024,21.43536]
[1776425905225,30.72,75511.05,15.6,-0.49297,0.00024,21.43529]
[1776425908246,30.72,75506.71,15.6,-0.49402,0.00024,21.43498]
[1776425913281,30.71,75506.44,15.6,-0.49408,0.00024,21.43093]
[1776425918316,30.71,75504.99,15.6,-0.49444,0.00024,21.43079]
[1776425923351,30.7,75505.13,15.6,-0.4944,0.00024,21.43081]
[1776425928386,30.69,75504.12,15.6,-0.49465,0.00024,21.4307]
[1776425933421,30.68,75507.91,15.6,-0.49373,0.00024,21.43106]
[1776425935436,30.68,75513.54,15.6,-0.49237,0.00024,21.43138]
[1776425936525,30.68,75513.54,15.6,-0.49237,0.00024,21.43138]
[1776425937450,30.68,75518.94,15.6,-0.49106,0.00024,21.43146]
[1776425937564,30.68,75518.94,15.6,-0.49106,0.00024,21.43146]
[1776425938457,30.68,75524.36,15.6,-0.48975,0.00024,21.4313]
[1776425938955,30.68,75524.36,15.6,-0.48975,0.00024,21.4313]
[1776425944500,30.68,75524.36,15.6,-0.48975,0.00024,21.4313]
[1776425945485,30.68,75524.36,15.6,-0.48975,0.00024,21.4313]
[1776425950542,30.69,75523.2,15.6,-0.49003,0.00024,21.43135]
[1776425956584,30.69,75525.14,15.6,-0.48956,0.00024,21.43126]
[1776425960141,30.69,75523.65,15.6,-0.48992,0.00024,21.43134]
[1776425965648,30.69,75524.25,15.6,-0.48978,0.00024,21.43131]
[1776425969275,30.69,75524.4,15.6,-0.48974,0.00024,21.4313]
[1776425971657,30.69,75524.66,15.6,-0.48968,0.00024,21.43129]
[1776425977732,30.69,75524.93,15.6,-0.48961,0.00024,21.42724]
[1776425978685,30.69,75524.93,15.6,-0.48961,0.00024,21.42724]
[1776425980753,30.69,75516.85,15.6,-0.49157,0.00024,21.42743]
[1776425985893,30.69,75514.66,15.6,-0.4921,0.00024,21.42739]
[1776425988995,30.69,75514.87,15.6,-0.49205,0.00024,21.4274]
[1776425990824,30.69,75506.84,15.6,-0.49399,0.00024,21.42694]
[1776425995859,30.68,75506.17,15.6,-0.49415,0.00024,21.42688]
[1776426000894,30.68,75504.7,15.6,-0.49451,0.00024,21.42674]
[1776426004364,30.67,75504.36,15.6,-0.49459,0.00024,21.4267]
[1776426006456,30.67,75500.35,15.6,-0.49556,0.00024,21.42621]
[1776426008300,30.67,75497.54,15.6,-0.49624,0.00024,21.42579]
[1776426011706,30.67,75501.7,15.6,-0.49524,0.00024,21.42639]
[1776426011877,30.67,75501.7,15.6,-0.49524,0.00024,21.42639]
[1776426012431,30.67,75501.7,15.6,-0.49524,0.00024,21.42639]
[1776426012524,30.66,75506.23,15.6,-0.49414,0.00024,21.42689]
[1776426013986,30.66,75510.95,15.6,-0.493,0.00024,21.42724]
[1776426014817,30.66,75510.95,15.6,-0.493,0.00024,21.42724]
[1776426021036,30.66,75513.21,15.6,-0.49245,0.00024,21.42734]
[1776426024148,30.65,75512.37,15.6,-0.49265,0.00024,21.42731]
[1776426027093,30.65,75513.5,15.6,-0.49238,0.00024,21.42736]
[1776426027259,30.65,75513.5,15.6,-0.49238,0.00024,21.42736]
[1776426029092,30.64,75523.45,15.6,-0.48997,0.00024,21.42731]
[1776426031941,30.65,75524.35,15.6,-0.48975,0.00024,21.42324]
[1776426031987,30.65,75524.35,15.6,-0.48975,0.00024,21.42324]
[1776426034127,30.65,75516.4,15.6,-0.49168,0.00024,21.4234]
[1776426039162,30.64,75512.32,15.6,-0.49267,0.00024,21.42328]
[1776426041479,30.64,75512.78,15.6,-0.49256,0.00024,21.4233]
[1776426041843,30.64,75512.34,15.6,-0.49266,0.00024,21.42328]
[1776426042708,30.64,75512.51,15.6,-0.49262,0.00024,21.42329]
[1776426042779,30.64,75512.51,15.6,-0.49262,0.00024,21.42329]
[1776426043190,30.63,75506.23,15.6,-0.49414,0.00024,21.42286]
[1776426044197,30.63,75501.88,15.6,-0.4952,0.00024,21.42239]
[1776426050239,30.62,75501.77,15.6,-0.49523,0.00024,21.42237]
[1776426054970,30.62,75497.85,15.6,-0.49618,0.00024,21.42181]
[1776426055006,30.62,75497.85,15.6,-0.49618,0.00024,21.42181]
[1776426055033,30.62,75497.85,15.6,-0.49618,0.00024,21.42181]
[1776426055096,30.62,75497.85,15.6,-0.49618,0.00024,21.42181]
[1776426055132,30.62,75497.85,15.6,-0.49618,0.00024,21.42181]
[1776426055244,30.62,75497.85,15.6,-0.49618,0.00024,21.42181]
[1776426055469,30.62,75497.85,15.6,-0.49618,0.00024,21.42181]
[1776426055500,30.62,75497.85,15.6,-0.49618,0.00024,21.42181]
[1776426055574,30.62,75489.02,15.6,-0.49832,0.00024,21.4201]
[1776426056286,30.62,75478.54,15.6,-0.50086,0.00024,21.41727]
[1776426057678,30.62,75475.43,15.6,-0.50162,0.00024,21.41626]
[1776426057917,30.62,75475.43,15.6,-0.50162,0.00024,21.41626]
[1776426058464,30.62,75475.43,15.6,-0.50162,0.00024,21.41626]
[1776426058633,30.62,75475.43,15.6,-0.50162,0.00024,21.41626]
[1776426061698,30.62,75474.91,15.6,-0.50174,0.00024,21.41608]
[1776426061710,30.62,75473.92,15.6,-0.50198,0.00024,21.41574]
[1776426067366,30.62,75474.69,15.6,-0.5018,0.00024,21.41601]
[1776426073055,30.63,75474.88,15.6,-0.50175,0.00024,21.41607]
[1776426073069,30.63,75474.88,15.6,-0.50175,0.00024,21.41607]
[1776426073660,30.63,75474.88,15.6,-0.50175,0.00024,21.41607]
[1776426073408,30.63,75468.7,15.6,-0.50325,0.00024,21.41381]
[1776426075387,30.63,75468.06,15.6,-0.5034,0.00024,21.41356]
[1776426075544,30.63,75468.06,15.6,-0.5034,0.00024,21.41356]
[1776426078339,30.63,75464.92,15.6,-0.50417,0.00024,21.41228]
[1776426083478,30.63,75464.87,15.6,-0.50418,0.00024,21.41226]
[1776426088513,30.63,75464.58,15.6,-0.50425,0.00024,21.41214]
[1776426093548,30.63,75463.15,15.6,-0.50459,0.00024,21.4075]
[1776426097576,30.64,75467.76,15.6,-0.50348,0.00024,21.40942]
[1776426101227,30.64,75468.23,15.6,-0.50336,0.00024,21.4096]
[1776426106639,30.64,75462.64,15.6,-0.50472,0.00024,21.40728]
[1776426111674,30.64,75462.19,15.6,-0.50482,0.00024,21.40708]
[1776426118723,30.64,75461.96,15.6,-0.50488,0.00024,21.40698]
[1776426123758,30.65,75460.91,15.6,-0.50513,0.00024,21.40651]
[1776426127886,30.65,75460.32,15.6,-0.50528,0.00024,21.40625]
[1776426127938,30.65,75460.32,15.6,-0.50528,0.00024,21.40625]
[1776426127982,30.65,75460.32,15.6,-0.50528,0.00024,21.40625]
[1776426128661,30.65,75460.32,15.6,-0.50528,0.00024,21.40625]
[1776426128674,30.65,75460.32,15.6,-0.50528,0.00024,21.40625]
[1776426128677,30.65,75460.32,15.6,-0.50528,0.00024,21.40625]
[1776426129444,30.65,75454.34,15.6,-0.50673,0.00024,21.40338]
[1776426130946,30.65,75450.48,15.6,-0.50766,0.00024,21.40138]
[1776426137388,30.64,75449.24,15.6,-0.50797,0.00024,21.40071]
[1776426137397,30.64,75449.24,15.6,-0.50797,0.00024,21.40071]
[1776426138357,30.64,75449.27,15.6,-0.50796,0.00024,21.40072]
[1776426138373,30.64,75449.27,15.6,-0.50796,0.00024,21.40072]
[1776426138474,30.64,75449.27,15.6,-0.50796,0.00024,21.40072]
[1776426139079,30.64,75446.22,15.6,-0.5087,0.00024,21.39903]
[1776426139108,30.64,75437.08,15.6,-0.51092,0.00024,21.39351]
[1776426141195,30.64,75435.13,15.6,-0.51139,0.00024,21.39225]
[1776426142011,30.64,75435.09,15.6,-0.5114,0.00024,21.39222]
[1776426144206,30.64,75438.43,15.6,-0.51059,0.00024,21.39436]
[1776426148332,30.63,75436.09,15.6,-0.51116,0.00024,21.39286]
[1776426154265,30.62,75432.7,15.6,-0.512,0.00024,21.38658]
[1776426154979,30.62,75438.04,15.6,-0.5107,0.00024,21.39007]
[1776426158000,30.62,75442.69,15.6,-0.50957,0.00024,21.39293]
[1776426163035,30.61,75438.84,15.6,-0.51051,0.00024,21.39057]
[1776426169434,30.61,75437.47,15.6,-0.51085,0.00024,21.3897]
[1776426171440,30.6,75437.26,15.6,-0.5109,0.00024,21.38956]
[1776426177134,30.6,75437.08,15.6,-0.51095,0.00024,21.38944]
[1776426179333,30.59,75436.53,15.6,-0.51108,0.00024,21.38909]
[1776426185694,30.59,75432.82,15.6,-0.51199,0.00024,21.38663]
[1776426187209,30.59,75425.38,15.6,-0.5138,0.00024,21.38138]
[1776426189089,30.59,75425.24,15.6,-0.51383,0.00024,21.38128]
[1776426189276,30.59,75425.24,15.6,-0.51383,0.00024,21.38128]
[1776426190213,30.58,75425.51,15.6,-0.51377,0.00024,21.38147]
[1776426191651,30.58,75425.55,15.6,-0.51376,0.00024,21.3815]
[1776426193840,30.58,75426.55,15.6,-0.51352,0.00024,21.38223]
[1776426195433,30.58,75431.98,15.6,-0.5122,0.00024,21.38605]
[1776426201302,30.57,75435.53,15.6,-0.51134,0.00024,21.38842]
[1776426204730,30.57,75434.18,15.6,-0.51167,0.00024,21.38752]
[1776426204805,30.57,75434.18,15.6,-0.51167,0.00024,21.38752]
[1776426205722,30.57,75434.29,15.6,-0.51164,0.00024,21.38759]
[1776426205818,30.57,75429.0,15.6,-0.51293,0.00024,21.38397]
[1776426206337,30.57,75423.8,15.6,-0.5142,0.00024,21.38019]
[1776426207913,30.57,75423.13,15.6,-0.51436,0.00024,21.37968]
[1776426208217,30.57,75423.13,15.6,-0.51436,0.00024,21.37968]
[1776426213252,30.56,75423.12,15.6,-0.51437,0.00024,21.37564]
[1776426213301,30.56,75423.12,15.6,-0.51437,0.00024,21.37564]
[1776426213471,30.56,75423.12,15.6,-0.51437,0.00024,21.37564]
[1776426213679,30.56,75423.12,15.6,-0.51437,0.00024,21.37564]
[1776426213779,30.56,75422.7,15.6,-0.51447,0.00024,21.37532]
[1776426214394,30.56,75416.54,15.6,-0.51597,0.00024,21.37051]
[1776426216006,30.57,75412.59,15.6,-0.51693,0.00024,21.36727]
[1776426216589,30.57,75412.59,15.6,-0.51693,0.00024,21.36727]
[1776426216601,30.57,75412.59,15.6,-0.51693,0.00024,21.36727]
[1776426216665,30.57,75413.16,15.6,-0.51679,0.00024,21.36775]
[1776426219133,30.57,75416.93,15.6,-0.51587,0.00024,21.37083]
[1776426219167,30.57,75416.93,15.6,-0.51587,0.00024,21.37083]
[1776426219204,30.57,75416.93,15.6,-0.51587,0.00024,21.37083]
[1776426219725,30.57,75416.93,15.6,-0.51587,0.00024,21.37083]
[1776426219826,30.57,75419.98,15.6,-0.51513,0.00024,21.37324]
[1776426220123,30.57,75419.98,15.6,-0.51513,0.00024,21.37324]
[1776426220436,30.57,75421.15,15.6,-0.51485,0.00024,21.37414]
[1776426225171,30.56,75422.81,15.6,-0.51445,0.00024,21.3754]
[1776426225516,30.56,75422.81,15.6,-0.51445,0.00024,21.3754]
[1776426230586,30.56,75422.92,15.6,-0.51442,0.00024,21.37547]
[1776426230623,30.56,75422.92,15.6,-0.51442,0.00024,21.37547]
[1776426230639,30.56,75422.92,15.6,-0.51442,0.00024,21.37547]
[1776426230682,30.56,75422.92,15.6,-0.51442,0.00024,21.37547]
[1776426230933,30.55,75422.88,15.6,-0.51444,0.00024,21.37544]
[1776426230935,30.55,75422.88,15.6,-0.51444,0.00024,21.37544]
[1776426231513,30.55,75420.07,15.6,-0.51512,0.00024,21.37329]
[1776426232520,30.56,75415.2,15.6,-0.5163,0.00024,21.36941]
[1776426235800,30.56,75415.56,15.6,-0.51621,0.00024,21.36971]
[1776426235811,30.56,75415.56,15.6,-0.51621,0.00024,21.36971]
[1776426235946,30.56,75413.44,15.6,-0.51673,0.00024,21.36797]
[1776426236014,30.56,75413.44,15.6,-0.51673,0.00024,21.36797]
[1776426236548,30.56,75416.81,15.6,-0.51591,0.00024,21.37072]
[1776426237555,30.56,75422.0,15.6,-0.51465,0.00024,21.37478]
[1776426242290,30.56,75424.11,15.6,-0.51413,0.00024,21.37637]
[1776426242323,30.56,75424.11,15.6,-0.51413,0.00024,21.37637]
[1776426242590,30.56,75424.93,15.6,-0.51394,0.00024,21.37698]
[1776426246301,30.56,75426.02,15.6,-0.51367,0.00024,21.37778]
[1776426251653,30.55,75421.72,15.6,-0.51472,0.00024,21.37456]
[1776426257694,30.55,75421.8,15.6,-0.5147,0.00024,21.37462]
[1776426262898,30.55,75421.89,15.6,-0.51468,0.00024,21.37468]
[1776426265060,30.55,75423.5,15.6,-0.51429,0.00024,21.3759]
[1776426265077,30.55,75423.5,15.6,-0.51429,0.00024,21.3759]
[1776426270790,30.54,75422.17,15.6,-0.51462,0.00024,21.37488]
[1776426275826,30.54,75421.07,15.6,-0.51489,0.00024,21.37]
[1776426280861,30.53,75420.94,15.6,-0.51493,0.00024,21.36989]
[1776426285545,30.53,75420.65,15.6,-0.515,0.00024,21.36966]
[1776426286583,30.52,75420.4,15.6,-0.51507,0.00024,21.36946]
[1776426286615,30.52,75420.4,15.6,-0.51507,0.00024,21.36946]
[1776426286903,30.52,75416.13,15.6,-0.51611,0.00024,21.36607]
[1776426287159,30.52,75416.13,15.6,-0.51611,0.00024,21.36607]
[1776426287162,30.52,75416.13,15.6,-0.51611,0.00024,21.36607]
[1776426287653,30.52,75416.13,15.6,-0.51611,0.00024,21.36607]
[1776426287910,30.53,75409.7,15.6,-0.51767,0.00024,21.3607]
[1776426289979,30.53,75408.98,15.6,-0.51785,0.00024,21.36008]
[1776426295965,30.53,75408.18,15.6,-0.51804,0.00024,21.3594]
[1776426301001,30.54,75406.44,15.6,-0.51845,0.00024,21.35788]
[1776426306404,30.54,75407.01,15.6,-0.51831,0.00024,21.35839]
[1776426306505,30.55,75407.34,15.6,-0.51823,0.00024,21.35869]
[1776426308346,30.55,75409.48,15.6,-0.51771,0.00024,21.36055]
[1776426310522,30.55,75413.68,15.6,-0.51669,0.00024,21.36411]
[1776426310614,30.55,75413.68,15.6,-0.51669,0.00024,21.36411]
[1776426315107,30.55,75410.36,15.6,-0.51749,0.00024,21.36132]
[1776426315280,30.55,75410.36,15.6,-0.51749,0.00024,21.36132]
[1776426317113,30.55,75417.42,15.6,-0.51577,0.00024,21.36716]
[1776426322148,30.55,75418.93,15.6,-0.5154,0.00024,21.36836]
[1776426326758,30.56,75418.08,15.6,-0.51561,0.00024,21.36769]
[1776426332217,30.56,75421.6,15.6,-0.51475,0.00024,21.36641]
[1776426337252,30.57,75421.47,15.6,-0.51478,0.00024,21.36632]
[1776426340501,30.57,75421.76,15.6,-0.51471,0.00024,21.36655]
[1776426340891,30.57,75421.76,15.6,-0.51471,0.00024,21.36655]
[1776426340916,30.57,75421.72,15.6,-0.51471,0.00024,21.36652]
[1776426341020,30.57,75421.72,15.6,-0.51471,0.00024,21.36652]
[1776426341055,30.57,75421.72,15.6,-0.51471,0.00024,21.36652]
[1776426341428,30.57,75421.72,15.6,-0.51471,0.00024,21.36652]
[1776426341894,30.57,75421.72,15.6,-0.51471,0.00024,21.36652]
[1776426341899,30.57,75421.72,15.6,-0.51471,0.00024,21.36652]
[1776426341929,30.57,75425.62,15.6,-0.51376,0.00024,21.36944]
[1776426345611,30.57,75421.3,15.6,-0.51482,0.00024,21.3662]
[1776426348159,30.57,75419.38,15.6,-0.51528,0.00024,21.36471]
[1776426348183,30.57,75419.38,15.6,-0.51528,0.00024,21.36471]
[1776426348243,30.57,75419.38,15.6,-0.51528,0.00024,21.36471]
[1776426348824,30.57,75419.38,15.6,-0.51528,0.00024,21.36471]
[1776426348992,30.57,75419.38,15.6,-0.51528,0.00024,21.36471]
[1776426348877,30.57,75413.41,15.6,-0.51674,0.00024,21.35989]
[1776426349010,30.57,75413.41,15.6,-0.51674,0.00024,21.35989]
[1776426349081,30.57,75413.41,15.6,-0.51674,0.00024,21.35989]
[1776426349179,30.57,75413.41,15.6,-0.51674,0.00024,21.35989]
[1776426349207,30.57,75413.41,15.6,-0.51674,0.00024,21.35989]
[1776426349338,30.57,75402.65,15.6,-0.51935,0.00024,21.3505]
[1776426350344,30.57,75395.36,15.6,-0.52113,0.00024,21.34361]
[1776426351171,30.57,75395.36,15.6,-0.52113,0.00024,21.34361]
[1776426352035,30.57,75395.36,15.6,-0.52113,0.00024,21.34361]
[1776426352043,30.57,75395.36,15.6,-0.52113,0.00024,21.34361]
[1776426353429,30.57,75394.72,15.6,-0.52128,0.00024,21.34299]
[1776426353445,30.57,75394.72,15.6,-0.52128,0.00024,21.34299]
[1776426354489,30.57,75400.56,15.6,-0.51986,0.00024,21.34857]
[1776426355380,30.57,75405.41,15.6,-0.51868,0.00024,21.353]
[1776426360415,30.58,75405.48,15.6,-0.51866,0.00024,21.35307]
[1776426362419,30.58,75407.23,15.6,-0.51823,0.00024,21.35463]
[1776426362582,30.58,75407.23,15.6,-0.51823,0.00024,21.35463]
[1776426362677,30.58,75407.77,15.6,-0.5181,0.00024,21.3551]
[1776426364443,30.58,75413.44,15.6,-0.51672,0.00024,21.35994]
[1776426366181,30.58,75413.32,15.6,-0.51675,0.00024,21.35984]
[1776426371265,30.59,75414.49,15.6,-0.51646,0.00024,21.36082]
[1776426373424,30.59,75417.25,15.6,-0.51579,0.00024,21.36306]
[1776426373456,30.59,75417.25,15.6,-0.51579,0.00024,21.36306]
[1776426375520,30.59,75422.76,15.6,-0.51444,0.00024,21.36734]
[1776426379825,30.6,75425.45,15.6,-0.51379,0.00024,21.36935]
[1776426379854,30.6,75425.45,15.6,-0.51379,0.00024,21.36935]
[1776426381562,30.6,75429.79,15.6,-0.51273,0.00024,21.37247]
[1776426386434,30.61,75429.54,15.6,-0.51279,0.00024,21.37229]
[1776426389448,30.61,75432.01,15.6,-0.51219,0.00024,21.374]
[1776426389619,30.61,75434.75,15.6,-0.51152,0.00024,21.37584]
[1776426394654,30.62,75436.02,15.6,-0.51121,0.00024,21.37265]
[1776426395637,30.62,75436.02,15.6,-0.51121,0.00024,21.37265]
[1776426402711,30.63,75437.34,15.6,-0.51088,0.00024,21.37351]
[1776426407745,30.63,75439.08,15.6,-0.51046,0.00024,21.37461]
[1776426412780,30.64,75441.99,15.6,-0.50974,0.00024,21.3764]
[1776426415721,30.64,75442.32,15.6,-0.50966,0.00024,21.3766]
[1776426415724,30.64,75442.32,15.6,-0.50966,0.00024,21.3766]
[1776426415764,30.64,75442.32,15.6,-0.50966,0.00024,21.3766]
[1776426417043,30.64,75443.41,15.6,-0.5094,0.00024,21.37725]
[1776426419613,30.64,75444.74,15.6,-0.50907,0.00024,21.37803]
[1776426423980,30.65,75451.21,15.6,-0.5075,0.00024,21.38161]
[1776426427356,30.66,75454.5,15.6,-0.5067,0.00024,21.38331]
[1776426432921,30.66,75454.38,15.6,-0.50672,0.00024,21.38325]
[1776426437957,30.67,75454.62,15.6,-0.50666,0.00024,21.38338]
[1776426442992,30.68,75456.76,15.6,-0.50614,0.00024,21.38443]
[1776426444524,30.68,75456.87,15.6,-0.50611,0.00024,21.38449]
[1776426450041,30.69,75461.4,15.6,-0.50501,0.00024,21.38659]
[1776426450707,30.69,75461.4,15.6,-0.50501,0.00024,21.38659]
[1776426450748,30.69,75461.4,15.6,-0.50501,0.00024,21.38659]
[1776426450795,30.69,75461.4,15.6,-0.50501,0.00024,21.38659]
[1776426451336,30.69,75464.71,15.6,-0.50421,0.00024,21.384]
[1776426452055,30.69,75470.54,15.6,-0.50279,0.00024,21.38631]
[1776426453471,30.69,75472.09,15.6,-0.50242,0.00024,21.38689]
[1776426455076,30.69,75476.45,15.6,-0.50136,0.00024,21.38839]
[1776426460111,30.69,75476.41,15.6,-0.50137,0.00024,21.38838]
[1776426461170,30.69,75476.41,15.6,-0.50137,0.00024,21.38838]
[1776426461215,30.69,75476.41,15.6,-0.50137,0.00024,21.38838]
[1776426461395,30.69,75476.41,15.6,-0.50137,0.00024,21.38838]
[1776426461397,30.69,75476.41,15.6,-0.50137,0.00024,21.38838]
[1776426461413,30.69,75476.41,15.6,-0.50137,0.00024,21.38838]
[1776426461876,30.69,75476.41,15.6,-0.50137,0.00024,21.38838]
[1776426462321,30.7,75476.41,15.6,-0.50137,0.00024,21.38838]
[1776426462919,30.7,75476.41,15.6,-0.50137,0.00024,21.38838]
[1776426463010,30.7,75457.91,15.6,-0.50585,0.00024,21.38096]
[1776426464014,30.7,75442.36,15.6,-0.50962,0.00024,21.37263]
[1776426466973,30.7,75443.63,15.6,-0.50931,0.00024,21.37339]
[1776426468806,30.7,75441.88,15.6,-0.50974,0.00024,21.37235]
[1776426468907,30.7,75441.35,15.6,-0.50986,0.00024,21.37203]
[1776426474509,30.71,75438.31,15.6,-0.5106,0.00024,21.37016]
[1776426474602,30.71,75438.27,15.6,-0.5106,0.00024,21.37014]
[1776426476146,30.71,75439.42,15.6,-0.51032,0.00024,21.37086]
[1776426480253,30.72,75446.52,15.6,-0.5086,0.00024,21.37506]
[1776426482414,30.72,75448.33,15.6,-0.50816,0.00024,21.37607]
[1776426483157,30.73,75450.26,15.6,-0.50769,0.00024,21.37712]
[1776426483180,30.73,75450.26,15.6,-0.50769,0.00024,21.37712]
[1776426483274,30.73,75454.84,15.6,-0.50658,0.00024,21.37948]
[1776426485288,30.73,75459.96,15.6,-0.50534,0.00024,21.38192]
[1776426487303,30.73,75464.26,15.6,-0.5043,0.00024,21.38382]
[1776426488670,30.73,75464.26,15.6,-0.5043,0.00024,21.38382]
[1776426488817,30.73,75464.26,15.6,-0.5043,0.00024,21.38382]
[1776426490384,30.74,75469.11,15.6,-0.50312,0.00024,21.38578]
[1776426496366,30.74,75471.93,15.6,-0.50244,0.00024,21.38683]
[1776426501932,30.74,75472.79,15.6,-0.50223,0.00024,21.38714]
[1776426504542,30.74,75474.62,15.6,-0.50179,0.00024,21.38778]
[1776426507970,30.75,75474.87,15.6,-0.50172,0.00024,21.38787]
[1776426511161,30.75,75474.8,15.6,-0.50174,0.00024,21.38784]
[1776426511308,30.75,75474.8,15.6,-0.50174,0.00024,21.38784]
[1776426511344,30.75,75474.8,15.6,-0.50174,0.00024,21.38784]
[1776426512135,30.75,75474.8,15.6,-0.50174,0.00024,21.38784]
[1776426512169,30.75,75474.8,15.6,-0.50174,0.00024,21.38784]
[1776426512227,30.75,75477.28,15.6,-0.50114,0.00024,21.38463]
[1776426513252,30.75,75479.88,15.6,-0.50051,0.00024,21.38544]
[1776426516195,30.75,75483.09,15.6,-0.49974,0.00024,21.38636]
[1776426516212,30.75,75483.09,15.6,-0.49974,0.00024,21.38636]
[1776426516242,30.75,75483.09,15.6,-0.49974,0.00024,21.38636]
[1776426516558,30.75,75483.09,15.6,-0.49974,0.00024,21.38636]
[1776426516966,30.75,75483.09,15.6,-0.49974,0.00024,21.38636]
[1776426517067,30.75,75491.53,15.6,-0.49769,0.00024,21.3884]
[1776426517374,30.75,75491.53,15.6,-0.49769,0.00024,21.3884]
[1776426517385,30.75,75491.53,15.6,-0.49769,0.00024,21.3884]
[1776426522674,30.75,75496.38,15.6,-0.49652,0.00024,21.38931]
[1776426522702,30.75,75496.38,15.6,-0.49652,0.00024,21.38931]
[1776426522787,30.75,75496.38,15.6,-0.49652,0.00024,21.38931]
[1776426522860,30.75,75496.38,15.6,-0.49652,0.00024,21.38931]
[1776426522879,30.76,75496.17,15.6,-0.49657,0.00024,21.38928]
[1776426523555,30.76,75488.44,15.6,-0.49844,0.00024,21.38771]
[1776426524801,30.76,75480.9,15.6,-0.50026,0.00024,21.38574]
[1776426529048,30.76,75481.67,15.6,-0.50008,0.00024,21.38596]
[1776426533537,30.76,75484.92,15.6,-0.49929,0.00024,21.38685]
[1776426533547,30.76,75484.92,15.6,-0.49929,0.00024,21.38685]
[1776426535854,30.76,75486.52,15.6,-0.4989,0.00024,21.38725]
[1776426535916,30.76,75486.6,15.6,-0.49888,0.00024,21.38727]
[1776426537657,30.76,75492.86,15.6,-0.49737,0.00024,21.38867]
[1776426538387,30.76,75492.86,15.6,-0.49737,0.00024,21.38867]
[1776426538501,30.76,75492.86,15.6,-0.49737,0.00024,21.38867]
[1776426543755,30.76,75496.33,15.6,-0.49653,0.00024,21.3893]
[1776426549741,30.76,75496.67,15.6,-0.49645,0.00024,21.38936]
[1776426551947,30.77,75496.81,15.6,-0.49641,0.00024,21.38939]
[1776426556035,30.77,75501.41,15.6,-0.4953,0.00024,21.39007]
[1776426561825,30.76,75498.09,15.6,-0.4961,0.00024,21.38959]
[1776426565853,30.76,75503.17,15.6,-0.49488,0.00024,21.39029]
[1776426567399,30.76,75502.95,15.6,-0.49493,0.00024,21.39026]
[1776426571823,30.75,75503.58,15.6,-0.49478,0.00024,21.39033]
[1776426571843,30.75,75503.58,15.6,-0.49478,0.00024,21.39033]
[1776426572920,30.75,75503.62,15.6,-0.49477,0.00024,21.3863]
[1776426577762,30.75,75500.98,15.6,-0.49541,0.00024,21.38598]
[1776426580936,30.75,75500.95,15.6,-0.49541,0.00024,21.38597]
[1776426582691,30.75,75498.71,15.6,-0.49596,0.00024,21.38565]
[1776426588008,30.75,75497.75,15.6,-0.49619,0.00024,21.38551]
[1776426593042,30.75,75496.87,15.6,-0.4964,0.00024,21.38536]
[1776426598077,30.75,75496.71,15.6,-0.49644,0.00024,21.38534]
[1776426600764,30.75,75497.09,15.6,-0.49635,0.00024,21.3854]
[1776426600869,30.75,75497.09,15.6,-0.49635,0.00024,21.3854]
[1776426600897,30.75,75497.09,15.6,-0.49635,0.00024,21.3854]
[1776426606132,30.75,75499.27,15.6,-0.49582,0.00024,21.38574]
[1776426609083,30.75,75499.39,15.6,-0.49579,0.00024,21.38576]
[1776426614191,30.75,75497.82,15.6,-0.49617,0.00024,21.38552]
[1776426620233,30.75,75498.92,15.6,-0.49591,0.00024,21.38569]
[1776426625268,30.74,75496.66,15.6,-0.49645,0.00024,21.38533]
[1776426633324,30.74,75496.56,15.6,-0.49648,0.00024,21.38128]
[1776426638860,30.74,75496.19,15.6,-0.49657,0.00024,21.38121]
[1776426638944,30.74,75496.19,15.6,-0.49657,0.00024,21.38121]
[1776426638982,30.74,75496.19,15.6,-0.49657,0.00024,21.38121]
[1776426639820,30.74,75496.23,15.6,-0.49656,0.00024,21.38122]
[1776426642386,30.74,75504.26,15.6,-0.49462,0.00024,21.38234]
[1776426645833,30.74,75504.93,15.6,-0.49445,0.00024,21.38241]
[1776426646031,30.74,75504.93,15.6,-0.49445,0.00024,21.38241]
[1776426646126,30.74,75504.93,15.6,-0.49445,0.00024,21.38241]
[1776426646720,30.74,75504.93,15.6,-0.49445,0.00024,21.38241]
[1776426647421,30.74,75513.11,15.6,-0.49247,0.00024,21.38299]
[1776426648460,30.74,75513.11,15.6,-0.49247,0.00024,21.38299]
[1776426649545,30.74,75512.5,15.6,-0.49262,0.00024,21.38296]
[1776426651349,30.74,75512.43,15.6,-0.49264,0.00024,21.38296]
[1776426653010,30.74,75512.47,15.6,-0.49263,0.00024,21.38296]
[1776426658437,30.73,75514.0,15.6,-0.49226,0.00024,21.38302]
[1776426658456,30.73,75514.0,15.6,-0.49226,0.00024,21.38302]
[1776426660463,30.73,75516.49,15.6,-0.49166,0.00024,21.38307]
[1776426662086,30.73,75517.63,15.6,-0.49138,0.00024,21.38308]
[1776426664101,30.73,75517.5,15.6,-0.49141,0.00024,21.38308]
[1776426667769,30.73,75517.67,15.6,-0.49137,0.00024,21.38308]
[1776426673604,30.73,75517.64,15.6,-0.49138,0.00024,21.38308]
[1776426677198,30.73,75517.87,15.6,-0.49132,0.00024,21.38308]
[1776426677295,30.73,75517.87,15.6,-0.49132,0.00024,21.38308]
[1776426677779,30.73,75517.8,15.6,-0.49134,0.00024,21.38308]
[1776426678062,30.73,75517.8,15.6,-0.49134,0.00024,21.38308]
[1776426678464,30.73,75521.71,15.6,-0.49039,0.00024,21.38303]
[1776426679210,30.73,75530.98,15.6,-0.48815,0.00024,21.38242]
[1776426679646,30.73,75536.47,15.6,-0.48682,0.00024,21.38173]
[1776426684681,30.73,75536.17,15.6,-0.48689,0.00024,21.38178]
[1776426686091,30.73,75536.17,15.6,-0.48689,0.00024,21.38178]
[1776426690023,30.73,75537.59,15.6,-0.48655,0.00024,21.38157]
[1776426691075,30.73,75541.21,15.6,-0.48567,0.00024,21.38096]
[1776426691212,30.73,75541.21,15.6,-0.48567,0.00024,21.38096]
[1776426693144,30.73,75545.78,15.6,-0.48457,0.00024,21.376]
[1776426695270,30.73,75549.76,15.6,-0.4836,0.00024,21.37507]
[1776426695373,30.73,75551.95,15.6,-0.48307,0.00024,21.3745]
[1776426695763,30.73,75551.95,15.6,-0.48307,0.00024,21.3745]
[1776426695796,30.73,75551.95,15.6,-0.48307,0.00024,21.3745]
[1776426695853,30.73,75557.2,15.6,-0.4818,0.00024,21.37299]
[1776426699025,30.73,75560.25,15.6,-0.48107,0.00024,21.37201]
[1776426699126,30.73,75560.37,15.6,-0.48104,0.00024,21.37197]
[1776426700770,30.73,75560.11,15.6,-0.4811,0.00024,21.37206]
[1776426702816,30.74,75553.4,15.6,-0.48272,0.00024,21.37411]
[1776426704449,30.74,75550.82,15.6,-0.48335,0.00024,21.3748]
[1776426705200,30.74,75550.82,15.6,-0.48335,0.00024,21.3748]
[1776426706508,30.74,75549.76,15.6,-0.4836,0.00024,21.37507]
[1776426711879,30.74,75552.99,15.6,-0.48282,0.00024,21.37422]
[1776426715907,30.74,75547.68,15.6,-0.48411,0.00024,21.37557]
[1776426720942,30.74,75547.31,15.6,-0.4842,0.00024,21.37566]
[1776426725977,30.74,75548.71,15.6,-0.48386,0.00024,21.37533]
[1776426731012,30.74,75551.32,15.6,-0.48323,0.00024,21.37467]
[1776426733262,30.74,75549.53,15.6,-0.48366,0.00024,21.37513]
[1776426738350,30.75,75549.47,15.6,-0.48368,0.00024,21.37515]
[1776426738488,30.75,75549.95,15.6,-0.48356,0.00024,21.37503]
[1776426739069,30.75,75559.69,15.6,-0.48121,0.00024,21.3722]
[1776426740076,30.75,75564.83,15.6,-0.47997,0.00024,21.37042]
[1776426741466,30.75,75564.94,15.6,-0.47994,0.00024,21.37038]
[1776426741509,30.75,75564.94,15.6,-0.47994,0.00024,21.37038]
[1776426741513,30.75,75564.94,15.6,-0.47994,0.00024,21.37038]
[1776426741554,30.75,75564.94,15.6,-0.47994,0.00024,21.37038]
[1776426741618,30.75,75564.94,15.6,-0.47994,0.00024,21.37038]
[1776426741717,30.75,75564.94,15.6,-0.47994,0.00024,21.37038]
[1776426741769,30.75,75564.94,15.6,-0.47994,0.00024,21.37038]
[1776426741949,30.75,75564.94,15.6,-0.47994,0.00024,21.37038]
[1776426742332,30.75,75569.84,15.6,-0.47875,0.00024,21.36847]
[1776426743251,30.75,75574.29,15.6,-0.47768,0.00024,21.36658]
[1776426744053,30.75,75574.29,15.6,-0.47768,0.00024,21.36658]
[1776426744105,30.75,75575.17,15.6,-0.47747,0.00024,21.36619]
[1776426747126,30.74,75568.32,15.6,-0.47912,0.00024,21.36908]
[1776426748780,30.74,75567.96,15.6,-0.47921,0.00024,21.36922]
[1776426749526,30.74,75568.25,15.6,-0.47914,0.00024,21.3691]
[1776426751974,30.74,75563.76,15.6,-0.48022,0.00024,21.36676]
[1776426757300,30.74,75562.39,15.6,-0.48055,0.00024,21.36725]
[1776426757303,30.74,75562.39,15.6,-0.48055,0.00024,21.36725]
[1776426757351,30.74,75561.72,15.6,-0.48071,0.00024,21.36748]
[1776426759323,30.74,75559.13,15.6,-0.48134,0.00024,21.36834]
[1776426760120,30.74,75557.12,15.6,-0.48183,0.00024,21.36898]
[1776426760122,30.74,75557.12,15.6,-0.48183,0.00024,21.36898]
[1776426760127,30.74,75557.12,15.6,-0.48183,0.00024,21.36898]
[1776426760157,30.74,75557.12,15.6,-0.48183,0.00024,21.36898]
[1776426760325,30.74,75557.12,15.6,-0.48183,0.00024,21.36898]
[1776426760389,30.74,75558.66,15.6,-0.48145,0.00024,21.3685]
[1776426760840,30.74,75558.66,15.6,-0.48145,0.00024,21.3685]
[1776426760960,30.74,75558.66,15.6,-0.48145,0.00024,21.3685]
[1776426761149,30.74,75558.66,15.6,-0.48145,0.00024,21.3685]
[1776426761232,30.74,75573.26,15.6,-0.47793,0.00024,21.36299]
[1776426761631,30.74,75573.26,15.6,-0.47793,0.00024,21.36299]
[1776426762239,30.74,75586.7,15.6,-0.47468,0.00024,21.35643]
[1776426762745,30.74,75586.7,15.6,-0.47468,0.00024,21.35643]
[1776426762964,30.74,75586.7,15.6,-0.47468,0.00024,21.35643]
[1776426763007,30.74,75586.7,15.6,-0.47468,0.00024,21.35643]
[1776426763233,30.74,75586.7,15.6,-0.47468,0.00024,21.35643]
[1776426763455,30.74,75588.71,15.6,-0.47419,0.00024,21.35533]
[1776426763795,30.74,75588.71,15.6,-0.47419,0.00024,21.35533]
[1776426763849,30.74,75588.71,15.6,-0.47419,0.00024,21.35533]
[1776426763975,30.74,75588.71,15.6,-0.47419,0.00024,21.35533]
[1776426764253,30.74,75599.01,15.6,-0.47171,0.00024,21.34919]
[1776426764979,30.74,75599.01,15.6,-0.47171,0.00024,21.34919]
[1776426765158,30.74,75599.01,15.6,-0.47171,0.00024,21.34919]
[1776426765407,30.74,75599.01,15.6,-0.47171,0.00024,21.34919]
[1776426765842,30.74,75602.09,15.6,-0.47096,0.00024,21.34719]
[1776426766295,30.74,75602.09,15.6,-0.47096,0.00024,21.34719]
[1776426766684,30.74,75602.39,15.6,-0.47089,0.00024,21.34699]
[1776426770368,30.74,75600.18,15.6,-0.47142,0.00024,21.34843]
[1776426772222,30.74,75602.87,15.6,-0.47077,0.00024,21.34667]
[1776426772228,30.74,75602.87,15.6,-0.47077,0.00024,21.34667]
[1776426772791,30.74,75604.55,15.6,-0.47037,0.00024,21.34554]
[1776426776138,30.74,75601.97,15.6,-0.47099,0.00024,21.34727]
[1776426776337,30.74,75595.88,15.6,-0.47246,0.00024,21.35114]
[1776426778350,30.74,75591.09,15.6,-0.47362,0.00024,21.35399]
[1776426780633,30.75,75591.35,15.6,-0.47356,0.00024,21.35384]
[1776426781373,30.75,75589.8,15.6,-0.47393,0.00024,21.35473]
[1776426782801,30.75,75589.69,15.6,-0.47396,0.00024,21.35479]
[1776426783192,30.75,75589.69,15.6,-0.47396,0.00024,21.35479]
[1776426783387,30.75,75594.18,15.6,-0.47288,0.00024,21.35219]
[1776426783661,30.75,75594.18,15.6,-0.47288,0.00024,21.35219]
[1776426784394,30.75,75599.65,15.6,-0.47156,0.00024,21.3488]
[1776426786712,30.75,75600.16,15.6,-0.47143,0.00024,21.34847]
[1776426787810,30.75,75601.0,15.6,-0.47123,0.00024,21.34793]
[1776426788265,30.75,75601.0,15.6,-0.47123,0.00024,21.34793]
[1776426788302,30.75,75601.0,15.6,-0.47123,0.00024,21.34793]
[1776426789825,30.75,75602.45,15.6,-0.47088,0.00024,21.34698]
[1776426790607,30.75,75604.45,15.6,-0.4704,0.00024,21.34564]
[1776426791037,30.75,75604.45,15.6,-0.4704,0.00024,21.34564]
[1776426797407,30.76,75608.49,15.6,-0.46943,0.00024,21.34285]
[1776426799604,30.76,75611.19,15.6,-0.46878,0.00024,21.34091]
[1776426802524,30.76,75616.67,15.6,-0.46746,0.00024,21.3368]
[1776426804763,30.76,75619.57,15.6,-0.46677,0.00024,21.33453]
[1776426806552,30.77,75612.4,15.6,-0.4685,0.00024,21.34005]
[1776426807840,30.77,75612.4,15.6,-0.4685,0.00024,21.34005]
[1776426813604,30.77,75612.66,15.6,-0.46843,0.00024,21.33582]
[1776426816490,30.77,75611.82,15.6,-0.46864,0.00024,21.33645]
[1776426816666,30.77,75611.82,15.6,-0.46864,0.00024,21.33645]
[1776426817828,30.77,75611.3,15.6,-0.46876,0.00024,21.33683]
[1776426817852,30.77,75606.75,15.6,-0.46986,0.00024,21.34007]
[1776426818694,30.77,75606.75,15.6,-0.46986,0.00024,21.34007]
[1776426820654,30.78,75599.4,15.6,-0.47163,0.00024,21.34498]
[1776426822711,30.78,75596.56,15.6,-0.47232,0.00024,21.34676]
[1776426823226,30.78,75596.56,15.6,-0.47232,0.00024,21.34676]
[1776426828711,30.79,75598.28,15.6,-0.47191,0.00024,21.34571]
[1776426833746,30.79,75598.59,15.6,-0.47184,0.00024,21.34553]
[1776426838781,30.8,75598.63,15.6,-0.47183,0.00024,21.34552]
[1776426840552,30.8,75598.07,15.6,-0.47197,0.00024,21.34588]
[1776426840724,30.8,75598.07,15.6,-0.47197,0.00024,21.34588]
[1776426840767,30.8,75598.07,15.6,-0.47197,0.00024,21.34588]
[1776426840980,30.8,75598.07,15.6,-0.47197,0.00024,21.34588]
[1776426841033,30.8,75598.07,15.6,-0.47197,0.00024,21.34588]
[1776426841470,30.8,75591.55,15.6,-0.47354,0.00024,21.3498]
[1776426846546,30.81,75594.6,15.6,-0.47281,0.00024,21.34802]
[1776426851872,30.82,75591.1,15.6,-0.47366,0.00024,21.35009]
[1776426854158,30.82,75591.06,15.6,-0.47367,0.00024,21.35011]
[1776426854488,30.82,75590.59,15.6,-0.47378,0.00024,21.35039]
[1776426856554,30.82,75589.16,15.6,-0.47412,0.00024,21.35119]
[1776426856563,30.82,75589.16,15.6,-0.47412,0.00024,21.35119]
[1776426856716,30.82,75589.16,15.6,-0.47412,0.00024,21.35119]
[1776426857097,30.82,75589.16,15.6,-0.47412,0.00024,21.35119]
[1776426860364,30.82,75583.72,15.6,-0.47543,0.00024,21.3541]
[1776426861250,30.82,75583.19,15.6,-0.47556,0.00024,21.35437]
[1776426861360,30.82,75583.19,15.6,-0.47556,0.00024,21.35437]
[1776426862780,30.82,75582.16,15.6,-0.47581,0.00024,21.35489]
[1776426863714,30.82,75582.09,15.6,-0.47583,0.00024,21.35492]
[1776426863728,30.82,75582.09,15.6,-0.47583,0.00024,21.35492]
[1776426864944,30.82,75581.67,15.6,-0.47593,0.00024,21.35513]
[1776426869169,30.82,75580.7,15.6,-0.47616,0.00024,21.35561]
[1776426869191,30.82,75580.7,15.6,-0.47616,0.00024,21.35561]
[1776426869524,30.82,75580.7,15.6,-0.47616,0.00024,21.35561]
[1776426872016,30.82,75575.11,15.6,-0.47751,0.00024,21.35418]
[1776426873142,30.82,75575.11,15.6,-0.47751,0.00024,21.35418]
[1776426874045,30.82,75574.57,15.6,-0.47764,0.00024,21.35442]
[1776426875351,30.82,75571.26,15.6,-0.47843,0.00024,21.35584]
[1776426876270,30.81,75574.59,15.6,-0.47763,0.00024,21.35441]
[1776426878610,30.81,75579.95,15.6,-0.47634,0.00024,21.35192]
[1776426882933,30.81,75581.12,15.6,-0.47605,0.00024,21.35134]
[1776426888128,30.8,75579.96,15.6,-0.47633,0.00024,21.3519]
[1776426894324,30.79,75582.05,15.6,-0.47582,0.00024,21.35086]
[1776426894350,30.79,75582.05,15.6,-0.47582,0.00024,21.35086]
[1776426894406,30.79,75582.05,15.6,-0.47582,0.00024,21.35085]
[1776426895177,30.79,75588.54,15.6,-0.47425,0.00024,21.34743]
[1776426895714,30.79,75588.54,15.6,-0.47425,0.00024,21.34743]
[1776426901219,30.78,75591.63,15.6,-0.4735,0.00024,21.34566]
[1776426902852,30.78,75591.45,15.6,-0.47355,0.00024,21.34576]
[1776426903233,30.78,75587.32,15.6,-0.47454,0.00024,21.34807]
[1776426908268,30.77,75582.93,15.6,-0.4756,0.00024,21.35037]
[1776426912594,30.76,75579.96,15.6,-0.47631,0.00024,21.35184]
[1776426917780,30.76,75577.25,15.6,-0.47696,0.00024,21.35312]
[1776426917860,30.76,75577.25,15.6,-0.47696,0.00024,21.35312]
[1776426917872,30.76,75577.25,15.6,-0.47696,0.00024,21.35312]
[1776426918338,30.75,75572.55,15.6,-0.4781,0.00024,21.35522]
[1776426919345,30.75,75566.15,15.6,-0.47964,0.00024,21.3578]
[1776426920811,30.75,75566.57,15.6,-0.47954,0.00024,21.35764]
[1776426922826,30.75,75564.07,15.6,-0.48014,0.00024,21.35857]
[1776426923289,30.75,75564.07,15.6,-0.48014,0.00024,21.35857]
[1776426923945,30.74,75565.97,15.6,-0.47968,0.00024,21.35786]
[1776426924379,30.74,75574.71,15.6,-0.47757,0.00024,21.35426]
[1776426925094,30.74,75574.71,15.6,-0.47757,0.00024,21.35426]
[1776426930423,30.73,75579.16,15.6,-0.47649,0.00024,21.35218]
[1776426931069,30.73,75579.16,15.6,-0.47649,0.00024,21.35218]
[1776426931430,30.73,75583.79,15.6,-0.47537,0.00024,21.34582]
[1776426932558,30.73,75583.79,15.6,-0.47537,0.00024,21.34582]
[1776426934981,30.73,75588.28,15.6,-0.47428,0.00024,21.3434]
[1776426938006,30.72,75589.97,15.6,-0.47387,0.00024,21.34245]
[1776426943486,30.72,75590.09,15.6,-0.47383,0.00024,21.34237]
[1776426943514,30.71,75588.19,15.6,-0.47429,0.00024,21.34343]
[1776426945528,30.71,75581.57,15.6,-0.47589,0.00024,21.34692]
[1776426949993,30.71,75577.64,15.6,-0.47684,0.00024,21.34882]
[1776426955598,30.7,75576.93,15.6,-0.47701,0.00024,21.34914]
[1776426960634,30.69,75577.56,15.6,-0.47685,0.00024,21.34883]
[1776426965669,30.68,75577.39,15.6,-0.47689,0.00024,21.3489]
[1776426970704,30.67,75576.9,15.6,-0.477,0.00024,21.34911]
[1776426975739,30.66,75575.18,15.6,-0.47742,0.00024,21.34989]
[1776426980774,30.65,75577.74,15.6,-0.47679,0.00024,21.34869]
[1776426985778,30.65,75575.4,15.6,-0.47736,0.00024,21.34977]
[1776426985830,30.65,75575.4,15.6,-0.47736,0.00024,21.34977]
[1776426985920,30.65,75575.4,15.6,-0.47736,0.00024,21.34977]
[1776426985946,30.65,75575.4,15.6,-0.47736,0.00024,21.34977]
[1776426985995,30.65,75575.4,15.6,-0.47736,0.00024,21.34977]
[1776426986111,30.65,75575.4,15.6,-0.47736,0.00024,21.34977]
[1776426986391,30.65,75575.4,15.6,-0.47736,0.00024,21.34977]
[1776426986512,30.65,75575.4,15.6,-0.47736,0.00024,21.34977]
[1776426986538,30.65,75575.4,15.6,-0.47736,0.00024,21.34977]
[1776426986709,30.65,75575.4,15.6,-0.47736,0.00024,21.34977]
[1776426987829,30.65,75557.49,15.6,-0.4817,0.00024,21.35666]
[1776426989925,30.65,75557.44,15.6,-0.48171,0.00024,21.35668]
[1776426991571,30.65,75556.82,15.6,-0.48186,0.00024,21.35687]
[1776426991615,30.65,75556.82,15.6,-0.48186,0.00024,21.35687]
[1776426993151,30.65,75556.96,15.6,-0.48183,0.00024,21.35279]
[1776426999913,30.65,75556.64,15.6,-0.48191,0.00024,21.35289]
[1776427008168,30.65,75557.68,15.6,-0.48165,0.00024,21.35257]
[1776427008257,30.65,75557.68,15.6,-0.48165,0.00024,21.35257]
[1776427008279,30.65,75557.68,15.6,-0.48165,0.00024,21.35257]
[1776427008351,30.65,75557.68,15.6,-0.48165,0.00024,21.35257]
[1776427008976,30.66,75559.13,15.6,-0.4813,0.00024,21.3521]
[1776427010990,30.65,75563.65,15.6,-0.48021,0.00024,21.35054]
[1776427016025,30.64,75560.33,15.6,-0.48101,0.00024,21.35169]
[1776427021060,30.63,75556.59,15.6,-0.48191,0.00024,21.35289]
[1776427026095,30.62,75557.71,15.6,-0.48164,0.00024,21.35253]
[1776427029806,30.61,75558.43,15.6,-0.48146,0.00024,21.35229]
[1776427029813,30.61,75558.43,15.6,-0.48146,0.00024,21.35229]
[1776427030850,30.61,75557.86,15.6,-0.4816,0.00024,21.35247]
[1776427031307,30.61,75556.28,15.6,-0.48198,0.00024,21.35296]
[1776427031318,30.61,75556.28,15.6,-0.48198,0.00024,21.35296]
[1776427031868,30.61,75556.28,15.6,-0.48198,0.00024,21.35296]
[1776427031912,30.61,75556.28,15.6,-0.48198,0.00024,21.35296]
[1776427032138,30.6,75552.59,15.6,-0.48288,0.00024,21.35404]
[1776427033145,30.6,75547.4,15.6,-0.48414,0.00024,21.35537]
[1776427033424,30.6,75547.4,15.6,-0.48414,0.00024,21.35537]
[1776427033777,30.6,75547.4,15.6,-0.48414,0.00024,21.35537]
[1776427033915,30.6,75547.4,15.6,-0.48414,0.00024,21.35537]
[1776427034208,30.61,75546.08,15.6,-0.48446,0.00024,21.35567]
[1776427037102,30.61,75546.44,15.6,-0.48437,0.00024,21.35559]
[1776427037109,30.61,75546.44,15.6,-0.48437,0.00024,21.35559]
[1776427037173,30.61,75548.53,15.6,-0.48386,0.00024,21.3551]
[1776427040196,30.61,75553.93,15.6,-0.48255,0.00024,21.35366]
[1776427044343,30.6,75553.64,15.6,-0.48262,0.00024,21.35374]
[1776427046177,30.6,75558.08,15.6,-0.48154,0.00024,21.3524]
[1776427047245,30.6,75563.29,15.6,-0.48027,0.00024,21.35062]
[1776427051422,30.6,75563.72,15.6,-0.48017,0.00024,21.35047]
[1776427057553,30.6,75566.26,15.6,-0.47955,0.00024,21.34547]
[1776427057776,30.6,75566.26,15.6,-0.47955,0.00024,21.34547]
[1776427057927,30.6,75566.26,15.6,-0.47955,0.00024,21.34547]
[1776427057934,30.6,75566.26,15.6,-0.47955,0.00024,21.34547]
[1776427057962,30.6,75566.26,15.6,-0.47955,0.00024,21.34547]
[1776427058005,30.6,75566.26,15.6,-0.47955,0.00024,21.34547]
[1776427058028,30.6,75566.45,15.6,-0.4795,0.00024,21.34539]
[1776427059031,30.6,75566.45,15.6,-0.4795,0.00024,21.34539]
[1776427059357,30.6,75569.37,15.6,-0.47879,0.00024,21.34423]
[1776427059993,30.6,75569.37,15.6,-0.47879,0.00024,21.34423]
[1776427062025,30.6,75572.64,15.6,-0.478,0.00024,21.34285]
[1776427063359,30.6,75579.26,15.6,-0.47639,0.00024,21.33979]
[1776427066045,30.6,75579.44,15.6,-0.47635,0.00024,21.3397]
[1776427066456,30.6,75580.08,15.6,-0.47619,0.00024,21.33938]
[1776427066647,30.6,75580.08,15.6,-0.47619,0.00024,21.33938]
[1776427066673,30.6,75585.11,15.6,-0.47497,0.00024,21.33679]
[1776427067281,30.6,75585.11,15.6,-0.47497,0.00024,21.33679]
[1776427067842,30.6,75585.11,15.6,-0.47497,0.00024,21.33679]
[1776427067919,30.6,75585.11,15.6,-0.47497,0.00024,21.33679]
[1776427068590,30.6,75588.44,15.6,-0.47416,0.00024,21.33497]
[1776427074152,30.59,75592.62,15.6,-0.47314,0.00024,21.33254]
[1776427080478,30.58,75587.19,15.6,-0.47446,0.00024,21.33564]
[1776427083499,30.58,75591.62,15.6,-0.47338,0.00024,21.33311]
[1776427087761,30.58,75593.71,15.6,-0.47287,0.00024,21.33186]
[1776427093569,30.57,75591.3,15.6,-0.47345,0.00024,21.33328]
[1776427098604,30.57,75592.0,15.6,-0.47328,0.00024,21.33286]
[1776427101035,30.57,75592.62,15.6,-0.47313,0.00024,21.33249]
[1776427101064,30.57,75592.62,15.6,-0.47313,0.00024,21.33249]
[1776427101340,30.56,75593.24,15.6,-0.47298,0.00024,21.33211]
[1776427101625,30.56,75602.78,15.6,-0.47066,0.00024,21.32602]
[1776427103353,30.56,75606.56,15.6,-0.46974,0.00024,21.32341]
[1776427103604,30.56,75606.56,15.6,-0.46974,0.00024,21.32341]
[1776427103639,30.56,75613.44,15.6,-0.46807,0.00024,21.31836]
[1776427104299,30.56,75613.44,15.6,-0.46807,0.00024,21.31836]
[1776427105313,30.57,75613.3,15.6,-0.46811,0.00024,21.31847]
[1776427110688,30.57,75615.84,15.6,-0.46749,0.00024,21.31654]
[1776427115723,30.57,75614.96,15.6,-0.46771,0.00024,21.31318]
[1776427123778,30.58,75615.2,15.6,-0.46765,0.00024,21.31301]
[1776427128814,30.58,75614.59,15.6,-0.4678,0.00024,21.31349]
[1776427133866,30.58,75614.48,15.6,-0.46783,0.00024,21.31358]
[1776427133869,30.58,75614.48,15.6,-0.46783,0.00024,21.31358]
[1776427139893,30.59,75613.52,15.6,-0.46807,0.00024,21.31433]
[1776427144131,30.59,75612.81,15.6,-0.46824,0.00024,21.31488]
[1776427145310,30.59,75617.84,15.6,-0.46702,0.00024,21.31099]
[1776427151977,30.6,75618.93,15.6,-0.46676,0.00024,21.31014]
[1776427156654,30.6,75619.26,15.6,-0.46668,0.00024,21.30989]
[1776427162047,30.61,75616.93,15.6,-0.46725,0.00024,21.31176]
[1776427166208,30.61,75617.55,15.6,-0.46711,0.00024,21.31128]
[1776427167168,30.61,75617.92,15.6,-0.46702,0.00024,21.31099]
[1776427173125,30.62,75618.63,15.6,-0.46684,0.00024,21.30639]
[1776427178161,30.62,75618.81,15.6,-0.4668,0.00024,21.30626]
[1776427180564,30.62,75620.39,15.6,-0.46642,0.00024,21.30499]
[1776427182495,30.62,75623.7,15.6,-0.46562,0.00024,21.30227]
[1776427186217,30.63,75613.6,15.6,-0.46807,0.00024,21.31034]
[1776427188801,30.63,75609.7,15.6,-0.46902,0.00024,21.31324]
[1776427189090,30.63,75609.7,15.6,-0.46902,0.00024,21.31324]
[1776427190594,30.63,75605.1,15.6,-0.47013,0.00024,21.31651]
[1776427196287,30.64,75607.69,15.6,-0.46951,0.00024,21.31471]
[1776427201322,30.64,75610.96,15.6,-0.46872,0.00024,21.31235]
[1776427201697,30.64,75610.96,15.6,-0.46872,0.00024,21.31235]
[1776427202047,30.64,75610.96,15.6,-0.46872,0.00024,21.31235]
[1776427202118,30.64,75610.96,15.6,-0.46872,0.00024,21.31235]
[1776427202993,30.64,75615.27,15.6,-0.46768,0.00024,21.30911]
[1776427203078,30.64,75615.27,15.6,-0.46768,0.00024,21.30911]
[1776427203273,30.64,75615.27,15.6,-0.46768,0.00024,21.30911]
[1776427203338,30.64,75623.5,15.6,-0.46568,0.00024,21.3025]
[1776427203522,30.64,75623.5,15.6,-0.46568,0.00024,21.3025]
[1776427204329,30.64,75623.5,15.6,-0.46568,0.00024,21.3025]
[1776427204410,30.64,75623.5,15.6,-0.46568,0.00024,21.3025]
[1776427204434,30.64,75623.5,15.6,-0.46568,0.00024,21.3025]
[1776427204562,30.64,75623.5,15.6,-0.46568,0.00024,21.3025]
[1776427204651,30.64,75623.5,15.6,-0.46568,0.00024,21.3025]
[1776427204866,30.64,75623.5,15.6,-0.46568,0.00024,21.3025]
[1776427204953,30.64,75623.5,15.6,-0.46568,0.00024,21.3025]
[1776427205061,30.64,75623.5,15.6,-0.46568,0.00024,21.3025]
[1776427205230,30.64,75630.57,15.6,-0.46397,0.00024,21.2964]
[1776427205438,30.64,75630.57,15.6,-0.46397,0.00024,21.2964]
[1776427205880,30.64,75630.57,15.6,-0.46397,0.00024,21.2964]
[1776427206153,30.64,75640.11,15.6,-0.46167,0.00024,21.28754]
[1776427208099,30.64,75634.75,15.6,-0.46296,0.00024,21.29259]
[1776427210390,30.63,75640.05,15.6,-0.46167,0.00024,21.28756]
[1776427211949,30.63,75640.05,15.6,-0.46167,0.00024,21.28756]
[1776427212042,30.63,75641.4,15.6,-0.46134,0.00024,21.28623]
[1776427212384,30.63,75641.4,15.6,-0.46134,0.00024,21.28623]
[1776427212404,30.63,75640.51,15.6,-0.46156,0.00024,21.2871]
[1776427215513,30.63,75637.79,15.6,-0.46221,0.00024,21.28969]
[1776427216535,30.63,75635.83,15.6,-0.46269,0.00024,21.29153]
[1776427222074,30.62,75641.56,15.6,-0.46129,0.00024,21.28601]
[1776427222179,30.61,75641.57,15.6,-0.46129,0.00024,21.28598]
[1776427224780,30.61,75643.65,15.6,-0.46078,0.00024,21.28393]
[1776427224793,30.61,75644.54,15.6,-0.46057,0.00024,21.28303]
[1776427226502,30.61,75638.61,15.6,-0.462,0.00024,21.28883]
[1776427229339,30.61,75639.57,15.6,-0.46177,0.00024,21.28791]
[1776427235706,30.6,75641.46,15.6,-0.4613,0.00024,21.28197]
[1776427237140,30.6,75641.3,15.6,-0.46134,0.00024,21.28212]
[1776427237198,30.6,75641.07,15.6,-0.46139,0.00024,21.28234]
[1776427238670,30.6,75642.61,15.6,-0.46102,0.00024,21.28083]
[1776427239196,30.6,75642.61,15.6,-0.46102,0.00024,21.28083]
[1776427239250,30.6,75642.61,15.6,-0.46102,0.00024,21.28083]
[1776427239332,30.6,75642.61,15.6,-0.46102,0.00024,21.28083]
[1776427239350,30.6,75643.02,15.6,-0.46092,0.00024,21.28042]
[1776427240552,30.6,75639.12,15.6,-0.46186,0.00024,21.28422]
[1776427241467,30.6,75636.7,15.6,-0.46245,0.00024,21.28653]
[1776427244447,30.6,75637.53,15.6,-0.46224,0.00024,21.28573]
[1776427244451,30.6,75637.53,15.6,-0.46224,0.00024,21.28573]
[1776427244511,30.6,75637.53,15.6,-0.46224,0.00024,21.28573]
[1776427244628,30.6,75632.83,15.6,-0.46338,0.00024,21.2901]
[1776427247649,30.6,75626.59,15.6,-0.46489,0.00024,21.29564]
[1776427250207,30.6,75625.27,15.6,-0.46521,0.00024,21.29678]
[1776427250782,30.6,75623.08,15.6,-0.46575,0.00024,21.29862]
[1776427250794,30.6,75618.04,15.6,-0.46697,0.00024,21.30273]
[1776427253989,30.6,75614.39,15.6,-0.46785,0.00024,21.30558]
[1776427254455,30.59,75614.31,15.6,-0.46787,0.00024,21.30564]
[1776427254849,30.59,75614.31,15.6,-0.46787,0.00024,21.30564]
[1776427255108,30.6,75617.37,15.6,-0.46713,0.00024,21.30326]
[1776427258726,30.59,75622.49,15.6,-0.46588,0.00024,21.29909]
[1776427261201,30.59,75622.59,15.6,-0.46586,0.00024,21.29901]
[1776427261731,30.59,75623.22,15.6,-0.4657,0.00024,21.29848]
[1776427261757,30.59,75623.22,15.6,-0.4657,0.00024,21.29848]
[1776427261804,30.59,75620.49,15.6,-0.46637,0.00024,21.30073]
[1776427262754,30.59,75615.47,15.6,-0.46758,0.00024,21.30472]
[1776427266619,30.59,75611.17,15.6,-0.46863,0.00024,21.30798]
[1776427267313,30.59,75611.17,15.6,-0.46863,0.00024,21.30798]
[1776427267668,30.59,75611.1,15.6,-0.46864,0.00024,21.30803]
[1776427267705,30.59,75611.1,15.6,-0.46864,0.00024,21.30803]
[1776427267739,30.59,75611.1,15.6,-0.46864,0.00024,21.30803]
[1776427267797,30.59,75611.1,15.6,-0.46864,0.00024,21.30803]
[1776427267876,30.59,75611.1,15.6,-0.46864,0.00024,21.30803]
[1776427267889,30.59,75611.1,15.6,-0.46864,0.00024,21.30803]
[1776427268221,30.59,75611.1,15.6,-0.46864,0.00024,21.30803]
[1776427268614,30.59,75615.28,15.6,-0.46763,0.00024,21.30486]
[1776427269307,30.59,75615.28,15.6,-0.46763,0.00024,21.30486]
[1776427269409,30.59,75625.63,15.6,-0.46512,0.00024,21.29643]
[1776427270370,30.59,75625.63,15.6,-0.46512,0.00024,21.29643]
[1776427270389,30.59,75630.93,15.6,-0.46383,0.00024,21.29178]
[1776427272877,30.59,75633.58,15.6,-0.46319,0.00024,21.28937]
[1776427278870,30.58,75631.1,15.6,-0.46379,0.00024,21.2916]
[1776427279430,30.58,75631.1,15.6,-0.46379,0.00024,21.2916]
[1776427279509,30.58,75631.1,15.6,-0.46379,0.00024,21.2916]
[1776427283906,30.58,75637.57,15.6,-0.46221,0.00024,21.2856]
[1776427288941,30.57,75635.12,15.6,-0.4628,0.00024,21.28788]
[1776427290980,30.57,75633.39,15.6,-0.46322,0.00024,21.28948]
[1776427292554,30.57,75631.89,15.6,-0.46358,0.00024,21.28678]
[1776427298004,30.56,75635.55,15.6,-0.46269,0.00024,21.28338]
[1776427303039,30.56,75637.53,15.6,-0.4622,0.00024,21.2815]
[1776427303454,30.56,75637.53,15.6,-0.4622,0.00024,21.2815]
[1776427306572,30.56,75639.32,15.6,-0.46177,0.00024,21.27977]
[1776427306678,30.56,75639.32,15.6,-0.46177,0.00024,21.27977]
[1776427306963,30.56,75639.32,15.6,-0.46177,0.00024,21.27977]
[1776427307430,30.56,75639.32,15.6,-0.46177,0.00024,21.27977]
[1776427307067,30.56,75634.71,15.6,-0.46288,0.00024,21.28413]
[1776427308074,30.56,75624.73,15.6,-0.46531,0.00024,21.29302]
[1776427309855,30.56,75620.41,15.6,-0.46636,0.00024,21.29663]
[1776427311914,30.56,75619.38,15.6,-0.46661,0.00024,21.29747]
[1776427312247,30.56,75619.38,15.6,-0.46661,0.00024,21.29747]
[1776427314302,30.56,75618.83,15.6,-0.46674,0.00024,21.29792]
[1776427315130,30.56,75610.75,15.6,-0.46871,0.00024,21.30416]
[1776427317493,30.56,75610.49,15.6,-0.46877,0.00024,21.30435]
[1776427317494,30.56,75610.49,15.6,-0.46877,0.00024,21.30435]
[1776427317746,30.56,75609.75,15.6,-0.46895,0.00024,21.30489]
[1776427317974,30.56,75609.75,15.6,-0.46895,0.00024,21.30489]
[1776427317986,30.56,75609.75,15.6,-0.46895,0.00024,21.30489]
[1776427318070,30.56,75609.75,15.6,-0.46895,0.00024,21.30489]
[1776427318109,30.56,75609.75,15.6,-0.46895,0.00024,21.30489]
[1776427318173,30.56,75609.75,15.6,-0.46895,0.00024,21.30489]
[1776427318293,30.56,75609.75,15.6,-0.46895,0.00024,21.30489]
[1776427318395,30.56,75598.77,15.6,-0.47162,0.00024,21.31246]
[1776427318719,30.56,75598.77,15.6,-0.47162,0.00024,21.31246]
[1776427319158,30.56,75579.91,15.6,-0.4762,0.00024,21.32321]
[1776427320165,30.56,75569.44,15.6,-0.47875,0.00024,21.32797]
[1776427322380,30.56,75574.52,15.6,-0.47751,0.00024,21.32577]
[1776427322642,30.56,75574.52,15.6,-0.47751,0.00024,21.32577]
[1776427322702,30.56,75574.52,15.6,-0.47751,0.00024,21.32577]
[1776427322910,30.56,75574.52,15.6,-0.47751,0.00024,21.32577]
[1776427323186,30.56,75565.44,15.6,-0.47973,0.00024,21.32955]
[1776427323608,30.56,75565.44,15.6,-0.47973,0.00024,21.32955]
[1776427324300,30.56,75565.44,15.6,-0.47973,0.00024,21.32955]
[1776427324374,30.56,75561.02,15.6,-0.4808,0.00024,21.33115]
[1776427325048,30.56,75561.02,15.6,-0.4808,0.00024,21.33115]
[1776427325200,30.56,75561.2,15.6,-0.48076,0.00024,21.33109]
[1776427328056,30.55,75563.21,15.6,-0.48027,0.00024,21.33037]
[1776427328221,30.55,75566.94,15.6,-0.47936,0.00024,21.32896]
[1776427329911,30.55,75569.56,15.6,-0.47872,0.00024,21.3279]
[1776427329980,30.55,75569.56,15.6,-0.47872,0.00024,21.3279]
[1776427330036,30.55,75569.56,15.6,-0.47872,0.00024,21.3279]
[1776427330236,30.55,75562.95,15.6,-0.48033,0.00024,21.33046]
[1776427331331,30.55,75562.95,15.6,-0.48033,0.00024,21.33046]
[1776427331432,30.55,75556.19,15.6,-0.48198,0.00024,21.33272]
[1776427332555,30.55,75555.97,15.6,-0.48203,0.00024,21.33279]
[1776427332567,30.55,75555.97,15.6,-0.48203,0.00024,21.33279]
[1776427333257,30.55,75558.68,15.6,-0.48137,0.00024,21.33193]
[1776427335272,30.55,75567.23,15.6,-0.47929,0.00024,21.32884]
[1776427337363,30.55,75565.69,15.6,-0.47966,0.00024,21.32944]
[1776427337472,30.55,75565.69,15.6,-0.47966,0.00024,21.32944]
[1776427338179,30.55,75567.16,15.6,-0.4793,0.00024,21.32887]
[1776427338292,30.55,75571.89,15.6,-0.47815,0.00024,21.32692]
[1776427338947,30.55,75571.89,15.6,-0.47815,0.00024,21.32692]
[1776427340763,30.55,75576.93,15.6,-0.47692,0.00024,21.32464]
[1776427341313,30.55,75583.59,15.6,-0.4753,0.00024,21.32132]
[1776427343534,30.55,75582.33,15.6,-0.47561,0.00024,21.32197]
[1776427344590,30.55,75579.45,15.6,-0.47631,0.00024,21.32342]
[1776427345341,30.55,75572.73,15.6,-0.47795,0.00024,21.32655]
[1776427345773,30.55,75572.73,15.6,-0.47795,0.00024,21.32655]
[1776427345792,30.55,75572.73,15.6,-0.47795,0.00024,21.32655]
[1776427346189,30.55,75572.73,15.6,-0.47795,0.00024,21.32655]
[1776427346348,30.55,75566.68,15.6,-0.47942,0.00024,21.32906]
[1776427351036,30.55,75568.44,15.6,-0.47899,0.00024,21.32836]
[1776427355578,30.55,75566.31,15.6,-0.47951,0.00024,21.32516]
[1776427356058,30.55,75566.31,15.6,-0.47951,0.00024,21.32516]
[1776427356278,30.55,75566.31,15.6,-0.47951,0.00024,21.32516]
[1776427360450,30.55,75571.16,15.6,-0.47833,0.00024,21.32318]
[1776427361204,30.55,75571.16,15.6,-0.47833,0.00024,21.32318]
[1776427361946,30.55,75571.41,15.6,-0.47827,0.00024,21.32308]
[1776427362411,30.55,75571.41,15.6,-0.47827,0.00024,21.32308]
[1776427362558,30.55,75571.41,15.6,-0.47827,0.00024,21.32308]
[1776427362471,30.55,75575.97,15.6,-0.47716,0.00024,21.32104]
[1776427363477,30.55,75582.26,15.6,-0.47562,0.00024,21.31796]
[1776427363898,30.55,75582.26,15.6,-0.47562,0.00024,21.31796]
[1776427366117,30.55,75584.59,15.6,-0.47506,0.00024,21.31674]
[1776427367151,30.55,75584.64,15.6,-0.47504,0.00024,21.31671]
[1776427367493,30.55,75584.64,15.6,-0.47504,0.00024,21.31671]
[1776427367505,30.55,75591.78,15.6,-0.47331,0.00024,21.3127]
[1776427367671,30.55,75591.78,15.6,-0.47331,0.00024,21.3127]
[1776427368512,30.55,75596.3,15.6,-0.47221,0.00024,21.30995]
[1776427368712,30.55,75596.3,15.6,-0.47221,0.00024,21.30995]
[1776427369583,30.55,75598.22,15.6,-0.47174,0.00024,21.30873]
[1776427371547,30.55,75591.59,15.6,-0.47335,0.00024,21.3128]
[1776427372775,30.55,75588.47,15.6,-0.47411,0.00024,21.3146]
[1776427374049,30.55,75592.72,15.6,-0.47307,0.00024,21.31213]
[1776427375827,30.55,75594.91,15.6,-0.47254,0.00024,21.3108]
[1776427379161,30.54,75599.8,15.6,-0.47135,0.00024,21.30768]
[1776427382520,30.54,75603.71,15.6,-0.4704,0.00024,21.30506]
[1776427387577,30.53,75608.09,15.6,-0.46933,0.00024,21.30196]
[1776427387698,30.53,75604.37,15.6,-0.47023,0.00024,21.30458]
[1776427387756,30.53,75604.37,15.6,-0.47023,0.00024,21.30458]
[1776427388383,30.53,75604.37,15.6,-0.47023,0.00024,21.30458]
[1776427388628,30.53,75603.26,15.6,-0.4705,0.00024,21.30534]
[1776427388717,30.53,75603.26,15.6,-0.4705,0.00024,21.30534]
[1776427388729,30.53,75590.15,15.6,-0.47369,0.00024,21.31361]
[1776427390456,30.53,75590.15,15.6,-0.47369,0.00024,21.31361]
[1776427390548,30.53,75582.88,15.6,-0.47546,0.00024,21.3176]
[1776427395176,30.53,75588.94,15.6,-0.47398,0.00024,21.31429]
[1776427398557,30.53,75591.67,15.6,-0.47332,0.00024,21.31271]
[1776427398800,30.53,75591.67,15.6,-0.47332,0.00024,21.31271]
[1776427399151,30.53,75591.67,15.6,-0.47332,0.00024,21.31271]
[1776427400804,30.52,75596.23,15.6,-0.47221,0.00024,21.30993]
[1776427402867,30.52,75601.47,15.6,-0.47093,0.00024,21.30653]
[1776427403733,30.52,75602.6,15.6,-0.47065,0.00024,21.30576]
[1776427403935,30.52,75602.6,15.6,-0.47065,0.00024,21.30576]
[1776427403971,30.52,75602.6,15.6,-0.47065,0.00024,21.30576]
[1776427404767,30.52,75611.49,15.6,-0.46849,0.00024,21.29942]
[1776427406198,30.52,75611.49,15.6,-0.46849,0.00024,21.29942]
[1776427406283,30.52,75611.49,15.6,-0.46849,0.00024,21.29942]
[1776427406303,30.52,75611.49,15.6,-0.46849,0.00024,21.29942]
[1776427406421,30.52,75611.49,15.6,-0.46849,0.00024,21.29942]
[1776427406567,30.52,75612.27,15.6,-0.4683,0.00024,21.29883]
[1776427406601,30.52,75612.27,15.6,-0.4683,0.00024,21.29883]
[1776427407527,30.52,75612.27,15.6,-0.4683,0.00024,21.29883]
[1776427407543,30.52,75617.93,15.6,-0.46692,0.00024,21.29443]
[1776427408472,30.52,75627.49,15.6,-0.4646,0.00024,21.28642]
[1776427411254,30.52,75628.52,15.6,-0.46435,0.00024,21.28551]
[1776427419873,30.52,75629.7,15.6,-0.46405,0.00024,21.2804]
[1776427421210,30.52,75629.7,15.6,-0.46405,0.00024,21.2804]
[1776427421223,30.52,75629.7,15.6,-0.46405,0.00024,21.2804]
[1776427421230,30.52,75629.7,15.6,-0.46405,0.00024,21.2804]
[1776427421241,30.52,75629.7,15.6,-0.46405,0.00024,21.2804]
[1776427421570,30.52,75629.7,15.6,-0.46405,0.00024,21.2804]
[1776427421586,30.52,75631.02,15.6,-0.46373,0.00024,21.27921]
[1776427421978,30.52,75631.02,15.6,-0.46373,0.00024,21.27921]
[1776427422027,30.52,75631.02,15.6,-0.46373,0.00024,21.27921]
[1776427422594,30.52,75623.29,15.6,-0.46561,0.00024,21.28597]
[1776427422894,30.52,75614.86,15.6,-0.46766,0.00024,21.29279]
[1776427425915,30.52,75610.0,15.6,-0.46885,0.00024,21.29647]
[1776427430951,30.52,75608.09,15.6,-0.46931,0.00024,21.29787]
[1776427436356,30.53,75609.35,15.6,-0.46901,0.00024,21.29696]
[1776427436454,30.53,75609.35,15.6,-0.46901,0.00024,21.29696]
[1776427438000,30.53,75603.78,15.6,-0.47037,0.00024,21.30091]
[1776427443039,30.52,75605.23,15.6,-0.47001,0.00024,21.2999]
[1776427444364,30.52,75605.23,15.6,-0.47001,0.00024,21.2999]
[1776427445730,30.52,75605.31,15.6,-0.46999,0.00024,21.29984]
[1776427446368,30.52,75605.31,15.6,-0.46999,0.00024,21.29984]
[1776427451884,30.51,75604.44,15.6,-0.4702,0.00024,21.30042]
[1776427455180,30.51,75600.93,15.6,-0.47105,0.00024,21.3028]
[1776427455206,30.51,75600.93,15.6,-0.47105,0.00024,21.3028]
[1776427457353,30.51,75594.83,15.6,-0.47254,0.00024,21.30671]
[1776427460670,30.51,75594.74,15.6,-0.47256,0.00024,21.30677]
[1776427465316,30.51,75599.56,15.6,-0.47138,0.00024,21.3037]
[1776427466138,30.51,75599.41,15.6,-0.47142,0.00024,21.3038]
[1776427466453,30.51,75599.41,15.6,-0.47142,0.00024,21.3038]
[1776427474257,30.51,75601.36,15.6,-0.47094,0.00024,21.29845]
[1776427475709,30.51,75601.34,15.6,-0.47094,0.00024,21.29846]
[1776427475947,30.51,75601.34,15.6,-0.47094,0.00024,21.29846]
[1776427477278,30.51,75592.83,15.6,-0.47302,0.00024,21.30387]
[1776427482157,30.51,75593.73,15.6,-0.4728,0.00024,21.30332]
[1776427487348,30.51,75596.78,15.6,-0.47205,0.00024,21.30142]
[1776427492383,30.5,75598.06,15.6,-0.47174,0.00024,21.30061]
[1776427492769,30.5,75598.06,15.6,-0.47174,0.00024,21.30061]
[1776427498425,30.5,75601.81,15.6,-0.47083,0.00024,21.29814]
[1776427501805,30.5,75603.45,15.6,-0.47043,0.00024,21.29702]
[1776427501925,30.5,75603.45,15.6,-0.47043,0.00024,21.29702]
[1776427502044,30.5,75603.45,15.6,-0.47043,0.00024,21.29702]
[1776427502455,30.5,75609.5,15.6,-0.46895,0.00024,21.29273]
[1776427502740,30.5,75609.5,15.6,-0.46895,0.00024,21.29273]
[1776427503485,30.5,75609.5,15.6,-0.46895,0.00024,21.29273]
[1776427503491,30.5,75609.5,15.6,-0.46895,0.00024,21.29273]
[1776427503587,30.5,75614.68,15.6,-0.46769,0.00024,21.28882]
[1776427506483,30.51,75619.7,15.6,-0.46647,0.00024,21.28484]
[1776427511518,30.51,75619.89,15.6,-0.46643,0.00024,21.2847]
[1776427516554,30.52,75620.35,15.6,-0.46632,0.00024,21.28434]
[1776427516837,30.52,75620.35,15.6,-0.46632,0.00024,21.28434]
[1776427517561,30.52,75619.84,15.6,-0.46645,0.00024,21.28476]
[1776427520247,30.52,75619.89,15.6,-0.46643,0.00024,21.28472]
[1776427525619,30.52,75622.78,15.6,-0.46573,0.00024,21.28233]
[1776427530875,30.52,75622.72,15.6,-0.46575,0.00024,21.28238]
[1776427533437,30.52,75621.24,15.6,-0.4661,0.00024,21.27955]
[1776427533514,30.52,75621.24,15.6,-0.4661,0.00024,21.27955]
[1776427533561,30.52,75621.24,15.6,-0.4661,0.00024,21.27955]
[1776427533602,30.52,75621.24,15.6,-0.4661,0.00024,21.27955]
[1776427534326,30.52,75625.03,15.6,-0.46518,0.00024,21.27636]
[1776427534937,30.52,75627.98,15.6,-0.46446,0.00024,21.2738]
[1776427536865,30.52,75626.45,15.6,-0.46483,0.00024,21.27513]
[1776427537704,30.52,75621.13,15.6,-0.46613,0.00024,21.27964]
[1776427538458,30.52,75621.13,15.6,-0.46613,0.00024,21.27964]
[1776427544210,30.52,75619.92,15.6,-0.46642,0.00024,21.28063]
[1776427544516,30.52,75619.92,15.6,-0.46642,0.00024,21.28063]
[1776427544753,30.51,75626.51,15.6,-0.46482,0.00024,21.27507]
[1776427547722,30.51,75630.32,15.6,-0.46389,0.00024,21.2717]
[1776427547897,30.51,75631.15,15.6,-0.46369,0.00024,21.27096]
[1776427548491,30.51,75631.15,15.6,-0.46369,0.00024,21.27096]
[1776427548739,30.51,75631.03,15.6,-0.46372,0.00024,21.27107]
[1776427549103,30.51,75631.03,15.6,-0.46372,0.00024,21.27107]
[1776427549108,30.51,75631.03,15.6,-0.46372,0.00024,21.27107]
[1776427549114,30.51,75631.03,15.6,-0.46372,0.00024,21.27107]
[1776427549115,30.51,75631.03,15.6,-0.46372,0.00024,21.27107]
[1776427549133,30.51,75631.03,15.6,-0.46372,0.00024,21.27107]
[1776427553538,30.51,75632.17,15.6,-0.46344,0.00024,21.27002]
[1776427553546,30.51,75632.17,15.6,-0.46344,0.00024,21.27002]
[1776427554635,30.51,75632.1,15.6,-0.46346,0.00024,21.27009]
[1776427554868,30.51,75631.93,15.6,-0.4635,0.00024,21.27024]
[1776427554873,30.51,75631.93,15.6,-0.4635,0.00024,21.27024]
[1776427560867,30.51,75628.58,15.6,-0.46431,0.00024,21.27323]
[1776427565909,30.51,75630.83,15.6,-0.46376,0.00024,21.27121]
[1776427566847,30.51,75630.83,15.6,-0.46376,0.00024,21.27121]
[1776427566915,30.51,75630.83,15.6,-0.46376,0.00024,21.27121]
[1776427566993,30.51,75630.83,15.6,-0.46376,0.00024,21.27121]
[1776427571955,30.51,75625.62,15.6,-0.46503,0.00024,21.27581]
[1776427574999,30.51,75625.45,15.6,-0.46507,0.00024,21.27595]
[1776427575054,30.51,75625.45,15.6,-0.46507,0.00024,21.27595]
[1776427576851,30.51,75625.02,15.6,-0.46517,0.00024,21.27632]
[1776427577337,30.51,75625.02,15.6,-0.46517,0.00024,21.27632]
[1776427582464,30.51,75626.35,15.6,-0.46485,0.00024,21.27518]
[1776427584274,30.51,75627.91,15.6,-0.46447,0.00024,21.27382]
[1776427589307,30.5,75627.67,15.6,-0.46453,0.00024,21.27402]
[1776427591011,30.5,75627.33,15.6,-0.46461,0.00024,21.27431]
[1776427597132,30.5,75624.37,15.6,-0.46532,0.00024,21.27279]
[1776427602167,30.5,75626.59,15.6,-0.46478,0.00024,21.27086]
[1776427603558,30.5,75626.59,15.6,-0.46478,0.00024,21.27086]
[1776427603567,30.5,75626.59,15.6,-0.46478,0.00024,21.27086]
[1776427604685,30.49,75626.84,15.6,-0.46471,0.00024,21.27064]
[1776427604791,30.49,75626.84,15.6,-0.46471,0.00024,21.27064]
[1776427606083,30.5,75628.04,15.6,-0.46442,0.00024,21.26959]
[1776427606099,30.5,75628.04,15.6,-0.46442,0.00024,21.26959]
[1776427606659,30.5,75633.37,15.6,-0.46313,0.00024,21.26478]
[1776427612237,30.5,75635.8,15.6,-0.46253,0.00024,21.26251]
[1776427615956,30.5,75635.68,15.6,-0.46256,0.00024,21.26262]
[1776427621300,30.49,75633.99,15.6,-0.46297,0.00024,21.2642]
[1776427622372,30.49,75633.99,15.6,-0.46297,0.00024,21.2642]
[1776427622627,30.49,75633.99,15.6,-0.46297,0.00024,21.2642]
[1776427622749,30.49,75633.99,15.6,-0.46297,0.00024,21.2642]
[1776427622755,30.49,75631.96,15.6,-0.46347,0.00024,21.26607]
[1776427624078,30.5,75628.69,15.6,-0.46426,0.00024,21.26901]
[1776427624190,30.5,75628.69,15.6,-0.46426,0.00024,21.26901]
[1776427624659,30.5,75623.49,15.6,-0.46553,0.00024,21.27353]
[1776427627782,30.5,75622.68,15.6,-0.46573,0.00024,21.27421]
[1776427637414,30.5,75621.33,15.6,-0.46606,0.00024,21.27534]
[1776427642449,30.5,75623.88,15.6,-0.46544,0.00024,21.2732]
[1776427642846,30.5,75623.88,15.6,-0.46544,0.00024,21.2732]
[1776427645158,30.5,75622.84,15.6,-0.46569,0.00024,21.27408]
[1776427645376,30.5,75622.84,15.6,-0.46569,0.00024,21.27408]
[1776427645470,30.5,75620.75,15.6,-0.4662,0.00024,21.27582]
[1776427647227,30.5,75619.15,15.6,-0.46659,0.00024,21.27713]
[1776427647639,30.5,75619.15,15.6,-0.46659,0.00024,21.27713]
[1776427647750,30.5,75619.15,15.6,-0.46659,0.00024,21.27713]
[1776427647995,30.5,75615.98,15.6,-0.46736,0.00024,21.27967]
[1776427648491,30.5,75610.44,15.6,-0.46871,0.00024,21.2839]
[1776427649498,30.5,75604.47,15.6,-0.47017,0.00024,21.28819]
[1776427650127,30.5,75604.47,15.6,-0.47017,0.00024,21.28819]
[1776427650158,30.5,75604.47,15.6,-0.47017,0.00024,21.28819]
[1776427650172,30.5,75604.47,15.6,-0.47017,0.00024,21.28819]
[1776427654139,30.5,75600.82,15.6,-0.47105,0.00024,21.28661]
[1776427659568,30.49,75597.54,15.6,-0.47185,0.00024,21.28874]
[1776427663234,30.49,75596.07,15.6,-0.47221,0.00024,21.28967]
[1776427663246,30.49,75596.07,15.6,-0.47221,0.00024,21.28967]
[1776427663311,30.49,75596.07,15.6,-0.47221,0.00024,21.28967]
[1776427665406,30.49,75593.15,15.6,-0.47292,0.00024,21.29147]
[1776427665408,30.49,75593.15,15.6,-0.47292,0.00024,21.29147]
[1776427665412,30.49,75593.15,15.6,-0.47292,0.00024,21.29147]
[1776427666943,30.49,75590.75,15.6,-0.4735,0.00024,21.29289]
[1776427666947,30.49,75590.75,15.6,-0.4735,0.00024,21.29289]
[1776427667511,30.49,75590.75,15.6,-0.4735,0.00024,21.29289]
[1776427668630,30.49,75582.72,15.6,-0.47546,0.00024,21.29734]
[1776427673666,30.49,75581.85,15.6,-0.47567,0.00024,21.29779]
[1776427679709,30.48,75580.81,15.6,-0.47593,0.00024,21.29832]
[1776427684744,30.48,75579.55,15.6,-0.47624,0.00024,21.29895]
[1776427686437,30.48,75579.56,15.6,-0.47623,0.00024,21.29894]
[1776427686758,30.48,75587.64,15.6,-0.47426,0.00024,21.29467]
[1776427688427,30.48,75591.15,15.6,-0.4734,0.00024,21.29265]
[1776427693807,30.48,75593.98,15.6,-0.47271,0.00024,21.29094]
[1776427699849,30.47,75594.92,15.6,-0.47248,0.00024,21.29035]
[1776427703196,30.47,75594.3,15.6,-0.47263,0.00024,21.29073]
[1776427706402,30.47,75591.83,15.6,-0.47323,0.00024,21.29222]
[1776427706672,30.47,75591.83,15.6,-0.47323,0.00024,21.29222]
[1776427706811,30.47,75591.83,15.6,-0.47323,0.00024,21.29222]
[1776427706944,30.47,75595.73,15.6,-0.47228,0.00024,21.28983]
[1776427708911,30.47,75600.32,15.6,-0.47115,0.00024,21.28687]
[1776427714955,30.47,75601.96,15.6,-0.47075,0.00024,21.2817]
[1776427719990,30.46,75602.44,15.6,-0.47063,0.00024,21.28137]
[1776427725807,30.46,75604.09,15.6,-0.47023,0.00024,21.28024]
[1776427726085,30.46,75602.51,15.6,-0.47061,0.00024,21.28132]
[1776427726110,30.46,75609.32,15.6,-0.46895,0.00024,21.2765]
[1776427727249,30.46,75609.32,15.6,-0.46895,0.00024,21.2765]
[1776427727259,30.46,75616.07,15.6,-0.4673,0.00024,21.27134]
[1776427731689,30.46,75616.71,15.6,-0.46715,0.00024,21.27084]
[1776427732807,30.47,75616.9,15.6,-0.4671,0.00024,21.2707]
[1776427734945,30.47,75618.33,15.6,-0.46676,0.00024,21.26957]
[1776427735275,30.47,75618.33,15.6,-0.46676,0.00024,21.26957]
[1776427737113,30.47,75605.06,15.6,-0.46999,0.00024,21.27958]
[1776427740558,30.47,75603.89,15.6,-0.47028,0.00024,21.28039]
[1776427740645,30.47,75603.89,15.6,-0.47028,0.00024,21.28039]
[1776427740648,30.47,75603.89,15.6,-0.47028,0.00024,21.28039]
[1776427744005,30.47,75604.59,15.6,-0.47011,0.00024,21.2799]
[1776427744675,30.47,75604.59,15.6,-0.47011,0.00024,21.2799]
[1776427744809,30.47,75604.59,15.6,-0.47011,0.00024,21.2799]
[1776427744910,30.47,75607.28,15.6,-0.46945,0.00024,21.27799]
[1776427745700,30.47,75607.28,15.6,-0.46945,0.00024,21.27799]
[1776427745800,30.47,75614.07,15.6,-0.46779,0.00024,21.27292]
[1776427752330,30.47,75610.69,15.6,-0.46862,0.00024,21.2755]
[1776427757107,30.47,75613.39,15.6,-0.46796,0.00024,21.27346]
[1776427757179,30.47,75613.39,15.6,-0.46796,0.00024,21.27346]
[1776427757224,30.47,75613.39,15.6,-0.46796,0.00024,21.27346]
[1776427757328,30.47,75613.39,15.6,-0.46796,0.00024,21.27346]
[1776427757331,30.47,75613.39,15.6,-0.46796,0.00024,21.27346]
[1776427757348,30.47,75613.39,15.6,-0.46796,0.00024,21.27346]
[1776427759267,30.47,75623.38,15.6,-0.46553,0.00024,21.2654]
[1776427762549,30.47,75625.39,15.6,-0.46504,0.00024,21.26368]
[1776427762569,30.47,75625.39,15.6,-0.46504,0.00024,21.26368]
[1776427763296,30.47,75635.69,15.6,-0.46253,0.00024,21.25436]
[1776427768331,30.47,75639.71,15.6,-0.46155,0.00024,21.2505]
[1776427770199,30.47,75639.54,15.6,-0.46159,0.00024,21.25067]
[1776427773177,30.47,75642.9,15.6,-0.46077,0.00024,21.24328]
[1776427779408,30.47,75642.49,15.6,-0.46087,0.00024,21.2437]
[1776427784443,30.47,75641.24,15.6,-0.46117,0.00024,21.24494]
[1776427789357,30.47,75639.89,15.6,-0.4615,0.00024,21.24627]
[1776427791337,30.47,75641.59,15.6,-0.46109,0.00024,21.2446]
[1776427796527,30.48,75639.61,15.6,-0.46157,0.00024,21.24655]
[1776427797867,30.48,75639.61,15.6,-0.46157,0.00024,21.24655]
[1776427802569,30.48,75645.82,15.6,-0.46006,0.00024,21.24034]
[1776427803971,30.48,75645.82,15.6,-0.46006,0.00024,21.24034]
[1776427805423,30.48,75645.86,15.6,-0.46005,0.00024,21.2403]
[1776427806045,30.48,75641.52,15.6,-0.46111,0.00024,21.24468]
[1776427809212,30.48,75639.25,15.6,-0.46166,0.00024,21.24691]
[1776427811878,30.48,75639.07,15.6,-0.4617,0.00024,21.24708]
[1776427812363,30.48,75638.07,15.6,-0.46195,0.00024,21.24805]
[1776427812476,30.48,75638.07,15.6,-0.46195,0.00024,21.24805]
[1776427817674,30.48,75637.65,15.6,-0.46205,0.00024,21.24846]
[1776427822709,30.48,75639.73,15.6,-0.46154,0.00024,21.24645]
[1776427827744,30.48,75638.62,15.6,-0.46182,0.00024,21.24753]
[1776427832779,30.48,75638.91,15.6,-0.46174,0.00024,21.24318]
[1776427838548,30.48,75636.02,15.6,-0.46244,0.00024,21.24595]
[1776427843856,30.48,75630.52,15.6,-0.46378,0.00024,21.25104]
[1776427848891,30.48,75628.77,15.6,-0.46421,0.00024,21.25262]
[1776427851668,30.48,75628.82,15.6,-0.4642,0.00024,21.25257]
[1776427856947,30.48,75638.17,15.6,-0.46192,0.00024,21.24388]
[1776427858961,30.48,75644.6,15.6,-0.46035,0.00024,21.23751]
[1776427860293,30.48,75645.91,15.6,-0.46003,0.00024,21.23617]
[1776427866010,30.47,75645.33,15.6,-0.46017,0.00024,21.23676]
[1776427867742,30.47,75645.33,15.6,-0.46017,0.00024,21.23676]
[1776427867759,30.47,75645.33,15.6,-0.46017,0.00024,21.23676]
[1776427868024,30.47,75648.21,15.6,-0.45947,0.00024,21.23378]
[1776427869791,30.47,75652.4,15.6,-0.45845,0.00024,21.22934]
[1776427870381,30.47,75653.63,15.6,-0.45815,0.00024,21.228]
[1776427875226,30.47,75652.94,15.6,-0.45832,0.00024,21.22875]
[1776427875285,30.47,75652.94,15.6,-0.45832,0.00024,21.22875]
[1776427876080,30.47,75648.91,15.6,-0.4593,0.00024,21.23305]
[1776427881478,30.47,75645.39,15.6,-0.46015,0.00024,21.23667]
[1776427881536,30.47,75645.92,15.6,-0.46002,0.00024,21.23611]
[1776427882935,30.47,75645.92,15.6,-0.46002,0.00024,21.23611]
[1776427885043,30.47,75652.6,15.6,-0.45839,0.00024,21.22907]
[1776427885076,30.47,75652.6,15.6,-0.45839,0.00024,21.22907]
[1776427885821,30.47,75653.35,15.6,-0.45821,0.00024,21.22826]
[1776427885948,30.47,75653.35,15.6,-0.45821,0.00024,21.22826]
[1776427887081,30.47,75653.85,15.6,-0.45809,0.00024,21.22771]
[1776427888059,30.47,75655.07,15.6,-0.45779,0.00024,21.22638]
[1776427893046,30.46,75656.64,15.6,-0.4574,0.00024,21.22056]
[1776427893199,30.46,75656.02,15.6,-0.45755,0.00024,21.22124]
[1776427898234,30.46,75654.05,15.6,-0.45803,0.00024,21.22338]
[1776427900242,30.46,75650.55,15.6,-0.45888,0.00024,21.22715]
[1776427900468,30.46,75650.55,15.6,-0.45888,0.00024,21.22715]
[1776427900565,30.46,75650.39,15.6,-0.45891,0.00024,21.22731]
[1776427902482,30.46,75654.64,15.6,-0.45788,0.00024,21.22271]
[1776427905353,30.45,75657.09,15.6,-0.45728,0.00024,21.22]
[1776427905368,30.45,75657.09,15.6,-0.45728,0.00024,21.22]
[1776427907380,30.45,75655.42,15.6,-0.45769,0.00024,21.22184]
[1776427909260,30.45,75656.21,15.6,-0.45749,0.00024,21.22096]
[1776427909375,30.45,75656.21,15.6,-0.45749,0.00024,21.22096]
[1776427911278,30.45,75657.04,15.6,-0.45729,0.00024,21.22004]
[1776427911353,30.45,75657.04,15.6,-0.45729,0.00024,21.22004]
[1776427912359,30.45,75657.11,15.6,-0.45727,0.00024,21.21995]
[1776427913050,30.45,75657.11,15.6,-0.45727,0.00024,21.21995]
[1776427914294,30.45,75658.6,15.6,-0.45691,0.00024,21.21827]
[1776427914303,30.45,75658.6,15.6,-0.45691,0.00024,21.21827]
[1776427914350,30.45,75658.6,15.6,-0.45691,0.00024,21.21827]
[1776427914388,30.45,75658.6,15.6,-0.45691,0.00024,21.21827]
[1776427914509,30.45,75658.6,15.6,-0.45691,0.00024,21.21827]
[1776427914600,30.45,75658.6,15.6,-0.45691,0.00024,21.21827]
[1776427914638,30.45,75658.6,15.6,-0.45691,0.00024,21.21827]
[1776427914712,30.45,75658.6,15.6,-0.45691,0.00024,21.21827]
[1776427914837,30.45,75658.6,15.6,-0.45691,0.00024,21.21827]
[1776427915424,30.45,75660.66,15.6,-0.45641,0.00024,21.21592]
[1776427915697,30.45,75660.66,15.6,-0.45641,0.00024,21.21592]
[1776427915845,30.45,75660.66,15.6,-0.45641,0.00024,21.21592]
[1776427916017,30.45,75660.66,15.6,-0.45641,0.00024,21.21592]
[1776427916061,30.45,75677.02,15.6,-0.45243,0.00024,21.19612]
[1776427916773,30.45,75677.02,15.6,-0.45243,0.00024,21.19612]
[1776427916860,30.45,75691.64,15.6,-0.44887,0.00024,21.17663]
[1776427917409,30.45,75691.64,15.6,-0.44887,0.00024,21.17663]
[1776427917599,30.45,75691.64,15.6,-0.44887,0.00024,21.17663]
[1776427917702,30.45,75691.64,15.6,-0.44887,0.00024,21.17663]
[1776427917865,30.45,75691.64,15.6,-0.44887,0.00024,21.17663]
[1776427918094,30.45,75684.2,15.6,-0.45068,0.00024,21.18675]
[1776427918386,30.45,75677.44,15.6,-0.45232,0.00024,21.19557]
[1776427919352,30.45,75677.44,15.6,-0.45232,0.00024,21.19557]
[1776427919923,30.45,75677.44,15.6,-0.45232,0.00024,21.19557]
[1776427920460,30.45,75675.64,15.6,-0.45276,0.00024,21.19786]
[1776427920993,30.45,75675.64,15.6,-0.45276,0.00024,21.19786]
[1776427921295,30.45,75676.73,15.6,-0.45249,0.00024,21.19647]
[1776427921334,30.45,75676.73,15.6,-0.45249,0.00024,21.19647]
[1776427921404,30.45,75676.73,15.6,-0.45249,0.00024,21.19647]
[1776427921521,30.45,75676.73,15.6,-0.45249,0.00024,21.19647]
[1776427921619,30.45,75676.73,15.6,-0.45249,0.00024,21.19647]
[1776427924396,30.45,75679.8,15.6,-0.45175,0.00024,21.19251]
[1776427925168,30.44,75682.24,15.6,-0.45115,0.00024,21.18932]
[1776427925923,30.44,75682.24,15.6,-0.45115,0.00024,21.18932]
[1776427926174,30.44,75685.85,15.6,-0.45027,0.00024,21.18452]
[1776427926373,30.44,75685.85,15.6,-0.45027,0.00024,21.18452]
[1776427926460,30.44,75685.85,15.6,-0.45027,0.00024,21.18452]
[1776427927498,30.44,75688.73,15.6,-0.44957,0.00024,21.18061]
[1776427929464,30.45,75693.41,15.6,-0.44844,0.00024,21.17415]
[1776427931410,30.45,75693.64,15.6,-0.44839,0.00024,21.17385]
[1776427931419,30.45,75693.64,15.6,-0.44839,0.00024,21.17385]
[1776427932490,30.45,75685.7,15.6,-0.45032,0.00024,21.18479]
[1776427937777,30.45,75681.53,15.6,-0.45133,0.00024,21.19032]
[1776427940546,30.45,75688.92,15.6,-0.44954,0.00024,21.18042]
[1776427942861,30.45,75689.29,15.6,-0.44945,0.00024,21.17992]
[1776427948602,30.46,75692.25,15.6,-0.44875,0.00024,21.17592]
[1776427949941,30.46,75692.25,15.6,-0.44875,0.00024,21.17592]
[1776427952811,30.47,75692.26,15.6,-0.44874,0.00024,21.17187]
[1776427953451,30.47,75693.38,15.6,-0.44847,0.00024,21.17032]
[1776427955370,30.47,75696.01,15.6,-0.44784,0.00024,21.16663]
[1776427955433,30.47,75696.01,15.6,-0.44784,0.00024,21.16663]
[1776427955850,30.47,75696.01,15.6,-0.44784,0.00024,21.16663]
[1776427955875,30.47,75696.01,15.6,-0.44784,0.00024,21.16663]
[1776427958979,30.47,75693.91,15.6,-0.44835,0.00024,21.16963]
[1776427959306,30.48,75694.58,15.6,-0.44819,0.00024,21.1687]
[1776427959809,30.48,75694.58,15.6,-0.44819,0.00024,21.1687]
[1776427959852,30.48,75697.39,15.6,-0.44751,0.00024,21.16472]
[1776427961960,30.48,75698.41,15.6,-0.44726,0.00024,21.16325]
[1776427964153,30.48,75699.55,15.6,-0.44699,0.00024,21.1616]
[1776427964271,30.48,75701.88,15.6,-0.44642,0.00024,21.1582]
[1776427966183,30.48,75707.85,15.6,-0.44498,0.00024,21.1493]
[1776427966732,30.48,75713.95,15.6,-0.4435,0.00024,21.13992]
[1776427971767,30.48,75713.33,15.6,-0.44365,0.00024,21.14091]
[1776427973781,30.48,75719.21,15.6,-0.44223,0.00024,21.13163]
[1776427978816,30.48,75719.78,15.6,-0.4421,0.00024,21.13075]
[1776427979352,30.48,75719.78,15.6,-0.4421,0.00024,21.13075]
[1776427981313,30.48,75722.88,15.6,-0.44135,0.00024,21.12574]
[1776427982909,30.48,75726.98,15.6,-0.44036,0.00024,21.11898]
[1776427982923,30.48,75726.98,15.6,-0.44036,0.00024,21.11898]
[1776427982989,30.48,75726.98,15.6,-0.44036,0.00024,21.11898]
[1776427983029,30.48,75726.98,15.6,-0.44036,0.00024,21.11898]
[1776427983116,30.48,75728.04,15.6,-0.4401,0.00024,21.11721]
[1776427983359,30.48,75728.04,15.6,-0.4401,0.00024,21.11721]
[1776427983746,30.48,75728.04,15.6,-0.4401,0.00024,21.11721]
[1776427983852,30.48,75736.85,15.6,-0.43797,0.00024,21.10219]
[1776427985327,30.48,75738.22,15.6,-0.43764,0.00024,21.09978]
[1776427985866,30.48,75736.47,15.6,-0.43806,0.00024,21.10282]
[1776427987657,30.48,75734.35,15.6,-0.43857,0.00024,21.10648]
[1776427987880,30.48,75729.53,15.6,-0.43973,0.00024,21.11467]
[1776427988887,30.48,75723.59,15.6,-0.44117,0.00024,21.12452]
[1776427995401,30.48,75722.5,15.6,-0.44143,0.00024,21.12625]
[1776428000971,30.47,75724.81,15.6,-0.44085,0.00024,21.12234]
[1776428006008,30.46,75726.15,15.6,-0.44052,0.00024,21.12004]
[1776428008835,30.46,75724.13,15.6,-0.441,0.00024,21.12335]
[1776428008874,30.46,75724.13,15.6,-0.441,0.00024,21.12335]
[1776428008920,30.46,75724.13,15.6,-0.441,0.00024,21.12335]
[1776428009103,30.46,75724.13,15.6,-0.441,0.00024,21.12335]
[1776428009144,30.46,75721.21,15.6,-0.44171,0.00024,21.1281]
[1776428009442,30.46,75721.21,15.6,-0.44171,0.00024,21.1281]
[1776428009771,30.46,75721.21,15.6,-0.44171,0.00024,21.1281]
[1776428009778,30.46,75721.21,15.6,-0.44171,0.00024,21.1281]
[1776428009868,30.46,75721.21,15.6,-0.44171,0.00024,21.1281]
[1776428010037,30.46,75709.63,15.6,-0.44451,0.00024,21.14635]
[1776428010296,30.46,75709.63,15.6,-0.44451,0.00024,21.14635]
[1776428010366,30.46,75709.63,15.6,-0.44451,0.00024,21.14635]
[1776428011044,30.46,75698.56,15.6,-0.44719,0.00024,21.15874]
[1776428011246,30.46,75698.56,15.6,-0.44719,0.00024,21.15874]
[1776428011430,30.46,75698.56,15.6,-0.44719,0.00024,21.15874]
[1776428012849,30.46,75694.39,15.6,-0.4482,0.00024,21.16471]
[1776428014818,30.46,75693.83,15.6,-0.44834,0.00024,21.16553]
[1776428016106,30.46,75692.95,15.6,-0.44856,0.00024,21.16678]
[1776428016168,30.46,75692.95,15.6,-0.44856,0.00024,21.16678]
[1776428016675,30.47,75692.78,15.6,-0.4486,0.00024,21.16703]
[1776428017088,30.46,75686.31,15.6,-0.45017,0.00024,21.17591]
[1776428017776,30.46,75686.31,15.6,-0.45017,0.00024,21.17591]
[1776428018141,30.46,75686.31,15.6,-0.45017,0.00024,21.17591]
[1776428018209,30.46,75686.31,15.6,-0.45017,0.00024,21.17591]
[1776428018551,30.46,75682.73,15.6,-0.45104,0.00024,21.18068]
[1776428024139,30.46,75681.68,15.6,-0.4513,0.00024,21.18204]
[1776428030181,30.46,75682.17,15.6,-0.45117,0.00024,21.18138]
[1776428032837,30.46,75681.9,15.6,-0.45124,0.00024,21.18173]
[1776428033565,30.46,75684.76,15.6,-0.45054,0.00024,21.17793]
[1776428033661,30.46,75684.76,15.6,-0.45054,0.00024,21.17793]
[1776428034209,30.46,75689.42,15.6,-0.44941,0.00024,21.17162]
[1776428039244,30.47,75688.38,15.6,-0.44967,0.00024,21.17311]
[1776428044279,30.47,75689.3,15.6,-0.44946,0.00024,21.17194]
[1776428045344,30.47,75689.3,15.6,-0.44946,0.00024,21.17194]
[1776428045374,30.48,75688.95,15.6,-0.44955,0.00024,21.17243]
[1776428046878,30.48,75688.95,15.6,-0.44955,0.00024,21.17243]
[1776428047606,30.48,75688.96,15.6,-0.44955,0.00024,21.17242]
[1776428050759,30.44,75693.21,15.6,-0.44846,0.00024,21.16616]
[1776428055987,30.43,75694.98,15.6,-0.44802,0.00024,21.1636]
[1776428061398,30.42,75697.14,15.6,-0.44748,0.00024,21.16042]
[1776428062407,30.42,75697.14,15.6,-0.44748,0.00024,21.16042]
[1776428062528,30.42,75697.14,15.6,-0.44748,0.00024,21.16042]
[1776428064830,30.42,75700.67,15.6,-0.44662,0.00024,21.15527]
[1776428064844,30.42,75700.67,15.6,-0.44662,0.00024,21.15527]
[1776428064866,30.42,75700.67,15.6,-0.44662,0.00024,21.15527]
[1776428064873,30.42,75700.67,15.6,-0.44662,0.00024,21.15527]
[1776428064893,30.42,75700.67,15.6,-0.44662,0.00024,21.15527]
[1776428065201,30.42,75700.67,15.6,-0.44662,0.00024,21.15527]
[1776428065223,30.42,75700.67,15.6,-0.44662,0.00024,21.15527]
[1776428066393,30.42,75706.72,15.6,-0.44515,0.00024,21.14624]
[1776428069164,30.4,75707.76,15.6,-0.44487,0.00024,21.14446]
[1776428070343,30.38,75708.74,15.6,-0.44461,0.00024,21.14281]
[1776428074275,30.36,75709.82,15.6,-0.4443,0.00024,21.13676]
[1776428074347,30.35,75711.62,15.6,-0.44385,0.00024,21.13391]
[1776428074489,30.35,75717.6,15.6,-0.4424,0.00024,21.12445]
[1776428075387,30.35,75717.6,22.2,-0.4424,0.00024,21.12445]
[1776428075394,30.35,75717.6,22.2,-0.4424,0.00024,21.12445]
[1776428075397,30.35,75717.6,22.2,-0.4424,0.00024,21.12445]
[1776428075401,30.35,75717.6,22.2,-0.4424,0.00024,21.12445]
[1776428075820,30.35,75717.6,22.2,-0.4424,0.00024,21.12445]
[1776428075922,30.35,75719.48,22.2,-0.44194,0.00024,21.12138]
[1776428078803,30.35,75719.05,22.2,-0.44204,0.00024,21.12205]
[1776428081540,30.29,75714.17,22.2,-0.44313,0.00024,21.12913]
[1776428086575,30.25,75714.02,22.2,-0.4431,0.00024,21.12885]
[1776428091610,30.23,75714.81,22.2,-0.44288,0.00024,21.12739]
[1776428096773,30.22,75710.65,22.2,-0.44387,0.00024,21.1338]
[1776428096801,30.22,75710.65,22.2,-0.44387,0.00024,21.1338]
[1776428101505,30.21,75709.46,22.2,-0.44415,0.00024,21.13558]
[1776428101542,30.21,75709.46,22.2,-0.44415,0.00024,21.13558]
[1776428101546,30.21,75709.46,22.2,-0.44415,0.00024,21.13558]
[1776428102367,30.21,75708.23,22.2,-0.44445,0.00024,21.13747]
[1776428107728,30.21,75702.37,22.2,-0.44588,0.00024,21.14638]
[1776428112759,30.2,75702.04,22.2,-0.44596,0.00024,21.14685]
[1776428117270,30.2,75702.7,22.2,-0.4458,0.00024,21.14585]
[1776428118644,30.2,75703.64,22.2,-0.44557,0.00024,21.14442]
[1776428121763,30.2,75707.28,22.2,-0.44467,0.00024,21.13884]
[1776428124531,30.2,75709.81,22.2,-0.44405,0.00024,21.13488]
[1776428124649,30.2,75709.81,22.2,-0.44405,0.00024,21.13488]
[1776428124676,30.2,75709.81,22.2,-0.44405,0.00024,21.13488]
[1776428127864,30.2,75701.05,22.2,-0.44619,0.00024,21.14823]
[1776428128763,30.2,75701.05,22.2,-0.44619,0.00024,21.14823]
[1776428128852,30.2,75701.05,22.2,-0.44619,0.00024,21.14823]
[1776428129563,30.19,75700.71,22.2,-0.44627,0.00024,21.14874]
[1776428129874,30.19,75700.71,22.2,-0.44627,0.00024,21.14874]
[1776428129952,30.19,75700.71,22.2,-0.44627,0.00024,21.14874]
[1776428129974,30.19,75700.52,22.2,-0.44632,0.00024,21.14902]
[1776428130827,30.19,75700.52,22.2,-0.44632,0.00024,21.14902]
[1776428130953,30.19,75700.52,22.2,-0.44632,0.00024,21.14902]
[1776428131019,30.2,75692.06,22.2,-0.44838,0.00024,21.15725]
[1776428132945,30.2,75687.79,22.2,-0.44943,0.00025,21.16325]
[1776428133037,30.2,75682.91,22.2,-0.45063,0.00025,21.16992]
[1776428134649,30.2,75682.49,22.2,-0.45073,0.00025,21.17049]
[1776428138558,30.2,75681.05,22.2,-0.45109,0.00025,21.17244]
[1776428141235,30.2,75682.61,22.2,-0.45071,0.00025,21.17036]
[1776428142945,30.2,75681.98,22.2,-0.45086,0.00025,21.17122]
[1776428144979,30.2,75681.15,22.2,-0.45107,0.00025,21.17234]
[1776428146032,30.2,75681.11,22.2,-0.45108,0.00025,21.1724]
[1776428147936,30.21,75680.43,22.2,-0.45125,0.00025,21.17331]
[1776428147951,30.21,75680.43,22.2,-0.45125,0.00025,21.17331]
[1776428152808,30.21,75683.68,22.2,-0.45045,0.00025,21.16898]
[1776428153982,30.21,75683.77,22.2,-0.45043,0.00025,21.16886]
[1776428159082,30.21,75681.05,22.2,-0.4511,0.00025,21.17253]
[1776428159867,30.21,75681.05,22.2,-0.4511,0.00025,21.17253]
[1776428159884,30.21,75681.05,22.2,-0.4511,0.00025,21.17253]
[1776428162533,30.21,75683.14,22.2,-0.45059,0.00025,21.16975]
[1776428163110,30.21,75686.64,22.2,-0.44973,0.00024,21.16498]
[1776428164117,30.21,75691.8,22.2,-0.44847,0.00024,21.15779]
[1776428166625,30.21,75693.95,22.2,-0.44795,0.00024,21.15473]
[1776428166793,30.21,75693.95,22.2,-0.44795,0.00024,21.15473]
[1776428166805,30.21,75693.95,22.2,-0.44795,0.00024,21.15473]
[1776428166813,30.21,75693.95,22.2,-0.44795,0.00024,21.15473]
[1776428170952,30.22,75700.2,22.2,-0.44642,0.00024,21.14564]
[1776428172862,30.22,75701.19,22.2,-0.44618,0.00024,21.14418]
[1776428174773,30.22,75701.19,22.2,-0.44618,0.00024,21.14419]
[1776428176149,30.22,75700.9,22.2,-0.44625,0.00024,21.14463]
[1776428176199,30.22,75700.9,22.2,-0.44625,0.00024,21.14463]
[1776428176203,30.22,75701.28,22.2,-0.44616,0.00024,21.14407]
[1776428179225,30.22,75706.45,22.2,-0.4449,0.00024,21.13629]
[1776428181121,30.22,75707.95,22.2,-0.44454,0.00024,21.134]
[1776428181239,30.23,75708.52,22.2,-0.4444,0.00024,21.13313]
[1776428186274,30.23,75708.59,22.2,-0.44439,0.00024,21.13307]
[1776428188273,30.23,75708.23,22.2,-0.44448,0.00024,21.13364]
[1776428189294,30.23,75700.69,22.2,-0.44632,0.00024,21.14508]
[1776428189902,30.23,75700.69,22.2,-0.44632,0.00024,21.14508]
[1776428194330,30.23,75691.02,22.2,-0.44868,0.00024,21.155]
[1776428198754,30.24,75691.38,22.2,-0.4486,0.00024,21.15452]
[1776428198768,30.24,75691.38,22.2,-0.4486,0.00024,21.15452]
[1776428199173,30.24,75691.38,22.2,-0.4486,0.00024,21.15452]
[1776428199368,30.24,75690.68,22.2,-0.44877,0.00024,21.15551]
[1776428201209,30.24,75688.78,22.2,-0.44924,0.00024,21.15817]
[1776428204731,30.24,75684.55,22.2,-0.45028,0.00024,21.164]
[1776428206819,30.24,75684.35,22.2,-0.45033,0.00024,21.16428]
[1776428206948,30.24,75684.35,22.2,-0.45033,0.00024,21.16428]
[1776428207053,30.24,75684.35,22.2,-0.45033,0.00024,21.16428]
[1776428212462,30.24,75680.99,22.2,-0.45115,0.00024,21.1688]
[1776428215572,30.24,75680.74,22.2,-0.45121,0.00024,21.16914]
[1776428219895,30.24,75680.99,22.2,-0.45115,0.00024,21.16881]
[1776428219915,30.24,75680.99,22.2,-0.45115,0.00024,21.16881]
[1776428220467,30.24,75681.24,22.2,-0.45109,0.00024,21.16849]
[1776428220771,30.24,75681.24,22.2,-0.45109,0.00024,21.16849]
[1776428225743,30.25,75682.09,22.2,-0.45089,0.00024,21.16736]
[1776428226310,30.25,75682.42,22.2,-0.45081,0.00024,21.16692]
[1776428227763,30.25,75686.81,22.2,-0.44973,0.00024,21.16097]
[1776428228204,30.25,75686.81,22.2,-0.44973,0.00024,21.16097]
[1776428228211,30.25,75686.81,22.2,-0.44973,0.00024,21.16097]
[1776428231820,30.24,75693.44,22.2,-0.44811,0.00024,21.15167]
[1776428231981,30.24,75693.44,22.2,-0.44811,0.00024,21.15167]
[1776428232282,30.24,75693.44,22.2,-0.44811,0.00024,21.15167]
[1776428233614,30.24,75699.45,22.2,-0.44663,0.00024,21.14294]
[1776428235291,30.24,75699.45,22.2,-0.44663,0.00024,21.14294]
[1776428240663,30.24,75703.47,22.2,-0.44565,0.00024,21.13694]
[1776428242464,30.24,75703.51,22.2,-0.44564,0.00024,21.13688]
[1776428247712,30.24,75704.85,22.2,-0.44531,0.00024,21.13485]
[1776428249081,30.24,75704.85,22.2,-0.44531,0.00024,21.13485]
[1776428255768,30.24,75709.05,22.2,-0.44428,0.00024,21.12434]
[1776428260803,30.25,75709.0,22.2,-0.4443,0.00024,21.12444]
[1776428265491,30.25,75709.45,22.2,-0.44419,0.00024,21.12376]
[1776428266182,30.25,75709.45,22.2,-0.44419,0.00024,21.12376]
[1776428267901,30.25,75702.82,22.2,-0.44581,0.00024,21.13389]
[1776428273388,30.25,75701.2,22.2,-0.44621,0.00024,21.13632]
[1776428277108,30.25,75698.53,22.2,-0.44686,0.00024,21.14027]
[1776428281807,30.25,75698.9,22.2,-0.44677,0.00024,21.13973]
[1776428284224,30.25,75700.23,22.2,-0.44645,0.00024,21.13777]
[1776428285966,30.25,75702.88,22.2,-0.4458,0.00024,21.13382]
[1776428288600,30.25,75707.84,22.2,-0.44459,0.00024,21.12629]
[1776428289539,30.25,75707.69,22.2,-0.44463,0.00024,21.12652]
[1776428295517,30.26,75713.25,22.2,-0.44327,0.00024,21.11789]
[1776428296404,30.26,75713.25,22.2,-0.44327,0.00024,21.11789]
[1776428296408,30.26,75713.25,22.2,-0.44327,0.00024,21.11789]
[1776428296506,30.26,75713.53,22.2,-0.44321,0.00024,21.11745]
[1776428298701,30.26,75714.09,22.2,-0.44307,0.00024,21.11657]
[1776428299211,30.26,75714.09,22.2,-0.44307,0.00024,21.11657]
[1776428299446,30.26,75714.09,22.2,-0.44307,0.00024,21.11657]
[1776428299463,30.26,75720.99,22.2,-0.44139,0.00024,21.10542]
[1776428299679,30.26,75720.99,22.2,-0.44139,0.00024,21.10542]
[1776428299690,30.26,75720.99,22.2,-0.44139,0.00024,21.10542]
[1776428299767,30.26,75720.99,22.2,-0.44139,0.00024,21.10542]
[1776428300077,30.26,75736.37,22.2,-0.43764,0.00024,21.0792]
[1776428300529,30.26,75736.37,22.2,-0.43764,0.00024,21.0792]
[1776428300716,30.26,75736.37,22.2,-0.43764,0.00024,21.0792]
[1776428300817,30.26,75736.37,22.2,-0.43764,0.00024,21.0792]
[1776428301308,30.26,75744.0,22.2,-0.43578,0.00024,21.06549]
[1776428301769,30.26,75744.0,22.2,-0.43578,0.00024,21.06549]
[1776428303531,30.26,75745.95,22.2,-0.43531,0.00024,21.0619]
[1776428305631,30.26,75749.57,22.2,-0.43443,0.00024,21.05517]
[1776428306691,30.26,75748.36,22.2,-0.43472,0.00024,21.05743]
[1776428309146,30.25,75741.73,22.2,-0.43633,0.00024,21.06958]
[1776428310153,30.25,75735.1,22.2,-0.43794,0.00024,21.08138]
[1776428315188,30.25,75738.7,22.2,-0.43705,0.00024,21.07086]
[1776428316195,30.25,75745.54,22.2,-0.43539,0.00024,21.05846]
[1776428316755,30.25,75745.54,22.2,-0.43539,0.00024,21.05846]
[1776428317772,30.25,75747.79,22.2,-0.43484,0.00024,21.05429]
[1776428318760,30.25,75745.44,22.2,-0.43541,0.00024,21.05863]
[1776428319945,30.25,75741.46,22.2,-0.43638,0.00024,21.06588]
[1776428323466,30.25,75743.09,22.2,-0.43598,0.00024,21.0629]
[1776428324687,30.25,75743.0,22.2,-0.436,0.00024,21.06304]
[1776428330295,30.24,75744.3,22.2,-0.43568,0.00024,21.06062]
[1776428335330,30.24,75743.99,22.2,-0.43575,0.00024,21.06115]
[1776428340384,30.24,75744.78,22.2,-0.43555,0.00024,21.05966]
[1776428346408,30.23,75747.03,22.2,-0.43499,0.00024,21.05545]
[1776428351442,30.23,75748.44,22.2,-0.43465,0.00024,21.05278]
[1776428354274,30.23,75744.33,22.2,-0.43565,0.00024,21.06036]
[1776428358492,30.23,75749.53,22.2,-0.43437,0.00024,21.05068]
[1776428363527,30.23,75749.18,22.2,-0.43445,0.00024,21.0513]
[1776428368562,30.22,75749.57,22.2,-0.43436,0.00024,21.05053]
[1776428373599,30.22,75749.23,22.2,-0.43442,0.00024,21.04701]
[1776428375609,30.22,75748.92,22.2,-0.4345,0.00024,21.04757]
[1776428380648,30.22,75748.19,22.2,-0.43467,0.00024,21.04889]
[1776428385786,30.21,75748.26,22.2,-0.43465,0.00024,21.04872]
[1776428386575,30.21,75748.26,22.2,-0.43465,0.00024,21.04872]
[1776428389900,30.22,75752.94,22.2,-0.43351,0.00024,21.03992]
[1776428392861,30.22,75750.4,22.2,-0.43414,0.00024,21.04486]
[1776428394132,30.23,75749.34,22.2,-0.43441,0.00024,21.04694]
[1776428400374,30.24,75748.7,22.2,-0.43458,0.00024,21.04825]
[1776428404966,30.24,75747.02,22.2,-0.43499,0.00024,21.0514]
[1776428407143,30.24,75746.91,22.2,-0.43501,0.00024,21.05157]
[1776428407170,30.24,75746.91,22.2,-0.43501,0.00024,21.05157]
[1776428407610,30.24,75746.91,22.2,-0.43501,0.00024,21.05157]
[1776428407768,30.23,75746.87,22.2,-0.43502,0.00024,21.05162]
[1776428408331,30.23,75746.87,22.2,-0.43502,0.00024,21.05162]
[1776428410517,30.23,75740.57,22.2,-0.43656,0.00024,21.06313]
[1776428416635,30.23,75737.1,22.2,-0.4374,0.00024,21.06932]
[1776428421936,30.23,75741.04,22.2,-0.43644,0.00024,21.06225]
[1776428423944,30.23,75740.82,22.2,-0.43649,0.00024,21.06264]
[1776428427816,30.22,75747.42,22.2,-0.43486,0.00024,21.05038]
[1776428433013,30.22,75750.15,22.2,-0.43418,0.00024,21.04111]
[1776428438048,30.21,75750.35,22.2,-0.43413,0.00024,21.0407]
[1776428439652,30.21,75750.35,22.2,-0.43413,0.00024,21.0407]
[1776428439701,30.21,75750.14,22.2,-0.43418,0.00024,21.04108]
[1776428440375,30.21,75750.14,22.2,-0.43418,0.00024,21.04108]
[1776428446988,30.21,75755.96,22.2,-0.43276,0.00024,21.02998]
[1776428447012,30.21,75755.96,22.2,-0.43276,0.00024,21.02998]
[1776428449145,30.21,75752.48,22.2,-0.4336,0.00024,21.03662]
[1776428449310,30.21,75752.48,22.2,-0.4336,0.00024,21.03662]
[1776428449632,30.21,75752.48,22.2,-0.4336,0.00024,21.03662]
[1776428450009,30.21,75751.94,22.2,-0.43373,0.00024,21.03764]
[1776428450132,30.21,75757.54,22.2,-0.43237,0.00024,21.0269]
[1776428450833,30.21,75757.54,22.2,-0.43237,0.00024,21.0269]
[1776428450891,30.21,75757.54,22.2,-0.43237,0.00024,21.0269]
[1776428450964,30.21,75757.54,22.2,-0.43237,0.00024,21.0269]
[1776428451058,30.21,75757.54,22.2,-0.43237,0.00024,21.0269]
[1776428451139,30.21,75772.5,22.2,-0.42873,0.00024,20.99701]
[1776428451815,30.21,75772.5,22.2,-0.42873,0.00024,20.99701]
[1776428451856,30.21,75772.5,22.2,-0.42873,0.00024,20.99701]
[1776428452146,30.22,75775.15,22.2,-0.4281,0.00024,20.99161]
[1776428454683,30.22,75773.6,22.2,-0.42848,0.00024,20.99485]
[1776428454711,30.22,75773.18,22.2,-0.42858,0.00024,20.99575]
[1776428454945,30.22,75773.18,22.2,-0.42858,0.00024,20.99575]
[1776428456174,30.22,75762.41,22.2,-0.4312,0.00024,21.01752]
[1776428461209,30.23,75762.22,22.2,-0.43126,0.00024,21.01798]
[1776428463083,30.23,75762.22,22.2,-0.43126,0.00024,21.01798]
[1776428466744,30.24,75763.3,22.2,-0.43102,0.00024,21.01604]
[1776428467847,30.24,75762.94,22.2,-0.43111,0.00024,21.01679]
[1776428467964,30.24,75762.94,22.2,-0.43111,0.00024,21.01679]
[1776428468082,30.24,75762.94,22.2,-0.43111,0.00024,21.01679]
[1776428468090,30.24,75762.94,22.2,-0.43111,0.00024,21.01679]
[1776428468142,30.24,75762.94,22.2,-0.43111,0.00024,21.01679]
[1776428468158,30.24,75762.94,22.2,-0.43111,0.00024,21.01679]
[1776428468258,30.24,75758.06,22.2,-0.4323,0.00024,21.02638]
[1776428471633,30.24,75754.54,22.2,-0.43316,0.00024,21.03322]
[1776428473378,30.25,75757.84,22.2,-0.43237,0.00024,21.02695]
[1776428478247,30.26,75764.52,22.2,-0.43076,0.00024,21.01401]
[1776428478786,30.26,75762.92,22.2,-0.43115,0.00024,21.01721]
[1776428479628,30.26,75762.92,22.2,-0.43115,0.00024,21.01721]
[1776428480049,30.26,75762.24,22.2,-0.43132,0.00024,21.01859]
[1776428480422,30.26,75762.24,22.2,-0.43132,0.00024,21.01859]
[1776428482358,30.27,75755.82,22.2,-0.43289,0.00024,21.03116]
[1776428488322,30.27,75755.12,22.2,-0.43307,0.00024,21.03261]
[1776428494455,30.28,75756.17,22.2,-0.43283,0.00024,21.02671]
[1776428495551,30.29,75756.17,22.2,-0.43284,0.00024,21.02677]
[1776428495601,30.29,75756.17,22.2,-0.43284,0.00024,21.02677]
[1776428495624,30.29,75756.17,22.2,-0.43284,0.00024,21.02677]
[1776428495735,30.29,75756.17,22.2,-0.43284,0.00024,21.02679]
[1776428495795,30.29,75756.17,22.2,-0.43284,0.00024,21.02679]
[1776428497463,30.29,75746.07,22.2,-0.4353,0.00024,21.04578]
[1776428497931,30.29,75746.07,22.2,-0.4353,0.00024,21.04578]
[1776428499699,30.29,75746.64,22.2,-0.43516,0.00024,21.04474]
[1776428499704,30.29,75746.64,22.2,-0.43516,0.00024,21.04474]
[1776428499784,30.29,75746.6,22.2,-0.43517,0.00024,21.04482]
[1776428501060,30.29,75748.89,22.2,-0.43462,0.00024,21.04062]
[1776428501066,30.29,75748.89,22.2,-0.43462,0.00024,21.04062]
[1776428501491,30.3,75754.77,22.2,-0.4332,0.00024,21.02958]
[1776428502169,30.3,75754.77,22.2,-0.4332,0.00024,21.02958]
[1776428504143,30.3,75759.93,22.2,-0.43195,0.00024,21.01971]
[1776428504171,30.3,75759.93,22.2,-0.43195,0.00024,21.01971]
[1776428504254,30.3,75759.93,22.2,-0.43195,0.00024,21.01971]
[1776428505011,30.3,75763.89,22.2,-0.43099,0.00024,21.01197]
[1776428506946,30.3,75766.15,22.2,-0.43045,0.00024,21.00754]
[1776428507025,30.3,75766.15,22.2,-0.43045,0.00024,21.00754]
[1776428507943,30.31,75767.85,22.2,-0.43004,0.00024,21.00417]
[1776428513575,30.31,75772.21,22.2,-0.429,0.00024,20.99549]
[1776428514403,30.31,75772.21,22.2,-0.429,0.00024,20.99549]
[1776428514705,30.31,75772.21,22.2,-0.429,0.00024,20.99549]
[1776428514582,30.32,75767.03,22.2,-0.43026,0.00024,21.00598]
[1776428515451,30.32,75767.03,22.2,-0.43026,0.00024,21.00598]
[1776428515730,30.32,75767.03,22.2,-0.43026,0.00024,21.00598]
[1776428520778,30.34,75763.96,22.2,-0.43105,0.00024,21.01248]
[1776428520792,30.34,75763.96,22.2,-0.43105,0.00024,21.01248]
[1776428524636,30.34,75763.64,22.2,-0.43114,0.00024,21.01323]
[1776428524652,30.35,75762.81,22.2,-0.43134,0.00024,21.01493]
[1776428525316,30.35,75762.81,22.2,-0.43134,0.00024,21.01493]
[1776428525659,30.35,75762.08,22.2,-0.43153,0.00024,21.01642]
[1776428528489,30.39,75760.41,22.2,-0.432,0.00024,21.02032]
[1776428531065,30.42,75758.86,22.2,-0.43245,0.00024,21.02398]
[1776428531129,30.42,75758.86,22.2,-0.43245,0.00024,21.02398]
[1776428531162,30.42,75758.86,22.2,-0.43245,0.00024,21.02398]
[1776428531169,30.42,75758.86,22.2,-0.43245,0.00024,21.02398]
[1776428531226,30.42,75758.86,22.2,-0.43245,0.00024,21.02398]
[1776428531270,30.42,75758.86,22.2,-0.43245,0.00024,21.02398]
[1776428531456,30.42,75758.86,22.2,-0.43245,0.00024,21.02398]
[1776428531701,30.44,75753.37,22.2,-0.43381,0.00024,21.03471]
[1776428532708,30.44,75745.57,22.2,-0.4357,0.00024,21.04911]
[1776428533498,30.44,75745.57,22.2,-0.4357,0.00024,21.04911]
[1776428533832,30.44,75742.55,22.2,-0.43643,0.00024,21.05455]
[1776428533841,30.44,75742.55,22.2,-0.43643,0.00024,21.05455]
[1776428539757,30.44,75739.37,22.2,-0.4372,0.00024,21.06025]
[1776428544793,30.45,75740.34,22.2,-0.43697,0.00024,21.05858]
[1776428546036,30.45,75740.34,22.2,-0.43697,0.00024,21.05858]
[1776428546043,30.45,75740.34,22.2,-0.43697,0.00024,21.05858]
[1776428546115,30.45,75740.34,22.2,-0.43697,0.00024,21.05858]
[1776428546123,30.45,75740.34,22.2,-0.43697,0.00024,21.05858]
[1776428546138,30.45,75740.34,22.2,-0.43697,0.00024,21.05858]
[1776428546352,30.45,75740.34,22.2,-0.43697,0.00024,21.05858]
[1776428546597,30.45,75739.97,22.2,-0.43707,0.00024,21.05926]
[1776428547354,30.45,75739.97,22.2,-0.43707,0.00024,21.05926]
[1776428547406,30.45,75733.95,22.2,-0.43853,0.00024,21.06982]
[1776428548389,30.45,75733.95,22.2,-0.43853,0.00024,21.06982]
[1776428548554,30.45,75733.95,22.2,-0.43853,0.00024,21.06982]
[1776428554532,30.46,75727.95,22.2,-0.43999,0.00024,21.07605]
[1776428554631,30.47,75728.28,22.2,-0.43991,0.00024,21.07555]
[1776428557886,30.47,75733.09,22.2,-0.43875,0.00024,21.06743]
[1776428560816,30.47,75730.85,22.2,-0.4393,0.00024,21.07128]
[1776428560907,30.47,75725.97,22.2,-0.44048,0.00024,21.0795]
[1776428562462,30.47,75725.97,22.2,-0.44048,0.00024,21.0795]
[1776428564823,30.48,75726.21,22.2,-0.44045,0.00024,21.07925]
[1776428565171,30.49,75725.84,22.2,-0.44054,0.00024,21.07989]
[1776428570977,30.49,75725.33,22.2,-0.44068,0.00024,21.08085]
[1776428577019,30.51,75725.88,22.2,-0.44056,0.00024,21.08009]
[1776428581832,30.51,75725.99,22.2,-0.44055,0.00024,21.08]
[1776428584681,30.52,75721.18,22.2,-0.44172,0.00024,21.08791]
[1776428584740,30.53,75721.47,22.2,-0.44167,0.00024,21.08762]
[1776428587457,30.54,75722.96,22.2,-0.44133,0.00024,21.08537]
[1776428593134,30.55,75722.45,22.2,-0.44147,0.00024,21.08631]
[1776428595150,30.55,75730.48,22.2,-0.43953,0.00024,21.07306]
[1776428597529,30.56,75730.35,22.2,-0.43957,0.00024,21.0733]
[1776428597535,30.56,75730.35,22.2,-0.43957,0.00024,21.0733]
[1776428604213,30.57,75729.75,22.2,-0.43973,0.00024,21.07446]
[1776428609249,30.57,75730.85,22.2,-0.43947,0.00024,21.07268]
[1776428615291,30.58,75729.47,22.2,-0.43981,0.00024,21.07098]
[1776428617305,30.58,75720.16,22.2,-0.44206,0.00024,21.08628]
[1776428619639,30.58,75719.67,22.2,-0.44218,0.00024,21.08708]
[1776428619727,30.58,75719.67,22.2,-0.44218,0.00024,21.08708]
[1776428619732,30.58,75719.67,22.2,-0.44218,0.00024,21.08708]
[1776428619797,30.58,75719.67,22.2,-0.44218,0.00024,21.08708]
[1776428619820,30.58,75719.4,22.2,-0.44225,0.00024,21.08753]
[1776428620374,30.58,75719.4,22.2,-0.44225,0.00024,21.08753]
[1776428620635,30.58,75719.4,22.2,-0.44225,0.00024,21.08753]
[1776428620737,30.59,75709.91,22.2,-0.44454,0.00024,21.10235]
[1776428621685,30.59,75709.91,22.2,-0.44454,0.00024,21.10235]
[1776428621704,30.59,75709.91,22.2,-0.44454,0.00024,21.10235]
[1776428621746,30.59,75709.91,22.2,-0.44454,0.00024,21.10235]
[1776428622340,30.59,75715.6,22.2,-0.44317,0.00024,21.09358]
[1776428624222,30.59,75717.67,22.2,-0.44267,0.00024,21.09033]
[1776428624603,30.59,75721.29,22.2,-0.4418,0.00024,21.08457]
[1776428626368,30.59,75727.42,22.2,-0.44032,0.00024,21.07459]
[1776428630209,30.6,75726.99,22.2,-0.44044,0.00024,21.07536]
[1776428630221,30.6,75726.99,22.2,-0.44044,0.00024,21.07536]
[1776428630424,30.6,75726.99,22.2,-0.44044,0.00024,21.07536]
[1776428630571,30.6,75726.99,22.2,-0.44044,0.00024,21.07536]
[1776428630673,30.6,75721.59,22.2,-0.44174,0.00024,21.0842]
[1776428631403,30.6,75716.81,22.2,-0.4429,0.00024,21.09183]
[1776428632687,30.6,75716.81,22.2,-0.4429,0.00024,21.09183]
[1776428632770,30.6,75709.56,22.2,-0.44465,0.00024,21.10306]
[1776428635240,30.61,75709.89,22.2,-0.44459,0.00024,21.10267]
[1776428635306,30.61,75709.89,22.2,-0.44459,0.00024,21.10267]
[1776428639811,30.63,75707.33,22.2,-0.44523,0.00024,21.10673]
[1776428640655,30.64,75708.41,22.2,-0.44498,0.00024,21.10519]
[1776428640656,30.64,75708.41,22.2,-0.44498,0.00024,21.10519]
[1776428642480,30.64,75713.21,22.2,-0.44383,0.00024,21.09791]
[1776428643051,30.64,75713.21,22.2,-0.44383,0.00024,21.09791]
[1776428643060,30.64,75713.21,22.2,-0.44383,0.00024,21.09791]
[1776428643428,30.64,75713.21,22.2,-0.44383,0.00024,21.09791]
[1776428643525,30.64,75713.21,22.2,-0.44383,0.00024,21.09791]
[1776428643537,30.64,75713.21,22.2,-0.44383,0.00024,21.09791]
[1776428643539,30.64,75713.21,22.2,-0.44383,0.00024,21.09791]
[1776428643833,30.64,75713.21,22.2,-0.44383,0.00024,21.09791]
[1776428643833,30.64,75709.93,22.2,-0.44462,0.00024,21.10293]
[1776428644494,30.64,75714.86,22.2,-0.44343,0.00024,21.09537]
[1776428644960,30.64,75714.86,22.2,-0.44343,0.00024,21.09537]
[1776428644963,30.64,75714.86,22.2,-0.44343,0.00024,21.09537]
[1776428644978,30.64,75714.86,22.2,-0.44343,0.00024,21.09537]
[1776428645501,30.64,75718.28,22.2,-0.44261,0.00024,21.09002]
[1776428647804,30.64,75716.44,22.2,-0.44306,0.00024,21.09293]
[1776428649134,30.65,75712.68,22.2,-0.44397,0.00024,21.09879]
[1776428654257,30.65,75713.29,22.2,-0.44383,0.00024,21.0979]
[1776428657145,30.65,75705.2,22.2,-0.44578,0.00024,21.11015]
[1776428657749,30.65,75705.2,22.2,-0.44578,0.00024,21.11015]
[1776428666648,30.66,75706.99,22.2,-0.44536,0.00024,21.10755]
[1776428667143,30.66,75706.99,22.2,-0.44536,0.00024,21.10755]
[1776428669238,30.66,75709.86,22.2,-0.44467,0.00024,21.10325]
[1776428670029,30.66,75710.66,22.2,-0.44448,0.00024,21.10205]
[1776428670251,30.66,75710.66,22.2,-0.44448,0.00024,21.10205]
[1776428670953,30.66,75713.77,22.2,-0.44373,0.00024,21.09729]
[1776428671683,30.66,75720.13,22.2,-0.44219,0.00024,21.08322]
[1776428674067,30.66,75721.29,22.2,-0.44191,0.00024,21.0814]
[1776428674147,30.66,75721.29,22.2,-0.44191,0.00024,21.0814]
[1776428674190,30.66,75721.29,22.2,-0.44191,0.00024,21.0814]
[1776428674293,30.66,75721.29,22.2,-0.44191,0.00024,21.0814]
[1776428674639,30.66,75721.29,22.2,-0.44191,0.00024,21.0814]
[1776428675711,30.67,75729.34,22.2,-0.43998,0.00024,21.06828]
[1776428676651,30.67,75729.34,22.2,-0.43998,0.00024,21.06828]
[1776428676718,30.67,75731.6,22.2,-0.43943,0.00024,21.06452]
[1776428678652,30.67,75731.21,22.2,-0.43953,0.00024,21.06518]
[1776428678672,30.67,75731.21,22.2,-0.43953,0.00024,21.06518]
[1776428678699,30.67,75731.21,22.2,-0.43953,0.00024,21.06518]
[1776428678799,30.67,75731.21,22.2,-0.43953,0.00024,21.06518]
[1776428678842,30.67,75731.21,22.2,-0.43953,0.00024,21.06518]
[1776428679119,30.67,75731.77,22.2,-0.43939,0.00024,21.06425]
[1776428679123,30.67,75731.77,22.2,-0.43939,0.00024,21.06425]
[1776428679740,30.67,75742.48,22.2,-0.43682,0.00024,21.04578]
[1776428681045,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681149,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681166,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681386,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681488,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681533,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681549,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681570,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681579,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681723,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681792,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681816,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681882,30.67,75745.58,22.2,-0.43607,0.00024,21.04025]
[1776428681910,30.67,75763.5,22.2,-0.43176,0.00024,21.00694]
[1776428681967,30.67,75763.5,22.2,-0.43176,0.00024,21.00694]
[1776428682053,30.67,75763.5,22.2,-0.43176,0.00024,21.00694]
[1776428682365,30.67,75763.5,22.2,-0.43176,0.00024,21.00694]
[1776428682611,30.67,75763.5,22.2,-0.43176,0.00024,21.00694]
[1776428682913,30.67,75763.5,22.2,-0.43176,0.00024,21.00694]
[1776428682766,30.67,75790.85,22.2,-0.42521,0.00024,20.95142]
[1776428683095,30.67,75790.85,22.2,-0.42521,0.00024,20.95142]
[1776428683340,30.67,75790.85,22.2,-0.42521,0.00024,20.95142]
[1776428683487,30.67,75790.85,22.2,-0.42521,0.00024,20.95142]
[1776428683716,30.67,75790.85,22.2,-0.42521,0.00024,20.95142]
[1776428683749,30.67,75790.85,22.2,-0.42521,0.00024,20.95142]
[1776428683978,30.67,75788.1,22.2,-0.42587,0.00024,20.95727]
[1776428684103,30.67,75788.1,22.2,-0.42587,0.00024,20.95727]
[1776428684586,30.67,75788.1,22.2,-0.42587,0.00024,20.95727]
[1776428684683,30.67,75788.1,22.2,-0.42587,0.00024,20.95727]
[1776428684780,30.67,75767.44,22.2,-0.43082,0.00024,20.99931]
[1776428685787,30.67,75762.44,22.2,-0.43202,0.00024,21.00899]
[1776428686056,30.67,75762.44,22.2,-0.43202,0.00024,21.00899]
[1776428687469,30.67,75764.27,22.2,-0.43158,0.00024,21.00546]
[1776428687880,30.67,75764.27,22.2,-0.43158,0.00024,21.00546]
[1776428688101,30.67,75768.38,22.2,-0.43059,0.00024,20.99744]
[1776428688109,30.67,75768.38,22.2,-0.43059,0.00024,20.99744]
[1776428688748,30.67,75768.38,22.2,-0.43059,0.00024,20.99744]
[1776428688771,30.67,75768.38,22.2,-0.43059,0.00024,20.99744]
[1776428688983,30.67,75765.75,22.2,-0.43123,0.00024,21.0026]
[1776428689718,30.67,75765.75,22.2,-0.43123,0.00024,21.0026]
[1776428690018,30.67,75764.14,22.2,-0.43161,0.00024,21.00571]
[1776428691487,30.67,75763.53,22.2,-0.43176,0.00024,21.00687]
[1776428691867,30.67,75763.53,22.2,-0.43176,0.00024,21.00687]
[1776428691944,30.66,75766.24,22.2,-0.4311,0.00024,21.00162]
[1776428692469,30.66,75766.24,22.2,-0.4311,0.00024,21.00162]
[1776428692835,30.67,75773.29,22.2,-0.42942,0.00024,20.98772]
[1776428693091,30.67,75773.29,22.2,-0.42942,0.00024,20.98772]
[1776428693942,30.67,75776.06,22.2,-0.42875,0.00024,20.98216]
[1776428694398,30.67,75776.06,22.2,-0.42875,0.00024,20.98216]
[1776428694477,30.67,75776.06,22.2,-0.42875,0.00024,20.98216]
[1776428694661,30.67,75776.06,22.2,-0.42875,0.00024,20.98216]
[1776428694850,30.67,75782.27,22.2,-0.42727,0.00024,20.96947]
[1776428694958,30.67,75782.27,22.2,-0.42727,0.00024,20.96947]
[1776428695022,30.67,75782.27,22.2,-0.42727,0.00024,20.96947]
[1776428695045,30.67,75782.27,22.2,-0.42727,0.00024,20.96947]
[1776428695449,30.67,75782.27,22.2,-0.42727,0.00024,20.96947]
[1776428696208,30.67,75787.01,22.2,-0.42614,0.00024,20.95958]
[1776428696260,30.67,75787.01,22.2,-0.42614,0.00024,20.95958]
[1776428696283,30.67,75787.01,22.2,-0.42614,0.00024,20.95958]
[1776428696821,30.67,75787.01,22.2,-0.42614,0.00024,20.95958]
[1776428696839,30.67,75787.01,22.2,-0.42614,0.00024,20.95958]
[1776428696898,30.67,75787.01,22.2,-0.42614,0.00024,20.95958]
[1776428696874,30.67,75795.57,22.2,-0.42409,0.00024,20.9413]
[1776428697166,30.67,75795.57,22.2,-0.42409,0.00024,20.9413]
[1776428697353,30.67,75795.57,22.2,-0.42409,0.00024,20.9413]
[1776428697458,30.67,75795.57,22.2,-0.42409,0.00024,20.9413]
[1776428697577,30.67,75795.57,22.2,-0.42409,0.00024,20.9413]
[1776428697697,30.67,75795.57,22.2,-0.42409,0.00024,20.9413]
[1776428697699,30.67,75795.57,22.2,-0.42409,0.00024,20.9413]
[1776428697712,30.67,75795.57,22.2,-0.42409,0.00024,20.9413]
[1776428697907,30.67,75795.57,22.2,-0.42409,0.00024,20.9413]
[1776428697910,30.67,75809.88,22.2,-0.42068,0.00024,20.90951]
[1776428698008,30.67,75809.88,22.2,-0.42068,0.00024,20.90951]
[1776428698197,30.67,75809.88,22.2,-0.42068,0.00024,20.90951]
[1776428698322,30.67,75809.88,22.2,-0.42068,0.00024,20.90951]
[1776428698674,30.67,75809.88,22.2,-0.42068,0.00024,20.90951]
[1776428699145,30.67,75814.51,22.2,-0.41958,0.00024,20.89895]
[1776428699174,30.67,75814.51,22.2,-0.41958,0.00024,20.89895]
[1776428699905,30.67,75808.85,22.2,-0.42093,0.00024,20.91194]
[1776428700731,30.67,75808.85,22.2,-0.42093,0.00024,20.91194]
[1776428700912,30.67,75803.74,22.2,-0.42215,0.00024,20.92347]
[1776428701280,30.67,75803.74,22.2,-0.42215,0.00024,20.92347]
[1776428704398,30.68,75805.11,22.2,-0.42183,0.00024,20.92048]
[1776428704412,30.68,75805.11,22.2,-0.42183,0.00024,20.92048]
[1776428704564,30.68,75805.11,22.2,-0.42183,0.00024,20.92048]
[1776428704946,30.68,75813.76,22.2,-0.41977,0.00024,20.90086]
[1776428705290,30.68,75813.76,22.2,-0.41977,0.00024,20.90086]
[1776428705341,30.68,75813.76,22.2,-0.41977,0.00024,20.90086]
[1776428705365,30.68,75813.76,22.2,-0.41977,0.00024,20.90086]
[1776428709517,30.68,75806.58,22.2,-0.4215,0.00024,20.91734]
[1776428709624,30.68,75806.58,22.2,-0.4215,0.00024,20.91734]
[1776428710413,30.68,75806.91,22.2,-0.42142,0.00024,20.91663]
[1776428710490,30.68,75806.91,22.2,-0.42142,0.00024,20.91663]
[1776428710557,30.68,75806.91,22.2,-0.42142,0.00024,20.91663]
[1776428710670,30.68,75806.91,22.2,-0.42142,0.00024,20.91663]
[1776428710803,30.68,75806.91,22.2,-0.42142,0.00024,20.91663]
[1776428710945,30.68,75806.91,22.2,-0.42142,0.00024,20.91663]
[1776428710990,30.69,75793.61,22.2,-0.4246,0.00024,20.94594]
[1776428711321,30.69,75793.61,22.2,-0.4246,0.00024,20.94594]
[1776428711807,30.69,75793.61,22.2,-0.4246,0.00024,20.94594]
[1776428712582,30.69,75793.61,22.2,-0.42461,0.00024,20.9461]
[1776428712745,30.7,75781.15,22.2,-0.4276,0.00024,20.97235]
[1776428713104,30.7,75781.15,22.2,-0.4276,0.00024,20.97235]
[1776428713144,30.7,75781.15,22.2,-0.4276,0.00024,20.97235]
[1776428713393,30.7,75781.15,22.2,-0.4276,0.00024,20.97235]
[1776428714099,30.7,75782.91,22.2,-0.42717,0.00024,20.96872]
[1776428714124,30.7,75782.91,22.2,-0.42717,0.00024,20.96872]
[1776428714313,30.7,75782.91,22.2,-0.42717,0.00024,20.96872]
[1776428714358,30.7,75782.91,22.2,-0.42717,0.00024,20.96872]
[1776428714409,30.7,75782.91,22.2,-0.42717,0.00024,20.96872]
[1776428714653,30.7,75782.91,22.2,-0.42717,0.00024,20.96872]
[1776428714739,30.7,75791.63,22.2,-0.42509,0.00024,20.95039]
[1776428715351,30.7,75791.63,22.2,-0.42509,0.00024,20.95039]
[1776428715452,30.7,75809.21,22.2,-0.4209,0.00024,20.91174]
[1776428716342,30.7,75809.21,22.2,-0.4209,0.00024,20.91174]
[1776428718717,30.7,75810.32,22.2,-0.42065,0.00024,20.90932]
[1776428718862,30.7,75809.25,22.2,-0.42091,0.00024,20.9118]
[1776428720553,30.7,75811.07,22.2,-0.42048,0.00024,20.90769]
[1776428721845,30.71,75809.72,22.2,-0.4208,0.00024,20.91079]
[1776428724295,30.71,75816.37,22.2,-0.41922,0.00024,20.8956]
[1776428724395,30.71,75816.25,22.2,-0.41926,0.00024,20.89595]
[1776428725012,30.71,75816.25,22.2,-0.41926,0.00024,20.89595]
[1776428725321,30.71,75816.25,22.2,-0.41926,0.00024,20.89595]
[1776428725781,30.71,75816.25,22.2,-0.41926,0.00024,20.89595]
[1776428725798,30.71,75816.25,22.2,-0.41926,0.00024,20.89595]
[1776428725840,30.71,75814.97,22.2,-0.41957,0.00024,20.89895]
[1776428726086,30.71,75814.97,22.2,-0.41957,0.00024,20.89895]
[1776428726097,30.71,75820.02,22.2,-0.41837,0.00024,20.8872]
[1776428727485,30.71,75820.02,22.2,-0.41837,0.00024,20.8872]
[1776428727850,30.72,75827.8,22.2,-0.41652,0.00024,20.86879]
[1776428732949,30.72,75828.1,22.2,-0.41645,0.00024,20.86405]
[1776428733069,30.72,75827.63,22.2,-0.41657,0.00024,20.86526]
[1776428733135,30.72,75827.63,22.2,-0.41657,0.00024,20.86526]
[1776428733740,30.72,75827.63,22.2,-0.41657,0.00024,20.86526]
[1776428733954,30.72,75827.63,22.2,-0.41657,0.00024,20.86526]
[1776428733821,30.72,75833.89,22.2,-0.41508,0.00024,20.85013]
[1776428735313,30.72,75837.37,22.2,-0.41426,0.00024,20.84157]
[1776428735502,30.72,75837.37,22.2,-0.41426,0.00024,20.84157]
[1776428735984,30.72,75837.37,22.2,-0.41426,0.00024,20.84157]
[1776428736151,30.76,75837.5,22.2,-0.41432,0.00024,20.84229]
[1776428736512,30.76,75837.5,22.2,-0.41432,0.00024,20.84229]
[1776428736559,30.76,75837.5,22.2,-0.41432,0.00024,20.84229]
[1776428736768,30.76,75837.5,22.2,-0.41432,0.00024,20.84229]
[1776428736777,30.76,75848.01,22.2,-0.41184,0.00024,20.81604]
[1776428737814,30.76,75848.01,22.2,-0.41184,0.00024,20.81604]
[1776428737897,30.76,75857.98,22.2,-0.40948,0.00024,20.79029]
[1776428738390,30.76,75857.98,22.2,-0.40948,0.00024,20.79029]
[1776428740548,30.76,75858.22,22.2,-0.40942,0.00024,20.78957]
[1776428741636,30.76,75860.69,22.2,-0.40882,0.00024,20.78292]
[1776428741713,30.76,75860.69,22.2,-0.40882,0.00024,20.78292]
[1776428741953,30.76,75860.69,22.2,-0.40882,0.00024,20.78292]
[1776428741997,30.75,75866.18,22.2,-0.40752,0.00024,20.76828]
[1776428742820,30.75,75866.18,22.2,-0.40752,0.00024,20.76828]
[1776428742998,30.76,75873.08,22.2,-0.4059,0.00024,20.74966]
[1776428743559,30.76,75882.07,22.2,-0.40379,0.00024,20.72498]
[1776428744228,30.76,75882.07,22.2,-0.40379,0.00024,20.72498]
[1776428744439,30.76,75882.07,22.2,-0.40379,0.00024,20.72498]
[1776428745165,30.77,75885.35,22.2,-0.40304,0.00024,20.71605]
[1776428745866,30.77,75885.35,22.2,-0.40304,0.00024,20.71605]
[1776428745946,30.77,75885.35,22.2,-0.40304,0.00024,20.71605]
[1776428746979,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747154,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747441,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747555,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747590,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747601,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747620,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747640,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747697,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747740,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747758,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747776,30.79,75890.57,22.2,-0.40187,0.00023,20.70203]
[1776428747969,30.79,75900.33,22.2,-0.39958,0.00023,20.67391]
[1776428748316,30.79,75900.33,22.2,-0.39958,0.00023,20.67391]
[1776428748755,30.79,75900.33,22.2,-0.39958,0.00023,20.67391]
[1776428748862,30.79,75900.33,22.2,-0.39958,0.00023,20.67391]
[1776428749007,30.79,75900.33,22.2,-0.39958,0.00023,20.67391]
[1776428748894,30.79,75938.96,22.2,-0.39058,0.00023,20.55613]
[1776428749197,30.79,75938.96,22.2,-0.39058,0.00023,20.55613]
[1776428749285,30.79,75938.96,22.2,-0.39058,0.00023,20.55613]
[1776428749448,30.79,75938.96,22.2,-0.39058,0.00023,20.55613]
[1776428749944,30.79,75976.72,22.2,-0.38182,0.00023,20.43063]
[1776428750278,30.79,75976.72,22.2,-0.38182,0.00023,20.43063]
[1776428751037,30.79,75969.64,22.2,-0.38344,0.00023,20.45453]
[1776428751291,30.79,75969.64,22.2,-0.38344,0.00023,20.45453]
[1776428751367,30.79,75969.64,22.2,-0.38344,0.00023,20.45453]
[1776428752332,30.79,75965.42,22.2,-0.38441,0.00023,20.46885]
[1776428752346,30.79,75965.42,22.2,-0.38441,0.00023,20.46885]
[1776428752960,30.79,75965.42,22.2,-0.38441,0.00023,20.46885]
[1776428753004,30.79,75965.42,22.2,-0.38441,0.00023,20.46885]
[1776428753496,30.79,75968.52,22.2,-0.3837,0.00023,20.45837]
[1776428753735,30.79,75968.52,22.2,-0.3837,0.00023,20.45837]
[1776428753783,30.79,75968.52,22.2,-0.3837,0.00023,20.45837]
[1776428753835,30.79,75973.91,22.2,-0.38246,0.00023,20.44011]
[1776428754148,30.79,75973.91,22.2,-0.38246,0.00023,20.44011]
[1776428754148,30.79,75973.91,22.2,-0.38246,0.00023,20.44011]
[1776428754202,30.79,75973.91,22.2,-0.38246,0.00023,20.44011]
[1776428754296,30.79,75973.91,22.2,-0.38246,0.00023,20.44011]
[1776428754504,30.79,75973.91,22.2,-0.38246,0.00023,20.44011]
[1776428754509,30.79,75973.91,22.2,-0.38246,0.00023,20.44011]
[1776428754526,30.79,75973.91,22.2,-0.38246,0.00023,20.44011]
[1776428754647,30.79,75973.91,22.2,-0.38246,0.00023,20.44011]
[1776428754895,30.79,75973.91,22.2,-0.38246,0.00023,20.44011]
[1776428756059,30.8,75978.7,22.2,-0.38137,0.00023,20.42385]
[1776428756062,30.8,75991.57,22.2,-0.37843,0.00023,20.37905]
[1776428756133,30.8,75991.57,22.2,-0.37843,0.00023,20.37905]
[1776428756291,30.8,75991.57,22.2,-0.37843,0.00023,20.37905]
[1776428756442,30.8,75991.57,22.2,-0.37843,0.00023,20.37905]
[1776428756978,30.81,75998.79,22.2,-0.37681,0.00023,20.35393]
[1776428758591,30.83,75997.75,22.2,-0.3771,0.00023,20.35854]
[1776428759483,30.84,75994.19,22.2,-0.37796,0.00023,20.3721]
[1776428759551,30.84,75994.19,22.2,-0.37796,0.00023,20.3721]
[1776428759564,30.84,75994.19,22.2,-0.37796,0.00023,20.3721]
[1776428759588,30.84,75994.19,22.2,-0.37796,0.00023,20.3721]
[1776428759673,30.84,75994.19,22.2,-0.37796,0.00023,20.3721]
[1776428759801,30.84,75994.19,22.2,-0.37796,0.00023,20.3721]
[1776428759896,30.85,75987.27,22.2,-0.3796,0.00023,20.3973]
[1776428760259,30.85,75987.27,22.2,-0.3796,0.00023,20.3973]
[1776428760393,30.85,75987.27,22.2,-0.3796,0.00023,20.3973]
[1776428760414,30.85,75987.27,22.2,-0.3796,0.00023,20.3973]
[1776428760420,30.85,75987.27,22.2,-0.3796,0.00023,20.3973]
[1776428760425,30.85,75987.27,22.2,-0.3796,0.00023,20.3973]
[1776428761093,30.85,75987.27,22.2,-0.3796,0.00023,20.3973]
[1776428761134,30.85,75987.27,22.2,-0.3796,0.00023,20.3973]
[1776428761029,30.86,75977.4,22.2,-0.38191,0.00023,20.43216]
[1776428761269,30.86,75977.4,22.2,-0.38191,0.00023,20.43216]
[1776428761372,30.86,75977.4,22.2,-0.38191,0.00023,20.43216]
[1776428761391,30.86,75977.4,22.2,-0.38191,0.00023,20.43216]
[1776428761774,30.86,75977.4,22.2,-0.38191,0.00023,20.43216]
[1776428762004,30.86,75977.4,22.2,-0.38191,0.00023,20.43216]
[1776428762103,30.88,75948.7,22.2,-0.38859,0.00023,20.52891]
[1776428762283,30.88,75948.7,22.2,-0.38859,0.00023,20.52891]
[1776428762481,30.88,75948.7,22.2,-0.38859,0.00023,20.52891]
[1776428762538,30.88,75948.7,22.2,-0.38859,0.00023,20.52891]
[1776428762898,30.88,75948.7,22.2,-0.38859,0.00023,20.52891]
[1776428762943,30.88,75948.7,22.2,-0.38859,0.00023,20.52891]
[1776428762966,30.88,75948.7,22.2,-0.38859,0.00023,20.52891]
[1776428763141,30.88,75926.53,22.2,-0.39375,0.00023,20.59921]
[1776428763602,30.88,75926.53,22.2,-0.39375,0.00023,20.59921]
[1776428763806,30.88,75926.53,22.2,-0.39375,0.00023,20.59921]
[1776428763891,30.88,75926.53,22.2,-0.39375,0.00023,20.59921]
[1776428764132,30.88,75909.53,22.2,-0.39772,0.00023,20.65076]
[1776428764438,30.88,75909.53,22.2,-0.39772,0.00023,20.65076]
[1776428764778,30.88,75909.53,22.2,-0.39772,0.00023,20.65076]
[1776428764914,30.88,75909.53,22.2,-0.39772,0.00023,20.65076]
[1776428765120,30.89,75892.34,22.2,-0.40174,0.00023,20.70075]
[1776428766053,30.89,75870.49,22.2,-0.40686,0.00023,20.76121]
[1776428766435,30.89,75870.49,22.2,-0.40686,0.00023,20.76121]
[1776428766613,30.89,75870.49,22.2,-0.40686,0.00023,20.76121]
[1776428766739,30.89,75870.49,22.2,-0.40686,0.00023,20.76121]
[1776428766769,30.89,75861.8,22.2,-0.40891,0.00024,20.78429]
[1776428767428,30.89,75861.8,22.2,-0.40891,0.00024,20.78429]
[1776428767664,30.89,75861.8,22.2,-0.40891,0.00024,20.78429]
[1776428767730,30.89,75861.8,22.2,-0.40891,0.00024,20.78429]
[1776428768126,30.89,75857.68,22.2,-0.40987,0.00024,20.795]
[1776428769133,30.89,75857.68,22.2,-0.40987,0.00024,20.795]
[1776428769331,30.89,75855.11,22.2,-0.41048,0.00024,20.80167]
[1776428769649,30.89,75855.11,22.2,-0.41048,0.00024,20.80167]
[1776428769694,30.89,75855.11,22.2,-0.41048,0.00024,20.80167]
[1776428769889,30.89,75855.11,22.2,-0.41048,0.00024,20.80167]
[1776428771437,30.89,75854.52,22.2,-0.41062,0.00024,20.80318]
[1776428771709,30.89,75854.52,22.2,-0.41062,0.00024,20.80318]
[1776428771859,30.89,75854.52,22.2,-0.41062,0.00024,20.80318]
[1776428771954,30.89,75854.52,22.2,-0.41062,0.00024,20.80318]
[1776428771968,30.89,75851.64,22.2,-0.41129,0.00024,20.81053]
[1776428772324,30.89,75851.64,22.2,-0.41129,0.00024,20.81053]
[1776428772708,30.89,75851.64,22.2,-0.41129,0.00024,20.81053]
[1776428772734,30.89,75851.64,22.2,-0.41129,0.00024,20.81053]
[1776428772945,30.89,75841.23,22.2,-0.41375,0.00024,20.83676]
[1776428773412,30.89,75841.23,22.2,-0.41375,0.00024,20.83676]
[1776428773498,30.89,75841.23,22.2,-0.41375,0.00024,20.83676]
[1776428773837,30.89,75841.23,22.2,-0.41375,0.00024,20.83676]
[1776428773849,30.89,75841.23,22.2,-0.41375,0.00024,20.83676]
[1776428773851,30.89,75841.23,22.2,-0.41375,0.00024,20.83676]
[1776428773930,30.89,75841.23,22.2,-0.41375,0.00024,20.83676]
[1776428773959,30.89,75841.23,22.2,-0.41375,0.00024,20.83676]
[1776428774043,30.89,75826.8,22.2,-0.41716,0.00024,20.87175]
[1776428774206,30.89,75826.8,22.2,-0.41716,0.00024,20.87175]
[1776428774241,30.89,75826.8,22.2,-0.41716,0.00024,20.87175]
[1776428774262,30.89,75826.8,22.2,-0.41716,0.00024,20.87175]
[1776428774506,30.91,75815.96,22.2,-0.41977,0.00024,20.8974]
[1776428775232,30.91,75815.96,22.2,-0.41977,0.00024,20.8974]
[1776428775236,30.91,75815.96,22.2,-0.41977,0.00024,20.8974]
[1776428776022,30.91,75815.96,22.2,-0.41977,0.00024,20.8974]
[1776428776618,30.91,75813.62,22.2,-0.42032,0.00024,20.90276]
[1776428777534,30.91,75817.06,22.2,-0.41951,0.00024,20.89494]
[1776428777557,30.91,75817.06,22.2,-0.41951,0.00024,20.89494]
[1776428777923,30.91,75817.06,22.2,-0.41951,0.00024,20.89494]
[1776428778098,30.91,75817.06,22.2,-0.41951,0.00024,20.89494]
[1776428778452,30.91,75820.19,22.2,-0.41877,0.00024,20.88776]
[1776428778807,30.91,75820.19,22.2,-0.41877,0.00024,20.88776]
[1776428779051,30.91,75820.19,22.2,-0.41877,0.00024,20.88776]
[1776428779117,30.91,75825.25,22.2,-0.41758,0.00024,20.87599]
[1776428779601,30.91,75825.25,22.2,-0.41758,0.00024,20.87599]
[1776428782515,30.92,75826.85,22.2,-0.41722,0.00024,20.87234]
[1776428783160,30.92,75826.85,22.2,-0.41722,0.00024,20.87234]
[1776428782562,30.93,75828.21,22.2,-0.41693,0.00024,20.86954]
[1776428784036,30.93,75828.21,22.2,-0.41693,0.00024,20.86954]
[1776428784063,30.93,75828.21,22.2,-0.41693,0.00024,20.86954]
[1776428784117,30.93,75828.21,22.2,-0.41693,0.00024,20.86954]
[1776428784135,30.94,75825.94,22.2,-0.41747,0.00024,20.87494]
[1776428784535,30.94,75825.94,22.2,-0.41747,0.00024,20.87494]
[1776428785022,30.94,75825.94,22.2,-0.41747,0.00024,20.87494]
[1776428785583,30.94,75814.26,22.2,-0.42024,0.00024,20.902]
[1776428786737,30.94,75814.26,22.2,-0.42024,0.00024,20.902]
[1776428786945,30.94,75814.26,22.2,-0.42024,0.00024,20.902]
[1776428786964,30.94,75814.26,22.2,-0.42024,0.00024,20.902]
[1776428787065,30.94,75808.58,22.2,-0.42158,0.00024,20.91479]
[1776428787321,30.94,75808.58,22.2,-0.42158,0.00024,20.91479]
[1776428787580,30.94,75808.58,22.2,-0.42158,0.00024,20.91479]
[1776428788402,30.94,75807.0,22.2,-0.42196,0.00024,20.91834]
[1776428788541,30.94,75807.0,22.2,-0.42196,0.00024,20.91834]
[1776428788555,30.94,75807.0,22.2,-0.42196,0.00024,20.91834]
[1776428788584,30.94,75807.0,22.2,-0.42196,0.00024,20.91834]
[1776428788932,30.94,75807.0,22.2,-0.42196,0.00024,20.91834]
[1776428789014,30.94,75807.0,22.2,-0.42196,0.00024,20.91834]
[1776428789032,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428789261,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428789263,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428789419,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428789429,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428789591,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428789652,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428789767,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428789831,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428789857,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428790065,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428790102,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428790129,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428790172,30.94,75799.49,22.2,-0.42374,0.00024,20.9348]
[1776428790327,30.94,75796.23,22.2,-0.42451,0.00024,20.94181]
[1776428790451,30.94,75796.23,22.2,-0.42451,0.00024,20.94181]
[1776428791133,30.94,75796.23,22.2,-0.42451,0.00024,20.94181]
[1776428791153,30.94,75776.09,22.2,-0.42928,0.00024,20.97915]
[1776428791339,30.94,75776.09,22.2,-0.42928,0.00024,20.97915]
[1776428791348,30.94,75776.09,22.2,-0.42928,0.00024,20.97915]
[1776428791984,30.94,75776.09,22.2,-0.42928,0.00024,20.97915]
[1776428791995,30.94,75761.1,22.2,-0.43284,0.00024,21.00806]
[1776428793451,30.94,75758.87,22.2,-0.43337,0.00024,21.01222]
[1776428799426,30.95,75754.46,22.2,-0.43443,0.00024,21.02042]
[1776428799432,30.95,75754.46,22.2,-0.43443,0.00024,21.02042]
[1776428799474,30.95,75754.46,22.2,-0.43443,0.00024,21.02042]
[1776428800077,30.95,75754.46,22.2,-0.43443,0.00024,21.02042]
[1776428800077,30.95,75754.46,22.2,-0.43443,0.00024,21.02042]
[1776428800181,30.95,75754.46,22.2,-0.43443,0.00024,21.02042]
[1776428800341,30.95,75750.84,22.2,-0.4353,0.00024,21.02698]
[1776428800574,30.95,75750.84,22.2,-0.4353,0.00024,21.02698]
[1776428800580,30.95,75750.84,22.2,-0.4353,0.00024,21.02698]
[1776428800838,30.95,75750.84,22.2,-0.4353,0.00024,21.02698]
[1776428800878,30.95,75750.84,22.2,-0.4353,0.00024,21.02698]
[1776428800919,30.95,75750.84,22.2,-0.4353,0.00024,21.02698]
[1776428800962,30.95,75750.84,22.2,-0.4353,0.00024,21.02698]
[1776428801102,30.95,75750.84,22.2,-0.4353,0.00024,21.02698]
[1776428801183,30.95,75741.88,22.2,-0.43744,0.00024,21.04279]
[1776428801225,30.95,75741.88,22.2,-0.43744,0.00024,21.04279]
[1776428801243,30.95,75741.88,22.2,-0.43744,0.00024,21.04279]
[1776428801337,30.95,75741.88,22.2,-0.43744,0.00024,21.04279]
[1776428801425,30.95,75741.88,22.2,-0.43744,0.00024,21.04279]
[1776428801548,30.95,75741.88,22.2,-0.43744,0.00024,21.04279]
[1776428801723,30.95,75741.88,22.2,-0.43744,0.00024,21.04279]
[1776428801945,30.95,75741.88,22.2,-0.43744,0.00024,21.04279]
[1776428802080,30.95,75741.88,22.2,-0.43744,0.00024,21.04279]
[1776428802133,30.95,75730.24,22.2,-0.44021,0.00024,21.06239]
[1776428802477,30.95,75730.24,22.2,-0.44021,0.00024,21.06239]
[1776428802489,30.95,75730.24,22.2,-0.44021,0.00024,21.06239]
[1776428802526,30.95,75730.24,22.2,-0.44021,0.00024,21.06239]
[1776428802595,30.95,75730.24,22.2,-0.44021,0.00024,21.06239]
[1776428802642,30.95,75730.24,22.2,-0.44021,0.00024,21.06239]
[1776428802684,30.95,75730.24,22.2,-0.44021,0.00024,21.06239]
[1776428803000,30.95,75730.24,22.2,-0.44021,0.00024,21.06239]
[1776428803032,30.95,75714.99,22.2,-0.44386,0.00024,21.08652]
[1776428803351,30.95,75714.99,22.2,-0.44386,0.00024,21.08652]
[1776428803597,30.95,75714.99,22.2,-0.44386,0.00024,21.08652]
[1776428804111,30.95,75714.99,22.2,-0.44386,0.00024,21.08652]
[1776428804162,30.95,75714.99,22.2,-0.44386,0.00024,21.08652]
[1776428804185,30.95,75708.84,22.2,-0.44533,0.00024,21.09574]
[1776428804305,30.95,75708.84,22.2,-0.44533,0.00024,21.09574]
[1776428804975,30.95,75708.84,22.2,-0.44533,0.00024,21.09574]
[1776428805025,30.95,75708.84,22.2,-0.44533,0.00024,21.09574]
[1776428805036,30.95,75708.84,22.2,-0.44533,0.00024,21.09574]
[1776428805069,30.95,75708.84,22.2,-0.44533,0.00024,21.09574]
[1776428805087,30.95,75708.84,22.2,-0.44533,0.00024,21.09574]
[1776428805108,30.95,75703.39,22.2,-0.44663,0.00024,21.10368]
[1776428805611,30.95,75703.39,22.2,-0.44663,0.00024,21.10368]
[1776428806272,30.95,75702.73,22.2,-0.44679,0.00024,21.10462]
[1776428806288,30.95,75702.73,22.2,-0.44679,0.00024,21.10462]
[1776428806392,30.95,75702.73,22.2,-0.44679,0.00024,21.10462]
[1776428806410,30.95,75702.73,22.2,-0.44679,0.00024,21.10462]
[1776428806428,30.95,75702.73,22.2,-0.44679,0.00024,21.10462]
[1776428806539,30.95,75702.73,22.2,-0.44679,0.00024,21.10462]
[1776428806550,30.95,75702.73,22.2,-0.44679,0.00024,21.10462]
[1776428806864,30.95,75702.73,22.2,-0.44679,0.00024,21.10462]
[1776428806901,30.95,75690.53,22.2,-0.44971,0.00024,21.12149]
[1776428807284,30.95,75690.53,22.2,-0.44971,0.00024,21.12149]
[1776428807296,30.95,75690.53,22.2,-0.44971,0.00024,21.12149]
[1776428807349,30.95,75690.53,22.2,-0.44971,0.00024,21.12149]
[1776428807370,30.95,75690.53,22.2,-0.44971,0.00024,21.12149]
[1776428807477,30.95,75690.53,22.2,-0.44971,0.00024,21.12149]
[1776428807504,30.95,75690.53,22.2,-0.44971,0.00024,21.12149]
[1776428807601,30.95,75690.53,22.2,-0.44971,0.00024,21.12149]
[1776428807752,30.95,75690.53,22.2,-0.44971,0.00024,21.12149]
[1776428807816,30.95,75673.34,22.2,-0.45383,0.00024,21.14335]
[1776428808323,30.95,75673.34,22.2,-0.45383,0.00024,21.14335]
[1776428808399,30.95,75673.34,22.2,-0.45383,0.00024,21.14335]
[1776428808543,30.95,75673.34,22.2,-0.45383,0.00024,21.14335]
[1776428808591,30.95,75673.34,22.2,-0.45383,0.00024,21.14335]
[1776428808788,30.95,75673.34,22.2,-0.45383,0.00024,21.14335]
[1776428809091,30.95,75673.34,22.2,-0.45383,0.00024,21.14335]
[1776428809210,30.95,75673.19,22.2,-0.45387,0.00024,21.14353]
[1776428811959,30.96,75675.13,22.2,-0.4534,0.00024,21.14119]
[1776428812106,30.96,75675.13,22.2,-0.4534,0.00024,21.14119]
[1776428812156,30.96,75673.1,22.2,-0.45389,0.00024,21.14365]
[1776428812911,30.96,75673.1,22.2,-0.45389,0.00024,21.14365]
[1776428812978,30.96,75673.1,22.2,-0.45389,0.00024,21.14365]
[1776428813056,30.95,75667.45,22.2,-0.45524,0.00024,21.15031]
[1776428815579,30.96,75663.58,22.2,-0.45618,0.00024,21.15477]
[1776428816119,30.96,75666.82,22.2,-0.4554,0.00024,21.15107]
[1776428817065,30.96,75666.82,22.2,-0.4554,0.00024,21.15107]
[1776428817085,30.96,75666.82,22.2,-0.4554,0.00024,21.15107]
[1776428817088,30.96,75666.82,22.2,-0.4554,0.00024,21.15107]
[1776428817183,30.96,75666.82,22.2,-0.4554,0.00024,21.15107]
[1776428817159,30.96,75664.19,22.2,-0.45603,0.00024,21.15409]
[1776428818019,30.96,75664.19,22.2,-0.45603,0.00024,21.15409]
[1776428819063,30.96,75662.39,22.2,-0.45647,0.00024,21.15613]
[1776428819154,30.96,75663.36,22.2,-0.45623,0.00024,21.15503]
[1776428819507,30.96,75663.36,22.2,-0.45623,0.00024,21.15503]
[1776428819551,30.96,75663.36,22.2,-0.45623,0.00024,21.15503]
[1776428819821,30.96,75666.59,22.2,-0.45546,0.00024,21.15134]
[1776428821836,30.96,75676.65,22.2,-0.45304,0.00024,21.13933]
[1776428822713,30.96,75676.65,22.2,-0.45304,0.00024,21.13933]
[1776428822882,30.96,75676.65,22.2,-0.45304,0.00024,21.13933]
[1776428823138,30.96,75676.65,22.2,-0.45304,0.00024,21.13933]
[1776428823150,30.96,75676.65,22.2,-0.45304,0.00024,21.13933]
[1776428823146,30.96,75679.94,22.2,-0.45225,0.00024,21.13524]
[1776428824123,30.96,75679.94,22.2,-0.45225,0.00024,21.13524]
[1776428824211,30.96,75679.94,22.2,-0.45225,0.00024,21.13524]
[1776428824147,30.95,75670.67,22.2,-0.45447,0.00024,21.14653]
[1776428824605,30.95,75670.67,22.2,-0.45447,0.00024,21.14653]
[1776428824857,30.95,75661.09,22.2,-0.45677,0.00024,21.15752]
[1776428825597,30.95,75661.09,22.2,-0.45677,0.00024,21.15752]
[1776428826026,30.95,75663.13,22.2,-0.45628,0.00024,21.15523]
[1776428826856,30.95,75663.13,22.2,-0.45628,0.00024,21.15523]
[1776428828051,30.95,75663.39,22.2,-0.45622,0.00024,21.15494]
[1776428828066,30.95,75663.39,22.2,-0.45622,0.00024,21.15494]
[1776428828119,30.95,75663.0,22.2,-0.45631,0.00024,21.15538]
[1776428829156,30.95,75663.0,22.2,-0.45631,0.00024,21.15538]
[1776428829263,30.95,75664.78,22.2,-0.45588,0.00024,21.15336]
[1776428829297,30.95,75664.78,22.2,-0.45588,0.00024,21.15336]
[1776428829458,30.95,75664.78,22.2,-0.45588,0.00024,21.15336]
[1776428829491,30.95,75664.78,22.2,-0.45588,0.00024,21.15336]
[1776428829927,30.95,75664.78,22.2,-0.45588,0.00024,21.15336]
[1776428829956,30.95,75662.02,22.2,-0.45654,0.00024,21.15647]
[1776428830350,30.95,75662.02,22.2,-0.45654,0.00024,21.15647]
[1776428830703,30.95,75662.02,22.2,-0.45654,0.00024,21.15647]
[1776428830729,30.95,75662.02,22.2,-0.45654,0.00024,21.15647]
[1776428831102,30.95,75662.02,22.2,-0.45654,0.00024,21.15647]
[1776428831154,30.95,75665.21,22.2,-0.45578,0.00024,21.15286]
[1776428831409,30.95,75665.21,22.2,-0.45578,0.00024,21.15286]
[1776428831411,30.95,75665.21,22.2,-0.45578,0.00024,21.15286]
[1776428831906,30.95,75679.63,22.2,-0.45231,0.00024,21.13555]
[1776428832630,30.95,75679.63,22.2,-0.45231,0.00024,21.13555]
[1776428832673,30.95,75679.63,22.2,-0.45231,0.00024,21.13555]
[1776428832696,30.95,75679.63,22.2,-0.45231,0.00024,21.13555]
[1776428832940,30.95,75679.63,22.2,-0.45231,0.00024,21.13555]
[1776428832946,30.95,75679.63,22.2,-0.45231,0.00024,21.13555]
[1776428832955,30.95,75679.63,22.2,-0.45231,0.00024,21.13555]
[1776428832976,30.93,75694.39,22.2,-0.44876,0.00024,21.11609]
[1776428833947,30.93,75694.39,22.2,-0.44876,0.00024,21.11609]
[1776428834125,30.93,75694.39,22.2,-0.44876,0.00024,21.11609]
[1776428834226,30.93,75706.9,22.2,-0.44576,0.00024,21.09838]
[1776428835210,30.93,75706.9,22.2,-0.44576,0.00024,21.09838]
[1776428834927,30.93,75711.67,22.2,-0.44462,0.00024,21.09131]
[1776428835905,30.93,75711.67,22.2,-0.44462,0.00024,21.09131]
[1776428836941,30.93,75700.89,22.2,-0.4472,0.00024,21.10704]
[1776428841976,30.94,75697.95,22.2,-0.44791,0.00024,21.1112]
[1776428844559,30.94,75695.68,22.2,-0.44846,0.00024,21.11437]
[1776428844594,30.94,75695.68,22.2,-0.44846,0.00024,21.11437]
[1776428844599,30.94,75695.68,22.2,-0.44846,0.00024,21.11437]
[1776428844627,30.94,75695.68,22.2,-0.44846,0.00024,21.11437]
[1776428844641,30.94,75695.68,22.2,-0.44846,0.00024,21.11437]
[1776428844738,30.94,75695.68,22.2,-0.44846,0.00024,21.11437]
[1776428844852,30.94,75695.68,22.2,-0.44846,0.00024,21.11437]
[1776428844890,30.94,75695.68,22.2,-0.44846,0.00024,21.11437]
[1776428844997,30.94,75688.29,22.2,-0.45023,0.00024,21.12435]
[1776428846004,30.94,75682.61,22.2,-0.45159,0.00024,21.13174]
[1776428849686,30.95,75685.05,22.2,-0.45101,0.00024,21.12864]
[1776428849833,30.95,75685.05,22.2,-0.45101,0.00024,21.12864]
[1776428850372,30.95,75684.3,22.2,-0.45119,0.00024,21.12962]
[1776428850722,30.95,75684.3,22.2,-0.45119,0.00024,21.12962]
[1776428851042,30.95,75690.18,22.2,-0.44978,0.00024,21.11782]
[1776428856100,30.95,75690.08,22.2,-0.44981,0.00024,21.118]
[1776428856370,30.96,75691.47,22.2,-0.44948,0.00024,21.11615]
[1776428856398,30.96,75691.47,22.2,-0.44948,0.00024,21.11615]
[1776428856945,30.96,75691.47,22.2,-0.44948,0.00024,21.11615]
[1776428857685,30.96,75695.18,22.2,-0.44859,0.00024,21.11112]
[1776428858050,30.96,75695.18,22.2,-0.44859,0.00024,21.11112]
[1776428858092,30.96,75700.63,22.2,-0.44729,0.00024,21.10354]
[1776428858952,30.96,75700.63,22.2,-0.44729,0.00024,21.10354]
[1776428859170,30.96,75700.63,22.2,-0.44729,0.00024,21.10354]
[1776428859634,30.96,75704.87,22.2,-0.44627,0.00024,21.09748]
[1776428859694,30.96,75704.87,22.2,-0.44627,0.00024,21.09748]
[1776428859710,30.96,75704.87,22.2,-0.44627,0.00024,21.09748]
[1776428859729,30.96,75704.87,22.2,-0.44627,0.00024,21.09748]
[1776428859760,30.96,75704.87,22.2,-0.44627,0.00024,21.09748]
[1776428859765,30.96,75704.87,22.2,-0.44627,0.00024,21.09748]
[1776428859765,30.96,75704.87,22.2,-0.44627,0.00024,21.09748]
[1776428860106,30.96,75717.74,22.2,-0.4432,0.00024,21.07825]
[1776428861846,30.96,75721.76,22.2,-0.44224,0.00024,21.07197]
[1776428861887,30.96,75721.76,22.2,-0.44224,0.00024,21.07197]
[1776428862120,30.96,75721.63,22.2,-0.44227,0.00024,21.07217]
[1776428862950,30.96,75721.63,22.2,-0.44227,0.00024,21.07217]
[1776428863854,30.96,75721.04,22.2,-0.44241,0.00024,21.0731]
[1776428864108,30.96,75721.04,22.2,-0.44241,0.00024,21.0731]
[1776428865905,30.96,75728.82,22.2,-0.44055,0.00024,21.06068]
[1776428867574,30.96,75728.58,22.2,-0.44061,0.00024,21.06109]
[1776428867951,30.96,75728.58,22.2,-0.44061,0.00024,21.06109]
[1776428868179,30.96,75728.58,22.2,-0.44061,0.00024,21.06109]
[1776428868209,30.96,75721.01,22.2,-0.44242,0.00024,21.07319]
[1776428868306,30.96,75721.01,22.2,-0.44242,0.00024,21.07319]
[1776428868416,30.96,75721.01,22.2,-0.44242,0.00024,21.07319]
[1776428868694,30.96,75721.01,22.2,-0.44242,0.00024,21.07319]
[1776428868805,30.96,75721.01,22.2,-0.44242,0.00024,21.07319]
[1776428869135,30.96,75721.01,22.2,-0.44242,0.00024,21.07319]
[1776428870231,30.96,75717.8,22.2,-0.44319,0.00024,21.07819]
[1776428871175,30.96,75720.39,22.2,-0.44257,0.00024,21.07417]
[1776428871183,30.96,75725.77,22.2,-0.44129,0.00024,21.06565]
[1776428872056,30.96,75725.77,22.2,-0.44129,0.00024,21.06565]
[1776428872068,30.96,75725.77,22.2,-0.44129,0.00024,21.06565]
[1776428872208,30.96,75725.77,22.2,-0.44129,0.00024,21.06565]
[1776428872274,30.96,75725.77,22.2,-0.44129,0.00024,21.06565]
[1776428872211,30.96,75729.23,22.2,-0.44046,0.00024,21.06006]
[1776428872286,30.96,75729.23,22.2,-0.44046,0.00024,21.06006]
[1776428872355,30.96,75729.23,22.2,-0.44046,0.00024,21.06006]
[1776428872407,30.96,75729.23,22.2,-0.44046,0.00024,21.06006]
[1776428872842,30.96,75729.23,22.2,-0.44046,0.00024,21.06006]
[1776428873196,30.96,75743.34,22.2,-0.4371,0.00024,21.03631]
[1776428874244,30.96,75754.08,22.2,-0.43454,0.00024,21.0172]
[1776428874772,30.96,75754.08,22.2,-0.43454,0.00024,21.0172]
[1776428875417,30.96,75757.23,22.2,-0.43379,0.00024,21.01143]
[1776428875726,30.96,75757.23,22.2,-0.43379,0.00024,21.01143]
[1776428875893,30.96,75757.23,22.2,-0.43379,0.00024,21.01143]
[1776428875937,30.96,75757.23,22.2,-0.43379,0.00024,21.01143]
[1776428876081,30.96,75757.23,22.2,-0.43379,0.00024,21.01143]
[1776428876154,30.96,75757.23,22.2,-0.43379,0.00024,21.01143]
[1776428876218,30.96,75770.61,22.2,-0.4306,0.00024,20.9861]
[1776428877228,30.96,75770.61,22.2,-0.4306,0.00024,20.9861]
[1776428877234,30.96,75770.61,22.2,-0.4306,0.00024,20.9861]
[1776428877279,30.96,75770.61,22.2,-0.4306,0.00024,20.9861]
[1776428877516,30.96,75773.66,22.2,-0.42988,0.00024,20.98012]
[1776428878231,30.96,75768.37,22.2,-0.43113,0.00024,20.9904]
[1776428881095,30.96,75767.18,22.2,-0.43142,0.00024,20.9927]
[1776428881097,30.96,75767.18,22.2,-0.43142,0.00024,20.9927]
[1776428882159,30.96,75768.87,22.2,-0.43102,0.00024,20.98946]
[1776428882172,30.96,75768.87,22.2,-0.43102,0.00024,20.98946]
[1776428882277,30.96,75774.79,22.2,-0.42961,0.00024,20.97792]
[1776428882306,30.96,75774.79,22.2,-0.42961,0.00024,20.97792]
[1776428882443,30.96,75774.79,22.2,-0.42961,0.00024,20.97792]
[1776428882554,30.96,75774.79,22.2,-0.42961,0.00024,20.97792]
[1776428882786,30.96,75774.79,22.2,-0.42961,0.00024,20.97792]
[1776428882834,30.96,75774.79,22.2,-0.42961,0.00024,20.97792]
[1776428882946,30.96,75774.79,22.2,-0.42961,0.00024,20.97792]
[1776428883199,30.96,75774.79,22.2,-0.42961,0.00024,20.97792]
[1776428883276,30.96,75786.05,22.2,-0.42694,0.00024,20.95521]
[1776428883945,30.96,75786.05,22.2,-0.42694,0.00024,20.95521]
[1776428884176,30.96,75786.05,22.2,-0.42694,0.00024,20.95521]
[1776428884284,30.96,75791.76,22.2,-0.42558,0.00024,20.94335]
[1776428884554,30.96,75791.76,22.2,-0.42558,0.00024,20.94335]
[1776428884564,30.96,75791.76,22.2,-0.42558,0.00024,20.94335]
[1776428884576,30.96,75791.76,22.2,-0.42558,0.00024,20.94335]
[1776428884626,30.96,75791.76,22.2,-0.42558,0.00024,20.94335]
[1776428884646,30.96,75791.76,22.2,-0.42558,0.00024,20.94335]
[1776428884681,30.96,75791.76,22.2,-0.42558,0.00024,20.94335]
[1776428884778,30.96,75791.76,22.2,-0.42558,0.00024,20.94335]
[1776428884861,30.96,75791.76,22.2,-0.42558,0.00024,20.94335]
[1776428885237,30.96,75791.76,22.2,-0.42558,0.00024,20.94335]
[1776428885290,30.96,75799.29,22.2,-0.4238,0.00024,20.92733]
[1776428885849,30.96,75799.29,22.2,-0.4238,0.00024,20.92733]
[1776428886173,30.96,75799.29,22.2,-0.4238,0.00024,20.92733]
[1776428886486,30.96,75803.82,22.2,-0.42273,0.00024,20.91749]
[1776428886579,30.96,75803.82,22.2,-0.42273,0.00024,20.91749]
[1776428887294,30.96,75803.82,22.2,-0.42273,0.00024,20.91749]
[1776428888443,30.96,75804.15,22.2,-0.42265,0.00024,20.91678]
[1776428889243,30.96,75804.15,22.2,-0.42265,0.00024,20.91678]
[1776428889770,30.96,75804.42,22.2,-0.42259,0.00024,20.91619]
[1776428889945,30.96,75804.42,22.2,-0.42259,0.00024,20.91619]
[1776428891444,30.96,75803.37,22.2,-0.42284,0.00024,20.9185]
[1776428891479,30.96,75803.37,22.2,-0.42284,0.00024,20.9185]
[1776428892879,30.96,75799.26,22.2,-0.42381,0.00024,20.92743]
[1776428894354,30.96,75788.46,22.2,-0.42637,0.00024,20.95029]
[1776428898641,30.96,75787.69,22.2,-0.42655,0.00024,20.95187]
[1776428898697,30.96,75787.69,22.2,-0.42655,0.00024,20.95187]
[1776428899389,30.96,75795.55,22.2,-0.42469,0.00024,20.93538]
[1776428900421,30.96,75795.55,22.2,-0.42469,0.00024,20.93538]
[1776428900471,30.96,75795.55,22.2,-0.42469,0.00024,20.93538]
[1776428900924,30.96,75795.55,22.2,-0.42469,0.00024,20.93538]
[1776428901674,30.96,75799.48,22.2,-0.42376,0.00024,20.92696]
[1776428902428,30.96,75800.77,22.2,-0.42346,0.00024,20.92422]
[1776428904131,30.97,75800.69,22.2,-0.42348,0.00024,20.92445]
[1776428904729,30.97,75800.54,22.2,-0.42352,0.00024,20.92478]
[1776428906943,30.97,75796.65,22.2,-0.42444,0.00024,20.93315]
[1776428909460,30.97,75789.03,22.2,-0.42625,0.00024,20.94921]
[1776428912213,30.97,75784.39,22.2,-0.42735,0.00024,20.95877]
[1776428912769,30.97,75787.01,22.2,-0.42671,0.00024,20.94926]
[1776428912828,30.97,75787.01,22.2,-0.42671,0.00024,20.94926]
[1776428913283,30.97,75787.01,22.2,-0.42671,0.00024,20.94926]
[1776428913434,30.97,75784.25,22.2,-0.42737,0.00024,20.95492]
[1776428913443,30.97,75784.25,22.2,-0.42737,0.00024,20.95492]
[1776428913526,30.97,75784.25,22.2,-0.42737,0.00024,20.95492]
[1776428913571,30.97,75784.25,22.2,-0.42737,0.00024,20.95492]
[1776428913623,30.97,75784.25,22.2,-0.42737,0.00024,20.95492]
[1776428913667,30.97,75784.25,22.2,-0.42737,0.00024,20.95492]
[1776428914155,30.97,75784.25,22.2,-0.42737,0.00024,20.95492]
[1776428914256,30.97,75776.94,22.2,-0.4291,0.00024,20.96965]
[1776428914737,30.97,75776.94,22.2,-0.4291,0.00024,20.96965]
[1776428914861,30.97,75776.94,22.2,-0.4291,0.00024,20.96965]
[1776428914967,30.97,75776.94,22.2,-0.4291,0.00024,20.96965]
[1776428914980,30.97,75769.28,22.2,-0.43092,0.00024,20.98466]
[1776428915528,30.97,75769.28,22.2,-0.43092,0.00024,20.98466]
[1776428917515,30.97,75780.1,22.2,-0.42835,0.00024,20.96333]
[1776428919616,30.97,75779.22,22.2,-0.42856,0.00024,20.9651]
[1776428919618,30.97,75779.22,22.2,-0.42856,0.00024,20.9651]
[1776428923324,30.97,75776.93,22.2,-0.4291,0.00024,20.96966]
[1776428926190,30.97,75774.06,22.2,-0.42978,0.00024,20.97533]
[1776428926359,30.97,75774.21,22.2,-0.42975,0.00024,20.97504]
[1776428927032,30.97,75774.21,22.2,-0.42975,0.00024,20.97504]
[1776428927860,30.97,75771.92,22.2,-0.43029,0.00024,20.97953]
[1776428928392,30.97,75770.52,22.2,-0.43062,0.00024,20.98226]
[1776428928713,30.97,75770.52,22.2,-0.43062,0.00024,20.98226]
[1776428928718,30.97,75770.52,22.2,-0.43062,0.00024,20.98226]
[1776428929287,30.97,75764.2,22.2,-0.43213,0.00024,20.99438]
[1776428932939,30.97,75760.57,22.2,-0.43299,0.00024,21.00118]
[1776428932945,30.97,75760.57,22.2,-0.43299,0.00024,21.00118]
[1776428933083,30.97,75760.57,22.2,-0.43299,0.00024,21.00118]
[1776428933177,30.97,75760.52,22.2,-0.433,0.00024,21.00127]
[1776428934019,30.97,75760.52,22.2,-0.433,0.00024,21.00127]
[1776428934289,30.97,75760.52,22.2,-0.433,0.00024,21.00127]
[1776428934328,30.97,75759.3,22.2,-0.43329,0.00024,21.00355]
[1776428934585,30.97,75759.3,22.2,-0.43329,0.00024,21.00355]
[1776428935621,30.97,75755.66,22.2,-0.43416,0.00024,21.01026]
[1776428936933,30.97,75758.34,22.2,-0.43352,0.00024,21.00533]
[1776428936943,30.97,75758.34,22.2,-0.43352,0.00024,21.00533]
[1776428937880,30.97,75756.85,22.2,-0.43387,0.00024,21.00809]
[1776428939058,30.97,75754.6,22.2,-0.43441,0.00024,21.01221]
[1776428939153,30.97,75747.19,22.2,-0.43618,0.00024,21.02552]
[1776428943148,30.97,75753.05,22.2,-0.43479,0.00024,21.0151]
[1776428943698,30.97,75747.24,22.2,-0.43617,0.00024,21.0255]
[1776428944696,30.97,75747.24,22.2,-0.43617,0.00024,21.0255]
[1776428946126,30.97,75747.87,22.2,-0.43602,0.00024,21.0244]
[1776428946679,30.97,75749.16,22.2,-0.43572,0.00024,21.02213]
[1776428946707,30.97,75749.16,22.2,-0.43572,0.00024,21.02213]
[1776428946784,30.97,75749.16,22.2,-0.43572,0.00024,21.02213]
[1776428946879,30.98,75754.37,22.2,-0.43448,0.00024,21.01277]
[1776428948305,30.98,75754.37,22.2,-0.43448,0.00024,21.01277]
[1776428948331,30.98,75759.15,22.2,-0.43335,0.00024,21.00402]
[1776428950243,30.98,75760.42,22.2,-0.43305,0.00024,21.0017]
[1776428953343,30.99,75760.46,22.2,-0.43305,0.00024,21.00175]
[1776428953769,30.99,75759.53,22.2,-0.43328,0.00024,21.00356]
[1776428956086,30.99,75759.42,22.2,-0.43331,0.00024,21.00378]
[1776428960538,31.0,75759.92,22.2,-0.4332,0.00024,21.00294]
[1776428960586,31.0,75759.92,22.2,-0.4332,0.00024,21.00294]
[1776428960598,31.0,75759.92,22.2,-0.4332,0.00024,21.00294]
[1776428960612,31.0,75759.92,22.2,-0.4332,0.00024,21.00294]
[1776428960647,31.0,75759.92,22.2,-0.4332,0.00024,21.00294]
[1776428960987,31.0,75759.92,22.2,-0.4332,0.00024,21.00294]
[1776428961038,31.0,75763.92,22.2,-0.43225,0.00024,20.99547]
[1776428961825,31.0,75770.27,22.2,-0.43075,0.00024,20.98333]
[1776428963689,31.0,75772.15,22.2,-0.4303,0.00024,20.97968]
[1776428965840,31.0,75776.23,22.2,-0.42933,0.00024,20.97166]
[1776428965947,31.0,75776.23,22.2,-0.42933,0.00024,20.97166]
[1776428966034,31.0,75776.23,22.2,-0.42933,0.00024,20.97166]
[1776428966860,31.0,75789.84,22.2,-0.4261,0.00024,20.94402]
[1776428968364,31.0,75789.84,22.2,-0.4261,0.00024,20.94402]
[1776428970379,31.0,75786.67,22.2,-0.42686,0.00024,20.95063]
[1776428975617,31.01,75788.19,22.2,-0.42651,0.00024,20.94356]
[1776428976897,31.01,75787.26,22.2,-0.42673,0.00024,20.94551]
[1776428980384,31.02,75786.77,22.2,-0.42686,0.00024,20.94659]
[1776428981156,31.02,75786.27,22.2,-0.42698,0.00024,20.94765]
[1776428985994,31.02,75793.39,22.2,-0.42529,0.00024,20.93286]
[1776428987540,31.02,75794.25,22.2,-0.42509,0.00024,20.93105]
[1776428987790,31.02,75794.25,22.2,-0.42509,0.00024,20.93105]
[1776428992089,31.02,75799.55,22.2,-0.42385,0.00024,20.91986]
[1776428998078,31.03,75796.56,22.2,-0.42458,0.00024,20.92653]
[1776429000326,31.04,75797.86,22.2,-0.42428,0.00024,20.9238]
[1776429000486,31.04,75798.62,22.2,-0.4241,0.00024,20.92221]
[1776429000749,31.04,75798.62,22.2,-0.4241,0.00024,20.92221]
[1776429001022,31.04,75798.62,22.2,-0.4241,0.00024,20.92221]
[1776429001100,31.04,75806.0,22.2,-0.42236,0.00024,20.90627]
[1776429002107,31.04,75812.38,22.2,-0.42086,0.00024,20.89216]
[1776429003389,31.04,75812.38,22.2,-0.42086,0.00024,20.89216]
[1776429003555,31.04,75813.1,22.2,-0.42069,0.00024,20.89058]
[1776429006017,31.05,75806.9,22.2,-0.42216,0.00024,20.90442]
[1776429008149,31.05,75812.55,22.2,-0.42084,0.00024,20.89199]
[1776429008583,31.05,75812.55,22.2,-0.42084,0.00024,20.89199]
[1776429008594,31.05,75812.55,22.2,-0.42084,0.00024,20.89199]
[1776429009259,31.05,75812.55,22.2,-0.42084,0.00024,20.89199]
[1776429010163,31.05,75823.31,22.2,-0.41831,0.00024,20.86753]
[1776429010859,31.05,75823.31,22.2,-0.41831,0.00024,20.86753]
[1776429010883,31.05,75823.31,22.2,-0.41831,0.00024,20.86753]
[1776429011025,31.05,75823.31,22.2,-0.41831,0.00024,20.86753]
[1776429011034,31.05,75823.31,22.2,-0.41831,0.00024,20.86753]
[1776429011222,31.05,75823.31,22.2,-0.41831,0.00024,20.86753]
[1776429011825,31.05,75826.32,22.2,-0.4176,0.00024,20.86055]
[1776429012318,31.05,75826.32,22.2,-0.4176,0.00024,20.86055]
[1776429012770,31.06,75822.33,22.2,-0.41855,0.00024,20.86986]
[1776429013185,31.06,75812.5,22.2,-0.42087,0.00024,20.89225]
[1776429014192,31.06,75804.76,22.2,-0.42269,0.00024,20.90939]
[1776429015478,31.06,75804.61,22.2,-0.42273,0.00024,20.90976]
[1776429015780,31.06,75804.61,22.2,-0.42273,0.00024,20.90976]
[1776429016206,31.06,75813.77,22.2,-0.42058,0.00024,20.88953]
[1776429017214,31.06,75825.2,22.2,-0.41789,0.00024,20.86339]
[1776429019312,31.06,75824.68,22.2,-0.41801,0.00024,20.86464]
[1776429021317,31.07,75817.73,22.2,-0.41966,0.00024,20.88069]
[1776429023257,31.07,75827.58,22.2,-0.41735,0.00024,20.85801]
[1776429023593,31.07,75827.58,22.2,-0.41735,0.00024,20.85801]
[1776429023602,31.07,75827.58,22.2,-0.41735,0.00024,20.85801]
[1776429023644,31.07,75827.58,22.2,-0.41735,0.00024,20.85801]
[1776429023676,31.07,75827.58,22.2,-0.41735,0.00024,20.85801]
[1776429023808,31.07,75827.58,22.2,-0.41735,0.00024,20.85801]
[1776429024214,31.07,75827.58,22.2,-0.41735,0.00024,20.85801]
[1776429024264,31.07,75833.15,22.2,-0.41604,0.00023,20.84486]
[1776429024879,31.07,75833.15,22.2,-0.41604,0.00023,20.84486]
[1776429024966,31.07,75833.15,22.2,-0.41604,0.00023,20.84486]
[1776429025075,31.07,75833.15,22.2,-0.41604,0.00023,20.84486]
[1776429025097,31.07,75833.15,22.2,-0.41604,0.00023,20.84486]
[1776429025181,31.07,75833.15,22.2,-0.41604,0.00023,20.84486]
[1776429025304,31.07,75845.86,22.2,-0.41306,0.00023,20.81399]
[1776429025546,31.07,75845.86,22.2,-0.41306,0.00023,20.81399]
[1776429025807,31.07,75845.86,22.2,-0.41306,0.00023,20.81399]
[1776429026297,31.07,75855.66,22.2,-0.41076,0.00023,20.78935]
[1776429027303,31.08,75857.37,22.2,-0.41037,0.00023,20.78511]
[1776429029639,31.08,75858.35,22.2,-0.41016,0.00023,20.78274]
[1776429029833,31.08,75858.35,22.2,-0.41016,0.00023,20.78274]
[1776429029945,31.08,75858.35,22.2,-0.41016,0.00023,20.78274]
[1776429029947,31.08,75858.35,22.2,-0.41016,0.00023,20.78274]
[1776429030884,31.08,75863.0,22.2,-0.40908,0.00023,20.7708]
[1776429032786,31.08,75863.03,22.2,-0.40906,0.00023,20.76658]
[1776429033113,31.08,75863.03,22.2,-0.40906,0.00023,20.76658]
[1776429034819,31.09,75858.57,22.2,-0.4101,0.00023,20.77815]
[1776429036977,31.09,75860.55,22.2,-0.40964,0.00023,20.77309]
[1776429037296,31.09,75860.55,22.2,-0.40964,0.00023,20.77309]
[1776429037305,31.09,75860.55,22.2,-0.40964,0.00023,20.77309]
[1776429037432,31.09,75865.82,22.2,-0.40841,0.00023,20.7594]
[1776429037482,31.09,75865.82,22.2,-0.40841,0.00023,20.7594]
[1776429038382,31.09,75871.6,22.2,-0.40706,0.00023,20.74414]
[1776429038638,31.09,75871.6,22.2,-0.40706,0.00023,20.74414]
[1776429039269,31.09,75871.6,22.2,-0.40706,0.00023,20.74414]
[1776429039460,31.09,75882.97,22.2,-0.40441,0.00023,20.71343]
[1776429039511,31.09,75882.97,22.2,-0.40441,0.00023,20.71343]
[1776429039535,31.09,75882.97,22.2,-0.40441,0.00023,20.71343]
[1776429039720,31.09,75882.97,22.2,-0.40441,0.00023,20.71343]
[1776429039788,31.09,75882.97,22.2,-0.40441,0.00023,20.71343]
[1776429039873,31.09,75882.97,22.2,-0.40441,0.00023,20.71343]
[1776429040014,31.09,75882.97,22.2,-0.40441,0.00023,20.71343]
[1776429040053,31.09,75882.97,22.2,-0.40441,0.00023,20.71343]
[1776429040414,31.09,75882.97,22.2,-0.40441,0.00023,20.71343]
[1776429040399,31.09,75892.91,22.2,-0.40209,0.00023,20.68582]
[1776429040657,31.09,75892.91,22.2,-0.40209,0.00023,20.68582]
[1776429041342,31.09,75892.91,22.2,-0.40209,0.00023,20.68582]
[1776429042617,31.09,75888.77,22.2,-0.40306,0.00023,20.69747]
[1776429042643,31.09,75888.77,22.2,-0.40306,0.00023,20.69747]
[1776429042767,31.09,75888.77,22.2,-0.40306,0.00023,20.69747]
[1776429042813,31.09,75888.77,22.2,-0.40306,0.00023,20.69747]
[1776429042947,31.09,75888.77,22.2,-0.40306,0.00023,20.69747]
[1776429043377,31.09,75888.77,22.2,-0.40306,0.00023,20.69747]
[1776429043454,31.09,75896.56,22.2,-0.40125,0.00023,20.67559]
[1776429043693,31.09,75896.56,22.2,-0.40125,0.00023,20.67559]
[1776429044484,31.09,75906.77,22.2,-0.39888,0.00023,20.64625]
[1776429046079,31.09,75909.06,22.2,-0.39835,0.00023,20.63958]
[1776429046206,31.09,75909.06,22.2,-0.39835,0.00023,20.63958]
[1776429046210,31.09,75909.06,22.2,-0.39835,0.00023,20.63958]
[1776429046255,31.09,75909.06,22.2,-0.39835,0.00023,20.63958]
[1776429046428,31.09,75909.06,22.2,-0.39835,0.00023,20.63958]
[1776429046479,31.09,75921.2,22.2,-0.39554,0.00023,20.60358]
[1776429046596,31.09,75921.2,22.2,-0.39554,0.00023,20.60358]
[1776429046655,31.09,75921.2,22.2,-0.39554,0.00023,20.60358]
[1776429046812,31.09,75921.2,22.2,-0.39554,0.00023,20.60358]
[1776429047730,31.09,75923.87,22.2,-0.39492,0.00023,20.59557]
[1776429047769,31.09,75923.87,22.2,-0.39492,0.00023,20.59557]
[1776429047776,31.09,75923.87,22.2,-0.39492,0.00023,20.59557]
[1776429047961,31.09,75923.87,22.2,-0.39492,0.00023,20.59557]
[1776429048125,31.09,75923.87,22.2,-0.39492,0.00023,20.59557]
[1776429048381,31.09,75923.87,22.2,-0.39492,0.00023,20.59557]
[1776429048429,31.09,75923.87,22.2,-0.39492,0.00023,20.59557]
[1776429048509,31.11,75909.12,22.2,-0.39839,0.00023,20.64017]
[1776429048604,31.11,75909.12,22.2,-0.39839,0.00023,20.64017]
[1776429048647,31.11,75909.12,22.2,-0.39839,0.00023,20.64017]
[1776429048947,31.11,75909.12,22.2,-0.39839,0.00023,20.64017]
[1776429049134,31.11,75909.12,22.2,-0.39839,0.00023,20.64017]
[1776429049268,31.11,75909.12,22.2,-0.39839,0.00023,20.64017]
[1776429049517,31.13,75897.48,22.2,-0.40114,0.00023,20.6744]
[1776429049898,31.13,75897.48,22.2,-0.40114,0.00023,20.6744]
[1776429050525,31.13,75891.83,22.2,-0.40246,0.00023,20.69036]
[1776429051527,31.13,75891.83,22.2,-0.40246,0.00023,20.69036]
[1776429051643,31.13,75894.41,22.2,-0.40186,0.00023,20.68314]
[1776429052917,31.13,75894.09,22.2,-0.40194,0.00023,20.68408]
[1776429053115,31.13,75894.09,22.2,-0.40194,0.00023,20.68408]
[1776429053420,31.13,75894.09,22.2,-0.40194,0.00023,20.68408]
[1776429053546,31.13,75902.21,22.2,-0.40005,0.00023,20.661]
[1776429053681,31.13,75902.21,22.2,-0.40005,0.00023,20.661]
[1776429053900,31.13,75902.21,22.2,-0.40005,0.00023,20.661]
[1776429054344,31.13,75902.21,22.2,-0.40005,0.00023,20.661]
[1776429054367,31.13,75902.21,22.2,-0.40005,0.00023,20.661]
[1776429054554,31.13,75915.7,22.2,-0.39693,0.00023,20.62167]
[1776429055221,31.13,75915.7,22.2,-0.39693,0.00023,20.62167]
[1776429055560,31.13,75923.38,22.2,-0.39515,0.00023,20.59873]
[1776429056874,31.15,75923.95,22.2,-0.39508,0.00023,20.59779]
[1776429059075,31.17,75924.0,22.2,-0.39512,0.00023,20.59836]
[1776429059126,31.17,75924.0,22.2,-0.39512,0.00023,20.59836]
[1776429060063,31.18,75922.06,22.2,-0.39561,0.00023,20.6049]
[1776429060476,31.18,75922.06,22.2,-0.39561,0.00023,20.6049]
[1776429061482,31.19,75919.41,22.2,-0.39623,0.00023,20.61289]
[1776429061712,31.19,75917.27,22.2,-0.39673,0.00023,20.61931]
[1776429065631,31.19,75926.61,22.2,-0.39459,0.00023,20.59163]
[1776429067878,31.19,75922.35,22.2,-0.39558,0.00023,20.60447]
[1776429067893,31.19,75922.35,22.2,-0.39558,0.00023,20.60447]
[1776429069781,31.23,75918.21,22.2,-0.39663,0.00023,20.61817]
[1776429070894,31.24,75915.18,22.2,-0.39736,0.00023,20.62762]
[1776429071794,31.25,75918.09,22.2,-0.39672,0.00023,20.61948]
[1776429073261,31.26,75921.32,22.2,-0.39601,0.00023,20.61038]
[1776429079580,31.31,75921.84,22.2,-0.39605,0.00023,20.61096]
[1776429083062,31.32,75922.31,22.2,-0.39595,0.00023,20.60977]
[1776429087371,31.32,75922.11,22.2,-0.39601,0.00023,20.61056]
[1776429088723,31.34,75916.75,22.2,-0.39731,0.00023,20.62731]
[1776429088779,31.34,75916.75,22.2,-0.39731,0.00023,20.62731]
[1776429088993,31.34,75916.75,22.2,-0.39731,0.00023,20.62731]
[1776429090801,31.35,75912.61,22.2,-0.39829,0.00023,20.6398]
[1776429090836,31.35,75912.61,22.2,-0.39829,0.00023,20.6398]
[1776429090871,31.35,75912.61,22.2,-0.39829,0.00023,20.6398]
[1776429090948,31.35,75912.61,22.2,-0.39829,0.00023,20.6398]
[1776429091102,31.35,75912.61,22.2,-0.39829,0.00023,20.6398]
[1776429091955,31.35,75911.27,22.2,-0.39859,0.00023,20.63951]
[1776429092043,31.36,75902.46,22.2,-0.40062,0.00023,20.66475]
[1776429095845,31.36,75893.04,22.2,-0.4028,0.00023,20.69123]
[1776429096710,31.36,75893.04,22.2,-0.4028,0.00023,20.69123]
[1776429096754,31.36,75893.04,22.2,-0.4028,0.00023,20.69123]
[1776429097769,31.36,75896.62,22.2,-0.40198,0.00023,20.68129]
[1776429098584,31.36,75896.62,22.2,-0.40198,0.00023,20.68129]
[1776429098589,31.36,75896.62,22.2,-0.40198,0.00023,20.68129]
[1776429099793,31.36,75900.09,22.2,-0.40118,0.00023,20.67158]
[1776429101818,31.36,75892.67,22.2,-0.40289,0.00023,20.69228]
[1776429104341,31.36,75896.29,22.2,-0.40205,0.00023,20.68224]
[1776429105164,31.36,75897.53,22.2,-0.40177,0.00023,20.67878]
[1776429106048,31.36,75896.26,22.2,-0.40206,0.00023,20.68233]
[1776429107282,31.36,75894.39,22.2,-0.40249,0.00023,20.68754]
[1776429107368,31.36,75894.39,22.2,-0.40249,0.00023,20.68754]
[1776429107395,31.36,75888.83,22.2,-0.40378,0.00023,20.70286]
[1776429108938,31.36,75883.22,22.2,-0.40507,0.00023,20.71809]
[1776429112061,31.36,75882.58,22.2,-0.40522,0.00023,20.71983]
[1776429112875,31.36,75880.95,22.2,-0.4056,0.00023,20.72421]
[1776429113153,31.36,75880.95,22.2,-0.4056,0.00023,20.72421]
[1776429113446,31.36,75880.95,22.2,-0.4056,0.00023,20.72421]
[1776429113467,31.36,75880.95,22.2,-0.4056,0.00023,20.72421]
[1776429113945,31.36,75879.82,22.2,-0.40586,0.00023,20.72725]
[1776429113971,31.36,75885.22,22.2,-0.40461,0.00023,20.71272]
[1776429115502,31.36,75885.22,22.2,-0.40461,0.00023,20.71272]
[1776429115604,31.36,75885.39,22.2,-0.40458,0.00023,20.71226]
[1776429115672,31.36,75885.39,22.2,-0.40458,0.00023,20.71226]
[1776429115788,31.36,75885.39,22.2,-0.40458,0.00023,20.71226]
[1776429115853,31.36,75885.39,22.2,-0.40458,0.00023,20.71226]
[1776429116287,31.36,75885.39,22.2,-0.40458,0.00023,20.71226]
[1776429116493,31.36,75885.39,22.2,-0.40458,0.00023,20.71226]
[1776429117348,31.36,75880.62,22.2,-0.40568,0.00023,20.72512]
[1776429117609,31.36,75882.21,22.2,-0.40531,0.00023,20.72087]
[1776429118168,31.36,75882.21,22.2,-0.40531,0.00023,20.72087]
[1776429118191,31.36,75882.21,22.2,-0.40531,0.00023,20.72087]
[1776429118246,31.36,75882.21,22.2,-0.40531,0.00023,20.72087]
[1776429118251,31.36,75882.21,22.2,-0.40531,0.00023,20.72087]
[1776429118293,31.36,75882.21,22.2,-0.40531,0.00023,20.72087]
[1776429118323,31.36,75882.21,22.2,-0.40531,0.00023,20.72087]
[1776429118354,31.36,75882.21,22.2,-0.40531,0.00023,20.72087]
[1776429118376,31.36,75889.35,22.2,-0.40366,0.00023,20.70149]
[1776429119387,31.36,75896.39,22.2,-0.40204,0.00023,20.68204]
[1776429124946,31.36,75897.11,22.2,-0.40187,0.00023,20.68009]
[1776429125383,31.36,75897.11,22.2,-0.40187,0.00023,20.68009]
[1776429125474,31.36,75897.11,22.2,-0.40187,0.00023,20.68009]
[1776429125575,31.36,75904.27,22.2,-0.40022,0.00023,20.65993]
[1776429126057,31.36,75913.91,22.2,-0.39801,0.00023,20.63224]
[1776429127763,31.37,75917.29,22.2,-0.39723,0.00023,20.6224]
[1776429131569,31.37,75916.34,22.2,-0.39746,0.00023,20.62531]
[1776429132772,31.37,75909.4,22.2,-0.39906,0.00023,20.64551]
[1776429133390,31.37,75909.4,22.2,-0.39906,0.00023,20.64551]
[1776429133992,31.37,75908.47,22.2,-0.39928,0.00023,20.6482]
[1776429134608,31.37,75908.47,22.2,-0.39928,0.00023,20.6482]
[1776429134784,31.37,75906.64,22.2,-0.3997,0.00023,20.65347]
[1776429140159,31.38,75915.54,22.2,-0.39767,0.00023,20.62796]
[1776429140773,31.38,75915.54,22.2,-0.39767,0.00023,20.62796]
[1776429141166,31.38,75908.56,22.2,-0.39927,0.00023,20.64819]
[1776429142852,31.38,75905.97,22.2,-0.39987,0.00023,20.65562]
[1776429143430,31.38,75905.97,22.2,-0.39987,0.00023,20.65562]
[1776429143622,31.38,75905.97,22.2,-0.39987,0.00023,20.65562]
[1776429143778,31.38,75904.31,22.2,-0.40026,0.00023,20.66037]
[1776429143945,31.38,75904.31,22.2,-0.40026,0.00023,20.66037]
[1776429145281,31.38,75900.96,22.2,-0.40103,0.00023,20.66986]
[1776429145525,31.38,75893.6,22.2,-0.40273,0.00023,20.69041]
[1776429146321,31.38,75893.6,22.2,-0.40273,0.00023,20.69041]
[1776429148208,31.38,75886.97,22.2,-0.40426,0.00023,20.70859]
[1776429152773,31.38,75889.63,22.2,-0.40363,0.00023,20.69714]
[1776429158120,31.38,75888.22,22.2,-0.40395,0.00023,20.70099]
[1776429160700,31.38,75884.72,22.2,-0.40476,0.00023,20.71049]
[1776429161306,31.38,75879.3,22.2,-0.40601,0.00023,20.72504]
[1776429162939,31.38,75880.36,22.2,-0.40577,0.00023,20.72222]
[1776429162961,31.38,75880.36,22.2,-0.40577,0.00023,20.72222]
[1776429162971,31.38,75880.36,22.2,-0.40577,0.00023,20.72222]
[1776429163159,31.38,75880.36,22.2,-0.40577,0.00023,20.72222]
[1776429163465,31.38,75880.36,22.2,-0.40577,0.00023,20.72222]
[1776429163546,31.38,75880.36,22.2,-0.40577,0.00023,20.72222]
[1776429163582,31.38,75880.36,22.2,-0.40577,0.00023,20.72222]
[1776429163597,31.38,75880.36,22.2,-0.40577,0.00023,20.72222]
[1776429163614,31.38,75880.36,22.2,-0.40577,0.00023,20.72222]
[1776429163671,31.38,75880.36,22.2,-0.40577,0.00023,20.72222]
[1776429163644,31.38,75877.36,22.2,-0.40646,0.00023,20.73021]
[1776429164074,31.38,75877.36,22.2,-0.40646,0.00023,20.73021]
[1776429164179,31.38,75877.36,22.2,-0.40646,0.00023,20.73021]
[1776429164284,31.38,75877.36,22.2,-0.40646,0.00023,20.73021]
[1776429164406,31.38,75877.36,22.2,-0.40646,0.00023,20.73021]
[1776429164544,31.38,75877.36,22.2,-0.40646,0.00023,20.73021]
[1776429164564,31.38,75877.36,22.2,-0.40646,0.00023,20.73021]
[1776429164625,31.38,75877.36,22.2,-0.40646,0.00023,20.73021]
[1776429164597,31.38,75867.67,22.2,-0.40871,0.00023,20.75559]
[1776429164974,31.38,75867.67,22.2,-0.40871,0.00023,20.75559]
[1776429165149,31.38,75867.67,22.2,-0.40871,0.00023,20.75559]
[1776429165333,31.38,75857.31,22.2,-0.41111,0.00023,20.78204]
[1776429166459,31.38,75857.31,22.2,-0.41111,0.00023,20.78204]
[1776429169698,31.39,75850.88,22.2,-0.41263,0.00023,20.79828]
[1776429169700,31.39,75850.88,22.2,-0.41263,0.00023,20.79828]
[1776429170654,31.39,75850.88,22.2,-0.41263,0.00023,20.79828]
[1776429170370,31.39,75851.9,22.2,-0.41239,0.00023,20.7958]
[1776429172686,31.39,75849.86,22.2,-0.41287,0.00023,20.80085]
[1776429173351,31.39,75849.66,22.2,-0.41291,0.00023,20.80134]
[1776429173367,31.39,75849.66,22.2,-0.41291,0.00023,20.80134]
[1776429173405,31.39,75849.66,22.2,-0.41291,0.00023,20.80134]
[1776429173435,31.39,75849.66,22.2,-0.41291,0.00023,20.80134]
[1776429173457,31.39,75849.66,22.2,-0.41291,0.00023,20.80134]
[1776429173526,31.39,75849.66,22.2,-0.41291,0.00023,20.80134]
[1776429173557,31.39,75849.66,22.2,-0.41291,0.00023,20.80134]
[1776429173628,31.39,75848.93,22.2,-0.41308,0.00023,20.80315]
[1776429173822,31.39,75848.93,22.2,-0.41308,0.00023,20.80315]
[1776429174409,31.39,75848.93,22.2,-0.41308,0.00023,20.80315]
[1776429174412,31.39,75840.5,22.2,-0.41505,0.00023,20.8236]
[1776429175368,31.39,75840.5,22.2,-0.41505,0.00023,20.8236]
[1776429176324,31.39,75836.36,22.2,-0.41601,0.00023,20.83347]
[1776429176340,31.39,75836.36,22.2,-0.41601,0.00023,20.83347]
[1776429176367,31.39,75836.36,22.2,-0.41601,0.00023,20.83347]
[1776429176381,31.39,75836.36,22.2,-0.41601,0.00023,20.83347]
[1776429176418,31.39,75836.36,22.2,-0.41601,0.00023,20.83347]
[1776429176430,31.39,75836.36,22.2,-0.41601,0.00023,20.83347]
[1776429176631,31.39,75836.36,22.2,-0.41601,0.00023,20.83347]
[1776429176847,31.4,75833.33,22.2,-0.41672,0.00023,20.84062]
[1776429177063,31.4,75833.33,22.2,-0.41672,0.00023,20.84062]
[1776429182455,31.4,75832.85,22.2,-0.41685,0.00023,20.84188]
[1776429182580,31.4,75832.85,22.2,-0.41685,0.00023,20.84188]
[1776429182876,31.4,75833.89,22.2,-0.41661,0.00023,20.83947]
[1776429182956,31.4,75833.89,22.2,-0.41661,0.00023,20.83947]
[1776429182963,31.4,75833.89,22.2,-0.41661,0.00023,20.83947]
[1776429183209,31.4,75833.89,22.2,-0.41661,0.00023,20.83947]
[1776429183471,31.4,75838.29,22.2,-0.41558,0.00023,20.82913]
[1776429184326,31.4,75838.29,22.2,-0.41558,0.00023,20.82913]
[1776429184478,31.4,75846.03,22.2,-0.41379,0.00023,20.81057]
[1776429187539,31.41,75849.12,22.2,-0.41308,0.00023,20.8031]
[1776429189574,31.41,75849.08,22.2,-0.41309,0.00023,20.80327]
[1776429189617,31.41,75849.08,22.2,-0.41309,0.00023,20.80327]
[1776429192539,31.41,75848.09,22.2,-0.41333,0.00023,20.8058]
[1776429195554,31.42,75841.89,22.2,-0.41478,0.00023,20.82093]
[1776429195751,31.42,75841.89,22.2,-0.41478,0.00023,20.82093]
[1776429195753,31.42,75841.89,22.2,-0.41478,0.00023,20.82093]
[1776429195795,31.42,75841.89,22.2,-0.41478,0.00023,20.82093]
[1776429196562,31.42,75840.78,22.2,-0.41504,0.00023,20.82363]
[1776429197145,31.42,75840.78,22.2,-0.41504,0.00023,20.82363]
[1776429197569,31.42,75835.39,22.2,-0.4163,0.00023,20.83644]
[1776429197819,31.42,75835.39,22.2,-0.4163,0.00023,20.83644]
[1776429197857,31.42,75835.39,22.2,-0.4163,0.00023,20.83644]
[1776429197863,31.42,75835.39,22.2,-0.4163,0.00023,20.83644]
[1776429198327,31.42,75835.39,22.2,-0.4163,0.00023,20.83644]
[1776429198371,31.42,75835.39,22.2,-0.4163,0.00023,20.83644]
[1776429199872,31.42,75833.75,22.2,-0.41669,0.00023,20.84037]
[1776429199881,31.42,75833.75,22.2,-0.41669,0.00023,20.84037]
[1776429201337,31.43,75833.51,22.2,-0.41675,0.00023,20.84098]
[1776429202222,31.43,75836.86,22.2,-0.41598,0.00023,20.83317]
[1776429203943,31.43,75836.06,22.2,-0.41617,0.00023,20.83516]
[1776429204114,31.43,75836.06,22.2,-0.41617,0.00023,20.83516]
[1776429209654,31.44,75838.89,22.2,-0.41554,0.00023,20.82875]
[1776429210677,31.44,75838.89,22.2,-0.41554,0.00023,20.82875]
[1776429215478,31.45,75832.81,22.2,-0.41695,0.00023,20.83907]
[1776429215601,31.45,75832.81,22.2,-0.41695,0.00023,20.83907]
[1776429216419,31.45,75831.06,22.2,-0.41736,0.00023,20.84318]
[1776429221739,31.46,75824.43,22.2,-0.41893,0.00023,20.85859]
[1776429226774,31.46,75819.09,22.2,-0.42017,0.00023,20.87065]
[1776429228788,31.46,75824.3,22.2,-0.41896,0.00023,20.85896]
[1776429232933,31.46,75824.18,22.2,-0.41899,0.00023,20.85927]
[1776429234830,31.47,75831.35,22.2,-0.41733,0.00023,20.84289]
[1776429239518,31.47,75828.79,22.2,-0.41793,0.00023,20.84885]
[1776429241785,31.47,75824.22,22.2,-0.419,0.00023,20.85931]
[1776429241801,31.47,75824.22,22.2,-0.419,0.00023,20.85931]
[1776429241845,31.47,75824.22,22.2,-0.419,0.00023,20.85931]
[1776429242364,31.47,75824.22,22.2,-0.419,0.00023,20.85931]
[1776429242421,31.47,75830.33,22.2,-0.41758,0.00023,20.84536]
[1776429242860,31.47,75830.33,22.2,-0.41758,0.00023,20.84536]
[1776429242872,31.47,75830.33,22.2,-0.41758,0.00023,20.84536]
[1776429242889,31.47,75836.33,22.2,-0.41619,0.00023,20.83142]
[1776429245384,31.47,75836.35,22.2,-0.41618,0.00023,20.83139]
[1776429248233,31.47,75833.46,22.2,-0.41686,0.00023,20.83822]
[1776429248286,31.47,75833.46,22.2,-0.41686,0.00023,20.83822]
[1776429249942,31.48,75841.57,22.2,-0.41499,0.00023,20.81918]
[1776429253389,31.48,75843.96,22.2,-0.41444,0.00023,20.81352]
[1776429253938,31.48,75844.11,22.2,-0.4144,0.00023,20.81319]
[1776429255447,31.48,75843.04,22.2,-0.41466,0.00023,20.81579]
[1776429257790,31.49,75842.36,22.2,-0.41482,0.00023,20.81755]
[1776429258905,31.49,75842.28,22.2,-0.41485,0.00023,20.81779]
[1776429259605,31.49,75842.28,22.2,-0.41485,0.00023,20.81779]
[1776429261648,31.49,75841.6,22.2,-0.41501,0.00023,20.8195]
[1776429262027,31.49,75841.4,22.2,-0.41506,0.00023,20.82002]
[1776429262174,31.49,75841.4,22.2,-0.41506,0.00023,20.82002]
[1776429262243,31.49,75843.36,22.2,-0.41461,0.00023,20.81539]
[1776429264039,31.5,75848.42,22.2,-0.41345,0.00023,20.80324]
[1776429265225,31.5,75848.42,22.2,-0.41345,0.00023,20.80324]
[1776429267444,31.5,75848.91,22.2,-0.41333,0.00023,20.80208]
[1776429267590,31.5,75848.91,22.2,-0.41333,0.00023,20.80208]
[1776429267786,31.5,75848.91,22.2,-0.41333,0.00023,20.80208]
[1776429267823,31.5,75848.95,22.2,-0.41333,0.00023,20.80205]
[1776429267865,31.5,75848.95,22.2,-0.41333,0.00023,20.80205]
[1776429268212,31.5,75848.95,22.2,-0.41333,0.00023,20.80205]
[1776429268427,31.5,75848.95,22.2,-0.41333,0.00023,20.80205]
[1776429268481,31.5,75861.66,22.2,-0.41039,0.00023,20.77059]
[1776429269261,31.5,75861.66,22.2,-0.41039,0.00023,20.77059]
[1776429269592,31.5,75861.66,22.2,-0.41039,0.00023,20.77059]
[1776429269693,31.5,75873.67,22.2,-0.40763,0.00023,20.73984]
[1776429271304,31.5,75870.29,22.2,-0.40841,0.00023,20.74863]
[1776429274491,31.51,75866.65,22.2,-0.40924,0.00023,20.75392]
[1776429279106,31.52,75861.56,22.2,-0.41044,0.00023,20.76711]
[1776429281144,31.52,75858.97,22.2,-0.41105,0.00023,20.77372]
[1776429281198,31.52,75858.97,22.2,-0.41105,0.00023,20.77372]
[1776429281210,31.52,75858.97,22.2,-0.41105,0.00023,20.77372]
[1776429281218,31.52,75858.97,22.2,-0.41105,0.00023,20.77372]
[1776429281239,31.52,75858.97,22.2,-0.41105,0.00023,20.77372]
[1776429281248,31.52,75858.97,22.2,-0.41105,0.00023,20.77372]
[1776429281260,31.52,75858.97,22.2,-0.41105,0.00023,20.77372]
[1776429281310,31.52,75858.97,22.2,-0.41105,0.00023,20.77372]
[1776429281338,31.52,75858.97,22.2,-0.41105,0.00023,20.77372]
[1776429281343,31.52,75852.7,22.2,-0.4125,0.00023,20.78931]
[1776429282166,31.52,75843.62,22.2,-0.4146,0.00023,20.81138]
[1776429283172,31.52,75837.11,22.2,-0.41612,0.00023,20.82686]
[1776429285454,31.53,75837.58,22.2,-0.41601,0.00023,20.82582]
[1776429287709,31.53,75838.71,22.2,-0.41576,0.00023,20.82329]
[1776429289673,31.54,75839.73,22.2,-0.41554,0.00023,20.82101]
[1776429293900,31.55,75839.18,22.2,-0.41569,0.00023,20.82261]
[1776429296602,31.55,75840.12,22.2,-0.41549,0.00023,20.82051]
[1776429298628,31.56,75843.41,22.2,-0.41473,0.00023,20.81281]
[1776429298649,31.56,75843.41,22.2,-0.41473,0.00023,20.81281]
[1776429300292,31.56,75834.76,22.2,-0.41675,0.00023,20.83335]
[1776429302305,31.56,75829.07,22.2,-0.41807,0.00023,20.84651]
[1776429307341,31.57,75828.01,22.2,-0.41833,0.00023,20.84909]
[1776429308668,31.57,75828.01,22.2,-0.41833,0.00023,20.84909]
[1776429308875,31.57,75827.78,22.2,-0.41839,0.00023,20.84965]
[1776429309315,31.57,75827.78,22.2,-0.41839,0.00023,20.84965]
[1776429309354,31.57,75827.78,22.2,-0.41839,0.00023,20.84965]
[1776429309355,31.57,75819.31,22.2,-0.42036,0.00023,20.86866]
[1776429311369,31.57,75814.24,22.2,-0.42153,0.00023,20.8798]
[1776429316404,31.57,75816.39,22.2,-0.42104,0.00023,20.87512]
[1776429318399,31.57,75816.29,22.2,-0.42106,0.00023,20.87534]
[1776429318945,31.57,75815.39,22.2,-0.42127,0.00023,20.87731]
[1776429323114,31.58,75812.32,22.2,-0.42198,0.00023,20.884]
[1776429328494,31.58,75812.7,22.2,-0.4219,0.00023,20.8832]
[1776429331894,31.58,75812.41,22.2,-0.42195,0.00023,20.87969]
[1776429332522,31.58,75821.96,22.2,-0.41974,0.00023,20.8587]
[1776429333010,31.58,75821.96,22.2,-0.41974,0.00023,20.8587]
[1776429338564,31.58,75829.13,22.2,-0.41808,0.00023,20.84259]
[1776429339673,31.58,75829.13,22.2,-0.41808,0.00023,20.84259]
[1776429342557,31.58,75830.42,22.2,-0.41778,0.00023,20.83968]
[1776429342953,31.58,75825.62,22.2,-0.4189,0.00023,20.85061]
[1776429344606,31.58,75813.62,22.2,-0.42168,0.00023,20.87721]
[1776429349641,31.58,75815.43,22.2,-0.42126,0.00023,20.87328]
[1776429351876,31.58,75816.6,22.2,-0.42099,0.00023,20.87072]
[1776429351956,31.58,75820.2,22.2,-0.42016,0.00023,20.86278]
[1776429352093,31.58,75820.2,22.2,-0.42016,0.00023,20.86278]
[1776429352166,31.58,75820.2,22.2,-0.42016,0.00023,20.86278]
[1776429352662,31.58,75825.36,22.2,-0.41896,0.00023,20.85124]
[1776429353337,31.58,75825.36,22.2,-0.41896,0.00023,20.85124]
[1776429353669,31.58,75832.62,22.2,-0.41728,0.00023,20.83469]
[1776429354641,31.58,75832.62,22.2,-0.41728,0.00023,20.83469]
[1776429355425,31.58,75831.86,22.2,-0.41746,0.00023,20.83646]
[1776429355683,31.59,75826.58,22.2,-0.41868,0.00023,20.84853]
[1776429356580,31.59,75826.58,22.2,-0.41868,0.00023,20.84853]
[1776429357554,31.59,75823.28,22.2,-0.41945,0.00023,20.85598]
[1776429357949,31.59,75820.36,22.2,-0.42013,0.00023,20.8625]
[1776429357988,31.59,75820.36,22.2,-0.42013,0.00023,20.8625]
[1776429358005,31.59,75820.36,22.2,-0.42013,0.00023,20.8625]
[1776429358077,31.59,75820.36,22.2,-0.42013,0.00023,20.8625]
[1776429358082,31.59,75820.36,22.2,-0.42013,0.00023,20.8625]
[1776429358122,31.59,75820.36,22.2,-0.42013,0.00023,20.8625]
[1776429358150,31.59,75820.36,22.2,-0.42013,0.00023,20.8625]
[1776429358278,31.59,75820.36,22.2,-0.42013,0.00023,20.8625]
[1776429358485,31.59,75820.36,22.2,-0.42013,0.00023,20.8625]
[1776429358531,31.59,75820.36,22.2,-0.42013,0.00023,20.8625]
[1776429358707,31.59,75808.6,22.2,-0.42286,0.00023,20.88812]
[1776429359714,31.59,75803.16,22.2,-0.42412,0.00023,20.89964]
[1776429360507,31.59,75803.16,22.2,-0.42412,0.00023,20.89964]
[1776429362662,31.59,75796.88,22.2,-0.42559,0.00023,20.91269]
[1776429362705,31.59,75796.88,22.2,-0.42559,0.00023,20.91269]
[1776429362736,31.59,75796.88,22.2,-0.42559,0.00023,20.91269]
[1776429362747,31.59,75796.88,22.2,-0.42559,0.00023,20.91269]
[1776429362781,31.59,75796.88,22.2,-0.42559,0.00023,20.91269]
[1776429363005,31.59,75798.77,22.2,-0.42515,0.00023,20.90882]
[1776429363746,31.59,75806.74,22.2,-0.4233,0.00023,20.89215]
[1776429365945,31.59,75806.84,22.2,-0.42328,0.00023,20.89196]
[1776429366633,31.59,75806.84,22.2,-0.42328,0.00023,20.89196]
[1776429368986,31.59,75799.5,22.2,-0.42498,0.00023,20.90738]
[1776429371624,31.59,75798.72,22.2,-0.42517,0.00023,20.90902]
[1776429376635,31.6,75795.57,22.2,-0.42591,0.00023,20.91558]
[1776429380884,31.6,75796.44,22.2,-0.42572,0.00023,20.91387]
[1776429384286,31.61,75794.76,22.2,-0.42611,0.00023,20.91738]
[1776429384354,31.61,75794.76,22.2,-0.42611,0.00023,20.91738]
[1776429384544,31.61,75794.76,22.2,-0.42611,0.00023,20.91738]
[1776429384900,31.61,75794.76,22.2,-0.42611,0.00023,20.91738]
[1776429384893,31.61,75789.89,22.2,-0.42725,0.00023,20.92723]
[1776429385522,31.61,75789.89,22.2,-0.42725,0.00023,20.92723]
[1776429386720,31.61,75785.88,22.2,-0.42818,0.00023,20.93519]
[1776429386723,31.61,75785.88,22.2,-0.42818,0.00023,20.93519]
[1776429386765,31.61,75785.88,22.2,-0.42818,0.00023,20.93519]
[1776429386816,31.61,75785.88,22.2,-0.42818,0.00023,20.93519]
[1776429386825,31.61,75785.88,22.2,-0.42818,0.00023,20.93519]
[1776429386863,31.61,75785.88,22.2,-0.42818,0.00023,20.93519]
[1776429386896,31.61,75785.88,22.2,-0.42818,0.00023,20.93519]
[1776429386910,31.61,75776.36,22.2,-0.4304,0.00023,20.95365]
[1776429387210,31.61,75776.36,22.2,-0.4304,0.00023,20.95365]
[1776429387345,31.61,75776.36,22.2,-0.4304,0.00023,20.95365]
[1776429387519,31.61,75776.36,22.2,-0.4304,0.00023,20.95365]
[1776429387783,31.61,75776.36,22.2,-0.4304,0.00023,20.95365]
[1776429387914,31.61,75769.34,22.2,-0.43203,0.00023,20.9668]
[1776429388536,31.61,75769.34,22.2,-0.43203,0.00023,20.9668]
[1776429388758,31.61,75769.34,22.2,-0.43203,0.00023,20.9668]
[1776429389462,31.6,75767.78,22.2,-0.4324,0.00023,20.96966]
[1776429389884,31.6,75767.78,22.2,-0.4324,0.00023,20.96966]
[1776429389909,31.6,75767.78,22.2,-0.4324,0.00023,20.96966]
[1776429390008,31.6,75767.78,22.2,-0.4324,0.00023,20.96966]
[1776429390065,31.6,75767.78,22.2,-0.4324,0.00023,20.96966]
[1776429391546,31.6,75766.56,22.2,-0.43268,0.00023,20.97188]
[1776429392485,31.61,75764.03,22.2,-0.43326,0.00023,20.9724]
[1776429394695,31.61,75767.76,22.2,-0.43239,0.00023,20.96559]
[1776429396407,31.6,75764.31,22.2,-0.43319,0.00023,20.97186]
[1776429396442,31.6,75764.31,22.2,-0.43319,0.00023,20.97186]
[1776429396477,31.6,75764.31,22.2,-0.43319,0.00023,20.97186]
[1776429396729,31.6,75764.31,22.2,-0.43319,0.00023,20.97186]
[1776429396745,31.6,75764.31,22.2,-0.43319,0.00023,20.97186]
[1776429397395,31.6,75765.02,22.2,-0.43303,0.00023,20.97055]
[1776429397570,31.6,75765.02,22.2,-0.43303,0.00023,20.97055]
[1776429397625,31.6,75757.75,22.2,-0.43473,0.00023,20.98364]
[1776429398619,31.61,75751.65,22.2,-0.43615,0.00023,20.99432]
[1776429399029,31.61,75751.65,22.2,-0.43615,0.00023,20.99432]
[1776429399573,31.61,75751.65,22.2,-0.43615,0.00023,20.99432]
[1776429399594,31.61,75751.65,22.2,-0.43615,0.00023,20.99432]
[1776429400459,31.61,75747.97,22.2,-0.43702,0.00023,21.00063]
[1776429402363,31.61,75750.09,22.2,-0.43652,0.00023,20.99704]
[1776429403120,31.61,75749.6,22.2,-0.43664,0.00023,20.99789]
[1776429403140,31.61,75749.6,22.2,-0.43664,0.00023,20.99789]
[1776429403346,31.61,75749.6,22.2,-0.43664,0.00023,20.99789]
[1776429403385,31.61,75749.6,22.2,-0.43664,0.00023,20.99789]
[1776429403438,31.61,75749.6,22.2,-0.43664,0.00023,20.99789]
[1776429408136,31.61,75748.39,22.2,-0.43693,0.00023,21.00002]
[1776429408184,31.61,75748.39,22.2,-0.43693,0.00023,21.00002]
[1776429408221,31.61,75748.39,22.2,-0.43693,0.00023,21.00002]
[1776429409997,31.61,75743.96,22.2,-0.43797,0.00023,21.0075]
[1776429410127,31.61,75743.96,22.2,-0.43797,0.00023,21.0075]
[1776429410149,31.62,75738.39,22.2,-0.43927,0.00023,21.01669]
[1776429412989,31.62,75735.02,22.2,-0.44006,0.00023,21.02216]
[1776429413016,31.62,75735.02,22.2,-0.44006,0.00023,21.02216]
[1776429413033,31.62,75735.02,22.2,-0.44006,0.00023,21.02216]
[1776429413067,31.62,75735.02,22.2,-0.44006,0.00023,21.02216]
[1776429413090,31.62,75735.02,22.2,-0.44006,0.00023,21.02216]
[1776429413235,31.62,75735.02,22.2,-0.44006,0.00023,21.02216]
[1776429413305,31.62,75735.02,22.2,-0.44006,0.00023,21.02216]
[1776429413483,31.62,75735.02,22.2,-0.44006,0.00023,21.02216]
[1776429413604,31.62,75735.02,22.2,-0.44006,0.00023,21.02216]
[1776429413945,31.62,75735.02,22.2,-0.44006,0.00023,21.02216]
[1776429414246,31.62,75733.0,22.2,-0.44054,0.00023,21.02539]
[1776429414538,31.62,75719.72,22.2,-0.44365,0.00023,21.04585]
[1776429416027,31.62,75720.45,22.2,-0.44347,0.00023,21.04476]
[1776429416682,31.62,75720.45,22.2,-0.44347,0.00023,21.04476]
[1776429419184,31.62,75719.8,22.2,-0.44363,0.00023,21.04578]
[1776429420828,31.62,75720.02,22.2,-0.44358,0.00023,21.04547]
[1776429420917,31.62,75720.02,22.2,-0.44358,0.00023,21.04547]
[1776429421053,31.62,75720.94,22.2,-0.44337,0.00023,21.04411]
[1776429421081,31.62,75720.94,22.2,-0.44337,0.00023,21.04411]
[1776429421556,31.62,75720.94,22.2,-0.44337,0.00023,21.04411]
[1776429421799,31.63,75712.32,22.2,-0.44539,0.00023,21.05679]
[1776429422196,31.63,75701.67,22.2,-0.44789,0.00023,21.07169]
[1776429422978,31.63,75701.67,22.2,-0.44789,0.00023,21.07169]
[1776429423478,31.63,75701.67,22.2,-0.44789,0.00023,21.07169]
[1776429423486,31.63,75701.67,22.2,-0.44789,0.00023,21.07169]
[1776429423580,31.63,75709.43,22.2,-0.44607,0.00023,21.06092]
[1776429424052,31.63,75709.43,22.2,-0.44607,0.00023,21.06092]
[1776429424404,31.63,75719.03,22.2,-0.44383,0.00023,21.04701]
[1776429425287,31.63,75719.03,22.2,-0.44383,0.00023,21.04701]
[1776429425475,31.63,75719.03,22.2,-0.44383,0.00023,21.04701]
[1776429426521,31.63,75722.46,22.2,-0.44302,0.00023,21.04189]
[1776429427363,31.63,75724.34,22.2,-0.44259,0.00023,21.03905]
[1776429427882,31.63,75724.34,22.2,-0.44259,0.00023,21.03905]
[1776429427910,31.63,75724.34,22.2,-0.44259,0.00023,21.03905]
[1776429427948,31.63,75729.54,22.2,-0.44137,0.00023,21.03106]
[1776429428528,31.63,75729.54,22.2,-0.44137,0.00023,21.03106]
[1776429428554,31.63,75729.54,22.2,-0.44137,0.00023,21.03106]
[1776429428583,31.63,75735.64,22.2,-0.43995,0.00023,21.02139]
[1776429430307,31.63,75734.87,22.2,-0.44013,0.00023,21.02264]
[1776429432266,31.64,75740.07,22.2,-0.43891,0.00023,21.01424]
[1776429433687,31.64,75740.07,22.2,-0.43891,0.00023,21.01424]
[1776429435301,31.64,75740.47,22.2,-0.43882,0.00023,21.0136]
[1776429435505,31.64,75740.47,22.2,-0.43882,0.00023,21.0136]
[1776429435748,31.64,75740.47,22.2,-0.43882,0.00023,21.0136]
[1776429435793,31.64,75740.47,22.2,-0.43882,0.00023,21.0136]
[1776429435826,31.64,75740.47,22.2,-0.43882,0.00023,21.0136]
[1776429435842,31.64,75740.47,22.2,-0.43882,0.00023,21.0136]
[1776429436024,31.64,75741.06,22.2,-0.43868,0.00023,21.01263]
[1776429436286,31.64,75741.06,22.2,-0.43868,0.00023,21.01263]
[1776429436296,31.64,75741.06,22.2,-0.43868,0.00023,21.01263]
[1776429436752,31.64,75741.06,22.2,-0.43868,0.00023,21.01263]
[1776429436793,31.64,75747.83,22.2,-0.4371,0.00023,21.00133]
[1776429441080,31.64,75744.63,22.2,-0.43785,0.00023,21.00675]
[1776429441861,31.64,75744.63,22.2,-0.43785,0.00023,21.00675]
[1776429441866,31.64,75744.63,22.2,-0.43785,0.00023,21.00675]
[1776429441895,31.64,75744.26,22.2,-0.43794,0.00023,21.00738]
[1776429444350,31.64,75751.51,22.2,-0.43625,0.00023,20.99511]
[1776429449385,31.64,75747.6,22.2,-0.43717,0.00023,21.00181]
[1776429450512,31.64,75747.6,22.2,-0.43717,0.00023,21.00181]
[1776429450533,31.64,75747.6,22.2,-0.43717,0.00023,21.00181]
[1776429454806,31.64,75749.21,22.2,-0.43678,0.00023,20.99495]
[1776429460463,31.64,75744.9,22.2,-0.43778,0.00023,21.00221]
[1776429461726,31.64,75744.9,22.2,-0.43778,0.00023,21.00221]
[1776429463484,31.64,75750.81,22.2,-0.4364,0.00023,20.99219]
[1776429465841,31.64,75750.26,22.2,-0.43653,0.00023,20.99313]
[1776429471540,31.64,75750.92,22.2,-0.43638,0.00023,20.99199]
[1776429476397,31.64,75751.46,22.2,-0.43625,0.00023,20.99106]
[1776429478490,31.64,75749.99,22.2,-0.43659,0.00023,20.99358]
[1776429478532,31.64,75749.99,22.2,-0.43659,0.00023,20.99358]
[1776429480725,31.64,75744.67,22.2,-0.43784,0.00023,21.00258]
[1776429480766,31.64,75744.67,22.2,-0.43784,0.00023,21.00258]
[1776429480856,31.64,75744.67,22.2,-0.43784,0.00023,21.00258]
[1776429480947,31.64,75744.67,22.2,-0.43784,0.00023,21.00258]
[1776429480912,31.64,75738.71,22.2,-0.43923,0.00023,21.01241]
[1776429481501,31.64,75738.71,22.2,-0.43923,0.00023,21.01241]
[1776429481850,31.64,75738.71,22.2,-0.43923,0.00023,21.01241]
[1776429482209,31.64,75734.49,22.2,-0.44022,0.00023,21.01922]
[1776429482929,31.64,75734.49,22.2,-0.44022,0.00023,21.01922]
[1776429482932,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483115,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483132,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483234,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483288,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483373,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483413,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483512,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483514,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483710,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483751,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483877,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483887,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483945,31.64,75729.35,22.2,-0.44142,0.00023,21.02735]
[1776429483990,31.64,75717.59,22.2,-0.44418,0.00023,21.0452]
[1776429484070,31.64,75717.59,22.2,-0.44418,0.00023,21.0452]
[1776429484592,31.64,75717.59,22.2,-0.44418,0.00023,21.0452]
[1776429484646,31.64,75717.59,22.2,-0.44418,0.00023,21.0452]
[1776429484746,31.64,75707.48,22.2,-0.44655,0.00023,21.05973]
[1776429485639,31.64,75699.42,22.2,-0.44844,0.00023,21.07078]
[1776429486205,31.64,75699.42,22.2,-0.44844,0.00023,21.07078]
[1776429487770,31.64,75701.23,22.2,-0.44801,0.00023,21.06833]
[1776429490694,31.64,75704.33,22.2,-0.44728,0.00023,21.06405]
[1776429491841,31.64,75703.49,22.2,-0.44747,0.00023,21.0652]
[1776429492774,31.64,75704.22,22.2,-0.4473,0.00023,21.06418]
[1776429495132,31.63,75710.41,22.2,-0.44584,0.00023,21.05548]
[1776429496617,31.63,75709.92,22.2,-0.44596,0.00023,21.05616]
[1776429501150,31.63,75713.63,22.2,-0.44508,0.00023,21.0508]
[1776429501164,31.63,75713.63,22.2,-0.44508,0.00023,21.0508]
[1776429502298,31.63,75717.45,22.2,-0.44418,0.00023,21.0452]
[1776429507794,31.62,75711.32,22.2,-0.44561,0.00023,21.05406]
[1776429509984,31.62,75711.04,22.2,-0.44568,0.00023,21.05445]
[1776429510136,31.62,75709.25,22.2,-0.4461,0.00023,21.05699]
[1776429511108,31.62,75706.74,22.2,-0.44668,0.00023,21.06051]
[1776429511189,31.62,75706.74,22.2,-0.44668,0.00023,21.06051]
[1776429511224,31.62,75706.74,22.2,-0.44668,0.00023,21.06051]
[1776429511226,31.62,75706.74,22.2,-0.44668,0.00023,21.06051]
[1776429511600,31.62,75706.74,22.2,-0.44668,0.00023,21.06051]
[1776429511601,31.62,75706.74,22.2,-0.44668,0.00023,21.06051]
[1776429511822,31.62,75700.43,22.2,-0.44816,0.00023,21.06507]
[1776429512967,31.62,75700.43,22.2,-0.44816,0.00023,21.06507]
[1776429513032,31.62,75698.77,22.2,-0.44854,0.00023,21.0673]
[1776429513347,31.62,75698.77,22.2,-0.44854,0.00023,21.0673]
[1776429513836,31.61,75691.72,22.2,-0.4502,0.00024,21.07655]
[1776429514843,31.61,75684.53,22.2,-0.45189,0.00024,21.08562]
[1776429516665,31.61,75685.17,22.2,-0.45174,0.00024,21.08482]
[1776429516958,31.61,75685.17,22.2,-0.45174,0.00024,21.08482]
[1776429522899,31.6,75680.23,22.2,-0.45289,0.00024,21.09078]
[1776429524230,31.6,75680.1,22.2,-0.45292,0.00024,21.09093]
[1776429524603,31.6,75680.1,22.2,-0.45292,0.00024,21.09093]
[1776429527200,31.6,75682.02,22.2,-0.45246,0.00024,21.08856]
[1776429527508,31.6,75682.02,22.2,-0.45246,0.00024,21.08856]
[1776429527935,31.59,75688.72,22.2,-0.45088,0.00024,21.08021]
[1776429529235,31.59,75691.47,22.2,-0.45023,0.00024,21.07669]
[1776429529560,31.59,75691.47,22.2,-0.45023,0.00024,21.07669]
[1776429529949,31.59,75688.51,22.2,-0.45093,0.00024,21.08047]
[1776429533495,31.59,75687.96,22.2,-0.45105,0.00024,21.08113]
[1776429533979,31.59,75687.84,22.2,-0.45108,0.00024,21.08127]
[1776429538555,31.59,75687.0,22.2,-0.45127,0.00024,21.08232]
[1776429539014,31.59,75685.68,22.2,-0.45158,0.00024,21.08397]
[1776429539401,31.59,75685.68,22.2,-0.45158,0.00024,21.08397]
[1776429540800,31.58,75681.88,22.2,-0.45248,0.00024,21.08864]
[1776429541029,31.58,75685.73,22.2,-0.45157,0.00024,21.08389]
[1776429541608,31.58,75685.73,22.2,-0.45157,0.00024,21.08389]
[1776429542036,31.58,75690.8,22.2,-0.45038,0.00024,21.07747]
[1776429542738,31.58,75690.8,22.2,-0.45038,0.00024,21.07747]
[1776429542947,31.58,75690.8,22.2,-0.45038,0.00024,21.07747]
[1776429543043,31.58,75697.75,22.2,-0.44874,0.00024,21.06836]
[1776429543205,31.58,75697.75,22.2,-0.44874,0.00024,21.06836]
[1776429543852,31.58,75697.75,22.2,-0.44874,0.00024,21.06836]
[1776429544050,31.58,75703.05,22.2,-0.44749,0.00024,21.06117]
[1776429544857,31.58,75703.05,22.2,-0.44749,0.00024,21.06117]
[1776429545073,31.58,75703.05,22.2,-0.44749,0.00024,21.06117]
[1776429545077,31.58,75703.05,22.2,-0.44749,0.00024,21.06117]
[1776429545105,31.58,75710.76,22.2,-0.44568,0.00023,21.05035]
[1776429545211,31.58,75710.76,22.2,-0.44568,0.00023,21.05035]
[1776429546064,31.58,75719.27,22.2,-0.44368,0.00023,21.03788]
[1776429546278,31.58,75719.27,22.2,-0.44368,0.00023,21.03788]
[1776429547369,31.58,75720.15,22.2,-0.44347,0.00023,21.03656]
[1776429547517,31.58,75720.15,22.2,-0.44347,0.00023,21.03656]
[1776429547776,31.58,75720.15,22.2,-0.44347,0.00023,21.03656]
[1776429548579,31.58,75720.93,22.2,-0.44329,0.00023,21.03539]
[1776429549989,31.58,75719.43,22.2,-0.44364,0.00023,21.03766]
[1776429550037,31.58,75719.43,22.2,-0.44364,0.00023,21.03766]
[1776429550433,31.58,75717.84,22.2,-0.44402,0.00023,21.04002]
[1776429550716,31.58,75717.84,22.2,-0.44402,0.00023,21.04002]
[1776429552108,31.58,75711.72,22.2,-0.44545,0.00023,21.04897]
[1776429553033,31.58,75711.72,22.2,-0.44545,0.00023,21.04897]
[1776429555217,31.58,75715.15,22.2,-0.44465,0.00023,21.04402]
[1776429555854,31.58,75715.15,22.2,-0.44465,0.00023,21.04402]
[1776429556447,31.58,75717.61,22.2,-0.44408,0.00023,21.04041]
[1776429557169,31.59,75715.01,22.2,-0.44469,0.00023,21.04424]
[1776429562178,31.58,75705.56,22.2,-0.4469,0.00024,21.05768]
[1776429564820,31.58,75704.42,22.2,-0.44717,0.00024,21.05925]
[1776429564847,31.58,75704.42,22.2,-0.44717,0.00024,21.05925]
[1776429567704,31.58,75701.16,22.2,-0.44793,0.00024,21.06369]
[1776429570525,31.57,75701.58,22.2,-0.44783,0.00024,21.06309]
[1776429572248,31.57,75692.34,22.2,-0.44999,0.00024,21.07126]
[1776429573508,31.57,75692.34,22.2,-0.44999,0.00024,21.07126]
[1776429573664,31.57,75692.34,22.2,-0.44999,0.00024,21.07126]
[1776429573915,31.57,75692.34,22.2,-0.44999,0.00024,21.07126]
[1776429575628,31.57,75686.12,22.2,-0.45145,0.00024,21.07918]
[1776429575668,31.57,75686.12,22.2,-0.45145,0.00024,21.07918]
[1776429575679,31.57,75686.12,22.2,-0.45145,0.00024,21.07918]
[1776429575779,31.57,75686.12,22.2,-0.45145,0.00024,21.07918]
[1776429575949,31.57,75686.12,22.2,-0.45145,0.00024,21.07918]
[1776429576097,31.57,75686.37,22.2,-0.45139,0.00024,21.07887]
[1776429577282,31.57,75676.62,22.2,-0.45369,0.00024,21.09072]
[1776429578805,31.57,75676.62,22.2,-0.45369,0.00024,21.09072]
[1776429579062,31.57,75676.62,22.2,-0.45369,0.00024,21.09072]
[1776429579120,31.57,75676.45,22.2,-0.45373,0.00024,21.09091]
[1776429579575,31.57,75676.45,22.2,-0.45373,0.00024,21.09091]
[1776429579676,31.56,75680.52,22.2,-0.45277,0.00024,21.08603]
[1776429580396,31.56,75680.52,22.2,-0.45277,0.00024,21.08603]
[1776429580466,31.56,75682.2,22.2,-0.45237,0.00024,21.08398]
[1776429581893,31.56,75682.2,22.2,-0.45237,0.00024,21.08398]
[1776429583194,31.56,75685.41,22.2,-0.45161,0.00024,21.08001]
[1776429585934,31.56,75686.21,22.2,-0.45142,0.00024,21.07901]
[1776429586037,31.56,75685.04,22.2,-0.4517,0.00024,21.08047]
[1776429586323,31.56,75685.04,22.2,-0.4517,0.00024,21.08047]
[1776429586327,31.56,75685.04,22.2,-0.4517,0.00024,21.08047]
[1776429588381,31.56,75681.84,22.2,-0.45245,0.00024,21.08439]
[1776429593395,31.55,75677.4,22.2,-0.45349,0.00024,21.08968]
[1776429597454,31.55,75676.29,22.2,-0.45374,0.00024,21.09097]
[1776429597866,31.55,75676.29,22.2,-0.45374,0.00024,21.09097]
[1776429597968,31.55,75676.25,22.2,-0.45375,0.00024,21.091]
[1776429603466,31.55,75679.41,22.2,-0.45301,0.00024,21.08725]
[1776429604853,31.55,75679.41,22.2,-0.45301,0.00024,21.08725]
[1776429605512,31.55,75682.74,22.2,-0.45222,0.00024,21.0832]
[1776429606381,31.55,75682.31,22.2,-0.45232,0.00024,21.08373]
[1776429606451,31.55,75682.31,22.2,-0.45232,0.00024,21.08373]
[1776429607052,31.55,75682.31,22.2,-0.45232,0.00024,21.08373]
[1776429609738,31.55,75679.88,22.2,-0.4529,0.00024,21.08669]
[1776429612534,31.55,75678.16,22.2,-0.4533,0.00024,21.08876]
[1776429612794,31.55,75678.16,22.2,-0.4533,0.00024,21.08876]
[1776429612895,31.55,75675.14,22.2,-0.45402,0.00024,21.09234]
[1776429613671,31.55,75675.14,22.2,-0.45402,0.00024,21.09234]
[1776429619583,31.55,75682.85,22.2,-0.4522,0.00024,21.08306]
[1776429620444,31.55,75682.85,22.2,-0.4522,0.00024,21.08306]
[1776429624310,31.55,75685.47,22.2,-0.45158,0.00024,21.07981]
[1776429626459,31.55,75683.26,22.2,-0.4521,0.00024,21.08255]
[1776429627271,31.55,75683.32,22.2,-0.45209,0.00024,21.08248]
[1776429627286,31.55,75683.32,22.2,-0.45209,0.00024,21.08248]
[1776429627930,31.55,75683.32,22.2,-0.45209,0.00024,21.08248]
[1776429628030,31.55,75687.32,22.2,-0.45114,0.00024,21.07749]
[1776429630661,31.55,75692.47,22.2,-0.44993,0.00024,21.07088]
[1776429635696,31.54,75691.99,22.2,-0.45003,0.00024,21.06738]
[1776429636402,31.54,75691.99,22.2,-0.45003,0.00024,21.06738]
[1776429640742,31.54,75692.31,22.2,-0.44995,0.00024,21.06695]
[1776429640749,31.54,75692.31,22.2,-0.44995,0.00024,21.06695]
[1776429640846,31.54,75692.05,22.2,-0.45001,0.00024,21.06728]
[1776429643651,31.54,75689.96,22.2,-0.4505,0.00024,21.06995]
[1776429643752,31.54,75685.09,22.2,-0.45165,0.00024,21.0761]
[1776429644507,31.54,75685.09,22.2,-0.45165,0.00024,21.0761]
[1776429648024,31.53,75684.76,22.2,-0.45172,0.00024,21.07648]
[1776429648029,31.53,75684.76,22.2,-0.45172,0.00024,21.07648]
[1776429648048,31.53,75684.76,22.2,-0.45172,0.00024,21.07648]
[1776429648160,31.53,75684.76,22.2,-0.45172,0.00024,21.07648]
[1776429648118,31.53,75684.22,22.2,-0.45185,0.00024,21.07713]
[1776429648786,31.53,75691.38,22.2,-0.45016,0.00024,21.06806]
[1776429650801,31.53,75696.68,22.2,-0.4489,0.00024,21.06108]
[1776429652726,31.53,75695.93,22.2,-0.44908,0.00024,21.06207]
[1776429652866,31.53,75695.93,22.2,-0.44908,0.00024,21.06207]
[1776429655428,31.53,75696.12,22.2,-0.44903,0.00024,21.0618]
[1776429655447,31.53,75696.12,22.2,-0.44903,0.00024,21.0618]
[1776429655597,31.53,75696.12,22.2,-0.44903,0.00024,21.0618]
[1776429655639,31.53,75696.12,22.2,-0.44903,0.00024,21.0618]
[1776429655813,31.53,75696.12,22.2,-0.44903,0.00024,21.0618]
[1776429655852,31.53,75696.12,22.2,-0.44903,0.00024,21.0618]
[1776429656032,31.53,75708.3,22.2,-0.44616,0.00024,21.04505]
[1776429656844,31.52,75714.47,22.2,-0.44471,0.00024,21.03615]
[1776429659620,31.52,75716.57,22.2,-0.44421,0.00024,21.03305]
[1776429659945,31.52,75716.57,22.2,-0.44421,0.00024,21.03305]
[1776429660027,31.52,75711.88,22.2,-0.44532,0.00024,21.03991]
[1776429661879,31.52,75706.36,22.2,-0.44661,0.00024,21.04776]
[1776429662526,31.52,75706.36,22.2,-0.44661,0.00024,21.04776]
[1776429663863,31.52,75706.78,22.2,-0.44651,0.00024,21.04716]
[1776429664142,31.52,75706.78,22.2,-0.44651,0.00024,21.04716]
[1776429664724,31.52,75707.15,22.2,-0.44643,0.00024,21.04663]
[1776429665656,31.52,75704.99,22.2,-0.44693,0.00024,21.04965]
[1776429667377,31.52,75704.29,22.2,-0.4471,0.00024,21.05061]
[1776429667536,31.52,75704.29,22.2,-0.4471,0.00024,21.05061]
[1776429670444,31.52,75702.7,22.2,-0.44747,0.00024,21.05279]
[1776429671692,31.51,75705.62,22.2,-0.44678,0.00024,21.04872]
[1776429671701,31.51,75705.62,22.2,-0.44678,0.00024,21.04872]
[1776429674469,31.51,75703.51,22.2,-0.44727,0.00024,21.05163]
[1776429678205,31.51,75701.67,22.2,-0.4477,0.00024,21.05414]
[1776429680592,31.51,75701.99,22.2,-0.44762,0.00024,21.05368]
[1776429683331,31.5,75704.41,22.2,-0.44705,0.00024,21.05031]
[1776429683727,31.5,75704.41,22.2,-0.44705,0.00024,21.05031]
[1776429684118,31.5,75704.41,22.2,-0.44705,0.00024,21.05031]
[1776429684145,31.5,75704.41,22.2,-0.44705,0.00024,21.05031]
[1776429684232,31.5,75704.41,22.2,-0.44705,0.00024,21.05031]
[1776429686198,31.5,75708.52,22.2,-0.44608,0.00024,21.0445]
[1776429691089,31.5,75716.45,22.2,-0.44419,0.00024,21.02883]
[1776429696107,31.5,75716.42,22.2,-0.4442,0.00024,21.02887]
[1776429698138,31.5,75709.17,22.2,-0.44591,0.00024,21.03943]
[1776429702353,31.5,75713.38,22.2,-0.44492,0.00024,21.03339]
[1776429702884,31.5,75713.38,22.2,-0.44492,0.00024,21.03339]
[1776429706900,31.51,75717.31,22.2,-0.444,0.00024,21.02763]
[1776429712236,31.51,75720.38,22.2,-0.44328,0.00024,21.02306]
[1776429717271,31.51,75720.22,22.2,-0.44333,0.00024,21.02337]
[1776429718801,31.51,75720.22,22.2,-0.44333,0.00024,21.02337]
[1776429718895,31.51,75720.22,22.2,-0.44333,0.00024,21.02337]
[1776429720736,31.52,75722.44,22.2,-0.44281,0.00024,21.02004]
[1776429721039,31.52,75722.44,22.2,-0.44281,0.00024,21.02004]
[1776429721156,31.52,75722.44,22.2,-0.44281,0.00024,21.02004]
[1776429721224,31.52,75722.44,22.2,-0.44281,0.00024,21.02004]
[1776429721442,31.52,75724.68,22.2,-0.44229,0.00024,21.01663]
[1776429721469,31.52,75724.68,22.2,-0.44229,0.00024,21.01663]
[1776429721628,31.52,75724.68,22.2,-0.44229,0.00024,21.01663]
[1776429721857,31.52,75724.68,22.2,-0.44229,0.00024,21.01663]
[1776429721950,31.52,75724.68,22.2,-0.44229,0.00024,21.01663]
[1776429722445,31.52,75720.49,22.2,-0.44328,0.00024,21.02303]
[1776429722576,31.52,75720.49,22.2,-0.44328,0.00024,21.02303]
[1776429722677,31.52,75708.69,22.2,-0.44605,0.00024,21.04033]
[1776429723315,31.52,75703.64,22.2,-0.44724,0.00024,21.04742]
[1776429727375,31.52,75703.65,22.2,-0.44724,0.00024,21.04738]
[1776429733674,31.51,75701.94,22.2,-0.44763,0.00024,21.04969]
[1776429735399,31.51,75696.83,22.2,-0.44883,0.00024,21.05659]
[1776429736911,31.51,75696.83,22.2,-0.44883,0.00024,21.05659]
[1776429742986,31.5,75701.59,22.2,-0.4477,0.00024,21.0501]
[1776429746548,31.5,75702.16,22.2,-0.44757,0.00024,21.04928]
[1776429746624,31.5,75702.16,22.2,-0.44757,0.00024,21.04928]
[1776429746758,31.5,75702.16,22.2,-0.44757,0.00024,21.04928]
[1776429746763,31.5,75702.16,22.2,-0.44757,0.00024,21.04928]
[1776429746890,31.5,75702.16,22.2,-0.44757,0.00024,21.04928]
[1776429748232,31.5,75702.46,22.2,-0.44749,0.00024,21.04886]
[1776429748295,31.5,75710.2,22.2,-0.44567,0.00024,21.03795]
[1776429748489,31.5,75720.14,22.2,-0.44332,0.00024,21.02331]
[1776429750061,31.5,75720.14,22.2,-0.44332,0.00024,21.02331]
[1776429750121,31.5,75720.14,22.2,-0.44332,0.00024,21.02331]
[1776429750174,31.5,75720.14,22.2,-0.44332,0.00024,21.02331]
[1776429750223,31.5,75720.14,22.2,-0.44332,0.00024,21.02331]
[1776429750247,31.5,75720.14,22.2,-0.44332,0.00024,21.02331]
[1776429750425,31.5,75722.12,22.2,-0.44286,0.00024,21.02033]
[1776429750525,31.5,75722.12,22.2,-0.44286,0.00024,21.02033]
[1776429750820,31.5,75722.12,22.2,-0.44286,0.00024,21.02033]
[1776429750974,31.5,75722.12,22.2,-0.44286,0.00024,21.02033]
[1776429751064,31.5,75722.12,22.2,-0.44286,0.00024,21.02033]
[1776429751139,31.5,75722.12,22.2,-0.44286,0.00024,21.02033]
[1776429751181,31.5,75722.12,22.2,-0.44286,0.00024,21.02033]
[1776429751219,31.5,75722.12,22.2,-0.44286,0.00024,21.02033]
[1776429751299,31.5,75726.79,22.2,-0.44175,0.00024,21.00903]
[1776429751505,31.5,75726.79,22.2,-0.44175,0.00024,21.00903]
[1776429751554,31.5,75726.79,22.2,-0.44175,0.00024,21.00903]
[1776429751680,31.5,75726.79,22.2,-0.44175,0.00024,21.00903]
[1776429751695,31.5,75726.79,22.2,-0.44175,0.00024,21.00903]
[1776429751859,31.5,75726.79,22.2,-0.44175,0.00024,21.00903]
[1776429752041,31.5,75726.79,22.2,-0.44175,0.00024,21.00903]
[1776429752264,31.5,75740.13,22.2,-0.43862,0.00024,20.98759]
[1776429752859,31.5,75740.13,22.2,-0.43862,0.00024,20.98759]
[1776429753092,31.5,75748.74,22.2,-0.4366,0.00023,20.97307]
[1776429754205,31.5,75758.7,22.2,-0.43426,0.00023,20.9556]
[1776429754358,31.5,75758.7,22.2,-0.43426,0.00023,20.9556]
[1776429754367,31.5,75758.7,22.2,-0.43426,0.00023,20.9556]
[1776429755255,31.5,75758.71,22.2,-0.43426,0.00023,20.95558]
[1776429755385,31.5,75758.71,22.2,-0.43426,0.00023,20.95558]
[1776429755397,31.5,75758.71,22.2,-0.43426,0.00023,20.95558]
[1776429755446,31.5,75758.71,22.2,-0.43426,0.00023,20.95558]
[1776429755454,31.5,75758.71,22.2,-0.43426,0.00023,20.95558]
[1776429755557,31.5,75754.68,22.2,-0.4352,0.00023,20.96271]
[1776429756831,31.5,75754.68,22.2,-0.4352,0.00023,20.96271]
[1776429758048,31.5,75750.15,22.2,-0.43626,0.00023,20.97064]
[1776429758051,31.5,75750.15,22.2,-0.43626,0.00023,20.97064]
[1776429758578,31.5,75740.0,22.2,-0.43865,0.00024,20.98784]
[1776429761456,31.51,75741.49,22.2,-0.4383,0.00023,20.98539]
[1776429766619,31.51,75739.22,22.2,-0.43884,0.00024,20.9892]
[1776429771380,31.51,75740.9,22.2,-0.43846,0.00023,20.98647]
[1776429771513,31.51,75740.9,22.2,-0.43846,0.00023,20.98647]
[1776429771614,31.51,75740.9,22.2,-0.43846,0.00023,20.98648]
[1776429774159,31.51,75740.4,22.2,-0.43857,0.00023,20.9873]
[1776429775509,31.51,75739.32,22.2,-0.43883,0.00023,20.98908]
[1776429775734,31.51,75739.32,22.2,-0.43883,0.00023,20.98908]
[1776429781538,31.51,75738.64,22.2,-0.43899,0.00023,20.99021]
[1776429781558,31.51,75738.64,22.2,-0.43899,0.00023,20.99021]
[1776429781741,31.51,75737.42,22.2,-0.43927,0.00024,20.99222]
[1776429786776,31.52,75733.86,22.2,-0.44012,0.00024,20.99804]
[1776429788925,31.52,75733.4,22.2,-0.44023,0.00024,20.99879]
[1776429789077,31.52,75733.4,22.2,-0.44023,0.00024,20.99879]
[1776429789238,31.52,75733.4,22.2,-0.44023,0.00024,20.99879]
[1776429789340,31.52,75733.4,22.2,-0.44023,0.00024,20.99879]
[1776429790805,31.52,75727.53,22.2,-0.44161,0.00024,21.00811]
[1776429795842,31.52,75728.58,22.2,-0.44137,0.00024,21.00649]
[1776429798734,31.52,75732.07,22.2,-0.44055,0.00024,21.00099]
[1776429798966,31.52,75732.07,22.2,-0.44055,0.00024,21.00099]
[1776429802891,31.53,75726.2,22.2,-0.44193,0.00024,21.01026]
[1776429803490,31.53,75726.2,22.2,-0.44193,0.00024,21.01026]
[1776429808933,31.53,75726.63,22.2,-0.44184,0.00024,21.00965]
[1776429813968,31.54,75728.77,22.2,-0.44133,0.00024,21.00224]
[1776429817775,31.54,75728.55,22.2,-0.44139,0.00024,21.0026]
[1776429819558,31.54,75728.51,22.2,-0.4414,0.00024,21.00269]
[1776429819945,31.54,75728.51,22.2,-0.4414,0.00024,21.00269]
[1776429821017,31.54,75722.99,22.2,-0.4427,0.00024,21.01125]
[1776429822532,31.54,75721.21,22.2,-0.44312,0.00024,21.01396]
[1776429823352,31.54,75721.21,22.2,-0.44312,0.00024,21.01396]
[1776429823388,31.54,75720.84,22.2,-0.44321,0.00024,21.01454]
[1776429824266,31.54,75720.84,22.2,-0.44321,0.00024,21.01454]
[1776429824287,31.54,75722.86,22.2,-0.44274,0.00024,21.01148]
[1776429826842,31.55,75722.88,22.2,-0.44273,0.00024,21.01148]
[1776429829733,31.55,75719.94,22.2,-0.44343,0.00024,21.01596]
[1776429831822,31.55,75722.32,22.2,-0.44287,0.00024,21.01239]
[1776429836565,31.56,75719.0,22.2,-0.44367,0.00024,21.01748]
[1776429837296,31.56,75719.0,22.2,-0.44367,0.00024,21.01748]
[1776429837355,31.56,75719.0,22.2,-0.44367,0.00024,21.01748]
[1776429840465,31.57,75716.03,22.2,-0.44437,0.00024,21.02196]
[1776429840468,31.57,75716.03,22.2,-0.44437,0.00024,21.02196]
[1776429841694,31.57,75714.76,22.2,-0.44467,0.00024,21.02384]
[1776429842033,31.57,75714.76,22.2,-0.44467,0.00024,21.02384]
[1776429842164,31.57,75714.76,22.2,-0.44467,0.00024,21.02384]
[1776429842185,31.57,75714.76,22.2,-0.44467,0.00024,21.02384]
[1776429842199,31.57,75714.76,22.2,-0.44467,0.00024,21.02384]
[1776429842255,31.57,75714.76,22.2,-0.44467,0.00024,21.02384]
[1776429842311,31.57,75714.76,22.2,-0.44467,0.00024,21.02384]
[1776429842406,31.57,75714.76,22.2,-0.44467,0.00024,21.02384]
[1776429842441,31.57,75715.13,22.2,-0.44459,0.00024,21.02332]
[1776429842548,31.57,75715.13,22.2,-0.44459,0.00024,21.02332]
[1776429842823,31.57,75715.13,22.2,-0.44459,0.00024,21.02332]
[1776429843211,31.57,75715.13,22.2,-0.44459,0.00024,21.02332]
[1776429843237,31.57,75715.13,22.2,-0.44459,0.00024,21.02332]
[1776429843388,31.57,75715.13,22.2,-0.44459,0.00024,21.02332]
[1776429843409,31.57,75731.05,22.2,-0.44085,0.00023,20.99904]
[1776429843693,31.57,75731.05,22.2,-0.44085,0.00023,20.99904]
[1776429843737,31.57,75731.05,22.2,-0.44085,0.00023,20.99904]
[1776429843767,31.57,75731.05,22.2,-0.44085,0.00023,20.99904]
[1776429843808,31.57,75731.05,22.2,-0.44085,0.00023,20.99904]
[1776429844187,31.57,75747.56,22.2,-0.43698,0.00023,20.97193]
[1776429844647,31.57,75747.56,22.2,-0.43698,0.00023,20.97193]
[1776429844669,31.57,75747.56,22.2,-0.43698,0.00023,20.97193]
[1776429845177,31.57,75747.56,22.2,-0.43698,0.00023,20.97193]
[1776429845182,31.57,75747.56,22.2,-0.43698,0.00023,20.97193]
[1776429845382,31.57,75751.77,22.2,-0.43599,0.00023,20.96469]
[1776429847115,31.57,75749.55,22.2,-0.43651,0.00023,20.9685]
[1776429847252,31.57,75749.55,22.2,-0.43651,0.00023,20.9685]
[1776429847372,31.57,75749.55,22.2,-0.43651,0.00023,20.9685]
[1776429847377,31.57,75763.24,22.2,-0.4333,0.00023,20.94429]
[1776429847959,31.57,75763.24,22.2,-0.4333,0.00023,20.94429]
[1776429848215,31.56,75773.75,22.2,-0.43084,0.00023,20.92476]
[1776429849052,31.56,75773.75,22.2,-0.43084,0.00023,20.92476]
[1776429849321,31.56,75773.75,22.2,-0.43084,0.00023,20.92476]
[1776429849854,31.56,75770.57,22.2,-0.43158,0.00023,20.93072]
[1776429850227,31.56,75770.57,22.2,-0.43158,0.00023,20.93072]
[1776429850469,31.56,75770.06,22.2,-0.43169,0.00023,20.93165]
[1776429850676,31.56,75770.06,22.2,-0.43169,0.00023,20.93165]
[1776429851236,31.56,75775.04,22.2,-0.43053,0.00023,20.92225]
[1776429853300,31.56,75777.86,22.2,-0.42987,0.00023,20.91682]
[1776429855358,31.56,75774.02,22.2,-0.43076,0.00023,20.92411]
[1776429858302,31.55,75767.9,22.2,-0.43218,0.00023,20.93552]
[1776429858305,31.55,75767.9,22.2,-0.43218,0.00023,20.93552]
[1776429864328,31.55,75764.99,22.2,-0.43285,0.00023,20.94077]
[1776429869362,31.54,75763.38,22.2,-0.43322,0.00023,20.94365]
[1776429873899,31.54,75763.3,22.2,-0.43323,0.00023,20.93962]
[1776429874023,31.54,75763.3,22.2,-0.43323,0.00023,20.93962]
[1776429874036,31.54,75763.3,22.2,-0.43323,0.00023,20.93962]
[1776429874069,31.54,75763.3,22.2,-0.43323,0.00023,20.93962]
[1776429879432,31.54,75757.04,22.2,-0.43469,0.00023,20.95083]
[1776429881447,31.54,75766.55,22.2,-0.43246,0.00023,20.9336]
[1776429881455,31.54,75766.55,22.2,-0.43246,0.00023,20.9336]
[1776429881555,31.54,75766.55,22.2,-0.43246,0.00023,20.9336]
[1776429882610,31.54,75766.55,22.2,-0.43246,0.00023,20.9336]
[1776429882625,31.54,75766.55,22.2,-0.43246,0.00023,20.9336]
[1776429882946,31.54,75766.55,22.2,-0.43246,0.00023,20.9336]
[1776429883996,31.54,75768.65,22.2,-0.43196,0.00023,20.9297]
[1776429884097,31.53,75777.17,22.2,-0.42997,0.00023,20.91355]
[1776429884807,31.53,75777.17,22.2,-0.42997,0.00023,20.91355]
[1776429884833,31.53,75777.17,22.2,-0.42997,0.00023,20.91355]
[1776429884905,31.53,75786.42,22.2,-0.4278,0.00023,20.89544]
[1776429885543,31.53,75786.42,22.2,-0.4278,0.00023,20.89544]
[1776429886642,31.53,75785.37,22.2,-0.42804,0.00023,20.89751]
[1776429887318,31.53,75785.37,22.2,-0.42804,0.00023,20.89751]
[1776429892524,31.52,75784.46,22.2,-0.42824,0.00023,20.89918]
[1776429893484,31.52,75784.46,22.2,-0.42824,0.00023,20.89918]
[1776429895546,31.52,75776.91,22.2,-0.43,0.00023,20.91384]
[1776429900581,31.52,75773.29,22.2,-0.43084,0.00023,20.92063]
[1776429902626,31.51,75772.78,22.2,-0.43096,0.00023,20.92158]
[1776429908637,31.51,75781.65,22.2,-0.42886,0.00023,20.90435]
[1776429912665,31.5,75776.29,22.2,-0.43011,0.00023,20.91467]
[1776429917700,31.5,75775.07,22.2,-0.43038,0.00023,20.9169]
[1776429922735,31.49,75773.89,22.2,-0.43065,0.00023,20.91904]
[1776429927769,31.48,75773.02,22.2,-0.43084,0.00023,20.92059]
[1776429931018,31.48,75771.81,22.2,-0.43112,0.00023,20.92284]
[1776429934553,31.48,75769.01,22.2,-0.43176,0.00023,20.9239]
[1776429936833,31.47,75775.69,22.2,-0.43019,0.00023,20.91119]
[1776429939557,31.47,75772.52,22.2,-0.43093,0.00023,20.9172]
[1776429940013,31.47,75772.52,22.2,-0.43093,0.00023,20.9172]
[1776429940016,31.47,75772.52,22.2,-0.43093,0.00023,20.9172]
[1776429940412,31.47,75772.52,22.2,-0.43093,0.00023,20.9172]
[1776429940432,31.47,75772.52,22.2,-0.43093,0.00023,20.9172]
[1776429940550,31.47,75771.06,22.2,-0.43127,0.00023,20.91994]
[1776429940788,31.47,75771.06,22.2,-0.43127,0.00023,20.91994]
[1776429940861,31.47,75763.64,22.2,-0.43301,0.00023,20.93372]
[1776429942441,31.47,75757.54,22.2,-0.43444,0.00023,20.94475]
[1776429947910,31.47,75758.26,22.2,-0.43427,0.00023,20.94344]
[1776429948838,31.47,75758.26,22.2,-0.43427,0.00023,20.94344]
[1776429948918,31.47,75761.83,22.2,-0.43343,0.00023,20.93699]
[1776429953001,31.46,75762.83,22.2,-0.43319,0.00023,20.9351]
[1776429956583,31.46,75762.51,22.2,-0.43326,0.00023,20.93568]
[1776429957872,31.46,75761.76,22.2,-0.43344,0.00023,20.93705]
[1776429958153,31.46,75761.76,22.2,-0.43344,0.00023,20.93705]
[1776429958216,31.46,75761.76,22.2,-0.43344,0.00023,20.93705]
[1776429958242,31.46,75761.76,22.2,-0.43344,0.00023,20.93705]
[1776429958302,31.46,75761.76,22.2,-0.43344,0.00023,20.93705]
[1776429958357,31.46,75761.76,22.2,-0.43344,0.00023,20.93705]
[1776429958428,31.46,75763.15,22.2,-0.43311,0.00023,20.93451]
[1776429958594,31.46,75763.15,22.2,-0.43311,0.00023,20.93451]
[1776429958642,31.46,75763.15,22.2,-0.43311,0.00023,20.93451]
[1776429958699,31.46,75763.15,22.2,-0.43311,0.00023,20.93451]
[1776429958792,31.46,75763.15,22.2,-0.43311,0.00023,20.93451]
[1776429959033,31.46,75763.15,22.2,-0.43311,0.00023,20.93451]
[1776429959337,31.46,75763.15,22.2,-0.43311,0.00023,20.93451]
[1776429959621,31.46,75802.65,22.2,-0.42385,0.00023,20.85655]
[1776429959804,31.46,75802.65,22.2,-0.42385,0.00023,20.85655]
[1776429959967,31.46,75802.65,22.2,-0.42385,0.00023,20.85655]
[1776429960155,31.46,75802.65,22.2,-0.42385,0.00023,20.85655]
[1776429960255,31.46,75802.65,22.2,-0.42385,0.00023,20.85655]
[1776429960466,31.46,75802.65,22.2,-0.42385,0.00023,20.85655]
[1776429960486,31.46,75845.02,22.2,-0.41397,0.00023,20.7605]
[1776429960769,31.46,75845.02,22.2,-0.41397,0.00023,20.7605]
[1776429960976,31.46,75845.02,22.2,-0.41397,0.00023,20.7605]
[1776429960999,31.46,75845.02,22.2,-0.41397,0.00023,20.7605]
[1776429961244,31.46,75845.02,22.2,-0.41397,0.00023,20.7605]
[1776429961369,31.46,75845.02,22.2,-0.41397,0.00023,20.7605]
[1776429961480,31.46,75845.02,22.2,-0.41397,0.00023,20.7605]
[1776429961480,31.46,75846.8,22.2,-0.41356,0.00023,20.75618]
[1776429961949,31.46,75846.8,22.2,-0.41356,0.00023,20.75618]
[1776429961995,31.46,75846.8,22.2,-0.41356,0.00023,20.75618]
[1776429962177,31.46,75846.8,22.2,-0.41356,0.00023,20.75618]
[1776429962242,31.46,75863.72,22.2,-0.40963,0.00023,20.71405]
[1776429962673,31.46,75863.72,22.2,-0.40963,0.00023,20.71405]
[1776429963402,31.46,75863.72,22.2,-0.40963,0.00023,20.71405]
[1776429963440,31.46,75863.72,22.2,-0.40963,0.00023,20.71405]
[1776429963519,31.46,75863.72,22.2,-0.40963,0.00023,20.71405]
[1776429963498,31.46,75887.18,22.2,-0.4042,0.00023,20.65228]
[1776429963553,31.46,75887.18,22.2,-0.4042,0.00023,20.65228]
[1776429963781,31.46,75887.18,22.2,-0.4042,0.00023,20.65228]
[1776429963866,31.46,75887.18,22.2,-0.4042,0.00023,20.65228]
[1776429964028,31.46,75887.18,22.2,-0.4042,0.00023,20.65228]
[1776429964081,31.46,75887.18,22.2,-0.4042,0.00023,20.65228]
[1776429964431,31.46,75887.18,22.2,-0.4042,0.00023,20.65228]
[1776429964523,31.46,75880.63,22.2,-0.40572,0.00023,20.66991]
[1776429965332,31.46,75880.63,22.2,-0.40572,0.00023,20.66991]
[1776429965412,31.46,75864.4,22.2,-0.40947,0.00023,20.71227]
[1776429965576,31.46,75864.4,22.2,-0.40947,0.00023,20.71227]
[1776429965726,31.46,75864.4,22.2,-0.40947,0.00023,20.71227]
[1776429966479,31.46,75853.2,22.2,-0.41207,0.00023,20.74045]
[1776429966818,31.46,75853.2,22.2,-0.41207,0.00023,20.74045]
[1776429966997,31.46,75853.2,22.2,-0.41207,0.00023,20.74045]
[1776429967088,31.46,75855.28,22.2,-0.41159,0.00023,20.73527]
[1776429967712,31.46,75855.28,22.2,-0.41159,0.00023,20.73527]
[1776429968094,31.46,75867.17,22.2,-0.40883,0.00023,20.70512]
[1776429968982,31.46,75867.17,22.2,-0.40883,0.00023,20.70512]
[1776429969467,31.46,75867.17,22.2,-0.40883,0.00023,20.70512]
[1776429969540,31.46,75868.26,22.2,-0.40857,0.00023,20.70227]
[1776429969563,31.46,75868.26,22.2,-0.40857,0.00023,20.70227]
[1776429969807,31.46,75868.26,22.2,-0.40857,0.00023,20.70227]
[1776429969942,31.46,75868.26,22.2,-0.40857,0.00023,20.70227]
[1776429970367,31.46,75868.26,22.2,-0.40857,0.00023,20.70227]
[1776429970416,31.46,75868.26,22.2,-0.40857,0.00023,20.70227]
[1776429970513,31.46,75854.14,22.2,-0.41185,0.00023,20.73802]
[1776429970984,31.46,75854.14,22.2,-0.41185,0.00023,20.73802]
[1776429970989,31.46,75854.14,22.2,-0.41185,0.00023,20.73802]
[1776429971404,31.46,75849.07,22.2,-0.41302,0.00023,20.75049]
[1776429972093,31.46,75849.07,22.2,-0.41302,0.00023,20.75049]
[1776429972397,31.45,75861.05,22.2,-0.41023,0.00023,20.72061]
[1776429972593,31.45,75861.05,22.2,-0.41023,0.00023,20.72061]
[1776429972655,31.45,75861.05,22.2,-0.41023,0.00023,20.72061]
[1776429972947,31.45,75861.05,22.2,-0.41023,0.00023,20.72061]
[1776429972970,31.45,75861.05,22.2,-0.41023,0.00023,20.72061]
[1776429973001,31.45,75861.05,22.2,-0.41023,0.00023,20.72061]
[1776429973130,31.45,75866.49,22.2,-0.40897,0.00023,20.70673]
[1776429974512,31.45,75876.45,22.2,-0.40667,0.00023,20.68078]
[1776429974697,31.45,75876.45,22.2,-0.40667,0.00023,20.68078]
[1776429974719,31.45,75876.45,22.2,-0.40667,0.00023,20.68078]
[1776429974931,31.45,75876.45,22.2,-0.40667,0.00023,20.68078]
[1776429974978,31.45,75876.45,22.2,-0.40667,0.00023,20.68078]
[1776429975180,31.45,75876.45,22.2,-0.40667,0.00023,20.68078]
[1776429975970,31.45,75877.63,22.2,-0.40639,0.00023,20.67763]
[1776429976029,31.45,75877.63,22.2,-0.40639,0.00023,20.67763]
[1776429976076,31.45,75877.63,22.2,-0.40639,0.00023,20.67763]
[1776429976217,31.45,75877.63,22.2,-0.40639,0.00023,20.67763]
[1776429976239,31.45,75877.63,22.2,-0.40639,0.00023,20.67763]
[1776429976269,31.45,75877.63,22.2,-0.40639,0.00023,20.67763]
[1776429976443,31.45,75877.63,22.2,-0.40639,0.00023,20.67763]
[1776429976537,31.45,75877.63,22.2,-0.40639,0.00023,20.67763]
[1776429976563,31.45,75887.52,22.2,-0.4041,0.00023,20.65108]
[1776429976763,31.45,75887.52,22.2,-0.4041,0.00023,20.65108]
[1776429976924,31.45,75887.52,22.2,-0.4041,0.00023,20.65108]
[1776429976974,31.45,75887.52,22.2,-0.4041,0.00023,20.65108]
[1776429977343,31.45,75887.52,22.2,-0.4041,0.00023,20.65108]
[1776429977445,31.45,75895.3,22.2,-0.40231,0.00023,20.62972]
[1776429977771,31.45,75895.3,22.2,-0.40231,0.00023,20.62972]
[1776429978074,31.45,75895.3,22.2,-0.40231,0.00023,20.62972]
[1776429978128,31.45,75895.3,22.2,-0.40231,0.00023,20.62972]
[1776429978186,31.45,75895.3,22.2,-0.40231,0.00023,20.62972]
[1776429978253,31.45,75895.3,22.2,-0.40231,0.00023,20.62972]
[1776429978449,31.45,75895.3,22.2,-0.40231,0.00023,20.62972]
[1776429978499,31.45,75895.3,22.2,-0.40231,0.00023,20.62972]
[1776429978817,31.45,75896.64,22.2,-0.402,0.00023,20.626]
[1776429979129,31.45,75896.64,22.2,-0.402,0.00023,20.626]
[1776429979612,31.45,75896.64,22.2,-0.402,0.00023,20.626]
[1776429979623,31.45,75896.64,22.2,-0.402,0.00023,20.626]
[1776429979234,31.45,75903.9,22.2,-0.40032,0.00023,20.60562]
[1776429980243,31.45,75920.28,22.2,-0.39655,0.00023,20.55833]
[1776429980631,31.45,75920.28,22.2,-0.39655,0.00023,20.55833]
[1776429982282,31.45,75920.37,22.2,-0.39653,0.00023,20.55807]
[1776429982385,31.45,75920.37,22.2,-0.39653,0.00023,20.55807]
[1776429983184,31.45,75919.0,22.2,-0.39685,0.00023,20.5621]
[1776429983271,31.45,75919.53,22.2,-0.39673,0.00023,20.56062]
[1776429983779,31.45,75919.53,22.2,-0.39673,0.00023,20.56062]
[1776429984026,31.45,75919.53,22.2,-0.39673,0.00023,20.56062]
[1776429984050,31.45,75919.53,22.2,-0.39673,0.00023,20.56062]
[1776429984060,31.45,75919.53,22.2,-0.39673,0.00023,20.56062]
[1776429984182,31.45,75919.53,22.2,-0.39673,0.00023,20.56062]
[1776429984405,31.45,75919.53,22.2,-0.39673,0.00023,20.56062]
[1776429984437,31.45,75919.53,22.2,-0.39673,0.00023,20.56062]
[1776429984461,31.46,75913.42,22.2,-0.39814,0.00023,20.57848]
[1776429984825,31.46,75913.42,22.2,-0.39814,0.00023,20.57848]
[1776429985499,31.46,75913.42,22.2,-0.39814,0.00023,20.57848]
[1776429985505,31.46,75913.42,22.2,-0.39814,0.00023,20.57848]
[1776429985285,31.46,75904.39,22.2,-0.40022,0.00023,20.60438]
[1776429985965,31.46,75904.39,22.2,-0.40022,0.00023,20.60438]
[1776429986077,31.46,75904.39,22.2,-0.40022,0.00023,20.60438]
[1776429986676,31.46,75902.78,22.2,-0.40059,0.00023,20.60894]
[1776429986812,31.46,75902.78,22.2,-0.40059,0.00023,20.60894]
[1776429986944,31.46,75902.78,22.2,-0.40059,0.00023,20.60894]
[1776429987430,31.46,75902.78,22.2,-0.40059,0.00023,20.60894]
[1776429987746,31.46,75899.43,22.2,-0.40137,0.00023,20.61837]
[1776429987845,31.46,75899.43,22.2,-0.40137,0.00023,20.61837]
[1776429988306,31.46,75889.62,22.2,-0.40363,0.00023,20.6455]
[1776429988704,31.46,75889.62,22.2,-0.40363,0.00023,20.6455]
[1776429988725,31.46,75889.62,22.2,-0.40363,0.00023,20.6455]
[1776429988885,31.46,75889.62,22.2,-0.40363,0.00023,20.6455]
[1776429988973,31.46,75889.62,22.2,-0.40363,0.00023,20.6455]
[1776429989277,31.46,75889.62,22.2,-0.40363,0.00023,20.6455]
[1776429989313,31.46,75871.01,22.2,-0.40793,0.00023,20.69511]
[1776429990320,31.46,75862.55,22.2,-0.40989,0.00023,20.71684]
[1776429991327,31.45,75867.89,22.2,-0.40863,0.00023,20.69894]
[1776429992334,31.45,75874.86,22.2,-0.40702,0.00023,20.68074]
[1776429995096,31.45,75875.76,22.2,-0.4068,0.00023,20.67831]
[1776429996235,31.45,75876.37,22.2,-0.40666,0.00023,20.67668]
[1776429997384,31.45,75875.19,22.2,-0.40693,0.00023,20.67976]
[1776429997752,31.45,75873.9,22.2,-0.40723,0.00023,20.68318]
[1776429997965,31.45,75873.9,22.2,-0.40723,0.00023,20.68318]
[1776429998062,31.45,75873.9,22.2,-0.40723,0.00023,20.68318]
[1776429998182,31.45,75873.9,22.2,-0.40723,0.00023,20.68318]
[1776429998372,31.45,75873.9,22.2,-0.40723,0.00023,20.68318]
[1776429998378,31.45,75863.86,22.2,-0.40956,0.00023,20.70919]
[1776429998938,31.45,75863.86,22.2,-0.40956,0.00023,20.70919]
[1776429999018,31.45,75863.86,22.2,-0.40956,0.00023,20.70919]
[1776429999071,31.45,75863.86,22.2,-0.40956,0.00023,20.70919]
[1776429999278,31.45,75863.86,22.2,-0.40956,0.00023,20.70919]
[1776429999291,31.45,75863.86,22.2,-0.40956,0.00023,20.70919]
[1776429999413,31.45,75863.86,22.2,-0.40956,0.00023,20.70919]
[1776429999589,31.45,75863.86,22.2,-0.40956,0.00023,20.70919]
[1776429999514,31.45,75872.48,22.2,-0.40756,0.00023,20.68695]
[1776429999648,31.45,75872.48,22.2,-0.40756,0.00023,20.68695]
[1776429999951,31.45,75872.48,22.2,-0.40756,0.00023,20.68695]
[1776429999958,31.45,75872.48,22.2,-0.40756,0.00023,20.68695]
[1776430000149,31.45,75872.48,22.2,-0.40756,0.00023,20.68695]
[1776430000394,31.45,75880.19,22.2,-0.40578,0.00023,20.66659]
[1776430000610,31.45,75880.19,22.2,-0.40578,0.00023,20.66659]
[1776430000848,31.45,75880.19,22.2,-0.40578,0.00023,20.66659]
[1776430001299,31.45,75880.19,22.2,-0.40578,0.00023,20.66659]
[1776430001402,31.45,75887.05,22.2,-0.4042,0.00023,20.64818]
[1776430002366,31.45,75887.05,22.2,-0.4042,0.00023,20.64818]
[1776430002694,31.45,75883.15,22.2,-0.4051,0.00023,20.65871]
[1776430004628,31.45,75880.85,22.2,-0.40563,0.00023,20.6649]
[1776430004634,31.45,75880.85,22.2,-0.40563,0.00023,20.6649]
[1776430004736,31.45,75880.85,22.2,-0.40563,0.00023,20.6649]
[1776430005203,31.45,75880.85,22.2,-0.40563,0.00023,20.6649]
[1776430005464,31.45,75887.13,22.2,-0.40418,0.00023,20.648]
[1776430007332,31.45,75891.65,22.2,-0.40314,0.00023,20.63566]
[1776430007424,31.45,75891.65,22.2,-0.40314,0.00023,20.63566]
[1776430007479,31.45,75899.5,22.2,-0.40133,0.00023,20.61389]
[1776430009957,31.46,75901.16,22.2,-0.40094,0.00023,20.60925]
[1776430010841,31.46,75900.82,22.2,-0.40102,0.00023,20.61021]
[1776430010969,31.46,75900.82,22.2,-0.40102,0.00023,20.61021]
[1776430011189,31.46,75900.82,22.2,-0.40102,0.00023,20.61021]
[1776430011336,31.46,75900.82,22.2,-0.40102,0.00023,20.61021]
[1776430012517,31.46,75909.8,22.2,-0.39896,0.00023,20.58473]
[1776430013700,31.46,75910.58,22.2,-0.39878,0.00023,20.58251]
[1776430013727,31.46,75910.58,22.2,-0.39878,0.00023,20.58251]
[1776430013805,31.46,75910.58,22.2,-0.39878,0.00023,20.58251]
[1776430013869,31.46,75910.58,22.2,-0.39878,0.00023,20.58251]
[1776430013872,31.46,75910.58,22.2,-0.39878,0.00023,20.58251]
[1776430013880,31.46,75910.58,22.2,-0.39878,0.00023,20.58251]
[1776430014539,31.46,75918.72,22.2,-0.39691,0.00023,20.55888]
[1776430014750,31.46,75918.72,22.2,-0.39691,0.00023,20.55888]
[1776430018018,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018018,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018085,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018147,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018178,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018220,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018321,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018323,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018460,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018466,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018568,31.46,75926.47,22.2,-0.39514,0.00023,20.53608]
[1776430018575,31.46,75962.09,22.2,-0.38699,0.00023,20.42552]
[1776430018866,31.46,75962.09,22.2,-0.38699,0.00023,20.42552]
[1776430018933,31.46,75962.09,22.2,-0.38699,0.00023,20.42552]
[1776430019203,31.46,75962.09,22.2,-0.38699,0.00023,20.42552]
[1776430019393,31.46,75962.09,22.2,-0.38699,0.00023,20.42552]
[1776430019579,31.46,75993.05,22.2,-0.37995,0.00023,20.32247]
[1776430019757,31.46,75993.05,22.2,-0.37995,0.00023,20.32247]
[1776430019942,31.46,75993.05,22.2,-0.37995,0.00023,20.32247]
[1776430019997,31.46,75993.05,22.2,-0.37995,0.00023,20.32247]
[1776430020408,31.46,75993.05,22.2,-0.37995,0.00023,20.32247]
[1776430020430,31.46,75993.05,22.2,-0.37995,0.00023,20.32247]
[1776430020637,31.46,75997.69,22.2,-0.3789,0.00023,20.30653]
[1776430020840,31.46,75997.69,22.2,-0.3789,0.00023,20.30653]
[1776430021290,31.46,75997.69,22.2,-0.3789,0.00023,20.30653]
[1776430021646,31.46,75991.88,22.2,-0.38023,0.00023,20.32663]
[1776430022175,31.46,75991.88,22.2,-0.38023,0.00023,20.32663]
[1776430022615,31.46,75991.88,22.2,-0.38023,0.00023,20.32663]
[1776430023364,31.46,75988.09,22.2,-0.38109,0.00023,20.33956]
[1776430024713,31.47,75986.52,22.2,-0.38145,0.00023,20.345]
[1776430024937,31.47,75986.52,22.2,-0.38145,0.00023,20.345]
[1776430025132,31.47,75986.52,22.2,-0.38145,0.00023,20.345]
[1776430026359,31.47,75989.56,22.2,-0.38076,0.00023,20.33467]
[1776430026455,31.47,75989.56,22.2,-0.38076,0.00023,20.33467]
[1776430027828,31.47,75991.35,22.2,-0.38035,0.00023,20.32855]
[1776430027871,31.47,75991.35,22.2,-0.38035,0.00023,20.32855]
[1776430027992,31.47,75991.35,22.2,-0.38035,0.00023,20.32855]
[1776430028123,31.47,75991.35,22.2,-0.38035,0.00023,20.32855]
[1776430028301,31.47,75991.35,22.2,-0.38035,0.00023,20.32855]
[1776430028360,31.47,75991.35,22.2,-0.38035,0.00023,20.32855]
[1776430028389,31.47,75991.35,22.2,-0.38035,0.00023,20.32855]
[1776430028398,31.47,75991.35,22.2,-0.38035,0.00023,20.32855]
[1776430028698,31.47,75998.66,22.2,-0.3787,0.00023,20.30338]
[1776430028735,31.47,75998.66,22.2,-0.3787,0.00023,20.30338]
[1776430028825,31.47,75998.66,22.2,-0.3787,0.00023,20.30338]
[1776430028958,31.47,75998.66,22.2,-0.3787,0.00023,20.30338]
[1776430030480,31.47,76000.43,22.2,-0.3783,0.00023,20.29726]
[1776430030698,31.47,76000.43,22.2,-0.3783,0.00023,20.29726]
[1776430030712,31.47,76009.97,22.2,-0.37615,0.00023,20.264]
[1776430030927,31.47,76009.97,22.2,-0.37615,0.00023,20.264]
[1776430030956,31.47,76009.97,22.2,-0.37615,0.00023,20.264]
[1776430031468,31.47,76009.97,22.2,-0.37615,0.00023,20.264]
[1776430031663,31.47,76009.97,22.2,-0.37615,0.00023,20.264]
[1776430031689,31.47,76009.97,22.2,-0.37615,0.00023,20.264]
[1776430031721,31.47,76009.97,22.2,-0.37615,0.00023,20.264]
[1776430031773,31.47,76009.97,22.2,-0.37615,0.00023,20.26404]
[1776430031787,31.47,76009.97,22.2,-0.37615,0.00023,20.26404]
[1776430031934,31.47,76009.97,22.2,-0.37615,0.00023,20.26404]
[1776430031990,31.47,76009.97,22.2,-0.37615,0.00023,20.26404]
[1776430032100,31.47,76009.97,22.2,-0.37615,0.00023,20.26404]
[1776430032232,31.47,76009.97,22.2,-0.37615,0.00023,20.26404]
[1776430032310,31.47,76009.97,22.2,-0.37615,0.00023,20.26404]
[1776430032432,31.47,76009.97,22.2,-0.37615,0.00023,20.26404]
[1776430032576,31.47,76009.97,22.2,-0.37615,0.00023,20.26404]
[1776430032714,31.47,76009.97,22.2,-0.37615,0.00023,20.26404]
[1776430032753,31.47,76011.61,22.2,-0.37579,0.00023,20.25827]
[1776430032805,31.47,76011.61,22.2,-0.37579,0.00023,20.25827]
[1776430033049,31.47,76011.61,22.2,-0.37579,0.00023,20.25827]
[1776430033481,31.47,76011.61,22.2,-0.37579,0.00023,20.25827]
[1776430033591,31.47,76011.61,22.2,-0.37579,0.00023,20.25827]
[1776430033649,31.49,76036.23,22.2,-0.3703,0.00022,20.17004]
[1776430033884,31.49,76036.23,22.2,-0.3703,0.00022,20.17004]
[1776430034514,31.49,76036.23,22.2,-0.3703,0.00022,20.17004]
[1776430034519,31.49,76036.23,22.2,-0.3703,0.00022,20.17004]
[1776430034612,31.5,76014.11,22.2,-0.37531,0.00023,20.25094]
[1776430035616,31.5,76014.11,22.2,-0.37531,0.00023,20.25094]
[1776430035632,31.5,76014.11,22.2,-0.37531,0.00023,20.25094]
[1776430035681,31.52,76045.29,22.2,-0.36838,0.00022,20.13816]
[1776430035850,31.52,76045.29,22.2,-0.36838,0.00022,20.13816]
[1776430036372,31.52,76045.29,22.2,-0.36838,0.00022,20.13816]
[1776430036473,31.54,76039.17,22.2,-0.36982,0.00022,20.16218]
[1776430036916,31.54,76039.17,22.2,-0.36982,0.00022,20.16218]
[1776430037228,31.54,76039.17,22.2,-0.36982,0.00022,20.16218]
[1776430037285,31.54,76039.17,22.2,-0.36982,0.00022,20.16218]
[1776430037312,31.54,76039.17,22.2,-0.36982,0.00022,20.16218]
[1776430037349,31.55,76032.83,22.2,-0.37129,0.00022,20.18654]
[1776430038226,31.55,76032.83,22.2,-0.37129,0.00022,20.18654]
[1776430038568,31.55,76042.58,22.2,-0.36911,0.00022,20.15058]
[1776430038784,31.55,76035.44,22.2,-0.37071,0.00022,20.17706]
[1776430039811,31.55,76035.44,22.2,-0.37071,0.00022,20.17706]
[1776430040336,31.55,76035.44,22.2,-0.37071,0.00022,20.17706]
[1776430040806,31.55,76030.85,22.2,-0.37175,0.00022,20.19409]
[1776430041692,31.55,76030.85,22.2,-0.37175,0.00022,20.19409]
[1776430041699,31.55,76030.85,22.2,-0.37175,0.00022,20.19409]
[1776430041626,31.56,76047.42,22.2,-0.36805,0.00022,20.13274]
[1776430041915,31.56,76047.42,22.2,-0.36805,0.00022,20.13274]
[1776430042301,31.56,76047.42,22.2,-0.36805,0.00022,20.13274]
[1776430042323,31.56,76047.42,22.2,-0.36805,0.00022,20.13274]
[1776430042411,31.56,76047.42,22.2,-0.36805,0.00022,20.13274]
[1776430042433,31.56,76047.42,22.2,-0.36805,0.00022,20.13274]
[1776430042637,31.56,76047.42,22.2,-0.36805,0.00022,20.13274]
[1776430042677,31.56,76058.83,22.2,-0.3655,0.00022,20.08947]
[1776430042775,31.56,76058.83,22.2,-0.3655,0.00022,20.08947]
[1776430043459,31.56,76058.83,22.2,-0.3655,0.00022,20.08947]
[1776430043566,31.54,76084.09,22.2,-0.35983,0.00022,19.98963]
[1776430044193,31.54,76084.09,22.2,-0.35983,0.00022,19.98963]
[1776430044260,31.54,76084.09,22.2,-0.35983,0.00022,19.98963]
[1776430044279,31.54,76091.36,22.2,-0.3582,0.00022,19.96014]
[1776430044923,31.54,76091.36,22.2,-0.3582,0.00022,19.96014]
[1776430045033,31.54,76091.36,22.2,-0.3582,0.00022,19.96014]
[1776430045328,31.54,76091.36,22.2,-0.3582,0.00022,19.96014]
[1776430045541,31.54,76091.36,22.2,-0.3582,0.00022,19.96014]
[1776430045647,31.54,76091.36,22.2,-0.3582,0.00022,19.96014]
[1776430045668,31.54,76091.36,22.2,-0.3582,0.00022,19.96014]
[1776430045749,31.54,76086.78,22.2,-0.35921,0.00022,19.97848]
[1776430045893,31.54,76086.78,22.2,-0.35921,0.00022,19.97848]
[1776430045939,31.54,76086.78,22.2,-0.35921,0.00022,19.97848]
[1776430046225,31.54,76086.78,22.2,-0.35921,0.00022,19.97848]
[1776430046492,31.54,76086.78,22.2,-0.35921,0.00022,19.97848]
[1776430046523,31.57,76071.66,22.2,-0.36271,0.00022,20.04096]
[1776430047281,31.57,76071.66,22.2,-0.36271,0.00022,20.04096]
[1776430047323,31.57,76071.66,22.2,-0.36271,0.00022,20.04096]
[1776430047388,31.57,76071.66,22.2,-0.36271,0.00022,20.04096]
[1776430047438,31.57,76071.66,22.2,-0.36271,0.00022,20.04096]
[1776430047641,31.57,76071.66,22.2,-0.36271,0.00022,20.04096]
[1776430047686,31.59,76070.95,22.2,-0.36292,0.00022,20.04472]
[1776430048097,31.59,76070.95,22.2,-0.36292,0.00022,20.04472]
[1776430048274,31.59,76070.95,22.2,-0.36292,0.00022,20.04472]
[1776430048322,31.59,76070.95,22.2,-0.36292,0.00022,20.04472]
[1776430048358,31.59,76070.95,22.2,-0.36292,0.00022,20.04472]
[1776430048494,31.59,76070.95,22.2,-0.36292,0.00022,20.04472]
[1776430048766,31.59,76070.95,22.2,-0.36292,0.00022,20.04472]
[1776430048500,31.59,76077.53,22.2,-0.36145,0.00022,20.01887]
[1776430048827,31.59,76077.53,22.2,-0.36145,0.00022,20.01887]
[1776430049353,31.59,76084.23,22.2,-0.35997,0.00022,19.99226]
[1776430049999,31.59,76084.23,22.2,-0.35997,0.00022,19.99226]
[1776430050024,31.59,76084.23,22.2,-0.35997,0.00022,19.99226]
[1776430050373,31.58,76082.78,22.2,-0.36027,0.00022,19.99767]
[1776430050759,31.58,76082.78,22.2,-0.36027,0.00022,19.99767]
[1776430050887,31.58,76082.78,22.2,-0.36027,0.00022,19.99767]
[1776430051655,31.58,76082.78,22.2,-0.36027,0.00022,19.99767]
[1776430051722,31.58,76082.78,22.2,-0.36027,0.00022,19.99767]
[1776430052125,31.59,76083.84,22.2,-0.36004,0.00022,19.98974]
[1776430052552,31.6,76076.07,22.2,-0.36182,0.00022,20.02152]
[1776430053391,31.6,76076.07,22.2,-0.36182,0.00022,20.02152]
[1776430053440,31.6,76076.07,22.2,-0.36182,0.00022,20.02152]
[1776430053539,31.6,76076.07,22.2,-0.36182,0.00022,20.02152]
[1776430053664,31.61,76070.64,22.2,-0.36307,0.00022,20.04357]
[1776430055412,31.64,76065.28,22.2,-0.36435,0.00022,20.0661]
[1776430056705,31.64,76061.85,22.2,-0.36512,0.00022,20.07944]
[1776430056802,31.64,76063.84,22.2,-0.36468,0.00022,20.0718]
[1776430056970,31.64,76063.84,22.2,-0.36468,0.00022,20.0718]
[1776430057000,31.64,76063.84,22.2,-0.36468,0.00022,20.0718]
[1776430057279,31.64,76063.84,22.2,-0.36468,0.00022,20.0718]
[1776430057699,31.64,76054.04,22.2,-0.36688,0.00022,20.1095]
[1776430058095,31.64,76054.04,22.2,-0.36688,0.00022,20.1095]
[1776430058221,31.64,76054.04,22.2,-0.36688,0.00022,20.1095]
[1776430058535,31.64,76054.04,22.2,-0.36688,0.00022,20.1095]
[1776430058549,31.64,76054.04,22.2,-0.36688,0.00022,20.1095]
[1776430058649,31.64,76054.04,22.2,-0.36688,0.00022,20.1095]
[1776430058760,31.66,76045.66,22.2,-0.36882,0.00022,20.14233]
[1776430058941,31.66,76045.66,22.2,-0.36882,0.00022,20.14233]
[1776430059387,31.66,76045.66,22.2,-0.36882,0.00022,20.14233]
[1776430059511,31.66,76045.66,22.2,-0.36882,0.00022,20.14233]
[1776430059701,31.66,76045.66,22.2,-0.36882,0.00022,20.14233]
[1776430059588,31.68,76048.01,22.2,-0.36836,0.00022,20.13468]
[1776430060008,31.68,76048.01,22.2,-0.36836,0.00022,20.13468]
[1776430060543,31.68,76048.01,22.2,-0.36836,0.00022,20.13468]
[1776430060594,31.68,76053.38,22.2,-0.36717,0.00022,20.11461]
[1776430061113,31.68,76053.38,22.2,-0.36717,0.00022,20.11461]
[1776430061714,31.68,76063.59,22.2,-0.36491,0.00022,20.0759]
[1776430061829,31.68,76063.59,22.2,-0.36491,0.00022,20.0759]
[1776430062097,31.68,76063.59,22.2,-0.36491,0.00022,20.0759]
[1776430062109,31.68,76063.59,22.2,-0.36491,0.00022,20.0759]
[1776430062369,31.68,76063.59,22.2,-0.36491,0.00022,20.0759]
[1776430063322,31.69,76061.73,22.2,-0.36533,0.00022,20.08314]
[1776430063348,31.69,76061.73,22.2,-0.36533,0.00022,20.08314]
[1776430063425,31.69,76061.73,22.2,-0.36533,0.00022,20.08314]
[1776430063647,31.69,76072.63,22.2,-0.36292,0.00022,20.04124]
[1776430064598,31.69,76079.01,22.2,-0.36151,0.00022,20.01637]
[1776430065687,31.69,76079.01,22.2,-0.36151,0.00022,20.01637]
[1776430065772,31.69,76079.01,22.2,-0.36151,0.00022,20.01637]
[1776430065870,31.69,76080.04,22.2,-0.36128,0.00022,20.01232]
[1776430066120,31.7,76084.98,22.2,-0.36022,0.00022,19.99349]
[1776430066937,31.7,76084.98,22.2,-0.36022,0.00022,19.99349]
[1776430067052,31.7,76084.98,22.2,-0.36022,0.00022,19.99349]
[1776430067054,31.7,76084.98,22.2,-0.36022,0.00022,19.99349]
[1776430067347,31.7,76084.98,22.2,-0.36022,0.00022,19.99349]
[1776430067948,31.7,76088.03,22.2,-0.35954,0.00022,19.98132]
[1776430068411,31.7,76088.03,22.2,-0.35954,0.00022,19.98132]
[1776430068581,31.7,76088.03,22.2,-0.35954,0.00022,19.98132]
[1776430068767,31.7,76093.48,22.2,-0.35834,0.00022,19.95949]
[1776430068809,31.7,76093.48,22.2,-0.35834,0.00022,19.95949]
[1776430069238,31.7,76093.48,22.2,-0.35834,0.00022,19.95949]
[1776430069668,31.7,76093.48,22.2,-0.35834,0.00022,19.95949]
[1776430069766,31.71,76079.67,22.2,-0.36145,0.00022,20.01542]
[1776430069994,31.71,76079.67,22.2,-0.36145,0.00022,20.01542]
[1776430070187,31.71,76079.67,22.2,-0.36145,0.00022,20.01542]
[1776430070248,31.71,76079.67,22.2,-0.36145,0.00022,20.01542]
[1776430070384,31.72,76066.52,22.2,-0.36439,0.00022,20.06717]
[1776430071044,31.72,76066.52,22.2,-0.36439,0.00022,20.06717]
[1776430071059,31.72,76059.47,22.2,-0.36597,0.00022,20.09425]
[1776430075075,31.76,76065.36,22.2,-0.3648,0.00022,20.07441]
[1776430076276,31.76,76065.36,22.2,-0.3648,0.00022,20.07441]
[1776430076415,31.76,76065.36,22.2,-0.3648,0.00022,20.07441]
[1776430076529,31.76,76065.36,22.2,-0.3648,0.00022,20.07441]
[1776430076599,31.76,76065.36,22.2,-0.3648,0.00022,20.07441]
[1776430076641,31.76,76065.36,22.2,-0.3648,0.00022,20.07441]
[1776430076785,31.76,76067.4,22.2,-0.36436,0.00022,20.06673]
[1776430076945,31.76,76067.4,22.2,-0.36436,0.00022,20.06673]
[1776430077171,31.76,76067.4,22.2,-0.36436,0.00022,20.06673]
[1776430077410,31.76,76067.4,22.2,-0.36436,0.00022,20.06673]
[1776430077566,31.76,76067.4,22.2,-0.36436,0.00022,20.06673]
[1776430077600,31.76,76067.4,22.2,-0.36436,0.00022,20.06673]
[1776430077776,31.76,76067.4,22.2,-0.36436,0.00022,20.06673]
[1776430077794,31.76,76076.93,22.2,-0.36226,0.00022,20.03002]
[1776430078068,31.76,76076.93,22.2,-0.36226,0.00022,20.03002]
[1776430078069,31.76,76076.93,22.2,-0.36226,0.00022,20.03002]
[1776430078155,31.76,76076.93,22.2,-0.36226,0.00022,20.03002]
[1776430078418,31.76,76076.93,22.2,-0.36226,0.00022,20.03002]
[1776430078735,31.76,76088.11,22.2,-0.35979,0.00022,19.98597]
[1776430079710,31.76,76088.11,22.2,-0.35979,0.00022,19.98597]
[1776430079835,31.76,76091.7,22.2,-0.35899,0.00022,19.97163]
[1776430079891,31.76,76091.7,22.2,-0.35899,0.00022,19.97163]
[1776430080081,31.76,76091.7,22.2,-0.35899,0.00022,19.97163]
[1776430080375,31.76,76091.7,22.2,-0.35899,0.00022,19.97163]
[1776430080666,31.76,76091.7,22.2,-0.35899,0.00022,19.97163]
[1776430080685,31.76,76091.7,22.2,-0.35899,0.00022,19.97163]
[1776430080698,31.76,76098.93,22.2,-0.3574,0.00022,19.94259]
[1776430080949,31.76,76098.93,22.2,-0.3574,0.00022,19.94259]
[1776430081272,31.76,76098.93,22.2,-0.3574,0.00022,19.94259]
[1776430081746,31.76,76102.65,22.2,-0.35659,0.00022,19.92781]
[1776430081971,31.76,76102.65,22.2,-0.35659,0.00022,19.92781]
[1776430082466,31.76,76102.65,22.2,-0.35659,0.00022,19.92781]
[1776430082796,31.76,76112.84,22.2,-0.35436,0.00022,19.88617]
[1776430082799,31.76,76112.84,22.2,-0.35436,0.00022,19.88617]
[1776430083767,31.76,76112.84,22.2,-0.35436,0.00022,19.88617]
[1776430083773,31.76,76112.84,22.2,-0.35436,0.00022,19.88617]
[1776430083773,31.76,76111.73,22.2,-0.3546,0.00022,19.89074]
[1776430084227,31.76,76111.73,22.2,-0.3546,0.00022,19.89074]
[1776430084718,31.77,76100.58,22.2,-0.35709,0.00022,19.93709]
[1776430086058,31.78,76097.18,22.2,-0.35787,0.00022,19.95135]
[1776430086382,31.78,76097.18,22.2,-0.35787,0.00022,19.95135]
[1776430086499,31.78,76097.18,22.2,-0.35787,0.00022,19.95135]
[1776430086512,31.78,76097.18,22.2,-0.35787,0.00022,19.95135]
[1776430086548,31.78,76097.18,22.2,-0.35787,0.00022,19.95135]
[1776430086613,31.78,76097.18,22.2,-0.35787,0.00022,19.95135]
[1776430086666,31.78,76090.03,22.2,-0.35945,0.00022,19.97995]
[1776430087351,31.78,76090.03,22.2,-0.35945,0.00022,19.97995]
[1776430087374,31.78,76090.03,22.2,-0.35945,0.00022,19.97995]
[1776430087652,31.78,76090.03,22.2,-0.35945,0.00022,19.97995]
[1776430087711,31.78,76090.03,22.2,-0.35945,0.00022,19.97995]
[1776430088250,31.78,76084.87,22.2,-0.36059,0.00022,20.00045]
[1776430088321,31.78,76084.87,22.2,-0.36059,0.00022,20.00045]
[1776430088337,31.78,76091.13,22.2,-0.35921,0.00022,19.97567]
[1776430088884,31.78,76091.13,22.2,-0.35921,0.00022,19.97567]
[1776430089550,31.78,76091.13,22.2,-0.35921,0.00022,19.97567]
[1776430089561,31.78,76091.13,22.2,-0.35921,0.00022,19.97567]
[1776430089589,31.78,76091.13,22.2,-0.35921,0.00022,19.97567]
[1776430089719,31.78,76091.13,22.2,-0.35921,0.00022,19.97567]
[1776430089688,31.78,76094.45,22.2,-0.35848,0.00022,19.96243]
[1776430089890,31.78,76094.45,22.2,-0.35848,0.00022,19.96243]
[1776430089921,31.78,76094.45,22.2,-0.35848,0.00022,19.96243]
[1776430089928,31.78,76094.45,22.2,-0.35848,0.00022,19.96243]
[1776430090418,31.78,76112.76,22.2,-0.35446,0.00022,19.88815]
[1776430091093,31.78,76112.76,22.2,-0.35446,0.00022,19.88815]
[1776430091115,31.78,76112.76,22.2,-0.35446,0.00022,19.88815]
[1776430091173,31.78,76112.76,22.2,-0.35446,0.00022,19.88815]
[1776430091359,31.78,76112.76,22.2,-0.35446,0.00022,19.88815]
[1776430091770,31.78,76112.76,22.2,-0.35446,0.00022,19.88815]
[1776430091514,31.78,76122.1,22.2,-0.35241,0.00022,19.84951]
[1776430091888,31.78,76122.1,22.2,-0.35241,0.00022,19.84951]
[1776430092188,31.78,76122.1,22.2,-0.35241,0.00022,19.84951]
[1776430092333,31.78,76122.1,22.2,-0.35241,0.00022,19.84951]
[1776430092482,31.78,76122.1,22.2,-0.35241,0.00022,19.84951]
[1776430092606,31.78,76139.88,22.2,-0.34854,0.00022,19.77456]
[1776430093448,31.78,76139.88,22.2,-0.34854,0.00022,19.77456]
[1776430093483,31.78,76139.88,22.2,-0.34854,0.00022,19.77456]
[1776430093524,31.78,76139.88,22.2,-0.34854,0.00022,19.77456]
[1776430093580,31.78,76139.88,22.2,-0.34854,0.00022,19.77456]
[1776430093665,31.79,76147.5,22.2,-0.34692,0.00022,19.74274]
[1776430093808,31.79,76147.5,22.2,-0.34692,0.00022,19.74274]
[1776430093834,31.79,76147.5,22.2,-0.34692,0.00022,19.74274]
[1776430094803,31.79,76147.5,22.2,-0.34692,0.00022,19.74274]
[1776430095118,31.81,76143.4,22.2,-0.34787,0.00022,19.76148]
[1776430095820,31.81,76143.4,22.2,-0.34787,0.00022,19.76148]
[1776430096167,31.82,76141.14,22.2,-0.3484,0.00022,19.77207]
[1776430098140,31.84,76145.48,22.2,-0.34754,0.00022,19.75522]
[1776430099015,31.85,76140.33,22.2,-0.3487,0.00022,19.77818]
[1776430099042,31.85,76140.33,22.2,-0.3487,0.00022,19.77818]
[1776430099065,31.85,76140.33,22.2,-0.3487,0.00022,19.77818]
[1776430099781,31.85,76152.93,22.2,-0.34601,0.00022,19.72487]
[1776430100520,31.85,76152.93,22.2,-0.34601,0.00022,19.72487]
[1776430102083,31.88,76162.61,22.2,-0.34404,0.00022,19.68527]
[1776430102285,31.88,76162.61,22.2,-0.34404,0.00022,19.68527]
[1776430102503,31.88,76162.61,22.2,-0.34404,0.00022,19.68527]
[1776430102545,31.88,76162.61,22.2,-0.34404,0.00022,19.68527]
[1776430102733,31.9,76174.53,22.2,-0.34154,0.00022,19.63423]
[1776430102935,31.9,76174.53,22.2,-0.34154,0.00022,19.63423]
[1776430103144,31.9,76174.53,22.2,-0.34154,0.00022,19.63423]
[1776430103283,31.9,76179.61,22.2,-0.34044,0.00021,19.61161]
[1776430104147,31.9,76179.61,22.2,-0.34044,0.00021,19.61161]
[1776430104379,31.9,76179.61,22.2,-0.34044,0.00021,19.61161]
[1776430104646,31.9,76179.61,22.2,-0.34044,0.00021,19.61161]
[1776430104893,31.9,76180.05,22.2,-0.34035,0.00021,19.60966]
[1776430105589,31.9,76180.05,22.2,-0.34035,0.00021,19.60966]
[1776430105871,31.9,76179.66,22.2,-0.34045,0.00021,19.61169]
[1776430105989,31.9,76179.66,22.2,-0.34045,0.00021,19.61169]
[1776430106144,31.9,76179.66,22.2,-0.34045,0.00021,19.61169]
[1776430106428,31.9,76179.66,22.2,-0.34045,0.00021,19.61169]
[1776430106649,31.9,76179.66,22.2,-0.34045,0.00021,19.61169]
[1776430106681,31.9,76179.66,22.2,-0.34045,0.00021,19.61169]
[1776430106702,31.92,76162.02,22.2,-0.34431,0.00022,19.69105]
[1776430107177,31.92,76162.02,22.2,-0.34431,0.00022,19.69105]
[1776430107808,31.93,76167.61,22.2,-0.34317,0.00022,19.66801]
[1776430107885,31.93,76167.61,22.2,-0.34317,0.00022,19.66801]
[1776430107894,31.93,76167.61,22.2,-0.34317,0.00022,19.66801]
[1776430108319,31.93,76167.61,22.2,-0.34317,0.00022,19.66801]
[1776430108344,31.94,76177.16,22.2,-0.34115,0.00021,19.62643]
[1776430110332,31.95,76170.55,22.2,-0.34261,0.00022,19.65667]
[1776430110874,31.95,76170.55,22.2,-0.34261,0.00022,19.65667]
[1776430111744,31.95,76170.55,22.2,-0.34261,0.00022,19.65667]
[1776430111765,31.95,76170.55,22.2,-0.34261,0.00022,19.65667]
[1776430111829,31.96,76169.43,22.2,-0.34286,0.00022,19.65791]
[1776430111872,31.96,76169.43,22.2,-0.34286,0.00022,19.65791]
[1776430112042,31.96,76169.43,22.2,-0.34286,0.00022,19.65791]
[1776430112589,31.96,76169.43,22.2,-0.34286,0.00022,19.65791]
[1776430112618,31.97,76163.54,22.2,-0.3442,0.00022,19.68532]
[1776430113534,31.97,76163.54,22.2,-0.3442,0.00022,19.68532]
[1776430115367,32.01,76154.44,22.2,-0.34634,0.00022,19.7285]
[1776430116923,32.01,76150.71,22.2,-0.34715,0.00022,19.74458]
[1776430117433,32.01,76150.71,22.2,-0.34715,0.00022,19.74458]
[1776430118670,32.02,76147.18,22.2,-0.34792,0.00022,19.75971]
[1776430119072,32.02,76141.82,22.2,-0.34908,0.00022,19.7825]
[1776430119842,32.02,76141.82,22.2,-0.34908,0.00022,19.7825]
[1776430121187,32.03,76149.23,22.2,-0.34753,0.00022,19.75225]
[1776430121409,32.03,76158.96,22.2,-0.34544,0.00022,19.71059]
[1776430125047,32.05,76162.67,22.2,-0.34471,0.00021,19.69591]
[1776430125053,32.05,76162.67,22.2,-0.34471,0.00021,19.69591]
[1776430125708,32.05,76162.67,22.2,-0.34471,0.00021,19.69591]
[1776430125718,32.05,76162.67,22.2,-0.34471,0.00021,19.69591]
[1776430125782,32.05,76162.67,22.2,-0.34471,0.00021,19.69591]
[1776430125810,32.05,76162.67,22.2,-0.34471,0.00021,19.69591]
[1776430126313,32.05,76165.8,22.2,-0.34404,0.00021,19.68243]
[1776430126592,32.05,76165.8,22.2,-0.34404,0.00021,19.68243]
[1776430126846,32.05,76165.8,22.2,-0.34404,0.00021,19.68243]
[1776430127248,32.06,76161.15,22.2,-0.3451,0.00021,19.70385]
[1776430127373,32.06,76161.15,22.2,-0.3451,0.00021,19.70385]
[1776430127474,32.06,76161.15,22.2,-0.3451,0.00021,19.70385]
[1776430127832,32.06,76161.15,22.2,-0.3451,0.00021,19.70385]
[1776430127679,32.06,76162.55,22.2,-0.3448,0.00021,19.69791]
[1776430128673,32.06,76171.3,22.2,-0.34293,0.00021,19.65988]
[1776430130478,32.09,76178.3,22.2,-0.34153,0.00021,19.63138]
[1776430133500,32.12,76170.5,22.2,-0.34337,0.00021,19.66918]
[1776430133913,32.12,76170.5,22.2,-0.34337,0.00021,19.66918]
[1776430134030,32.12,76170.5,22.2,-0.34337,0.00021,19.66918]
[1776430134074,32.12,76170.5,22.2,-0.34337,0.00021,19.66918]
[1776430134854,32.12,76170.5,22.2,-0.34337,0.00021,19.66918]
[1776430134506,32.13,76158.8,22.2,-0.34588,0.00021,19.71992]
[1776430135513,32.13,76153.07,22.2,-0.34712,0.00021,19.7445]
[1776430136853,32.13,76153.07,22.2,-0.34712,0.00021,19.7445]
[1776430136522,32.13,76147.1,22.2,-0.34841,0.00022,19.7699]
[1776430136979,32.13,76147.1,22.2,-0.34841,0.00022,19.7699]
[1776430138535,32.13,76138.08,22.2,-0.35035,0.00022,19.80786]
[1776430138867,32.13,76138.08,22.2,-0.35035,0.00022,19.80786]
[1776430139941,32.13,76138.01,22.2,-0.35037,0.00022,19.80817]
[1776430140137,32.13,76138.01,22.2,-0.35037,0.00022,19.80817]
[1776430140548,32.13,76138.01,22.2,-0.35037,0.00022,19.80817]
[1776430141634,32.13,76135.09,22.2,-0.351,0.00022,19.82035]
[1776430141781,32.13,76135.09,22.2,-0.351,0.00022,19.82035]
[1776430142361,32.13,76134.31,22.2,-0.35117,0.00022,19.8236]
[1776430142586,32.13,76134.31,22.2,-0.35117,0.00022,19.8236]
[1776430142857,32.13,76134.31,22.2,-0.35117,0.00022,19.8236]
[1776430142742,32.13,76125.94,22.2,-0.35298,0.00022,19.85814]
[1776430142966,32.13,76125.94,22.2,-0.35298,0.00022,19.85814]
[1776430142972,32.13,76125.94,22.2,-0.35298,0.00022,19.85814]
[1776430143057,32.13,76125.94,22.2,-0.35298,0.00022,19.85814]
[1776430143154,32.13,76125.94,22.2,-0.35298,0.00022,19.85814]
[1776430143221,32.13,76125.94,22.2,-0.35298,0.00022,19.85814]
[1776430143356,32.13,76125.94,22.2,-0.35298,0.00022,19.85814]
[1776430143596,32.13,76125.94,22.2,-0.35298,0.00022,19.85814]
[1776430143607,32.13,76117.79,22.2,-0.35474,0.00022,19.89138]
[1776430144378,32.13,76117.79,22.2,-0.35474,0.00022,19.89138]
[1776430144583,32.13,76106.93,22.2,-0.3571,0.00022,19.93501]
[1776430144925,32.13,76106.93,22.2,-0.3571,0.00022,19.93501]
[1776430145119,32.13,76106.93,22.2,-0.3571,0.00022,19.93501]
[1776430145128,32.13,76106.93,22.2,-0.3571,0.00022,19.93501]
[1776430145158,32.13,76106.93,22.2,-0.3571,0.00022,19.93501]
[1776430145216,32.13,76106.93,22.2,-0.3571,0.00022,19.93501]
[1776430145290,32.13,76106.93,22.2,-0.3571,0.00022,19.93501]
[1776430145397,32.13,76106.93,22.2,-0.3571,0.00022,19.93501]
[1776430145772,32.13,76106.93,22.2,-0.3571,0.00022,19.93501]
[1776430145841,32.13,76106.93,22.2,-0.3571,0.00022,19.93501]
[1776430145790,32.13,76097.4,22.2,-0.35917,0.00022,19.97282]
[1776430146277,32.13,76097.4,22.2,-0.35917,0.00022,19.97282]
[1776430146354,32.13,76097.4,22.2,-0.35917,0.00022,19.97282]
[1776430146818,32.13,76097.4,22.2,-0.35917,0.00022,19.97282]
[1776430147098,32.13,76092.3,22.2,-0.36029,0.00022,19.99285]
[1776430147308,32.13,76092.3,22.2,-0.36029,0.00022,19.99285]
[1776430147862,32.13,76092.3,22.2,-0.36029,0.00022,19.99285]
[1776430148662,32.13,76090.49,22.2,-0.36068,0.00022,19.99994]
[1776430148775,32.13,76090.49,22.2,-0.36068,0.00022,19.99994]
[1776430149740,32.13,76085.18,22.2,-0.36185,0.00022,20.02058]
[1776430149798,32.13,76085.18,22.2,-0.36185,0.00022,20.02058]
[1776430149946,32.13,76084.04,22.2,-0.3621,0.00022,20.02501]
[1776430150180,32.13,76084.04,22.2,-0.3621,0.00022,20.02501]
[1776430150323,32.13,76084.04,22.2,-0.3621,0.00022,20.02501]
[1776430150358,32.13,76084.04,22.2,-0.3621,0.00022,20.02501]
[1776430150866,32.13,76084.04,22.2,-0.3621,0.00022,20.02501]
[1776430150864,32.13,76098.45,22.2,-0.35896,0.00022,19.96887]
[1776430152300,32.13,76099.58,22.2,-0.35871,0.00022,19.96443]
[1776430152323,32.13,76099.58,22.2,-0.35871,0.00022,19.96443]
[1776430152639,32.13,76105.21,22.2,-0.35749,0.00022,19.94215]
[1776430154712,32.13,76105.25,22.2,-0.35748,0.00022,19.94203]
[1776430155595,32.13,76104.54,22.2,-0.35764,0.00022,19.94489]
[1776430155808,32.13,76104.54,22.2,-0.35764,0.00022,19.94489]
[1776430156026,32.13,76102.16,22.2,-0.35816,0.00022,19.95438]
[1776430156177,32.13,76102.16,22.2,-0.35816,0.00022,19.95438]
[1776430156199,32.13,76102.16,22.2,-0.35816,0.00022,19.95438]
[1776430156490,32.13,76102.16,22.2,-0.35816,0.00022,19.95438]
[1776430156789,32.13,76102.16,22.2,-0.35816,0.00022,19.95438]
[1776430156795,32.13,76100.66,22.2,-0.35848,0.00022,19.96035]
[1776430158087,32.13,76104.28,22.2,-0.35769,0.00022,19.94591]
[1776430158702,32.13,76104.28,22.2,-0.35769,0.00022,19.94591]
[1776430159370,32.13,76104.97,22.2,-0.35754,0.00022,19.94308]
[1776430159405,32.13,76104.97,22.2,-0.35754,0.00022,19.94308]
[1776430159819,32.13,76104.79,22.2,-0.35757,0.00022,19.94371]
[1776430160564,32.13,76104.79,22.2,-0.35757,0.00022,19.94371]
[1776430160572,32.13,76104.79,22.2,-0.35757,0.00022,19.94371]
[1776430160693,32.13,76104.79,22.2,-0.35757,0.00022,19.94371]
[1776430160941,32.13,76100.38,22.2,-0.35853,0.00022,19.96117]
[1776430160958,32.13,76100.38,22.2,-0.35853,0.00022,19.96117]
[1776430161893,32.13,76094.91,22.2,-0.35972,0.00022,19.98275]
[1776430164089,32.13,76092.3,22.2,-0.3603,0.00022,19.99302]
[1776430164202,32.13,76092.3,22.2,-0.3603,0.00022,19.99302]
[1776430164540,32.13,76092.3,22.2,-0.3603,0.00022,19.99302]
[1776430164566,32.13,76092.3,22.2,-0.3603,0.00022,19.99302]
[1776430164730,32.13,76081.9,22.2,-0.36257,0.00022,20.03332]
[1776430165237,32.13,76081.9,22.2,-0.36257,0.00022,20.03332]
[1776430165455,32.13,76081.9,22.2,-0.36257,0.00022,20.03332]
[1776430165585,32.13,76081.9,22.2,-0.36257,0.00022,20.03332]
[1776430165688,32.13,76081.9,22.2,-0.36257,0.00022,20.03332]
[1776430165788,32.13,76073.38,22.2,-0.36444,0.00022,20.06592]
[1776430166835,32.13,76073.38,22.2,-0.36444,0.00022,20.06592]
[1776430167047,32.13,76077.18,22.2,-0.36361,0.00022,20.05151]
[1776430167751,32.13,76083.61,22.2,-0.3622,0.00022,20.02687]
[1776430168423,32.13,76083.61,22.2,-0.3622,0.00022,20.02687]
[1776430170946,32.14,76089.12,22.2,-0.361,0.00022,20.00567]
[1776430172491,32.14,76091.67,22.2,-0.36043,0.00022,19.99144]
[1776430172614,32.14,76091.67,22.2,-0.36043,0.00022,19.99144]
[1776430172675,32.14,76091.67,22.2,-0.36043,0.00022,19.99144]
[1776430172714,32.14,76091.67,22.2,-0.36043,0.00022,19.99144]
[1776430173531,32.14,76094.59,22.2,-0.35979,0.00022,19.98006]
[1776430173575,32.14,76094.59,22.2,-0.35979,0.00022,19.98006]
[1776430173815,32.13,76100.82,22.2,-0.35843,0.00022,19.95549]
[1776430175742,32.13,76103.7,22.2,-0.3578,0.00022,19.94404]
[1776430176231,32.13,76104.7,22.2,-0.35758,0.00022,19.94004]
[1776430176282,32.13,76104.7,22.2,-0.35758,0.00022,19.94004]
[1776430176289,32.13,76104.7,22.2,-0.35758,0.00022,19.94004]
[1776430176508,32.13,76104.7,22.2,-0.35758,0.00022,19.94004]
[1776430176836,32.13,76120.46,22.2,-0.35416,0.00022,19.87661]
[1776430177810,32.13,76120.46,22.2,-0.35416,0.00022,19.87661]
[1776430177822,32.13,76120.46,22.2,-0.35416,0.00022,19.87661]
[1776430177844,32.13,76120.46,22.2,-0.35416,0.00022,19.87661]
[1776430178105,32.13,76125.54,22.2,-0.35306,0.00022,19.85582]
[1776430178403,32.13,76125.54,22.2,-0.35306,0.00022,19.85582]
[1776430178850,32.13,76117.54,22.2,-0.35479,0.00022,19.8884]
[1776430178944,32.13,76117.54,22.2,-0.35479,0.00022,19.8884]
[1776430179585,32.13,76117.54,22.2,-0.35479,0.00022,19.8884]
[1776430179626,32.13,76117.54,22.2,-0.35479,0.00022,19.8884]
[1776430179684,32.13,76117.54,22.2,-0.35479,0.00022,19.8884]
[1776430179724,32.13,76117.54,22.2,-0.35479,0.00022,19.8884]
[1776430179870,32.13,76117.54,22.2,-0.35479,0.00022,19.8884]
[1776430179862,32.13,76129.12,22.2,-0.35228,0.00022,19.84103]
[1776430180169,32.13,76129.12,22.2,-0.35228,0.00022,19.84103]
[1776430180200,32.13,76129.12,22.2,-0.35228,0.00022,19.84103]
[1776430180367,32.13,76129.12,22.2,-0.35228,0.00022,19.84103]
[1776430180864,32.13,76141.82,22.2,-0.34954,0.00022,19.78822]
[1776430182020,32.13,76144.64,22.2,-0.34893,0.00022,19.7764]
[1776430182156,32.13,76144.64,22.2,-0.34893,0.00022,19.7764]
[1776430182572,32.13,76144.64,22.2,-0.34893,0.00022,19.7764]
[1776430182577,32.13,76144.64,22.2,-0.34893,0.00022,19.7764]
[1776430182815,32.13,76144.64,22.2,-0.34893,0.00022,19.7764]
[1776430184036,32.13,76145.09,22.2,-0.34884,0.00022,19.77459]
[1776430185102,32.13,76145.95,22.2,-0.34866,0.00022,19.77101]
[1776430185116,32.13,76145.95,22.2,-0.34866,0.00022,19.77101]
[1776430185120,32.13,76145.95,22.2,-0.34866,0.00022,19.77101]
[1776430185134,32.13,76145.95,22.2,-0.34866,0.00022,19.77101]
[1776430185383,32.13,76145.95,22.2,-0.34866,0.00022,19.77101]
[1776430185678,32.13,76145.95,22.2,-0.34866,0.00022,19.77101]
[1776430185900,32.13,76139.06,22.2,-0.35014,0.00022,19.79998]
[1776430186165,32.13,76139.06,22.2,-0.35014,0.00022,19.79998]
[1776430189948,32.14,76136.84,22.2,-0.35063,0.00022,19.80932]
[1776430190897,32.14,76136.84,22.2,-0.35063,0.00022,19.80932]
[1776430190944,32.14,76137.75,22.2,-0.35043,0.00022,19.80555]
[1776430191193,32.14,76137.75,22.2,-0.35043,0.00022,19.80555]
[1776430191907,32.14,76137.75,22.2,-0.35043,0.00022,19.80555]
[1776430192161,32.14,76154.65,22.2,-0.34679,0.00021,19.73429]
[1776430193243,32.14,76154.65,22.2,-0.34679,0.00021,19.73429]
[1776430193792,32.14,76154.65,22.2,-0.34679,0.00021,19.73429]
[1776430193856,32.14,76154.65,22.2,-0.34679,0.00021,19.73429]
[1776430194077,32.14,76158.37,22.2,-0.346,0.00021,19.71856]
[1776430195027,32.14,76159.67,22.2,-0.34573,0.00021,19.71308]
[1776430195077,32.14,76159.67,22.2,-0.34573,0.00021,19.71308]
[1776430195119,32.14,76159.67,22.2,-0.34573,0.00021,19.71308]
[1776430195283,32.14,76159.67,22.2,-0.34573,0.00021,19.71308]
[1776430195415,32.14,76159.67,22.2,-0.34573,0.00021,19.71308]
[1776430195442,32.14,76159.67,22.2,-0.34573,0.00021,19.71308]
[1776430195508,32.14,76159.67,22.2,-0.34573,0.00021,19.71308]
[1776430195629,32.14,76159.67,22.2,-0.34573,0.00021,19.71308]
[1776430196442,32.14,76162.99,22.2,-0.34502,0.00021,19.69887]
[1776430198219,32.14,76165.69,22.2,-0.34445,0.00021,19.68731]
[1776430199860,32.14,76167.66,22.2,-0.34404,0.00021,19.67904]
[1776430199984,32.15,76167.63,22.2,-0.34405,0.00021,19.6793]
[1776430200293,32.15,76167.63,22.2,-0.34405,0.00021,19.6793]
[1776430200599,32.15,76167.63,22.2,-0.34405,0.00021,19.6793]
[1776430200735,32.15,76169.08,22.2,-0.34374,0.00021,19.673]
[1776430201146,32.15,76169.08,22.2,-0.34374,0.00021,19.673]
[1776430201308,32.15,76169.08,22.2,-0.34374,0.00021,19.673]
[1776430201702,32.15,76169.08,22.2,-0.34374,0.00021,19.673]
[1776430201801,32.15,76169.08,22.2,-0.34374,0.00021,19.673]
[1776430201735,32.15,76181.17,22.2,-0.34116,0.00021,19.62006]
[1776430202055,32.15,76181.17,22.2,-0.34116,0.00021,19.62006]
[1776430202883,32.15,76192.47,22.2,-0.33875,0.00021,19.56986]
[1776430203455,32.15,76192.47,22.2,-0.33875,0.00021,19.56986]
[1776430203658,32.15,76192.47,22.2,-0.33875,0.00021,19.56986]
[1776430203928,32.15,76198.15,22.2,-0.33755,0.00021,19.54456]
[1776430203998,32.15,76198.15,22.2,-0.33755,0.00021,19.54456]
[1776430204241,32.15,76198.15,22.2,-0.33755,0.00021,19.54456]
[1776430204276,32.15,76198.15,22.2,-0.33755,0.00021,19.54456]
[1776430204304,32.15,76198.15,22.2,-0.33755,0.00021,19.54456]
[1776430204609,32.15,76198.15,22.2,-0.33755,0.00021,19.54456]
[1776430204706,32.15,76198.15,22.2,-0.33755,0.00021,19.54456]
[1776430204917,32.15,76210.62,22.2,-0.33491,0.00021,19.488]
[1776430204993,32.15,76210.62,22.2,-0.33491,0.00021,19.488]
[1776430205108,32.15,76210.62,22.2,-0.33491,0.00021,19.488]
[1776430205232,32.15,76210.62,22.2,-0.33491,0.00021,19.488]
[1776430205674,32.15,76210.62,22.2,-0.33491,0.00021,19.488]
[1776430205839,32.15,76210.62,22.2,-0.33491,0.00021,19.488]
[1776430205842,32.15,76210.62,22.2,-0.33491,0.00021,19.488]
[1776430205875,32.15,76223.13,22.2,-0.33227,0.00021,19.4304]
[1776430206431,32.15,76223.13,22.2,-0.33227,0.00021,19.4304]
[1776430206488,32.15,76223.13,22.2,-0.33227,0.00021,19.4304]
[1776430206508,32.15,76223.13,22.2,-0.33227,0.00021,19.4304]
[1776430206550,32.15,76223.13,22.2,-0.33227,0.00021,19.4304]
[1776430206559,32.15,76223.13,22.2,-0.33227,0.00021,19.4304]
[1776430206630,32.15,76223.13,22.2,-0.33227,0.00021,19.4304]
[1776430206868,32.15,76231.19,22.2,-0.33057,0.00021,19.39291]
[1776430206968,32.15,76231.19,22.2,-0.33057,0.00021,19.39291]
[1776430207569,32.15,76231.19,22.2,-0.33057,0.00021,19.39291]
[1776430207898,32.15,76247.4,22.2,-0.32717,0.00021,19.31643]
[1776430208197,32.15,76247.4,22.2,-0.32717,0.00021,19.31643]
[1776430208307,32.15,76247.4,22.2,-0.32717,0.00021,19.31643]
[1776430208476,32.15,76247.4,22.2,-0.32717,0.00021,19.31643]
[1776430208539,32.15,76247.4,22.2,-0.32717,0.00021,19.31643]
[1776430208671,32.15,76247.4,22.2,-0.32717,0.00021,19.31643]
[1776430208707,32.15,76250.95,22.2,-0.32644,0.00021,19.2997]
[1776430209256,32.15,76250.95,22.2,-0.32644,0.00021,19.2997]
[1776430209891,32.15,76250.95,22.2,-0.32644,0.00021,19.2997]
[1776430210568,32.15,76251.46,22.2,-0.32633,0.00021,19.29725]
[1776430210631,32.15,76251.46,22.2,-0.32633,0.00021,19.29725]
[1776430210667,32.15,76251.46,22.2,-0.32633,0.00021,19.29725]
[1776430211352,32.16,76250.53,22.2,-0.32655,0.00021,19.3022]
[1776430211362,32.16,76250.53,22.2,-0.32655,0.00021,19.3022]
[1776430211419,32.16,76250.53,22.2,-0.32655,0.00021,19.3022]
[1776430211634,32.16,76250.53,22.2,-0.32655,0.00021,19.3022]
[1776430211917,32.16,76250.53,22.2,-0.32655,0.00021,19.3022]
[1776430211934,32.16,76250.53,22.2,-0.32655,0.00021,19.3022]
[1776430211946,32.16,76250.53,22.2,-0.32655,0.00021,19.3022]
[1776430211870,32.16,76245.52,22.2,-0.3276,0.00021,19.32611]
[1776430211973,32.16,76245.52,22.2,-0.3276,0.00021,19.32611]
[1776430212032,32.16,76245.52,22.2,-0.3276,0.00021,19.32611]
[1776430212038,32.16,76245.52,22.2,-0.3276,0.00021,19.32611]
[1776430212064,32.16,76245.52,22.2,-0.3276,0.00021,19.32611]
[1776430212081,32.16,76245.52,22.2,-0.3276,0.00021,19.32611]
[1776430212177,32.16,76245.52,22.2,-0.3276,0.00021,19.32611]
[1776430212479,32.16,76245.52,22.2,-0.3276,0.00021,19.32611]
[1776430212878,32.16,76245.52,22.2,-0.3276,0.00021,19.32611]
[1776430212882,32.16,76245.52,22.2,-0.3276,0.00021,19.32611]
[1776430212537,32.18,76231.71,22.2,-0.33061,0.00021,19.39385]
[1776430213154,32.18,76231.71,22.2,-0.33061,0.00021,19.39385]
[1776430213197,32.18,76231.71,22.2,-0.33061,0.00021,19.39385]
[1776430213259,32.18,76231.71,22.2,-0.33061,0.00021,19.39385]
[1776430213477,32.18,76231.71,22.2,-0.33061,0.00021,19.39385]
[1776430213835,32.18,76220.89,22.2,-0.3329,0.00021,19.4445]
[1776430214302,32.18,76220.89,22.2,-0.3329,0.00021,19.4445]
[1776430214366,32.18,76220.89,22.2,-0.3329,0.00021,19.4445]
[1776430214497,32.18,76220.89,22.2,-0.3329,0.00021,19.4445]
[1776430214632,32.18,76211.31,22.2,-0.33492,0.00021,19.48853]
[1776430215700,32.18,76211.31,22.2,-0.33492,0.00021,19.48853]
[1776430216206,32.19,76208.12,22.2,-0.33561,0.00021,19.50333]
[1776430216812,32.19,76208.12,22.2,-0.33561,0.00021,19.50333]
[1776430216895,32.19,76208.12,22.2,-0.33561,0.00021,19.50333]
[1776430216913,32.19,76208.12,22.2,-0.33561,0.00021,19.50333]
[1776430216977,32.19,76205.5,22.2,-0.33617,0.00021,19.51538]
[1776430218225,32.19,76201.54,22.2,-0.33702,0.00021,19.53343]
[1776430219153,32.19,76210.74,22.2,-0.33507,0.00021,19.49178]
[1776430220273,32.19,76210.74,22.2,-0.33507,0.00021,19.49178]
[1776430220455,32.19,76210.74,22.2,-0.33507,0.00021,19.49178]
[1776430220456,32.19,76210.74,22.2,-0.33507,0.00021,19.49178]
[1776430221360,32.19,76213.57,22.2,-0.3345,0.00021,19.47931]
[1776430221677,32.19,76213.57,22.2,-0.3345,0.00021,19.47931]
[1776430221773,32.19,76213.57,22.2,-0.3345,0.00021,19.47931]
[1776430221949,32.19,76213.57,22.2,-0.3345,0.00021,19.47931]
[1776430222010,32.2,76215.69,22.2,-0.33406,0.00021,19.4699]
[1776430222019,32.2,76215.69,22.2,-0.33406,0.00021,19.4699]
[1776430222058,32.2,76215.69,22.2,-0.33406,0.00021,19.4699]
[1776430222063,32.2,76215.69,22.2,-0.33406,0.00021,19.4699]
[1776430222774,32.2,76215.69,22.2,-0.33406,0.00021,19.4699]
[1776430222906,32.2,76215.69,22.2,-0.33406,0.00021,19.4699]
[1776430222922,32.2,76215.69,22.2,-0.33406,0.00021,19.4699]
[1776430222876,32.2,76225.09,22.2,-0.33208,0.00021,19.42662]
[1776430223510,32.2,76225.09,22.2,-0.33208,0.00021,19.42662]
[1776430223660,32.2,76225.09,22.2,-0.33208,0.00021,19.42662]
[1776430223759,32.2,76239.35,22.2,-0.32909,0.00021,19.36008]
[1776430224536,32.2,76239.35,22.2,-0.32909,0.00021,19.36008]
[1776430224877,32.2,76239.35,22.2,-0.32909,0.00021,19.36008]
[1776430225019,32.2,76234.82,22.2,-0.33004,0.00021,19.38139]
[1776430225286,32.2,76234.82,22.2,-0.33004,0.00021,19.38139]
[1776430225540,32.2,76234.82,22.2,-0.33004,0.00021,19.38139]
[1776430225710,32.2,76234.82,22.2,-0.33004,0.00021,19.38139]
[1776430225781,32.2,76234.82,22.2,-0.33004,0.00021,19.38139]
[1776430225795,32.2,76234.82,22.2,-0.33004,0.00021,19.38139]
[1776430225878,32.2,76234.82,22.2,-0.33004,0.00021,19.38139]
[1776430225965,32.2,76234.82,22.2,-0.33004,0.00021,19.38139]
[1776430225912,32.2,76221.11,22.2,-0.33294,0.00021,19.44541]
[1776430226010,32.2,76221.11,22.2,-0.33294,0.00021,19.44541]
[1776430226238,32.2,76221.11,22.2,-0.33294,0.00021,19.44541]
[1776430226686,32.2,76221.11,22.2,-0.33294,0.00021,19.44541]
[1776430226909,32.2,76221.11,22.2,-0.33294,0.00021,19.44541]
[1776430226933,32.2,76221.11,22.2,-0.33294,0.00021,19.44541]
[1776430226888,32.23,76193.8,22.2,-0.33886,0.00021,19.57264]
[1776430227495,32.23,76193.8,22.2,-0.33886,0.00021,19.57264]
[1776430227634,32.23,76193.8,22.2,-0.33886,0.00021,19.57264]
[1776430227950,32.23,76193.8,22.2,-0.33886,0.00021,19.57264]
[1776430227967,32.23,76193.8,22.2,-0.33886,0.00021,19.57264]
[1776430227956,32.24,76167.58,22.2,-0.34445,0.00021,19.6879]
[1776430228013,32.24,76167.58,22.2,-0.34445,0.00021,19.6879]
[1776430228341,32.24,76167.58,22.2,-0.34445,0.00021,19.6879]
[1776430228383,32.24,76167.58,22.2,-0.34445,0.00021,19.6879]
[1776430228399,32.24,76167.58,22.2,-0.34445,0.00021,19.6879]
[1776430228446,32.24,76167.58,22.2,-0.34445,0.00021,19.6879]
[1776430228467,32.24,76167.58,22.2,-0.34445,0.00021,19.6879]
[1776430228538,32.24,76167.58,22.2,-0.34445,0.00021,19.6879]
[1776430228604,32.24,76146.05,22.2,-0.34907,0.00021,19.77958]
[1776430229126,32.24,76146.05,22.2,-0.34907,0.00021,19.77958]
[1776430229404,32.24,76146.05,22.2,-0.34907,0.00021,19.77958]
[1776430229548,32.24,76146.05,22.2,-0.34907,0.00021,19.77958]
[1776430229727,32.24,76146.05,22.2,-0.34907,0.00021,19.77958]
[1776430229847,32.24,76117.26,22.2,-0.35527,0.00022,19.89791]
[1776430230049,32.24,76117.26,22.2,-0.35527,0.00022,19.89791]
[1776430230226,32.24,76117.26,22.2,-0.35527,0.00022,19.89791]
[1776430230608,32.24,76117.26,22.2,-0.35527,0.00022,19.89791]
[1776430230666,32.24,76117.26,22.2,-0.35527,0.00022,19.89791]
[1776430230822,32.24,76117.26,22.2,-0.35527,0.00022,19.89791]
[1776430230932,32.24,76117.26,22.2,-0.35527,0.00022,19.89791]
[1776430230944,32.24,76117.26,22.2,-0.35527,0.00022,19.89791]
[1776430230977,32.24,76116.33,22.2,-0.35547,0.00022,19.90159]
[1776430231057,32.24,76116.33,22.2,-0.35547,0.00022,19.90159]
[1776430231367,32.24,76116.33,22.2,-0.35547,0.00022,19.90159]
[1776430231386,32.24,76116.33,22.2,-0.35547,0.00022,19.90159]
[1776430231420,32.24,76116.33,22.2,-0.35547,0.00022,19.90159]
[1776430231449,32.24,76116.33,22.2,-0.35547,0.00022,19.90159]
[1776430231519,32.24,76116.33,22.2,-0.35547,0.00022,19.90159]
[1776430231618,32.24,76116.33,22.2,-0.35547,0.00022,19.90159]
[1776430231644,32.24,76116.33,22.2,-0.35547,0.00022,19.90159]
[1776430231715,32.24,76116.33,22.2,-0.35547,0.00022,19.90159]
[1776430231780,32.24,76138.97,22.2,-0.35056,0.00022,19.80465]
[1776430232659,32.24,76138.97,22.2,-0.35056,0.00022,19.80465]
[1776430232717,32.24,76138.97,22.2,-0.35056,0.00022,19.80465]
[1776430232779,32.24,76138.97,22.2,-0.35056,0.00022,19.80465]
[1776430232922,32.24,76180.12,22.2,-0.34175,0.00021,19.62896]
[1776430233216,32.24,76180.12,22.2,-0.34175,0.00021,19.62896]
[1776430233809,32.24,76180.12,22.2,-0.34175,0.00021,19.62896]
[1776430233892,32.24,76189.18,22.2,-0.33983,0.00021,19.58915]
[1776430234065,32.24,76189.18,22.2,-0.33983,0.00021,19.58915]
[1776430234212,32.24,76189.18,22.2,-0.33983,0.00021,19.58915]
[1776430234604,32.24,76189.18,22.2,-0.33983,0.00021,19.58915]
[1776430234675,32.24,76187.77,22.2,-0.34014,0.00021,19.59559]
[1776430235266,32.24,76187.77,22.2,-0.34014,0.00021,19.59559]
[1776430235591,32.24,76187.77,22.2,-0.34014,0.00021,19.59559]
[1776430235761,32.24,76185.41,22.2,-0.34064,0.00021,19.60613]
[1776430236265,32.24,76185.41,22.2,-0.34064,0.00021,19.60613]
[1776430236279,32.24,76176.47,22.2,-0.34256,0.00021,19.64553]
[1776430237643,32.24,76176.47,22.2,-0.34256,0.00021,19.64553]
[1776430237647,32.24,76176.47,22.2,-0.34256,0.00021,19.64553]
[1776430237657,32.24,76176.47,22.2,-0.34256,0.00021,19.64553]
[1776430237981,32.24,76176.47,22.2,-0.34256,0.00021,19.64553]
[1776430239040,32.24,76173.31,22.2,-0.34324,0.00021,19.65942]
[1776430239116,32.24,76173.31,22.2,-0.34324,0.00021,19.65942]
[1776430239490,32.24,76173.31,22.2,-0.34324,0.00021,19.65942]
[1776430239591,32.24,76173.31,22.2,-0.34324,0.00021,19.65942]
[1776430239705,32.24,76173.31,22.2,-0.34324,0.00021,19.65942]
[1776430239762,32.24,76173.31,22.2,-0.34324,0.00021,19.65942]
[1776430239898,32.24,76173.31,22.2,-0.34324,0.00021,19.65942]
[1776430240643,32.25,76184.86,22.2,-0.34079,0.00021,19.60923]
[1776430241982,32.25,76194.1,22.2,-0.33883,0.00021,19.56833]
[1776430243515,32.25,76190.55,22.2,-0.33959,0.00021,19.58423]
[1776430243884,32.26,76195.14,22.2,-0.33866,0.00021,19.56476]
[1776430244320,32.26,76195.14,22.2,-0.33866,0.00021,19.56476]
[1776430244707,32.26,76195.14,22.2,-0.33866,0.00021,19.56476]
[1776430244984,32.26,76195.14,22.2,-0.33866,0.00021,19.56476]
[1776430245961,32.26,76190.89,22.2,-0.33957,0.00021,19.58388]
[1776430246624,32.28,76188.5,22.2,-0.34016,0.00021,19.59636]
[1776430246689,32.28,76188.5,22.2,-0.34016,0.00021,19.59636]
[1776430246697,32.28,76188.5,22.2,-0.34016,0.00021,19.59636]
[1776430247003,32.3,76179.95,22.2,-0.34206,0.00021,19.63569]
[1776430247356,32.3,76171.6,22.2,-0.34384,0.00021,19.67211]
[1776430249194,32.3,76169.27,22.2,-0.34435,0.00021,19.68228]
[1776430249296,32.3,76169.27,22.2,-0.34435,0.00021,19.68228]
[1776430249305,32.3,76169.27,22.2,-0.34435,0.00021,19.68228]
[1776430249512,32.3,76169.27,22.2,-0.34435,0.00021,19.68228]
[1776430249548,32.3,76169.27,22.2,-0.34435,0.00021,19.68228]
[1776430249796,32.3,76169.27,22.2,-0.34435,0.00021,19.68228]
[1776430249938,32.3,76163.06,22.2,-0.34568,0.00021,19.70902]
[1776430250200,32.3,76163.06,22.2,-0.34568,0.00021,19.70902]
[1776430250306,32.3,76163.06,22.2,-0.34568,0.00021,19.70902]
[1776430250677,32.3,76163.06,22.2,-0.34568,0.00021,19.70902]
[1776430251603,32.31,76165.65,22.2,-0.34516,0.00021,19.69871]
[1776430251892,32.31,76165.65,22.2,-0.34516,0.00021,19.69871]
[1776430252140,32.31,76164.07,22.2,-0.3455,0.00021,19.70556]
[1776430252170,32.31,76164.07,22.2,-0.3455,0.00021,19.70556]
[1776430252222,32.31,76164.07,22.2,-0.3455,0.00021,19.70556]
[1776430252732,32.31,76164.07,22.2,-0.3455,0.00021,19.70556]
[1776430254133,32.31,76154.07,22.2,-0.34764,0.00021,19.74818]
[1776430255968,32.32,76151.6,22.2,-0.34819,0.00021,19.75902]
[1776430256329,32.32,76155.14,22.2,-0.34745,0.00021,19.74446]
[1776430259120,32.33,76150.2,22.2,-0.34853,0.00021,19.76563]
[1776430260460,32.33,76153.53,22.2,-0.34783,0.00021,19.75194]
[1776430261233,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430261328,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430261358,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430261505,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430261530,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430261589,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430261609,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430261657,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430261844,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430261982,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430262054,32.33,76155.41,22.2,-0.34743,0.00021,19.74405]
[1776430261939,32.33,76147.01,22.2,-0.34923,0.00021,19.77937]
[1776430262368,32.33,76147.01,22.2,-0.34923,0.00021,19.77937]
[1776430262453,32.33,76147.01,22.2,-0.34923,0.00021,19.77937]
[1776430262481,32.33,76147.01,22.2,-0.34923,0.00021,19.77937]
[1776430263060,32.33,76120.15,22.2,-0.355,0.00022,19.88944]
[1776430264043,32.33,76105.72,22.2,-0.35813,0.00022,19.94701]
[1776430264261,32.33,76105.72,22.2,-0.35813,0.00022,19.94701]
[1776430268342,32.34,76097.86,22.2,-0.35984,0.00022,19.97794]
[1776430268356,32.34,76097.86,22.2,-0.35984,0.00022,19.97794]
[1776430268389,32.34,76097.86,22.2,-0.35984,0.00022,19.97794]
[1776430268848,32.34,76097.86,22.2,-0.35984,0.00022,19.97794]
[1776430268952,32.34,76097.86,22.2,-0.35984,0.00022,19.97794]
[1776430269042,32.34,76097.86,22.2,-0.35984,0.00022,19.97794]
[1776430269042,32.34,76092.4,22.2,-0.36102,0.00022,19.99919]
[1776430269140,32.34,76092.4,22.2,-0.36102,0.00022,19.99919]
[1776430270008,32.34,76082.58,22.2,-0.36316,0.00022,20.03692]
[1776430270318,32.34,76082.58,22.2,-0.36316,0.00022,20.03692]
[1776430270403,32.34,76082.58,22.2,-0.36316,0.00022,20.03692]
[1776430270410,32.34,76082.58,22.2,-0.36316,0.00022,20.03692]
[1776430270541,32.34,76075.63,22.2,-0.36468,0.00022,20.06317]
[1776430271287,32.34,76075.63,22.2,-0.36468,0.00022,20.06317]
[1776430271310,32.34,76075.63,22.2,-0.36468,0.00022,20.06317]
[1776430271784,32.34,76075.63,22.2,-0.36468,0.00022,20.06317]
[1776430271873,32.34,76081.28,22.2,-0.36346,0.00022,20.04206]
[1776430274817,32.35,76080.29,22.2,-0.36369,0.00022,20.04604]
[1776430274839,32.35,76080.29,22.2,-0.36369,0.00022,20.04604]
[1776430275004,32.35,76080.29,22.2,-0.36369,0.00022,20.04604]
[1776430275191,32.35,76075.63,22.2,-0.3647,0.00022,20.06372]
[1776430275941,32.35,76066.75,22.2,-0.36664,0.00022,20.09692]
[1776430276687,32.35,76066.75,22.2,-0.36664,0.00022,20.09692]
[1776430276788,32.35,76066.75,22.2,-0.36664,0.00022,20.09692]
[1776430276889,32.35,76054.54,22.2,-0.36931,0.00022,20.14174]
[1776430277449,32.35,76054.54,22.2,-0.36931,0.00022,20.14174]
[1776430277471,32.35,76054.54,22.2,-0.36931,0.00022,20.14174]
[1776430277485,32.35,76054.54,22.2,-0.36931,0.00022,20.14174]
[1776430277609,32.35,76054.54,22.2,-0.36931,0.00022,20.14174]
[1776430277735,32.35,76054.54,22.2,-0.36931,0.00022,20.14174]
[1776430278217,32.35,76049.65,22.2,-0.37038,0.00022,20.15944]
[1776430278252,32.35,76049.65,22.2,-0.37038,0.00022,20.15944]
[1776430278350,32.35,76049.65,22.2,-0.37038,0.00022,20.15944]
[1776430278683,32.35,76049.65,22.2,-0.37038,0.00022,20.15944]
[1776430278899,32.35,76039.13,22.2,-0.37269,0.00022,20.19698]
[1776430280258,32.35,76036.5,22.2,-0.37327,0.00022,20.20625]
[1776430280544,32.35,76036.5,22.2,-0.37327,0.00022,20.20625]
[1776430280600,32.35,76036.5,22.2,-0.37327,0.00022,20.20625]
[1776430280852,32.35,76036.5,22.2,-0.37327,0.00022,20.20625]
[1776430280906,32.35,76036.5,22.2,-0.37327,0.00022,20.20625]
[1776430280980,32.35,76030.14,22.2,-0.37466,0.00022,20.2285]
[1776430282157,32.35,76035.1,22.2,-0.37357,0.00022,20.21115]
[1776430282363,32.35,76035.1,22.2,-0.37357,0.00022,20.21115]
[1776430282627,32.35,76041.11,22.2,-0.37225,0.00022,20.18995]
[1776430283959,32.35,76041.11,22.2,-0.37225,0.00022,20.18995]
[1776430284046,32.35,76034.72,22.2,-0.37366,0.00022,20.21249]
[1776430284900,32.35,76034.72,22.2,-0.37366,0.00022,20.21249]
[1776430286973,32.35,76042.0,22.2,-0.37206,0.00022,20.18679]
[1776430287031,32.35,76047.63,22.2,-0.37083,0.00022,20.16671]
[1776430288573,32.35,76045.8,22.2,-0.37123,0.00022,20.17329]
[1776430288929,32.35,76045.8,22.2,-0.37123,0.00022,20.17329]
[1776430289002,32.35,76045.8,22.2,-0.37123,0.00022,20.17329]
[1776430289676,32.35,76033.88,22.2,-0.37384,0.00022,20.21548]
[1776430290683,32.35,76026.62,22.2,-0.37544,0.00022,20.24073]
[1776430292144,32.35,76026.57,22.2,-0.37543,0.00022,20.2366]
[1776430293037,32.35,76026.57,22.2,-0.37543,0.00022,20.2366]
[1776430296611,32.35,76027.97,22.2,-0.37511,0.00022,20.23166]
[1776430298432,32.35,76025.76,22.2,-0.37559,0.00022,20.23926]
[1776430298612,32.35,76025.76,22.2,-0.37559,0.00022,20.23926]
[1776430298616,32.35,76025.76,22.2,-0.37559,0.00022,20.23926]
[1776430299069,32.35,76025.76,22.2,-0.37559,0.00022,20.23926]
[1776430299080,32.35,76025.76,22.2,-0.37559,0.00022,20.23926]
[1776430299897,32.35,76030.8,22.2,-0.37449,0.00022,20.22175]
[1776430299960,32.35,76030.8,22.2,-0.37449,0.00022,20.22175]
[1776430299994,32.35,76030.8,22.2,-0.37449,0.00022,20.22175]
[1776430300058,32.35,76030.8,22.2,-0.37449,0.00022,20.22175]
[1776430300082,32.35,76030.8,22.2,-0.37449,0.00022,20.22175]
[1776430299994,32.35,76038.58,22.2,-0.37278,0.00022,20.19445]
[1776430300318,32.35,76038.58,22.2,-0.37278,0.00022,20.19445]
[1776430300948,32.35,76058.29,22.2,-0.36846,0.00022,20.12366]
[1776430301249,32.35,76058.29,22.2,-0.36846,0.00022,20.12366]
[1776430301406,32.35,76058.29,22.2,-0.36846,0.00022,20.12366]
[1776430301760,32.35,76073.35,22.2,-0.36518,0.00022,20.06804]
[1776430302928,32.35,76080.15,22.2,-0.36371,0.00022,20.04254]
[1776430305425,32.35,76081.32,22.2,-0.36346,0.00022,20.03832]
[1776430305788,32.35,76081.24,22.2,-0.36349,0.00022,20.03873]
[1776430307583,32.36,76078.79,22.2,-0.36403,0.00022,20.04811]
[1776430308152,32.36,76075.43,22.2,-0.36476,0.00022,20.06086]
[1776430308329,32.36,76075.43,22.2,-0.36476,0.00022,20.06086]
[1776430309979,32.36,76075.66,22.2,-0.36472,0.00022,20.0601]
[1776430310016,32.36,76075.66,22.2,-0.36472,0.00022,20.0601]
[1776430310064,32.36,76078.3,22.2,-0.36415,0.00022,20.05028]
[1776430311441,32.36,76080.78,22.2,-0.36362,0.00022,20.04101]
[1776430311797,32.36,76080.78,22.2,-0.36362,0.00022,20.04101]
[1776430311831,32.36,76080.78,22.2,-0.36362,0.00022,20.04101]
[1776430311894,32.36,76080.78,22.2,-0.36362,0.00022,20.04101]
[1776430312021,32.36,76080.78,22.2,-0.36362,0.00022,20.04101]
[1776430312555,32.36,76082.74,22.2,-0.3632,0.00022,20.03368]
[1776430312561,32.36,76082.74,22.2,-0.3632,0.00022,20.03368]
[1776430312616,32.36,76082.74,22.2,-0.3632,0.00022,20.03368]
[1776430312840,32.36,76082.74,22.2,-0.3632,0.00022,20.03368]
[1776430313069,32.36,76082.74,22.2,-0.3632,0.00022,20.03368]
[1776430312950,32.36,76092.65,22.2,-0.36105,0.00022,19.9959]
[1776430313156,32.36,76092.65,22.2,-0.36105,0.00022,19.9959]
[1776430313475,32.36,76092.65,22.2,-0.36105,0.00022,19.9959]
[1776430314935,32.37,76097.48,22.2,-0.36001,0.00022,19.97731]
[1776430315145,32.37,76096.36,22.2,-0.36026,0.00022,19.98181]
[1776430315781,32.37,76096.36,22.2,-0.36026,0.00022,19.98181]
[1776430316166,32.37,76100.08,22.2,-0.35946,0.00022,19.96746]
[1776430316939,32.37,76100.08,22.2,-0.35946,0.00022,19.96746]
[1776430317907,32.37,76096.9,22.2,-0.36016,0.00022,19.97998]
[1776430318069,32.37,76096.9,22.2,-0.36016,0.00022,19.97998]
[1776430318008,32.37,76087.28,22.2,-0.36225,0.00022,20.01715]
[1776430318361,32.37,76087.28,22.2,-0.36225,0.00022,20.01715]
[1776430318775,32.37,76087.28,22.2,-0.36225,0.00022,20.01715]
[1776430319248,32.38,76083.83,22.2,-0.36301,0.00022,20.03043]
[1776430319357,32.38,76083.83,22.2,-0.36301,0.00022,20.03043]
[1776430319945,32.38,76083.83,22.2,-0.36301,0.00022,20.03043]
[1776430319968,32.38,76083.83,22.2,-0.36301,0.00022,20.03043]
[1776430319988,32.38,76083.83,22.2,-0.36301,0.00022,20.03043]
[1776430320009,32.38,76075.02,22.2,-0.36493,0.00022,20.06379]
[1776430320810,32.38,76075.02,22.2,-0.36493,0.00022,20.06379]
[1776430320900,32.38,76065.45,22.2,-0.36702,0.00022,20.09946]
[1776430321246,32.38,76065.45,22.2,-0.36702,0.00022,20.09946]
[1776430321421,32.38,76065.45,22.2,-0.36702,0.00022,20.09946]
[1776430321425,32.38,76065.45,22.2,-0.36702,0.00022,20.09946]
[1776430321454,32.38,76065.45,22.2,-0.36702,0.00022,20.09946]
[1776430321597,32.38,76065.45,22.2,-0.36702,0.00022,20.09946]
[1776430321667,32.38,76065.45,22.2,-0.36702,0.00022,20.09946]
[1776430321827,32.38,76065.45,22.2,-0.36702,0.00022,20.09946]
[1776430321860,32.38,76065.45,22.2,-0.36702,0.00022,20.09946]
[1776430321908,32.38,76048.46,22.2,-0.37073,0.00022,20.16132]
[1776430322981,32.38,76048.46,22.2,-0.37073,0.00022,20.16132]
[1776430323048,32.38,76039.2,22.2,-0.37276,0.00022,20.19428]
[1776430323218,32.38,76039.2,22.2,-0.37276,0.00022,20.19428]
[1776430323924,32.38,76039.2,22.2,-0.37276,0.00022,20.19428]
[1776430326079,32.38,76036.42,22.2,-0.37337,0.00022,20.20408]
[1776430326851,32.38,76036.25,22.2,-0.37341,0.00022,20.20467]
[1776430328016,32.38,76038.23,22.2,-0.37297,0.00022,20.19772]
[1776430328958,32.38,76047.84,22.2,-0.37087,0.00022,20.16361]
[1776430329422,32.38,76047.84,22.2,-0.37087,0.00022,20.16361]
[1776430329965,32.38,76055.45,22.2,-0.36921,0.00022,20.13622]
[1776430330363,32.38,76055.45,22.2,-0.36921,0.00022,20.13622]
[1776430330377,32.38,76055.45,22.2,-0.36921,0.00022,20.13622]
[1776430330404,32.38,76055.45,22.2,-0.36921,0.00022,20.13622]
[1776430330473,32.38,76055.45,22.2,-0.36921,0.00022,20.13622]
[1776430330834,32.38,76055.45,22.2,-0.36921,0.00022,20.13622]
[1776430330945,32.38,76055.45,22.2,-0.36921,0.00022,20.13622]
[1776430331099,32.38,76055.45,22.2,-0.36921,0.00022,20.13622]
[1776430330975,32.38,76066.57,22.2,-0.36679,0.00022,20.09557]
[1776430331837,32.38,76066.57,22.2,-0.36679,0.00022,20.09557]
[1776430332340,32.38,76070.99,22.2,-0.36583,0.00022,20.07927]
[1776430332359,32.38,76070.99,22.2,-0.36583,0.00022,20.07927]
[1776430332381,32.38,76070.99,22.2,-0.36583,0.00022,20.07927]
[1776430332989,32.39,76064.4,22.2,-0.36727,0.00022,20.10375]
[1776430333261,32.39,76064.4,22.2,-0.36727,0.00022,20.10375]
[1776430333997,32.39,76064.4,22.2,-0.36727,0.00022,20.10375]
[1776430334343,32.39,76064.41,22.2,-0.36727,0.00022,20.10379]
[1776430335291,32.39,76068.73,22.2,-0.36633,0.00022,20.08791]
[1776430336094,32.39,76068.73,22.2,-0.36633,0.00022,20.08791]
[1776430336358,32.39,76069.02,22.2,-0.36628,0.00022,20.08693]
[1776430336701,32.39,76069.02,22.2,-0.36628,0.00022,20.08693]
[1776430337033,32.39,76063.15,22.2,-0.36756,0.00022,20.10867]
[1776430337363,32.39,76063.15,22.2,-0.36756,0.00022,20.10867]
[1776430337977,32.39,76063.15,22.2,-0.36756,0.00022,20.10867]
[1776430341214,32.39,76063.95,22.2,-0.3674,0.00022,20.106]
[1776430341365,32.39,76063.95,22.2,-0.3674,0.00022,20.106]
[1776430341689,32.39,76063.95,22.2,-0.3674,0.00022,20.106]
[1776430342068,32.4,76073.21,22.2,-0.36539,0.00022,20.07179]
[1776430343254,32.4,76075.25,22.2,-0.36495,0.00022,20.06427]
[1776430345820,32.4,76075.03,22.2,-0.36501,0.00022,20.06531]
[1776430345965,32.4,76075.03,22.2,-0.36501,0.00022,20.06531]
[1776430346014,32.4,76075.03,22.2,-0.36501,0.00022,20.06531]
[1776430346095,32.4,76075.03,22.2,-0.36501,0.00022,20.06531]
[1776430346099,32.4,76084.59,22.2,-0.36294,0.00022,20.02939]
[1776430346461,32.4,76084.59,22.2,-0.36294,0.00022,20.02939]
[1776430346612,32.4,76084.59,22.2,-0.36294,0.00022,20.02939]
[1776430346940,32.4,76084.59,22.2,-0.36294,0.00022,20.02939]
[1776430347106,32.4,76093.58,22.2,-0.361,0.00022,19.99513]
[1776430347287,32.4,76093.58,22.2,-0.361,0.00022,19.99513]
[1776430348966,32.4,76093.52,22.2,-0.36102,0.00022,19.99549]
[1776430349295,32.41,76089.79,22.2,-0.36183,0.00022,20.00993]
[1776430350188,32.41,76086.09,22.2,-0.36264,0.00022,20.02416]
[1776430350941,32.41,76086.09,22.2,-0.36264,0.00022,20.02416]
[1776430351223,32.41,76083.53,22.2,-0.36318,0.00022,20.02966]
[1776430351239,32.41,76083.53,22.2,-0.36318,0.00022,20.02966]
[1776430351913,32.41,76083.53,22.2,-0.36318,0.00022,20.02966]
[1776430352141,32.41,76091.18,22.2,-0.36152,0.00022,20.0005]
[1776430353148,32.41,76096.94,22.2,-0.36028,0.00022,19.97855]
[1776430353621,32.41,76096.94,22.2,-0.36028,0.00022,19.97855]
[1776430353967,32.41,76096.94,22.2,-0.36028,0.00022,19.97855]
[1776430354151,32.41,76096.94,22.2,-0.36028,0.00022,19.97855]
[1776430354156,32.41,76096.94,22.2,-0.36028,0.00022,19.97855]
[1776430354910,32.41,76096.94,22.2,-0.36028,0.00022,19.97855]
[1776430354915,32.41,76105.57,22.2,-0.35842,0.00022,19.94495]
[1776430359946,32.42,76106.16,22.2,-0.35833,0.00022,19.9433]
[1776430359956,32.42,76106.16,22.2,-0.35833,0.00022,19.9433]
[1776430361018,32.43,76110.37,22.2,-0.35744,0.00022,19.92709]
[1776430361163,32.43,76118.69,22.2,-0.35565,0.00022,19.89429]
[1776430361247,32.43,76118.69,22.2,-0.35565,0.00022,19.89429]
[1776430361372,32.43,76118.69,22.2,-0.35565,0.00022,19.89429]
[1776430361632,32.43,76118.69,22.2,-0.35565,0.00022,19.89429]
[1776430361696,32.43,76118.69,22.2,-0.35565,0.00022,19.89429]
[1776430361946,32.43,76118.69,22.2,-0.35565,0.00022,19.89429]
[1776430362040,32.43,76126.98,22.2,-0.35388,0.00021,19.86109]
[1776430362181,32.43,76126.98,22.2,-0.35388,0.00021,19.86109]
[1776430362383,32.43,76126.98,22.2,-0.35388,0.00021,19.86109]
[1776430362400,32.43,76126.98,22.2,-0.35388,0.00021,19.86109]
[1776430362446,32.43,76126.98,22.2,-0.35388,0.00021,19.86109]
[1776430362524,32.43,76126.98,22.2,-0.35388,0.00021,19.86109]
[1776430362552,32.43,76126.98,22.2,-0.35388,0.00021,19.86109]
[1776430362871,32.43,76126.98,22.2,-0.35388,0.00021,19.86109]
[1776430362912,32.43,76134.22,22.2,-0.35232,0.00021,19.83171]
[1776430363890,32.43,76148.48,22.2,-0.34927,0.00021,19.77294]
[1776430364475,32.43,76148.48,22.2,-0.34927,0.00021,19.77294]
[1776430364593,32.43,76148.48,22.2,-0.34927,0.00021,19.77294]
[1776430364805,32.43,76148.48,22.2,-0.34927,0.00021,19.77294]
[1776430364817,32.43,76155.84,22.2,-0.3477,0.00021,19.7422]
[1776430365245,32.43,76155.84,22.2,-0.3477,0.00021,19.7422]
[1776430365812,32.43,76155.84,22.2,-0.3477,0.00021,19.7422]
[1776430366895,32.43,76158.81,22.2,-0.34707,0.00021,19.72976]
[1776430366945,32.43,76158.81,22.2,-0.34707,0.00021,19.72976]
[1776430366977,32.43,76158.81,22.2,-0.34707,0.00021,19.72976]
[1776430368766,32.43,76165.83,22.2,-0.34559,0.00021,19.70025]
[1776430368845,32.43,76165.83,22.2,-0.34559,0.00021,19.70025]
[1776430369119,32.43,76165.83,22.2,-0.34559,0.00021,19.70025]
[1776430372900,32.44,76159.67,22.2,-0.34694,0.00021,19.72728]
[1776430376212,32.47,76159.25,22.2,-0.34713,0.00021,19.73112]
[1776430376332,32.47,76153.64,22.2,-0.34833,0.00021,19.75473]
[1776430377570,32.47,76153.64,22.2,-0.34833,0.00021,19.75473]
[1776430377613,32.47,76153.64,22.2,-0.34833,0.00021,19.75473]
[1776430377634,32.47,76153.64,22.2,-0.34833,0.00021,19.75473]
[1776430378102,32.47,76153.64,22.2,-0.34833,0.00021,19.75473]
[1776430378187,32.47,76150.94,22.2,-0.34891,0.00021,19.76614]
[1776430379797,32.47,76153.4,22.2,-0.34839,0.00021,19.75588]
[1776430379894,32.47,76148.7,22.2,-0.34939,0.00021,19.77556]
[1776430380760,32.47,76148.7,22.2,-0.34939,0.00021,19.77556]
[1776430380796,32.47,76148.7,22.2,-0.34939,0.00021,19.77556]
[1776430382936,32.47,76150.89,22.2,-0.34893,0.00021,19.76657]
[1776430383025,32.47,76150.89,22.2,-0.34893,0.00021,19.76657]
[1776430383096,32.47,76156.94,22.2,-0.34765,0.00021,19.74132]
[1776430383643,32.47,76156.94,22.2,-0.34765,0.00021,19.74132]
[1776430385445,32.47,76151.87,22.2,-0.34873,0.00021,19.76268]
[1776430385495,32.47,76151.87,22.2,-0.34873,0.00021,19.76268]
[1776430385593,32.47,76159.16,22.2,-0.34718,0.00021,19.73214]
[1776430386974,32.47,76159.16,22.2,-0.34718,0.00021,19.73214]
[1776430387033,32.48,76165.43,22.2,-0.34585,0.00021,19.70579]
[1776430388463,32.48,76164.89,22.2,-0.34597,0.00021,19.70808]
[1776430389612,32.48,76161.55,22.2,-0.34668,0.00021,19.7223]
[1776430390745,32.48,76162.7,22.2,-0.34644,0.00021,19.71751]
[1776430394464,32.48,76156.62,22.2,-0.34775,0.00021,19.74341]
[1776430398033,32.48,76155.03,22.2,-0.3481,0.00021,19.75023]
[1776430398585,32.48,76155.03,22.2,-0.3481,0.00021,19.75033]
[1776430398671,32.48,76155.03,22.2,-0.3481,0.00021,19.75033]
[1776430398692,32.48,76155.03,22.2,-0.3481,0.00021,19.75033]
[1776430398696,32.48,76155.03,22.2,-0.3481,0.00021,19.75033]
[1776430398725,32.48,76155.03,22.2,-0.3481,0.00021,19.75033]
[1776430398826,32.48,76155.03,22.2,-0.3481,0.00021,19.75033]
[1776430399017,32.48,76155.03,22.2,-0.3481,0.00021,19.75033]
[1776430399103,32.48,76155.03,22.2,-0.3481,0.00021,19.75033]
[1776430399119,32.48,76155.03,22.2,-0.3481,0.00021,19.75033]
[1776430399319,32.48,76155.0,22.2,-0.34811,0.00021,19.75046]
[1776430399518,32.48,76155.0,22.2,-0.34811,0.00021,19.75046]
[1776430399626,32.48,76155.0,22.2,-0.34811,0.00021,19.75046]
[1776430399644,32.48,76155.0,22.2,-0.34811,0.00021,19.75046]
[1776430399719,32.48,76155.0,22.2,-0.34811,0.00021,19.75046]
[1776430399773,32.48,76155.0,22.2,-0.34811,0.00021,19.75046]
[1776430400065,32.48,76155.0,22.2,-0.34811,0.00021,19.75046]
[1776430400162,32.48,76187.14,22.2,-0.34129,0.00021,19.61317]
[1776430400453,32.48,76187.14,22.2,-0.34129,0.00021,19.61317]
[1776430400764,32.48,76187.14,22.2,-0.34129,0.00021,19.61317]
[1776430400906,32.48,76187.14,22.2,-0.34129,0.00021,19.61317]
[1776430401218,32.49,76220.39,22.2,-0.3343,0.00021,19.46531]
[1776430401520,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430402400,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430402560,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430402633,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430402860,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430402988,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430403046,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430403087,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430403152,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430403220,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430403222,32.49,76230.39,22.2,-0.33221,0.00021,19.41979]
[1776430403464,32.52,76227.31,22.2,-0.33301,0.00021,19.43746]
[1776430404110,32.52,76227.31,22.2,-0.33301,0.00021,19.43746]
[1776430404140,32.52,76227.31,22.2,-0.33301,0.00021,19.43746]
[1776430404170,32.52,76243.06,22.2,-0.32973,0.00021,19.36485]
[1776430404461,32.52,76243.06,22.2,-0.32973,0.00021,19.36485]
[1776430405146,32.52,76243.06,22.2,-0.32973,0.00021,19.36485]
[1776430405154,32.52,76243.06,22.2,-0.32973,0.00021,19.36485]
[1776430405165,32.56,76249.3,22.2,-0.32861,0.00021,19.33999]
[1776430406392,32.56,76253.65,22.2,-0.32771,0.00021,19.31961]
[1776430407033,32.56,76253.65,22.2,-0.32771,0.00021,19.31961]
[1776430407455,32.6,76249.78,22.2,-0.3287,0.00021,19.34216]
[1776430407977,32.6,76249.78,22.2,-0.3287,0.00021,19.34216]
[1776430407994,32.6,76249.78,22.2,-0.3287,0.00021,19.34216]
[1776430408129,32.64,76246.24,22.2,-0.32961,0.00021,19.36277]
[1776430408562,32.64,76246.24,22.2,-0.32961,0.00021,19.36277]
[1776430408893,32.64,76246.24,22.2,-0.32961,0.00021,19.36277]
[1776430409033,32.64,76246.24,22.2,-0.32961,0.00021,19.36277]
[1776430409133,32.67,76256.82,22.2,-0.32758,0.00021,19.31741]
[1776430409322,32.67,76256.82,22.2,-0.32758,0.00021,19.31741]
[1776430409629,32.67,76256.82,22.2,-0.32758,0.00021,19.31741]
[1776430409655,32.67,76256.82,22.2,-0.32758,0.00021,19.31741]
[1776430410205,32.67,76261.73,22.2,-0.32658,0.00021,19.29453]
[1776430410309,32.67,76261.73,22.2,-0.32658,0.00021,19.29453]
[1776430411102,32.67,76261.73,22.2,-0.32658,0.00021,19.29453]
[1776430411225,32.67,76261.73,22.2,-0.32658,0.00021,19.29453]
[1776430411186,32.69,76268.59,22.2,-0.32522,0.00021,19.25984]
[1776430411528,32.69,76268.59,22.2,-0.32522,0.00021,19.25984]
[1776430411859,32.69,76268.59,22.2,-0.32522,0.00021,19.25984]
[1776430411870,32.71,76274.35,22.2,-0.32414,0.00021,19.23488]
[1776430412293,32.71,76274.35,22.2,-0.32414,0.00021,19.23488]
[1776430412529,32.71,76274.35,22.2,-0.32414,0.00021,19.23488]
[1776430412695,32.71,76274.35,22.2,-0.32414,0.00021,19.23488]
[1776430414105,32.73,76273.66,22.2,-0.32437,0.00021,19.24052]
[1776430414182,32.73,76273.66,22.2,-0.32437,0.00021,19.24052]
[1776430414340,32.76,76273.27,22.2,-0.32457,0.00021,19.24512]
[1776430415361,32.78,76274.26,22.2,-0.32447,0.00021,19.24309]
[1776430417220,32.8,76275.07,22.2,-0.32442,0.0002,19.24189]
[1776430417383,32.83,76274.28,22.2,-0.32468,0.0002,19.24823]
[1776430417643,32.85,76277.77,22.2,-0.32407,0.0002,19.23421]
[1776430419272,32.87,76278.93,22.2,-0.32392,0.0002,19.23087]
[1776430419748,32.87,76278.93,22.2,-0.32392,0.0002,19.23087]
[1776430419763,32.87,76278.93,22.2,-0.32392,0.0002,19.23087]
[1776430419835,32.87,76278.93,22.2,-0.32392,0.0002,19.23087]
[1776430419950,32.87,76278.93,22.2,-0.32392,0.0002,19.23087]
[1776430420034,32.87,76278.93,22.2,-0.32392,0.0002,19.23087]
[1776430420057,32.87,76278.93,22.2,-0.32392,0.0002,19.23087]
[1776430420151,32.89,76275.77,22.2,-0.32466,0.0002,19.24798]
[1776430420427,32.89,76275.77,22.2,-0.32466,0.0002,19.24798]
[1776430420623,32.89,76275.77,22.2,-0.32466,0.0002,19.24798]
[1776430420976,32.89,76275.77,22.2,-0.32466,0.0002,19.24798]
[1776430421019,32.91,76260.87,22.2,-0.32781,0.00021,19.32013]
[1776430422044,32.92,76250.8,22.2,-0.32995,0.00021,19.36826]
[1776430423179,32.92,76250.8,22.2,-0.32995,0.00021,19.36826]
[1776430427717,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430428385,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430428390,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430428470,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430428517,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430428546,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430428738,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430429111,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430429123,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430429151,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430429255,32.99,76243.13,22.2,-0.33183,0.00021,19.4104]
[1776430429168,32.99,76230.68,22.2,-0.33441,0.00021,19.46658]
[1776430429310,32.99,76230.68,22.2,-0.33441,0.00021,19.46658]
[1776430429494,32.99,76230.68,22.2,-0.33441,0.00021,19.46658]
[1776430429958,32.99,76230.68,22.2,-0.33441,0.00021,19.46658]
[1776430429971,32.99,76211.45,22.2,-0.33839,0.00021,19.5517]
[1776430430390,32.99,76211.45,22.2,-0.33839,0.00021,19.5517]
[1776430430849,32.99,76203.62,22.2,-0.34003,0.00021,19.58585]
[1776430431351,32.99,76203.62,22.2,-0.34003,0.00021,19.58585]
[1776430432678,33.0,76200.88,22.2,-0.3406,0.00021,19.59779]
[1776430433069,33.0,76200.88,22.2,-0.3406,0.00021,19.59779]
[1776430433213,33.0,76200.88,22.2,-0.3406,0.00021,19.59779]
[1776430433226,33.0,76210.03,22.2,-0.3387,0.00021,19.55826]
[1776430433764,33.0,76217.45,22.2,-0.33717,0.00021,19.52593]
[1776430435266,33.0,76209.77,22.2,-0.33877,0.00021,19.55968]
[1776430435381,33.0,76209.77,22.2,-0.33877,0.00021,19.55968]
[1776430435866,33.0,76201.63,22.2,-0.34047,0.00021,19.59507]
[1776430436473,33.0,76201.63,22.2,-0.34047,0.00021,19.59507]
[1776430436528,33.0,76201.63,22.2,-0.34047,0.00021,19.59507]
[1776430436950,33.0,76201.63,22.2,-0.34047,0.00021,19.59507]
[1776430437118,33.0,76201.63,22.2,-0.34047,0.00021,19.59507]
[1776430437215,33.0,76190.26,22.2,-0.34284,0.00021,19.64384]
[1776430438136,33.0,76190.26,22.2,-0.34284,0.00021,19.64384]
[1776430438663,33.0,76186.43,22.2,-0.34364,0.00021,19.66013]
[1776430439015,33.0,76186.43,22.2,-0.34364,0.00021,19.66013]
[1776430441496,33.0,76181.95,22.2,-0.34458,0.00021,19.67912]
[1776430441855,33.0,76181.95,22.2,-0.34458,0.00021,19.67912]
[1776430442892,33.0,76183.38,22.2,-0.34428,0.00021,19.67313]
[1776430443024,33.0,76183.38,22.2,-0.34428,0.00021,19.67313]
[1776430443068,33.0,76183.38,22.2,-0.34428,0.00021,19.67313]
[1776430443261,33.0,76183.38,22.2,-0.34428,0.00021,19.67313]
[1776430443449,33.0,76179.46,22.2,-0.3451,0.00021,19.68963]
[1776430443457,33.0,76179.46,22.2,-0.3451,0.00021,19.68963]
[1776430443553,33.0,76179.46,22.2,-0.3451,0.00021,19.68963]
[1776430443602,33.0,76179.46,22.2,-0.3451,0.00021,19.68963]
[1776430443624,33.0,76179.46,22.2,-0.3451,0.00021,19.68963]
[1776430443677,33.0,76179.46,22.2,-0.3451,0.00021,19.68963]
[1776430443694,33.0,76179.46,22.2,-0.3451,0.00021,19.68963]
[1776430444027,33.0,76179.46,22.2,-0.3451,0.00021,19.68963]
[1776430444053,33.0,76179.46,22.2,-0.3451,0.00021,19.68963]
[1776430444268,33.0,76160.86,22.2,-0.349,0.00021,19.76667]
[1776430445191,33.0,76160.86,22.2,-0.349,0.00021,19.76667]
[1776430445201,33.0,76146.26,22.2,-0.35207,0.00021,19.82581]
[1776430445574,33.0,76146.26,22.2,-0.35207,0.00021,19.82581]
[1776430446505,33.0,76150.33,22.2,-0.35121,0.00021,19.80939]
[1776430447208,33.0,76150.33,22.2,-0.35121,0.00021,19.80939]
[1776430446859,33.0,76154.75,22.2,-0.35028,0.00021,19.79148]
[1776430447484,33.0,76154.75,22.2,-0.35028,0.00021,19.79148]
[1776430447772,33.0,76154.75,22.2,-0.35028,0.00021,19.79148]
[1776430447777,33.0,76154.75,22.2,-0.35028,0.00021,19.79148]
[1776430447818,33.0,76154.75,22.2,-0.35028,0.00021,19.79148]
[1776430447981,33.0,76168.16,22.2,-0.34746,0.00021,19.73651]
[1776430449985,33.0,76173.54,22.2,-0.34633,0.00021,19.71419]
[1776430450659,33.0,76174.55,22.2,-0.34612,0.00021,19.70998]
[1776430450712,33.0,76174.55,22.2,-0.34612,0.00021,19.70998]
[1776430450723,33.0,76174.55,22.2,-0.34612,0.00021,19.70998]
[1776430450776,33.0,76174.55,22.2,-0.34612,0.00021,19.70998]
[1776430450778,33.0,76174.55,22.2,-0.34612,0.00021,19.70998]
[1776430450892,33.0,76174.55,22.2,-0.34612,0.00021,19.70998]
[1776430450938,33.0,76174.55,22.2,-0.34612,0.00021,19.70998]
[1776430450995,33.0,76174.55,22.2,-0.34612,0.00021,19.70998]
[1776430451250,33.0,76174.55,22.2,-0.34612,0.00021,19.70998]
[1776430451353,33.0,76196.34,22.2,-0.34157,0.00021,19.61794]
[1776430451357,33.0,76196.34,22.2,-0.34157,0.00021,19.61794]
[1776430451371,33.0,76196.34,22.2,-0.34157,0.00021,19.61794]
[1776430451477,33.0,76196.34,22.2,-0.34157,0.00021,19.61794]
[1776430451594,33.0,76196.34,22.2,-0.34157,0.00021,19.61794]
[1776430451715,33.0,76196.34,22.2,-0.34157,0.00021,19.61794]
[1776430451849,33.0,76196.34,22.2,-0.34157,0.00021,19.61794]
[1776430452009,33.0,76196.34,22.2,-0.34157,0.00021,19.61794]
[1776430452050,33.0,76232.22,22.2,-0.33414,0.00021,19.46091]
[1776430452724,33.0,76232.22,22.2,-0.33414,0.00021,19.46091]
[1776430452738,33.0,76232.22,22.2,-0.33414,0.00021,19.46091]
[1776430452796,33.0,76232.22,22.2,-0.33414,0.00021,19.46091]
[1776430453106,33.0,76232.22,22.2,-0.33414,0.00021,19.46091]
[1776430453207,33.01,76238.86,22.2,-0.33279,0.00021,19.43141]
[1776430454274,33.01,76247.22,22.2,-0.33108,0.00021,19.39383]
[1776430454801,33.01,76247.22,22.2,-0.33108,0.00021,19.39383]
[1776430454804,33.01,76247.22,22.2,-0.33108,0.00021,19.39383]
[1776430454836,33.01,76247.22,22.2,-0.33108,0.00021,19.39383]
[1776430454842,33.01,76247.22,22.2,-0.33108,0.00021,19.39383]
[1776430456944,33.01,76247.17,22.2,-0.33111,0.00021,19.3946]
[1776430457829,33.02,76245.04,22.2,-0.33156,0.00021,19.40454]
[1776430458415,33.02,76246.49,22.2,-0.33127,0.00021,19.39823]
[1776430460738,33.02,76245.93,22.2,-0.33141,0.00021,19.40132]
[1776430461305,33.03,76246.8,22.2,-0.33125,0.00021,19.39765]
[1776430462020,33.03,76245.7,22.2,-0.33148,0.00021,19.40292]
[1776430465011,33.03,76244.24,22.2,-0.33179,0.00021,19.40976]
[1776430465192,33.03,76244.24,22.2,-0.33179,0.00021,19.40976]
[1776430465248,33.03,76244.24,22.2,-0.33179,0.00021,19.40976]
[1776430465307,33.03,76244.24,22.2,-0.33179,0.00021,19.40976]
[1776430465364,33.03,76242.28,22.2,-0.3322,0.00021,19.41873]
[1776430465386,33.03,76242.28,22.2,-0.3322,0.00021,19.41873]
[1776430465386,33.03,76242.28,22.2,-0.3322,0.00021,19.41873]
[1776430466097,33.03,76252.52,22.2,-0.3301,0.00021,19.37234]
[1776430466685,33.03,76252.52,22.2,-0.3301,0.00021,19.37234]
[1776430467075,33.03,76252.52,22.2,-0.3301,0.00021,19.37234]
[1776430467216,33.03,76252.52,22.2,-0.3301,0.00021,19.37234]
[1776430467365,33.03,76255.19,22.2,-0.32956,0.0002,19.36023]
[1776430467403,33.03,76255.19,22.2,-0.32956,0.0002,19.36023]
[1776430467514,33.03,76255.19,22.2,-0.32956,0.0002,19.36023]
[1776430467623,33.03,76255.19,22.2,-0.32956,0.0002,19.36023]
[1776430468297,33.03,76260.01,22.2,-0.32858,0.0002,19.33822]
[1776430468436,33.03,76260.01,22.2,-0.32858,0.0002,19.33822]
[1776430469004,33.03,76260.01,22.2,-0.32858,0.0002,19.33822]
[1776430469069,33.04,76261.82,22.2,-0.32821,0.0002,19.32996]
[1776430469455,33.04,76261.82,22.2,-0.32821,0.0002,19.32996]
[1776430469455,33.04,76261.82,22.2,-0.32821,0.0002,19.32996]
[1776430469486,33.04,76261.82,22.2,-0.32821,0.0002,19.32996]
[1776430470076,33.04,76269.68,22.2,-0.32661,0.0002,19.29369]
[1776430470614,33.04,76269.68,22.2,-0.32661,0.0002,19.29369]
[1776430470629,33.04,76269.68,22.2,-0.32661,0.0002,19.29369]
[1776430470683,33.04,76269.68,22.2,-0.32661,0.0002,19.29369]
[1776430470782,33.04,76269.68,22.2,-0.32661,0.0002,19.29369]
[1776430470843,33.04,76269.68,22.2,-0.32661,0.0002,19.29369]
[1776430470856,33.04,76269.68,22.2,-0.32661,0.0002,19.29369]
[1776430470891,33.04,76269.68,22.2,-0.32661,0.0002,19.29369]
[1776430470929,33.04,76269.68,22.2,-0.32661,0.0002,19.29369]
[1776430471301,33.04,76269.68,22.2,-0.32661,0.0002,19.29369]
[1776430473610,33.04,76271.66,22.2,-0.3262,0.0002,19.28055]
[1776430474169,33.04,76271.66,22.2,-0.3262,0.0002,19.28055]
[1776430474777,33.04,76270.33,22.2,-0.32648,0.0002,19.28692]
[1776430477048,33.05,76260.86,22.2,-0.32843,0.0002,19.33109]
[1776430477065,33.05,76260.86,22.2,-0.32843,0.0002,19.33109]
[1776430477069,33.05,76260.86,22.2,-0.32843,0.0002,19.33109]
[1776430477148,33.05,76260.86,22.2,-0.32843,0.0002,19.33109]
[1776430477295,33.05,76260.86,22.2,-0.32843,0.0002,19.33109]
[1776430477305,33.05,76260.86,22.2,-0.32843,0.0002,19.33109]
[1776430477370,33.05,76259.03,22.2,-0.32881,0.0002,19.33964]
[1776430477481,33.05,76259.03,22.2,-0.32881,0.0002,19.33964]
[1776430477722,33.05,76259.03,22.2,-0.32881,0.0002,19.33964]
[1776430478133,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430478347,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430478469,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430478507,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430478588,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430478636,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430478654,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430478759,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430478851,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430478968,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430478997,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430479320,33.05,76248.43,22.2,-0.33098,0.00021,19.3882]
[1776430479320,33.05,76256.47,22.2,-0.32935,0.0002,19.3518]
[1776430479510,33.05,76256.47,22.2,-0.32935,0.0002,19.3518]
[1776430480301,33.05,76256.47,22.2,-0.32935,0.0002,19.3518]
[1776430480149,33.05,76273.0,22.2,-0.32598,0.0002,19.27548]
[1776430480635,33.05,76273.0,22.2,-0.32598,0.0002,19.27548]
[1776430481121,33.05,76273.0,22.2,-0.32598,0.0002,19.27548]
[1776430481427,33.05,76274.8,22.2,-0.32561,0.0002,19.26717]
[1776430484786,33.06,76275.33,22.2,-0.32552,0.0002,19.26512]
[1776430484804,33.06,76275.33,22.2,-0.32552,0.0002,19.26512]
[1776430484808,33.06,76275.33,22.2,-0.32552,0.0002,19.26512]
[1776430484823,33.06,76275.33,22.2,-0.32552,0.0002,19.26512]
[1776430484839,33.06,76275.33,22.2,-0.32552,0.0002,19.26512]
[1776430485055,33.06,76275.33,22.2,-0.32552,0.0002,19.26512]
[1776430485161,33.06,76275.33,22.2,-0.32552,0.0002,19.26512]
[1776430485168,33.06,76275.33,22.2,-0.32552,0.0002,19.26512]
[1776430485243,33.06,76275.33,22.2,-0.32552,0.0002,19.26512]
[1776430485252,33.06,76275.33,22.2,-0.32552,0.0002,19.26512]
[1776430485318,33.06,76271.3,22.2,-0.32635,0.0002,19.28407]
[1776430485658,33.06,76271.3,22.2,-0.32635,0.0002,19.28407]
[1776430486203,33.06,76262.95,22.2,-0.32806,0.0002,19.32294]
[1776430486513,33.06,76262.95,22.2,-0.32806,0.0002,19.32294]
[1776430487305,33.06,76262.95,22.2,-0.32806,0.0002,19.32294]
[1776430487315,33.06,76262.95,22.2,-0.32806,0.0002,19.32294]
[1776430487273,33.06,76255.77,22.2,-0.32954,0.0002,19.35609]
[1776430487382,33.06,76255.77,22.2,-0.32954,0.0002,19.35609]
[1776430487459,33.06,76255.77,22.2,-0.32954,0.0002,19.35609]
[1776430489547,33.06,76248.29,22.2,-0.33108,0.00021,19.39044]
[1776430489623,33.06,76248.29,22.2,-0.33108,0.00021,19.39044]
[1776430489678,33.06,76248.29,22.2,-0.33108,0.00021,19.39044]
[1776430489756,33.06,76248.29,22.2,-0.33108,0.00021,19.39044]
[1776430489864,33.06,76248.29,22.2,-0.33108,0.00021,19.39044]
[1776430490272,33.06,76238.05,22.2,-0.33319,0.00021,19.43676]
[1776430490518,33.06,76238.05,22.2,-0.33319,0.00021,19.43676]
[1776430490717,33.06,76238.05,22.2,-0.33319,0.00021,19.43676]
[1776430490765,33.06,76238.05,22.2,-0.33319,0.00021,19.43676]
[1776430491277,33.06,76238.05,22.2,-0.33319,0.00021,19.43676]
[1776430491279,33.06,76243.57,22.2,-0.33205,0.00021,19.41192]
[1776430492248,33.07,76253.5,22.2,-0.33004,0.0002,19.36733]
[1776430493941,33.07,76254.61,22.2,-0.32982,0.0002,19.3625]
[1776430499297,33.08,76254.99,22.2,-0.3298,0.0002,19.3622]
[1776430500994,33.09,76255.54,22.2,-0.3297,0.0002,19.35994]
[1776430501003,33.09,76255.54,22.2,-0.3297,0.0002,19.35994]
[1776430501333,33.09,76255.54,22.2,-0.3297,0.0002,19.35994]
[1776430502357,33.09,76249.5,22.2,-0.33096,0.0002,19.3879]
[1776430504096,33.09,76248.73,22.2,-0.33113,0.0002,19.39161]
[1776430504154,33.09,76248.73,22.2,-0.33113,0.0002,19.39161]
[1776430504191,33.09,76248.73,22.2,-0.33113,0.0002,19.39161]
[1776430504334,33.09,76243.06,22.2,-0.3323,0.00021,19.41743]
[1776430505102,33.09,76243.06,22.2,-0.3323,0.00021,19.41743]
[1776430505341,33.1,76237.23,22.2,-0.33351,0.00021,19.44385]
[1776430506640,33.1,76238.78,22.2,-0.3332,0.00021,19.43714]
[1776430507052,33.1,76238.78,22.2,-0.3332,0.00021,19.43714]
[1776430509020,33.1,76236.45,22.2,-0.3337,0.00021,19.448]
[1776430509121,33.11,76229.79,22.2,-0.33507,0.00021,19.47784]
[1776430512231,33.11,76231.63,22.2,-0.3347,0.00021,19.46986]
[1776430513656,33.11,76231.58,22.2,-0.33474,0.00021,19.47065]
[1776430513669,33.11,76231.58,22.2,-0.33474,0.00021,19.47065]
[1776430513743,33.11,76231.58,22.2,-0.33474,0.00021,19.47065]
[1776430513781,33.11,76231.58,22.2,-0.33474,0.00021,19.47065]
[1776430514071,33.11,76231.58,22.2,-0.33474,0.00021,19.47065]
[1776430514083,33.11,76231.58,22.2,-0.33474,0.00021,19.47065]
[1776430514366,33.12,76232.21,22.2,-0.33462,0.00021,19.46803]
[1776430514424,33.12,76232.21,22.2,-0.33462,0.00021,19.46803]
[1776430514493,33.12,76232.21,22.2,-0.33462,0.00021,19.46803]
[1776430514739,33.12,76232.21,22.2,-0.33462,0.00021,19.46803]
[1776430514947,33.12,76219.83,22.2,-0.33718,0.00021,19.52281]
[1776430515786,33.12,76210.11,22.2,-0.33919,0.00021,19.56525]
[1776430516874,33.12,76210.11,22.2,-0.33919,0.00021,19.56525]
[1776430516998,33.12,76210.11,22.2,-0.33919,0.00021,19.56525]
[1776430517028,33.12,76210.11,22.2,-0.33919,0.00021,19.56525]
[1776430517149,33.12,76210.11,22.2,-0.33919,0.00021,19.56525]
[1776430517184,33.12,76210.11,22.2,-0.33919,0.00021,19.56525]
[1776430517230,33.12,76210.11,22.2,-0.33919,0.00021,19.56525]
[1776430517403,33.12,76211.78,22.2,-0.33885,0.00021,19.55812]
[1776430517420,33.12,76211.78,22.2,-0.33885,0.00021,19.55812]
[1776430517426,33.12,76194.49,22.2,-0.34243,0.00021,19.63229]
[1776430518592,33.12,76180.84,22.2,-0.34528,0.00021,19.68987]
[1776430520511,33.12,76176.71,22.2,-0.34614,0.00021,19.70705]
[1776430521228,33.12,76176.71,22.2,-0.34614,0.00021,19.70705]
[1776430522500,33.12,76174.08,22.2,-0.34668,0.00021,19.7179]
[1776430522928,33.12,76174.08,22.2,-0.34668,0.00021,19.7179]
[1776430523073,33.12,76174.08,22.2,-0.34668,0.00021,19.7179]
[1776430523103,33.12,76174.08,22.2,-0.34668,0.00021,19.7179]
[1776430526499,33.12,76168.69,22.2,-0.3478,0.00021,19.74001]
[1776430526590,33.12,76168.69,22.2,-0.3478,0.00021,19.74001]
[1776430526901,33.12,76168.69,22.2,-0.3478,0.00021,19.74001]
[1776430527505,33.12,76179.78,22.2,-0.34548,0.00021,19.69403]
[1776430531241,33.12,76184.11,22.2,-0.34458,0.00021,19.67595]
[1776430531378,33.12,76184.11,22.2,-0.34458,0.00021,19.67595]
[1776430531389,33.12,76183.05,22.2,-0.34478,0.00021,19.67602]
[1776430531420,33.12,76183.05,22.2,-0.34478,0.00021,19.67602]
[1776430531533,33.12,76176.05,22.2,-0.34624,0.00021,19.70519]
[1776430532560,33.12,76176.05,22.2,-0.34624,0.00021,19.70519]
[1776430532795,33.12,76176.05,22.2,-0.34624,0.00021,19.70519]
[1776430533556,33.12,76171.75,22.2,-0.34713,0.00021,19.72296]
[1776430533752,33.12,76171.75,22.2,-0.34713,0.00021,19.72296]
[1776430534900,33.12,76174.9,22.2,-0.34647,0.00021,19.70992]
[1776430534907,33.12,76174.9,22.2,-0.34647,0.00021,19.70992]
[1776430534996,33.12,76174.9,22.2,-0.34647,0.00021,19.70992]
[1776430535000,33.12,76181.52,22.2,-0.34509,0.00021,19.68238]
[1776430536220,33.12,76174.41,22.2,-0.34658,0.00021,19.71194]
[1776430537080,33.12,76174.41,22.2,-0.34658,0.00021,19.71194]
[1776430537290,33.12,76174.41,22.2,-0.34658,0.00021,19.71194]
[1776430537661,33.12,76174.56,22.2,-0.34654,0.00021,19.71131]
[1776430539455,33.12,76178.76,22.2,-0.34567,0.00021,19.69385]
[1776430542568,33.12,76174.67,22.2,-0.34652,0.00021,19.71083]
[1776430542583,33.12,76174.67,22.2,-0.34652,0.00021,19.71083]
[1776430544626,33.12,76167.36,22.2,-0.34804,0.00021,19.74088]
[1776430545999,33.12,76167.36,22.2,-0.34804,0.00021,19.74088]
[1776430546011,33.12,76167.36,22.2,-0.34804,0.00021,19.74088]
[1776430547187,33.12,76169.97,22.2,-0.3475,0.00021,19.73013]
[1776430547239,33.12,76169.97,22.2,-0.3475,0.00021,19.73013]
[1776430547429,33.12,76174.69,22.2,-0.34651,0.00021,19.71062]
[1776430547852,33.12,76187.61,22.2,-0.34382,0.00021,19.65666]
[1776430549702,33.12,76190.22,22.2,-0.34328,0.00021,19.64569]
[1776430552544,33.12,76191.19,22.2,-0.34308,0.00021,19.64172]
[1776430553393,33.12,76191.19,22.2,-0.34308,0.00021,19.64172]
[1776430553182,33.12,76185.18,22.2,-0.34433,0.00021,19.66708]
[1776430553474,33.12,76185.18,22.2,-0.34433,0.00021,19.66708]
[1776430553543,33.12,76185.18,22.2,-0.34433,0.00021,19.66708]
[1776430553689,33.12,76178.08,22.2,-0.34581,0.00021,19.69675]
[1776430554746,33.12,76178.08,22.2,-0.34581,0.00021,19.69675]
[1776430554837,33.12,76178.08,22.2,-0.34581,0.00021,19.69675]
[1776430554875,33.12,76178.08,22.2,-0.34581,0.00021,19.69675]
[1776430554950,33.12,76178.08,22.2,-0.34581,0.00021,19.69675]
[1776430554969,33.12,76178.08,22.2,-0.34581,0.00021,19.69675]
[1776430554993,33.12,76178.08,22.2,-0.34581,0.00021,19.69675]
[1776430555274,33.12,76178.08,22.2,-0.34581,0.00021,19.69675]
[1776430555387,33.12,76178.08,22.2,-0.34581,0.00021,19.69675]
[1776430555394,33.12,76167.66,22.2,-0.34799,0.00021,19.73978]
[1776430555888,33.12,76167.66,22.2,-0.34799,0.00021,19.73978]
[1776430556486,33.12,76164.73,22.2,-0.3486,0.00021,19.75174]
[1776430556516,33.12,76164.73,22.2,-0.3486,0.00021,19.75174]
[1776430557081,33.12,76164.73,22.2,-0.3486,0.00021,19.75174]
[1776430557099,33.12,76164.73,22.2,-0.3486,0.00021,19.75174]
[1776430557243,33.12,76157.16,22.2,-0.35018,0.00021,19.78247]
[1776430557762,33.12,76157.16,22.2,-0.35018,0.00021,19.78247]
[1776430557863,33.12,76158.98,22.2,-0.3498,0.00021,19.77519]
[1776430558484,33.12,76158.98,22.2,-0.3498,0.00021,19.77519]
[1776430558499,33.12,76158.98,22.2,-0.3498,0.00021,19.77519]
[1776430558506,33.12,76158.98,22.2,-0.3498,0.00021,19.77519]
[1776430558553,33.12,76158.98,22.2,-0.3498,0.00021,19.77519]
[1776430558794,33.12,76158.98,22.2,-0.3498,0.00021,19.77519]
[1776430558985,33.12,76158.98,22.2,-0.3498,0.00021,19.77519]
[1776430559088,33.12,76158.98,22.2,-0.3498,0.00021,19.77519]
[1776430559404,33.12,76165.09,22.2,-0.34852,0.00021,19.75025]
[1776430560018,33.12,76165.09,22.2,-0.34852,0.00021,19.75025]
[1776430560041,33.12,76175.89,22.2,-0.34626,0.00021,19.70574]
[1776430561265,33.12,76175.89,22.2,-0.34626,0.00021,19.70574]
[1776430561624,33.12,76174.92,22.2,-0.34647,0.00021,19.70975]
[1776430561724,33.12,76174.92,22.2,-0.34647,0.00021,19.70975]
[1776430562044,33.12,76174.92,22.2,-0.34647,0.00021,19.70975]
[1776430562590,33.12,76175.61,22.2,-0.34632,0.00021,19.70688]
[1776430562756,33.12,76190.6,22.2,-0.3432,0.00021,19.64414]
[1776430563872,33.12,76199.72,22.2,-0.34131,0.00021,19.60542]
[1776430566684,33.12,76194.37,22.2,-0.34243,0.00021,19.62835]
[1776430567101,33.12,76194.37,22.2,-0.34243,0.00021,19.62835]
[1776430569423,33.12,76198.85,22.2,-0.3415,0.00021,19.60939]
[1776430570567,33.12,76199.3,22.2,-0.34141,0.00021,19.60762]
[1776430570938,33.12,76199.3,22.2,-0.34141,0.00021,19.60762]
[1776430571359,33.12,76204.94,22.2,-0.34025,0.00021,19.58352]
[1776430571801,33.12,76204.94,22.2,-0.34025,0.00021,19.58352]
[1776430571820,33.12,76216.12,22.2,-0.33794,0.00021,19.53522]
[1776430576075,33.13,76215.04,22.2,-0.33818,0.00021,19.54035]
[1776430576159,33.13,76215.04,22.2,-0.33818,0.00021,19.54035]
[1776430576584,33.13,76214.34,22.2,-0.33833,0.00021,19.54352]
[1776430576621,33.13,76214.34,22.2,-0.33833,0.00021,19.54352]
[1776430577338,33.13,76201.8,22.2,-0.34093,0.00021,19.59774]
[1776430577863,33.13,76193.84,22.2,-0.34259,0.00021,19.63172]
[1776430579944,33.13,76195.74,22.2,-0.3422,0.00021,19.6237]
[1776430583115,33.13,76190.43,22.2,-0.3433,0.00021,19.64631]
[1776430586211,33.13,76188.87,22.2,-0.34363,0.00021,19.65298]
[1776430591963,33.14,76193.28,22.2,-0.3427,0.00021,19.63025]
[1776430596998,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598067,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598087,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598093,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598131,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598176,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598188,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598200,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598218,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598273,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598279,33.14,76198.41,22.2,-0.34165,0.00021,19.60874]
[1776430598471,33.14,76194.33,22.2,-0.3425,0.00021,19.62615]
[1776430598530,33.14,76194.33,22.2,-0.3425,0.00021,19.62615]
[1776430598599,33.14,76194.33,22.2,-0.3425,0.00021,19.62615]
[1776430598712,33.14,76194.33,22.2,-0.3425,0.00021,19.62615]
[1776430598975,33.14,76194.33,22.2,-0.3425,0.00021,19.62615]
[1776430599157,33.14,76194.33,22.2,-0.3425,0.00021,19.62615]
[1776430599259,33.14,76194.33,22.2,-0.3425,0.00021,19.62615]
[1776430599414,33.14,76194.33,22.2,-0.3425,0.00021,19.62615]
[1776430599423,33.14,76186.68,22.2,-0.34409,0.00021,19.65848]
[1776430599527,33.14,76186.68,22.2,-0.34409,0.00021,19.65848]
[1776430599824,33.14,76186.68,22.2,-0.34409,0.00021,19.65848]
[1776430599955,33.14,76186.68,22.2,-0.34409,0.00021,19.65848]
[1776430600052,33.14,76186.68,22.2,-0.34409,0.00021,19.65848]
[1776430601459,33.14,76190.9,22.2,-0.34322,0.00021,19.64074]
[1776430602377,33.14,76190.86,22.2,-0.34323,0.00021,19.64095]
[1776430602619,33.14,76189.59,22.2,-0.34349,0.00021,19.64634]
[1776430602841,33.14,76189.59,22.2,-0.34349,0.00021,19.64634]
[1776430603445,33.14,76189.59,22.2,-0.34349,0.00021,19.64634]
[1776430603485,33.14,76192.07,22.2,-0.34298,0.00021,19.6359]
[1776430604063,33.14,76192.07,22.2,-0.34298,0.00021,19.6359]
[1776430604445,33.14,76192.07,22.2,-0.34298,0.00021,19.6359]
[1776430604467,33.14,76192.07,22.2,-0.34298,0.00021,19.6359]
[1776430606393,33.14,76192.92,22.2,-0.3428,0.00021,19.63238]
[1776430607070,33.14,76203.51,22.2,-0.34061,0.00021,19.58736]
[1776430608461,33.14,76203.51,22.2,-0.34061,0.00021,19.58736]
[1776430611069,33.15,76208.47,22.2,-0.3396,0.00021,19.56629]
[1776430611077,33.15,76208.47,22.2,-0.3396,0.00021,19.56629]
[1776430611548,33.15,76204.87,22.2,-0.34035,0.00021,19.58188]
[1776430615173,33.15,76201.32,22.2,-0.34109,0.00021,19.59731]
[1776430617055,33.15,76201.72,22.2,-0.34102,0.00021,19.59574]
[1776430621644,33.16,76195.24,22.2,-0.34237,0.00021,19.62364]
[1776430627210,33.16,76196.51,22.2,-0.34212,0.00021,19.61848]
[1776430632245,33.16,76196.48,22.2,-0.34214,0.00021,19.61886]
[1776430633138,33.16,76196.48,22.2,-0.34214,0.00021,19.61886]
[1776430635051,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635089,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635092,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635093,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635102,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635130,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635161,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635169,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635179,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635218,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635302,33.16,76193.67,22.2,-0.34273,0.00021,19.63088]
[1776430635514,33.16,76178.17,22.2,-0.34595,0.00021,19.69587]
[1776430635591,33.16,76178.17,22.2,-0.34595,0.00021,19.69587]
[1776430635678,33.16,76178.17,22.2,-0.34595,0.00021,19.69587]
[1776430635761,33.16,76178.17,22.2,-0.34595,0.00021,19.69587]
[1776430635800,33.16,76178.17,22.2,-0.34595,0.00021,19.69587]
[1776430636105,33.16,76178.17,22.2,-0.34595,0.00021,19.69587]
[1776430636178,33.16,76178.17,22.2,-0.34595,0.00021,19.69587]
[1776430636533,33.16,76168.73,22.2,-0.34792,0.00021,19.73479]
[1776430636783,33.16,76168.73,22.2,-0.34792,0.00021,19.73479]
[1776430637100,33.16,76168.73,22.2,-0.34792,0.00021,19.73479]
[1776430637236,33.16,76168.73,22.2,-0.34792,0.00021,19.73479]
[1776430637275,33.16,76168.73,22.2,-0.34792,0.00021,19.73479]
[1776430637330,33.16,76168.73,22.2,-0.34792,0.00021,19.73479]
[1776430637339,33.16,76168.73,22.2,-0.34792,0.00021,19.73479]
[1776430637466,33.16,76168.73,22.2,-0.34792,0.00021,19.73479]
[1776430637431,33.16,76177.74,22.2,-0.34604,0.00021,19.69761]
[1776430638067,33.16,76177.74,22.2,-0.34604,0.00021,19.69761]
[1776430638775,33.16,76177.59,22.2,-0.34607,0.00021,19.69823]
[1776430638796,33.16,76177.59,22.2,-0.34607,0.00021,19.69823]
[1776430640933,33.16,76180.17,22.2,-0.34553,0.00021,19.68751]
[1776430641014,33.16,76180.17,22.2,-0.34553,0.00021,19.68751]
[1776430641486,33.16,76180.17,22.2,-0.34553,0.00021,19.68751]
[1776430641785,33.16,76182.39,22.2,-0.34507,0.00021,19.67827]
[1776430642750,33.16,76186.15,22.2,-0.34429,0.00021,19.66255]
[1776430643344,33.16,76194.15,22.2,-0.34263,0.00021,19.62887]
[1776430644237,33.16,76194.15,22.2,-0.34263,0.00021,19.62887]
[1776430645494,33.16,76193.16,22.2,-0.34283,0.00021,19.6331]
[1776430646944,33.16,76192.76,22.2,-0.34292,0.00021,19.63487]
[1776430647278,33.16,76192.76,22.2,-0.34292,0.00021,19.63487]
[1776430647358,33.16,76192.76,22.2,-0.34292,0.00021,19.63487]
[1776430649267,33.16,76185.73,22.2,-0.34439,0.00021,19.66452]
[1776430650071,33.16,76187.46,22.2,-0.34403,0.00021,19.65728]
[1776430650095,33.16,76187.46,22.2,-0.34403,0.00021,19.65728]
[1776430652083,33.16,76188.9,22.2,-0.3437,0.00021,19.64689]
[1776430655945,33.17,76192.25,22.2,-0.34301,0.00021,19.63289]
[1776430659871,33.17,76185.05,22.2,-0.34451,0.00021,19.66326]
[1776430661846,33.17,76185.68,22.2,-0.34438,0.00021,19.66065]
[1776430662348,33.17,76185.68,22.2,-0.34438,0.00021,19.66065]
[1776430663623,33.17,76185.73,22.2,-0.34437,0.00021,19.66048]
[1776430664911,33.17,76186.32,22.2,-0.34425,0.00021,19.65802]
[1776430670023,33.17,76185.52,22.2,-0.34442,0.00021,19.66147]
[1776430670091,33.17,76185.52,22.2,-0.34442,0.00021,19.66147]
[1776430670095,33.17,76185.52,22.2,-0.34442,0.00021,19.66147]
[1776430670110,33.17,76185.52,22.2,-0.34442,0.00021,19.66147]
[1776430670132,33.17,76185.52,22.2,-0.34442,0.00021,19.66147]
[1776430670185,33.17,76185.52,22.2,-0.34442,0.00021,19.66147]
[1776430670254,33.17,76185.52,22.2,-0.34442,0.00021,19.66147]
[1776430670496,33.17,76185.52,22.2,-0.34442,0.00021,19.66147]
[1776430670529,33.17,76185.52,22.2,-0.34442,0.00021,19.66147]
[1776430670545,33.17,76168.64,22.2,-0.34794,0.00021,19.7314]
[1776430670824,33.17,76168.64,22.2,-0.34794,0.00021,19.7314]
[1776430670909,33.17,76168.64,22.2,-0.34794,0.00021,19.7314]
[1776430670909,33.17,76168.64,22.2,-0.34794,0.00021,19.7314]
[1776430671331,33.17,76168.64,22.2,-0.34794,0.00021,19.7314]
[1776430671388,33.17,76168.64,22.2,-0.34794,0.00021,19.7314]
[1776430671606,33.17,76166.27,22.2,-0.34843,0.00021,19.74106]
[1776430671944,33.17,76166.27,22.2,-0.34843,0.00021,19.74106]
[1776430672070,33.17,76166.27,22.2,-0.34843,0.00021,19.74106]
[1776430672553,33.17,76176.83,22.2,-0.34623,0.00021,19.69759]
[1776430673192,33.17,76176.83,22.2,-0.34623,0.00021,19.69759]
[1776430675718,33.17,76183.94,22.2,-0.34475,0.00021,19.66801]
[1776430676176,33.17,76183.94,22.2,-0.34475,0.00021,19.66801]
[1776430676799,33.17,76183.61,22.2,-0.34482,0.00021,19.66941]
[1776430676998,33.17,76183.61,22.2,-0.34482,0.00021,19.66941]
[1776430677398,33.17,76183.61,22.2,-0.34482,0.00021,19.66941]
[1776430678111,33.17,76187.16,22.2,-0.34408,0.00021,19.65457]
[1776430682126,33.17,76192.35,22.2,-0.34301,0.00021,19.63286]
[1776430685640,33.17,76194.37,22.2,-0.34259,0.00021,19.62442]
[1776430685951,33.17,76194.37,22.2,-0.34259,0.00021,19.62442]
[1776430686526,33.17,76194.37,22.2,-0.34259,0.00021,19.62442]
[1776430686966,33.17,76195.37,22.2,-0.34239,0.00021,19.62026]
[1776430687038,33.17,76195.37,22.2,-0.34239,0.00021,19.62026]
[1776430687213,33.17,76195.37,22.2,-0.34239,0.00021,19.62026]
[1776430688171,33.17,76191.09,22.2,-0.34328,0.00021,19.63838]
[1776430689759,33.17,76184.06,22.2,-0.34474,0.00021,19.66789]
[1776430690289,33.17,76184.06,22.2,-0.34474,0.00021,19.66789]
[1776430692912,33.17,76185.22,22.2,-0.3445,0.00021,19.66306]
[1776430695538,33.17,76182.4,22.2,-0.34509,0.00021,19.67482]
[1776430694710,33.17,76176.38,22.2,-0.34634,0.00021,19.69983]
[1776430696033,33.17,76176.38,22.2,-0.34634,0.00021,19.69983]
[1776430696181,33.17,76176.38,22.2,-0.34634,0.00021,19.69983]
[1776430697069,33.17,76181.55,22.2,-0.34526,0.00021,19.67832]
[1776430702078,33.17,76178.75,22.2,-0.34584,0.00021,19.68991]
[1776430702318,33.17,76178.75,22.2,-0.34584,0.00021,19.68991]
[1776430702437,33.17,76178.75,22.2,-0.34584,0.00021,19.68991]
[1776430702495,33.17,76178.75,22.2,-0.34584,0.00021,19.68991]
[1776430702499,33.17,76178.75,22.2,-0.34584,0.00021,19.68991]
[1776430702530,33.17,76178.75,22.2,-0.34584,0.00021,19.68991]
[1776430702560,33.17,76178.75,22.2,-0.34584,0.00021,19.68991]
[1776430702778,33.17,76178.81,22.2,-0.34583,0.00021,19.68962]
[1776430702815,33.17,76178.81,22.2,-0.34583,0.00021,19.68962]
[1776430702916,33.17,76178.81,22.2,-0.34583,0.00021,19.68962]
[1776430703134,33.17,76178.81,22.2,-0.34583,0.00021,19.68962]
[1776430703146,33.17,76178.81,22.2,-0.34583,0.00021,19.68962]
[1776430703147,33.17,76178.81,22.2,-0.34583,0.00021,19.68962]
[1776430703315,33.17,76178.81,22.2,-0.34583,0.00021,19.68962]
[1776430703327,33.17,76178.81,22.2,-0.34583,0.00021,19.68962]
[1776430703439,33.17,76178.81,22.2,-0.34583,0.00021,19.68962]
[1776430703545,33.17,76178.81,22.2,-0.34583,0.00021,19.68962]
[1776430703596,33.17,76166.25,22.2,-0.34844,0.00021,19.74127]
[1776430703614,33.17,76166.25,22.2,-0.34844,0.00021,19.74127]
[1776430703909,33.17,76166.25,22.2,-0.34844,0.00021,19.74127]
[1776430704254,33.17,76166.25,22.2,-0.34844,0.00021,19.74127]
[1776430704645,33.17,76171.7,22.2,-0.3473,0.00021,19.7189]
[1776430706028,33.17,76176.71,22.2,-0.34626,0.00021,19.6982]
[1776430706206,33.17,76176.71,22.2,-0.34626,0.00021,19.6982]
[1776430706865,33.17,76178.02,22.2,-0.34598,0.00021,19.69275]
[1776430707684,33.17,76178.45,22.2,-0.3459,0.00021,19.69097]
[1776430713182,33.17,76180.07,22.2,-0.34553,0.00021,19.67977]
[1776430718266,33.17,76177.92,22.2,-0.34597,0.00021,19.68866]
[1776430724088,33.17,76179.14,22.2,-0.34571,0.00021,19.6835]
[1776430729719,33.17,76182.39,22.2,-0.34504,0.00021,19.66993]
[1776430732443,33.17,76182.24,22.2,-0.34507,0.00021,19.67054]
[1776430733415,33.17,76182.4,22.2,-0.34503,0.00021,19.66987]
[1776430733614,33.17,76182.4,22.2,-0.34503,0.00021,19.66987]
[1776430733814,33.17,76182.84,22.2,-0.34494,0.00021,19.66803]
[1776430733905,33.17,76182.84,22.2,-0.34494,0.00021,19.66803]
[1776430733947,33.17,76182.84,22.2,-0.34494,0.00021,19.66803]
[1776430734061,33.17,76182.84,22.2,-0.34494,0.00021,19.66803]
[1776430734267,33.17,76182.84,22.2,-0.34494,0.00021,19.66803]
[1776430734633,33.17,76182.84,22.2,-0.34494,0.00021,19.66803]
[1776430734313,33.17,76193.01,22.2,-0.34283,0.00021,19.6253]
[1776430735623,33.17,76193.01,22.2,-0.34283,0.00021,19.6253]
[1776430734992,33.17,76206.13,22.2,-0.34011,0.00021,19.56937]
[1776430735843,33.17,76206.13,22.2,-0.34011,0.00021,19.56937]
[1776430736513,33.17,76206.13,22.2,-0.34011,0.00021,19.56937]
[1776430736577,33.17,76206.13,22.2,-0.34011,0.00021,19.56937]
[1776430736643,33.17,76209.33,22.2,-0.33945,0.00021,19.55571]
[1776430736799,33.17,76209.33,22.2,-0.33945,0.00021,19.55571]
[1776430737565,33.17,76218.95,22.2,-0.33747,0.00021,19.51406]
[1776430738295,33.17,76218.95,22.2,-0.33747,0.00021,19.51406]
[1776430738369,33.17,76224.28,22.2,-0.33638,0.00021,19.49086]
[1776430738977,33.17,76224.28,22.2,-0.33638,0.00021,19.49086]
[1776430739070,33.17,76224.28,22.2,-0.33638,0.00021,19.49086]
[1776430739093,33.17,76224.28,22.2,-0.33638,0.00021,19.49086]
[1776430739355,33.17,76224.28,22.2,-0.33638,0.00021,19.49086]
[1776430740288,33.17,76237.06,22.2,-0.33375,0.00021,19.43442]
[1776430744844,33.17,76242.64,22.2,-0.33263,0.0002,19.40988]
[1776430744913,33.17,76242.64,22.2,-0.33263,0.0002,19.40988]
[1776430745019,33.17,76242.64,22.2,-0.33263,0.0002,19.40988]
[1776430745272,33.17,76242.64,22.2,-0.33263,0.0002,19.40988]
[1776430745339,33.17,76242.64,22.2,-0.33263,0.0002,19.40988]
[1776430745487,33.17,76242.64,22.2,-0.33263,0.0002,19.40988]
[1776430745539,33.18,76252.37,22.2,-0.33064,0.0002,19.36613]
[1776430746656,33.18,76252.37,22.2,-0.33064,0.0002,19.36613]
[1776430746573,33.18,76261.49,22.2,-0.32878,0.0002,19.32461]
[1776430746801,33.18,76261.49,22.2,-0.32878,0.0002,19.32461]
[1776430747006,33.18,76261.49,22.2,-0.32878,0.0002,19.32461]
[1776430747057,33.18,76261.49,22.2,-0.32878,0.0002,19.32461]
[1776430747526,33.18,76267.25,22.2,-0.32761,0.0002,19.29821]
[1776430748131,33.18,76267.25,22.2,-0.32761,0.0002,19.29821]
[1776430748197,33.18,76267.25,22.2,-0.32761,0.0002,19.29821]
[1776430750545,33.18,76271.77,22.2,-0.32669,0.0002,19.27754]
[1776430750586,33.18,76271.77,22.2,-0.32669,0.0002,19.27754]
[1776430750589,33.18,76271.77,22.2,-0.32669,0.0002,19.27754]
[1776430750947,33.18,76273.04,22.2,-0.32644,0.0002,19.27177]
[1776430752553,33.18,76280.09,22.2,-0.32502,0.0002,19.23922]
[1776430752944,33.18,76280.09,22.2,-0.32502,0.0002,19.23922]
[1776430754118,33.18,76277.0,22.2,-0.32565,0.0002,19.25378]
[1776430758231,33.19,76274.25,22.2,-0.32623,0.0002,19.26708]
[1776430758288,33.19,76274.25,22.2,-0.32623,0.0002,19.26708]
[1776430758332,33.19,76274.25,22.2,-0.32623,0.0002,19.26708]
[1776430758599,33.19,76274.25,22.2,-0.32623,0.0002,19.26708]
[1776430758601,33.19,76274.25,22.2,-0.32623,0.0002,19.26708]
[1776430758413,33.19,76274.32,22.2,-0.32622,0.0002,19.26689]
[1776430758794,33.19,76274.32,22.2,-0.32622,0.0002,19.26689]
[1776430758822,33.19,76274.32,22.2,-0.32622,0.0002,19.26689]
[1776430759295,33.19,76278.0,22.2,-0.32548,0.0002,19.24993]
[1776430760603,33.19,76278.0,22.2,-0.32548,0.0002,19.24993]
[1776430760854,33.19,76278.78,22.2,-0.32533,0.0002,19.24646]
[1776430760897,33.19,76278.78,22.2,-0.32533,0.0002,19.24646]
[1776430760945,33.19,76278.78,22.2,-0.32533,0.0002,19.24646]
[1776430762040,33.19,76280.98,22.2,-0.32489,0.0002,19.23633]
[1776430764945,33.2,76282.51,22.2,-0.3246,0.0002,19.22967]
[1776430765929,33.21,76279.7,22.2,-0.32524,0.0002,19.24443]
[1776430769363,33.25,76282.84,22.2,-0.32479,0.0002,19.23432]
[1776430770074,33.26,76284.31,22.2,-0.32455,0.0002,19.229]
[1776430772122,33.28,76291.78,22.2,-0.32309,0.0002,19.19129]
[1776430772705,33.28,76292.61,22.2,-0.32293,0.0002,19.18757]
[1776430773027,33.28,76292.61,22.2,-0.32293,0.0002,19.18757]
[1776430774148,33.28,76292.55,22.2,-0.32295,0.0002,19.18805]
[1776430774327,33.28,76292.55,22.2,-0.32295,0.0002,19.18805]
[1776430774349,33.28,76292.55,22.2,-0.32295,0.0002,19.18805]
[1776430774369,33.28,76292.55,22.2,-0.32295,0.0002,19.18805]
[1776430774430,33.28,76292.55,22.2,-0.32295,0.0002,19.18805]
[1776430774472,33.28,76292.55,22.2,-0.32295,0.0002,19.18805]
[1776430774524,33.28,76292.55,22.2,-0.32295,0.0002,19.18805]
[1776430774631,33.28,76292.55,22.2,-0.32295,0.0002,19.18805]
[1776430774579,33.3,76284.37,22.2,-0.32468,0.0002,19.2283]
[1776430774729,33.3,76284.37,22.2,-0.32468,0.0002,19.2283]
[1776430774772,33.3,76284.37,22.2,-0.32468,0.0002,19.2283]
[1776430774950,33.3,76284.37,22.2,-0.32468,0.0002,19.2283]
[1776430775127,33.3,76284.37,22.2,-0.32468,0.0002,19.2283]
[1776430775169,33.3,76284.37,22.2,-0.32468,0.0002,19.2283]
[1776430775238,33.3,76284.37,22.2,-0.32468,0.0002,19.2283]
[1776430775435,33.3,76284.37,22.2,-0.32468,0.0002,19.2283]
[1776430775671,33.3,76284.37,22.2,-0.32468,0.0002,19.2283]
[1776430775634,33.3,76265.02,22.2,-0.3286,0.0002,19.31755]
[1776430776673,33.3,76265.02,22.2,-0.3286,0.0002,19.31755]
[1776430776311,33.32,76259.93,22.2,-0.32971,0.0002,19.3425]
[1776430776767,33.32,76259.93,22.2,-0.32971,0.0002,19.3425]
[1776430776871,33.32,76259.93,22.2,-0.32971,0.0002,19.3425]
[1776430777567,33.32,76259.93,22.2,-0.32971,0.0002,19.3425]
[1776430777610,33.32,76259.93,22.2,-0.32971,0.0002,19.3425]
[1776430777678,33.32,76259.93,22.2,-0.32971,0.0002,19.3425]
[1776430777699,33.32,76268.16,22.2,-0.32804,0.0002,19.30508]
[1776430777743,33.32,76268.16,22.2,-0.32804,0.0002,19.30508]
[1776430777747,33.32,76268.16,22.2,-0.32804,0.0002,19.30508]
[1776430777960,33.32,76268.16,22.2,-0.32804,0.0002,19.30508]
[1776430777963,33.32,76268.16,22.2,-0.32804,0.0002,19.30508]
[1776430778413,33.32,76268.16,22.2,-0.32804,0.0002,19.30508]
[1776430778593,33.32,76268.16,22.2,-0.32804,0.0002,19.30508]
[1776430778596,33.32,76268.16,22.2,-0.32804,0.0002,19.30508]
[1776430778623,33.32,76274.3,22.2,-0.3268,0.0002,19.27698]
[1776430778790,33.32,76274.3,22.2,-0.3268,0.0002,19.27698]
[1776430778921,33.32,76274.3,22.2,-0.3268,0.0002,19.27698]
[1776430781230,33.32,76281.28,22.2,-0.3254,0.0002,19.24496]
[1776430782945,33.32,76279.12,22.2,-0.32585,0.0002,19.25524]
[1776430784413,33.32,76279.45,22.2,-0.32578,0.0002,19.25384]
[1776430784432,33.32,76279.45,22.2,-0.32578,0.0002,19.25384]
[1776430784452,33.32,76279.45,22.2,-0.32578,0.0002,19.25384]
[1776430784484,33.32,76279.45,22.2,-0.32578,0.0002,19.25384]
[1776430784508,33.32,76279.45,22.2,-0.32578,0.0002,19.25384]
[1776430784650,33.32,76279.45,22.2,-0.32578,0.0002,19.25384]
[1776430784667,33.32,76279.45,22.2,-0.32578,0.0002,19.25384]
[1776430784736,33.33,76279.0,22.2,-0.32588,0.0002,19.25605]
[1776430784765,33.33,76279.0,22.2,-0.32588,0.0002,19.25605]
[1776430785653,33.33,76269.0,22.2,-0.32791,0.0002,19.30222]
[1776430786701,33.33,76269.0,22.2,-0.32791,0.0002,19.30222]
[1776430786385,33.33,76261.41,22.2,-0.32946,0.0002,19.33693]
[1776430787373,33.33,76261.41,22.2,-0.32946,0.0002,19.33693]
[1776430787377,33.33,76261.41,22.2,-0.32946,0.0002,19.33693]
[1776430787406,33.33,76261.41,22.2,-0.32946,0.0002,19.33693]
[1776430787447,33.33,76261.41,22.2,-0.32946,0.0002,19.33693]
[1776430787447,33.33,76261.41,22.2,-0.32946,0.0002,19.33693]
[1776430787453,33.33,76261.41,22.2,-0.32946,0.0002,19.33693]
[1776430787524,33.33,76261.41,22.2,-0.32946,0.0002,19.33693]
[1776430787704,33.33,76261.41,22.2,-0.32946,0.0002,19.33693]
[1776430789473,33.33,76268.48,22.2,-0.32803,0.0002,19.30485]
[1776430789575,33.33,76274.21,22.2,-0.32687,0.0002,19.27865]
[1776430790230,33.33,76274.21,22.2,-0.32687,0.0002,19.27865]
[1776430790577,33.33,76274.21,22.2,-0.32687,0.0002,19.27865]
[1776430790614,33.33,76274.21,22.2,-0.32687,0.0002,19.27865]
[1776430790658,33.33,76274.21,22.2,-0.32687,0.0002,19.27865]
[1776430790959,33.33,76275.18,22.2,-0.32668,0.0002,19.27429]
[1776430791126,33.33,76275.18,22.2,-0.32668,0.0002,19.27429]
[1776430791274,33.33,76275.18,22.2,-0.32668,0.0002,19.27429]
[1776430791285,33.33,76275.18,22.2,-0.32668,0.0002,19.27429]
[1776430791420,33.33,76285.79,22.2,-0.32454,0.0002,19.22524]
[1776430791840,33.33,76285.79,22.2,-0.32454,0.0002,19.22524]
[1776430791929,33.33,76285.79,22.2,-0.32454,0.0002,19.22524]
[1776430793029,33.33,76289.92,22.2,-0.32371,0.0002,19.2061]
[1776430793045,33.33,76289.92,22.2,-0.32371,0.0002,19.2061]
[1776430793433,33.33,76291.96,22.2,-0.3233,0.0002,19.19666]
[1776430794094,33.33,76291.96,22.2,-0.3233,0.0002,19.19666]
[1776430796101,33.34,76291.09,22.2,-0.32349,0.0002,19.20108]
[1776430797798,33.35,76289.71,22.2,-0.32385,0.0002,19.20946]
[1776430797832,33.35,76289.71,22.2,-0.32385,0.0002,19.20946]
[1776430798030,33.35,76289.71,22.2,-0.32385,0.0002,19.20946]
[1776430798179,33.35,76289.71,22.2,-0.32385,0.0002,19.20946]
[1776430798499,33.35,76289.71,22.2,-0.32385,0.0002,19.20946]
[1776430798536,33.36,76282.72,22.2,-0.32527,0.0002,19.24217]
[1776430798822,33.36,76282.72,22.2,-0.32527,0.0002,19.24217]
[1776430798945,33.36,76282.72,22.2,-0.32527,0.0002,19.24217]
[1776430799305,33.36,76282.72,22.2,-0.32527,0.0002,19.24217]
[1776430799339,33.36,76282.72,22.2,-0.32527,0.0002,19.24217]
[1776430799351,33.36,76282.72,22.2,-0.32527,0.0002,19.24217]
[1776430799388,33.36,76282.72,22.2,-0.32527,0.0002,19.24217]
[1776430799432,33.36,76282.72,22.2,-0.32527,0.0002,19.24217]
[1776430799498,33.36,76282.72,22.2,-0.32527,0.0002,19.24217]
[1776430799685,33.36,76271.38,22.2,-0.32757,0.0002,19.29459]
[1776430800229,33.36,76271.38,22.2,-0.32757,0.0002,19.29459]
[1776430800353,33.36,76271.38,22.2,-0.32757,0.0002,19.29459]
[1776430800374,33.36,76271.38,22.2,-0.32757,0.0002,19.29459]
[1776430800735,33.36,76271.38,22.2,-0.32757,0.0002,19.29459]
[1776430800741,33.36,76271.38,22.2,-0.32757,0.0002,19.29459]
[1776430801193,33.36,76271.95,22.2,-0.32746,0.0002,19.29209]
[1776430801578,33.36,76271.95,22.2,-0.32746,0.0002,19.29209]
[1776430802032,33.36,76272.46,22.2,-0.32736,0.0002,19.28986]
[1776430802042,33.36,76272.46,22.2,-0.32736,0.0002,19.28986]
[1776430802059,33.36,76272.46,22.2,-0.32736,0.0002,19.28986]
[1776430802165,33.36,76272.46,22.2,-0.32736,0.0002,19.28986]
[1776430802248,33.36,76272.46,22.2,-0.32736,0.0002,19.28986]
[1776430802292,33.36,76272.46,22.2,-0.32736,0.0002,19.28986]
[1776430802674,33.36,76272.46,22.2,-0.32736,0.0002,19.28986]
[1776430802677,33.36,76272.46,22.2,-0.32736,0.0002,19.28986]
[1776430803279,33.36,76266.84,22.2,-0.3285,0.0002,19.31566]
[1776430803323,33.36,76266.84,22.2,-0.3285,0.0002,19.31566]
[1776430803353,33.36,76266.84,22.2,-0.3285,0.0002,19.31566]
[1776430803362,33.36,76266.84,22.2,-0.3285,0.0002,19.31566]
[1776430803401,33.36,76266.84,22.2,-0.3285,0.0002,19.31566]
[1776430803403,33.36,76266.84,22.2,-0.3285,0.0002,19.31566]
[1776430803419,33.36,76266.84,22.2,-0.3285,0.0002,19.31566]
[1776430803430,33.36,76266.84,22.2,-0.3285,0.0002,19.31566]
[1776430803717,33.36,76250.79,22.2,-0.33177,0.0002,19.38834]
[1776430803844,33.36,76250.79,22.2,-0.33177,0.0002,19.38834]
[1776430803883,33.36,76250.79,22.2,-0.33177,0.0002,19.38834]
[1776430804038,33.36,76250.79,22.2,-0.33177,0.0002,19.38834]
[1776430804259,33.36,76250.79,22.2,-0.33177,0.0002,19.38834]
[1776430804336,33.36,76250.79,22.2,-0.33177,0.0002,19.38834]
[1776430804498,33.36,76250.79,22.2,-0.33177,0.0002,19.38834]
[1776430804660,33.36,76250.79,22.2,-0.33177,0.0002,19.38834]
[1776430804700,33.36,76235.25,22.2,-0.33495,0.0002,19.45755]
[1776430805470,33.36,76235.25,22.2,-0.33495,0.0002,19.45755]
[1776430805528,33.37,76222.13,22.2,-0.33764,0.00021,19.51499]
[1776430807031,33.37,76217.51,22.2,-0.3386,0.00021,19.53507]
[1776430808465,33.37,76219.28,22.2,-0.33824,0.00021,19.52753]
[1776430808599,33.37,76219.28,22.2,-0.33824,0.00021,19.52753]
[1776430809583,33.37,76217.77,22.2,-0.33855,0.00021,19.53414]
[1776430810053,33.37,76213.81,22.2,-0.33937,0.00021,19.55125]
[1776430810084,33.37,76213.81,22.2,-0.33937,0.00021,19.55125]
[1776430810414,33.37,76213.81,22.2,-0.33937,0.00021,19.55125]
[1776430810693,33.37,76199.9,22.2,-0.34224,0.00021,19.61047]
[1776430812056,33.37,76201.42,22.2,-0.34192,0.00021,19.60409]
[1776430812406,33.37,76201.42,22.2,-0.34192,0.00021,19.60409]
[1776430812630,33.37,76190.61,22.2,-0.34416,0.00021,19.64947]
[1776430816225,33.37,76188.28,22.2,-0.34464,0.00021,19.65914]
[1776430816946,33.37,76187.4,22.2,-0.34482,0.00021,19.66279]
[1776430816978,33.37,76187.4,22.2,-0.34482,0.00021,19.66279]
[1776430817076,33.37,76187.4,22.2,-0.34482,0.00021,19.66279]
[1776430817090,33.37,76187.4,22.2,-0.34482,0.00021,19.66279]
[1776430817133,33.37,76187.4,22.2,-0.34482,0.00021,19.66279]
[1776430817292,33.37,76187.4,22.2,-0.34482,0.00021,19.66279]
[1776430817617,33.37,76181.43,22.2,-0.34605,0.00021,19.68745]
[1776430818450,33.37,76181.43,22.2,-0.34605,0.00021,19.68745]
[1776430818484,33.37,76181.43,22.2,-0.34605,0.00021,19.68745]
[1776430818491,33.37,76181.43,22.2,-0.34605,0.00021,19.68745]
[1776430818600,33.37,76181.43,22.2,-0.34605,0.00021,19.68745]
[1776430818625,33.37,76181.43,22.2,-0.34605,0.00021,19.68745]
[1776430818628,33.37,76175.34,22.2,-0.34731,0.00021,19.71241]
[1776430818850,33.37,76175.34,22.2,-0.34731,0.00021,19.71241]
[1776430818871,33.37,76175.34,22.2,-0.34731,0.00021,19.71241]
[1776430818911,33.37,76175.34,22.2,-0.34731,0.00021,19.71241]
[1776430819056,33.37,76175.34,22.2,-0.34731,0.00021,19.71241]
[1776430819551,33.37,76175.34,22.2,-0.34731,0.00021,19.71241]
[1776430819562,33.37,76175.34,22.2,-0.34731,0.00021,19.71241]
[1776430820386,33.37,76169.98,22.2,-0.34843,0.00021,19.73433]
[1776430820792,33.37,76166.38,22.2,-0.34918,0.00021,19.74898]
[1776430820797,33.37,76166.38,22.2,-0.34918,0.00021,19.74898]
[1776430821036,33.37,76166.38,22.2,-0.34918,0.00021,19.74898]
[1776430821125,33.37,76166.38,22.2,-0.34918,0.00021,19.74898]
[1776430821487,33.37,76166.38,22.2,-0.34918,0.00021,19.74898]
[1776430822478,33.37,76161.36,22.2,-0.35023,0.00021,19.76917]
[1776430822788,33.37,76160.77,22.2,-0.35035,0.00021,19.7716]
[1776430824193,33.37,76159.63,22.2,-0.35059,0.00021,19.77623]
[1776430824198,33.37,76159.63,22.2,-0.35059,0.00021,19.77623]
[1776430825099,33.37,76159.53,22.2,-0.35062,0.00021,19.77669]
[1776430825495,33.37,76159.53,22.2,-0.35062,0.00021,19.77669]
[1776430825696,33.37,76159.53,22.2,-0.35062,0.00021,19.77669]
[1776430825750,33.37,76159.53,22.2,-0.35062,0.00021,19.77669]
[1776430826938,33.38,76152.1,22.2,-0.35217,0.00021,19.80638]
[1776430827014,33.38,76152.1,22.2,-0.35217,0.00021,19.80638]
[1776430827026,33.38,76152.1,22.2,-0.35217,0.00021,19.80638]
[1776430827161,33.38,76152.1,22.2,-0.35217,0.00021,19.80638]
[1776430827162,33.38,76152.1,22.2,-0.35217,0.00021,19.80638]
[1776430827697,33.38,76145.15,22.2,-0.35362,0.00021,19.83381]
[1776430827774,33.38,76145.15,22.2,-0.35362,0.00021,19.83381]
[1776430827979,33.38,76145.15,22.2,-0.35362,0.00021,19.83381]
[1776430828511,33.38,76145.15,22.2,-0.35362,0.00021,19.83381]
[1776430828704,33.38,76137.44,22.2,-0.35524,0.00021,19.86405]
[1776430830445,33.38,76137.49,22.2,-0.35524,0.00021,19.86399]
[1776430831268,33.38,76139.5,22.2,-0.35482,0.00021,19.85632]
[1776430832784,33.38,76138.92,22.2,-0.35493,0.00021,19.85449]
[1776430833288,33.38,76138.92,22.2,-0.35493,0.00021,19.85449]
[1776430833388,33.38,76138.92,22.2,-0.35493,0.00021,19.85449]
[1776430835019,33.39,76136.04,22.2,-0.35555,0.00021,19.86594]
[1776430835033,33.39,76136.04,22.2,-0.35555,0.00021,19.86594]
[1776430835753,33.39,76142.59,22.2,-0.35419,0.00021,19.84059]
[1776430835981,33.39,76142.59,22.2,-0.35419,0.00021,19.84059]
[1776430835999,33.39,76142.59,22.2,-0.35419,0.00021,19.84059]
[1776430836487,33.39,76142.59,22.2,-0.35419,0.00021,19.84059]
[1776430836729,33.39,76142.59,22.2,-0.35419,0.00021,19.84059]
[1776430836760,33.39,76153.87,22.2,-0.35183,0.00021,19.79622]
[1776430837135,33.39,76153.87,22.2,-0.35183,0.00021,19.79622]
[1776430837279,33.39,76153.87,22.2,-0.35183,0.00021,19.79622]
[1776430837547,33.39,76153.87,22.2,-0.35183,0.00021,19.79622]
[1776430837885,33.39,76156.66,22.2,-0.35125,0.00021,19.78516]
[1776430838088,33.39,76156.66,22.2,-0.35125,0.00021,19.78516]
[1776430839289,33.39,76156.82,22.2,-0.35122,0.00021,19.78457]
[1776430839689,33.39,76156.82,22.2,-0.35122,0.00021,19.78457]
[1776430840201,33.39,76156.82,22.2,-0.35122,0.00021,19.78451]
[1776430840236,33.39,76156.82,22.2,-0.35122,0.00021,19.78451]
[1776430840246,33.39,76156.82,22.2,-0.35122,0.00021,19.78451]
[1776430840416,33.39,76156.82,22.2,-0.35122,0.00021,19.78451]
[1776430840419,33.39,76156.82,22.2,-0.35122,0.00021,19.78451]
[1776430841352,33.39,76155.02,22.2,-0.35159,0.00021,19.79161]
[1776430841443,33.39,76155.02,22.2,-0.35159,0.00021,19.79161]
[1776430841581,33.39,76155.02,22.2,-0.35159,0.00021,19.79161]
[1776430842118,33.39,76154.64,22.2,-0.35167,0.00021,19.79306]
[1776430842599,33.39,76154.64,22.2,-0.35167,0.00021,19.79306]
[1776430842695,33.39,76161.14,22.2,-0.35031,0.00021,19.76708]
[1776430842863,33.39,76161.14,22.2,-0.35031,0.00021,19.76708]
[1776430843033,33.39,76161.14,22.2,-0.35031,0.00021,19.76708]
[1776430843052,33.39,76161.14,22.2,-0.35031,0.00021,19.76708]
[1776430843095,33.39,76161.14,22.2,-0.35031,0.00021,19.76708]
[1776430843140,33.39,76161.14,22.2,-0.35031,0.00021,19.76708]
[1776430844648,33.39,76157.52,22.2,-0.35107,0.00021,19.78155]
[1776430844805,33.39,76157.3,22.2,-0.35111,0.00021,19.78242]
[1776430845946,33.39,76155.19,22.2,-0.35155,0.00021,19.79082]
[1776430846217,33.39,76155.19,22.2,-0.35155,0.00021,19.79082]
[1776430846317,33.39,76155.19,22.2,-0.35155,0.00021,19.79082]
[1776430847549,33.39,76157.44,22.2,-0.35109,0.00021,19.78195]
[1776430848316,33.39,76157.26,22.2,-0.35113,0.00021,19.78271]
[1776430848318,33.39,76157.26,22.2,-0.35113,0.00021,19.78271]
[1776430848483,33.39,76157.26,22.2,-0.35113,0.00021,19.78271]
[1776430849821,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430849904,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430849913,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430849980,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430849989,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850008,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850096,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850234,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850247,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850262,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850379,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850640,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850642,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850652,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850677,33.39,76163.18,22.2,-0.3499,0.00021,19.75904]
[1776430850734,33.39,76163.54,22.2,-0.34982,0.00021,19.75756]
[1776430850819,33.39,76163.54,22.2,-0.34982,0.00021,19.75756]
[1776430850916,33.39,76163.54,22.2,-0.34982,0.00021,19.75756]
[1776430850947,33.39,76163.54,22.2,-0.34982,0.00021,19.75756]
[1776430850949,33.39,76163.54,22.2,-0.34982,0.00021,19.75756]
[1776430850971,33.39,76163.54,22.2,-0.34982,0.00021,19.75756]
[1776430851237,33.39,76163.54,22.2,-0.34982,0.00021,19.75756]
[1776430851775,33.39,76163.54,22.2,-0.34982,0.00021,19.75756]
[1776430851811,33.39,76164.72,22.2,-0.34957,0.00021,19.75272]
[1776430851845,33.39,76164.72,22.2,-0.34957,0.00021,19.75272]
[1776430851889,33.39,76164.72,22.2,-0.34957,0.00021,19.75272]
[1776430851935,33.39,76164.72,22.2,-0.34957,0.00021,19.75272]
[1776430851992,33.39,76164.72,22.2,-0.34957,0.00021,19.75272]
[1776430852094,33.39,76178.62,22.2,-0.34669,0.00021,19.69624]
[1776430853525,33.39,76178.62,22.2,-0.34669,0.00021,19.69624]
[1776430853809,33.39,76183.92,22.2,-0.34558,0.00021,19.67436]
[1776430855947,33.39,76187.6,22.2,-0.34482,0.00021,19.6591]
[1776430856462,33.39,76187.6,22.2,-0.34482,0.00021,19.6591]
[1776430858603,33.39,76183.57,22.2,-0.34565,0.00021,19.67572]
[1776430859539,33.39,76179.7,22.2,-0.34645,0.00021,19.69157]
[1776430860010,33.39,76179.18,22.2,-0.34656,0.00021,19.69366]
[1776430860489,33.39,76179.18,22.2,-0.34656,0.00021,19.69366]
[1776430862035,33.38,76176.21,22.2,-0.34717,0.00021,19.70572]
[1776430862070,33.38,76176.21,22.2,-0.34717,0.00021,19.70572]
[1776430863869,33.38,76181.14,22.2,-0.34614,0.00021,19.68539]
[1776430864017,33.38,76181.14,22.2,-0.34614,0.00021,19.68539]
[1776430864041,33.38,76181.14,22.2,-0.34614,0.00021,19.68539]
[1776430864245,33.38,76181.14,22.2,-0.34614,0.00021,19.68539]
[1776430864425,33.38,76181.14,22.2,-0.34614,0.00021,19.68539]
[1776430864454,33.38,76181.14,22.2,-0.34614,0.00021,19.68539]
[1776430864549,33.38,76190.89,22.2,-0.34412,0.00021,19.64502]
[1776430865219,33.38,76190.89,22.2,-0.34412,0.00021,19.64502]
[1776430865278,33.38,76198.32,22.2,-0.34259,0.00021,19.61391]
[1776430866358,33.38,76198.32,22.2,-0.34259,0.00021,19.61391]
[1776430871014,33.38,76207.37,22.2,-0.34073,0.00021,19.57577]
[1776430872701,33.38,76207.37,22.2,-0.34073,0.00021,19.57577]
[1776430873120,33.39,76208.82,22.2,-0.34044,0.00021,19.56968]
[1776430873242,33.39,76208.82,22.2,-0.34044,0.00021,19.56968]
[1776430873330,33.39,76208.82,22.2,-0.34044,0.00021,19.56968]
[1776430874271,33.39,76218.28,22.2,-0.3385,0.00021,19.52928]
[1776430878062,33.39,76226.73,22.2,-0.33678,0.0002,19.49298]
[1776430879471,33.39,76226.73,22.2,-0.33678,0.0002,19.49298]
[1776430881448,33.39,76229.59,22.2,-0.3362,0.0002,19.48073]
[1776430881466,33.39,76229.59,22.2,-0.3362,0.0002,19.48073]
[1776430881489,33.39,76229.59,22.2,-0.3362,0.0002,19.48073]
[1776430881666,33.39,76229.59,22.2,-0.3362,0.0002,19.48073]
[1776430881737,33.39,76229.59,22.2,-0.3362,0.0002,19.48073]
[1776430881821,33.39,76229.47,22.2,-0.33624,0.0002,19.4815]
[1776430882469,33.39,76229.47,22.2,-0.33624,0.0002,19.4815]
[1776430882576,33.39,76229.47,22.2,-0.33624,0.0002,19.4815]
[1776430882818,33.39,76238.58,22.2,-0.33438,0.0002,19.44162]
[1776430883519,33.39,76238.58,22.2,-0.33438,0.0002,19.44162]
[1776430884057,33.4,76237.91,22.2,-0.33452,0.0002,19.44472]
[1776430884550,33.4,76236.72,22.2,-0.33477,0.0002,19.45012]
[1776430885301,33.4,76236.72,22.2,-0.33477,0.0002,19.45012]
[1776430885313,33.4,76236.72,22.2,-0.33477,0.0002,19.45012]
[1776430885364,33.4,76236.72,22.2,-0.33477,0.0002,19.45012]
[1776430885395,33.4,76236.72,22.2,-0.33477,0.0002,19.45012]
[1776430885431,33.4,76236.72,22.2,-0.33477,0.0002,19.45012]
[1776430885612,33.4,76236.72,22.2,-0.33477,0.0002,19.45012]
[1776430885806,33.4,76244.02,22.2,-0.33329,0.0002,19.418]
[1776430886648,33.4,76256.83,22.2,-0.33068,0.0002,19.36083]
[1776430887501,33.4,76256.83,22.2,-0.33068,0.0002,19.36083]
[1776430887551,33.4,76262.68,22.2,-0.3295,0.0002,19.33454]
[1776430887987,33.4,76262.68,22.2,-0.3295,0.0002,19.33454]
[1776430887998,33.4,76262.68,22.2,-0.3295,0.0002,19.33454]
[1776430888085,33.4,76262.68,22.2,-0.3295,0.0002,19.33454]
[1776430888198,33.4,76262.68,22.2,-0.3295,0.0002,19.33454]
[1776430888277,33.4,76262.68,22.2,-0.3295,0.0002,19.33454]
[1776430888449,33.4,76262.68,22.2,-0.3295,0.0002,19.33454]
[1776430888504,33.4,76262.68,22.2,-0.3295,0.0002,19.33454]
[1776430888634,33.4,76251.07,22.2,-0.33187,0.0002,19.38693]
[1776430889113,33.4,76251.07,22.2,-0.33187,0.0002,19.38693]
[1776430889497,33.4,76251.07,22.2,-0.33187,0.0002,19.38693]
[1776430889569,33.4,76251.07,22.2,-0.33187,0.0002,19.38693]
[1776430889655,33.4,76229.67,22.2,-0.33624,0.0002,19.48163]
[1776430890026,33.4,76229.67,22.2,-0.33624,0.0002,19.48163]
[1776430891606,33.4,76228.47,22.2,-0.33649,0.0002,19.48686]
[1776430891629,33.41,76229.3,22.2,-0.3363,0.0002,19.47906]
[1776430897709,33.41,76231.46,22.2,-0.33588,0.0002,19.47025]
[1776430898210,33.42,76237.12,22.2,-0.33474,0.0002,19.44569]
[1776430902532,33.42,76234.05,22.2,-0.33539,0.0002,19.4596]
[1776430902576,33.42,76234.05,22.2,-0.33539,0.0002,19.4596]
[1776430902657,33.42,76234.05,22.2,-0.33539,0.0002,19.4596]
[1776430902671,33.42,76234.05,22.2,-0.33539,0.0002,19.4596]
[1776430902754,33.42,76234.05,22.2,-0.33539,0.0002,19.4596]
[1776430902770,33.42,76234.05,22.2,-0.33539,0.0002,19.4596]
[1776430902806,33.42,76238.89,22.2,-0.3344,0.0002,19.43848]
[1776430903642,33.42,76246.34,22.2,-0.33289,0.0002,19.4056]
[1776430904044,33.42,76246.34,22.2,-0.33289,0.0002,19.4056]
[1776430904812,33.42,76252.72,22.2,-0.33159,0.0002,19.37714]
[1776430905989,33.42,76253.58,22.2,-0.33142,0.0002,19.3733]
[1776430907065,33.42,76253.0,22.2,-0.33154,0.0002,19.37604]
[1776430907872,33.42,76249.89,22.2,-0.33218,0.0002,19.39006]
[1776430907907,33.42,76249.89,22.2,-0.33218,0.0002,19.39006]
[1776430908280,33.43,76247.59,22.2,-0.33265,0.0002,19.40051]
[1776430909464,33.43,76247.59,22.2,-0.33265,0.0002,19.40051]
[1776430910528,33.43,76248.27,22.2,-0.33252,0.0002,19.39768]
[1776430911890,33.43,76248.2,22.2,-0.33256,0.0002,19.39838]
[1776430912233,33.43,76248.2,22.2,-0.33256,0.0002,19.39838]
[1776430913625,33.43,76246.34,22.2,-0.33294,0.0002,19.40684]
[1776430913644,33.43,76246.34,22.2,-0.33294,0.0002,19.40684]
[1776430913677,33.43,76246.34,22.2,-0.33294,0.0002,19.40684]
[1776430913733,33.43,76246.34,22.2,-0.33294,0.0002,19.40684]
[1776430913808,33.43,76246.34,22.2,-0.33294,0.0002,19.40684]
[1776430913753,33.44,76246.93,22.2,-0.33283,0.0002,19.40441]
[1776430914041,33.44,76246.93,22.2,-0.33283,0.0002,19.40441]
[1776430914680,33.44,76246.93,22.2,-0.33283,0.0002,19.40441]
[1776430914684,33.44,76246.93,22.2,-0.33283,0.0002,19.40441]
[1776430914774,33.44,76259.47,22.2,-0.33028,0.0002,19.34831]
[1776430915020,33.44,76259.47,22.2,-0.33028,0.0002,19.34831]
[1776430915060,33.44,76259.47,22.2,-0.33028,0.0002,19.34831]
[1776430915606,33.44,76259.47,22.2,-0.33028,0.0002,19.34831]
[1776430915636,33.44,76269.24,22.2,-0.3283,0.0002,19.30407]
[1776430917579,33.44,76272.47,22.2,-0.32765,0.0002,19.28938]
[1776430917583,33.44,76272.47,22.2,-0.32765,0.0002,19.28938]
[1776430919615,33.44,76273.18,22.2,-0.32752,0.0002,19.28638]
[1776430924667,33.44,76274.07,22.2,-0.32735,0.0002,19.28271]
[1776430925039,33.44,76273.52,22.2,-0.32747,0.0002,19.2853]
[1776430925040,33.44,76273.52,22.2,-0.32747,0.0002,19.2853]
[1776430925132,33.44,76273.52,22.2,-0.32747,0.0002,19.2853]
[1776430925178,33.44,76273.52,22.2,-0.32747,0.0002,19.2853]
[1776430925187,33.44,76273.52,22.2,-0.32747,0.0002,19.2853]
[1776430925359,33.44,76273.52,22.2,-0.32747,0.0002,19.2853]
[1776430925383,33.44,76273.52,22.2,-0.32747,0.0002,19.2853]
[1776430925478,33.44,76273.52,22.2,-0.32747,0.0002,19.2853]
[1776430925650,33.44,76273.52,22.2,-0.32747,0.0002,19.2853]
[1776430925776,33.44,76273.52,22.2,-0.32747,0.0002,19.2853]
[1776430925799,33.44,76267.49,22.2,-0.32869,0.0002,19.31277]
[1776430926097,33.44,76267.49,22.2,-0.32869,0.0002,19.31277]
[1776430926655,33.44,76267.49,22.2,-0.32869,0.0002,19.31277]
[1776430927888,33.44,76266.1,22.2,-0.32898,0.0002,19.31924]
[1776430928870,33.44,76266.1,22.2,-0.32898,0.0002,19.31924]
[1776430929151,33.44,76263.91,22.2,-0.32942,0.0002,19.3292]
[1776430929574,33.44,76263.91,22.2,-0.32942,0.0002,19.3292]
[1776430929880,33.44,76257.69,22.2,-0.33068,0.0002,19.35727]
[1776430932525,33.45,76263.17,22.2,-0.32957,0.0002,19.33261]
[1776430932891,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430932945,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430933051,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430933056,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430933134,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430933174,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430933218,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430933292,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430933436,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430933650,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430933785,33.45,76258.8,22.2,-0.33046,0.0002,19.35235]
[1776430933818,33.45,76289.03,22.2,-0.32435,0.0002,19.21411]
[1776430934410,33.45,76289.03,22.2,-0.32435,0.0002,19.21411]
[1776430934573,33.45,76289.03,22.2,-0.32435,0.0002,19.21411]
[1776430934599,33.45,76289.03,22.2,-0.32435,0.0002,19.21411]
[1776430934716,33.45,76289.03,22.2,-0.32435,0.0002,19.21411]
[1776430934758,33.45,76330.34,22.2,-0.31609,0.0002,19.01809]
[1776430935147,33.45,76330.34,22.2,-0.31609,0.0002,19.01809]
[1776430935580,33.45,76330.34,22.2,-0.31609,0.0002,19.01809]
[1776430935612,33.45,76330.34,22.2,-0.31609,0.0002,19.01809]
[1776430935745,33.45,76330.34,22.2,-0.31609,0.0002,19.01809]
[1776430935746,33.45,76357.96,22.2,-0.31062,0.0002,18.88267]
[1776430936362,33.45,76357.96,22.2,-0.31062,0.0002,18.88267]
[1776430936502,33.45,76364.57,22.2,-0.30932,0.0002,18.84996]
[1776430937091,33.45,76364.57,22.2,-0.30932,0.0002,18.84996]
[1776430937293,33.45,76364.57,22.2,-0.30932,0.0002,18.84996]
[1776430937990,33.45,76366.7,22.2,-0.30891,0.0002,18.83954]
[1776430938194,33.45,76366.7,22.2,-0.30891,0.0002,18.83954]
[1776430938212,33.45,76366.7,22.2,-0.30891,0.0002,18.83954]
[1776430938344,33.45,76366.7,22.2,-0.30891,0.0002,18.83954]
[1776430938473,33.45,76366.7,22.2,-0.30891,0.0002,18.83954]
[1776430938511,33.45,76366.7,22.2,-0.30891,0.0002,18.83954]
[1776430938786,33.45,76366.7,22.2,-0.30891,0.0002,18.83954]
[1776430938910,33.45,76366.7,22.2,-0.30891,0.0002,18.83954]
[1776430938849,33.45,76387.29,22.2,-0.30488,0.0002,18.73573]
[1776430939083,33.45,76387.29,22.2,-0.30488,0.0002,18.73573]
[1776430939358,33.45,76387.29,22.2,-0.30488,0.0002,18.73573]
[1776430939647,33.45,76387.29,22.2,-0.30488,0.0002,18.73573]
[1776430939721,33.45,76387.29,22.2,-0.30488,0.0002,18.73573]
[1776430939799,33.45,76387.29,22.2,-0.30488,0.0002,18.73573]
[1776430939876,33.45,76442.02,22.2,-0.29425,0.00019,18.45023]
[1776430940059,33.45,76442.02,22.2,-0.29425,0.00019,18.45023]
[1776430940120,33.45,76442.02,22.2,-0.29425,0.00019,18.45023]
[1776430940327,33.45,76442.02,22.2,-0.29425,0.00019,18.45023]
[1776430940816,33.45,76442.02,22.2,-0.29425,0.00019,18.45023]
[1776430940871,33.45,76481.93,22.2,-0.28663,0.00019,18.23434]
[1776430941157,33.45,76481.93,22.2,-0.28663,0.00019,18.23434]
[1776430941343,33.45,76481.93,22.2,-0.28663,0.00019,18.23434]
[1776430941559,33.45,76481.93,22.2,-0.28663,0.00019,18.23434]
[1776430941727,33.45,76481.93,22.2,-0.28663,0.00019,18.23434]
[1776430941802,33.45,76491.7,22.2,-0.28478,0.00019,18.18048]
[1776430942068,33.45,76491.7,22.2,-0.28478,0.00019,18.18048]
[1776430942242,33.45,76491.7,22.2,-0.28478,0.00019,18.18048]
[1776430942598,33.45,76491.7,22.2,-0.28478,0.00019,18.18048]
[1776430942602,33.45,76491.7,22.2,-0.28478,0.00019,18.18048]
[1776430942718,33.45,76491.7,22.2,-0.28478,0.00019,18.18048]
[1776430942812,33.45,76491.7,22.2,-0.28478,0.00019,18.18048]
[1776430942912,33.45,76476.9,22.2,-0.2876,0.00019,18.26224]
[1776430942923,33.45,76476.9,22.2,-0.2876,0.00019,18.26224]
[1776430943004,33.45,76476.9,22.2,-0.2876,0.00019,18.26224]
[1776430943083,33.45,76476.9,22.2,-0.2876,0.00019,18.26224]
[1776430943472,33.45,76476.9,22.2,-0.2876,0.00019,18.26224]
[1776430943801,33.46,76448.69,22.2,-0.293,0.00019,18.41528]
[1776430944465,33.46,76448.69,22.2,-0.293,0.00019,18.41528]
[1776430944554,33.46,76448.69,22.2,-0.293,0.00019,18.41528]
[1776430944786,33.46,76448.69,22.2,-0.293,0.00019,18.41528]
[1776430944812,33.46,76448.69,22.2,-0.293,0.00019,18.41528]
[1776430944808,33.46,76432.62,22.2,-0.29609,0.00019,18.50097]
[1776430945069,33.46,76432.62,22.2,-0.29609,0.00019,18.50097]
[1776430945381,33.46,76432.62,22.2,-0.29609,0.00019,18.50097]
[1776430945532,33.46,76432.62,22.2,-0.29609,0.00019,18.50097]
[1776430945828,33.46,76401.03,22.2,-0.30224,0.00019,18.66644]
[1776430946732,33.46,76401.03,22.2,-0.30224,0.00019,18.66644]
[1776430946809,33.46,76384.09,22.2,-0.30555,0.0002,18.75321]
[1776430947165,33.46,76384.09,22.2,-0.30555,0.0002,18.75321]
[1776430947383,33.46,76384.09,22.2,-0.30555,0.0002,18.75321]
[1776430947613,33.46,76384.09,22.2,-0.30555,0.0002,18.75321]
[1776430947780,33.46,76384.09,22.2,-0.30555,0.0002,18.75321]
[1776430947854,33.46,76384.09,22.2,-0.30555,0.0002,18.75321]
[1776430947852,33.46,76385.5,22.2,-0.30527,0.0002,18.74601]
[1776430948035,33.46,76385.5,22.2,-0.30527,0.0002,18.74601]
[1776430948249,33.46,76385.5,22.2,-0.30527,0.0002,18.74601]
[1776430948618,33.46,76385.5,22.2,-0.30527,0.0002,18.74601]
[1776430948668,33.46,76372.63,22.2,-0.3078,0.0002,18.81127]
[1776430948957,33.46,76372.63,22.2,-0.3078,0.0002,18.81127]
[1776430949511,33.46,76372.63,22.2,-0.3078,0.0002,18.81127]
[1776430949621,33.46,76364.8,22.2,-0.30935,0.0002,18.85076]
[1776430950123,33.46,76364.8,22.2,-0.30935,0.0002,18.85076]
[1776430950158,33.46,76364.8,22.2,-0.30935,0.0002,18.85076]
[1776430950189,33.46,76364.8,22.2,-0.30935,0.0002,18.85076]
[1776430950259,33.46,76364.8,22.2,-0.30935,0.0002,18.85076]
[1776430950629,33.46,76366.61,22.2,-0.309,0.0002,18.84191]
[1776430950998,33.46,76366.61,22.2,-0.309,0.0002,18.84191]
[1776430951063,33.46,76366.61,22.2,-0.309,0.0002,18.84191]
[1776430951317,33.46,76366.61,22.2,-0.309,0.0002,18.84191]
[1776430951325,33.46,76366.61,22.2,-0.309,0.0002,18.84191]
[1776430951618,33.46,76366.61,22.2,-0.309,0.0002,18.84191]
[1776430951722,33.46,76366.61,22.2,-0.309,0.0002,18.84191]
[1776430951883,33.47,76350.49,22.2,-0.31216,0.0002,18.91768]
[1776430951955,33.47,76350.49,22.2,-0.31216,0.0002,18.91768]
[1776430952236,33.47,76350.49,22.2,-0.31216,0.0002,18.91768]
[1776430952765,33.47,76350.49,22.2,-0.31216,0.0002,18.91768]
[1776430952833,33.47,76328.09,22.2,-0.31661,0.0002,19.02715]
[1776430952960,33.47,76328.09,22.2,-0.31661,0.0002,19.02715]
[1776430952990,33.47,76328.09,22.2,-0.31661,0.0002,19.02715]
[1776430953651,33.47,76304.24,22.2,-0.32138,0.0002,19.14107]
[1776430953940,33.47,76304.24,22.2,-0.32138,0.0002,19.14107]
[1776430953954,33.47,76304.24,22.2,-0.32138,0.0002,19.14107]
[1776430954159,33.47,76304.24,22.2,-0.32138,0.0002,19.14107]
[1776430954672,33.47,76304.24,22.2,-0.32138,0.0002,19.14107]
[1776430954698,33.47,76296.32,22.2,-0.32297,0.0002,19.17832]
[1776430955240,33.47,76296.32,22.2,-0.32297,0.0002,19.17832]
[1776430955500,33.47,76296.32,22.2,-0.32297,0.0002,19.17832]
[1776430955625,33.47,76296.32,22.2,-0.32297,0.0002,19.17832]
[1776430955664,33.47,76282.89,22.2,-0.32567,0.0002,19.24072]
[1776430955946,33.47,76282.89,22.2,-0.32567,0.0002,19.24072]
[1776430956177,33.47,76282.89,22.2,-0.32567,0.0002,19.24072]
[1776430956177,33.47,76282.89,22.2,-0.32567,0.0002,19.24072]
[1776430956644,33.47,76282.89,22.2,-0.32567,0.0002,19.24072]
[1776430956977,33.47,76279.6,22.2,-0.32633,0.0002,19.25587]
[1776430957021,33.47,76279.6,22.2,-0.32633,0.0002,19.25587]
[1776430957032,33.47,76279.6,22.2,-0.32633,0.0002,19.25587]
[1776430957120,33.47,76279.6,22.2,-0.32633,0.0002,19.25587]
[1776430957736,33.47,76279.6,22.2,-0.32633,0.0002,19.25587]
[1776430957740,33.47,76279.6,22.2,-0.32633,0.0002,19.25587]
[1776430957895,33.47,76285.16,22.2,-0.32521,0.0002,19.23022]
[1776430958255,33.47,76285.16,22.2,-0.32521,0.0002,19.23022]
[1776430958457,33.47,76285.16,22.2,-0.32521,0.0002,19.23022]
[1776430958611,33.47,76285.16,22.2,-0.32521,0.0002,19.23022]
[1776430958880,33.47,76286.64,22.2,-0.32491,0.0002,19.22334]
[1776430959469,33.47,76286.64,22.2,-0.32491,0.0002,19.22334]
[1776430959695,33.47,76280.83,22.2,-0.32608,0.0002,19.25016]
[1776430960422,33.47,76280.83,22.2,-0.32608,0.0002,19.25016]
[1776430960477,33.47,76280.83,22.2,-0.32608,0.0002,19.25016]
[1776430962456,33.47,76281.64,22.2,-0.32592,0.0002,19.24641]
[1776430963430,33.47,76281.35,22.2,-0.32598,0.0002,19.24774]
[1776430963522,33.47,76281.35,22.2,-0.32598,0.0002,19.24774]
[1776430963534,33.47,76281.35,22.2,-0.32598,0.0002,19.24774]
[1776430963832,33.47,76268.82,22.2,-0.32851,0.0002,19.30503]
[1776430963939,33.47,76268.82,22.2,-0.32851,0.0002,19.30503]
[1776430963951,33.47,76268.82,22.2,-0.32851,0.0002,19.30503]
[1776430964775,33.47,76268.82,22.2,-0.32851,0.0002,19.30503]
[1776430964910,33.47,76268.82,22.2,-0.32851,0.0002,19.30503]
[1776430964916,33.47,76253.76,22.2,-0.33155,0.0002,19.37284]
[1776430965052,33.47,76253.76,22.2,-0.33155,0.0002,19.37284]
[1776430965081,33.47,76253.76,22.2,-0.33155,0.0002,19.37284]
[1776430965122,33.47,76253.76,22.2,-0.33155,0.0002,19.37284]
[1776430965719,33.47,76253.76,22.2,-0.33155,0.0002,19.37284]
[1776430965800,33.47,76253.76,22.2,-0.33155,0.0002,19.37284]
[1776430966746,33.47,76247.1,22.2,-0.3329,0.0002,19.40235]
[1776430967031,33.47,76247.1,22.2,-0.3329,0.0002,19.40235]
[1776430967753,33.47,76246.86,22.2,-0.33295,0.0002,19.40331]
[1776430968492,33.47,76246.86,22.2,-0.33295,0.0002,19.40331]
[1776430968549,33.47,76246.86,22.2,-0.33295,0.0002,19.40331]
[1776430968755,33.47,76246.86,22.2,-0.33295,0.0002,19.40331]
[1776430970008,33.46,76239.91,22.2,-0.33435,0.0002,19.43381]
[1776430970129,33.46,76239.91,22.2,-0.33435,0.0002,19.43381]
[1776430970236,33.46,76239.91,22.2,-0.33435,0.0002,19.43381]
[1776430970240,33.46,76239.91,22.2,-0.33435,0.0002,19.43381]
[1776430970449,33.46,76239.91,22.2,-0.33435,0.0002,19.43381]
[1776430970650,33.46,76239.91,22.2,-0.33435,0.0002,19.43381]
[1776430970700,33.46,76239.91,22.2,-0.33435,0.0002,19.43381]
[1776430970780,33.46,76239.91,22.2,-0.33435,0.0002,19.43381]
[1776430970871,33.46,76239.91,22.2,-0.33435,0.0002,19.43381]
[1776430970871,33.46,76233.1,22.2,-0.33574,0.0002,19.46355]
[1776430970992,33.46,76233.1,22.2,-0.33574,0.0002,19.46355]
[1776430971164,33.46,76233.1,22.2,-0.33574,0.0002,19.46355]
[1776430971271,33.46,76233.1,22.2,-0.33574,0.0002,19.46355]
[1776430971353,33.46,76233.1,22.2,-0.33574,0.0002,19.46355]
[1776430971877,33.46,76216.75,22.2,-0.33909,0.0002,19.53435]
[1776430973083,33.46,76211.26,22.2,-0.34021,0.00021,19.55782]
[1776430973352,33.46,76211.26,22.2,-0.34021,0.00021,19.55782]
[1776430973482,33.46,76211.26,22.2,-0.34021,0.00021,19.55782]
[1776430973507,33.46,76211.26,22.2,-0.34021,0.00021,19.55782]
[1776430973622,33.46,76211.26,22.2,-0.34021,0.00021,19.55782]
[1776430973794,33.46,76201.59,22.2,-0.3422,0.00021,19.59874]
[1776430974663,33.46,76201.59,22.2,-0.3422,0.00021,19.59874]
[1776430974827,33.46,76201.59,22.2,-0.3422,0.00021,19.59874]
[1776430975020,33.46,76199.38,22.2,-0.34266,0.00021,19.60801]
[1776430975062,33.46,76199.38,22.2,-0.34266,0.00021,19.60801]
[1776430975699,33.46,76199.38,22.2,-0.34266,0.00021,19.60801]
[1776430975876,33.46,76186.49,22.2,-0.34531,0.00021,19.6616]
[1776430976362,33.46,76186.49,22.2,-0.34531,0.00021,19.6616]
[1776430976389,33.46,76186.49,22.2,-0.34531,0.00021,19.6616]
[1776430976818,33.46,76179.93,22.2,-0.34666,0.00021,19.68849]
[1776430976945,33.46,76179.93,22.2,-0.34666,0.00021,19.68849]
[1776430977018,33.46,76179.93,22.2,-0.34666,0.00021,19.68849]
[1776430977050,33.46,76179.93,22.2,-0.34666,0.00021,19.68849]
[1776430978138,33.46,76179.49,22.2,-0.34675,0.00021,19.69021]
[1776430978151,33.46,76179.49,22.2,-0.34675,0.00021,19.69021]
[1776430978199,33.46,76179.49,22.2,-0.34675,0.00021,19.69021]
[1776430979132,33.46,76176.48,22.2,-0.34737,0.00021,19.70242]
[1776430979189,33.46,76176.48,22.2,-0.34737,0.00021,19.70242]
[1776430979416,33.46,76176.48,22.2,-0.34737,0.00021,19.70242]
[1776430979474,33.46,76176.48,22.2,-0.34737,0.00021,19.70242]
[1776430979722,33.46,76176.48,22.2,-0.34737,0.00021,19.70242]
[1776430979812,33.46,76176.48,22.2,-0.34737,0.00021,19.70242]
[1776430979910,33.46,76176.48,22.2,-0.34737,0.00021,19.70242]
[1776430980402,33.46,76178.52,22.2,-0.34694,0.00021,19.694]
[1776430980897,33.46,76178.52,22.2,-0.34694,0.00021,19.694]
[1776430980948,33.46,76185.27,22.2,-0.34554,0.00021,19.66623]
[1776430980969,33.46,76185.27,22.2,-0.34554,0.00021,19.66623]
[1776430981018,33.46,76185.27,22.2,-0.34554,0.00021,19.66623]
[1776430981172,33.46,76185.27,22.2,-0.34554,0.00021,19.66623]
[1776430981676,33.46,76185.27,22.2,-0.34554,0.00021,19.66623]
[1776430981795,33.46,76185.27,22.2,-0.34554,0.00021,19.66623]
[1776430981849,33.46,76185.27,22.2,-0.34554,0.00021,19.66623]
[1776430981870,33.46,76197.43,22.2,-0.34303,0.00021,19.61567]
[1776430981975,33.46,76197.43,22.2,-0.34303,0.00021,19.61567]
[1776430982727,33.46,76197.43,22.2,-0.34303,0.00021,19.61567]
[1776430982872,33.46,76190.32,22.2,-0.3445,0.00021,19.64527]
[1776430983607,33.46,76190.32,22.2,-0.3445,0.00021,19.64527]
[1776430983904,33.46,76190.32,22.2,-0.3445,0.00021,19.64527]
[1776430984816,33.46,76191.08,22.2,-0.34434,0.00021,19.64207]
[1776430987708,33.46,76200.04,22.2,-0.34249,0.00021,19.60456]
[1776430987764,33.46,76200.04,22.2,-0.34249,0.00021,19.60456]
[1776430987855,33.46,76200.04,22.2,-0.34249,0.00021,19.60456]
[1776430988916,33.46,76212.15,22.2,-0.34,0.00021,19.55332]
[1776430989583,33.46,76212.15,22.2,-0.34,0.00021,19.55332]
[1776430989617,33.46,76212.15,22.2,-0.34,0.00021,19.55332]
[1776430991003,33.46,76209.43,22.2,-0.34056,0.00021,19.56493]
[1776430992425,33.46,76214.98,22.2,-0.33942,0.00021,19.54129]
[1776430992816,33.46,76214.98,22.2,-0.33942,0.00021,19.54129]
[1776430992819,33.46,76214.98,22.2,-0.33942,0.00021,19.54129]
[1776430992943,33.46,76221.25,22.2,-0.33814,0.0002,19.51442]
[1776430993678,33.46,76221.25,22.2,-0.33814,0.0002,19.51442]
[1776430994839,33.46,76219.32,22.2,-0.33853,0.0002,19.52277]
[1776430994916,33.46,76219.32,22.2,-0.33853,0.0002,19.52277]
[1776430994936,33.46,76219.32,22.2,-0.33853,0.0002,19.52277]
[1776430995078,33.46,76219.32,22.2,-0.33854,0.0002,19.52282]
[1776430995799,33.46,76211.33,22.2,-0.34018,0.00021,19.55701]
[1776430996193,33.46,76197.53,22.2,-0.34301,0.00021,19.61525]
[1776430997172,33.46,76197.53,22.2,-0.34301,0.00021,19.61525]
[1776430997719,33.46,76197.53,22.2,-0.34301,0.00021,19.61525]
[1776430997844,33.46,76197.53,22.2,-0.34301,0.00021,19.61525]
[1776430997928,33.46,76197.53,22.2,-0.34301,0.00021,19.61525]
[1776430997946,33.46,76197.53,22.2,-0.34301,0.00021,19.61525]
[1776430997979,33.46,76187.94,22.2,-0.34499,0.00021,19.65508]
[1776430999141,33.46,76180.96,22.2,-0.34643,0.00021,19.68376]
[1776431000305,33.46,76180.96,22.2,-0.34643,0.00021,19.68376]
[1776431000347,33.46,76180.96,22.2,-0.34643,0.00021,19.68376]
[1776431002007,33.45,76187.26,22.2,-0.34511,0.00021,19.65761]
[1776431003871,33.45,76187.26,22.2,-0.34511,0.00021,19.65761]
[1776431005144,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005152,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005152,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005238,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005334,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005527,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005552,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005581,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005603,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005638,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005660,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431005866,33.45,76185.57,22.2,-0.34546,0.00021,19.66448]
[1776431006526,33.45,76183.87,22.2,-0.3458,0.00021,19.67136]
[1776431006601,33.45,76183.87,22.2,-0.3458,0.00021,19.67136]
[1776431006624,33.45,76166.87,22.2,-0.34932,0.00021,19.74054]
[1776431007025,33.45,76166.87,22.2,-0.34932,0.00021,19.74054]
[1776431007029,33.45,76166.87,22.2,-0.34932,0.00021,19.74054]
[1776431007276,33.45,76166.87,22.2,-0.34932,0.00021,19.74054]
[1776431007963,33.45,76150.5,22.2,-0.35271,0.00021,19.80544]
[1776431008094,33.45,76150.5,22.2,-0.35271,0.00021,19.80544]
[1776431008379,33.45,76150.5,22.2,-0.35271,0.00021,19.80544]
[1776431009260,33.45,76148.3,22.2,-0.35316,0.00021,19.81392]
[1776431009313,33.45,76148.3,22.2,-0.35316,0.00021,19.81392]
[1776431009495,33.45,76148.3,22.2,-0.35316,0.00021,19.81392]
[1776431009757,33.45,76148.3,22.2,-0.35316,0.00021,19.81392]
[1776431009777,33.45,76148.3,22.2,-0.35316,0.00021,19.81392]
[1776431009805,33.45,76148.3,22.2,-0.35316,0.00021,19.81392]
[1776431009874,33.45,76148.3,22.2,-0.35316,0.00021,19.81392]
[1776431009942,33.45,76148.3,22.2,-0.35316,0.00021,19.81392]
[1776431009876,33.44,76146.79,22.2,-0.35347,0.00021,19.81968]
[1776431010110,33.44,76146.79,22.2,-0.35347,0.00021,19.81968]
[1776431010295,33.44,76146.79,22.2,-0.35347,0.00021,19.81968]
[1776431010370,33.44,76146.79,22.2,-0.35347,0.00021,19.81968]
[1776431010491,33.44,76146.79,22.2,-0.35347,0.00021,19.81968]
[1776431010565,33.44,76146.79,22.2,-0.35347,0.00021,19.81968]
[1776431010906,33.44,76146.79,22.2,-0.35347,0.00021,19.81968]
[1776431010936,33.45,76136.46,22.2,-0.35563,0.00021,19.85998]
[1776431011629,33.45,76136.46,22.2,-0.35563,0.00021,19.85998]
[1776431011729,33.45,76136.46,22.2,-0.35563,0.00021,19.85998]
[1776431011730,33.45,76106.75,22.2,-0.36183,0.00021,19.96799]
[1776431012141,33.45,76106.75,22.2,-0.36183,0.00021,19.96799]
[1776431012217,33.45,76106.75,22.2,-0.36183,0.00021,19.96799]
[1776431012583,33.45,76106.75,22.2,-0.36183,0.00021,19.96799]
[1776431013404,33.45,76108.51,22.2,-0.36147,0.00021,19.96148]
[1776431013768,33.45,76108.51,22.2,-0.36147,0.00021,19.96148]
[1776431013791,33.45,76108.51,22.2,-0.36147,0.00021,19.96148]
[1776431013828,33.45,76108.51,22.2,-0.36147,0.00021,19.96148]
[1776431015094,33.45,76101.08,22.2,-0.36303,0.00021,19.98889]
[1776431015755,33.45,76101.08,22.2,-0.36303,0.00021,19.98889]
[1776431015979,33.45,76101.08,22.2,-0.36303,0.00021,19.98889]
[1776431016124,33.45,76099.9,22.2,-0.36328,0.00021,19.99321]
[1776431016782,33.45,76099.9,22.2,-0.36328,0.00021,19.99321]
[1776431017736,33.45,76099.25,22.2,-0.36341,0.00021,19.99558]
[1776431017740,33.45,76099.25,22.2,-0.36341,0.00021,19.99558]
[1776431018470,33.45,76102.68,22.2,-0.36269,0.00021,19.983]
[1776431018770,33.45,76102.68,22.2,-0.36269,0.00021,19.983]
[1776431018974,33.45,76102.68,22.2,-0.36269,0.00021,19.983]
[1776431018863,33.45,76101.59,22.2,-0.36292,0.00021,19.987]
[1776431019066,33.45,76101.59,22.2,-0.36292,0.00021,19.987]
[1776431019151,33.45,76103.22,22.2,-0.36258,0.00021,19.98101]
[1776431020967,33.45,76103.22,22.2,-0.36258,0.00021,19.98101]
[1776431021131,33.45,76103.63,22.2,-0.36249,0.00021,19.97951]
[1776431021153,33.45,76103.63,22.2,-0.36249,0.00021,19.97951]
[1776431021560,33.45,76103.63,22.2,-0.36249,0.00021,19.97951]
[1776431021604,33.45,76103.63,22.2,-0.36249,0.00021,19.97951]
[1776431021880,33.45,76107.85,22.2,-0.3616,0.00021,19.96387]
[1776431022145,33.45,76107.85,22.2,-0.3616,0.00021,19.96387]
[1776431022152,33.45,76107.85,22.2,-0.3616,0.00021,19.96387]
[1776431022163,33.45,76107.85,22.2,-0.3616,0.00021,19.96387]
[1776431022169,33.45,76107.85,22.2,-0.3616,0.00021,19.96387]
[1776431022598,33.45,76107.85,22.2,-0.3616,0.00021,19.96387]
[1776431022695,33.45,76107.85,22.2,-0.3616,0.00021,19.96387]
[1776431022757,33.45,76107.85,22.2,-0.3616,0.00021,19.96387]
[1776431022833,33.45,76107.85,22.2,-0.3616,0.00021,19.96387]
[1776431022847,33.45,76109.83,22.2,-0.36119,0.00021,19.95652]
[1776431023593,33.45,76109.83,22.2,-0.36119,0.00021,19.95652]
[1776431023600,33.45,76109.83,22.2,-0.36119,0.00021,19.95652]
[1776431023657,33.44,76123.46,22.2,-0.35832,0.00021,19.90522]
[1776431024670,33.44,76123.46,22.2,-0.35832,0.00021,19.90522]
[1776431024815,33.44,76123.46,22.2,-0.35832,0.00021,19.90522]
[1776431024951,33.44,76123.46,22.2,-0.35832,0.00021,19.90522]
[1776431024959,33.44,76123.46,22.2,-0.35832,0.00021,19.90522]
[1776431024916,33.44,76134.98,22.2,-0.3559,0.00021,19.86095]
[1776431025476,33.44,76134.98,22.2,-0.3559,0.00021,19.86095]
[1776431025816,33.44,76134.98,22.2,-0.3559,0.00021,19.86095]
[1776431025895,33.44,76147.39,22.2,-0.35329,0.00021,19.81248]
[1776431026489,33.44,76147.39,22.2,-0.35329,0.00021,19.81248]
[1776431026920,33.44,76160.0,22.2,-0.35066,0.00021,19.7624]
[1776431028805,33.43,76163.13,22.2,-0.35,0.00021,19.74975]
[1776431028812,33.43,76163.13,22.2,-0.35,0.00021,19.74975]
[1776431029301,33.43,76159.11,22.2,-0.35083,0.00021,19.76572]
[1776431029583,33.43,76159.11,22.2,-0.35083,0.00021,19.76572]
[1776431030831,33.43,76157.7,22.2,-0.35112,0.00021,19.77121]
[1776431031401,33.43,76155.88,22.2,-0.35149,0.00021,19.77832]
[1776431031840,33.43,76155.88,22.2,-0.35149,0.00021,19.77832]
[1776431031946,33.43,76155.88,22.2,-0.35149,0.00021,19.77832]
[1776431032310,33.43,76160.54,22.2,-0.35052,0.00021,19.75963]
[1776431032451,33.43,76160.54,22.2,-0.35052,0.00021,19.75963]
[1776431033249,33.43,76172.71,22.2,-0.34799,0.00021,19.71047]
[1776431035287,33.43,76174.27,22.2,-0.34766,0.00021,19.70403]
[1776431037370,33.42,76169.95,22.2,-0.34855,0.00021,19.72141]
[1776431037791,33.42,76157.97,22.2,-0.35103,0.00021,19.76937]
[1776431038093,33.42,76157.97,22.2,-0.35103,0.00021,19.76937]
[1776431038498,33.42,76157.97,22.2,-0.35103,0.00021,19.76937]
[1776431040764,33.42,76152.25,22.2,-0.35221,0.00021,19.79184]
[1776431041755,33.42,76146.96,22.2,-0.3533,0.00021,19.81256]
[1776431044321,33.41,76146.97,22.2,-0.35328,0.00021,19.81207]
[1776431045104,33.41,76144.22,22.2,-0.35385,0.00021,19.82271]
[1776431045604,33.41,76144.22,22.2,-0.35385,0.00021,19.82271]
[1776431045699,33.41,76144.22,22.2,-0.35385,0.00021,19.82271]
[1776431045747,33.41,76142.76,22.2,-0.35415,0.00021,19.82831]
[1776431046159,33.41,76142.76,22.2,-0.35415,0.00021,19.82831]
[1776431046819,33.41,76142.76,22.2,-0.35415,0.00021,19.82831]
[1776431046849,33.41,76137.82,22.2,-0.35517,0.00021,19.84741]
[1776431048947,33.4,76135.35,22.2,-0.35568,0.00021,19.85681]
[1776431051831,33.4,76143.23,22.2,-0.35401,0.00021,19.82568]
[1776431053515,33.39,76145.17,22.2,-0.35359,0.00021,19.81779]
[1776431054332,33.39,76145.78,22.2,-0.35345,0.00021,19.81525]
[1776431054577,33.39,76154.17,22.2,-0.3517,0.00021,19.78198]
[1776431055322,33.39,76154.17,22.2,-0.3517,0.00021,19.78198]
[1776431055341,33.39,76154.17,22.2,-0.3517,0.00021,19.78198]
[1776431055925,33.39,76154.17,22.2,-0.3517,0.00021,19.78198]
[1776431055946,33.39,76154.17,22.2,-0.3517,0.00021,19.78198]
[1776431055940,33.39,76163.39,22.2,-0.34977,0.00021,19.74501]
[1776431056978,33.39,76172.18,22.2,-0.34794,0.00021,19.70936]
[1776431057508,33.39,76172.18,22.2,-0.34794,0.00021,19.70936]
[1776431058858,33.39,76172.9,22.2,-0.34779,0.00021,19.70636]
[1776431059857,33.39,76172.03,22.2,-0.34796,0.00021,19.70983]
[1776431060038,33.39,76176.49,22.2,-0.34703,0.00021,19.69156]
[1776431060550,33.39,76183.66,22.2,-0.34555,0.00021,19.66202]
[1776431063641,33.38,76185.28,22.2,-0.34521,0.00021,19.65525]
[1776431064008,33.38,76185.28,22.2,-0.34521,0.00021,19.65525]
[1776431065449,33.38,76188.15,22.2,-0.34461,0.00021,19.64327]
[1776431066052,33.38,76186.3,22.2,-0.34499,0.00021,19.65091]
[1776431066608,33.38,76186.3,22.2,-0.34499,0.00021,19.65091]
[1776431066733,33.38,76186.3,22.2,-0.34499,0.00021,19.65091]
[1776431066797,33.38,76186.3,22.2,-0.34499,0.00021,19.65091]
[1776431066875,33.38,76186.3,22.2,-0.34499,0.00021,19.65091]
[1776431066907,33.38,76178.52,22.2,-0.3466,0.00021,19.68296]
[1776431067897,33.38,76178.52,22.2,-0.3466,0.00021,19.68296]
[1776431070721,33.38,76173.96,22.2,-0.34754,0.00021,19.70142]
[1776431070806,33.38,76173.96,22.2,-0.34754,0.00021,19.70142]
[1776431072724,33.38,76172.13,22.2,-0.34788,0.00021,19.70437]
[1776431075380,33.38,76175.07,22.2,-0.34726,0.00021,19.69215]
[1776431075781,33.38,76168.25,22.2,-0.34868,0.00021,19.71984]
[1776431077811,33.37,76167.93,22.2,-0.34874,0.00021,19.72106]
[1776431078569,33.37,76175.05,22.2,-0.34725,0.00021,19.69192]
[1776431079585,33.37,76175.05,22.2,-0.34725,0.00021,19.69192]
[1776431079651,33.37,76175.05,22.2,-0.34725,0.00021,19.69192]
[1776431081590,33.37,76187.2,22.2,-0.34473,0.00021,19.64172]
[1776431083561,33.37,76186.34,22.2,-0.3449,0.00021,19.64526]
[1776431084657,33.37,76186.83,22.2,-0.3448,0.00021,19.6432]
[1776431084720,33.37,76186.83,22.2,-0.3448,0.00021,19.6432]
[1776431084731,33.37,76186.83,22.2,-0.3448,0.00021,19.6432]
[1776431084742,33.37,76186.83,22.2,-0.3448,0.00021,19.6432]
[1776431084972,33.37,76186.83,22.2,-0.3448,0.00021,19.6432]
[1776431084976,33.37,76188.04,22.2,-0.34455,0.00021,19.63815]
[1776431085667,33.37,76188.04,22.2,-0.34455,0.00021,19.63815]
[1776431085726,33.37,76196.65,22.2,-0.34277,0.00021,19.60211]
[1776431086662,33.37,76196.65,22.2,-0.34277,0.00021,19.60211]
[1776431086792,33.37,76202.61,22.2,-0.34154,0.00021,19.57697]
[1776431087880,33.37,76202.61,22.2,-0.34154,0.00021,19.57697]
[1776431088461,33.37,76203.41,22.2,-0.34137,0.00021,19.57361]
[1776431088586,33.37,76203.41,22.2,-0.34137,0.00021,19.57361]
[1776431088713,33.37,76203.41,22.2,-0.34137,0.00021,19.57361]
[1776431088984,33.37,76203.41,22.2,-0.34137,0.00021,19.57361]
[1776431089037,33.37,76203.41,22.2,-0.34137,0.00021,19.57361]
[1776431088983,33.37,76208.79,22.2,-0.34027,0.00021,19.55076]
[1776431089067,33.37,76208.79,22.2,-0.34027,0.00021,19.55076]
[1776431089512,33.37,76208.79,22.2,-0.34027,0.00021,19.55076]
[1776431089512,33.37,76208.79,22.2,-0.34027,0.00021,19.55076]
[1776431090244,33.37,76209.98,22.2,-0.34002,0.00021,19.5456]
[1776431090661,33.37,76216.07,22.2,-0.33877,0.00021,19.5195]
[1776431091210,33.37,76216.07,22.2,-0.33877,0.00021,19.5195]
[1776431091693,33.37,76216.07,22.2,-0.33877,0.00021,19.5195]
[1776431091814,33.37,76216.07,22.2,-0.33877,0.00021,19.5195]
[1776431091971,33.37,76208.33,22.2,-0.34036,0.00021,19.55273]
[1776431092661,33.37,76208.33,22.2,-0.34036,0.00021,19.55273]
[1776431092802,33.37,76208.33,22.2,-0.34036,0.00021,19.55273]
[1776431098717,33.37,76207.71,22.2,-0.34051,0.00021,19.55575]
[1776431100731,33.37,76214.33,22.2,-0.33915,0.00021,19.5275]
[1776431102797,33.38,76215.42,22.2,-0.33893,0.00021,19.52295]
[1776431102825,33.38,76215.42,22.2,-0.33893,0.00021,19.52295]
[1776431103121,33.38,76210.66,22.2,-0.33991,0.00021,19.54343]
[1776431104050,33.38,76210.66,22.2,-0.33991,0.00021,19.54343]
[1776431103868,33.38,76202.71,22.2,-0.34155,0.00021,19.5773]
[1776431104347,33.38,76202.71,22.2,-0.34155,0.00021,19.5773]
[1776431104503,33.38,76202.71,22.2,-0.34155,0.00021,19.5773]
[1776431104784,33.38,76202.71,22.2,-0.34155,0.00021,19.5773]
[1776431104946,33.38,76202.71,22.2,-0.34155,0.00021,19.5773]
[1776431105035,33.38,76196.99,22.2,-0.34273,0.00021,19.60146]
[1776431105644,33.38,76196.99,22.2,-0.34273,0.00021,19.60146]
[1776431105874,33.38,76196.99,22.2,-0.34273,0.00021,19.60146]
[1776431105910,33.38,76196.99,22.2,-0.34273,0.00021,19.60146]
[1776431106029,33.38,76189.43,22.2,-0.3443,0.00021,19.63309]
[1776431106798,33.38,76189.43,22.2,-0.3443,0.00021,19.63309]
[1776431107085,33.38,76193.11,22.2,-0.34353,0.00021,19.61772]
[1776431107804,33.38,76193.11,22.2,-0.34353,0.00021,19.61772]
[1776431107876,33.38,76182.87,22.2,-0.34565,0.00021,19.66027]
[1776431108856,33.38,76182.87,22.2,-0.34565,0.00021,19.66027]
[1776431108936,33.38,76173.17,22.2,-0.34766,0.00021,19.70004]
[1776431109565,33.38,76173.17,22.2,-0.34766,0.00021,19.70004]
[1776431109592,33.38,76173.17,22.2,-0.34766,0.00021,19.70004]
[1776431111003,33.38,76184.07,22.2,-0.3454,0.00021,19.65516]
[1776431111174,33.38,76184.07,22.2,-0.3454,0.00021,19.65516]
[1776431111813,33.38,76196.05,22.2,-0.34292,0.00021,19.60522]
[1776431112181,33.38,76196.05,22.2,-0.34292,0.00021,19.60522]
[1776431112834,33.38,76196.05,22.2,-0.34292,0.00021,19.60522]
[1776431113651,33.38,76194.64,22.2,-0.34321,0.00021,19.61114]
[1776431113859,33.38,76194.64,22.2,-0.34321,0.00021,19.61114]
[1776431115842,33.38,76186.25,22.2,-0.34494,0.00021,19.64611]
[1776431118922,33.38,76187.42,22.2,-0.3447,0.00021,19.64122]
[1776431119458,33.38,76188.45,22.2,-0.34449,0.00021,19.63692]
[1776431121689,33.38,76194.08,22.2,-0.34332,0.00021,19.61341]
[1776431122979,33.38,76194.58,22.2,-0.34322,0.00021,19.61132]
[1776431126482,33.38,76193.12,22.2,-0.34352,0.00021,19.61748]
[1776431127331,33.38,76196.73,22.2,-0.34278,0.00021,19.60235]
[1776431127770,33.38,76196.73,22.2,-0.34278,0.00021,19.60235]
[1776431127957,33.38,76196.73,22.2,-0.34278,0.00021,19.60235]
[1776431127959,33.38,76196.73,22.2,-0.34278,0.00021,19.60235]
[1776431127986,33.38,76196.73,22.2,-0.34278,0.00021,19.60235]
[1776431128067,33.38,76196.73,22.2,-0.34278,0.00021,19.60235]
[1776431128096,33.38,76196.73,22.2,-0.34278,0.00021,19.60235]
[1776431128071,33.38,76187.65,22.2,-0.34465,0.00021,19.6403]
[1776431128126,33.38,76187.65,22.2,-0.34465,0.00021,19.6403]
[1776431128220,33.38,76187.65,22.2,-0.34465,0.00021,19.6403]
[1776431128292,33.38,76187.65,22.2,-0.34465,0.00021,19.6403]
[1776431128403,33.38,76187.65,22.2,-0.34465,0.00021,19.6403]
[1776431128436,33.38,76187.65,22.2,-0.34465,0.00021,19.6403]
[1776431128590,33.38,76187.65,22.2,-0.34465,0.00021,19.6403]
[1776431128885,33.38,76187.65,22.2,-0.34465,0.00021,19.6403]
[1776431128936,33.38,76158.17,22.2,-0.35078,0.00021,19.76044]
[1776431129264,33.38,76158.17,22.2,-0.35078,0.00021,19.76044]
[1776431130098,33.38,76158.17,22.2,-0.35078,0.00021,19.76044]
[1776431129940,33.37,76150.24,22.2,-0.35242,0.00021,19.79187]
[1776431131483,33.37,76151.45,22.2,-0.35217,0.00021,19.78696]
[1776431131607,33.37,76151.45,22.2,-0.35217,0.00021,19.78696]
[1776431132030,33.37,76151.45,22.2,-0.35217,0.00021,19.78696]
[1776431132043,33.37,76151.45,22.2,-0.35217,0.00021,19.78696]
[1776431132090,33.37,76151.45,22.2,-0.35217,0.00021,19.78696]
[1776431132048,33.37,76163.32,22.2,-0.34966,0.00021,19.73507]
[1776431132280,33.37,76163.32,22.2,-0.34966,0.00021,19.73507]
[1776431132353,33.37,76163.32,22.2,-0.34966,0.00021,19.73507]
[1776431132756,33.37,76163.32,22.2,-0.34966,0.00021,19.73507]
[1776431132961,33.37,76187.3,22.2,-0.34468,0.00021,19.6369]
[1776431133948,33.37,76187.3,22.2,-0.34468,0.00021,19.6369]
[1776431133967,33.37,76195.89,22.2,-0.3429,0.00021,19.60101]
[1776431137760,33.37,76194.14,22.2,-0.34327,0.00021,19.60839]
[1776431139238,33.37,76196.64,22.2,-0.34275,0.00021,19.59792]
[1776431143629,33.37,76192.95,22.2,-0.34351,0.00021,19.61342]
[1776431143946,33.37,76192.95,22.2,-0.34351,0.00021,19.61342]
[1776431143982,33.37,76192.95,22.2,-0.34351,0.00021,19.61342]
[1776431144038,33.37,76186.52,22.2,-0.34484,0.00021,19.64021]
[1776431144851,33.37,76186.52,22.2,-0.34484,0.00021,19.64021]
[1776431145045,33.37,76178.3,22.2,-0.34655,0.00021,19.67412]
[1776431145759,33.37,76178.3,22.2,-0.34655,0.00021,19.67412]
[1776431146023,33.37,76178.3,22.2,-0.34655,0.00021,19.67412]
[1776431146120,33.37,76178.3,22.2,-0.34655,0.00021,19.67412]
[1776431146285,33.37,76179.2,22.2,-0.34636,0.00021,19.67038]
[1776431147520,33.37,76177.96,22.2,-0.34661,0.00021,19.67544]
[1776431152103,33.37,76185.03,22.2,-0.34514,0.00021,19.64608]
[1776431153804,33.37,76185.44,22.2,-0.34505,0.00021,19.64436]
[1776431156131,33.37,76177.62,22.2,-0.34667,0.00021,19.67655]
[1776431156348,33.37,76177.62,22.2,-0.34667,0.00021,19.67655]
[1776431158145,33.37,76170.88,22.2,-0.34806,0.00021,19.70399]
[1776431159502,33.36,76176.67,22.2,-0.34686,0.00021,19.68023]
[1776431160483,33.36,76176.67,22.2,-0.34686,0.00021,19.68023]
[1776431160896,33.36,76182.72,22.2,-0.3456,0.00021,19.65531]
[1776431161221,33.36,76182.72,22.2,-0.3456,0.00021,19.65531]
[1776431162184,33.36,76187.11,22.2,-0.34469,0.00021,19.63711]
[1776431162523,33.36,76187.11,22.2,-0.34469,0.00021,19.63711]
[1776431162536,33.36,76187.11,22.2,-0.34469,0.00021,19.63711]
[1776431162543,33.36,76187.11,22.2,-0.34469,0.00021,19.63711]
[1776431162579,33.36,76187.11,22.2,-0.34469,0.00021,19.63711]
[1776431162609,33.36,76187.11,22.2,-0.34469,0.00021,19.63711]
[1776431162879,33.36,76193.42,22.2,-0.34339,0.00021,19.6108]
[1776431164237,33.36,76196.16,22.2,-0.34282,0.00021,19.59931]
[1776431167629,33.37,76197.82,22.2,-0.34248,0.00021,19.59241]
[1776431169195,33.37,76200.19,22.2,-0.34199,0.00021,19.58244]
[1776431174264,33.37,76203.79,22.2,-0.34126,0.00021,19.56739]
[1776431177030,33.37,76205.53,22.2,-0.3409,0.00021,19.56005]
[1776431177379,33.37,76205.97,22.2,-0.34081,0.00021,19.55827]
[1776431178153,33.37,76199.29,22.2,-0.34219,0.00021,19.58658]
[1776431178573,33.37,76199.29,22.2,-0.34219,0.00021,19.58658]
[1776431178707,33.37,76199.29,22.2,-0.34219,0.00021,19.58658]
[1776431178749,33.37,76193.22,22.2,-0.34345,0.00021,19.61209]
[1776431181038,33.37,76188.01,22.2,-0.34453,0.00021,19.63383]
[1776431182766,33.37,76189.69,22.2,-0.34418,0.00021,19.62679]
[1776431183338,33.37,76192.3,22.2,-0.34364,0.00021,19.61589]
[1776431183937,33.37,76192.3,22.2,-0.34364,0.00021,19.61589]
[1776431184352,33.37,76196.4,22.2,-0.34279,0.00021,19.59872]
[1776431184687,33.37,76196.4,22.2,-0.34279,0.00021,19.59872]
[1776431184899,33.37,76196.4,22.2,-0.34279,0.00021,19.59872]
[1776431184967,33.37,76196.4,22.2,-0.34279,0.00021,19.59872]
[1776431185954,33.37,76195.78,22.2,-0.34292,0.00021,19.60133]
[1776431186094,33.37,76195.78,22.2,-0.34292,0.00021,19.60133]
[1776431186148,33.37,76195.78,22.2,-0.34292,0.00021,19.60133]
[1776431186151,33.37,76195.78,22.2,-0.34292,0.00021,19.60133]
[1776431186133,33.37,76201.81,22.2,-0.34167,0.00021,19.57594]
[1776431186271,33.37,76201.81,22.2,-0.34167,0.00021,19.57594]
[1776431186573,33.37,76201.81,22.2,-0.34167,0.00021,19.57594]
[1776431186603,33.37,76201.81,22.2,-0.34167,0.00021,19.57594]
[1776431186720,33.37,76201.81,22.2,-0.34167,0.00021,19.57594]
[1776431186930,33.37,76201.81,22.2,-0.34167,0.00021,19.57594]
[1776431187240,33.37,76209.3,22.2,-0.34013,0.00021,19.54411]
[1776431187257,33.37,76209.3,22.2,-0.34013,0.00021,19.54411]
[1776431187414,33.37,76209.3,22.2,-0.34013,0.00021,19.54411]
[1776431187590,33.37,76209.3,22.2,-0.34013,0.00021,19.54411]
[1776431187740,33.37,76209.3,22.2,-0.34013,0.00021,19.54411]
[1776431188158,33.37,76228.64,22.2,-0.33616,0.0002,19.46065]
[1776431188313,33.37,76228.64,22.2,-0.33616,0.0002,19.46065]
[1776431188762,33.37,76228.64,22.2,-0.33616,0.0002,19.46065]
[1776431188854,33.37,76228.64,22.2,-0.33616,0.0002,19.46065]
[1776431188980,33.37,76252.42,22.2,-0.3313,0.0002,19.35533]
[1776431189916,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431190304,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431190344,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431190439,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431190611,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431190641,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431190823,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431190874,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431190898,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431190946,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431191073,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431191170,33.37,76264.61,22.2,-0.32882,0.0002,19.30012]
[1776431191091,33.37,76271.33,22.2,-0.32743,0.0002,19.26502]
[1776431191407,33.37,76271.33,22.2,-0.32743,0.0002,19.26502]
[1776431191429,33.37,76271.33,22.2,-0.32743,0.0002,19.26502]
[1776431191586,33.37,76271.33,22.2,-0.32743,0.0002,19.26502]
[1776431191774,33.37,76271.33,22.2,-0.32743,0.0002,19.26502]
[1776431191871,33.37,76271.33,22.2,-0.32743,0.0002,19.26502]
[1776431192176,33.37,76297.0,22.2,-0.32224,0.0002,19.14575]
[1776431192211,33.37,76297.0,22.2,-0.32224,0.0002,19.14575]
[1776431192368,33.37,76297.0,22.2,-0.32224,0.0002,19.14575]
[1776431192810,33.37,76297.0,22.2,-0.32224,0.0002,19.14575]
[1776431192927,33.37,76297.0,22.2,-0.32224,0.0002,19.14575]
[1776431192962,33.37,76294.61,22.2,-0.32273,0.0002,19.15711]
[1776431193223,33.37,76294.61,22.2,-0.32273,0.0002,19.15711]
[1776431193276,33.37,76294.61,22.2,-0.32273,0.0002,19.15711]
[1776431195667,33.37,76293.55,22.2,-0.32295,0.0002,19.16229]
[1776431195934,33.37,76293.55,22.2,-0.32295,0.0002,19.16229]
[1776431195987,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196227,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196233,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196347,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196365,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196472,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196486,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196580,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196699,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196711,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196745,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196794,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196823,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196844,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431196907,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431197004,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431197107,33.37,76300.01,22.2,-0.32165,0.0002,19.13199]
[1776431197091,33.37,76304.56,22.2,-0.32074,0.0002,19.11045]
[1776431197293,33.37,76304.56,22.2,-0.32074,0.0002,19.11045]
[1776431197332,33.37,76304.56,22.2,-0.32074,0.0002,19.11045]
[1776431197490,33.37,76304.56,22.2,-0.32074,0.0002,19.11045]
[1776431197715,33.37,76304.56,22.2,-0.32074,0.0002,19.11045]
[1776431197908,33.37,76304.56,22.2,-0.32074,0.0002,19.11045]
[1776431198075,33.37,76304.56,22.2,-0.32074,0.0002,19.11045]
[1776431198185,33.37,76304.56,22.2,-0.32074,0.0002,19.11045]
[1776431198187,33.37,76346.9,22.2,-0.31228,0.0002,18.90546]
[1776431198255,33.37,76346.9,22.2,-0.31228,0.0002,18.90546]
[1776431198489,33.37,76346.9,22.2,-0.31228,0.0002,18.90546]
[1776431198533,33.37,76346.9,22.2,-0.31228,0.0002,18.90546]
[1776431198619,33.37,76346.9,22.2,-0.31228,0.0002,18.90546]
[1776431198768,33.37,76346.9,22.2,-0.31228,0.0002,18.90546]
[1776431199023,33.37,76346.9,22.2,-0.31228,0.0002,18.90546]
[1776431199103,33.37,76388.66,22.2,-0.30405,0.0002,18.6952]
[1776431199354,33.37,76388.66,22.2,-0.30405,0.0002,18.6952]
[1776431199580,33.37,76388.66,22.2,-0.30405,0.0002,18.6952]
[1776431199722,33.37,76388.66,22.2,-0.30405,0.0002,18.6952]
[1776431199850,33.37,76388.66,22.2,-0.30405,0.0002,18.6952]
[1776431199882,33.37,76388.66,22.2,-0.30405,0.0002,18.6952]
[1776431200059,33.37,76434.52,22.2,-0.29512,0.00019,18.45547]
[1776431200643,33.37,76434.52,22.2,-0.29512,0.00019,18.45547]
[1776431200852,33.37,76434.52,22.2,-0.29512,0.00019,18.45547]
[1776431200881,33.37,76434.52,22.2,-0.29512,0.00019,18.45547]
[1776431201106,33.37,76434.52,22.2,-0.29512,0.00019,18.45547]
[1776431201207,33.38,76394.71,22.2,-0.30289,0.0002,18.66475]
[1776431201623,33.38,76372.63,22.2,-0.30722,0.0002,18.7775]
[1776431202646,33.38,76372.63,22.2,-0.30722,0.0002,18.7775]
[1776431202846,33.38,76372.63,22.2,-0.30722,0.0002,18.7775]
[1776431202860,33.38,76372.63,22.2,-0.30722,0.0002,18.7775]
[1776431203192,33.39,76360.01,22.2,-0.30974,0.0002,18.84182]
[1776431203719,33.39,76360.01,22.2,-0.30974,0.0002,18.84182]
[1776431203755,33.39,76360.01,22.2,-0.30974,0.0002,18.84182]
[1776431203859,33.39,76360.01,22.2,-0.30974,0.0002,18.84182]
[1776431203977,33.39,76360.01,22.2,-0.30974,0.0002,18.84182]
[1776431204078,33.39,76365.2,22.2,-0.30872,0.0002,18.81596]
[1776431204299,33.39,76365.2,22.2,-0.30872,0.0002,18.81596]
[1776431204347,33.39,76365.2,22.2,-0.30872,0.0002,18.81596]
[1776431204532,33.39,76365.2,22.2,-0.30872,0.0002,18.81596]
[1776431204713,33.39,76365.2,22.2,-0.30872,0.0002,18.81596]
[1776431205069,33.39,76365.2,22.2,-0.30872,0.0002,18.81596]
[1776431205109,33.39,76378.76,22.2,-0.30607,0.0002,18.74781]
[1776431205379,33.39,76378.76,22.2,-0.30607,0.0002,18.74781]
[1776431205524,33.39,76376.45,22.2,-0.30654,0.0002,18.75995]
[1776431206240,33.39,76376.45,22.2,-0.30654,0.0002,18.75995]
[1776431206735,33.39,76376.45,22.2,-0.30654,0.0002,18.75995]
[1776431207067,33.39,76380.84,22.2,-0.30569,0.0002,18.738]
[1776431207900,33.39,76380.84,22.2,-0.30569,0.0002,18.738]
[1776431209901,33.4,76378.49,22.2,-0.30617,0.0002,18.75065]
[1776431210170,33.4,76378.49,22.2,-0.30617,0.0002,18.75065]
[1776431210142,33.4,76382.9,22.2,-0.30532,0.0002,18.72855]
[1776431211054,33.4,76382.9,22.2,-0.30532,0.0002,18.72855]
[1776431211189,33.4,76382.9,22.2,-0.30532,0.0002,18.72855]
[1776431211282,33.41,76382.61,22.2,-0.30539,0.0002,18.73044]
[1776431211332,33.41,76382.61,22.2,-0.30539,0.0002,18.73044]
[1776431211341,33.41,76382.61,22.2,-0.30539,0.0002,18.73044]
[1776431211474,33.41,76382.61,22.2,-0.30539,0.0002,18.73044]
[1776431211606,33.41,76382.61,22.2,-0.30539,0.0002,18.73044]
[1776431211811,33.41,76382.61,22.2,-0.30539,0.0002,18.73044]
[1776431211901,33.41,76382.61,22.2,-0.30539,0.0002,18.73044]
[1776431211981,33.41,76382.61,22.2,-0.30539,0.0002,18.73044]
[1776431212069,33.41,76382.61,22.2,-0.30539,0.0002,18.73044]
[1776431212170,33.41,76354.92,22.2,-0.31086,0.0002,18.87018]
[1776431212297,33.41,76354.92,22.2,-0.31086,0.0002,18.87018]
[1776431212302,33.41,76354.92,22.2,-0.31086,0.0002,18.87018]
[1776431212482,33.41,76354.92,22.2,-0.31086,0.0002,18.87018]
[1776431212517,33.41,76354.92,22.2,-0.31086,0.0002,18.87018]
[1776431212553,33.41,76354.92,22.2,-0.31086,0.0002,18.87018]
[1776431212559,33.41,76354.92,22.2,-0.31086,0.0002,18.87018]
[1776431212594,33.41,76354.92,22.2,-0.31086,0.0002,18.87018]
[1776431212692,33.41,76354.92,22.2,-0.31086,0.0002,18.87018]
[1776431212827,33.41,76346.66,22.2,-0.31251,0.0002,18.91141]
[1776431213555,33.41,76346.66,22.2,-0.31251,0.0002,18.91141]
[1776431214555,33.41,76351.41,22.2,-0.31158,0.0002,18.88819]
[1776431214586,33.41,76351.41,22.2,-0.31158,0.0002,18.88819]
[1776431214612,33.41,76351.41,22.2,-0.31158,0.0002,18.88819]
[1776431214676,33.41,76351.41,22.2,-0.31158,0.0002,18.88819]
[1776431214688,33.41,76351.41,22.2,-0.31158,0.0002,18.88819]
[1776431214721,33.41,76351.41,22.2,-0.31158,0.0002,18.88819]
[1776431215012,33.41,76359.81,22.2,-0.30993,0.0002,18.8467]
[1776431215438,33.41,76359.81,22.2,-0.30993,0.0002,18.8467]
[1776431215510,33.41,76359.81,22.2,-0.30993,0.0002,18.8467]
[1776431215573,33.41,76359.81,22.2,-0.30993,0.0002,18.8467]
[1776431215603,33.41,76359.81,22.2,-0.30993,0.0002,18.8467]
[1776431215801,33.41,76359.81,22.2,-0.30993,0.0002,18.8467]
[1776431215944,33.42,76392.64,22.2,-0.30348,0.0002,18.68068]
[1776431216312,33.42,76392.64,22.2,-0.30348,0.0002,18.68068]
[1776431216413,33.42,76392.64,22.2,-0.30348,0.0002,18.68068]
[1776431216623,33.42,76392.64,22.2,-0.30348,0.0002,18.68068]
[1776431216863,33.42,76392.64,22.2,-0.30348,0.0002,18.68068]
[1776431216900,33.42,76392.64,22.2,-0.30348,0.0002,18.68068]
[1776431216982,33.42,76405.25,22.2,-0.30102,0.00019,18.61566]
[1776431217411,33.42,76405.25,22.2,-0.30102,0.00019,18.61566]
[1776431217710,33.42,76405.25,22.2,-0.30102,0.00019,18.61566]
[1776431218030,33.42,76401.66,22.2,-0.30173,0.0002,18.6344]
[1776431218522,33.42,76401.66,22.2,-0.30173,0.0002,18.6344]
[1776431218629,33.42,76401.66,22.2,-0.30173,0.0002,18.6344]
[1776431218646,33.42,76401.66,22.2,-0.30173,0.0002,18.6344]
[1776431218948,33.42,76401.66,22.2,-0.30173,0.0002,18.6344]
[1776431219178,33.42,76401.66,22.2,-0.30173,0.0002,18.6344]
[1776431219483,33.42,76398.47,22.2,-0.30236,0.0002,18.65116]
[1776431220044,33.42,76398.47,22.2,-0.30236,0.0002,18.65116]
[1776431220061,33.42,76398.47,22.2,-0.30236,0.0002,18.65116]
[1776431220068,33.42,76398.47,22.2,-0.30236,0.0002,18.65116]
[1776431220119,33.42,76398.47,22.2,-0.30236,0.0002,18.65116]
[1776431220159,33.42,76398.47,22.2,-0.30236,0.0002,18.65116]
[1776431220233,33.42,76398.47,22.2,-0.30236,0.0002,18.65116]
[1776431220232,33.42,76397.62,22.2,-0.30254,0.0002,18.65582]
[1776431220520,33.42,76397.62,22.2,-0.30254,0.0002,18.65582]
[1776431220577,33.42,76397.62,22.2,-0.30254,0.0002,18.65582]
[1776431220716,33.42,76397.62,22.2,-0.30254,0.0002,18.65582]
[1776431220861,33.42,76397.62,22.2,-0.30254,0.0002,18.65582]
[1776431221098,33.42,76397.62,22.2,-0.30254,0.0002,18.65582]
[1776431221208,33.42,76397.62,22.2,-0.30254,0.0002,18.65582]
[1776431221180,33.42,76425.9,22.2,-0.29704,0.00019,18.50828]
[1776431221553,33.42,76425.9,22.2,-0.29704,0.00019,18.50828]
[1776431221858,33.42,76425.9,22.2,-0.29704,0.00019,18.50828]
[1776431222240,33.42,76435.03,22.2,-0.29529,0.00019,18.46046]
[1776431222340,33.42,76435.03,22.2,-0.29529,0.00019,18.46046]
[1776431222490,33.42,76435.03,22.2,-0.29529,0.00019,18.46046]
[1776431222812,33.42,76435.03,22.2,-0.29529,0.00019,18.46046]
[1776431223236,33.42,76435.03,22.2,-0.29529,0.00019,18.46046]
[1776431223177,33.43,76438.18,22.2,-0.2947,0.00019,18.4443]
[1776431223687,33.43,76438.18,22.2,-0.2947,0.00019,18.4443]
[1776431223691,33.43,76438.18,22.2,-0.2947,0.00019,18.4443]
[1776431224164,33.43,76426.0,22.2,-0.29707,0.00019,18.50918]
[1776431224395,33.43,76426.0,22.2,-0.29707,0.00019,18.50918]
[1776431224420,33.43,76426.0,22.2,-0.29707,0.00019,18.50918]
[1776431224491,33.43,76426.0,22.2,-0.29707,0.00019,18.50918]
[1776431225002,33.43,76426.0,22.2,-0.29707,0.00019,18.50918]
[1776431225098,33.43,76426.0,22.2,-0.29707,0.00019,18.50918]
[1776431225168,33.43,76403.05,22.2,-0.30155,0.00019,18.62969]
[1776431225423,33.43,76403.05,22.2,-0.30155,0.00019,18.62969]
[1776431226018,33.43,76403.05,22.2,-0.30155,0.00019,18.62969]
[1776431226131,33.47,76390.93,22.2,-0.30408,0.0002,18.69659]
[1776431226415,33.47,76390.93,22.2,-0.30408,0.0002,18.69659]
[1776431226539,33.47,76390.93,22.2,-0.30408,0.0002,18.69659]
[1776431226921,33.47,76390.93,22.2,-0.30408,0.0002,18.69659]
[1776431226931,33.47,76390.93,22.2,-0.30408,0.0002,18.69659]
[1776431226996,33.47,76386.86,22.2,-0.30489,0.0002,18.71775]
[1776431228294,33.47,76386.23,22.2,-0.30503,0.0002,18.72137]
[1776431228300,33.47,76386.23,22.2,-0.30503,0.0002,18.72137]
[1776431229255,33.48,76381.01,22.2,-0.30606,0.0002,18.74824]
[1776431229497,33.48,76381.01,22.2,-0.30606,0.0002,18.74824]
[1776431229721,33.48,76380.52,22.2,-0.30617,0.0002,18.75108]
[1776431230527,33.48,76380.52,22.2,-0.30617,0.0002,18.75108]
[1776431230951,33.48,76380.52,22.2,-0.30617,0.0002,18.75108]
[1776431231057,33.48,76380.52,22.2,-0.30617,0.0002,18.75108]
[1776431231582,33.48,76379.34,22.2,-0.30642,0.0002,18.75744]
[1776431231612,33.48,76379.34,22.2,-0.30642,0.0002,18.75744]
[1776431231873,33.48,76379.34,22.2,-0.30642,0.0002,18.75744]
[1776431232042,33.48,76379.34,22.2,-0.30642,0.0002,18.75744]
[1776431233213,33.48,76382.29,22.2,-0.30585,0.0002,18.74285]
[1776431233272,33.49,76381.07,22.2,-0.30611,0.0002,18.74943]
[1776431233454,33.49,76381.07,22.2,-0.30611,0.0002,18.74943]
[1776431233749,33.49,76368.75,22.2,-0.30854,0.0002,18.81189]
[1776431234581,33.49,76368.75,22.2,-0.30854,0.0002,18.81189]
[1776431235094,33.49,76368.75,22.2,-0.30854,0.0002,18.81189]
[1776431235450,33.49,76364.7,22.2,-0.30935,0.0002,18.83247]
[1776431235763,33.49,76360.6,22.2,-0.31017,0.0002,18.85319]
[1776431236458,33.49,76360.6,22.2,-0.31017,0.0002,18.85319]
[1776431237170,33.49,76360.6,22.2,-0.31017,0.0002,18.85319]
[1776431238338,33.5,76360.6,22.2,-0.31019,0.0002,18.85374]
[1776431238826,33.5,76360.6,22.2,-0.31019,0.0002,18.85374]
[1776431239174,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431239403,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431239528,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431239572,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431239606,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431239621,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431239856,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431240008,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431240127,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431240163,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431240167,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431240181,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431240206,33.5,76358.24,22.2,-0.31067,0.0002,18.86573]
[1776431240204,33.5,76351.09,22.2,-0.31209,0.0002,18.90139]
[1776431240894,33.5,76339.81,22.2,-0.31433,0.0002,18.95697]
[1776431241596,33.5,76339.81,22.2,-0.31433,0.0002,18.95697]
[1776431241728,33.5,76339.81,22.2,-0.31433,0.0002,18.95697]
[1776431242872,33.51,76339.03,22.2,-0.3145,0.0002,18.96101]
[1776431243239,33.51,76339.03,22.2,-0.3145,0.0002,18.96101]
[1776431243254,33.51,76339.03,22.2,-0.3145,0.0002,18.96101]
[1776431243410,33.51,76338.88,22.2,-0.31454,0.0002,18.96197]
[1776431243477,33.51,76338.88,22.2,-0.31454,0.0002,18.96197]
[1776431243492,33.51,76338.88,22.2,-0.31454,0.0002,18.96197]
[1776431243616,33.51,76338.88,22.2,-0.31454,0.0002,18.96197]
[1776431243819,33.51,76355.02,22.2,-0.31135,0.0002,18.88302]
[1776431244588,33.51,76355.02,22.2,-0.31135,0.0002,18.88302]
[1776431244595,33.51,76355.02,22.2,-0.31135,0.0002,18.88302]
[1776431244625,33.51,76355.02,22.2,-0.31135,0.0002,18.88302]
[1776431244873,33.51,76355.02,22.2,-0.31135,0.0002,18.88302]
[1776431245025,33.51,76367.77,22.2,-0.30885,0.0002,18.81995]
[1776431246017,33.51,76377.77,22.2,-0.3069,0.0002,18.77006]
[1776431246444,33.51,76377.77,22.2,-0.3069,0.0002,18.77006]
[1776431246452,33.51,76377.77,22.2,-0.3069,0.0002,18.77006]
[1776431246785,33.51,76377.77,22.2,-0.3069,0.0002,18.77006]
[1776431247144,33.51,76377.77,22.2,-0.3069,0.0002,18.77006]
[1776431247172,33.52,76370.44,22.2,-0.30835,0.0002,18.80732]
[1776431247400,33.52,76370.44,22.2,-0.30835,0.0002,18.80732]
[1776431247551,33.52,76370.44,22.2,-0.30835,0.0002,18.80732]
[1776431247589,33.52,76370.44,22.2,-0.30835,0.0002,18.80732]
[1776431247695,33.52,76370.44,22.2,-0.30835,0.0002,18.80732]
[1776431247698,33.52,76370.44,22.2,-0.30835,0.0002,18.80732]
[1776431247739,33.52,76370.44,22.2,-0.30835,0.0002,18.80732]
[1776431247840,33.52,76370.44,22.2,-0.30835,0.0002,18.80732]
[1776431247946,33.52,76370.44,22.2,-0.30835,0.0002,18.80732]
[1776431248005,33.52,76348.74,22.2,-0.31265,0.0002,18.91534]
[1776431248276,33.52,76348.74,22.2,-0.31265,0.0002,18.91534]
[1776431248425,33.52,76348.74,22.2,-0.31265,0.0002,18.91534]
[1776431248438,33.52,76348.74,22.2,-0.31265,0.0002,18.91534]
[1776431249165,33.52,76335.79,22.2,-0.31522,0.0002,18.97883]
[1776431249778,33.52,76335.79,22.2,-0.31522,0.0002,18.97883]
[1776431250091,33.52,76335.79,22.2,-0.31522,0.0002,18.97883]
[1776431250826,33.52,76330.65,22.2,-0.31625,0.0002,19.00392]
[1776431250868,33.53,76339.06,22.2,-0.31459,0.0002,18.96335]
[1776431251511,33.53,76339.06,22.2,-0.31459,0.0002,18.96335]
[1776431252882,33.53,76329.23,22.2,-0.31653,0.0002,19.00691]
[1776431254918,33.53,76327.41,22.2,-0.3169,0.0002,19.01586]
[1776431255754,33.53,76329.13,22.2,-0.31656,0.0002,19.00776]
[1776431256235,33.53,76329.13,22.2,-0.31656,0.0002,19.00776]
[1776431256203,33.53,76327.57,22.2,-0.31688,0.0002,19.01546]
[1776431256910,33.54,76330.0,22.2,-0.3164,0.0002,19.00395]
[1776431258680,33.54,76329.62,22.2,-0.31649,0.0002,19.00597]
[1776431258738,33.54,76329.62,22.2,-0.31649,0.0002,19.00597]
[1776431258753,33.54,76329.62,22.2,-0.31649,0.0002,19.00597]
[1776431258789,33.54,76329.62,22.2,-0.31649,0.0002,19.00597]
[1776431259048,33.54,76329.62,22.2,-0.31649,0.0002,19.00597]
[1776431259074,33.54,76329.62,22.2,-0.31649,0.0002,19.00597]
[1776431259265,33.54,76329.62,22.2,-0.31649,0.0002,19.00597]
[1776431259273,33.54,76325.54,22.2,-0.31731,0.0002,19.02579]
[1776431260166,33.54,76325.54,22.2,-0.31731,0.0002,19.02579]
[1776431260336,33.54,76324.47,22.2,-0.31753,0.0002,19.03115]
[1776431260355,33.54,76324.47,22.2,-0.31753,0.0002,19.03115]
[1776431260619,33.54,76324.47,22.2,-0.31753,0.0002,19.03115]
[1776431260631,33.54,76324.47,22.2,-0.31753,0.0002,19.03115]
[1776431260654,33.54,76324.47,22.2,-0.31753,0.0002,19.03115]
[1776431260705,33.54,76324.47,22.2,-0.31753,0.0002,19.03115]
[1776431260753,33.54,76324.47,22.2,-0.31753,0.0002,19.03115]
[1776431260837,33.54,76324.47,22.2,-0.31753,0.0002,19.03115]
[1776431261139,33.54,76324.47,22.2,-0.31753,0.0002,19.03115]
[1776431261231,33.54,76319.09,22.2,-0.31861,0.0002,19.05711]
[1776431261928,33.54,76319.09,22.2,-0.31861,0.0002,19.05711]
[1776431262190,33.54,76321.84,22.2,-0.31807,0.0002,19.04418]
[1776431262331,33.54,76321.84,22.2,-0.31807,0.0002,19.04418]
[1776431262850,33.54,76321.84,22.2,-0.31807,0.0002,19.04418]
[1776431262856,33.54,76321.84,22.2,-0.31807,0.0002,19.04418]
[1776431263161,33.55,76328.71,22.2,-0.31671,0.0002,19.01144]
[1776431263359,33.55,76328.71,22.2,-0.31671,0.0002,19.01144]
[1776431263469,33.55,76328.71,22.2,-0.31671,0.0002,19.01144]
[1776431264218,33.55,76328.71,22.2,-0.31671,0.0002,19.01144]
[1776431264768,33.55,76331.47,22.2,-0.31617,0.0002,18.99838]
[1776431266572,33.55,76338.1,22.2,-0.31487,0.0002,18.9668]
[1776431271094,33.56,76349.63,22.2,-0.31265,0.0002,18.91193]
[1776431271590,33.56,76349.63,22.2,-0.31265,0.0002,18.91193]
[1776431271990,33.56,76349.63,22.2,-0.31265,0.0002,18.91193]
[1776431272771,33.57,76355.01,22.2,-0.3116,0.0002,18.88581]
[1776431273260,33.57,76357.07,22.2,-0.31121,0.0002,18.87601]
[1776431273312,33.57,76357.07,22.2,-0.31121,0.0002,18.87601]
[1776431273380,33.57,76357.07,22.2,-0.31121,0.0002,18.87601]
[1776431273693,33.57,76357.07,22.2,-0.31121,0.0002,18.87601]
[1776431273713,33.57,76357.07,22.2,-0.31121,0.0002,18.87601]
[1776431274196,33.57,76357.07,22.2,-0.31121,0.0002,18.87601]
[1776431274276,33.57,76367.85,22.2,-0.3091,0.0002,18.82283]
[1776431275536,33.57,76369.86,22.2,-0.30871,0.0002,18.81314]
[1776431275787,33.57,76369.86,22.2,-0.30871,0.0002,18.81314]
[1776431276609,33.58,76367.5,22.2,-0.30919,0.0002,18.82524]
[1776431276658,33.58,76367.5,22.2,-0.30919,0.0002,18.82524]
[1776431277169,33.58,76370.09,22.2,-0.30869,0.0002,18.81268]
[1776431277754,33.58,76370.09,22.2,-0.30869,0.0002,18.81268]
[1776431277795,33.58,76370.09,22.2,-0.30869,0.0002,18.81268]
[1776431277848,33.58,76370.09,22.2,-0.30869,0.0002,18.81268]
[1776431277858,33.58,76370.09,22.2,-0.30869,0.0002,18.81268]
[1776431278310,33.58,76365.44,22.2,-0.30962,0.0002,18.83617]
[1776431278468,33.58,76365.44,22.2,-0.30962,0.0002,18.83617]
[1776431280403,33.59,76375.08,22.2,-0.30776,0.0002,18.78881]
[1776431280995,33.59,76375.08,22.2,-0.30776,0.0002,18.78881]
[1776431281007,33.59,76375.08,22.2,-0.30776,0.0002,18.78881]
[1776431281132,33.59,76375.08,22.2,-0.30776,0.0002,18.78881]
[1776431281286,33.59,76375.08,22.2,-0.30776,0.0002,18.78881]
[1776431281216,33.59,76395.26,22.2,-0.30383,0.00019,18.68719]
[1776431281424,33.59,76395.26,22.2,-0.30383,0.00019,18.68719]
[1776431281751,33.59,76395.26,22.2,-0.30383,0.00019,18.68719]
[1776431281863,33.59,76395.26,22.2,-0.30383,0.00019,18.68719]
[1776431282279,33.59,76411.21,22.2,-0.30074,0.00019,18.60549]
[1776431283069,33.59,76411.21,22.2,-0.30074,0.00019,18.60549]
[1776431283081,33.59,76411.21,22.2,-0.30074,0.00019,18.60549]
[1776431283284,33.59,76411.21,22.2,-0.30074,0.00019,18.60549]
[1776431283107,33.59,76419.66,22.2,-0.29911,0.00019,18.56183]
[1776431284174,33.59,76419.66,22.2,-0.29911,0.00019,18.56183]
[1776431284262,33.59,76428.5,22.2,-0.29741,0.00019,18.51588]
[1776431285452,33.6,76434.08,22.2,-0.29634,0.00019,18.48679]
[1776431285653,33.6,76434.08,22.2,-0.29634,0.00019,18.48679]
[1776431285929,33.6,76434.08,22.2,-0.29634,0.00019,18.48679]
[1776431286067,33.6,76434.08,22.2,-0.29634,0.00019,18.48679]
[1776431286315,33.6,76442.55,22.2,-0.29472,0.00019,18.44231]
[1776431286740,33.6,76442.55,22.2,-0.29472,0.00019,18.44231]
[1776431286826,33.6,76442.55,22.2,-0.29472,0.00019,18.44231]
[1776431286826,33.6,76442.55,22.2,-0.29472,0.00019,18.44231]
[1776431286890,33.6,76442.55,22.2,-0.29472,0.00019,18.44231]
[1776431287080,33.6,76442.55,22.2,-0.29472,0.00019,18.44231]
[1776431287266,33.6,76442.55,22.2,-0.29472,0.00019,18.44231]
[1776431287284,33.6,76442.55,22.2,-0.29472,0.00019,18.44231]
[1776431287300,33.6,76442.55,22.2,-0.29472,0.00019,18.44231]
[1776431287262,33.6,76458.68,22.2,-0.29163,0.00019,18.35632]
[1776431287494,33.6,76458.68,22.2,-0.29163,0.00019,18.35632]
[1776431287680,33.6,76458.68,22.2,-0.29163,0.00019,18.35632]
[1776431287783,33.6,76458.68,22.2,-0.29163,0.00019,18.35632]
[1776431288111,33.6,76458.68,22.2,-0.29163,0.00019,18.35632]
[1776431288207,33.6,76470.94,22.2,-0.28929,0.00019,18.29025]
[1776431289068,33.6,76470.94,22.2,-0.28929,0.00019,18.29025]
[1776431289120,33.6,76470.94,22.2,-0.28929,0.00019,18.29025]
[1776431289167,33.6,76472.16,22.2,-0.28906,0.00019,18.28364]
[1776431289411,33.6,76472.16,22.2,-0.28906,0.00019,18.28364]
[1776431290117,33.6,76472.16,22.2,-0.28906,0.00019,18.28364]
[1776431290313,33.6,76472.16,22.2,-0.28906,0.00019,18.28364]
[1776431290567,33.6,76468.87,22.2,-0.2897,0.00019,18.30172]
[1776431290978,33.6,76468.87,22.2,-0.2897,0.00019,18.30172]
[1776431291053,33.6,76468.87,22.2,-0.2897,0.00019,18.30172]
[1776431291053,33.6,76468.87,22.2,-0.2897,0.00019,18.30172]
[1776431291245,33.6,76468.87,22.2,-0.2897,0.00019,18.30172]
[1776431291245,33.6,76468.87,22.2,-0.2897,0.00019,18.30172]
[1776431291321,33.6,76468.87,22.2,-0.2897,0.00019,18.30172]
[1776431291416,33.6,76468.87,22.2,-0.2897,0.00019,18.30172]
[1776431291362,33.6,76471.06,22.2,-0.28928,0.00019,18.28987]
[1776431292027,33.6,76471.06,22.2,-0.28928,0.00019,18.28987]
[1776431292329,33.6,76471.06,22.2,-0.28928,0.00019,18.28987]
[1776431292378,33.62,76480.13,22.2,-0.28768,0.00019,18.24426]
[1776431292668,33.62,76480.13,22.2,-0.28768,0.00019,18.24426]
[1776431292955,33.62,76480.13,22.2,-0.28768,0.00019,18.24426]
[1776431292986,33.62,76480.13,22.2,-0.28768,0.00019,18.24426]
[1776431293055,33.62,76480.13,22.2,-0.28768,0.00019,18.24426]
[1776431293142,33.62,76480.13,22.2,-0.28768,0.00019,18.24426]
[1776431293230,33.62,76480.13,22.2,-0.28768,0.00019,18.24426]
[1776431293329,33.62,76480.13,22.2,-0.28768,0.00019,18.24426]
[1776431293354,33.62,76480.13,22.2,-0.28768,0.00019,18.24426]
[1776431293357,33.64,76488.03,22.2,-0.2863,0.00019,18.2047]
[1776431294004,33.64,76488.03,22.2,-0.2863,0.00019,18.2047]
[1776431294315,33.64,76488.03,22.2,-0.2863,0.00019,18.2047]
[1776431294317,33.64,76488.03,22.2,-0.2863,0.00019,18.2047]
[1776431294388,33.64,76504.06,22.2,-0.28328,0.00019,18.11655]
[1776431294817,33.64,76504.06,22.2,-0.28328,0.00019,18.11655]
[1776431295274,33.64,76536.7,22.2,-0.27718,0.00019,17.93404]
[1776431295586,33.64,76536.7,22.2,-0.27718,0.00019,17.93404]
[1776431295827,33.64,76536.7,22.2,-0.27718,0.00019,17.93404]
[1776431295849,33.64,76536.7,22.2,-0.27718,0.00019,17.93404]
[1776431295869,33.64,76536.7,22.2,-0.27718,0.00019,17.93404]
[1776431296041,33.64,76536.7,22.2,-0.27718,0.00019,17.93404]
[1776431296111,33.64,76536.7,22.2,-0.27718,0.00019,17.93404]
[1776431296342,33.65,76563.34,22.2,-0.27226,0.00018,17.78258]
[1776431296804,33.65,76563.34,22.2,-0.27226,0.00018,17.78258]
[1776431297053,33.65,76563.34,22.2,-0.27226,0.00018,17.78258]
[1776431297418,33.65,76563.34,22.2,-0.27226,0.00018,17.78258]
[1776431297364,33.69,76572.57,22.2,-0.27083,0.00018,17.73809]
[1776431297493,33.69,76572.57,22.2,-0.27083,0.00018,17.73809]
[1776431297584,33.69,76572.57,22.2,-0.27083,0.00018,17.73809]
[1776431297837,33.69,76572.57,22.2,-0.27083,0.00018,17.73809]
[1776431297913,33.69,76572.57,22.2,-0.27083,0.00018,17.73809]
[1776431298068,33.69,76572.57,22.2,-0.27083,0.00018,17.73809]
[1776431298220,33.69,76572.57,22.2,-0.27083,0.00018,17.73809]
[1776431298314,33.69,76572.57,22.2,-0.27083,0.00018,17.73809]
[1776431298425,33.71,76582.61,22.2,-0.2691,0.00018,17.68365]
[1776431298462,33.71,76582.61,22.2,-0.2691,0.00018,17.68365]
[1776431298885,33.71,76582.61,22.2,-0.2691,0.00018,17.68365]
[1776431298967,33.71,76582.61,22.2,-0.2691,0.00018,17.68365]
[1776431299384,33.73,76594.63,22.2,-0.26702,0.00018,17.6175]
[1776431299741,33.73,76594.63,22.2,-0.26702,0.00018,17.6175]
[1776431299776,33.73,76594.63,22.2,-0.26702,0.00018,17.6175]
[1776431299854,33.73,76594.63,22.2,-0.26702,0.00018,17.6175]
[1776431300027,33.73,76594.63,22.2,-0.26702,0.00018,17.6175]
[1776431300275,33.73,76594.63,22.2,-0.26702,0.00018,17.6175]
[1776431300389,33.73,76594.63,22.2,-0.26702,0.00018,17.6175]
[1776431300444,33.75,76603.0,22.2,-0.26561,0.00018,17.57248]
[1776431300625,33.75,76603.0,22.2,-0.26561,0.00018,17.57248]
[1776431301422,33.77,76616.25,22.2,-0.26334,0.00018,17.49861]
[1776431301781,33.77,76616.25,22.2,-0.26334,0.00018,17.49861]
[1776431301816,33.77,76616.25,22.2,-0.26334,0.00018,17.49861]
[1776431301938,33.77,76616.25,22.2,-0.26334,0.00018,17.49861]
[1776431302034,33.77,76616.25,22.2,-0.26334,0.00018,17.49861]
[1776431302088,33.77,76616.25,22.2,-0.26334,0.00018,17.49861]
[1776431302157,33.77,76616.25,22.2,-0.26334,0.00018,17.49861]
[1776431302322,33.8,76619.2,22.2,-0.26295,0.00018,17.48635]
[1776431302725,33.8,76619.2,22.2,-0.26295,0.00018,17.48635]
[1776431302800,33.8,76619.2,22.2,-0.26295,0.00018,17.48635]
[1776431302803,33.8,76619.2,22.2,-0.26295,0.00018,17.48635]
[1776431302945,33.8,76619.2,22.2,-0.26295,0.00018,17.48635]
[1776431302947,33.8,76619.2,22.2,-0.26295,0.00018,17.48635]
[1776431303399,33.83,76607.69,22.2,-0.26521,0.00018,17.56]
[1776431303611,33.83,76607.69,22.2,-0.26521,0.00018,17.56]
[1776431304044,33.83,76607.69,22.2,-0.26521,0.00018,17.56]
[1776431304224,33.83,76607.69,22.2,-0.26521,0.00018,17.56]
[1776431304288,33.83,76607.69,22.2,-0.26521,0.00018,17.56]
[1776431304305,33.83,76607.69,22.2,-0.26521,0.00018,17.56]
[1776431304402,33.83,76607.69,22.2,-0.26521,0.00018,17.56]
[1776431304336,33.86,76597.79,22.2,-0.26718,0.00018,17.62368]
[1776431304627,33.86,76597.79,22.2,-0.26718,0.00018,17.62368]
[1776431304729,33.86,76597.79,22.2,-0.26718,0.00018,17.62368]
[1776431304828,33.86,76597.79,22.2,-0.26718,0.00018,17.62368]
[1776431304989,33.86,76597.79,22.2,-0.26718,0.00018,17.62368]
[1776431305132,33.86,76597.79,22.2,-0.26718,0.00018,17.62368]
[1776431305137,33.86,76597.79,22.2,-0.26718,0.00018,17.62368]
[1776431305343,33.88,76586.56,22.2,-0.26935,0.00018,17.69297]
[1776431306898,33.91,76589.38,22.2,-0.269,0.00018,17.68187]
[1776431307416,33.91,76589.38,22.2,-0.269,0.00018,17.68187]
[1776431307375,33.93,76576.2,22.2,-0.27155,0.00018,17.76265]
[1776431307466,33.93,76576.2,22.2,-0.27155,0.00018,17.76265]
[1776431307551,33.93,76576.2,22.2,-0.27155,0.00018,17.76265]
[1776431307886,33.93,76576.2,22.2,-0.27155,0.00018,17.76265]
[1776431307895,33.93,76576.2,22.2,-0.27155,0.00018,17.76265]
[1776431308266,33.93,76576.2,22.2,-0.27155,0.00018,17.76265]
[1776431308331,33.93,76576.2,22.2,-0.27155,0.00018,17.76265]
[1776431308446,33.93,76576.2,22.2,-0.27155,0.00018,17.76265]
[1776431308683,33.96,76571.89,22.2,-0.27248,0.00018,17.79172]
[1776431308689,33.96,76571.89,22.2,-0.27248,0.00018,17.79172]
[1776431309426,33.96,76571.89,22.2,-0.27248,0.00018,17.79172]
[1776431309371,33.96,76577.5,22.2,-0.27147,0.00018,17.76014]
[1776431309781,33.96,76577.5,22.2,-0.27147,0.00018,17.76014]
[1776431309819,33.96,76577.5,22.2,-0.27147,0.00018,17.76014]
[1776431310017,33.96,76577.5,22.2,-0.27147,0.00018,17.76014]
[1776431310097,33.96,76577.5,22.2,-0.27147,0.00018,17.76014]
[1776431310417,33.96,76577.5,22.2,-0.27147,0.00018,17.76014]
[1776431310447,33.96,76572.56,22.2,-0.27238,0.00018,17.78868]
[1776431310638,33.96,76572.56,22.2,-0.27238,0.00018,17.78868]
[1776431310804,33.96,76572.56,22.2,-0.27238,0.00018,17.78868]
[1776431311450,33.96,76572.56,22.2,-0.27238,0.00018,17.78868]
[1776431311460,33.99,76572.08,22.2,-0.27257,0.00018,17.79137]
[1776431311640,33.99,76572.08,22.2,-0.27257,0.00018,17.79137]
[1776431311698,33.99,76572.08,22.2,-0.27257,0.00018,17.79137]
[1776431312103,33.99,76572.08,22.2,-0.27257,0.00018,17.79137]
[1776431312394,34.01,76587.63,22.2,-0.26986,0.00018,17.70643]
[1776431312950,34.01,76587.63,22.2,-0.26986,0.00018,17.70643]
[1776431313006,34.01,76587.63,22.2,-0.26986,0.00018,17.70643]
[1776431313461,34.01,76599.61,22.2,-0.2677,0.00018,17.63789]
[1776431313630,34.01,76599.61,22.2,-0.2677,0.00018,17.63789]
[1776431314056,34.01,76599.61,22.2,-0.2677,0.00018,17.63789]
[1776431314110,34.01,76599.61,22.2,-0.2677,0.00018,17.63789]
[1776431314131,34.01,76599.61,22.2,-0.2677,0.00018,17.63789]
[1776431314191,34.01,76599.61,22.2,-0.2677,0.00018,17.63789]
[1776431314310,34.01,76599.61,22.2,-0.2677,0.00018,17.63789]
[1776431314314,34.01,76599.61,22.2,-0.2677,0.00018,17.63789]
[1776431314625,34.03,76596.61,22.2,-0.26838,0.00018,17.65984]
[1776431315128,34.03,76596.61,22.2,-0.26838,0.00018,17.65984]
[1776431315152,34.03,76596.61,22.2,-0.26838,0.00018,17.65984]
[1776431315425,34.03,76596.61,22.2,-0.26838,0.00018,17.65984]
[1776431315440,34.03,76596.61,22.2,-0.26838,0.00018,17.65984]
[1776431315989,34.06,76591.37,22.2,-0.26949,0.00018,17.69505]
[1776431316422,34.06,76597.02,22.2,-0.26848,0.00018,17.66299]
[1776431317595,34.08,76601.81,22.2,-0.26773,0.00018,17.63925]
[1776431317683,34.08,76601.81,22.2,-0.26773,0.00018,17.63925]
[1776431317690,34.08,76601.81,22.2,-0.26773,0.00018,17.63925]
[1776431317766,34.08,76601.81,22.2,-0.26773,0.00018,17.63925]
[1776431317902,34.08,76601.81,22.2,-0.26773,0.00018,17.63925]
[1776431317986,34.08,76601.81,22.2,-0.26773,0.00018,17.63925]
[1776431318047,34.08,76601.81,22.2,-0.26773,0.00018,17.63925]
[1776431318340,34.08,76601.81,22.2,-0.26773,0.00018,17.63925]
[1776431318809,34.11,76603.42,22.2,-0.26758,0.00018,17.63467]
[1776431318823,34.11,76603.42,22.2,-0.26758,0.00018,17.63467]
[1776431319172,34.11,76603.42,22.2,-0.26758,0.00018,17.63467]
[1776431319424,34.11,76603.42,22.2,-0.26758,0.00018,17.63467]
[1776431319978,34.13,76606.46,22.2,-0.26715,0.00018,17.62125]
[1776431320109,34.13,76606.46,22.2,-0.26715,0.00018,17.62125]
[1776431320432,34.13,76606.46,22.2,-0.26715,0.00018,17.62125]
[1776431320696,34.13,76605.75,22.2,-0.26729,0.00018,17.62571]
[1776431320725,34.13,76605.75,22.2,-0.26729,0.00018,17.62571]
[1776431320757,34.13,76605.75,22.2,-0.26729,0.00018,17.62571]
[1776431320982,34.13,76605.75,22.2,-0.26729,0.00018,17.62571]
[1776431321264,34.13,76605.75,22.2,-0.26729,0.00018,17.62571]
[1776431321293,34.13,76605.75,22.2,-0.26729,0.00018,17.62571]
[1776431321299,34.13,76605.75,22.2,-0.26729,0.00018,17.62571]
[1776431321457,34.15,76588.35,22.2,-0.27054,0.00018,17.72896]
[1776431322007,34.15,76588.35,22.2,-0.27054,0.00018,17.72896]
[1776431322028,34.15,76588.35,22.2,-0.27054,0.00018,17.72896]
[1776431322041,34.15,76588.35,22.2,-0.27054,0.00018,17.72896]
[1776431322270,34.15,76588.35,22.2,-0.27054,0.00018,17.72896]
[1776431322463,34.17,76574.69,22.2,-0.27314,0.00018,17.81041]
[1776431322501,34.17,76574.69,22.2,-0.27314,0.00018,17.81041]
[1776431322703,34.17,76574.69,22.2,-0.27314,0.00018,17.81041]
[1776431322827,34.17,76574.69,22.2,-0.27314,0.00018,17.81041]
[1776431322921,34.17,76574.69,22.2,-0.27314,0.00018,17.81041]
[1776431322935,34.17,76574.69,22.2,-0.27314,0.00018,17.81041]
[1776431323059,34.17,76574.69,22.2,-0.27314,0.00018,17.81041]
[1776431323150,34.17,76574.69,22.2,-0.27314,0.00018,17.81041]
[1776431323229,34.2,76574.69,22.2,-0.27328,0.00018,17.8147]
[1776431323481,34.2,76574.69,22.2,-0.27328,0.00018,17.8147]
[1776431323612,34.2,76574.69,22.2,-0.27328,0.00018,17.8147]
[1776431324140,34.2,76580.07,22.2,-0.27231,0.00018,17.78469]
[1776431325301,34.2,76580.07,22.2,-0.27231,0.00018,17.78469]
[1776431325369,34.2,76580.07,22.2,-0.27231,0.00018,17.78469]
[1776431325452,34.22,76581.44,22.2,-0.27219,0.00018,17.78114]
[1776431325538,34.22,76581.44,22.2,-0.27219,0.00018,17.78114]
[1776431325676,34.22,76581.44,22.2,-0.27219,0.00018,17.78114]
[1776431326186,34.25,76588.28,22.2,-0.27109,0.00018,17.74704]
[1776431327225,34.25,76588.28,22.2,-0.27109,0.00018,17.74704]
[1776431328876,34.29,76589.24,22.2,-0.2712,0.00018,17.75076]
[1776431329753,34.32,76587.39,22.2,-0.27167,0.00018,17.7655]
[1776431329783,34.32,76587.39,22.2,-0.27167,0.00018,17.7655]
[1776431330101,34.32,76587.39,22.2,-0.27167,0.00018,17.7655]
[1776431330289,34.32,76587.39,22.2,-0.27167,0.00018,17.7655]
[1776431330349,34.32,76587.39,22.2,-0.27167,0.00018,17.7655]
[1776431330372,34.32,76587.39,22.2,-0.27167,0.00018,17.7655]
[1776431330413,34.32,76587.39,22.2,-0.27167,0.00018,17.7655]
[1776431330428,34.32,76587.39,22.2,-0.27167,0.00018,17.7655]
[1776431330424,34.34,76582.51,22.2,-0.27267,0.00018,17.79703]
[1776431330609,34.34,76582.51,22.2,-0.27267,0.00018,17.79703]
[1776431330749,34.34,76582.51,22.2,-0.27267,0.00018,17.79703]
[1776431330947,34.34,76582.51,22.2,-0.27267,0.00018,17.79703]
[1776431331120,34.34,76582.51,22.2,-0.27267,0.00018,17.79703]
[1776431331136,34.34,76582.51,22.2,-0.27267,0.00018,17.79703]
[1776431331455,34.34,76582.51,22.2,-0.27267,0.00018,17.79703]
[1776431331326,34.34,76562.51,22.2,-0.2763,0.00018,17.90873]
[1776431333357,34.37,76559.46,22.2,-0.27701,0.00018,17.93068]
[1776431333365,34.37,76559.46,22.2,-0.27701,0.00018,17.93068]
[1776431333483,34.37,76559.46,22.2,-0.27701,0.00018,17.93068]
[1776431333421,34.37,76559.15,22.2,-0.27708,0.00018,17.93264]
[1776431334353,34.37,76559.15,22.2,-0.27708,0.00018,17.93264]
[1776431334454,34.39,76563.46,22.2,-0.27642,0.00018,17.91269]
[1776431335771,34.39,76563.33,22.2,-0.27644,0.00018,17.91341]
[1776431336845,34.42,76563.18,22.2,-0.27659,0.00018,17.91826]
[1776431337081,34.42,76563.18,22.2,-0.27659,0.00018,17.91826]
[1776431337235,34.42,76563.18,22.2,-0.27659,0.00018,17.91826]
[1776431337283,34.42,76563.18,22.2,-0.27659,0.00018,17.91826]
[1776431337308,34.42,76563.18,22.2,-0.27659,0.00018,17.91826]
[1776431337907,34.44,76562.33,22.2,-0.27688,0.00018,17.92701]
[1776431337919,34.44,76562.33,22.2,-0.27688,0.00018,17.92701]
[1776431337923,34.44,76562.33,22.2,-0.27688,0.00018,17.92701]
[1776431337944,34.44,76562.33,22.2,-0.27688,0.00018,17.92701]
[1776431337945,34.44,76562.33,22.2,-0.27688,0.00018,17.92701]
[1776431338234,34.44,76562.33,22.2,-0.27688,0.00018,17.92701]
[1776431338321,34.44,76562.33,22.2,-0.27688,0.00018,17.92701]
[1776431338454,34.44,76566.46,22.2,-0.27614,0.00018,17.90455]
[1776431338910,34.44,76566.46,22.2,-0.27614,0.00018,17.90455]
[1776431338913,34.44,76566.46,22.2,-0.27614,0.00018,17.90455]
[1776431339402,34.44,76583.58,22.2,-0.27305,0.00018,17.80959]
[1776431339938,34.44,76583.58,22.2,-0.27305,0.00018,17.80959]
[1776431340094,34.44,76583.58,22.2,-0.27305,0.00018,17.80959]
[1776431340129,34.44,76583.58,22.2,-0.27305,0.00018,17.80959]
[1776431340181,34.44,76583.58,22.2,-0.27305,0.00018,17.80959]
[1776431340291,34.44,76583.58,22.2,-0.27305,0.00018,17.80959]
[1776431340484,34.44,76583.58,22.2,-0.27305,0.00018,17.80959]
[1776431340477,34.46,76601.28,22.2,-0.26998,0.00018,17.71364]
[1776431340627,34.46,76601.28,22.2,-0.26998,0.00018,17.71364]
[1776431340892,34.46,76601.28,22.2,-0.26998,0.00018,17.71364]
[1776431340923,34.46,76601.28,22.2,-0.26998,0.00018,17.71364]
[1776431340945,34.46,76601.28,22.2,-0.26998,0.00018,17.71364]
[1776431341231,34.46,76601.28,22.2,-0.26998,0.00018,17.71364]
[1776431341281,34.46,76601.28,22.2,-0.26998,0.00018,17.71364]
[1776431341305,34.46,76601.28,22.2,-0.26998,0.00018,17.71364]
[1776431341514,34.48,76607.93,22.2,-0.26887,0.00018,17.67856]
[1776431342266,34.48,76607.93,22.2,-0.26887,0.00018,17.67856]
[1776431342270,34.48,76607.93,22.2,-0.26887,0.00018,17.67856]
[1776431342376,34.48,76607.93,22.2,-0.26887,0.00018,17.67856]
[1776431342782,34.5,76593.66,22.2,-0.27154,0.00018,17.76272]
[1776431343513,34.5,76593.66,22.2,-0.27154,0.00018,17.76272]
[1776431343525,34.5,76593.66,22.2,-0.27154,0.00018,17.76272]
[1776431343582,34.5,76593.66,22.2,-0.27154,0.00018,17.76272]
[1776431343820,34.5,76593.66,22.2,-0.27154,0.00018,17.76272]
[1776431344070,34.51,76591.27,22.2,-0.27206,0.00018,17.77929]
[1776431344751,34.51,76591.27,22.2,-0.27206,0.00018,17.77929]
[1776431346236,34.53,76595.67,22.2,-0.27138,0.00018,17.75811]
[1776431346324,34.53,76595.67,22.2,-0.27138,0.00018,17.75811]
[1776431346414,34.57,76599.26,22.2,-0.27097,0.00018,17.74548]
[1776431346532,34.57,76599.26,22.2,-0.27097,0.00018,17.74548]
[1776431347341,34.57,76599.26,22.2,-0.27097,0.00018,17.74548]
[1776431347359,34.57,76599.26,22.2,-0.27097,0.00018,17.74548]
[1776431347377,34.57,76609.96,22.2,-0.26906,0.00018,17.68525]
[1776431347984,34.57,76609.96,22.2,-0.26906,0.00018,17.68525]
[1776431348320,34.57,76609.96,22.2,-0.26906,0.00018,17.68525]
[1776431348323,34.57,76609.96,22.2,-0.26906,0.00018,17.68525]
[1776431348364,34.57,76609.96,22.2,-0.26906,0.00018,17.68525]
[1776431348439,34.57,76609.96,22.2,-0.26906,0.00018,17.68525]
[1776431348485,34.58,76619.48,22.2,-0.26739,0.00018,17.63209]
[1776431349138,34.58,76619.48,22.2,-0.26739,0.00018,17.63209]
[1776431349389,34.58,76619.48,22.2,-0.26739,0.00018,17.63209]
[1776431349443,34.6,76610.92,22.2,-0.26904,0.00018,17.68472]
[1776431349532,34.6,76610.92,22.2,-0.26904,0.00018,17.68472]
[1776431350379,34.6,76610.92,22.2,-0.26904,0.00018,17.68472]
[1776431350412,34.6,76606.82,22.2,-0.26977,0.00018,17.70809]
[1776431350581,34.6,76606.82,22.2,-0.26977,0.00018,17.70809]
[1776431350627,34.6,76606.82,22.2,-0.26977,0.00018,17.70809]
[1776431350688,34.6,76606.82,22.2,-0.26977,0.00018,17.70809]
[1776431350718,34.6,76606.82,22.2,-0.26977,0.00018,17.70809]
[1776431351136,34.6,76606.82,22.2,-0.26977,0.00018,17.70809]
[1776431351479,34.6,76606.82,22.2,-0.26977,0.00018,17.70809]
[1776431351176,34.6,76603.33,22.2,-0.2704,0.00018,17.72796]
[1776431351945,34.6,76603.33,22.2,-0.2704,0.00018,17.72796]
[1776431352142,34.6,76603.33,22.2,-0.2704,0.00018,17.72796]
[1776431352150,34.6,76603.33,22.2,-0.2704,0.00018,17.72796]
[1776431352513,34.6,76603.33,22.2,-0.2704,0.00018,17.72796]
[1776431352461,34.6,76616.59,22.2,-0.26805,0.00018,17.65351]
[1776431353278,34.6,76616.59,22.2,-0.26805,0.00018,17.65351]
[1776431353427,34.6,76616.59,22.2,-0.26805,0.00018,17.65351]
[1776431353516,34.61,76621.35,22.2,-0.26722,0.00018,17.62697]
[1776431353580,34.61,76621.35,22.2,-0.26722,0.00018,17.62697]
[1776431353984,34.61,76621.35,22.2,-0.26722,0.00018,17.62697]
[1776431354030,34.61,76621.35,22.2,-0.26722,0.00018,17.62697]
[1776431354107,34.61,76621.35,22.2,-0.26722,0.00018,17.62697]
[1776431354359,34.61,76621.35,22.2,-0.26722,0.00018,17.62697]
[1776431354441,34.61,76621.35,22.2,-0.26722,0.00018,17.62697]
[1776431354490,34.62,76636.66,22.2,-0.26462,0.00018,17.54338]
[1776431354945,34.62,76636.66,22.2,-0.26462,0.00018,17.54338]
[1776431355041,34.62,76622.63,22.2,-0.2671,0.00018,17.6233]
[1776431355529,34.62,76622.63,22.2,-0.2671,0.00018,17.6233]
[1776431356027,34.62,76622.63,22.2,-0.2671,0.00018,17.6233]
[1776431356940,34.63,76620.71,22.2,-0.26745,0.00018,17.63453]
[1776431356948,34.63,76620.71,22.2,-0.26745,0.00018,17.63453]
[1776431356992,34.63,76620.71,22.2,-0.26745,0.00018,17.63453]
[1776431357010,34.63,76620.71,22.2,-0.26745,0.00018,17.63453]
[1776431357211,34.63,76620.71,22.2,-0.26745,0.00018,17.63453]
[1776431357294,34.64,76617.41,22.2,-0.26814,0.00018,17.65654]
[1776431357608,34.64,76617.41,22.2,-0.26814,0.00018,17.65654]
[1776431357950,34.64,76617.41,22.2,-0.26814,0.00018,17.65654]
[1776431358314,34.64,76617.41,22.2,-0.26814,0.00018,17.65654]
[1776431358461,34.64,76617.41,22.2,-0.26814,0.00018,17.65654]
[1776431358415,34.65,76626.86,22.2,-0.26648,0.00018,17.60351]
[1776431358599,34.65,76626.86,22.2,-0.26648,0.00018,17.60351]
[1776431358674,34.65,76626.86,22.2,-0.26648,0.00018,17.60351]
[1776431358879,34.65,76626.86,22.2,-0.26648,0.00018,17.60351]
[1776431358947,34.65,76626.86,22.2,-0.26648,0.00018,17.60351]
[1776431359522,34.65,76626.86,22.2,-0.26648,0.00018,17.60351]
[1776431359334,34.65,76657.24,22.2,-0.26114,0.00018,17.42974]
[1776431360096,34.65,76675.2,22.2,-0.25801,0.00017,17.32551]
[1776431360596,34.65,76675.2,22.2,-0.25801,0.00017,17.32551]
[1776431360607,34.65,76675.2,22.2,-0.25801,0.00017,17.32551]
[1776431360817,34.65,76675.2,22.2,-0.25801,0.00017,17.32551]
[1776431360964,34.65,76675.2,22.2,-0.25801,0.00017,17.32551]
[1776431361492,34.65,76675.2,22.2,-0.25801,0.00017,17.32551]
[1776431361520,34.65,76675.2,22.2,-0.25801,0.00017,17.32551]
[1776431360969,34.65,76682.49,22.2,-0.25675,0.00017,17.28334]
[1776431361853,34.65,76682.49,22.2,-0.25675,0.00017,17.28334]
[1776431362339,34.65,76683.27,22.2,-0.25664,0.00017,17.27957]
[1776431362575,34.65,76683.27,22.2,-0.25664,0.00017,17.27957]
[1776431362673,34.65,76683.27,22.2,-0.25664,0.00017,17.27957]
[1776431362863,34.65,76683.27,22.2,-0.25664,0.00017,17.27957]
[1776431362946,34.65,76683.27,22.2,-0.25664,0.00017,17.27957]
[1776431362962,34.65,76683.27,22.2,-0.25664,0.00017,17.27957]
[1776431363456,34.65,76683.27,22.2,-0.25664,0.00017,17.27957]
[1776431363473,34.66,76671.7,22.2,-0.25867,0.00017,17.3476]
[1776431363562,34.66,76671.7,22.2,-0.25867,0.00017,17.3476]
[1776431363572,34.66,76671.7,22.2,-0.25867,0.00017,17.3476]
[1776431363750,34.66,76671.7,22.2,-0.25867,0.00017,17.3476]
[1776431363774,34.66,76671.7,22.2,-0.25867,0.00017,17.3476]
[1776431363796,34.66,76671.7,22.2,-0.25867,0.00017,17.3476]
[1776431364027,34.66,76671.7,22.2,-0.25867,0.00017,17.3476]
[1776431364440,34.68,76668.55,22.2,-0.25933,0.00017,17.36986]
[1776431364985,34.68,76668.55,22.2,-0.25933,0.00017,17.36986]
[1776431365368,34.68,76668.55,22.2,-0.25933,0.00017,17.36986]
[1776431365442,34.7,76680.69,22.2,-0.25733,0.00017,17.30322]
[1776431365866,34.7,76680.69,22.2,-0.25733,0.00017,17.30322]
[1776431365946,34.7,76680.69,22.2,-0.25733,0.00017,17.30322]
[1776431367306,34.72,76685.95,22.2,-0.25654,0.00017,17.27661]
[1776431368549,34.76,76692.69,22.2,-0.25562,0.00017,17.24592]
[1776431369799,34.76,76693.7,22.2,-0.25545,0.00017,17.24001]
[1776431370108,34.76,76693.7,22.2,-0.25545,0.00017,17.24001]
[1776431370627,34.78,76697.93,22.2,-0.25485,0.00017,17.21961]
[1776431371161,34.83,76697.93,22.2,-0.25509,0.00017,17.22477]
[1776431372205,34.83,76697.93,22.2,-0.25509,0.00017,17.22477]
[1776431372624,34.85,76696.69,22.2,-0.25545,0.00017,17.23719]
[1776431372695,34.85,76696.69,22.2,-0.25545,0.00017,17.23719]
[1776431373320,34.88,76687.3,22.2,-0.2572,0.00017,17.29676]
[1776431376791,34.94,76684.42,22.2,-0.25808,0.00017,17.32675]
[1776431376849,34.94,76684.42,22.2,-0.25808,0.00017,17.32675]
[1776431376852,34.94,76684.42,22.2,-0.25808,0.00017,17.32675]
[1776431377022,34.94,76679.27,22.2,-0.25897,0.00017,17.35647]
[1776431377803,34.94,76679.27,22.2,-0.25897,0.00017,17.35647]
[1776431377893,34.96,76678.12,22.2,-0.25927,0.00017,17.36659]
[1776431378870,34.96,76678.12,22.2,-0.25927,0.00017,17.36659]
[1776431379439,34.96,76678.12,22.2,-0.25927,0.00017,17.36659]
[1776431379533,34.96,76678.12,22.2,-0.25927,0.00017,17.36659]
[1776431379548,34.96,76678.12,22.2,-0.25927,0.00017,17.36659]
[1776431379542,35.0,76674.89,22.2,-0.26007,0.00017,17.39341]
[1776431379759,35.0,76674.89,22.2,-0.26007,0.00017,17.39341]
[1776431380405,35.0,76671.34,22.2,-0.26069,0.00017,17.41411]
[1776431380948,35.0,76671.34,22.2,-0.26069,0.00017,17.41411]
[1776431381429,35.0,76671.34,22.2,-0.26069,0.00017,17.41411]
[1776431381527,35.01,76668.31,22.2,-0.26123,0.00017,17.43178]
[1776431382889,35.01,76669.49,22.2,-0.26103,0.00017,17.42537]
[1776431383274,35.01,76669.49,22.2,-0.26103,0.00017,17.42537]
[1776431383357,35.01,76669.49,22.2,-0.26103,0.00017,17.42537]
[1776431383389,35.01,76669.49,22.2,-0.26103,0.00017,17.42537]
[1776431383467,35.01,76669.49,22.2,-0.26103,0.00017,17.42537]
[1776431383480,35.01,76667.51,22.2,-0.26139,0.00017,17.43702]
[1776431383674,35.01,76667.51,22.2,-0.26139,0.00017,17.43702]
[1776431383919,35.01,76667.51,22.2,-0.26139,0.00017,17.43702]
[1776431384327,35.01,76667.51,22.2,-0.26139,0.00017,17.43702]
[1776431384428,35.01,76658.13,22.2,-0.26302,0.00017,17.4908]
[1776431387473,35.01,76656.03,22.2,-0.2634,0.00017,17.503]
[1776431388892,35.02,76656.21,22.2,-0.26338,0.00017,17.50251]
[1776431389430,35.02,76659.49,22.2,-0.26283,0.00017,17.48442]
[1776431389684,35.02,76659.49,22.2,-0.26283,0.00017,17.48442]
[1776431390547,35.02,76667.96,22.2,-0.26137,0.00017,17.43652]
[1776431390638,35.02,76667.96,22.2,-0.26137,0.00017,17.43652]
[1776431390952,35.02,76667.96,22.2,-0.26137,0.00017,17.43652]
[1776431390994,35.02,76667.96,22.2,-0.26137,0.00017,17.43652]
[1776431391099,35.02,76659.82,22.2,-0.26278,0.00017,17.48289]
[1776431392054,35.02,76659.82,22.2,-0.26278,0.00017,17.48289]
[1776431392521,35.02,76652.28,22.2,-0.26411,0.00017,17.52631]
[1776431392709,35.02,76652.28,22.2,-0.26411,0.00017,17.52631]
[1776431392881,35.02,76652.28,22.2,-0.26411,0.00017,17.52631]
[1776431394663,35.03,76643.38,22.2,-0.26568,0.00017,17.57715]
[1776431395373,35.03,76643.38,22.2,-0.26568,0.00017,17.57715]
[1776431396820,35.03,76646.24,22.2,-0.26519,0.00017,17.5613]
[1776431397340,35.03,76645.96,22.2,-0.26525,0.00017,17.5634]
[1776431399494,35.03,76643.96,22.2,-0.26561,0.00017,17.57496]
[1776431400205,35.03,76640.38,22.2,-0.26625,0.00017,17.59539]
[1776431400505,35.04,76638.33,22.2,-0.26661,0.00017,17.6072]
[1776431400979,35.04,76638.33,22.2,-0.26661,0.00017,17.6072]
[1776431401121,35.04,76638.33,22.2,-0.26661,0.00017,17.6072]
[1776431401157,35.04,76638.33,22.2,-0.26661,0.00017,17.6072]
[1776431401175,35.04,76638.33,22.2,-0.26661,0.00017,17.6072]
[1776431401224,35.04,76638.33,22.2,-0.26661,0.00017,17.6072]
[1776431401562,35.04,76643.1,22.2,-0.26578,0.00017,17.58039]
[1776431401776,35.04,76643.1,22.2,-0.26578,0.00017,17.58039]
[1776431402415,35.04,76663.95,22.2,-0.26216,0.00017,17.46257]
[1776431402695,35.04,76663.95,22.2,-0.26216,0.00017,17.46257]
[1776431403560,35.04,76663.95,22.2,-0.26216,0.00017,17.46257]
[1776431403353,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431403600,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431403664,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431403700,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431403796,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431403817,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431403976,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431404026,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431404049,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431404319,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431404438,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431404483,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431404552,35.04,76684.6,22.2,-0.25859,0.00017,17.34441]
[1776431404479,35.04,76660.74,22.2,-0.26272,0.00017,17.48103]
[1776431404609,35.04,76660.74,22.2,-0.26272,0.00017,17.48103]
[1776431404789,35.04,76660.74,22.2,-0.26272,0.00017,17.48103]
[1776431405095,35.04,76660.74,22.2,-0.26272,0.00017,17.48103]
[1776431405377,35.04,76660.74,22.2,-0.26272,0.00017,17.48103]
[1776431405478,35.04,76660.74,22.2,-0.26272,0.00017,17.48103]
[1776431405536,35.04,76633.66,22.2,-0.26746,0.00018,17.63431]
[1776431405716,35.04,76633.66,22.2,-0.26746,0.00018,17.63431]
[1776431406084,35.04,76633.66,22.2,-0.26746,0.00018,17.63431]
[1776431406524,35.04,76605.57,22.2,-0.27242,0.00018,17.79061]
[1776431406819,35.04,76605.57,22.2,-0.27242,0.00018,17.79061]
[1776431406951,35.04,76605.57,22.2,-0.27242,0.00018,17.79061]
[1776431407001,35.04,76605.57,22.2,-0.27242,0.00018,17.79061]
[1776431407156,35.04,76571.51,22.2,-0.27849,0.00018,17.97653]
[1776431407593,35.04,76571.51,22.2,-0.27849,0.00018,17.97653]
[1776431407666,35.04,76571.51,22.2,-0.27849,0.00018,17.97653]
[1776431407777,35.04,76571.51,22.2,-0.27849,0.00018,17.97653]
[1776431407992,35.04,76571.51,22.2,-0.27849,0.00018,17.97653]
[1776431408287,35.04,76571.51,22.2,-0.27849,0.00018,17.97653]
[1776431408462,35.04,76571.51,22.2,-0.27849,0.00018,17.97653]
[1776431408540,35.04,76555.73,22.2,-0.28132,0.00018,18.06136]
[1776431409056,35.04,76555.73,22.2,-0.28132,0.00018,18.06136]
[1776431409311,35.04,76555.73,22.2,-0.28132,0.00018,18.06136]
[1776431409585,35.05,76545.72,22.2,-0.28313,0.00018,18.11477]
[1776431409798,35.05,76545.72,22.2,-0.28313,0.00018,18.11477]
[1776431409875,35.05,76545.72,22.2,-0.28313,0.00018,18.11477]
[1776431411517,35.05,76541.34,22.2,-0.28392,0.00018,18.13807]
[1776431412431,35.05,76543.53,22.2,-0.28353,0.00018,18.1266]
[1776431412468,35.05,76543.53,22.2,-0.28353,0.00018,18.1266]
[1776431412557,35.05,76533.61,22.2,-0.28533,0.00018,18.17911]
[1776431413346,35.05,76533.61,22.2,-0.28533,0.00018,18.17911]
[1776431413744,35.05,76533.66,22.2,-0.28533,0.00018,18.17891]
[1776431413807,35.05,76533.66,22.2,-0.28533,0.00018,18.17891]
[1776431413818,35.05,76533.66,22.2,-0.28533,0.00018,18.17891]
[1776431413914,35.05,76533.66,22.2,-0.28533,0.00018,18.17891]
[1776431413953,35.05,76533.66,22.2,-0.28533,0.00018,18.17891]
[1776431413994,35.05,76533.66,22.2,-0.28533,0.00018,18.17891]
[1776431414079,35.05,76533.66,22.2,-0.28533,0.00018,18.17891]
[1776431414378,35.05,76551.24,22.2,-0.28215,0.00018,18.08597]
[1776431415138,35.05,76551.24,22.2,-0.28215,0.00018,18.08597]
[1776431415415,35.05,76561.18,22.2,-0.28037,0.00018,18.03297]
[1776431416819,35.05,76565.24,22.2,-0.27964,0.00018,18.01128]
[1776431416852,35.05,76565.24,22.2,-0.27964,0.00018,18.01128]
[1776431417202,35.05,76569.38,22.2,-0.2789,0.00018,17.98911]
[1776431418136,35.05,76569.38,22.2,-0.2789,0.00018,17.98911]
[1776431418139,35.05,76569.38,22.2,-0.2789,0.00018,17.98911]
[1776431418969,35.05,76574.95,22.2,-0.27791,0.00018,17.95916]
[1776431419000,35.05,76574.95,22.2,-0.27791,0.00018,17.95916]
[1776431419008,35.05,76574.95,22.2,-0.27791,0.00018,17.95916]
[1776431419389,35.05,76574.95,22.2,-0.27791,0.00018,17.95916]
[1776431420154,35.05,76575.64,22.2,-0.27779,0.00018,17.95555]
[1776431420318,35.05,76575.64,22.2,-0.27779,0.00018,17.95555]
[1776431420453,35.05,76575.64,22.2,-0.27779,0.00018,17.95555]
[1776431420572,35.05,76588.58,22.2,-0.27549,0.00018,17.88545]
[1776431421232,35.05,76598.51,22.2,-0.27373,0.00018,17.83131]
[1776431423530,35.05,76599.68,22.2,-0.27352,0.00018,17.82507]
[1776431423584,35.05,76599.68,22.2,-0.27352,0.00018,17.82507]
[1776431423735,35.05,76600.22,22.2,-0.27343,0.00018,17.8223]
[1776431424123,35.05,76600.22,22.2,-0.27343,0.00018,17.8223]
[1776431424319,35.05,76600.22,22.2,-0.27343,0.00018,17.8223]
[1776431424337,35.05,76600.22,22.2,-0.27343,0.00018,17.8223]
[1776431424464,35.06,76614.94,22.2,-0.27084,0.00018,17.74139]
[1776431424742,35.06,76614.94,22.2,-0.27084,0.00018,17.74139]
[1776431425112,35.06,76614.94,22.2,-0.27084,0.00018,17.74139]
[1776431425270,35.06,76626.42,22.2,-0.26882,0.00018,17.6777]
[1776431426980,35.06,76621.27,22.2,-0.26973,0.00018,17.70646]
[1776431427283,35.06,76628.03,22.2,-0.26854,0.00018,17.66893]
[1776431427728,35.06,76628.03,22.2,-0.26854,0.00018,17.66893]
[1776431427763,35.06,76628.03,22.2,-0.26854,0.00018,17.66893]
[1776431429538,35.06,76633.59,22.2,-0.26757,0.00018,17.638]
[1776431430365,35.06,76630.96,22.2,-0.26804,0.00018,17.65285]
[1776431432132,35.06,76630.68,22.2,-0.26806,0.00018,17.64999]
[1776431432612,35.06,76630.68,22.2,-0.26806,0.00018,17.64999]
[1776431432645,35.06,76636.24,22.2,-0.26709,0.00018,17.61903]
[1776431432792,35.06,76636.24,22.2,-0.26709,0.00018,17.61903]
[1776431432819,35.06,76636.24,22.2,-0.26709,0.00018,17.61903]
[1776431432989,35.06,76636.24,22.2,-0.26709,0.00018,17.61903]
[1776431433070,35.06,76636.24,22.2,-0.26709,0.00018,17.61903]
[1776431433591,35.06,76636.24,22.2,-0.26709,0.00018,17.61903]
[1776431433609,35.06,76652.52,22.2,-0.26425,0.00017,17.52761]
[1776431434332,35.06,76664.85,22.2,-0.26211,0.00017,17.45775]
[1776431434796,35.06,76664.85,22.2,-0.26211,0.00017,17.45775]
[1776431434977,35.06,76664.85,22.2,-0.26211,0.00017,17.45775]
[1776431435038,35.06,76664.85,22.2,-0.26211,0.00017,17.45775]
[1776431435042,35.06,76664.85,22.2,-0.26211,0.00017,17.45775]
[1776431435042,35.06,76664.85,22.2,-0.26211,0.00017,17.45775]
[1776431435047,35.06,76664.85,22.2,-0.26211,0.00017,17.45775]
[1776431435335,35.06,76664.85,22.2,-0.26211,0.00017,17.45775]
[1776431435580,35.06,76664.85,22.2,-0.26211,0.00017,17.45775]
[1776431435671,35.06,76666.1,22.2,-0.2619,0.00017,17.45076]
[1776431436344,35.06,76666.1,22.2,-0.2619,0.00017,17.45076]
[1776431436443,35.06,76654.16,22.2,-0.26397,0.00017,17.51869]
[1776431436628,35.06,76654.16,22.2,-0.26397,0.00017,17.51869]
[1776431437261,35.06,76654.16,22.2,-0.26397,0.00017,17.51869]
[1776431437613,35.06,76654.16,22.2,-0.26397,0.00017,17.51869]
[1776431437763,35.06,76648.19,22.2,-0.26502,0.00017,17.55251]
[1776431437770,35.06,76648.19,22.2,-0.26502,0.00017,17.55251]
[1776431437784,35.06,76648.19,22.2,-0.26502,0.00017,17.55251]
[1776431438141,35.06,76648.19,22.2,-0.26502,0.00017,17.55251]
[1776431438212,35.06,76648.19,22.2,-0.26502,0.00017,17.55251]
[1776431438387,35.06,76648.19,22.2,-0.26502,0.00017,17.55251]
[1776431438584,35.06,76654.22,22.2,-0.26397,0.00017,17.51854]
[1776431439187,35.06,76654.22,22.2,-0.26397,0.00017,17.51854]
[1776431439359,35.06,76654.22,22.2,-0.26397,0.00017,17.51854]
[1776431439394,35.06,76654.22,22.2,-0.26397,0.00017,17.51854]
[1776431439607,35.06,76660.13,22.2,-0.26294,0.00017,17.48515]
[1776431440395,35.07,76653.33,22.2,-0.26413,0.00017,17.52385]
[1776431440633,35.07,76653.33,22.2,-0.26413,0.00017,17.52385]
[1776431440716,35.07,76653.33,22.2,-0.26413,0.00017,17.52385]
[1776431441230,35.07,76653.33,22.2,-0.26413,0.00017,17.52385]
[1776431441278,35.07,76653.33,22.2,-0.26413,0.00017,17.52385]
[1776431441365,35.07,76653.33,22.2,-0.26413,0.00017,17.52385]
[1776431441402,35.07,76654.42,22.2,-0.26395,0.00017,17.51784]
[1776431441769,35.07,76654.42,22.2,-0.26395,0.00017,17.51784]
[1776431443416,35.07,76665.83,22.2,-0.26197,0.00017,17.45339]
[1776431445534,35.07,76666.7,22.2,-0.26183,0.00017,17.44861]
[1776431445791,35.07,76670.34,22.2,-0.2612,0.00017,17.42804]
[1776431446437,35.07,76678.44,22.2,-0.25981,0.00017,17.38189]
[1776431448611,35.07,76679.13,22.2,-0.2597,0.00017,17.37818]
[1776431448625,35.07,76679.13,22.2,-0.2597,0.00017,17.37818]
[1776431448624,35.07,76674.1,22.2,-0.26057,0.00017,17.40721]
[1776431448722,35.07,76674.1,22.2,-0.26057,0.00017,17.40721]
[1776431449272,35.07,76674.1,22.2,-0.26057,0.00017,17.40721]
[1776431449461,35.07,76674.1,22.2,-0.26057,0.00017,17.40721]
[1776431449483,35.07,76674.1,22.2,-0.26057,0.00017,17.40721]
[1776431449484,35.07,76674.1,22.2,-0.26057,0.00017,17.40721]
[1776431449492,35.07,76674.1,22.2,-0.26057,0.00017,17.40721]
[1776431449531,35.07,76674.1,22.2,-0.26057,0.00017,17.40721]
[1776431449629,35.07,76674.1,22.2,-0.26057,0.00017,17.40721]
[1776431449673,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431449701,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431449713,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431449852,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431449861,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431449871,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431449913,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431449982,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431450056,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431450304,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431450534,35.07,76668.86,22.2,-0.26148,0.00017,17.43732]
[1776431450558,35.08,76642.04,22.2,-0.26615,0.00017,17.58921]
[1776431451123,35.08,76642.04,22.2,-0.26615,0.00017,17.58921]
[1776431451640,35.08,76642.04,22.2,-0.26615,0.00017,17.58921]
[1776431451473,35.08,76631.58,22.2,-0.26799,0.00018,17.64798]
[1776431452530,35.08,76631.58,22.2,-0.26799,0.00018,17.64798]
[1776431452542,35.08,76631.58,22.2,-0.26799,0.00018,17.64798]
[1776431452557,35.08,76631.58,22.2,-0.26799,0.00018,17.64798]
[1776431452606,35.08,76631.58,22.2,-0.26799,0.00018,17.64798]
[1776431452643,35.08,76631.58,22.2,-0.26799,0.00018,17.64798]
[1776431452910,35.08,76633.74,22.2,-0.26762,0.00018,17.63607]
[1776431452925,35.08,76633.74,22.2,-0.26762,0.00018,17.63607]
[1776431453015,35.08,76633.74,22.2,-0.26762,0.00018,17.63607]
[1776431453023,35.08,76633.74,22.2,-0.26762,0.00018,17.63607]
[1776431453042,35.08,76633.74,22.2,-0.26762,0.00018,17.63607]
[1776431453487,35.08,76651.68,22.2,-0.26449,0.00017,17.53545]
[1776431453821,35.08,76651.68,22.2,-0.26449,0.00017,17.53545]
[1776431454501,35.08,76669.6,22.2,-0.26138,0.00017,17.43396]
[1776431458190,35.08,76672.15,22.2,-0.26096,0.00017,17.42022]
[1776431458464,35.08,76672.15,22.2,-0.26096,0.00017,17.42022]
[1776431458534,35.08,76674.93,22.2,-0.26049,0.00017,17.40463]
[1776431459112,35.08,76674.93,22.2,-0.26049,0.00017,17.40463]
[1776431459582,35.08,76674.93,22.2,-0.26049,0.00017,17.40463]
[1776431459616,35.09,76686.97,22.2,-0.25842,0.00017,17.33582]
[1776431459716,35.09,76686.97,22.2,-0.25842,0.00017,17.33582]
[1776431460550,35.09,76696.37,22.2,-0.25681,0.00017,17.28184]
[1776431461126,35.09,76696.37,22.2,-0.25681,0.00017,17.28184]
[1776431462120,35.09,76697.44,22.2,-0.25664,0.00017,17.27594]
[1776431462146,35.09,76697.44,22.2,-0.25664,0.00017,17.27594]
[1776431462189,35.09,76697.44,22.2,-0.25664,0.00017,17.27594]
[1776431463441,35.09,76692.93,22.2,-0.25742,0.00017,17.3022]
[1776431463571,35.09,76684.0,22.2,-0.25896,0.00017,17.35387]
[1776431464647,35.09,76684.0,22.2,-0.25896,0.00017,17.35387]
[1776431464578,35.09,76672.36,22.2,-0.26098,0.00017,17.42073]
[1776431465673,35.09,76674.27,22.2,-0.26065,0.00017,17.41005]
[1776431467603,35.09,76674.02,22.2,-0.2607,0.00017,17.41162]
[1776431467636,35.09,76670.44,22.2,-0.26132,0.00017,17.43219]
[1776431471064,35.1,76669.07,22.2,-0.26158,0.00017,17.44058]
[1776431472020,35.1,76670.17,22.2,-0.26139,0.00017,17.43452]
[1776431472641,35.1,76681.15,22.2,-0.2595,0.00017,17.37199]
[1776431472750,35.1,76681.15,22.2,-0.2595,0.00017,17.37199]
[1776431473648,35.1,76693.82,22.2,-0.25733,0.00017,17.29938]
[1776431474953,35.1,76696.41,22.2,-0.2569,0.00017,17.28469]
[1776431475371,35.1,76696.41,22.2,-0.2569,0.00017,17.28469]
[1776431475663,35.1,76689.07,22.2,-0.25816,0.00017,17.32731]
[1776431476613,35.1,76689.07,22.2,-0.25816,0.00017,17.32731]
[1776431477118,35.1,76685.56,22.2,-0.25878,0.00017,17.34782]
[1776431477125,35.1,76685.56,22.2,-0.25878,0.00017,17.34782]
[1776431477493,35.1,76685.56,22.2,-0.25878,0.00017,17.34782]
[1776431477680,35.11,76674.5,22.2,-0.26069,0.00017,17.4114]
[1776431478698,35.12,76663.94,22.2,-0.26258,0.00017,17.47357]
[1776431479547,35.12,76663.94,22.2,-0.26258,0.00017,17.47357]
[1776431479750,35.12,76663.94,22.2,-0.26258,0.00017,17.47357]
[1776431479705,35.12,76665.59,22.2,-0.26233,0.00017,17.46559]
[1776431479788,35.12,76665.59,22.2,-0.26233,0.00017,17.46559]
[1776431480053,35.12,76665.59,22.2,-0.26233,0.00017,17.46559]
[1776431480084,35.12,76665.59,22.2,-0.26233,0.00017,17.46559]
[1776431480719,35.12,76673.9,22.2,-0.2609,0.00017,17.41834]
[1776431481884,35.12,76673.9,22.2,-0.2609,0.00017,17.41834]
[1776431482546,35.13,76676.23,22.2,-0.26051,0.00017,17.40541]
[1776431483930,35.13,76673.71,22.2,-0.26096,0.00017,17.4203]
[1776431483938,35.13,76673.71,22.2,-0.26096,0.00017,17.4203]
[1776431484139,35.13,76673.72,22.2,-0.26095,0.00017,17.42024]
[1776431485233,35.13,76673.72,22.2,-0.26095,0.00017,17.42024]
[1776431485356,35.13,76673.72,22.2,-0.26095,0.00017,17.42024]
[1776431485739,35.13,76673.72,22.2,-0.26095,0.00017,17.42024]
[1776431485762,35.13,76676.92,22.2,-0.26041,0.00017,17.40224]
[1776431485848,35.13,76676.92,22.2,-0.26041,0.00017,17.40224]
[1776431486287,35.13,76676.92,22.2,-0.26041,0.00017,17.40224]
[1776431487529,35.15,76675.16,22.2,-0.26083,0.00017,17.41646]
[1776431488100,35.17,76674.24,22.2,-0.2611,0.00017,17.42539]
[1776431488107,35.17,76674.24,22.2,-0.2611,0.00017,17.42539]
[1776431488757,35.17,76674.24,22.2,-0.2611,0.00017,17.42539]
[1776431488776,35.19,76674.24,22.2,-0.2612,0.00017,17.42893]
[1776431488819,35.19,76674.24,22.2,-0.2612,0.00017,17.42893]
[1776431489043,35.19,76674.24,22.2,-0.2612,0.00017,17.42893]
[1776431489227,35.19,76674.24,22.2,-0.2612,0.00017,17.42893]
[1776431489626,35.19,76650.46,22.2,-0.26533,0.00017,17.56356]
[1776431490206,35.19,76650.46,22.2,-0.26533,0.00017,17.56356]
[1776431490409,35.19,76650.46,22.2,-0.26533,0.00017,17.56356]
[1776431490531,35.19,76650.46,22.2,-0.26533,0.00017,17.56356]
[1776431490646,35.19,76650.46,22.2,-0.26533,0.00017,17.56356]
[1776431490734,35.19,76650.46,22.2,-0.26533,0.00017,17.56356]
[1776431490743,35.19,76636.94,22.2,-0.26769,0.00017,17.63932]
[1776431492227,35.19,76635.45,22.2,-0.26791,0.00017,17.64291]
[1776431492280,35.19,76635.45,22.2,-0.26791,0.00017,17.64291]
[1776431492331,35.19,76635.45,22.2,-0.26791,0.00017,17.64291]
[1776431492423,35.21,76639.96,22.2,-0.2672,0.00017,17.62041]
[1776431493788,35.22,76644.48,22.2,-0.26651,0.00017,17.59824]
[1776431493827,35.22,76644.48,22.2,-0.26651,0.00017,17.59824]
[1776431493992,35.22,76644.48,22.2,-0.26651,0.00017,17.59824]
[1776431494086,35.22,76644.48,22.2,-0.26651,0.00017,17.59824]
[1776431494292,35.22,76650.38,22.2,-0.26548,0.00017,17.56524]
[1776431494924,35.22,76650.38,22.2,-0.26548,0.00017,17.56524]
[1776431495410,35.22,76650.38,22.2,-0.26548,0.00017,17.56524]
[1776431495772,35.22,76650.38,22.2,-0.26548,0.00017,17.56524]
[1776431495697,35.22,76666.07,22.2,-0.26278,0.00017,17.47745]
[1776431496337,35.22,76678.36,22.2,-0.26066,0.00017,17.40779]
[1776431497546,35.23,76685.22,22.2,-0.25949,0.00017,17.36901]
[1776431497909,35.23,76685.22,22.2,-0.25949,0.00017,17.36901]
[1776431497925,35.23,76685.22,22.2,-0.25949,0.00017,17.36901]
[1776431498001,35.23,76685.22,22.2,-0.25949,0.00017,17.36901]
[1776431498360,35.23,76685.22,22.2,-0.25949,0.00017,17.36901]
[1776431498398,35.23,76685.22,22.2,-0.25949,0.00017,17.36901]
[1776431498577,35.23,76685.59,22.2,-0.25944,0.00017,17.36727]
[1776431498931,35.23,76685.59,22.2,-0.25944,0.00017,17.36727]
[1776431498992,35.23,76685.59,22.2,-0.25944,0.00017,17.36727]
[1776431499011,35.23,76685.59,22.2,-0.25944,0.00017,17.36727]
[1776431499032,35.23,76678.31,22.2,-0.26069,0.00017,17.40874]
[1776431499902,35.23,76678.31,22.2,-0.26069,0.00017,17.40874]
[1776431500127,35.23,76678.31,22.2,-0.26069,0.00017,17.40874]
[1776431500268,35.23,76678.31,22.2,-0.26069,0.00017,17.40874]
[1776431500623,35.23,76678.31,22.2,-0.26069,0.00017,17.40874]
[1776431500629,35.23,76678.31,22.2,-0.26069,0.00017,17.40874]
[1776431500726,35.23,76681.38,22.2,-0.26017,0.00017,17.39162]
[1776431500968,35.23,76681.38,22.2,-0.26017,0.00017,17.39162]
[1776431501010,35.23,76681.38,22.2,-0.26017,0.00017,17.39162]
[1776431501097,35.23,76681.38,22.2,-0.26017,0.00017,17.39162]
[1776431501126,35.23,76681.38,22.2,-0.26017,0.00017,17.39162]
[1776431501450,35.23,76681.38,22.2,-0.26017,0.00017,17.39162]
[1776431501531,35.23,76681.38,22.2,-0.26017,0.00017,17.39162]
[1776431501633,35.23,76680.93,22.2,-0.26025,0.00017,17.39436]
[1776431503375,35.23,76680.23,22.2,-0.26038,0.00017,17.39857]
[1776431503454,35.23,76680.23,22.2,-0.26038,0.00017,17.39857]
[1776431503479,35.23,76680.23,22.2,-0.26038,0.00017,17.39857]
[1776431503546,35.23,76680.23,22.2,-0.26038,0.00017,17.39857]
[1776431503562,35.23,76680.23,22.2,-0.26038,0.00017,17.39857]
[1776431503570,35.23,76680.23,22.2,-0.26038,0.00017,17.39857]
[1776431503791,35.23,76680.9,22.2,-0.26027,0.00017,17.39498]
[1776431504899,35.23,76671.05,22.2,-0.26197,0.00017,17.45119]
[1776431507272,35.24,76672.17,22.2,-0.2618,0.00017,17.44538]
[1776431507293,35.24,76672.17,22.2,-0.2618,0.00017,17.44538]
[1776431507334,35.24,76672.17,22.2,-0.2618,0.00017,17.44538]
[1776431507341,35.24,76672.17,22.2,-0.2618,0.00017,17.44538]
[1776431507547,35.24,76672.17,22.2,-0.2618,0.00017,17.44538]
[1776431507648,35.24,76673.12,22.2,-0.26164,0.00017,17.4402]
[1776431508412,35.24,76673.12,22.2,-0.26164,0.00017,17.4402]
[1776431508770,35.24,76678.82,22.2,-0.26067,0.00017,17.4081]
[1776431508816,35.24,76678.82,22.2,-0.26067,0.00017,17.4081]
[1776431509285,35.24,76678.82,22.2,-0.26067,0.00017,17.4081]
[1776431509519,35.24,76678.82,22.2,-0.26067,0.00017,17.4081]
[1776431509753,35.24,76680.38,22.2,-0.2604,0.00017,17.39942]
[1776431511555,35.24,76673.01,22.2,-0.26168,0.00017,17.44167]
[1776431513435,35.24,76674.18,22.2,-0.26148,0.00017,17.43504]
[1776431513647,35.24,76675.98,22.2,-0.26118,0.00017,17.42523]
[1776431515742,35.25,76683.57,22.2,-0.25989,0.00017,17.38246]
[1776431517147,35.25,76683.57,22.2,-0.25989,0.00017,17.38246]
[1776431517505,35.25,76685.07,22.2,-0.25965,0.00017,17.3744]
[1776431518537,35.25,76685.07,22.2,-0.25965,0.00017,17.3744]
[1776431518741,35.25,76687.45,22.2,-0.25925,0.00017,17.36113]
[1776431518945,35.25,76687.45,22.2,-0.25925,0.00017,17.36113]
[1776431519655,35.25,76695.89,22.2,-0.25781,0.00017,17.31314]
[1776431520121,35.25,76702.52,22.2,-0.25668,0.00017,17.27508]
[1776431521031,35.25,76702.52,22.2,-0.25668,0.00017,17.27508]
[1776431521932,35.25,76702.07,22.2,-0.25676,0.00017,17.27798]
[1776431522365,35.25,76702.07,22.2,-0.25676,0.00017,17.27798]
[1776431522631,35.25,76702.07,22.2,-0.25676,0.00017,17.27798]
[1776431522835,35.26,76704.07,22.2,-0.25644,0.00017,17.26712]
[1776431523404,35.26,76704.07,22.2,-0.25644,0.00017,17.26712]
[1776431523459,35.26,76704.07,22.2,-0.25644,0.00017,17.26712]
[1776431523635,35.26,76704.07,22.2,-0.25644,0.00017,17.26712]
[1776431523694,35.26,76703.18,22.2,-0.2566,0.00017,17.27258]
[1776431524926,35.26,76702.98,22.2,-0.25664,0.00017,17.27373]
[1776431524929,35.26,76702.98,22.2,-0.25664,0.00017,17.27373]
[1776431525545,35.26,76702.98,22.2,-0.25664,0.00017,17.27373]
[1776431525749,35.26,76702.98,22.2,-0.25664,0.00017,17.27373]
[1776431526395,35.26,76697.6,22.2,-0.25757,0.00017,17.30516]
[1776431526414,35.26,76697.6,22.2,-0.25757,0.00017,17.30516]
[1776431526438,35.26,76697.6,22.2,-0.25757,0.00017,17.30516]
[1776431526518,35.26,76697.6,22.2,-0.25757,0.00017,17.30516]
[1776431526589,35.26,76697.6,22.2,-0.25757,0.00017,17.30516]
[1776431526616,35.26,76697.6,22.2,-0.25757,0.00017,17.30516]
[1776431526632,35.26,76697.6,22.2,-0.25757,0.00017,17.30516]
[1776431526673,35.26,76697.6,22.2,-0.25757,0.00017,17.30516]
[1776431526773,35.26,76690.76,22.2,-0.25875,0.00017,17.34451]
[1776431527135,35.26,76690.76,22.2,-0.25875,0.00017,17.34451]
[1776431527496,35.26,76690.76,22.2,-0.25875,0.00017,17.34451]
[1776431527807,35.26,76717.28,22.2,-0.25423,0.00017,17.19201]
[1776431527933,35.26,76717.28,22.2,-0.25423,0.00017,17.19201]
[1776431528088,35.26,76717.28,22.2,-0.25423,0.00017,17.19201]
[1776431528531,35.26,76717.28,22.2,-0.25423,0.00017,17.19201]
[1776431528586,35.26,76717.28,22.2,-0.25423,0.00017,17.19201]
[1776431528659,35.26,76737.44,22.2,-0.25083,0.00017,17.07516]
[1776431529080,35.26,76737.44,22.2,-0.25083,0.00017,17.07516]
[1776431529148,35.26,76737.44,22.2,-0.25083,0.00017,17.07516]
[1776431529818,35.26,76737.44,22.2,-0.25083,0.00017,17.07516]
[1776431529240,35.26,76744.01,22.2,-0.24973,0.00017,17.03672]
[1776431529855,35.26,76744.01,22.2,-0.24973,0.00017,17.03672]
[1776431530047,35.26,76744.01,22.2,-0.24973,0.00017,17.03672]
[1776431530164,35.26,76744.01,22.2,-0.24973,0.00017,17.03672]
[1776431530574,35.26,76744.01,22.2,-0.24973,0.00017,17.03672]
[1776431535011,35.27,76748.67,22.2,-0.24898,0.00017,17.01066]
[1776431535516,35.27,76747.91,22.2,-0.24912,0.00017,17.01544]
[1776431536987,35.27,76746.91,22.2,-0.24929,0.00017,17.02131]
[1776431537080,35.27,76746.91,22.2,-0.24929,0.00017,17.02131]
[1776431537158,35.27,76746.91,22.2,-0.24929,0.00017,17.02131]
[1776431537291,35.27,76746.91,22.2,-0.24929,0.00017,17.02131]
[1776431537700,35.27,76746.91,22.2,-0.24929,0.00017,17.02131]
[1776431537739,35.3,76741.41,22.2,-0.25037,0.00017,17.05942]
[1776431538357,35.3,76741.41,22.2,-0.25037,0.00017,17.05942]
[1776431538798,35.3,76741.41,22.2,-0.25037,0.00017,17.05942]
[1776431538718,35.3,76728.46,22.2,-0.25256,0.00017,17.1351]
[1776431538931,35.3,76728.46,22.2,-0.25256,0.00017,17.1351]
[1776431539145,35.3,76728.46,22.2,-0.25256,0.00017,17.1351]
[1776431540743,35.3,76731.21,22.2,-0.2521,0.00017,17.11932]
[1776431540794,35.3,76738.54,22.2,-0.25087,0.00017,17.07687]
[1776431540953,35.3,76738.54,22.2,-0.25087,0.00017,17.07687]
[1776431541208,35.3,76738.54,22.2,-0.25087,0.00017,17.07687]
[1776431541241,35.3,76738.54,22.2,-0.25087,0.00017,17.07687]
[1776431541750,35.3,76743.43,22.2,-0.25006,0.00017,17.04865]
[1776431544427,35.31,76738.58,22.2,-0.25089,0.00017,17.07761]
[1776431544601,35.31,76738.58,22.2,-0.25089,0.00017,17.07761]
[1776431545249,35.31,76735.52,22.2,-0.25142,0.00017,17.09574]
[1776431545528,35.31,76735.52,22.2,-0.25142,0.00017,17.09574]
[1776431545760,35.31,76735.52,22.2,-0.25142,0.00017,17.09574]
[1776431545815,35.31,76735.52,22.2,-0.25142,0.00017,17.09574]
[1776431545840,35.31,76722.2,22.2,-0.25367,0.00017,17.17333]
[1776431545887,35.31,76722.2,22.2,-0.25367,0.00017,17.17333]
[1776431546173,35.31,76722.2,22.2,-0.25367,0.00017,17.17333]
[1776431546808,35.31,76736.38,22.2,-0.25128,0.00017,17.09097]
[1776431546945,35.31,76736.38,22.2,-0.25128,0.00017,17.09097]
[1776431547798,35.31,76752.08,22.2,-0.24866,0.00017,16.99956]
[1776431548721,35.31,76752.08,22.2,-0.24866,0.00017,16.99956]
[1776431548838,35.31,76752.08,22.2,-0.24866,0.00017,16.99956]
[1776431548954,35.32,76754.91,22.2,-0.24826,0.00017,16.98559]
[1776431549046,35.32,76754.91,22.2,-0.24826,0.00017,16.98559]
[1776431549762,35.32,76754.91,22.2,-0.24826,0.00017,16.98559]
[1776431549857,35.33,76742.23,22.2,-0.25039,0.00017,17.06012]
[1776431550676,35.33,76732.86,22.2,-0.25197,0.00017,17.11492]
[1776431550864,35.33,76732.86,22.2,-0.25197,0.00017,17.11492]
[1776431550870,35.33,76732.86,22.2,-0.25197,0.00017,17.11492]
[1776431551543,35.33,76732.86,22.2,-0.25197,0.00017,17.11492]
[1776431551761,35.33,76732.86,22.2,-0.25197,0.00017,17.11492]
[1776431551817,35.33,76727.96,22.2,-0.25276,0.00017,17.13878]
[1776431552772,35.33,76727.96,22.2,-0.25276,0.00017,17.13878]
[1776431555509,35.33,76722.0,22.2,-0.25378,0.00017,17.17374]
[1776431555789,35.33,76722.0,22.2,-0.25378,0.00017,17.17374]
[1776431557074,35.33,76726.0,22.2,-0.25311,0.00017,17.15102]
[1776431557110,35.33,76726.0,22.2,-0.25311,0.00017,17.15102]
[1776431557138,35.33,76726.0,22.2,-0.25311,0.00017,17.15102]
[1776431557598,35.35,76721.06,22.2,-0.25404,0.00017,17.18279]
[1776431558130,35.35,76721.06,22.2,-0.25404,0.00017,17.18279]
[1776431558952,35.35,76715.17,22.2,-0.25504,0.00017,17.21676]
[1776431559082,35.35,76715.17,22.2,-0.25504,0.00017,17.21676]
[1776431559114,35.35,76715.17,22.2,-0.25504,0.00017,17.21676]
[1776431559283,35.35,76715.17,22.2,-0.25504,0.00017,17.21676]
[1776431559418,35.35,76715.17,22.2,-0.25504,0.00017,17.21676]
[1776431559633,35.35,76715.17,22.2,-0.25504,0.00017,17.21676]
[1776431559767,35.35,76715.17,22.2,-0.25504,0.00017,17.21676]
[1776431559870,35.36,76727.58,22.2,-0.253,0.00017,17.14721]
[1776431559900,35.36,76727.58,22.2,-0.253,0.00017,17.14721]
[1776431560064,35.36,76727.58,22.2,-0.253,0.00017,17.14721]
[1776431560235,35.36,76727.58,22.2,-0.253,0.00017,17.14721]
[1776431560606,35.36,76727.58,22.2,-0.253,0.00017,17.14721]
[1776431560648,35.36,76727.58,22.2,-0.253,0.00017,17.14721]
[1776431560825,35.36,76744.72,22.2,-0.25012,0.00017,17.04771]
[1776431561870,35.37,76752.41,22.2,-0.24891,0.00017,17.00544]
[1776431562270,35.37,76752.41,22.2,-0.24891,0.00017,17.00544]
[1776431562272,35.37,76752.41,22.2,-0.24891,0.00017,17.00544]
[1776431562861,35.38,76759.01,22.2,-0.24788,0.00017,16.9694]
[1776431563695,35.38,76759.01,22.2,-0.24788,0.00017,16.9694]
[1776431565871,35.42,76771.76,22.2,-0.24601,0.00017,16.90348]
[1776431565947,35.42,76771.76,22.2,-0.24601,0.00017,16.90348]
[1776431566566,35.42,76771.76,22.2,-0.24601,0.00017,16.90348]
[1776431566727,35.44,76782.17,22.2,-0.24436,0.00017,16.84479]
[1776431567375,35.44,76782.17,22.2,-0.24436,0.00017,16.84479]
[1776431567793,35.44,76782.17,22.2,-0.24436,0.00017,16.84479]
[1776431567823,35.44,76789.02,22.2,-0.24323,0.00016,16.80436]
[1776431568170,35.44,76789.02,22.2,-0.24323,0.00016,16.80436]
[1776431568692,35.44,76798.03,22.2,-0.24176,0.00016,16.75101]
[1776431569926,35.44,76802.83,22.2,-0.24097,0.00016,16.72241]
[1776431569946,35.44,76802.83,22.2,-0.24097,0.00016,16.72241]
[1776431569967,35.44,76802.83,22.2,-0.24097,0.00016,16.72241]
[1776431570195,35.44,76802.83,22.2,-0.24097,0.00016,16.72241]
[1776431570618,35.44,76802.83,22.2,-0.24097,0.00016,16.72241]
[1776431570633,35.44,76802.83,22.2,-0.24097,0.00016,16.72241]
[1776431570896,35.44,76802.83,22.2,-0.24097,0.00016,16.72241]
[1776431570659,35.44,76814.27,22.2,-0.23911,0.00016,16.65428]
[1776431571161,35.44,76814.27,22.2,-0.23911,0.00016,16.65428]
[1776431571639,35.44,76814.27,22.2,-0.23911,0.00016,16.65428]
[1776431571944,35.44,76817.33,22.2,-0.23861,0.00016,16.63621]
[1776431572503,35.44,76817.33,22.2,-0.23861,0.00016,16.63621]
[1776431572898,35.44,76815.89,22.2,-0.23886,0.00016,16.64513]
[1776431572985,35.44,76815.89,22.2,-0.23886,0.00016,16.64513]
[1776431573873,35.46,76809.32,22.2,-0.24006,0.00016,16.68938]
[1776431574276,35.46,76809.32,22.2,-0.24006,0.00016,16.68938]
[1776431574457,35.46,76809.32,22.2,-0.24006,0.00016,16.68938]
[1776431574768,35.46,76787.59,22.2,-0.24362,0.00016,16.81861]
[1776431574984,35.46,76787.59,22.2,-0.24362,0.00016,16.81861]
[1776431575037,35.46,76787.59,22.2,-0.24362,0.00016,16.81861]
[1776431575126,35.46,76787.59,22.2,-0.24362,0.00016,16.81861]
[1776431575197,35.46,76787.59,22.2,-0.24362,0.00016,16.81861]
[1776431575883,35.46,76787.59,22.2,-0.24362,0.00016,16.81861]
[1776431575907,35.46,76787.59,22.2,-0.24362,0.00016,16.81861]
[1776431575805,35.49,76752.84,22.2,-0.24951,0.00017,17.02753]
[1776431576211,35.49,76752.84,22.2,-0.24951,0.00017,17.02753]
[1776431576580,35.49,76752.84,22.2,-0.24951,0.00017,17.02753]
[1776431576594,35.49,76752.84,22.2,-0.24951,0.00017,17.02753]
[1776431576821,35.49,76752.84,22.2,-0.24951,0.00017,17.02753]
[1776431576922,35.49,76760.56,22.2,-0.24824,0.00017,16.98293]
[1776431577031,35.49,76760.56,22.2,-0.24824,0.00017,16.98293]
[1776431577161,35.49,76760.56,22.2,-0.24824,0.00017,16.98293]
[1776431577325,35.49,76760.56,22.2,-0.24824,0.00017,16.98293]
[1776431577349,35.49,76760.56,22.2,-0.24824,0.00017,16.98293]
[1776431577848,35.49,76760.56,22.2,-0.24824,0.00017,16.98293]
[1776431577919,35.49,76760.56,22.2,-0.24824,0.00017,16.98293]
[1776431577906,35.49,76774.86,22.2,-0.24587,0.00017,16.89923]
[1776431578590,35.49,76774.86,22.2,-0.24587,0.00017,16.89923]
[1776431578781,35.49,76774.86,22.2,-0.24587,0.00017,16.89923]
[1776431578793,35.49,76774.86,22.2,-0.24587,0.00017,16.89923]
[1776431578930,35.49,76774.86,22.2,-0.24587,0.00017,16.89923]
[1776431579206,35.5,76779.95,22.2,-0.24511,0.00017,16.87214]
[1776431579222,35.5,76779.95,22.2,-0.24511,0.00017,16.87214]
[1776431579394,35.5,76779.95,22.2,-0.24511,0.00017,16.87214]
[1776431579861,35.52,76776.42,22.2,-0.24579,0.00017,16.89648]
[1776431579963,35.52,76776.42,22.2,-0.24579,0.00017,16.89648]
[1776431580504,35.52,76776.42,22.2,-0.24579,0.00017,16.89648]
[1776431580724,35.52,76776.42,22.2,-0.24579,0.00017,16.89648]
[1776431580887,35.52,76769.77,22.2,-0.24689,0.00017,16.93551]
[1776431581371,35.52,76769.77,22.2,-0.24689,0.00017,16.93551]
[1776431581693,35.52,76769.77,22.2,-0.24689,0.00017,16.93551]
[1776431581849,35.52,76769.77,22.2,-0.24689,0.00017,16.93551]
[1776431581916,35.54,76760.82,22.2,-0.24852,0.00017,16.99324]
[1776431586580,35.58,76756.53,22.2,-0.24947,0.00017,17.02667]
[1776431586712,35.58,76756.53,22.2,-0.24947,0.00017,17.02667]
[1776431586896,35.58,76756.53,22.2,-0.24947,0.00017,17.02667]
[1776431586909,35.6,76756.18,22.2,-0.2496,0.00017,17.03148]
[1776431587325,35.6,76756.18,22.2,-0.2496,0.00017,17.03148]
[1776431587415,35.6,76756.18,22.2,-0.2496,0.00017,17.03148]
[1776431587740,35.61,76751.89,22.2,-0.25039,0.00017,17.05915]
[1776431588448,35.61,76751.89,22.2,-0.25039,0.00017,17.05915]
[1776431588511,35.61,76751.89,22.2,-0.25039,0.00017,17.05915]
[1776431588554,35.61,76751.89,22.2,-0.25039,0.00017,17.05915]
[1776431588954,35.64,76758.24,22.2,-0.24948,0.00017,17.02755]
[1776431589183,35.64,76758.24,22.2,-0.24948,0.00017,17.02755]
[1776431589894,35.64,76758.24,22.2,-0.24948,0.00017,17.02755]
[1776431590158,35.64,76762.17,22.2,-0.24883,0.00017,17.00494]
[1776431590494,35.64,76762.17,22.2,-0.24883,0.00017,17.00494]
[1776431590914,35.65,76776.71,22.2,-0.24654,0.00016,16.92416]
[1776431592808,35.65,76779.84,22.2,-0.24602,0.00016,16.90585]
[1776431594280,35.69,76773.23,22.2,-0.24734,0.00016,16.95271]
[1776431594611,35.69,76773.23,22.2,-0.24734,0.00016,16.95271]
[1776431594948,35.69,76773.23,22.2,-0.24734,0.00016,16.95271]
[1776431594884,35.71,76753.26,22.2,-0.25074,0.00017,17.07187]
[1776431595055,35.71,76753.26,22.2,-0.25074,0.00017,17.07187]
[1776431595627,35.71,76740.31,22.2,-0.2529,0.00017,17.14656]
[1776431596119,35.71,76740.31,22.2,-0.2529,0.00017,17.14656]
[1776431596202,35.71,76740.31,22.2,-0.2529,0.00017,17.14656]
[1776431596600,35.71,76740.31,22.2,-0.2529,0.00017,17.14656]
[1776431596949,35.71,76740.31,22.2,-0.2529,0.00017,17.14656]
[1776431596893,35.71,76735.19,22.2,-0.25376,0.00017,17.17608]
[1776431597262,35.71,76735.19,22.2,-0.25376,0.00017,17.17608]
[1776431597268,35.71,76735.19,22.2,-0.25376,0.00017,17.17608]
[1776431597641,35.71,76747.67,22.2,-0.25169,0.00017,17.10476]
[1776431598352,35.71,76747.67,22.2,-0.25169,0.00017,17.10476]
[1776431598431,35.71,76747.67,22.2,-0.25169,0.00017,17.10476]
[1776431598670,35.71,76747.67,22.2,-0.25169,0.00017,17.10476]
[1776431598733,35.71,76747.67,22.2,-0.25169,0.00017,17.10476]
[1776431601494,35.72,76747.54,22.2,-0.25172,0.00017,17.106]
[1776431601800,35.72,76756.17,22.2,-0.25029,0.00017,17.05644]
[1776431603786,35.72,76766.04,22.2,-0.24867,0.00017,16.9998]
[1776431604261,35.72,76766.04,22.2,-0.24867,0.00017,16.9998]
[1776431604951,35.72,76766.04,22.2,-0.24867,0.00017,16.9998]
[1776431605193,35.73,76767.67,22.2,-0.24849,0.00017,16.99355]
[1776431605494,35.73,76767.67,22.2,-0.24849,0.00017,16.99355]
[1776431605536,35.73,76767.67,22.2,-0.24849,0.00017,16.99355]
[1776431605612,35.73,76767.67,22.2,-0.24849,0.00017,16.99355]
[1776431605826,35.73,76780.09,22.2,-0.24644,0.00016,16.92132]
[1776431607826,35.74,76787.63,22.2,-0.24521,0.00016,16.87766]
[1776431609282,35.74,76784.81,22.2,-0.24568,0.00016,16.89437]
[1776431609637,35.74,76784.81,22.2,-0.24568,0.00016,16.89437]
[1776431609725,35.74,76780.93,22.2,-0.24632,0.00016,16.91726]
[1776431610945,35.74,76780.93,22.2,-0.24632,0.00016,16.91726]
[1776431610910,35.75,76770.17,22.2,-0.24818,0.00017,16.98301]
[1776431611770,35.75,76770.17,22.2,-0.24818,0.00017,16.98301]
[1776431611823,35.75,76770.17,22.2,-0.24818,0.00017,16.98301]
[1776431611897,35.77,76763.87,22.2,-0.24926,0.00017,17.01758]
[1776431612888,35.77,76763.87,22.2,-0.24926,0.00017,17.01758]
[1776431613829,35.77,76760.97,22.2,-0.24976,0.00017,17.03499]
[1776431613979,35.77,76760.97,22.2,-0.24976,0.00017,17.03499]
[1776431614184,35.77,76765.89,22.2,-0.24895,0.00017,17.00655]
[1776431615956,35.77,76770.84,22.2,-0.24815,0.00016,16.97859]
[1776431615974,35.77,76771.93,22.2,-0.24798,0.00016,16.97267]
[1776431616708,35.77,76771.93,22.2,-0.24798,0.00016,16.97267]
[1776431616751,35.77,76771.93,22.2,-0.24798,0.00016,16.97267]
[1776431616956,35.77,76782.27,22.2,-0.24628,0.00016,16.91256]
[1776431617546,35.77,76782.27,22.2,-0.24628,0.00016,16.91256]
[1776431617680,35.77,76782.27,22.2,-0.24628,0.00016,16.91256]
[1776431617941,35.79,76793.98,22.2,-0.24445,0.00016,16.84734]
[1776431620610,35.81,76791.46,22.2,-0.24496,0.00016,16.86591]
[1776431620704,35.81,76791.46,22.2,-0.24496,0.00016,16.86591]
[1776431621069,35.82,76788.69,22.2,-0.2455,0.00016,16.88536]
[1776431621875,35.82,76787.01,22.2,-0.24579,0.00016,16.89547]
[1776431623825,35.83,76793.66,22.2,-0.24472,0.00016,16.85745]
[1776431625268,35.83,76793.29,22.2,-0.24479,0.00016,16.86001]
[1776431625839,35.85,76796.22,22.2,-0.24442,0.00016,16.84706]
[1776431628143,35.85,76796.99,22.2,-0.24432,0.00016,16.8432]
[1776431628861,35.85,76793.4,22.2,-0.24491,0.00016,16.8645]
[1776431631537,35.87,76790.16,22.2,-0.24556,0.00016,16.88776]
[1776431631542,35.87,76790.16,22.2,-0.24556,0.00016,16.88776]
[1776431631882,35.87,76797.8,22.2,-0.24432,0.00016,16.84357]
[1776431636917,35.88,76801.56,22.2,-0.24376,0.00016,16.8236]
[1776431640335,35.9,76799.81,22.2,-0.24415,0.00016,16.83757]
[1776431640779,35.9,76799.81,22.2,-0.24415,0.00016,16.83757]
[1776431641720,35.92,76802.01,22.2,-0.24388,0.00016,16.82794]
[1776431642200,35.93,76805.0,22.2,-0.2435,0.00016,16.81458]
[1776431642234,35.93,76805.0,22.2,-0.2435,0.00016,16.81458]
[1776431642398,35.93,76805.0,22.2,-0.2435,0.00016,16.81458]
[1776431642960,35.94,76814.62,22.2,-0.24195,0.00016,16.75861]
[1776431643948,35.94,76814.62,22.2,-0.24195,0.00016,16.75861]
[1776431645293,35.98,76819.45,22.2,-0.24141,0.00016,16.73924]
[1776431645519,35.98,76819.45,22.2,-0.24141,0.00016,16.73924]
[1776431646253,35.98,76814.39,22.2,-0.24222,0.00016,16.76889]
[1776431646346,35.98,76814.39,22.2,-0.24222,0.00016,16.76889]
[1776431646713,35.98,76814.39,22.2,-0.24222,0.00016,16.76889]
[1776431646910,35.98,76814.39,22.2,-0.24222,0.00016,16.76889]
[1776431647019,35.99,76824.37,22.2,-0.2407,0.00016,16.71368]
[1776431648955,35.99,76828.55,22.2,-0.24003,0.00016,16.68936]
[1776431649033,35.99,76830.64,22.2,-0.2397,0.00016,16.67725]
[1776431650548,35.99,76828.99,22.2,-0.23998,0.00016,16.68726]
[1776431650955,35.99,76828.99,22.2,-0.23998,0.00016,16.68726]
[1776431651050,35.99,76839.06,22.2,-0.23836,0.00016,16.6279]
[1776431652056,36.0,76850.26,22.2,-0.23658,0.00016,16.56216]
[1776431652098,36.0,76850.26,22.2,-0.23658,0.00016,16.56216]
[1776431654043,36.0,76849.24,22.2,-0.23675,0.00016,16.56855]
[1776431654535,36.0,76849.24,22.2,-0.23675,0.00016,16.56855]
[1776431656228,36.0,76849.79,22.2,-0.23668,0.00016,16.56595]
[1776431657525,36.03,76837.27,22.2,-0.23885,0.00016,16.64618]
[1776431658945,36.03,76837.27,22.2,-0.23885,0.00016,16.64618]
[1776431658964,36.03,76837.27,22.2,-0.23885,0.00016,16.64618]
[1776431659024,36.03,76837.27,22.2,-0.23885,0.00016,16.64618]
[1776431659049,36.03,76831.39,22.2,-0.2398,0.00016,16.68102]
[1776431659085,36.03,76831.39,22.2,-0.2398,0.00016,16.68102]
[1776431660252,36.03,76826.54,22.2,-0.24058,0.00016,16.70971]
[1776431660366,36.03,76826.54,22.2,-0.24058,0.00016,16.70971]
[1776431660676,36.03,76826.54,22.2,-0.24058,0.00016,16.70971]
[1776431660862,36.05,76817.48,22.2,-0.24214,0.00016,16.76634]
[1776431661455,36.05,76817.48,22.2,-0.24214,0.00016,16.76634]
[1776431661494,36.05,76817.48,22.2,-0.24214,0.00016,16.76634]
[1776431661596,36.05,76826.76,22.2,-0.24064,0.00016,16.71211]
[1776431662490,36.05,76826.76,22.2,-0.24064,0.00016,16.71211]
[1776431662626,36.05,76826.76,22.2,-0.24064,0.00016,16.71211]
[1776431662692,36.05,76826.76,22.2,-0.24064,0.00016,16.71211]
[1776431662865,36.05,76826.76,22.2,-0.24064,0.00016,16.71211]
[1776431662926,36.05,76834.88,22.2,-0.23934,0.00016,16.66457]
[1776431663195,36.05,76834.88,22.2,-0.23934,0.00016,16.66457]
[1776431663274,36.05,76834.88,22.2,-0.23934,0.00016,16.66457]
[1776431663277,36.05,76834.88,22.2,-0.23934,0.00016,16.66457]
[1776431663353,36.05,76834.88,22.2,-0.23934,0.00016,16.66457]
[1776431663945,36.05,76834.88,22.2,-0.23934,0.00016,16.66457]
[1776431664046,36.08,76820.04,22.2,-0.24192,0.00016,16.75863]
[1776431664326,36.08,76820.04,22.2,-0.24192,0.00016,16.75863]
[1776431664362,36.08,76820.04,22.2,-0.24192,0.00016,16.75863]
[1776431664497,36.08,76820.04,22.2,-0.24192,0.00016,16.75863]
[1776431664971,36.08,76817.69,22.2,-0.2423,0.00016,16.77235]
[1776431665403,36.08,76817.69,22.2,-0.2423,0.00016,16.77235]
[1776431665859,36.08,76817.69,22.2,-0.2423,0.00016,16.77235]
[1776431666029,36.08,76836.77,22.2,-0.23923,0.00016,16.66066]
[1776431666914,36.08,76836.77,22.2,-0.23923,0.00016,16.66066]
[1776431666949,36.08,76836.77,22.2,-0.23923,0.00016,16.66066]
[1776431667022,36.08,76845.88,22.2,-0.23778,0.00016,16.60732]
[1776431667430,36.08,76845.88,22.2,-0.23778,0.00016,16.60732]
[1776431667926,36.08,76845.88,22.2,-0.23778,0.00016,16.60732]
[1776431668322,36.08,76850.28,22.2,-0.23708,0.00016,16.58134]
[1776431668447,36.08,76850.28,22.2,-0.23708,0.00016,16.58134]
[1776431668729,36.08,76854.6,22.2,-0.23639,0.00016,16.55579]
[1776431669653,36.08,76854.6,22.2,-0.23639,0.00016,16.55579]
[1776431669907,36.08,76854.54,22.2,-0.23641,0.00016,16.55643]
[1776431672567,36.08,76859.82,22.2,-0.23553,0.00016,16.52054]
[1776431673119,36.08,76859.82,22.2,-0.23553,0.00016,16.52054]
[1776431673172,36.08,76864.88,22.2,-0.23473,0.00016,16.4905]
[1776431673274,36.08,76864.88,22.2,-0.23473,0.00016,16.4905]
[1776431673858,36.08,76864.88,22.2,-0.23473,0.00016,16.4905]
[1776431673903,36.09,76873.1,22.2,-0.23345,0.00016,16.44231]
[1776431674670,36.09,76873.1,22.2,-0.23345,0.00016,16.44231]
[1776431674774,36.09,76873.1,22.2,-0.23345,0.00016,16.44231]
[1776431674926,36.09,76873.1,22.2,-0.23345,0.00016,16.44231]
[1776431674931,36.09,76873.1,22.2,-0.23345,0.00016,16.44231]
[1776431674948,36.09,76873.1,22.2,-0.23345,0.00016,16.44231]
[1776431674954,36.09,76878.97,22.2,-0.23253,0.00016,16.40754]
[1776431676056,36.09,76878.97,22.2,-0.23253,0.00016,16.40754]
[1776431677048,36.1,76880.07,22.2,-0.2324,0.00016,16.40276]
[1776431677139,36.1,76883.23,22.2,-0.23195,0.00016,16.38572]
[1776431681716,36.14,76879.66,22.2,-0.23274,0.00016,16.41615]
[1776431682023,36.15,76878.11,22.2,-0.23306,0.00016,16.42816]
[1776431684074,36.16,76877.38,22.2,-0.23318,0.00016,16.43287]
[1776431685239,36.17,76869.44,22.2,-0.23453,0.00016,16.4837]
[1776431685951,36.17,76869.44,22.2,-0.23453,0.00016,16.4837]
[1776431686048,36.17,76870.06,22.2,-0.23444,0.00016,16.48033]
[1776431688750,36.21,76872.35,22.2,-0.2343,0.00016,16.47539]
[1776431688948,36.21,76872.35,22.2,-0.2343,0.00016,16.47539]
[1776431688955,36.21,76872.35,22.2,-0.2343,0.00016,16.47539]
[1776431688959,36.21,76872.35,22.2,-0.2343,0.00016,16.47539]
[1776431689083,36.21,76874.78,22.2,-0.23393,0.00016,16.46142]
[1776431691632,36.21,76877.85,22.2,-0.23346,0.00016,16.44368]
[1776431692025,36.21,76877.85,22.2,-0.23346,0.00016,16.44368]
[1776431692028,36.21,76877.85,22.2,-0.23346,0.00016,16.44368]
[1776431692108,36.21,76877.85,22.2,-0.23346,0.00016,16.44368]
[1776431692110,36.22,76880.09,22.2,-0.23311,0.00016,16.43064]
[1776431692790,36.22,76880.09,22.2,-0.23311,0.00016,16.43064]
[1776431693094,36.22,76885.23,22.2,-0.23231,0.00016,16.40024]
[1776431694174,36.22,76885.23,22.2,-0.23231,0.00016,16.40024]
[1776431694333,36.22,76886.35,22.2,-0.23214,0.00016,16.39389]
[1776431694718,36.22,76886.35,22.2,-0.23214,0.00016,16.39389]
[1776431695133,36.22,76893.66,22.2,-0.231,0.00016,16.35064]
[1776431695327,36.22,76893.66,22.2,-0.231,0.00016,16.35064]
[1776431695427,36.22,76893.66,22.2,-0.231,0.00016,16.35064]
[1776431695948,36.22,76893.66,22.2,-0.231,0.00016,16.35064]
[1776431696128,36.22,76893.66,22.2,-0.231,0.00016,16.35064]
[1776431696140,36.24,76909.77,22.2,-0.22859,0.00016,16.25803]
[1776431696348,36.24,76909.77,22.2,-0.22859,0.00016,16.25803]
[1776431696949,36.24,76925.37,22.2,-0.22617,0.00015,16.16438]
[1776431697452,36.24,76925.37,22.2,-0.22617,0.00015,16.16438]
[1776431697595,36.24,76925.37,22.2,-0.22617,0.00015,16.16438]
[1776431698620,36.24,76926.63,22.2,-0.22599,0.00015,16.15705]
[1776431698647,36.24,76926.63,22.2,-0.22599,0.00015,16.15705]
[1776431698661,36.24,76926.63,22.2,-0.22599,0.00015,16.15705]
[1776431698762,36.24,76924.85,22.2,-0.22627,0.00015,16.16805]
[1776431699638,36.24,76924.85,22.2,-0.22627,0.00015,16.16805]
[1776431699933,36.24,76934.82,22.2,-0.22473,0.00015,16.10802]
[1776431700495,36.24,76934.82,22.2,-0.22473,0.00015,16.10802]
[1776431701034,36.24,76941.22,22.2,-0.22376,0.00015,16.06951]
[1776431701214,36.24,76941.22,22.2,-0.22376,0.00015,16.06951]
[1776431701363,36.24,76941.22,22.2,-0.22376,0.00015,16.06951]
[1776431701714,36.24,76941.22,22.2,-0.22376,0.00015,16.06951]
[1776431703885,36.24,76952.7,22.2,-0.22202,0.00015,16.00065]
[1776431706027,36.25,76955.3,22.2,-0.22164,0.00015,15.98576]
[1776431706446,36.27,76950.01,22.2,-0.22257,0.00015,16.02267]
[1776431706880,36.27,76950.01,22.2,-0.22257,0.00015,16.02267]
[1776431706981,36.27,76950.01,22.2,-0.22257,0.00015,16.02267]
[1776431707648,36.27,76955.52,22.2,-0.22174,0.00015,15.98964]
[1776431708075,36.29,76955.52,22.2,-0.22185,0.00015,15.99431]
[1776431709945,36.31,76959.17,22.2,-0.22143,0.00015,15.97792]
[1776431710171,36.33,76964.6,22.2,-0.22075,0.00015,15.95085]
[1776431713223,36.39,76968.24,22.2,-0.22055,0.00015,15.94332]
[1776431713661,36.41,76970.48,22.2,-0.22033,0.00015,15.9346]
[1776431716113,36.44,76978.87,22.2,-0.21925,0.00015,15.89151]
[1776431721575,36.46,76975.7,22.2,-0.21987,0.00015,15.91664]
[1776431723403,36.48,76977.83,22.2,-0.21966,0.00015,15.90835]
[1776431724156,36.48,76981.03,22.2,-0.21919,0.00015,15.88937]
[1776431724418,36.48,76981.03,22.2,-0.21919,0.00015,15.88937]
[1776431725234,36.49,76981.04,22.2,-0.21919,0.00015,15.88962]
[1776431725687,36.49,76979.25,22.2,-0.21947,0.00015,15.90081]
[1776431729037,36.5,76974.11,22.2,-0.22035,0.00015,15.93634]
[1776431729116,36.51,76974.71,22.2,-0.22027,0.00015,15.93307]
[1776431729519,36.51,76974.71,22.2,-0.22027,0.00015,15.93307]
[1776431729610,36.51,76974.71,22.2,-0.22027,0.00015,15.93307]
[1776431730564,36.51,76970.08,22.2,-0.22098,0.00015,15.96156]
[1776431730928,36.51,76970.08,22.2,-0.22098,0.00015,15.96156]
[1776431731171,36.51,76970.08,22.2,-0.22098,0.00015,15.96156]
[1776431731204,36.51,76974.01,22.2,-0.22036,0.00015,15.93339]
[1776431731310,36.51,76974.01,22.2,-0.22036,0.00015,15.93339]
[1776431731729,36.51,76974.01,22.2,-0.22036,0.00015,15.93339]
[1776431731763,36.51,76974.01,22.2,-0.22036,0.00015,15.93339]
[1776431732089,36.51,76974.01,22.2,-0.22036,0.00015,15.93339]
[1776431733380,36.51,76980.54,22.2,-0.21939,0.00015,15.89472]
[1776431733986,36.52,76980.1,22.2,-0.21947,0.00015,15.89782]
[1776431735395,36.52,76979.9,22.2,-0.21951,0.00015,15.89953]
[1776431736159,36.52,76979.9,22.2,-0.21951,0.00015,15.89953]
[1776431736201,36.52,76979.9,22.2,-0.21951,0.00015,15.89953]
[1776431736172,36.52,76970.26,22.2,-0.22098,0.00015,15.95837]
[1776431736349,36.52,76970.26,22.2,-0.22098,0.00015,15.95837]
[1776431736945,36.52,76970.26,22.2,-0.22098,0.00015,15.95837]
[1776431737155,36.52,76970.26,22.2,-0.22098,0.00015,15.95837]
[1776431737226,36.54,76946.33,22.2,-0.22473,0.00015,16.10725]
[1776431737946,36.54,76936.71,22.2,-0.22621,0.00015,16.16525]
[1776431739237,36.54,76936.71,22.2,-0.22621,0.00015,16.16525]
[1776431739788,36.54,76936.69,22.2,-0.22623,0.00015,16.16606]
[1776431740681,36.54,76936.69,22.2,-0.22623,0.00015,16.16606]
[1776431740872,36.54,76936.69,22.2,-0.22623,0.00015,16.16606]
[1776431741004,36.54,76936.69,22.2,-0.22623,0.00015,16.16606]
[1776431741014,36.54,76936.69,22.2,-0.22623,0.00015,16.16606]
[1776431741197,36.54,76936.69,22.2,-0.22623,0.00015,16.16606]
[1776431741151,36.55,76929.36,22.2,-0.22737,0.00015,16.21025]
[1776431741475,36.55,76929.36,22.2,-0.22737,0.00015,16.21025]
[1776431741946,36.55,76929.36,22.2,-0.22737,0.00015,16.21025]
[1776431742239,36.55,76903.29,22.2,-0.23141,0.00016,16.36543]
[1776431742597,36.55,76903.29,22.2,-0.23141,0.00016,16.36543]
[1776431742639,36.55,76903.29,22.2,-0.23141,0.00016,16.36543]
[1776431742926,36.55,76903.29,22.2,-0.23141,0.00016,16.36543]
[1776431742952,36.55,76903.29,22.2,-0.23141,0.00016,16.36543]
[1776431743153,36.55,76903.29,22.2,-0.23141,0.00016,16.36543]
[1776431743205,36.55,76877.94,22.2,-0.23537,0.00016,16.51494]
[1776431743342,36.55,76877.94,22.2,-0.23537,0.00016,16.51494]
[1776431743486,36.55,76877.94,22.2,-0.23537,0.00016,16.51494]
[1776431744073,36.55,76845.57,22.2,-0.24049,0.00016,16.70365]
[1776431744946,36.55,76845.57,22.2,-0.24049,0.00016,16.70365]
[1776431744963,36.55,76845.57,22.2,-0.24049,0.00016,16.70365]
[1776431744975,36.55,76833.79,22.2,-0.24236,0.00016,16.77182]
[1776431745339,36.55,76833.79,22.2,-0.24236,0.00016,16.77182]
[1776431746155,36.55,76833.79,22.2,-0.24236,0.00016,16.77182]
[1776431746186,36.55,76822.46,22.2,-0.24418,0.00016,16.83711]
[1776431746559,36.55,76822.46,22.2,-0.24418,0.00016,16.83711]
[1776431746574,36.55,76822.46,22.2,-0.24418,0.00016,16.83711]
[1776431746653,36.55,76822.46,22.2,-0.24418,0.00016,16.83711]
[1776431746873,36.55,76822.46,22.2,-0.24418,0.00016,16.83711]
[1776431746980,36.55,76822.46,22.2,-0.24418,0.00016,16.83711]
[1776431747172,36.55,76810.38,22.2,-0.24612,0.00016,16.9063]
[1776431747685,36.55,76810.38,22.2,-0.24612,0.00016,16.9063]
[1776431747740,36.55,76810.38,22.2,-0.24612,0.00016,16.9063]
[1776431747804,36.55,76810.38,22.2,-0.24612,0.00016,16.9063]
[1776431748161,36.55,76789.87,22.2,-0.24943,0.00016,17.02271]
[1776431748663,36.55,76789.87,22.2,-0.24943,0.00016,17.02271]
[1776431749074,36.55,76782.91,22.2,-0.25056,0.00016,17.06225]
[1776431749547,36.55,76782.91,22.2,-0.25056,0.00016,17.06225]
[1776431749564,36.55,76782.91,22.2,-0.25056,0.00016,17.06225]
[1776431749703,36.55,76782.91,22.2,-0.25056,0.00016,17.06225]
[1776431750230,36.56,76772.7,22.2,-0.25223,0.00016,17.11975]
[1776431750495,36.56,76772.7,22.2,-0.25223,0.00016,17.11975]
[1776431750637,36.56,76772.7,22.2,-0.25223,0.00016,17.11975]
[1776431750724,36.56,76772.7,22.2,-0.25223,0.00016,17.11975]
[1776431750877,36.56,76772.7,22.2,-0.25223,0.00016,17.11975]
[1776431751996,36.56,76767.15,22.2,-0.25313,0.00016,17.1509]
[1776431752038,36.56,76767.15,22.2,-0.25313,0.00016,17.1509]
[1776431752052,36.56,76767.15,22.2,-0.25313,0.00016,17.1509]
[1776431752087,36.56,76767.15,22.2,-0.25313,0.00016,17.1509]
[1776431752211,36.56,76767.15,22.2,-0.25313,0.00016,17.1509]
[1776431752251,36.56,76769.15,22.2,-0.25281,0.00016,17.13977]
[1776431752885,36.56,76777.96,22.2,-0.25137,0.00016,17.09034]
[1776431753835,36.56,76777.96,22.2,-0.25137,0.00016,17.09034]
[1776431753928,36.56,76777.96,22.2,-0.25137,0.00016,17.09034]
[1776431755283,36.56,76786.11,22.2,-0.25005,0.00016,17.04456]
[1776431755317,36.56,76786.11,22.2,-0.25005,0.00016,17.04456]
[1776431755335,36.56,76786.11,22.2,-0.25005,0.00016,17.04456]
[1776431755479,36.56,76786.11,22.2,-0.25005,0.00016,17.04456]
[1776431755634,36.56,76786.11,22.2,-0.25005,0.00016,17.04456]
[1776431755870,36.56,76786.11,22.2,-0.25005,0.00016,17.04456]
[1776431755935,36.56,76786.11,22.2,-0.25005,0.00016,17.04456]
[1776431755985,36.56,76786.11,22.2,-0.25005,0.00016,17.04456]
[1776431756013,36.56,76786.11,22.2,-0.25005,0.00016,17.04456]
[1776431756073,36.56,76786.11,22.2,-0.25005,0.00016,17.04456]
[1776431756138,36.56,76810.96,22.2,-0.24605,0.00016,16.90372]
[1776431756369,36.56,76810.96,22.2,-0.24605,0.00016,16.90372]
[1776431757066,36.56,76810.96,22.2,-0.24605,0.00016,16.90372]
[1776431757118,36.56,76810.96,22.2,-0.24605,0.00016,16.90372]
[1776431757219,36.56,76836.24,22.2,-0.242,0.00016,16.7589]
[1776431759970,36.56,76837.58,22.2,-0.2418,0.00016,16.75161]
[1776431760099,36.56,76837.58,22.2,-0.2418,0.00016,16.75161]
[1776431760264,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431760339,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431760491,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431760523,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431760866,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431760900,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431760957,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431761104,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431761145,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431761263,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431761278,36.56,76831.25,22.2,-0.24282,0.00016,16.78826]
[1776431761255,36.56,76807.26,22.2,-0.24666,0.00016,16.92567]
[1776431761407,36.56,76807.26,22.2,-0.24666,0.00016,16.92567]
[1776431761753,36.56,76807.26,22.2,-0.24666,0.00016,16.92567]
[1776431762008,36.56,76807.26,22.2,-0.24666,0.00016,16.92567]
[1776431762161,36.56,76792.7,22.2,-0.24902,0.00016,17.00848]
[1776431762963,36.56,76784.39,22.2,-0.25037,0.00016,17.05551]
[1776431763965,36.56,76784.39,22.2,-0.25037,0.00016,17.05551]
[1776431763970,36.56,76776.62,22.2,-0.25163,0.00016,17.09929]
[1776431764473,36.56,76776.62,22.2,-0.25163,0.00016,17.09929]
[1776431764478,36.56,76776.62,22.2,-0.25163,0.00016,17.09929]
[1776431766263,36.56,76789.66,22.2,-0.24952,0.00016,17.02594]
[1776431767172,36.56,76789.66,22.2,-0.24952,0.00016,17.02594]
[1776431767853,36.56,76789.99,22.2,-0.24947,0.00016,17.02417]
[1776431768095,36.56,76789.99,22.2,-0.24947,0.00016,17.02417]
[1776431768161,36.56,76789.99,22.2,-0.24947,0.00016,17.02417]
[1776431768244,36.56,76789.99,22.2,-0.24947,0.00016,17.02417]
[1776431768552,36.56,76789.13,22.2,-0.24961,0.00016,17.02913]
[1776431769088,36.56,76789.13,22.2,-0.24961,0.00016,17.02913]
[1776431769843,36.56,76786.06,22.2,-0.25011,0.00016,17.04651]
[1776431770936,36.56,76782.23,22.2,-0.25073,0.00016,17.06813]
[1776431771565,36.56,76784.99,22.2,-0.25028,0.00016,17.05263]
[1776431771706,36.56,76784.99,22.2,-0.25028,0.00016,17.05263]
[1776431772035,36.57,76789.77,22.2,-0.24951,0.00016,17.0257]
[1776431772405,36.57,76789.77,22.2,-0.24951,0.00016,17.0257]
[1776431772423,36.57,76789.77,22.2,-0.24951,0.00016,17.0257]
[1776431773126,36.57,76793.01,22.2,-0.24899,0.00016,17.00739]
[1776431775034,36.57,76795.9,22.2,-0.24852,0.00016,16.9911]
[1776431775288,36.57,76795.9,22.2,-0.24852,0.00016,16.9911]
[1776431776077,36.57,76799.36,22.2,-0.24797,0.00016,16.97157]
[1776431776178,36.57,76791.34,22.2,-0.24926,0.00016,17.01701]
[1776431776355,36.57,76791.34,22.2,-0.24926,0.00016,17.01701]
[1776431778056,36.57,76785.6,22.2,-0.25019,0.00016,17.04948]
[1776431779290,36.57,76798.02,22.2,-0.24819,0.00016,16.97938]
[1776431779418,36.57,76798.02,22.2,-0.24819,0.00016,16.97938]
[1776431779428,36.57,76798.02,22.2,-0.24819,0.00016,16.97938]
[1776431779999,36.57,76798.02,22.2,-0.24819,0.00016,16.97938]
[1776431780057,36.57,76798.02,22.2,-0.24819,0.00016,16.97938]
[1776431780062,36.57,76798.02,22.2,-0.24819,0.00016,16.97938]
[1776431782108,36.57,76809.23,22.2,-0.24639,0.00016,16.91588]
[1776431782342,36.57,76809.23,22.2,-0.24639,0.00016,16.91588]
[1776431782951,36.57,76809.23,22.2,-0.24639,0.00016,16.91588]
[1776431783106,36.57,76809.23,22.2,-0.24639,0.00016,16.91588]
[1776431783119,36.57,76809.23,22.2,-0.24639,0.00016,16.91588]
[1776431783172,36.57,76809.23,22.2,-0.24639,0.00016,16.91588]
[1776431783945,36.57,76814.32,22.2,-0.24557,0.00016,16.88697]
[1776431784946,36.57,76808.49,22.2,-0.24651,0.00016,16.92029]
[1776431786925,36.57,76812.47,22.2,-0.24587,0.00016,16.89773]
[1776431786945,36.57,76812.47,22.2,-0.24587,0.00016,16.89773]
[1776431787143,36.57,76815.61,22.2,-0.24537,0.00016,16.8799]
[1776431787473,36.57,76815.61,22.2,-0.24537,0.00016,16.8799]
[1776431788107,36.57,76815.61,22.2,-0.24537,0.00016,16.8799]
[1776431788134,36.57,76815.61,22.2,-0.24537,0.00016,16.8799]
[1776431788199,36.57,76815.61,22.2,-0.24537,0.00016,16.8799]
[1776431788284,36.57,76825.22,22.2,-0.24384,0.00016,16.825]
[1776431788896,36.57,76825.22,22.2,-0.24384,0.00016,16.825]
[1776431788905,36.57,76825.22,22.2,-0.24384,0.00016,16.825]
[1776431789102,36.57,76825.22,22.2,-0.24384,0.00016,16.825]
[1776431789231,36.57,76825.22,22.2,-0.24384,0.00016,16.825]
[1776431790316,36.57,76817.61,22.2,-0.24506,0.00016,16.86882]
[1776431791001,36.57,76817.61,22.2,-0.24506,0.00016,16.86882]
[1776431792352,36.57,76827.75,22.2,-0.2434,0.00016,16.80615]
[1776431792498,36.57,76827.75,22.2,-0.2434,0.00016,16.80615]
[1776431792710,36.57,76827.75,22.2,-0.2434,0.00016,16.80615]
[1776431793183,36.57,76827.75,22.2,-0.2434,0.00016,16.80615]
[1776431794274,36.57,76830.84,22.2,-0.24292,0.00016,16.78856]
[1776431794297,36.57,76830.84,22.2,-0.24292,0.00016,16.78856]
[1776431794534,36.57,76828.44,22.2,-0.2433,0.00016,16.80251]
[1776431794588,36.57,76828.44,22.2,-0.2433,0.00016,16.80251]
[1776431794679,36.57,76828.44,22.2,-0.2433,0.00016,16.80251]
[1776431794713,36.57,76828.44,22.2,-0.2433,0.00016,16.80251]
[1776431794896,36.57,76828.44,22.2,-0.2433,0.00016,16.80251]
[1776431795056,36.57,76828.44,22.2,-0.2433,0.00016,16.80251]
[1776431795162,36.57,76828.44,22.2,-0.2433,0.00016,16.80251]
[1776431795268,36.57,76816.68,22.2,-0.24519,0.00016,16.86999]
[1776431795607,36.57,76816.68,22.2,-0.24519,0.00016,16.86999]
[1776431795660,36.57,76816.68,22.2,-0.24519,0.00016,16.86999]
[1776431795662,36.57,76816.68,22.2,-0.24519,0.00016,16.86999]
[1776431795769,36.57,76816.68,22.2,-0.24519,0.00016,16.86999]
[1776431795946,36.57,76816.68,22.2,-0.24519,0.00016,16.86999]
[1776431796208,36.58,76822.58,22.2,-0.24425,0.00016,16.83641]
[1776431797086,36.58,76822.58,22.2,-0.24425,0.00016,16.83641]
[1776431797224,36.58,76822.58,22.2,-0.24425,0.00016,16.83641]
[1776431799380,36.58,76822.14,22.2,-0.24433,0.00016,16.83931]
[1776431799932,36.58,76822.14,22.2,-0.24433,0.00016,16.83931]
[1776431799946,36.58,76822.14,22.2,-0.24433,0.00016,16.83931]
[1776431800236,36.58,76815.36,22.2,-0.24542,0.00016,16.87817]
[1776431800353,36.58,76815.36,22.2,-0.24542,0.00016,16.87817]
[1776431800364,36.58,76815.36,22.2,-0.24542,0.00016,16.87817]
[1776431800454,36.58,76815.36,22.2,-0.24542,0.00016,16.87817]
[1776431800548,36.58,76815.36,22.2,-0.24542,0.00016,16.87817]
[1776431801243,36.58,76805.05,22.2,-0.24708,0.00016,16.93695]
[1776431801438,36.58,76805.05,22.2,-0.24708,0.00016,16.93695]
[1776431802377,36.58,76811.53,22.2,-0.24604,0.00016,16.90025]
[1776431802627,36.58,76811.53,22.2,-0.24604,0.00016,16.90025]
[1776431802644,36.58,76811.53,22.2,-0.24604,0.00016,16.90025]
[1776431802708,36.58,76811.53,22.2,-0.24604,0.00016,16.90025]
[1776431803248,36.58,76811.53,22.2,-0.24604,0.00016,16.90025]
[1776431803260,36.58,76817.14,22.2,-0.24514,0.00016,16.86842]
[1776431803963,36.58,76817.14,22.2,-0.24514,0.00016,16.86842]
[1776431804267,36.58,76827.0,22.2,-0.24357,0.00016,16.81211]
[1776431804412,36.58,76827.0,22.2,-0.24357,0.00016,16.81211]
[1776431804476,36.58,76827.0,22.2,-0.24357,0.00016,16.81211]
[1776431805292,36.58,76823.57,22.2,-0.24412,0.00016,16.83193]
[1776431805532,36.58,76823.57,22.2,-0.24412,0.00016,16.83193]
[1776431806281,36.58,76816.08,22.2,-0.24532,0.00016,16.87493]
[1776431806861,36.58,76816.08,22.2,-0.24532,0.00016,16.87493]
[1776431807631,36.58,76815.42,22.2,-0.24544,0.00016,16.87887]
[1776431807791,36.58,76815.42,22.2,-0.24544,0.00016,16.87887]
[1776431808689,36.58,76817.09,22.2,-0.24517,0.00016,16.86956]
[1776431809244,36.58,76817.09,22.2,-0.24517,0.00016,16.86956]
[1776431809829,36.58,76822.07,22.2,-0.24438,0.00016,16.84124]
[1776431811364,36.59,76817.09,22.2,-0.24519,0.00016,16.87018]
[1776431811370,36.59,76817.09,22.2,-0.24519,0.00016,16.87018]
[1776431811410,36.59,76817.09,22.2,-0.24519,0.00016,16.87018]
[1776431812324,36.59,76808.18,22.2,-0.24663,0.00016,16.9212]
[1776431812613,36.59,76808.18,22.2,-0.24663,0.00016,16.9212]
[1776431813355,36.59,76808.18,22.2,-0.24663,0.00016,16.9212]
[1776431813611,36.59,76803.18,22.2,-0.24744,0.00016,16.94988]
[1776431813653,36.59,76803.18,22.2,-0.24744,0.00016,16.94988]
[1776431813945,36.59,76803.18,22.2,-0.24744,0.00016,16.94988]
[1776431813972,36.59,76803.18,22.2,-0.24744,0.00016,16.94988]
[1776431814338,36.59,76790.33,22.2,-0.24952,0.00016,17.02282]
[1776431814458,36.59,76790.33,22.2,-0.24952,0.00016,17.02282]
[1776431814518,36.59,76790.33,22.2,-0.24952,0.00016,17.02282]
[1776431814818,36.59,76790.33,22.2,-0.24952,0.00016,17.02282]
[1776431814990,36.59,76790.33,22.2,-0.24952,0.00016,17.02282]
[1776431815015,36.59,76790.33,22.2,-0.24952,0.00016,17.02282]
[1776431815143,36.59,76790.33,22.2,-0.24952,0.00016,17.02282]
[1776431815362,36.59,76790.33,22.2,-0.24952,0.00016,17.02282]
[1776431815345,36.59,76767.6,22.2,-0.25322,0.00016,17.15071]
[1776431816931,36.59,76763.19,22.2,-0.25395,0.00016,17.17558]
[1776431816969,36.59,76763.19,22.2,-0.25395,0.00016,17.17558]
[1776431817371,36.59,76763.19,22.2,-0.25395,0.00016,17.17558]
[1776431817443,36.59,76762.87,22.2,-0.254,0.00016,17.17748]
[1776431817475,36.59,76762.87,22.2,-0.254,0.00016,17.17748]
[1776431817878,36.59,76762.87,22.2,-0.254,0.00016,17.17748]
[1776431818366,36.59,76753.56,22.2,-0.25553,0.00016,17.22936]
[1776431818881,36.59,76753.56,22.2,-0.25553,0.00016,17.22936]
[1776431818945,36.59,76753.56,22.2,-0.25553,0.00016,17.22936]
[1776431819294,36.59,76753.56,22.2,-0.25553,0.00016,17.22936]
[1776431819317,36.59,76753.56,22.2,-0.25553,0.00016,17.22936]
[1776431819279,36.59,76753.56,22.2,-0.25553,0.00016,17.22946]
[1776431819488,36.59,76753.56,22.2,-0.25553,0.00016,17.22946]
[1776431819777,36.59,76753.56,22.2,-0.25553,0.00016,17.22946]
[1776431820319,36.59,76753.56,22.2,-0.25553,0.00016,17.22946]
[1776431820371,36.59,76753.56,22.2,-0.25553,0.00016,17.22946]
[1776431820269,36.6,76746.47,22.2,-0.2567,0.00016,17.26894]
[1776431820928,36.6,76746.47,22.2,-0.2567,0.00016,17.26894]
[1776431821083,36.6,76746.47,22.2,-0.2567,0.00016,17.26894]
[1776431821118,36.6,76746.47,22.2,-0.2567,0.00016,17.26894]
[1776431821214,36.6,76746.47,22.2,-0.2567,0.00016,17.26894]
[1776431821311,36.6,76746.47,22.2,-0.2567,0.00016,17.26894]
[1776431821319,36.6,76746.47,22.2,-0.2567,0.00016,17.26894]
[1776431821318,36.6,76733.68,22.2,-0.25881,0.00017,17.33964]
[1776431821582,36.6,76733.68,22.2,-0.25881,0.00017,17.33964]
[1776431821667,36.6,76733.68,22.2,-0.25881,0.00017,17.33964]
[1776431821727,36.6,76733.68,22.2,-0.25881,0.00017,17.33964]
[1776431821946,36.6,76733.68,22.2,-0.25881,0.00017,17.33964]
[1776431822232,36.6,76733.68,22.2,-0.25881,0.00017,17.33964]
[1776431822312,36.6,76741.73,22.2,-0.25749,0.00016,17.2953]
[1776431822717,36.6,76741.73,22.2,-0.25749,0.00016,17.2953]
[1776431822894,36.6,76741.73,22.2,-0.25749,0.00016,17.2953]
[1776431823298,36.6,76741.73,22.2,-0.25749,0.00016,17.2953]
[1776431823373,36.6,76767.07,22.2,-0.25333,0.00016,17.15463]
[1776431823488,36.6,76767.07,22.2,-0.25333,0.00016,17.15463]
[1776431824779,36.6,76768.27,22.2,-0.25314,0.00016,17.14804]
[1776431825232,36.6,76754.04,22.2,-0.25547,0.00016,17.22739]
[1776431825538,36.6,76754.04,22.2,-0.25547,0.00016,17.22739]
[1776431825669,36.6,76754.04,22.2,-0.25547,0.00016,17.22739]
[1776431825947,36.6,76754.04,22.2,-0.25547,0.00016,17.22739]
[1776431826253,36.6,76751.14,22.2,-0.25595,0.00016,17.24351]
[1776431826471,36.6,76751.14,22.2,-0.25595,0.00016,17.24351]
[1776431826894,36.6,76751.14,22.2,-0.25595,0.00016,17.24351]
[1776431826961,36.6,76751.14,22.2,-0.25595,0.00016,17.24351]
[1776431828040,36.6,76746.3,22.2,-0.25674,0.00016,17.27039]
[1776431828142,36.6,76737.64,22.2,-0.25817,0.00016,17.31827]
[1776431828934,36.6,76737.64,22.2,-0.25817,0.00016,17.31827]
[1776431829321,36.6,76737.64,22.2,-0.25817,0.00016,17.31827]
[1776431829326,36.6,76732.48,22.2,-0.25902,0.00017,17.34669]
[1776431829952,36.6,76732.48,22.2,-0.25902,0.00017,17.34669]
[1776431830014,36.6,76732.48,22.2,-0.25902,0.00017,17.34669]
[1776431830020,36.6,76732.48,22.2,-0.25902,0.00017,17.34669]
[1776431830030,36.6,76732.48,22.2,-0.25902,0.00017,17.34669]
[1776431830269,36.6,76725.79,22.2,-0.26013,0.00017,17.38344]
[1776431830793,36.6,76725.79,22.2,-0.26013,0.00017,17.38344]
[1776431831154,36.6,76725.79,22.2,-0.26013,0.00017,17.38344]
[1776431831879,36.6,76720.13,22.2,-0.26107,0.00017,17.41441]
[1776431831888,36.6,76720.13,22.2,-0.26107,0.00017,17.41441]
[1776431832088,36.6,76720.13,22.2,-0.26107,0.00017,17.41441]
[1776431832376,36.6,76720.13,22.2,-0.26107,0.00017,17.41441]
[1776431832670,36.6,76724.64,22.2,-0.26032,0.00017,17.38976]
[1776431832773,36.6,76724.64,22.2,-0.26032,0.00017,17.38976]
[1776431832799,36.6,76724.64,22.2,-0.26032,0.00017,17.38976]
[1776431833386,36.6,76730.07,22.2,-0.25943,0.00017,17.36004]
[1776431834383,36.6,76745.28,22.2,-0.25692,0.00016,17.27624]
[1776431835869,36.6,76747.4,22.2,-0.25657,0.00016,17.26454]
[1776431835920,36.6,76747.4,22.2,-0.25657,0.00016,17.26454]
[1776431836200,36.6,76741.41,22.2,-0.25756,0.00016,17.29765]
[1776431836637,36.6,76741.41,22.2,-0.25756,0.00016,17.29765]
[1776431836732,36.6,76740.63,22.2,-0.25769,0.00016,17.30207]
[1776431838341,36.6,76740.63,22.2,-0.25769,0.00016,17.30207]
[1776431839872,36.6,76735.94,22.2,-0.25846,0.00016,17.32795]
[1776431840455,36.6,76735.92,22.2,-0.25847,0.00016,17.32811]
[1776431840595,36.6,76735.92,22.2,-0.25847,0.00016,17.32811]
[1776431840617,36.6,76735.92,22.2,-0.25847,0.00016,17.32811]
[1776431840727,36.6,76735.92,22.2,-0.25847,0.00016,17.32811]
[1776431841306,36.6,76732.71,22.2,-0.259,0.00017,17.34578]
[1776431841451,36.6,76732.71,22.2,-0.259,0.00017,17.34578]
[1776431841946,36.6,76732.71,22.2,-0.259,0.00017,17.34578]
[1776431842204,36.6,76721.26,22.2,-0.26089,0.00017,17.40853]
[1776431842591,36.6,76721.26,22.2,-0.26089,0.00017,17.40853]
[1776431842915,36.6,76721.26,22.2,-0.26089,0.00017,17.40853]
[1776431843327,36.6,76713.93,22.2,-0.26211,0.00017,17.44846]
[1776431844089,36.6,76713.93,22.2,-0.26211,0.00017,17.44846]
[1776431844179,36.6,76713.93,22.2,-0.26211,0.00017,17.44846]
[1776431844386,36.6,76713.93,22.2,-0.26211,0.00017,17.44846]
[1776431844372,36.6,76705.38,22.2,-0.26353,0.00017,17.49488]
[1776431845246,36.6,76706.92,22.2,-0.26327,0.00017,17.48644]
[1776431846165,36.6,76716.02,22.2,-0.26175,0.00017,17.43687]
[1776431846980,36.6,76716.02,22.2,-0.26175,0.00017,17.43687]
[1776431847146,36.6,76715.47,22.2,-0.26184,0.00017,17.43979]
[1776431848023,36.6,76715.47,22.2,-0.26184,0.00017,17.43979]
[1776431848383,36.6,76715.47,22.2,-0.26184,0.00017,17.43979]
[1776431848410,36.6,76710.81,22.2,-0.26262,0.00017,17.46509]
[1776431848590,36.6,76702.21,22.2,-0.26405,0.00017,17.51171]
[1776431849749,36.6,76702.21,22.2,-0.26405,0.00017,17.51171]
[1776431849754,36.6,76702.21,22.2,-0.26405,0.00017,17.51171]
[1776431849757,36.6,76702.21,22.2,-0.26405,0.00017,17.51171]
[1776431849927,36.6,76702.21,22.2,-0.26405,0.00017,17.51171]
[1776431849961,36.6,76702.21,22.2,-0.26405,0.00017,17.51171]
[1776431850269,36.6,76709.38,22.2,-0.26285,0.00017,17.47276]
[1776431850618,36.6,76709.38,22.2,-0.26285,0.00017,17.47276]
[1776431850697,36.6,76709.38,22.2,-0.26285,0.00017,17.47276]
[1776431850785,36.6,76709.38,22.2,-0.26285,0.00017,17.47276]
[1776431850895,36.6,76709.38,22.2,-0.26285,0.00017,17.47276]
[1776431850963,36.6,76709.38,22.2,-0.26285,0.00017,17.47276]
[1776431851120,36.6,76709.38,22.2,-0.26285,0.00017,17.47276]
[1776431851149,36.6,76709.38,22.2,-0.26285,0.00017,17.47276]
[1776431851249,36.6,76709.38,22.2,-0.26285,0.00017,17.47276]
[1776431851400,36.6,76709.38,22.2,-0.26285,0.00017,17.47276]
[1776431851275,36.6,76722.47,22.2,-0.26063,0.00017,17.39657]
[1776431851563,36.6,76722.47,22.2,-0.26063,0.00017,17.39657]
[1776431851839,36.6,76722.47,22.2,-0.26063,0.00017,17.39657]
[1776431852264,36.6,76752.3,22.2,-0.25571,0.00016,17.2321]
[1776431852807,36.6,76752.3,22.2,-0.25571,0.00016,17.2321]
[1776431853175,36.6,76752.3,22.2,-0.25571,0.00016,17.2321]
[1776431853274,36.6,76762.99,22.2,-0.25396,0.00016,17.17259]
[1776431853625,36.6,76762.99,22.2,-0.25396,0.00016,17.17259]
[1776431854027,36.6,76762.99,22.2,-0.25396,0.00016,17.17259]
[1776431854242,36.6,76762.99,22.2,-0.25396,0.00016,17.17259]
[1776431854387,36.6,76757.5,22.2,-0.25486,0.00016,17.20321]
[1776431854502,36.6,76757.5,22.2,-0.25486,0.00016,17.20321]
[1776431854914,36.6,76757.5,22.2,-0.25486,0.00016,17.20321]
[1776431855378,36.6,76741.47,22.2,-0.25749,0.00016,17.29199]
[1776431855445,36.6,76741.47,22.2,-0.25749,0.00016,17.29199]
[1776431857465,36.6,76737.51,22.2,-0.25814,0.00016,17.31381]
[1776431857571,36.6,76737.51,22.2,-0.25814,0.00016,17.31381]
[1776431857781,36.6,76737.51,22.2,-0.25814,0.00016,17.31381]
[1776431858078,36.6,76737.51,22.2,-0.25814,0.00016,17.31381]
[1776431858104,36.6,76737.51,22.2,-0.25814,0.00016,17.31381]
[1776431858272,36.6,76737.51,22.2,-0.25814,0.00016,17.31381]
[1776431858311,36.6,76747.54,22.2,-0.25649,0.00016,17.25845]
[1776431858515,36.6,76747.54,22.2,-0.25649,0.00016,17.25845]
[1776431859166,36.6,76750.31,22.2,-0.25603,0.00016,17.24305]
[1776431859538,36.6,76750.31,22.2,-0.25603,0.00016,17.24305]
[1776431859590,36.6,76750.31,22.2,-0.25603,0.00016,17.24305]
[1776431861286,36.6,76755.65,22.2,-0.25516,0.00016,17.21342]
[1776431861391,36.59,76759.36,22.2,-0.25455,0.00016,17.19262]
[1776431862135,36.59,76775.11,22.2,-0.25198,0.00016,17.1046]
[1776431863466,36.59,76774.45,22.2,-0.25208,0.00016,17.10827]
[1776431865260,36.59,76773.77,22.2,-0.25219,0.00016,17.11208]
[1776431865372,36.59,76773.77,22.2,-0.25219,0.00016,17.11208]
[1776431865359,36.59,76770.21,22.2,-0.25277,0.00016,17.13205]
[1776431865522,36.59,76770.21,22.2,-0.25277,0.00016,17.13205]
[1776431867083,36.59,76767.01,22.2,-0.2533,0.00016,17.14993]
[1776431868447,36.6,76769.78,22.2,-0.2529,0.00016,17.13641]
[1776431868450,36.6,76769.78,22.2,-0.2529,0.00016,17.13641]
[1776431868462,36.6,76769.78,22.2,-0.2529,0.00016,17.13641]
[1776431868470,36.6,76769.78,22.2,-0.2529,0.00016,17.13641]
[1776431869381,36.61,76755.61,22.2,-0.25527,0.00016,17.21719]
[1776431870945,36.61,76749.93,22.2,-0.2562,0.00016,17.24867]
[1776431871490,36.61,76748.23,22.2,-0.25648,0.00016,17.25812]
[1776431871580,36.61,76748.23,22.2,-0.25648,0.00016,17.25812]
[1776431872196,36.61,76748.23,22.2,-0.25648,0.00016,17.25812]
[1776431872391,36.62,76742.91,22.2,-0.25739,0.00016,17.28889]
[1776431873536,36.62,76739.27,22.2,-0.25799,0.00016,17.30894]
[1776431873794,36.62,76739.27,22.2,-0.25799,0.00016,17.30894]
[1776431876309,36.63,76733.94,22.2,-0.25892,0.00016,17.3402]
[1776431876339,36.64,76733.28,22.2,-0.25907,0.00016,17.34514]
[1776431876836,36.64,76733.28,22.2,-0.25907,0.00016,17.34514]
[1776431877319,36.64,76740.34,22.2,-0.25793,0.00016,17.30719]
[1776431878404,36.64,76746.89,22.2,-0.25686,0.00016,17.27121]
[1776431879823,36.64,76753.2,22.2,-0.25582,0.00016,17.23633]
[1776431881201,36.66,76764.19,22.2,-0.25411,0.00016,17.17819]
[1776431881617,36.66,76764.19,22.2,-0.25411,0.00016,17.17819]
[1776431882375,36.67,76780.51,22.2,-0.25151,0.00016,17.08926]
[1776431883363,36.67,76790.1,22.2,-0.24997,0.00016,17.03563]
[1776431883945,36.67,76790.1,22.2,-0.24997,0.00016,17.03563]
[1776431886362,36.67,76793.09,22.2,-0.24949,0.00016,17.01896]
[1776431887025,36.67,76792.02,22.2,-0.24967,0.00016,17.02532]
[1776431887080,36.67,76792.02,22.2,-0.24967,0.00016,17.02532]
[1776431888020,36.67,76792.24,22.2,-0.24963,0.00016,17.02408]
[1776431888534,36.67,76786.0,22.2,-0.25065,0.00016,17.05931]
[1776431889252,36.68,76792.72,22.2,-0.2496,0.00016,17.0228]
[1776431890104,36.68,76805.74,22.2,-0.24752,0.00016,16.95018]
[1776431891364,36.68,76813.08,22.2,-0.24635,0.00016,16.90894]
[1776431892751,36.68,76813.51,22.2,-0.24629,0.00016,16.9065]
[1776431893509,36.69,76807.02,22.2,-0.24734,0.00016,16.94368]
[1776431893761,36.69,76807.02,22.2,-0.24734,0.00016,16.94368]
[1776431893954,36.69,76809.37,22.2,-0.24696,0.00016,16.93037]
[1776431894959,36.69,76822.52,22.2,-0.24486,0.00016,16.85574]
[1776431896478,36.69,76821.95,22.4,-0.24496,0.00016,16.85931]
[1776431896478,36.69,76821.95,22.4,-0.24496,0.00016,16.85931]
[1776431896973,36.69,76821.96,22.4,-0.24496,0.00016,16.85926]
[1776431901953,36.69,76825.32,22.4,-0.24445,0.00016,16.84117]
[1776431902714,36.69,76830.94,22.4,-0.24355,0.00016,16.80908]
[1776431903393,36.69,76830.94,22.4,-0.24355,0.00016,16.80908]
[1776431903432,36.7,76841.13,22.4,-0.24194,0.00016,16.75114]
[1776431903639,36.7,76841.13,22.4,-0.24194,0.00016,16.75114]
[1776431903642,36.7,76841.13,22.4,-0.24194,0.00016,16.75114]
[1776431903642,36.7,76841.13,22.4,-0.24194,0.00016,16.75114]
[1776431903657,36.7,76841.13,22.4,-0.24194,0.00016,16.75114]
[1776431905582,36.7,76832.15,22.4,-0.24337,0.00016,16.80273]
[1776431905619,36.7,76832.15,22.4,-0.24337,0.00016,16.80273]
[1776431905949,36.7,76832.15,22.4,-0.24337,0.00016,16.80273]
[1776431906346,36.7,76823.8,22.4,-0.24471,0.00016,16.8505]
[1776431907242,36.7,76823.8,22.4,-0.24471,0.00016,16.8505]
[1776431908926,36.7,76820.96,22.4,-0.24517,0.00016,16.86709]
[1776431908951,36.7,76820.96,22.4,-0.24517,0.00016,16.86709]
[1776431909000,36.7,76820.96,22.4,-0.24517,0.00016,16.86709]
[1776431909130,36.7,76820.96,22.4,-0.24517,0.00016,16.86709]
[1776431909222,36.7,76825.6,22.4,-0.24444,0.00016,16.84085]
[1776431909977,36.7,76825.6,22.4,-0.24444,0.00016,16.84085]
[1776431910170,36.7,76828.27,22.4,-0.24401,0.00016,16.82569]
[1776431912227,36.7,76828.46,22.4,-0.24395,0.00016,16.81997]
[1776431912949,36.7,76822.71,22.4,-0.24487,0.00016,16.85293]
[1776431913401,36.7,76822.35,22.4,-0.24494,0.00016,16.85537]
[1776431915437,36.7,76824.57,22.4,-0.24458,0.00016,16.84272]
[1776431916368,36.71,76836.5,22.4,-0.24271,0.00016,16.77548]
[1776431916815,36.71,76836.5,22.4,-0.24271,0.00016,16.77548]
[1776431917492,36.71,76843.31,22.4,-0.24163,0.00016,16.73643]
[1776431917642,36.71,76843.31,22.4,-0.24163,0.00016,16.73643]
[1776431917693,36.71,76843.31,22.4,-0.24163,0.00016,16.73643]
[1776431917939,36.71,76843.31,22.4,-0.24163,0.00016,16.73643]
[1776431918117,36.71,76843.31,22.4,-0.24163,0.00016,16.73643]
[1776431918917,36.71,76845.79,22.4,-0.24124,0.00016,16.72258]
[1776431919827,36.71,76844.7,22.4,-0.24144,0.00016,16.72966]
[1776431920791,36.71,76846.96,22.4,-0.24108,0.00016,16.71667]
[1776431921042,36.71,76846.96,22.4,-0.24108,0.00016,16.71667]
[1776431921369,36.72,76856.05,22.4,-0.23966,0.00016,16.66476]
[1776431922297,36.72,76856.05,22.4,-0.23966,0.00016,16.66476]
[1776431922300,36.72,76856.05,22.4,-0.23966,0.00016,16.66476]
[1776431923288,36.75,76862.34,22.4,-0.23888,0.00016,16.63652]
[1776431923328,36.75,76862.34,22.4,-0.23888,0.00016,16.63652]
[1776431923363,36.75,76862.34,22.4,-0.23888,0.00016,16.63652]
[1776431923462,36.77,76867.27,22.4,-0.23822,0.00016,16.61253]
[1776431923780,36.77,76867.27,22.4,-0.23822,0.00016,16.61253]
[1776431923861,36.77,76867.27,22.4,-0.23822,0.00016,16.61253]
[1776431923955,36.77,76867.27,22.4,-0.23822,0.00016,16.61253]
[1776431924343,36.77,76885.25,22.4,-0.23541,0.00016,16.50827]
[1776431925885,36.77,76890.12,22.4,-0.23466,0.00016,16.48028]
[1776431926222,36.77,76890.12,22.4,-0.23466,0.00016,16.48028]
[1776431926236,36.77,76890.12,22.4,-0.23466,0.00016,16.48028]
[1776431926277,36.77,76890.12,22.4,-0.23466,0.00016,16.48028]
[1776431926288,36.77,76890.12,22.4,-0.23466,0.00016,16.48028]
[1776431926355,36.77,76890.12,22.4,-0.23466,0.00016,16.48028]
[1776431926428,36.79,76887.29,22.4,-0.2352,0.00016,16.50074]
[1776431926563,36.79,76887.29,22.4,-0.2352,0.00016,16.50074]
[1776431926717,36.79,76887.29,22.4,-0.2352,0.00016,16.50074]
[1776431926727,36.79,76887.29,22.4,-0.2352,0.00016,16.50074]
[1776431926816,36.79,76887.29,22.4,-0.2352,0.00016,16.50074]
[1776431926823,36.79,76887.29,22.4,-0.2352,0.00016,16.50074]
[1776431927192,36.81,76871.33,22.4,-0.23779,0.00016,16.59695]
[1776431928409,36.81,76864.0,22.4,-0.23896,0.00016,16.63988]
[1776431929012,36.81,76864.0,22.4,-0.23896,0.00016,16.63988]
[1776431929053,36.81,76864.0,22.4,-0.23896,0.00016,16.63988]
[1776431929067,36.81,76864.0,22.4,-0.23896,0.00016,16.63988]
[1776431929094,36.81,76864.0,22.4,-0.23896,0.00016,16.63988]
[1776431929094,36.81,76864.0,22.4,-0.23896,0.00016,16.63988]
[1776431929170,36.81,76864.0,22.4,-0.23896,0.00016,16.63988]
[1776431929312,36.81,76864.0,22.4,-0.23896,0.00016,16.63988]
[1776431929337,36.81,76864.0,22.4,-0.23896,0.00016,16.63988]
[1776431929505,36.81,76853.1,22.4,-0.24068,0.00016,16.70279]
[1776431929589,36.81,76853.1,22.4,-0.24068,0.00016,16.70279]
[1776431929946,36.81,76853.1,22.4,-0.24068,0.00016,16.70279]
[1776431930017,36.81,76853.1,22.4,-0.24068,0.00016,16.70279]
[1776431930042,36.81,76853.1,22.4,-0.24068,0.00016,16.70279]
[1776431930248,36.81,76853.1,22.4,-0.24068,0.00016,16.70279]
[1776431930410,36.81,76853.1,22.4,-0.24068,0.00016,16.70279]
[1776431930508,36.81,76846.14,22.4,-0.24178,0.00016,16.74268]
[1776431931122,36.81,76846.14,22.4,-0.24178,0.00016,16.74268]
[1776431931435,36.81,76857.42,22.4,-0.24001,0.00016,16.67832]
[1776431931951,36.81,76857.42,22.4,-0.24001,0.00016,16.67832]
[1776431932670,36.83,76861.72,22.4,-0.2394,0.00016,16.65629]
[1776431932858,36.83,76861.72,22.4,-0.2394,0.00016,16.65629]
[1776431933132,36.83,76861.72,22.4,-0.2394,0.00016,16.65629]
[1776431933433,36.83,76852.81,22.4,-0.24081,0.00016,16.70776]
[1776431933519,36.83,76852.81,22.4,-0.24081,0.00016,16.70776]
[1776431933534,36.83,76852.81,22.4,-0.24081,0.00016,16.70776]
[1776431933613,36.83,76852.81,22.4,-0.24081,0.00016,16.70776]
[1776431933690,36.83,76852.81,22.4,-0.24081,0.00016,16.70776]
[1776431933881,36.83,76852.81,22.4,-0.24081,0.00016,16.70776]
[1776431934036,36.83,76852.81,22.4,-0.24081,0.00016,16.70776]
[1776431934357,36.83,76874.35,22.4,-0.23743,0.00016,16.58374]
[1776431935340,36.83,76874.35,22.4,-0.23743,0.00016,16.58374]
[1776431935433,36.83,76882.3,22.4,-0.2362,0.00016,16.53829]
[1776431937020,36.83,76882.27,22.4,-0.23622,0.00016,16.53887]
[1776431937057,36.83,76882.27,22.4,-0.23622,0.00016,16.53887]
[1776431938330,36.83,76880.27,22.4,-0.23653,0.00016,16.55046]
[1776431938340,36.83,76880.27,22.4,-0.23653,0.00016,16.55046]
[1776431938383,36.83,76880.27,22.4,-0.23653,0.00016,16.55046]
[1776431938447,36.83,76880.27,22.4,-0.23653,0.00016,16.55046]
[1776431938462,36.83,76880.27,22.4,-0.23653,0.00016,16.55046]
[1776431938541,36.83,76875.42,22.4,-0.2373,0.00016,16.57895]
[1776431939016,36.83,76875.42,22.4,-0.2373,0.00016,16.57895]
[1776431939331,36.83,76875.42,22.4,-0.2373,0.00016,16.57895]
[1776431939357,36.83,76875.42,22.4,-0.2373,0.00016,16.57895]
[1776431939457,36.84,76840.98,22.4,-0.24274,0.00016,16.77763]
[1776431939683,36.84,76840.98,22.4,-0.24274,0.00016,16.77763]
[1776431940286,36.84,76834.05,22.4,-0.24384,0.00016,16.81711]
[1776431940657,36.84,76834.05,22.4,-0.24384,0.00016,16.81711]
[1776431940767,36.84,76834.05,22.4,-0.24384,0.00016,16.81711]
[1776431941292,36.84,76835.95,22.4,-0.24354,0.00016,16.80654]
[1776431942010,36.84,76835.95,22.4,-0.24354,0.00016,16.80654]
[1776431942125,36.84,76835.95,22.4,-0.24354,0.00016,16.80654]
[1776431942135,36.84,76835.95,22.4,-0.24354,0.00016,16.80654]
[1776431944826,36.84,76841.41,22.4,-0.2427,0.00016,16.77631]
[1776431945323,36.84,76837.37,22.4,-0.24334,0.00016,16.79933]
[1776431945791,36.84,76837.37,22.4,-0.24334,0.00016,16.79933]
[1776431945834,36.84,76837.37,22.4,-0.24334,0.00016,16.79933]
[1776431945866,36.84,76837.37,22.4,-0.24334,0.00016,16.79933]
[1776431945908,36.84,76837.37,22.4,-0.24334,0.00016,16.79933]
[1776431945953,36.84,76837.37,22.4,-0.24334,0.00016,16.79933]
[1776431945992,36.84,76837.37,22.4,-0.24334,0.00016,16.79933]
[1776431947277,36.86,76831.18,22.4,-0.24441,0.00016,16.83775]
[1776431947344,36.86,76831.18,22.4,-0.24441,0.00016,16.83775]
[1776431947707,36.87,76828.97,22.4,-0.24485,0.00016,16.85357]
[1776431947763,36.87,76828.97,22.4,-0.24485,0.00016,16.85357]
[1776431947800,36.87,76828.97,22.4,-0.24485,0.00016,16.85357]
[1776431947924,36.87,76828.97,22.4,-0.24485,0.00016,16.85357]
[1776431948860,36.87,76833.78,22.4,-0.24409,0.00016,16.82628]
[1776431948898,36.87,76833.78,22.4,-0.24409,0.00016,16.82628]
[1776431949397,36.87,76833.78,22.4,-0.24409,0.00016,16.82628]
[1776431949499,36.88,76838.85,22.4,-0.2433,0.00016,16.79796]
[1776431951041,36.88,76838.42,22.4,-0.24336,0.00016,16.80041]
[1776431951985,36.89,76839.53,22.4,-0.24327,0.00016,16.79701]
[1776431952030,36.89,76839.53,22.4,-0.24327,0.00016,16.79701]
[1776431952155,36.89,76839.53,22.4,-0.24327,0.00016,16.79701]
[1776431952372,36.9,76845.71,22.4,-0.24236,0.00016,16.76465]
[1776431954560,36.93,76851.31,22.4,-0.24166,0.00016,16.73929]
[1776431954574,36.93,76851.31,22.4,-0.24166,0.00016,16.73929]
[1776431954632,36.93,76851.31,22.4,-0.24166,0.00016,16.73929]
[1776431954644,36.93,76851.31,22.4,-0.24166,0.00016,16.73929]
[1776431955393,36.93,76860.92,22.4,-0.24015,0.00016,16.68436]
[1776431956164,36.93,76860.92,22.4,-0.24015,0.00016,16.68436]
[1776431956399,36.93,76861.48,22.4,-0.24006,0.00016,16.68133]
[1776431957944,36.94,76864.08,22.4,-0.23967,0.00016,16.66693]
[1776431958766,36.94,76865.77,22.4,-0.23941,0.00016,16.65751]
[1776431958919,36.94,76865.77,22.4,-0.23941,0.00016,16.65751]
[1776431959440,36.94,76865.77,22.4,-0.23941,0.00016,16.65751]
[1776431959538,36.94,76873.1,22.4,-0.23827,0.00016,16.61568]
[1776431959856,36.94,76873.1,22.4,-0.23827,0.00016,16.61568]
[1776431960036,36.94,76873.1,22.4,-0.23827,0.00016,16.61568]
[1776431960080,36.94,76873.1,22.4,-0.23827,0.00016,16.61568]
[1776431960397,36.94,76873.1,22.4,-0.23827,0.00016,16.61568]
[1776431960431,36.94,76882.07,22.4,-0.23687,0.00016,16.564]
[1776431960561,36.94,76882.07,22.4,-0.23687,0.00016,16.564]
[1776431960607,36.94,76882.07,22.4,-0.23687,0.00016,16.564]
[1776431961527,36.94,76882.07,22.4,-0.23687,0.00016,16.564]
[1776431961524,36.96,76892.73,22.4,-0.23533,0.00016,16.507]
[1776431961811,36.96,76892.73,22.4,-0.23533,0.00016,16.507]
[1776431962192,36.96,76892.73,22.4,-0.23533,0.00016,16.507]
[1776431962224,36.96,76892.73,22.4,-0.23533,0.00016,16.507]
[1776431962445,36.96,76901.93,22.4,-0.23392,0.00015,16.4539]
[1776431962658,36.96,76901.93,22.4,-0.23392,0.00015,16.4539]
[1776431962658,36.96,76901.93,22.4,-0.23392,0.00015,16.4539]
[1776431963453,36.98,76891.75,22.4,-0.23559,0.00016,16.51655]
[1776431964945,36.99,76891.57,22.4,-0.23569,0.00016,16.52046]
[1776431965466,37.0,76898.68,22.4,-0.23466,0.00015,16.48196]
[1776431965931,37.0,76898.68,22.4,-0.23466,0.00015,16.48196]
[1776431965960,37.0,76898.68,22.4,-0.23466,0.00015,16.48196]
[1776431966308,37.0,76898.68,22.4,-0.23466,0.00015,16.48196]
[1776431966414,37.0,76898.68,22.4,-0.23466,0.00015,16.48196]
[1776431966535,37.0,76903.07,22.4,-0.23398,0.00015,16.45652]
[1776431966906,37.0,76903.07,22.4,-0.23398,0.00015,16.45652]
[1776431966983,37.0,76903.07,22.4,-0.23398,0.00015,16.45652]
[1776431967223,37.0,76903.07,22.4,-0.23398,0.00015,16.45652]
[1776431967388,37.0,76903.07,22.4,-0.23398,0.00015,16.45652]
[1776431967641,37.01,76907.97,22.4,-0.23329,0.00015,16.43081]
[1776431967687,37.01,76907.97,22.4,-0.23329,0.00015,16.43081]
[1776431968372,37.01,76907.97,22.4,-0.23329,0.00015,16.43081]
[1776431969173,37.01,76908.24,22.4,-0.23326,0.00015,16.42945]
[1776431969221,37.01,76908.24,22.4,-0.23326,0.00015,16.42945]
[1776431969598,37.02,76901.92,22.4,-0.23424,0.00015,16.46642]
[1776431970137,37.02,76901.92,22.4,-0.23424,0.00015,16.46642]
[1776431970886,37.02,76901.56,22.4,-0.2343,0.00015,16.46876]
[1776431971686,37.02,76899.82,22.4,-0.23453,0.00015,16.47425]
[1776431972142,37.02,76899.82,22.4,-0.23453,0.00015,16.47425]
[1776431972423,37.02,76899.82,22.4,-0.23453,0.00015,16.47425]
[1776431972426,37.02,76899.82,22.4,-0.23453,0.00015,16.47425]
[1776431972558,37.02,76907.62,22.4,-0.23334,0.00015,16.42927]
[1776431974947,37.02,76909.98,22.4,-0.23298,0.00015,16.4159]
[1776431974989,37.02,76909.98,22.4,-0.23298,0.00015,16.4159]
[1776431975036,37.02,76909.98,22.4,-0.23298,0.00015,16.4159]
[1776431975550,37.02,76904.23,22.4,-0.23389,0.00015,16.45011]
[1776431975878,37.02,76904.23,22.4,-0.23389,0.00015,16.45011]
[1776431976437,37.02,76904.23,22.4,-0.23389,0.00015,16.45011]
[1776431976575,37.04,76888.29,22.4,-0.23645,0.00016,16.54591]
[1776431976707,37.04,76888.29,22.4,-0.23645,0.00016,16.54591]
[1776431976728,37.04,76888.29,22.4,-0.23645,0.00016,16.54591]
[1776431977549,37.04,76888.29,22.4,-0.23645,0.00016,16.54591]
[1776431979907,37.04,76893.17,22.4,-0.23571,0.00015,16.5185]
[1776431979956,37.04,76893.17,22.4,-0.23571,0.00015,16.5185]
[1776431980120,37.04,76893.17,22.4,-0.23571,0.00015,16.5185]
[1776431980277,37.04,76893.17,22.4,-0.23571,0.00015,16.5185]
[1776431980393,37.05,76886.15,22.4,-0.23681,0.00016,16.5593]
[1776431981253,37.05,76886.15,22.4,-0.23681,0.00016,16.5593]
[1776431981355,37.05,76868.44,22.4,-0.23958,0.00016,16.6612]
[1776431981908,37.05,76868.44,22.4,-0.23958,0.00016,16.6612]
[1776431982712,37.05,76869.97,22.4,-0.23934,0.00016,16.65267]
[1776431984287,37.05,76873.62,22.4,-0.23878,0.00016,16.63201]
[1776431984379,37.05,76873.62,22.4,-0.23878,0.00016,16.63201]
[1776431984688,37.05,76877.44,22.4,-0.23819,0.00016,16.61038]
[1776431985150,37.05,76872.63,22.4,-0.23895,0.00016,16.63821]
[1776431987135,37.05,76867.74,22.4,-0.23972,0.00016,16.66649]
[1776431987752,37.05,76863.62,22.4,-0.24037,0.00016,16.69029]
[1776431987757,37.05,76863.62,22.4,-0.24037,0.00016,16.69029]
[1776431987959,37.05,76863.62,22.4,-0.24037,0.00016,16.69029]
[1776431988136,37.05,76863.62,22.4,-0.24037,0.00016,16.69029]
[1776431988166,37.05,76863.62,22.4,-0.24037,0.00016,16.69029]
[1776431988380,37.05,76863.62,22.4,-0.24037,0.00016,16.69029]
[1776431988396,37.05,76863.62,22.4,-0.24037,0.00016,16.69029]
[1776431988584,37.05,76863.62,22.4,-0.24037,0.00016,16.69029]
[1776431988565,37.06,76863.37,22.4,-0.24043,0.00016,16.69238]
[1776431988699,37.06,76863.37,22.4,-0.24043,0.00016,16.69238]
[1776431988719,37.06,76863.37,22.4,-0.24043,0.00016,16.69238]
[1776431988838,37.06,76863.37,22.4,-0.24043,0.00016,16.69238]
[1776431988952,37.06,76863.37,22.4,-0.24043,0.00016,16.69238]
[1776431989016,37.06,76863.37,22.4,-0.24043,0.00016,16.69238]
[1776431989039,37.06,76863.37,22.4,-0.24043,0.00016,16.69238]
[1776431989056,37.06,76863.37,22.4,-0.24043,0.00016,16.69238]
[1776431989457,37.06,76863.37,22.4,-0.24043,0.00016,16.69238]
[1776431989464,37.06,76844.41,22.4,-0.24341,0.00016,16.80009]
[1776431989741,37.06,76844.41,22.4,-0.24341,0.00016,16.80009]
[1776431990216,37.06,76844.41,22.4,-0.24341,0.00016,16.80009]
[1776431990414,37.06,76814.43,22.4,-0.24817,0.00016,16.96907]
[1776431991042,37.07,76808.12,22.4,-0.24924,0.00016,17.00675]
[1776431992654,37.08,76808.89,22.4,-0.24917,0.00016,17.00429]
[1776431992910,37.08,76808.89,22.4,-0.24917,0.00016,17.00429]
[1776431992919,37.08,76808.89,22.4,-0.24917,0.00016,17.00429]
[1776431992946,37.08,76808.89,22.4,-0.24917,0.00016,17.00429]
[1776431993057,37.08,76808.89,22.4,-0.24917,0.00016,17.00429]
[1776431993105,37.08,76808.89,22.4,-0.24917,0.00016,17.00429]
[1776431993477,37.09,76811.72,22.4,-0.24878,0.00016,16.99061]
[1776431993918,37.09,76811.72,22.4,-0.24878,0.00016,16.99061]
[1776431994133,37.09,76834.4,22.4,-0.24518,0.00016,16.86355]
[1776431994930,37.09,76834.4,22.4,-0.24518,0.00016,16.86355]
[1776431994970,37.09,76841.75,22.4,-0.24402,0.00016,16.82229]
[1776431996371,37.09,76841.75,22.4,-0.24402,0.00016,16.82229]
[1776431996682,37.09,76843.75,22.4,-0.24371,0.00016,16.81122]
[1776431996731,37.09,76843.75,22.4,-0.24371,0.00016,16.81122]
[1776431996888,37.09,76843.75,22.4,-0.24371,0.00016,16.81122]
[1776431996892,37.09,76843.75,22.4,-0.24371,0.00016,16.81122]
[1776431996991,37.09,76843.75,22.4,-0.24371,0.00016,16.81122]
[1776431997244,37.09,76843.75,22.4,-0.24371,0.00016,16.81122]
[1776431997582,37.09,76851.96,22.4,-0.24243,0.00016,16.76506]
[1776431997657,37.09,76851.96,22.4,-0.24243,0.00016,16.76506]
[1776431997730,37.09,76851.96,22.4,-0.24243,0.00016,16.76506]
[1776431998062,37.09,76851.96,22.4,-0.24243,0.00016,16.76506]
[1776431998065,37.09,76851.96,22.4,-0.24243,0.00016,16.76506]
[1776431998379,37.09,76864.24,22.4,-0.2405,0.00016,16.69529]
[1776431998691,37.09,76864.24,22.4,-0.2405,0.00016,16.69529]
[1776431999358,37.1,76853.76,22.4,-0.24215,0.00016,16.75503]
[1776432001106,37.1,76851.29,22.4,-0.24254,0.00016,16.76921]
[1776432001366,37.1,76851.29,22.4,-0.24254,0.00016,16.76921]
[1776432001381,37.1,76851.29,22.4,-0.24254,0.00016,16.76921]
[1776432001399,37.1,76851.29,22.4,-0.24254,0.00016,16.76921]
[1776432001553,37.1,76851.29,22.4,-0.24254,0.00016,16.76921]
[1776432001534,37.1,76855.6,22.4,-0.24187,0.00016,16.74493]
[1776432001710,37.1,76855.6,22.4,-0.24187,0.00016,16.74493]
[1776432001947,37.1,76855.6,22.4,-0.24187,0.00016,16.74493]
[1776432001952,37.1,76855.6,22.4,-0.24187,0.00016,16.74493]
[1776432002097,37.1,76855.6,22.4,-0.24187,0.00016,16.74493]
[1776432002297,37.1,76864.34,22.4,-0.2405,0.00016,16.69537]
[1776432002657,37.1,76864.34,22.4,-0.2405,0.00016,16.69537]
[1776432002777,37.1,76864.34,22.4,-0.2405,0.00016,16.69537]
[1776432004756,37.1,76851.62,22.4,-0.24251,0.00016,16.76795]
[1776432004763,37.1,76851.62,22.4,-0.24251,0.00016,16.76795]
[1776432005028,37.1,76851.62,22.4,-0.24251,0.00016,16.76795]
[1776432005411,37.1,76851.62,22.4,-0.24251,0.00016,16.76795]
[1776432005422,37.1,76851.62,22.4,-0.24251,0.00016,16.76795]
[1776432005614,37.1,76851.62,22.4,-0.24251,0.00016,16.76795]
[1776432005512,37.1,76850.19,22.4,-0.24273,0.00016,16.77615]
[1776432006469,37.1,76850.19,22.4,-0.24273,0.00016,16.77615]
[1776432006551,37.1,76848.26,22.4,-0.24305,0.00016,16.78742]
[1776432009474,37.1,76856.44,22.4,-0.24177,0.00016,16.74152]
[1776432010026,37.1,76856.44,22.4,-0.24177,0.00016,16.74152]
[1776432010100,37.1,76856.44,22.4,-0.24177,0.00016,16.74152]
[1776432010437,37.1,76856.44,22.4,-0.24177,0.00016,16.74152]
[1776432010624,37.1,76856.44,22.4,-0.24177,0.00016,16.74152]
[1776432010632,37.1,76861.74,22.4,-0.24095,0.00016,16.71166]
[1776432010677,37.1,76861.74,22.4,-0.24095,0.00016,16.71166]
[1776432010700,37.1,76861.74,22.4,-0.24095,0.00016,16.71166]
[1776432011222,37.1,76861.74,22.4,-0.24095,0.00016,16.71166]
[1776432011581,37.11,76860.96,22.4,-0.24108,0.00016,16.71645]
[1776432011751,37.11,76860.96,22.4,-0.24108,0.00016,16.71645]
[1776432012279,37.11,76860.96,22.4,-0.24108,0.00016,16.71645]
[1776432012366,37.12,76874.75,22.4,-0.23898,0.00016,16.63988]
[1776432012639,37.12,76874.75,22.4,-0.23898,0.00016,16.63988]
[1776432013409,37.12,76874.75,22.4,-0.23898,0.00016,16.63988]
[1776432013412,37.12,76874.75,22.4,-0.23898,0.00016,16.63988]
[1776432013416,37.12,76874.75,22.4,-0.23898,0.00016,16.63988]
[1776432014026,37.13,76868.78,22.4,-0.23999,0.00016,16.67683]
[1776432014832,37.14,76869.22,22.4,-0.24,0.00016,16.67729]
[1776432015625,37.14,76869.22,22.4,-0.24,0.00016,16.67729]
[1776432016467,37.15,76873.64,22.4,-0.23936,0.00016,16.65393]
[1776432016569,37.17,76870.37,22.4,-0.23999,0.00016,16.67743]
[1776432017022,37.17,76870.37,22.4,-0.23999,0.00016,16.67743]
[1776432017660,37.17,76866.35,22.4,-0.24062,0.00016,16.70028]
[1776432018223,37.17,76866.35,22.4,-0.24062,0.00016,16.70028]
[1776432018633,37.19,76854.5,22.4,-0.24255,0.00016,16.77037]
[1776432021017,37.19,76849.6,22.4,-0.24333,0.00016,16.79825]
[1776432021191,37.19,76849.6,22.4,-0.24333,0.00016,16.79825]
[1776432021457,37.19,76849.6,22.4,-0.24333,0.00016,16.79825]
[1776432021554,37.19,76857.38,22.4,-0.24212,0.00016,16.75476]
[1776432021948,37.19,76864.9,22.4,-0.24094,0.00016,16.71216]
[1776432022983,37.19,76864.9,22.4,-0.24094,0.00016,16.71216]
[1776432023347,37.19,76864.9,22.4,-0.24094,0.00016,16.71216]
[1776432024040,37.19,76861.6,22.4,-0.24146,0.00016,16.73105]
[1776432024355,37.19,76844.43,22.4,-0.24417,0.00016,16.82831]
[1776432026106,37.19,76842.44,22.4,-0.24448,0.00016,16.83969]
[1776432026800,37.19,76842.65,22.4,-0.24446,0.00016,16.83869]
[1776432026951,37.19,76842.65,22.4,-0.24446,0.00016,16.83869]
[1776432027458,37.19,76842.65,22.4,-0.24446,0.00016,16.83869]
[1776432027489,37.2,76856.04,22.4,-0.24236,0.00016,16.76338]
[1776432028557,37.2,76863.38,22.4,-0.24122,0.00016,16.72207]
[1776432028738,37.2,76863.38,22.4,-0.24122,0.00016,16.72207]
[1776432029530,37.2,76863.38,22.4,-0.24122,0.00016,16.72207]
[1776432029609,37.2,76864.78,22.4,-0.241,0.00016,16.71435]
[1776432030395,37.2,76864.78,22.4,-0.241,0.00016,16.71435]
[1776432030592,37.2,76864.78,22.4,-0.241,0.00016,16.71435]
[1776432031584,37.2,76849.57,22.4,-0.24336,0.00016,16.79607]
[1776432032177,37.2,76849.57,22.4,-0.24336,0.00016,16.79607]
[1776432032410,37.2,76849.57,22.4,-0.24336,0.00016,16.79607]
[1776432033399,37.2,76862.03,22.4,-0.24142,0.00016,16.726]
[1776432034503,37.2,76862.03,22.4,-0.24142,0.00016,16.726]
[1776432034578,37.2,76854.02,22.4,-0.24267,0.00016,16.77153]
[1776432034741,37.2,76854.02,22.4,-0.24267,0.00016,16.77153]
[1776432035281,37.2,76854.02,22.4,-0.24267,0.00016,16.77153]
[1776432036020,37.2,76848.4,22.4,-0.24356,0.00016,16.8034]
[1776432036715,37.2,76842.64,22.4,-0.24447,0.00016,16.83595]
[1776432037007,37.2,76842.64,22.4,-0.24447,0.00016,16.83595]
[1776432037289,37.2,76842.64,22.4,-0.24447,0.00016,16.83595]
[1776432038777,37.21,76840.65,22.4,-0.24479,0.00016,16.84732]
[1776432039312,37.21,76840.65,22.4,-0.24479,0.00016,16.84732]
[1776432039564,37.21,76840.65,22.4,-0.24479,0.00016,16.84732]
[1776432039825,37.21,76835.91,22.4,-0.24554,0.00016,16.87408]
[1776432039825,37.21,76835.91,22.4,-0.24554,0.00016,16.87408]
[1776432039985,37.21,76835.91,22.4,-0.24554,0.00016,16.87408]
[1776432040040,37.21,76835.91,22.4,-0.24554,0.00016,16.87408]
[1776432040079,37.21,76835.91,22.4,-0.24554,0.00016,16.87408]
[1776432040500,37.21,76835.91,22.4,-0.24554,0.00016,16.87408]
[1776432040555,37.21,76843.49,22.4,-0.24435,0.00016,16.83153]
[1776432041365,37.21,76843.49,22.4,-0.24435,0.00016,16.83153]
[1776432041650,37.21,76862.1,22.4,-0.24148,0.00016,16.72832]
[1776432041871,37.21,76862.1,22.4,-0.24148,0.00016,16.72832]
[1776432042143,37.21,76862.1,22.4,-0.24148,0.00016,16.72832]
[1776432042310,37.21,76862.1,22.4,-0.24148,0.00016,16.72832]
[1776432042435,37.21,76862.1,22.4,-0.24148,0.00016,16.72832]
[1776432042461,37.21,76866.73,22.4,-0.24075,0.00016,16.70208]
[1776432043831,37.21,76861.0,22.4,-0.24165,0.00016,16.73455]
[1776432044362,37.21,76861.0,22.4,-0.24165,0.00016,16.73455]
[1776432044945,37.21,76857.66,22.4,-0.24217,0.00016,16.7535]
[1776432045256,37.21,76857.66,22.4,-0.24217,0.00016,16.7535]
[1776432046596,37.21,76860.32,22.4,-0.24176,0.00016,16.73846]
[1776432047472,37.22,76855.65,22.4,-0.24249,0.00016,16.76508]
[1776432047606,37.22,76855.65,22.4,-0.24249,0.00016,16.76508]
[1776432047589,37.22,76844.57,22.4,-0.24423,0.00016,16.82752]
[1776432047798,37.22,76844.57,22.4,-0.24423,0.00016,16.82752]
[1776432048273,37.22,76844.57,22.4,-0.24423,0.00016,16.82752]
[1776432048515,37.22,76844.57,22.4,-0.24423,0.00016,16.82752]
[1776432048651,37.22,76824.8,22.4,-0.24736,0.00016,16.93844]
[1776432049651,37.22,76810.85,22.4,-0.24957,0.00016,17.01601]
[1776432049942,37.22,76810.85,22.4,-0.24957,0.00016,17.01601]
[1776432050050,37.22,76810.85,22.4,-0.24957,0.00016,17.01601]
[1776432050205,37.22,76810.85,22.4,-0.24957,0.00016,17.01601]
[1776432050480,37.22,76810.85,22.4,-0.24957,0.00016,17.01601]
[1776432050628,37.23,76815.99,22.4,-0.24881,0.00016,16.9893]
[1776432051201,37.23,76815.99,22.4,-0.24881,0.00016,16.9893]
[1776432051598,37.23,76825.79,22.4,-0.24725,0.00016,16.93476]
[1776432051733,37.23,76825.79,22.4,-0.24725,0.00016,16.93476]
[1776432052341,37.23,76815.55,22.4,-0.24888,0.00016,16.99189]
[1776432052925,37.23,76815.55,22.4,-0.24888,0.00016,16.99189]
[1776432053630,37.23,76815.55,22.4,-0.24888,0.00016,16.99189]
[1776432053645,37.23,76815.55,22.4,-0.24888,0.00016,16.99189]
[1776432054043,37.23,76814.12,22.4,-0.24913,0.00016,17.00062]
[1776432054233,37.23,76807.26,22.4,-0.25024,0.00016,17.03929]
[1776432054820,37.23,76807.26,22.4,-0.25024,0.00016,17.03929]
[1776432055007,37.23,76807.26,22.4,-0.25024,0.00016,17.03929]
[1776432055167,37.23,76807.26,22.4,-0.25024,0.00016,17.03929]
[1776432055499,37.23,76807.26,22.4,-0.25024,0.00016,17.03929]
[1776432055643,37.23,76799.26,22.4,-0.25152,0.00016,17.08367]
[1776432056993,37.24,76792.82,22.4,-0.25257,0.00016,17.11966]
[1776432057086,37.24,76792.82,22.4,-0.25257,0.00016,17.11966]
[1776432057353,37.24,76792.82,22.4,-0.25257,0.00016,17.11966]
[1776432057417,37.24,76792.82,22.4,-0.25257,0.00016,17.11966]
[1776432057639,37.24,76787.44,22.4,-0.25343,0.00016,17.14934]
[1776432057882,37.24,76787.44,22.4,-0.25343,0.00016,17.14934]
[1776432057994,37.24,76787.44,22.4,-0.25343,0.00016,17.14934]
[1776432058675,37.24,76787.44,22.4,-0.25343,0.00016,17.14934]
[1776432058725,37.24,76785.34,22.4,-0.25379,0.00016,17.16167]
[1776432059683,37.25,76778.39,22.4,-0.25495,0.00016,17.20118]
[1776432060528,37.25,76778.39,22.4,-0.25495,0.00016,17.20118]
[1776432060665,37.25,76778.39,22.4,-0.25495,0.00016,17.20118]
[1776432060682,37.25,76778.39,22.4,-0.25495,0.00016,17.20118]
[1776432061092,37.26,76775.18,22.4,-0.2555,0.00016,17.21977]
[1776432061325,37.26,76775.18,22.4,-0.2555,0.00016,17.21977]
[1776432061345,37.26,76775.18,22.4,-0.2555,0.00016,17.21977]
[1776432061442,37.26,76775.18,22.4,-0.2555,0.00016,17.21977]
[1776432061578,37.26,76767.91,22.4,-0.2567,0.00016,17.26015]
[1776432061948,37.26,76767.91,22.4,-0.2567,0.00016,17.26015]
[1776432062292,37.26,76767.91,22.4,-0.2567,0.00016,17.26015]
[1776432062538,37.26,76757.92,22.4,-0.25832,0.00016,17.31435]
[1776432063736,37.26,76754.83,22.4,-0.25882,0.00016,17.33117]
[1776432063896,37.26,76754.83,22.4,-0.25882,0.00016,17.33117]
[1776432064100,37.26,76754.83,22.4,-0.25882,0.00016,17.33117]
[1776432064360,37.26,76754.83,22.4,-0.25882,0.00016,17.33117]
[1776432064428,37.26,76754.83,22.4,-0.25882,0.00016,17.33117]
[1776432064688,37.26,76754.83,22.4,-0.25882,0.00016,17.33117]
[1776432064707,37.26,76758.02,22.4,-0.25831,0.00016,17.314]
[1776432064945,37.26,76758.02,22.4,-0.25831,0.00016,17.314]
[1776432065041,37.26,76758.02,22.4,-0.25831,0.00016,17.314]
[1776432065234,37.26,76758.02,22.4,-0.25831,0.00016,17.314]
[1776432065235,37.26,76758.02,22.4,-0.25831,0.00016,17.314]
[1776432065595,37.26,76758.02,22.4,-0.25831,0.00016,17.314]
[1776432065596,37.26,76768.14,22.4,-0.25667,0.00016,17.25918]
[1776432066003,37.26,76768.14,22.4,-0.25667,0.00016,17.25918]
[1776432066477,37.26,76768.14,22.4,-0.25667,0.00016,17.25918]
[1776432066625,37.26,76768.14,22.4,-0.25667,0.00016,17.25918]
[1776432066748,37.26,76767.01,22.4,-0.25686,0.00016,17.26562]
[1776432066761,37.26,76767.01,22.4,-0.25686,0.00016,17.26562]
[1776432066763,37.26,76767.01,22.4,-0.25686,0.00016,17.26562]
[1776432066770,37.26,76767.01,22.4,-0.25686,0.00016,17.26562]
[1776432067656,37.26,76767.01,22.4,-0.25686,0.00016,17.26562]
[1776432067704,37.26,76767.01,22.4,-0.25686,0.00016,17.26562]
[1776432067688,37.26,76759.3,22.4,-0.25811,0.00016,17.30751]
[1776432067882,37.26,76759.3,22.4,-0.25811,0.00016,17.30751]
[1776432068589,37.27,76758.43,22.4,-0.25825,0.00016,17.31229]
[1776432069286,37.27,76758.43,22.4,-0.25825,0.00016,17.31229]
[1776432069947,37.27,76759.04,22.4,-0.25816,0.00016,17.30905]
[1776432069953,37.27,76759.04,22.4,-0.25816,0.00016,17.30905]
[1776432074025,37.27,76751.99,22.4,-0.25931,0.00016,17.34733]
[1776432074891,37.27,76754.22,22.4,-0.25895,0.00016,17.33537]
[1776432075096,37.27,76754.22,22.4,-0.25895,0.00016,17.33537]
[1776432075394,37.27,76758.71,22.4,-0.25822,0.00016,17.31114]
[1776432076239,37.27,76758.71,22.4,-0.25822,0.00016,17.31114]
[1776432077353,37.27,76758.02,22.4,-0.25833,0.00016,17.31497]
[1776432077447,37.27,76758.02,22.4,-0.25833,0.00016,17.31497]
[1776432077494,37.27,76758.02,22.4,-0.25833,0.00016,17.31497]
[1776432077665,37.27,76758.02,22.4,-0.25833,0.00016,17.31497]
[1776432077674,37.27,76758.02,22.4,-0.25833,0.00016,17.31497]
[1776432077683,37.27,76758.02,22.4,-0.25833,0.00016,17.31497]
[1776432077686,37.27,76768.12,22.4,-0.2567,0.00016,17.26025]
[1776432077912,37.27,76768.12,22.4,-0.2567,0.00016,17.26025]
[1776432078111,37.27,76768.12,22.4,-0.2567,0.00016,17.26025]
[1776432078297,37.27,76768.12,22.4,-0.2567,0.00016,17.26025]
[1776432078630,37.27,76768.12,22.4,-0.2567,0.00016,17.26025]
[1776432078710,37.27,76782.93,22.4,-0.25431,0.00016,17.17961]
[1776432078860,37.27,76782.93,22.4,-0.25431,0.00016,17.17961]
[1776432078882,37.27,76782.93,22.4,-0.25431,0.00016,17.17961]
[1776432078971,37.27,76782.93,22.4,-0.25431,0.00016,17.17961]
[1776432079120,37.27,76782.93,22.4,-0.25431,0.00016,17.17961]
[1776432079720,37.27,76791.05,22.4,-0.25301,0.00016,17.13507]
[1776432079956,37.27,76791.05,22.4,-0.25301,0.00016,17.13507]
[1776432080078,37.27,76791.05,22.4,-0.25301,0.00016,17.13507]
[1776432080165,37.27,76791.05,22.4,-0.25301,0.00016,17.13507]
[1776432080197,37.27,76791.05,22.4,-0.25301,0.00016,17.13507]
[1776432080254,37.27,76791.05,22.4,-0.25301,0.00016,17.13507]
[1776432080442,37.27,76792.88,22.4,-0.25272,0.00016,17.12503]
[1776432080987,37.27,76792.88,22.4,-0.25272,0.00016,17.12503]
[1776432081157,37.27,76792.88,22.4,-0.25272,0.00016,17.12503]
[1776432081187,37.27,76792.88,22.4,-0.25272,0.00016,17.12503]
[1776432081444,37.27,76792.88,22.4,-0.25272,0.00016,17.12503]
[1776432081692,37.27,76792.88,22.4,-0.25272,0.00016,17.12503]
[1776432081701,37.26,76799.08,22.4,-0.25169,0.00016,17.08979]
[1776432082640,37.26,76799.08,22.4,-0.25169,0.00016,17.08979]
[1776432082779,37.25,76800.7,22.4,-0.2514,0.00016,17.07967]
[1776432082808,37.25,76800.7,22.4,-0.2514,0.00016,17.07967]
[1776432082820,37.25,76800.7,22.4,-0.2514,0.00016,17.07967]
[1776432082829,37.25,76800.7,22.4,-0.2514,0.00016,17.07967]
[1776432083464,37.25,76808.0,22.4,-0.25024,0.00016,17.03938]
[1776432084008,37.25,76808.0,22.4,-0.25024,0.00016,17.03938]
[1776432084208,37.25,76808.0,22.4,-0.25024,0.00016,17.03938]
[1776432085660,37.25,76808.55,22.4,-0.25013,0.00016,17.03581]
[1776432085690,37.25,76808.55,22.4,-0.25013,0.00016,17.03581]
[1776432085740,37.25,76805.51,22.4,-0.25062,0.00016,17.0526]
[1776432085776,37.25,76805.51,22.4,-0.25062,0.00016,17.0526]
[1776432086487,37.25,76797.79,22.4,-0.25185,0.00016,17.09516]
[1776432088144,37.25,76798.37,22.4,-0.25176,0.00016,17.09204]
[1776432088180,37.25,76798.37,22.4,-0.25176,0.00016,17.09204]
[1776432088336,37.25,76798.37,22.4,-0.25176,0.00016,17.09204]
[1776432088487,37.25,76798.37,22.4,-0.25176,0.00016,17.09204]
[1776432088519,37.25,76798.37,22.4,-0.25176,0.00016,17.09204]
[1776432088639,37.25,76798.37,22.4,-0.25176,0.00016,17.09204]
[1776432088688,37.25,76798.37,22.4,-0.25176,0.00016,17.09204]
[1776432088764,37.25,76798.37,22.4,-0.25176,0.00016,17.09204]
[1776432088681,37.25,76782.91,22.4,-0.25424,0.00016,17.17708]
[1776432088986,37.25,76782.91,22.4,-0.25424,0.00016,17.17708]
[1776432089079,37.25,76782.91,22.4,-0.25424,0.00016,17.17708]
[1776432089133,37.25,76782.91,22.4,-0.25424,0.00016,17.17708]
[1776432089324,37.25,76782.91,22.4,-0.25424,0.00016,17.17708]
[1776432089379,37.25,76782.91,22.4,-0.25424,0.00016,17.17708]
[1776432089432,37.25,76782.91,22.4,-0.25424,0.00016,17.17708]
[1776432089683,37.25,76763.6,22.4,-0.25736,0.00016,17.28217]
[1776432090148,37.25,76763.6,22.4,-0.25736,0.00016,17.28217]
[1776432090362,37.25,76763.6,22.4,-0.25736,0.00016,17.28217]
[1776432090520,37.25,76763.6,22.4,-0.25736,0.00016,17.28217]
[1776432090656,37.25,76763.6,22.4,-0.25736,0.00016,17.28217]
[1776432090665,37.25,76763.6,22.4,-0.25736,0.00016,17.28217]
[1776432090688,37.26,76760.81,22.4,-0.25786,0.00016,17.29915]
[1776432091159,37.26,76760.81,22.4,-0.25786,0.00016,17.29915]
[1776432091597,37.26,76760.81,22.4,-0.25786,0.00016,17.29915]
[1776432091685,37.26,76771.6,22.4,-0.25608,0.00016,17.23583]
[1776432092054,37.26,76771.6,22.4,-0.25608,0.00016,17.23583]
[1776432092160,37.26,76771.6,22.4,-0.25608,0.00016,17.23583]
[1776432092497,37.26,76771.6,22.4,-0.25608,0.00016,17.23583]
[1776432092557,37.26,76781.48,22.4,-0.25448,0.00016,17.18195]
[1776432093432,37.26,76781.48,22.4,-0.25448,0.00016,17.18195]
[1776432093474,37.26,76781.48,22.4,-0.25448,0.00016,17.18195]
[1776432093514,37.26,76781.48,22.4,-0.25448,0.00016,17.18195]
[1776432093564,37.26,76779.63,22.4,-0.25479,0.00016,17.1922]
[1776432094465,37.26,76779.63,22.4,-0.25479,0.00016,17.1922]
[1776432094735,37.26,76779.63,22.4,-0.25479,0.00016,17.1922]
[1776432094693,37.27,76772.74,22.4,-0.25592,0.00016,17.23051]
[1776432095397,37.27,76772.74,22.4,-0.25592,0.00016,17.23051]
[1776432095438,37.27,76772.74,22.4,-0.25592,0.00016,17.23051]
[1776432096033,37.27,76770.53,22.4,-0.25629,0.00016,17.24305]
[1776432097253,37.27,76769.74,22.4,-0.25643,0.00016,17.24776]
[1776432098175,37.27,76770.25,22.4,-0.25636,0.00016,17.24538]
[1776432098176,37.27,76770.25,22.4,-0.25636,0.00016,17.24538]
[1776432098437,37.27,76770.25,22.4,-0.25636,0.00016,17.24538]
[1776432098541,37.27,76770.25,22.4,-0.25636,0.00016,17.24538]
[1776432098549,37.27,76770.25,22.4,-0.25636,0.00016,17.24538]
[1776432099684,37.28,76769.66,22.4,-0.25646,0.00016,17.24901]
[1776432099764,37.28,76771.07,22.4,-0.25625,0.00016,17.24175]
[1776432101141,37.28,76771.94,22.4,-0.25612,0.00016,17.2373]
[1776432103505,37.28,76777.38,22.4,-0.25526,0.00016,17.20853]
[1776432103602,37.28,76777.38,22.4,-0.25526,0.00016,17.20853]
[1776432103684,37.28,76777.38,22.4,-0.25526,0.00016,17.20853]
[1776432103708,37.28,76777.38,22.4,-0.25526,0.00016,17.20853]
[1776432103748,37.28,76777.38,22.4,-0.25526,0.00016,17.20853]
[1776432103778,37.28,76777.38,22.4,-0.25526,0.00016,17.20853]
[1776432103885,37.29,76781.84,22.4,-0.25456,0.00016,17.18485]
[1776432103963,37.29,76781.84,22.4,-0.25456,0.00016,17.18485]
[1776432103996,37.29,76781.84,22.4,-0.25456,0.00016,17.18485]
[1776432104043,37.29,76781.84,22.4,-0.25456,0.00016,17.18485]
[1776432104127,37.29,76781.84,22.4,-0.25456,0.00016,17.18485]
[1776432104689,37.29,76775.91,22.4,-0.25552,0.00016,17.2174]
[1776432106185,37.29,76775.29,22.4,-0.25564,0.00016,17.22118]
[1776432106659,37.29,76777.84,22.4,-0.25524,0.00016,17.20766]
[1776432107661,37.29,76777.84,22.4,-0.25524,0.00016,17.20766]
[1776432107689,37.29,76777.84,22.4,-0.25524,0.00016,17.20766]
[1776432107705,37.29,76777.84,22.4,-0.25524,0.00016,17.20766]
[1776432107708,37.29,76783.75,22.4,-0.25427,0.00016,17.17497]
[1776432107876,37.29,76783.75,22.4,-0.25427,0.00016,17.17497]
[1776432108150,37.29,76783.75,22.4,-0.25427,0.00016,17.17497]
[1776432108478,37.29,76783.75,22.4,-0.25427,0.00016,17.17497]
[1776432108498,37.29,76783.75,22.4,-0.25427,0.00016,17.17497]
[1776432108766,37.29,76803.42,22.4,-0.25112,0.00016,17.06704]
[1776432109786,37.29,76804.28,22.4,-0.25099,0.00016,17.0623]
[1776432110262,37.29,76804.28,22.4,-0.25099,0.00016,17.0623]
[1776432110650,37.29,76804.28,22.4,-0.25099,0.00016,17.0623]
[1776432111232,37.29,76805.71,22.4,-0.25076,0.00016,17.05451]
[1776432111462,37.29,76805.71,22.4,-0.25076,0.00016,17.05451]
[1776432113221,37.29,76806.48,22.4,-0.25064,0.00016,17.05044]
[1776432114954,37.29,76813.84,22.4,-0.24948,0.00016,17.00997]
[1776432115830,37.29,76817.16,22.4,-0.24896,0.00016,16.99173]
[1776432115858,37.29,76817.16,22.4,-0.24896,0.00016,16.99173]
[1776432116056,37.29,76817.16,22.4,-0.24896,0.00016,16.99173]
[1776432116181,37.29,76817.16,22.4,-0.24896,0.00016,16.99173]
[1776432116306,37.29,76817.16,22.4,-0.24896,0.00016,16.99173]
[1776432116736,37.29,76817.16,22.4,-0.24896,0.00016,16.99173]
[1776432116781,37.29,76820.82,22.4,-0.24838,0.00016,16.97159]
[1776432117632,37.29,76820.82,22.4,-0.24838,0.00016,16.97159]
[1776432117978,37.3,76815.85,22.4,-0.24917,0.00016,16.9993]
[1776432119080,37.3,76815.85,22.4,-0.24918,0.00016,16.99943]
[1776432119477,37.3,76815.85,22.4,-0.24918,0.00016,16.99943]
[1776432119482,37.3,76815.85,22.4,-0.24918,0.00016,16.99943]
[1776432119767,37.3,76815.85,22.4,-0.24918,0.00016,16.99943]
[1776432119792,37.3,76819.73,22.4,-0.24857,0.00016,16.97807]
[1776432120580,37.3,76819.73,22.4,-0.24857,0.00016,16.97807]
[1776432120706,37.3,76809.41,22.4,-0.2502,0.00016,17.03519]
[1776432121659,37.3,76809.41,22.4,-0.2502,0.00016,17.03519]
[1776432121751,37.3,76809.41,22.4,-0.2502,0.00016,17.03519]
[1776432121820,37.3,76809.41,22.4,-0.2502,0.00016,17.03519]
[1776432121781,37.3,76793.16,22.4,-0.2528,0.00016,17.12476]
[1776432122567,37.3,76793.16,22.4,-0.2528,0.00016,17.12476]
[1776432122572,37.3,76793.16,22.4,-0.2528,0.00016,17.12476]
[1776432122710,37.3,76791.36,22.4,-0.25309,0.00016,17.13465]
[1776432124692,37.3,76792.8,22.4,-0.25286,0.00016,17.12677]
[1776432124702,37.3,76792.8,22.4,-0.25286,0.00016,17.12677]
[1776432124788,37.3,76792.15,22.4,-0.25297,0.00016,17.1305]
[1776432125085,37.3,76792.15,22.4,-0.25297,0.00016,17.1305]
[1776432125356,37.3,76792.15,22.4,-0.25297,0.00016,17.1305]
[1776432125670,37.3,76792.15,22.4,-0.25297,0.00016,17.1305]
[1776432125731,37.3,76792.15,22.4,-0.25297,0.00016,17.1305]
[1776432126635,37.3,76807.08,22.4,-0.25059,0.00016,17.04845]
[1776432127192,37.3,76807.08,22.4,-0.25059,0.00016,17.04845]
[1776432127355,37.3,76807.08,22.4,-0.25059,0.00016,17.04845]
[1776432127563,37.3,76807.08,22.4,-0.25059,0.00016,17.04845]
[1776432127618,37.3,76807.08,22.4,-0.25059,0.00016,17.04845]
[1776432128050,37.3,76810.85,22.4,-0.24999,0.00016,17.02773]
[1776432129302,37.3,76815.34,22.4,-0.24928,0.00016,17.00315]
[1776432129308,37.3,76815.34,22.4,-0.24928,0.00016,17.00315]
[1776432129343,37.3,76815.34,22.4,-0.24928,0.00016,17.00315]
[1776432129401,37.3,76815.34,22.4,-0.24928,0.00016,17.00315]
[1776432129464,37.3,76815.34,22.4,-0.24928,0.00016,17.00315]
[1776432129530,37.3,76815.34,22.4,-0.24928,0.00016,17.00315]
[1776432129551,37.3,76815.34,22.4,-0.24928,0.00016,17.00315]
[1776432129764,37.3,76815.34,22.4,-0.24928,0.00016,17.00315]
[1776432129820,37.3,76820.02,22.4,-0.24854,0.00016,16.97722]
[1776432130275,37.3,76820.02,22.4,-0.24854,0.00016,16.97722]
[1776432131149,37.3,76823.94,22.4,-0.24792,0.00016,16.95546]
[1776432131251,37.3,76823.94,22.4,-0.24792,0.00016,16.95546]
[1776432131718,37.3,76827.85,22.4,-0.24731,0.00016,16.93386]
[1776432132059,37.3,76827.85,22.4,-0.24731,0.00016,16.93386]
[1776432132542,37.3,76827.44,22.4,-0.24737,0.00016,16.93615]
[1776432133990,37.3,76829.92,22.4,-0.24698,0.00016,16.92241]
[1776432133997,37.3,76829.92,22.4,-0.24698,0.00016,16.92241]
[1776432134277,37.3,76832.94,22.4,-0.24651,0.00016,16.90567]
[1776432135170,37.3,76832.94,22.4,-0.24651,0.00016,16.90567]
[1776432135203,37.3,76832.94,22.4,-0.24651,0.00016,16.90567]
[1776432135675,37.3,76832.94,22.4,-0.24651,0.00016,16.90567]
[1776432135776,37.3,76825.82,22.4,-0.24764,0.00016,16.94556]
[1776432137042,37.3,76829.74,22.4,-0.24702,0.00016,16.92375]
[1776432137052,37.3,76829.74,22.4,-0.24702,0.00016,16.92375]
[1776432137343,37.3,76829.74,22.4,-0.24702,0.00016,16.92375]
[1776432138383,37.3,76834.99,22.4,-0.24619,0.00016,16.89456]
[1776432138645,37.3,76836.02,22.4,-0.24603,0.00016,16.88892]
[1776432141615,37.31,76824.27,22.4,-0.2479,0.00016,16.95481]
[1776432143057,37.31,76818.63,22.4,-0.2488,0.00016,16.9862]
[1776432143134,37.31,76818.63,22.4,-0.2488,0.00016,16.9862]
[1776432143252,37.31,76818.63,22.4,-0.2488,0.00016,16.9862]
[1776432143402,37.31,76818.63,22.4,-0.2488,0.00016,16.9862]
[1776432143781,37.31,76818.63,22.4,-0.2488,0.00016,16.9862]
[1776432143791,37.31,76818.63,22.4,-0.2488,0.00016,16.9862]
[1776432143835,37.31,76814.94,22.4,-0.24939,0.00016,17.00679]
[1776432144588,37.31,76800.05,22.4,-0.25176,0.00016,17.08891]
[1776432146407,37.31,76795.6,22.4,-0.25247,0.00016,17.1134]
[1776432146536,37.31,76795.6,22.4,-0.25247,0.00016,17.1134]
[1776432146827,37.31,76795.6,22.4,-0.25247,0.00016,17.1134]
[1776432146779,37.31,76796.95,22.4,-0.25225,0.00016,17.10602]
[1776432147131,37.31,76796.95,22.4,-0.25225,0.00016,17.10602]
[1776432147614,37.31,76796.95,22.4,-0.25225,0.00016,17.10602]
[1776432147716,37.31,76806.61,22.4,-0.25071,0.00016,17.05293]
[1776432147955,37.31,76806.61,22.4,-0.25071,0.00016,17.05293]
[1776432148824,37.31,76806.61,22.4,-0.25071,0.00016,17.05293]
[1776432148823,37.31,76810.97,22.4,-0.25002,0.00016,17.02901]
[1776432148870,37.31,76810.97,22.4,-0.25002,0.00016,17.02901]
[1776432149240,37.31,76810.97,22.4,-0.25002,0.00016,17.02901]
[1776432149402,37.31,76810.97,22.4,-0.25002,0.00016,17.02901]
[1776432149672,37.31,76810.97,22.4,-0.25002,0.00016,17.02901]
[1776432149707,37.31,76810.39,22.4,-0.25012,0.00016,17.03222]
[1776432150302,37.31,76810.39,22.4,-0.25012,0.00016,17.03222]
[1776432150321,37.31,76810.39,22.4,-0.25012,0.00016,17.03222]
[1776432150390,37.31,76812.18,22.4,-0.24983,0.00016,17.02239]
[1776432151832,37.31,76803.68,22.4,-0.25115,0.00016,17.06472]
[1776432152057,37.31,76803.68,22.4,-0.25115,0.00016,17.06472]
[1776432152771,37.31,76803.68,22.4,-0.25115,0.00016,17.06472]
[1776432152372,37.31,76795.57,22.4,-0.25245,0.00016,17.10929]
[1776432153555,37.31,76795.57,22.4,-0.25245,0.00016,17.10929]
[1776432154167,37.31,76792.64,22.4,-0.25292,0.00016,17.12544]
[1776432154357,37.31,76792.64,22.4,-0.25292,0.00016,17.12544]
[1776432154463,37.31,76792.64,22.4,-0.25292,0.00016,17.12544]
[1776432154483,37.31,76792.64,22.4,-0.25292,0.00016,17.12544]
[1776432154495,37.31,76792.64,22.4,-0.25292,0.00016,17.12544]
[1776432154528,37.31,76792.64,22.4,-0.25292,0.00016,17.12544]
[1776432154784,37.31,76792.64,22.4,-0.25292,0.00016,17.12544]
[1776432154830,37.31,76787.68,22.4,-0.25371,0.00016,17.15263]
[1776432155137,37.31,76787.68,22.4,-0.25371,0.00016,17.15263]
[1776432155176,37.31,76787.68,22.4,-0.25371,0.00016,17.15263]
[1776432155211,37.31,76787.68,22.4,-0.25371,0.00016,17.15263]
[1776432155241,37.31,76787.68,22.4,-0.25371,0.00016,17.15263]
[1776432155266,37.31,76787.68,22.4,-0.25371,0.00016,17.15263]
[1776432155307,37.31,76787.68,22.4,-0.25371,0.00016,17.15263]
[1776432155419,37.31,76787.68,22.4,-0.25371,0.00016,17.15263]
[1776432155806,37.31,76791.53,22.4,-0.2531,0.00016,17.13169]
[1776432155903,37.31,76791.53,22.4,-0.2531,0.00016,17.13169]
[1776432156053,37.31,76791.53,22.4,-0.2531,0.00016,17.13169]
[1776432156064,37.31,76791.53,22.4,-0.2531,0.00016,17.13169]
[1776432156245,37.31,76791.53,22.4,-0.2531,0.00016,17.13169]
[1776432156298,37.31,76791.53,22.4,-0.2531,0.00016,17.13169]
[1776432156614,37.31,76791.53,22.4,-0.2531,0.00016,17.13169]
[1776432156851,37.31,76791.53,22.4,-0.2531,0.00016,17.13169]
[1776432156823,37.31,76807.77,22.4,-0.25051,0.00016,17.04242]
[1776432156905,37.31,76807.77,22.4,-0.25051,0.00016,17.04242]
[1776432157292,37.31,76807.77,22.4,-0.25051,0.00016,17.04242]
[1776432157727,37.31,76807.77,22.4,-0.25051,0.00016,17.04242]
[1776432157792,37.31,76807.77,22.4,-0.25051,0.00016,17.04242]
[1776432157842,37.31,76812.08,22.4,-0.24982,0.00016,17.01874]
[1776432157862,37.31,76812.08,22.4,-0.24982,0.00016,17.01874]
[1776432158080,37.31,76812.08,22.4,-0.24982,0.00016,17.01874]
[1776432159851,37.31,76811.53,22.4,-0.24991,0.00016,17.02188]
[1776432159967,37.31,76816.02,22.4,-0.2492,0.00016,16.99715]
[1776432160647,37.31,76816.02,22.4,-0.2492,0.00016,16.99715]
[1776432160655,37.31,76816.02,22.4,-0.2492,0.00016,16.99715]
[1776432160681,37.31,76816.02,22.4,-0.2492,0.00016,16.99715]
[1776432160821,37.31,76816.02,22.4,-0.2492,0.00016,16.99715]
[1776432160848,37.31,76816.02,22.4,-0.2492,0.00016,16.99715]
[1776432160920,37.31,76820.05,22.4,-0.24857,0.00016,16.97495]
[1776432160922,37.31,76820.05,22.4,-0.24857,0.00016,16.97495]
[1776432160928,37.31,76820.05,22.4,-0.24857,0.00016,16.97495]
[1776432160945,37.31,76820.05,22.4,-0.24857,0.00016,16.97495]
[1776432161338,37.31,76820.05,22.4,-0.24857,0.00016,16.97495]
[1776432161556,37.31,76820.05,22.4,-0.24857,0.00016,16.97495]
[1776432161582,37.31,76820.05,22.4,-0.24857,0.00016,16.97495]
[1776432161670,37.31,76820.05,22.4,-0.24857,0.00016,16.97495]
[1776432161776,37.31,76820.05,22.4,-0.24857,0.00016,16.97495]
[1776432161754,37.31,76835.11,22.4,-0.24619,0.00016,16.89132]
[1776432162189,37.31,76835.11,22.4,-0.24619,0.00016,16.89132]
[1776432162645,37.31,76835.11,22.4,-0.24619,0.00016,16.89132]
[1776432162777,37.31,76865.8,22.4,-0.24138,0.00016,16.71899]
[1776432162874,37.31,76865.8,22.4,-0.24138,0.00016,16.71899]
[1776432163047,37.31,76865.8,22.4,-0.24138,0.00016,16.71899]
[1776432163562,37.31,76865.8,22.4,-0.24138,0.00016,16.71899]
[1776432163810,37.31,76865.8,22.4,-0.24138,0.00016,16.71899]
[1776432163862,37.31,76865.8,22.4,-0.24138,0.00016,16.71899]
[1776432163657,37.32,76872.02,22.4,-0.24042,0.00016,16.68398]
[1776432163948,37.32,76872.02,22.4,-0.24042,0.00016,16.68398]
[1776432164386,37.32,76879.51,22.4,-0.23925,0.00016,16.64151]
[1776432165142,37.32,76879.51,22.4,-0.23925,0.00016,16.64151]
[1776432165777,37.32,76888.93,22.4,-0.2378,0.00015,16.58818]
[1776432165894,37.32,76888.93,22.4,-0.2378,0.00015,16.58818]
[1776432166362,37.32,76888.93,22.4,-0.2378,0.00015,16.58818]
[1776432166367,37.32,76888.93,22.4,-0.2378,0.00015,16.58818]
[1776432166493,37.32,76888.93,22.4,-0.2378,0.00015,16.58818]
[1776432166812,37.32,76888.93,22.4,-0.2378,0.00015,16.58818]
[1776432166811,37.32,76892.83,22.4,-0.2372,0.00015,16.56615]
[1776432167834,37.32,76892.83,22.4,-0.2372,0.00015,16.56615]
[1776432167211,37.32,76895.24,22.4,-0.23684,0.00015,16.55254]
[1776432168391,37.32,76894.2,22.4,-0.237,0.00015,16.55854]
[1776432170370,37.32,76892.91,22.4,-0.2372,0.00015,16.56605]
[1776432171521,37.32,76890.68,22.4,-0.23755,0.00015,16.5789]
[1776432172260,37.32,76884.08,22.4,-0.23857,0.00015,16.61664]
[1776432172272,37.32,76882.95,22.4,-0.23875,0.00015,16.62319]
[1776432173283,37.32,76882.95,22.4,-0.23875,0.00015,16.62319]
[1776432173734,37.32,76882.95,22.4,-0.23875,0.00015,16.62319]
[1776432174156,37.32,76880.94,22.4,-0.23907,0.00016,16.63476]
[1776432174295,37.32,76880.94,22.4,-0.23907,0.00016,16.63476]
[1776432174697,37.32,76880.94,22.4,-0.23907,0.00016,16.63476]
[1776432174960,37.32,76878.59,22.4,-0.23944,0.00016,16.64825]
[1776432175280,37.32,76874.22,22.4,-0.24012,0.00016,16.67315]
[1776432176484,37.32,76874.22,22.4,-0.24012,0.00016,16.67315]
[1776432177562,37.32,76876.62,22.4,-0.23975,0.00016,16.6597]
[1776432178464,37.32,76873.14,22.4,-0.2403,0.00016,16.67964]
[1776432179012,37.33,76870.35,22.4,-0.24073,0.00016,16.69558]
[1776432179168,37.33,76870.35,22.4,-0.24073,0.00016,16.69558]
[1776432179195,37.33,76870.35,22.4,-0.24073,0.00016,16.69558]
[1776432179213,37.33,76870.35,22.4,-0.24073,0.00016,16.69558]
[1776432179484,37.33,76870.35,22.4,-0.24073,0.00016,16.69558]
[1776432179842,37.33,76870.35,22.4,-0.24073,0.00016,16.69558]
[1776432179871,37.33,76861.97,22.4,-0.24204,0.00016,16.74309]
[1776432179922,37.33,76861.97,22.4,-0.24204,0.00016,16.74309]
[1776432180681,37.33,76860.23,22.4,-0.24232,0.00016,16.75312]
[1776432181387,37.33,76860.23,22.4,-0.24232,0.00016,16.75312]
[1776432181412,37.33,76860.23,22.4,-0.24232,0.00016,16.75312]
[1776432181440,37.33,76860.23,22.4,-0.24232,0.00016,16.75312]
[1776432181606,37.33,76860.23,22.4,-0.24232,0.00016,16.75312]
[1776432181635,37.33,76866.58,22.4,-0.24134,0.00016,16.71748]
[1776432182557,37.33,76866.58,22.4,-0.24134,0.00016,16.71748]
[1776432182839,37.33,76880.35,22.4,-0.2392,0.00016,16.63964]
[1776432183192,37.33,76880.35,22.4,-0.2392,0.00016,16.63964]
[1776432183765,37.33,76887.95,22.4,-0.23803,0.00015,16.59659]
[1776432185570,37.33,76890.39,22.4,-0.23765,0.00015,16.5829]
[1776432188102,37.33,76887.44,22.4,-0.23813,0.00015,16.60029]
[1776432188292,37.33,76887.44,22.4,-0.23813,0.00015,16.60029]
[1776432189064,37.33,76890.87,22.4,-0.2376,0.00015,16.58095]
[1776432189663,37.33,76890.87,22.4,-0.2376,0.00015,16.58095]
[1776432189919,37.33,76888.3,22.4,-0.238,0.00015,16.5958]
[1776432193172,37.34,76887.39,22.4,-0.23816,0.00015,16.60156]
[1776432193982,37.34,76887.7,22.4,-0.23812,0.00015,16.59998]
[1776432194032,37.34,76887.7,22.4,-0.23812,0.00015,16.59998]
[1776432194086,37.34,76887.7,22.4,-0.23812,0.00015,16.59998]
[1776432194455,37.34,76880.31,22.4,-0.23927,0.00016,16.64216]
[1776432195025,37.34,76880.31,22.4,-0.23927,0.00016,16.64216]
[1776432195404,37.34,76880.31,22.4,-0.23927,0.00016,16.64216]
[1776432195594,37.34,76880.31,22.4,-0.23927,0.00016,16.64216]
[1776432195713,37.34,76867.63,22.4,-0.24124,0.00016,16.71407]
[1776432196781,37.34,76867.63,22.4,-0.24124,0.00016,16.71407]
[1776432196876,37.34,76861.56,22.4,-0.24219,0.00016,16.74846]
[1776432199213,37.34,76858.78,22.4,-0.24263,0.00016,16.76444]
[1776432199291,37.34,76858.78,22.4,-0.24263,0.00016,16.76444]
[1776432201210,37.34,76859.71,22.4,-0.2425,0.00016,16.75962]
[1776432202501,37.35,76861.26,22.4,-0.24226,0.00016,16.7511]
[1776432202519,37.35,76863.15,22.4,-0.24197,0.00016,16.74068]
[1776432203873,37.35,76871.41,22.4,-0.24069,0.00016,16.69425]
[1776432204782,37.35,76871.41,22.4,-0.24069,0.00016,16.69425]
[1776432206892,37.35,76863.9,22.4,-0.24188,0.00016,16.73738]
[1776432208482,37.35,76864.61,22.4,-0.24178,0.00016,16.73357]
[1776432208550,37.35,76864.61,22.4,-0.24178,0.00016,16.73357]
[1776432213598,37.36,76868.14,22.4,-0.24122,0.00016,16.71016]
[1776432218632,37.36,76870.47,22.4,-0.24089,0.00016,16.69816]
[1776432219604,37.36,76870.47,22.4,-0.24089,0.00016,16.69816]
[1776432219862,37.36,76870.47,22.4,-0.24089,0.00016,16.69816]
[1776432219847,37.36,76878.07,22.4,-0.23971,0.00016,16.65543]
[1776432220647,37.37,76888.03,22.4,-0.23818,0.00015,16.59916]
[1776432220973,37.37,76888.03,22.4,-0.23818,0.00015,16.59916]
[1776432223455,37.37,76891.24,22.4,-0.2377,0.00015,16.5814]
[1776432223680,37.37,76891.24,22.4,-0.2377,0.00015,16.5814]
[1776432223726,37.37,76887.01,22.4,-0.23835,0.00015,16.60568]
[1776432224674,37.37,76879.97,22.4,-0.23945,0.00015,16.64591]
[1776432227270,37.37,76882.39,22.4,-0.23909,0.00015,16.63266]
[1776432228515,37.37,76881.9,22.4,-0.23917,0.00015,16.63569]
[1776432228648,37.37,76881.9,22.4,-0.23917,0.00015,16.63569]
[1776432228682,37.37,76881.9,22.4,-0.23917,0.00015,16.63569]
[1776432228710,37.37,76881.2,22.4,-0.23929,0.00015,16.63995]
[1776432230358,37.38,76879.86,22.4,-0.2395,0.00015,16.6478]
[1776432230453,37.38,76879.86,22.4,-0.2395,0.00015,16.6478]
[1776432230731,37.38,76888.59,22.4,-0.23816,0.00015,16.59851]
[1776432231519,37.38,76888.59,22.4,-0.23816,0.00015,16.59851]
[1776432231564,37.38,76888.59,22.4,-0.23816,0.00015,16.59851]
[1776432231578,37.38,76888.59,22.4,-0.23816,0.00015,16.59851]
[1776432231675,37.38,76888.59,22.4,-0.23816,0.00015,16.59851]
[1776432231829,37.38,76888.59,22.4,-0.23816,0.00015,16.59851]
[1776432231931,37.38,76888.59,22.4,-0.23816,0.00015,16.59851]
[1776432231903,37.38,76905.85,22.4,-0.2355,0.00015,16.50011]
[1776432232475,37.38,76905.85,22.4,-0.2355,0.00015,16.50011]
[1776432232685,37.38,76905.85,22.4,-0.2355,0.00015,16.50011]
[1776432232695,37.38,76905.85,22.4,-0.2355,0.00015,16.50011]
[1776432232758,37.38,76912.69,22.4,-0.23446,0.00015,16.46126]
[1776432233366,37.38,76912.69,22.4,-0.23446,0.00015,16.46126]
[1776432233512,37.38,76912.69,22.4,-0.23446,0.00015,16.46126]
[1776432233920,37.38,76919.77,22.4,-0.23338,0.00015,16.42084]
[1776432235177,37.38,76923.12,22.4,-0.23288,0.00015,16.40184]
[1776432235329,37.38,76923.12,22.4,-0.23288,0.00015,16.40184]
[1776432235335,37.38,76923.12,22.4,-0.23288,0.00015,16.40184]
[1776432235625,37.38,76923.12,22.4,-0.23288,0.00015,16.40184]
[1776432235914,37.38,76923.64,22.4,-0.23281,0.00015,16.39939]
[1776432236138,37.38,76923.64,22.4,-0.23281,0.00015,16.39939]
[1776432236637,37.38,76923.64,22.4,-0.23281,0.00015,16.39939]
[1776432238367,37.39,76920.42,22.4,-0.23332,0.00015,16.41835]
[1776432238913,37.39,76921.15,22.4,-0.23321,0.00015,16.41443]
[1776432239232,37.39,76921.15,22.4,-0.23321,0.00015,16.41443]
[1776432240183,37.39,76921.32,22.4,-0.23319,0.00015,16.41372]
[1776432240210,37.39,76921.32,22.4,-0.23319,0.00015,16.41372]
[1776432240458,37.39,76921.32,22.4,-0.23319,0.00015,16.41372]
[1776432240466,37.39,76921.32,22.4,-0.23319,0.00015,16.41372]
[1776432241780,37.39,76923.52,22.4,-0.23286,0.00015,16.40136]
[1776432241825,37.39,76923.52,22.4,-0.23286,0.00015,16.40136]
[1776432241864,37.39,76923.52,22.4,-0.23286,0.00015,16.40136]
[1776432241926,37.39,76923.52,22.4,-0.23286,0.00015,16.40136]
[1776432241938,37.39,76923.52,22.4,-0.23286,0.00015,16.40136]
[1776432241881,37.39,76934.13,22.4,-0.23125,0.00015,16.34022]
[1776432242009,37.39,76934.13,22.4,-0.23125,0.00015,16.34022]
[1776432242028,37.39,76934.13,22.4,-0.23125,0.00015,16.34022]
[1776432242099,37.39,76934.13,22.4,-0.23125,0.00015,16.34022]
[1776432242191,37.39,76934.13,22.4,-0.23125,0.00015,16.34022]
[1776432242454,37.39,76934.13,22.4,-0.23125,0.00015,16.34022]
[1776432242496,37.39,76934.13,22.4,-0.23125,0.00015,16.34022]
[1776432242720,37.39,76934.13,22.4,-0.23125,0.00015,16.34022]
[1776432242916,37.39,76941.32,22.4,-0.23017,0.00015,16.29924]
[1776432244376,37.4,76938.72,22.4,-0.23063,0.00015,16.31674]
[1776432244621,37.4,76938.72,22.4,-0.23063,0.00015,16.31674]
[1776432244731,37.4,76938.72,22.4,-0.23063,0.00015,16.31674]
[1776432244944,37.4,76938.72,22.4,-0.23063,0.00015,16.31674]
[1776432244852,37.4,76934.98,22.4,-0.2312,0.00015,16.33834]
[1776432245005,37.4,76934.98,22.4,-0.2312,0.00015,16.33834]
[1776432245347,37.4,76934.98,22.4,-0.2312,0.00015,16.33834]
[1776432245422,37.4,76934.98,22.4,-0.2312,0.00015,16.33834]
[1776432245859,37.42,76925.76,22.4,-0.23269,0.00015,16.39502]
[1776432247868,37.42,76926.13,22.4,-0.23263,0.00015,16.39289]
[1776432248718,37.42,76924.7,22.4,-0.23286,0.00015,16.40159]
[1776432249222,37.42,76924.91,22.4,-0.23284,0.00015,16.40062]
[1776432249225,37.42,76924.91,22.4,-0.23284,0.00015,16.40062]
[1776432249265,37.42,76924.91,22.4,-0.23284,0.00015,16.40062]
[1776432249289,37.42,76924.91,22.4,-0.23284,0.00015,16.40062]
[1776432249415,37.42,76924.91,22.4,-0.23284,0.00015,16.40062]
[1776432249632,37.42,76924.91,22.4,-0.23284,0.00015,16.40062]
[1776432249728,37.42,76924.91,22.4,-0.23284,0.00015,16.40062]
[1776432249770,37.42,76924.91,22.4,-0.23284,0.00015,16.40062]
[1776432249891,37.42,76916.83,22.4,-0.23408,0.00015,16.44745]
[1776432250188,37.42,76916.83,22.4,-0.23408,0.00015,16.44745]
[1776432250590,37.42,76916.83,22.4,-0.23408,0.00015,16.44745]
[1776432250626,37.42,76916.83,22.4,-0.23408,0.00015,16.44745]
[1776432250908,37.42,76916.83,22.4,-0.23408,0.00015,16.44745]
[1776432250944,37.42,76906.86,22.4,-0.23562,0.00015,16.50488]
[1776432250998,37.42,76906.86,22.4,-0.23562,0.00015,16.50488]
[1776432253690,37.43,76911.15,22.4,-0.23498,0.00015,16.48105]
[1776432253925,37.43,76912.8,22.4,-0.23474,0.00015,16.47198]
[1776432256031,37.43,76917.55,22.4,-0.23402,0.00015,16.44537]
[1776432258960,37.44,76910.02,22.4,-0.2352,0.00015,16.48939]
[1776432260744,37.44,76907.64,22.4,-0.23557,0.00015,16.50325]
[1776432264692,37.44,76909.98,22.4,-0.23523,0.00015,16.49064]
[1776432265236,37.44,76912.67,22.4,-0.23483,0.00015,16.47553]
[1776432267188,37.45,76911.46,22.4,-0.23503,0.00015,16.48309]
[1776432267240,37.45,76911.46,22.4,-0.23503,0.00015,16.48309]
[1776432267433,37.45,76911.46,22.4,-0.23503,0.00015,16.48309]
[1776432267666,37.45,76911.46,22.4,-0.23503,0.00015,16.48309]
[1776432267668,37.45,76911.46,22.4,-0.23503,0.00015,16.48309]
[1776432267946,37.45,76911.46,22.4,-0.23503,0.00015,16.48309]
[1776432267724,37.45,76907.41,22.4,-0.23566,0.00015,16.50654]
[1776432268483,37.45,76892.92,22.4,-0.23789,0.00015,16.58932]
[1776432270583,37.45,76886.87,22.4,-0.23883,0.00015,16.62385]
[1776432270949,37.45,76886.87,22.4,-0.23883,0.00015,16.62385]
[1776432270999,37.45,76886.87,22.4,-0.23883,0.00015,16.62385]
[1776432272249,37.45,76894.56,22.4,-0.23762,0.00015,16.57582]
[1776432272380,37.45,76894.56,22.4,-0.23762,0.00015,16.57582]
[1776432272400,37.45,76894.56,22.4,-0.23762,0.00015,16.57582]
[1776432272627,37.45,76894.56,22.4,-0.23762,0.00015,16.57582]
[1776432272791,37.45,76902.44,22.4,-0.23641,0.00015,16.53125]
[1776432273550,37.45,76902.44,22.4,-0.23641,0.00015,16.53125]
[1776432273555,37.45,76902.44,22.4,-0.23641,0.00015,16.53125]
[1776432273591,37.45,76910.31,22.4,-0.23521,0.00015,16.48666]
[1776432274898,37.45,76910.31,22.4,-0.23521,0.00015,16.48666]
[1776432274908,37.45,76910.31,22.4,-0.23521,0.00015,16.48666]
[1776432274962,37.45,76910.31,22.4,-0.23521,0.00015,16.48666]
[1776432274999,37.45,76910.31,22.4,-0.23521,0.00015,16.48666]
[1776432276020,37.46,76914.6,22.4,-0.23457,0.00015,16.46265]
[1776432276051,37.46,76918.55,22.4,-0.23397,0.00015,16.44005]
[1776432276072,37.46,76918.55,22.4,-0.23397,0.00015,16.44005]
[1776432276125,37.46,76918.55,22.4,-0.23397,0.00015,16.44005]
[1776432276158,37.46,76918.55,22.4,-0.23397,0.00015,16.44005]
[1776432276262,37.46,76918.55,22.4,-0.23397,0.00015,16.44005]
[1776432276381,37.46,76918.55,22.4,-0.23397,0.00015,16.44005]
[1776432276385,37.46,76918.55,22.4,-0.23397,0.00015,16.44005]
[1776432276438,37.46,76918.55,22.4,-0.23397,0.00015,16.44005]
[1776432276894,37.46,76926.95,22.4,-0.2327,0.00015,16.39242]
[1776432277955,37.46,76926.95,22.4,-0.2327,0.00015,16.39242]
[1776432278659,37.46,76933.42,22.4,-0.23172,0.00015,16.35522]
[1776432279827,37.46,76938.96,22.4,-0.23088,0.00015,16.3236]
[1776432279895,37.46,76938.96,22.4,-0.23088,0.00015,16.3236]
[1776432279976,37.46,76938.96,22.4,-0.23088,0.00015,16.3236]
[1776432280130,37.46,76939.55,22.4,-0.2308,0.00015,16.32054]
[1776432280234,37.46,76932.55,22.4,-0.23187,0.00015,16.3612]
[1776432281028,37.46,76932.55,22.4,-0.23187,0.00015,16.3612]
[1776432281080,37.46,76932.55,22.4,-0.23187,0.00015,16.3612]
[1776432281379,37.46,76932.55,22.4,-0.23187,0.00015,16.3612]
[1776432281684,37.46,76932.55,22.4,-0.23187,0.00015,16.3612]
[1776432283521,37.47,76932.03,22.4,-0.23197,0.00015,16.36478]
[1776432283823,37.47,76932.03,22.4,-0.23197,0.00015,16.36478]
[1776432283908,37.47,76932.03,22.4,-0.23197,0.00015,16.36478]
[1776432285200,37.47,76938.88,22.4,-0.23094,0.00015,16.32594]
[1776432286324,37.47,76939.0,22.4,-0.23093,0.00015,16.32559]
[1776432286498,37.47,76939.0,22.4,-0.23093,0.00015,16.32559]
[1776432286561,37.47,76939.0,22.4,-0.23093,0.00015,16.32559]
[1776432288668,37.47,76938.86,22.4,-0.23097,0.00015,16.32709]
[1776432288870,37.47,76942.61,22.4,-0.23041,0.00015,16.3058]
[1776432290190,37.48,76943.0,22.4,-0.23037,0.00015,16.30422]
[1776432290213,37.48,76943.0,22.4,-0.23037,0.00015,16.30422]
[1776432290381,37.48,76943.0,22.4,-0.23037,0.00015,16.30422]
[1776432290836,37.48,76942.04,22.4,-0.23052,0.00015,16.30976]
[1776432291989,37.48,76942.04,22.4,-0.23052,0.00015,16.30976]
[1776432292238,37.48,76936.87,22.4,-0.2313,0.00015,16.33955]
[1776432292570,37.48,76936.87,22.4,-0.2313,0.00015,16.33955]
[1776432294017,37.48,76931.59,22.4,-0.23212,0.00015,16.37061]
[1776432294254,37.48,76929.12,22.4,-0.23251,0.00015,16.38536]
[1776432294319,37.48,76929.12,22.4,-0.23251,0.00015,16.38536]
[1776432294330,37.48,76929.12,22.4,-0.23251,0.00015,16.38536]
[1776432294654,37.48,76923.3,22.4,-0.23339,0.00015,16.41874]
[1776432295206,37.48,76923.3,22.4,-0.23339,0.00015,16.41874]
[1776432295214,37.48,76923.3,22.4,-0.23339,0.00015,16.41874]
[1776432295235,37.48,76917.36,22.4,-0.23431,0.00015,16.45308]
[1776432297385,37.48,76923.16,22.4,-0.23343,0.00015,16.42014]
[1776432297775,37.48,76923.16,22.4,-0.23343,0.00015,16.42014]
[1776432300351,37.49,76918.45,22.4,-0.23418,0.00015,16.44829]
[1776432300430,37.49,76918.45,22.4,-0.23418,0.00015,16.44829]
[1776432300820,37.49,76918.45,22.4,-0.23418,0.00015,16.44829]
[1776432300837,37.49,76918.45,22.4,-0.23418,0.00015,16.44829]
[1776432301011,37.49,76910.41,22.4,-0.23541,0.00015,16.4942]
[1776432301219,37.49,76910.41,22.4,-0.23541,0.00015,16.4942]
[1776432301615,37.49,76910.41,22.4,-0.23541,0.00015,16.4942]
[1776432301916,37.49,76910.41,22.4,-0.23541,0.00015,16.4942]
[1776432302006,37.49,76905.9,22.4,-0.2361,0.00015,16.5199]
[1776432302268,37.49,76905.9,22.4,-0.2361,0.00015,16.5199]
[1776432302401,37.49,76905.9,22.4,-0.2361,0.00015,16.5199]
[1776432302489,37.49,76905.9,22.4,-0.2361,0.00015,16.5199]
[1776432302672,37.49,76905.9,22.4,-0.2361,0.00015,16.5199]
[1776432302811,37.49,76905.9,22.4,-0.2361,0.00015,16.5199]
[1776432302905,37.49,76905.9,22.4,-0.2361,0.00015,16.5199]
[1776432302964,37.49,76905.9,22.4,-0.2361,0.00015,16.5199]
[1776432303004,37.49,76922.21,22.4,-0.23361,0.00015,16.42703]
[1776432303378,37.49,76922.21,22.4,-0.23361,0.00015,16.42703]
[1776432303959,37.49,76930.1,22.4,-0.23242,0.00015,16.38203]
[1776432304854,37.49,76930.1,22.4,-0.23242,0.00015,16.38203]
[1776432304855,37.49,76930.1,22.4,-0.23242,0.00015,16.38203]
[1776432305764,37.49,76933.47,22.4,-0.23191,0.00015,16.36291]
[1776432305869,37.49,76933.47,22.4,-0.23191,0.00015,16.36291]
[1776432305918,37.49,76933.47,22.4,-0.23191,0.00015,16.36291]
[1776432305999,37.5,76930.14,22.4,-0.23243,0.00015,16.38248]
[1776432306301,37.5,76930.14,22.4,-0.23243,0.00015,16.38248]
[1776432306546,37.5,76930.14,22.4,-0.23243,0.00015,16.38248]
[1776432306788,37.5,76930.14,22.4,-0.23243,0.00015,16.38248]
[1776432306803,37.5,76941.37,22.4,-0.23073,0.00015,16.31789]
[1776432308038,37.5,76952.26,22.4,-0.2291,0.00015,16.25586]
[1776432309229,37.5,76948.86,22.4,-0.22962,0.00015,16.27551]
[1776432309800,37.5,76948.62,22.4,-0.22966,0.00015,16.27732]
[1776432313422,37.51,76953.67,22.4,-0.22893,0.00015,16.24925]
[1776432313692,37.51,76953.67,22.4,-0.22893,0.00015,16.24925]
[1776432317658,37.51,76956.36,22.4,-0.22857,0.00015,16.2354]
[1776432317744,37.51,76956.36,22.4,-0.22857,0.00015,16.2354]
[1776432317771,37.52,76954.38,22.4,-0.22888,0.00015,16.24729]
[1776432320000,37.52,76958.65,22.4,-0.22824,0.00015,16.2229]
[1776432320016,37.52,76958.65,22.4,-0.22824,0.00015,16.2229]
[1776432320233,37.52,76960.73,22.4,-0.22795,0.00015,16.21154]
[1776432320886,37.52,76963.27,22.4,-0.22757,0.00015,16.19682]
[1776432326066,37.53,76968.51,22.4,-0.22682,0.00015,16.16798]
[1776432327466,37.53,76975.88,22.4,-0.22574,0.00015,16.12601]
[1776432327487,37.53,76975.88,22.4,-0.22574,0.00015,16.12601]
[1776432327563,37.53,76976.2,22.4,-0.22571,0.00015,16.12461]
[1776432328382,37.53,76976.2,22.4,-0.22571,0.00015,16.12461]
[1776432330882,37.53,76975.08,22.4,-0.22589,0.00015,16.13186]
[1776432331682,37.54,76975.13,22.4,-0.2259,0.00015,16.1323]
[1776432332158,37.54,76975.44,22.4,-0.22581,0.00015,16.12561]
[1776432332436,37.54,76975.44,22.4,-0.22581,0.00015,16.12561]
[1776432335010,37.56,76975.87,22.4,-0.22585,0.00015,16.12711]
[1776432335315,37.59,76980.58,22.4,-0.22533,0.00015,16.10708]
[1776432335550,37.59,76980.58,22.4,-0.22533,0.00015,16.10708]
[1776432336266,37.59,76983.06,22.4,-0.22496,0.00015,16.09265]
[1776432338474,37.62,76984.36,22.4,-0.22495,0.00015,16.0927]
[1776432340945,37.62,76986.91,22.4,-0.22459,0.00015,16.07865]
[1776432341817,37.63,76988.49,22.4,-0.22438,0.00015,16.07027]
[1776432342025,37.63,76988.49,22.4,-0.22438,0.00015,16.07027]
[1776432342059,37.63,76988.49,22.4,-0.22438,0.00015,16.07027]
[1776432343975,37.63,76984.92,22.4,-0.22493,0.00015,16.0918]
[1776432344070,37.63,76984.92,22.4,-0.22493,0.00015,16.0918]
[1776432344889,37.63,76985.12,22.4,-0.22491,0.00015,16.09101]
[1776432345306,37.63,76982.93,22.4,-0.22524,0.00015,16.1041]
[1776432345444,37.63,76982.93,22.4,-0.22524,0.00015,16.1041]
[1776432345593,37.63,76982.93,22.4,-0.22524,0.00015,16.1041]
[1776432345868,37.63,76982.93,22.4,-0.22524,0.00015,16.1041]
[1776432346056,37.63,76982.93,22.4,-0.22524,0.00015,16.1041]
[1776432345966,37.65,76972.13,22.4,-0.22694,0.00015,16.17038]
[1776432347060,37.65,76972.13,22.4,-0.22694,0.00015,16.17038]
[1776432347345,37.65,76972.56,22.4,-0.22688,0.00015,16.16789]
[1776432347464,37.65,76972.56,22.4,-0.22688,0.00015,16.16789]
[1776432347597,37.65,76972.56,22.4,-0.22688,0.00015,16.16789]
[1776432347741,37.65,76972.56,22.4,-0.22688,0.00015,16.16789]
[1776432347770,37.66,76964.52,22.4,-0.22815,0.00015,16.21713]
[1776432348701,37.66,76964.52,22.4,-0.22815,0.00015,16.21713]
[1776432349375,37.66,76962.26,22.4,-0.22849,0.00015,16.23049]
[1776432349493,37.66,76962.26,22.4,-0.22849,0.00015,16.23049]
[1776432349961,37.66,76962.26,22.4,-0.22849,0.00015,16.23049]
[1776432350009,37.66,76962.26,22.4,-0.22849,0.00015,16.23049]
[1776432350048,37.66,76962.26,22.4,-0.22849,0.00015,16.23049]
[1776432350158,37.66,76962.26,22.4,-0.22849,0.00015,16.23049]
[1776432350047,37.66,76950.12,22.4,-0.23032,0.00015,16.30064]
[1776432350339,37.66,76950.12,22.4,-0.23032,0.00015,16.30064]
[1776432350666,37.66,76950.12,22.4,-0.23032,0.00015,16.30064]
[1776432350744,37.66,76950.12,22.4,-0.23032,0.00015,16.30064]
[1776432351107,37.66,76950.12,22.4,-0.23032,0.00015,16.30064]
[1776432351050,37.67,76966.56,22.4,-0.22792,0.00015,16.20829]
[1776432351413,37.67,76966.56,22.4,-0.22792,0.00015,16.20829]
[1776432351959,37.67,76966.56,22.4,-0.22792,0.00015,16.20829]
[1776432351969,37.67,76989.81,22.4,-0.22446,0.00015,16.07389]
[1776432352566,37.67,76989.81,22.4,-0.22446,0.00015,16.07389]
[1776432356038,37.68,76986.69,22.4,-0.22495,0.00015,16.09287]
[1776432356105,37.68,76986.69,22.4,-0.22495,0.00015,16.09287]
[1776432356070,37.7,76985.29,22.4,-0.22528,0.00015,16.10602]
[1776432356180,37.7,76985.29,22.4,-0.22528,0.00015,16.10602]
[1776432356182,37.7,76985.29,22.4,-0.22528,0.00015,16.10602]
[1776432356361,37.7,76985.29,22.4,-0.22528,0.00015,16.10602]
[1776432357356,37.7,76980.55,22.4,-0.22598,0.00015,16.13348]
[1776432357358,37.7,76980.55,22.4,-0.22598,0.00015,16.13348]
[1776432357917,37.7,76980.55,22.4,-0.22598,0.00015,16.13348]
[1776432359418,37.7,76979.53,22.4,-0.22615,0.00015,16.14002]
[1776432360520,37.7,76981.99,22.4,-0.2258,0.00015,16.12642]
[1776432360698,37.7,76981.99,22.4,-0.2258,0.00015,16.12642]
[1776432360730,37.7,76990.2,22.4,-0.22458,0.00015,16.07882]
[1776432362744,37.71,76997.44,22.4,-0.22353,0.00015,16.03733]
[1776432363734,37.71,76997.44,22.4,-0.22353,0.00015,16.03733]
[1776432363826,37.71,76997.44,22.4,-0.22353,0.00015,16.03733]
[1776432368869,37.71,76999.64,22.4,-0.22324,0.00015,16.02619]
[1776432369383,37.71,77000.51,22.4,-0.22312,0.00015,16.02147]
[1776432369971,37.71,77000.51,22.4,-0.22312,0.00015,16.02147]
[1776432369997,37.72,77004.56,22.4,-0.22253,0.00015,15.99823]
[1776432370377,37.72,77004.56,22.4,-0.22253,0.00015,15.99823]
[1776432370389,37.72,77004.56,22.4,-0.22253,0.00015,15.99823]
[1776432370560,37.72,77004.56,22.4,-0.22253,0.00015,15.99823]
[1776432370568,37.72,77004.56,22.4,-0.22253,0.00015,15.99823]
[1776432370966,37.72,77008.94,22.4,-0.2219,0.00015,15.97298]
[1776432371223,37.72,77008.94,22.4,-0.2219,0.00015,15.97298]
[1776432371322,37.72,77008.94,22.4,-0.2219,0.00015,15.97298]
[1776432371437,37.72,77008.94,22.4,-0.2219,0.00015,15.97298]
[1776432371591,37.72,77008.94,22.4,-0.2219,0.00015,15.97298]
[1776432371768,37.72,77008.94,22.4,-0.2219,0.00015,15.97298]
[1776432371784,37.72,77008.94,22.4,-0.2219,0.00015,15.97298]
[1776432371843,37.72,77015.54,22.4,-0.22093,0.00015,15.93477]
[1776432372326,37.72,77015.54,22.4,-0.22093,0.00015,15.93477]
[1776432372747,37.72,77015.54,22.4,-0.22093,0.00015,15.93477]
[1776432372978,37.72,77015.54,22.4,-0.22093,0.00015,15.93477]
[1776432372994,37.72,77015.54,22.4,-0.22093,0.00015,15.93477]
[1776432373262,37.72,77018.0,22.4,-0.22059,0.00015,15.92102]
[1776432373540,37.72,77018.0,22.4,-0.22059,0.00015,15.92102]
[1776432373603,37.72,77018.0,22.4,-0.22059,0.00015,15.92102]
[1776432374787,37.72,77011.17,22.4,-0.22159,0.00015,15.96093]
[1776432375163,37.72,77011.17,22.4,-0.22159,0.00015,15.96093]
[1776432375112,37.72,77006.22,22.4,-0.22233,0.00015,15.99017]
[1776432375571,37.72,77006.22,22.4,-0.22233,0.00015,15.99017]
[1776432375838,37.72,76999.46,22.4,-0.22333,0.00015,16.02984]
[1776432376811,37.72,76999.46,22.4,-0.22333,0.00015,16.02984]
[1776432376919,37.72,76999.46,22.4,-0.22333,0.00015,16.02984]
[1776432377019,37.73,76998.28,22.4,-0.22352,0.00015,16.03715]
[1776432377222,37.73,76998.28,22.4,-0.22352,0.00015,16.03715]
[1776432377852,37.73,76998.74,22.4,-0.22346,0.00015,16.03474]
[1776432379481,37.73,77000.47,22.4,-0.22321,0.00015,16.02509]
[1776432381950,37.73,76997.6,22.4,-0.22366,0.00015,16.04303]
[1776432381973,37.73,76997.6,22.4,-0.22366,0.00015,16.04303]
[1776432382042,37.73,76997.6,22.4,-0.22366,0.00015,16.04303]
[1776432382131,37.73,76997.6,22.4,-0.22366,0.00015,16.04303]
[1776432382147,37.73,76993.99,22.4,-0.2242,0.00015,16.064]
[1776432382816,37.73,76993.99,22.4,-0.2242,0.00015,16.064]
[1776432383076,37.73,76993.99,22.4,-0.2242,0.00015,16.064]
[1776432383169,37.74,76972.08,22.4,-0.22747,0.00015,16.1916]
[1776432383664,37.74,76972.08,22.4,-0.22747,0.00015,16.1916]
[1776432384380,37.74,76969.48,22.4,-0.22786,0.00015,16.20658]
[1776432384405,37.74,76969.48,22.4,-0.22786,0.00015,16.20658]
[1776432385082,37.74,76969.48,22.4,-0.22786,0.00015,16.20658]
[1776432385089,37.74,76970.78,22.4,-0.22767,0.00015,16.19936]
[1776432387724,37.74,76969.87,22.4,-0.22782,0.00015,16.2051]
[1776432387904,37.74,76969.87,22.4,-0.22782,0.00015,16.2051]
[1776432387931,37.74,76969.87,22.4,-0.22782,0.00015,16.2051]
[1776432388675,37.74,76968.32,22.4,-0.22806,0.00015,16.21427]
[1776432389739,37.74,76975.09,22.4,-0.22705,0.00015,16.1755]
[1776432390272,37.75,76968.81,22.4,-0.228,0.00015,16.21222]
[1776432390306,37.75,76968.81,22.4,-0.228,0.00015,16.21222]
[1776432390473,37.75,76968.81,22.4,-0.228,0.00015,16.21222]
[1776432390633,37.75,76968.81,22.4,-0.228,0.00015,16.21222]
[1776432390744,37.75,76968.81,22.4,-0.228,0.00015,16.21222]
[1776432391021,37.75,76954.17,22.4,-0.23015,0.00015,16.29144]
[1776432392003,37.75,76954.17,22.4,-0.23015,0.00015,16.29144]
[1776432392216,37.75,76945.42,22.4,-0.23148,0.00015,16.34221]
[1776432392323,37.75,76945.42,22.4,-0.23148,0.00015,16.34221]
[1776432392405,37.75,76945.42,22.4,-0.23148,0.00015,16.34221]
[1776432392734,37.75,76945.42,22.4,-0.23148,0.00015,16.34221]
[1776432393153,37.75,76938.25,22.4,-0.23257,0.00015,16.38349]
[1776432393965,37.75,76929.62,22.4,-0.23388,0.00015,16.4326]
[1776432396782,37.75,76927.38,22.4,-0.23424,0.00015,16.44614]
[1776432398194,37.76,76943.16,22.4,-0.23186,0.00015,16.35671]
[1776432399200,37.76,76950.73,22.4,-0.23073,0.00015,16.31375]
[1776432399315,37.76,76950.73,22.4,-0.23073,0.00015,16.31375]
[1776432404298,37.76,76943.12,22.4,-0.23191,0.00015,16.35853]
[1776432405904,37.76,76941.82,22.4,-0.23211,0.00015,16.36616]
[1776432405940,37.76,76941.82,22.4,-0.23211,0.00015,16.36616]
[1776432405981,37.76,76941.82,22.4,-0.23211,0.00015,16.36616]
[1776432406068,37.76,76941.82,22.4,-0.23211,0.00015,16.36616]
[1776432406089,37.76,76941.82,22.4,-0.23211,0.00015,16.36616]
[1776432406113,37.76,76941.82,22.4,-0.23211,0.00015,16.36616]
[1776432406193,37.76,76936.52,22.4,-0.23291,0.00015,16.39636]
[1776432406865,37.76,76936.52,22.4,-0.23291,0.00015,16.39636]
[1776432406994,37.76,76936.52,22.4,-0.23291,0.00015,16.39636]
[1776432407077,37.76,76910.15,22.4,-0.23692,0.00015,16.54598]
[1776432407886,37.76,76910.15,22.4,-0.23692,0.00015,16.54598]
[1776432408107,37.76,76910.15,22.4,-0.23692,0.00015,16.54598]
[1776432408152,37.77,76884.39,22.4,-0.24087,0.00015,16.69079]
[1776432408355,37.77,76884.39,22.4,-0.24087,0.00015,16.69079]
[1776432408502,37.77,76884.39,22.4,-0.24087,0.00015,16.69079]
[1776432408509,37.77,76884.39,22.4,-0.24087,0.00015,16.69079]
[1776432409077,37.77,76884.39,22.4,-0.24087,0.00015,16.69079]
[1776432409125,37.77,76884.39,22.4,-0.24087,0.00015,16.69079]
[1776432409218,37.77,76878.84,22.4,-0.24174,0.00015,16.72206]
[1776432409474,37.77,76878.84,22.4,-0.24174,0.00015,16.72206]
[1776432410016,37.77,76878.84,22.4,-0.24174,0.00015,16.72206]
[1776432410259,37.77,76877.25,22.4,-0.24198,0.00015,16.73092]
[1776432410503,37.77,76877.25,22.4,-0.24198,0.00015,16.73092]
[1776432410651,37.77,76877.25,22.4,-0.24198,0.00015,16.73092]
[1776432411274,37.77,76877.25,22.4,-0.24198,0.00015,16.73092]
[1776432411092,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432411349,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432411418,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432411466,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432411532,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432411561,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432411626,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432411788,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432411798,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432411958,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432411985,37.77,76863.66,22.4,-0.24409,0.00016,16.80656]
[1776432412099,37.77,76835.03,22.4,-0.24855,0.00016,16.96425]
[1776432412437,37.77,76835.03,22.4,-0.24855,0.00016,16.96425]
[1776432412486,37.77,76835.03,22.4,-0.24855,0.00016,16.96425]
[1776432412680,37.77,76835.03,22.4,-0.24855,0.00016,16.96425]
[1776432413112,37.77,76835.03,22.4,-0.24855,0.00016,16.96425]
[1776432413126,37.77,76835.03,22.4,-0.24855,0.00016,16.96425]
[1776432413188,37.77,76835.03,22.4,-0.24855,0.00016,16.96425]
[1776432413232,37.77,76824.2,22.4,-0.25026,0.00016,17.02395]
[1776432413315,37.77,76824.2,22.4,-0.25026,0.00016,17.02395]
[1776432413376,37.77,76824.2,22.4,-0.25026,0.00016,17.02395]
[1776432413695,37.77,76824.2,22.4,-0.25026,0.00016,17.02395]
[1776432413893,37.77,76824.2,22.4,-0.25026,0.00016,17.02395]
[1776432413970,37.77,76824.2,22.4,-0.25026,0.00016,17.02395]
[1776432414118,37.77,76824.2,22.4,-0.25026,0.00016,17.02395]
[1776432414219,37.77,76795.46,22.4,-0.25481,0.00016,17.17974]
[1776432414760,37.77,76795.46,22.4,-0.25481,0.00016,17.17974]
[1776432414820,37.77,76795.46,22.4,-0.25481,0.00016,17.17974]
[1776432414947,37.77,76795.46,22.4,-0.25481,0.00016,17.17974]
[1776432415132,37.77,76773.9,22.4,-0.25824,0.00016,17.29517]
[1776432415338,37.77,76773.9,22.4,-0.25824,0.00016,17.29517]
[1776432415569,37.77,76773.9,22.4,-0.25824,0.00016,17.29517]
[1776432416176,37.77,76759.63,22.4,-0.26054,0.00016,17.37114]
[1776432416927,37.77,76759.63,22.4,-0.26054,0.00016,17.37114]
[1776432417162,37.77,76751.91,22.4,-0.26179,0.00016,17.41204]
[1776432417398,37.77,76751.91,22.4,-0.26179,0.00016,17.41204]
[1776432417578,37.77,76751.91,22.4,-0.26179,0.00016,17.41204]
[1776432417663,37.77,76751.91,22.4,-0.26179,0.00016,17.41204]
[1776432417918,37.77,76751.91,22.4,-0.26179,0.00016,17.41204]
[1776432418210,37.77,76751.91,22.4,-0.26179,0.00016,17.41204]
[1776432418167,37.77,76750.97,22.4,-0.26194,0.00016,17.41699]
[1776432418509,37.77,76750.97,22.4,-0.26194,0.00016,17.41699]
[1776432419175,37.77,76757.47,22.4,-0.26089,0.00016,17.38252]
[1776432419975,37.77,76757.47,22.4,-0.26089,0.00016,17.38252]
[1776432420177,37.77,76757.47,22.4,-0.26089,0.00016,17.38252]
[1776432420274,37.77,76757.47,22.4,-0.26089,0.00016,17.38252]
[1776432420278,37.77,76757.47,22.4,-0.26089,0.00016,17.38252]
[1776432420188,37.77,76758.17,22.4,-0.26077,0.00016,17.3788]
[1776432420599,37.77,76758.17,22.4,-0.26077,0.00016,17.3788]
[1776432420747,37.77,76758.17,22.4,-0.26077,0.00016,17.3788]
[1776432420781,37.77,76758.17,22.4,-0.26077,0.00016,17.3788]
[1776432420868,37.77,76758.17,22.4,-0.26077,0.00016,17.3788]
[1776432420987,37.77,76758.17,22.4,-0.26077,0.00016,17.3788]
[1776432421228,37.77,76758.17,22.4,-0.26077,0.00016,17.3788]
[1776432421238,37.77,76758.17,22.4,-0.26077,0.00016,17.3788]
[1776432421198,37.77,76758.13,22.4,-0.26078,0.00016,17.37901]
[1776432421688,37.77,76758.13,22.4,-0.26078,0.00016,17.37901]
[1776432421930,37.77,76758.13,22.4,-0.26078,0.00016,17.37901]
[1776432422349,37.77,76758.13,22.4,-0.26078,0.00016,17.37901]
[1776432422216,37.77,76749.4,22.4,-0.26218,0.00016,17.42508]
[1776432423171,37.77,76749.4,22.4,-0.26218,0.00016,17.42508]
[1776432423612,37.77,76754.41,22.4,-0.26138,0.00016,17.39867]
[1776432423765,37.77,76754.41,22.4,-0.26138,0.00016,17.39867]
[1776432423853,37.77,76754.41,22.4,-0.26138,0.00016,17.39867]
[1776432423916,37.77,76754.41,22.4,-0.26138,0.00016,17.39867]
[1776432425098,37.77,76757.24,22.4,-0.26092,0.00016,17.38367]
[1776432425158,37.77,76757.24,22.4,-0.26092,0.00016,17.38367]
[1776432425295,37.77,76751.0,22.4,-0.26192,0.00016,17.41659]
[1776432425589,37.77,76751.0,22.4,-0.26192,0.00016,17.41659]
[1776432425607,37.77,76751.0,22.4,-0.26192,0.00016,17.41659]
[1776432426300,37.77,76757.19,22.4,-0.26093,0.00016,17.38386]
[1776432427130,37.77,76757.19,22.4,-0.26093,0.00016,17.38386]
[1776432427173,37.77,76757.19,22.4,-0.26093,0.00016,17.38386]
[1776432427320,37.77,76767.82,22.4,-0.25921,0.00016,17.32738]
[1776432427631,37.77,76767.82,22.4,-0.25921,0.00016,17.32738]
[1776432427649,37.77,76767.82,22.4,-0.25921,0.00016,17.32738]
[1776432428180,37.77,76767.82,22.4,-0.25921,0.00016,17.32738]
[1776432428325,37.77,76776.82,22.4,-0.25777,0.00016,17.27932]
[1776432428482,37.77,76776.82,22.4,-0.25777,0.00016,17.27932]
[1776432428656,37.77,76776.82,22.4,-0.25777,0.00016,17.27932]
[1776432428870,37.77,76776.82,22.4,-0.25777,0.00016,17.27932]
[1776432428904,37.77,76776.82,22.4,-0.25777,0.00016,17.27932]
[1776432429175,37.77,76776.82,22.4,-0.25777,0.00016,17.27932]
[1776432429205,37.77,76776.82,22.4,-0.25777,0.00016,17.27932]
[1776432429214,37.77,76776.82,22.4,-0.25777,0.00016,17.27932]
[1776432429335,37.77,76793.65,22.4,-0.25508,0.00016,17.18901]
[1776432430168,37.77,76793.65,22.4,-0.25508,0.00016,17.18901]
[1776432430340,37.77,76800.34,22.4,-0.25402,0.00016,17.15283]
[1776432430446,37.77,76800.34,22.4,-0.25402,0.00016,17.15283]
[1776432430658,37.77,76800.34,22.4,-0.25402,0.00016,17.15283]
[1776432430711,37.77,76800.34,22.4,-0.25402,0.00016,17.15283]
[1776432430811,37.77,76800.34,22.4,-0.25402,0.00016,17.15283]
[1776432430928,37.77,76800.34,22.4,-0.25402,0.00016,17.15283]
[1776432431153,37.77,76800.34,22.4,-0.25402,0.00016,17.15283]
[1776432431353,37.77,76814.92,22.4,-0.25171,0.00016,17.07388]
[1776432432310,37.77,76814.92,22.4,-0.25171,0.00016,17.07388]
[1776432432328,37.77,76814.92,22.4,-0.25171,0.00016,17.07388]
[1776432432357,37.77,76816.54,22.4,-0.25145,0.00016,17.06484]
[1776432432488,37.77,76816.54,22.4,-0.25145,0.00016,17.06484]
[1776432432780,37.77,76816.54,22.4,-0.25145,0.00016,17.06484]
[1776432432965,37.77,76816.54,22.4,-0.25145,0.00016,17.06484]
[1776432433025,37.77,76816.54,22.4,-0.25145,0.00016,17.06484]
[1776432433099,37.77,76816.54,22.4,-0.25145,0.00016,17.06484]
[1776432433259,37.77,76816.54,22.4,-0.25145,0.00016,17.06484]
[1776432433307,37.77,76816.54,22.4,-0.25145,0.00016,17.06484]
[1776432433365,37.77,76787.74,22.4,-0.25601,0.00016,17.22015]
[1776432433756,37.77,76787.74,22.4,-0.25601,0.00016,17.22015]
[1776432433804,37.77,76787.74,22.4,-0.25601,0.00016,17.22015]
[1776432434009,37.77,76787.74,22.4,-0.25601,0.00016,17.22015]
[1776432434026,37.77,76787.74,22.4,-0.25601,0.00016,17.22015]
[1776432434081,37.77,76787.74,22.4,-0.25601,0.00016,17.22015]
[1776432434313,37.77,76787.74,22.4,-0.25601,0.00016,17.22015]
[1776432434317,37.77,76787.74,22.4,-0.25601,0.00016,17.22015]
[1776432434381,37.77,76787.74,22.4,-0.25601,0.00016,17.22017]
[1776432434702,37.77,76787.74,22.4,-0.25601,0.00016,17.22017]
[1776432434715,37.77,76787.74,22.4,-0.25601,0.00016,17.22017]
[1776432434802,37.77,76787.74,22.4,-0.25601,0.00016,17.22017]
[1776432435020,37.77,76787.74,22.4,-0.25601,0.00016,17.22017]
[1776432435051,37.77,76787.74,22.4,-0.25601,0.00016,17.22017]
[1776432435392,37.77,76734.95,22.4,-0.26449,0.00016,17.49998]
[1776432435408,37.77,76734.95,22.4,-0.26449,0.00016,17.49998]
[1776432435557,37.77,76734.95,22.4,-0.26449,0.00016,17.49998]
[1776432435593,37.77,76734.95,22.4,-0.26449,0.00016,17.49998]
[1776432436399,37.77,76723.92,22.4,-0.26629,0.00016,17.55754]
[1776432437788,37.77,76723.92,22.4,-0.26628,0.00016,17.55743]
[1776432437799,37.77,76723.92,22.4,-0.26628,0.00016,17.55743]
[1776432437804,37.77,76723.92,22.4,-0.26628,0.00016,17.55743]
[1776432437929,37.77,76723.92,22.4,-0.26628,0.00016,17.55743]
[1776432437941,37.77,76723.92,22.4,-0.26628,0.00016,17.55743]
[1776432437987,37.77,76727.66,22.4,-0.26567,0.00016,17.5378]
[1776432438804,37.77,76727.66,22.4,-0.26567,0.00016,17.5378]
[1776432439351,37.77,76726.63,22.4,-0.26583,0.00016,17.54293]
[1776432440549,37.76,76723.54,22.4,-0.26633,0.00016,17.55883]
[1776432440637,37.76,76723.54,22.4,-0.26633,0.00016,17.55883]
[1776432441735,37.76,76724.49,22.4,-0.26617,0.00016,17.55372]
[1776432441896,37.76,76724.49,22.4,-0.26617,0.00016,17.55372]
[1776432441947,37.76,76724.49,22.4,-0.26617,0.00016,17.55372]
[1776432441952,37.76,76724.49,22.4,-0.26617,0.00016,17.55372]
[1776432442044,37.76,76724.49,22.4,-0.26617,0.00016,17.55372]
[1776432442091,37.76,76724.49,22.4,-0.26617,0.00016,17.55372]
[1776432442264,37.76,76724.49,22.4,-0.26617,0.00016,17.55372]
[1776432442365,37.76,76723.58,22.4,-0.26631,0.00016,17.55827]
[1776432442530,37.76,76723.58,22.4,-0.26631,0.00016,17.55827]
[1776432442584,37.76,76723.58,22.4,-0.26631,0.00016,17.55827]
[1776432443307,37.76,76719.44,22.4,-0.26698,0.00016,17.57965]
[1776432443440,37.76,76719.44,22.4,-0.26698,0.00016,17.57965]
[1776432443575,37.76,76719.44,22.4,-0.26698,0.00016,17.57965]
[1776432443581,37.76,76719.44,22.4,-0.26698,0.00016,17.57965]
[1776432443685,37.76,76719.44,22.4,-0.26698,0.00016,17.57965]
[1776432443754,37.76,76719.44,22.4,-0.26698,0.00016,17.57965]
[1776432443798,37.76,76719.44,22.4,-0.26698,0.00016,17.57965]
[1776432443818,37.76,76719.44,22.4,-0.26698,0.00016,17.57965]
[1776432445714,37.76,76715.8,22.4,-0.26756,0.00016,17.5982]
[1776432445788,37.76,76715.8,22.4,-0.26756,0.00016,17.5982]
[1776432446104,37.76,76715.8,22.4,-0.26756,0.00016,17.5982]
[1776432446115,37.76,76715.8,22.4,-0.26756,0.00016,17.5982]
[1776432446257,37.76,76714.33,22.4,-0.2678,0.00016,17.60561]
[1776432446441,37.76,76714.33,22.4,-0.2678,0.00016,17.60561]
[1776432446638,37.76,76714.33,22.4,-0.2678,0.00016,17.60561]
[1776432447269,37.76,76714.33,22.4,-0.2678,0.00016,17.60561]
[1776432447358,37.76,76714.33,22.4,-0.2678,0.00016,17.60561]
[1776432447392,37.76,76709.14,22.4,-0.26864,0.00016,17.6323]
[1776432447603,37.76,76709.14,22.4,-0.26864,0.00016,17.6323]
[1776432448796,37.76,76710.47,22.4,-0.26842,0.00016,17.62529]
[1776432449027,37.76,76710.47,22.4,-0.26842,0.00016,17.62529]
[1776432449110,37.76,76710.47,22.4,-0.26842,0.00016,17.62529]
[1776432449231,37.76,76710.47,22.4,-0.26842,0.00016,17.62529]
[1776432449448,37.76,76708.28,22.4,-0.26877,0.00016,17.63646]
[1776432449624,37.76,76708.28,22.4,-0.26877,0.00016,17.63646]
[1776432450745,37.76,76709.12,22.4,-0.26863,0.00016,17.63198]
[1776432450793,37.76,76709.12,22.4,-0.26863,0.00016,17.63198]
[1776432450940,37.76,76709.12,22.4,-0.26863,0.00016,17.63198]
[1776432451088,37.76,76709.12,22.4,-0.26863,0.00016,17.63198]
[1776432451289,37.76,76709.12,22.4,-0.26863,0.00016,17.63198]
[1776432451352,37.76,76709.12,22.4,-0.26863,0.00016,17.63198]
[1776432451362,37.75,76717.44,22.4,-0.26723,0.00016,17.58402]
[1776432451611,37.75,76717.44,22.4,-0.26723,0.00016,17.58402]
[1776432451637,37.75,76717.44,22.4,-0.26723,0.00016,17.58402]
[1776432451806,37.75,76717.44,22.4,-0.26723,0.00016,17.58402]
[1776432452029,37.75,76717.44,22.4,-0.26723,0.00016,17.58402]
[1776432452238,37.75,76717.44,22.4,-0.26723,0.00016,17.58402]
[1776432452419,37.75,76717.44,22.4,-0.26723,0.00016,17.58402]
[1776432452259,37.73,76732.52,22.4,-0.26467,0.00016,17.5019]
[1776432452642,37.73,76732.52,22.4,-0.26467,0.00016,17.5019]
[1776432452956,37.73,76732.52,22.4,-0.26467,0.00016,17.5019]
[1776432453082,37.73,76732.52,22.4,-0.26467,0.00016,17.5019]
[1776432453371,37.73,76756.87,22.4,-0.26072,0.00016,17.37343]
[1776432455044,37.73,76758.88,22.4,-0.26039,0.00016,17.36253]
[1776432456212,37.73,76758.88,22.4,-0.26039,0.00016,17.36253]
[1776432456316,37.73,76758.88,22.4,-0.26039,0.00016,17.36253]
[1776432456705,37.73,76755.69,22.4,-0.2609,0.00016,17.37928]
[1776432456718,37.73,76755.69,22.4,-0.2609,0.00016,17.37928]
[1776432457053,37.73,76755.69,22.4,-0.2609,0.00016,17.37928]
[1776432457070,37.73,76755.69,22.4,-0.2609,0.00016,17.37928]
[1776432457128,37.73,76755.69,22.4,-0.2609,0.00016,17.37928]
[1776432457351,37.73,76759.56,22.4,-0.26027,0.00016,17.35864]
[1776432457819,37.73,76768.01,22.4,-0.25891,0.00016,17.31346]
[1776432459040,37.73,76768.01,22.4,-0.25891,0.00016,17.31346]
[1776432459241,37.73,76768.01,22.4,-0.25891,0.00016,17.31346]
[1776432459357,37.73,76768.01,22.4,-0.25891,0.00016,17.31346]
[1776432459359,37.73,76768.01,22.4,-0.25891,0.00016,17.31346]
[1776432459365,37.73,76768.01,22.4,-0.25891,0.00016,17.31346]
[1776432459361,37.73,76774.23,22.4,-0.25791,0.00016,17.28006]
[1776432459581,37.73,76774.23,22.4,-0.25791,0.00016,17.28006]
[1776432459692,37.73,76774.23,22.4,-0.25791,0.00016,17.28006]
[1776432459767,37.73,76774.23,22.4,-0.25791,0.00016,17.28006]
[1776432460158,37.73,76774.23,22.4,-0.25791,0.00016,17.28006]
[1776432460317,37.73,76774.23,22.4,-0.25791,0.00016,17.28006]
[1776432460336,37.73,76774.23,22.4,-0.25791,0.00016,17.28006]
[1776432460384,37.72,76761.83,22.4,-0.25989,0.00016,17.34594]
[1776432460519,37.72,76761.83,22.4,-0.25989,0.00016,17.34594]
[1776432461258,37.72,76761.83,22.4,-0.25989,0.00016,17.34594]
[1776432461313,37.72,76761.83,22.4,-0.25989,0.00016,17.34594]
[1776432461335,37.72,76741.57,22.4,-0.26316,0.00016,17.45295]
[1776432462115,37.72,76726.47,22.4,-0.26561,0.00016,17.532]
[1776432462946,37.72,76712.27,22.4,-0.26792,0.00016,17.6057]
[1776432463442,37.72,76712.27,22.4,-0.26792,0.00016,17.6057]
[1776432463452,37.72,76712.27,22.4,-0.26792,0.00016,17.6057]
[1776432463818,37.72,76712.27,22.4,-0.26792,0.00016,17.6057]
[1776432464097,37.72,76712.27,22.4,-0.26792,0.00016,17.6057]
[1776432464189,37.72,76712.27,22.4,-0.26792,0.00016,17.6057]
[1776432464387,37.72,76713.31,22.4,-0.26774,0.00016,17.60017]
[1776432464467,37.72,76713.31,22.4,-0.26774,0.00016,17.60017]
[1776432465854,37.72,76711.35,22.4,-0.26806,0.00016,17.61011]
[1776432465954,37.72,76711.35,22.4,-0.26806,0.00016,17.61011]
[1776432465998,37.72,76711.35,22.4,-0.26806,0.00016,17.61011]
[1776432466365,37.72,76711.35,22.4,-0.26806,0.00016,17.61011]
[1776432466391,37.72,76711.35,22.4,-0.26806,0.00016,17.61011]
[1776432466403,37.72,76711.35,22.4,-0.26806,0.00016,17.61011]
[1776432466129,37.72,76715.15,22.4,-0.26743,0.00016,17.59021]
[1776432467084,37.72,76711.09,22.4,-0.26809,0.00016,17.61097]
[1776432469693,37.72,76705.69,22.4,-0.26896,0.00016,17.63846]
[1776432469837,37.72,76705.69,22.4,-0.26896,0.00016,17.63846]
[1776432469979,37.72,76705.69,22.4,-0.26896,0.00016,17.63846]
[1776432470236,37.72,76705.69,22.4,-0.26896,0.00016,17.63846]
[1776432470292,37.72,76705.69,22.4,-0.26896,0.00016,17.63846]
[1776432470322,37.72,76702.15,22.4,-0.26953,0.00016,17.65647]
[1776432470499,37.72,76702.15,22.4,-0.26953,0.00016,17.65647]
[1776432470680,37.72,76702.15,22.4,-0.26953,0.00016,17.65647]
[1776432470788,37.72,76702.15,22.4,-0.26953,0.00016,17.65647]
[1776432471351,37.72,76702.15,22.4,-0.26953,0.00016,17.65647]
[1776432471369,37.72,76702.15,22.4,-0.26953,0.00016,17.65647]
[1776432471401,37.72,76702.15,22.4,-0.26953,0.00016,17.65647]
[1776432471520,37.71,76696.79,22.4,-0.27041,0.00016,17.68391]
[1776432472030,37.71,76690.29,22.4,-0.27147,0.00016,17.71708]
[1776432472541,37.71,76690.29,22.4,-0.27147,0.00016,17.71708]
[1776432473026,37.71,76690.29,22.4,-0.27147,0.00016,17.71708]
[1776432473913,37.71,76686.32,22.4,-0.27212,0.00016,17.7372]
[1776432473927,37.71,76671.87,22.4,-0.2745,0.00017,17.81047]
[1776432474786,37.71,76671.87,22.4,-0.2745,0.00017,17.81047]
[1776432474789,37.71,76671.87,22.4,-0.2745,0.00017,17.81047]
[1776432474927,37.71,76671.87,22.4,-0.2745,0.00017,17.81047]
[1776432474936,37.71,76671.87,22.4,-0.2745,0.00017,17.81047]
[1776432475230,37.71,76671.87,22.4,-0.2745,0.00017,17.81047]
[1776432475266,37.71,76671.87,22.4,-0.2745,0.00017,17.81047]
[1776432475355,37.71,76671.87,22.4,-0.2745,0.00017,17.81047]
[1776432475389,37.69,76662.05,22.4,-0.27604,0.00017,17.85739]
[1776432475654,37.69,76662.05,22.4,-0.27604,0.00017,17.85739]
[1776432475801,37.69,76662.05,22.4,-0.27604,0.00017,17.85739]
[1776432475830,37.69,76662.05,22.4,-0.27604,0.00017,17.85739]
[1776432476155,37.69,76662.05,22.4,-0.27604,0.00017,17.85739]
[1776432476174,37.69,76662.05,22.4,-0.27604,0.00017,17.85739]
[1776432476190,37.69,76621.56,22.4,-0.2828,0.00017,18.05905]
[1776432476552,37.69,76621.56,22.4,-0.2828,0.00017,18.05905]
[1776432476673,37.69,76621.56,22.4,-0.2828,0.00017,18.05905]
[1776432476732,37.69,76621.56,22.4,-0.2828,0.00017,18.05905]
[1776432476778,37.69,76621.56,22.4,-0.2828,0.00017,18.05905]
[1776432476806,37.69,76621.56,22.4,-0.2828,0.00017,18.05905]
[1776432477029,37.69,76621.56,22.4,-0.2828,0.00017,18.05905]
[1776432477272,37.69,76621.56,22.4,-0.2828,0.00017,18.05905]
[1776432477493,37.69,76599.63,22.4,-0.2865,0.00017,18.16615]
[1776432477838,37.69,76599.63,22.4,-0.2865,0.00017,18.16615]
[1776432478223,37.69,76599.63,22.4,-0.2865,0.00017,18.16615]
[1776432478442,37.7,76575.93,22.4,-0.29052,0.00017,18.28035]
[1776432479252,37.69,76568.66,22.4,-0.29176,0.00017,18.31477]
[1776432480099,37.69,76568.66,22.4,-0.29176,0.00017,18.31477]
[1776432480153,37.69,76568.66,22.4,-0.29176,0.00017,18.31477]
[1776432480220,37.69,76568.66,22.4,-0.29176,0.00017,18.31477]
[1776432480267,37.69,76568.66,22.4,-0.29176,0.00017,18.31477]
[1776432480339,37.69,76568.66,22.4,-0.29176,0.00017,18.31477]
[1776432480384,37.69,76568.66,22.4,-0.29176,0.00017,18.31477]
[1776432480502,37.69,76568.66,22.4,-0.29176,0.00017,18.31477]
[1776432480458,37.69,76559.94,22.4,-0.29324,0.00017,18.35585]
[1776432480557,37.69,76559.94,22.4,-0.29324,0.00017,18.35585]
[1776432480610,37.69,76559.94,22.4,-0.29324,0.00017,18.35585]
[1776432480725,37.69,76559.94,22.4,-0.29324,0.00017,18.35585]
[1776432481222,37.69,76559.94,22.4,-0.29324,0.00017,18.35585]
[1776432481389,37.67,76552.01,22.4,-0.2945,0.00017,18.39053]
[1776432481654,37.67,76552.01,22.4,-0.2945,0.00017,18.39053]
[1776432481821,37.67,76552.01,22.4,-0.2945,0.00017,18.39053]
[1776432482103,37.67,76552.01,22.4,-0.2945,0.00017,18.39053]
[1776432482152,37.67,76552.01,22.4,-0.2945,0.00017,18.39053]
[1776432482391,37.67,76552.01,22.4,-0.2945,0.00017,18.39053]
[1776432482433,37.65,76553.16,22.4,-0.29421,0.00017,18.38226]
[1776432482606,37.65,76553.16,22.4,-0.29421,0.00017,18.38226]
[1776432482731,37.65,76553.16,22.4,-0.29421,0.00017,18.38226]
[1776432482753,37.65,76553.16,22.4,-0.29421,0.00017,18.38226]
[1776432483440,37.65,76553.16,22.4,-0.29421,0.00017,18.38226]
[1776432483213,37.65,76562.13,22.4,-0.29267,0.00017,18.33985]
[1776432484446,37.65,76548.77,22.4,-0.29496,0.00017,18.40285]
[1776432485802,37.65,76546.87,22.4,-0.29528,0.00017,18.41177]
[1776432486170,37.65,76546.87,22.4,-0.29528,0.00017,18.41177]
[1776432486271,37.65,76547.94,22.4,-0.29509,0.00017,18.40654]
[1776432487023,37.65,76547.94,22.4,-0.29509,0.00017,18.40654]
[1776432487149,37.65,76547.94,22.4,-0.29509,0.00017,18.40654]
[1776432487288,37.65,76547.94,22.4,-0.29509,0.00017,18.40654]
[1776432487333,37.63,76548.15,22.4,-0.29496,0.00017,18.40269]
[1776432488639,37.63,76549.25,22.4,-0.29477,0.00017,18.39752]
[1776432489450,37.63,76549.25,22.4,-0.29477,0.00017,18.39752]
[1776432489544,37.63,76545.24,22.4,-0.29546,0.00017,18.41637]
[1776432489955,37.63,76545.24,22.4,-0.29546,0.00017,18.41637]
[1776432489987,37.63,76545.24,22.4,-0.29546,0.00017,18.41637]
[1776432490260,37.63,76545.24,22.4,-0.29546,0.00017,18.41637]
[1776432490359,37.63,76545.24,22.4,-0.29546,0.00017,18.41637]
[1776432490392,37.61,76544.69,22.4,-0.29545,0.00017,18.41605]
[1776432490626,37.61,76544.69,22.4,-0.29545,0.00017,18.41605]
[1776432491402,37.61,76544.69,22.4,-0.29545,0.00017,18.41605]
[1776432491449,37.61,76544.69,22.4,-0.29545,0.00017,18.41605]
[1776432491403,37.58,76559.06,22.4,-0.29286,0.00017,18.34467]
[1776432491500,37.58,76559.06,22.4,-0.29286,0.00017,18.34467]
[1776432492465,37.55,76575.09,22.4,-0.29,0.00017,18.26458]
[1776432492795,37.55,76575.09,22.4,-0.29,0.00017,18.26458]
[1776432492805,37.55,76575.09,22.4,-0.29,0.00017,18.26458]
[1776432493480,37.55,76585.78,22.4,-0.28816,0.00017,18.21275]
[1776432493582,37.55,76585.78,22.4,-0.28816,0.00017,18.21275]
[1776432494243,37.55,76572.58,22.4,-0.29041,0.00017,18.27619]
[1776432494902,37.55,76572.58,22.4,-0.29041,0.00017,18.27619]
[1776432495334,37.55,76572.58,22.4,-0.29041,0.00017,18.27619]
[1776432495385,37.55,76572.03,22.4,-0.2905,0.00017,18.27859]
[1776432496011,37.55,76572.03,22.4,-0.2905,0.00017,18.27859]
[1776432496150,37.55,76572.03,22.4,-0.2905,0.00017,18.27859]
[1776432496251,37.53,76569.74,22.4,-0.29077,0.00017,18.28618]
[1776432496870,37.53,76569.74,22.4,-0.29077,0.00017,18.28618]
[1776432496941,37.53,76569.74,22.4,-0.29077,0.00017,18.28618]
[1776432496970,37.53,76569.74,22.4,-0.29077,0.00017,18.28618]
[1776432497098,37.53,76569.74,22.4,-0.29077,0.00017,18.28618]
[1776432497310,37.53,76569.74,22.4,-0.29077,0.00017,18.28618]
[1776432497389,37.53,76569.74,22.4,-0.29077,0.00017,18.28618]
[1776432497421,37.53,76569.74,22.4,-0.29077,0.00017,18.28618]
[1776432497385,37.53,76573.53,22.4,-0.29012,0.00017,18.26798]
[1776432497549,37.53,76573.53,22.4,-0.29012,0.00017,18.26798]
[1776432497589,37.53,76573.53,22.4,-0.29012,0.00017,18.26798]
[1776432497668,37.53,76573.53,22.4,-0.29012,0.00017,18.26798]
[1776432497882,37.53,76573.53,22.4,-0.29012,0.00017,18.26798]
[1776432498378,37.53,76573.53,22.4,-0.29012,0.00017,18.26798]
[1776432498445,37.5,76624.5,22.4,-0.28134,0.00017,18.01475]
[1776432498592,37.5,76624.5,22.4,-0.28134,0.00017,18.01475]
[1776432499179,37.5,76624.5,22.4,-0.28134,0.00017,18.01475]
[1776432499222,37.5,76624.5,22.4,-0.28134,0.00017,18.01475]
[1776432499248,37.5,76624.5,22.4,-0.28134,0.00017,18.01475]
[1776432499399,37.5,76624.5,22.4,-0.28134,0.00017,18.01475]
[1776432499405,37.49,76628.68,22.4,-0.28061,0.00017,17.99325]
[1776432499533,37.49,76628.68,22.4,-0.28061,0.00017,17.99325]
[1776432499714,37.49,76628.68,22.4,-0.28061,0.00017,17.99325]
[1776432500128,37.49,76628.68,22.4,-0.28061,0.00017,17.99325]
[1776432500228,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432500747,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432500786,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432500848,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432500868,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432500900,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432500971,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432500989,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432501181,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432501202,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432501373,37.49,76618.52,22.4,-0.28232,0.00017,18.04363]
[1776432501481,37.49,76618.58,22.4,-0.28231,0.00017,18.04334]
[1776432502001,37.49,76618.58,22.4,-0.28231,0.00017,18.04334]
[1776432502284,37.49,76503.03,22.4,-0.30215,0.00017,18.59447]
[1776432502545,37.49,76503.03,22.4,-0.30215,0.00017,18.59447]
[1776432502746,37.49,76503.03,22.4,-0.30215,0.00017,18.59447]
[1776432503264,37.49,76503.03,22.4,-0.30215,0.00017,18.59447]
[1776432503343,37.49,76500.55,22.4,-0.30257,0.00017,18.6056]
[1776432503741,37.49,76500.55,22.4,-0.30257,0.00017,18.6056]
[1776432503745,37.49,76500.55,22.4,-0.30257,0.00017,18.6056]
[1776432505459,37.48,76491.7,22.4,-0.30406,0.00018,18.64417]
[1776432505885,37.48,76491.7,22.4,-0.30406,0.00018,18.64417]
[1776432505933,37.48,76490.08,22.4,-0.30434,0.00018,18.65153]
[1776432507156,37.48,76490.08,22.4,-0.30434,0.00018,18.65153]
[1776432508085,37.48,76490.69,22.4,-0.30423,0.00018,18.64857]
[1776432508373,37.48,76490.69,22.4,-0.30423,0.00018,18.64857]
[1776432508394,37.47,76487.29,22.4,-0.30482,0.00018,18.66388]
[1776432513815,37.47,76488.83,22.4,-0.30451,0.00018,18.65204]
[1776432513852,37.47,76488.83,22.4,-0.30451,0.00018,18.65204]
[1776432514068,37.47,76488.83,22.4,-0.30451,0.00018,18.65204]
[1776432514147,37.47,76488.83,22.4,-0.30451,0.00018,18.65204]
[1776432514170,37.47,76488.83,22.4,-0.30451,0.00018,18.65204]
[1776432514174,37.47,76488.83,22.4,-0.30451,0.00018,18.65204]
[1776432514393,37.47,76488.83,22.4,-0.30451,0.00018,18.65204]
[1776432514479,37.47,76486.76,22.4,-0.30485,0.00018,18.66086]
[1776432514801,37.47,76486.76,22.4,-0.30485,0.00018,18.66086]
[1776432514950,37.47,76486.76,22.4,-0.30485,0.00018,18.66086]
[1776432515218,37.47,76486.76,22.4,-0.30485,0.00018,18.66086]
[1776432515447,37.46,76486.51,22.4,-0.30486,0.00018,18.66099]
[1776432515681,37.46,76486.51,22.4,-0.30486,0.00018,18.66099]
[1776432516017,37.46,76492.71,22.4,-0.30377,0.00018,18.63285]
[1776432516716,37.46,76492.71,22.4,-0.30377,0.00018,18.63285]
[1776432517045,37.46,76492.71,22.4,-0.30377,0.00018,18.63285]
[1776432517489,37.44,76500.87,22.4,-0.30223,0.00017,18.59253]
[1776432517760,37.44,76500.87,22.4,-0.30223,0.00017,18.59253]
[1776432517802,37.44,76500.87,22.4,-0.30223,0.00017,18.59253]
[1776432517918,37.44,76500.87,22.4,-0.30223,0.00017,18.59253]
[1776432517940,37.44,76500.87,22.4,-0.30223,0.00017,18.59253]
[1776432518092,37.44,76500.87,22.4,-0.30223,0.00017,18.59253]
[1776432518138,37.44,76514.45,22.4,-0.29986,0.00017,18.52995]
[1776432518822,37.44,76514.45,22.4,-0.29986,0.00017,18.52995]
[1776432518834,37.44,76514.45,22.4,-0.29986,0.00017,18.52995]
[1776432519776,37.41,76512.39,22.4,-0.30011,0.00017,18.53654]
[1776432520243,37.41,76512.39,22.4,-0.30011,0.00017,18.53654]
[1776432520306,37.38,76507.88,22.4,-0.30076,0.00017,18.55353]
[1776432521062,37.38,76507.88,22.4,-0.30076,0.00017,18.55353]
[1776432521515,37.37,76506.55,22.4,-0.30093,0.00017,18.55785]
[1776432522198,37.37,76506.55,22.4,-0.30093,0.00017,18.55785]
[1776432522559,37.37,76503.12,22.4,-0.30151,0.00017,18.57326]
[1776432522968,37.37,76503.12,22.4,-0.30151,0.00017,18.57326]
[1776432523144,37.37,76503.12,22.4,-0.30151,0.00017,18.57326]
[1776432523198,37.37,76503.12,22.4,-0.30151,0.00017,18.57326]
[1776432523269,37.35,76512.28,22.4,-0.29983,0.00017,18.52854]
[1776432524046,37.35,76512.28,22.4,-0.29983,0.00017,18.52854]
[1776432524073,37.35,76514.82,22.4,-0.29938,0.00017,18.51674]
[1776432524998,37.35,76514.82,22.4,-0.29938,0.00017,18.51674]
[1776432525107,37.35,76514.82,22.4,-0.29938,0.00017,18.51674]
[1776432525401,37.31,76516.62,22.4,-0.29891,0.00017,18.50375]
[1776432527154,37.31,76518.59,22.4,-0.29856,0.00017,18.49456]
[1776432527195,37.31,76518.59,22.4,-0.29856,0.00017,18.49456]
[1776432527324,37.31,76518.59,22.4,-0.29856,0.00017,18.49456]
[1776432527448,37.31,76518.59,22.4,-0.29856,0.00017,18.49456]
[1776432527523,37.29,76522.76,22.4,-0.29772,0.00017,18.47181]
[1776432527593,37.29,76522.76,22.4,-0.29772,0.00017,18.47181]
[1776432528123,37.29,76522.76,22.4,-0.29772,0.00017,18.47181]
[1776432528206,37.29,76599.5,22.4,-0.28449,0.00017,18.10189]
[1776432528718,37.29,76599.5,22.4,-0.28449,0.00017,18.10189]
[1776432529371,37.26,76620.05,22.4,-0.28088,0.00017,17.99586]
[1776432529785,37.26,76620.05,22.4,-0.28088,0.00017,17.99586]
[1776432529964,37.26,76620.05,22.4,-0.28088,0.00017,17.99586]
[1776432530239,37.26,76620.05,22.4,-0.28088,0.00017,17.99586]
[1776432530348,37.26,76620.05,22.4,-0.28088,0.00017,17.99586]
[1776432530404,37.26,76620.05,22.4,-0.28088,0.00017,17.99586]
[1776432530410,37.26,76620.05,22.4,-0.28088,0.00017,17.99586]
[1776432530480,37.26,76623.74,22.4,-0.28025,0.00017,17.97723]
[1776432530648,37.26,76623.74,22.4,-0.28025,0.00017,17.97723]
[1776432531229,37.26,76623.74,22.4,-0.28025,0.00017,17.97723]
[1776432531555,37.26,76623.74,22.4,-0.28025,0.00017,17.97723]
[1776432532318,37.26,76610.68,22.4,-0.28246,0.00017,18.04255]
[1776432533815,37.26,76610.44,22.4,-0.2825,0.00017,18.04367]
[1776432534028,37.26,76610.44,22.4,-0.2825,0.00017,18.04367]
[1776432534459,37.26,76610.44,22.4,-0.2825,0.00017,18.04367]
[1776432534513,37.26,76615.95,22.4,-0.28156,0.00017,18.01607]
[1776432534875,37.26,76615.95,22.4,-0.28156,0.00017,18.01607]
[1776432535359,37.26,76623.04,22.4,-0.28036,0.00017,17.9804]
[1776432535579,37.26,76623.04,22.4,-0.28036,0.00017,17.9804]
[1776432535611,37.26,76623.04,22.4,-0.28036,0.00017,17.9804]
[1776432535682,37.26,76623.04,22.4,-0.28036,0.00017,17.9804]
[1776432535858,37.26,76623.04,22.4,-0.28036,0.00017,17.9804]
[1776432535969,37.26,76623.04,22.4,-0.28036,0.00017,17.9804]
[1776432536382,37.26,76633.61,22.4,-0.27857,0.00017,17.92703]
[1776432537260,37.26,76633.61,22.4,-0.27857,0.00017,17.92703]
[1776432537268,37.26,76633.61,22.4,-0.27857,0.00017,17.92703]
[1776432537289,37.26,76636.96,22.4,-0.278,0.00017,17.90997]
[1776432538797,37.26,76641.74,22.4,-0.27719,0.00017,17.88556]
[1776432539537,37.26,76643.31,22.4,-0.27692,0.00017,17.87745]
[1776432540493,37.26,76643.31,22.4,-0.27692,0.00017,17.87745]
[1776432540543,37.26,76643.31,22.4,-0.27692,0.00017,17.87745]
[1776432540508,37.26,76644.67,22.4,-0.27669,0.00017,17.87034]
[1776432541607,37.26,76641.31,22.4,-0.27725,0.00017,17.88732]
[1776432541642,37.26,76641.31,22.4,-0.27725,0.00017,17.88732]
[1776432542213,37.26,76648.3,22.4,-0.27607,0.00017,17.85161]
[1776432543220,37.25,76658.32,22.4,-0.27438,0.00017,17.80024]
[1776432548490,37.25,76656.18,22.4,-0.27474,0.00017,17.81103]
[1776432548698,37.25,76657.8,22.4,-0.27446,0.00017,17.80268]
[1776432549824,37.25,76659.25,22.4,-0.27422,0.00017,17.7952]
[1776432550940,37.25,76657.56,22.4,-0.2745,0.00017,17.80384]
[1776432551276,37.25,76657.24,22.4,-0.27455,0.00017,17.80545]
[1776432552931,37.25,76656.29,22.4,-0.27471,0.00017,17.81024]
[1776432553012,37.25,76656.29,22.4,-0.27471,0.00017,17.81024]
[1776432553216,37.25,76656.29,22.4,-0.27471,0.00017,17.81024]
[1776432553323,37.25,76656.29,22.4,-0.27471,0.00017,17.81024]
[1776432553411,37.25,76656.29,22.4,-0.27471,0.00017,17.81024]
[1776432553535,37.25,76652.13,22.4,-0.27541,0.00017,17.83146]
[1776432553648,37.25,76652.13,22.4,-0.27541,0.00017,17.83146]
[1776432554399,37.25,76634.92,22.4,-0.2783,0.00017,17.91897]
[1776432554780,37.25,76634.92,22.4,-0.2783,0.00017,17.91897]
[1776432555558,37.25,76634.92,22.4,-0.2783,0.00017,17.91897]
[1776432555559,37.25,76628.23,22.4,-0.27943,0.00017,17.95266]
[1776432555879,37.25,76628.23,22.4,-0.27943,0.00017,17.95266]
[1776432559849,37.25,76627.1,22.4,-0.27961,0.00017,17.95809]
[1776432560767,37.25,76626.76,22.4,-0.27967,0.00017,17.95976]
[1776432561565,37.25,76626.76,22.4,-0.27967,0.00017,17.95976]
[1776432562560,37.25,76625.66,22.4,-0.27985,0.00017,17.96526]
[1776432565101,37.25,76631.39,22.4,-0.27888,0.00017,17.93625]
[1776432565128,37.25,76631.39,22.4,-0.27888,0.00017,17.93625]
[1776432566170,37.25,76629.46,22.4,-0.2792,0.00017,17.94598]
[1776432566223,37.25,76629.46,22.4,-0.2792,0.00017,17.94598]
[1776432566532,37.25,76632.77,22.4,-0.27864,0.00017,17.92923]
[1776432566826,37.25,76632.77,22.4,-0.27864,0.00017,17.92923]
[1776432566839,37.25,76632.77,22.4,-0.27864,0.00017,17.92923]
[1776432567403,37.25,76632.77,22.4,-0.27864,0.00017,17.92923]
[1776432567431,37.25,76646.11,22.4,-0.27639,0.00017,17.86143]
[1776432569031,37.25,76652.22,22.4,-0.27536,0.00017,17.83017]
[1776432570867,37.25,76652.33,22.4,-0.27534,0.00017,17.82952]
[1776432571426,37.25,76651.87,22.4,-0.27538,0.00017,17.82715]
[1776432571647,37.25,76651.87,22.4,-0.27538,0.00017,17.82715]
[1776432571851,37.25,76651.87,22.4,-0.27538,0.00017,17.82715]
[1776432571940,37.25,76651.87,22.4,-0.27538,0.00017,17.82715]
[1776432572048,37.25,76651.87,22.4,-0.27538,0.00017,17.82715]
[1776432572423,37.25,76651.87,22.4,-0.27538,0.00017,17.82715]
[1776432572433,37.25,76652.62,22.4,-0.27526,0.00017,17.82334]
[1776432573604,37.25,76652.52,22.4,-0.27527,0.00017,17.82383]
[1776432573712,37.25,76652.52,22.4,-0.27527,0.00017,17.82383]
[1776432573716,37.25,76652.52,22.4,-0.27527,0.00017,17.82383]
[1776432574469,37.25,76660.16,22.4,-0.27399,0.00017,17.7846]
[1776432575319,37.25,76660.16,22.4,-0.27399,0.00017,17.7846]
[1776432575403,37.25,76660.16,22.4,-0.27399,0.00017,17.7846]
[1776432575467,37.25,76661.01,22.4,-0.27385,0.00017,17.78024]
[1776432578273,37.25,76666.74,22.4,-0.2729,0.00017,17.75091]
[1776432578274,37.25,76666.74,22.4,-0.2729,0.00017,17.75091]
[1776432578616,37.25,76671.15,22.4,-0.27216,0.00017,17.72824]
[1776432579096,37.25,76671.15,22.4,-0.27216,0.00017,17.72824]
[1776432580200,37.25,76672.75,22.4,-0.2719,0.00017,17.72009]
[1776432581315,37.25,76675.31,22.4,-0.27148,0.00017,17.70697]
[1776432582609,37.25,76673.04,22.4,-0.27187,0.00017,17.71903]
[1776432583601,37.25,76677.04,22.4,-0.2712,0.00017,17.69844]
[1776432583679,37.25,76677.04,22.4,-0.2712,0.00017,17.69844]
[1776432583979,37.25,76677.04,22.4,-0.2712,0.00017,17.69844]
[1776432584016,37.25,76677.04,22.4,-0.2712,0.00017,17.69844]
[1776432584080,37.25,76677.04,22.4,-0.2712,0.00017,17.69844]
[1776432584242,37.25,76677.04,22.4,-0.2712,0.00017,17.69844]
[1776432584534,37.25,76680.62,22.4,-0.27061,0.00017,17.67993]
[1776432584832,37.25,76680.62,22.4,-0.27061,0.00017,17.67993]
[1776432586605,37.25,76675.96,22.4,-0.27139,0.00017,17.70432]
[1776432586819,37.25,76675.96,22.4,-0.27139,0.00017,17.70432]
[1776432586988,37.25,76675.96,22.4,-0.27139,0.00017,17.70432]
[1776432587031,37.25,76675.96,22.4,-0.27139,0.00017,17.70432]
[1776432587051,37.25,76675.96,22.4,-0.27139,0.00017,17.70432]
[1776432587393,37.25,76675.96,22.4,-0.27139,0.00017,17.70432]
[1776432587450,37.25,76675.96,22.4,-0.27139,0.00017,17.70432]
[1776432587504,37.25,76675.96,22.4,-0.27139,0.00017,17.70432]
[1776432587555,37.25,76661.48,22.4,-0.27381,0.00017,17.77917]
[1776432587864,37.25,76661.48,22.4,-0.27381,0.00017,17.77917]
[1776432587974,37.25,76661.48,22.4,-0.27381,0.00017,17.77917]
[1776432587988,37.25,76661.48,22.4,-0.27381,0.00017,17.77917]
[1776432587999,37.25,76661.48,22.4,-0.27381,0.00017,17.77917]
[1776432588092,37.25,76661.48,22.4,-0.27381,0.00017,17.77917]
[1776432588231,37.25,76661.48,22.4,-0.27381,0.00017,17.77917]
[1776432588562,37.25,76651.81,22.4,-0.27544,0.00017,17.82883]
[1776432590257,37.25,76650.78,22.4,-0.27561,0.00017,17.83411]
[1776432590576,37.25,76660.15,22.4,-0.27404,0.00017,17.78609]
[1776432592857,37.25,76666.26,22.4,-0.27302,0.00017,17.75472]
[1776432593871,37.25,76670.67,22.4,-0.27228,0.00017,17.73202]
[1776432593934,37.25,76670.67,22.4,-0.27228,0.00017,17.73202]
[1776432594075,37.25,76670.67,22.4,-0.27228,0.00017,17.73202]
[1776432595433,37.26,76672.04,22.4,-0.27206,0.00017,17.72499]
[1776432596581,37.26,76672.04,22.4,-0.27206,0.00017,17.72504]
[1776432597277,37.26,76665.84,22.4,-0.2731,0.00017,17.75712]
[1776432597525,37.26,76665.84,22.4,-0.2731,0.00017,17.75712]
[1776432597563,37.26,76659.82,22.4,-0.27411,0.00017,17.78818]
[1776432597649,37.26,76659.82,22.4,-0.27411,0.00017,17.78818]
[1776432597674,37.26,76659.82,22.4,-0.27411,0.00017,17.78818]
[1776432597760,37.26,76659.82,22.4,-0.27411,0.00017,17.78818]
[1776432597946,37.26,76659.82,22.4,-0.27411,0.00017,17.78818]
[1776432597968,37.26,76659.82,22.4,-0.27411,0.00017,17.78818]
[1776432597981,37.26,76659.82,22.4,-0.27411,0.00017,17.78818]
[1776432598345,37.26,76659.82,22.4,-0.27411,0.00017,17.78818]
[1776432598574,37.26,76653.11,22.4,-0.27523,0.00017,17.82268]
[1776432598794,37.26,76653.11,22.4,-0.27523,0.00017,17.82268]
[1776432599314,37.26,76653.11,22.4,-0.27523,0.00017,17.82268]
[1776432599407,37.26,76632.47,22.4,-0.27871,0.00017,17.92768]
[1776432600214,37.26,76632.47,22.4,-0.27871,0.00017,17.92768]
[1776432600255,37.26,76632.47,22.4,-0.27871,0.00017,17.92768]
[1776432600304,37.26,76632.47,22.4,-0.27871,0.00017,17.92768]
[1776432600328,37.26,76632.47,22.4,-0.27871,0.00017,17.92768]
[1776432600389,37.26,76632.47,22.4,-0.27871,0.00017,17.92768]
[1776432600450,37.26,76632.47,22.4,-0.27871,0.00017,17.92768]
[1776432600494,37.26,76632.47,22.4,-0.27871,0.00017,17.92768]
[1776432600658,37.26,76632.47,22.4,-0.27871,0.00017,17.92768]
[1776432600614,37.26,76622.44,22.4,-0.28041,0.00017,17.97827]
[1776432600738,37.26,76622.44,22.4,-0.28041,0.00017,17.97827]
[1776432600986,37.26,76622.44,22.4,-0.28041,0.00017,17.97827]
[1776432601150,37.26,76622.44,22.4,-0.28041,0.00017,17.97827]
[1776432601257,37.26,76622.44,22.4,-0.28041,0.00017,17.97827]
[1776432601371,37.26,76622.44,22.4,-0.28041,0.00017,17.97827]
[1776432601495,37.26,76622.44,22.4,-0.28041,0.00017,17.97827]
[1776432601633,37.26,76622.44,22.4,-0.28041,0.00017,17.97827]
[1776432601612,37.26,76633.81,22.4,-0.27848,0.00017,17.92095]
[1776432601852,37.26,76633.81,22.4,-0.27848,0.00017,17.92095]
[1776432601869,37.26,76633.81,22.4,-0.27848,0.00017,17.92095]
[1776432601960,37.26,76633.81,22.4,-0.27848,0.00017,17.92095]
[1776432602255,37.26,76633.81,22.4,-0.27848,0.00017,17.92095]
[1776432602271,37.26,76633.81,22.4,-0.27848,0.00017,17.92095]
[1776432602618,37.26,76633.81,22.4,-0.27848,0.00017,17.92095]
[1776432602709,37.26,76660.55,22.4,-0.27398,0.00017,17.78449]
[1776432602828,37.26,76660.55,22.4,-0.27398,0.00017,17.78449]
[1776432602885,37.26,76660.55,22.4,-0.27398,0.00017,17.78449]
[1776432602952,37.26,76660.55,22.4,-0.27398,0.00017,17.78449]
[1776432603051,37.26,76660.55,22.4,-0.27398,0.00017,17.78449]
[1776432603215,37.26,76660.55,22.4,-0.27398,0.00017,17.78449]
[1776432603632,37.26,76660.55,22.4,-0.27398,0.00017,17.78449]
[1776432603667,37.26,76640.97,22.4,-0.27727,0.00017,17.8846]
[1776432603773,37.26,76640.97,22.4,-0.27727,0.00017,17.8846]
[1776432603950,37.26,76640.97,22.4,-0.27727,0.00017,17.8846]
[1776432604017,37.26,76640.97,22.4,-0.27727,0.00017,17.8846]
[1776432604037,37.26,76640.97,22.4,-0.27727,0.00017,17.8846]
[1776432604100,37.26,76640.97,22.4,-0.27727,0.00017,17.8846]
[1776432604188,37.26,76640.97,22.4,-0.27727,0.00017,17.8846]
[1776432604278,37.26,76640.97,22.4,-0.27727,0.00017,17.8846]
[1776432604510,37.26,76640.97,22.4,-0.27727,0.00017,17.8846]
[1776432604527,37.26,76616.26,22.4,-0.28146,0.00017,18.00929]
[1776432604678,37.26,76616.26,22.4,-0.28146,0.00017,18.00929]
[1776432604713,37.26,76616.26,22.4,-0.28146,0.00017,18.00929]
[1776432604755,37.26,76616.26,22.4,-0.28146,0.00017,18.00929]
[1776432604967,37.26,76616.26,22.4,-0.28146,0.00017,18.00929]
[1776432605050,37.26,76616.26,22.4,-0.28146,0.00017,18.00929]
[1776432605105,37.26,76616.26,22.4,-0.28146,0.00017,18.00929]
[1776432605321,37.26,76616.26,22.4,-0.28146,0.00017,18.00929]
[1776432605326,37.26,76616.26,22.4,-0.28146,0.00017,18.00929]
[1776432605557,37.26,76616.26,22.4,-0.28146,0.00017,18.00929]
[1776432605592,37.26,76590.63,22.4,-0.28583,0.00017,18.13678]
[1776432605727,37.26,76590.63,22.4,-0.28583,0.00017,18.13678]
[1776432605814,37.26,76590.63,22.4,-0.28583,0.00017,18.13678]
[1776432606283,37.26,76590.63,22.4,-0.28583,0.00017,18.13678]
[1776432606530,37.26,76590.63,22.4,-0.28583,0.00017,18.13678]
[1776432606547,37.26,76598.77,22.4,-0.28444,0.00017,18.09649]
[1776432606696,37.26,76598.77,22.4,-0.28444,0.00017,18.09649]
[1776432606948,37.26,76598.77,22.4,-0.28444,0.00017,18.09649]
[1776432607119,37.26,76598.77,22.4,-0.28444,0.00017,18.09649]
[1776432607917,37.26,76602.56,22.4,-0.28379,0.00017,18.07771]
[1776432608555,37.26,76602.56,22.4,-0.28379,0.00017,18.07771]
[1776432608637,37.26,76602.56,22.4,-0.28379,0.00017,18.07771]
[1776432608676,37.26,76601.97,22.4,-0.28389,0.00017,18.08066]
[1776432608711,37.26,76601.97,22.4,-0.28389,0.00017,18.08066]
[1776432608944,37.26,76601.97,22.4,-0.28389,0.00017,18.08066]
[1776432609696,37.26,76602.2,22.4,-0.28385,0.00017,18.07954]
[1776432609727,37.26,76602.2,22.4,-0.28385,0.00017,18.07954]
[1776432609885,37.26,76602.2,22.4,-0.28385,0.00017,18.07954]
[1776432609947,37.26,76602.2,22.4,-0.28385,0.00017,18.07954]
[1776432609960,37.26,76602.2,22.4,-0.28385,0.00017,18.07954]
[1776432610374,37.26,76602.2,22.4,-0.28385,0.00017,18.07954]
[1776432610606,37.26,76602.2,22.4,-0.28385,0.00017,18.07954]
[1776432610656,37.26,76602.2,22.4,-0.28385,0.00017,18.07954]
[1776432610670,37.26,76602.2,22.4,-0.28385,0.00017,18.07954]
[1776432610713,37.26,76602.2,22.4,-0.28385,0.00017,18.07954]
[1776432610442,37.26,76600.48,22.4,-0.28415,0.00017,18.08809]
[1776432610947,37.26,76600.48,22.4,-0.28415,0.00017,18.08809]
[1776432611023,37.26,76600.48,22.4,-0.28415,0.00017,18.08809]
[1776432611126,37.26,76600.48,22.4,-0.28415,0.00017,18.08809]
[1776432611664,37.26,76612.88,22.4,-0.28204,0.00017,18.0264]
[1776432611784,37.26,76612.88,22.4,-0.28204,0.00017,18.0264]
[1776432612098,37.26,76612.88,22.4,-0.28204,0.00017,18.0264]
[1776432612264,37.26,76612.88,22.4,-0.28204,0.00017,18.0264]
[1776432612271,37.26,76612.88,22.4,-0.28204,0.00017,18.0264]
[1776432612331,37.26,76612.88,22.4,-0.28204,0.00017,18.0264]
[1776432612333,37.26,76612.88,22.4,-0.28204,0.00017,18.0264]
[1776432612381,37.26,76612.88,22.4,-0.28204,0.00017,18.0264]
[1776432612398,37.26,76612.88,22.4,-0.28204,0.00017,18.0264]
[1776432612562,37.26,76612.88,22.4,-0.28204,0.00017,18.0264]
[1776432612589,37.26,76612.81,22.4,-0.28205,0.00017,18.0267]
[1776432612717,37.26,76612.81,22.4,-0.28205,0.00017,18.0267]
[1776432612759,37.26,76612.81,22.4,-0.28205,0.00017,18.0267]
[1776432612959,37.26,76612.81,22.4,-0.28205,0.00017,18.0267]
[1776432613043,37.26,76612.81,22.4,-0.28205,0.00017,18.0267]
[1776432613270,37.26,76612.81,22.4,-0.28205,0.00017,18.0267]
[1776432613403,37.26,76612.81,22.4,-0.28205,0.00017,18.0267]
[1776432613549,37.26,76592.09,22.4,-0.28558,0.00017,18.1295]
[1776432614010,37.26,76592.09,22.4,-0.28558,0.00017,18.1295]
[1776432614377,37.26,76569.38,22.4,-0.28947,0.00017,18.24061]
[1776432614811,37.26,76569.38,22.4,-0.28947,0.00017,18.24061]
[1776432615090,37.26,76569.38,22.4,-0.28947,0.00017,18.24061]
[1776432615368,37.26,76569.38,22.4,-0.28947,0.00017,18.24061]
[1776432615449,37.26,76569.38,22.4,-0.28947,0.00017,18.24061]
[1776432615528,37.26,76571.26,22.4,-0.28915,0.00017,18.23147]
[1776432615987,37.26,76571.26,22.4,-0.28915,0.00017,18.23147]
[1776432615998,37.26,76571.26,22.4,-0.28915,0.00017,18.23147]
[1776432616514,37.26,76571.26,22.4,-0.28915,0.00017,18.23147]
[1776432616618,37.26,76571.26,22.4,-0.28915,0.00017,18.23147]
[1776432616685,37.26,76584.84,22.4,-0.28681,0.00017,18.16495]
[1776432617322,37.26,76584.84,22.4,-0.28681,0.00017,18.16495]
[1776432617436,37.26,76584.84,22.4,-0.28681,0.00017,18.16495]
[1776432617563,37.26,76584.84,22.4,-0.28681,0.00017,18.16495]
[1776432617649,37.26,76582.9,22.4,-0.28714,0.00017,18.17433]
[1776432617857,37.26,76582.9,22.4,-0.28714,0.00017,18.17433]
[1776432618101,37.26,76582.9,22.4,-0.28714,0.00017,18.17433]
[1776432618240,37.26,76582.9,22.4,-0.28714,0.00017,18.17433]
[1776432618253,37.26,76582.9,22.4,-0.28714,0.00017,18.17433]
[1776432618271,37.26,76582.9,22.4,-0.28714,0.00017,18.17433]
[1776432618402,37.26,76582.9,22.4,-0.28714,0.00017,18.17433]
[1776432618483,37.26,76582.9,22.4,-0.28714,0.00017,18.17433]
[1776432618490,37.26,76582.9,22.4,-0.28714,0.00017,18.17433]
[1776432618578,37.26,76582.9,22.4,-0.28714,0.00017,18.17433]
[1776432618584,37.26,76580.28,22.4,-0.28759,0.00017,18.18703]
[1776432619297,37.26,76580.28,22.4,-0.28759,0.00017,18.18703]
[1776432619299,37.26,76580.28,22.4,-0.28759,0.00017,18.18703]
[1776432619941,37.25,76580.09,22.4,-0.28761,0.00017,18.18778]
[1776432620451,37.25,76569.02,22.4,-0.28951,0.00017,18.24158]
[1776432621505,37.25,76569.02,22.4,-0.28951,0.00017,18.24158]
[1776432621631,37.25,76569.02,22.4,-0.28951,0.00017,18.24158]
[1776432621600,37.25,76567.54,22.4,-0.28976,0.00017,18.24863]
[1776432621797,37.25,76567.54,22.4,-0.28976,0.00017,18.24863]
[1776432621821,37.25,76567.54,22.4,-0.28976,0.00017,18.24863]
[1776432621858,37.25,76567.54,22.4,-0.28976,0.00017,18.24863]
[1776432622189,37.25,76567.54,22.4,-0.28976,0.00017,18.24863]
[1776432622393,37.25,76567.54,22.4,-0.28976,0.00017,18.24863]
[1776432622494,37.25,76561.87,22.4,-0.29074,0.00017,18.2763]
[1776432623520,37.25,76561.87,22.4,-0.29074,0.00017,18.2763]
[1776432623600,37.26,76546.75,22.4,-0.29336,0.00017,18.34916]
[1776432623786,37.26,76546.75,22.4,-0.29336,0.00017,18.34916]
[1776432624241,37.26,76546.75,22.4,-0.29336,0.00017,18.34916]
[1776432624256,37.26,76546.75,22.4,-0.29336,0.00017,18.34916]
[1776432624317,37.26,76546.75,22.4,-0.29336,0.00017,18.34916]
[1776432624379,37.26,76546.75,22.4,-0.29336,0.00017,18.34916]
[1776432624548,37.26,76542.88,22.4,-0.29404,0.00017,18.36775]
[1776432625480,37.26,76542.88,22.4,-0.29404,0.00017,18.36775]
[1776432625915,37.25,76547.08,22.4,-0.2933,0.00017,18.3475]
[1776432626078,37.25,76547.08,22.4,-0.2933,0.00017,18.3475]
[1776432626661,37.25,76547.08,22.4,-0.2933,0.00017,18.3475]
[1776432626815,37.25,76548.52,22.4,-0.29305,0.00017,18.34044]
[1776432627534,37.25,76537.69,22.4,-0.29492,0.00017,18.39193]
[1776432628130,37.25,76537.69,22.4,-0.29492,0.00017,18.39193]
[1776432628516,37.25,76537.69,22.4,-0.29492,0.00017,18.39193]
[1776432628610,37.25,76537.69,22.4,-0.29492,0.00017,18.39193]
[1776432628699,37.25,76536.57,22.4,-0.29512,0.00017,18.3973]
[1776432628827,37.25,76536.57,22.4,-0.29512,0.00017,18.3973]
[1776432629159,37.25,76536.57,22.4,-0.29512,0.00017,18.3973]
[1776432629526,37.25,76536.57,22.4,-0.29512,0.00017,18.3973]
[1776432629563,37.25,76545.81,22.4,-0.29351,0.00017,18.35307]
[1776432630627,37.25,76554.07,22.4,-0.29207,0.00017,18.31326]
[1776432631443,37.25,76554.07,22.4,-0.29207,0.00017,18.31326]
[1776432631507,37.25,76554.07,22.4,-0.29207,0.00017,18.31326]
[1776432631514,37.25,76554.07,22.4,-0.29207,0.00017,18.31326]
[1776432631645,37.25,76554.07,22.4,-0.29207,0.00017,18.31326]
[1776432631734,37.25,76555.54,22.4,-0.29177,0.00017,18.3014]
[1776432632739,37.25,76555.54,22.4,-0.29177,0.00017,18.3014]
[1776432632743,37.25,76555.54,22.4,-0.29177,0.00017,18.3014]
[1776432633426,37.25,76556.39,22.4,-0.29162,0.00017,18.29707]
[1776432633501,37.24,76562.75,22.4,-0.29051,0.00017,18.26615]
[1776432634769,37.24,76563.46,22.4,-0.29038,0.00017,18.2625]
[1776432634870,37.24,76563.46,22.4,-0.29038,0.00017,18.2625]
[1776432634988,37.24,76563.46,22.4,-0.29038,0.00017,18.2625]
[1776432635519,37.24,76563.46,22.4,-0.29038,0.00017,18.2625]
[1776432635551,37.24,76563.46,22.4,-0.29038,0.00017,18.2625]
[1776432635642,37.24,76565.13,22.4,-0.29009,0.00017,18.25421]
[1776432635804,37.24,76565.13,22.4,-0.29009,0.00017,18.25421]
[1776432636397,37.24,76576.52,22.4,-0.28812,0.00017,18.19853]
[1776432636978,37.24,76576.52,22.4,-0.28812,0.00017,18.19853]
[1776432637011,37.24,76576.52,22.4,-0.28812,0.00017,18.19853]
[1776432637126,37.24,76576.52,22.4,-0.28812,0.00017,18.19853]
[1776432637165,37.24,76576.52,22.4,-0.28812,0.00017,18.19853]
[1776432637417,37.24,76576.52,22.4,-0.28812,0.00017,18.19853]
[1776432637439,37.24,76576.52,22.4,-0.28812,0.00017,18.19853]
[1776432637722,37.24,76581.89,22.4,-0.28719,0.00017,18.17205]
[1776432638223,37.24,76593.82,22.4,-0.28514,0.00017,18.11305]
[1776432639345,37.24,76593.82,22.4,-0.28514,0.00017,18.11305]
[1776432639361,37.24,76593.82,22.4,-0.28514,0.00017,18.11305]
[1776432639677,37.24,76593.82,22.4,-0.28514,0.00017,18.11305]
[1776432639685,37.24,76593.82,22.4,-0.28514,0.00017,18.11305]
[1776432639724,37.24,76594.92,22.4,-0.28494,0.00017,18.10736]
[1776432639965,37.24,76594.92,22.4,-0.28494,0.00017,18.10736]
[1776432640013,37.24,76594.92,22.4,-0.28494,0.00017,18.10736]
[1776432640136,37.24,76594.92,22.4,-0.28494,0.00017,18.10736]
[1776432640186,37.24,76594.92,22.4,-0.28494,0.00017,18.10736]
[1776432640561,37.24,76594.92,22.4,-0.28494,0.00017,18.10736]
[1776432640660,37.23,76603.37,22.4,-0.28349,0.00017,18.06523]
[1776432640964,37.23,76603.37,22.4,-0.28349,0.00017,18.06523]
[1776432641160,37.23,76603.37,22.4,-0.28349,0.00017,18.06523]
[1776432641215,37.23,76603.37,22.4,-0.28349,0.00017,18.06523]
[1776432641220,37.23,76603.37,22.4,-0.28349,0.00017,18.06523]
[1776432641235,37.23,76603.37,22.4,-0.28349,0.00017,18.06523]
[1776432641251,37.23,76603.37,22.4,-0.28349,0.00017,18.06523]
[1776432641269,37.23,76603.37,22.4,-0.28349,0.00017,18.06523]
[1776432641703,37.23,76614.74,22.4,-0.28155,0.00017,18.00827]
[1776432641817,37.23,76614.74,22.4,-0.28155,0.00017,18.00827]
[1776432642025,37.23,76614.74,22.4,-0.28155,0.00017,18.00827]
[1776432642732,37.23,76637.46,22.4,-0.27769,0.00017,17.8934]
[1776432643425,37.23,76637.46,22.4,-0.27769,0.00017,17.8934]
[1776432643977,37.23,76643.63,22.4,-0.27664,0.00017,17.86181]
[1776432644026,37.23,76643.63,22.4,-0.27664,0.00017,17.86181]
[1776432644058,37.23,76643.63,22.4,-0.27664,0.00017,17.86181]
[1776432644136,37.23,76643.63,22.4,-0.27664,0.00017,17.86181]
[1776432644209,37.23,76643.63,22.4,-0.27664,0.00017,17.86181]
[1776432644236,37.23,76643.63,22.4,-0.27664,0.00017,17.86181]
[1776432644494,37.23,76643.63,22.4,-0.27664,0.00017,17.86181]
[1776432644649,37.23,76618.72,22.4,-0.28085,0.00017,17.98764]
[1776432645049,37.23,76618.72,22.4,-0.28085,0.00017,17.98764]
[1776432645246,37.23,76618.72,22.4,-0.28085,0.00017,17.98764]
[1776432645274,37.23,76618.72,22.4,-0.28085,0.00017,17.98764]
[1776432645350,37.23,76618.72,22.4,-0.28085,0.00017,17.98764]
[1776432645487,37.23,76618.72,22.4,-0.28085,0.00017,17.98764]
[1776432645494,37.23,76618.72,22.4,-0.28085,0.00017,17.98764]
[1776432645658,37.23,76579.22,22.4,-0.28759,0.00017,18.1833]
[1776432646311,37.23,76579.22,22.4,-0.28759,0.00017,18.1833]
[1776432646355,37.23,76579.22,22.4,-0.28759,0.00017,18.1833]
[1776432646565,37.23,76579.22,22.4,-0.28759,0.00017,18.1833]
[1776432646575,37.22,76555.44,22.4,-0.29168,0.00017,18.2986]
[1776432646907,37.22,76555.44,22.4,-0.29168,0.00017,18.2986]
[1776432647259,37.22,76555.44,22.4,-0.29168,0.00017,18.2986]
[1776432647311,37.22,76555.44,22.4,-0.29168,0.00017,18.2986]
[1776432647401,37.22,76555.44,22.4,-0.29168,0.00017,18.2986]
[1776432647441,37.22,76555.44,22.4,-0.29168,0.00017,18.2986]
[1776432647462,37.22,76555.44,22.4,-0.29168,0.00017,18.2986]
[1776432647553,37.22,76555.44,22.4,-0.29168,0.00017,18.2986]
[1776432647612,37.22,76555.44,22.4,-0.29168,0.00017,18.2986]
[1776432647726,37.22,76555.44,22.4,-0.29168,0.00017,18.2986]
[1776432647767,37.22,76561.76,22.4,-0.29058,0.00017,18.26777]
[1776432647867,37.22,76561.76,22.4,-0.29058,0.00017,18.26777]
[1776432647916,37.22,76561.76,22.4,-0.29058,0.00017,18.26777]
[1776432647966,37.22,76561.76,22.4,-0.29058,0.00017,18.26777]
[1776432647997,37.22,76561.76,22.4,-0.29058,0.00017,18.26777]
[1776432648713,37.22,76546.08,22.4,-0.29329,0.00017,18.34332]
[1776432649719,37.22,76546.08,22.4,-0.29329,0.00017,18.34332]
[1776432649736,37.22,76552.02,22.4,-0.29225,0.00017,18.31454]
[1776432650099,37.22,76552.02,22.4,-0.29225,0.00017,18.31454]
[1776432650170,37.22,76552.02,22.4,-0.29225,0.00017,18.31454]
[1776432650238,37.22,76552.02,22.4,-0.29225,0.00017,18.31454]
[1776432650254,37.22,76552.02,22.4,-0.29225,0.00017,18.31454]
[1776432650318,37.22,76552.02,22.4,-0.29225,0.00017,18.31454]
[1776432650585,37.22,76552.02,22.4,-0.29225,0.00017,18.31454]
[1776432650687,37.22,76543.67,22.4,-0.29369,0.00017,18.35432]
[1776432650838,37.22,76543.67,22.4,-0.29369,0.00017,18.35432]
[1776432650947,37.22,76543.67,22.4,-0.29369,0.00017,18.35432]
[1776432650983,37.22,76543.67,22.4,-0.29369,0.00017,18.35432]
[1776432651261,37.22,76543.67,22.4,-0.29369,0.00017,18.35432]
[1776432651589,37.22,76543.67,22.4,-0.29369,0.00017,18.35432]
[1776432651657,37.22,76529.26,22.4,-0.29619,0.00017,18.42257]
[1776432652062,37.22,76529.26,22.4,-0.29619,0.00017,18.42257]
[1776432652090,37.22,76529.26,22.4,-0.29619,0.00017,18.42257]
[1776432652245,37.22,76529.26,22.4,-0.29619,0.00017,18.42257]
[1776432652561,37.22,76529.26,22.4,-0.29619,0.00017,18.42257]
[1776432652590,37.22,76529.26,22.4,-0.29619,0.00017,18.42257]
[1776432652688,37.22,76529.26,22.4,-0.29619,0.00017,18.42257]
[1776432652743,37.22,76512.32,22.4,-0.29915,0.00018,18.50229]
[1776432653093,37.22,76512.32,22.4,-0.29915,0.00018,18.50229]
[1776432653522,37.22,76512.32,22.4,-0.29915,0.00018,18.50229]
[1776432653569,37.22,76512.32,22.4,-0.29915,0.00018,18.50229]
[1776432653583,37.22,76512.32,22.4,-0.29915,0.00018,18.50229]
[1776432653610,37.22,76512.32,22.4,-0.29915,0.00018,18.50229]
[1776432653661,37.22,76512.32,22.4,-0.29915,0.00018,18.50229]
[1776432653699,37.22,76512.32,22.4,-0.29915,0.00018,18.50229]
[1776432653740,37.22,76512.32,22.4,-0.29915,0.00018,18.50229]
[1776432653771,37.22,76512.32,22.4,-0.29915,0.00018,18.50229]
[1776432653829,37.22,76514.7,22.4,-0.29873,0.00017,18.49113]
[1776432654102,37.22,76514.7,22.4,-0.29873,0.00017,18.49113]
[1776432654204,37.22,76514.7,22.4,-0.29873,0.00017,18.49113]
[1776432654655,37.22,76514.7,22.4,-0.29873,0.00017,18.49113]
[1776432654663,37.22,76514.7,22.4,-0.29873,0.00017,18.49113]
[1776432654760,37.22,76514.7,22.4,-0.29873,0.00017,18.49113]
[1776432654686,37.22,76507.97,22.4,-0.29991,0.00018,18.52255]
[1776432654846,37.22,76507.97,22.4,-0.29991,0.00018,18.52255]
[1776432655167,37.22,76507.97,22.4,-0.29991,0.00018,18.52255]
[1776432655493,37.22,76507.97,22.4,-0.29991,0.00018,18.52255]
[1776432655579,37.22,76507.97,22.4,-0.29991,0.00018,18.52255]
[1776432655580,37.22,76507.97,22.4,-0.29991,0.00018,18.52255]
[1776432655625,37.22,76507.97,22.4,-0.29991,0.00018,18.52255]
[1776432655700,37.22,76507.97,22.4,-0.29991,0.00018,18.52255]
[1776432655740,37.22,76507.97,22.4,-0.29991,0.00018,18.52255]
[1776432655759,37.22,76507.97,22.4,-0.29991,0.00018,18.52255]
[1776432655681,37.22,76495.7,22.4,-0.30207,0.00018,18.57946]
[1776432655830,37.22,76495.7,22.4,-0.30207,0.00018,18.57946]
[1776432655877,37.22,76495.7,22.4,-0.30207,0.00018,18.57946]
[1776432655994,37.22,76495.7,22.4,-0.30207,0.00018,18.57946]
[1776432656064,37.22,76495.7,22.4,-0.30207,0.00018,18.57946]
[1776432656103,37.22,76495.7,22.4,-0.30207,0.00018,18.57946]
[1776432656411,37.22,76495.7,22.4,-0.30207,0.00018,18.57946]
[1776432656632,37.22,76495.7,22.4,-0.30207,0.00018,18.57946]
[1776432656678,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432656972,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657141,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657160,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657186,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657298,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657322,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657452,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657463,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657514,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657540,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657590,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657686,37.22,76493.83,22.4,-0.30239,0.00018,18.58799]
[1776432657783,37.22,76493.28,22.4,-0.30249,0.00018,18.59048]
[1776432657894,37.22,76493.28,22.4,-0.30249,0.00018,18.59048]
[1776432657947,37.22,76493.28,22.4,-0.30249,0.00018,18.59048]
[1776432657977,37.22,76493.28,22.4,-0.30249,0.00018,18.59048]
[1776432658035,37.22,76493.28,22.4,-0.30249,0.00018,18.59048]
[1776432658078,37.22,76493.28,22.4,-0.30249,0.00018,18.59048]
[1776432658764,37.21,76497.41,22.4,-0.30175,0.00018,18.57123]
[1776432659340,37.21,76497.41,22.4,-0.30175,0.00018,18.57123]
[1776432659482,37.21,76497.41,22.4,-0.30175,0.00018,18.57123]
[1776432659488,37.21,76497.41,22.4,-0.30175,0.00018,18.57123]
[1776432659548,37.21,76486.36,22.4,-0.3037,0.00018,18.62206]
[1776432659894,37.21,76486.36,22.4,-0.3037,0.00018,18.62206]
[1776432659950,37.21,76486.36,22.4,-0.3037,0.00018,18.62206]
[1776432660176,37.21,76486.36,22.4,-0.3037,0.00018,18.62206]
[1776432660873,37.21,76488.21,22.4,-0.30337,0.00018,18.6135]
[1776432661025,37.21,76488.21,22.4,-0.30337,0.00018,18.6135]
[1776432661041,37.21,76488.21,22.4,-0.30337,0.00018,18.6135]
[1776432661068,37.21,76488.21,22.4,-0.30337,0.00018,18.6135]
[1776432661093,37.21,76488.21,22.4,-0.30337,0.00018,18.6135]
[1776432661385,37.21,76488.21,22.4,-0.30337,0.00018,18.6135]
[1776432661577,37.21,76482.02,22.4,-0.30446,0.00018,18.64178]
[1776432661825,37.21,76482.02,22.4,-0.30446,0.00018,18.64178]
[1776432662025,37.21,76482.02,22.4,-0.30446,0.00018,18.64178]
[1776432662127,37.21,76482.02,22.4,-0.30446,0.00018,18.64178]
[1776432662242,37.21,76482.02,22.4,-0.30446,0.00018,18.64178]
[1776432662325,37.21,76482.02,22.4,-0.30446,0.00018,18.64178]
[1776432662925,37.21,76477.57,22.4,-0.30524,0.00018,18.66196]
[1776432662957,37.21,76477.57,22.4,-0.30524,0.00018,18.66196]
[1776432663039,37.21,76477.57,22.4,-0.30524,0.00018,18.66196]
[1776432663089,37.21,76477.57,22.4,-0.30524,0.00018,18.66196]
[1776432663151,37.21,76477.57,22.4,-0.30524,0.00018,18.66196]
[1776432663352,37.21,76477.57,22.4,-0.30524,0.00018,18.66196]
[1776432663385,37.21,76477.57,22.4,-0.30524,0.00018,18.66196]
[1776432663523,37.21,76477.57,22.4,-0.30524,0.00018,18.66196]
[1776432663630,37.21,76477.57,22.4,-0.30524,0.00018,18.66196]
[1776432663639,37.21,76462.85,22.4,-0.30784,0.00018,18.72848]
[1776432663986,37.21,76462.85,22.4,-0.30784,0.00018,18.72848]
[1776432664287,37.21,76462.85,22.4,-0.30784,0.00018,18.72848]
[1776432664298,37.21,76462.85,22.4,-0.30784,0.00018,18.72848]
[1776432664411,37.21,76462.85,22.4,-0.30784,0.00018,18.72848]
[1776432664495,37.21,76462.85,22.4,-0.30784,0.00018,18.72848]
[1776432664573,37.21,76462.85,22.4,-0.30784,0.00018,18.72848]
[1776432664645,37.21,76462.85,22.4,-0.30784,0.00018,18.72848]
[1776432664647,37.21,76433.51,22.4,-0.31307,0.00018,18.85878]
[1776432664998,37.21,76433.51,22.4,-0.31307,0.00018,18.85878]
[1776432665540,37.21,76433.51,22.4,-0.31307,0.00018,18.85878]
[1776432665605,37.21,76422.43,22.4,-0.31505,0.00018,18.90709]
[1776432665829,37.21,76422.43,22.4,-0.31505,0.00018,18.90709]
[1776432666332,37.21,76422.43,22.4,-0.31505,0.00018,18.90709]
[1776432666665,37.21,76422.43,22.4,-0.31505,0.00018,18.90709]
[1776432666775,37.21,76422.43,22.4,-0.31505,0.00018,18.90709]
[1776432666685,37.21,76414.11,22.4,-0.31654,0.00018,18.943]
[1776432666959,37.21,76414.11,22.4,-0.31654,0.00018,18.943]
[1776432667070,37.21,76414.11,22.4,-0.31654,0.00018,18.943]
[1776432667308,37.21,76414.11,22.4,-0.31654,0.00018,18.943]
[1776432667732,37.21,76395.13,22.4,-0.31995,0.00018,19.02412]
[1776432667842,37.21,76395.13,22.4,-0.31995,0.00018,19.02412]
[1776432668638,37.21,76395.13,22.4,-0.31995,0.00018,19.02412]
[1776432668733,37.21,76383.17,22.4,-0.32211,0.00018,19.07459]
[1776432669696,37.21,76383.17,22.4,-0.32211,0.00018,19.07459]
[1776432669719,37.21,76383.17,22.4,-0.32211,0.00018,19.07459]
[1776432670136,37.21,76383.21,22.4,-0.3221,0.00018,19.07437]
[1776432670456,37.21,76383.21,22.4,-0.3221,0.00018,19.07437]
[1776432670472,37.21,76383.21,22.4,-0.3221,0.00018,19.07437]
[1776432670715,37.21,76383.21,22.4,-0.3221,0.00018,19.07437]
[1776432670784,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432670851,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432670996,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432671046,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432671494,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432671542,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432671611,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432671753,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432671789,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432671825,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432671945,37.2,76393.26,22.4,-0.32026,0.00018,19.03141]
[1776432671638,37.18,76406.14,22.4,-0.31785,0.00018,18.97427]
[1776432672146,37.18,76406.14,22.4,-0.31785,0.00018,18.97427]
[1776432672157,37.18,76406.14,22.4,-0.31785,0.00018,18.97427]
[1776432672219,37.18,76406.14,22.4,-0.31785,0.00018,18.97427]
[1776432672533,37.18,76406.14,22.4,-0.31785,0.00018,18.97427]
[1776432672617,37.18,76402.33,22.4,-0.31854,0.00018,18.99061]
[1776432673144,37.18,76402.33,22.4,-0.31854,0.00018,18.99061]
[1776432673470,37.18,76402.33,22.4,-0.31854,0.00018,18.99061]
[1776432673498,37.18,76402.33,22.4,-0.31854,0.00018,18.99061]
[1776432673642,37.18,76402.33,22.4,-0.31854,0.00018,18.99061]
[1776432673825,37.18,76402.33,22.4,-0.31854,0.00018,18.99061]
[1776432673656,37.16,76392.62,22.4,-0.32019,0.00018,19.02955]
[1776432673884,37.16,76392.62,22.4,-0.32019,0.00018,19.02955]
[1776432673948,37.16,76392.62,22.4,-0.32019,0.00018,19.02955]
[1776432674741,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432674904,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675063,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675161,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675218,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675423,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675522,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675585,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675590,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675617,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675788,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675803,37.13,76413.84,22.4,-0.31626,0.00018,18.93584]
[1776432675845,37.11,76437.94,22.4,-0.31185,0.00018,18.82824]
[1776432675920,37.11,76437.94,22.4,-0.31185,0.00018,18.82824]
[1776432675981,37.11,76437.94,22.4,-0.31185,0.00018,18.82824]
[1776432676433,37.11,76437.94,22.4,-0.31185,0.00018,18.82824]
[1776432676496,37.11,76437.94,22.4,-0.31185,0.00018,18.82824]
[1776432676535,37.11,76437.94,22.4,-0.31185,0.00018,18.82824]
[1776432676750,37.11,76437.94,22.4,-0.31185,0.00018,18.82824]
[1776432676750,37.11,76470.94,22.4,-0.30596,0.00018,18.67982]
[1776432677318,37.11,76470.94,22.4,-0.30596,0.00018,18.67982]
[1776432677491,37.11,76470.94,22.4,-0.30596,0.00018,18.67982]
[1776432677785,37.11,76490.72,22.4,-0.30245,0.00018,18.58895]
[1776432678099,37.11,76490.72,22.4,-0.30245,0.00018,18.58895]
[1776432678159,37.11,76490.72,22.4,-0.30245,0.00018,18.58895]
[1776432678201,37.11,76490.72,22.4,-0.30245,0.00018,18.58895]
[1776432678485,37.11,76490.72,22.4,-0.30245,0.00018,18.58895]
[1776432678918,37.11,76490.33,22.4,-0.30252,0.00018,18.59072]
[1776432679011,37.11,76490.33,22.4,-0.30252,0.00018,18.59072]
[1776432679094,37.11,76490.33,22.4,-0.30252,0.00018,18.59072]
[1776432679248,37.11,76490.33,22.4,-0.30252,0.00018,18.59072]
[1776432679285,37.11,76490.33,22.4,-0.30252,0.00018,18.59072]
[1776432679318,37.11,76490.33,22.4,-0.30252,0.00018,18.59072]
[1776432679493,37.11,76490.33,22.4,-0.30252,0.00018,18.59072]
[1776432679523,37.11,76490.33,22.4,-0.30252,0.00018,18.59072]
[1776432679625,37.11,76496.95,22.4,-0.30135,0.00018,18.56002]
[1776432679886,37.11,76496.95,22.4,-0.30135,0.00018,18.56002]
[1776432679997,37.11,76496.95,22.4,-0.30135,0.00018,18.56002]
[1776432680562,37.11,76522.83,22.4,-0.2968,0.00017,18.43856]
[1776432681035,37.11,76522.83,22.4,-0.2968,0.00017,18.43856]
[1776432681147,37.11,76522.83,22.4,-0.2968,0.00017,18.43856]
[1776432681154,37.11,76522.83,22.4,-0.2968,0.00017,18.43856]
[1776432681240,37.11,76522.83,22.4,-0.2968,0.00017,18.43856]
[1776432681291,37.11,76522.83,22.4,-0.2968,0.00017,18.43856]
[1776432681320,37.11,76522.83,22.4,-0.2968,0.00017,18.43856]
[1776432681368,37.11,76522.83,22.4,-0.2968,0.00017,18.43856]
[1776432681507,37.11,76522.83,22.4,-0.2968,0.00017,18.43856]
[1776432681771,37.11,76522.83,22.4,-0.2968,0.00017,18.43856]
[1776432681719,37.11,76490.99,22.4,-0.30239,0.00018,18.58736]
[1776432682024,37.11,76490.99,22.4,-0.30239,0.00018,18.58736]
[1776432682094,37.11,76490.99,22.4,-0.30239,0.00018,18.58736]
[1776432682121,37.11,76490.99,22.4,-0.30239,0.00018,18.58736]
[1776432682264,37.11,76490.99,22.4,-0.30239,0.00018,18.58736]
[1776432682419,37.11,76490.99,22.4,-0.30239,0.00018,18.58736]
[1776432682494,37.11,76490.99,22.4,-0.30239,0.00018,18.58736]
[1776432682658,37.11,76490.99,22.4,-0.30239,0.00018,18.58736]
[1776432682778,37.11,76448.37,22.4,-0.30996,0.00018,18.78115]
[1776432682921,37.11,76448.37,22.4,-0.30996,0.00018,18.78115]
[1776432683574,37.11,76426.97,22.4,-0.31379,0.00018,18.87577]
[1776432685044,37.11,76425.21,22.4,-0.3141,0.00018,18.88332]
[1776432685754,37.1,76431.94,22.4,-0.31288,0.00018,18.85356]
[1776432686267,37.1,76431.94,22.4,-0.31288,0.00018,18.85356]
[1776432686642,37.1,76431.94,22.4,-0.31288,0.00018,18.85356]
[1776432686725,37.1,76445.86,22.4,-0.31038,0.00018,18.79163]
[1776432686893,37.1,76445.86,22.4,-0.31038,0.00018,18.79163]
[1776432687619,37.1,76445.86,22.4,-0.31038,0.00018,18.79163]
[1776432687637,37.1,76445.86,22.4,-0.31038,0.00018,18.79163]
[1776432687677,37.1,76445.86,22.4,-0.31038,0.00018,18.79163]
[1776432687819,37.1,76445.86,22.4,-0.31038,0.00018,18.79163]
[1776432687784,37.1,76452.19,22.4,-0.30924,0.00018,18.76312]
[1776432687987,37.1,76452.19,22.4,-0.30924,0.00018,18.76312]
[1776432688696,37.1,76452.19,22.4,-0.30924,0.00018,18.76312]
[1776432688822,37.1,76463.94,22.4,-0.30715,0.00018,18.71017]
[1776432688917,37.1,76463.94,22.4,-0.30715,0.00018,18.71017]
[1776432689156,37.1,76463.94,22.4,-0.30715,0.00018,18.71017]
[1776432689335,37.1,76463.94,22.4,-0.30715,0.00018,18.71017]
[1776432689416,37.1,76463.94,22.4,-0.30715,0.00018,18.71017]
[1776432689473,37.1,76463.94,22.4,-0.30715,0.00018,18.71017]
[1776432689514,37.1,76463.94,22.4,-0.30715,0.00018,18.71017]
[1776432689815,37.1,76463.94,22.4,-0.30715,0.00018,18.71017]
[1776432689819,37.1,76482.39,22.4,-0.30387,0.00018,18.62581]
[1776432689943,37.1,76482.39,22.4,-0.30387,0.00018,18.62581]
[1776432690365,37.1,76482.39,22.4,-0.30387,0.00018,18.62581]
[1776432690501,37.1,76482.39,22.4,-0.30387,0.00018,18.62581]
[1776432690521,37.1,76482.39,22.4,-0.30387,0.00018,18.62581]
[1776432690691,37.1,76459.36,22.4,-0.30796,0.00018,18.73083]
[1776432691085,37.1,76459.36,22.4,-0.30796,0.00018,18.73083]
[1776432691497,37.1,76459.36,22.4,-0.30796,0.00018,18.73083]
[1776432691562,37.1,76448.3,22.4,-0.3099,0.00018,18.77586]
[1776432693213,37.1,76447.45,22.4,-0.31005,0.00018,18.77957]
[1776432693899,37.1,76449.71,22.4,-0.30964,0.00018,18.76937]
[1776432694566,37.1,76449.71,22.4,-0.30964,0.00018,18.76937]
[1776432694673,37.1,76449.71,22.4,-0.30964,0.00018,18.76937]
[1776432694916,37.1,76449.85,22.4,-0.30961,0.00018,18.76866]
[1776432695603,37.1,76449.85,22.4,-0.30961,0.00018,18.76866]
[1776432698481,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432698895,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432698949,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699187,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699214,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699239,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699242,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699332,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699391,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699471,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699600,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699654,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699702,37.09,76439.17,22.4,-0.31151,0.00018,18.81594]
[1776432699819,37.09,76425.14,22.4,-0.31402,0.00018,18.87772]
[1776432700171,37.09,76425.14,22.4,-0.31402,0.00018,18.87772]
[1776432700241,37.09,76425.14,22.4,-0.31402,0.00018,18.87772]
[1776432700256,37.09,76425.14,22.4,-0.31402,0.00018,18.87772]
[1776432700478,37.09,76425.14,22.4,-0.31402,0.00018,18.87772]
[1776432700764,37.09,76425.14,22.4,-0.31402,0.00018,18.87772]
[1776432700784,37.09,76388.3,22.4,-0.32066,0.00018,19.03644]
[1776432700940,37.09,76388.3,22.4,-0.32066,0.00018,19.03644]
[1776432701291,37.09,76388.3,22.4,-0.32066,0.00018,19.03644]
[1776432701466,37.09,76388.3,22.4,-0.32066,0.00018,19.03644]
[1776432701585,37.09,76388.3,22.4,-0.32066,0.00018,19.03644]
[1776432701685,37.09,76355.31,22.4,-0.32667,0.00018,19.17435]
[1776432702518,37.09,76349.88,22.4,-0.32766,0.00018,19.19653]
[1776432703122,37.09,76349.88,22.4,-0.32766,0.00018,19.19653]
[1776432703165,37.09,76349.88,22.4,-0.32766,0.00018,19.19653]
[1776432703170,37.09,76349.88,22.4,-0.32766,0.00018,19.19653]
[1776432703203,37.09,76349.88,22.4,-0.32766,0.00018,19.19653]
[1776432703231,37.09,76349.88,22.4,-0.32766,0.00018,19.19653]
[1776432703309,37.09,76349.88,22.4,-0.32766,0.00018,19.19653]
[1776432703393,37.09,76349.88,22.4,-0.32766,0.00018,19.19653]
[1776432703683,37.09,76349.88,22.4,-0.32766,0.00018,19.19653]
[1776432703782,37.08,76374.81,22.4,-0.32305,0.00018,19.09183]
[1776432704173,37.08,76374.81,22.4,-0.32305,0.00018,19.09183]
[1776432704382,37.08,76374.81,22.4,-0.32305,0.00018,19.09183]
[1776432704827,37.08,76374.81,22.4,-0.32305,0.00018,19.09183]
[1776432704690,37.07,76389.24,22.4,-0.32042,0.00018,19.03065]
[1776432704977,37.07,76389.24,22.4,-0.32042,0.00018,19.03065]
[1776432705335,37.07,76389.24,22.4,-0.32042,0.00018,19.03065]
[1776432705348,37.07,76389.24,22.4,-0.32042,0.00018,19.03065]
[1776432705364,37.07,76389.24,22.4,-0.32042,0.00018,19.03065]
[1776432705381,37.07,76389.24,22.4,-0.32042,0.00018,19.03065]
[1776432705427,37.07,76389.24,22.4,-0.32042,0.00018,19.03065]
[1776432705441,37.07,76389.24,22.4,-0.32042,0.00018,19.03065]
[1776432705462,37.07,76389.24,22.4,-0.32042,0.00018,19.03065]
[1776432705846,37.07,76370.28,22.4,-0.32387,0.00018,19.11052]
[1776432706412,37.07,76370.28,22.4,-0.32387,0.00018,19.11052]
[1776432706433,37.07,76370.28,22.4,-0.32387,0.00018,19.11052]
[1776432706640,37.07,76370.28,22.4,-0.32387,0.00018,19.11052]
[1776432706649,37.07,76331.92,22.4,-0.33088,0.00018,19.26767]
[1776432706945,37.07,76331.92,22.4,-0.33088,0.00018,19.26767]
[1776432707113,37.07,76331.92,22.4,-0.33088,0.00018,19.26767]
[1776432707472,37.07,76331.92,22.4,-0.33088,0.00018,19.26767]
[1776432707562,37.05,76312.02,22.4,-0.33448,0.00018,19.34531]
[1776432708341,37.05,76312.02,22.4,-0.33448,0.00018,19.34531]
[1776432708563,37.03,76328.67,22.4,-0.3313,0.00018,19.2766]
[1776432708954,37.03,76328.67,22.4,-0.3313,0.00018,19.2766]
[1776432709001,37.03,76328.67,22.4,-0.3313,0.00018,19.2766]
[1776432709097,37.03,76328.67,22.4,-0.3313,0.00018,19.2766]
[1776432709113,37.03,76328.67,22.4,-0.3313,0.00018,19.2766]
[1776432709211,37.03,76328.67,22.4,-0.3313,0.00018,19.2766]
[1776432709572,37.02,76338.57,22.4,-0.32947,0.00018,19.23639]
[1776432710281,37.02,76338.57,22.4,-0.32947,0.00018,19.23639]
[1776432711109,37.02,76341.77,22.4,-0.32888,0.00018,19.22322]
[1776432711331,37.02,76341.77,22.4,-0.32888,0.00018,19.22322]
[1776432711432,37.02,76341.77,22.4,-0.32888,0.00018,19.22322]
[1776432711466,37.02,76341.77,22.4,-0.32888,0.00018,19.22322]
[1776432711478,37.02,76341.77,22.4,-0.32888,0.00018,19.22322]
[1776432711517,37.02,76341.77,22.4,-0.32888,0.00018,19.22322]
[1776432711566,37.02,76341.77,22.4,-0.32888,0.00018,19.22322]
[1776432711684,37.02,76341.77,22.4,-0.32888,0.00018,19.22322]
[1776432711770,37.02,76326.78,22.4,-0.33163,0.00018,19.28372]
[1776432712701,37.02,76326.78,22.4,-0.33163,0.00018,19.28372]
[1776432712792,37.02,76307.57,22.4,-0.33517,0.00019,19.35991]
[1776432713077,37.02,76307.57,22.4,-0.33517,0.00019,19.35991]
[1776432713093,37.02,76307.57,22.4,-0.33517,0.00019,19.35991]
[1776432713150,37.02,76307.57,22.4,-0.33517,0.00019,19.35991]
[1776432713193,37.02,76307.57,22.4,-0.33517,0.00019,19.35991]
[1776432713496,37.02,76307.57,22.4,-0.33517,0.00019,19.35991]
[1776432713525,37.02,76307.57,22.4,-0.33517,0.00019,19.35991]
[1776432713710,37.02,76307.57,22.4,-0.33517,0.00019,19.35991]
[1776432713758,37.02,76307.57,22.4,-0.33517,0.00019,19.35991]
[1776432713782,37.02,76307.57,22.4,-0.33517,0.00019,19.35991]
[1776432713814,36.99,76242.45,22.4,-0.34723,0.00019,19.60527]
[1776432714004,36.99,76242.45,22.4,-0.34723,0.00019,19.60527]
[1776432714168,36.99,76242.45,22.4,-0.34723,0.00019,19.60527]
[1776432714479,36.99,76242.45,22.4,-0.34723,0.00019,19.60527]
[1776432714589,36.99,76242.45,22.4,-0.34723,0.00019,19.60527]
[1776432714708,36.99,76242.45,22.4,-0.34723,0.00019,19.60527]
[1776432714809,36.96,76229.53,22.4,-0.34956,0.00019,19.65011]
[1776432715127,36.96,76229.53,22.4,-0.34956,0.00019,19.65011]
[1776432715327,36.96,76229.53,22.4,-0.34956,0.00019,19.65011]
[1776432715590,36.96,76229.53,22.4,-0.34956,0.00019,19.65011]
[1776432715646,36.96,76211.4,22.4,-0.35298,0.00019,19.71481]
[1776432716528,36.96,76211.4,22.4,-0.35298,0.00019,19.71481]
[1776432716653,36.94,76218.66,22.4,-0.35153,0.00019,19.68755]
[1776432717231,36.94,76218.66,22.4,-0.35153,0.00019,19.68755]
[1776432717288,36.94,76218.66,22.4,-0.35153,0.00019,19.68755]
[1776432717356,36.94,76218.66,22.4,-0.35153,0.00019,19.68755]
[1776432717418,36.94,76218.66,22.4,-0.35153,0.00019,19.68755]
[1776432717431,36.94,76218.66,22.4,-0.35153,0.00019,19.68755]
[1776432717528,36.94,76218.66,22.4,-0.35153,0.00019,19.68755]
[1776432717586,36.94,76218.66,22.4,-0.35153,0.00019,19.68755]
[1776432717660,36.94,76218.66,22.4,-0.35153,0.00019,19.68755]
[1776432717726,36.92,76212.47,22.4,-0.35264,0.00019,19.70832]
[1776432717954,36.92,76212.47,22.4,-0.35264,0.00019,19.70832]
[1776432718239,36.92,76212.47,22.4,-0.35264,0.00019,19.70832]
[1776432718334,36.92,76212.47,22.4,-0.35264,0.00019,19.70832]
[1776432718459,36.92,76212.47,22.4,-0.35264,0.00019,19.70832]
[1776432718763,36.92,76212.47,22.4,-0.35264,0.00019,19.70832]
[1776432718898,36.92,76218.27,22.4,-0.35154,0.00019,19.68765]
[1776432719582,36.92,76218.27,22.4,-0.35154,0.00019,19.68765]
[1776432719651,36.92,76218.27,22.4,-0.35154,0.00019,19.68765]
[1776432719702,36.92,76218.27,22.4,-0.35154,0.00019,19.68765]
[1776432719710,36.92,76218.27,22.4,-0.35154,0.00019,19.68765]
[1776432719916,36.91,76209.24,22.4,-0.35319,0.00019,19.71851]
[1776432720093,36.91,76209.24,22.4,-0.35319,0.00019,19.71851]
[1776432720173,36.91,76209.24,22.4,-0.35319,0.00019,19.71851]
[1776432720547,36.91,76209.24,22.4,-0.35319,0.00019,19.71851]
[1776432720794,36.91,76209.24,22.4,-0.35319,0.00019,19.71851]
[1776432720888,36.91,76197.55,22.4,-0.35541,0.00019,19.7595]
[1776432720928,36.91,76197.55,22.4,-0.35541,0.00019,19.7595]
[1776432721552,36.91,76197.55,22.4,-0.35541,0.00019,19.7595]
[1776432721816,36.91,76197.55,22.4,-0.35541,0.00019,19.7595]
[1776432721895,36.91,76197.55,22.4,-0.35541,0.00019,19.7595]
[1776432721863,36.9,76227.26,22.4,-0.34977,0.00019,19.65389]
[1776432722340,36.9,76227.26,22.4,-0.34977,0.00019,19.65389]
[1776432722413,36.9,76227.26,22.4,-0.34977,0.00019,19.65389]
[1776432722448,36.9,76227.26,22.4,-0.34977,0.00019,19.65389]
[1776432722711,36.87,76256.59,22.4,-0.34411,0.00019,19.5432]
[1776432723414,36.87,76256.59,22.4,-0.34411,0.00019,19.5432]
[1776432723509,36.87,76256.59,22.4,-0.34411,0.00019,19.5432]
[1776432723677,36.87,76256.59,22.4,-0.34411,0.00019,19.5432]
[1776432723943,36.87,76265.44,22.4,-0.34243,0.00019,19.50953]
[1776432723991,36.87,76265.44,22.4,-0.34243,0.00019,19.50953]
[1776432724636,36.87,76265.44,22.4,-0.34243,0.00019,19.50953]
[1776432724868,36.87,76265.44,22.4,-0.34243,0.00019,19.50953]
[1776432724731,36.86,76234.69,22.4,-0.34822,0.00019,19.62383]
[1776432725012,36.86,76234.69,22.4,-0.34822,0.00019,19.62383]
[1776432725368,36.86,76234.69,22.4,-0.34822,0.00019,19.62383]
[1776432725824,36.86,76234.69,22.4,-0.34822,0.00019,19.62383]
[1776432725882,36.86,76245.77,22.4,-0.34612,0.00019,19.58298]
[1776432726489,36.86,76245.77,22.4,-0.34612,0.00019,19.58298]
[1776432726527,36.86,76245.77,22.4,-0.34612,0.00019,19.58298]
[1776432726580,36.86,76245.77,22.4,-0.34612,0.00019,19.58298]
[1776432726780,36.86,76245.77,22.4,-0.34612,0.00019,19.58298]
[1776432726791,36.86,76245.77,22.4,-0.34612,0.00019,19.58298]
[1776432726853,36.86,76245.77,22.4,-0.34612,0.00019,19.58298]
[1776432726877,36.86,76245.77,22.4,-0.34612,0.00019,19.58298]
[1776432726930,36.86,76267.86,22.4,-0.34196,0.00019,19.49989]
[1776432727008,36.86,76267.86,22.4,-0.34196,0.00019,19.49989]
[1776432727601,36.86,76267.86,22.4,-0.34196,0.00019,19.49989]
[1776432727752,36.86,76322.51,22.4,-0.33175,0.00019,19.28549]
[1776432727971,36.86,76322.51,22.4,-0.33175,0.00019,19.28549]
[1776432728263,36.86,76322.51,22.4,-0.33175,0.00019,19.28549]
[1776432728346,36.86,76322.51,22.4,-0.33175,0.00019,19.28549]
[1776432728460,36.86,76322.51,22.4,-0.33175,0.00019,19.28549]
[1776432728535,36.86,76322.51,22.4,-0.33175,0.00019,19.28549]
[1776432728692,36.86,76322.51,22.4,-0.33175,0.00019,19.28549]
[1776432728768,36.86,76309.29,22.4,-0.33421,0.00019,19.33842]
[1776432729231,36.86,76309.29,22.4,-0.33421,0.00019,19.33842]
[1776432729917,36.86,76309.29,22.4,-0.33421,0.00019,19.33842]
[1776432729775,36.85,76288.99,22.4,-0.33798,0.00019,19.41813]
[1776432730168,36.85,76288.99,22.4,-0.33798,0.00019,19.41813]
[1776432730176,36.85,76288.99,22.4,-0.33798,0.00019,19.41813]
[1776432730210,36.85,76288.99,22.4,-0.33798,0.00019,19.41813]
[1776432730451,36.85,76288.99,22.4,-0.33798,0.00019,19.41813]
[1776432730855,36.85,76288.99,22.4,-0.33798,0.00019,19.41813]
[1776432731421,36.85,76290.79,22.4,-0.33764,0.00019,19.41093]
[1776432731762,36.85,76290.79,22.4,-0.33764,0.00019,19.41093]
[1776432731936,36.85,76290.79,22.4,-0.33764,0.00019,19.41093]
[1776432732247,36.85,76295.93,22.4,-0.33666,0.00019,19.39031]
[1776432732482,36.85,76295.93,22.4,-0.33666,0.00019,19.39031]
[1776432732663,36.85,76295.93,22.4,-0.33666,0.00019,19.39031]
[1776432732710,36.85,76295.93,22.4,-0.33666,0.00019,19.39031]
[1776432732796,36.84,76317.12,22.4,-0.3327,0.00019,19.306]
[1776432733252,36.84,76317.12,22.4,-0.3327,0.00019,19.306]
[1776432733803,36.84,76330.11,22.4,-0.33029,0.00019,19.25335]
[1776432734133,36.84,76330.11,22.4,-0.33029,0.00019,19.25335]
[1776432734810,36.84,76338.56,22.4,-0.32872,0.00018,19.21871]
[1776432735108,36.84,76338.56,22.4,-0.32872,0.00018,19.21871]
[1776432735116,36.84,76338.56,22.4,-0.32872,0.00018,19.21871]
[1776432735655,36.84,76338.56,22.4,-0.32872,0.00018,19.21871]
[1776432735945,36.82,76355.56,22.4,-0.32552,0.00018,19.14685]
[1776432737698,36.82,76354.54,22.4,-0.32571,0.00018,19.15101]
[1776432737821,36.82,76354.54,22.4,-0.32571,0.00018,19.15101]
[1776432737824,36.82,76354.54,22.4,-0.32571,0.00018,19.15101]
[1776432738763,36.82,76354.6,22.4,-0.32569,0.00018,19.15066]
[1776432738832,36.82,76354.6,22.4,-0.32569,0.00018,19.15066]
[1776432739589,36.82,76349.17,22.4,-0.32669,0.00018,19.17315]
[1776432739792,36.82,76349.17,22.4,-0.32669,0.00018,19.17315]
[1776432739934,36.82,76349.17,22.4,-0.32669,0.00018,19.17315]
[1776432740015,36.82,76348.81,22.4,-0.32675,0.00018,19.17453]
[1776432740484,36.82,76348.81,22.4,-0.32675,0.00018,19.17453]
[1776432740915,36.82,76366.66,22.4,-0.32347,0.00018,19.09987]
[1776432741660,36.82,76366.66,22.4,-0.32347,0.00018,19.09987]
[1776432741859,36.82,76370.03,22.4,-0.32284,0.00018,19.08545]
[1776432742175,36.82,76370.03,22.4,-0.32284,0.00018,19.08545]
[1776432742536,36.82,76370.03,22.4,-0.32284,0.00018,19.08545]
[1776432742617,36.82,76370.03,22.4,-0.32284,0.00018,19.08545]
[1776432742866,36.82,76374.91,22.4,-0.32194,0.00018,19.06449]
[1776432743697,36.82,76374.91,22.4,-0.32194,0.00018,19.06449]
[1776432743704,36.82,76374.91,22.4,-0.32194,0.00018,19.06449]
[1776432743868,36.82,76374.91,22.4,-0.32194,0.00018,19.06449]
[1776432743967,36.82,76374.91,22.4,-0.32194,0.00018,19.06449]
[1776432743987,36.82,76374.91,22.4,-0.32194,0.00018,19.06449]
[1776432743995,36.82,76374.91,22.4,-0.32194,0.00018,19.06449]
[1776432743959,36.81,76364.91,22.4,-0.32376,0.00018,19.10657]
[1776432744251,36.81,76364.91,22.4,-0.32376,0.00018,19.10657]
[1776432744388,36.81,76364.91,22.4,-0.32376,0.00018,19.10657]
[1776432744839,36.81,76364.91,22.4,-0.32376,0.00018,19.10657]
[1776432744998,36.81,76364.91,22.4,-0.32376,0.00018,19.10657]
[1776432744881,36.81,76307.84,22.4,-0.33431,0.00019,19.34033]
[1776432745187,36.81,76307.84,22.4,-0.33431,0.00019,19.34033]
[1776432745439,36.81,76307.84,22.4,-0.33431,0.00019,19.34033]
[1776432745696,36.81,76307.84,22.4,-0.33431,0.00019,19.34033]
[1776432745774,36.81,76307.84,22.4,-0.33431,0.00019,19.34033]
[1776432745888,36.81,76291.86,22.4,-0.33728,0.00019,19.40319]
[1776432746148,36.81,76291.86,22.4,-0.33728,0.00019,19.40319]
[1776432746317,36.81,76291.86,22.4,-0.33728,0.00019,19.40319]
[1776432746544,36.81,76291.86,22.4,-0.33728,0.00019,19.40319]
[1776432746837,36.81,76291.86,22.4,-0.33728,0.00019,19.40319]
[1776432747734,36.78,76291.3,22.4,-0.33728,0.00019,19.403]
[1776432747756,36.78,76291.3,22.4,-0.33728,0.00019,19.403]
[1776432747857,36.78,76291.3,22.4,-0.33728,0.00019,19.403]
[1776432747880,36.78,76291.3,22.4,-0.33728,0.00019,19.403]
[1776432747948,36.78,76291.3,22.4,-0.33728,0.00019,19.403]
[1776432747904,36.76,76276.58,22.4,-0.33993,0.00019,19.45788]
[1776432748700,36.76,76276.58,22.4,-0.33993,0.00019,19.45788]
[1776432748910,36.76,76251.8,22.4,-0.34459,0.00019,19.55216]
[1776432749065,36.76,76251.8,22.4,-0.34459,0.00019,19.55216]
[1776432749445,36.76,76251.8,22.4,-0.34459,0.00019,19.55216]
[1776432749855,36.76,76251.8,22.4,-0.34459,0.00019,19.55216]
[1776432749940,36.76,76251.8,22.4,-0.34459,0.00019,19.55216]
[1776432749978,36.68,76267.99,22.4,-0.34127,0.00019,19.48487]
[1776432750102,36.68,76267.99,22.4,-0.34127,0.00019,19.48487]
[1776432750489,36.68,76267.99,22.4,-0.34127,0.00019,19.48487]
[1776432750930,36.65,76279.29,22.4,-0.33901,0.00019,19.43837]
[1776432752528,36.65,76282.57,22.4,-0.33835,0.00019,19.4209]
[1776432752983,36.65,76282.57,22.4,-0.33835,0.00019,19.4209]
[1776432753238,36.62,76278.39,22.4,-0.33903,0.00019,19.43479]
[1776432753381,36.62,76278.39,22.4,-0.33903,0.00019,19.43479]
[1776432753437,36.62,76278.39,22.4,-0.33903,0.00019,19.43479]
[1776432753437,36.62,76278.39,22.4,-0.33903,0.00019,19.43479]
[1776432753490,36.62,76278.39,22.4,-0.33903,0.00019,19.43479]
[1776432753585,36.62,76278.39,22.4,-0.33903,0.00019,19.43479]
[1776432753714,36.62,76278.39,22.4,-0.33903,0.00019,19.43479]
[1776432753780,36.62,76278.39,22.4,-0.33903,0.00019,19.43479]
[1776432753961,36.62,76249.06,22.4,-0.34457,0.00019,19.54714]
[1776432754076,36.62,76249.06,22.4,-0.34457,0.00019,19.54714]
[1776432754987,36.61,76227.68,22.4,-0.34861,0.00019,19.62629]
[1776432755877,36.61,76227.68,22.4,-0.34861,0.00019,19.62629]
[1776432755923,36.61,76227.68,22.4,-0.34861,0.00019,19.62629]
[1776432755969,36.61,76217.46,22.4,-0.35055,0.00019,19.66338]
[1776432756984,36.61,76217.46,22.4,-0.35055,0.00019,19.66338]
[1776432756994,36.61,76217.46,22.4,-0.35055,0.00019,19.66338]
[1776432757017,36.61,76217.46,22.4,-0.35055,0.00019,19.66338]
[1776432757709,36.58,76218.45,22.4,-0.35025,0.00019,19.65746]
[1776432757783,36.58,76218.45,22.4,-0.35025,0.00019,19.65746]
[1776432758007,36.57,76234.8,22.4,-0.34707,0.00019,19.59623]
[1776432758618,36.57,76234.8,22.4,-0.34707,0.00019,19.59623]
[1776432758785,36.57,76234.8,22.4,-0.34707,0.00019,19.59623]
[1776432759014,36.54,76247.73,22.4,-0.34453,0.00019,19.54593]
[1776432759203,36.54,76247.73,22.4,-0.34453,0.00019,19.54593]
[1776432759388,36.54,76247.73,22.4,-0.34453,0.00019,19.54593]
[1776432759467,36.54,76247.73,22.4,-0.34453,0.00019,19.54593]
[1776432759530,36.54,76247.73,22.4,-0.34453,0.00019,19.54593]
[1776432760114,36.5,76247.73,22.4,-0.34438,0.00019,19.54284]
[1776432760240,36.5,76247.73,22.4,-0.34438,0.00019,19.54284]
[1776432760352,36.5,76247.73,22.4,-0.34438,0.00019,19.54284]
[1776432760400,36.5,76247.73,22.4,-0.34438,0.00019,19.54284]
[1776432761034,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761092,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761141,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761160,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761218,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761226,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761272,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761355,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761478,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761556,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761607,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761641,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761769,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432761895,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432762083,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432762101,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432762176,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432762473,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432762485,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432762575,36.47,76272.76,22.4,-0.33952,0.00019,19.44424]
[1776432762673,36.47,76226.85,22.4,-0.34825,0.00019,19.61856]
[1776432763345,36.47,76226.85,22.4,-0.34825,0.00019,19.61856]
[1776432763429,36.47,76226.85,22.4,-0.34825,0.00019,19.61856]
[1776432763703,36.47,76226.85,22.4,-0.34825,0.00019,19.61856]
[1776432763917,36.47,76226.85,22.4,-0.34825,0.00019,19.61856]
[1776432763943,36.47,76226.85,22.4,-0.34825,0.00019,19.61856]
[1776432764017,36.47,76207.44,22.4,-0.35194,0.00019,19.68898]
[1776432764300,36.47,76207.44,22.4,-0.35194,0.00019,19.68898]
[1776432764327,36.47,76207.44,22.4,-0.35194,0.00019,19.68898]
[1776432764663,36.47,76207.44,22.4,-0.35194,0.00019,19.68898]
[1776432764809,36.47,76207.44,22.4,-0.35194,0.00019,19.68898]
[1776432765029,36.45,76210.02,22.4,-0.3514,0.00019,19.6788]
[1776432765066,36.45,76210.02,22.4,-0.3514,0.00019,19.6788]
[1776432765213,36.45,76210.02,22.4,-0.3514,0.00019,19.6788]
[1776432765262,36.45,76210.02,22.4,-0.3514,0.00019,19.6788]
[1776432765424,36.45,76210.02,22.4,-0.3514,0.00019,19.6788]
[1776432765523,36.45,76210.02,22.4,-0.3514,0.00019,19.6788]
[1776432765904,36.45,76210.02,22.4,-0.3514,0.00019,19.6788]
[1776432765918,36.45,76219.86,22.4,-0.34951,0.00019,19.64271]
[1776432766090,36.45,76219.86,22.4,-0.34951,0.00019,19.64271]
[1776432766520,36.45,76219.86,22.4,-0.34951,0.00019,19.64271]
[1776432766555,36.45,76219.86,22.4,-0.34951,0.00019,19.64271]
[1776432766885,36.45,76219.86,22.4,-0.34951,0.00019,19.64271]
[1776432766975,36.45,76214.75,22.4,-0.35048,0.00019,19.66133]
[1776432767075,36.45,76214.75,22.4,-0.35048,0.00019,19.66133]
[1776432767419,36.45,76214.75,22.4,-0.35048,0.00019,19.66133]
[1776432767624,36.45,76214.75,22.4,-0.35048,0.00019,19.66133]
[1776432767754,36.45,76214.75,22.4,-0.35048,0.00019,19.66133]
[1776432767982,36.45,76214.75,22.4,-0.35048,0.00019,19.66133]
[1776432768021,36.45,76209.86,22.4,-0.35142,0.00019,19.67902]
[1776432768855,36.45,76209.86,22.4,-0.35142,0.00019,19.67902]
[1776432768957,36.45,76223.3,22.4,-0.34884,0.00019,19.6298]
[1776432769088,36.45,76223.3,22.4,-0.34884,0.00019,19.6298]
[1776432769465,36.45,76223.3,22.4,-0.34884,0.00019,19.6298]
[1776432769508,36.45,76230.44,22.4,-0.34747,0.00019,19.60337]
[1776432770650,36.45,76230.44,22.4,-0.34747,0.00019,19.60337]
[1776432770705,36.45,76230.44,22.4,-0.34747,0.00019,19.60337]
[1776432770742,36.45,76230.44,22.4,-0.34747,0.00019,19.60337]
[1776432770772,36.45,76230.44,22.4,-0.34747,0.00019,19.60337]
[1776432771408,36.44,76235.16,22.4,-0.34656,0.00019,19.58549]
[1776432771529,36.44,76235.16,22.4,-0.34656,0.00019,19.58549]
[1776432771632,36.44,76235.16,22.4,-0.34656,0.00019,19.58549]
[1776432771953,36.44,76235.16,22.4,-0.34656,0.00019,19.58549]
[1776432772043,36.44,76235.16,22.4,-0.34656,0.00019,19.58549]
[1776432772062,36.44,76235.16,22.4,-0.34656,0.00019,19.58549]
[1776432772052,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432772108,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432772123,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432772124,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432772138,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432772200,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432772264,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432772293,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432772635,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432772688,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432772894,36.41,76253.81,22.4,-0.34288,0.00019,19.51224]
[1776432773045,36.38,76272.53,22.4,-0.33919,0.00019,19.43691]
[1776432773598,36.38,76272.53,22.4,-0.33919,0.00019,19.43691]
[1776432774049,36.38,76272.53,22.4,-0.33919,0.00019,19.43691]
[1776432774087,36.38,76353.64,22.4,-0.32396,0.00019,19.10488]
[1776432774265,36.38,76353.64,22.4,-0.32396,0.00019,19.10488]
[1776432774464,36.38,76353.64,22.4,-0.32396,0.00019,19.10488]
[1776432774608,36.38,76353.64,22.4,-0.32396,0.00019,19.10488]
[1776432774673,36.38,76353.64,22.4,-0.32396,0.00019,19.10488]
[1776432774790,36.38,76353.64,22.4,-0.32396,0.00019,19.10488]
[1776432774836,36.38,76353.64,22.4,-0.32396,0.00019,19.10488]
[1776432775938,36.38,76399.29,22.4,-0.31552,0.00018,18.9061]
[1776432776242,36.38,76399.29,22.4,-0.31552,0.00018,18.9061]
[1776432777103,36.38,76416.67,22.4,-0.31233,0.00018,18.82809]
[1776432777491,36.38,76416.67,22.4,-0.31233,0.00018,18.82809]
[1776432778703,36.37,76414.71,22.4,-0.31268,0.00018,18.83678]
[1776432778760,36.37,76414.71,22.4,-0.31268,0.00018,18.83678]
[1776432778818,36.37,76414.71,22.4,-0.31268,0.00018,18.83678]
[1776432779112,36.37,76414.71,22.4,-0.31268,0.00018,18.83678]
[1776432779143,36.37,76419.82,22.4,-0.31174,0.00018,18.81354]
[1776432779401,36.37,76419.82,22.4,-0.31174,0.00018,18.81354]
[1776432779650,36.37,76419.82,22.4,-0.31174,0.00018,18.81354]
[1776432779703,36.37,76401.18,22.4,-0.31516,0.00018,18.89725]
[1776432780159,36.37,76401.18,22.4,-0.31516,0.00018,18.89725]
[1776432780301,36.37,76401.18,22.4,-0.31516,0.00018,18.89725]
[1776432780453,36.37,76401.18,22.4,-0.31516,0.00018,18.89725]
[1776432780474,36.37,76401.18,22.4,-0.31516,0.00018,18.89725]
[1776432780480,36.37,76401.18,22.4,-0.31516,0.00018,18.89725]
[1776432780486,36.37,76401.18,22.4,-0.31516,0.00018,18.89725]
[1776432781142,36.37,76378.28,22.4,-0.31937,0.00018,18.99808]
[1776432781349,36.37,76378.28,22.4,-0.31937,0.00018,18.99808]
[1776432781816,36.37,76378.28,22.4,-0.31937,0.00018,18.99808]
[1776432782021,36.37,76431.19,22.4,-0.30967,0.00018,18.7618]
[1776432782202,36.37,76431.19,22.4,-0.30967,0.00018,18.7618]
[1776432782551,36.37,76431.19,22.4,-0.30967,0.00018,18.7618]
[1776432782728,36.37,76431.19,22.4,-0.30967,0.00018,18.7618]
[1776432782873,36.37,76431.19,22.4,-0.30967,0.00018,18.7618]
[1776432783007,36.37,76431.19,22.4,-0.30967,0.00018,18.7618]
[1776432783088,36.37,76422.23,22.4,-0.3113,0.00018,18.80246]
[1776432783439,36.37,76422.23,22.4,-0.3113,0.00018,18.80246]
[1776432783664,36.37,76422.23,22.4,-0.3113,0.00018,18.80246]
[1776432783855,36.37,76422.23,22.4,-0.3113,0.00018,18.80246]
[1776432784033,36.37,76422.23,22.4,-0.3113,0.00018,18.80246]
[1776432784081,36.37,76476.56,22.4,-0.30144,0.00018,18.55012]
[1776432784747,36.37,76476.56,22.4,-0.30144,0.00018,18.55012]
[1776432785020,36.37,76476.56,22.4,-0.30144,0.00018,18.55012]
[1776432785037,36.37,76488.49,22.4,-0.29929,0.00018,18.49322]
[1776432785439,36.37,76488.49,22.4,-0.29929,0.00018,18.49322]
[1776432785920,36.37,76488.49,22.4,-0.29929,0.00018,18.49322]
[1776432785956,36.37,76488.49,22.4,-0.29929,0.00018,18.49322]
[1776432786122,36.37,76444.73,22.4,-0.3072,0.00018,18.69933]
[1776432786364,36.37,76444.73,22.4,-0.3072,0.00018,18.69933]
[1776432786811,36.37,76410.74,22.4,-0.31339,0.00018,18.85411]
[1776432787314,36.37,76414.36,22.4,-0.31272,0.00018,18.83764]
[1776432788459,36.37,76414.36,22.4,-0.31272,0.00018,18.83764]
[1776432789803,36.37,76414.98,22.4,-0.3126,0.00018,18.83467]
[1776432792270,36.36,76422.32,22.4,-0.31124,0.00018,18.80098]
[1776432792349,36.36,76411.91,22.4,-0.31314,0.00018,18.84788]
[1776432793351,36.36,76411.91,22.4,-0.31314,0.00018,18.84788]
[1776432794117,36.36,76411.91,22.4,-0.31314,0.00018,18.84788]
[1776432794801,36.36,76407.75,22.4,-0.3139,0.00018,18.86643]
[1776432794945,36.36,76407.75,22.4,-0.3139,0.00018,18.86643]
[1776432795408,36.36,76402.04,22.4,-0.31494,0.00018,18.89184]
[1776432795454,36.36,76402.04,22.4,-0.31494,0.00018,18.89184]
[1776432795464,36.36,76402.04,22.4,-0.31494,0.00018,18.89184]
[1776432795656,36.36,76402.04,22.4,-0.31494,0.00018,18.89184]
[1776432795708,36.36,76402.04,22.4,-0.31494,0.00018,18.89184]
[1776432795971,36.36,76402.04,22.4,-0.31494,0.00018,18.89184]
[1776432796064,36.36,76395.79,22.4,-0.31608,0.00018,18.91951]
[1776432796201,36.36,76395.79,22.4,-0.31608,0.00018,18.91951]
[1776432796295,36.36,76395.79,22.4,-0.31608,0.00018,18.91951]
[1776432796347,36.36,76395.79,22.4,-0.31608,0.00018,18.91951]
[1776432796590,36.36,76395.79,22.4,-0.31608,0.00018,18.91951]
[1776432797004,36.36,76395.79,22.4,-0.31608,0.00018,18.91951]
[1776432797054,36.36,76370.96,22.4,-0.32066,0.00019,19.02839]
[1776432797631,36.36,76358.4,22.4,-0.323,0.00019,19.08259]
[1776432799510,36.36,76356.02,22.4,-0.32344,0.00019,19.09278]
[1776432799936,36.36,76356.56,22.4,-0.32334,0.00019,19.09046]
[1776432800319,36.36,76356.56,22.4,-0.32334,0.00019,19.09046]
[1776432800865,36.36,76356.56,22.4,-0.32334,0.00019,19.09046]
[1776432800936,36.36,76356.56,22.4,-0.32334,0.00019,19.09046]
[1776432801531,36.36,76359.19,22.4,-0.32284,0.00019,19.07903]
[1776432801578,36.36,76359.19,22.4,-0.32284,0.00019,19.07903]
[1776432801672,36.35,76365.75,22.4,-0.32161,0.00019,19.05056]
[1776432802508,36.35,76365.75,22.4,-0.32161,0.00019,19.05056]
[1776432802903,36.35,76365.75,22.4,-0.32161,0.00019,19.05056]
[1776432802961,36.35,76365.75,22.4,-0.32161,0.00019,19.05056]
[1776432803011,36.35,76365.75,22.4,-0.32161,0.00019,19.05056]
[1776432804706,36.35,76369.1,22.4,-0.32098,0.00019,19.03573]
[1776432804749,36.35,76369.1,22.4,-0.32098,0.00019,19.03573]
[1776432804767,36.35,76369.1,22.4,-0.32098,0.00019,19.03573]
[1776432804830,36.35,76369.1,22.4,-0.32098,0.00019,19.03573]
[1776432805090,36.35,76369.1,22.4,-0.32098,0.00019,19.03573]
[1776432805146,36.35,76369.1,22.4,-0.32098,0.00019,19.03573]
[1776432805098,36.35,76374.79,22.4,-0.31992,0.00019,19.0108]
[1776432805260,36.35,76374.79,22.4,-0.31992,0.00019,19.0108]
[1776432805685,36.35,76374.79,22.4,-0.31992,0.00019,19.0108]
[1776432805711,36.35,76374.79,22.4,-0.31992,0.00019,19.0108]
[1776432805934,36.35,76374.79,22.4,-0.31992,0.00019,19.0108]
[1776432805952,36.35,76364.37,22.4,-0.32184,0.00019,19.05588]
[1776432806686,36.35,76364.37,22.4,-0.32184,0.00019,19.05588]
[1776432807395,36.35,76362.78,22.4,-0.32214,0.00019,19.06263]
[1776432807495,36.35,76362.78,22.4,-0.32214,0.00019,19.06263]
[1776432808549,36.34,76373.83,22.4,-0.32007,0.00019,19.01435]
[1776432811188,36.34,76373.96,22.4,-0.32003,0.00019,19.01342]
[1776432811191,36.34,76373.96,22.4,-0.32003,0.00019,19.01342]
[1776432811443,36.34,76373.96,22.4,-0.32003,0.00019,19.01342]
[1776432811716,36.34,76373.96,22.4,-0.32003,0.00019,19.01342]
[1776432811944,36.34,76373.96,22.4,-0.32003,0.00019,19.01342]
[1776432811951,36.34,76373.96,22.4,-0.32003,0.00019,19.01342]
[1776432812161,36.34,76373.96,22.4,-0.32003,0.00019,19.01342]
[1776432811967,36.34,76385.64,22.4,-0.31783,0.00018,18.95759]
[1776432812945,36.34,76385.64,22.4,-0.31783,0.00018,18.95759]
[1776432813015,36.34,76391.81,22.4,-0.31669,0.00018,18.93017]
[1776432813527,36.34,76391.81,22.4,-0.31669,0.00018,18.93017]
[1776432813791,36.34,76391.81,22.4,-0.31669,0.00018,18.93017]
[1776432814346,36.33,76395.05,22.4,-0.31608,0.00018,18.9156]
[1776432814431,36.33,76395.05,22.4,-0.31608,0.00018,18.9156]
[1776432814964,36.33,76407.24,22.4,-0.31383,0.00018,18.86099]
[1776432816198,36.33,76412.69,22.4,-0.31283,0.00018,18.83632]
[1776432816237,36.33,76412.69,22.4,-0.31283,0.00018,18.83632]
[1776432816306,36.33,76412.69,22.4,-0.31283,0.00018,18.83632]
[1776432816348,36.33,76412.69,22.4,-0.31283,0.00018,18.83632]
[1776432816434,36.33,76412.69,22.4,-0.31283,0.00018,18.83632]
[1776432816570,36.33,76412.69,22.4,-0.31283,0.00018,18.83632]
[1776432816597,36.33,76412.69,22.4,-0.31283,0.00018,18.83632]
[1776432817056,36.33,76428.19,22.4,-0.30999,0.00018,18.76581]
[1776432817244,36.33,76428.19,22.4,-0.30999,0.00018,18.76581]
[1776432817782,36.33,76428.19,22.4,-0.30999,0.00018,18.76581]
[1776432818026,36.33,76428.19,22.4,-0.30999,0.00018,18.76581]
[1776432818042,36.33,76438.92,22.4,-0.30803,0.00018,18.71644]
[1776432818451,36.33,76438.92,22.4,-0.30803,0.00018,18.71644]
[1776432818640,36.33,76438.92,22.4,-0.30803,0.00018,18.71644]
[1776432818862,36.33,76431.52,22.4,-0.30937,0.00018,18.75039]
[1776432819443,36.33,76431.52,22.4,-0.30937,0.00018,18.75039]
[1776432819749,36.33,76431.52,22.4,-0.30937,0.00018,18.75039]
[1776432819759,36.33,76431.52,22.4,-0.30937,0.00018,18.75039]
[1776432820715,36.33,76426.01,22.4,-0.31037,0.00018,18.77548]
[1776432820782,36.33,76426.01,22.4,-0.31037,0.00018,18.77548]
[1776432821069,36.33,76432.13,22.4,-0.30925,0.00018,18.74737]
[1776432821761,36.33,76432.13,22.4,-0.30925,0.00018,18.74737]
[1776432821768,36.33,76432.13,22.4,-0.30925,0.00018,18.74737]
[1776432821772,36.33,76432.13,22.4,-0.30925,0.00018,18.74737]
[1776432822054,36.33,76432.13,22.4,-0.30925,0.00018,18.74737]
[1776432822442,36.32,76434.24,22.4,-0.30886,0.00018,18.73748]
[1776432822803,36.32,76434.24,22.4,-0.30886,0.00018,18.73748]
[1776432823165,36.32,76434.24,22.4,-0.30886,0.00018,18.73748]
[1776432823102,36.32,76417.51,22.4,-0.31192,0.00018,18.8138]
[1776432823257,36.32,76417.51,22.4,-0.31192,0.00018,18.8138]
[1776432823603,36.32,76417.51,22.4,-0.31192,0.00018,18.8138]
[1776432823604,36.32,76417.51,22.4,-0.31192,0.00018,18.8138]
[1776432823652,36.32,76417.51,22.4,-0.31192,0.00018,18.8138]
[1776432824063,36.32,76417.51,22.4,-0.31192,0.00018,18.8138]
[1776432824136,36.32,76409.73,22.4,-0.31333,0.00018,18.8486]
[1776432826528,36.32,76406.78,22.4,-0.31386,0.00018,18.86168]
[1776432826592,36.32,76406.78,22.4,-0.31386,0.00018,18.86168]
[1776432826679,36.32,76406.78,22.4,-0.31386,0.00018,18.86168]
[1776432826867,36.32,76406.78,22.4,-0.31386,0.00018,18.86168]
[1776432827067,36.32,76406.78,22.4,-0.31386,0.00018,18.86168]
[1776432827185,36.32,76417.14,22.4,-0.31195,0.00018,18.81462]
[1776432827258,36.32,76417.14,22.4,-0.31195,0.00018,18.81462]
[1776432827340,36.32,76417.14,22.4,-0.31195,0.00018,18.81462]
[1776432827746,36.32,76429.23,22.4,-0.30974,0.00018,18.75957]
[1776432828357,36.32,76429.23,22.4,-0.30974,0.00018,18.75957]
[1776432828378,36.32,76429.23,22.4,-0.30974,0.00018,18.75957]
[1776432828418,36.32,76429.23,22.4,-0.30974,0.00018,18.75957]
[1776432828519,36.32,76429.23,22.4,-0.30974,0.00018,18.75957]
[1776432828628,36.32,76429.23,22.4,-0.30974,0.00018,18.75957]
[1776432828868,36.32,76446.22,22.4,-0.30664,0.00018,18.68115]
[1776432829393,36.32,76446.22,22.4,-0.30664,0.00018,18.68115]
[1776432830535,36.32,76443.67,22.4,-0.3071,0.00018,18.69295]
[1776432830544,36.32,76443.67,22.4,-0.3071,0.00018,18.69295]
[1776432830549,36.32,76443.67,22.4,-0.3071,0.00018,18.69295]
[1776432830564,36.32,76443.67,22.4,-0.3071,0.00018,18.69295]
[1776432830748,36.32,76443.67,22.4,-0.3071,0.00018,18.69295]
[1776432830768,36.32,76443.67,22.4,-0.3071,0.00018,18.69295]
[1776432831200,36.32,76443.67,22.4,-0.3071,0.00018,18.69295]
[1776432831134,36.32,76431.38,22.4,-0.30934,0.00018,18.74953]
[1776432831375,36.32,76431.38,22.4,-0.30934,0.00018,18.74953]
[1776432831429,36.32,76431.38,22.4,-0.30934,0.00018,18.74953]
[1776432831619,36.32,76431.38,22.4,-0.30934,0.00018,18.74953]
[1776432831937,36.32,76431.38,22.4,-0.30934,0.00018,18.74953]
[1776432832017,36.32,76431.38,22.4,-0.30934,0.00018,18.74953]
[1776432832061,36.32,76401.93,22.4,-0.31473,0.00018,18.88282]
[1776432832589,36.32,76401.93,22.4,-0.31473,0.00018,18.88282]
[1776432832736,36.32,76401.93,22.4,-0.31473,0.00018,18.88282]
[1776432832788,36.32,76401.93,22.4,-0.31473,0.00018,18.88282]
[1776432832838,36.31,76396.87,22.4,-0.31566,0.00018,18.90524]
[1776432833928,36.31,76396.87,22.4,-0.31566,0.00018,18.90524]
[1776432833942,36.31,76396.87,22.4,-0.31566,0.00018,18.90524]
[1776432835010,36.31,76395.06,22.4,-0.31598,0.00018,18.91294]
[1776432835165,36.31,76395.06,22.4,-0.31598,0.00018,18.91294]
[1776432835490,36.31,76390.05,22.4,-0.3169,0.00018,18.93516]
[1776432835732,36.31,76390.05,22.4,-0.3169,0.00018,18.93516]
[1776432835791,36.31,76390.05,22.4,-0.3169,0.00018,18.93516]
[1776432836009,36.31,76390.05,22.4,-0.3169,0.00018,18.93516]
[1776432836051,36.31,76390.05,22.4,-0.3169,0.00018,18.93516]
[1776432836112,36.31,76390.05,22.4,-0.3169,0.00018,18.93516]
[1776432836120,36.31,76390.05,22.4,-0.3169,0.00018,18.93516]
[1776432836161,36.31,76390.05,22.4,-0.3169,0.00018,18.93516]
[1776432836168,36.31,76390.05,22.4,-0.3169,0.00018,18.93516]
[1776432836189,36.31,76390.05,22.4,-0.3169,0.00018,18.93516]
[1776432836247,36.31,76390.68,22.4,-0.31678,0.00018,18.93218]
[1776432836385,36.31,76390.68,22.4,-0.31678,0.00018,18.93218]
[1776432837001,36.31,76390.68,22.4,-0.31678,0.00018,18.93218]
[1776432837056,36.31,76390.68,22.4,-0.31678,0.00018,18.93218]
[1776432837134,36.31,76390.68,22.4,-0.31678,0.00018,18.93218]
[1776432837149,36.31,76390.68,22.4,-0.31678,0.00018,18.93218]
[1776432837152,36.31,76370.75,22.4,-0.32046,0.00019,19.01943]
[1776432837654,36.31,76370.75,22.4,-0.32046,0.00019,19.01943]
[1776432837679,36.31,76370.75,22.4,-0.32046,0.00019,19.01943]
[1776432837766,36.31,76370.75,22.4,-0.32046,0.00019,19.01943]
[1776432838122,36.31,76370.75,22.4,-0.32046,0.00019,19.01943]
[1776432837985,36.31,76406.9,22.4,-0.31377,0.00018,18.85941]
[1776432838489,36.31,76406.9,22.4,-0.31377,0.00018,18.85941]
[1776432838504,36.31,76406.9,22.4,-0.31377,0.00018,18.85941]
[1776432839122,36.31,76406.9,22.4,-0.31377,0.00018,18.85941]
[1776432839177,36.3,76429.38,22.4,-0.30965,0.00018,18.75714]
[1776432839422,36.3,76429.38,22.4,-0.30965,0.00018,18.75714]
[1776432839579,36.3,76429.38,22.4,-0.30965,0.00018,18.75714]
[1776432839896,36.3,76429.38,22.4,-0.30965,0.00018,18.75714]
[1776432839986,36.3,76424.8,22.4,-0.31048,0.00018,18.77808]
[1776432840951,36.3,76424.8,22.4,-0.31048,0.00018,18.77808]
[1776432840953,36.3,76423.86,22.4,-0.31065,0.00018,18.7823]
[1776432841483,36.3,76423.86,22.4,-0.31065,0.00018,18.7823]
[1776432843143,36.3,76434.69,22.4,-0.30867,0.00018,18.73251]
[1776432843401,36.3,76434.69,22.4,-0.30867,0.00018,18.73251]
[1776432843418,36.3,76434.69,22.4,-0.30867,0.00018,18.73251]
[1776432843937,36.3,76434.69,22.4,-0.30867,0.00018,18.73251]
[1776432844496,36.3,76429.43,22.4,-0.30963,0.00018,18.7566]
[1776432844514,36.3,76429.43,22.4,-0.30963,0.00018,18.7566]
[1776432844938,36.3,76429.43,22.4,-0.30963,0.00018,18.7566]
[1776432844948,36.3,76429.43,22.4,-0.30963,0.00018,18.7566]
[1776432845117,36.3,76429.43,22.4,-0.30963,0.00018,18.7566]
[1776432845010,36.3,76430.76,22.4,-0.30938,0.00018,18.75041]
[1776432845318,36.3,76430.76,22.4,-0.30938,0.00018,18.75041]
[1776432845737,36.3,76430.76,22.4,-0.30938,0.00018,18.75041]
[1776432846055,36.3,76449.44,22.4,-0.30597,0.00018,18.66392]
[1776432846544,36.3,76449.44,22.4,-0.30597,0.00018,18.66392]
[1776432846565,36.3,76449.44,22.4,-0.30597,0.00018,18.66392]
[1776432846983,36.3,76449.44,22.4,-0.30597,0.00018,18.66392]
[1776432847110,36.3,76449.44,22.4,-0.30597,0.00018,18.66392]
[1776432847179,36.3,76454.9,22.4,-0.30498,0.00018,18.63834]
[1776432847768,36.3,76454.9,22.4,-0.30498,0.00018,18.63834]
[1776432850521,36.3,76454.58,22.4,-0.30504,0.00018,18.6398]
[1776432850577,36.3,76454.58,22.4,-0.30504,0.00018,18.6398]
[1776432850597,36.3,76454.58,22.4,-0.30504,0.00018,18.6398]
[1776432850617,36.3,76454.58,22.4,-0.30504,0.00018,18.6398]
[1776432851752,36.3,76450.93,22.4,-0.3057,0.00018,18.65682]
[1776432851909,36.3,76447.16,22.4,-0.30638,0.00018,18.67433]
[1776432854930,36.3,76453.26,22.4,-0.30527,0.00018,18.64581]
[1776432855478,36.3,76453.26,22.4,-0.30527,0.00018,18.64581]
[1776432856608,36.3,76456.85,22.4,-0.30462,0.00018,18.629]
[1776432857012,36.3,76456.85,22.4,-0.30462,0.00018,18.629]
[1776432857081,36.3,76456.85,22.4,-0.30462,0.00018,18.629]
[1776432857108,36.3,76456.85,22.4,-0.30462,0.00018,18.629]
[1776432857191,36.3,76456.85,22.4,-0.30462,0.00018,18.629]
[1776432857207,36.3,76467.34,22.4,-0.30272,0.00018,18.57963]
[1776432857289,36.3,76467.34,22.4,-0.30272,0.00018,18.57963]
[1776432857956,36.3,76479.47,22.4,-0.30053,0.00018,18.52208]
[1776432858236,36.3,76479.47,22.4,-0.30053,0.00018,18.52208]
[1776432858396,36.3,76479.47,22.4,-0.30053,0.00018,18.52208]
[1776432859026,36.3,76487.13,22.4,-0.29916,0.00018,18.48551]
[1776432859470,36.3,76487.13,22.4,-0.29916,0.00018,18.48551]
[1776432859615,36.3,76487.13,22.4,-0.29916,0.00018,18.48551]
[1776432859828,36.3,76487.13,22.4,-0.29916,0.00018,18.48551]
[1776432860737,36.3,76489.73,22.4,-0.29869,0.00018,18.47314]
[1776432861931,36.3,76490.09,22.4,-0.29863,0.00018,18.47153]
[1776432863038,36.3,76489.29,22.4,-0.29878,0.00018,18.4755]
[1776432863109,36.3,76489.29,22.4,-0.29878,0.00018,18.4755]
[1776432863177,36.3,76489.29,22.4,-0.29878,0.00018,18.4755]
[1776432863187,36.3,76489.29,22.4,-0.29878,0.00018,18.4755]
[1776432863232,36.3,76489.29,22.4,-0.29878,0.00018,18.4755]
[1776432863220,36.3,76489.56,22.4,-0.29874,0.00018,18.47432]
[1776432863262,36.3,76489.56,22.4,-0.29874,0.00018,18.47432]
[1776432863312,36.3,76489.56,22.4,-0.29874,0.00018,18.47432]
[1776432863394,36.3,76489.56,22.4,-0.29874,0.00018,18.47432]
[1776432863436,36.3,76489.56,22.4,-0.29874,0.00018,18.47432]
[1776432863525,36.3,76489.56,22.4,-0.29874,0.00018,18.47432]
[1776432864097,36.3,76489.56,22.4,-0.29874,0.00018,18.47432]
[1776432864107,36.3,76505.39,22.4,-0.29591,0.00018,18.39791]
[1776432865143,36.3,76526.69,22.4,-0.2921,0.00018,18.29329]
[1776432866011,36.3,76526.69,22.4,-0.2921,0.00018,18.29329]
[1776432866208,36.3,76526.69,22.4,-0.2921,0.00018,18.29329]
[1776432866069,36.3,76522.85,22.4,-0.29278,0.00018,18.31203]
[1776432867020,36.3,76521.46,22.4,-0.29302,0.00018,18.31877]
[1776432867909,36.3,76521.46,22.4,-0.29302,0.00018,18.31877]
[1776432868136,36.3,76521.46,22.4,-0.29302,0.00018,18.31877]
[1776432868169,36.3,76521.46,22.4,-0.29302,0.00018,18.31877]
[1776432868208,36.3,76521.46,22.4,-0.29302,0.00018,18.31877]
[1776432868218,36.3,76512.11,22.4,-0.29468,0.00018,18.36453]
[1776432868389,36.3,76512.11,22.4,-0.29468,0.00018,18.36453]
[1776432869221,36.3,76512.11,22.4,-0.29468,0.00018,18.36453]
[1776432870026,36.3,76508.32,22.4,-0.29535,0.00018,18.38286]
[1776432870121,36.3,76508.32,22.4,-0.29535,0.00018,18.38286]
[1776432870190,36.3,76518.93,22.4,-0.29346,0.00018,18.33094]
[1776432870490,36.3,76518.93,22.4,-0.29346,0.00018,18.33094]
[1776432871936,36.3,76521.86,22.4,-0.2929,0.00018,18.31178]
[1776432871945,36.3,76521.86,22.4,-0.2929,0.00018,18.31178]
[1776432871952,36.3,76521.86,22.4,-0.2929,0.00018,18.31178]
[1776432872058,36.29,76522.36,22.4,-0.29281,0.00018,18.30918]
[1776432872343,36.29,76522.36,22.4,-0.29281,0.00018,18.30918]
[1776432872552,36.29,76522.36,22.4,-0.29281,0.00018,18.30918]
[1776432872876,36.29,76522.36,22.4,-0.29281,0.00018,18.30918]
[1776432872904,36.29,76522.36,22.4,-0.29281,0.00018,18.30918]
[1776432873062,36.29,76522.36,22.4,-0.29281,0.00018,18.30918]
[1776432873160,36.29,76529.95,22.4,-0.29145,0.00018,18.27148]
[1776432874278,36.29,76532.39,22.4,-0.29102,0.00018,18.25938]
[1776432874770,36.29,76532.39,22.4,-0.29102,0.00018,18.25938]
[1776432874784,36.29,76532.39,22.4,-0.29102,0.00018,18.25938]
[1776432875080,36.29,76533.17,22.4,-0.29088,0.00018,18.25539]
[1776432875791,36.29,76533.17,22.4,-0.29088,0.00018,18.25539]
[1776432876658,36.29,76532.67,22.4,-0.29096,0.00018,18.2578]
[1776432876703,36.29,76532.67,22.4,-0.29096,0.00018,18.2578]
[1776432877094,36.29,76539.87,22.4,-0.28968,0.00018,18.2219]
[1776432877950,36.29,76539.87,22.4,-0.28968,0.00018,18.2219]
[1776432878101,36.29,76543.91,22.4,-0.28897,0.00018,18.20165]
[1776432878876,36.29,76543.91,22.4,-0.28897,0.00018,18.20165]
[1776432879897,36.29,76544.52,22.4,-0.28886,0.00018,18.1985]
[1776432880016,36.29,76544.52,22.4,-0.28886,0.00018,18.1985]
[1776432880833,36.29,76547.36,22.4,-0.28835,0.00018,18.1842]
[1776432881000,36.29,76547.36,22.4,-0.28835,0.00018,18.1842]
[1776432881122,36.29,76554.13,22.4,-0.28715,0.00018,18.1501]
[1776432882554,36.29,76554.09,22.4,-0.28716,0.00018,18.15021]
[1776432883049,36.29,76554.09,22.4,-0.28716,0.00018,18.15021]
[1776432883083,36.29,76554.09,22.4,-0.28716,0.00018,18.15021]
[1776432883191,36.29,76554.09,22.4,-0.28716,0.00018,18.15021]
[1776432883217,36.29,76554.09,22.4,-0.28716,0.00018,18.15021]
[1776432883219,36.29,76537.37,22.4,-0.29011,0.00018,18.23389]
[1776432883653,36.29,76537.37,22.4,-0.29011,0.00018,18.23389]
[1776432883913,36.29,76537.37,22.4,-0.29011,0.00018,18.23389]
[1776432884237,36.29,76537.37,22.4,-0.29011,0.00018,18.23389]
[1776432884143,36.29,76515.31,22.4,-0.29403,0.00018,18.34283]
[1776432884814,36.29,76515.31,22.4,-0.29403,0.00018,18.34283]
[1776432884926,36.29,76515.31,22.4,-0.29403,0.00018,18.34283]
[1776432885228,36.29,76515.31,22.4,-0.29403,0.00018,18.34283]
[1776432885212,36.29,76523.08,22.4,-0.29264,0.00018,18.30451]
[1776432885413,36.29,76523.08,22.4,-0.29264,0.00018,18.30451]
[1776432886174,36.29,76536.22,22.4,-0.2903,0.00018,18.23923]
[1776432887174,36.28,76545.96,22.4,-0.28857,0.00018,18.19038]
[1776432889188,36.28,76551.32,22.4,-0.28761,0.00018,18.16314]
[1776432889641,36.28,76551.32,22.4,-0.28761,0.00018,18.16314]
[1776432889949,36.28,76551.32,22.4,-0.28761,0.00018,18.16314]
[1776432890203,36.28,76551.32,22.4,-0.28761,0.00018,18.16314]
[1776432890245,36.28,76553.82,22.4,-0.28717,0.00018,18.15043]
[1776432890736,36.28,76553.82,22.4,-0.28717,0.00018,18.15043]
[1776432891310,36.28,76556.94,22.4,-0.28662,0.00018,18.13469]
[1776432891441,36.28,76556.94,22.4,-0.28662,0.00018,18.13469]
[1776432891444,36.28,76556.94,22.4,-0.28662,0.00018,18.13469]
[1776432891461,36.28,76556.94,22.4,-0.28662,0.00018,18.13469]
[1776432891500,36.28,76556.94,22.4,-0.28662,0.00018,18.13469]
[1776432891735,36.28,76556.94,22.4,-0.28662,0.00018,18.13469]
[1776432891736,36.28,76556.94,22.4,-0.28662,0.00018,18.13469]
[1776432892535,36.28,76557.62,22.4,-0.28649,0.00018,18.13094]
[1776432892644,36.28,76557.62,22.4,-0.28649,0.00018,18.13094]
[1776432892781,36.28,76557.62,22.4,-0.28649,0.00018,18.13094]
[1776432893058,36.28,76557.62,22.4,-0.28649,0.00018,18.13094]
[1776432893216,36.28,76567.74,22.4,-0.28471,0.00018,18.07965]
[1776432893323,36.28,76567.74,22.4,-0.28471,0.00018,18.07965]
[1776432894872,36.28,76569.11,22.4,-0.28446,0.00018,18.0724]
[1776432897255,36.28,76566.3,22.4,-0.28495,0.00018,18.08649]
[1776432899384,36.27,76562.79,22.4,-0.28555,0.00018,18.10389]
[1776432899608,36.27,76562.79,22.4,-0.28555,0.00018,18.10389]
[1776432899727,36.27,76562.79,22.4,-0.28555,0.00018,18.10389]
[1776432900407,36.27,76564.92,22.4,-0.28517,0.00018,18.09308]
[1776432900477,36.27,76564.92,22.4,-0.28517,0.00018,18.09308]
[1776432900517,36.27,76564.92,22.4,-0.28517,0.00018,18.09308]
[1776432900756,36.27,76564.92,22.4,-0.28517,0.00018,18.09308]
[1776432900792,36.27,76564.92,22.4,-0.28517,0.00018,18.09308]
[1776432901274,36.27,76554.79,22.4,-0.28695,0.00018,18.14412]
[1776432901321,36.27,76554.79,22.4,-0.28695,0.00018,18.14412]
[1776432901392,36.27,76554.79,22.4,-0.28695,0.00018,18.14412]
[1776432902281,36.27,76560.8,22.4,-0.28589,0.00018,18.11358]
[1776432902313,36.27,76560.8,22.4,-0.28589,0.00018,18.11358]
[1776432902375,36.27,76560.8,22.4,-0.28589,0.00018,18.11358]
[1776432902800,36.27,76560.8,22.4,-0.28589,0.00018,18.11358]
[1776432903206,36.27,76560.8,22.4,-0.28589,0.00018,18.11358]
[1776432903288,36.27,76573.05,22.4,-0.28373,0.00018,18.05129]
[1776432903428,36.27,76573.05,22.4,-0.28373,0.00018,18.05129]
[1776432904295,36.27,76580.43,22.4,-0.28243,0.00017,18.01309]
[1776432904604,36.27,76580.43,22.4,-0.28243,0.00017,18.01309]
[1776432904613,36.27,76580.43,22.4,-0.28243,0.00017,18.01309]
[1776432905798,36.27,76586.6,22.4,-0.28134,0.00017,17.98122]
[1776432906481,36.27,76586.6,22.4,-0.28134,0.00017,17.98122]
[1776432906542,36.27,76586.6,22.4,-0.28134,0.00017,17.98122]
[1776432907203,36.27,76586.6,22.4,-0.28134,0.00017,17.98122]
[1776432907229,36.27,76586.6,22.4,-0.28134,0.00017,17.98122]
[1776432907295,36.27,76586.6,22.4,-0.28134,0.00017,17.98122]
[1776432907216,36.27,76586.93,22.4,-0.28128,0.00017,17.9794]
[1776432907448,36.27,76586.93,22.4,-0.28128,0.00017,17.9794]
[1776432907816,36.27,76586.93,22.4,-0.28128,0.00017,17.9794]
[1776432909660,36.26,76593.09,22.4,-0.28019,0.00017,17.94717]
[1776432909780,36.26,76593.09,22.4,-0.28019,0.00017,17.94717]
[1776432909813,36.26,76593.09,22.4,-0.28019,0.00017,17.94717]
[1776432910197,36.26,76593.09,22.4,-0.28019,0.00017,17.94717]
[1776432910260,36.26,76593.09,22.4,-0.28019,0.00017,17.94717]
[1776432910226,36.26,76594.45,22.4,-0.27996,0.00017,17.94013]
[1776432910472,36.26,76594.45,22.4,-0.27996,0.00017,17.94013]
[1776432910724,36.26,76594.45,22.4,-0.27996,0.00017,17.94013]
[1776432910880,36.26,76594.45,22.4,-0.27996,0.00017,17.94013]
[1776432910980,36.26,76578.47,22.4,-0.28275,0.00018,18.02238]
[1776432911681,36.26,76578.47,22.4,-0.28275,0.00018,18.02238]
[1776432912259,36.26,76560.95,22.4,-0.28581,0.00018,18.11148]
[1776432913601,36.26,76562.39,22.4,-0.28556,0.00018,18.10418]
[1776432913671,36.26,76562.39,22.4,-0.28556,0.00018,18.10418]
[1776432913680,36.26,76562.39,22.4,-0.28556,0.00018,18.10418]
[1776432913709,36.26,76562.39,22.4,-0.28556,0.00018,18.10418]
[1776432913859,36.26,76562.39,22.4,-0.28556,0.00018,18.10418]
[1776432914073,36.26,76562.39,22.4,-0.28556,0.00018,18.10418]
[1776432914199,36.26,76561.22,22.4,-0.28576,0.00018,18.10997]
[1776432914760,36.26,76561.22,22.4,-0.28576,0.00018,18.10997]
[1776432914907,36.26,76561.22,22.4,-0.28576,0.00018,18.10997]
[1776432915321,36.26,76561.22,22.4,-0.28576,0.00018,18.10997]
[1776432915298,36.26,76574.32,22.4,-0.28345,0.00018,18.04308]
[1776432915916,36.26,76574.32,22.4,-0.28345,0.00018,18.04308]
[1776432916150,36.26,76598.92,22.4,-0.27915,0.00017,17.91611]
[1776432916354,36.26,76598.92,22.4,-0.27915,0.00017,17.91611]
[1776432916611,36.26,76598.92,22.4,-0.27915,0.00017,17.91611]
[1776432916637,36.26,76598.92,22.4,-0.27915,0.00017,17.91611]
[1776432916885,36.26,76598.92,22.4,-0.27915,0.00017,17.91611]
[1776432916994,36.26,76598.92,22.4,-0.27915,0.00017,17.91611]
[1776432917065,36.26,76598.92,22.4,-0.27915,0.00017,17.91611]
[1776432917194,36.26,76598.92,22.4,-0.27915,0.00017,17.91611]
[1776432917235,36.26,76598.92,22.4,-0.27915,0.00017,17.91611]
[1776432917315,36.26,76608.6,22.4,-0.27747,0.00017,17.86559]
[1776432917840,36.26,76608.6,22.4,-0.27747,0.00017,17.86559]
[1776432918018,36.26,76608.6,22.4,-0.27747,0.00017,17.86559]
[1776432918203,36.26,76598.54,22.4,-0.27921,0.00017,17.91792]
[1776432918375,36.26,76598.54,22.4,-0.27921,0.00017,17.91792]
[1776432918386,36.26,76598.54,22.4,-0.27921,0.00017,17.91792]
[1776432918444,36.26,76598.54,22.4,-0.27921,0.00017,17.91792]
[1776432919187,36.26,76585.5,22.4,-0.28148,0.00017,17.98528]
[1776432919757,36.26,76585.5,22.4,-0.28148,0.00017,17.98528]
[1776432920271,36.26,76585.5,22.4,-0.28148,0.00017,17.98528]
[1776432920337,36.26,76588.18,22.4,-0.28101,0.00017,17.97133]
[1776432920603,36.26,76588.18,22.4,-0.28101,0.00017,17.97133]
[1776432921288,36.25,76578.76,22.4,-0.28265,0.00018,18.01955]
[1776432921690,36.25,76578.76,22.4,-0.28265,0.00018,18.01955]
[1776432924749,36.25,76570.47,22.4,-0.2841,0.00018,18.06177]
[1776432924875,36.25,76570.47,22.4,-0.2841,0.00018,18.06177]
[1776432926220,36.25,76572.09,22.4,-0.28381,0.00018,18.05339]
[1776432926341,36.25,76571.96,22.4,-0.28383,0.00018,18.05384]
[1776432926353,36.25,76571.96,22.4,-0.28383,0.00018,18.05384]
[1776432926576,36.25,76571.96,22.4,-0.28383,0.00018,18.05384]
[1776432926608,36.25,76571.96,22.4,-0.28383,0.00018,18.05384]
[1776432926669,36.25,76571.96,22.4,-0.28383,0.00018,18.05384]
[1776432926914,36.25,76571.96,22.4,-0.28383,0.00018,18.05384]
[1776432927258,36.25,76571.96,22.4,-0.28383,0.00018,18.05384]
[1776432927288,36.25,76575.62,22.4,-0.28318,0.00018,18.03493]
[1776432927827,36.25,76575.62,22.4,-0.28318,0.00018,18.03493]
[1776432928234,36.25,76575.62,22.4,-0.28318,0.00018,18.03493]
[1776432928239,36.25,76575.62,22.4,-0.28318,0.00018,18.03493]
[1776432928295,36.25,76590.81,22.4,-0.28052,0.00017,17.9568]
[1776432928648,36.25,76590.81,22.4,-0.28052,0.00017,17.9568]
[1776432929231,36.25,76597.79,22.4,-0.2793,0.00017,17.92047]
[1776432929671,36.25,76597.79,22.4,-0.2793,0.00017,17.92047]
[1776432931455,36.25,76605.96,22.4,-0.27784,0.00017,17.87301]
[1776432931507,36.25,76605.96,22.4,-0.27784,0.00017,17.87301]
[1776432932270,36.25,76605.96,22.4,-0.27784,0.00017,17.87301]
[1776432933095,36.25,76601.25,22.4,-0.27865,0.00017,17.89735]
[1776432933184,36.25,76601.25,22.4,-0.27865,0.00017,17.89735]
[1776432933234,36.25,76598.81,22.4,-0.27907,0.00017,17.91004]
[1776432933910,36.25,76598.81,22.4,-0.27907,0.00017,17.91004]
[1776432933916,36.25,76598.81,22.4,-0.27907,0.00017,17.91004]
[1776432933962,36.25,76598.81,22.4,-0.27907,0.00017,17.91004]
[1776432934105,36.25,76598.81,22.4,-0.27907,0.00017,17.91004]
[1776432934170,36.25,76598.81,22.4,-0.27907,0.00017,17.91004]
[1776432934334,36.24,76604.37,22.4,-0.27809,0.00017,17.88079]
[1776432934906,36.24,76604.37,22.4,-0.27809,0.00017,17.88079]
[1776432934918,36.24,76604.37,22.4,-0.27809,0.00017,17.88079]
[1776432935130,36.24,76604.37,22.4,-0.27809,0.00017,17.88079]
[1776432935308,36.24,76614.47,22.4,-0.27634,0.00017,17.82783]
[1776432936096,36.24,76614.47,22.4,-0.27634,0.00017,17.82783]
[1776432936114,36.24,76614.47,22.4,-0.27634,0.00017,17.82783]
[1776432936115,36.24,76614.47,22.4,-0.27634,0.00017,17.82783]
[1776432936275,36.24,76614.47,22.4,-0.27634,0.00017,17.82783]
[1776432936329,36.24,76618.12,22.4,-0.2757,0.00017,17.80855]
[1776432937301,36.24,76618.12,22.4,-0.2757,0.00017,17.80855]
[1776432937385,36.24,76618.82,22.4,-0.27558,0.00017,17.80476]
[1776432937817,36.24,76618.82,22.4,-0.27558,0.00017,17.80476]
[1776432938459,36.24,76621.83,22.4,-0.27506,0.00017,17.78891]
[1776432938596,36.24,76621.83,22.4,-0.27506,0.00017,17.78891]
[1776432938603,36.24,76621.83,22.4,-0.27506,0.00017,17.78891]
[1776432938757,36.24,76624.17,22.4,-0.27465,0.00017,17.77647]
[1776432942837,36.24,76629.21,22.4,-0.27376,0.00017,17.74919]
[1776432943744,36.24,76623.93,22.4,-0.27467,0.00017,17.7771]
[1776432943792,36.24,76623.93,22.4,-0.27467,0.00017,17.7771]
[1776432948686,36.23,76623.31,22.4,-0.27475,0.00017,17.77928]
[1776432948698,36.23,76623.31,22.4,-0.27475,0.00017,17.77928]
[1776432948850,36.23,76623.31,22.4,-0.27475,0.00017,17.77928]
[1776432949174,36.23,76626.86,22.4,-0.27413,0.00017,17.76031]
[1776432949504,36.23,76626.86,22.4,-0.27413,0.00017,17.76031]
[1776432950046,36.23,76629.07,22.4,-0.27374,0.00017,17.74839]
[1776432951851,36.23,76629.03,22.4,-0.27374,0.00017,17.74845]
[1776432951929,36.23,76629.03,22.4,-0.27374,0.00017,17.74845]
[1776432954205,36.22,76626.05,22.4,-0.27424,0.00017,17.76373]
[1776432955485,36.22,76624.59,22.4,-0.27449,0.00017,17.77128]
[1776432956492,36.22,76623.31,22.4,-0.2747,0.00017,17.77786]
[1776432956515,36.22,76623.31,22.4,-0.2747,0.00017,17.77786]
[1776432956552,36.22,76623.31,22.4,-0.2747,0.00017,17.77786]
[1776432957424,36.22,76617.59,22.4,-0.27568,0.00017,17.80766]
[1776432957439,36.22,76617.59,22.4,-0.27568,0.00017,17.80766]
[1776432957456,36.22,76617.59,22.4,-0.27568,0.00017,17.80766]
[1776432957573,36.22,76617.59,22.4,-0.27568,0.00017,17.80766]
[1776432958056,36.22,76617.59,22.4,-0.27568,0.00017,17.80766]
[1776432958251,36.22,76607.63,22.4,-0.27741,0.00017,17.85992]
[1776432960351,36.22,76612.39,22.4,-0.27657,0.00017,17.83467]
[1776432960356,36.22,76608.84,22.4,-0.27718,0.00017,17.85312]
[1776432960587,36.22,76608.84,22.4,-0.27718,0.00017,17.85312]
[1776432961189,36.22,76608.84,22.4,-0.27718,0.00017,17.85312]
[1776432961241,36.22,76608.84,22.4,-0.27718,0.00017,17.85312]
[1776432961340,36.22,76608.84,22.4,-0.27718,0.00017,17.85312]
[1776432961741,36.22,76605.48,22.4,-0.27776,0.00017,17.87069]
[1776432962405,36.22,76602.27,22.4,-0.27832,0.00017,17.88728]
[1776432962639,36.22,76602.27,22.4,-0.27832,0.00017,17.88728]
[1776432962641,36.22,76602.27,22.4,-0.27832,0.00017,17.88728]
[1776432963191,36.22,76602.27,22.4,-0.27832,0.00017,17.88728]
[1776432963204,36.22,76602.27,22.4,-0.27832,0.00017,17.88728]
[1776432963255,36.22,76602.27,22.4,-0.27832,0.00017,17.88728]
[1776432964123,36.22,76598.7,22.4,-0.27893,0.00017,17.90571]
[1776432964138,36.21,76591.87,22.4,-0.28012,0.00017,17.94103]
[1776432964466,36.21,76591.87,22.4,-0.28012,0.00017,17.94103]
[1776432964761,36.21,76591.87,22.4,-0.28012,0.00017,17.94103]
[1776432964872,36.21,76591.87,22.4,-0.28012,0.00017,17.94103]
[1776432965161,36.21,76591.87,22.4,-0.28012,0.00017,17.94103]
[1776432965298,36.21,76575.84,22.4,-0.28292,0.00018,18.02352]
[1776432966040,36.21,76575.84,22.4,-0.28292,0.00018,18.02352]
[1776432966220,36.21,76563.21,22.4,-0.28513,0.00018,18.08796]
[1776432968306,36.21,76567.12,22.4,-0.28444,0.00018,18.06786]
[1776432968394,36.21,76569.85,22.4,-0.28395,0.00018,18.05362]
[1776432969168,36.21,76569.85,22.4,-0.28395,0.00018,18.05362]
[1776432969180,36.21,76569.85,22.4,-0.28395,0.00018,18.05362]
[1776432969503,36.21,76568.4,22.4,-0.28421,0.00018,18.06103]
[1776432969632,36.21,76568.4,22.4,-0.28421,0.00018,18.06103]
[1776432969769,36.21,76568.4,22.4,-0.28421,0.00018,18.06103]
[1776432969853,36.21,76568.4,22.4,-0.28421,0.00018,18.06103]
[1776432970421,36.21,76568.4,22.4,-0.28421,0.00018,18.06103]
[1776432971154,36.21,76581.0,22.4,-0.28198,0.00018,17.99604]
[1776432972839,36.21,76584.67,22.4,-0.28134,0.00017,17.97696]
[1776432977029,36.2,76585.28,22.4,-0.28121,0.00017,17.9731]
[1776432977095,36.2,76585.28,22.4,-0.28121,0.00017,17.9731]
[1776432977197,36.2,76588.23,22.4,-0.28069,0.00017,17.95785]
[1776432978647,36.2,76590.72,22.4,-0.28025,0.00017,17.94478]
[1776432978653,36.2,76590.72,22.4,-0.28025,0.00017,17.94478]
[1776432978827,36.2,76590.72,22.4,-0.28025,0.00017,17.94478]
[1776432979407,36.2,76594.09,22.4,-0.27965,0.00017,17.92698]
[1776432981519,36.2,76591.49,22.4,-0.2801,0.00017,17.94033]
[1776432981599,36.2,76591.49,22.4,-0.2801,0.00017,17.94033]
[1776432981743,36.2,76591.49,22.4,-0.2801,0.00017,17.94033]
[1776432981762,36.2,76591.49,22.4,-0.2801,0.00017,17.94033]
[1776432982011,36.2,76591.49,22.4,-0.2801,0.00017,17.94033]
[1776432982035,36.2,76591.49,22.4,-0.2801,0.00017,17.94033]
[1776432982101,36.2,76591.49,22.4,-0.2801,0.00017,17.94033]
[1776432982349,36.2,76591.49,22.4,-0.2801,0.00017,17.94033]
[1776432982371,36.2,76583.84,22.4,-0.28143,0.00017,17.97974]
[1776432982901,36.2,76583.84,22.4,-0.28143,0.00017,17.97974]
[1776432982970,36.2,76583.84,22.4,-0.28143,0.00017,17.97974]
[1776432982971,36.2,76583.84,22.4,-0.28143,0.00017,17.97974]
[1776432983121,36.2,76583.84,22.4,-0.28143,0.00017,17.97974]
[1776432983156,36.2,76567.9,22.4,-0.28422,0.00018,18.06143]
[1776432983624,36.2,76567.9,22.4,-0.28422,0.00018,18.06143]
[1776432984036,36.2,76567.9,22.4,-0.28422,0.00018,18.06143]
[1776432984074,36.2,76567.9,22.4,-0.28422,0.00018,18.06143]
[1776432984126,36.2,76567.9,22.4,-0.28422,0.00018,18.06143]
[1776432984288,36.19,76581.4,22.4,-0.28185,0.00018,17.99199]
[1776432985355,36.19,76581.4,22.4,-0.28185,0.00018,17.99199]
[1776432985466,36.19,76584.35,22.4,-0.28133,0.00017,17.97662]
[1776432985590,36.19,76584.35,22.4,-0.28133,0.00017,17.97662]
[1776432986224,36.19,76584.35,22.4,-0.28133,0.00017,17.97662]
[1776432986314,36.19,76584.35,22.4,-0.28133,0.00017,17.97662]
[1776432986376,36.19,76584.35,22.4,-0.28133,0.00017,17.97662]
[1776432986412,36.19,76584.35,22.4,-0.28133,0.00017,17.97662]
[1776432986396,36.19,76581.55,22.4,-0.28181,0.00018,17.99093]
[1776432986805,36.19,76581.55,22.4,-0.28181,0.00018,17.99093]
[1776432987545,36.19,76578.61,22.4,-0.28233,0.00018,18.00607]
[1776432988162,36.19,76578.61,22.4,-0.28233,0.00018,18.00607]
[1776432988220,36.19,76578.61,22.4,-0.28233,0.00018,18.00607]
[1776432988250,36.19,76578.61,22.4,-0.28233,0.00018,18.00607]
[1776432989181,36.19,76575.8,22.4,-0.28282,0.00018,18.0204]
[1776432989321,36.19,76552.88,22.4,-0.28685,0.00018,18.13719]
[1776432990469,36.19,76544.81,22.4,-0.28828,0.00018,18.17788]
[1776432990847,36.19,76544.81,22.4,-0.28828,0.00018,18.17788]
[1776432992083,36.19,76548.1,22.4,-0.28766,0.00018,18.15658]
[1776432992214,36.19,76550.85,22.4,-0.28715,0.00018,18.14221]
[1776432993069,36.19,76557.82,22.4,-0.28591,0.00018,18.10663]
[1776432993926,36.19,76557.82,22.4,-0.28591,0.00018,18.10663]
[1776432994126,36.19,76557.82,22.4,-0.28591,0.00018,18.10663]
[1776432994457,36.19,76557.82,22.4,-0.28591,0.00018,18.10663]
[1776432994163,36.18,76565.87,22.4,-0.28449,0.00018,18.06541]
[1776432994544,36.18,76565.87,22.4,-0.28449,0.00018,18.06541]
[1776432994587,36.18,76565.87,22.4,-0.28449,0.00018,18.06541]
[1776432995122,36.18,76581.71,22.4,-0.2817,0.00018,17.98386]
[1776432995518,36.18,76581.71,22.4,-0.2817,0.00018,17.98386]
[1776432995754,36.18,76581.71,22.4,-0.2817,0.00018,17.98386]
[1776432995806,36.18,76581.71,22.4,-0.2817,0.00018,17.98386]
[1776432995909,36.18,76581.71,22.4,-0.2817,0.00018,17.98386]
[1776432996333,36.18,76589.42,22.4,-0.28034,0.00017,17.9438]
[1776432996800,36.18,76589.42,22.4,-0.28034,0.00017,17.9438]
[1776432996898,36.18,76589.42,22.4,-0.28034,0.00017,17.9438]
[1776432997125,36.18,76595.22,22.4,-0.27932,0.00017,17.91352]
[1776432997947,36.18,76595.22,22.4,-0.27932,0.00017,17.91352]
[1776432997950,36.18,76595.22,22.4,-0.27932,0.00017,17.91352]
[1776432998128,36.18,76599.48,22.4,-0.27858,0.00017,17.89125]
[1776433001380,36.18,76594.85,22.4,-0.27938,0.00017,17.91526]
[1776433001614,36.18,76594.03,22.4,-0.27952,0.00017,17.91946]
[1776433001752,36.18,76594.03,22.4,-0.27952,0.00017,17.91946]
[1776433001893,36.18,76594.03,22.4,-0.27952,0.00017,17.91946]
[1776433002487,36.18,76574.34,22.4,-0.28297,0.00018,18.02112]
[1776433002542,36.18,76574.34,22.4,-0.28297,0.00018,18.02112]
[1776433002769,36.18,76574.34,22.4,-0.28297,0.00018,18.02112]
[1776433002959,36.18,76574.34,22.4,-0.28297,0.00018,18.02112]
[1776433003034,36.18,76574.34,22.4,-0.28297,0.00018,18.02112]
[1776433003388,36.18,76574.34,22.4,-0.28297,0.00018,18.02112]
[1776433003447,36.18,76542.76,22.4,-0.28854,0.00018,18.18155]
[1776433003693,36.18,76542.76,22.4,-0.28854,0.00018,18.18155]
[1776433003734,36.18,76542.76,22.4,-0.28854,0.00018,18.18155]
[1776433003799,36.18,76542.76,22.4,-0.28854,0.00018,18.18155]
[1776433004285,36.18,76542.76,22.4,-0.28854,0.00018,18.18155]
[1776433004289,36.18,76542.76,22.4,-0.28854,0.00018,18.18155]
[1776433004303,36.18,76542.76,22.4,-0.28854,0.00018,18.18155]
[1776433004394,36.18,76514.48,22.4,-0.29357,0.00018,18.3222]
[1776433004638,36.18,76514.48,22.4,-0.29357,0.00018,18.3222]
[1776433004678,36.18,76514.48,22.4,-0.29357,0.00018,18.3222]
[1776433005317,36.18,76514.48,22.4,-0.29357,0.00018,18.3222]
[1776433005478,36.18,76514.48,22.4,-0.29357,0.00018,18.3222]
[1776433005392,36.18,76515.97,22.4,-0.2933,0.00018,18.31478]
[1776433005989,36.18,76515.97,22.4,-0.2933,0.00018,18.31478]
[1776433006424,36.17,76526.16,22.4,-0.29147,0.00018,18.26393]
[1776433006780,36.17,76526.16,22.4,-0.29147,0.00018,18.26393]
[1776433007704,36.17,76527.7,22.4,-0.29119,0.00018,18.25603]
[1776433007883,36.17,76527.7,22.4,-0.29119,0.00018,18.25603]
[1776433008026,36.17,76527.7,22.4,-0.29119,0.00018,18.25603]
[1776433008525,36.17,76527.7,22.4,-0.29119,0.00018,18.25603]
[1776433008492,36.17,76539.87,22.4,-0.28902,0.00018,18.19498]
[1776433008962,36.17,76539.87,22.4,-0.28902,0.00018,18.19498]
[1776433009424,36.17,76539.87,22.4,-0.28902,0.00018,18.19498]
[1776433009431,36.17,76556.74,22.4,-0.28602,0.00018,18.10963]
[1776433009649,36.17,76556.74,22.4,-0.28602,0.00018,18.10963]
[1776433009971,36.17,76556.74,22.4,-0.28602,0.00018,18.10963]
[1776433010448,36.17,76575.32,22.4,-0.28274,0.00018,18.01444]
[1776433011390,36.17,76590.64,22.4,-0.28005,0.00017,17.93509]
[1776433012192,36.17,76590.64,22.4,-0.28005,0.00017,17.93509]
[1776433012404,36.17,76590.64,22.4,-0.28005,0.00017,17.93509]
[1776433012478,36.17,76590.64,22.4,-0.28005,0.00017,17.93509]
[1776433012676,36.17,76586.42,22.4,-0.28078,0.00017,17.95681]
[1776433012773,36.17,76586.42,22.4,-0.28078,0.00017,17.95681]
[1776433012900,36.17,76586.42,22.4,-0.28078,0.00017,17.95681]
[1776433012987,36.17,76586.42,22.4,-0.28078,0.00017,17.95681]
[1776433013265,36.17,76569.02,22.4,-0.28383,0.00018,18.04634]
[1776433014246,36.17,76569.02,22.4,-0.28383,0.00018,18.04634]
[1776433014302,36.17,76569.02,22.4,-0.28383,0.00018,18.04634]
[1776433014339,36.16,76558.56,22.4,-0.28567,0.00018,18.09957]
[1776433015430,36.16,76558.56,22.4,-0.28567,0.00018,18.09957]
[1776433015487,36.16,76558.56,22.4,-0.28567,0.00018,18.09957]
[1776433015740,36.16,76560.49,22.4,-0.28533,0.00018,18.08951]
[1776433015747,36.16,76560.49,22.4,-0.28533,0.00018,18.08951]
[1776433016074,36.16,76560.49,22.4,-0.28533,0.00018,18.08951]
[1776433016213,36.16,76560.49,22.4,-0.28533,0.00018,18.08951]
[1776433016331,36.16,76560.49,22.4,-0.28533,0.00018,18.08951]
[1776433016338,36.16,76560.49,22.4,-0.28533,0.00018,18.08951]
[1776433016500,36.16,76569.17,22.4,-0.28379,0.00018,18.04493]
[1776433017279,36.16,76569.17,22.4,-0.28379,0.00018,18.04493]
[1776433017378,36.16,76577.73,22.4,-0.28228,0.00018,18.00072]
[1776433020597,36.16,76579.43,22.4,-0.28196,0.00018,17.99135]
[1776433020635,36.16,76579.43,22.4,-0.28196,0.00018,17.99135]
[1776433021321,36.15,76585.81,22.4,-0.28083,0.00018,17.95819]
[1776433021883,36.15,76585.81,22.4,-0.28083,0.00018,17.95819]
[1776433022319,36.15,76585.81,22.4,-0.28083,0.00018,17.95819]
[1776433022373,36.15,76585.81,22.4,-0.28083,0.00018,17.95819]
[1776433022476,36.15,76592.95,22.4,-0.27958,0.00017,17.92098]
[1776433022549,36.15,76592.95,22.4,-0.27958,0.00017,17.92098]
[1776433023061,36.15,76592.95,22.4,-0.27958,0.00017,17.92098]
[1776433023535,36.15,76592.95,22.4,-0.27958,0.00017,17.92098]
[1776433023679,36.15,76595.74,22.4,-0.27909,0.00017,17.90625]
[1776433023905,36.15,76595.74,22.4,-0.27909,0.00017,17.90625]
[1776433024004,36.15,76595.74,22.4,-0.27909,0.00017,17.90625]
[1776433024085,36.15,76595.74,22.4,-0.27909,0.00017,17.90625]
[1776433024100,36.15,76595.74,22.4,-0.27909,0.00017,17.90625]
[1776433024342,36.15,76591.81,22.4,-0.27977,0.00017,17.92652]
[1776433024691,36.15,76591.81,22.4,-0.27977,0.00017,17.92652]
[1776433024900,36.15,76591.81,22.4,-0.27977,0.00017,17.92652]
[1776433024929,36.15,76591.81,22.4,-0.27977,0.00017,17.92652]
[1776433025124,36.15,76591.81,22.4,-0.27977,0.00017,17.92652]
[1776433025149,36.15,76591.81,22.4,-0.27977,0.00017,17.92652]
[1776433025228,36.15,76591.81,22.4,-0.27977,0.00017,17.92652]
[1776433025237,36.15,76591.81,22.4,-0.27977,0.00017,17.92652]
[1776433025370,36.15,76591.81,22.4,-0.27977,0.00017,17.92652]
[1776433025402,36.15,76579.82,22.4,-0.28186,0.00018,17.98846]
[1776433025657,36.15,76579.82,22.4,-0.28186,0.00018,17.98846]
[1776433025660,36.15,76579.82,22.4,-0.28186,0.00018,17.98846]
[1776433025699,36.15,76579.82,22.4,-0.28186,0.00018,17.98846]
[1776433025789,36.15,76579.82,22.4,-0.28186,0.00018,17.98846]
[1776433025803,36.15,76579.82,22.4,-0.28186,0.00018,17.98846]
[1776433026133,36.15,76579.82,22.4,-0.28186,0.00018,17.98846]
[1776433026297,36.15,76579.82,22.4,-0.28186,0.00018,17.98846]
[1776433026630,36.15,76578.99,22.4,-0.282,0.00018,17.9926]
[1776433027363,36.15,76578.98,22.4,-0.282,0.00018,17.99247]
[1776433027821,36.15,76578.98,22.4,-0.282,0.00018,17.99247]
[1776433028651,36.15,76583.52,22.4,-0.28119,0.00018,17.96882]
[1776433028655,36.15,76583.52,22.4,-0.28119,0.00018,17.96882]
[1776433029096,36.15,76583.52,22.4,-0.28119,0.00018,17.96882]
[1776433030031,36.15,76589.69,22.4,-0.28011,0.00017,17.93668]
[1776433030051,36.15,76589.69,22.4,-0.28011,0.00017,17.93668]
[1776433031093,36.15,76589.49,22.4,-0.28014,0.00017,17.93757]
[1776433031513,36.15,76589.49,22.4,-0.28014,0.00017,17.93757]
[1776433031392,36.14,76596.85,22.4,-0.27885,0.00017,17.89912]
[1776433031672,36.14,76596.85,22.4,-0.27885,0.00017,17.89912]
[1776433032147,36.14,76596.85,22.4,-0.27885,0.00017,17.89912]
[1776433032349,36.14,76596.85,22.4,-0.27885,0.00017,17.89912]
[1776433032401,36.14,76609.71,22.4,-0.27661,0.00017,17.83163]
[1776433032957,36.14,76609.71,22.4,-0.27661,0.00017,17.83163]
[1776433033154,36.14,76609.71,22.4,-0.27661,0.00017,17.83163]
[1776433033219,36.14,76609.71,22.4,-0.27661,0.00017,17.83163]
[1776433033410,36.14,76609.71,22.4,-0.27661,0.00017,17.83163]
[1776433033434,36.14,76609.71,22.4,-0.27661,0.00017,17.83163]
[1776433033460,36.14,76622.48,22.4,-0.27439,0.00017,17.76407]
[1776433036069,36.14,76621.29,22.4,-0.27458,0.00017,17.77013]
[1776433036427,36.14,76620.38,22.4,-0.27474,0.00017,17.77482]
[1776433037102,36.14,76620.38,22.4,-0.27474,0.00017,17.77482]
[1776433037151,36.14,76620.38,22.4,-0.27474,0.00017,17.77482]
[1776433037197,36.14,76620.38,22.4,-0.27474,0.00017,17.77482]
[1776433037396,36.14,76620.38,22.4,-0.27474,0.00017,17.77482]
[1776433037428,36.14,76620.38,22.4,-0.27474,0.00017,17.77482]
[1776433037506,36.14,76609.09,22.4,-0.27669,0.00017,17.83427]
[1776433037689,36.14,76609.09,22.4,-0.27669,0.00017,17.83427]
[1776433037797,36.14,76609.09,22.4,-0.27669,0.00017,17.83427]
[1776433038421,36.14,76609.09,22.4,-0.27669,0.00017,17.83427]
[1776433038429,36.14,76609.09,22.4,-0.27669,0.00017,17.83427]
[1776433038449,36.14,76609.09,22.4,-0.27669,0.00017,17.83427]
[1776433038564,36.14,76609.09,22.4,-0.27669,0.00017,17.83427]
[1776433038490,36.14,76587.71,22.4,-0.28042,0.00017,17.94585]
[1776433038706,36.14,76587.71,22.4,-0.28042,0.00017,17.94585]
[1776433038728,36.14,76587.71,22.4,-0.28042,0.00017,17.94585]
[1776433038819,36.14,76587.71,22.4,-0.28042,0.00017,17.94585]
[1776433039075,36.14,76587.71,22.4,-0.28042,0.00017,17.94585]
[1776433039276,36.14,76587.71,22.4,-0.28042,0.00017,17.94585]
[1776433039398,36.14,76587.71,22.4,-0.28042,0.00017,17.94585]
[1776433039694,36.14,76561.18,22.4,-0.28508,0.00018,18.08222]
[1776433040468,36.14,76553.89,22.4,-0.28636,0.00018,18.11912]
[1776433041174,36.14,76553.89,22.4,-0.28636,0.00018,18.11912]
[1776433041640,36.14,76553.89,22.4,-0.28636,0.00018,18.11912]
[1776433041687,36.14,76558.52,22.4,-0.28554,0.00018,18.09538]
[1776433041786,36.14,76558.52,22.4,-0.28554,0.00018,18.09538]
[1776433042398,36.14,76558.52,22.4,-0.28554,0.00018,18.09538]
[1776433042749,36.13,76563.75,22.4,-0.28461,0.00018,18.0685]
[1776433042757,36.13,76563.75,22.4,-0.28461,0.00018,18.0685]
[1776433043489,36.13,76570.83,22.4,-0.28335,0.00018,18.03206]
[1776433044081,36.13,76570.83,22.4,-0.28335,0.00018,18.03206]
[1776433044586,36.13,76576.88,22.4,-0.28228,0.00018,18.0008]
[1776433045130,36.13,76576.88,22.4,-0.28228,0.00018,18.0008]
[1776433045503,36.13,76583.52,22.4,-0.28111,0.00018,17.96635]
[1776433045947,36.13,76583.52,22.4,-0.28111,0.00018,17.96635]
[1776433046304,36.13,76583.52,22.4,-0.28111,0.00018,17.96635]
[1776433046871,36.13,76586.45,22.4,-0.2806,0.00018,17.95102]
[1776433047069,36.13,76586.45,22.4,-0.2806,0.00018,17.95102]
[1776433047106,36.13,76586.45,22.4,-0.2806,0.00018,17.95102]
[1776433047366,36.13,76586.45,22.4,-0.2806,0.00018,17.95102]
[1776433047517,36.13,76598.25,22.4,-0.27853,0.00017,17.88942]
[1776433048503,36.13,76598.25,22.4,-0.27853,0.00017,17.88942]
[1776433048515,36.13,76598.25,22.4,-0.27853,0.00017,17.88942]
[1776433048645,36.13,76608.21,22.4,-0.27679,0.00017,17.83703]
[1776433049963,36.13,76603.93,22.4,-0.27753,0.00017,17.85943]
[1776433050104,36.13,76603.93,22.4,-0.27753,0.00017,17.85943]
[1776433050539,36.13,76607.2,22.4,-0.27696,0.00017,17.84218]
[1776433051296,36.13,76607.2,22.4,-0.27696,0.00017,17.84218]
[1776433051546,36.13,76617.61,22.4,-0.27511,0.00017,17.78248]
[1776433051894,36.13,76617.61,22.4,-0.27511,0.00017,17.78248]
[1776433053146,36.13,76622.37,22.4,-0.27428,0.00017,17.75716]
[1776433053930,36.13,76625.1,22.4,-0.2738,0.00017,17.74257]
[1776433053946,36.13,76625.1,22.4,-0.2738,0.00017,17.74257]
[1776433056257,36.12,76626.34,22.4,-0.27359,0.00017,17.73583]
[1776433056580,36.12,76619.03,22.4,-0.27485,0.00017,17.77453]
[1776433056735,36.12,76619.03,22.4,-0.27485,0.00017,17.77453]
[1776433056745,36.12,76619.03,22.4,-0.27485,0.00017,17.77453]
[1776433058547,36.12,76615.93,22.4,-0.27538,0.00017,17.79084]
[1776433058639,36.12,76615.93,22.4,-0.27538,0.00017,17.79084]
[1776433058604,36.12,76604.74,22.4,-0.27732,0.00017,17.84966]
[1776433058819,36.12,76604.74,22.4,-0.27732,0.00017,17.84966]
[1776433058888,36.12,76604.74,22.4,-0.27732,0.00017,17.84966]
[1776433058937,36.12,76604.74,22.4,-0.27732,0.00017,17.84966]
[1776433059539,36.12,76604.74,22.4,-0.27732,0.00017,17.84966]
[1776433059603,36.12,76590.92,22.4,-0.27973,0.00017,17.9218]
[1776433060954,36.12,76585.45,22.4,-0.28069,0.00018,17.95009]
[1776433061601,36.12,76585.45,22.4,-0.28069,0.00018,17.95009]
[1776433061618,36.12,76585.45,22.4,-0.28069,0.00018,17.95009]
[1776433061687,36.12,76591.58,22.4,-0.27961,0.00017,17.9181]
[1776433062250,36.12,76591.58,22.4,-0.27961,0.00017,17.9181]
[1776433062452,36.12,76591.58,22.4,-0.27961,0.00017,17.9181]
[1776433062624,36.12,76597.97,22.4,-0.27849,0.00017,17.88464]
[1776433062802,36.12,76597.97,22.4,-0.27849,0.00017,17.88464]
[1776433063669,36.12,76597.97,22.4,-0.27849,0.00017,17.88464]
[1776433063679,36.12,76605.31,22.4,-0.27721,0.00017,17.84602]
[1776433064641,36.12,76613.69,22.4,-0.27575,0.00017,17.80182]
[1776433065037,36.12,76613.69,22.4,-0.27575,0.00017,17.80182]
[1776433065508,36.12,76613.69,22.4,-0.27575,0.00017,17.80182]
[1776433065655,36.12,76615.2,22.4,-0.27548,0.00017,17.79379]
[1776433065828,36.12,76615.2,22.4,-0.27548,0.00017,17.79379]
[1776433065934,36.12,76615.2,22.4,-0.27548,0.00017,17.79379]
[1776433066276,36.12,76615.2,22.4,-0.27548,0.00017,17.79379]
[1776433066398,36.12,76615.2,22.4,-0.27548,0.00017,17.79379]
[1776433066514,36.12,76615.2,22.4,-0.27548,0.00017,17.79379]
[1776433066557,36.12,76615.2,22.4,-0.27548,0.00017,17.79379]
[1776433066660,36.12,76624.65,22.4,-0.27384,0.00017,17.74362]
[1776433066826,36.12,76624.65,22.4,-0.27384,0.00017,17.74362]
[1776433067228,36.12,76624.65,22.4,-0.27384,0.00017,17.74362]
[1776433067288,36.12,76624.65,22.4,-0.27384,0.00017,17.74362]
[1776433067395,36.12,76624.65,22.4,-0.27384,0.00017,17.74362]
[1776433067666,36.12,76631.49,22.4,-0.27265,0.00017,17.70707]
[1776433067857,36.12,76631.49,22.4,-0.27265,0.00017,17.70707]
[1776433069858,36.11,76636.0,22.4,-0.27187,0.00017,17.68268]
[1776433072392,36.11,76635.96,22.4,-0.27186,0.00017,17.68263]
[1776433072497,36.11,76635.96,22.4,-0.27186,0.00017,17.68263]
[1776433073311,36.11,76635.96,22.4,-0.27186,0.00017,17.6825]
[1776433073602,36.11,76635.96,22.4,-0.27186,0.00017,17.6825]
[1776433073648,36.11,76635.96,22.4,-0.27186,0.00017,17.6825]
[1776433073666,36.11,76638.53,22.4,-0.27141,0.00017,17.66859]
[1776433073859,36.11,76638.53,22.4,-0.27141,0.00017,17.66859]
[1776433074332,36.11,76638.53,22.4,-0.27141,0.00017,17.66859]
[1776433074422,36.11,76638.53,22.4,-0.27141,0.00017,17.66859]
[1776433074483,36.11,76601.76,22.4,-0.27778,0.00017,17.86341]
[1776433074978,36.11,76601.76,22.4,-0.27778,0.00017,17.86341]
[1776433075341,36.11,76601.76,22.4,-0.27778,0.00017,17.86341]
[1776433075769,36.11,76593.3,22.4,-0.27925,0.00017,17.90729]
[1776433075857,36.11,76593.3,22.4,-0.27925,0.00017,17.90729]
[1776433076360,36.11,76593.3,22.4,-0.27925,0.00017,17.90729]
[1776433076420,36.11,76599.66,22.4,-0.27813,0.00017,17.87383]
[1776433076801,36.11,76599.66,22.4,-0.27813,0.00017,17.87383]
[1776433077698,36.11,76615.76,22.4,-0.27533,0.00017,17.78902]
[1776433078329,36.11,76615.76,22.4,-0.27533,0.00017,17.78902]
[1776433079573,36.11,76621.38,22.4,-0.27435,0.00017,17.75917]
[1776433079650,36.11,76619.04,22.4,-0.27475,0.00017,17.77147]
[1776433080365,36.11,76619.04,22.4,-0.27475,0.00017,17.77147]
[1776433080491,36.11,76619.04,22.4,-0.27475,0.00017,17.77147]
[1776433080823,36.11,76617.69,22.4,-0.27498,0.00017,17.77847]
[1776433081301,36.11,76617.69,22.4,-0.27498,0.00017,17.77847]
[1776433081335,36.1,76626.08,22.4,-0.27352,0.00017,17.73378]
[1776433082919,36.1,76627.81,22.4,-0.27322,0.00017,17.72444]
[1776433083031,36.1,76627.81,22.4,-0.27322,0.00017,17.72444]
[1776433083328,36.1,76627.81,22.4,-0.27322,0.00017,17.72444]
[1776433084298,36.1,76628.67,22.4,-0.27307,0.00017,17.71973]
[1776433084328,36.1,76628.67,22.4,-0.27307,0.00017,17.71973]
[1776433084487,36.1,76628.67,22.4,-0.27307,0.00017,17.71973]
[1776433084668,36.1,76628.67,22.4,-0.27307,0.00017,17.71973]
[1776433084708,36.1,76619.35,22.4,-0.27468,0.00017,17.7691]
[1776433085303,36.1,76619.35,22.4,-0.27468,0.00017,17.7691]
[1776433085387,36.1,76619.35,22.4,-0.27468,0.00017,17.7691]
[1776433085582,36.1,76619.35,22.4,-0.27468,0.00017,17.7691]
[1776433085690,36.1,76571.35,22.4,-0.28306,0.00018,18.01973]
[1776433086724,36.1,76542.67,22.4,-0.28812,0.00018,18.1655]
[1776433087096,36.1,76542.67,22.4,-0.28812,0.00018,18.1655]
[1776433087388,36.1,76535.28,22.4,-0.28943,0.00018,18.2027]
[1776433087828,36.1,76535.28,22.4,-0.28943,0.00018,18.2027]
[1776433088381,36.1,76535.28,22.4,-0.28943,0.00018,18.2027]
[1776433088490,36.1,76535.28,22.4,-0.28943,0.00018,18.2027]
[1776433088659,36.1,76535.28,22.4,-0.28943,0.00018,18.2027]
[1776433088518,36.1,76526.67,22.4,-0.29096,0.00018,18.24553]
[1776433089109,36.1,76526.67,22.4,-0.29096,0.00018,18.24553]
[1776433089648,36.1,76526.67,22.4,-0.29096,0.00018,18.24553]
[1776433090508,36.1,76526.35,22.4,-0.29101,0.00018,18.24697]
[1776433090570,36.1,76526.35,22.4,-0.29101,0.00018,18.24697]
[1776433090620,36.1,76530.52,22.4,-0.29026,0.00018,18.22596]
[1776433092729,36.09,76542.11,22.4,-0.28819,0.00018,18.16757]
[1776433094607,36.09,76527.38,22.4,-0.29081,0.00018,18.24144]
[1776433096702,36.09,76533.59,22.4,-0.2897,0.00018,18.21021]
[1776433100699,36.09,76533.05,22.4,-0.28979,0.00018,18.21258]
[1776433100690,36.09,76526.07,22.4,-0.29103,0.00018,18.24744]
[1776433101012,36.09,76526.07,22.4,-0.29103,0.00018,18.24744]
[1776433101606,36.09,76515.31,22.4,-0.29295,0.00018,18.30083]
[1776433101861,36.09,76515.31,22.4,-0.29295,0.00018,18.30083]
[1776433102570,36.09,76515.31,22.4,-0.29295,0.00018,18.30083]
[1776433103702,36.09,76510.61,22.4,-0.29379,0.00018,18.32394]
[1776433103726,36.09,76516.95,22.4,-0.29265,0.00018,18.2924]
[1776433104942,36.09,76529.57,22.4,-0.29038,0.00018,18.22934]
[1776433110234,36.08,76524.38,22.4,-0.29128,0.00018,18.25449]
[1776433112646,36.08,76522.2,22.4,-0.29163,0.00018,18.26054]
[1776433113249,36.08,76524.54,22.4,-0.2912,0.00018,18.24853]
[1776433114328,36.08,76519.59,22.4,-0.29208,0.00018,18.27302]
[1776433114633,36.08,76519.59,22.4,-0.29208,0.00018,18.27302]
[1776433114761,36.08,76519.59,22.4,-0.29208,0.00018,18.27302]
[1776433114817,36.07,76513.7,22.4,-0.29313,0.00018,18.30206]
[1776433114861,36.07,76513.7,22.4,-0.29313,0.00018,18.30206]
[1776433115537,36.07,76500.09,22.4,-0.29557,0.00018,18.36904]
[1776433116049,36.07,76500.09,22.4,-0.29557,0.00018,18.36904]
[1776433116640,36.07,76488.42,22.4,-0.29767,0.00018,18.42588]
[1776433117102,36.07,76488.42,22.4,-0.29767,0.00018,18.42588]
[1776433117531,36.07,76488.42,22.4,-0.29767,0.00018,18.42588]
[1776433117541,36.07,76488.42,22.4,-0.29767,0.00018,18.42588]
[1776433117548,36.07,76488.42,22.4,-0.29767,0.00018,18.42588]
[1776433117571,36.07,76488.42,22.4,-0.29767,0.00018,18.42588]
[1776433117573,36.07,76488.42,22.4,-0.29767,0.00018,18.42588]
[1776433117699,36.07,76488.42,22.4,-0.29767,0.00018,18.42588]
[1776433117750,36.07,76488.66,22.4,-0.29762,0.00018,18.4246]
[1776433119084,36.07,76494.52,22.4,-0.29657,0.00018,18.39605]
[1776433119153,36.07,76494.52,22.4,-0.29657,0.00018,18.39605]
[1776433119165,36.07,76494.52,22.4,-0.29657,0.00018,18.39605]
[1776433119267,36.07,76494.52,22.4,-0.29657,0.00018,18.39605]
[1776433119289,36.07,76494.52,22.4,-0.29657,0.00018,18.39605]
[1776433119510,36.07,76494.52,22.4,-0.29657,0.00018,18.39605]
[1776433119732,36.07,76494.52,22.4,-0.29657,0.00018,18.39605]
[1776433119531,36.07,76502.89,22.4,-0.29504,0.00018,18.35461]
[1776433120535,36.07,76502.89,22.4,-0.29504,0.00018,18.35461]
[1776433120537,36.07,76518.24,22.4,-0.29228,0.00018,18.27856]
[1776433121201,36.07,76518.24,22.4,-0.29228,0.00018,18.27856]
[1776433121487,36.07,76518.24,22.4,-0.29228,0.00018,18.27856]
[1776433121540,36.07,76525.1,22.4,-0.29105,0.00018,18.24423]
[1776433125626,36.06,76529.47,22.4,-0.29025,0.00018,18.2219]
[1776433125836,36.06,76532.0,22.4,-0.2898,0.00018,18.20904]
[1776433127587,36.06,76532.58,22.4,-0.28969,0.00018,18.20613]
[1776433127657,36.06,76532.58,22.4,-0.28969,0.00018,18.20613]
[1776433127736,36.06,76532.58,22.4,-0.28969,0.00018,18.20613]
[1776433127830,36.06,76533.25,22.4,-0.28956,0.00018,18.20242]
[1776433128288,36.06,76533.25,22.4,-0.28956,0.00018,18.20242]
[1776433129049,36.06,76530.95,22.4,-0.28997,0.00018,18.21397]
[1776433129054,36.06,76530.95,22.4,-0.28997,0.00018,18.21397]
[1776433129388,36.06,76530.95,22.4,-0.28997,0.00018,18.21397]
[1776433129746,36.06,76531.8,22.4,-0.28981,0.00018,18.20939]
[1776433130648,36.06,76539.63,22.4,-0.28841,0.00018,18.16983]
[1776433130908,36.06,76539.63,22.4,-0.28841,0.00018,18.16983]
[1776433131605,36.06,76539.63,22.4,-0.28841,0.00018,18.16983]
[1776433131699,36.06,76541.4,22.4,-0.28809,0.00018,18.16075]
[1776433132552,36.06,76541.4,22.4,-0.28809,0.00018,18.16075]
[1776433132706,36.06,76542.03,22.4,-0.28798,0.00018,18.15746]
[1776433133648,36.06,76542.03,22.4,-0.28798,0.00018,18.15746]
[1776433133735,36.05,76543.07,22.4,-0.28779,0.00018,18.15206]
[1776433135280,36.05,76543.5,22.4,-0.28771,0.00018,18.14977]
[1776433136623,36.05,76543.26,22.4,-0.28775,0.00018,18.15099]
[1776433136815,36.05,76543.78,22.4,-0.28765,0.00018,18.14816]
[1776433136845,36.05,76543.78,22.4,-0.28765,0.00018,18.14816]
[1776433138549,36.05,76532.16,22.4,-0.28971,0.00018,18.20649]
[1776433139824,36.05,76533.99,22.4,-0.28938,0.00018,18.19729]
[1776433139833,36.05,76533.99,22.4,-0.28938,0.00018,18.19729]
[1776433140533,36.05,76533.99,22.4,-0.28938,0.00018,18.19729]
[1776433140631,36.05,76533.99,22.4,-0.28938,0.00018,18.19729]
[1776433140812,36.05,76536.16,22.4,-0.28898,0.00018,18.18603]
[1776433140912,36.05,76536.16,22.4,-0.28898,0.00018,18.18603]
[1776433140931,36.05,76536.16,22.4,-0.28898,0.00018,18.18603]
[1776433141012,36.05,76536.16,22.4,-0.28898,0.00018,18.18603]
[1776433141212,36.05,76520.09,22.4,-0.29185,0.00018,18.26652]
[1776433142390,36.05,76508.85,22.4,-0.29387,0.00018,18.32216]
[1776433145015,36.04,76512.14,22.4,-0.29326,0.00018,18.30544]
[1776433145484,36.04,76512.14,22.4,-0.29326,0.00018,18.30544]
[1776433145510,36.04,76512.14,22.4,-0.29326,0.00018,18.30544]
[1776433145572,36.04,76512.14,22.4,-0.29326,0.00018,18.30544]
[1776433145676,36.04,76503.43,22.4,-0.29482,0.00018,18.34831]
[1776433146022,36.04,76503.43,22.4,-0.29482,0.00018,18.34831]
[1776433146259,36.04,76503.43,22.4,-0.29482,0.00018,18.34831]
[1776433146618,36.04,76496.71,22.4,-0.29603,0.00018,18.3812]
[1776433147701,36.04,76496.71,22.4,-0.29603,0.00018,18.3812]
[1776433147853,36.04,76496.29,22.4,-0.2961,0.00018,18.38307]
[1776433148602,36.04,76506.56,22.4,-0.29424,0.00018,18.33241]
[1776433149158,36.04,76506.56,22.4,-0.29424,0.00018,18.33241]
[1776433149235,36.04,76506.56,22.4,-0.29424,0.00018,18.33241]
[1776433149378,36.04,76518.26,22.4,-0.29214,0.00018,18.27444]
[1776433151283,36.04,76526.2,22.4,-0.29071,0.00018,18.23459]
[1776433153567,36.04,76524.63,22.4,-0.29099,0.00018,18.24233]
[1776433153870,36.04,76524.98,22.4,-0.29092,0.00018,18.24033]
[1776433154562,36.04,76524.98,22.4,-0.29092,0.00018,18.24033]
[1776433154676,36.04,76524.98,22.4,-0.29092,0.00018,18.24033]
[1776433156368,36.04,76527.2,22.4,-0.29052,0.00018,18.22907]
[1776433158567,36.03,76524.68,22.4,-0.29095,0.00018,18.24123]
[1776433159935,36.03,76533.01,22.4,-0.28945,0.00018,18.19916]
[1776433160638,36.03,76533.01,23.4,-0.28945,0.00018,18.19916]
[1776433160719,36.03,76533.01,23.4,-0.28945,0.00018,18.19916]
[1776433160915,36.03,76529.35,23.4,-0.2901,0.00018,18.21744]
[1776433161071,36.03,76529.35,23.4,-0.2901,0.00018,18.21744]
[1776433161350,36.03,76529.35,23.4,-0.2901,0.00018,18.21744]
[1776433161768,36.03,76520.48,23.4,-0.29169,0.00018,18.26176]
[1776433162510,36.03,76520.48,23.4,-0.29169,0.00018,18.26176]
[1776433162803,36.03,76514.82,23.4,-0.2927,0.00018,18.28984]
[1776433163702,36.03,76505.89,23.4,-0.2943,0.00018,18.33395]
[1776433164041,36.03,76505.89,23.4,-0.2943,0.00018,18.33395]
[1776433164374,36.03,76503.31,23.4,-0.29476,0.00018,18.34666]
[1776433165744,36.03,76503.31,23.4,-0.29476,0.00018,18.34666]
[1776433166595,36.03,76506.01,23.4,-0.29427,0.00018,18.33317]
[1776433166686,36.03,76506.01,23.4,-0.29427,0.00018,18.33317]
[1776433166901,36.02,76511.08,23.4,-0.29335,0.00018,18.30772]
[1776433167794,36.02,76511.08,23.4,-0.29335,0.00018,18.30772]
[1776433168402,36.02,76502.87,23.4,-0.29482,0.00018,18.34821]
[1776433173439,36.02,76502.78,23.4,-0.29479,0.00018,18.3436]
[1776433173951,36.02,76502.78,23.4,-0.29479,0.00018,18.3436]
[1776433174446,36.02,76503.26,23.4,-0.2947,0.00018,18.34112]
[1776433175465,36.02,76503.26,23.4,-0.2947,0.00018,18.34112]
[1776433175496,36.02,76499.89,23.4,-0.2953,0.00018,18.35756]
[1776433176126,36.02,76499.89,23.4,-0.2953,0.00018,18.35756]
[1776433177037,36.02,76494.1,23.4,-0.29634,0.00018,18.38582]
[1776433177467,36.02,76487.08,23.4,-0.29761,0.00018,18.42006]
[1776433181019,36.01,76488.64,23.4,-0.2973,0.00018,18.41194]
[1776433181025,36.01,76488.64,23.4,-0.2973,0.00018,18.41194]
[1776433182889,36.01,76490.14,23.4,-0.29703,0.00018,18.40449]
[1776433184500,36.01,76490.91,23.4,-0.29688,0.00018,18.40048]
[1776433185146,36.01,76487.93,23.4,-0.29742,0.00018,18.4149]
[1776433188040,36.01,76490.41,23.4,-0.29695,0.00018,18.40241]
[1776433188233,36.01,76490.41,23.4,-0.29695,0.00018,18.40241]
[1776433190156,36.01,76492.91,23.4,-0.29649,0.00018,18.38997]
[1776433190438,36.01,76492.91,23.4,-0.29649,0.00018,18.38997]
[1776433190562,36.01,76500.07,23.4,-0.2952,0.00018,18.35484]
[1776433191672,36.01,76500.07,23.4,-0.2952,0.00018,18.35484]
[1776433191677,36.0,76507.6,23.4,-0.29384,0.00018,18.31741]
[1776433191929,36.0,76507.6,23.4,-0.29384,0.00018,18.31741]
[1776433192798,36.0,76514.39,23.4,-0.29261,0.00018,18.2836]
[1776433192958,36.0,76514.39,23.4,-0.29261,0.00018,18.2836]
[1776433193048,36.0,76514.39,23.4,-0.29261,0.00018,18.2836]
[1776433193085,36.0,76514.39,23.4,-0.29261,0.00018,18.2836]
[1776433193123,36.0,76514.39,23.4,-0.29261,0.00018,18.2836]
[1776433193583,36.0,76526.45,23.4,-0.29044,0.00018,18.22319]
[1776433193892,36.0,76526.45,23.4,-0.29044,0.00018,18.22319]
[1776433193944,36.0,76526.45,23.4,-0.29044,0.00018,18.22319]
[1776433194410,36.0,76526.45,23.4,-0.29044,0.00018,18.22319]
[1776433194543,36.0,76526.45,23.4,-0.29044,0.00018,18.22319]
[1776433194819,36.0,76535.49,23.4,-0.28882,0.00018,18.17752]
[1776433194922,36.0,76535.49,23.4,-0.28882,0.00018,18.17752]
[1776433195279,36.0,76535.49,23.4,-0.28882,0.00018,18.17752]
[1776433195627,36.0,76535.49,23.4,-0.28882,0.00018,18.17752]
[1776433195734,36.0,76535.49,23.4,-0.28882,0.00018,18.17752]
[1776433195739,36.0,76535.49,23.4,-0.28882,0.00018,18.17752]
[1776433195840,36.0,76543.18,23.4,-0.28745,0.00018,18.13845]
[1776433195959,36.0,76543.18,23.4,-0.28745,0.00018,18.13845]
[1776433196477,36.0,76543.18,23.4,-0.28745,0.00018,18.13845]
[1776433196718,36.0,76543.18,23.4,-0.28745,0.00018,18.13845]
[1776433196763,36.0,76543.18,23.4,-0.28745,0.00018,18.13845]
[1776433196816,36.0,76568.28,23.4,-0.28299,0.00018,18.00982]
[1776433197643,36.0,76568.28,23.4,-0.28299,0.00018,18.00982]
[1776433197691,36.0,76584.5,23.4,-0.28013,0.00018,17.92563]
[1776433198741,36.0,76584.5,23.4,-0.28013,0.00018,17.92563]
[1776433198839,36.0,76587.59,23.4,-0.27959,0.00018,17.90948]
[1776433198860,36.0,76587.59,23.4,-0.27959,0.00018,17.90948]
[1776433199573,36.0,76587.59,23.4,-0.27959,0.00018,17.90948]
[1776433200348,36.0,76587.22,23.4,-0.27965,0.00018,17.91131]
[1776433200399,36.0,76587.22,23.4,-0.27965,0.00018,17.91131]
[1776433200434,36.0,76587.22,23.4,-0.27965,0.00018,17.91131]
[1776433200545,36.0,76587.22,23.4,-0.27965,0.00018,17.91131]
[1776433200553,36.0,76587.22,23.4,-0.27965,0.00018,17.91131]
[1776433200679,36.0,76587.22,23.4,-0.27965,0.00018,17.91131]
[1776433200769,36.0,76587.22,23.4,-0.27965,0.00018,17.91131]
[1776433200839,36.0,76579.2,23.4,-0.28106,0.00018,17.9531]
[1776433201295,36.0,76579.2,23.4,-0.28106,0.00018,17.9531]
[1776433201876,36.0,76584.79,23.4,-0.28007,0.00018,17.92377]
[1776433201900,36.0,76584.79,23.4,-0.28007,0.00018,17.92377]
[1776433202379,36.0,76584.79,23.4,-0.28007,0.00018,17.92377]
[1776433203073,35.99,76584.46,23.4,-0.28013,0.00018,17.92537]
[1776433204064,35.99,76581.57,23.4,-0.28063,0.00018,17.94034]
[1776433206333,35.99,76581.71,23.4,-0.2806,0.00018,17.93939]
[1776433206390,35.99,76581.71,23.4,-0.2806,0.00018,17.93939]
[1776433206418,35.99,76581.71,23.4,-0.2806,0.00018,17.93939]
[1776433206426,35.99,76581.71,23.4,-0.2806,0.00018,17.93939]
[1776433206485,35.99,76581.71,23.4,-0.2806,0.00018,17.93939]
[1776433206652,35.99,76581.71,23.4,-0.2806,0.00018,17.93939]
[1776433207195,35.99,76576.47,23.4,-0.28152,0.00018,17.96654]
[1776433207742,35.99,76576.47,23.4,-0.28152,0.00018,17.96654]
[1776433208521,35.99,76574.24,23.4,-0.28191,0.00018,17.97803]
[1776433208828,35.99,76574.24,23.4,-0.28191,0.00018,17.97803]
[1776433209105,35.99,76574.24,23.4,-0.28191,0.00018,17.97792]
[1776433209107,35.99,76574.24,23.4,-0.28191,0.00018,17.97792]
[1776433209143,35.99,76574.24,23.4,-0.28191,0.00018,17.97792]
[1776433210121,35.99,76568.29,23.4,-0.28295,0.00018,18.00861]
[1776433210665,35.99,76568.29,23.4,-0.28295,0.00018,18.00861]
[1776433210674,35.99,76568.29,23.4,-0.28295,0.00018,18.00861]
[1776433210768,35.99,76568.29,23.4,-0.28295,0.00018,18.00861]
[1776433210813,35.99,76566.22,23.4,-0.28331,0.00018,18.01917]
[1776433211353,35.99,76566.22,23.4,-0.28331,0.00018,18.01917]
[1776433211829,35.99,76555.0,23.4,-0.2853,0.00018,18.07672]
[1776433212924,35.99,76549.56,23.4,-0.28626,0.00018,18.10438]
[1776433212942,35.99,76549.56,23.4,-0.28626,0.00018,18.10438]
[1776433213088,35.99,76549.56,23.4,-0.28626,0.00018,18.10438]
[1776433213644,35.99,76549.56,23.4,-0.28626,0.00018,18.10438]
[1776433213887,35.99,76546.85,23.4,-0.28674,0.00018,18.11809]
[1776433213934,35.99,76546.85,23.4,-0.28674,0.00018,18.11809]
[1776433214838,35.99,76546.85,23.4,-0.28674,0.00018,18.11809]
[1776433214886,35.99,76546.85,23.4,-0.28674,0.00018,18.11809]
[1776433215077,35.99,76547.14,23.4,-0.28668,0.00018,18.11648]
[1776433215213,35.99,76547.14,23.4,-0.28668,0.00018,18.11648]
[1776433215443,35.99,76547.14,23.4,-0.28668,0.00018,18.11648]
[1776433215449,35.99,76547.14,23.4,-0.28668,0.00018,18.11648]
[1776433215518,35.99,76547.14,23.4,-0.28668,0.00018,18.11648]
[1776433215740,35.99,76564.61,23.4,-0.28358,0.00018,18.02684]
[1776433217757,35.98,76567.28,23.4,-0.2831,0.00018,18.01294]
[1776433218999,35.98,76572.52,23.4,-0.28217,0.00018,17.98562]
[1776433219198,35.98,76572.52,23.4,-0.28217,0.00018,17.98562]
[1776433219394,35.98,76572.52,23.4,-0.28217,0.00018,17.98562]
[1776433219880,35.98,76581.52,23.4,-0.28058,0.00018,17.93878]
[1776433220485,35.98,76581.52,23.4,-0.28058,0.00018,17.93878]
[1776433220775,35.98,76589.04,23.4,-0.27926,0.00018,17.89946]
[1776433222166,35.98,76591.82,23.4,-0.27877,0.00018,17.88485]
[1776433224021,35.98,76591.36,23.4,-0.27885,0.00018,17.88724]
[1776433224415,35.98,76591.36,23.4,-0.27885,0.00018,17.88724]
[1776433224530,35.98,76591.36,23.4,-0.27885,0.00018,17.88724]
[1776433224548,35.98,76591.36,23.4,-0.27885,0.00018,17.88724]
[1776433224560,35.98,76591.36,23.4,-0.27885,0.00018,17.88724]
[1776433224605,35.98,76591.36,23.4,-0.27885,0.00018,17.88724]
[1776433224688,35.98,76591.36,23.4,-0.27885,0.00018,17.88724]
[1776433224852,35.98,76591.36,23.4,-0.27885,0.00018,17.88724]
[1776433224826,35.98,76605.65,23.4,-0.27635,0.00017,17.81194]
[1776433225826,35.98,76612.17,23.4,-0.27521,0.00017,17.77732]
[1776433227692,35.98,76613.38,23.4,-0.27499,0.00017,17.77085]
[1776433229038,35.98,76614.65,23.4,-0.27477,0.00017,17.764]
[1776433231086,35.98,76614.4,23.4,-0.27481,0.00017,17.76525]
[1776433231869,35.98,76607.33,23.4,-0.276,0.00017,17.79798]
[1776433233226,35.98,76604.89,23.4,-0.27642,0.00017,17.81078]
[1776433233883,35.98,76612.2,23.4,-0.27515,0.00017,17.77194]
[1776433238918,35.98,76614.61,23.4,-0.27472,0.00017,17.75878]
[1776433240486,35.98,76614.61,23.4,-0.27472,0.00017,17.75878]
[1776433240985,35.97,76617.29,23.4,-0.27424,0.00017,17.74437]
[1776433241172,35.97,76628.86,23.4,-0.27224,0.00017,17.68253]
[1776433242816,35.97,76628.86,23.4,-0.27224,0.00017,17.68253]
[1776433242946,35.97,76629.91,23.4,-0.27205,0.00017,17.67688]
[1776433245284,35.97,76630.46,23.4,-0.27196,0.00017,17.67389]
[1776433245415,35.97,76630.46,23.4,-0.27196,0.00017,17.67389]
[1776433245881,35.97,76629.4,23.4,-0.27214,0.00017,17.67954]
[1776433247172,35.97,76625.78,23.4,-0.27277,0.00017,17.6989]
[1776433247489,35.97,76618.45,23.4,-0.27404,0.00017,17.73806]
[1776433250298,35.97,76618.45,23.4,-0.27403,0.00017,17.73791]
[1776433250302,35.97,76618.45,23.4,-0.27403,0.00017,17.73791]
[1776433250343,35.97,76618.45,23.4,-0.27403,0.00017,17.73791]
[1776433250387,35.97,76618.45,23.4,-0.27403,0.00017,17.73791]
[1776433252014,35.97,76607.92,23.4,-0.27586,0.00017,17.79358]
[1776433254227,35.97,76608.54,23.4,-0.27574,0.00017,17.79005]
[1776433254232,35.97,76608.54,23.4,-0.27574,0.00017,17.79005]
[1776433254361,35.97,76608.54,23.4,-0.27574,0.00017,17.79005]
[1776433254633,35.97,76608.54,23.4,-0.27574,0.00017,17.79005]
[1776433255420,35.97,76609.84,23.4,-0.27551,0.00017,17.78305]
[1776433255494,35.97,76609.84,23.4,-0.27551,0.00017,17.78305]
[1776433255521,35.97,76609.79,23.4,-0.27552,0.00017,17.78331]
[1776433256151,35.97,76609.79,23.4,-0.27552,0.00017,17.78331]
[1776433256810,35.97,76609.79,23.4,-0.27552,0.00017,17.78331]
[1776433256885,35.97,76604.3,23.4,-0.27647,0.00017,17.81223]
[1776433260050,35.97,76602.84,23.4,-0.27672,0.00017,17.81964]
[1776433260212,35.97,76602.84,23.4,-0.27672,0.00017,17.81964]
[1776433260221,35.97,76602.84,23.4,-0.27672,0.00017,17.81964]
[1776433260255,35.97,76602.84,23.4,-0.27672,0.00017,17.81964]
[1776433260490,35.97,76602.84,23.4,-0.27672,0.00017,17.81964]
[1776433260580,35.97,76601.55,23.4,-0.27695,0.00017,17.82645]
[1776433261077,35.97,76594.46,23.4,-0.27819,0.00018,17.86377]
[1776433261932,35.97,76594.46,23.4,-0.27819,0.00018,17.86377]
[1776433262309,35.97,76594.46,23.4,-0.27819,0.00018,17.86377]
[1776433262381,35.97,76594.46,23.4,-0.27819,0.00018,17.86377]
[1776433262536,35.97,76594.46,23.4,-0.27819,0.00018,17.86377]
[1776433262907,35.97,76594.46,23.4,-0.27819,0.00018,17.86377]
[1776433262931,35.97,76594.46,23.4,-0.27819,0.00018,17.86377]
[1776433262953,35.97,76594.46,23.4,-0.27819,0.00018,17.86377]
[1776433262984,35.97,76594.46,23.4,-0.27819,0.00018,17.86377]
[1776433262770,35.97,76596.69,23.4,-0.27779,0.00018,17.85184]
[1776433263255,35.97,76596.69,23.4,-0.27779,0.00018,17.85184]
[1776433263329,35.97,76596.69,23.4,-0.27779,0.00018,17.85184]
[1776433263783,35.97,76596.69,23.4,-0.27779,0.00018,17.85184]
[1776433263883,35.96,76609.69,23.4,-0.27551,0.00017,17.78306]
[1776433264240,35.96,76609.69,23.4,-0.27551,0.00017,17.78306]
[1776433264469,35.96,76620.02,23.4,-0.27372,0.00017,17.72809]
[1776433265190,35.96,76620.02,23.4,-0.27372,0.00017,17.72809]
[1776433265506,35.96,76620.02,23.4,-0.27372,0.00017,17.72809]
[1776433265527,35.96,76620.02,23.4,-0.27372,0.00017,17.72809]
[1776433265699,35.96,76620.02,23.4,-0.27372,0.00017,17.72809]
[1776433266694,35.96,76621.69,23.4,-0.27342,0.00017,17.71909]
[1776433267135,35.96,76619.14,23.4,-0.27386,0.00017,17.73265]
[1776433267525,35.96,76619.14,23.4,-0.27386,0.00017,17.73265]
[1776433267715,35.96,76619.14,23.4,-0.27386,0.00017,17.73265]
[1776433267799,35.96,76619.16,23.4,-0.27386,0.00017,17.73249]
[1776433268628,35.96,76619.16,23.4,-0.27386,0.00017,17.73249]
[1776433268729,35.96,76628.05,23.4,-0.27231,0.00017,17.6849]
[1776433270802,35.96,76627.73,23.4,-0.27237,0.00017,17.6865]
[1776433270961,35.96,76627.73,23.4,-0.27237,0.00017,17.6865]
[1776433271597,35.96,76627.3,23.4,-0.27244,0.00017,17.68868]
[1776433271675,35.96,76629.6,23.4,-0.27203,0.00017,17.67618]
[1776433273703,35.96,76632.96,23.4,-0.27145,0.00017,17.65804]
[1776433273708,35.96,76632.96,23.4,-0.27145,0.00017,17.65804]
[1776433273893,35.96,76632.96,23.4,-0.27145,0.00017,17.65804]
[1776433273931,35.96,76631.42,23.4,-0.27171,0.00017,17.66622]
[1776433275250,35.96,76631.33,23.4,-0.27173,0.00017,17.6667]
[1776433275292,35.96,76631.33,23.4,-0.27173,0.00017,17.6667]
[1776433275762,35.96,76631.33,23.4,-0.27173,0.00017,17.6667]
[1776433275966,35.96,76624.21,23.4,-0.27296,0.00017,17.70475]
[1776433276721,35.96,76624.21,23.4,-0.27296,0.00017,17.70475]
[1776433277184,35.96,76624.01,23.4,-0.27299,0.00017,17.70571]
[1776433277617,35.96,76624.01,23.4,-0.27299,0.00017,17.70571]
[1776433278983,35.96,76628.2,23.4,-0.27226,0.00017,17.68318]
[1776433279249,35.96,76630.28,23.4,-0.2719,0.00017,17.67189]
[1776433280348,35.96,76630.28,23.4,-0.2719,0.00017,17.67189]
[1776433280977,35.96,76631.79,23.4,-0.27163,0.00017,17.66352]
[1776433281716,35.95,76623.41,23.4,-0.27307,0.00017,17.7083]
[1776433282319,35.95,76623.41,23.4,-0.27307,0.00017,17.7083]
[1776433282645,35.95,76626.32,23.4,-0.27257,0.00017,17.69272]
[1776433283180,35.95,76626.32,23.4,-0.27257,0.00017,17.69272]
[1776433285087,35.95,76631.92,23.4,-0.27159,0.00017,17.66234]
[1776433285683,35.95,76627.45,23.4,-0.27236,0.00017,17.68608]
[1776433286071,35.95,76627.45,23.4,-0.27236,0.00017,17.68608]
[1776433286283,35.95,76627.45,23.4,-0.27236,0.00017,17.68608]
[1776433288367,35.95,76622.98,23.4,-0.27312,0.00017,17.70973]
[1776433288947,35.95,76622.98,23.4,-0.27312,0.00017,17.70973]
[1776433290374,35.95,76627.0,23.4,-0.27242,0.00017,17.68802]
[1776433290929,35.95,76625.03,23.4,-0.27275,0.00017,17.69824]
[1776433291664,35.95,76625.03,23.4,-0.27275,0.00017,17.69824]
[1776433292229,35.95,76628.89,23.4,-0.27204,0.00017,17.67264]
[1776433292916,35.94,76639.02,23.4,-0.27028,0.00017,17.61796]
[1776433293157,35.94,76639.02,23.4,-0.27028,0.00017,17.61796]
[1776433295510,35.94,76640.55,23.4,-0.27001,0.00017,17.60945]
[1776433295796,35.94,76640.42,23.4,-0.27003,0.00017,17.61004]
[1776433297945,35.94,76632.83,23.4,-0.27133,0.00017,17.65073]
[1776433302592,35.94,76637.79,23.4,-0.27046,0.00017,17.6235]
[1776433302721,35.94,76637.79,23.4,-0.27046,0.00017,17.6235]
[1776433302822,35.94,76640.32,23.4,-0.27002,0.00017,17.60973]
[1776433304395,35.94,76628.19,23.4,-0.27212,0.00017,17.67504]
[1776433305755,35.94,76628.19,23.4,-0.27212,0.00017,17.67504]
[1776433305940,35.94,76628.19,23.4,-0.27212,0.00017,17.67504]
[1776433306022,35.94,76627.48,23.4,-0.27223,0.00017,17.67865]
[1776433307451,35.94,76631.92,23.4,-0.27146,0.00017,17.65479]
[1776433307989,35.93,76636.33,23.4,-0.27069,0.00017,17.63073]
[1776433308610,35.93,76636.33,23.4,-0.27069,0.00017,17.63073]
[1776433308762,35.93,76636.33,23.4,-0.27069,0.00017,17.63073]
[1776433308766,35.93,76636.33,23.4,-0.27069,0.00017,17.63073]
[1776433309018,35.93,76636.33,23.4,-0.27069,0.00017,17.63073]
[1776433309670,35.93,76637.87,23.4,-0.27042,0.00017,17.62229]
[1776433311828,35.93,76638.8,23.4,-0.27025,0.00017,17.61702]
[1776433311900,35.93,76639.57,23.4,-0.27012,0.00017,17.61274]
[1776433317488,35.93,76637.31,23.4,-0.27049,0.00017,17.62441]
[1776433319177,35.93,76636.19,23.4,-0.27068,0.00017,17.63024]
[1776433319188,35.93,76636.19,23.4,-0.27068,0.00017,17.63024]
[1776433319340,35.93,76636.19,23.4,-0.27068,0.00017,17.63024]
[1776433319459,35.93,76636.19,23.4,-0.27068,0.00017,17.63024]
[1776433319463,35.93,76636.19,23.4,-0.27068,0.00017,17.63024]
[1776433319577,35.93,76636.19,23.4,-0.27068,0.00017,17.63024]
[1776433319674,35.93,76636.19,23.4,-0.27068,0.00017,17.63024]
[1776433319755,35.93,76646.32,23.4,-0.26892,0.00017,17.57519]
[1776433320411,35.93,76646.32,23.4,-0.26892,0.00017,17.57519]
[1776433320463,35.93,76646.32,23.4,-0.26892,0.00017,17.57519]
[1776433320565,35.93,76646.32,23.4,-0.26892,0.00017,17.57519]
[1776433320680,35.93,76646.32,23.4,-0.26892,0.00017,17.57519]
[1776433320734,35.93,76646.32,23.4,-0.26892,0.00017,17.57519]
[1776433320921,35.93,76646.32,23.4,-0.26892,0.00017,17.57519]
[1776433321011,35.93,76646.32,23.4,-0.26892,0.00017,17.57519]
[1776433321027,35.93,76658.39,23.4,-0.26684,0.00017,17.50943]
[1776433321179,35.93,76658.39,23.4,-0.26684,0.00017,17.50943]
[1776433321230,35.93,76658.39,23.4,-0.26684,0.00017,17.50943]
[1776433321335,35.93,76658.39,23.4,-0.26684,0.00017,17.50943]
[1776433321458,35.93,76658.39,23.4,-0.26684,0.00017,17.50943]
[1776433321522,35.93,76658.39,23.4,-0.26684,0.00017,17.50943]
[1776433322017,35.93,76661.11,23.4,-0.26637,0.00017,17.4944]
[1776433322402,35.93,76661.11,23.4,-0.26637,0.00017,17.4944]
[1776433323359,35.93,76661.17,23.4,-0.26636,0.00017,17.49409]
[1776433323689,35.93,76661.17,23.4,-0.26636,0.00017,17.49409]
[1776433323799,35.93,76661.17,23.4,-0.26636,0.00017,17.49409]
[1776433324548,35.93,76666.0,23.4,-0.26553,0.00017,17.46761]
[1776433324756,35.93,76672.08,23.4,-0.26449,0.00017,17.4342]
[1776433327036,35.93,76671.73,23.4,-0.26455,0.00017,17.43611]
[1776433327042,35.93,76671.73,23.4,-0.26455,0.00017,17.43611]
[1776433327045,35.93,76671.73,23.4,-0.26455,0.00017,17.43611]
[1776433327179,35.93,76666.92,23.4,-0.26538,0.00017,17.46255]
[1776433327481,35.93,76666.92,23.4,-0.26538,0.00017,17.46255]
[1776433327602,35.93,76666.92,23.4,-0.26538,0.00017,17.46255]
[1776433328013,35.93,76684.02,23.4,-0.26245,0.00017,17.36817]
[1776433328335,35.93,76684.02,23.4,-0.26245,0.00017,17.36817]
[1776433328780,35.93,76684.02,23.4,-0.26245,0.00017,17.36817]
[1776433329038,35.93,76692.43,23.4,-0.26102,0.00017,17.32145]
[1776433329924,35.93,76692.43,23.4,-0.26102,0.00017,17.32145]
[1776433330299,35.93,76696.0,23.4,-0.26042,0.00017,17.3016]
[1776433330625,35.93,76696.0,23.4,-0.26042,0.00017,17.3016]
[1776433330654,35.93,76696.0,23.4,-0.26042,0.00017,17.3016]
[1776433331398,35.93,76696.94,23.4,-0.26026,0.00017,17.29636]
[1776433333926,35.93,76696.25,23.4,-0.26038,0.00017,17.30029]
[1776433333992,35.93,76698.58,23.4,-0.25999,0.00017,17.28733]
[1776433335768,35.93,76701.86,23.4,-0.25943,0.00017,17.26905]
[1776433335862,35.93,76708.35,23.4,-0.25834,0.00017,17.23269]
[1776433336755,35.93,76708.35,23.4,-0.25834,0.00017,17.23269]
[1776433336856,35.93,76715.53,23.4,-0.25712,0.00017,17.19227]
[1776433337315,35.93,76715.53,23.4,-0.25712,0.00017,17.19227]
[1776433338460,35.93,76719.11,23.4,-0.25652,0.00017,17.17207]
[1776433338555,35.93,76719.11,23.4,-0.25652,0.00017,17.17207]
[1776433339025,35.93,76731.76,23.4,-0.2544,0.00017,17.1005]
[1776433339245,35.93,76731.76,23.4,-0.2544,0.00017,17.1005]
[1776433339669,35.93,76731.76,23.4,-0.2544,0.00017,17.1005]
[1776433339873,35.93,76738.87,23.4,-0.25321,0.00017,17.06018]
[1776433340109,35.93,76738.87,23.4,-0.25321,0.00017,17.06018]
[1776433340277,35.93,76738.87,23.4,-0.25321,0.00017,17.06018]
[1776433340972,35.93,76738.87,23.4,-0.25321,0.00017,17.06018]
[1776433341003,35.93,76738.87,23.4,-0.25321,0.00017,17.06018]
[1776433341046,35.93,76750.84,23.4,-0.25122,0.00017,16.99183]
[1776433341187,35.93,76750.84,23.4,-0.25122,0.00017,16.99183]
[1776433341212,35.93,76750.84,23.4,-0.25122,0.00017,16.99183]
[1776433341650,35.93,76750.84,23.4,-0.25122,0.00017,16.99183]
[1776433341693,35.93,76750.84,23.4,-0.25122,0.00017,16.99183]
[1776433342021,35.93,76763.79,23.4,-0.24907,0.00017,16.91748]
[1776433342442,35.93,76763.79,23.4,-0.24907,0.00017,16.91748]
[1776433342583,35.93,76763.79,23.4,-0.24907,0.00017,16.91748]
[1776433342697,35.93,76763.79,23.4,-0.24907,0.00017,16.91748]
[1776433343067,35.93,76763.79,23.4,-0.24907,0.00017,16.91748]
[1776433342805,35.93,76789.9,23.4,-0.24477,0.00016,16.76615]
[1776433343142,35.93,76789.9,23.4,-0.24477,0.00016,16.76615]
[1776433343407,35.93,76789.9,23.4,-0.24477,0.00016,16.76615]
[1776433343483,35.93,76789.9,23.4,-0.24477,0.00016,16.76615]
[1776433343799,35.93,76789.9,23.4,-0.24477,0.00016,16.76615]
[1776433343960,35.93,76789.9,23.4,-0.24477,0.00016,16.76615]
[1776433344004,35.93,76817.4,23.4,-0.24028,0.00016,16.60499]
[1776433344476,35.93,76817.4,23.4,-0.24028,0.00016,16.60499]
[1776433345097,35.93,76857.24,23.4,-0.23387,0.00016,16.36844]
[1776433345390,35.93,76857.24,23.4,-0.23387,0.00016,16.36844]
[1776433345436,35.93,76857.24,23.4,-0.23387,0.00016,16.36844]
[1776433345669,35.93,76857.24,23.4,-0.23387,0.00016,16.36844]
[1776433345743,35.93,76857.24,23.4,-0.23387,0.00016,16.36844]
[1776433346016,35.93,76857.24,23.4,-0.23387,0.00016,16.36844]
[1776433346045,35.93,76885.52,23.4,-0.22938,0.00016,16.19857]
[1776433346193,35.93,76885.52,23.4,-0.22938,0.00016,16.19857]
[1776433346395,35.93,76885.52,23.4,-0.22938,0.00016,16.19857]
[1776433346818,35.93,76885.52,23.4,-0.22938,0.00016,16.19857]
[1776433347090,35.93,76894.68,23.4,-0.22794,0.00016,16.14339]
[1776433347161,35.93,76894.68,23.4,-0.22794,0.00016,16.14339]
[1776433347423,35.93,76894.68,23.4,-0.22794,0.00016,16.14339]
[1776433347495,35.93,76894.68,23.4,-0.22794,0.00016,16.14339]
[1776433347724,35.93,76894.68,23.4,-0.22794,0.00016,16.14339]
[1776433347983,35.94,76916.46,23.4,-0.22458,0.00016,16.01294]
[1776433348618,35.94,76916.46,23.4,-0.22458,0.00016,16.01294]
[1776433349225,35.94,76918.73,23.4,-0.22423,0.00016,15.99933]
[1776433350057,35.94,76918.73,23.4,-0.22423,0.00016,15.99933]
[1776433350099,35.95,76919.28,23.4,-0.22421,0.00016,15.99855]
[1776433350550,35.95,76919.28,23.4,-0.22421,0.00016,15.99855]
[1776433350563,35.95,76919.28,23.4,-0.22421,0.00016,15.99855]
[1776433350708,35.95,76919.28,23.4,-0.22421,0.00016,15.99855]
[1776433350994,35.95,76919.28,23.4,-0.22421,0.00016,15.99855]
[1776433351080,35.96,76908.0,23.4,-0.22601,0.00016,16.0657]
[1776433351338,35.96,76908.0,23.4,-0.22601,0.00016,16.0657]
[1776433351521,35.96,76908.0,23.4,-0.22601,0.00016,16.0657]
[1776433351958,35.96,76908.0,23.4,-0.22601,0.00016,16.0657]
[1776433352077,35.97,76890.42,23.4,-0.22883,0.00016,16.1747]
[1776433352524,35.97,76890.42,23.4,-0.22883,0.00016,16.1747]
[1776433352582,35.97,76890.42,23.4,-0.22883,0.00016,16.1747]
[1776433352600,35.97,76890.42,23.4,-0.22883,0.00016,16.1747]
[1776433352966,35.97,76890.42,23.4,-0.22883,0.00016,16.1747]
[1776433353073,35.97,76893.28,23.4,-0.22839,0.00016,16.15766]
[1776433353296,35.97,76893.28,23.4,-0.22839,0.00016,16.15766]
[1776433353401,35.97,76893.28,23.4,-0.22839,0.00016,16.15766]
[1776433353611,35.97,76893.28,23.4,-0.22839,0.00016,16.15766]
[1776433353782,35.97,76893.28,23.4,-0.22839,0.00016,16.15766]
[1776433353997,35.97,76893.28,23.4,-0.22839,0.00016,16.15766]
[1776433354031,35.97,76893.28,23.4,-0.22839,0.00016,16.15766]
[1776433354152,35.97,76893.28,23.4,-0.22839,0.00016,16.15766]
[1776433354073,35.97,76915.61,23.4,-0.22489,0.00016,16.02213]
[1776433354511,35.97,76915.61,23.4,-0.22489,0.00016,16.02213]
[1776433354602,35.97,76915.61,23.4,-0.22489,0.00016,16.02213]
[1776433354713,35.97,76915.61,23.4,-0.22489,0.00016,16.02213]
[1776433355047,35.99,76917.86,23.4,-0.22466,0.00016,16.01349]
[1776433355159,35.99,76917.86,23.4,-0.22466,0.00016,16.01349]
[1776433355183,35.99,76917.86,23.4,-0.22466,0.00016,16.01349]
[1776433355818,35.99,76915.01,23.4,-0.22511,0.00016,16.03084]
[1776433356715,35.99,76915.01,23.4,-0.22511,0.00016,16.03084]
[1776433356996,35.99,76915.01,23.4,-0.22511,0.00016,16.03084]
[1776433357057,35.99,76916.71,23.4,-0.22485,0.00016,16.02084]
[1776433358079,36.02,76902.75,23.4,-0.22717,0.00016,16.11109]
[1776433359850,36.03,76914.74,23.4,-0.22539,0.00016,16.0423]
[1776433360980,36.03,76914.74,23.4,-0.22539,0.00016,16.0423]
[1776433361051,36.05,76932.57,23.4,-0.22273,0.00015,15.93783]
[1776433361405,36.05,76932.57,23.4,-0.22273,0.00015,15.93783]
[1776433361770,36.05,76932.57,23.4,-0.22273,0.00015,15.93783]
[1776433362018,36.05,76946.39,23.4,-0.22059,0.00015,15.85329]
[1776433362828,36.05,76946.39,23.4,-0.22059,0.00015,15.85329]
[1776433363875,36.05,76947.91,23.4,-0.22036,0.00015,15.84397]
[1776433363948,36.05,76947.91,23.4,-0.22036,0.00015,15.84397]
[1776433364132,36.05,76947.91,23.4,-0.22036,0.00015,15.84397]
[1776433364287,36.07,76945.01,23.4,-0.22091,0.00015,15.86608]
[1776433365022,36.08,76946.2,23.4,-0.22082,0.00015,15.86268]
[1776433365902,36.08,76938.41,23.4,-0.22202,0.00015,15.91031]
[1776433366369,36.08,76938.41,23.4,-0.22202,0.00015,15.91031]
[1776433366480,36.08,76938.41,23.4,-0.22202,0.00015,15.91031]
[1776433366603,36.08,76938.41,23.4,-0.22202,0.00015,15.91031]
[1776433366909,36.1,76936.43,23.4,-0.22244,0.00015,15.92689]
[1776433367945,36.1,76936.43,23.4,-0.22244,0.00015,15.92689]
[1776433369903,36.16,76931.9,23.4,-0.2235,0.00015,15.96904]
[1776433369935,36.16,76931.9,23.4,-0.2235,0.00015,15.96904]
[1776433370078,36.18,76929.26,23.4,-0.22402,0.00015,15.98986]
[1776433370373,36.18,76929.26,23.4,-0.22402,0.00015,15.98986]
[1776433370941,36.18,76947.25,23.4,-0.22129,0.00015,15.88211]
[1776433372624,36.2,76949.64,23.4,-0.221,0.00015,15.87052]
[1776433373039,36.21,76954.77,23.4,-0.22028,0.00015,15.84235]
[1776433373505,36.21,76954.77,23.4,-0.22028,0.00015,15.84235]
[1776433374359,36.23,76950.3,23.4,-0.22108,0.00015,15.87427]
[1776433374819,36.23,76950.3,23.4,-0.22108,0.00015,15.87427]
[1776433375121,36.25,76942.95,23.4,-0.22233,0.00015,15.92374]
[1776433376031,36.25,76942.95,23.4,-0.22233,0.00015,15.92374]
[1776433376037,36.25,76942.95,23.4,-0.22233,0.00015,15.92374]
[1776433376086,36.26,76938.77,23.4,-0.22306,0.00015,15.95286]
[1776433376946,36.26,76938.77,23.4,-0.22306,0.00015,15.95286]
[1776433378398,36.3,76927.08,23.4,-0.22509,0.00015,16.03269]
[1776433378954,36.3,76927.08,23.4,-0.22509,0.00015,16.03269]
[1776433378956,36.3,76927.08,23.4,-0.22509,0.00015,16.03269]
[1776433379028,36.3,76927.08,23.4,-0.22509,0.00015,16.03269]
[1776433379160,36.3,76922.5,23.4,-0.22581,0.00015,16.06068]
[1776433380327,36.3,76919.45,23.4,-0.22629,0.00016,16.07951]
[1776433380783,36.3,76919.45,23.4,-0.22629,0.00016,16.07951]
[1776433381032,36.3,76919.43,23.4,-0.22631,0.00016,16.07998]
[1776433382989,36.32,76918.76,23.4,-0.22653,0.00016,16.08866]
[1776433383113,36.32,76918.76,23.4,-0.22653,0.00016,16.08866]
[1776433383162,36.33,76920.25,23.4,-0.22631,0.00015,16.08016]
[1776433383837,36.33,76920.25,23.4,-0.22631,0.00015,16.08016]
[1776433384057,36.33,76929.02,23.4,-0.22496,0.00015,16.02773]
[1776433384738,36.33,76929.02,23.4,-0.22496,0.00015,16.02773]
[1776433384760,36.33,76929.02,23.4,-0.22496,0.00015,16.02773]
[1776433384838,36.33,76929.02,23.4,-0.22496,0.00015,16.02773]
[1776433385166,36.33,76919.19,23.4,-0.22649,0.00016,16.08737]
[1776433385280,36.33,76919.19,23.4,-0.22649,0.00016,16.08737]
[1776433385428,36.33,76919.19,23.4,-0.22649,0.00016,16.08737]
[1776433385456,36.33,76919.19,23.4,-0.22649,0.00016,16.08737]
[1776433385483,36.33,76919.19,23.4,-0.22649,0.00016,16.08737]
[1776433385522,36.33,76919.19,23.4,-0.22649,0.00016,16.08737]
[1776433385583,36.33,76919.19,23.4,-0.22649,0.00016,16.08737]
[1776433385769,36.33,76919.19,23.4,-0.22649,0.00016,16.08737]
[1776433385920,36.33,76919.19,23.4,-0.22649,0.00016,16.08737]
[1776433386007,36.33,76919.19,23.4,-0.22649,0.00016,16.08737]
[1776433386166,36.33,76884.73,23.4,-0.23187,0.00016,16.29327]
[1776433386344,36.33,76884.73,23.4,-0.23187,0.00016,16.29327]
[1776433386406,36.33,76884.73,23.4,-0.23187,0.00016,16.29327]
[1776433386420,36.33,76884.73,23.4,-0.23187,0.00016,16.29327]
[1776433386954,36.33,76884.73,23.4,-0.23187,0.00016,16.29327]
[1776433387083,36.36,76873.27,23.4,-0.23384,0.00016,16.3676]
[1776433387717,36.36,76873.27,23.4,-0.23384,0.00016,16.3676]
[1776433387747,36.36,76873.27,23.4,-0.23384,0.00016,16.3676]
[1776433387876,36.36,76873.27,23.4,-0.23384,0.00016,16.3676]
[1776433387878,36.36,76873.27,23.4,-0.23384,0.00016,16.3676]
[1776433388368,36.36,76871.19,23.4,-0.23418,0.00016,16.38017]
[1776433388408,36.36,76871.19,23.4,-0.23418,0.00016,16.38017]
[1776433389162,36.36,76871.19,23.4,-0.23418,0.00016,16.38017]
[1776433389097,36.36,76859.11,23.4,-0.2361,0.00016,16.4516]
[1776433390147,36.36,76859.11,23.4,-0.2361,0.00016,16.4516]
[1776433390160,36.36,76853.13,23.4,-0.23705,0.00016,16.48689]
[1776433390237,36.36,76853.13,23.4,-0.23705,0.00016,16.48689]
[1776433390511,36.36,76853.13,23.4,-0.23705,0.00016,16.48689]
[1776433390552,36.36,76853.13,23.4,-0.23705,0.00016,16.48689]
[1776433390678,36.36,76853.13,23.4,-0.23705,0.00016,16.48689]
[1776433390763,36.36,76853.13,23.4,-0.23705,0.00016,16.48689]
[1776433391112,36.36,76841.17,23.4,-0.23897,0.00016,16.55721]
[1776433391614,36.36,76841.17,23.4,-0.23897,0.00016,16.55721]
[1776433391697,36.36,76841.17,23.4,-0.23897,0.00016,16.55721]
[1776433391946,36.36,76841.17,23.4,-0.23897,0.00016,16.55721]
[1776433392161,36.36,76830.65,23.4,-0.24066,0.00016,16.61874]
[1776433392945,36.36,76830.65,23.4,-0.24066,0.00016,16.61874]
[1776433393160,36.36,76830.65,23.4,-0.24066,0.00016,16.61874]
[1776433393176,36.36,76829.88,23.4,-0.24079,0.00016,16.62346]
[1776433394214,36.36,76823.54,23.4,-0.24181,0.00016,16.66044]
[1776433394384,36.36,76823.54,23.4,-0.24181,0.00016,16.66044]
[1776433395368,36.37,76817.53,23.4,-0.24278,0.00016,16.69536]
[1776433395710,36.37,76817.53,23.4,-0.24278,0.00016,16.69536]
[1776433396152,36.37,76802.58,23.4,-0.2452,0.00016,16.78163]
[1776433397228,36.37,76805.76,23.4,-0.24469,0.00016,16.76344]
[1776433397234,36.37,76805.76,23.4,-0.24469,0.00016,16.76344]
[1776433397385,36.37,76805.76,23.4,-0.24469,0.00016,16.76344]
[1776433397409,36.37,76805.76,23.4,-0.24469,0.00016,16.76344]
[1776433397781,36.37,76805.76,23.4,-0.24469,0.00016,16.76344]
[1776433397894,36.37,76805.76,23.4,-0.24469,0.00016,16.76344]
[1776433398165,36.37,76811.78,23.4,-0.24372,0.00016,16.72878]
[1776433398220,36.37,76811.78,23.4,-0.24372,0.00016,16.72878]
[1776433398549,36.37,76811.78,23.4,-0.24372,0.00016,16.72878]
[1776433399386,36.37,76807.28,23.4,-0.24445,0.00016,16.7548]
[1776433400069,36.37,76807.28,23.4,-0.24445,0.00016,16.7548]
[1776433400080,36.37,76807.28,23.4,-0.24445,0.00016,16.7548]
[1776433400179,36.37,76816.89,23.4,-0.2429,0.00016,16.69942]
[1776433400324,36.37,76816.89,23.4,-0.2429,0.00016,16.69942]
[1776433401036,36.37,76816.89,23.4,-0.2429,0.00016,16.69942]
[1776433401040,36.37,76816.89,23.4,-0.2429,0.00016,16.69942]
[1776433401186,36.37,76823.86,23.4,-0.24178,0.00016,16.65918]
[1776433401945,36.37,76823.86,23.4,-0.24178,0.00016,16.65918]
[1776433402193,36.37,76833.39,23.4,-0.24025,0.00016,16.60399]
[1776433402398,36.37,76833.39,23.4,-0.24025,0.00016,16.60399]
[1776433403555,36.37,76830.92,23.4,-0.24065,0.00016,16.61856]
[1776433403643,36.37,76830.92,23.4,-0.24065,0.00016,16.61856]
[1776433403801,36.37,76830.92,23.4,-0.24065,0.00016,16.61856]
[1776433403815,36.37,76830.92,23.4,-0.24065,0.00016,16.61856]
[1776433404207,36.37,76823.72,23.4,-0.24181,0.00016,16.66053]
[1776433405258,36.37,76818.72,23.4,-0.24262,0.00016,16.68964]
[1776433405524,36.37,76818.72,23.4,-0.24262,0.00016,16.68964]
[1776433405834,36.37,76818.72,23.4,-0.24262,0.00016,16.68964]
[1776433406222,36.37,76810.97,23.4,-0.24388,0.00016,16.73459]
[1776433407071,36.37,76810.97,23.4,-0.24388,0.00016,16.73459]
[1776433407081,36.37,76810.97,23.4,-0.24388,0.00016,16.73459]
[1776433407089,36.37,76810.97,23.4,-0.24388,0.00016,16.73459]
[1776433407157,36.37,76810.97,23.4,-0.24388,0.00016,16.73459]
[1776433407150,36.37,76810.97,23.4,-0.24388,0.00016,16.73474]
[1776433407262,36.37,76810.97,23.4,-0.24388,0.00016,16.73474]
[1776433408643,36.37,76811.59,23.4,-0.24378,0.00016,16.73117]
[1776433409203,36.37,76821.18,23.4,-0.24224,0.00016,16.67594]
[1776433409391,36.37,76821.18,23.4,-0.24224,0.00016,16.67594]
[1776433409409,36.37,76828.69,23.4,-0.24103,0.00016,16.6324]
[1776433411055,36.37,76828.69,23.4,-0.24103,0.00016,16.6324]
[1776433411571,36.37,76828.94,23.4,-0.24096,0.00016,16.62634]
[1776433411776,36.37,76828.94,23.4,-0.24096,0.00016,16.62634]
[1776433413945,36.38,76825.64,23.4,-0.24149,0.00016,16.64573]
[1776433415789,36.38,76832.06,23.4,-0.24047,0.00016,16.60856]
[1776433416023,36.38,76832.06,23.4,-0.24047,0.00016,16.60856]
[1776433416083,36.38,76832.06,23.4,-0.24047,0.00016,16.60856]
[1776433416168,36.38,76832.06,23.4,-0.24047,0.00016,16.60856]
[1776433416188,36.38,76832.06,23.4,-0.24047,0.00016,16.60856]
[1776433416252,36.38,76834.07,23.4,-0.24015,0.00016,16.59716]
[1776433416375,36.38,76834.07,23.4,-0.24015,0.00016,16.59716]
[1776433416777,36.38,76834.07,23.4,-0.24015,0.00016,16.59716]
[1776433417215,36.38,76839.38,23.4,-0.23931,0.00016,16.56636]
[1776433417583,36.38,76839.38,23.4,-0.23931,0.00016,16.56636]
[1776433418522,36.38,76845.38,23.4,-0.23835,0.00016,16.53143]
[1776433418775,36.38,76845.38,23.4,-0.23835,0.00016,16.53143]
[1776433419183,36.38,76845.38,23.4,-0.23835,0.00016,16.53143]
[1776433419200,36.38,76845.38,23.4,-0.23835,0.00016,16.53143]
[1776433419210,36.38,76845.38,23.4,-0.23835,0.00016,16.53143]
[1776433419227,36.38,76855.03,23.4,-0.23682,0.00016,16.47508]
[1776433419578,36.38,76855.03,23.4,-0.23682,0.00016,16.47508]
[1776433419647,36.38,76855.03,23.4,-0.23682,0.00016,16.47508]
[1776433419861,36.38,76855.03,23.4,-0.23682,0.00016,16.47508]
[1776433419933,36.38,76855.03,23.4,-0.23682,0.00016,16.47508]
[1776433420164,36.38,76856.3,23.4,-0.23662,0.00016,16.46777]
[1776433421215,36.38,76866.18,23.4,-0.23505,0.00016,16.40974]
[1776433421403,36.38,76866.18,23.4,-0.23505,0.00016,16.40974]
[1776433422128,36.38,76875.07,23.4,-0.23365,0.00016,16.35742]
[1776433423534,36.38,76876.53,23.4,-0.23343,0.00016,16.34891]
[1776433423628,36.38,76876.53,23.4,-0.23343,0.00016,16.34891]
[1776433423664,36.38,76876.53,23.4,-0.23343,0.00016,16.34891]
[1776433423677,36.38,76876.53,23.4,-0.23343,0.00016,16.34891]
[1776433423712,36.38,76876.53,23.4,-0.23343,0.00016,16.34891]
[1776433424072,36.38,76876.53,23.4,-0.23343,0.00016,16.34891]
[1776433424146,36.38,76885.63,23.4,-0.232,0.00016,16.29521]
[1776433424538,36.38,76885.63,23.4,-0.232,0.00016,16.29521]
[1776433424585,36.38,76885.63,23.4,-0.232,0.00016,16.29521]
[1776433424695,36.38,76885.63,23.4,-0.232,0.00016,16.29521]
[1776433424822,36.38,76885.63,23.4,-0.232,0.00016,16.29521]
[1776433424949,36.38,76885.63,23.4,-0.232,0.00016,16.29521]
[1776433425089,36.38,76885.63,23.4,-0.232,0.00016,16.29521]
[1776433425176,36.38,76895.18,23.4,-0.23051,0.00016,16.23869]
[1776433425505,36.38,76895.18,23.4,-0.23051,0.00016,16.23869]
[1776433425564,36.38,76895.18,23.4,-0.23051,0.00016,16.23869]
[1776433425794,36.38,76895.18,23.4,-0.23051,0.00016,16.23869]
[1776433425846,36.38,76895.18,23.4,-0.23051,0.00016,16.23869]
[1776433425946,36.38,76895.18,23.4,-0.23051,0.00016,16.23869]
[1776433426202,36.38,76908.62,23.4,-0.22841,0.00016,16.15873]
[1776433427071,36.38,76898.59,23.4,-0.22998,0.00016,16.21872]
[1776433428187,36.38,76898.59,23.4,-0.22998,0.00016,16.21872]
[1776433428215,36.38,76891.65,23.4,-0.23107,0.00016,16.2601]
[1776433430331,36.39,76894.96,23.4,-0.23056,0.00016,16.24079]
[1776433430331,36.39,76894.96,23.4,-0.23056,0.00016,16.24079]
[1776433430436,36.39,76894.96,23.4,-0.23056,0.00016,16.24079]
[1776433430624,36.39,76894.96,23.4,-0.23056,0.00016,16.24079]
[1776433430741,36.39,76887.38,23.4,-0.23175,0.00016,16.28594]
[1776433431624,36.39,76887.38,23.4,-0.23175,0.00016,16.28594]
[1776433431672,36.39,76887.38,23.4,-0.23175,0.00016,16.28594]
[1776433431677,36.39,76887.38,23.4,-0.23175,0.00016,16.28594]
[1776433431747,36.39,76887.38,23.4,-0.23175,0.00016,16.28594]
[1776433431946,36.39,76887.38,23.4,-0.23175,0.00016,16.28594]
[1776433431991,36.39,76887.38,23.4,-0.23175,0.00016,16.28594]
[1776433432106,36.39,76887.38,23.4,-0.23175,0.00016,16.28594]
[1776433432168,36.39,76876.48,23.4,-0.23347,0.00016,16.35059]
[1776433432801,36.39,76876.48,23.4,-0.23347,0.00016,16.35059]
[1776433433150,36.39,76876.48,23.4,-0.23347,0.00016,16.35059]
[1776433433240,36.39,76876.48,23.4,-0.23347,0.00016,16.35059]
[1776433433168,36.39,76839.38,23.4,-0.23936,0.00016,16.56832]
[1776433433327,36.39,76839.38,23.4,-0.23936,0.00016,16.56832]
[1776433433877,36.39,76839.38,23.4,-0.23936,0.00016,16.56832]
[1776433434189,36.39,76809.78,23.4,-0.24412,0.00016,16.73989]
[1776433434270,36.39,76809.78,23.4,-0.24412,0.00016,16.73989]
[1776433434431,36.39,76809.78,23.4,-0.24412,0.00016,16.73989]
[1776433434796,36.39,76809.78,23.4,-0.24412,0.00016,16.73989]
[1776433434823,36.39,76809.78,23.4,-0.24412,0.00016,16.73989]
[1776433435098,36.39,76809.78,23.4,-0.24412,0.00016,16.73989]
[1776433435200,36.39,76815.18,23.4,-0.24324,0.00016,16.7086]
[1776433435424,36.39,76815.18,23.4,-0.24324,0.00016,16.7086]
[1776433435775,36.39,76815.18,23.4,-0.24324,0.00016,16.7086]
[1776433435795,36.39,76815.18,23.4,-0.24324,0.00016,16.7086]
[1776433435910,36.39,76815.18,23.4,-0.24324,0.00016,16.7086]
[1776433435973,36.39,76810.14,23.4,-0.24406,0.00016,16.73778]
[1776433437121,36.39,76787.37,23.4,-0.24775,0.00016,16.86827]
[1776433437318,36.39,76787.37,23.4,-0.24775,0.00016,16.86827]
[1776433438004,36.39,76787.37,23.4,-0.24775,0.00016,16.86827]
[1776433438114,36.39,76780.64,23.4,-0.24885,0.00016,16.90654]
[1776433438481,36.39,76780.64,23.4,-0.24885,0.00016,16.90654]
[1776433438486,36.39,76780.64,23.4,-0.24885,0.00016,16.90654]
[1776433438771,36.39,76780.64,23.4,-0.24885,0.00016,16.90654]
[1776433438965,36.39,76780.64,23.4,-0.24885,0.00016,16.90654]
[1776433439044,36.39,76791.82,23.4,-0.24702,0.00016,16.84251]
[1776433439479,36.39,76791.82,23.4,-0.24702,0.00016,16.84251]
[1776433439483,36.39,76791.82,23.4,-0.24702,0.00016,16.84251]
[1776433440100,36.38,76806.73,23.4,-0.2446,0.00016,16.75692]
[1776433441160,36.38,76813.89,23.4,-0.24344,0.00016,16.71563]
[1776433441441,36.38,76813.89,23.4,-0.24344,0.00016,16.71563]
[1776433441645,36.38,76810.91,23.4,-0.24392,0.00016,16.73281]
[1776433442648,36.38,76810.91,23.4,-0.24392,0.00016,16.73281]
[1776433442668,36.38,76810.91,23.4,-0.24392,0.00016,16.73281]
[1776433442750,36.38,76807.73,23.4,-0.24442,0.00016,16.75077]
[1776433443494,36.38,76807.73,23.4,-0.24442,0.00016,16.75077]
[1776433444053,36.38,76799.89,23.4,-0.24569,0.00016,16.79567]
[1776433444887,36.38,76799.89,23.4,-0.24569,0.00016,16.79567]
[1776433445101,36.38,76799.89,23.4,-0.24569,0.00016,16.79567]
[1776433445104,36.38,76799.89,23.4,-0.24569,0.00016,16.79567]
[1776433445123,36.38,76792.28,23.4,-0.24692,0.00016,16.83906]
[1776433445302,36.38,76792.28,23.4,-0.24692,0.00016,16.83906]
[1776433445785,36.38,76792.28,23.4,-0.24692,0.00016,16.83906]
[1776433445837,36.38,76792.28,23.4,-0.24692,0.00016,16.83906]
[1776433446169,36.38,76792.28,23.4,-0.24692,0.00016,16.83906]
[1776433446196,36.38,76795.85,23.4,-0.24634,0.00016,16.81846]
[1776433446697,36.38,76795.85,23.4,-0.24634,0.00016,16.81846]
[1776433446700,36.38,76795.85,23.4,-0.24634,0.00016,16.81846]
[1776433446873,36.38,76811.93,23.4,-0.24373,0.00016,16.7259]
[1776433447571,36.38,76811.93,23.4,-0.24373,0.00016,16.7259]
[1776433447583,36.38,76811.93,23.4,-0.24373,0.00016,16.7259]
[1776433447612,36.38,76811.93,23.4,-0.24373,0.00016,16.7259]
[1776433447778,36.38,76811.93,23.4,-0.24373,0.00016,16.7259]
[1776433447893,36.38,76811.93,23.4,-0.24373,0.00016,16.7259]
[1776433447897,36.38,76811.93,23.4,-0.24373,0.00016,16.7259]
[1776433447940,36.38,76811.93,23.4,-0.24373,0.00016,16.7259]
[1776433448230,36.38,76828.3,23.4,-0.24109,0.00016,16.63114]
[1776433448725,36.38,76828.3,23.4,-0.24109,0.00016,16.63114]
[1776433448781,36.38,76828.3,23.4,-0.24109,0.00016,16.63114]
[1776433448873,36.38,76828.3,23.4,-0.24109,0.00016,16.63114]
[1776433448944,36.38,76828.3,23.4,-0.24109,0.00016,16.63114]
[1776433448991,36.38,76849.23,23.4,-0.23774,0.00016,16.50903]
[1776433450163,36.38,76859.37,23.4,-0.23613,0.00016,16.44951]
[1776433450977,36.38,76859.37,23.4,-0.23613,0.00016,16.44951]
[1776433451074,36.38,76859.37,23.4,-0.23613,0.00016,16.44951]
[1776433451267,36.38,76861.11,23.4,-0.23585,0.00016,16.43922]
[1776433452458,36.38,76865.93,23.4,-0.23508,0.00016,16.41065]
[1776433453146,36.38,76872.79,23.4,-0.23399,0.00016,16.36997]
[1776433454964,36.38,76877.87,23.4,-0.23318,0.00016,16.33975]
[1776433455066,36.37,76884.05,23.4,-0.23221,0.00016,16.303]
[1776433459569,36.37,76884.68,23.4,-0.2321,0.00016,16.29894]
[1776433459966,36.37,76884.68,23.4,-0.2321,0.00016,16.29894]
[1776433459975,36.37,76884.68,23.4,-0.2321,0.00016,16.29894]
[1776433460226,36.37,76888.01,23.4,-0.23157,0.00016,16.27909]
[1776433460912,36.37,76888.01,23.4,-0.23157,0.00016,16.27909]
[1776433460998,36.37,76895.59,23.4,-0.23038,0.00016,16.23384]
[1776433461430,36.37,76895.59,23.4,-0.23038,0.00016,16.23384]
[1776433461702,36.37,76895.59,23.4,-0.23038,0.00016,16.23384]
[1776433462277,36.37,76894.7,23.4,-0.23052,0.00016,16.23918]
[1776433462706,36.37,76894.7,23.4,-0.23052,0.00016,16.23918]
[1776433462954,36.37,76902.49,23.4,-0.2293,0.00016,16.19265]
[1776433463340,36.37,76902.49,23.4,-0.2293,0.00016,16.19265]
[1776433464082,36.37,76910.03,23.4,-0.22812,0.00016,16.14742]
[1776433466727,36.37,76916.49,23.4,-0.22712,0.00016,16.10861]
[1776433470141,36.37,76916.14,23.4,-0.22716,0.00016,16.11044]
[1776433470240,36.37,76916.14,23.4,-0.22716,0.00016,16.11044]
[1776433470252,36.37,76912.28,23.4,-0.22776,0.00016,16.13343]
[1776433470625,36.37,76912.28,23.4,-0.22776,0.00016,16.13343]
[1776433471089,36.37,76918.73,23.4,-0.22671,0.00016,16.08976]
[1776433471441,36.37,76918.73,23.4,-0.22671,0.00016,16.08976]
[1776433474184,36.37,76912.21,23.4,-0.22772,0.00016,16.12887]
[1776433474192,36.37,76912.21,23.4,-0.22772,0.00016,16.12887]
[1776433474304,36.37,76912.21,23.4,-0.22772,0.00016,16.12887]
[1776433474258,36.37,76912.24,23.4,-0.22772,0.00016,16.12869]
[1776433474574,36.37,76912.24,23.4,-0.22772,0.00016,16.12869]
[1776433474587,36.37,76912.24,23.4,-0.22772,0.00016,16.12869]
[1776433474594,36.37,76912.24,23.4,-0.22772,0.00016,16.12869]
[1776433475317,36.37,76921.22,23.4,-0.22633,0.00015,16.07478]
[1776433475597,36.37,76921.22,23.4,-0.22633,0.00015,16.07478]
[1776433475899,36.37,76921.22,23.4,-0.22633,0.00015,16.07478]
[1776433476000,36.37,76929.1,23.4,-0.22511,0.00015,16.02734]
[1776433478876,36.37,76928.73,23.4,-0.22516,0.00015,16.02957]
[1776433479991,36.37,76929.76,23.4,-0.225,0.00015,16.02336]
[1776433480173,36.37,76929.76,23.4,-0.225,0.00015,16.02336]
[1776433480184,36.37,76929.76,23.4,-0.225,0.00015,16.02336]
[1776433480366,36.37,76932.69,23.4,-0.22455,0.00015,16.00571]
[1776433480560,36.37,76932.69,23.4,-0.22455,0.00015,16.00571]
[1776433481008,36.37,76950.35,23.4,-0.22184,0.00015,15.899]
[1776433481561,36.37,76950.35,23.4,-0.22184,0.00015,15.899]
[1776433482732,36.37,76945.96,23.4,-0.22251,0.00015,15.92559]
[1776433483598,36.37,76941.53,23.4,-0.2232,0.00015,15.95263]
[1776433483607,36.37,76941.53,23.4,-0.2232,0.00015,15.95263]
[1776433483647,36.37,76941.53,23.4,-0.2232,0.00015,15.95263]
[1776433483676,36.37,76941.53,23.4,-0.2232,0.00015,15.95263]
[1776433483893,36.37,76941.53,23.4,-0.2232,0.00015,15.95263]
[1776433484251,36.37,76935.63,23.4,-0.22411,0.00015,15.98835]
[1776433484801,36.37,76925.21,23.4,-0.22572,0.00015,16.0511]
[1776433485622,36.37,76925.21,23.4,-0.22572,0.00015,16.0511]
[1776433486989,36.37,76921.7,23.4,-0.22626,0.00015,16.07234]
[1776433487023,36.37,76921.7,23.4,-0.22626,0.00015,16.07234]
[1776433487305,36.37,76914.16,23.4,-0.22743,0.00016,16.1176]
[1776433487405,36.37,76914.16,23.4,-0.22743,0.00016,16.1176]
[1776433487912,36.37,76914.16,23.4,-0.22743,0.00016,16.1176]
[1776433487984,36.37,76905.18,23.4,-0.22883,0.00016,16.17139]
[1776433488507,36.37,76905.18,23.4,-0.22883,0.00016,16.17139]
[1776433488513,36.37,76905.18,23.4,-0.22883,0.00016,16.17139]
[1776433488830,36.37,76898.73,23.4,-0.22984,0.00016,16.20991]
[1776433489341,36.37,76898.73,23.4,-0.22984,0.00016,16.20991]
[1776433492136,36.37,76901.11,23.4,-0.22947,0.00016,16.19573]
[1776433492804,36.37,76897.55,23.4,-0.23002,0.00016,16.21696]
[1776433492883,36.37,76897.55,23.4,-0.23002,0.00016,16.21696]
[1776433493293,36.37,76897.55,23.4,-0.23002,0.00016,16.21696]
[1776433493308,36.37,76897.55,23.4,-0.23002,0.00016,16.21696]
[1776433493638,36.37,76897.29,23.4,-0.23006,0.00016,16.2185]
[1776433493654,36.37,76897.29,23.4,-0.23006,0.00016,16.2185]
[1776433497277,36.37,76900.03,23.4,-0.22963,0.00016,16.20209]
[1776433497611,36.37,76895.56,23.4,-0.23033,0.00016,16.22868]
[1776433497978,36.37,76895.56,23.4,-0.23033,0.00016,16.22868]
[1776433498271,36.37,76895.56,23.4,-0.23033,0.00016,16.22868]
[1776433498293,36.37,76895.56,23.4,-0.23033,0.00016,16.22868]
[1776433498305,36.37,76895.56,23.4,-0.23033,0.00016,16.22868]
[1776433498414,36.37,76891.12,23.4,-0.23103,0.00016,16.25506]
[1776433499245,36.37,76915.97,23.4,-0.22714,0.00016,16.10648]
[1776433500086,36.37,76915.97,23.4,-0.22714,0.00016,16.10648]
[1776433500184,36.37,76915.97,23.4,-0.22714,0.00016,16.10648]
[1776433500273,36.37,76919.3,23.4,-0.22663,0.00016,16.08645]
[1776433501072,36.37,76932.28,23.4,-0.22462,0.00015,16.00839]
[1776433503684,36.37,76937.95,23.4,-0.22374,0.00015,15.97412]
[1776433504280,36.37,76937.95,23.4,-0.22374,0.00015,15.97412]
[1776433504369,36.37,76933.08,23.4,-0.2245,0.00015,16.00354]
[1776433505291,36.37,76922.64,23.4,-0.22611,0.00015,16.06647]
[1776433506711,36.37,76921.84,23.4,-0.22624,0.00015,16.07131]
[1776433507036,36.37,76929.0,23.4,-0.22513,0.00015,16.02828]
[1776433507453,36.37,76929.0,23.4,-0.22513,0.00015,16.02828]
[1776433508284,36.37,76929.0,23.4,-0.22513,0.00015,16.02828]
[1776433508337,36.37,76929.0,23.4,-0.22513,0.00015,16.02828]
[1776433508369,36.37,76929.0,23.4,-0.22513,0.00015,16.02828]
[1776433508379,36.37,76929.0,23.4,-0.22513,0.00015,16.02828]
[1776433508060,36.37,76930.89,23.4,-0.22484,0.00015,16.0169]
[1776433508445,36.37,76930.89,23.4,-0.22484,0.00015,16.0169]
[1776433508466,36.37,76930.89,23.4,-0.22484,0.00015,16.0169]
[1776433508947,36.37,76930.89,23.4,-0.22484,0.00015,16.0169]
[1776433509323,36.37,76930.89,23.4,-0.22484,0.00015,16.0169]
[1776433509381,36.37,76909.66,23.4,-0.22813,0.00016,16.14433]
[1776433509479,36.37,76909.66,23.4,-0.22813,0.00016,16.14433]
[1776433509706,36.37,76909.66,23.4,-0.22813,0.00016,16.14433]
[1776433510278,36.37,76892.29,23.4,-0.23084,0.00016,16.24797]
[1776433510539,36.37,76892.29,23.4,-0.23084,0.00016,16.24797]
[1776433510574,36.37,76892.29,23.4,-0.23084,0.00016,16.24797]
[1776433510872,36.37,76892.29,23.4,-0.23084,0.00016,16.24797]
[1776433510999,36.37,76892.29,23.4,-0.23084,0.00016,16.24797]
[1776433511082,36.37,76892.29,23.4,-0.23084,0.00016,16.24797]
[1776433511310,36.37,76892.36,23.4,-0.23084,0.00016,16.2479]
[1776433511508,36.37,76892.36,23.4,-0.23084,0.00016,16.2479]
[1776433512492,36.37,76898.65,23.4,-0.22985,0.00016,16.2104]
[1776433512667,36.37,76898.65,23.4,-0.22985,0.00016,16.2104]
[1776433512691,36.37,76898.65,23.4,-0.22985,0.00016,16.2104]
[1776433513003,36.37,76887.31,23.4,-0.23162,0.00016,16.27774]
[1776433513469,36.37,76887.31,23.4,-0.23162,0.00016,16.27774]
[1776433513770,36.37,76887.31,23.4,-0.23162,0.00016,16.27774]
[1776433514010,36.37,76881.43,23.4,-0.23254,0.00016,16.31242]
[1776433514472,36.37,76881.43,23.4,-0.23254,0.00016,16.31242]
[1776433517471,36.37,76872.88,23.4,-0.23388,0.00016,16.3626]
[1776433517599,36.37,76872.88,23.4,-0.23388,0.00016,16.3626]
[1776433518338,36.37,76872.88,23.4,-0.23388,0.00016,16.3626]
[1776433518392,36.37,76873.32,23.4,-0.23381,0.00016,16.35984]
[1776433518438,36.37,76873.32,23.4,-0.23381,0.00016,16.35984]
[1776433519045,36.37,76872.07,23.4,-0.234,0.00016,16.36707]
[1776433522950,36.36,76872.72,23.4,-0.23389,0.00016,16.36275]
[1776433523300,36.36,76872.72,23.4,-0.23389,0.00016,16.36275]
[1776433525147,36.36,76869.64,23.4,-0.23436,0.00016,16.38061]
[1776433525297,36.36,76869.64,23.4,-0.23436,0.00016,16.38061]
[1776433525298,36.36,76869.64,23.4,-0.23436,0.00016,16.38061]
[1776433525358,36.36,76861.74,23.4,-0.23561,0.00016,16.42699]
[1776433525602,36.36,76861.74,23.4,-0.23561,0.00016,16.42699]
[1776433525666,36.36,76861.74,23.4,-0.23561,0.00016,16.42699]
[1776433526083,36.36,76861.74,23.4,-0.23561,0.00016,16.42699]
[1776433526329,36.36,76842.1,23.4,-0.23874,0.00016,16.54213]
[1776433529016,36.36,76839.58,23.4,-0.23913,0.00016,16.55648]
[1776433529061,36.36,76839.58,23.4,-0.23913,0.00016,16.55648]
[1776433529096,36.36,76839.58,23.4,-0.23913,0.00016,16.55648]
[1776433530123,36.36,76826.57,23.4,-0.2412,0.00016,16.63181]
[1776433531703,36.36,76825.19,23.4,-0.24138,0.00016,16.63476]
[1776433533253,36.36,76830.66,23.4,-0.24049,0.00016,16.60275]
[1776433533355,36.36,76834.13,23.4,-0.23993,0.00016,16.58236]
[1776433535585,36.35,76836.57,23.4,-0.23953,0.00016,16.56769]
[1776433536144,36.35,76836.57,23.4,-0.23953,0.00016,16.56769]
[1776433537319,36.35,76832.29,23.4,-0.24021,0.00016,16.59247]
[1776433537362,36.35,76832.29,23.4,-0.24021,0.00016,16.59247]
[1776433537399,36.35,76837.13,23.4,-0.23943,0.00016,16.564]
[1776433537881,36.35,76837.13,23.4,-0.23943,0.00016,16.564]
[1776433537987,36.35,76837.13,23.4,-0.23943,0.00016,16.564]
[1776433538118,36.35,76837.13,23.4,-0.23943,0.00016,16.564]
[1776433538232,36.35,76837.13,23.4,-0.23943,0.00016,16.564]
[1776433538359,36.35,76837.13,23.4,-0.23943,0.00016,16.564]
[1776433538399,36.35,76819.86,23.4,-0.2422,0.00016,16.66424]
[1776433538536,36.35,76819.86,23.4,-0.2422,0.00016,16.66424]
[1776433538825,36.35,76819.86,23.4,-0.2422,0.00016,16.66424]
[1776433539338,36.35,76819.86,23.4,-0.2422,0.00016,16.66424]
[1776433539378,36.35,76801.85,23.4,-0.24511,0.00016,16.76813]
[1776433540100,36.35,76801.85,23.4,-0.24511,0.00016,16.76813]
[1776433540340,36.35,76801.85,23.4,-0.24511,0.00016,16.76813]
[1776433541447,36.35,76792.4,23.4,-0.24663,0.00016,16.82199]
[1776433541460,36.35,76792.4,23.4,-0.24663,0.00016,16.82199]
[1776433541501,36.35,76792.4,23.4,-0.24663,0.00016,16.82199]
[1776433541610,36.35,76792.4,23.4,-0.24663,0.00016,16.82199]
[1776433541790,36.35,76792.4,23.4,-0.24663,0.00016,16.82199]
[1776433541955,36.35,76792.4,23.4,-0.24663,0.00016,16.82199]
[1776433542148,36.35,76792.4,23.4,-0.24663,0.00016,16.82199]
[1776433542208,36.35,76783.22,23.4,-0.24813,0.00016,16.87432]
[1776433542771,36.35,76783.22,23.4,-0.24813,0.00016,16.87432]
[1776433543312,36.35,76779.56,23.4,-0.24872,0.00016,16.89497]
[1776433544911,36.35,76782.41,23.4,-0.24825,0.00016,16.87855]
[1776433545403,36.35,76782.41,23.4,-0.24825,0.00016,16.87855]
[1776433545390,36.35,76784.2,23.4,-0.24795,0.00016,16.86817]
[1776433545620,36.35,76784.2,23.4,-0.24795,0.00016,16.86817]
[1776433545864,36.35,76784.2,23.4,-0.24795,0.00016,16.86817]
[1776433546060,36.35,76784.2,23.4,-0.24795,0.00016,16.86817]
[1776433546116,36.35,76784.2,23.4,-0.24795,0.00016,16.86817]
[1776433546402,36.35,76784.2,23.4,-0.24795,0.00016,16.86817]
[1776433546236,36.35,76803.9,23.4,-0.24475,0.00016,16.75524]
[1776433547243,36.34,76812.16,23.4,-0.24339,0.00016,16.70693]
[1776433548063,36.34,76812.16,23.4,-0.24339,0.00016,16.70693]
[1776433548137,36.34,76812.16,23.4,-0.24339,0.00016,16.70693]
[1776433548217,36.34,76812.16,23.4,-0.24339,0.00016,16.70693]
[1776433550201,36.34,76814.19,23.4,-0.24305,0.00016,16.69455]
[1776433550340,36.34,76822.58,23.4,-0.24168,0.00016,16.64564]
[1776433551253,36.34,76822.58,23.4,-0.24168,0.00016,16.64564]
[1776433553300,36.32,76830.73,23.4,-0.24028,0.00016,16.59467]
[1776433555262,36.31,76835.38,23.4,-0.23946,0.00016,16.56484]
[1776433555363,36.31,76835.38,23.4,-0.23946,0.00016,16.56484]
[1776433555440,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433555461,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433555535,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433555586,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433555700,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433555714,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433555747,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433555804,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433555811,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433555950,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433555986,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433556126,36.3,76838.27,23.4,-0.23894,0.00016,16.54558]
[1776433556362,36.28,76859.35,23.4,-0.23546,0.00016,16.41758]
[1776433556467,36.28,76859.35,23.4,-0.23546,0.00016,16.41758]
[1776433556606,36.28,76859.35,23.4,-0.23546,0.00016,16.41758]
[1776433557127,36.28,76859.35,23.4,-0.23546,0.00016,16.41758]
[1776433557236,36.28,76859.35,23.4,-0.23546,0.00016,16.41758]
[1776433557388,36.28,76859.35,23.4,-0.23546,0.00016,16.41758]
[1776433557444,36.28,76859.35,23.4,-0.23546,0.00016,16.41758]
[1776433557338,36.28,76880.18,23.4,-0.23216,0.00016,16.29404]
[1776433557485,36.28,76880.18,23.4,-0.23216,0.00016,16.29404]
[1776433557762,36.28,76880.18,23.4,-0.23216,0.00016,16.29404]
[1776433557799,36.28,76880.18,23.4,-0.23216,0.00016,16.29404]
[1776433558343,36.28,76907.38,23.4,-0.22789,0.00016,16.1314]
[1776433558917,36.28,76907.38,23.4,-0.22789,0.00016,16.1314]
[1776433559057,36.28,76907.38,23.4,-0.22789,0.00016,16.1314]
[1776433559116,36.28,76907.38,23.4,-0.22789,0.00016,16.1314]
[1776433559134,36.28,76907.38,23.4,-0.22789,0.00016,16.1314]
[1776433559162,36.28,76907.38,23.4,-0.22789,0.00016,16.1314]
[1776433559268,36.28,76907.38,23.4,-0.22789,0.00016,16.1314]
[1776433559427,36.28,76924.43,23.4,-0.22524,0.00015,16.02881]
[1776433559500,36.28,76924.43,23.4,-0.22524,0.00015,16.02881]
[1776433559902,36.28,76924.43,23.4,-0.22524,0.00015,16.02881]
[1776433560357,36.28,76938.26,23.4,-0.2231,0.00015,15.94498]
[1776433561641,36.28,76942.2,23.4,-0.22249,0.00015,15.92096]
[1776433561680,36.28,76942.2,23.4,-0.22249,0.00015,15.92096]
[1776433561940,36.28,76942.2,23.4,-0.22249,0.00015,15.92096]
[1776433562046,36.28,76942.2,23.4,-0.22249,0.00015,15.92096]
[1776433562375,36.28,76934.71,23.4,-0.22364,0.00015,15.96614]
[1776433562999,36.28,76934.71,23.4,-0.22364,0.00015,15.96614]
[1776433565256,36.27,76937.03,23.4,-0.22327,0.00015,15.95154]
[1776433565330,36.27,76937.03,23.4,-0.22327,0.00015,15.95154]
[1776433565397,36.27,76931.82,23.4,-0.22407,0.00015,15.98282]
[1776433565496,36.27,76931.82,23.4,-0.22407,0.00015,15.98282]
[1776433565505,36.27,76931.82,23.4,-0.22407,0.00015,15.98282]
[1776433565540,36.27,76931.82,23.4,-0.22407,0.00015,15.98282]
[1776433565713,36.27,76931.82,23.4,-0.22407,0.00015,15.98282]
[1776433565735,36.27,76931.82,23.4,-0.22407,0.00015,15.98282]
[1776433565845,36.27,76931.82,23.4,-0.22407,0.00015,15.98282]
[1776433565939,36.27,76931.82,23.4,-0.22407,0.00015,15.98282]
[1776433566068,36.27,76931.82,23.4,-0.22407,0.00015,15.98282]
[1776433566408,36.27,76911.32,23.4,-0.22725,0.00016,16.10638]
[1776433566531,36.27,76911.32,23.4,-0.22725,0.00016,16.10638]
[1776433566709,36.27,76911.32,23.4,-0.22725,0.00016,16.10638]
[1776433567411,36.27,76892.91,23.4,-0.23012,0.00016,16.21665]
[1776433567692,36.27,76892.91,23.4,-0.23012,0.00016,16.21665]
[1776433567741,36.27,76892.91,23.4,-0.23012,0.00016,16.21665]
[1776433568234,36.27,76892.91,23.4,-0.23012,0.00016,16.21665]
[1776433569047,36.27,76895.84,23.4,-0.22966,0.00016,16.19898]
[1776433569425,36.27,76900.88,23.4,-0.22886,0.00016,16.16863]
[1776433569802,36.27,76900.88,23.4,-0.22886,0.00016,16.16863]
[1776433569871,36.27,76900.88,23.4,-0.22886,0.00016,16.16863]
[1776433569975,36.27,76900.88,23.4,-0.22886,0.00016,16.16863]
[1776433569999,36.27,76900.88,23.4,-0.22886,0.00016,16.16863]
[1776433570139,36.27,76900.88,23.4,-0.22886,0.00016,16.16863]
[1776433570434,36.27,76914.61,23.4,-0.22672,0.00016,16.08594]
[1776433570503,36.27,76914.61,23.4,-0.22672,0.00016,16.08594]
[1776433570546,36.27,76914.61,23.4,-0.22672,0.00016,16.08594]
[1776433570699,36.27,76914.61,23.4,-0.22672,0.00016,16.08594]
[1776433570849,36.27,76914.61,23.4,-0.22672,0.00016,16.08594]
[1776433570988,36.27,76914.61,23.4,-0.22672,0.00016,16.08594]
[1776433571439,36.27,76923.75,23.4,-0.22529,0.00015,16.03056]
[1776433571510,36.27,76923.75,23.4,-0.22529,0.00015,16.03056]
[1776433571798,36.27,76923.75,23.4,-0.22529,0.00015,16.03056]
[1776433572460,36.27,76923.75,23.4,-0.22529,0.00015,16.03056]
[1776433572469,36.27,76926.53,23.4,-0.22485,0.00015,16.01355]
[1776433573226,36.27,76926.53,23.4,-0.22485,0.00015,16.01355]
[1776433573803,36.26,76921.09,23.4,-0.22565,0.00016,16.04429]
[1776433573888,36.26,76921.09,23.4,-0.22565,0.00016,16.04429]
[1776433574094,36.26,76921.09,23.4,-0.22565,0.00016,16.04429]
[1776433574358,36.26,76921.09,23.4,-0.22565,0.00016,16.04429]
[1776433574387,36.26,76921.09,23.4,-0.22565,0.00016,16.04429]
[1776433574460,36.26,76912.9,23.4,-0.22691,0.00016,16.09343]
[1776433575120,36.26,76912.9,23.4,-0.22691,0.00016,16.09343]
[1776433575170,36.26,76912.9,23.4,-0.22691,0.00016,16.09343]
[1776433575409,36.26,76912.9,23.4,-0.22691,0.00016,16.09343]
[1776433575432,36.26,76912.9,23.4,-0.22691,0.00016,16.09343]
[1776433575437,36.26,76912.9,23.4,-0.22691,0.00016,16.09336]
[1776433575547,36.26,76912.9,23.4,-0.22691,0.00016,16.09336]
[1776433576213,36.26,76912.9,23.4,-0.22691,0.00016,16.09336]
[1776433576255,36.26,76912.9,23.4,-0.22691,0.00016,16.09336]
[1776433576432,36.26,76912.9,23.4,-0.22691,0.00016,16.09336]
[1776433576452,36.26,76910.28,23.4,-0.22731,0.00016,16.10892]
[1776433576524,36.26,76910.28,23.4,-0.22731,0.00016,16.10892]
[1776433576778,36.26,76910.28,23.4,-0.22731,0.00016,16.10892]
[1776433576784,36.26,76910.28,23.4,-0.22731,0.00016,16.10892]
[1776433576846,36.26,76910.28,23.4,-0.22731,0.00016,16.10892]
[1776433576889,36.26,76910.28,23.4,-0.22731,0.00016,16.10892]
[1776433577369,36.26,76921.39,23.4,-0.22559,0.00016,16.04201]
[1776433577921,36.26,76921.39,23.4,-0.22559,0.00016,16.04201]
[1776433577942,36.26,76921.39,23.4,-0.22559,0.00016,16.04201]
[1776433578226,36.26,76921.39,23.4,-0.22559,0.00016,16.04201]
[1776433578248,36.25,76935.23,23.4,-0.22343,0.00015,15.95781]
[1776433578523,36.25,76935.23,23.4,-0.22343,0.00015,15.95781]
[1776433578844,36.25,76935.23,23.4,-0.22343,0.00015,15.95781]
[1776433578913,36.25,76935.23,23.4,-0.22343,0.00015,15.95781]
[1776433578915,36.25,76935.23,23.4,-0.22343,0.00015,15.95781]
[1776433579953,36.25,76938.35,23.4,-0.22295,0.00015,15.93878]
[1776433580185,36.25,76938.35,23.4,-0.22295,0.00015,15.93878]
[1776433580437,36.25,76938.35,23.4,-0.22295,0.00015,15.93878]
[1776433580432,36.25,76925.34,23.4,-0.22495,0.00015,16.01733]
[1776433580484,36.25,76925.34,23.4,-0.22495,0.00015,16.01733]
[1776433581365,36.25,76912.39,23.4,-0.22696,0.00016,16.09523]
[1776433581799,36.25,76912.39,23.4,-0.22696,0.00016,16.09523]
[1776433582126,36.25,76912.39,23.4,-0.22696,0.00016,16.09523]
[1776433582135,36.25,76912.39,23.4,-0.22696,0.00016,16.09523]
[1776433582140,36.25,76909.01,23.4,-0.22748,0.00016,16.11536]
[1776433583286,36.25,76909.01,23.4,-0.22748,0.00016,16.11536]
[1776433584019,36.25,76913.52,23.4,-0.22677,0.00016,16.08794]
[1776433584057,36.25,76913.52,23.4,-0.22677,0.00016,16.08794]
[1776433584082,36.25,76913.52,23.4,-0.22677,0.00016,16.08794]
[1776433584156,36.25,76913.52,23.4,-0.22677,0.00016,16.08794]
[1776433584163,36.25,76913.52,23.4,-0.22677,0.00016,16.08794]
[1776433584255,36.25,76913.52,23.4,-0.22677,0.00016,16.08794]
[1776433584319,36.25,76913.52,23.4,-0.22677,0.00016,16.08794]
[1776433584430,36.25,76920.85,23.4,-0.22563,0.00016,16.04353]
[1776433584863,36.25,76931.76,23.4,-0.22394,0.00015,15.97759]
[1776433587155,36.25,76936.67,23.4,-0.22318,0.00015,15.94766]
[1776433590926,36.25,76942.74,23.4,-0.22223,0.00015,15.91011]
[1776433592983,36.24,76941.03,23.4,-0.22243,0.00015,15.91505]
[1776433593429,36.24,76941.03,23.4,-0.22243,0.00015,15.91505]
[1776433593439,36.24,76941.03,23.4,-0.22243,0.00015,15.91505]
[1776433595145,36.24,76958.21,23.4,-0.21979,0.00015,15.81009]
[1776433596245,36.24,76958.21,23.4,-0.21979,0.00015,15.81009]
[1776433596407,36.24,76958.21,23.4,-0.21979,0.00015,15.81009]
[1776433596653,36.24,76960.09,23.4,-0.2195,0.00015,15.79854]
[1776433596810,36.24,76960.09,23.4,-0.2195,0.00015,15.79854]
[1776433596832,36.24,76960.09,23.4,-0.2195,0.00015,15.79854]
[1776433596959,36.24,76960.09,23.4,-0.2195,0.00015,15.79854]
[1776433597355,36.24,76971.3,23.4,-0.21779,0.00015,15.72984]
[1776433598275,36.24,76971.3,23.4,-0.21779,0.00015,15.72984]
[1776433598308,36.24,76971.3,23.4,-0.21779,0.00015,15.72984]
[1776433598314,36.24,76971.3,23.4,-0.21779,0.00015,15.72984]
[1776433598431,36.24,76971.3,23.4,-0.21779,0.00015,15.72984]
[1776433598380,36.24,76981.02,23.4,-0.21631,0.00015,15.67014]
[1776433598572,36.24,76981.02,23.4,-0.21631,0.00015,15.67014]
[1776433598968,36.24,76981.02,23.4,-0.21631,0.00015,15.67014]
[1776433599398,36.24,76995.27,23.4,-0.21416,0.00015,15.58233]
[1776433599645,36.24,76995.27,23.4,-0.21416,0.00015,15.58233]
[1776433599859,36.24,76995.27,23.4,-0.21416,0.00015,15.58233]
[1776433599926,36.24,76995.27,23.4,-0.21416,0.00015,15.58233]
[1776433599976,36.24,76995.27,23.4,-0.21416,0.00015,15.58233]
[1776433600015,36.24,76998.37,23.4,-0.21369,0.00015,15.56319]
[1776433602210,36.24,77002.44,23.4,-0.21308,0.00015,15.53794]
[1776433602609,36.24,77004.99,23.4,-0.2127,0.00015,15.52204]
[1776433603274,36.24,77000.31,23.4,-0.2134,0.00015,15.55096]
[1776433603982,36.24,77000.31,23.4,-0.2134,0.00015,15.55096]
[1776433604054,36.24,77000.31,23.4,-0.2134,0.00015,15.55096]
[1776433604077,36.24,77000.31,23.4,-0.2134,0.00015,15.55096]
[1776433604086,36.24,77000.31,23.4,-0.2134,0.00015,15.55096]
[1776433604134,36.24,77000.31,23.4,-0.2134,0.00015,15.55096]
[1776433604305,36.24,77000.31,23.4,-0.2134,0.00015,15.55096]
[1776433604418,36.24,77000.31,23.4,-0.2134,0.00015,15.55096]
[1776433604454,36.24,77000.31,23.4,-0.2134,0.00015,15.55096]
[1776433604453,36.24,76998.78,23.4,-0.21363,0.00015,15.56039]
[1776433604802,36.24,76998.78,23.4,-0.21363,0.00015,15.56039]
[1776433605153,36.24,76983.96,23.4,-0.21586,0.00015,15.65182]
[1776433605541,36.24,76983.96,23.4,-0.21586,0.00015,15.65182]
[1776433605644,36.24,76983.96,23.4,-0.21586,0.00015,15.65182]
[1776433606221,36.24,76983.96,23.4,-0.21586,0.00015,15.65182]
[1776433606313,36.24,76966.18,23.4,-0.21856,0.00015,15.76094]
[1776433606618,36.24,76966.18,23.4,-0.21856,0.00015,15.76094]
[1776433606665,36.24,76966.18,23.4,-0.21856,0.00015,15.76094]
[1776433606743,36.24,76966.18,23.4,-0.21856,0.00015,15.76094]
[1776433606757,36.24,76966.18,23.4,-0.21856,0.00015,15.76094]
[1776433606986,36.24,76966.18,23.4,-0.21856,0.00015,15.76094]
[1776433607322,36.24,76966.18,23.4,-0.21856,0.00015,15.76094]
[1776433607349,36.24,76966.18,23.4,-0.21856,0.00015,15.76094]
[1776433607377,36.24,76966.18,23.4,-0.21856,0.00015,15.76094]
[1776433607395,36.24,76966.18,23.4,-0.21856,0.00015,15.76094]
[1776433607602,36.24,76951.16,23.4,-0.22086,0.00015,15.85265]
[1776433607798,36.24,76951.16,23.4,-0.22086,0.00015,15.85265]
[1776433607858,36.24,76951.16,23.4,-0.22086,0.00015,15.85265]
[1776433607949,36.24,76951.16,23.4,-0.22086,0.00015,15.85265]
[1776433608146,36.24,76951.16,23.4,-0.22086,0.00015,15.85265]
[1776433608229,36.24,76951.16,23.4,-0.22086,0.00015,15.85265]
[1776433608376,36.24,76951.16,23.4,-0.22086,0.00015,15.85265]
[1776433608400,36.24,76922.99,23.4,-0.2252,0.00016,16.02357]
[1776433608636,36.24,76922.99,23.4,-0.2252,0.00016,16.02357]
[1776433609031,36.24,76922.99,23.4,-0.2252,0.00016,16.02357]
[1776433609075,36.24,76922.99,23.4,-0.2252,0.00016,16.02357]
[1776433609226,36.24,76922.99,23.4,-0.2252,0.00016,16.02357]
[1776433609511,36.24,76922.99,23.4,-0.2252,0.00016,16.02357]
[1776433609469,36.24,76908.99,23.4,-0.22738,0.00016,16.1079]
[1776433609679,36.24,76908.99,23.4,-0.22738,0.00016,16.1079]
[1776433610119,36.24,76901.64,23.4,-0.22852,0.00016,16.15205]
[1776433610701,36.24,76901.64,23.4,-0.22852,0.00016,16.15205]
[1776433610918,36.24,76901.64,23.4,-0.22852,0.00016,16.15205]
[1776433610977,36.24,76901.64,23.4,-0.22852,0.00016,16.15205]
[1776433611295,36.24,76901.64,23.4,-0.22852,0.00016,16.15205]
[1776433611428,36.24,76901.64,23.4,-0.22852,0.00016,16.15205]
[1776433611598,36.24,76903.58,23.4,-0.22822,0.00016,16.14029]
[1776433611630,36.24,76903.58,23.4,-0.22822,0.00016,16.14029]
[1776433611893,36.24,76903.58,23.4,-0.22822,0.00016,16.14029]
[1776433612423,36.24,76903.58,23.4,-0.22822,0.00016,16.14029]
[1776433612128,36.24,76858.28,23.4,-0.23536,0.00016,16.4101]
[1776433612588,36.24,76858.28,23.4,-0.23536,0.00016,16.4101]
[1776433612588,36.24,76858.28,23.4,-0.23536,0.00016,16.4101]
[1776433612865,36.24,76858.28,23.4,-0.23536,0.00016,16.4101]
[1776433613361,36.24,76858.28,23.4,-0.23536,0.00016,16.4101]
[1776433613400,36.24,76858.28,23.4,-0.23536,0.00016,16.4101]
[1776433613434,36.24,76840.14,23.4,-0.23825,0.00016,16.51689]
[1776433613746,36.24,76840.14,23.4,-0.23825,0.00016,16.51689]
[1776433613804,36.24,76840.14,23.4,-0.23825,0.00016,16.51689]
[1776433613962,36.24,76840.14,23.4,-0.23825,0.00016,16.51689]
[1776433614070,36.24,76840.14,23.4,-0.23825,0.00016,16.51689]
[1776433614382,36.24,76840.14,23.4,-0.23825,0.00016,16.51689]
[1776433614450,36.24,76826.59,23.4,-0.24042,0.00016,16.59599]
[1776433614554,36.24,76826.59,23.4,-0.24042,0.00016,16.59599]
[1776433614684,36.24,76826.59,23.4,-0.24042,0.00016,16.59599]
[1776433615465,36.24,76825.74,23.4,-0.24056,0.00016,16.60087]
[1776433615702,36.24,76825.74,23.4,-0.24056,0.00016,16.60087]
[1776433616560,36.24,76826.53,23.4,-0.24043,0.00016,16.59602]
[1776433616946,36.24,76826.53,23.4,-0.24043,0.00016,16.59602]
[1776433617294,36.24,76801.25,23.4,-0.24451,0.00016,16.74266]
[1776433617647,36.24,76801.25,23.4,-0.24451,0.00016,16.74266]
[1776433617719,36.24,76801.25,23.4,-0.24451,0.00016,16.74266]
[1776433617901,36.24,76801.25,23.4,-0.24451,0.00016,16.74266]
[1776433618039,36.24,76801.25,23.4,-0.24451,0.00016,16.74266]
[1776433618321,36.24,76801.25,23.4,-0.24451,0.00016,16.74266]
[1776433618328,36.24,76807.09,23.4,-0.24356,0.00016,16.70888]
[1776433618567,36.24,76807.09,23.4,-0.24356,0.00016,16.70888]
[1776433618832,36.24,76807.09,23.4,-0.24356,0.00016,16.70888]
[1776433619023,36.24,76807.09,23.4,-0.24356,0.00016,16.70888]
[1776433619145,36.24,76807.09,23.4,-0.24356,0.00016,16.70888]
[1776433619399,36.24,76807.09,23.4,-0.24356,0.00016,16.70888]
[1776433619414,36.24,76807.09,23.4,-0.24356,0.00016,16.70888]
[1776433619461,36.24,76807.09,23.4,-0.24356,0.00016,16.70888]
[1776433619566,36.24,76807.09,23.4,-0.24356,0.00016,16.70888]
[1776433619465,36.23,76835.17,23.4,-0.23901,0.00016,16.54466]
[1776433619588,36.23,76835.17,23.4,-0.23901,0.00016,16.54466]
[1776433620535,36.23,76835.17,23.4,-0.23901,0.00016,16.54466]
[1776433620046,36.23,76819.43,23.4,-0.24155,0.00016,16.63656]
[1776433620623,36.23,76819.43,23.4,-0.24155,0.00016,16.63656]
[1776433620663,36.23,76819.43,23.4,-0.24155,0.00016,16.63656]
[1776433620746,36.23,76819.43,23.4,-0.24155,0.00016,16.63656]
[1776433621034,36.23,76819.43,23.4,-0.24155,0.00016,16.63656]
[1776433621092,36.23,76819.43,23.4,-0.24155,0.00016,16.63656]
[1776433621120,36.23,76819.43,23.4,-0.24155,0.00016,16.63656]
[1776433621338,36.23,76819.43,23.4,-0.24155,0.00016,16.63656]
[1776433621471,36.23,76795.14,23.4,-0.24549,0.00016,16.77727]
[1776433621832,36.23,76795.14,23.4,-0.24549,0.00016,16.77727]
[1776433622551,36.23,76779.03,23.4,-0.24811,0.00016,16.86952]
[1776433622570,36.23,76779.03,23.4,-0.24811,0.00016,16.86952]
[1776433622582,36.23,76779.03,23.4,-0.24811,0.00016,16.86952]
[1776433623130,36.23,76779.03,23.4,-0.24811,0.00016,16.86952]
[1776433623165,36.23,76779.03,23.4,-0.24811,0.00016,16.86952]
[1776433623490,36.23,76779.03,23.4,-0.24811,0.00016,16.86952]
[1776433623481,36.23,76783.14,23.4,-0.24744,0.00016,16.84597]
[1776433624276,36.23,76783.14,23.4,-0.24744,0.00016,16.84597]
[1776433624346,36.23,76783.14,23.4,-0.24744,0.00016,16.84597]
[1776433624389,36.23,76783.14,23.4,-0.24744,0.00016,16.84597]
[1776433624405,36.23,76775.67,23.4,-0.24865,0.00016,16.88813]
[1776433624611,36.23,76775.67,23.4,-0.24865,0.00016,16.88813]
[1776433625079,36.23,76775.67,23.4,-0.24865,0.00016,16.88813]
[1776433625372,36.23,76775.67,23.4,-0.24865,0.00016,16.88813]
[1776433625421,36.23,76755.08,23.4,-0.25203,0.00017,17.00519]
[1776433625950,36.23,76755.08,23.4,-0.25203,0.00017,17.00519]
[1776433626162,36.23,76755.08,23.4,-0.25203,0.00017,17.00519]
[1776433626314,36.23,76755.08,23.4,-0.25203,0.00017,17.00519]
[1776433626327,36.23,76755.08,23.4,-0.25203,0.00017,17.00519]
[1776433626488,36.23,76754.94,23.4,-0.25205,0.00017,17.00585]
[1776433626823,36.23,76754.94,23.4,-0.25205,0.00017,17.00585]
[1776433627561,36.23,76751.45,23.4,-0.25262,0.00017,17.02537]
[1776433628391,36.23,76739.26,23.4,-0.25464,0.00017,17.09386]
[1776433629253,36.23,76739.26,23.4,-0.25464,0.00017,17.09386]
[1776433629431,36.22,76736.23,23.4,-0.25514,0.00017,17.11057]
[1776433630186,36.22,76736.23,23.4,-0.25514,0.00017,17.11057]
[1776433630328,36.22,76736.23,23.4,-0.25514,0.00017,17.11057]
[1776433630354,36.22,76740.07,23.4,-0.25448,0.00017,17.08855]
[1776433632393,36.21,76740.78,23.4,-0.25428,0.00017,17.08139]
[1776433632741,36.19,76736.25,23.4,-0.25494,0.00017,17.1038]
[1776433633237,36.19,76736.25,23.4,-0.25494,0.00017,17.1038]
[1776433633563,36.19,76729.91,23.4,-0.25599,0.00017,17.13907]
[1776433633650,36.19,76729.91,23.4,-0.25599,0.00017,17.13907]
[1776433634501,36.19,76708.43,23.4,-0.25959,0.00017,17.25877]
[1776433635015,36.19,76708.43,23.4,-0.25959,0.00017,17.25877]
[1776433635158,36.19,76708.43,23.4,-0.25959,0.00017,17.25877]
[1776433635212,36.19,76708.43,23.4,-0.25959,0.00017,17.25877]
[1776433635445,36.19,76708.43,23.4,-0.25959,0.00017,17.25877]
[1776433635492,36.19,76699.82,23.4,-0.26103,0.00017,17.3062]
[1776433635594,36.19,76699.82,23.4,-0.26103,0.00017,17.3062]
[1776433635613,36.19,76699.82,23.4,-0.26103,0.00017,17.3062]
[1776433636127,36.19,76699.82,23.4,-0.26103,0.00017,17.3062]
[1776433636182,36.19,76699.82,23.4,-0.26103,0.00017,17.3062]
[1776433636191,36.19,76699.82,23.4,-0.26103,0.00017,17.3062]
[1776433636504,36.19,76699.82,23.4,-0.26103,0.00017,17.3062]
[1776433636478,36.19,76683.34,23.4,-0.26381,0.00017,17.39666]
[1776433636590,36.19,76683.34,23.4,-0.26381,0.00017,17.39666]
[1776433637510,36.19,76683.34,23.4,-0.26381,0.00017,17.39666]
[1776433637511,36.19,76683.34,23.4,-0.26381,0.00017,17.39666]
[1776433637330,36.18,76689.58,23.4,-0.26274,0.00017,17.36213]
[1776433637798,36.18,76689.58,23.4,-0.26274,0.00017,17.36213]
[1776433638233,36.18,76689.58,23.4,-0.26274,0.00017,17.36213]
[1776433638531,36.18,76689.58,23.4,-0.26274,0.00017,17.36213]
[1776433638547,36.18,76689.58,23.4,-0.26274,0.00017,17.36213]
[1776433638558,36.18,76689.58,23.4,-0.26274,0.00017,17.36213]
[1776433638562,36.18,76685.46,23.4,-0.26343,0.00017,17.38442]
[1776433638859,36.18,76685.46,23.4,-0.26343,0.00017,17.38442]
[1776433638933,36.18,76685.46,23.4,-0.26343,0.00017,17.38442]
[1776433639320,36.18,76685.46,23.4,-0.26343,0.00017,17.38442]
[1776433639510,36.16,76703.56,23.4,-0.26022,0.00017,17.27941]
[1776433639605,36.16,76703.56,23.4,-0.26022,0.00017,17.27941]
[1776433639631,36.16,76703.56,23.4,-0.26022,0.00017,17.27941]
[1776433639889,36.16,76703.56,23.4,-0.26022,0.00017,17.27941]
[1776433640483,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433640592,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433640746,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433640771,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433640781,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433640789,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433640897,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433640901,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433640908,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433641220,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433641343,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433641528,36.15,76732.94,23.4,-0.25528,0.00017,17.11484]
[1776433641555,36.15,76749.26,23.4,-0.25255,0.00017,17.02226]
[1776433641652,36.15,76749.26,23.4,-0.25255,0.00017,17.02226]
[1776433641680,36.15,76749.26,23.4,-0.25255,0.00017,17.02226]
[1776433641843,36.15,76749.26,23.4,-0.25255,0.00017,17.02226]
[1776433642486,36.15,76749.26,23.4,-0.25255,0.00017,17.02226]
[1776433642565,36.15,76769.07,23.4,-0.24926,0.00016,16.90896]
[1776433642888,36.15,76769.07,23.4,-0.24926,0.00016,16.90896]
[1776433643357,36.15,76769.07,23.4,-0.24926,0.00016,16.90896]
[1776433643500,36.12,76780.11,23.4,-0.24731,0.00016,16.84074]
[1776433644672,36.11,76777.91,23.4,-0.24757,0.00016,16.84948]
[1776433645108,36.11,76777.91,23.4,-0.24757,0.00016,16.84948]
[1776433645702,36.09,76779.02,23.4,-0.24727,0.00016,16.8391]
[1776433646060,36.08,76777.06,23.4,-0.24759,0.00016,16.85002]
[1776433646728,36.08,76777.06,23.4,-0.24759,0.00016,16.85002]
[1776433647284,36.07,76774.55,23.4,-0.24792,0.00016,16.86144]
[1776433648266,36.07,76774.55,23.4,-0.24792,0.00016,16.86144]
[1776433648462,36.07,76774.55,23.4,-0.24792,0.00016,16.86144]
[1776433651488,36.0,76764.42,23.4,-0.24912,0.00017,16.89929]
[1776433652007,36.0,76764.42,23.4,-0.24912,0.00017,16.89929]
[1776433652150,36.0,76764.42,23.4,-0.24912,0.00017,16.89929]
[1776433652160,36.0,76764.42,23.4,-0.24912,0.00017,16.89929]
[1776433652461,36.0,76764.42,23.4,-0.24912,0.00017,16.89929]
[1776433652557,35.97,76765.22,23.4,-0.24886,0.00017,16.89025]
[1776433652737,35.97,76765.22,23.4,-0.24886,0.00017,16.89025]
[1776433652845,35.97,76765.22,23.4,-0.24886,0.00017,16.89025]
[1776433652856,35.97,76765.22,23.4,-0.24886,0.00017,16.89025]
[1776433653587,35.95,76783.84,23.4,-0.24567,0.00016,16.77804]
[1776433654031,35.95,76783.84,23.4,-0.24567,0.00016,16.77804]
[1776433654242,35.93,76791.7,23.4,-0.24426,0.00016,16.72798]
[1776433654892,35.93,76791.7,23.4,-0.24426,0.00016,16.72798]
[1776433656432,35.93,76794.35,23.4,-0.24381,0.00016,16.71214]
[1776433656490,35.93,76794.35,23.4,-0.24381,0.00016,16.71214]
[1776433656881,35.91,76796.17,23.4,-0.24342,0.00016,16.69792]
[1776433656884,35.91,76796.17,23.4,-0.24342,0.00016,16.69792]
[1776433657495,35.91,76796.17,23.4,-0.24342,0.00016,16.69792]
[1776433657593,35.9,76787.81,23.4,-0.2447,0.00016,16.74344]
[1776433659015,35.9,76786.51,23.4,-0.24491,0.00016,16.75069]
[1776433659517,35.9,76786.51,23.4,-0.24491,0.00016,16.75069]
[1776433659525,35.9,76786.51,23.4,-0.24491,0.00016,16.75069]
[1776433659550,35.9,76786.51,23.4,-0.24491,0.00016,16.75069]
[1776433659847,35.88,76790.11,23.4,-0.24422,0.00016,16.72639]
[1776433660361,35.88,76790.11,23.4,-0.24422,0.00016,16.72639]
[1776433660379,35.88,76790.11,23.4,-0.24422,0.00016,16.72639]
[1776433661611,35.87,76784.88,23.4,-0.24499,0.00016,16.75343]
[1776433661614,35.87,76784.88,23.4,-0.24499,0.00016,16.75343]
[1776433662230,35.86,76788.88,23.4,-0.24432,0.00016,16.72972]
[1776433662305,35.86,76786.06,23.4,-0.24478,0.00016,16.74585]
[1776433665629,35.86,76783.58,23.4,-0.24516,0.00016,16.75951]
[1776433665676,35.86,76783.58,23.4,-0.24516,0.00016,16.75951]
[1776433665882,35.86,76783.58,23.4,-0.24516,0.00016,16.75951]
[1776433666548,35.86,76786.38,23.4,-0.24469,0.00016,16.74277]
[1776433667295,35.86,76786.38,23.4,-0.24469,0.00016,16.74277]
[1776433667348,35.86,76786.38,23.4,-0.24469,0.00016,16.74277]
[1776433667982,35.84,76784.9,23.4,-0.24483,0.00016,16.74764]
[1776433668588,35.82,76791.89,23.4,-0.24358,0.00016,16.70293]
[1776433668843,35.82,76791.89,23.4,-0.24358,0.00016,16.70293]
[1776433668876,35.82,76791.89,23.4,-0.24358,0.00016,16.70293]
[1776433668891,35.82,76791.89,23.4,-0.24358,0.00016,16.70293]
[1776433668954,35.82,76791.89,23.4,-0.24358,0.00016,16.70293]
[1776433669078,35.82,76791.89,23.4,-0.24358,0.00016,16.70293]
[1776433669251,35.82,76791.89,23.4,-0.24358,0.00016,16.70293]
[1776433669287,35.82,76805.77,23.4,-0.24131,0.00016,16.62134]
[1776433669862,35.82,76805.77,23.4,-0.24131,0.00016,16.62134]
[1776433669891,35.82,76805.77,23.4,-0.24131,0.00016,16.62134]
[1776433670231,35.8,76820.41,23.4,-0.23882,0.00016,16.53097]
[1776433672039,35.79,76822.43,23.4,-0.23843,0.00016,16.51634]
[1776433672448,35.79,76822.43,23.4,-0.23843,0.00016,16.51634]
[1776433672508,35.79,76822.43,23.4,-0.23843,0.00016,16.51634]
[1776433672572,35.78,76815.04,23.4,-0.23956,0.00016,16.55775]
[1776433672641,35.78,76815.04,23.4,-0.23956,0.00016,16.55775]
[1776433672705,35.78,76815.04,23.4,-0.23956,0.00016,16.55775]
[1776433672849,35.78,76815.04,23.4,-0.23956,0.00016,16.55775]
[1776433673028,35.78,76815.04,23.4,-0.23956,0.00016,16.55775]
[1776433673443,35.78,76815.04,23.4,-0.23956,0.00016,16.55775]
[1776433673557,35.78,76815.04,23.4,-0.23956,0.00016,16.55775]
[1776433673581,35.78,76815.04,23.4,-0.23956,0.00016,16.55775]
[1776433673534,35.78,76800.37,23.4,-0.24196,0.00016,16.64436]
[1776433673643,35.78,76800.37,23.4,-0.24196,0.00016,16.64436]
[1776433673990,35.78,76800.37,23.4,-0.24196,0.00016,16.64436]
[1776433674230,35.78,76800.37,23.4,-0.24196,0.00016,16.64436]
[1776433674535,35.78,76782.55,23.4,-0.24488,0.00016,16.74879]
[1776433674832,35.78,76782.55,23.4,-0.24488,0.00016,16.74879]
[1776433675389,35.78,76782.55,23.4,-0.24488,0.00016,16.74879]
[1776433675600,35.78,76782.55,23.4,-0.24488,0.00016,16.74879]
[1776433675602,35.78,76760.98,23.4,-0.24844,0.00017,16.8741]
[1776433675663,35.78,76760.98,23.4,-0.24844,0.00017,16.8741]
[1776433676988,35.78,76756.81,23.4,-0.24913,0.00017,16.898]
[1776433676994,35.78,76756.81,23.4,-0.24913,0.00017,16.898]
[1776433677551,35.78,76756.73,23.4,-0.24913,0.00017,16.89821]
[1776433677718,35.78,76756.73,23.4,-0.24913,0.00017,16.89821]
[1776433678090,35.78,76756.73,23.4,-0.24913,0.00017,16.89821]
[1776433678239,35.78,76756.73,23.4,-0.24913,0.00017,16.89821]
[1776433678262,35.78,76756.73,23.4,-0.24913,0.00017,16.89821]
[1776433678292,35.78,76767.0,23.4,-0.24742,0.00017,16.83838]
[1776433678990,35.78,76767.0,23.4,-0.24742,0.00017,16.83838]
[1776433679062,35.78,76767.0,23.4,-0.24742,0.00017,16.83838]
[1776433679327,35.78,76767.0,23.4,-0.24742,0.00017,16.83838]
[1776433679417,35.77,76782.59,23.4,-0.24483,0.00016,16.7471]
[1776433679690,35.77,76782.59,23.4,-0.24483,0.00016,16.7471]
[1776433680039,35.77,76782.59,23.4,-0.24483,0.00016,16.7471]
[1776433680087,35.77,76782.59,23.4,-0.24483,0.00016,16.7471]
[1776433680400,35.77,76782.59,23.4,-0.24483,0.00016,16.7471]
[1776433680416,35.77,76782.59,23.4,-0.24483,0.00016,16.7471]
[1776433680434,35.77,76782.59,23.4,-0.24483,0.00016,16.7471]
[1776433680625,35.77,76782.59,23.4,-0.24483,0.00016,16.7471]
[1776433680511,35.77,76792.13,23.4,-0.24325,0.00016,16.69078]
[1776433681452,35.77,76805.46,23.4,-0.24106,0.00016,16.61194]
[1776433682894,35.77,76805.76,23.4,-0.241,0.00016,16.60994]
[1776433682908,35.77,76805.76,23.4,-0.241,0.00016,16.60994]
[1776433682923,35.77,76805.76,23.4,-0.241,0.00016,16.60994]
[1776433682933,35.77,76805.76,23.4,-0.241,0.00016,16.60994]
[1776433682982,35.77,76805.76,23.4,-0.241,0.00016,16.60994]
[1776433683160,35.77,76805.76,23.4,-0.241,0.00016,16.60994]
[1776433683617,35.77,76806.96,23.4,-0.2408,0.00016,16.60262]
[1776433683909,35.77,76806.96,23.4,-0.2408,0.00016,16.60262]
[1776433684556,35.77,76806.96,23.4,-0.2408,0.00016,16.60262]
[1776433685555,35.77,76810.15,23.4,-0.24027,0.00016,16.58334]
[1776433685586,35.77,76813.89,23.4,-0.23965,0.00016,16.56079]
[1776433685876,35.77,76813.89,23.4,-0.23965,0.00016,16.56079]
[1776433686348,35.76,76807.56,23.4,-0.24067,0.00016,16.59797]
[1776433688184,35.76,76802.66,23.4,-0.24147,0.00016,16.62661]
[1776433688305,35.76,76802.66,23.4,-0.24147,0.00016,16.62661]
[1776433688362,35.76,76802.64,23.4,-0.24146,0.00016,16.62638]
[1776433688648,35.76,76802.64,23.4,-0.24146,0.00016,16.62638]
[1776433688822,35.76,76802.64,23.4,-0.24146,0.00016,16.62638]
[1776433689369,35.76,76803.49,23.4,-0.24131,0.00016,16.62098]
[1776433690666,35.76,76803.09,23.4,-0.24137,0.00016,16.62291]
[1776433690907,35.76,76803.09,23.4,-0.24137,0.00016,16.62291]
[1776433691099,35.76,76803.09,23.4,-0.24137,0.00016,16.62291]
[1776433691383,35.76,76792.89,23.4,-0.24303,0.00016,16.68262]
[1776433691810,35.76,76792.89,23.4,-0.24303,0.00016,16.68262]
[1776433691914,35.76,76792.89,23.4,-0.24303,0.00016,16.68262]
[1776433692119,35.76,76792.89,23.4,-0.24303,0.00016,16.68262]
[1776433692546,35.76,76792.89,23.4,-0.24303,0.00016,16.68262]
[1776433692592,35.75,76782.23,23.4,-0.24477,0.00016,16.74478]
[1776433693397,35.75,76769.0,23.4,-0.24695,0.00017,16.82163]
[1776433694209,35.75,76769.0,23.4,-0.24695,0.00017,16.82163]
[1776433694273,35.75,76769.0,23.4,-0.24695,0.00017,16.82163]
[1776433694416,35.75,76769.0,23.4,-0.24695,0.00017,16.82163]
[1776433694420,35.75,76769.0,23.4,-0.24695,0.00017,16.82163]
[1776433694433,35.75,76769.0,23.4,-0.24695,0.00017,16.82163]
[1776433694436,35.75,76769.0,23.4,-0.24695,0.00017,16.82163]
[1776433694633,35.75,76757.33,23.4,-0.24887,0.00017,16.88893]
[1776433694758,35.75,76757.33,23.4,-0.24887,0.00017,16.88893]
[1776433694803,35.75,76757.33,23.4,-0.24887,0.00017,16.88893]
[1776433695021,35.75,76757.33,23.4,-0.24887,0.00017,16.88893]
[1776433695423,35.75,76734.8,23.4,-0.25264,0.00017,17.01877]
[1776433695839,35.75,76734.8,23.4,-0.25264,0.00017,17.01877]
[1776433695914,35.75,76734.8,23.4,-0.25264,0.00017,17.01877]
[1776433696286,35.75,76734.8,23.4,-0.25264,0.00017,17.01877]
[1776433696505,35.75,76734.8,23.4,-0.25264,0.00017,17.01877]
[1776433696571,35.75,76713.9,23.4,-0.25614,0.00017,17.13741]
[1776433696964,35.75,76713.9,23.4,-0.25614,0.00017,17.13741]
[1776433697445,35.75,76713.9,23.4,-0.25614,0.00017,17.13741]
[1776433697548,35.74,76720.28,23.4,-0.25505,0.00017,17.10074]
[1776433697698,35.74,76720.28,23.4,-0.25505,0.00017,17.10074]
[1776433698064,35.74,76720.28,23.4,-0.25505,0.00017,17.10074]
[1776433698216,35.74,76720.28,23.4,-0.25505,0.00017,17.10074]
[1776433698308,35.74,76720.28,23.4,-0.25505,0.00017,17.10074]
[1776433698580,35.74,76720.28,23.4,-0.25505,0.00017,17.10074]
[1776433698644,35.74,76720.28,23.4,-0.25505,0.00017,17.10074]
[1776433698595,35.74,76720.2,23.4,-0.25505,0.00017,17.10075]
[1776433698697,35.74,76720.2,23.4,-0.25505,0.00017,17.10075]
[1776433698792,35.74,76720.2,23.4,-0.25505,0.00017,17.10075]
[1776433699099,35.74,76720.2,23.4,-0.25505,0.00017,17.10075]
[1776433699173,35.74,76720.2,23.4,-0.25505,0.00017,17.10075]
[1776433699644,35.74,76720.2,23.4,-0.25505,0.00017,17.10075]
[1776433699450,35.74,76719.94,23.4,-0.25509,0.00017,17.1019]
[1776433700485,35.74,76719.94,23.4,-0.25509,0.00017,17.1019]
[1776433700505,35.72,76718.01,23.4,-0.25531,0.00017,17.10921]
[1776433700949,35.72,76718.01,23.4,-0.25531,0.00017,17.10921]
[1776433700999,35.72,76718.01,23.4,-0.25531,0.00017,17.10921]
[1776433701377,35.72,76718.01,23.4,-0.25531,0.00017,17.10921]
[1776433701437,35.72,76718.01,23.4,-0.25531,0.00017,17.10921]
[1776433701460,35.72,76718.01,23.4,-0.25531,0.00017,17.10921]
[1776433701537,35.72,76718.01,23.4,-0.25531,0.00017,17.10921]
[1776433701602,35.72,76718.01,23.4,-0.25531,0.00017,17.10921]
[1776433701659,35.72,76708.5,23.4,-0.25691,0.00017,17.16282]
[1776433701852,35.72,76708.5,23.4,-0.25691,0.00017,17.16282]
[1776433702010,35.72,76708.5,23.4,-0.25691,0.00017,17.16282]
[1776433702524,35.72,76708.5,23.4,-0.25691,0.00017,17.16282]
[1776433702589,35.72,76692.85,23.4,-0.25956,0.00017,17.25103]
[1776433702901,35.72,76692.85,23.4,-0.25956,0.00017,17.25103]
[1776433704370,35.7,76697.92,23.4,-0.2586,0.00017,17.21907]
[1776433704385,35.7,76697.92,23.4,-0.2586,0.00017,17.21907]
[1776433704501,35.7,76697.92,23.4,-0.2586,0.00017,17.21907]
[1776433705261,35.7,76701.25,23.4,-0.25802,0.00017,17.19996]
[1776433705261,35.7,76701.25,23.4,-0.25802,0.00017,17.19996]
[1776433705384,35.7,76701.25,23.4,-0.25802,0.00017,17.19996]
[1776433705452,35.7,76701.25,23.4,-0.25802,0.00017,17.19996]
[1776433705538,35.7,76701.25,23.4,-0.25802,0.00017,17.19996]
[1776433705642,35.7,76701.25,23.4,-0.25802,0.00017,17.19996]
[1776433705553,35.7,76714.55,23.4,-0.25576,0.00017,17.12423]
[1776433706500,35.68,76717.15,23.4,-0.25521,0.00017,17.10562]
[1776433708039,35.68,76720.88,23.4,-0.25457,0.00017,17.08397]
[1776433708057,35.68,76720.88,23.4,-0.25457,0.00017,17.08397]
[1776433708074,35.68,76720.88,23.4,-0.25457,0.00017,17.08397]
[1776433708136,35.68,76720.88,23.4,-0.25457,0.00017,17.08397]
[1776433708380,35.68,76720.88,23.4,-0.25457,0.00017,17.08397]
[1776433708643,35.68,76720.88,23.4,-0.25457,0.00017,17.08397]
[1776433708514,35.68,76728.23,23.4,-0.25332,0.00017,17.04156]
[1776433708930,35.68,76728.23,23.4,-0.25332,0.00017,17.04156]
[1776433709529,35.68,76728.23,23.4,-0.25332,0.00017,17.04156]
[1776433709564,35.68,76728.23,23.4,-0.25332,0.00017,17.04156]
[1776433709631,35.68,76728.23,23.4,-0.25332,0.00017,17.04156]
[1776433709583,35.65,76749.97,23.4,-0.24955,0.00017,16.91168]
[1776433709809,35.65,76749.97,23.4,-0.24955,0.00017,16.91168]
[1776433709954,35.65,76749.97,23.4,-0.24955,0.00017,16.91168]
[1776433710186,35.65,76749.97,23.4,-0.24955,0.00017,16.91168]
[1776433710296,35.65,76749.97,23.4,-0.24955,0.00017,16.91168]
[1776433710527,35.65,76770.43,23.4,-0.24613,0.00017,16.79224]
[1776433710693,35.65,76770.43,23.4,-0.24613,0.00017,16.79224]
[1776433710738,35.65,76770.43,23.4,-0.24613,0.00017,16.79224]
[1776433710771,35.65,76770.43,23.4,-0.24613,0.00017,16.79224]
[1776433710835,35.65,76770.43,23.4,-0.24613,0.00017,16.79224]
[1776433711121,35.65,76770.43,23.4,-0.24613,0.00017,16.79224]
[1776433711380,35.65,76770.43,23.4,-0.24613,0.00017,16.79224]
[1776433711542,35.65,76770.43,23.4,-0.24613,0.00017,16.79224]
[1776433711593,35.65,76786.43,23.4,-0.24344,0.00016,16.69324]
[1776433711947,35.65,76786.43,23.4,-0.24344,0.00016,16.69324]
[1776433711960,35.65,76786.43,23.4,-0.24344,0.00016,16.69324]
[1776433712320,35.65,76786.43,23.4,-0.24344,0.00016,16.69324]
[1776433712546,35.65,76799.81,23.4,-0.24123,0.00016,16.61396]
[1776433712790,35.65,76799.81,23.4,-0.24123,0.00016,16.61396]
[1776433712916,35.65,76799.81,23.4,-0.24123,0.00016,16.61396]
[1776433712956,35.65,76799.81,23.4,-0.24123,0.00016,16.61396]
[1776433713081,35.65,76799.81,23.4,-0.24123,0.00016,16.61396]
[1776433713553,35.65,76801.73,23.4,-0.24091,0.00016,16.60236]
[1776433714249,35.65,76801.73,23.4,-0.24091,0.00016,16.60236]
[1776433714858,35.65,76808.1,23.4,-0.23986,0.00016,16.56432]
[1776433715217,35.65,76808.1,23.4,-0.23986,0.00016,16.56432]
[1776433715256,35.65,76808.1,23.4,-0.23986,0.00016,16.56432]
[1776433715418,35.65,76808.1,23.4,-0.23986,0.00016,16.56432]
[1776433715553,35.65,76808.1,23.4,-0.23986,0.00016,16.56432]
[1776433715561,35.65,76808.1,23.4,-0.23986,0.00016,16.56432]
[1776433715608,35.65,76808.1,23.4,-0.23986,0.00016,16.56432]
[1776433715612,35.65,76807.6,23.4,-0.23994,0.00016,16.56711]
[1776433715889,35.65,76807.6,23.4,-0.23994,0.00016,16.56711]
[1776433716037,35.65,76807.6,23.4,-0.23994,0.00016,16.56711]
[1776433717085,35.65,76813.72,23.4,-0.23893,0.00016,16.5304]
[1776433717584,35.65,76815.87,23.4,-0.23858,0.00016,16.5174]
[1776433718748,35.65,76820.1,23.4,-0.23788,0.00016,16.49202]
[1776433718784,35.65,76820.1,23.4,-0.23788,0.00016,16.49202]
[1776433718787,35.65,76820.1,23.4,-0.23788,0.00016,16.49202]
[1776433719138,35.65,76820.1,23.4,-0.23788,0.00016,16.49202]
[1776433719599,35.64,76821.81,23.4,-0.2376,0.00016,16.48161]
[1776433720253,35.64,76821.81,23.4,-0.2376,0.00016,16.48161]
[1776433720270,35.64,76821.81,23.4,-0.2376,0.00016,16.48161]
[1776433720524,35.64,76821.81,23.4,-0.2376,0.00016,16.48161]
[1776433720605,35.64,76821.81,23.4,-0.2376,0.00016,16.48161]
[1776433720606,35.64,76822.82,23.4,-0.23743,0.00016,16.47528]
[1776433721583,35.64,76822.82,23.4,-0.23743,0.00016,16.47528]
[1776433722680,35.64,76822.19,23.4,-0.23753,0.00016,16.47893]
[1776433722682,35.64,76822.19,23.4,-0.23753,0.00016,16.47893]
[1776433722620,35.64,76830.53,23.4,-0.23617,0.00016,16.42879]
[1776433722740,35.64,76830.53,23.4,-0.23617,0.00016,16.42879]
[1776433722772,35.64,76830.53,23.4,-0.23617,0.00016,16.42879]
[1776433722852,35.64,76830.53,23.4,-0.23617,0.00016,16.42879]
[1776433722968,35.64,76830.53,23.4,-0.23617,0.00016,16.42879]
[1776433723055,35.64,76830.53,23.4,-0.23617,0.00016,16.42879]
[1776433723064,35.64,76830.53,23.4,-0.23617,0.00016,16.42879]
[1776433723677,35.64,76830.53,23.4,-0.23617,0.00016,16.42879]
[1776433723693,35.64,76857.31,23.4,-0.23184,0.00016,16.26699]
[1776433723923,35.64,76857.31,23.4,-0.23184,0.00016,16.26699]
[1776433724944,35.64,76861.41,23.4,-0.23118,0.00016,16.24196]
[1776433724961,35.64,76861.41,23.4,-0.23118,0.00016,16.24196]
[1776433725069,35.64,76861.41,23.4,-0.23118,0.00016,16.24196]
[1776433725131,35.64,76861.41,23.4,-0.23118,0.00016,16.24196]
[1776433725641,35.64,76858.51,23.4,-0.23164,0.00016,16.25942]
[1776433725871,35.64,76858.51,23.4,-0.23164,0.00016,16.25942]
[1776433725887,35.64,76858.51,23.4,-0.23164,0.00016,16.25942]
[1776433725921,35.64,76858.51,23.4,-0.23164,0.00016,16.25942]
[1776433726301,35.64,76858.51,23.4,-0.23164,0.00016,16.25942]
[1776433726648,35.64,76847.85,23.4,-0.23335,0.00016,16.32376]
[1776433727175,35.64,76847.85,23.4,-0.23335,0.00016,16.32376]
[1776433727241,35.64,76847.85,23.4,-0.23335,0.00016,16.32376]
[1776433727475,35.64,76847.85,23.4,-0.23335,0.00016,16.32376]
[1776433727501,35.64,76847.85,23.4,-0.23335,0.00016,16.32376]
[1776433727569,35.64,76847.85,23.4,-0.23335,0.00016,16.32376]
[1776433727588,35.64,76847.85,23.4,-0.23335,0.00016,16.32376]
[1776433727655,35.64,76833.86,23.4,-0.2356,0.00016,16.40785]
[1776433727951,35.64,76833.86,23.4,-0.2356,0.00016,16.40785]
[1776433728440,35.64,76833.86,23.4,-0.2356,0.00016,16.40785]
[1776433728662,35.64,76834.48,23.4,-0.2355,0.00016,16.40381]
[1776433729728,35.64,76838.78,23.4,-0.2348,0.00016,16.37774]
[1776433729900,35.64,76838.78,23.4,-0.2348,0.00016,16.37774]
[1776433730360,35.64,76838.78,23.4,-0.2348,0.00016,16.37774]
[1776433730532,35.64,76838.78,23.4,-0.2348,0.00016,16.37774]
[1776433730676,35.63,76832.28,23.4,-0.23584,0.00016,16.41653]
[1776433730799,35.63,76832.28,23.4,-0.23584,0.00016,16.41653]
[1776433730904,35.63,76832.28,23.4,-0.23584,0.00016,16.41653]
[1776433731008,35.63,76832.28,23.4,-0.23584,0.00016,16.41653]
[1776433731226,35.63,76832.28,23.4,-0.23584,0.00016,16.41653]
[1776433731683,35.63,76825.03,23.4,-0.23701,0.00016,16.4599]
[1776433732582,35.63,76825.03,23.4,-0.23701,0.00016,16.4599]
[1776433732592,35.63,76825.03,23.4,-0.23701,0.00016,16.4599]
[1776433732691,35.63,76816.37,23.4,-0.23842,0.00016,16.51145]
[1776433732938,35.63,76816.37,23.4,-0.23842,0.00016,16.51145]
[1776433732954,35.63,76816.37,23.4,-0.23842,0.00016,16.51145]
[1776433733698,35.63,76809.11,23.4,-0.2396,0.00016,16.55456]
[1776433733926,35.63,76809.11,23.4,-0.2396,0.00016,16.55456]
[1776433734075,35.63,76809.11,23.4,-0.2396,0.00016,16.55456]
[1776433734290,35.63,76809.11,23.4,-0.2396,0.00016,16.55456]
[1776433734611,35.63,76809.11,23.4,-0.2396,0.00016,16.55456]
[1776433736243,35.63,76806.19,23.4,-0.24006,0.00016,16.57148]
[1776433736270,35.63,76806.19,23.4,-0.24006,0.00016,16.57148]
[1776433736358,35.63,76806.19,23.4,-0.24006,0.00016,16.57148]
[1776433736393,35.63,76806.19,23.4,-0.24006,0.00016,16.57148]
[1776433737062,35.63,76805.36,23.4,-0.24019,0.00016,16.57619]
[1776433737238,35.63,76805.36,23.4,-0.24019,0.00016,16.57619]
[1776433737282,35.63,76805.36,23.4,-0.24019,0.00016,16.57619]
[1776433737563,35.63,76805.36,23.4,-0.24019,0.00016,16.57619]
[1776433737729,35.63,76814.48,23.4,-0.2387,0.00016,16.52188]
[1776433738183,35.63,76814.48,23.4,-0.2387,0.00016,16.52188]
[1776433738292,35.63,76814.48,23.4,-0.2387,0.00016,16.52188]
[1776433738970,35.63,76817.57,23.4,-0.23819,0.00016,16.50297]
[1776433739027,35.63,76817.57,23.4,-0.23819,0.00016,16.50297]
[1776433739074,35.63,76817.57,23.4,-0.23819,0.00016,16.50297]
[1776433739243,35.63,76817.57,23.4,-0.23819,0.00016,16.50297]
[1776433739749,35.63,76814.58,23.4,-0.23867,0.00016,16.52082]
[1776433740392,35.63,76814.58,23.4,-0.23867,0.00016,16.52082]
[1776433742327,35.62,76819.96,23.4,-0.23778,0.00016,16.48788]
[1776433742563,35.62,76819.96,23.4,-0.23778,0.00016,16.48788]
[1776433743169,35.62,76819.96,23.4,-0.23777,0.00016,16.48763]
[1776433743177,35.62,76819.96,23.4,-0.23777,0.00016,16.48763]
[1776433743383,35.62,76819.96,23.4,-0.23777,0.00016,16.48763]
[1776433743473,35.62,76819.96,23.4,-0.23777,0.00016,16.48763]
[1776433743537,35.62,76819.96,23.4,-0.23777,0.00016,16.48763]
[1776433743601,35.62,76819.96,23.4,-0.23777,0.00016,16.48763]
[1776433743738,35.62,76839.69,23.4,-0.23457,0.00016,16.36908]
[1776433744011,35.62,76839.69,23.4,-0.23457,0.00016,16.36908]
[1776433744047,35.62,76839.69,23.4,-0.23457,0.00016,16.36908]
[1776433744182,35.62,76839.69,23.4,-0.23457,0.00016,16.36908]
[1776433744192,35.62,76839.69,23.4,-0.23457,0.00016,16.36908]
[1776433744395,35.62,76839.69,23.4,-0.23457,0.00016,16.36908]
[1776433744744,35.62,76857.72,23.4,-0.23166,0.00016,16.25992]
[1776433744812,35.62,76857.72,23.4,-0.23166,0.00016,16.25992]
[1776433745419,35.62,76857.72,23.4,-0.23166,0.00016,16.25992]
[1776433745421,35.62,76857.72,23.4,-0.23166,0.00016,16.25992]
[1776433745481,35.62,76857.72,23.4,-0.23166,0.00016,16.25992]
[1776433745507,35.62,76857.72,23.4,-0.23166,0.00016,16.25992]
[1776433745570,35.62,76857.72,23.4,-0.23166,0.00016,16.25992]
[1776433745608,35.62,76857.72,23.4,-0.23166,0.00016,16.25992]
[1776433745657,35.62,76857.72,23.4,-0.23166,0.00016,16.25992]
[1776433745711,35.62,76857.72,23.4,-0.23166,0.00016,16.25992]
[1776433745696,35.62,76878.2,23.4,-0.22838,0.00016,16.13517]
[1776433746179,35.62,76878.2,23.4,-0.22838,0.00016,16.13517]
[1776433746263,35.62,76878.2,23.4,-0.22838,0.00016,16.13517]
[1776433746335,35.62,76878.2,23.4,-0.22838,0.00016,16.13517]
[1776433746411,35.62,76878.2,23.4,-0.22838,0.00016,16.13517]
[1776433746613,35.62,76878.2,23.4,-0.22838,0.00016,16.13517]
[1776433747675,35.62,76900.03,23.4,-0.22492,0.00016,16.00104]
[1776433748233,35.62,76900.03,23.4,-0.22492,0.00016,16.00104]
[1776433748242,35.62,76900.03,23.4,-0.22492,0.00016,16.00104]
[1776433748326,35.62,76900.03,23.4,-0.22492,0.00016,16.00104]
[1776433748756,35.62,76907.4,23.4,-0.22375,0.00016,15.9556]
[1776433749624,35.62,76907.4,23.4,-0.22375,0.00016,15.9556]
[1776433750906,35.62,76903.82,23.4,-0.22431,0.00016,15.97753]
[1776433751215,35.62,76903.82,23.4,-0.22431,0.00016,15.97753]
[1776433751237,35.62,76903.82,23.4,-0.22431,0.00016,15.97753]
[1776433751450,35.62,76903.82,23.4,-0.22431,0.00016,15.97753]
[1776433751660,35.62,76903.82,23.4,-0.22431,0.00016,15.97753]
[1776433752081,35.62,76904.06,23.4,-0.22428,0.00016,15.97598]
[1776433752092,35.62,76904.06,23.4,-0.22428,0.00016,15.97598]
[1776433752589,35.62,76904.06,23.4,-0.22428,0.00016,15.97598]
[1776433752686,35.62,76887.06,23.4,-0.22696,0.00016,16.08039]
[1776433753697,35.62,76872.15,23.4,-0.22933,0.00016,16.17148]
[1776433753868,35.62,76872.15,23.4,-0.22933,0.00016,16.17148]
[1776433755209,35.62,76868.9,23.4,-0.22985,0.00016,16.19128]
[1776433755459,35.62,76868.9,23.4,-0.22985,0.00016,16.19128]
[1776433755472,35.62,76868.9,23.4,-0.22985,0.00016,16.19128]
[1776433756077,35.62,76871.9,23.4,-0.22936,0.00016,16.17273]
[1776433756940,35.62,76874.98,23.4,-0.22887,0.00016,16.15383]
[1776433757616,35.62,76874.98,23.4,-0.22887,0.00016,16.15383]
[1776433757716,35.62,76878.47,23.4,-0.22831,0.00016,16.13238]
[1776433758289,35.62,76878.47,23.4,-0.22831,0.00016,16.13238]
[1776433758582,35.62,76875.53,23.4,-0.22878,0.00016,16.15022]
[1776433758974,35.62,76875.53,23.4,-0.22878,0.00016,16.15022]
[1776433759293,35.62,76875.53,23.4,-0.22878,0.00016,16.15022]
[1776433759394,35.62,76876.86,23.4,-0.22856,0.00016,16.14199]
[1776433760687,35.61,76866.59,23.4,-0.2302,0.00016,16.20447]
[1776433761160,35.61,76866.59,23.4,-0.2302,0.00016,16.20447]
[1776433761175,35.61,76866.59,23.4,-0.2302,0.00016,16.20447]
[1776433761365,35.61,76866.59,23.4,-0.2302,0.00016,16.20447]
[1776433761447,35.61,76866.59,23.4,-0.2302,0.00016,16.20447]
[1776433761479,35.61,76866.59,23.4,-0.2302,0.00016,16.20447]
[1776433761543,35.61,76866.59,23.4,-0.2302,0.00016,16.20447]
[1776433762819,35.61,76867.95,23.4,-0.22997,0.00016,16.19575]
[1776433763871,35.61,76865.42,23.4,-0.23037,0.00016,16.211]
[1776433763930,35.61,76865.42,23.4,-0.23037,0.00016,16.211]
[1776433763964,35.61,76865.42,23.4,-0.23037,0.00016,16.211]
[1776433764141,35.61,76865.42,23.4,-0.23037,0.00016,16.211]
[1776433764642,35.61,76865.42,23.4,-0.23037,0.00016,16.211]
[1776433764652,35.61,76865.42,23.4,-0.23037,0.00016,16.211]
[1776433764657,35.61,76865.42,23.4,-0.23037,0.00016,16.211]
[1776433764726,35.61,76865.42,23.4,-0.23037,0.00016,16.211]
[1776433764776,35.61,76868.78,23.4,-0.22983,0.00016,16.1903]
[1776433765093,35.61,76868.78,23.4,-0.22983,0.00016,16.1903]
[1776433765104,35.61,76868.78,23.4,-0.22983,0.00016,16.1903]
[1776433765140,35.61,76868.78,23.4,-0.22983,0.00016,16.1903]
[1776433765648,35.61,76885.56,23.4,-0.22715,0.00016,16.0876]
[1776433766124,35.61,76885.56,23.4,-0.22715,0.00016,16.0876]
[1776433766134,35.61,76885.56,23.4,-0.22715,0.00016,16.0876]
[1776433766425,35.61,76885.56,23.4,-0.22715,0.00016,16.0876]
[1776433766433,35.61,76885.56,23.4,-0.22715,0.00016,16.0876]
[1776433766942,35.61,76884.53,23.4,-0.22731,0.00016,16.09373]
[1776433767152,35.61,76884.53,23.4,-0.22731,0.00016,16.09373]
[1776433767211,35.61,76884.53,23.4,-0.22731,0.00016,16.09373]
[1776433767761,35.61,76884.53,23.4,-0.22731,0.00016,16.09373]
[1776433767769,35.61,76884.53,23.4,-0.22731,0.00016,16.09373]
[1776433767771,35.61,76916.55,23.4,-0.22225,0.00016,15.89647]
[1776433768587,35.61,76916.55,23.4,-0.22225,0.00016,15.89647]
[1776433768677,35.61,76916.55,23.4,-0.22225,0.00016,15.89647]
[1776433768759,35.61,76916.55,23.4,-0.22225,0.00016,15.89647]
[1776433769370,35.61,76916.14,23.4,-0.22232,0.00016,15.89891]
[1776433771706,35.61,76911.84,23.4,-0.22299,0.00016,15.92532]
[1776433771781,35.61,76911.84,23.4,-0.22299,0.00016,15.92532]
[1776433771994,35.61,76913.88,23.4,-0.22262,0.00016,15.90771]
[1776433772408,35.61,76913.88,23.4,-0.22262,0.00016,15.90771]
[1776433772584,35.61,76913.88,23.4,-0.22262,0.00016,15.90771]
[1776433772590,35.61,76913.88,23.4,-0.22262,0.00016,15.90771]
[1776433772600,35.61,76913.88,23.4,-0.22262,0.00016,15.90771]
[1776433772702,35.61,76914.94,23.4,-0.22245,0.00016,15.90106]
[1776433773265,35.61,76914.94,23.4,-0.22245,0.00016,15.90106]
[1776433773613,35.61,76930.81,23.4,-0.21997,0.00016,15.80253]
[1776433773809,35.61,76930.81,23.4,-0.21997,0.00016,15.80253]
[1776433774802,35.61,76938.2,23.4,-0.21882,0.00016,15.75646]
[1776433775100,35.61,76938.2,23.4,-0.21882,0.00016,15.75646]
[1776433775106,35.61,76938.2,23.4,-0.21882,0.00016,15.75646]
[1776433775415,35.61,76938.2,23.4,-0.21882,0.00016,15.75646]
[1776433776594,35.61,76939.12,23.4,-0.21867,0.00016,15.75067]
[1776433777218,35.61,76936.92,23.4,-0.21901,0.00016,15.76429]
[1776433778121,35.61,76940.95,23.4,-0.21839,0.00016,15.73912]
[1776433779244,35.61,76945.35,23.4,-0.2177,0.00015,15.71167]
[1776433781768,35.61,76940.3,23.4,-0.21849,0.00016,15.74315]
[1776433781841,35.61,76942.76,23.4,-0.2181,0.00016,15.72773]
[1776433782927,35.61,76940.0,23.4,-0.21853,0.00016,15.74494]
[1776433783678,35.61,76940.0,23.4,-0.21853,0.00016,15.74494]
[1776433783778,35.61,76940.47,23.4,-0.21845,0.00016,15.74188]
[1776433784344,35.61,76940.47,23.4,-0.21845,0.00016,15.74188]
[1776433784723,35.61,76940.47,23.4,-0.21845,0.00016,15.74188]
[1776433784872,35.6,76943.97,23.4,-0.21791,0.00015,15.71999]
[1776433785455,35.6,76955.11,23.4,-0.21619,0.00015,15.65031]
[1776433786782,35.6,76955.11,23.4,-0.21619,0.00015,15.65031]
[1776433786812,35.6,76961.62,23.4,-0.21519,0.00015,15.60952]
[1776433786880,35.6,76961.62,23.4,-0.21519,0.00015,15.60952]
[1776433786882,35.6,76961.62,23.4,-0.21519,0.00015,15.60952]
[1776433787035,35.6,76961.62,23.4,-0.21519,0.00015,15.60952]
[1776433787372,35.6,76961.62,23.4,-0.21519,0.00015,15.60952]
[1776433787415,35.6,76961.62,23.4,-0.21519,0.00015,15.60952]
[1776433787628,35.6,76972.06,23.4,-0.21358,0.00015,15.54398]
[1776433788316,35.6,76981.91,23.4,-0.21208,0.00015,15.48195]
[1776433789511,35.6,76981.91,23.4,-0.21208,0.00015,15.48195]
[1776433789820,35.6,76981.91,23.4,-0.21208,0.00015,15.48195]
[1776433789888,35.61,76979.24,23.4,-0.21249,0.00015,15.49897]
[1776433790004,35.61,76979.24,23.4,-0.21249,0.00015,15.49897]
[1776433790809,35.61,76979.24,23.4,-0.21249,0.00015,15.49897]
[1776433790768,35.61,76986.53,23.4,-0.21138,0.00015,15.45304]
[1776433790987,35.61,76986.53,23.4,-0.21138,0.00015,15.45304]
[1776433791472,35.61,76986.53,23.4,-0.21138,0.00015,15.45304]
[1776433791721,35.61,76986.53,23.4,-0.21138,0.00015,15.45304]
[1776433791724,35.61,77017.76,23.4,-0.20666,0.00015,15.25512]
[1776433792052,35.61,77017.76,23.4,-0.20666,0.00015,15.25512]
[1776433792318,35.61,77017.76,23.4,-0.20666,0.00015,15.25512]
[1776433792387,35.61,77017.76,23.4,-0.20666,0.00015,15.25512]
[1776433792575,35.61,77017.76,23.4,-0.20666,0.00015,15.25512]
[1776433792675,35.61,77042.95,23.4,-0.20292,0.00015,15.09507]
[1776433793044,35.61,77042.95,23.4,-0.20292,0.00015,15.09507]
[1776433793231,35.61,77042.95,23.4,-0.20292,0.00015,15.09507]
[1776433793731,35.61,77032.22,23.4,-0.20452,0.00015,15.16373]
[1776433794181,35.61,77032.22,23.4,-0.20452,0.00015,15.16373]
[1776433794503,35.61,77032.22,23.4,-0.20452,0.00015,15.16373]
[1776433794629,35.61,77032.22,23.4,-0.20452,0.00015,15.16373]
[1776433794724,35.61,77048.49,23.4,-0.20211,0.00015,15.05996]
[1776433794927,35.61,77048.49,23.4,-0.20211,0.00015,15.05996]
[1776433795221,35.61,77048.49,23.4,-0.20211,0.00015,15.05996]
[1776433795296,35.61,77048.49,23.4,-0.20211,0.00015,15.05996]
[1776433795465,35.61,77048.49,23.4,-0.20211,0.00015,15.05996]
[1776433795632,35.61,77048.49,23.4,-0.20211,0.00015,15.05996]
[1776433795842,35.61,77070.76,23.4,-0.19883,0.00015,14.91715]
[1776433796192,35.61,77070.76,23.4,-0.19883,0.00015,14.91715]
[1776433796599,35.61,77070.76,23.4,-0.19883,0.00015,14.91715]
[1776433796684,35.61,77070.76,23.4,-0.19883,0.00015,14.91715]
[1776433796740,35.61,77070.76,23.4,-0.19883,0.00015,14.91715]
[1776433796818,35.61,77070.76,23.4,-0.19883,0.00015,14.91715]
[1776433796957,35.61,77070.25,23.4,-0.19891,0.00015,14.92084]
[1776433797030,35.61,77070.25,23.4,-0.19891,0.00015,14.92084]
[1776433797155,35.61,77070.25,23.4,-0.19891,0.00015,14.92084]
[1776433797508,35.61,77075.44,23.4,-0.19815,0.00015,14.88745]
[1776433797853,35.61,77075.44,23.4,-0.19815,0.00015,14.88745]
[1776433798156,35.61,77075.44,23.4,-0.19815,0.00015,14.88745]
[1776433798426,35.61,77075.44,23.4,-0.19815,0.00015,14.88745]
[1776433798675,35.61,77075.44,23.4,-0.19815,0.00015,14.88745]
[1776433798798,35.61,77075.44,23.4,-0.19815,0.00015,14.88745]
[1776433798795,35.61,77078.99,23.4,-0.19764,0.00015,14.86479]
[1776433799041,35.61,77078.99,23.4,-0.19764,0.00015,14.86479]
[1776433799083,35.61,77078.99,23.4,-0.19764,0.00015,14.86479]
[1776433799113,35.61,77078.99,23.4,-0.19764,0.00015,14.86479]
[1776433799118,35.61,77078.99,23.4,-0.19764,0.00015,14.86479]
[1776433800055,35.61,77076.39,23.4,-0.19802,0.00015,14.88171]
[1776433801489,35.61,77074.72,23.4,-0.19827,0.00015,14.89261]
[1776433801524,35.61,77074.72,23.4,-0.19827,0.00015,14.89261]
[1776433801623,35.61,77074.49,23.4,-0.19831,0.00015,14.89424]
[1776433802746,35.61,77074.49,23.4,-0.19831,0.00015,14.89424]
[1776433802835,35.61,77074.49,23.4,-0.19831,0.00015,14.89424]
[1776433802818,35.61,77066.72,23.4,-0.19945,0.00015,14.94459]
[1776433803075,35.61,77066.72,23.4,-0.19945,0.00015,14.94459]
[1776433803387,35.61,77066.72,23.4,-0.19945,0.00015,14.94459]
[1776433803490,35.61,77066.72,23.4,-0.19945,0.00015,14.94459]
[1776433803538,35.61,77066.72,23.4,-0.19945,0.00015,14.94459]
[1776433803786,35.62,77061.92,23.4,-0.20017,0.00015,14.97578]
[1776433804581,35.62,77061.92,23.4,-0.20017,0.00015,14.97578]
[1776433804788,35.62,77061.92,23.4,-0.20017,0.00015,14.97578]
[1776433804820,35.62,77050.52,23.4,-0.20186,0.00015,15.0492]
[1776433805221,35.62,77050.52,23.4,-0.20186,0.00015,15.0492]
[1776433805743,35.62,77036.12,23.4,-0.20399,0.00015,15.14141]
[1776433806136,35.62,77036.12,23.4,-0.20399,0.00015,15.14141]
[1776433806820,35.62,77036.12,23.4,-0.20399,0.00015,15.14141]
[1776433807036,35.62,77032.75,23.4,-0.2045,0.00015,15.16302]
[1776433807498,35.62,77032.75,23.4,-0.2045,0.00015,15.16302]
[1776433807649,35.62,77032.75,23.4,-0.2045,0.00015,15.16302]
[1776433808115,35.62,77032.59,23.4,-0.20452,0.00015,15.16415]
[1776433808353,35.62,77039.98,23.4,-0.20343,0.00015,15.11696]
[1776433808894,35.62,77039.98,23.4,-0.20343,0.00015,15.11696]
[1776433809354,35.62,77039.98,23.4,-0.20343,0.00015,15.11696]
[1776433809780,35.62,77050.85,23.4,-0.20182,0.00015,15.04766]
[1776433809873,35.62,77050.85,23.4,-0.20182,0.00015,15.04766]
[1776433809938,35.62,77050.85,23.4,-0.20182,0.00015,15.04766]
[1776433810152,35.62,77050.85,23.4,-0.20182,0.00015,15.04766]
[1776433810724,35.62,77050.85,23.4,-0.20182,0.00015,15.04766]
[1776433810819,35.62,77053.19,23.4,-0.20148,0.00015,15.03295]
[1776433811059,35.62,77053.19,23.4,-0.20148,0.00015,15.03295]
[1776433811350,35.62,77044.33,23.4,-0.20279,0.00015,15.08967]
[1776433812137,35.62,77044.33,23.4,-0.20279,0.00015,15.08967]
[1776433812438,35.62,77044.33,23.4,-0.20279,0.00015,15.08967]
[1776433812800,35.62,77044.33,23.4,-0.20279,0.00015,15.08967]
[1776433812832,35.62,77031.6,23.4,-0.2047,0.00015,15.17169]
[1776433812943,35.62,77031.6,23.4,-0.2047,0.00015,15.17169]
[1776433813197,35.62,77031.6,23.4,-0.2047,0.00015,15.17169]
[1776433813477,35.62,77013.76,23.4,-0.20737,0.00015,15.28522]
[1776433814304,35.62,77000.34,23.4,-0.2094,0.00015,15.37069]
[1776433814992,35.62,77000.34,23.4,-0.2094,0.00015,15.37069]
[1776433815058,35.62,77000.34,23.4,-0.2094,0.00015,15.37069]
[1776433815669,35.63,77007.89,23.4,-0.20827,0.00015,15.3232]
[1776433816318,35.63,77015.96,23.4,-0.20706,0.00015,15.27198]
[1776433817059,35.63,77015.96,23.4,-0.20706,0.00015,15.27198]
[1776433818405,35.63,77016.29,23.4,-0.20701,0.00015,15.27019]
[1776433818580,35.63,77016.29,23.4,-0.20701,0.00015,15.27019]
[1776433818624,35.63,77017.64,23.4,-0.20682,0.00015,15.26175]
[1776433819946,35.63,77022.67,23.4,-0.20606,0.00015,15.22978]
[1776433820287,35.63,77022.67,23.4,-0.20606,0.00015,15.22978]
[1776433820304,35.63,77022.67,23.4,-0.20606,0.00015,15.22978]
[1776433820719,35.63,77027.45,23.4,-0.20535,0.00015,15.19952]
[1776433820876,35.63,77027.45,23.4,-0.20535,0.00015,15.19952]
[1776433821593,35.63,77027.45,23.4,-0.20535,0.00015,15.19952]
[1776433821779,35.63,77016.95,23.4,-0.20693,0.00015,15.26664]
[1776433824024,35.63,77013.81,23.4,-0.20741,0.00015,15.28705]
[1776433825400,35.63,77006.8,23.4,-0.20847,0.00015,15.33173]
[1776433826335,35.63,77008.14,23.4,-0.20827,0.00015,15.3234]
[1776433826444,35.63,77008.14,23.4,-0.20827,0.00015,15.3234]
[1776433826580,35.63,77008.14,23.4,-0.20827,0.00015,15.3234]
[1776433826650,35.63,77008.14,23.4,-0.20827,0.00015,15.3234]
[1776433826801,35.63,77008.14,23.4,-0.20827,0.00015,15.3234]
[1776433826804,35.63,77014.07,23.4,-0.20739,0.00015,15.28591]
[1776433827632,35.63,77014.07,23.4,-0.20739,0.00015,15.28591]
[1776433827715,35.63,77023.48,23.4,-0.20598,0.00015,15.22615]
[1776433828443,35.63,77023.48,23.4,-0.20598,0.00015,15.22615]
[1776433828587,35.63,77023.48,23.4,-0.20598,0.00015,15.22615]
[1776433828721,35.63,77023.48,23.4,-0.20598,0.00015,15.22615]
[1776433828730,35.63,77023.48,23.4,-0.20598,0.00015,15.22615]
[1776433829146,35.63,77022.25,23.4,-0.20616,0.00015,15.2341]
[1776433829816,35.63,77022.25,23.4,-0.20616,0.00015,15.2341]
[1776433829818,35.63,77022.25,23.4,-0.20616,0.00015,15.2341]
[1776433829814,35.63,77039.22,23.4,-0.20363,0.00015,15.12597]
[1776433830215,35.63,77039.22,23.4,-0.20363,0.00015,15.12597]
[1776433830262,35.63,77039.22,23.4,-0.20363,0.00015,15.12597]
[1776433830444,35.63,77039.22,23.4,-0.20363,0.00015,15.12597]
[1776433830842,35.63,77056.04,23.4,-0.20114,0.00015,15.01839]
[1776433830971,35.63,77056.04,23.4,-0.20114,0.00015,15.01839]
[1776433831579,35.63,77074.19,23.4,-0.19843,0.00015,14.89703]
[1776433832433,35.63,77074.19,23.4,-0.19843,0.00015,14.89703]
[1776433832448,35.63,77074.19,23.4,-0.19843,0.00015,14.89703]
[1776433832579,35.63,77074.19,23.4,-0.19843,0.00015,14.89703]
[1776433832606,35.63,77074.19,23.4,-0.19843,0.00015,14.89703]
[1776433832792,35.63,77074.19,23.4,-0.19843,0.00015,14.89703]
[1776433832812,35.63,77076.79,23.4,-0.19806,0.00015,14.8806]
[1776433834947,35.64,77076.11,23.4,-0.19816,0.00015,14.88517]
[1776433835526,35.64,77076.11,23.4,-0.19816,0.00015,14.88517]
[1776433835547,35.64,77076.11,23.4,-0.19816,0.00015,14.88517]
[1776433835750,35.64,77072.71,23.4,-0.19867,0.00015,14.90736]
[1776433836791,35.64,77072.71,23.4,-0.19867,0.00015,14.90736]
[1776433836829,35.64,77072.71,23.4,-0.19867,0.00015,14.90736]
[1776433837869,35.64,77071.6,23.4,-0.19884,0.00015,14.91468]
[1776433837893,35.64,77071.6,23.4,-0.19884,0.00015,14.91468]
[1776433837908,35.64,77071.6,23.4,-0.19884,0.00015,14.91468]
[1776433838484,35.64,77076.44,23.4,-0.19814,0.00015,14.88392]
[1776433839086,35.64,77076.44,23.4,-0.19814,0.00015,14.88392]
[1776433839436,35.64,77076.44,23.4,-0.19814,0.00015,14.88392]
[1776433839544,35.64,77076.44,23.4,-0.19814,0.00015,14.88392]
[1776433839804,35.64,77076.44,23.4,-0.19814,0.00015,14.88392]
[1776433839830,35.64,77086.39,23.4,-0.19669,0.00015,14.82007]
[1776433840741,35.64,77086.39,23.4,-0.19669,0.00015,14.82007]
[1776433841531,35.64,77088.38,23.4,-0.19641,0.00015,14.80747]
[1776433841537,35.64,77088.38,23.4,-0.19641,0.00015,14.80747]
[1776433841952,35.64,77088.76,23.4,-0.19636,0.00015,14.80536]
[1776433841988,35.64,77088.76,23.4,-0.19636,0.00015,14.80536]
[1776433842514,35.64,77080.38,23.4,-0.19758,0.00015,14.85959]
[1776433843161,35.64,77080.38,23.4,-0.19758,0.00015,14.85959]
[1776433844158,35.64,77078.98,23.4,-0.19779,0.00015,14.86878]
[1776433844160,35.64,77078.98,23.4,-0.19779,0.00015,14.86878]
[1776433844321,35.64,77078.98,23.4,-0.19779,0.00015,14.86878]
[1776433844344,35.64,77078.98,23.4,-0.19779,0.00015,14.86878]
[1776433844467,35.64,77078.98,23.4,-0.19779,0.00015,14.86878]
[1776433844490,35.64,77078.98,23.4,-0.19779,0.00015,14.86878]
[1776433844553,35.64,77078.98,23.4,-0.19779,0.00015,14.86878]
[1776433844873,35.64,77060.47,23.4,-0.2005,0.00015,14.98768]
[1776433844975,35.64,77060.47,23.4,-0.2005,0.00015,14.98768]
[1776433845358,35.64,77060.47,23.4,-0.2005,0.00015,14.98768]
[1776433845599,35.64,77060.47,23.4,-0.2005,0.00015,14.98768]
[1776433845600,35.64,77060.47,23.4,-0.2005,0.00015,14.98768]
[1776433845860,35.64,77060.47,23.4,-0.2005,0.00015,14.98768]
[1776433845886,35.64,77039.47,23.4,-0.20362,0.00015,15.12234]
[1776433845955,35.64,77039.47,23.4,-0.20362,0.00015,15.12234]
[1776433846746,35.64,77039.47,23.4,-0.20362,0.00015,15.12234]
[1776433846821,35.64,77039.47,23.4,-0.20362,0.00015,15.12234]
[1776433846844,35.64,77039.47,23.4,-0.20362,0.00015,15.12234]
[1776433846848,35.65,77021.99,23.4,-0.20624,0.00015,15.23445]
[1776433847354,35.65,77021.99,23.4,-0.20624,0.00015,15.23445]
[1776433847627,35.65,77021.99,23.4,-0.20624,0.00015,15.23445]
[1776433847687,35.65,77017.8,23.4,-0.20687,0.00015,15.26131]
[1776433848393,35.65,77017.8,23.4,-0.20687,0.00015,15.26131]
[1776433848829,35.65,77010.42,23.4,-0.20799,0.00015,15.30837]
[1776433849027,35.65,77010.42,23.4,-0.20799,0.00015,15.30837]
[1776433849028,35.65,77010.42,23.4,-0.20799,0.00015,15.30837]
[1776433849075,35.65,77010.42,23.4,-0.20799,0.00015,15.30837]
[1776433849138,35.65,77010.42,23.4,-0.20799,0.00015,15.30837]
[1776433849536,35.65,77010.42,23.4,-0.20799,0.00015,15.30837]
[1776433849539,35.65,77010.42,23.4,-0.20799,0.00015,15.30837]
[1776433849676,35.65,77010.42,23.4,-0.20799,0.00015,15.30837]
[1776433850693,35.65,77015.85,23.4,-0.20717,0.00015,15.27395]
[1776433850746,35.65,77023.57,23.4,-0.20602,0.00015,15.22501]
[1776433852175,35.65,77019.83,23.4,-0.20658,0.00015,15.24903]
[1776433852203,35.65,77019.83,23.4,-0.20658,0.00015,15.24903]
[1776433852225,35.65,77019.83,23.4,-0.20658,0.00015,15.24903]
[1776433852602,35.65,77032.45,23.4,-0.2047,0.00015,15.16869]
[1776433853587,35.65,77032.45,23.4,-0.2047,0.00015,15.16869]
[1776433853669,35.65,77032.45,23.4,-0.2047,0.00015,15.16869]
[1776433853845,35.65,77041.85,23.4,-0.2033,0.00015,15.1088]
[1776433853934,35.65,77041.85,23.4,-0.2033,0.00015,15.1088]
[1776433854301,35.65,77041.85,23.4,-0.2033,0.00015,15.1088]
[1776433854331,35.65,77041.85,23.4,-0.2033,0.00015,15.1088]
[1776433854638,35.65,77041.85,23.4,-0.2033,0.00015,15.1088]
[1776433854679,35.65,77041.85,23.4,-0.2033,0.00015,15.1088]
[1776433854766,35.65,77054.15,23.4,-0.20148,0.00015,15.0303]
[1776433854988,35.65,77054.15,23.4,-0.20148,0.00015,15.0303]
[1776433855036,35.65,77054.15,23.4,-0.20148,0.00015,15.0303]
[1776433855877,35.65,77059.43,23.4,-0.20071,0.00015,14.99659]
[1776433856481,35.65,77059.43,23.4,-0.20071,0.00015,14.99659]
[1776433856853,35.65,77059.43,23.4,-0.20071,0.00015,14.99659]
[1776433857040,35.65,77055.91,23.4,-0.20123,0.00015,15.01929]
[1776433857637,35.65,77063.24,23.4,-0.20015,0.00015,14.97242]
[1776433858030,35.65,77063.24,23.4,-0.20015,0.00015,14.97242]
[1776433858909,35.65,77066.7,23.4,-0.19965,0.00015,14.95029]
[1776433859389,35.65,77066.7,23.4,-0.19965,0.00015,14.95029]
[1776433860045,35.65,77071.74,23.4,-0.19891,0.00015,14.91803]
[1776433860048,35.65,77071.74,23.4,-0.19891,0.00015,14.91803]
[1776433863440,35.65,77075.84,23.4,-0.19832,0.00015,14.89195]
[1776433863466,35.65,77075.84,23.4,-0.19832,0.00015,14.89195]
[1776433863865,35.65,77075.84,23.4,-0.19832,0.00015,14.89195]
[1776433863914,35.65,77065.56,23.4,-0.19982,0.00015,14.95808]
[1776433864267,35.65,77065.56,23.4,-0.19982,0.00015,14.95808]
[1776433864384,35.65,77065.56,23.4,-0.19982,0.00015,14.95808]
[1776433864872,35.65,77057.51,23.4,-0.20101,0.00015,15.00995]
[1776433866701,35.66,77049.84,23.4,-0.20216,0.00015,15.0595]
[1776433867242,35.66,77049.84,23.4,-0.20216,0.00015,15.0595]
[1776433867333,35.66,77049.84,23.4,-0.20216,0.00015,15.0595]
[1776433867538,35.66,77049.84,23.4,-0.20216,0.00015,15.0595]
[1776433867623,35.66,77049.84,23.4,-0.20216,0.00015,15.0595]
[1776433867845,35.66,77049.84,23.4,-0.20216,0.00015,15.0595]
[1776433867841,35.66,77066.44,23.4,-0.19971,0.00015,14.95316]
[1776433868005,35.66,77066.44,23.4,-0.19971,0.00015,14.95316]
[1776433868193,35.66,77066.44,23.4,-0.19971,0.00015,14.95316]
[1776433868947,35.66,77066.44,23.4,-0.19971,0.00015,14.95316]
[1776433868924,35.66,77087.22,23.4,-0.19668,0.00015,14.81967]
[1776433869820,35.66,77102.51,23.4,-0.19446,0.00014,14.72103]
[1776433870741,35.66,77106.96,23.4,-0.19384,0.00014,14.69292]
[1776433873718,35.66,77106.42,23.4,-0.19393,0.00014,14.69734]
[1776433873771,35.66,77106.42,23.4,-0.19393,0.00014,14.69734]
[1776433873942,35.66,77111.63,23.4,-0.19319,0.00014,14.66412]
[1776433873986,35.66,77111.63,23.4,-0.19319,0.00014,14.66412]
[1776433874021,35.66,77111.63,23.4,-0.19319,0.00014,14.66412]
[1776433874831,35.66,77111.63,23.4,-0.19319,0.00014,14.66412]
[1776433874955,35.66,77111.63,23.4,-0.19319,0.00014,14.66412]
[1776433874897,35.66,77123.23,23.4,-0.19154,0.00014,14.58936]
[1776433875349,35.66,77123.23,23.4,-0.19154,0.00014,14.58936]
[1776433875647,35.66,77123.23,23.4,-0.19154,0.00014,14.58936]
[1776433875895,35.66,77159.78,23.4,-0.18636,0.00014,14.35183]
[1776433876103,35.66,77159.78,23.4,-0.18636,0.00014,14.35183]
[1776433876263,35.66,77159.78,23.4,-0.18636,0.00014,14.35183]
[1776433876607,35.66,77159.78,23.4,-0.18636,0.00014,14.35183]
[1776433876787,35.66,77159.78,23.4,-0.18636,0.00014,14.35183]
[1776433876922,35.66,77159.78,23.4,-0.18636,0.00014,14.35183]
[1776433876800,35.67,77199.93,23.4,-0.18078,0.00014,14.08995]
[1776433877193,35.67,77199.93,23.4,-0.18078,0.00014,14.08995]
[1776433877506,35.67,77199.93,23.4,-0.18078,0.00014,14.08995]
[1776433877679,35.67,77199.93,23.4,-0.18078,0.00014,14.08995]
[1776433877815,35.67,77218.64,23.4,-0.17823,0.00014,13.96799]
[1776433878355,35.67,77218.64,23.4,-0.17823,0.00014,13.96799]
[1776433878883,35.67,77218.64,23.4,-0.17823,0.00014,13.96799]
[1776433878849,35.67,77226.72,23.4,-0.17714,0.00014,13.91564]
[1776433879091,35.67,77226.72,23.4,-0.17714,0.00014,13.91564]
[1776433879221,35.67,77226.72,23.4,-0.17714,0.00014,13.91564]
[1776433879573,35.67,77226.72,23.4,-0.17714,0.00014,13.91564]
[1776433879862,35.67,77261.5,23.4,-0.17247,0.00013,13.68753]
[1776433880167,35.67,77261.5,23.4,-0.17247,0.00013,13.68753]
[1776433880472,35.67,77261.5,23.4,-0.17247,0.00013,13.68753]
[1776433880792,35.67,77261.5,23.4,-0.17247,0.00013,13.68753]
[1776433880870,35.67,77261.5,23.4,-0.17247,0.00013,13.68753]
[1776433880960,35.67,77293.6,23.4,-0.16823,0.00013,13.47651]
[1776433881464,35.67,77293.6,23.4,-0.16823,0.00013,13.47651]
[1776433881527,35.67,77293.6,23.4,-0.16823,0.00013,13.47651]
[1776433881866,35.71,77305.35,23.4,-0.16694,0.00013,13.41229]
[1776433882478,35.71,77305.35,23.4,-0.16694,0.00013,13.41229]
[1776433883471,35.74,77300.14,23.4,-0.16779,0.00013,13.45529]
[1776433883571,35.74,77300.14,23.4,-0.16779,0.00013,13.45529]
[1776433883910,35.74,77300.14,23.4,-0.16779,0.00013,13.45529]
[1776433883976,35.76,77309.32,23.4,-0.16671,0.00013,13.40105]
[1776433884198,35.76,77309.32,23.4,-0.16671,0.00013,13.40105]
[1776433884495,35.76,77309.32,23.4,-0.16671,0.00013,13.40105]
[1776433884509,35.76,77309.32,23.4,-0.16671,0.00013,13.40105]
[1776433884633,35.76,77309.32,23.4,-0.16671,0.00013,13.40105]
[1776433884762,35.76,77309.32,23.4,-0.16671,0.00013,13.40105]
[1776433884834,35.76,77309.32,23.4,-0.16671,0.00013,13.40105]
[1776433884895,35.78,77319.14,23.4,-0.1656,0.00013,13.34508]
[1776433885301,35.78,77319.14,23.4,-0.1656,0.00013,13.34508]
[1776433885715,35.78,77319.14,23.4,-0.1656,0.00013,13.34508]
[1776433886059,35.8,77324.39,23.4,-0.16507,0.00013,13.31821]
[1776433886120,35.8,77324.39,23.4,-0.16507,0.00013,13.31821]
[1776433886781,35.8,77324.39,23.4,-0.16507,0.00013,13.31821]
[1776433886817,35.8,77324.39,23.4,-0.16507,0.00013,13.31821]
[1776433886909,35.83,77327.9,23.4,-0.16477,0.00013,13.30315]
[1776433888736,35.86,77329.91,23.4,-0.16471,0.00013,13.30009]
[1776433888923,35.89,77313.08,23.4,-0.16708,0.00013,13.42067]
[1776433889046,35.89,77313.08,23.4,-0.16708,0.00013,13.42067]
[1776433889411,35.89,77313.08,23.4,-0.16708,0.00013,13.42067]
[1776433889424,35.89,77313.08,23.4,-0.16708,0.00013,13.42067]
[1776433889723,35.89,77313.08,23.4,-0.16708,0.00013,13.42067]
[1776433889930,35.91,77309.46,23.4,-0.16772,0.00013,13.4532]
[1776433890076,35.91,77309.46,23.4,-0.16772,0.00013,13.4532]
[1776433890937,35.93,77315.41,23.4,-0.1671,0.00013,13.42204]
[1776433891503,35.93,77315.41,23.4,-0.1671,0.00013,13.42204]
[1776433891572,35.93,77315.41,23.4,-0.1671,0.00013,13.42204]
[1776433891581,35.93,77315.41,23.4,-0.1671,0.00013,13.42204]
[1776433893357,35.98,77306.04,23.4,-0.16858,0.00013,13.4942]
[1776433893574,35.98,77306.04,23.4,-0.16858,0.00013,13.4942]
[1776433895008,36.0,77307.56,23.4,-0.16852,0.00013,13.49129]
[1776433895490,36.02,77311.27,23.4,-0.16817,0.00013,13.47408]
[1776433895972,36.04,77328.26,23.4,-0.16611,0.00013,13.3703]
[1776433896723,36.04,77328.26,23.4,-0.16611,0.00013,13.3703]
[1776433896979,36.07,77336.37,23.4,-0.16523,0.00013,13.32593]
[1776433897371,36.07,77336.37,23.4,-0.16523,0.00013,13.32593]
[1776433897429,36.07,77336.37,23.4,-0.16523,0.00013,13.32593]
[1776433897809,36.07,77336.37,23.4,-0.16523,0.00013,13.32593]
[1776433898827,36.1,77332.96,23.4,-0.16584,0.00013,13.35732]
[1776433898993,36.12,77335.97,23.4,-0.16562,0.00013,13.34627]
[1776433901137,36.17,77335.93,23.4,-0.16591,0.00013,13.36108]
[1776433902023,36.19,77346.2,23.4,-0.16476,0.00013,13.30326]
[1776433902320,36.19,77346.2,23.4,-0.16476,0.00013,13.30326]
[1776433902774,36.19,77346.2,23.4,-0.16476,0.00013,13.30326]
[1776433902832,36.19,77346.2,23.4,-0.16476,0.00013,13.30326]
[1776433902838,36.21,77346.2,23.4,-0.16491,0.00013,13.31064]
[1776433903309,36.21,77346.2,23.4,-0.16491,0.00013,13.31064]
[1776433903845,36.21,77346.2,23.4,-0.16491,0.00013,13.31064]
[1776433904802,36.22,77347.27,23.4,-0.16479,0.00013,13.30459]
[1776433904915,36.22,77347.27,23.4,-0.16479,0.00013,13.30459]
[1776433905757,36.22,77352.7,23.4,-0.16411,0.00013,13.27005]
[1776433905791,36.22,77352.7,23.4,-0.16411,0.00013,13.27005]
[1776433906892,36.24,77352.78,23.4,-0.16425,0.00013,13.27768]
[1776433906999,36.24,77341.1,23.4,-0.16576,0.00013,13.35429]
[1776433907359,36.24,77341.1,23.4,-0.16576,0.00013,13.35429]
[1776433907413,36.24,77341.1,23.4,-0.16576,0.00013,13.35429]
[1776433907731,36.24,77341.1,23.4,-0.16576,0.00013,13.35429]
[1776433907768,36.24,77341.1,23.4,-0.16576,0.00013,13.35429]
[1776433907874,36.24,77341.1,23.4,-0.16576,0.00013,13.35429]
[1776433907973,36.24,77330.08,23.4,-0.16717,0.00013,13.42588]
[1776433908516,36.24,77330.08,23.4,-0.16717,0.00013,13.42588]
[1776433908794,36.24,77330.08,23.4,-0.16717,0.00013,13.42588]
[1776433908834,36.24,77330.08,23.4,-0.16717,0.00013,13.42588]
[1776433909025,36.24,77330.08,23.4,-0.16717,0.00013,13.42588]
[1776433909054,36.24,77330.08,23.4,-0.16717,0.00013,13.42588]
[1776433908878,36.25,77282.07,23.4,-0.17345,0.00013,13.73795]
[1776433909489,36.25,77282.07,23.4,-0.17345,0.00013,13.73795]
[1776433909907,36.25,77262.42,23.4,-0.17607,0.00013,13.866]
[1776433911917,36.25,77265.47,23.4,-0.17568,0.00013,13.84678]
[1776433913113,36.25,77261.59,23.4,-0.1762,0.00013,13.87236]
[1776433913304,36.25,77261.59,23.4,-0.1762,0.00013,13.87236]
[1776433913736,36.25,77261.59,23.4,-0.1762,0.00013,13.87236]
[1776433915065,36.26,77257.78,23.4,-0.17673,0.00013,13.89786]
[1776433915076,36.26,77257.78,23.4,-0.17673,0.00013,13.89786]
[1776433915881,36.26,77257.78,23.4,-0.17673,0.00013,13.89786]
[1776433916034,36.26,77257.78,23.4,-0.17673,0.00013,13.89786]
[1776433915910,36.26,77256.06,23.4,-0.17697,0.00013,13.90971]
[1776433917786,36.26,77256.11,23.4,-0.17697,0.00013,13.90939]
[1776433919144,36.26,77250.57,23.4,-0.17772,0.00013,13.94574]
[1776433920408,36.26,77248.12,23.4,-0.17805,0.00013,13.96178]
[1776433920437,36.26,77248.12,23.4,-0.17805,0.00013,13.96178]
[1776433920558,36.26,77248.12,23.4,-0.17805,0.00013,13.96178]
[1776433920878,36.26,77248.12,23.4,-0.17805,0.00013,13.96178]
[1776433920925,36.26,77249.54,23.4,-0.17787,0.00013,13.95283]
[1776433921261,36.26,77249.54,23.4,-0.17787,0.00013,13.95283]
[1776433921318,36.26,77249.54,23.4,-0.17787,0.00013,13.95283]
[1776433921646,36.26,77249.54,23.4,-0.17787,0.00013,13.95283]
[1776433921961,36.26,77249.54,23.4,-0.17787,0.00013,13.95283]
[1776433921965,36.26,77216.94,23.4,-0.18227,0.00014,14.16283]
[1776433922261,36.26,77216.94,23.4,-0.18227,0.00014,14.16283]
[1776433922292,36.26,77216.94,23.4,-0.18227,0.00014,14.16283]
[1776433922439,36.26,77216.94,23.4,-0.18227,0.00014,14.16283]
[1776433922823,36.26,77216.94,23.4,-0.18227,0.00014,14.16283]
[1776433922825,36.26,77216.94,23.4,-0.18227,0.00014,14.16283]
[1776433922948,36.26,77216.94,23.4,-0.18227,0.00014,14.16283]
[1776433922506,36.26,77205.03,23.4,-0.1839,0.00014,14.2396]
[1776433923511,36.26,77205.03,23.4,-0.1839,0.00014,14.2396]
[1776433923573,36.26,77205.03,23.4,-0.1839,0.00014,14.2396]
[1776433923883,36.26,77218.48,23.4,-0.18207,0.00014,14.15345]
[1776433924184,36.26,77218.48,23.4,-0.18207,0.00014,14.15345]
[1776433924293,36.26,77218.48,23.4,-0.18207,0.00014,14.15345]
[1776433924877,36.26,77210.99,23.4,-0.1831,0.00014,14.20177]
[1776433926672,36.26,77203.66,23.4,-0.1841,0.00014,14.24885]
[1776433927046,36.26,77204.71,23.4,-0.18396,0.00014,14.24215]
[1776433928087,36.26,77204.71,23.4,-0.18396,0.00014,14.24215]
[1776433929674,36.26,77200.23,23.4,-0.18458,0.00014,14.27106]
[1776433929747,36.26,77204.5,23.4,-0.18399,0.00014,14.2437]
[1776433930862,36.26,77204.5,23.4,-0.18399,0.00014,14.2437]
[1776433933026,36.26,77213.28,23.4,-0.18279,0.00014,14.18718]
[1776433933349,36.26,77207.54,23.4,-0.18357,0.00014,14.22396]
[1776433933479,36.26,77202.67,23.4,-0.18424,0.00014,14.25523]
[1776433934145,36.26,77202.67,23.4,-0.18424,0.00014,14.25523]
[1776433934158,36.26,77202.67,23.4,-0.18424,0.00014,14.25523]
[1776433934197,36.26,77202.67,23.4,-0.18424,0.00014,14.25523]
[1776433934293,36.26,77202.67,23.4,-0.18424,0.00014,14.25523]
[1776433934379,36.26,77202.67,23.4,-0.18424,0.00014,14.25523]
[1776433934627,36.26,77202.67,23.4,-0.18424,0.00014,14.25523]
[1776433935820,36.26,77201.72,23.4,-0.18436,0.00014,14.26113]
[1776433935865,36.26,77201.72,23.4,-0.18436,0.00014,14.26113]
[1776433935902,36.26,77203.2,23.4,-0.18416,0.00014,14.25148]
[1776433936884,36.26,77203.2,23.4,-0.18416,0.00014,14.25148]
[1776433936978,36.26,77196.91,23.4,-0.18502,0.00014,14.29164]
[1776433937255,36.26,77196.91,23.4,-0.18502,0.00014,14.29164]
[1776433938597,36.26,77198.34,23.4,-0.18482,0.00014,14.28246]
[1776433938721,36.26,77198.34,23.4,-0.18482,0.00014,14.28246]
[1776433940676,36.26,77211.85,23.4,-0.18296,0.00014,14.19519]
[1776433941390,36.26,77217.27,23.4,-0.18222,0.00014,14.16035]
[1776433943090,36.26,77219.74,23.4,-0.18188,0.00014,14.14438]
[1776433942901,36.26,77212.13,23.4,-0.18292,0.00014,14.19325]
[1776433943368,36.26,77212.13,23.4,-0.18292,0.00014,14.19325]
[1776433943702,36.26,77212.13,23.4,-0.18292,0.00014,14.19325]
[1776433943775,36.26,77220.98,23.4,-0.18171,0.00014,14.13621]
[1776433944499,36.26,77220.98,23.4,-0.18171,0.00014,14.13621]
[1776433944514,36.26,77220.98,23.4,-0.18171,0.00014,14.13621]
[1776433944701,36.26,77220.98,23.4,-0.18171,0.00014,14.13621]
[1776433944968,36.26,77243.69,23.4,-0.17863,0.00013,13.98968]
[1776433946010,36.26,77243.69,23.4,-0.17863,0.00013,13.98968]
[1776433946058,36.26,77248.93,23.4,-0.17793,0.00013,13.95583]
[1776433946365,36.26,77248.93,23.4,-0.17793,0.00013,13.95583]
[1776433946387,36.26,77248.93,23.4,-0.17793,0.00013,13.95583]
[1776433946394,36.26,77248.93,23.4,-0.17793,0.00013,13.95583]
[1776433946400,36.26,77248.93,23.4,-0.17793,0.00013,13.95583]
[1776433946973,36.26,77257.18,23.4,-0.17683,0.00013,13.90257]
[1776433947808,36.26,77257.18,23.4,-0.17683,0.00013,13.90257]
[1776433947844,36.26,77257.18,23.4,-0.17683,0.00013,13.90257]
[1776433947852,36.26,77257.18,23.4,-0.17683,0.00013,13.90257]
[1776433948028,36.26,77257.18,23.4,-0.17683,0.00013,13.90257]
[1776433948041,36.26,77257.18,23.4,-0.17683,0.00013,13.90257]
[1776433948021,36.26,77259.3,23.4,-0.17654,0.00013,13.88868]
[1776433948701,36.26,77250.9,23.4,-0.17766,0.00013,13.94292]
[1776433949254,36.26,77250.9,23.4,-0.17766,0.00013,13.94292]
[1776433950654,36.26,77249.68,23.4,-0.17783,0.00013,13.95092]
[1776433950894,36.26,77245.29,23.4,-0.17842,0.00013,13.97925]
[1776433951198,36.26,77245.29,23.4,-0.17842,0.00013,13.97925]
[1776433951746,36.26,77245.29,23.4,-0.17842,0.00013,13.97925]
[1776433951782,36.26,77245.29,23.4,-0.17842,0.00013,13.97925]
[1776433951812,36.26,77245.29,23.4,-0.17842,0.00013,13.97925]
[1776433951830,36.26,77245.29,23.4,-0.17842,0.00013,13.97925]
[1776433952090,36.26,77245.29,23.4,-0.17842,0.00013,13.97925]
[1776433952025,36.26,77241.25,23.4,-0.17891,0.00013,14.0001]
[1776433953084,36.26,77241.25,23.4,-0.17891,0.00013,14.0001]
[1776433952840,36.26,77230.89,23.4,-0.18031,0.00014,14.06689]
[1776433953480,36.26,77230.89,23.4,-0.18031,0.00014,14.06689]
[1776433955803,36.26,77224.51,23.4,-0.18117,0.00014,14.1077]
[1776433956024,36.26,77224.51,23.4,-0.18117,0.00014,14.1077]
[1776433956066,36.26,77224.86,23.4,-0.18112,0.00014,14.10545]
[1776433956507,36.26,77224.86,23.4,-0.18112,0.00014,14.10545]
[1776433956807,36.26,77224.86,23.4,-0.18112,0.00014,14.10545]
[1776433956879,36.26,77233.72,23.4,-0.17992,0.00014,14.04828]
[1776433957997,36.26,77233.72,23.4,-0.17992,0.00014,14.04828]
[1776433958886,36.26,77230.2,23.4,-0.18039,0.00014,14.07078]
[1776433959376,36.26,77227.2,23.4,-0.1808,0.00014,14.0901]
[1776433959428,36.26,77227.2,23.4,-0.1808,0.00014,14.0901]
[1776433959601,36.26,77227.2,23.4,-0.1808,0.00014,14.0901]
[1776433959664,36.26,77227.2,23.4,-0.1808,0.00014,14.0901]
[1776433959783,36.26,77227.2,23.4,-0.1808,0.00014,14.0901]
[1776433960031,36.26,77227.2,23.4,-0.1808,0.00014,14.0901]
[1776433960068,36.26,77227.2,23.4,-0.1808,0.00014,14.0901]
[1776433960076,36.25,77227.25,23.4,-0.18079,0.00014,14.08961]
[1776433961073,36.25,77241.32,23.4,-0.17888,0.00013,13.99862]
[1776433962034,36.25,77241.32,23.4,-0.17888,0.00013,13.99862]
[1776433962134,36.25,77260.35,23.4,-0.17633,0.00013,13.87578]
[1776433963509,36.25,77243.38,23.4,-0.17861,0.00013,13.98563]
[1776433964258,36.25,77243.38,23.4,-0.17861,0.00013,13.98563]
[1776433966997,36.26,77250.0,23.4,-0.17773,0.00013,13.94339]
[1776433967895,36.26,77254.18,23.4,-0.17717,0.00013,13.91661]
[1776433968220,36.26,77256.44,23.4,-0.17687,0.00013,13.90201]
[1776433969224,36.26,77262.95,23.4,-0.17601,0.00013,13.86019]
[1776433969263,36.26,77262.95,23.4,-0.17601,0.00013,13.86019]
[1776433969406,36.26,77262.95,23.4,-0.17601,0.00013,13.86019]
[1776433969726,36.26,77268.46,23.4,-0.17528,0.00013,13.82486]
[1776433970232,36.26,77268.46,23.4,-0.17528,0.00013,13.82486]
[1776433971281,36.26,77272.03,23.4,-0.17481,0.00013,13.80192]
[1776433972136,36.26,77272.03,23.4,-0.17481,0.00013,13.80192]
[1776433972203,36.26,77275.2,23.4,-0.17439,0.00013,13.78164]
[1776433972487,36.26,77275.2,23.4,-0.17439,0.00013,13.78164]
[1776433973031,36.26,77293.58,23.4,-0.17198,0.00013,13.66287]
[1776433973925,36.26,77293.58,23.4,-0.17198,0.00013,13.66287]
[1776433973997,36.26,77301.6,23.4,-0.17093,0.00013,13.61091]
[1776433974382,36.26,77301.6,23.4,-0.17093,0.00013,13.61091]
[1776433974993,36.26,77301.6,23.4,-0.17093,0.00013,13.61091]
[1776433975691,36.26,77308.16,23.4,-0.17008,0.00013,13.56865]
[1776433975847,36.26,77308.16,23.4,-0.17008,0.00013,13.56865]
[1776433975918,36.26,77308.16,23.4,-0.17008,0.00013,13.56865]
[1776433975939,36.26,77297.16,23.4,-0.17151,0.00013,13.64007]
[1776433976711,36.26,77297.16,23.4,-0.17151,0.00013,13.64007]
[1776433981846,36.26,77291.72,23.4,-0.17225,0.00013,13.67643]
[1776433981907,36.26,77291.72,23.4,-0.17225,0.00013,13.67643]
[1776433982386,36.26,77297.6,23.4,-0.17148,0.00013,13.63835]
[1776433982497,36.26,77297.6,23.4,-0.17148,0.00013,13.63835]
[1776433982639,36.26,77297.6,23.4,-0.17148,0.00013,13.63835]
[1776433982783,36.26,77297.6,23.4,-0.17148,0.00013,13.63835]
[1776433983115,36.26,77297.6,23.4,-0.17148,0.00013,13.63835]
[1776433983153,36.27,77309.5,23.4,-0.16993,0.00013,13.56144]
[1776433983879,36.27,77309.5,23.4,-0.16993,0.00013,13.56144]
[1776433983916,36.27,77309.5,23.4,-0.16993,0.00013,13.56144]
[1776433984110,36.27,77309.5,23.4,-0.16993,0.00013,13.56144]
[1776433984183,36.27,77328.44,23.4,-0.16748,0.00013,13.4389]
[1776433984438,36.27,77328.44,23.4,-0.16748,0.00013,13.4389]
[1776433984585,36.27,77328.44,23.4,-0.16748,0.00013,13.4389]
[1776433984930,36.27,77349.43,23.4,-0.1648,0.00013,13.3029]
[1776433985763,36.27,77349.43,23.4,-0.1648,0.00013,13.3029]
[1776433985804,36.28,77365.69,23.4,-0.16279,0.00013,13.20014]
[1776433986223,36.28,77365.69,23.4,-0.16279,0.00013,13.20014]
[1776433986225,36.28,77365.69,23.4,-0.16279,0.00013,13.20014]
[1776433986693,36.28,77365.69,23.4,-0.16279,0.00013,13.20014]
[1776433986978,36.28,77365.69,23.4,-0.16279,0.00013,13.20014]
[1776433987307,36.29,77373.17,23.4,-0.16192,0.00013,13.1558]
[1776433987854,36.29,77373.17,23.4,-0.16192,0.00013,13.1558]
[1776433988386,36.3,77372.72,23.4,-0.16204,0.00013,13.1617]
[1776433988427,36.3,77372.72,23.4,-0.16204,0.00013,13.1617]
[1776433989831,36.32,77373.68,23.4,-0.1621,0.00013,13.16493]
[1776433990209,36.34,77377.55,23.4,-0.1617,0.00013,13.14476]
[1776433990980,36.34,77377.55,23.4,-0.1617,0.00013,13.14476]
[1776433991836,36.34,77378.07,23.4,-0.16164,0.00013,13.14138]
[1776433991872,36.35,77385.48,23.4,-0.16076,0.00013,13.09631]
[1776433992656,36.35,77385.48,23.4,-0.16076,0.00013,13.09631]
[1776433993745,36.36,77388.99,23.4,-0.16039,0.00012,13.07713]
[1776433994624,36.37,77388.59,23.4,-0.16055,0.00012,13.08542]
[1776433994758,36.37,77388.59,23.4,-0.16055,0.00012,13.08542]
[1776433995130,36.37,77388.59,23.4,-0.16055,0.00012,13.08542]
[1776433995228,36.39,77375.08,23.4,-0.16235,0.00013,13.17845]
[1776433995757,36.39,77375.08,23.4,-0.16235,0.00013,13.17845]
[1776434000784,36.4,77385.16,23.4,-0.16113,0.00013,13.11574]
[1776434002131,36.4,77385.16,23.4,-0.16113,0.00013,13.11574]
[1776434002348,36.4,77381.6,23.4,-0.16159,0.00013,13.13979]
[1776434002396,36.4,77381.6,23.4,-0.16159,0.00013,13.13979]
[1776434002793,36.4,77381.6,23.4,-0.16159,0.00013,13.13979]
[1776434002811,36.4,77381.6,23.4,-0.16159,0.00013,13.13979]
[1776434003135,36.4,77361.61,23.4,-0.16411,0.00013,13.26922]
[1776434003872,36.4,77361.61,23.4,-0.16411,0.00013,13.26922]
[1776434004232,36.4,77350.0,23.4,-0.16561,0.00013,13.34529]
[1776434004249,36.4,77350.0,23.4,-0.16561,0.00013,13.34529]
[1776434004292,36.4,77350.0,23.4,-0.16561,0.00013,13.34529]
[1776434004457,36.4,77350.0,23.4,-0.16561,0.00013,13.34529]
[1776434005013,36.4,77342.53,23.4,-0.16656,0.00013,13.3936]
[1776434005871,36.4,77342.53,23.4,-0.16656,0.00013,13.3936]
[1776434005970,36.4,77334.73,23.4,-0.16757,0.00013,13.44453]
[1776434006970,36.4,77334.73,23.4,-0.16757,0.00013,13.44453]
[1776434007935,36.41,77331.87,23.4,-0.16795,0.00013,13.46348]
[1776434008153,36.41,77347.69,23.4,-0.16593,0.00013,13.3616]
[1776434009068,36.41,77347.69,23.4,-0.16593,0.00013,13.3616]
[1776434009142,36.41,77333.1,23.4,-0.16782,0.00013,13.45692]
[1776434010781,36.41,77339.09,23.4,-0.16705,0.00013,13.41821]
[1776434011045,36.41,77339.09,23.4,-0.16705,0.00013,13.41821]
[1776434011974,36.41,77349.32,23.4,-0.16571,0.00013,13.34786]
[1776434013266,36.41,77347.17,23.4,-0.16599,0.00013,13.36223]
[1776434013407,36.41,77347.17,23.4,-0.16599,0.00013,13.36223]
[1776434014478,36.42,77345.79,23.4,-0.16619,0.00013,13.37224]
[1776434014621,36.42,77345.79,23.4,-0.16619,0.00013,13.37224]
[1776434015076,36.42,77345.79,23.4,-0.16619,0.00013,13.37224]
[1776434015189,36.42,77345.79,23.4,-0.16619,0.00013,13.37224]
[1776434015233,36.42,77345.79,23.4,-0.16619,0.00013,13.37224]
[1776434015318,36.42,77340.6,23.4,-0.16686,0.00013,13.4063]
[1776434015336,36.42,77340.6,23.4,-0.16686,0.00013,13.4063]
[1776434015460,36.42,77340.6,23.4,-0.16686,0.00013,13.4063]
[1776434015800,36.42,77340.6,23.4,-0.16686,0.00013,13.4063]
[1776434016185,36.42,77331.83,23.4,-0.16799,0.00013,13.46297]
[1776434016332,36.42,77331.83,23.4,-0.16799,0.00013,13.46297]
[1776434016341,36.42,77331.83,23.4,-0.16799,0.00013,13.46297]
[1776434017225,36.42,77309.38,23.4,-0.17091,0.00013,13.60855]
[1776434018729,36.42,77308.03,23.4,-0.17109,0.00013,13.61744]
[1776434018738,36.42,77308.03,23.4,-0.17109,0.00013,13.61744]
[1776434019033,36.42,77299.76,23.4,-0.17216,0.00013,13.67077]
[1776434019518,36.42,77299.76,23.4,-0.17216,0.00013,13.67077]
[1776434019546,36.42,77299.76,23.4,-0.17216,0.00013,13.67077]
[1776434019952,36.42,77280.91,23.4,-0.17465,0.00013,13.79273]
[1776434022096,36.43,77263.27,23.4,-0.17701,0.00013,13.90715]
[1776434022287,36.43,77263.27,23.4,-0.17701,0.00013,13.90715]
[1776434022514,36.43,77263.27,23.4,-0.17701,0.00013,13.90715]
[1776434023114,36.43,77263.27,23.4,-0.17701,0.00013,13.90715]
[1776434024427,36.43,77263.58,23.4,-0.17697,0.00013,13.90547]
[1776434024784,36.43,77263.58,23.4,-0.17697,0.00013,13.90547]
[1776434024884,36.43,77263.58,23.4,-0.17697,0.00013,13.90547]
[1776434024897,36.43,77263.58,23.4,-0.17697,0.00013,13.90547]
[1776434025153,36.43,77276.68,23.4,-0.17523,0.00013,13.82123]
[1776434025640,36.43,77276.68,23.4,-0.17523,0.00013,13.82123]
[1776434026006,36.43,77301.42,23.4,-0.17198,0.00013,13.66185]
[1776434026868,36.43,77301.42,23.4,-0.17198,0.00013,13.66185]
[1776434027069,36.43,77301.42,23.4,-0.17198,0.00013,13.66185]
[1776434027138,36.43,77301.42,23.4,-0.17198,0.00013,13.66185]
[1776434027202,36.43,77318.31,23.4,-0.16979,0.00013,13.55297]
[1776434027367,36.43,77318.31,23.4,-0.16979,0.00013,13.55297]
[1776434027459,36.43,77318.31,23.4,-0.16979,0.00013,13.55297]
[1776434027508,36.43,77318.31,23.4,-0.16979,0.00013,13.55297]
[1776434027897,36.43,77318.31,23.4,-0.16979,0.00013,13.55297]
[1776434028168,36.43,77343.54,23.4,-0.16655,0.00013,13.39031]
[1776434028430,36.43,77343.54,23.4,-0.16655,0.00013,13.39031]
[1776434028450,36.43,77343.54,23.4,-0.16655,0.00013,13.39031]
[1776434028702,36.43,77343.54,23.4,-0.16655,0.00013,13.39031]
[1776434028722,36.43,77343.54,23.4,-0.16655,0.00013,13.39031]
[1776434028877,36.43,77343.54,23.4,-0.16655,0.00013,13.39031]
[1776434029206,36.43,77345.55,23.4,-0.1663,0.00013,13.37768]
[1776434029825,36.43,77345.55,23.4,-0.1663,0.00013,13.37768]
[1776434030036,36.43,77359.59,23.4,-0.16451,0.00013,13.28691]
[1776434030727,36.43,77359.59,23.4,-0.16451,0.00013,13.28691]
[1776434031126,36.43,77359.59,23.4,-0.16451,0.00013,13.28691]
[1776434031168,36.43,77362.51,23.4,-0.16415,0.00013,13.2684]
[1776434031321,36.43,77362.51,23.4,-0.16415,0.00013,13.2684]
[1776434031430,36.43,77362.51,23.4,-0.16415,0.00013,13.2684]
[1776434031576,36.43,77362.51,23.4,-0.16415,0.00013,13.2684]
[1776434031595,36.43,77362.51,23.4,-0.16415,0.00013,13.2684]
[1776434032050,36.43,77355.08,23.4,-0.16509,0.00013,13.31645]
[1776434032479,36.43,77355.08,23.4,-0.16509,0.00013,13.31645]
[1776434032535,36.43,77355.08,23.4,-0.16509,0.00013,13.31645]
[1776434032889,36.43,77355.08,23.4,-0.16509,0.00013,13.31645]
[1776434033198,36.43,77353.63,23.4,-0.16529,0.00013,13.32664]
[1776434033607,36.43,77353.63,23.4,-0.16529,0.00013,13.32664]
[1776434033617,36.43,77353.63,23.4,-0.16529,0.00013,13.32664]
[1776434034203,36.43,77349.61,23.4,-0.16581,0.00013,13.35298]
[1776434034862,36.43,77349.61,23.4,-0.16581,0.00013,13.35298]
[1776434036078,36.43,77363.41,23.4,-0.16406,0.00013,13.2641]
[1776434037018,36.43,77363.41,23.4,-0.16406,0.00013,13.2641]
[1776434037048,36.43,77363.41,23.4,-0.16406,0.00013,13.2641]
[1776434037252,36.43,77363.41,23.4,-0.16406,0.00013,13.2641]
[1776434037254,36.44,77356.42,23.4,-0.16496,0.00013,13.31012]
[1776434038163,36.44,77356.42,23.4,-0.16496,0.00013,13.31012]
[1776434038179,36.44,77347.77,23.4,-0.16608,0.00013,13.36661]
[1776434038498,36.44,77347.77,23.4,-0.16608,0.00013,13.36661]
[1776434039711,36.44,77348.36,23.4,-0.16601,0.00013,13.36331]
[1776434039991,36.44,77348.36,23.4,-0.16601,0.00013,13.36331]
[1776434040113,36.44,77356.39,23.4,-0.16499,0.00013,13.31142]
[1776434040709,36.44,77356.39,23.4,-0.16499,0.00013,13.31142]
[1776434041121,36.44,77362.37,23.4,-0.16424,0.00013,13.27319]
[1776434042735,36.44,77367.46,23.4,-0.1636,0.00013,13.24077]
[1776434043137,36.44,77363.08,23.4,-0.16416,0.00013,13.26908]
[1776434043869,36.44,77363.08,23.4,-0.16416,0.00013,13.26908]
[1776434044204,36.44,77363.08,23.4,-0.16416,0.00013,13.26908]
[1776434044253,36.44,77363.08,23.4,-0.16416,0.00013,13.26908]
[1776434044280,36.44,77363.08,23.4,-0.16416,0.00013,13.26908]
[1776434044580,36.45,77361.37,23.4,-0.16439,0.00013,13.28112]
[1776434044688,36.45,77361.37,23.4,-0.16439,0.00013,13.28112]
[1776434045042,36.45,77361.37,23.4,-0.16439,0.00013,13.28112]
[1776434045088,36.45,77361.37,23.4,-0.16439,0.00013,13.28112]
[1776434045213,36.45,77361.37,23.4,-0.16439,0.00013,13.28112]
[1776434045224,36.45,77361.37,23.4,-0.16439,0.00013,13.28112]
[1776434045219,36.45,77344.0,23.4,-0.1666,0.00013,13.39335]
[1776434045503,36.45,77344.0,23.4,-0.1666,0.00013,13.39335]
[1776434046176,36.45,77344.0,23.4,-0.1666,0.00013,13.39335]
[1776434046205,36.45,77344.0,23.4,-0.1666,0.00013,13.39335]
[1776434046261,36.45,77344.0,23.4,-0.1666,0.00013,13.39335]
[1776434046279,36.45,77344.0,23.4,-0.1666,0.00013,13.39335]
[1776434046249,36.45,77323.86,23.4,-0.1692,0.00013,13.52401]
[1776434046398,36.45,77323.86,23.4,-0.1692,0.00013,13.52401]
[1776434046951,36.45,77323.86,23.4,-0.1692,0.00013,13.52401]
[1776434047298,36.45,77307.0,23.4,-0.17141,0.00013,13.6337]
[1776434047916,36.45,77307.0,23.4,-0.17141,0.00013,13.6337]
[1776434048174,36.45,77293.86,23.4,-0.17313,0.00013,13.71833]
[1776434049256,36.45,77293.86,23.4,-0.17313,0.00013,13.71833]
[1776434050680,36.45,77290.85,23.4,-0.17354,0.00013,13.73884]
[1776434051244,36.45,77290.85,23.4,-0.17354,0.00013,13.73884]
[1776434051253,36.46,77291.09,23.4,-0.17352,0.00013,13.73758]
[1776434052205,36.46,77301.47,23.4,-0.17216,0.00013,13.67091]
[1776434053472,36.46,77297.28,23.4,-0.17271,0.00013,13.69814]
[1776434053567,36.46,77297.28,23.4,-0.17271,0.00013,13.69814]
[1776434053576,36.46,77297.28,23.4,-0.17271,0.00013,13.69814]
[1776434053598,36.46,77297.28,23.4,-0.17271,0.00013,13.69814]
[1776434053787,36.46,77297.28,23.4,-0.17271,0.00013,13.69814]
[1776434053869,36.46,77297.28,23.4,-0.17271,0.00013,13.69814]
[1776434053915,36.46,77297.28,23.4,-0.17271,0.00013,13.69814]
[1776434053945,36.46,77297.28,23.4,-0.17271,0.00013,13.69814]
[1776434053994,36.46,77297.28,23.4,-0.17271,0.00013,13.69814]
[1776434054238,36.46,77297.28,23.4,-0.17271,0.00013,13.69814]
[1776434054258,36.46,77275.88,23.4,-0.17554,0.00013,13.83619]
[1776434054402,36.46,77275.88,23.4,-0.17554,0.00013,13.83619]
[1776434055153,36.46,77275.88,23.4,-0.17554,0.00013,13.83619]
[1776434055701,36.46,77270.12,23.4,-0.1763,0.00013,13.8732]
[1776434055767,36.46,77270.12,23.4,-0.1763,0.00013,13.8732]
[1776434056084,36.46,77270.12,23.4,-0.1763,0.00013,13.8732]
[1776434056323,36.46,77270.12,23.4,-0.1763,0.00013,13.8732]
[1776434056329,36.46,77282.8,23.4,-0.17463,0.00013,13.792]
[1776434056503,36.46,77282.8,23.4,-0.17463,0.00013,13.792]
[1776434057244,36.46,77292.35,23.4,-0.17337,0.00013,13.73052]
[1776434058219,36.46,77292.35,23.4,-0.17337,0.00013,13.73052]
[1776434058228,36.46,77292.35,23.4,-0.17337,0.00013,13.73052]
[1776434058479,36.46,77296.9,23.4,-0.17278,0.00013,13.70128]
[1776434058530,36.46,77296.9,23.4,-0.17278,0.00013,13.70128]
[1776434058766,36.46,77296.9,23.4,-0.17278,0.00013,13.70128]
[1776434058803,36.46,77296.9,23.4,-0.17278,0.00013,13.70128]
[1776434059003,36.46,77296.9,23.4,-0.17278,0.00013,13.70128]
[1776434059046,36.46,77296.9,23.4,-0.17278,0.00013,13.70128]
[1776434059073,36.46,77296.9,23.4,-0.17278,0.00013,13.70128]
[1776434059224,36.46,77296.9,23.4,-0.17278,0.00013,13.70128]
[1776434059265,36.46,77295.14,23.4,-0.17301,0.00013,13.71261]
[1776434059561,36.46,77295.14,23.4,-0.17301,0.00013,13.71261]
[1776434059801,36.46,77295.14,23.4,-0.17301,0.00013,13.71261]
[1776434059819,36.46,77295.14,23.4,-0.17301,0.00013,13.71261]
[1776434060254,36.46,77295.14,23.4,-0.17301,0.00013,13.71261]
[1776434060300,36.46,77278.95,23.4,-0.17514,0.00013,13.81703]
[1776434060955,36.46,77278.95,23.4,-0.17514,0.00013,13.81703]
[1776434060983,36.46,77278.95,23.4,-0.17514,0.00013,13.81703]
[1776434061053,36.46,77278.95,23.4,-0.17514,0.00013,13.81703]
[1776434061058,36.46,77278.95,23.4,-0.17514,0.00013,13.81703]
[1776434061115,36.46,77278.95,23.4,-0.17514,0.00013,13.81703]
[1776434061129,36.46,77278.95,23.4,-0.17514,0.00013,13.81703]
[1776434061541,36.46,77277.52,23.4,-0.17534,0.00013,13.82653]
[1776434061913,36.46,77277.52,23.4,-0.17534,0.00013,13.82653]
[1776434062291,36.46,77254.93,23.4,-0.17834,0.00013,13.97158]
[1776434062464,36.46,77254.93,23.4,-0.17834,0.00013,13.97158]
[1776434062575,36.46,77254.93,23.4,-0.17834,0.00013,13.97158]
[1776434062585,36.46,77254.93,23.4,-0.17834,0.00013,13.97158]
[1776434062819,36.46,77254.93,23.4,-0.17834,0.00013,13.97158]
[1776434062955,36.46,77254.93,23.4,-0.17834,0.00013,13.97158]
[1776434063043,36.46,77254.93,23.4,-0.17834,0.00013,13.97158]
[1776434063297,36.46,77242.11,23.4,-0.18005,0.00013,14.0536]
[1776434065027,36.46,77245.55,23.4,-0.17959,0.00013,14.03155]
[1776434065311,36.46,77244.23,23.4,-0.17977,0.00013,14.04001]
[1776434066369,36.46,77248.68,23.4,-0.17917,0.00013,14.01162]
[1776434067324,36.46,77255.39,23.4,-0.17828,0.00013,13.96856]
[1776434067801,36.46,77255.39,23.4,-0.17828,0.00013,13.96856]
[1776434069583,36.46,77245.88,23.4,-0.17955,0.00013,14.02971]
[1776434069998,36.46,77245.88,23.4,-0.17955,0.00013,14.02971]
[1776434070156,36.46,77245.88,23.4,-0.17955,0.00013,14.02971]
[1776434070284,36.46,77245.88,23.4,-0.17955,0.00013,14.02971]
[1776434070288,36.46,77245.88,23.4,-0.17955,0.00013,14.02971]
[1776434070950,36.46,77239.69,23.4,-0.18038,0.00013,14.06939]
[1776434071125,36.46,77239.69,23.4,-0.18038,0.00013,14.06939]
[1776434071256,36.46,77239.69,23.4,-0.18038,0.00013,14.06939]
[1776434071277,36.46,77239.69,23.4,-0.18038,0.00013,14.06939]
[1776434071357,36.46,77252.24,23.4,-0.17865,0.00013,13.98392]
[1776434071816,36.46,77252.24,23.4,-0.17865,0.00013,13.98392]
[1776434071972,36.46,77252.24,23.4,-0.17865,0.00013,13.98392]
[1776434072116,36.46,77252.24,23.4,-0.17865,0.00013,13.98392]
[1776434072365,36.46,77277.95,23.4,-0.17523,0.00013,13.81865]
[1776434072427,36.46,77277.95,23.4,-0.17523,0.00013,13.81865]
[1776434072463,36.46,77277.95,23.4,-0.17523,0.00013,13.81865]
[1776434074377,36.46,77290.67,23.4,-0.17356,0.00013,13.73682]
[1776434076857,36.46,77295.66,23.4,-0.17291,0.00013,13.7049]
[1776434076903,36.46,77295.66,23.4,-0.17291,0.00013,13.7049]
[1776434077224,36.46,77295.66,23.4,-0.17291,0.00013,13.7049]
[1776434077313,36.46,77295.66,23.4,-0.17291,0.00013,13.7049]
[1776434077361,36.46,77295.66,23.4,-0.17291,0.00013,13.70519]
[1776434078948,36.46,77292.57,23.4,-0.17332,0.00013,13.72508]
[1776434079004,36.46,77292.57,23.4,-0.17332,0.00013,13.72508]
[1776434079069,36.46,77292.57,23.4,-0.17332,0.00013,13.72508]
[1776434079281,36.46,77292.57,23.4,-0.17332,0.00013,13.72508]
[1776434079302,36.46,77292.57,23.4,-0.17332,0.00013,13.72508]
[1776434079365,36.46,77292.51,23.4,-0.17333,0.00013,13.72573]
[1776434079882,36.46,77292.51,23.4,-0.17333,0.00013,13.72573]
[1776434080028,36.46,77292.51,23.4,-0.17333,0.00013,13.72573]
[1776434080156,36.46,77300.8,23.4,-0.17225,0.00013,13.67246]
[1776434081066,36.46,77318.73,23.4,-0.16991,0.00013,13.5569]
[1776434082267,36.46,77318.73,23.4,-0.16991,0.00013,13.5569]
[1776434082911,36.46,77313.88,23.4,-0.17055,0.00013,13.58875]
[1776434083226,36.46,77313.88,23.4,-0.17055,0.00013,13.58875]
[1776434083927,36.47,77311.78,23.4,-0.17083,0.00013,13.60255]
[1776434083996,36.47,77311.78,23.4,-0.17083,0.00013,13.60255]
[1776434084048,36.47,77321.34,23.4,-0.16959,0.00013,13.54093]
[1776434084478,36.47,77321.34,23.4,-0.16959,0.00013,13.54093]
[1776434085667,36.47,77321.41,23.4,-0.1696,0.00013,13.54117]
[1776434085693,36.47,77321.41,23.4,-0.1696,0.00013,13.54117]
[1776434085770,36.47,77321.41,23.4,-0.1696,0.00013,13.54117]
[1776434085871,36.47,77319.41,23.4,-0.16986,0.00013,13.55406]
[1776434086535,36.47,77319.41,23.4,-0.16986,0.00013,13.55406]
[1776434086786,36.47,77319.41,23.4,-0.16986,0.00013,13.55406]
[1776434086846,36.47,77319.41,23.4,-0.16986,0.00013,13.55406]
[1776434087348,36.47,77319.41,23.4,-0.16986,0.00013,13.55406]
[1776434087129,36.47,77317.44,23.4,-0.17012,0.00013,13.56727]
[1776434088125,36.47,77317.44,23.4,-0.17012,0.00013,13.56727]
[1776434088428,36.47,77319.4,23.4,-0.16987,0.00013,13.55495]
[1776434088773,36.47,77319.4,23.4,-0.16987,0.00013,13.55495]
[1776434089336,36.47,77319.4,23.4,-0.16987,0.00013,13.55495]
[1776434089358,36.47,77323.02,23.4,-0.16941,0.00013,13.53196]
[1776434089639,36.47,77323.02,23.4,-0.16941,0.00013,13.53196]
[1776434090296,36.47,77329.17,23.4,-0.16863,0.00013,13.49273]
[1776434090712,36.47,77329.17,23.4,-0.16863,0.00013,13.49273]
[1776434091953,36.47,77330.23,23.4,-0.1685,0.00013,13.48632]
[1776434092577,36.47,77334.83,23.4,-0.16791,0.00013,13.45665]
[1776434092876,36.47,77334.83,23.4,-0.16791,0.00013,13.45665]
[1776434093998,36.47,77330.06,23.4,-0.16853,0.00013,13.48788]
[1776434097287,36.48,77323.48,23.4,-0.1694,0.00013,13.53147]
[1776434100074,36.48,77315.24,23.4,-0.17049,0.00013,13.58559]
[1776434101083,36.48,77315.27,23.4,-0.17049,0.00013,13.58569]
[1776434101106,36.48,77315.27,23.4,-0.17049,0.00013,13.58569]
[1776434101190,36.48,77315.27,23.4,-0.17049,0.00013,13.58569]
[1776434101483,36.48,77318.18,23.4,-0.17012,0.00013,13.56724]
[1776434101836,36.48,77318.18,23.4,-0.17012,0.00013,13.56724]
[1776434102089,36.48,77332.01,23.4,-0.16834,0.00013,13.47843]
[1776434102868,36.48,77332.01,23.4,-0.16834,0.00013,13.47843]
[1776434103334,36.49,77340.85,23.4,-0.16722,0.00013,13.42188]
[1776434104906,36.49,77342.66,23.4,-0.16699,0.00013,13.41074]
[1776434105335,36.49,77342.66,23.4,-0.16699,0.00013,13.41074]
[1776434107359,36.49,77339.31,23.4,-0.16744,0.00013,13.43342]
[1776434107395,36.49,77339.31,23.4,-0.16744,0.00013,13.43342]
[1776434107502,36.49,77335.77,23.4,-0.16792,0.00013,13.45725]
[1776434107686,36.49,77335.77,23.4,-0.16792,0.00013,13.45725]
[1776434107945,36.49,77335.77,23.4,-0.16792,0.00013,13.45725]
[1776434108061,36.49,77335.77,23.4,-0.16792,0.00013,13.45725]
[1776434108795,36.49,77343.03,23.4,-0.16699,0.00013,13.41044]
[1776434110165,36.5,77337.21,23.4,-0.16774,0.00013,13.44852]
[1776434110299,36.5,77337.21,23.4,-0.16774,0.00013,13.44852]
[1776434110911,36.5,77338.23,23.4,-0.16762,0.00013,13.44245]
[1776434110989,36.5,77338.23,23.4,-0.16762,0.00013,13.44245]
[1776434111042,36.5,77338.23,23.4,-0.16762,0.00013,13.44245]
[1776434111123,36.5,77324.07,23.4,-0.16945,0.00013,13.53421]
[1776434112758,36.5,77316.54,23.4,-0.17044,0.00013,13.58327]
[1776434112817,36.5,77316.54,23.4,-0.17044,0.00013,13.58327]
[1776434113286,36.5,77310.67,23.4,-0.17121,0.00013,13.62155]
[1776434113604,36.5,77310.67,23.4,-0.17121,0.00013,13.62155]
[1776434113704,36.5,77294.73,23.4,-0.17329,0.00013,13.72408]
[1776434114766,36.5,77294.73,23.4,-0.17329,0.00013,13.72408]
[1776434115377,36.5,77294.73,23.4,-0.17329,0.00013,13.72408]
[1776434115436,36.5,77294.73,23.4,-0.17329,0.00013,13.72408]
[1776434114885,36.5,77290.57,23.4,-0.17384,0.00013,13.75082]
[1776434115598,36.5,77290.57,23.4,-0.17384,0.00013,13.75082]
[1776434115962,36.5,77290.57,23.4,-0.17384,0.00013,13.75082]
[1776434116427,36.5,77303.98,23.4,-0.17209,0.00013,13.66523]
[1776434116625,36.5,77303.98,23.4,-0.17209,0.00013,13.66523]
[1776434117190,36.5,77322.92,23.4,-0.16964,0.00013,13.54362]
[1776434118410,36.51,77336.54,23.4,-0.1679,0.00013,13.45666]
[1776434118813,36.51,77336.54,23.4,-0.1679,0.00013,13.45666]
[1776434118820,36.51,77336.54,23.4,-0.1679,0.00013,13.45666]
[1776434118897,36.51,77336.54,23.4,-0.1679,0.00013,13.45666]
[1776434118927,36.51,77336.54,23.4,-0.1679,0.00013,13.45666]
[1776434119148,36.51,77336.54,23.4,-0.1679,0.00013,13.45666]
[1776434119283,36.51,77336.54,23.4,-0.1679,0.00013,13.45666]
[1776434119381,36.51,77337.88,23.4,-0.16773,0.00013,13.44802]
[1776434119579,36.51,77337.88,23.4,-0.16773,0.00013,13.44802]
[1776434120436,36.51,77337.88,23.4,-0.16773,0.00013,13.44802]
[1776434120143,36.51,77325.79,23.4,-0.1693,0.00013,13.52642]
[1776434120660,36.51,77325.79,23.4,-0.1693,0.00013,13.52642]
[1776434120802,36.51,77325.79,23.4,-0.1693,0.00013,13.52642]
[1776434120819,36.51,77325.79,23.4,-0.1693,0.00013,13.52642]
[1776434120846,36.51,77325.79,23.4,-0.1693,0.00013,13.52642]
[1776434120905,36.51,77325.79,23.4,-0.1693,0.00013,13.52642]
[1776434121046,36.51,77325.79,23.4,-0.1693,0.00013,13.52642]
[1776434121176,36.51,77315.2,23.4,-0.17068,0.00013,13.59518]
[1776434121679,36.51,77315.2,23.4,-0.17068,0.00013,13.59518]
[1776434121691,36.51,77315.2,23.4,-0.17068,0.00013,13.59518]
[1776434121824,36.51,77315.2,23.4,-0.17068,0.00013,13.59518]
[1776434121889,36.51,77315.2,23.4,-0.17068,0.00013,13.59518]
[1776434122326,36.51,77315.2,23.4,-0.17068,0.00013,13.59518]
[1776434122341,36.51,77315.2,23.4,-0.17068,0.00013,13.59518]
[1776434122405,36.51,77298.41,23.4,-0.17289,0.00013,13.70434]
[1776434122595,36.51,77298.41,23.4,-0.17289,0.00013,13.70434]
[1776434122771,36.51,77298.41,23.4,-0.17289,0.00013,13.70434]
[1776434122894,36.51,77298.41,23.4,-0.17289,0.00013,13.70434]
[1776434122904,36.51,77298.41,23.4,-0.17289,0.00013,13.70434]
[1776434123146,36.51,77279.21,23.4,-0.17541,0.00013,13.82766]
[1776434123671,36.51,77279.21,23.4,-0.17541,0.00013,13.82766]
[1776434123815,36.52,77269.18,23.4,-0.17675,0.00013,13.8925]
[1776434126099,36.52,77267.47,23.4,-0.17699,0.00013,13.90429]
[1776434126150,36.52,77267.47,23.4,-0.17699,0.00013,13.90429]
[1776434126193,36.52,77267.47,23.4,-0.17699,0.00013,13.90429]
[1776434126215,36.52,77267.47,23.4,-0.17699,0.00013,13.90429]
[1776434126251,36.52,77264.41,23.4,-0.1774,0.00013,13.9239]
[1776434127182,36.52,77279.51,23.4,-0.17541,0.00013,13.82779]
[1776434127520,36.52,77279.51,23.4,-0.17541,0.00013,13.82779]
[1776434128380,36.52,77279.51,23.4,-0.17541,0.00013,13.82779]
[1776434128437,36.52,77279.51,23.4,-0.17541,0.00013,13.82779]
[1776434128642,36.52,77285.0,23.4,-0.17469,0.00013,13.79295]
[1776434128841,36.52,77285.0,23.4,-0.17469,0.00013,13.79295]
[1776434128970,36.52,77285.0,23.4,-0.17469,0.00013,13.79295]
[1776434129051,36.52,77285.0,23.4,-0.17469,0.00013,13.79295]
[1776434129056,36.52,77305.8,23.4,-0.17197,0.00013,13.65932]
[1776434129493,36.52,77305.8,23.4,-0.17197,0.00013,13.65932]
[1776434129717,36.52,77305.8,23.4,-0.17197,0.00013,13.65932]
[1776434130162,36.52,77305.8,23.4,-0.17197,0.00013,13.65932]
[1776434130200,36.52,77305.8,23.4,-0.17197,0.00013,13.65932]
[1776434130243,36.52,77322.37,23.4,-0.16983,0.00013,13.55311]
[1776434130807,36.52,77322.37,23.4,-0.16983,0.00013,13.55311]
[1776434130832,36.52,77322.37,23.4,-0.16983,0.00013,13.55311]
[1776434131132,36.52,77322.37,23.4,-0.16983,0.00013,13.55311]
[1776434131171,36.52,77322.37,23.4,-0.16983,0.00013,13.55311]
[1776434131223,36.52,77322.37,23.4,-0.16983,0.00013,13.55311]
[1776434131248,36.52,77322.37,23.4,-0.16983,0.00013,13.55311]
[1776434131428,36.53,77321.92,23.4,-0.16986,0.00013,13.55181]
[1776434131677,36.53,77321.92,23.4,-0.16986,0.00013,13.55181]
[1776434131681,36.53,77321.92,23.4,-0.16986,0.00013,13.55181]
[1776434131749,36.53,77321.92,23.4,-0.16986,0.00013,13.55181]
[1776434132468,36.53,77321.92,23.4,-0.16986,0.00013,13.55181]
[1776434132116,36.53,77312.92,23.4,-0.17102,0.00013,13.60972]
[1776434132958,36.53,77312.92,23.4,-0.17102,0.00013,13.60972]
[1776434133717,36.53,77312.18,23.4,-0.17113,0.00013,13.61492]
[1776434133767,36.53,77312.18,23.4,-0.17113,0.00013,13.61492]
[1776434133785,36.53,77312.18,23.4,-0.17113,0.00013,13.61492]
[1776434133863,36.53,77312.18,23.4,-0.17113,0.00013,13.61492]
[1776434133923,36.53,77312.18,23.4,-0.17113,0.00013,13.61492]
[1776434134174,36.53,77312.18,23.4,-0.17113,0.00013,13.61492]
[1776434134284,36.53,77312.18,23.4,-0.17113,0.00013,13.61492]
[1776434134291,36.53,77312.18,23.4,-0.17113,0.00013,13.61492]
[1776434134460,36.53,77307.66,23.4,-0.17172,0.00013,13.64442]
[1776434134540,36.53,77307.66,23.4,-0.17172,0.00013,13.64442]
[1776434134811,36.53,77307.66,23.4,-0.17172,0.00013,13.64442]
[1776434135307,36.53,77307.66,23.4,-0.17172,0.00013,13.64442]
[1776434135370,36.53,77267.62,23.4,-0.177,0.00013,13.90222]
[1776434135883,36.53,77267.62,23.4,-0.177,0.00013,13.90222]
[1776434136037,36.53,77267.62,23.4,-0.177,0.00013,13.90222]
[1776434136142,36.53,77267.62,23.4,-0.177,0.00013,13.90222]
[1776434136197,36.53,77256.77,23.4,-0.17845,0.00013,13.972]
[1776434136565,36.53,77256.77,23.4,-0.17845,0.00013,13.972]
[1776434136810,36.53,77256.77,23.4,-0.17845,0.00013,13.972]
[1776434136981,36.53,77259.81,23.4,-0.17805,0.00013,13.95254]
[1776434137886,36.53,77259.81,23.4,-0.17805,0.00013,13.95254]
[1776434137893,36.53,77259.81,23.4,-0.17805,0.00013,13.95254]
[1776434138236,36.53,77259.81,23.4,-0.17805,0.00013,13.95254]
[1776434138416,36.53,77259.81,23.4,-0.17805,0.00013,13.95254]
[1776434138460,36.53,77259.81,23.4,-0.17805,0.00013,13.95254]
[1776434138490,36.53,77264.68,23.4,-0.17741,0.00013,13.92197]
[1776434139068,36.53,77264.68,23.4,-0.17741,0.00013,13.92197]
[1776434139099,36.53,77264.68,23.4,-0.17741,0.00013,13.92197]
[1776434139303,36.53,77264.68,23.4,-0.17741,0.00013,13.92197]
[1776434139329,36.53,77264.68,23.4,-0.17741,0.00013,13.92197]
[1776434139460,36.53,77264.68,23.4,-0.17741,0.00013,13.92197]
[1776434139486,36.53,77264.68,23.4,-0.17741,0.00013,13.92197]
[1776434139413,36.53,77267.66,23.4,-0.17702,0.00013,13.90287]
[1776434140270,36.53,77267.66,23.4,-0.17702,0.00013,13.90287]
[1776434140466,36.53,77267.66,23.4,-0.17702,0.00013,13.90287]
[1776434140370,36.53,77316.39,23.4,-0.17063,0.00013,13.59055]
[1776434141868,36.54,77320.05,23.4,-0.17017,0.00013,13.56753]
[1776434141899,36.54,77320.05,23.4,-0.17017,0.00013,13.56753]
[1776434142069,36.54,77320.05,23.4,-0.17017,0.00013,13.56753]
[1776434142319,36.54,77320.05,23.4,-0.17017,0.00013,13.56753]
[1776434142387,36.54,77316.49,23.4,-0.17064,0.00013,13.59091]
[1776434145113,36.54,77314.52,23.4,-0.17091,0.00013,13.60422]
[1776434145147,36.54,77309.66,23.4,-0.17154,0.00013,13.63546]
[1776434147137,36.54,77314.11,23.4,-0.17097,0.00013,13.60713]
[1776434148787,36.54,77318.63,23.4,-0.1704,0.00013,13.57895]
[1776434149259,36.55,77317.3,23.4,-0.17059,0.00013,13.58827]
[1776434150970,36.55,77306.44,23.4,-0.172,0.00013,13.65835]
[1776434151781,36.55,77306.44,23.4,-0.172,0.00013,13.65835]
[1776434152249,36.55,77306.44,23.4,-0.172,0.00013,13.65835]
[1776434152324,36.55,77306.44,23.4,-0.172,0.00013,13.65835]
[1776434152361,36.55,77306.44,23.4,-0.172,0.00013,13.65835]
[1776434152557,36.55,77298.35,23.4,-0.17306,0.00013,13.71055]
[1776434152586,36.55,77298.35,23.4,-0.17306,0.00013,13.71055]
[1776434152917,36.55,77298.35,23.4,-0.17306,0.00013,13.71055]
[1776434153051,36.55,77298.35,23.4,-0.17306,0.00013,13.71055]
[1776434153244,36.55,77298.35,23.4,-0.17306,0.00013,13.71055]
[1776434153294,36.55,77304.71,23.4,-0.17225,0.00013,13.67048]
[1776434153812,36.55,77304.71,23.4,-0.17225,0.00013,13.67048]
[1776434154080,36.55,77304.71,23.4,-0.17225,0.00013,13.67048]
[1776434154255,36.55,77304.47,23.4,-0.17229,0.00013,13.6725]
[1776434155196,36.55,77304.47,23.4,-0.17229,0.00013,13.6725]
[1776434155948,36.55,77300.79,23.4,-0.17277,0.00013,13.69642]
[1776434155982,36.55,77300.79,23.4,-0.17277,0.00013,13.69642]
[1776434155987,36.55,77300.79,23.4,-0.17277,0.00013,13.69642]
[1776434156480,36.55,77300.79,23.4,-0.17277,0.00013,13.69642]
[1776434156412,36.55,77296.22,23.4,-0.17338,0.00013,13.72628]
[1776434157275,36.55,77296.22,23.4,-0.17338,0.00013,13.72628]
[1776434157377,36.55,77277.59,23.4,-0.17584,0.00013,13.84617]
[1776434160731,36.56,77279.52,23.4,-0.1756,0.00013,13.83445]
[1776434160798,36.56,77279.52,23.4,-0.1756,0.00013,13.83445]
[1776434160848,36.56,77279.52,23.4,-0.1756,0.00013,13.83445]
[1776434160964,36.56,77279.52,23.4,-0.1756,0.00013,13.83445]
[1776434161224,36.56,77279.52,23.4,-0.1756,0.00013,13.83445]
[1776434161907,36.56,77284.79,23.4,-0.17492,0.00013,13.80135]
[1776434161937,36.56,77284.79,23.4,-0.17492,0.00013,13.80135]
[1776434162021,36.56,77284.79,23.4,-0.17492,0.00013,13.80135]
[1776434162098,36.56,77284.79,23.4,-0.17492,0.00013,13.80135]
[1776434163363,36.56,77287.04,23.4,-0.17463,0.00013,13.78731]
[1776434163416,36.56,77287.04,23.4,-0.17463,0.00013,13.78731]
[1776434163478,36.56,77271.83,23.4,-0.17664,0.00013,13.88478]
[1776434163945,36.56,77271.83,23.4,-0.17664,0.00013,13.88478]
[1776434164307,36.56,77271.83,23.4,-0.17664,0.00013,13.88478]
[1776434164388,36.56,77257.92,23.4,-0.1785,0.00013,13.97463]
[1776434164604,36.56,77257.92,23.4,-0.1785,0.00013,13.97463]
[1776434165015,36.56,77257.92,23.4,-0.1785,0.00013,13.97463]
[1776434165075,36.56,77255.29,23.4,-0.17885,0.00013,13.99145]
[1776434168395,36.57,77251.53,23.4,-0.17938,0.00013,14.01651]
[1776434168477,36.57,77251.53,23.4,-0.17938,0.00013,14.01651]
[1776434168451,36.57,77248.28,23.4,-0.17982,0.00013,14.03759]
[1776434168817,36.57,77248.28,23.4,-0.17982,0.00013,14.03759]
[1776434168829,36.57,77248.28,23.4,-0.17982,0.00013,14.03759]
[1776434169302,36.57,77233.34,23.4,-0.18183,0.00013,14.13335]
[1776434169793,36.57,77233.34,23.4,-0.18183,0.00013,14.13335]
[1776434170496,36.57,77222.25,23.4,-0.18334,0.00014,14.2044]
[1776434172538,36.57,77225.12,23.4,-0.18296,0.00014,14.1864]
[1776434172541,36.57,77225.12,23.4,-0.18296,0.00014,14.1864]
[1776434172791,36.57,77227.85,23.4,-0.18259,0.00014,14.169]
[1776434172882,36.57,77227.85,23.4,-0.18259,0.00014,14.169]
[1776434173246,36.57,77227.85,23.4,-0.18259,0.00014,14.169]
[1776434173383,36.57,77207.83,23.4,-0.18532,0.00014,14.29672]
[1776434173698,36.57,77207.83,23.4,-0.18532,0.00014,14.29672]
[1776434174218,36.57,77198.01,23.4,-0.18667,0.00014,14.35949]
[1776434175392,36.57,77198.01,23.4,-0.18667,0.00014,14.35949]
[1776434175458,36.58,77192.66,23.4,-0.18742,0.00014,14.39413]
[1776434175878,36.58,77192.66,23.4,-0.18742,0.00014,14.39413]
[1776434177375,36.58,77193.65,23.4,-0.18728,0.00014,14.38785]
[1776434177429,36.58,77203.97,23.4,-0.18587,0.00014,14.32256]
[1776434179534,36.58,77205.88,23.4,-0.18561,0.00014,14.31062]
[1776434179541,36.58,77210.34,23.4,-0.18501,0.00014,14.28249]
[1776434180196,36.58,77217.53,23.4,-0.18403,0.00014,14.23676]
[1776434185234,36.58,77209.61,23.4,-0.18512,0.00014,14.28784]
[1776434185558,36.58,77209.61,23.4,-0.18512,0.00014,14.28784]
[1776434186261,36.58,77209.61,23.4,-0.18512,0.00014,14.28784]
[1776434187555,36.58,77213.02,23.4,-0.18467,0.00014,14.26642]
[1776434187612,36.58,77213.02,23.4,-0.18467,0.00014,14.26642]
[1776434187626,36.58,77213.02,23.4,-0.18467,0.00014,14.26642]
[1776434187912,36.58,77213.02,23.4,-0.18467,0.00014,14.26642]
[1776434187970,36.58,77213.02,23.4,-0.18467,0.00014,14.26642]
[1776434188007,36.58,77213.02,23.4,-0.18467,0.00014,14.26642]
[1776434188012,36.58,77213.02,23.4,-0.18467,0.00014,14.26642]
[1776434188476,36.58,77203.58,23.4,-0.18596,0.00014,14.32664]
[1776434188589,36.58,77203.58,23.4,-0.18596,0.00014,14.32664]
[1776434189112,36.58,77203.58,23.4,-0.18596,0.00014,14.32664]
[1776434189516,36.58,77202.79,23.4,-0.18607,0.00014,14.33165]
[1776434189747,36.58,77202.79,23.4,-0.18607,0.00014,14.33165]
[1776434190181,36.58,77202.79,23.4,-0.18607,0.00014,14.33165]
[1776434190365,36.58,77202.79,23.4,-0.18607,0.00014,14.33165]
[1776434190388,36.58,77202.79,23.4,-0.18607,0.00014,14.33165]
[1776434190397,36.58,77202.79,23.4,-0.18607,0.00014,14.33165]
[1776434190444,36.58,77210.61,23.4,-0.185,0.00014,14.28197]
[1776434190842,36.58,77210.61,23.4,-0.185,0.00014,14.28197]
[1776434191307,36.58,77220.49,23.4,-0.18361,0.00014,14.21407]
[1776434192151,36.58,77220.49,23.4,-0.18361,0.00014,14.21407]
[1776434193137,36.58,77227.58,23.4,-0.18265,0.00014,14.16898]
[1776434193149,36.58,77227.58,23.4,-0.18265,0.00014,14.16898]
[1776434193359,36.58,77227.58,23.4,-0.18265,0.00014,14.16898]
[1776434193534,36.58,77227.58,23.4,-0.18265,0.00014,14.16898]
[1776434193466,36.58,77228.51,23.4,-0.18253,0.00014,14.1634]
[1776434193588,36.58,77228.51,23.4,-0.18253,0.00014,14.1634]
[1776434193601,36.58,77228.51,23.4,-0.18253,0.00014,14.1634]
[1776434194330,36.58,77228.51,23.4,-0.18253,0.00014,14.1634]
[1776434194362,36.58,77228.51,23.4,-0.18253,0.00014,14.1634]
[1776434194402,36.58,77230.6,23.4,-0.18225,0.00014,14.15029]
[1776434194710,36.58,77230.6,23.4,-0.18225,0.00014,14.15029]
[1776434194860,36.58,77230.6,23.4,-0.18225,0.00014,14.15029]
[1776434194961,36.58,77230.6,23.4,-0.18225,0.00014,14.15029]
[1776434195374,36.58,77230.6,23.4,-0.18225,0.00014,14.15029]
[1776434195708,36.58,77232.62,23.4,-0.18198,0.00013,14.13764]
[1776434196343,36.58,77240.48,23.4,-0.18093,0.00013,14.0876]
[1776434197495,36.58,77240.48,23.4,-0.18093,0.00013,14.0876]
[1776434198118,36.58,77235.01,23.4,-0.18166,0.00013,14.12248]
[1776434199887,36.58,77229.64,23.4,-0.18239,0.00014,14.15699]
[1776434200024,36.58,77229.64,23.4,-0.18239,0.00014,14.15699]
[1776434200202,36.58,77229.64,23.4,-0.18239,0.00014,14.15699]
[1776434200259,36.58,77229.64,23.4,-0.18239,0.00014,14.15699]
[1776434200294,36.58,77229.64,23.4,-0.18239,0.00014,14.15699]
[1776434200396,36.58,77229.64,23.4,-0.18239,0.00014,14.15699]
[1776434200510,36.58,77229.64,23.4,-0.18239,0.00014,14.15699]
[1776434200453,36.58,77241.98,23.4,-0.18073,0.00013,14.07832]
[1776434200742,36.58,77241.98,23.4,-0.18073,0.00013,14.07832]
[1776434200921,36.58,77241.98,23.4,-0.18073,0.00013,14.07832]
[1776434201180,36.58,77241.98,23.4,-0.18073,0.00013,14.07832]
[1776434201229,36.58,77241.98,23.4,-0.18073,0.00013,14.07832]
[1776434201561,36.58,77278.13,23.4,-0.17591,0.00013,13.84726]
[1776434201755,36.58,77278.13,23.4,-0.17591,0.00013,13.84726]
[1776434202086,36.58,77278.13,23.4,-0.17591,0.00013,13.84726]
[1776434202421,36.59,77289.89,23.4,-0.17438,0.00013,13.77238]
[1776434203915,36.59,77289.28,23.4,-0.17446,0.00013,13.77648]
[1776434203986,36.59,77289.28,23.4,-0.17446,0.00013,13.77648]
[1776434204261,36.59,77289.28,23.4,-0.17446,0.00013,13.77648]
[1776434204755,36.59,77289.92,23.4,-0.17438,0.00013,13.77257]
[1776434206174,36.59,77289.59,23.4,-0.17443,0.00013,13.77488]
[1776434206458,36.59,77290.71,23.4,-0.17428,0.00013,13.7679]
[1776434206906,36.59,77290.71,23.4,-0.17428,0.00013,13.7679]
[1776434207383,36.59,77290.71,23.4,-0.17428,0.00013,13.7679]
[1776434207403,36.59,77290.71,23.4,-0.17428,0.00013,13.7679]
[1776434207441,36.59,77290.71,23.4,-0.17428,0.00013,13.7679]
[1776434207462,36.59,77290.71,23.4,-0.17428,0.00013,13.7679]
[1776434207475,36.59,77290.71,23.4,-0.17428,0.00013,13.7679]
[1776434207524,36.59,77290.71,23.4,-0.17428,0.00013,13.7679]
[1776434207582,36.59,77290.71,23.4,-0.17428,0.00013,13.7679]
[1776434207587,36.59,77290.71,23.4,-0.17428,0.00013,13.7679]
[1776434207475,36.59,77304.67,23.4,-0.17246,0.00013,13.67869]
[1776434207635,36.59,77304.67,23.4,-0.17246,0.00013,13.67869]
[1776434207740,36.59,77304.67,23.4,-0.17246,0.00013,13.67869]
[1776434208055,36.59,77304.67,23.4,-0.17246,0.00013,13.67869]
[1776434208156,36.59,77304.67,23.4,-0.17246,0.00013,13.67869]
[1776434208394,36.59,77304.67,23.4,-0.17246,0.00013,13.67869]
[1776434208474,36.59,77345.21,23.4,-0.16724,0.00013,13.41859]
[1776434208633,36.59,77345.21,23.4,-0.16724,0.00013,13.41859]
[1776434208791,36.59,77345.21,23.4,-0.16724,0.00013,13.41859]
[1776434210214,36.59,77352.08,23.4,-0.16637,0.00013,13.37471]
[1776434210384,36.59,77352.08,23.4,-0.16637,0.00013,13.37471]
[1776434210971,36.59,77348.59,23.4,-0.16682,0.00013,13.39753]
[1776434211012,36.59,77348.59,23.4,-0.16682,0.00013,13.39753]
[1776434211018,36.59,77348.59,23.4,-0.16682,0.00013,13.39753]
[1776434211202,36.59,77348.59,23.4,-0.16682,0.00013,13.39753]
[1776434211228,36.59,77348.59,23.4,-0.16682,0.00013,13.39753]
[1776434211495,36.59,77339.43,23.4,-0.168,0.00013,13.45677]
[1776434213477,36.6,77335.3,23.4,-0.16854,0.00013,13.48379]
[1776434213511,36.6,77335.3,23.4,-0.16854,0.00013,13.48379]
[1776434213822,36.6,77337.09,23.4,-0.16832,0.00013,13.47272]
[1776434214002,36.6,77337.09,23.4,-0.16832,0.00013,13.47272]
[1776434214412,36.6,77337.09,23.4,-0.16832,0.00013,13.47272]
[1776434214440,36.6,77337.09,23.4,-0.16832,0.00013,13.47272]
[1776434214516,36.6,77344.91,23.4,-0.16732,0.00013,13.42288]
[1776434215747,36.6,77344.42,23.4,-0.1674,0.00013,13.42652]
[1776434217624,36.6,77343.58,23.4,-0.16752,0.00013,13.43286]
[1776434217901,36.6,77343.58,23.4,-0.16752,0.00013,13.43286]
[1776434217902,36.6,77343.58,23.4,-0.16752,0.00013,13.43286]
[1776434218544,36.6,77337.79,23.4,-0.16827,0.00013,13.47054]
[1776434218594,36.6,77337.79,23.4,-0.16827,0.00013,13.47054]
[1776434219006,36.6,77337.79,23.4,-0.16827,0.00013,13.47054]
[1776434219301,36.6,77337.79,23.4,-0.16827,0.00013,13.47054]
[1776434219439,36.6,77337.79,23.4,-0.16827,0.00013,13.47054]
[1776434219458,36.6,77337.79,23.4,-0.16827,0.00013,13.47054]
[1776434219486,36.6,77337.79,23.4,-0.16827,0.00013,13.47054]
[1776434219580,36.6,77342.41,23.4,-0.16769,0.00013,13.44126]
[1776434220444,36.6,77342.41,23.4,-0.16769,0.00013,13.44126]
[1776434220471,36.6,77342.41,23.4,-0.16769,0.00013,13.44126]
[1776434220806,36.6,77347.53,23.4,-0.16703,0.00013,13.40835]
[1776434221166,36.6,77347.53,23.4,-0.16703,0.00013,13.40835]
[1776434221431,36.6,77347.53,23.4,-0.16703,0.00013,13.40835]
[1776434221902,36.61,77352.03,23.4,-0.16648,0.00013,13.38036]
[1776434222099,36.61,77352.03,23.4,-0.16648,0.00013,13.38036]
[1776434223150,36.61,77352.81,23.4,-0.16639,0.00013,13.37589]
[1776434223291,36.61,77352.81,23.4,-0.16639,0.00013,13.37589]
[1776434224823,36.61,77354.87,23.4,-0.16615,0.00013,13.36377]
[1776434226777,36.62,77362.56,23.4,-0.1652,0.00013,13.31553]
[1776434228624,36.62,77361.25,23.4,-0.16538,0.00013,13.3246]
[1776434229256,36.62,77361.25,23.4,-0.16538,0.00013,13.3246]
[1776434229279,36.62,77361.25,23.4,-0.16538,0.00013,13.3246]
[1776434229301,36.62,77361.25,23.4,-0.16538,0.00013,13.3246]
[1776434229675,36.62,77361.64,23.4,-0.16535,0.00013,13.32337]
[1776434230296,36.62,77361.64,23.4,-0.16535,0.00013,13.32337]
[1776434231512,36.62,77356.87,23.4,-0.16597,0.00013,13.35464]
[1776434231602,36.62,77356.87,23.4,-0.16597,0.00013,13.35464]
[1776434232813,36.63,77364.78,23.4,-0.16499,0.00013,13.30511]
[1776434232902,36.63,77364.78,23.4,-0.16499,0.00013,13.30511]
[1776434233736,36.63,77368.49,23.4,-0.16454,0.00013,13.28196]
[1776434234402,36.63,77368.49,23.4,-0.16454,0.00013,13.28196]
[1776434234483,36.63,77368.49,23.4,-0.16454,0.00013,13.28196]
[1776434234533,36.63,77368.49,23.4,-0.16454,0.00013,13.28196]
[1776434234611,36.63,77368.49,23.4,-0.16454,0.00013,13.28196]
[1776434234619,36.63,77376.03,23.4,-0.1636,0.00013,13.23424]
[1776434234992,36.63,77376.03,23.4,-0.1636,0.00013,13.23424]
[1776434235062,36.63,77376.03,23.4,-0.1636,0.00013,13.23424]
[1776434235359,36.63,77376.03,23.4,-0.1636,0.00013,13.23424]
[1776434235381,36.63,77385.27,23.4,-0.16245,0.00013,13.17546]
[1776434235763,36.63,77385.27,23.4,-0.16245,0.00013,13.17546]
[1776434235847,36.63,77385.27,23.4,-0.16245,0.00013,13.17546]
[1776434235852,36.63,77385.27,23.4,-0.16245,0.00013,13.17546]
[1776434235936,36.63,77385.27,23.4,-0.16245,0.00013,13.17546]
[1776434236142,36.63,77385.27,23.4,-0.16245,0.00013,13.17546]
[1776434237053,36.64,77391.92,23.4,-0.16163,0.00012,13.1332]
[1776434237065,36.64,77391.92,23.4,-0.16163,0.00012,13.1332]
[1776434237103,36.64,77391.92,23.4,-0.16163,0.00012,13.1332]
[1776434237323,36.66,77413.98,23.4,-0.15903,0.00012,12.99843]
[1776434238198,36.66,77413.98,23.4,-0.15903,0.00012,12.99843]
[1776434238397,36.68,77416.18,23.4,-0.1589,0.00012,12.99152]
[1776434239736,36.68,77416.8,23.4,-0.15882,0.00012,12.98753]
[1776434239912,36.68,77416.8,23.4,-0.15882,0.00012,12.98753]
[1776434240364,36.68,77416.8,23.4,-0.15882,0.00012,12.98753]
[1776434240394,36.68,77416.8,23.4,-0.15882,0.00012,12.98753]
[1776434240455,36.68,77416.8,23.4,-0.15882,0.00012,12.98753]
[1776434240646,36.73,77411.66,23.4,-0.15978,0.00012,13.03791]
[1776434241173,36.73,77411.66,23.4,-0.15978,0.00012,13.03791]
[1776434241269,36.73,77411.66,23.4,-0.15978,0.00012,13.03791]
[1776434241292,36.73,77411.66,23.4,-0.15978,0.00012,13.03791]
[1776434241427,36.73,77411.66,23.4,-0.15978,0.00012,13.03791]
[1776434241505,36.73,77394.5,23.4,-0.16192,0.00012,13.14869]
[1776434241865,36.73,77394.5,23.4,-0.16192,0.00012,13.14869]
[1776434241876,36.73,77394.5,23.4,-0.16192,0.00012,13.14869]
[1776434242483,36.73,77394.5,23.4,-0.16192,0.00012,13.14869]
[1776434242515,36.73,77394.5,23.4,-0.16192,0.00012,13.14869]
[1776434242552,36.73,77384.81,23.4,-0.16314,0.00013,13.21174]
[1776434242745,36.73,77384.81,23.4,-0.16314,0.00013,13.21174]
[1776434243574,36.73,77384.81,23.4,-0.16314,0.00013,13.21174]
[1776434243611,36.73,77393.64,23.4,-0.16205,0.00012,13.15549]
[1776434244444,36.73,77393.64,23.4,-0.16205,0.00012,13.15549]
[1776434244593,36.73,77394.1,23.4,-0.162,0.00012,13.15302]
[1776434245211,36.73,77394.1,23.4,-0.162,0.00012,13.15302]
[1776434245248,36.73,77394.1,23.4,-0.162,0.00012,13.15302]
[1776434246479,36.74,77387.7,23.4,-0.16281,0.00012,13.19476]
[1776434246849,36.74,77385.43,23.4,-0.16311,0.00013,13.20992]
[1776434246898,36.74,77385.43,23.4,-0.16311,0.00013,13.20992]
[1776434249121,36.74,77375.19,23.4,-0.16442,0.00013,13.27684]
[1776434249456,36.74,77375.19,23.4,-0.16442,0.00013,13.27684]
[1776434249585,36.74,77378.37,23.4,-0.16403,0.00013,13.25701]
[1776434250008,36.74,77390.59,23.4,-0.1625,0.00012,13.17865]
[1776434250857,36.74,77390.59,23.4,-0.1625,0.00012,13.17865]
[1776434250974,36.74,77390.59,23.4,-0.1625,0.00012,13.17865]
[1776434251090,36.74,77390.59,23.4,-0.1625,0.00012,13.17865]
[1776434251378,36.74,77390.59,23.4,-0.1625,0.00012,13.17865]
[1776434251540,36.74,77390.59,23.4,-0.1625,0.00012,13.17865]
[1776434251564,36.74,77390.59,23.4,-0.1625,0.00012,13.17865]
[1776434251574,36.74,77390.59,23.4,-0.1625,0.00012,13.17865]
[1776434251607,36.75,77385.73,23.4,-0.16307,0.00013,13.20553]
[1776434251946,36.75,77385.73,23.4,-0.16307,0.00013,13.20553]
[1776434252063,36.75,77385.73,23.4,-0.16307,0.00013,13.20553]
[1776434252093,36.75,77385.73,23.4,-0.16307,0.00013,13.20553]
[1776434252147,36.75,77385.73,23.4,-0.16307,0.00013,13.20553]
[1776434252178,36.75,77385.73,23.4,-0.16307,0.00013,13.20553]
[1776434252253,36.75,77385.73,23.4,-0.16307,0.00013,13.20553]
[1776434252345,36.75,77385.73,23.4,-0.16307,0.00013,13.20553]
[1776434252590,36.75,77362.26,23.4,-0.16604,0.00013,13.35673]
[1776434252861,36.75,77362.26,23.4,-0.16604,0.00013,13.35673]
[1776434253192,36.75,77362.26,23.4,-0.16604,0.00013,13.35673]
[1776434253458,36.75,77362.26,23.4,-0.16604,0.00013,13.35673]
[1776434253636,36.75,77390.7,23.4,-0.16247,0.00012,13.17466]
[1776434253983,36.75,77390.7,23.4,-0.16247,0.00012,13.17466]
[1776434254037,36.75,77390.7,23.4,-0.16247,0.00012,13.17466]
[1776434254216,36.75,77390.7,23.4,-0.16247,0.00012,13.17466]
[1776434254273,36.75,77390.7,23.4,-0.16247,0.00012,13.17466]
[1776434254545,36.75,77396.4,23.4,-0.16177,0.00012,13.13855]
[1776434254661,36.75,77396.4,23.4,-0.16177,0.00012,13.13855]
[1776434254737,36.75,77396.4,23.4,-0.16177,0.00012,13.13855]
[1776434254915,36.75,77396.4,23.4,-0.16177,0.00012,13.13855]
[1776434254936,36.75,77396.4,23.4,-0.16177,0.00012,13.13855]
[1776434255562,36.75,77396.4,23.4,-0.16177,0.00012,13.13855]
[1776434255596,36.75,77396.4,23.4,-0.16177,0.00012,13.13855]
[1776434255640,36.75,77396.4,23.4,-0.16177,0.00012,13.13855]
[1776434255579,36.75,77385.25,23.4,-0.16317,0.00013,13.21073]
[1776434256044,36.75,77377.15,23.4,-0.1642,0.00013,13.26333]
[1776434257106,36.75,77377.15,23.4,-0.1642,0.00013,13.26333]
[1776434257183,36.75,77377.15,23.4,-0.1642,0.00013,13.26333]
[1776434257304,36.75,77377.15,23.4,-0.1642,0.00013,13.26333]
[1776434257594,36.75,77377.15,23.4,-0.1642,0.00013,13.26333]
[1776434257766,36.76,77372.69,23.4,-0.16477,0.00013,13.29251]
[1776434257783,36.76,77372.69,23.4,-0.16477,0.00013,13.29251]
[1776434258017,36.76,77372.69,23.4,-0.16477,0.00013,13.29251]
[1776434258133,36.76,77372.69,23.4,-0.16477,0.00013,13.29251]
[1776434258240,36.76,77372.69,23.4,-0.16477,0.00013,13.29251]
[1776434258557,36.76,77372.69,23.4,-0.16477,0.00013,13.29251]
[1776434258628,36.76,77376.14,23.4,-0.16435,0.00013,13.27106]
[1776434259627,36.76,77390.63,23.4,-0.16254,0.00012,13.17851]
[1776434260746,36.76,77386.15,23.4,-0.16311,0.00013,13.20766]
[1776434260756,36.76,77386.15,23.4,-0.16311,0.00013,13.20766]
[1776434260919,36.76,77386.15,23.4,-0.16311,0.00013,13.20766]
[1776434261238,36.76,77386.15,23.4,-0.16311,0.00013,13.20766]
[1776434261285,36.76,77383.15,23.4,-0.1635,0.00013,13.22747]
[1776434261974,36.76,77383.15,23.4,-0.1635,0.00013,13.22747]
[1776434262121,36.76,77383.15,23.4,-0.1635,0.00013,13.22747]
[1776434262505,36.76,77383.15,23.4,-0.1635,0.00013,13.22747]
[1776434262803,36.76,77381.89,23.4,-0.16367,0.00013,13.23629]
[1776434263460,36.76,77381.89,23.4,-0.16367,0.00013,13.23629]
[1776434266613,36.77,77382.03,23.4,-0.16369,0.00013,13.23752]
[1776434267834,36.77,77381.26,23.4,-0.1638,0.00013,13.24318]
[1776434268140,36.77,77381.26,23.4,-0.1638,0.00013,13.24318]
[1776434269206,36.78,77367.18,23.4,-0.16562,0.00013,13.33545]
[1776434270216,36.78,77367.18,23.4,-0.16562,0.00013,13.33545]
[1776434270371,36.78,77367.18,23.4,-0.16562,0.00013,13.33545]
[1776434270413,36.78,77367.18,23.4,-0.16562,0.00013,13.33545]
[1776434270416,36.78,77367.18,23.4,-0.16562,0.00013,13.33545]
[1776434270561,36.78,77367.18,23.4,-0.16562,0.00013,13.33545]
[1776434270603,36.78,77367.18,23.4,-0.16562,0.00013,13.33545]
[1776434270715,36.78,77363.56,23.4,-0.16608,0.00013,13.35921]
[1776434270946,36.78,77363.56,23.4,-0.16608,0.00013,13.35921]
[1776434271043,36.78,77363.56,23.4,-0.16608,0.00013,13.35921]
[1776434271051,36.78,77363.56,23.4,-0.16608,0.00013,13.35921]
[1776434271220,36.78,77363.56,23.4,-0.16608,0.00013,13.35921]
[1776434271277,36.78,77338.09,23.4,-0.16933,0.00013,13.52211]
[1776434271799,36.78,77338.09,23.4,-0.16933,0.00013,13.52211]
[1776434271890,36.78,77338.09,23.4,-0.16933,0.00013,13.52211]
[1776434272526,36.8,77320.2,23.4,-0.17174,0.00013,13.64193]
[1776434273217,36.8,77320.2,23.4,-0.17174,0.00013,13.64193]
[1776434273322,36.8,77320.2,23.4,-0.17174,0.00013,13.64193]
[1776434273325,36.8,77320.2,23.4,-0.17174,0.00013,13.64193]
[1776434273633,36.81,77320.3,23.4,-0.17179,0.00013,13.64466]
[1776434273808,36.81,77320.3,23.4,-0.17179,0.00013,13.64466]
[1776434274265,36.81,77320.3,23.4,-0.17179,0.00013,13.64466]
[1776434274641,36.81,77312.08,23.4,-0.17287,0.00013,13.69759]
[1776434276355,36.81,77307.26,23.4,-0.1735,0.00013,13.7287]
[1776434276402,36.81,77307.26,23.4,-0.1735,0.00013,13.7287]
[1776434276881,36.81,77306.08,23.4,-0.17366,0.00013,13.73657]
[1776434277049,36.81,77306.08,23.4,-0.17366,0.00013,13.73657]
[1776434277567,36.81,77306.08,23.4,-0.17366,0.00013,13.73657]
[1776434277634,36.81,77297.34,23.4,-0.17481,0.00013,13.79261]
[1776434277908,36.81,77297.34,23.4,-0.17481,0.00013,13.79261]
[1776434278588,36.81,77297.34,23.4,-0.17481,0.00013,13.79261]
[1776434278606,36.81,77297.34,23.4,-0.17481,0.00013,13.79261]
[1776434278689,36.81,77299.96,23.4,-0.17447,0.00013,13.77624]
[1776434278994,36.82,77308.18,23.4,-0.1734,0.00013,13.72394]
[1776434281236,36.82,77308.61,23.4,-0.17335,0.00013,13.72132]
[1776434282209,36.82,77309.69,23.4,-0.17321,0.00013,13.71457]
[1776434282649,36.82,77309.69,23.4,-0.17321,0.00013,13.71457]
[1776434282657,36.82,77307.87,23.4,-0.17345,0.00013,13.7263]
[1776434282781,36.82,77307.87,23.4,-0.17345,0.00013,13.7263]
[1776434282862,36.82,77307.87,23.4,-0.17345,0.00013,13.7263]
[1776434282951,36.82,77307.87,23.4,-0.17345,0.00013,13.7263]
[1776434283226,36.82,77307.87,23.4,-0.17345,0.00013,13.7263]
[1776434283290,36.82,77307.87,23.4,-0.17345,0.00013,13.7263]
[1776434283381,36.82,77307.87,23.4,-0.17345,0.00013,13.7263]
[1776434283546,36.82,77307.87,23.4,-0.17345,0.00013,13.7263]
[1776434283708,36.82,77307.87,23.4,-0.17345,0.00013,13.7263]
[1776434283645,36.82,77331.72,23.4,-0.17037,0.00013,13.57422]
[1776434284221,36.82,77331.72,23.4,-0.17037,0.00013,13.57422]
[1776434284312,36.82,77363.98,23.4,-0.16626,0.00013,13.36817]
[1776434285135,36.82,77363.98,23.4,-0.16626,0.00013,13.36817]
[1776434285265,36.82,77363.98,23.4,-0.16626,0.00013,13.36817]
[1776434285684,36.82,77368.05,23.4,-0.16574,0.00013,13.34215]
[1776434286209,36.82,77368.05,23.4,-0.16574,0.00013,13.34215]
[1776434286599,36.82,77368.05,23.4,-0.16574,0.00013,13.34215]
[1776434286605,36.82,77368.05,23.4,-0.16574,0.00013,13.34215]
[1776434286609,36.82,77377.94,23.4,-0.1645,0.00013,13.27907]
[1776434286758,36.82,77377.94,23.4,-0.1645,0.00013,13.27907]
[1776434286831,36.82,77377.94,23.4,-0.1645,0.00013,13.27907]
[1776434288017,36.82,77372.9,23.4,-0.16513,0.00013,13.3113]
[1776434288033,36.82,77372.9,23.4,-0.16513,0.00013,13.3113]
[1776434288343,36.82,77360.69,23.4,-0.16668,0.00013,13.38963]
[1776434289310,36.82,77360.69,23.4,-0.16668,0.00013,13.38963]
[1776434289383,36.82,77352.78,23.4,-0.16769,0.00013,13.44067]
[1776434290608,36.82,77352.78,23.4,-0.16769,0.00013,13.44067]
[1776434290703,36.82,77352.73,23.4,-0.1677,0.00013,13.44121]
[1776434291181,36.82,77352.73,23.4,-0.1677,0.00013,13.44121]
[1776434291212,36.82,77352.73,23.4,-0.1677,0.00013,13.44121]
[1776434291308,36.82,77352.98,23.4,-0.16767,0.00013,13.43968]
[1776434291847,36.82,77352.98,23.4,-0.16767,0.00013,13.43968]
[1776434292079,36.82,77352.98,23.4,-0.16767,0.00013,13.43968]
[1776434292614,36.82,77352.98,23.4,-0.16767,0.00013,13.43968]
[1776434293151,36.82,77345.91,23.4,-0.16857,0.00013,13.48484]
[1776434293166,36.82,77345.91,23.4,-0.16857,0.00013,13.48484]
[1776434293570,36.82,77345.91,23.4,-0.16857,0.00013,13.48484]
[1776434295214,36.82,77342.73,23.4,-0.16899,0.00013,13.50593]
[1776434295222,36.82,77342.73,23.4,-0.16899,0.00013,13.50593]
[1776434295564,36.82,77342.73,23.4,-0.16899,0.00013,13.50593]
[1776434295697,36.82,77342.73,23.4,-0.16899,0.00013,13.50593]
[1776434295720,36.82,77342.73,23.4,-0.16899,0.00013,13.50593]
[1776434296170,36.82,77359.57,23.4,-0.16686,0.00013,13.39868]
[1776434297340,36.82,77359.57,23.4,-0.16686,0.00013,13.39868]
[1776434297408,36.82,77367.97,23.4,-0.1658,0.00013,13.34503]
[1776434298652,36.82,77367.97,23.4,-0.1658,0.00013,13.34503]
[1776434299004,36.82,77372.45,23.4,-0.16524,0.00013,13.31676]
[1776434299184,36.83,77369.82,23.4,-0.16558,0.00013,13.33415]
[1776434299844,36.83,77369.82,23.4,-0.16558,0.00013,13.33415]
[1776434300110,36.83,77369.82,23.4,-0.16558,0.00013,13.33415]
[1776434300338,36.83,77369.82,23.4,-0.16558,0.00013,13.33415]
[1776434300404,36.83,77368.95,23.4,-0.1657,0.00013,13.34009]
[1776434301341,36.83,77368.95,23.4,-0.1657,0.00013,13.34009]
[1776434301343,36.83,77368.95,23.4,-0.1657,0.00013,13.34009]
[1776434301353,36.83,77370.97,23.4,-0.16545,0.00013,13.32735]
[1776434302021,36.83,77370.97,23.4,-0.16545,0.00013,13.32735]
[1776434302438,36.83,77370.97,23.4,-0.16545,0.00013,13.32735]
[1776434302632,36.83,77370.97,23.4,-0.16545,0.00013,13.32735]
[1776434302499,36.83,77365.1,23.4,-0.1662,0.00013,13.36523]
[1776434303211,36.83,77354.06,23.4,-0.16759,0.00013,13.43577]
[1776434303863,36.83,77354.06,23.4,-0.16759,0.00013,13.43577]
[1776434304060,36.83,77354.06,23.4,-0.16759,0.00013,13.43577]
[1776434304139,36.83,77354.06,23.4,-0.16759,0.00013,13.43577]
[1776434304252,36.83,77354.06,23.4,-0.16759,0.00013,13.43577]
[1776434304286,36.83,77354.06,23.4,-0.16759,0.00013,13.43577]
[1776434304402,36.83,77354.06,23.4,-0.16759,0.00013,13.43577]
[1776434304448,36.83,77333.18,23.4,-0.17027,0.00013,13.56947]
[1776434305043,36.83,77333.18,23.4,-0.17027,0.00013,13.56947]
[1776434305060,36.83,77333.18,23.4,-0.17027,0.00013,13.56947]
[1776434305301,36.83,77333.18,23.4,-0.17027,0.00013,13.56947]
[1776434305325,36.83,77333.18,23.4,-0.17027,0.00013,13.56947]
[1776434305851,36.83,77325.54,23.4,-0.17125,0.00013,13.6182]
[1776434307754,36.83,77315.08,23.4,-0.17262,0.00013,13.68554]
[1776434308525,36.83,77315.08,23.4,-0.17262,0.00013,13.68554]
[1776434308590,36.83,77315.08,23.4,-0.17262,0.00013,13.68554]
[1776434308776,36.83,77315.69,23.4,-0.17254,0.00013,13.68172]
[1776434308857,36.83,77315.69,23.4,-0.17254,0.00013,13.68172]
[1776434309011,36.83,77315.69,23.4,-0.17254,0.00013,13.68172]
[1776434310340,36.83,77314.79,23.4,-0.17266,0.00013,13.68752]
[1776434311135,36.83,77322.27,23.4,-0.17169,0.00013,13.6399]
[1776434311174,36.83,77322.27,23.4,-0.17169,0.00013,13.6399]
[1776434311178,36.83,77322.27,23.4,-0.17169,0.00013,13.6399]
[1776434311625,36.83,77331.26,23.4,-0.17049,0.00013,13.57763]
[1776434311803,36.83,77331.26,23.4,-0.17049,0.00013,13.57763]
[1776434311992,36.83,77331.26,23.4,-0.17049,0.00013,13.57763]
[1776434312066,36.83,77331.26,23.4,-0.17049,0.00013,13.57763]
[1776434312092,36.83,77331.26,23.4,-0.17049,0.00013,13.57763]
[1776434312337,36.83,77331.26,23.4,-0.17049,0.00013,13.57763]
[1776434312375,36.83,77331.26,23.4,-0.17049,0.00013,13.57763]
[1776434312670,36.83,77350.35,23.4,-0.16805,0.00013,13.45574]
[1776434313439,36.83,77361.25,23.4,-0.16666,0.00013,13.38618]
[1776434317358,36.83,77360.2,23.4,-0.1668,0.00013,13.39333]
[1776434317367,36.83,77360.2,23.4,-0.1668,0.00013,13.39333]
[1776434318641,36.84,77360.55,23.4,-0.16676,0.00013,13.39124]
[1776434318735,36.84,77360.55,23.4,-0.16676,0.00013,13.39124]
[1776434318661,36.84,77349.23,23.4,-0.1682,0.00013,13.46363]
[1776434319110,36.84,77349.23,23.4,-0.1682,0.00013,13.46363]
[1776434319219,36.84,77349.23,23.4,-0.1682,0.00013,13.46363]
[1776434319238,36.84,77349.23,23.4,-0.1682,0.00013,13.46363]
[1776434319324,36.84,77349.23,23.4,-0.1682,0.00013,13.46363]
[1776434319484,36.84,77349.23,23.4,-0.1682,0.00013,13.46363]
[1776434319559,36.84,77349.23,23.4,-0.1682,0.00013,13.46363]
[1776434319660,36.84,77338.43,23.4,-0.16958,0.00013,13.53256]
[1776434320396,36.84,77338.43,23.4,-0.16958,0.00013,13.53256]
[1776434320532,36.84,77338.43,23.4,-0.16958,0.00013,13.53256]
[1776434320810,36.84,77334.12,23.4,-0.17014,0.00013,13.56018]
[1776434321124,36.84,77334.12,23.4,-0.17014,0.00013,13.56018]
[1776434322735,36.84,77327.82,23.4,-0.17095,0.00013,13.60036]
[1776434323821,36.84,77315.31,23.4,-0.17256,0.00013,13.68006]
[1776434324700,36.84,77305.6,23.4,-0.17382,0.00013,13.7418]
[1776434325987,36.83,77301.62,23.4,-0.17433,0.00013,13.76695]
[1776434326572,36.83,77301.62,23.4,-0.17433,0.00013,13.76695]
[1776434326674,36.83,77312.28,23.4,-0.17294,0.00013,13.69887]
[1776434328671,36.83,77318.82,23.4,-0.17209,0.00013,13.65708]
[1776434329685,36.83,77319.17,23.4,-0.17205,0.00013,13.65472]
[1776434333446,36.83,77328.44,23.4,-0.17085,0.00013,13.59551]
[1776434334564,36.83,77328.44,23.4,-0.17085,0.00013,13.59551]
[1776434334585,36.83,77328.44,23.4,-0.17085,0.00013,13.59551]
[1776434336653,36.83,77333.03,23.4,-0.17026,0.00013,13.56626]
[1776434336659,36.83,77333.03,23.4,-0.17026,0.00013,13.56626]
[1776434336755,36.83,77333.03,23.4,-0.17026,0.00013,13.56626]
[1776434337172,36.83,77339.78,23.4,-0.1694,0.00013,13.52325]
[1776434339014,36.83,77349.3,23.4,-0.16819,0.00013,13.46276]
[1776434339038,36.83,77349.3,23.4,-0.16819,0.00013,13.46276]
[1776434339049,36.83,77349.3,23.4,-0.16819,0.00013,13.46276]
[1776434339242,36.83,77349.3,23.4,-0.16819,0.00013,13.46276]
[1776434339256,36.83,77349.3,23.4,-0.16819,0.00013,13.46276]
[1776434339515,36.83,77349.3,23.4,-0.16819,0.00013,13.46276]
[1776434339587,36.83,77349.3,23.4,-0.16819,0.00013,13.46276]
[1776434339703,36.83,77349.3,23.4,-0.16819,0.00013,13.46276]
[1776434339735,36.83,77349.3,23.4,-0.16819,0.00013,13.46276]
[1776434339718,36.83,77374.84,23.4,-0.16496,0.00013,13.29979]
[1776434340072,36.83,77374.84,23.4,-0.16496,0.00013,13.29979]
[1776434340461,36.83,77374.84,23.4,-0.16496,0.00013,13.29979]
[1776434340495,36.84,77384.64,23.4,-0.16373,0.00013,13.23736]
[1776434340852,36.84,77384.64,23.4,-0.16373,0.00013,13.23736]
[1776434341122,36.84,77384.64,23.4,-0.16373,0.00013,13.23736]
[1776434341311,36.84,77384.64,23.4,-0.16373,0.00013,13.23736]
[1776434341645,36.84,77384.64,23.4,-0.16373,0.00013,13.23736]
[1776434341676,36.84,77401.89,23.4,-0.16159,0.00012,13.12714]
[1776434342214,36.84,77401.89,23.4,-0.16159,0.00012,13.12714]
[1776434344161,36.84,77408.92,23.4,-0.16072,0.00012,13.08257]
[1776434344490,36.84,77408.92,23.4,-0.16072,0.00012,13.08257]
[1776434344667,36.84,77408.14,23.4,-0.16083,0.00012,13.08791]
[1776434345277,36.84,77408.14,23.4,-0.16083,0.00012,13.08791]
[1776434347436,36.84,77407.86,23.4,-0.16087,0.00012,13.08998]
[1776434350838,36.84,77414.79,23.4,-0.16002,0.00012,13.04635]
[1776434350850,36.84,77414.79,23.4,-0.16002,0.00012,13.04635]
[1776434350905,36.84,77414.79,23.4,-0.16002,0.00012,13.04635]
[1776434350924,36.84,77414.79,23.4,-0.16002,0.00012,13.04635]
[1776434351011,36.84,77414.79,23.4,-0.16002,0.00012,13.04635]
[1776434351494,36.84,77414.79,23.4,-0.16002,0.00012,13.04635]
[1776434351686,36.84,77433.99,23.4,-0.15767,0.00012,12.92368]
[1776434351820,36.84,77433.99,23.4,-0.15767,0.00012,12.92368]
[1776434351833,36.84,77433.99,23.4,-0.15767,0.00012,12.92368]
[1776434352006,36.84,77433.99,23.4,-0.15767,0.00012,12.92368]
[1776434352593,36.84,77448.36,23.4,-0.15593,0.00012,12.83192]
[1776434352910,36.84,77448.36,23.4,-0.15593,0.00012,12.83192]
[1776434353600,36.84,77450.6,23.4,-0.15566,0.00012,12.81766]
[1776434354067,36.84,77450.6,23.4,-0.15566,0.00012,12.81766]
[1776434354663,36.84,77450.6,23.4,-0.15566,0.00012,12.81766]
[1776434355115,36.84,77447.82,23.4,-0.15601,0.00012,12.83588]
[1776434355118,36.84,77447.82,23.4,-0.15601,0.00012,12.83588]
[1776434355612,36.84,77447.82,23.4,-0.15601,0.00012,12.83588]
[1776434356302,36.84,77440.08,23.4,-0.15695,0.00012,12.88586]
[1776434356335,36.84,77440.08,23.4,-0.15695,0.00012,12.88586]
[1776434356448,36.84,77440.08,23.4,-0.15695,0.00012,12.88586]
[1776434356628,36.85,77428.37,23.4,-0.15839,0.00012,12.96121]
[1776434357296,36.85,77428.37,23.4,-0.15839,0.00012,12.96121]
[1776434357635,36.86,77417.61,23.4,-0.15979,0.00012,13.03438]
[1776434358499,36.86,77417.61,23.4,-0.15979,0.00012,13.03438]
[1776434358505,36.86,77417.61,23.4,-0.15979,0.00012,13.03438]
[1776434358677,36.86,77417.61,23.4,-0.15979,0.00012,13.03438]
[1776434358694,36.86,77417.61,23.4,-0.15979,0.00012,13.03438]
[1776434358717,36.86,77411.22,23.4,-0.16058,0.00012,13.07557]
[1776434358829,36.86,77411.22,23.4,-0.16058,0.00012,13.07557]
[1776434358864,36.86,77411.22,23.4,-0.16058,0.00012,13.07557]
[1776434359007,36.86,77411.22,23.4,-0.16058,0.00012,13.07557]
[1776434359108,36.86,77411.22,23.4,-0.16058,0.00012,13.07557]
[1776434359655,36.86,77401.57,23.4,-0.16179,0.00012,13.13771]
[1776434360590,36.86,77401.57,23.4,-0.16179,0.00012,13.13771]
[1776434361012,36.86,77404.1,23.4,-0.16148,0.00012,13.1221]
[1776434361748,36.86,77404.1,23.4,-0.16148,0.00012,13.1221]
[1776434362613,36.86,77410.04,23.4,-0.16076,0.00012,13.08459]
[1776434362676,36.87,77415.4,23.4,-0.16011,0.00012,13.05082]
[1776434363893,36.87,77416.61,23.4,-0.15996,0.00012,13.04333]
[1776434363996,36.87,77416.61,23.4,-0.15996,0.00012,13.04333]
[1776434364058,36.87,77416.61,23.4,-0.15996,0.00012,13.04333]
[1776434364690,36.87,77417.98,23.4,-0.1598,0.00012,13.03487]
[1776434369781,36.87,77413.47,23.4,-0.16037,0.00012,13.06455]
[1776434370302,36.87,77416.6,23.4,-0.15999,0.00012,13.04473]
[1776434370927,36.87,77418.17,23.4,-0.1598,0.00012,13.03487]
[1776434371743,36.87,77404.54,23.4,-0.16144,0.00012,13.11714]
[1776434371981,36.87,77404.54,23.4,-0.16144,0.00012,13.11714]
[1776434372242,36.87,77404.54,23.4,-0.16144,0.00012,13.11714]
[1776434372376,36.87,77404.54,23.4,-0.16144,0.00012,13.11714]
[1776434372504,36.87,77404.54,23.4,-0.16144,0.00012,13.11714]
[1776434372750,36.87,77396.76,23.4,-0.16241,0.00012,13.1673]
[1776434373745,36.87,77396.76,23.4,-0.16241,0.00012,13.1673]
[1776434374092,36.87,77394.06,23.4,-0.16276,0.00012,13.18506]
[1776434374740,36.87,77394.06,23.4,-0.16276,0.00012,13.18506]
[1776434375940,36.88,77385.97,23.4,-0.16378,0.00013,13.23758]
[1776434377074,36.88,77385.14,23.4,-0.16389,0.00013,13.24324]
[1776434379286,36.88,77382.43,23.4,-0.16424,0.00013,13.26121]
[1776434379677,36.88,77382.43,23.4,-0.16424,0.00013,13.26121]
[1776434379722,36.88,77382.43,23.4,-0.16424,0.00013,13.26121]
[1776434379897,36.88,77380.3,23.4,-0.16452,0.00013,13.27514]
[1776434380818,36.88,77370.46,23.4,-0.16577,0.00013,13.33855]
[1776434380851,36.88,77370.46,23.4,-0.16577,0.00013,13.33855]
[1776434380887,36.88,77370.46,23.4,-0.16577,0.00013,13.33855]
[1776434381051,36.88,77370.46,23.4,-0.16577,0.00013,13.33855]
[1776434381151,36.88,77370.46,23.4,-0.16577,0.00013,13.33855]
[1776434381275,36.88,77370.46,23.4,-0.16577,0.00013,13.33855]
[1776434381284,36.88,77370.46,23.4,-0.16577,0.00013,13.33855]
[1776434381312,36.88,77370.46,23.4,-0.16577,0.00013,13.33855]
[1776434381825,36.88,77354.43,23.4,-0.1678,0.00013,13.44111]
[1776434381941,36.88,77354.43,23.4,-0.1678,0.00013,13.44111]
[1776434382742,36.88,77354.43,23.4,-0.1678,0.00013,13.44111]
[1776434383226,36.88,77354.43,23.4,-0.1678,0.00013,13.44111]
[1776434383286,36.88,77354.43,23.4,-0.1678,0.00013,13.44111]
[1776434383298,36.88,77343.46,23.4,-0.1692,0.00013,13.5113]
[1776434385348,36.88,77349.22,23.4,-0.16847,0.00013,13.47475]
[1776434386552,36.89,77351.68,23.4,-0.16816,0.00013,13.45927]
[1776434386668,36.89,77351.68,23.4,-0.16816,0.00013,13.45927]
[1776434386686,36.89,77351.68,23.4,-0.16816,0.00013,13.45927]
[1776434386752,36.89,77350.8,23.4,-0.16828,0.00013,13.46511]
[1776434386967,36.89,77350.8,23.4,-0.16828,0.00013,13.46511]
[1776434388997,36.89,77364.37,23.4,-0.16656,0.00013,13.37888]
[1776434390255,36.89,77362.53,23.4,-0.1668,0.00013,13.39077]
[1776434390356,36.89,77359.28,23.4,-0.16721,0.00013,13.41163]
[1776434392476,36.89,77355.27,23.4,-0.16773,0.00013,13.4375]
[1776434392578,36.89,77348.95,23.4,-0.16854,0.00013,13.47806]
[1776434393437,36.89,77348.95,23.4,-0.16854,0.00013,13.47806]
[1776434393504,36.89,77343.99,23.4,-0.16917,0.00013,13.5097]
[1776434394223,36.89,77343.99,23.4,-0.16917,0.00013,13.5097]
[1776434395228,36.89,77347.16,23.4,-0.16877,0.00013,13.48967]
[1776434395625,36.89,77349.42,23.4,-0.16848,0.00013,13.47546]
[1776434396348,36.89,77349.42,23.4,-0.16848,0.00013,13.47546]
[1776434396448,36.89,77357.56,23.4,-0.16745,0.00013,13.42359]
[1776434398399,36.89,77355.24,23.4,-0.16775,0.00013,13.43868]
[1776434398489,36.89,77355.24,23.4,-0.16775,0.00013,13.43868]
[1776434398759,36.89,77355.24,23.4,-0.16775,0.00013,13.43868]
[1776434398784,36.89,77351.08,23.4,-0.16828,0.00013,13.46547]
[1776434398885,36.89,77351.08,23.4,-0.16828,0.00013,13.46547]
[1776434399729,36.89,77351.08,23.4,-0.16828,0.00013,13.46547]
[1776434399742,36.89,77361.9,23.4,-0.16691,0.00013,13.39651]
[1776434400754,36.89,77361.9,23.4,-0.16691,0.00013,13.39651]
[1776434400772,36.89,77372.74,23.4,-0.16555,0.00013,13.32749]
[1776434400960,36.89,77372.74,23.4,-0.16555,0.00013,13.32749]
[1776434400984,36.89,77372.74,23.4,-0.16555,0.00013,13.32749]
[1776434401096,36.89,77372.74,23.4,-0.16555,0.00013,13.32749]
[1776434401143,36.89,77372.74,23.4,-0.16555,0.00013,13.32749]
[1776434401455,36.89,77372.74,23.4,-0.16555,0.00013,13.32749]
[1776434401592,36.89,77372.74,23.4,-0.16555,0.00013,13.32749]
[1776434401756,36.89,77372.74,23.4,-0.16555,0.00013,13.32749]
[1776434401770,36.89,77372.74,23.4,-0.16555,0.00013,13.32749]
[1776434401800,36.89,77383.32,23.4,-0.16422,0.00013,13.25996]
[1776434402038,36.89,77383.32,23.4,-0.16422,0.00013,13.25996]
[1776434402337,36.89,77383.32,23.4,-0.16422,0.00013,13.25996]
[1776434402521,36.89,77383.32,23.4,-0.16422,0.00013,13.25996]
[1776434402815,36.89,77395.99,23.4,-0.16264,0.00012,13.17929]
[1776434403202,36.89,77395.99,23.4,-0.16264,0.00012,13.17929]
[1776434403401,36.89,77395.99,23.4,-0.16264,0.00012,13.17929]
[1776434403469,36.89,77395.99,23.4,-0.16264,0.00012,13.17929]
[1776434403534,36.89,77395.99,23.4,-0.16264,0.00012,13.17929]
[1776434403704,36.89,77395.99,23.4,-0.16264,0.00012,13.17929]
[1776434403752,36.89,77401.96,23.4,-0.16191,0.00012,13.14158]
[1776434404480,36.89,77401.96,23.4,-0.16191,0.00012,13.14158]
[1776434404681,36.89,77401.96,23.4,-0.16191,0.00012,13.14158]
[1776434404783,36.9,77417.36,23.4,-0.16001,0.00012,13.04328]
[1776434406075,36.9,77420.56,23.4,-0.15962,0.00012,13.02305]
[1776434406669,36.9,77420.56,23.4,-0.15962,0.00012,13.02305]
[1776434407497,36.9,77422.24,23.4,-0.15942,0.00012,13.01256]
[1776434407573,36.9,77422.24,23.4,-0.15942,0.00012,13.01256]
[1776434407776,36.9,77438.24,23.4,-0.15746,0.00012,12.91031]
[1776434408813,36.9,77449.53,23.4,-0.1561,0.00012,12.83881]
[1776434408878,36.9,77449.53,23.4,-0.1561,0.00012,12.83881]
[1776434409173,36.9,77449.53,23.4,-0.1561,0.00012,12.83881]
[1776434409432,36.9,77449.53,23.4,-0.1561,0.00012,12.83881]
[1776434409451,36.9,77449.53,23.4,-0.1561,0.00012,12.83881]
[1776434409655,36.9,77449.53,23.4,-0.1561,0.00012,12.83881]
[1776434409830,36.9,77463.84,23.4,-0.15438,0.00012,12.74764]
[1776434410816,36.9,77481.33,23.4,-0.15229,0.00012,12.63587]
[1776434411176,36.9,77481.33,23.4,-0.15229,0.00012,12.63587]
[1776434411350,36.9,77481.33,23.4,-0.15229,0.00012,12.63587]
[1776434411684,36.9,77496.37,23.4,-0.15052,0.00012,12.54049]
[1776434412393,36.9,77496.37,23.4,-0.15052,0.00012,12.54049]
[1776434412453,36.9,77496.37,23.4,-0.15052,0.00012,12.54049]
[1776434412782,36.9,77496.37,23.4,-0.15052,0.00012,12.54049]
[1776434413093,36.9,77501.09,23.4,-0.14997,0.00012,12.51034]
[1776434413212,36.9,77501.09,23.4,-0.14997,0.00012,12.51034]
[1776434413698,36.9,77501.09,23.4,-0.14997,0.00012,12.51034]
[1776434413730,36.9,77501.09,23.4,-0.14997,0.00012,12.51034]
[1776434414098,36.92,77500.29,23.4,-0.15016,0.00012,12.52091]
[1776434414155,36.92,77500.29,23.4,-0.15016,0.00012,12.52091]
[1776434414326,36.92,77500.29,23.4,-0.15016,0.00012,12.52091]
[1776434415666,36.93,77494.03,23.4,-0.15099,0.00012,12.56615]
[1776434415792,36.93,77494.03,23.4,-0.15099,0.00012,12.56615]
[1776434416842,36.93,77487.65,23.4,-0.15176,0.00012,12.60734]
[1776434416814,36.93,77479.65,23.4,-0.15272,0.00012,12.65916]
[1776434417388,36.93,77479.65,23.4,-0.15272,0.00012,12.65916]
[1776434419279,36.94,77487.48,23.4,-0.1518,0.00012,12.60957]
[1776434419666,36.94,77487.48,23.4,-0.1518,0.00012,12.60957]
[1776434419872,36.94,77487.48,23.4,-0.1518,0.00012,12.60957]
[1776434420654,36.94,77486.85,23.4,-0.15189,0.00012,12.61439]
[1776434420834,36.94,77497.89,23.4,-0.15058,0.00012,12.54394]
[1776434420895,36.94,77497.89,23.4,-0.15058,0.00012,12.54394]
[1776434421130,36.95,77502.5,23.4,-0.15011,0.00012,12.51846]
[1776434422226,36.95,77502.5,23.4,-0.15011,0.00012,12.51846]
[1776434422305,36.96,77511.54,23.4,-0.14912,0.00012,12.46508]
[1776434422906,36.96,77511.54,23.4,-0.14912,0.00012,12.46508]
[1776434422961,36.96,77511.54,23.4,-0.14912,0.00012,12.46508]
[1776434423112,36.96,77511.54,23.4,-0.14912,0.00012,12.46508]
[1776434423451,36.98,77510.29,23.4,-0.14936,0.00012,12.47801]
[1776434424564,36.98,77510.29,23.4,-0.14936,0.00012,12.47801]
[1776434424574,36.98,77510.29,23.4,-0.14936,0.00012,12.47801]
[1776434424729,36.98,77512.61,23.4,-0.1491,0.00012,12.46376]
[1776434425181,36.98,77512.61,23.4,-0.1491,0.00012,12.46376]
[1776434425916,36.99,77516.79,23.4,-0.14871,0.00012,12.44247]
[1776434425961,36.99,77516.79,23.4,-0.14871,0.00012,12.44247]
[1776434426150,36.99,77516.79,23.4,-0.14871,0.00012,12.44247]
[1776434426372,36.99,77517.11,23.4,-0.14867,0.00012,12.44043]
[1776434427957,36.99,77517.15,23.4,-0.14867,0.00012,12.44081]
[1776434428671,36.99,77517.15,23.4,-0.14867,0.00012,12.44081]
[1776434428695,36.99,77517.15,23.4,-0.14867,0.00012,12.44081]
[1776434428847,37.01,77513.26,23.4,-0.14925,0.00012,12.47246]
[1776434429892,37.01,77513.26,23.4,-0.14925,0.00012,12.47246]
[1776434430268,37.01,77514.89,23.4,-0.14907,0.00012,12.46257]
[1776434430301,37.01,77514.89,23.4,-0.14907,0.00012,12.46257]
[1776434430464,37.01,77514.89,23.4,-0.14907,0.00012,12.46257]
[1776434430489,37.01,77514.89,23.4,-0.14907,0.00012,12.46257]
[1776434430576,37.01,77508.32,23.4,-0.14984,0.00012,12.50439]
[1776434431312,37.01,77508.32,23.4,-0.14984,0.00012,12.50439]
[1776434431375,37.03,77494.11,23.4,-0.15155,0.00012,12.59459]
[1776434433239,37.04,77491.89,23.4,-0.15192,0.00012,12.61427]
[1776434433288,37.04,77491.89,23.4,-0.15192,0.00012,12.61427]
[1776434434243,37.04,77490.8,23.4,-0.15204,0.00012,12.62121]
[1776434434870,37.04,77490.8,23.4,-0.15204,0.00012,12.62121]
[1776434434907,37.04,77494.28,23.4,-0.15164,0.00012,12.59943]
[1776434435207,37.04,77494.28,23.4,-0.15164,0.00012,12.59943]
[1776434435269,37.04,77494.28,23.4,-0.15164,0.00012,12.59943]
[1776434435850,37.04,77494.28,23.4,-0.15164,0.00012,12.59943]
[1776434435894,37.04,77494.28,23.4,-0.15164,0.00012,12.59943]
[1776434435893,37.05,77475.22,23.4,-0.15391,0.00012,12.72109]
[1776434436157,37.05,77475.22,23.4,-0.15391,0.00012,12.72109]
[1776434436613,37.05,77475.22,23.4,-0.15391,0.00012,12.72109]
[1776434436660,37.05,77475.22,23.4,-0.15391,0.00012,12.72109]
[1776434436744,37.05,77475.22,23.4,-0.15391,0.00012,12.72109]
[1776434436876,37.05,77475.22,23.4,-0.15391,0.00012,12.72109]
[1776434436835,37.08,77462.83,23.4,-0.15563,0.00012,12.81281]
[1776434436929,37.08,77462.83,23.4,-0.15563,0.00012,12.81281]
[1776434436965,37.08,77462.83,23.4,-0.15563,0.00012,12.81281]
[1776434437656,37.08,77462.83,23.4,-0.15563,0.00012,12.81281]
[1776434437695,37.08,77462.83,23.4,-0.15563,0.00012,12.81281]
[1776434437774,37.08,77462.83,23.4,-0.15563,0.00012,12.81281]
[1776434437789,37.08,77462.83,23.4,-0.15563,0.00012,12.81281]
[1776434437868,37.08,77477.09,23.4,-0.15393,0.00012,12.72242]
[1776434438072,37.08,77477.09,23.4,-0.15393,0.00012,12.72242]
[1776434438404,37.08,77496.16,23.4,-0.15167,0.00012,12.60118]
[1776434439024,37.08,77496.16,23.4,-0.15167,0.00012,12.60118]
[1776434439191,37.08,77496.16,23.4,-0.15167,0.00012,12.60118]
[1776434439284,37.08,77489.67,23.4,-0.15244,0.00012,12.64263]
[1776434440594,37.08,77489.67,23.4,-0.15244,0.00012,12.64263]
[1776434440863,37.09,77489.74,23.4,-0.15245,0.00012,12.64326]
[1776434442902,37.09,77487.8,23.4,-0.15268,0.00012,12.65589]
[1776434442949,37.09,77487.92,23.4,-0.15267,0.00012,12.6554]
[1776434443783,37.09,77487.92,23.4,-0.15267,0.00012,12.6554]
[1776434444217,37.09,77482.8,23.4,-0.15329,0.00012,12.68832]
[1776434444578,37.09,77480.59,23.4,-0.15356,0.00012,12.70291]
[1776434445969,37.09,77483.03,23.4,-0.15327,0.00012,12.6874]
[1776434446008,37.09,77483.03,23.4,-0.15327,0.00012,12.6874]
[1776434447824,37.11,77463.35,23.4,-0.15574,0.00012,12.81871]
[1776434448202,37.11,77463.35,23.4,-0.15574,0.00012,12.81871]
[1776434448318,37.11,77463.35,23.4,-0.15574,0.00012,12.81871]
[1776434448659,37.11,77463.35,23.4,-0.15574,0.00012,12.81871]
[1776434448881,37.11,77463.35,23.4,-0.15574,0.00012,12.81871]
[1776434448835,37.11,77450.17,23.4,-0.15733,0.00012,12.9029]
[1776434448950,37.11,77450.17,23.4,-0.15733,0.00012,12.9029]
[1776434449595,37.11,77436.76,23.4,-0.15897,0.00012,12.98842]
[1776434450388,37.11,77436.76,23.4,-0.15897,0.00012,12.98842]
[1776434450541,37.11,77428.58,23.4,-0.15997,0.00012,13.04058]
[1776434451212,37.11,77428.58,23.4,-0.15997,0.00012,13.04058]
[1776434451367,37.11,77420.44,23.4,-0.16097,0.00012,13.09228]
[1776434452162,37.11,77420.44,23.4,-0.16097,0.00012,13.09228]
[1776434453444,37.11,77417.83,23.4,-0.16129,0.00012,13.10918]
[1776434453936,37.11,77417.83,23.4,-0.16129,0.00012,13.10918]
[1776434454019,37.12,77419.99,23.4,-0.16104,0.00012,13.09598]
[1776434454137,37.12,77419.99,23.4,-0.16104,0.00012,13.09598]
[1776434454152,37.12,77419.99,23.4,-0.16104,0.00012,13.09598]
[1776434454174,37.12,77419.99,23.4,-0.16104,0.00012,13.09598]
[1776434454268,37.12,77419.99,23.4,-0.16104,0.00012,13.09598]
[1776434454588,37.12,77419.99,23.4,-0.16104,0.00012,13.09598]
[1776434454823,37.12,77419.99,23.4,-0.16104,0.00012,13.09598]
[1776434454909,37.12,77457.92,23.4,-0.15642,0.00012,12.85506]
[1776434454969,37.12,77457.92,23.4,-0.15642,0.00012,12.85506]
[1776434455873,37.12,77482.13,23.4,-0.15353,0.00012,12.70152]
[1776434460086,37.12,77477.53,23.4,-0.1541,0.00012,12.73189]
[1776434460626,37.12,77477.53,23.4,-0.1541,0.00012,12.73189]
[1776434461062,37.12,77475.42,23.4,-0.15437,0.00012,12.746]
[1776434461575,37.12,77463.54,23.4,-0.15579,0.00012,12.82146]
[1776434463777,37.12,77471.56,23.4,-0.15485,0.00012,12.77163]
[1776434464356,37.12,77471.56,23.4,-0.15485,0.00012,12.77163]
[1776434464859,37.12,77471.56,23.4,-0.15485,0.00012,12.77163]
[1776434464952,37.13,77468.32,23.4,-0.15524,0.00012,12.7927]
[1776434466614,37.13,77464.03,23.4,-0.15577,0.00012,12.8204]
[1776434466902,37.13,77450.54,23.4,-0.15739,0.00012,12.90607]
[1776434468094,37.13,77445.75,23.4,-0.15798,0.00012,12.93691]
[1776434468428,37.13,77445.75,23.4,-0.15798,0.00012,12.93691]
[1776434468465,37.13,77445.75,23.4,-0.15798,0.00012,12.93691]
[1776434468652,37.13,77445.75,23.4,-0.15798,0.00012,12.93691]
[1776434468722,37.13,77445.75,23.4,-0.15798,0.00012,12.93691]
[1776434468867,37.13,77459.37,23.4,-0.15634,0.00012,12.85073]
[1776434469021,37.13,77459.37,23.4,-0.15634,0.00012,12.85073]
[1776434469310,37.13,77459.37,23.4,-0.15634,0.00012,12.85073]
[1776434469987,37.14,77482.81,23.4,-0.15358,0.00012,12.70444]
[1776434470155,37.14,77482.81,23.4,-0.15358,0.00012,12.70444]
[1776434470912,37.14,77502.67,23.4,-0.15127,0.00012,12.58011]
[1776434471071,37.14,77502.67,23.4,-0.15127,0.00012,12.58011]
[1776434471386,37.14,77502.67,23.4,-0.15127,0.00012,12.58011]
[1776434471707,37.14,77513.29,23.4,-0.15002,0.00012,12.51271]
[1776434472937,37.14,77513.29,23.4,-0.15002,0.00012,12.51271]
[1776434474411,37.18,77523.72,23.4,-0.14903,0.00012,12.45925]
[1776434474420,37.18,77523.72,23.4,-0.14903,0.00012,12.45925]
[1776434474807,37.19,77535.79,23.4,-0.1477,0.00012,12.38683]
[1776434477087,37.2,77540.99,23.4,-0.14719,0.00012,12.35893]
[1776434480183,37.25,77545.16,23.4,-0.14699,0.00012,12.34813]
[1776434480269,37.25,77545.16,23.4,-0.14699,0.00012,12.34813]
[1776434480452,37.25,77545.16,23.4,-0.14699,0.00012,12.34813]
[1776434480581,37.26,77549.97,23.4,-0.14653,0.00011,12.32297]
[1776434481604,37.26,77549.97,23.4,-0.14653,0.00011,12.32297]
[1776434481694,37.26,77549.97,23.4,-0.14653,0.00011,12.32297]
[1776434481810,37.26,77549.97,23.4,-0.14653,0.00011,12.32297]
[1776434481861,37.28,77556.61,23.4,-0.14588,0.00011,12.28749]
[1776434482438,37.28,77556.61,23.4,-0.14588,0.00011,12.28749]
[1776434482979,37.3,77570.32,23.4,-0.14444,0.00011,12.20778]
[1776434484267,37.32,77576.35,23.4,-0.14387,0.00011,12.17617]
[1776434484682,37.32,77576.35,23.4,-0.14387,0.00011,12.17617]
[1776434486330,37.35,77576.45,23.4,-0.14409,0.00011,12.18891]
[1776434486700,37.35,77576.45,23.4,-0.14409,0.00011,12.18891]
[1776434487208,37.39,77576.12,23.4,-0.14436,0.00011,12.20395]
[1776434487491,37.39,77576.12,23.4,-0.14436,0.00011,12.20395]
[1776434487520,37.39,77576.12,23.4,-0.14436,0.00011,12.20395]
[1776434487902,37.39,77576.12,23.4,-0.14436,0.00011,12.20395]
[1776434487914,37.39,77567.46,23.4,-0.14534,0.00011,12.25844]
[1776434488118,37.39,77567.46,23.4,-0.14534,0.00011,12.25844]
[1776434488158,37.39,77567.46,23.4,-0.14534,0.00011,12.25844]
[1776434488184,37.39,77567.46,23.4,-0.14534,0.00011,12.25844]
[1776434488259,37.39,77567.46,23.4,-0.14534,0.00011,12.25844]
[1776434488386,37.39,77567.46,23.4,-0.14534,0.00011,12.25844]
[1776434488446,37.39,77567.46,23.4,-0.14534,0.00011,12.25844]
[1776434488692,37.39,77567.46,23.4,-0.14534,0.00011,12.25844]
[1776434489005,37.41,77535.08,23.4,-0.14919,0.00012,12.46983]
[1776434489582,37.41,77535.08,23.4,-0.14919,0.00012,12.46983]
[1776434489865,37.44,77521.43,23.4,-0.15094,0.00012,12.56528]
[1776434490398,37.44,77521.43,23.4,-0.15094,0.00012,12.56528]
[1776434491851,37.44,77516.12,23.4,-0.15156,0.00012,12.5987]
[1776434492836,37.44,77517.26,23.4,-0.15139,0.00012,12.58715]
[1776434492893,37.44,77517.26,23.4,-0.15139,0.00012,12.58715]
[1776434493073,37.44,77516.5,23.4,-0.1515,0.00012,12.59288]
[1776434493378,37.44,77516.5,23.4,-0.1515,0.00012,12.59288]
[1776434493466,37.44,77516.5,23.4,-0.1515,0.00012,12.59288]
[1776434493472,37.44,77516.5,23.4,-0.1515,0.00012,12.59288]
[1776434493487,37.44,77516.5,23.4,-0.1515,0.00012,12.59288]
[1776434493632,37.44,77516.5,23.4,-0.1515,0.00012,12.59288]
[1776434494023,37.44,77486.81,23.4,-0.155,0.00012,12.77979]
[1776434494215,37.44,77486.81,23.4,-0.155,0.00012,12.77979]
[1776434494285,37.44,77486.81,23.4,-0.155,0.00012,12.77979]
[1776434494970,37.44,77486.81,23.4,-0.155,0.00012,12.77979]
[1776434495057,37.44,77459.72,23.4,-0.15823,0.00012,12.95034]
[1776434495546,37.44,77459.72,23.4,-0.15823,0.00012,12.95034]
[1776434495982,37.46,77442.64,23.4,-0.16042,0.00012,13.06429]
[1776434497315,37.46,77436.27,23.4,-0.16119,0.00012,13.10435]
[1776434497504,37.46,77436.27,23.4,-0.16119,0.00012,13.10435]
[1776434497969,37.48,77430.4,23.4,-0.162,0.00012,13.14605]
[1776434498824,37.48,77430.4,23.4,-0.162,0.00012,13.14605]
[1776434498861,37.48,77430.4,23.4,-0.162,0.00012,13.14605]
[1776434499077,37.48,77430.4,23.4,-0.162,0.00012,13.14605]
[1776434499232,37.48,77428.35,23.4,-0.16227,0.00012,13.15984]
[1776434499859,37.48,77421.35,23.4,-0.16312,0.00012,13.20383]
[1776434500709,37.48,77421.35,23.4,-0.16312,0.00012,13.20383]
[1776434500767,37.48,77421.35,23.4,-0.16312,0.00012,13.20383]
[1776434501016,37.48,77419.05,23.4,-0.16342,0.00012,13.21874]
[1776434501717,37.48,77419.05,23.4,-0.16342,0.00012,13.21874]
[1776434501780,37.48,77422.26,23.4,-0.16302,0.00012,13.19857]
[1776434503381,37.48,77415.13,23.4,-0.16391,0.00012,13.24391]
[1776434503762,37.48,77415.13,23.4,-0.16391,0.00012,13.24391]
[1776434504491,37.48,77408.7,23.4,-0.16471,0.00012,13.2846]
[1776434505027,37.48,77395.07,23.4,-0.1664,0.00012,13.37044]
[1776434505788,37.48,77395.07,23.4,-0.1664,0.00012,13.37044]
[1776434506609,37.48,77391.43,23.4,-0.16686,0.00012,13.39343]
[1776434506955,37.48,77391.43,23.4,-0.16686,0.00012,13.39343]
[1776434506964,37.48,77391.43,23.4,-0.16686,0.00012,13.39343]
[1776434506978,37.48,77391.43,23.4,-0.16686,0.00012,13.39343]
[1776434507842,37.48,77387.98,23.4,-0.16729,0.00012,13.4152]
[1776434507862,37.48,77387.98,23.4,-0.16729,0.00012,13.4152]
[1776434507902,37.49,77378.22,23.4,-0.16851,0.00013,13.4765]
[1776434508256,37.49,77378.22,23.4,-0.16851,0.00013,13.4765]
[1776434508405,37.49,77378.22,23.4,-0.16851,0.00013,13.4765]
[1776434509058,37.49,77357.71,23.4,-0.17109,0.00013,13.60503]
[1776434509149,37.49,77357.71,23.4,-0.17109,0.00013,13.60503]
[1776434509846,37.49,77345.42,23.4,-0.17265,0.00013,13.68197]
[1776434511981,37.48,77350.06,23.4,-0.17206,0.00013,13.65249]
[1776434512375,37.48,77354.47,23.4,-0.17149,0.00013,13.62466]
[1776434514015,37.48,77346.08,23.4,-0.17255,0.00013,13.6768]
[1776434515414,37.48,77343.26,23.4,-0.1729,0.00013,13.69419]
[1776434515888,37.48,77353.06,23.4,-0.17165,0.00013,13.63257]
[1776434516758,37.48,77353.06,23.4,-0.17165,0.00013,13.63257]
[1776434517682,37.48,77348.29,23.4,-0.17225,0.00013,13.66223]
[1776434517902,37.48,77356.07,23.4,-0.17126,0.00013,13.61328]
[1776434519582,37.48,77360.97,23.4,-0.17064,0.00013,13.58241]
[1776434519592,37.48,77360.97,23.4,-0.17064,0.00013,13.58241]
[1776434520409,37.48,77365.0,23.4,-0.17013,0.00013,13.55703]
[1776434520435,37.48,77365.0,23.4,-0.17013,0.00013,13.55703]
[1776434520490,37.48,77365.0,23.4,-0.17013,0.00013,13.55703]
[1776434520859,37.48,77365.0,23.4,-0.17013,0.00013,13.55703]
[1776434521000,37.48,77370.3,23.4,-0.16946,0.00013,13.52371]
[1776434521572,37.48,77370.3,23.4,-0.16946,0.00013,13.52371]
[1776434521576,37.48,77370.3,23.4,-0.16946,0.00013,13.52371]
[1776434521938,37.48,77362.35,23.4,-0.17046,0.00013,13.57348]
[1776434523181,37.48,77359.27,23.4,-0.17085,0.00013,13.59266]
[1776434524005,37.48,77343.28,23.4,-0.17287,0.00013,13.69264]
[1776434524532,37.48,77343.28,23.4,-0.17287,0.00013,13.69264]
[1776434524580,37.48,77343.28,23.4,-0.17287,0.00013,13.69264]
[1776434524634,37.48,77343.28,23.4,-0.17287,0.00013,13.69264]
[1776434525011,37.48,77363.48,23.4,-0.1703,0.00013,13.56586]
[1776434526018,37.48,77376.97,23.4,-0.16861,0.00013,13.48118]
[1776434526819,37.48,77376.97,23.4,-0.16861,0.00013,13.48118]
[1776434527032,37.48,77376.97,23.4,-0.16861,0.00013,13.48118]
[1776434529219,37.48,77371.31,23.4,-0.16932,0.00013,13.51667]
[1776434529301,37.48,77371.31,23.4,-0.16932,0.00013,13.51667]
[1776434529478,37.48,77371.31,23.4,-0.16932,0.00013,13.51667]
[1776434531201,37.48,77381.49,23.4,-0.16804,0.00013,13.45279]
[1776434532015,37.48,77381.49,23.4,-0.16804,0.00013,13.45279]
[1776434532059,37.48,77381.49,23.4,-0.16804,0.00013,13.45279]
[1776434532094,37.48,77381.49,23.4,-0.16804,0.00013,13.45279]
[1776434532090,37.48,77389.78,23.4,-0.167,0.00012,13.40077]
[1776434532185,37.48,77389.78,23.4,-0.167,0.00012,13.40077]
[1776434532485,37.48,77389.78,23.4,-0.167,0.00012,13.40077]
[1776434533097,37.47,77408.81,23.4,-0.16464,0.00012,13.28123]
[1776434533167,37.47,77408.81,23.4,-0.16464,0.00012,13.28123]
[1776434535036,37.48,77407.46,23.4,-0.16481,0.00012,13.28978]
[1776434536616,37.48,77411.2,23.4,-0.16435,0.00012,13.26643]
[1776434537079,37.48,77411.2,23.4,-0.16435,0.00012,13.26643]
[1776434537126,37.48,77419.17,23.4,-0.16337,0.00012,13.21645]
[1776434538145,37.48,77419.17,23.4,-0.16337,0.00012,13.21645]
[1776434538568,37.48,77415.59,23.4,-0.16381,0.00012,13.23911]
[1776434542524,37.48,77420.01,23.4,-0.16328,0.00012,13.21174]
[1776434542672,37.48,77420.01,23.4,-0.16328,0.00012,13.21174]
[1776434544251,37.48,77425.84,23.4,-0.16257,0.00012,13.17529]
[1776434544335,37.48,77425.84,23.4,-0.16257,0.00012,13.17529]
[1776434544407,37.48,77425.84,23.4,-0.16257,0.00012,13.17529]
[1776434544820,37.48,77425.84,23.4,-0.16257,0.00012,13.17529]
[1776434544874,37.48,77425.84,23.4,-0.16257,0.00012,13.17529]
[1776434545063,37.48,77425.84,23.4,-0.16257,0.00012,13.17529]
[1776434545072,37.48,77423.57,23.4,-0.16286,0.00012,13.19019]
[1776434546092,37.48,77402.56,23.4,-0.16545,0.00012,13.32239]
[1776434547066,37.48,77376.15,23.4,-0.16874,0.00013,13.48812]
[1776434548906,37.48,77374.9,23.4,-0.1689,0.00013,13.49594]
[1776434550853,37.48,77373.76,23.4,-0.16904,0.00013,13.50309]
[1776434550863,37.48,77373.76,23.4,-0.16904,0.00013,13.50309]
[1776434551736,37.48,77371.12,23.4,-0.16933,0.00013,13.51445]
[1776434552138,37.48,77363.23,23.4,-0.17032,0.00013,13.56378]
[1776434553679,37.48,77355.47,23.4,-0.1713,0.00013,13.6124]
[1776434556240,37.48,77352.54,23.4,-0.17167,0.00013,13.63073]
[1776434557095,37.48,77344.34,23.4,-0.17271,0.00013,13.68174]
[1776434558665,37.48,77344.55,23.4,-0.17267,0.00013,13.68013]
[1776434559093,37.48,77344.55,23.4,-0.17267,0.00013,13.68013]
[1776434559176,37.48,77344.55,23.4,-0.17267,0.00013,13.68013]
[1776434559232,37.48,77349.83,23.4,-0.172,0.00013,13.64708]
[1776434559681,37.48,77349.83,23.4,-0.172,0.00013,13.64708]
[1776434560152,37.48,77369.93,23.4,-0.16946,0.00013,13.5209]
[1776434560824,37.48,77380.92,23.4,-0.16807,0.00013,13.45189]
[1776434561959,37.48,77380.92,23.4,-0.16807,0.00013,13.45189]
[1776434561989,37.48,77380.92,23.4,-0.16807,0.00013,13.45189]
[1776434562111,37.48,77380.92,23.4,-0.16807,0.00013,13.45189]
[1776434562161,37.48,77383.52,23.4,-0.16775,0.00013,13.43562]
[1776434562623,37.48,77383.52,23.4,-0.16775,0.00013,13.43562]
[1776434562689,37.48,77383.52,23.4,-0.16775,0.00013,13.43562]
[1776434562929,37.48,77382.49,23.4,-0.16788,0.00013,13.44208]
[1776434563378,37.48,77382.49,23.4,-0.16788,0.00013,13.44208]
[1776434563709,37.48,77382.49,23.4,-0.16788,0.00013,13.44208]
[1776434564191,37.48,77382.49,23.4,-0.16788,0.00013,13.44208]
[1776434564177,37.48,77370.24,23.4,-0.16942,0.00013,13.51892]
[1776434564275,37.48,77370.24,23.4,-0.16942,0.00013,13.51892]
[1776434565137,37.48,77345.28,23.4,-0.17257,0.00013,13.67492]
[1776434565952,37.48,77336.8,23.4,-0.17365,0.00013,13.72799]
[1776434566606,37.48,77336.8,23.4,-0.17365,0.00013,13.72799]
[1776434569020,37.47,77336.53,23.4,-0.17367,0.00013,13.72898]
[1776434569674,37.47,77341.05,23.4,-0.17308,0.00013,13.70007]
[1776434570046,37.47,77338.91,23.4,-0.17336,0.00013,13.71346]
[1776434570938,37.47,77338.91,23.4,-0.17336,0.00013,13.71346]
[1776434571186,37.47,77338.91,23.4,-0.17336,0.00013,13.71346]
[1776434571209,37.47,77340.53,23.4,-0.17312,0.00013,13.70198]
[1776434571533,37.47,77340.53,23.4,-0.17312,0.00013,13.70198]
[1776434571722,37.47,77340.53,23.4,-0.17312,0.00013,13.70198]
[1776434572293,37.47,77345.38,23.4,-0.17249,0.00013,13.67119]
[1776434572989,37.47,77358.23,23.4,-0.17086,0.00013,13.59069]
[1776434573709,37.47,77367.91,23.4,-0.16963,0.00013,13.52968]
[1776434574316,37.47,77367.91,23.4,-0.16963,0.00013,13.52968]
[1776434574421,37.47,77367.91,23.4,-0.16963,0.00013,13.52968]
[1776434574998,37.46,77362.82,23.4,-0.17027,0.00013,13.56134]
[1776434575490,37.46,77362.82,23.4,-0.17027,0.00013,13.56134]
[1776434575875,37.46,77362.82,23.4,-0.17027,0.00013,13.56134]
[1776434575878,37.46,77362.82,23.4,-0.17027,0.00013,13.56134]
[1776434576194,37.46,77350.73,23.4,-0.1718,0.00013,13.63679]
[1776434576396,37.46,77350.73,23.4,-0.1718,0.00013,13.63679]
[1776434576876,37.46,77350.73,23.4,-0.1718,0.00013,13.63679]
[1776434576977,37.46,77342.75,23.4,-0.17281,0.00013,13.68676]
[1776434578441,37.46,77341.8,23.4,-0.17292,0.00013,13.69182]
[1776434578979,37.46,77341.8,23.4,-0.17292,0.00013,13.69182]
[1776434579009,37.46,77341.8,23.4,-0.17292,0.00013,13.69182]
[1776434579157,37.46,77340.31,23.4,-0.1731,0.00013,13.7007]
[1776434579296,37.46,77340.31,23.4,-0.1731,0.00013,13.7007]
[1776434580002,37.46,77340.31,23.4,-0.1731,0.00013,13.7007]
[1776434580027,37.46,77326.77,23.4,-0.17483,0.00013,13.78542]
[1776434580844,37.46,77326.77,23.4,-0.17483,0.00013,13.78542]
[1776434580951,37.46,77326.77,23.4,-0.17483,0.00013,13.78542]
[1776434581192,37.46,77326.77,23.4,-0.17483,0.00013,13.78542]
[1776434581179,37.46,77311.63,23.4,-0.17677,0.00013,13.87918]
[1776434581922,37.46,77311.63,23.4,-0.17677,0.00013,13.87918]
[1776434582386,37.46,77310.03,23.4,-0.17697,0.00013,13.88917]
[1776434582476,37.46,77310.03,23.4,-0.17697,0.00013,13.88917]
[1776434582540,37.46,77310.03,23.4,-0.17697,0.00013,13.88917]
[1776434583510,37.45,77306.88,23.4,-0.17737,0.00013,13.90834]
[1776434584018,37.45,77297.68,23.4,-0.17856,0.00013,13.96523]
[1776434585200,37.45,77297.68,23.4,-0.17856,0.00013,13.96523]
[1776434588067,37.44,77285.84,23.4,-0.18005,0.00013,14.03654]
[1776434588327,37.44,77285.84,23.4,-0.18005,0.00013,14.03654]
[1776434588418,37.44,77285.84,23.4,-0.18005,0.00013,14.03654]
[1776434588469,37.44,77285.84,23.4,-0.18005,0.00013,14.03654]
[1776434589149,37.44,77282.81,23.4,-0.18043,0.00013,14.05417]
[1776434589288,37.44,77282.81,23.4,-0.18043,0.00013,14.05417]
[1776434590209,37.44,77282.81,23.4,-0.18043,0.00013,14.05417]
[1776434590776,37.44,77277.74,23.4,-0.18108,0.00013,14.08518]
[1776434591832,37.44,77277.74,23.4,-0.18108,0.00013,14.08518]
[1776434591835,37.44,77277.74,23.4,-0.18108,0.00013,14.08518]
[1776434592146,37.43,77279.97,23.4,-0.18076,0.00013,14.06997]
[1776434594223,37.43,77293.5,23.4,-0.17897,0.00013,13.98458]
[1776434595167,37.43,77303.03,23.4,-0.17772,0.00013,13.9247]
[1776434597911,37.43,77312.67,23.4,-0.17645,0.00013,13.86373]
[1776434599563,37.43,77308.17,23.4,-0.17703,0.00013,13.89156]
[1776434599644,37.43,77308.17,23.4,-0.17703,0.00013,13.89156]
[1776434599896,37.43,77308.17,23.4,-0.17703,0.00013,13.89156]
[1776434600023,37.43,77308.17,23.4,-0.17703,0.00013,13.89156]
[1776434600129,37.43,77308.17,23.4,-0.17703,0.00013,13.89156]
[1776434600149,37.43,77308.17,23.4,-0.17703,0.00013,13.89156]
[1776434600192,37.43,77314.08,23.4,-0.17626,0.00013,13.85426]
[1776434600918,37.43,77314.08,23.4,-0.17626,0.00013,13.85426]
[1776434601127,37.43,77314.08,23.4,-0.17626,0.00013,13.85426]
[1776434601213,37.43,77314.08,23.4,-0.17626,0.00013,13.85426]
[1776434601222,37.42,77323.4,23.4,-0.17504,0.00013,13.79506]
[1776434602036,37.42,77342.43,23.4,-0.1726,0.00013,13.67586]
[1776434602498,37.42,77342.43,23.4,-0.1726,0.00013,13.67586]
[1776434602794,37.42,77342.43,23.4,-0.1726,0.00013,13.67586]
[1776434603237,37.42,77353.35,23.4,-0.1712,0.00013,13.60698]
[1776434603676,37.42,77366.84,23.4,-0.16949,0.00013,13.52231]
[1776434604587,37.42,77366.84,23.4,-0.16949,0.00013,13.52231]
[1776434604982,37.42,77366.84,23.4,-0.16949,0.00013,13.52231]
[1776434604995,37.42,77366.84,23.4,-0.16949,0.00013,13.52231]
[1776434605038,37.42,77366.84,23.4,-0.16949,0.00013,13.52231]
[1776434605187,37.42,77344.62,23.4,-0.17231,0.00013,13.66168]
[1776434605968,37.42,77344.62,23.4,-0.17231,0.00013,13.66168]
[1776434606050,37.42,77315.59,23.4,-0.17603,0.00013,13.84336]
[1776434606814,37.42,77301.19,23.4,-0.17789,0.00013,13.93294]
[1776434609909,37.41,77296.64,23.4,-0.17845,0.00013,13.95965]
[1776434610805,37.41,77296.1,23.4,-0.17852,0.00013,13.96302]
[1776434611392,37.41,77296.47,23.4,-0.17846,0.00013,13.96011]
[1776434611403,37.41,77296.47,23.4,-0.17846,0.00013,13.96011]
[1776434611934,37.41,77296.47,23.4,-0.17846,0.00013,13.96011]
[1776434611998,37.41,77313.07,23.4,-0.17624,0.00013,13.85068]
[1776434613066,37.41,77341.42,23.4,-0.17259,0.00013,13.67263]
[1776434616185,37.41,77341.4,23.4,-0.17258,0.00013,13.67226]
[1776434616196,37.41,77341.4,23.4,-0.17258,0.00013,13.67226]
[1776434616225,37.41,77333.44,23.4,-0.1736,0.00013,13.72193]
[1776434617254,37.41,77333.44,23.4,-0.1736,0.00013,13.72193]
[1776434616798,37.41,77310.84,23.4,-0.1765,0.00013,13.86315]
[1776434617683,37.41,77310.84,23.4,-0.1765,0.00013,13.86315]
[1776434617788,37.41,77310.84,23.4,-0.1765,0.00013,13.86315]
[1776434618083,37.41,77310.84,23.4,-0.1765,0.00013,13.86315]
[1776434618238,37.4,77291.98,23.4,-0.17894,0.00013,13.98008]
[1776434620097,37.4,77287.0,23.4,-0.17959,0.00013,14.01118]
[1776434622174,37.4,77296.87,23.4,-0.17827,0.00013,13.94802]
[1776434623063,37.4,77326.73,23.4,-0.17439,0.00013,13.76072]
[1776434623846,37.4,77343.53,23.4,-0.17224,0.00013,13.65519]
[1776434624842,37.4,77343.53,23.4,-0.17224,0.00013,13.65519]
[1776434625165,37.39,77346.63,23.4,-0.17184,0.00013,13.63568]
[1776434630637,37.39,77347.96,23.4,-0.17165,0.00013,13.6264]
[1776434630971,37.39,77347.96,23.4,-0.17165,0.00013,13.6264]
[1776434631055,37.39,77347.96,23.4,-0.17165,0.00013,13.6264]
[1776434631565,37.39,77346.44,23.4,-0.17184,0.00013,13.63574]
[1776434635583,37.39,77341.69,23.4,-0.17243,0.00013,13.66458]
[1776434638841,37.39,77339.62,23.4,-0.17268,0.00013,13.6769]
[1776434638863,37.39,77339.62,23.4,-0.17268,0.00013,13.6769]
[1776434640053,37.39,77338.85,23.4,-0.17278,0.00013,13.68148]
[1776434640118,37.38,77377.67,23.4,-0.16786,0.00013,13.43735]
[1776434641558,37.38,77376.43,23.4,-0.16801,0.00013,13.44522]
[1776434643477,37.39,77382.04,23.4,-0.16731,0.00013,13.4101]
[1776434643630,37.39,77382.04,23.4,-0.16731,0.00013,13.4101]
[1776434643755,37.39,77382.04,23.4,-0.16731,0.00013,13.4101]
[1776434644173,37.39,77401.9,23.4,-0.16484,0.00012,13.28521]
[1776434644314,37.39,77401.9,23.4,-0.16484,0.00012,13.28521]
[1776434644694,37.39,77401.9,23.4,-0.16484,0.00012,13.28521]
[1776434644841,37.39,77401.9,23.4,-0.16484,0.00012,13.28521]
[1776434644853,37.39,77401.9,23.4,-0.16484,0.00012,13.28521]
[1776434645008,37.39,77408.91,23.4,-0.16397,0.00012,13.241]
[1776434645542,37.39,77408.91,23.4,-0.16397,0.00012,13.241]
[1776434645600,37.39,77408.91,23.4,-0.16397,0.00012,13.241]
[1776434645996,37.39,77408.91,23.4,-0.16397,0.00012,13.241]
[1776434646246,37.39,77408.91,23.4,-0.16397,0.00012,13.241]
[1776434646296,37.39,77394.82,23.4,-0.16572,0.00012,13.32986]
[1776434646356,37.39,77394.82,23.4,-0.16572,0.00012,13.32986]
[1776434646876,37.39,77394.82,23.4,-0.16572,0.00012,13.32986]
[1776434647180,37.39,77358.97,23.4,-0.17022,0.00013,13.55534]
[1776434648783,37.39,77355.59,23.4,-0.17064,0.00013,13.5763]
[1776434648934,37.39,77355.59,23.4,-0.17064,0.00013,13.5763]
[1776434648939,37.39,77355.59,23.4,-0.17064,0.00013,13.5763]
[1776434650356,37.38,77364.85,23.4,-0.16946,0.00013,13.51756]
[1776434650917,37.38,77364.85,23.4,-0.16946,0.00013,13.51756]
[1776434652774,37.38,77364.8,23.4,-0.16946,0.00013,13.51742]
[1776434654355,37.38,77367.36,23.4,-0.16913,0.00013,13.5009]
[1776434657495,37.38,77368.95,23.4,-0.16892,0.00013,13.49038]
[1776434657601,37.38,77368.95,23.4,-0.16892,0.00013,13.49038]
[1776434657657,37.38,77368.95,23.4,-0.16892,0.00013,13.49038]
[1776434657676,37.38,77368.95,23.4,-0.16892,0.00013,13.49038]
[1776434657910,37.38,77368.95,23.4,-0.16892,0.00013,13.49038]
[1776434657916,37.38,77368.95,23.4,-0.16892,0.00013,13.49038]
[1776434658101,37.38,77380.13,23.4,-0.16751,0.00013,13.41987]
[1776434658544,37.38,77380.13,23.4,-0.16751,0.00013,13.41987]
[1776434662482,37.38,77376.22,23.4,-0.16799,0.00013,13.44409]
[1776434662682,37.38,77376.22,23.4,-0.16799,0.00013,13.44409]
[1776434662913,37.38,77376.22,23.4,-0.16799,0.00013,13.44409]
[1776434663138,37.38,77387.94,23.4,-0.16652,0.00012,13.37021]
[1776434663814,37.38,77387.94,23.4,-0.16652,0.00012,13.37021]
[1776434664146,37.38,77396.73,23.4,-0.16543,0.00012,13.31475]
[1776434665335,37.38,77395.87,23.4,-0.16553,0.00012,13.32014]
[1776434666371,37.38,77389.9,23.4,-0.16628,0.00012,13.35777]
[1776434666837,37.38,77389.9,23.4,-0.16628,0.00012,13.35777]
[1776434668069,37.38,77397.17,23.4,-0.16537,0.00012,13.31204]
[1776434668551,37.38,77401.06,23.4,-0.16489,0.00012,13.28754]
[1776434669843,37.38,77394.4,23.4,-0.16572,0.00012,13.32963]
[1776434670044,37.38,77394.4,23.4,-0.16572,0.00012,13.32963]
[1776434671794,37.38,77381.94,23.4,-0.16723,0.00013,13.40301]
[1776434672383,37.38,77390.43,23.4,-0.16617,0.00012,13.34955]
[1776434674101,37.38,77395.07,23.4,-0.16559,0.00012,13.32027]
[1776434677781,37.38,77394.16,23.4,-0.1657,0.00012,13.32618]
[1776434679353,37.38,77392.0,23.4,-0.16597,0.00012,13.33988]
[1776434681261,37.38,77388.98,23.4,-0.16635,0.00012,13.35896]
[1776434682026,37.38,77392.87,23.4,-0.16587,0.00012,13.33448]
[1776434685501,37.38,77389.06,23.4,-0.16634,0.00012,13.35853]
[1776434687599,37.38,77392.56,23.4,-0.16591,0.00012,13.33657]
[1776434688006,37.38,77392.56,23.4,-0.16591,0.00012,13.33657]
[1776434688353,37.38,77392.56,23.4,-0.16591,0.00012,13.33657]
[1776434691754,37.38,77390.47,23.4,-0.16617,0.00012,13.34989]
[1776434692350,37.38,77382.09,23.4,-0.16722,0.00013,13.40263]
[1776434692797,37.38,77382.09,23.4,-0.16722,0.00013,13.40263]
[1776434693357,37.38,77370.32,23.4,-0.1687,0.00013,13.47668]
[1776434696595,37.38,77367.21,23.4,-0.16908,0.00013,13.49596]
[1776434696634,37.38,77367.21,23.4,-0.16908,0.00013,13.49596]
[1776434696648,37.38,77367.21,23.4,-0.16908,0.00013,13.49596]
[1776434696745,37.38,77367.21,23.4,-0.16908,0.00013,13.49596]
[1776434696769,37.38,77367.21,23.4,-0.16908,0.00013,13.49596]
[1776434697337,37.38,77364.8,23.4,-0.16938,0.00013,13.51095]
[1776434698224,37.38,77355.48,23.4,-0.17056,0.00013,13.56954]
[1776434698780,37.38,77355.48,23.4,-0.17056,0.00013,13.56954]
[1776434699719,37.38,77351.52,23.4,-0.17106,0.00013,13.59435]
[1776434702552,37.38,77350.74,23.4,-0.17116,0.00013,13.59888]
[1776434702599,37.38,77350.74,23.4,-0.17116,0.00013,13.59888]
[1776434702698,37.38,77350.74,23.4,-0.17116,0.00013,13.59888]
[1776434703019,37.38,77350.74,23.4,-0.17116,0.00013,13.59888]
[1776434703956,37.38,77351.82,23.4,-0.17102,0.00013,13.59199]
[1776434704001,37.38,77351.82,23.4,-0.17102,0.00013,13.59199]
[1776434705114,37.38,77351.59,23.4,-0.17104,0.00013,13.59335]
[1776434705238,37.38,77335.02,23.4,-0.17316,0.00013,13.69729]
[1776434705536,37.38,77335.02,23.4,-0.17316,0.00013,13.69729]
[1776434705941,37.38,77335.02,23.4,-0.17316,0.00013,13.69729]
[1776434706220,37.37,77321.79,23.4,-0.17485,0.00013,13.78003]
[1776434707247,37.37,77304.96,23.4,-0.17702,0.00013,13.8851]
[1776434707725,37.37,77304.96,23.4,-0.17702,0.00013,13.8851]
[1776434711288,37.37,77310.72,23.4,-0.17624,0.00013,13.84755]
[1776434711937,37.37,77309.09,23.4,-0.17645,0.00013,13.85731]
[1776434713493,37.36,77321.97,23.4,-0.17476,0.00013,13.77571]
[1776434713574,37.36,77321.97,23.4,-0.17476,0.00013,13.77571]
[1776434713606,37.36,77321.97,23.4,-0.17476,0.00013,13.77571]
[1776434714608,37.36,77322.62,23.4,-0.17467,0.00013,13.77127]
[1776434714692,37.36,77322.62,23.4,-0.17467,0.00013,13.77127]
[1776434714848,37.36,77322.62,23.4,-0.17467,0.00013,13.77127]
[1776434715992,37.36,77329.13,23.4,-0.17383,0.00013,13.73007]
[1776434716965,37.36,77330.56,23.4,-0.17364,0.00013,13.72079]
[1776434719003,37.36,77333.48,23.4,-0.17325,0.00013,13.7019]
[1776434719773,37.36,77335.22,23.4,-0.17302,0.00013,13.69071]
[1776434719782,37.36,77335.22,23.4,-0.17302,0.00013,13.69071]
[1776434720111,37.36,77335.22,23.4,-0.17302,0.00013,13.69071]
[1776434720136,37.36,77335.22,23.4,-0.17302,0.00013,13.69071]
[1776434720197,37.36,77335.22,23.4,-0.17302,0.00013,13.69071]
[1776434720522,37.36,77338.53,23.4,-0.1726,0.00013,13.66967]
[1776434720889,37.36,77338.53,23.4,-0.1726,0.00013,13.66967]
[1776434721790,37.36,77339.33,23.4,-0.17249,0.00013,13.66442]
[1776434722113,37.36,77339.33,23.4,-0.17249,0.00013,13.66442]
[1776434722341,37.36,77339.33,23.4,-0.17249,0.00013,13.66442]
[1776434722493,37.36,77334.57,23.4,-0.17309,0.00013,13.69383]
[1776434722597,37.36,77344.46,23.4,-0.17183,0.00013,13.63171]
[1776434724771,37.35,77348.99,23.4,-0.17124,0.00013,13.60288]
[1776434724842,37.35,77351.04,23.4,-0.17097,0.00013,13.58967]
[1776434727080,37.35,77349.28,23.4,-0.17119,0.00013,13.60047]
[1776434727818,37.35,77351.3,23.4,-0.17094,0.00013,13.58777]
[1776434727885,37.35,77351.3,23.4,-0.17094,0.00013,13.58777]
[1776434727900,37.35,77351.3,23.4,-0.17094,0.00013,13.58777]
[1776434728021,37.35,77351.3,23.4,-0.17094,0.00013,13.58777]
[1776434728264,37.35,77351.3,23.4,-0.17094,0.00013,13.58777]
[1776434729163,37.35,77349.07,23.4,-0.17122,0.00013,13.60167]
[1776434729265,37.35,77338.84,23.4,-0.17252,0.00013,13.66581]
[1776434729890,37.35,77338.84,23.4,-0.17252,0.00013,13.66581]
[1776434731047,37.35,77321.82,23.4,-0.17465,0.00013,13.76706]
[1776434736804,37.34,77314.71,23.4,-0.17552,0.00013,13.80965]
[1776434736870,37.34,77314.71,23.4,-0.17552,0.00013,13.80965]
[1776434736880,37.34,77314.71,23.4,-0.17552,0.00013,13.80965]
[1776434737010,37.34,77314.71,23.4,-0.17552,0.00013,13.80965]
[1776434737364,37.34,77323.47,23.4,-0.17439,0.00013,13.75427]
[1776434737626,37.34,77323.47,23.4,-0.17439,0.00013,13.75427]
[1776434738280,37.34,77323.47,23.4,-0.17439,0.00013,13.75427]
[1776434739200,37.34,77329.51,23.4,-0.17359,0.00013,13.71559]
[1776434739202,37.34,77329.51,23.4,-0.17359,0.00013,13.71559]
[1776434739506,37.34,77334.01,23.4,-0.17302,0.00013,13.68733]
[1776434739644,37.34,77334.01,23.4,-0.17302,0.00013,13.68733]
[1776434739714,37.34,77334.01,23.4,-0.17302,0.00013,13.68733]
[1776434739746,37.34,77334.01,23.4,-0.17302,0.00013,13.68733]
[1776434739749,37.34,77334.01,23.4,-0.17302,0.00013,13.68733]
[1776434739817,37.34,77334.01,23.4,-0.17302,0.00013,13.68733]
[1776434739868,37.34,77334.01,23.4,-0.17302,0.00013,13.68733]
[1776434740279,37.34,77334.42,23.4,-0.17296,0.00013,13.68448]
[1776434741117,37.34,77342.87,23.4,-0.17187,0.00013,13.63091]
[1776434741666,37.34,77342.87,23.4,-0.17187,0.00013,13.63091]
[1776434742266,37.34,77342.87,23.4,-0.17187,0.00013,13.63091]
[1776434743559,37.34,77347.9,23.4,-0.17122,0.00013,13.59866]
[1776434743569,37.34,77347.9,23.4,-0.17122,0.00013,13.59866]
[1776434743937,37.34,77347.9,23.4,-0.17122,0.00013,13.59866]
[1776434743946,37.34,77347.9,23.4,-0.17122,0.00013,13.59866]
[1776434744044,37.34,77347.9,23.4,-0.17122,0.00013,13.59866]
[1776434744091,37.34,77347.9,23.4,-0.17122,0.00013,13.59866]
[1776434744346,37.33,77334.85,23.4,-0.17287,0.00013,13.68033]
[1776434744797,37.33,77334.85,23.4,-0.17287,0.00013,13.68033]
[1776434745174,37.33,77310.58,23.4,-0.176,0.00013,13.8324]
[1776434746222,37.33,77302.0,23.4,-0.1771,0.00013,13.88571]
[1776434750442,37.33,77310.07,23.4,-0.17601,0.00013,13.83301]
[1776434753037,37.32,77303.0,23.4,-0.17691,0.00013,13.87633]
[1776434756526,37.31,77298.78,23.4,-0.17741,0.00013,13.90053]
[1776434756839,37.31,77284.01,23.4,-0.17933,0.00013,13.99246]
[1776434758184,37.31,77284.01,23.4,-0.17933,0.00013,13.99246]
[1776434758233,37.31,77282.79,23.4,-0.17948,0.00013,13.99955]
[1776434758582,37.31,77282.79,23.4,-0.17948,0.00013,13.99955]
[1776434759435,37.31,77282.79,23.4,-0.17948,0.00013,13.99955]
[1776434758853,37.31,77274.74,23.4,-0.18053,0.00013,14.04921]
[1776434760187,37.31,77274.74,23.4,-0.18053,0.00013,14.04921]
[1776434760409,37.31,77274.74,23.4,-0.18053,0.00013,14.04921]
[1776434760364,37.31,77270.98,23.4,-0.18101,0.00013,14.07196]
[1776434761243,37.3,77262.81,23.4,-0.18208,0.00013,14.1224]
[1776434763002,37.28,77264.88,23.4,-0.18166,0.00013,14.10278]
[1776434763303,37.28,77264.88,23.4,-0.18166,0.00013,14.10278]
[1776434763406,37.26,77255.77,23.4,-0.18274,0.00013,14.15333]
[1776434766370,37.22,77255.04,23.4,-0.18256,0.00013,14.14424]
[1776434767759,37.17,77257.88,23.4,-0.1819,0.00013,14.11309]
[1776434768136,37.15,77259.71,23.4,-0.18153,0.00013,14.0954]
[1776434769215,37.15,77259.71,23.4,-0.18153,0.00013,14.0954]
[1776434769294,37.15,77259.71,23.4,-0.18153,0.00013,14.0954]
[1776434769388,37.15,77269.22,23.4,-0.18025,0.00013,14.0349]
[1776434769532,37.15,77269.22,23.4,-0.18025,0.00013,14.0349]
[1776434769741,37.15,77269.22,23.4,-0.18025,0.00013,14.0349]
[1776434770406,37.15,77280.83,23.4,-0.17871,0.00013,13.96121]
[1776434770682,37.15,77280.83,23.4,-0.17871,0.00013,13.96121]
[1776434770844,37.15,77280.83,23.4,-0.17871,0.00013,13.96121]
[1776434770852,37.15,77280.83,23.4,-0.17871,0.00013,13.96121]
[1776434771166,37.14,77303.72,23.4,-0.1757,0.00013,13.81644]
[1776434771567,37.14,77303.72,23.4,-0.1757,0.00013,13.81644]
[1776434772374,37.14,77318.86,23.4,-0.17373,0.00013,13.7205]
[1776434772535,37.14,77318.86,23.4,-0.17373,0.00013,13.7205]
[1776434775395,37.14,77319.58,23.4,-0.17362,0.00013,13.71535]
[1776434775907,37.14,77318.28,23.4,-0.17379,0.00013,13.72326]
[1776434776018,37.14,77318.28,23.4,-0.17379,0.00013,13.72326]
[1776434776679,37.14,77318.32,23.4,-0.17377,0.00013,13.72269]
[1776434778320,37.14,77317.36,23.4,-0.17389,0.00013,13.72843]
[1776434778346,37.14,77317.36,23.4,-0.17389,0.00013,13.72843]
[1776434778549,37.14,77314.7,23.4,-0.17423,0.00013,13.74485]
[1776434779343,37.14,77300.4,23.4,-0.17608,0.00013,13.83466]
[1776434779837,37.14,77300.4,23.4,-0.17608,0.00013,13.83466]
[1776434780016,37.13,77291.58,23.4,-0.17722,0.00013,13.88978]
[1776434785085,37.13,77284.21,23.4,-0.17814,0.00013,13.93411]
[1776434785280,37.13,77284.21,23.4,-0.17814,0.00013,13.93411]
[1776434786811,37.12,77276.35,23.4,-0.17916,0.00013,13.98239]
[1776434788475,37.12,77263.61,23.4,-0.1808,0.00013,14.0605]
[1776434788999,37.12,77263.61,23.4,-0.1808,0.00013,14.0605]
[1776434789547,37.12,77259.77,23.4,-0.18131,0.00013,14.08463]
[1776434789962,37.12,77259.77,23.4,-0.18131,0.00013,14.08463]
[1776434790282,37.12,77259.77,23.4,-0.18131,0.00013,14.08463]
[1776434790350,37.12,77259.77,23.4,-0.18131,0.00013,14.08463]
[1776434790404,37.12,77272.27,23.4,-0.17964,0.00013,14.00528]
[1776434791282,37.12,77272.27,23.4,-0.17964,0.00013,14.00528]
[1776434791429,37.11,77262.21,23.4,-0.18091,0.00013,14.06284]
[1776434791517,37.11,77262.21,23.4,-0.18091,0.00013,14.06284]
[1776434792239,37.09,77251.49,23.4,-0.18219,0.00013,14.12303]
[1776434793310,37.09,77251.49,23.4,-0.18219,0.00013,14.12303]
[1776434794577,37.05,77243.36,23.4,-0.18301,0.00013,14.16135]
[1776434797736,36.98,77244.28,23.4,-0.18249,0.00013,14.13615]
[1776434799333,36.96,77247.79,23.4,-0.18189,0.00013,14.1079]
[1776434799349,36.96,77247.79,23.4,-0.18189,0.00013,14.1079]
[1776434800803,36.96,77250.1,23.4,-0.18156,0.00013,14.09219]
[1776434802046,36.96,77253.49,23.4,-0.18109,0.00013,14.07024]
[1776434802081,36.96,77253.49,23.4,-0.18109,0.00013,14.07024]
[1776434802299,36.96,77253.49,23.4,-0.18109,0.00013,14.07024]
[1776434802395,36.96,77257.44,23.4,-0.18056,0.00013,14.04478]
[1776434804198,36.95,77271.24,23.4,-0.1787,0.00013,13.95627]
[1776434805597,36.95,77271.37,23.4,-0.17867,0.00013,13.95489]
[1776434809103,36.95,77281.19,23.4,-0.17734,0.00013,13.8911]
[1776434814489,36.94,77286.89,23.4,-0.17655,0.00013,13.85279]
[1776434816733,36.93,77278.42,23.4,-0.17763,0.00013,13.90512]
[1776434817975,36.93,77273.6,23.4,-0.17826,0.00013,13.93517]
[1776434818296,36.93,77260.8,23.4,-0.17995,0.00013,14.01564]
[1776434820425,36.93,77253.42,23.4,-0.18092,0.00013,14.0618]
[1776434821972,36.93,77242.69,23.4,-0.18233,0.00013,14.12847]
[1776434822158,36.93,77242.69,23.4,-0.18233,0.00013,14.12847]
[1776434822224,36.93,77242.69,23.4,-0.18233,0.00013,14.12847]
[1776434822458,36.92,77231.76,23.4,-0.18379,0.00013,14.19687]
[1776434823089,36.92,77231.76,23.4,-0.18379,0.00013,14.19687]
[1776434823575,36.92,77229.39,23.4,-0.1841,0.00013,14.21123]
[1776434823964,36.92,77229.39,23.4,-0.1841,0.00013,14.21123]
[1776434823973,36.92,77229.39,23.4,-0.1841,0.00013,14.21123]
[1776434824243,36.92,77229.39,23.4,-0.1841,0.00013,14.21123]
[1776434824522,36.87,77239.81,23.4,-0.18239,0.00013,14.13061]
[1776434824741,36.87,77239.81,23.4,-0.18239,0.00013,14.13061]
[1776434825182,36.87,77239.81,23.4,-0.18239,0.00013,14.13061]
[1776434825346,36.87,77239.81,23.4,-0.18239,0.00013,14.13061]
[1776434825409,36.87,77239.81,23.4,-0.18239,0.00013,14.13061]
[1776434825427,36.87,77250.49,23.4,-0.18096,0.00013,14.06307]
[1776434826355,36.87,77261.36,23.4,-0.17949,0.00013,13.9935]
[1776434828350,36.87,77268.25,23.4,-0.17857,0.00013,13.94916]
[1776434828665,36.87,77266.37,23.4,-0.1788,0.00013,13.9605]
[1776434828679,36.87,77266.37,23.4,-0.1788,0.00013,13.9605]
[1776434828863,36.87,77266.37,23.4,-0.1788,0.00013,13.9605]
[1776434828917,36.87,77266.37,23.4,-0.1788,0.00013,13.9605]
[1776434830382,36.86,77282.57,23.4,-0.17664,0.00013,13.85664]
[1776434830550,36.86,77282.57,23.4,-0.17664,0.00013,13.85664]
[1776434830826,36.86,77282.57,23.4,-0.17664,0.00013,13.85664]
[1776434834039,36.86,77272.88,23.4,-0.17789,0.00013,13.91683]
[1776434834288,36.86,77272.88,23.4,-0.17789,0.00013,13.91683]
[1776434834292,36.86,77272.88,23.4,-0.17789,0.00013,13.91683]
[1776434835417,36.86,77250.49,23.4,-0.18085,0.00013,14.05783]
[1776434838595,36.85,77246.34,23.4,-0.18137,0.00013,14.08227]
[1776434838632,36.85,77246.34,23.4,-0.18137,0.00013,14.08227]
[1776434838699,36.85,77246.34,23.4,-0.18137,0.00013,14.08227]
[1776434839445,36.85,77234.14,23.4,-0.18299,0.00013,14.15878]
[1776434843023,36.81,77232.26,23.4,-0.18299,0.00013,14.15816]
[1776434844751,36.79,77241.1,23.4,-0.18167,0.00013,14.09573]
[1776434848230,36.78,77243.11,23.4,-0.18136,0.00013,14.08138]
[1776434850912,36.77,77243.93,23.4,-0.18121,0.00013,14.07418]
[1776434851108,36.77,77243.93,23.4,-0.18121,0.00013,14.07418]
[1776434854101,36.77,77242.34,23.4,-0.18136,0.00013,14.07826]
[1776434855321,36.77,77235.32,23.4,-0.18228,0.00013,14.12183]
[1776434857786,36.76,77240.02,23.4,-0.18163,0.00013,14.09097]
[1776434857797,36.76,77244.2,23.4,-0.18106,0.00013,14.06396]
[1776434860002,36.76,77243.41,23.4,-0.18115,0.00013,14.06834]
[1776434860391,36.76,77246.67,23.4,-0.1807,0.00013,14.04701]
[1776434860886,36.76,77246.67,23.4,-0.1807,0.00013,14.04701]
[1776434860922,36.76,77246.67,23.4,-0.1807,0.00013,14.04701]
[1776434860923,36.76,77246.67,23.4,-0.1807,0.00013,14.04701]
[1776434861225,36.76,77246.67,23.4,-0.1807,0.00013,14.04701]
[1776434861409,36.76,77244.75,23.4,-0.18095,0.00013,14.05877]
[1776434861869,36.76,77244.75,23.4,-0.18095,0.00013,14.05877]
[1776434861944,36.76,77244.75,23.4,-0.18095,0.00013,14.05877]
[1776434862396,36.76,77261.54,23.4,-0.17869,0.00013,13.95146]
[1776434863455,36.76,77261.54,23.4,-0.17869,0.00013,13.95146]
[1776434863473,36.75,77272.92,23.4,-0.17717,0.00013,13.87855]
[1776434864866,36.75,77274.98,23.4,-0.17689,0.00013,13.86504]
[1776434864938,36.75,77274.98,23.4,-0.17689,0.00013,13.86504]
[1776434865028,36.75,77274.98,23.4,-0.17689,0.00013,13.86504]
[1776434865311,36.75,77274.98,23.4,-0.17689,0.00013,13.86504]
[1776434865344,36.75,77274.98,23.4,-0.17689,0.00013,13.86504]
[1776434865385,36.75,77274.98,23.4,-0.17689,0.00013,13.86504]
[1776434866096,36.75,77274.26,23.4,-0.17698,0.00013,13.86925]
[1776434866268,36.75,77274.26,23.4,-0.17698,0.00013,13.86925]
[1776434866280,36.75,77274.26,23.4,-0.17698,0.00013,13.86925]
[1776434866959,36.75,77267.27,23.4,-0.1779,0.00013,13.91337]
[1776434866963,36.75,77267.27,23.4,-0.1779,0.00013,13.91337]
[1776434872410,36.75,77276.33,23.4,-0.17666,0.00013,13.85393]
[1776434872854,36.74,77275.1,23.4,-0.17681,0.00013,13.86106]
[1776434875419,36.74,77276.06,23.4,-0.17667,0.00013,13.85423]
[1776434876568,36.74,77276.43,23.4,-0.17661,0.00013,13.85151]
[1776434876699,36.74,77278.58,23.4,-0.17632,0.00013,13.83745]
[1776434876845,36.74,77278.58,23.4,-0.17632,0.00013,13.83745]
[1776434876987,36.74,77278.58,23.4,-0.17632,0.00013,13.83745]
[1776434877563,36.74,77282.83,23.4,-0.17576,0.00013,13.81002]
[1776434878251,36.74,77282.83,23.4,-0.17576,0.00013,13.81002]
[1776434878337,36.74,77299.45,23.4,-0.17357,0.00013,13.70348]
[1776434879103,36.74,77299.45,23.4,-0.17357,0.00013,13.70348]
[1776434879168,36.73,77299.4,23.4,-0.17357,0.00013,13.70344]
[1776434880395,36.73,77299.4,23.4,-0.17357,0.00013,13.70344]
[1776434880441,36.73,77299.4,23.4,-0.17357,0.00013,13.70344]
[1776434880536,36.73,77299.4,23.4,-0.17357,0.00013,13.70344]
[1776434880716,36.73,77299.69,23.4,-0.17353,0.00013,13.70142]
[1776434882275,36.73,77294.42,23.4,-0.17421,0.00013,13.73507]
[1776434882369,36.73,77294.42,23.4,-0.17421,0.00013,13.73507]
[1776434882399,36.73,77294.42,23.4,-0.17421,0.00013,13.73507]
[1776434882406,36.73,77294.42,23.4,-0.17421,0.00013,13.73507]
[1776434882539,36.73,77294.42,23.4,-0.17421,0.00013,13.73507]
[1776434882563,36.73,77294.42,23.4,-0.17421,0.00013,13.73507]
[1776434882549,36.73,77298.81,23.4,-0.17363,0.00013,13.70664]
[1776434882814,36.73,77298.81,23.4,-0.17363,0.00013,13.70664]
[1776434882883,36.73,77298.81,23.4,-0.17363,0.00013,13.70664]
[1776434882981,36.73,77298.81,23.4,-0.17363,0.00013,13.70664]
[1776434883218,36.73,77298.81,23.4,-0.17363,0.00013,13.70664]
[1776434883606,36.73,77310.11,23.4,-0.17215,0.00013,13.63408]
[1776434883880,36.73,77310.11,23.4,-0.17215,0.00013,13.63408]
[1776434884333,36.73,77332.53,23.4,-0.16925,0.00013,13.49038]
[1776434884879,36.73,77332.53,23.4,-0.16925,0.00013,13.49038]
[1776434886751,36.73,77334.74,23.4,-0.16896,0.00013,13.47602]
[1776434886832,36.73,77334.74,23.4,-0.16896,0.00013,13.47602]
[1776434888646,36.73,77342.97,23.4,-0.1679,0.00013,13.42316]
[1776434889015,36.73,77342.97,23.4,-0.1679,0.00013,13.42316]
[1776434890509,36.73,77330.84,23.4,-0.16946,0.00013,13.50076]
[1776434890953,36.73,77330.84,23.4,-0.16946,0.00013,13.50076]
[1776434893541,36.73,77327.46,23.4,-0.16989,0.00013,13.52209]
[1776434893604,36.73,77327.46,23.4,-0.16989,0.00013,13.52209]
[1776434893775,36.73,77328.75,23.4,-0.16972,0.00013,13.51368]
[1776434893941,36.73,77328.75,23.4,-0.16972,0.00013,13.51368]
[1776434893973,36.73,77328.75,23.4,-0.16972,0.00013,13.51368]
[1776434894191,36.73,77328.75,23.4,-0.16972,0.00013,13.51368]
[1776434894308,36.73,77328.75,23.4,-0.16972,0.00013,13.51368]
[1776434894362,36.73,77342.52,23.4,-0.16795,0.00013,13.42537]
[1776434895068,36.73,77342.52,23.4,-0.16795,0.00013,13.42537]
[1776434895158,36.73,77370.5,23.4,-0.16439,0.00013,13.24583]
[1776434896282,36.73,77370.5,23.4,-0.16439,0.00013,13.24583]
[1776434897032,36.73,77369.59,23.4,-0.1645,0.00013,13.25151]
[1776434897513,36.73,77371.65,23.4,-0.16424,0.00013,13.23815]
[1776434898288,36.73,77371.65,23.4,-0.16424,0.00013,13.23815]
[1776434898622,36.73,77370.49,23.4,-0.16439,0.00013,13.24579]
[1776434900266,36.73,77372.09,23.4,-0.16419,0.00013,13.23553]
[1776434900519,36.73,77372.09,23.4,-0.16419,0.00013,13.23553]
[1776434901093,36.73,77363.34,23.4,-0.1653,0.00013,13.29196]
[1776434902457,36.73,77353.74,23.4,-0.16652,0.00013,13.35355]
[1776434903614,36.73,77353.74,23.4,-0.16652,0.00013,13.35355]
[1776434906385,36.73,77353.21,23.4,-0.16659,0.00013,13.35717]
[1776434906591,36.73,77353.21,23.4,-0.16659,0.00013,13.35717]
[1776434906666,36.73,77354.77,23.4,-0.16639,0.00013,13.34724]
[1776434906936,36.73,77354.77,23.4,-0.16639,0.00013,13.34724]
[1776434907019,36.73,77366.14,23.4,-0.16496,0.00013,13.27443]
[1776434908553,36.73,77366.14,23.4,-0.16496,0.00013,13.27443]
[1776434907942,36.73,77377.3,23.4,-0.16355,0.00013,13.20304]
[1776434909655,36.73,77377.2,23.4,-0.16357,0.00013,13.2038]
[1776434910313,36.73,77377.2,23.4,-0.16357,0.00013,13.2038]
[1776434911474,36.73,77371.66,23.4,-0.16427,0.00013,13.23944]
[1776434911616,36.73,77367.71,23.4,-0.16472,0.00013,13.25975]
[1776434912210,36.73,77356.5,23.4,-0.16614,0.00013,13.33181]
[1776434912659,36.73,77356.5,23.4,-0.16614,0.00013,13.33181]
[1776434912666,36.73,77356.5,23.4,-0.16614,0.00013,13.33181]
[1776434913389,36.73,77351.95,23.4,-0.16673,0.00013,13.36122]
[1776434915573,36.73,77350.64,23.4,-0.16689,0.00013,13.36968]
[1776434916257,36.73,77349.8,23.4,-0.167,0.00013,13.37511]
[1776434916392,36.73,77349.8,23.4,-0.167,0.00013,13.37511]
[1776434916595,36.73,77349.8,23.4,-0.167,0.00013,13.37511]
[1776434916646,36.73,77355.8,23.4,-0.16624,0.00013,13.33671]
[1776434917580,36.73,77355.8,23.4,-0.16624,0.00013,13.33671]
[1776434917191,36.73,77367.17,23.4,-0.1648,0.00013,13.26393]
[1776434918488,36.73,77367.17,23.4,-0.1648,0.00013,13.26393]
[1776434922907,36.73,77367.43,23.4,-0.16478,0.00013,13.26307]
[1776434925266,36.74,77376.31,23.4,-0.16367,0.00013,13.20659]
[1776434927823,36.74,77378.62,23.4,-0.16339,0.00013,13.19209]
[1776434928784,36.74,77376.81,23.4,-0.16362,0.00013,13.20382]
[1776434929234,36.74,77376.81,23.4,-0.16362,0.00013,13.20382]
[1776434930097,36.74,77366.4,23.4,-0.16493,0.00013,13.27069]
[1776434932360,36.74,77366.34,23.4,-0.16494,0.00013,13.27108]
[1776434933334,36.74,77364.83,23.4,-0.16513,0.00013,13.28093]
[1776434933416,36.74,77356.39,23.4,-0.16621,0.00013,13.33518]
[1776434935623,36.74,77350.63,23.4,-0.16694,0.00013,13.37234]
[1776434935623,36.74,77340.16,23.4,-0.16829,0.00013,13.43959]
[1776434935716,36.74,77340.16,23.4,-0.16829,0.00013,13.43959]
[1776434936194,36.74,77346.59,23.4,-0.16747,0.00013,13.39853]
[1776434937346,36.74,77346.59,23.4,-0.16747,0.00013,13.39853]
[1776434937445,36.74,77350.38,23.4,-0.16698,0.00013,13.37426]
[1776434939538,36.74,77341.21,23.4,-0.16816,0.00013,13.43337]
[1776434944822,36.74,77341.67,23.4,-0.16812,0.00013,13.43118]
[1776434947738,36.75,77335.95,23.4,-0.16886,0.00013,13.46819]
[1776434948510,36.75,77329.98,23.4,-0.16963,0.00013,13.5065]
[1776434950087,36.75,77331.2,23.4,-0.16947,0.00013,13.49878]
[1776434952807,36.75,77336.64,23.4,-0.16878,0.00013,13.46428]
[1776434953336,36.75,77336.64,23.4,-0.16878,0.00013,13.46428]
[1776434953343,36.75,77336.64,23.4,-0.16878,0.00013,13.46428]
[1776434953547,36.75,77336.64,23.4,-0.16878,0.00013,13.46428]
[1776434953612,36.75,77326.05,23.4,-0.17014,0.00013,13.53218]
[1776434954280,36.75,77311.67,23.4,-0.172,0.00013,13.62416]
[1776434957128,36.75,77311.22,23.4,-0.17206,0.00013,13.6269]
[1776434958619,36.75,77311.61,23.4,-0.17201,0.00013,13.62434]
[1776434960632,36.75,77309.29,23.4,-0.17231,0.00013,13.63904]
[1776434962735,36.75,77307.29,23.4,-0.17256,0.00013,13.65157]
[1776434963653,36.75,77307.29,23.4,-0.17256,0.00013,13.65157]
[1776434964488,36.75,77308.02,23.4,-0.17247,0.00013,13.6468]
[1776434964778,36.75,77307.16,23.4,-0.17258,0.00013,13.65219]
[1776434966365,36.74,77289.25,23.4,-0.17491,0.00013,13.76624]
[1776434967093,36.74,77289.25,23.4,-0.17491,0.00013,13.76624]
[1776434968551,36.74,77288.36,23.4,-0.17502,0.00013,13.77165]
[1776434972999,36.74,77283.88,23.4,-0.17554,0.00013,13.7937]
[1776434973141,36.74,77283.88,23.4,-0.17554,0.00013,13.7937]
[1776434975605,36.74,77276.91,23.4,-0.17644,0.00013,13.83752]
[1776434975684,36.74,77276.91,23.4,-0.17644,0.00013,13.83752]
[1776434975759,36.74,77283.97,23.4,-0.1755,0.00013,13.79215]
[1776434976435,36.73,77292.21,23.4,-0.17442,0.00013,13.73928]
[1776434976855,36.73,77292.21,23.4,-0.17442,0.00013,13.73928]
[1776434977653,36.73,77292.21,23.4,-0.17442,0.00013,13.73928]
[1776434979456,36.73,77281.37,23.4,-0.17583,0.00013,13.80771]
[1776434979818,36.73,77281.37,23.4,-0.17583,0.00013,13.80771]
[1776434982453,36.73,77273.67,23.4,-0.17683,0.00013,13.85611]
[1776434983399,36.73,77271.03,23.4,-0.17717,0.00013,13.87255]
[1776434985756,36.73,77271.01,23.4,-0.17716,0.00013,13.87187]
[1776434985775,36.73,77268.45,23.4,-0.17749,0.00013,13.88779]
[1776434986007,36.73,77268.45,23.4,-0.17749,0.00013,13.88779]
[1776434986470,36.73,77268.45,23.4,-0.17749,0.00013,13.88779]
[1776434986505,36.72,77251.13,23.4,-0.17979,0.00013,13.99763]
[1776434986896,36.72,77251.13,23.4,-0.17979,0.00013,13.99763]
[1776434986907,36.72,77251.13,23.4,-0.17979,0.00013,13.99763]
[1776434986939,36.72,77251.13,23.4,-0.17979,0.00013,13.99763]
[1776434987076,36.72,77251.13,23.4,-0.17979,0.00013,13.99763]
[1776434987465,36.72,77251.13,23.4,-0.17979,0.00013,13.99763]
[1776434987529,36.72,77251.13,23.4,-0.17979,0.00013,13.99763]
[1776434987612,36.72,77226.47,23.4,-0.18309,0.00014,14.15371]
[1776434988785,36.72,77221.13,23.4,-0.18381,0.00014,14.1871]
[1776434990871,36.68,77214.71,23.4,-0.18444,0.00014,14.21615]
[1776434996987,36.56,77210.08,23.4,-0.18431,0.00014,14.20931]
[1776435000141,36.5,77206.96,23.4,-0.18436,0.00014,14.21123]
[1776435003529,36.45,77202.81,23.4,-0.18457,0.00014,14.22041]
[1776435003630,36.43,77193.59,23.4,-0.18572,0.00014,14.27386]
[1776435006277,36.39,77198.11,23.4,-0.18485,0.00014,14.23279]
[1776435006651,36.37,77188.28,23.4,-0.18607,0.00014,14.28948]
[1776435007849,36.35,77186.95,23.4,-0.18614,0.00014,14.29224]
[1776435008248,36.35,77186.95,23.4,-0.18614,0.00014,14.29224]
[1776435008361,36.35,77186.95,23.4,-0.18614,0.00014,14.29224]
[1776435008364,36.35,77186.95,23.4,-0.18614,0.00014,14.29224]
[1776435008616,36.35,77186.95,23.4,-0.18614,0.00014,14.29224]
[1776435009065,36.33,77187.51,23.4,-0.18593,0.00014,14.28227]
[1776435011405,36.29,77187.05,23.4,-0.18573,0.00014,14.27275]
[1776435011686,36.27,77184.6,23.4,-0.18593,0.00014,14.28218]
[1776435012619,36.27,77184.6,23.4,-0.18593,0.00014,14.28218]
[1776435012693,36.26,77186.53,23.4,-0.18558,0.00014,14.26556]
[1776435015228,36.22,77189.86,23.4,-0.1849,0.00014,14.23401]
[1776435015795,36.2,77187.05,23.4,-0.18518,0.00014,14.24654]
[1776435017704,36.19,77181.26,23.4,-0.18587,0.00014,14.27845]
[1776435018292,36.17,77182.02,23.4,-0.18565,0.00014,14.26816]
[1776435019099,36.15,77188.71,23.4,-0.1846,0.00014,14.21934]
[1776435020768,36.13,77179.63,23.4,-0.18573,0.00014,14.27165]
[1776435021554,36.13,77179.63,23.4,-0.18573,0.00014,14.27165]
[1776435021615,36.13,77179.63,23.4,-0.18573,0.00014,14.27165]
[1776435022423,36.11,77172.57,23.4,-0.18661,0.00014,14.31191]
[1776435023968,36.08,77175.81,23.4,-0.18591,0.00014,14.27963]
[1776435024410,36.08,77175.81,23.4,-0.18591,0.00014,14.27963]
[1776435024777,36.06,77187.37,23.4,-0.18418,0.00014,14.1988]
[1776435029812,36.03,77179.62,23.4,-0.1851,0.00014,14.24164]
[1776435032353,36.03,77180.87,23.4,-0.18486,0.00014,14.22757]
[1776435034551,36.03,77182.87,23.4,-0.18457,0.00014,14.21371]
[1776435034583,36.03,77182.87,23.4,-0.18457,0.00014,14.21371]
[1776435034644,36.03,77182.39,23.4,-0.18462,0.00014,14.21634]
[1776435035908,36.02,77176.11,23.4,-0.18549,0.00014,14.2566]
[1776435036010,36.01,77170.96,23.4,-0.18614,0.00014,14.28637]
[1776435039882,35.96,77180.34,23.4,-0.18448,0.00014,14.20911]
[1776435044917,35.95,77177.2,23.4,-0.18487,0.00014,14.22714]
[1776435050416,35.95,77178.45,23.4,-0.18466,0.00014,14.21721]
[1776435050507,35.95,77178.45,23.4,-0.18466,0.00014,14.21721]
[1776435050580,35.95,77178.45,23.4,-0.18466,0.00014,14.21721]
[1776435051932,35.94,77186.17,23.4,-0.18357,0.00014,14.16628]
[1776435058008,35.93,77193.54,23.4,-0.18249,0.00014,14.11592]
[1776435062667,35.93,77194.04,23.4,-0.1824,0.00014,14.11166]
[1776435062768,35.93,77183.48,23.4,-0.18386,0.00014,14.17983]
[1776435068476,35.92,77185.32,23.4,-0.18356,0.00014,14.16578]
[1776435071149,35.92,77192.19,24.1,-0.18258,0.00014,14.11997]
[1776435071184,35.92,77192.19,24.1,-0.18258,0.00014,14.11997]
[1776435073564,35.92,77196.16,24.1,-0.18202,0.00014,14.0935]
[1776435073568,35.92,77196.16,24.1,-0.18202,0.00014,14.0935]
[1776435073626,35.92,77196.65,24.1,-0.18195,0.00014,14.09]
[1776435077050,35.91,77197.85,24.1,-0.18175,0.00014,14.08079]
[1776435077109,35.91,77197.85,24.1,-0.18175,0.00014,14.08079]
[1776435077176,35.91,77197.85,24.1,-0.18175,0.00014,14.08079]
[1776435077188,35.91,77197.85,24.1,-0.18175,0.00014,14.08079]
[1776435077867,35.91,77207.56,24.1,-0.18041,0.00014,14.0172]
[1776435078812,35.91,77226.2,24.1,-0.17785,0.00014,13.89544]
[1776435079760,35.91,77218.32,24.1,-0.17892,0.00014,13.94656]
[1776435080704,35.91,77208.72,24.1,-0.18023,0.00014,14.00878]
[1776435083275,35.91,77209.75,24.1,-0.18007,0.00014,14.00136]
[1776435083522,35.91,77209.75,24.1,-0.18007,0.00014,14.00136]
[1776435083554,35.91,77209.75,24.1,-0.18007,0.00014,14.00136]
[1776435083855,35.9,77208.39,24.1,-0.18025,0.00014,14.00968]
[1776435084889,35.9,77192.15,24.1,-0.18248,0.00014,14.11495]
[1776435084986,35.9,77192.15,24.1,-0.18248,0.00014,14.11495]
[1776435085377,35.9,77182.34,24.1,-0.18384,0.00014,14.17863]
[1776435088693,35.9,77182.0,24.1,-0.18387,0.00014,14.18004]
[1776435089794,35.9,77183.04,24.1,-0.18371,0.00014,14.17249]
[1776435089859,35.9,77183.85,24.1,-0.18359,0.00014,14.16723]
[1776435090240,35.9,77196.21,24.1,-0.18188,0.00014,14.08656]
[1776435091077,35.9,77196.21,24.1,-0.18188,0.00014,14.08656]
[1776435091382,35.9,77196.21,24.1,-0.18188,0.00014,14.08656]
[1776435091710,35.89,77195.14,24.1,-0.18197,0.00014,14.08799]
[1776435092717,35.89,77184.21,24.1,-0.18347,0.00014,14.1587]
[1776435093018,35.89,77184.21,24.1,-0.18347,0.00014,14.1587]
[1776435094559,35.89,77177.44,24.1,-0.18441,0.00014,14.20225]
[1776435099950,35.88,77174.68,24.1,-0.18474,0.00014,14.21747]
[1776435100832,35.88,77165.53,24.1,-0.18601,0.00014,14.27633]
[1776435101083,35.88,77165.53,24.1,-0.18601,0.00014,14.27633]
[1776435101727,35.88,77152.92,24.1,-0.18777,0.00014,14.35747]
[1776435106857,35.8,77153.73,24.1,-0.18716,0.00014,14.32889]
[1776435108805,35.75,77154.14,24.1,-0.18676,0.00014,14.31027]
[1776435109944,35.74,77163.47,24.1,-0.18535,0.00014,14.24488]
[1776435110983,35.74,77168.04,24.1,-0.1847,0.00014,14.2147]
[1776435112356,35.73,77172.02,24.1,-0.18414,0.00014,14.18839]
[1776435114321,35.73,77164.41,24.1,-0.18519,0.00014,14.23726]
[1776435114795,35.73,77164.41,24.1,-0.18519,0.00014,14.23726]
[1776435115987,35.72,77154.81,24.1,-0.18643,0.00014,14.29477]
[1776435116529,35.72,77154.81,24.1,-0.18643,0.00014,14.29477]
[1776435116879,35.7,77146.47,24.1,-0.18751,0.00014,14.34433]
[1776435122062,35.64,77144.54,24.1,-0.18736,0.00014,14.33681]
[1776435123744,35.62,77142.9,24.1,-0.18749,0.00014,14.34245]
[1776435123845,35.6,77140.11,24.1,-0.18778,0.00014,14.35557]
[1776435124624,35.6,77140.11,24.1,-0.18778,0.00014,14.35557]
[1776435124842,35.6,77140.11,24.1,-0.18778,0.00014,14.35557]
[1776435124884,35.59,77133.52,24.1,-0.1886,0.00014,14.39335]
[1776435126253,35.57,77134.6,24.1,-0.18833,0.00014,14.38071]
[1776435126347,35.57,77134.6,24.1,-0.18833,0.00014,14.38071]
[1776435126800,35.55,77130.52,24.1,-0.1888,0.00014,14.40192]
[1776435127201,35.55,77130.52,24.1,-0.1888,0.00014,14.40192]
[1776435127502,35.54,77134.04,24.1,-0.18821,0.00014,14.37501]
[1776435129634,35.5,77145.08,24.1,-0.18642,0.00014,14.29227]
[1776435131324,35.5,77151.14,24.1,-0.18555,0.00014,14.25215]
[1776435136565,35.49,77148.83,24.1,-0.18583,0.00014,14.26495]
[1776435137552,35.49,77148.83,24.1,-0.18583,0.00014,14.26495]
[1776435138123,35.49,77149.1,24.1,-0.18578,0.00014,14.26278]
[1776435138863,35.49,77144.05,24.1,-0.18649,0.00014,14.29545]
[1776435139587,35.49,77132.96,24.1,-0.18806,0.00014,14.36775]
[1776435140854,35.49,77132.96,24.1,-0.18806,0.00014,14.36775]
[1776435140861,35.49,77132.96,24.1,-0.18806,0.00014,14.36775]
[1776435140950,35.48,77122.21,24.1,-0.18952,0.00014,14.43441]
[1776435141601,35.47,77113.05,24.1,-0.19075,0.00014,14.4898]
[1776435142868,35.45,77104.17,24.1,-0.19192,0.00014,14.54268]
[1776435144599,35.43,77101.21,24.1,-0.19223,0.00014,14.55634]
[1776435145989,35.39,77093.18,24.1,-0.19314,0.00015,14.59701]
[1776435147148,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147155,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147458,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147493,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147517,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147568,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147675,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147740,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147812,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147945,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147952,35.37,77091.08,24.1,-0.19331,0.00015,14.60462]
[1776435147863,35.35,77081.9,24.1,-0.19452,0.00015,14.65841]
[1776435148980,35.33,77080.83,24.1,-0.19453,0.00015,14.65874]
[1776435149744,35.33,77080.83,24.1,-0.19453,0.00015,14.65874]
[1776435153845,35.24,77077.5,24.1,-0.19441,0.00015,14.64964]
[1776435153863,35.24,77077.5,24.1,-0.19441,0.00015,14.64964]
[1776435154398,35.2,77079.81,24.1,-0.19381,0.00015,14.6225]
[1776435154643,35.2,77079.81,24.1,-0.19381,0.00015,14.6225]
[1776435154955,35.18,77086.26,24.1,-0.19272,0.00015,14.57337]
[1776435155160,35.18,77086.26,24.1,-0.19272,0.00015,14.57337]
[1776435155200,35.18,77086.26,24.1,-0.19272,0.00015,14.57337]
[1776435155774,35.18,77086.26,24.1,-0.19272,0.00015,14.57337]
[1776435155783,35.18,77086.26,24.1,-0.19272,0.00015,14.57337]
[1776435155944,35.18,77086.26,24.1,-0.19272,0.00015,14.57337]
[1776435155811,35.18,77097.77,24.1,-0.19104,0.00015,14.49774]
[1776435156679,35.18,77097.77,24.1,-0.19104,0.00015,14.49774]
[1776435157533,35.16,77104.73,24.1,-0.1899,0.00014,14.44611]
[1776435157721,35.14,77119.0,24.1,-0.18773,0.00014,14.34654]
[1776435159648,35.14,77120.68,24.1,-0.18748,0.00014,14.33505]
[1776435159739,35.14,77111.07,24.1,-0.18886,0.00014,14.39815]
[1776435163022,35.11,77108.15,24.1,-0.18908,0.00014,14.40831]
[1776435163062,35.11,77108.15,24.1,-0.18908,0.00014,14.40831]
[1776435163487,35.11,77108.15,24.1,-0.18908,0.00014,14.40831]
[1776435163793,35.11,77108.15,24.1,-0.18908,0.00014,14.40831]
[1776435163830,35.11,77093.68,24.1,-0.19118,0.00015,14.50337]
[1776435164531,35.11,77093.68,24.1,-0.19118,0.00015,14.50337]
[1776435166708,35.09,77086.92,24.1,-0.19204,0.00015,14.54197]
[1776435169290,35.03,77087.31,24.1,-0.1916,0.00015,14.52191]
[1776435169814,35.03,77087.31,24.1,-0.1916,0.00015,14.52191]
[1776435170816,35.0,77076.78,24.1,-0.1929,0.00015,14.58018]
[1776435171945,35.0,77076.78,24.1,-0.1929,0.00015,14.58018]
[1776435174012,34.94,77076.82,24.1,-0.19252,0.00015,14.56239]
[1776435174017,34.94,77076.82,24.1,-0.19252,0.00015,14.56239]
[1776435174584,34.94,77076.82,24.1,-0.19252,0.00015,14.56239]
[1776435175057,34.92,77078.92,24.1,-0.19208,0.00015,14.54265]
[1776435175854,34.9,77078.95,24.1,-0.19195,0.00015,14.5367]
[1776435177102,34.89,77081.47,24.1,-0.1915,0.00015,14.51625]
[1776435177871,34.88,77083.73,24.1,-0.19109,0.00015,14.49757]
[1776435181110,34.86,77083.73,24.1,-0.19096,0.00015,14.49154]
[1776435182809,34.86,77088.69,24.1,-0.19023,0.00015,14.4581]
[1776435187943,34.85,77081.93,24.1,-0.19115,0.00015,14.49976]
[1776435189243,34.84,77082.05,24.1,-0.19112,0.00015,14.49848]
[1776435191072,34.83,77080.12,24.1,-0.19128,0.00015,14.50584]
[1776435191687,34.83,77080.12,24.1,-0.19128,0.00015,14.50584]
[1776435193782,34.81,77076.18,24.1,-0.19174,0.00015,14.52645]
[1776435193834,34.81,77076.18,24.1,-0.19174,0.00015,14.52645]
[1776435194630,34.79,77078.38,24.1,-0.19131,0.00015,14.5067]
[1776435194632,34.79,77078.38,24.1,-0.19131,0.00015,14.5067]
[1776435194647,34.79,77078.38,24.1,-0.19131,0.00015,14.5067]
[1776435194761,34.79,77078.38,24.1,-0.19131,0.00015,14.5067]
[1776435194978,34.79,77078.38,24.1,-0.19131,0.00015,14.5067]
[1776435194992,34.79,77070.53,24.1,-0.19247,0.00015,14.55887]
[1776435195999,34.78,77052.87,24.1,-0.19499,0.00015,14.67168]
[1776435196122,34.78,77052.87,24.1,-0.19499,0.00015,14.67168]
[1776435197774,34.76,77056.65,24.1,-0.19432,0.00015,14.64143]
[1776435197778,34.76,77056.65,24.1,-0.19432,0.00015,14.64143]
[1776435198016,34.74,77061.84,24.1,-0.19341,0.00015,14.60056]
[1776435198264,34.74,77061.84,24.1,-0.19341,0.00015,14.60056]
[1776435198427,34.74,77061.84,24.1,-0.19341,0.00015,14.60056]
[1776435198516,34.74,77061.84,24.1,-0.19341,0.00015,14.60056]
[1776435199022,34.73,77078.58,24.1,-0.19084,0.00015,14.48488]
[1776435199830,34.73,77078.58,24.1,-0.19084,0.00015,14.48488]
[1776435200037,34.72,77081.56,24.1,-0.1904,0.00015,14.46472]
[1776435200186,34.72,77081.56,24.1,-0.1904,0.00015,14.46472]
[1776435200302,34.72,77081.56,24.1,-0.1904,0.00015,14.46472]
[1776435200422,34.72,77081.56,24.1,-0.1904,0.00015,14.46472]
[1776435200496,34.72,77081.56,24.1,-0.1904,0.00015,14.46472]
[1776435200601,34.72,77081.56,24.1,-0.1904,0.00015,14.46472]
[1776435200660,34.72,77081.56,24.1,-0.1904,0.00015,14.46472]
[1776435200670,34.72,77081.56,24.1,-0.1904,0.00015,14.46472]
[1776435200945,34.72,77081.56,24.1,-0.1904,0.00015,14.46472]
[1776435201044,34.72,77100.12,24.1,-0.18768,0.00015,14.34075]
[1776435201299,34.72,77100.12,24.1,-0.18768,0.00015,14.34075]
[1776435202047,34.72,77117.16,24.1,-0.18519,0.00014,14.22572]
[1776435203053,34.72,77117.16,24.1,-0.18519,0.00014,14.22572]
[1776435203899,34.72,77116.98,24.1,-0.18521,0.00014,14.22662]
[1776435204202,34.72,77116.98,24.1,-0.1852,0.00014,14.22631]
[1776435204689,34.72,77116.98,24.1,-0.1852,0.00014,14.22631]
[1776435204742,34.72,77116.98,24.1,-0.1852,0.00014,14.22631]
[1776435209964,34.72,77115.51,24.1,-0.18539,0.00014,14.23495]
[1776435215835,34.7,77113.87,24.1,-0.18548,0.00014,14.23601]
[1776435218266,34.69,77113.8,24.1,-0.18541,0.00014,14.23297]
[1776435218819,34.69,77109.57,24.1,-0.18602,0.00015,14.26106]
[1776435219090,34.69,77109.57,24.1,-0.18602,0.00015,14.26106]
[1776435219124,34.69,77109.57,24.1,-0.18602,0.00015,14.26106]
[1776435221131,34.69,77099.54,24.1,-0.18747,0.00015,14.32796]
[1776435221683,34.69,77099.54,24.1,-0.18747,0.00015,14.32796]
[1776435222997,34.69,77097.63,24.1,-0.18775,0.00015,14.34053]
[1776435227585,34.68,77097.73,24.1,-0.18771,0.00015,14.3388]
[1776435227748,34.68,77097.73,24.1,-0.18771,0.00015,14.3388]
[1776435228579,34.68,77097.99,24.1,-0.18767,0.00015,14.33684]
[1776435228878,34.68,77097.99,24.1,-0.18767,0.00015,14.33684]
[1776435229564,34.68,77096.48,24.1,-0.18788,0.00015,14.34673]
[1776435229569,34.68,77096.48,24.1,-0.18788,0.00015,14.34673]
[1776435229883,34.68,77109.95,24.1,-0.18592,0.00014,14.25622]
[1776435230721,34.68,77109.95,24.1,-0.18592,0.00014,14.25622]
[1776435230729,34.68,77109.95,24.1,-0.18592,0.00014,14.25622]
[1776435230802,34.68,77122.93,24.1,-0.18404,0.00014,14.16876]
[1776435232151,34.68,77122.93,24.1,-0.18403,0.00014,14.16841]
[1776435235648,34.68,77117.52,24.1,-0.1848,0.00014,14.20433]
[1776435235869,34.68,77117.52,24.1,-0.1848,0.00014,14.20433]
[1776435236011,34.68,77117.52,24.1,-0.1848,0.00014,14.20433]
[1776435236049,34.68,77117.52,24.1,-0.1848,0.00014,14.20433]
[1776435236008,34.68,77117.82,24.1,-0.18475,0.00014,14.20208]
[1776435236196,34.68,77117.82,24.1,-0.18475,0.00014,14.20208]
[1776435236226,34.68,77117.82,24.1,-0.18475,0.00014,14.20208]
[1776435236913,34.68,77117.82,24.1,-0.18475,0.00014,14.20208]
[1776435236956,34.68,77117.82,24.1,-0.18475,0.00014,14.20208]
[1776435236957,34.68,77101.68,24.1,-0.18709,0.00015,14.31016]
[1776435237981,34.68,77083.04,24.1,-0.18981,0.00015,14.43475]
[1776435238493,34.68,77083.04,24.1,-0.18981,0.00015,14.43475]
[1776435238536,34.68,77077.01,24.1,-0.19069,0.00015,14.47469]
[1776435242463,34.65,77089.58,24.1,-0.18868,0.00015,14.38284]
[1776435244196,34.64,77096.43,24.1,-0.18761,0.00015,14.33401]
[1776435245054,34.64,77104.86,24.1,-0.18634,0.00015,14.27543]
[1776435245124,34.64,77104.86,24.3,-0.18634,0.00015,14.27543]
[1776435248711,34.63,77109.76,24.3,-0.18562,0.00015,14.24212]
[1776435250579,34.63,77117.84,24.3,-0.18445,0.00014,14.18774]
[1776435252053,34.63,77116.0,24.3,-0.18472,0.00014,14.20012]
[1776435254374,34.63,77124.37,24.3,-0.18351,0.00014,14.14361]
[1776435256260,34.63,77127.34,24.3,-0.18307,0.00014,14.12331]
[1776435258133,34.63,77134.78,24.4,-0.18199,0.00014,14.07258]
[1776435258151,34.63,77134.78,24.4,-0.18199,0.00014,14.07258]
[1776435258163,34.63,77134.78,24.4,-0.18199,0.00014,14.07258]
[1776435258235,34.63,77134.78,24.4,-0.18199,0.00014,14.07258]
[1776435258256,34.63,77134.78,24.4,-0.18199,0.00014,14.07258]
[1776435258292,34.63,77134.78,24.4,-0.18199,0.00014,14.07258]
[1776435258404,34.63,77134.78,24.4,-0.18199,0.00014,14.07258]
[1776435258946,34.63,77134.78,24.4,-0.18199,0.00014,14.07258]
[1776435259116,34.63,77144.23,24.4,-0.18064,0.00014,14.0088]
[1776435265129,34.63,77141.86,24.4,-0.18098,0.00014,14.02481]
[1776435265518,34.63,77142.36,24.4,-0.18091,0.00014,14.02141]
[1776435265532,34.63,77142.36,24.4,-0.18091,0.00014,14.02141]
[1776435265610,34.63,77142.36,24.4,-0.18091,0.00014,14.02141]
[1776435265614,34.63,77142.36,24.4,-0.18091,0.00014,14.02141]
[1776435265720,34.63,77142.36,24.4,-0.18091,0.00014,14.02141]
[1776435265793,34.63,77142.36,24.4,-0.18091,0.00014,14.02141]
[1776435265842,34.63,77142.36,24.4,-0.18091,0.00014,14.02141]
[1776435265877,34.63,77142.36,24.4,-0.18091,0.00014,14.02141]
[1776435266024,34.63,77142.36,24.4,-0.18091,0.00014,14.02141]
[1776435266076,34.63,77144.12,24.4,-0.18066,0.00014,14.0095]
[1776435266864,34.63,77105.12,24.4,-0.18628,0.00015,14.27233]
[1776435267789,34.63,77095.71,24.4,-0.18764,0.00015,14.33534]
[1776435269688,34.63,77098.47,24.4,-0.18724,0.00015,14.31658]
[1776435271495,34.63,77101.65,24.4,-0.18676,0.00015,14.29484]
[1776435276669,34.63,77102.92,24.4,-0.18652,0.00015,14.28048]
[1776435277777,34.62,77092.84,24.4,-0.18794,0.00015,14.34598]
[1776435282046,34.59,77100.77,24.4,-0.1866,0.00015,14.2841]
[1776435284427,34.57,77097.34,24.4,-0.18698,0.00015,14.30154]
[1776435284462,34.57,77097.34,24.4,-0.18698,0.00015,14.30154]
[1776435286468,34.57,77105.98,24.4,-0.18572,0.00015,14.24325]
[1776435287670,34.57,77108.39,24.4,-0.18537,0.00015,14.2269]
[1776435287687,34.57,77108.39,24.4,-0.18537,0.00015,14.2269]
[1776435288129,34.57,77108.39,24.4,-0.18537,0.00015,14.2269]
[1776435289678,34.57,77121.97,24.4,-0.1834,0.00014,14.13519]
[1776435290953,34.57,77121.97,24.4,-0.1834,0.00014,14.13519]
[1776435295282,34.57,77129.74,24.4,-0.18229,0.00014,14.08298]
[1776435301762,34.58,77130.8,24.4,-0.18214,0.00014,14.07626]
[1776435306800,34.58,77131.98,24.4,-0.18198,0.00014,14.06871]
[1776435309438,34.58,77132.21,24.4,-0.18195,0.00014,14.06734]
[1776435309984,34.58,77132.21,24.4,-0.18195,0.00014,14.06734]
[1776435310462,34.58,77125.55,24.4,-0.18291,0.00014,14.11239]
[1776435310462,34.58,77125.55,24.4,-0.18291,0.00014,14.11239]
[1776435310500,34.58,77125.55,24.4,-0.18291,0.00014,14.11239]
[1776435310526,34.58,77125.55,24.4,-0.18291,0.00014,14.11239]
[1776435310606,34.58,77125.55,24.4,-0.18291,0.00014,14.11239]
[1776435310829,34.58,77133.96,24.4,-0.1817,0.00014,14.05563]
[1776435314857,34.58,77142.75,24.4,-0.18044,0.00014,13.996]
[1776435317878,34.58,77141.25,24.4,-0.18065,0.00014,14.00606]
[1776435319012,34.58,77141.25,24.4,-0.18065,0.00014,14.00606]
[1776435320187,34.58,77143.97,24.4,-0.18027,0.00014,13.98763]
[1776435320356,34.58,77151.27,24.4,-0.17923,0.00014,13.93823]
[1776435324505,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435324528,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435324546,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435324655,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435324702,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435324721,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435324813,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435324893,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435324926,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435324944,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435325006,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435325168,34.58,77156.37,24.4,-0.17851,0.00014,13.90397]
[1776435325182,34.58,77166.39,24.4,-0.17709,0.00014,13.83615]
[1776435325506,34.58,77166.39,24.4,-0.17709,0.00014,13.83615]
[1776435325674,34.58,77166.39,24.4,-0.17709,0.00014,13.83615]
[1776435326075,34.58,77166.39,24.4,-0.17709,0.00014,13.83615]
[1776435326087,34.58,77175.5,24.4,-0.17581,0.00014,13.77444]
[1776435326589,34.58,77175.5,24.4,-0.17581,0.00014,13.77444]
[1776435326748,34.58,77175.5,24.4,-0.17581,0.00014,13.77444]
[1776435326763,34.58,77175.5,24.4,-0.17581,0.00014,13.77444]
[1776435326934,34.58,77175.5,24.4,-0.17581,0.00014,13.77444]
[1776435327285,34.58,77180.18,24.4,-0.17516,0.00014,13.74257]
[1776435327661,34.58,77180.18,24.4,-0.17516,0.00014,13.74257]
[1776435327923,34.58,77180.18,24.4,-0.17516,0.00014,13.74257]
[1776435327940,34.58,77180.18,24.4,-0.17516,0.00014,13.74257]
[1776435328115,34.58,77190.92,24.4,-0.17366,0.00014,13.66962]
[1776435329185,34.58,77204.37,24.4,-0.17179,0.00014,13.5781]
[1776435329235,34.58,77204.37,24.4,-0.17179,0.00014,13.5781]
[1776435329763,34.58,77204.37,24.4,-0.17179,0.00014,13.5781]
[1776435330046,34.58,77226.68,24.4,-0.16872,0.00014,13.42626]
[1776435330326,34.58,77226.68,24.4,-0.16872,0.00014,13.42626]
[1776435330475,34.58,77226.68,24.4,-0.16872,0.00014,13.42626]
[1776435330559,34.58,77226.68,24.4,-0.16872,0.00014,13.42626]
[1776435330718,34.58,77226.68,24.4,-0.16872,0.00014,13.42626]
[1776435331074,34.58,77226.68,24.4,-0.16872,0.00014,13.42626]
[1776435331095,34.58,77231.63,24.4,-0.168,0.00014,13.38759]
[1776435331470,34.58,77231.63,24.4,-0.168,0.00014,13.38759]
[1776435331797,34.58,77231.63,24.4,-0.168,0.00014,13.38759]
[1776435331809,34.58,77231.63,24.4,-0.168,0.00014,13.38759]
[1776435332028,34.58,77231.63,24.4,-0.168,0.00014,13.38759]
[1776435332137,34.58,77219.98,24.4,-0.1696,0.00014,13.4673]
[1776435332815,34.58,77219.98,24.4,-0.1696,0.00014,13.4673]
[1776435333147,34.58,77209.47,24.4,-0.17105,0.00014,13.53912]
[1776435333945,34.58,77209.47,24.4,-0.17105,0.00014,13.53912]
[1776435333995,34.58,77204.26,24.4,-0.17177,0.00014,13.57457]
[1776435338529,34.58,77202.45,24.4,-0.17203,0.00014,13.58728]
[1776435338539,34.58,77202.45,24.4,-0.17203,0.00014,13.58728]
[1776435339032,34.58,77206.63,24.4,-0.17145,0.00014,13.55893]
[1776435339928,34.58,77206.63,24.4,-0.17145,0.00014,13.55893]
[1776435339945,34.58,77206.63,24.4,-0.17145,0.00014,13.55893]
[1776435340325,34.58,77210.28,24.4,-0.17095,0.00014,13.53402]
[1776435340343,34.58,77210.28,24.4,-0.17095,0.00014,13.53402]
[1776435343670,34.58,77213.22,24.4,-0.17054,0.00014,13.51397]
[1776435344120,34.58,77220.97,24.4,-0.16948,0.00014,13.46121]
[1776435344467,34.58,77220.97,24.4,-0.16948,0.00014,13.46121]
[1776435344609,34.58,77220.97,24.4,-0.16948,0.00014,13.46121]
[1776435345091,34.58,77220.97,24.4,-0.16948,0.00014,13.46121]
[1776435345183,34.58,77226.91,24.4,-0.16868,0.00014,13.42126]
[1776435347179,34.58,77223.57,24.4,-0.16914,0.00014,13.44414]
[1776435349726,34.58,77215.53,24.4,-0.17024,0.00014,13.49911]
[1776435350529,34.58,77213.93,24.4,-0.17046,0.00014,13.51003]
[1776435350544,34.58,77213.93,24.4,-0.17046,0.00014,13.51003]
[1776435350677,34.58,77213.93,24.4,-0.17046,0.00014,13.51003]
[1776435350738,34.58,77213.93,24.4,-0.17046,0.00014,13.51003]
[1776435350860,34.58,77213.93,24.4,-0.17046,0.00014,13.51003]
[1776435351246,34.58,77213.93,24.4,-0.17046,0.00014,13.51003]
[1776435351119,34.58,77228.63,24.4,-0.16845,0.00014,13.40994]
[1776435351297,34.58,77228.63,24.4,-0.16845,0.00014,13.40994]
[1776435351634,34.58,77228.63,24.4,-0.16845,0.00014,13.40994]
[1776435352031,34.58,77228.63,24.5,-0.16845,0.00014,13.40994]
[1776435352053,34.58,77228.63,24.5,-0.16845,0.00014,13.40994]
[1776435352220,34.58,77240.32,24.5,-0.16686,0.00014,13.33053]
[1776435354059,34.58,77243.63,24.5,-0.16642,0.00014,13.30805]
[1776435356526,34.58,77238.22,24.5,-0.16716,0.00014,13.34523]
[1776435358162,34.58,77237.7,24.5,-0.16723,0.00014,13.34882]
[1776435358167,34.58,77237.7,24.5,-0.16723,0.00014,13.34882]
[1776435358169,34.58,77238.78,24.5,-0.16708,0.00014,13.3415]
[1776435359836,34.59,77235.82,24.5,-0.16749,0.00014,13.36188]
[1776435360183,34.59,77242.84,24.5,-0.16654,0.00014,13.31403]
[1776435360547,34.59,77242.84,24.5,-0.16654,0.00014,13.31403]
[1776435362339,34.59,77246.6,24.5,-0.16603,0.00014,13.28847]
[1776435364362,34.59,77248.87,24.5,-0.16573,0.00013,13.27314]
[1776435365081,34.59,77248.87,24.5,-0.16573,0.00013,13.27314]
[1776435365945,34.59,77248.27,24.5,-0.16581,0.00014,13.27741]
[1776435365965,34.59,77248.27,24.5,-0.16581,0.00014,13.27741]
[1776435366244,34.59,77248.27,24.5,-0.16581,0.00014,13.27741]
[1776435368177,34.59,77249.31,24.5,-0.16567,0.00013,13.27048]
[1776435370026,34.59,77245.89,24.5,-0.16614,0.00014,13.29394]
[1776435370224,34.59,77245.89,24.5,-0.16614,0.00014,13.29394]
[1776435370258,34.59,77243.01,24.5,-0.16653,0.00014,13.31357]
[1776435371265,34.59,77231.6,24.5,-0.16808,0.00014,13.39159]
[1776435374606,34.59,77232.06,24.5,-0.16802,0.00014,13.3887]
[1776435374953,34.59,77232.06,24.5,-0.16802,0.00014,13.3887]
[1776435375044,34.59,77232.06,24.5,-0.16802,0.00014,13.3887]
[1776435375064,34.59,77232.06,24.5,-0.16802,0.00014,13.3887]
[1776435375105,34.59,77232.06,24.5,-0.16802,0.00014,13.3887]
[1776435375150,34.59,77232.06,24.5,-0.16802,0.00014,13.3887]
[1776435375182,34.59,77232.06,24.5,-0.16802,0.00014,13.3887]
[1776435375200,34.59,77232.06,24.5,-0.16802,0.00014,13.3887]
[1776435375293,34.59,77213.15,24.5,-0.17061,0.00014,13.51744]
[1776435376101,34.59,77213.15,24.5,-0.17061,0.00014,13.51744]
[1776435376299,34.59,77213.15,24.5,-0.17061,0.00014,13.51744]
[1776435376301,34.59,77203.56,24.5,-0.17195,0.00014,13.5833]
[1776435376815,34.59,77203.56,24.5,-0.17195,0.00014,13.5833]
[1776435376932,34.59,77203.56,24.5,-0.17195,0.00014,13.5833]
[1776435377308,34.59,77202.99,24.5,-0.17203,0.00014,13.58725]
[1776435379148,34.59,77210.01,24.5,-0.17106,0.00014,13.53958]
[1776435379241,34.59,77210.01,24.5,-0.17106,0.00014,13.53958]
[1776435379322,34.59,77218.13,24.5,-0.16995,0.00014,13.48446]
[1776435382113,34.59,77226.44,24.5,-0.16882,0.00014,13.42832]
[1776435383210,34.59,77226.44,24.5,-0.16882,0.00014,13.42832]
[1776435383245,34.59,77226.44,24.5,-0.16882,0.00014,13.42832]
[1776435383288,34.59,77231.21,24.5,-0.16818,0.00014,13.3964]
[1776435383947,34.59,77231.21,24.5,-0.16818,0.00014,13.3964]
[1776435385628,34.59,77238.95,24.5,-0.16713,0.00014,13.34379]
[1776435386320,34.59,77238.95,24.5,-0.16713,0.00014,13.34379]
[1776435387292,34.6,77236.91,24.5,-0.16741,0.00014,13.35801]
[1776435386371,34.6,77229.15,24.5,-0.16847,0.00014,13.41087]
[1776435388257,34.6,77225.02,24.5,-0.16904,0.00014,13.43931]
[1776435389157,34.6,77225.02,24.5,-0.16904,0.00014,13.43931]
[1776435393949,34.6,77235.64,24.5,-0.16757,0.00014,13.36321]
[1776435394184,34.6,77235.64,24.5,-0.16757,0.00014,13.36321]
[1776435394276,34.6,77235.64,24.5,-0.16757,0.00014,13.36321]
[1776435394490,34.6,77237.63,24.5,-0.1673,0.00014,13.35001]
[1776435394892,34.6,77237.63,24.5,-0.1673,0.00014,13.35001]
[1776435395152,34.6,77247.57,24.5,-0.16596,0.00014,13.28229]
[1776435399635,34.61,77248.82,24.5,-0.16582,0.00013,13.27553]
[1776435402337,34.61,77240.65,24.5,-0.16696,0.00014,13.33285]
[1776435407565,34.62,77247.8,24.5,-0.16603,0.00014,13.28612]
[1776435408003,34.62,77247.8,24.5,-0.16603,0.00014,13.28612]
[1776435408023,34.62,77247.8,24.5,-0.16603,0.00014,13.28612]
[1776435408035,34.62,77247.8,24.5,-0.16603,0.00014,13.28612]
[1776435408126,34.62,77249.59,24.5,-0.16579,0.00013,13.27392]
[1776435412570,34.62,77256.17,24.5,-0.16492,0.00013,13.22974]
[1776435412636,34.62,77256.17,24.5,-0.16492,0.00013,13.22974]
[1776435412914,34.62,77256.17,24.5,-0.16492,0.00013,13.22974]
[1776435413003,34.62,77256.01,24.5,-0.16494,0.00013,13.23098]
[1776435413567,34.62,77246.47,24.5,-0.16623,0.00014,13.29626]
[1776435417036,34.62,77246.42,24.5,-0.16625,0.00014,13.29702]
[1776435418701,34.62,77247.48,24.5,-0.16612,0.00014,13.29043]
[1776435418749,34.62,77247.48,24.5,-0.16612,0.00014,13.29043]
[1776435419126,34.62,77247.48,24.5,-0.16612,0.00014,13.29043]
[1776435419151,34.62,77247.48,24.5,-0.16612,0.00014,13.29043]
[1776435419202,34.62,77248.62,24.5,-0.16596,0.00014,13.28267]
[1776435420701,34.62,77255.5,24.5,-0.16504,0.00013,13.23588]
[1776435421485,34.62,77258.16,24.5,-0.16468,0.00013,13.21804]
[1776435421599,34.62,77258.16,24.5,-0.16468,0.00013,13.21804]
[1776435421687,34.62,77258.16,24.5,-0.16468,0.00013,13.21804]
[1776435422176,34.62,77258.16,24.5,-0.16468,0.00013,13.21804]
[1776435422190,34.62,77258.16,24.5,-0.16468,0.00013,13.21804]
[1776435422206,34.62,77258.16,24.5,-0.16468,0.00013,13.21804]
[1776435422247,34.62,77254.77,24.5,-0.16514,0.00013,13.24122]
[1776435423294,34.62,77254.77,24.5,-0.16514,0.00013,13.24122]
[1776435425932,34.63,77249.86,24.5,-0.16582,0.00013,13.27543]
[1776435426023,34.63,77249.86,24.5,-0.16582,0.00013,13.27543]
[1776435426190,34.63,77249.86,24.5,-0.16582,0.00013,13.27543]
[1776435426199,34.63,77249.86,24.5,-0.16582,0.00013,13.27543]
[1776435426204,34.63,77251.99,24.5,-0.16553,0.00013,13.26093]
[1776435427647,34.63,77258.56,24.5,-0.16465,0.00013,13.21629]
[1776435428443,34.63,77262.14,24.5,-0.16417,0.00013,13.19208]
[1776435429413,34.63,77260.49,24.5,-0.1644,0.00013,13.20348]
[1776435431530,34.63,77260.44,24.5,-0.16441,0.00013,13.20411]
[1776435431590,34.63,77260.44,24.5,-0.16441,0.00013,13.20411]
[1776435431672,34.63,77260.44,24.5,-0.16441,0.00013,13.20411]
[1776435431833,34.63,77260.44,24.5,-0.16441,0.00013,13.20411]
[1776435431924,34.63,77260.44,24.5,-0.16441,0.00013,13.20411]
[1776435432137,34.63,77260.44,24.5,-0.16441,0.00013,13.20411]
[1776435432331,34.63,77256.25,24.5,-0.16497,0.00013,13.23281]
[1776435432461,34.63,77256.25,24.5,-0.16497,0.00013,13.23281]
[1776435432724,34.63,77251.71,24.5,-0.16559,0.00013,13.26373]
[1776435437992,34.63,77256.61,24.5,-0.16494,0.00013,13.23125]
[1776435440677,34.63,77256.87,24.5,-0.16492,0.00013,13.22998]
[1776435440681,34.63,77256.87,24.5,-0.16492,0.00013,13.22998]
[1776435440780,34.63,77253.16,24.5,-0.16542,0.00013,13.25542]
[1776435442572,34.63,77252.63,24.5,-0.1655,0.00013,13.25931]
[1776435442726,34.63,77252.63,24.5,-0.1655,0.00013,13.25931]
[1776435442996,34.63,77252.63,24.5,-0.1655,0.00013,13.25931]
[1776435443086,34.63,77252.63,24.5,-0.1655,0.00013,13.25931]
[1776435443094,34.63,77252.63,24.5,-0.1655,0.00013,13.25931]
[1776435443550,34.63,77251.45,24.5,-0.16566,0.00013,13.26762]
[1776435443565,34.63,77251.45,24.5,-0.16566,0.00013,13.26762]
[1776435443849,34.63,77251.45,24.5,-0.16566,0.00013,13.26762]
[1776435443923,34.63,77251.45,24.5,-0.16566,0.00013,13.26762]
[1776435443930,34.63,77251.45,24.5,-0.16566,0.00013,13.26762]
[1776435443958,34.64,77235.98,24.5,-0.16776,0.00014,13.37317]
[1776435445138,34.64,77235.98,24.5,-0.16776,0.00014,13.37317]
[1776435445143,34.64,77220.46,24.5,-0.16988,0.00014,13.47893]
[1776435446428,34.64,77214.2,24.5,-0.17074,0.00014,13.52154]
[1776435447149,34.64,77214.2,24.5,-0.17074,0.00014,13.52154]
[1776435447250,34.64,77215.22,24.5,-0.17061,0.00014,13.51473]
[1776435448628,34.64,77215.53,24.5,-0.17057,0.00014,13.51273]
[1776435448866,34.64,77215.53,24.5,-0.17057,0.00014,13.51273]
[1776435449029,34.64,77215.53,24.5,-0.17057,0.00014,13.51273]
[1776435449269,34.64,77215.53,24.5,-0.17057,0.00014,13.51273]
[1776435449312,34.64,77206.48,24.5,-0.17181,0.00014,13.57431]
[1776435450140,34.64,77190.56,24.5,-0.17402,0.00014,13.68253]
[1776435451173,34.64,77190.56,24.5,-0.17402,0.00014,13.68253]
[1776435452908,34.64,77194.84,24.5,-0.17338,0.00014,13.64837]
[1776435452917,34.64,77194.84,24.5,-0.17338,0.00014,13.64837]
[1776435452988,34.64,77194.84,24.5,-0.17338,0.00014,13.64837]
[1776435454016,34.64,77212.89,24.5,-0.17088,0.00014,13.52571]
[1776435459031,34.64,77217.02,24.5,-0.17032,0.00014,13.49808]
[1776435460205,34.64,77217.02,24.5,-0.17032,0.00014,13.49808]
[1776435460260,34.64,77217.02,24.5,-0.17032,0.00014,13.49808]
[1776435460349,34.64,77221.0,24.5,-0.16978,0.00014,13.47115]
[1776435462594,34.64,77224.3,24.5,-0.16933,0.00014,13.44863]
[1776435462865,34.64,77224.3,24.5,-0.16933,0.00014,13.44863]
[1776435463973,34.64,77228.97,24.5,-0.16869,0.00014,13.41686]
[1776435464061,34.64,77228.97,24.5,-0.16869,0.00014,13.41686]
[1776435464195,34.64,77228.97,24.5,-0.16869,0.00014,13.41686]
[1776435464211,34.64,77228.97,24.5,-0.16869,0.00014,13.41686]
[1776435464377,34.64,77228.97,24.5,-0.16869,0.00014,13.41686]
[1776435464445,34.64,77234.12,24.5,-0.16799,0.00014,13.38186]
[1776435464537,34.64,77234.12,24.5,-0.16799,0.00014,13.38186]
[1776435464572,34.64,77234.12,24.5,-0.16799,0.00014,13.38186]
[1776435465177,34.64,77234.12,24.5,-0.16799,0.00014,13.38186]
[1776435465909,34.64,77235.09,24.5,-0.16786,0.00014,13.37534]
[1776435465983,34.64,77235.09,24.5,-0.16786,0.00014,13.37534]
[1776435466116,34.64,77235.09,24.5,-0.16786,0.00014,13.37534]
[1776435466166,34.64,77235.09,24.5,-0.16786,0.00014,13.37534]
[1776435466210,34.64,77235.09,24.5,-0.16786,0.00014,13.37534]
[1776435466358,34.64,77235.09,24.5,-0.16786,0.00014,13.37534]
[1776435466419,34.64,77236.61,24.5,-0.16765,0.00014,13.36508]
[1776435466971,34.64,77245.93,24.5,-0.16639,0.00014,13.30175]
[1776435469512,34.64,77244.15,24.5,-0.16664,0.00014,13.31428]
[1776435469798,34.64,77244.15,24.5,-0.16664,0.00014,13.31428]
[1776435471035,34.64,77241.7,24.5,-0.16697,0.00014,13.33111]
[1776435471118,34.64,77241.7,24.5,-0.16697,0.00014,13.33111]
[1776435472616,34.64,77233.94,24.5,-0.16803,0.00014,13.38417]
[1776435473140,34.64,77233.94,24.5,-0.16803,0.00014,13.38417]
[1776435474748,34.64,77231.52,24.5,-0.16837,0.00014,13.40074]
[1776435474858,34.64,77231.52,24.5,-0.16837,0.00014,13.40074]
[1776435475171,34.64,77231.52,24.5,-0.16837,0.00014,13.40074]
[1776435475304,34.64,77221.31,24.5,-0.16976,0.00014,13.4702]
[1776435475668,34.64,77221.31,24.5,-0.16976,0.00014,13.4702]
[1776435475675,34.64,77221.31,24.5,-0.16976,0.00014,13.4702]
[1776435475699,34.64,77221.31,24.5,-0.16976,0.00014,13.4702]
[1776435476220,34.64,77202.4,24.5,-0.17237,0.00014,13.59869]
[1776435476967,34.64,77202.4,24.5,-0.17237,0.00014,13.59869]
[1776435477597,34.64,77207.98,24.5,-0.1716,0.00014,13.56095]
[1776435478288,34.64,77207.98,24.5,-0.1716,0.00014,13.56095]
[1776435478304,34.64,77207.98,24.5,-0.1716,0.00014,13.56095]
[1776435478359,34.64,77207.98,24.5,-0.1716,0.00014,13.56095]
[1776435478493,34.64,77215.66,24.5,-0.17054,0.00014,13.50898]
[1776435478790,34.64,77215.66,24.5,-0.17054,0.00014,13.50898]
[1776435478877,34.64,77215.66,24.5,-0.17054,0.00014,13.50898]
[1776435478893,34.64,77215.66,24.5,-0.17054,0.00014,13.50898]
[1776435478945,34.64,77215.66,24.5,-0.17054,0.00014,13.50898]
[1776435479318,34.64,77224.63,24.5,-0.16931,0.00014,13.44793]
[1776435485104,34.64,77227.75,24.5,-0.16889,0.00014,13.42674]
[1776435489132,34.64,77219.78,24.5,-0.16998,0.00014,13.48093]
[1776435489519,34.64,77219.78,24.5,-0.16998,0.00014,13.48093]
[1776435490139,34.64,77217.01,24.5,-0.17036,0.00014,13.4997]
[1776435491601,34.64,77218.46,24.5,-0.17016,0.00014,13.48997]
[1776435491616,34.64,77218.46,24.5,-0.17016,0.00014,13.48997]
[1776435491618,34.64,77218.46,24.5,-0.17016,0.00014,13.48997]
[1776435491628,34.64,77218.46,24.5,-0.17016,0.00014,13.48997]
[1776435491649,34.64,77218.46,24.5,-0.17016,0.00014,13.48997]
[1776435491653,34.64,77218.46,24.5,-0.17016,0.00014,13.48997]
[1776435491852,34.64,77218.46,24.5,-0.17016,0.00014,13.48997]
[1776435492404,34.64,77232.47,24.5,-0.16825,0.00014,13.39488]
[1776435494372,34.64,77236.92,24.5,-0.16764,0.00014,13.36468]
[1776435500210,34.65,77238.37,24.5,-0.16746,0.00014,13.35565]
[1776435501605,34.65,77239.0,24.5,-0.16738,0.00014,13.35149]
[1776435502308,34.65,77251.96,24.5,-0.16563,0.00013,13.26343]
[1776435502523,34.65,77251.96,24.5,-0.16563,0.00013,13.26343]
[1776435502748,34.65,77251.96,24.5,-0.16563,0.00013,13.26343]
[1776435502850,34.65,77251.96,24.5,-0.16563,0.00013,13.26343]
[1776435503238,34.65,77262.17,24.5,-0.16426,0.00013,13.19398]
[1776435503994,34.65,77262.17,24.5,-0.16426,0.00013,13.19398]
[1776435504034,34.65,77262.17,24.5,-0.16426,0.00013,13.19398]
[1776435507899,34.65,77267.24,24.5,-0.1636,0.00013,13.16024]
[1776435507934,34.65,77267.24,24.5,-0.1636,0.00013,13.16024]
[1776435508154,34.65,77267.24,24.5,-0.1636,0.00013,13.16024]
[1776435508557,34.65,77271.87,24.5,-0.16298,0.00013,13.12891]
[1776435508648,34.65,77271.87,24.5,-0.16298,0.00013,13.12891]
[1776435508859,34.65,77271.87,24.5,-0.16298,0.00013,13.12891]
[1776435508976,34.65,77271.87,24.5,-0.16298,0.00013,13.12891]
[1776435509037,34.65,77271.87,24.5,-0.16298,0.00013,13.12891]
[1776435509288,34.65,77271.87,24.5,-0.16298,0.00013,13.12891]
[1776435509382,34.65,77308.71,24.5,-0.15812,0.00013,12.87812]
[1776435509538,34.65,77308.71,24.5,-0.15812,0.00013,12.87812]
[1776435509702,34.65,77308.71,24.5,-0.15812,0.00013,12.87812]
[1776435510358,34.65,77324.61,24.5,-0.15606,0.00013,12.77011]
[1776435511413,34.65,77324.61,24.5,-0.15606,0.00013,12.77011]
[1776435511421,34.65,77324.61,24.5,-0.15606,0.00013,12.77011]
[1776435511695,34.65,77331.26,24.5,-0.15517,0.00013,12.72022]
[1776435511697,34.65,77331.26,24.5,-0.15517,0.00013,12.72022]
[1776435512330,34.65,77331.26,24.5,-0.15517,0.00013,12.72022]
[1776435512345,34.65,77326.57,24.5,-0.15578,0.00013,12.75258]
[1776435512902,34.65,77326.57,24.5,-0.15578,0.00013,12.75258]
[1776435512975,34.65,77326.57,24.5,-0.15578,0.00013,12.75258]
[1776435513324,34.66,77308.01,24.5,-0.1582,0.00013,12.87961]
[1776435513727,34.66,77308.01,24.5,-0.1582,0.00013,12.87961]
[1776435514137,34.66,77308.01,24.5,-0.1582,0.00013,12.87961]
[1776435514331,34.66,77292.07,24.5,-0.1603,0.00013,12.98859]
[1776435514602,34.66,77292.07,24.5,-0.1603,0.00013,12.98859]
[1776435515703,34.66,77291.9,24.5,-0.16033,0.00013,12.98995]
[1776435516345,34.66,77287.55,24.5,-0.16091,0.00013,13.01979]
[1776435517407,34.66,77287.55,24.5,-0.16091,0.00013,13.01979]
[1776435517441,34.66,77287.55,24.5,-0.16091,0.00013,13.01979]
[1776435517623,34.66,77284.77,24.5,-0.16128,0.00013,13.03891]
[1776435517979,34.66,77284.77,24.5,-0.16128,0.00013,13.03891]
[1776435518361,34.66,77270.41,24.5,-0.16319,0.00013,13.13708]
[1776435519199,34.66,77270.41,24.5,-0.16319,0.00013,13.13708]
[1776435521909,34.66,77266.9,24.5,-0.16368,0.00013,13.16171]
[1776435522006,34.66,77266.9,24.5,-0.16368,0.00013,13.16171]
[1776435524022,34.66,77265.35,24.5,-0.16389,0.00013,13.17267]
[1776435525759,34.66,77263.59,24.5,-0.16413,0.00013,13.18501]
[1776435529879,34.67,77269.66,24.5,-0.16334,0.00013,13.14447]
[1776435531552,34.67,77267.51,24.5,-0.16363,0.00013,13.1596]
[1776435531602,34.67,77267.51,24.5,-0.16363,0.00013,13.1596]
[1776435531655,34.67,77267.51,24.5,-0.16363,0.00013,13.1596]
[1776435531749,34.67,77267.51,24.5,-0.16363,0.00013,13.1596]
[1776435532247,34.67,77267.51,24.5,-0.16363,0.00013,13.1596]
[1776435532464,34.67,77257.43,24.5,-0.16499,0.00013,13.22839]
[1776435535501,34.67,77264.3,24.5,-0.16407,0.00013,13.18203]
[1776435535937,34.67,77264.3,24.5,-0.16407,0.00013,13.18203]
[1776435537013,34.67,77264.3,24.5,-0.16408,0.00013,13.18223]
[1776435541732,34.67,77266.86,24.5,-0.16375,0.00013,13.16562]
[1776435542185,34.67,77266.86,24.5,-0.16375,0.00013,13.16562]
[1776435544765,34.67,77265.82,24.5,-0.1639,0.00013,13.17341]
[1776435545107,34.67,77265.82,24.5,-0.1639,0.00013,13.17341]
[1776435545745,34.67,77263.57,24.5,-0.16421,0.00013,13.18913]
[1776435545994,34.68,77254.63,24.5,-0.16541,0.00013,13.25006]
[1776435546562,34.68,77244.79,24.5,-0.16674,0.00014,13.31697]
[1776435548664,34.68,77242.26,24.5,-0.16709,0.00014,13.33451]
[1776435549407,34.68,77242.26,24.5,-0.16709,0.00014,13.33451]
[1776435549427,34.68,77242.26,24.5,-0.16709,0.00014,13.33451]
[1776435549423,34.68,77242.36,24.5,-0.16708,0.00014,13.33397]
[1776435549802,34.68,77242.36,24.5,-0.16708,0.00014,13.33397]
[1776435550051,34.68,77242.36,24.5,-0.16708,0.00014,13.33397]
[1776435550221,34.68,77242.36,24.5,-0.16708,0.00014,13.33397]
[1776435550328,34.68,77242.36,24.5,-0.16708,0.00014,13.33397]
[1776435550407,34.68,77242.36,24.5,-0.16708,0.00014,13.33397]
[1776435551217,34.68,77241.07,24.5,-0.16726,0.00014,13.34291]
[1776435551454,34.68,77224.51,24.5,-0.16952,0.00014,13.45576]
[1776435552078,34.68,77216.05,24.5,-0.17068,0.00014,13.5134]
[1776435555143,34.68,77220.29,24.5,-0.17011,0.00014,13.48489]
[1776435557986,34.68,77223.72,24.5,-0.16964,0.00014,13.46194]
[1776435558707,34.68,77221.77,24.5,-0.16992,0.00014,13.47553]
[1776435558745,34.68,77221.77,24.5,-0.16992,0.00014,13.47553]
[1776435559041,34.68,77221.77,24.5,-0.16992,0.00014,13.47553]
[1776435559090,34.68,77221.77,24.5,-0.16992,0.00014,13.47553]
[1776435559623,34.68,77214.88,24.5,-0.17087,0.00014,13.52246]
[1776435559676,34.68,77214.88,24.5,-0.17087,0.00014,13.52246]
[1776435560491,34.68,77214.88,24.5,-0.17087,0.00014,13.52246]
[1776435560028,34.68,77196.75,24.5,-0.17337,0.00014,13.64538]
[1776435561436,34.68,77191.08,24.5,-0.17416,0.00014,13.68404]
[1776435562082,34.68,77191.08,24.5,-0.17416,0.00014,13.68404]
[1776435563832,34.68,77200.01,24.5,-0.17292,0.00014,13.62344]
[1776435565569,34.68,77204.93,24.5,-0.17224,0.00014,13.5901]
[1776435565578,34.68,77204.93,24.5,-0.17224,0.00014,13.5901]
[1776435565628,34.68,77204.93,24.5,-0.17224,0.00014,13.5901]
[1776435566100,34.68,77204.93,24.5,-0.17224,0.00014,13.5901]
[1776435566248,34.68,77204.93,24.5,-0.17224,0.00014,13.5901]
[1776435566462,34.68,77204.93,24.5,-0.17224,0.00014,13.5901]
[1776435566441,34.68,77214.19,24.5,-0.17096,0.00014,13.52733]
[1776435566655,34.68,77214.19,24.5,-0.17096,0.00014,13.52733]
[1776435566720,34.68,77214.19,24.5,-0.17096,0.00014,13.52733]
[1776435567122,34.68,77227.35,24.5,-0.16916,0.00014,13.43813]
[1776435567651,34.68,77227.35,24.5,-0.16916,0.00014,13.43813]
[1776435567788,34.68,77227.35,24.5,-0.16916,0.00014,13.43813]
[1776435567804,34.68,77227.35,24.5,-0.16916,0.00014,13.43813]
[1776435568072,34.68,77227.35,24.5,-0.16916,0.00014,13.43813]
[1776435568176,34.68,77239.82,24.5,-0.16747,0.00014,13.35364]
[1776435568730,34.68,77239.82,24.5,-0.16747,0.00014,13.35364]
[1776435568776,34.68,77239.82,24.5,-0.16747,0.00014,13.35364]
[1776435569426,34.68,77237.26,24.5,-0.16782,0.00014,13.37115]
[1776435571450,34.68,77236.58,24.5,-0.16791,0.00014,13.37577]
[1776435571994,34.68,77239.94,24.5,-0.16746,0.00014,13.35285]
[1776435572003,34.68,77235.57,24.5,-0.168,0.00014,13.37746]
[1776435574884,34.68,77229.29,24.5,-0.16886,0.00014,13.42022]
[1776435577173,34.68,77226.42,24.5,-0.16925,0.00014,13.4397]
[1776435577363,34.68,77226.42,24.5,-0.16925,0.00014,13.4397]
[1776435577413,34.68,77226.42,24.5,-0.16925,0.00014,13.4397]
[1776435577448,34.68,77223.78,24.5,-0.16961,0.00014,13.45761]
[1776435577605,34.68,77223.78,24.5,-0.16961,0.00014,13.45761]
[1776435577980,34.68,77223.78,24.5,-0.16961,0.00014,13.45761]
[1776435578055,34.68,77223.78,24.5,-0.16961,0.00014,13.45761]
[1776435578194,34.68,77223.78,24.5,-0.16961,0.00014,13.45761]
[1776435578467,34.68,77223.78,24.5,-0.16961,0.00014,13.45761]
[1776435578259,34.68,77238.68,24.5,-0.16758,0.00014,13.35619]
[1776435578593,34.68,77238.68,24.5,-0.16758,0.00014,13.35619]
[1776435578919,34.68,77238.68,24.5,-0.16758,0.00014,13.35619]
[1776435579040,34.68,77238.68,24.5,-0.16758,0.00014,13.35619]
[1776435579134,34.68,77238.68,24.5,-0.16758,0.00014,13.35619]
[1776435579174,34.68,77238.68,24.5,-0.16758,0.00014,13.35619]
[1776435579224,34.68,77238.68,24.5,-0.16758,0.00014,13.35619]
[1776435579352,34.68,77238.68,24.5,-0.16758,0.00014,13.35619]
[1776435579368,34.68,77238.68,24.5,-0.16758,0.00014,13.35619]
[1776435579413,34.68,77238.68,24.5,-0.16758,0.00014,13.35619]
[1776435579450,34.68,77242.2,24.5,-0.1671,0.00014,13.33238]
[1776435579604,34.68,77242.2,24.5,-0.1671,0.00014,13.33238]
[1776435579632,34.68,77242.2,24.5,-0.1671,0.00014,13.33238]
[1776435579851,34.68,77242.2,24.5,-0.1671,0.00014,13.33238]
[1776435580417,34.68,77242.2,24.5,-0.1671,0.00014,13.33238]
[1776435582201,34.68,77252.39,24.5,-0.16572,0.00013,13.26303]
[1776435590263,34.68,77257.77,24.5,-0.16501,0.00013,13.22676]
[1776435591033,34.68,77275.79,24.5,-0.1626,0.00013,13.10437]
[1776435592178,34.69,77284.22,24.5,-0.16149,0.00013,13.04724]
[1776435595536,34.69,77283.94,24.5,-0.16154,0.00013,13.04978]
[1776435595540,34.69,77287.84,24.5,-0.16103,0.00013,13.02357]
[1776435595916,34.69,77287.84,24.5,-0.16103,0.00013,13.02357]
[1776435595954,34.69,77287.84,24.5,-0.16103,0.00013,13.02357]
[1776435595963,34.69,77287.84,24.5,-0.16103,0.00013,13.02357]
[1776435596199,34.69,77287.84,24.5,-0.16103,0.00013,13.02357]
[1776435596403,34.69,77287.84,24.5,-0.16103,0.00013,13.02357]
[1776435596509,34.69,77290.45,24.5,-0.16068,0.00013,13.00596]
[1776435596589,34.69,77290.45,24.5,-0.16068,0.00013,13.00596]
[1776435597532,34.69,77310.99,24.5,-0.15799,0.00013,12.86609]
[1776435597683,34.69,77310.99,24.5,-0.15799,0.00013,12.86609]
[1776435597705,34.69,77310.99,24.5,-0.15799,0.00013,12.86609]
[1776435598180,34.69,77310.99,24.5,-0.15799,0.00013,12.86609]
[1776435598248,34.69,77310.99,24.5,-0.15799,0.00013,12.86609]
[1776435598669,34.69,77312.12,24.5,-0.15784,0.00013,12.85856]
[1776435598824,34.69,77312.12,24.5,-0.15784,0.00013,12.85856]
[1776435599537,34.69,77320.28,24.5,-0.15679,0.00013,12.80317]
[1776435602145,34.69,77324.86,24.5,-0.1562,0.00013,12.77253]
[1776435605872,34.69,77330.57,24.5,-0.15549,0.00013,12.73481]
[1776435611107,34.7,77329.62,24.5,-0.15564,0.00013,12.74293]
[1776435617614,34.7,77323.84,24.5,-0.15643,0.00013,12.78456]
[1776435619337,34.71,77323.03,24.5,-0.15654,0.00013,12.79037]
[1776435619453,34.71,77323.03,24.5,-0.15654,0.00013,12.79037]
[1776435621590,34.71,77323.27,24.5,-0.15651,0.00013,12.78903]
[1776435621709,34.71,77321.16,24.5,-0.15679,0.00013,12.80367]
[1776435621843,34.71,77321.16,24.5,-0.15679,0.00013,12.80367]
[1776435621956,34.71,77321.16,24.5,-0.15679,0.00013,12.80367]
[1776435622189,34.71,77321.16,24.5,-0.15679,0.00013,12.80367]
[1776435622247,34.71,77321.16,24.5,-0.15679,0.00013,12.80367]
[1776435622380,34.71,77321.16,24.5,-0.15679,0.00013,12.80367]
[1776435622535,34.71,77321.16,24.5,-0.15679,0.00013,12.80367]
[1776435622470,34.71,77286.92,24.5,-0.16128,0.00013,13.03695]
[1776435622910,34.71,77286.92,24.5,-0.16128,0.00013,13.03695]
[1776435623045,34.71,77286.92,24.5,-0.16128,0.00013,13.03695]
[1776435623081,34.71,77286.92,24.5,-0.16128,0.00013,13.03695]
[1776435623118,34.71,77286.92,24.5,-0.16128,0.00013,13.03695]
[1776435623450,34.71,77286.92,24.5,-0.16128,0.00013,13.03695]
[1776435623500,34.71,77286.92,24.5,-0.16128,0.00013,13.03695]
[1776435623536,34.71,77263.02,24.5,-0.16447,0.00013,13.19974]
[1776435623788,34.71,77263.02,24.5,-0.16447,0.00013,13.19974]
[1776435623859,34.71,77263.02,24.5,-0.16447,0.00013,13.19974]
[1776435623986,34.71,77263.02,24.5,-0.16447,0.00013,13.19974]
[1776435623994,34.71,77263.02,24.5,-0.16447,0.00013,13.19974]
[1776435624148,34.71,77263.02,24.5,-0.16447,0.00013,13.19974]
[1776435624378,34.71,77263.02,24.5,-0.16447,0.00013,13.19974]
[1776435624418,34.71,77263.02,24.5,-0.16447,0.00013,13.19974]
[1776435624629,34.71,77254.49,24.5,-0.16562,0.00013,13.25797]
[1776435624658,34.71,77254.49,24.5,-0.16562,0.00013,13.25797]
[1776435624746,34.71,77254.49,24.5,-0.16562,0.00013,13.25797]
[1776435624902,34.71,77254.49,24.5,-0.16562,0.00013,13.25797]
[1776435624913,34.71,77254.49,24.5,-0.16562,0.00013,13.25797]
[1776435624940,34.71,77254.49,24.5,-0.16562,0.00013,13.25797]
[1776435625174,34.71,77254.49,24.5,-0.16562,0.00013,13.25797]
[1776435625354,34.71,77254.49,24.5,-0.16562,0.00013,13.25797]
[1776435625561,34.71,77280.64,24.5,-0.16213,0.00013,13.08049]
[1776435625661,34.71,77280.64,24.5,-0.16213,0.00013,13.08049]
[1776435625849,34.71,77280.64,24.5,-0.16213,0.00013,13.08049]
[1776435626028,34.71,77280.64,24.5,-0.16213,0.00013,13.08049]
[1776435626106,34.71,77280.64,24.5,-0.16213,0.00013,13.08049]
[1776435626326,34.71,77304.55,24.5,-0.15898,0.00013,12.91815]
[1776435626702,34.71,77304.55,24.5,-0.15898,0.00013,12.91815]
[1776435626836,34.71,77304.55,24.5,-0.15898,0.00013,12.91815]
[1776435627189,34.71,77304.55,24.5,-0.15898,0.00013,12.91815]
[1776435627194,34.71,77304.55,24.5,-0.15898,0.00013,12.91815]
[1776435627336,34.71,77310.84,24.5,-0.15816,0.00013,12.87546]
[1776435628155,34.71,77310.84,24.5,-0.15816,0.00013,12.87546]
[1776435628242,34.71,77310.84,24.5,-0.15816,0.00013,12.87546]
[1776435628883,34.71,77303.05,24.5,-0.15919,0.00013,12.92875]
[1776435628928,34.71,77303.05,24.5,-0.15919,0.00013,12.92875]
[1776435629156,34.71,77299.09,24.5,-0.15971,0.00013,12.9559]
[1776435629781,34.71,77299.09,24.5,-0.15971,0.00013,12.9559]
[1776435632192,34.71,77285.58,24.5,-0.16146,0.00013,13.04338]
[1776435633333,34.71,77285.58,24.5,-0.16146,0.00013,13.04338]
[1776435633513,34.71,77285.58,24.5,-0.16146,0.00013,13.04338]
[1776435633601,34.71,77285.58,24.5,-0.16146,0.00013,13.04338]
[1776435633686,34.72,77286.75,24.5,-0.16131,0.00013,13.03557]
[1776435634254,34.72,77286.75,24.5,-0.16131,0.00013,13.03557]
[1776435634324,34.72,77303.94,24.5,-0.15905,0.00013,12.9188]
[1776435634896,34.72,77303.94,24.5,-0.15905,0.00013,12.9188]
[1776435635333,34.72,77303.94,24.5,-0.15905,0.00013,12.9188]
[1776435636504,34.72,77306.55,24.5,-0.15871,0.00013,12.90116]
[1776435636839,34.72,77300.53,24.5,-0.1595,0.00013,12.94225]
[1776435636876,34.72,77300.53,24.5,-0.1595,0.00013,12.94225]
[1776435636968,34.72,77300.53,24.5,-0.1595,0.00013,12.94225]
[1776435637349,34.72,77300.53,24.5,-0.1595,0.00013,12.94225]
[1776435637378,34.72,77300.53,24.5,-0.1595,0.00013,12.94225]
[1776435637553,34.72,77300.53,24.5,-0.1595,0.00013,12.94225]
[1776435637390,34.72,77293.27,24.5,-0.16046,0.00013,12.99181]
[1776435637701,34.72,77293.27,24.5,-0.16046,0.00013,12.99181]
[1776435639683,34.72,77295.35,24.5,-0.16019,0.00013,12.97807]
[1776435640248,34.72,77305.65,24.5,-0.15884,0.00013,12.90825]
[1776435641326,34.72,77305.65,24.5,-0.15884,0.00013,12.90825]
[1776435641337,34.72,77305.65,24.5,-0.15884,0.00013,12.90825]
[1776435641397,34.72,77310.65,24.5,-0.15819,0.00013,12.87447]
[1776435643005,34.72,77311.88,24.5,-0.15804,0.00013,12.86644]
[1776435644418,34.72,77314.33,24.5,-0.15773,0.00013,12.84999]
[1776435645283,34.72,77315.51,24.5,-0.15758,0.00013,12.84244]
[1776435645303,34.72,77304.84,24.5,-0.15897,0.00013,12.91502]
[1776435646569,34.72,77304.84,24.5,-0.15897,0.00013,12.91502]
[1776435646309,34.72,77296.99,24.5,-0.16001,0.00013,12.96871]
[1776435647277,34.72,77296.99,24.5,-0.16001,0.00013,12.96871]
[1776435649132,34.72,77304.56,24.5,-0.15902,0.00013,12.91767]
[1776435649193,34.72,77304.56,24.5,-0.15902,0.00013,12.91767]
[1776435649435,34.72,77304.56,24.5,-0.15902,0.00013,12.91767]
[1776435649591,34.72,77304.56,24.5,-0.15902,0.00013,12.91767]
[1776435649793,34.72,77309.44,24.5,-0.15839,0.00013,12.88462]
[1776435650266,34.72,77309.44,24.5,-0.15839,0.00013,12.88462]
[1776435650500,34.72,77309.44,24.5,-0.15839,0.00013,12.88462]
[1776435652645,34.73,77320.35,24.5,-0.15697,0.00013,12.81072]
[1776435652726,34.73,77320.35,24.5,-0.15697,0.00013,12.81072]
[1776435654385,34.73,77338.81,24.5,-0.1546,0.00013,12.68559]
[1776435655519,34.73,77338.81,24.5,-0.1546,0.00013,12.68559]
[1776435655572,34.73,77345.68,24.5,-0.15372,0.00013,12.63915]
[1776435655647,34.73,77345.68,24.5,-0.15372,0.00013,12.63915]
[1776435655693,34.73,77345.68,24.5,-0.15372,0.00013,12.63915]
[1776435656399,34.73,77352.43,24.5,-0.15287,0.00013,12.59366]
[1776435657760,34.73,77352.39,24.5,-0.15287,0.00013,12.59397]
[1776435658618,34.73,77352.39,24.5,-0.15287,0.00013,12.59397]
[1776435659183,34.73,77353.06,24.5,-0.15279,0.00013,12.58952]
[1776435659420,34.73,77346.77,24.5,-0.1536,0.00013,12.63239]
[1776435659934,34.73,77346.77,24.5,-0.1536,0.00013,12.63239]
[1776435661431,34.73,77341.78,24.5,-0.15424,0.00013,12.66664]
[1776435661460,34.73,77341.78,24.5,-0.15424,0.00013,12.66664]
[1776435663210,34.73,77337.5,24.5,-0.1548,0.00013,12.69621]
[1776435664372,34.73,77339.92,24.5,-0.15449,0.00013,12.68009]
[1776435665448,34.73,77340.56,24.5,-0.15441,0.00013,12.67574]
[1776435665650,34.73,77338.16,24.5,-0.15472,0.00013,12.69225]
[1776435665877,34.73,77338.16,24.5,-0.15472,0.00013,12.69225]
[1776435665907,34.73,77338.16,24.5,-0.15472,0.00013,12.69225]
[1776435665953,34.73,77338.16,24.5,-0.15472,0.00013,12.69225]
[1776435666018,34.73,77338.16,24.5,-0.15472,0.00013,12.69225]
[1776435666032,34.73,77338.16,24.5,-0.15472,0.00013,12.69225]
[1776435666170,34.73,77338.16,24.5,-0.15472,0.00013,12.69225]
[1776435666293,34.73,77338.16,24.5,-0.15472,0.00013,12.69225]
[1776435666469,34.73,77320.47,24.5,-0.15701,0.00013,12.81275]
[1776435667133,34.73,77320.47,24.5,-0.15701,0.00013,12.81275]
[1776435668010,34.73,77315.41,24.5,-0.15768,0.00013,12.84755]
[1776435668188,34.73,77315.41,24.5,-0.15768,0.00013,12.84755]
[1776435668354,34.73,77315.41,24.5,-0.15768,0.00013,12.84755]
[1776435668518,34.73,77315.41,24.5,-0.15768,0.00013,12.84755]
[1776435668601,34.73,77315.41,24.5,-0.15768,0.00013,12.84755]
[1776435668611,34.73,77315.41,24.5,-0.15768,0.00013,12.84755]
[1776435668615,34.73,77303.53,24.5,-0.15923,0.00013,12.92856]
[1776435668813,34.73,77303.53,24.5,-0.15923,0.00013,12.92856]
[1776435669323,34.73,77303.53,24.5,-0.15923,0.00013,12.92856]
[1776435669564,34.73,77303.53,24.5,-0.15923,0.00013,12.92856]
[1776435669614,34.74,77309.6,24.5,-0.15844,0.00013,12.88756]
[1776435670053,34.74,77309.6,24.5,-0.15844,0.00013,12.88756]
[1776435670071,34.74,77309.6,24.5,-0.15844,0.00013,12.88756]
[1776435670197,34.74,77309.6,24.5,-0.15844,0.00013,12.88756]
[1776435670215,34.74,77309.6,24.5,-0.15844,0.00013,12.88756]
[1776435670327,34.74,77309.6,24.5,-0.15844,0.00013,12.88756]
[1776435670346,34.74,77309.6,24.5,-0.15844,0.00013,12.88756]
[1776435670394,34.74,77309.6,24.5,-0.15844,0.00013,12.88756]
[1776435670531,34.74,77309.6,24.5,-0.15844,0.00013,12.88756]
[1776435672200,34.74,77311.02,24.5,-0.15826,0.00013,12.87797]
[1776435672212,34.74,77311.02,24.5,-0.15826,0.00013,12.87797]
[1776435674280,34.74,77305.24,24.5,-0.15902,0.00013,12.9175]
[1776435675201,34.74,77302.95,24.5,-0.15932,0.00013,12.93315]
[1776435678134,34.74,77307.76,24.5,-0.1587,0.00013,12.90074]
[1776435680737,34.74,77316.42,24.5,-0.15758,0.00013,12.8423]
[1776435681319,34.74,77316.42,24.5,-0.15758,0.00013,12.8423]
[1776435681718,34.74,77310.64,24.5,-0.15833,0.00013,12.88177]
[1776435683498,34.74,77306.8,24.5,-0.15884,0.00013,12.908]
[1776435683525,34.74,77306.8,24.5,-0.15884,0.00013,12.908]
[1776435683586,34.74,77306.8,24.5,-0.15884,0.00013,12.908]
[1776435683587,34.74,77306.8,24.5,-0.15884,0.00013,12.908]
[1776435683642,34.74,77306.8,24.5,-0.15884,0.00013,12.908]
[1776435683650,34.74,77316.37,24.5,-0.15759,0.00013,12.84302]
[1776435684548,34.74,77316.37,24.5,-0.15759,0.00013,12.84302]
[1776435684619,34.74,77332.87,24.5,-0.15546,0.00013,12.731]
[1776435685254,34.74,77332.87,24.5,-0.15546,0.00013,12.731]
[1776435685256,34.74,77332.87,24.5,-0.15546,0.00013,12.731]
[1776435685681,34.74,77333.14,24.5,-0.15542,0.00013,12.72927]
[1776435686029,34.74,77333.14,24.5,-0.15542,0.00013,12.72927]
[1776435687325,34.74,77333.51,24.5,-0.15538,0.00013,12.72685]
[1776435687365,34.74,77333.51,24.5,-0.15538,0.00013,12.72685]
[1776435687484,34.74,77333.51,24.5,-0.15538,0.00013,12.72685]
[1776435687505,34.74,77333.51,24.5,-0.15538,0.00013,12.72685]
[1776435687506,34.74,77333.51,24.5,-0.15538,0.00013,12.72685]
[1776435687615,34.74,77333.51,24.5,-0.15538,0.00013,12.72685]
[1776435687626,34.74,77333.51,24.5,-0.15538,0.00013,12.72685]
[1776435687665,34.74,77333.51,24.5,-0.15538,0.00013,12.72685]
[1776435687640,34.74,77334.84,24.5,-0.15521,0.00013,12.71791]
[1776435687762,34.74,77334.84,24.5,-0.15521,0.00013,12.71791]
[1776435688651,34.74,77334.84,24.5,-0.15521,0.00013,12.71791]
[1776435688647,34.74,77343.24,24.5,-0.15413,0.00013,12.66114]
[1776435688929,34.74,77343.24,24.5,-0.15413,0.00013,12.66114]
[1776435689024,34.74,77343.24,24.5,-0.15413,0.00013,12.66114]
[1776435689043,34.74,77343.24,24.5,-0.15413,0.00013,12.66114]
[1776435689175,34.74,77343.24,24.5,-0.15413,0.00013,12.66114]
[1776435689191,34.74,77343.24,24.5,-0.15413,0.00013,12.66114]
[1776435689654,34.74,77344.93,24.5,-0.15392,0.00013,12.64985]
[1776435689992,34.74,77344.93,24.5,-0.15392,0.00013,12.64985]
[1776435690028,34.74,77344.93,24.5,-0.15392,0.00013,12.64985]
[1776435690614,34.74,77344.93,24.5,-0.15392,0.00013,12.64985]
[1776435690663,34.74,77344.93,24.5,-0.15392,0.00013,12.64985]
[1776435691027,34.74,77345.5,24.5,-0.15385,0.00013,12.64618]
[1776435691710,34.74,77346.12,24.5,-0.15373,0.00013,12.63708]
[1776435691792,34.74,77346.12,24.5,-0.15373,0.00013,12.63708]
[1776435691815,34.74,77346.12,24.5,-0.15373,0.00013,12.63708]
[1776435692212,34.74,77346.12,24.5,-0.15373,0.00013,12.63708]
[1776435692229,34.74,77346.12,24.5,-0.15373,0.00013,12.63708]
[1776435692515,34.74,77346.12,24.5,-0.15373,0.00013,12.63708]
[1776435692675,34.74,77347.12,24.5,-0.15361,0.00013,12.63051]
[1776435693602,34.74,77347.12,24.5,-0.15361,0.00013,12.63051]
[1776435693629,34.74,77347.12,24.5,-0.15361,0.00013,12.63051]
[1776435693668,34.74,77347.12,24.5,-0.15361,0.00013,12.63051]
[1776435693701,34.74,77349.8,24.5,-0.15326,0.00013,12.6123]
[1776435693830,34.74,77349.8,24.5,-0.15326,0.00013,12.6123]
[1776435694833,34.74,77352.56,24.5,-0.15291,0.00013,12.59358]
[1776435700202,34.75,77355.72,24.5,-0.15252,0.00013,12.57247]
[1776435700869,34.75,77354.45,24.5,-0.15268,0.00013,12.58121]
[1776435701013,34.75,77355.75,24.5,-0.15252,0.00013,12.57247]
[1776435704759,34.75,77367.17,24.5,-0.15108,0.00013,12.4952]
[1776435707603,34.75,77365.88,24.5,-0.15124,0.00013,12.50412]
[1776435712815,34.75,77368.31,24.5,-0.15095,0.00013,12.48861]
[1776435716460,34.75,77370.78,24.5,-0.15065,0.00013,12.47228]
[1776435716989,34.75,77371.84,24.5,-0.15052,0.00013,12.46525]
[1776435716997,34.75,77371.84,24.5,-0.15052,0.00013,12.46525]
[1776435717090,34.75,77371.84,24.5,-0.15052,0.00013,12.46525]
[1776435717157,34.75,77371.84,24.5,-0.15052,0.00013,12.46525]
[1776435717428,34.75,77371.84,24.5,-0.15052,0.00013,12.46525]
[1776435717932,34.75,77374.75,24.5,-0.15015,0.00013,12.44548]
[1776435718314,34.75,77374.75,24.5,-0.15015,0.00013,12.44548]
[1776435718487,34.75,77374.75,24.5,-0.15015,0.00013,12.44548]
[1776435718640,34.75,77410.33,24.5,-0.14572,0.00012,12.20411]
[1776435719277,34.75,77410.33,24.5,-0.14572,0.00012,12.20411]
[1776435719556,34.75,77410.33,24.5,-0.14572,0.00012,12.20411]
[1776435719585,34.75,77410.33,24.5,-0.14572,0.00012,12.20411]
[1776435719661,34.75,77443.91,24.5,-0.14163,0.00012,11.97678]
[1776435721454,34.78,77432.02,24.5,-0.14324,0.00012,12.06687]
[1776435722006,34.79,77415.2,24.5,-0.14538,0.00012,12.18537]
[1776435724748,34.79,77425.82,24.5,-0.14409,0.00012,12.11441]
[1776435724930,34.79,77425.82,24.5,-0.14409,0.00012,12.11441]
[1776435727811,34.8,77433.09,24.5,-0.14325,0.00012,12.06767]
[1776435728940,34.8,77424.29,24.5,-0.14433,0.00012,12.12773]
[1776435729093,34.8,77424.29,24.5,-0.14433,0.00012,12.12773]
[1776435729315,34.8,77432.66,24.5,-0.14331,0.00012,12.07124]
[1776435730180,34.8,77432.66,24.5,-0.14331,0.00012,12.07124]
[1776435730779,34.8,77432.66,24.5,-0.14331,0.00012,12.07124]
[1776435730239,34.8,77445.12,24.5,-0.14181,0.00012,11.9872]
[1776435732979,34.82,77444.27,24.5,-0.14207,0.00012,12.00214]
[1776435734081,34.82,77446.57,24.5,-0.14179,0.00012,11.98659]
[1776435734113,34.82,77446.57,24.5,-0.14179,0.00012,11.98659]
[1776435734490,34.82,77446.57,24.5,-0.14179,0.00012,11.98659]
[1776435734577,34.82,77446.57,24.5,-0.14179,0.00012,11.98659]
[1776435734631,34.82,77446.57,24.5,-0.14179,0.00012,11.98659]
[1776435734791,34.84,77455.23,24.5,-0.14082,0.00012,11.93245]
[1776435735007,34.84,77455.23,24.5,-0.14082,0.00012,11.93245]
[1776435735702,34.84,77466.59,24.5,-0.13948,0.00012,11.85691]
[1776435736432,34.84,77476.52,24.5,-0.1383,0.00012,11.78994]
[1776435737633,34.84,77476.52,24.5,-0.1383,0.00012,11.78994]
[1776435737870,34.85,77476.42,24.5,-0.13838,0.00012,11.79474]
[1776435738158,34.85,77476.42,24.5,-0.13838,0.00012,11.79474]
[1776435738373,34.85,77476.42,24.5,-0.13838,0.00012,11.79474]
[1776435738832,34.85,77476.42,24.5,-0.13838,0.00012,11.79474]
[1776435738568,34.85,77491.95,24.5,-0.13655,0.00012,11.69014]
[1776435739756,34.85,77491.95,24.5,-0.13655,0.00012,11.69014]
[1776435739838,34.87,77511.59,24.5,-0.1344,0.00012,11.56676]
[1776435739884,34.87,77511.59,24.5,-0.1344,0.00012,11.56676]
[1776435739929,34.87,77511.59,24.5,-0.1344,0.00012,11.56676]
[1776435739998,34.87,77511.59,24.5,-0.1344,0.00012,11.56676]
[1776435740263,34.87,77511.59,24.5,-0.1344,0.00012,11.56676]
[1776435740297,34.87,77516.61,24.5,-0.13382,0.00012,11.53306]
[1776435740902,34.87,77516.61,24.5,-0.13382,0.00012,11.53306]
[1776435741030,34.87,77516.61,24.5,-0.13382,0.00012,11.53306]
[1776435741707,34.87,77516.61,24.5,-0.13382,0.00012,11.53306]
[1776435741712,34.9,77518.78,24.5,-0.13374,0.00012,11.52861]
[1776435742360,34.9,77518.78,24.5,-0.13374,0.00012,11.52861]
[1776435742874,34.9,77517.72,24.5,-0.13386,0.00012,11.53572]
[1776435744385,34.91,77518.13,24.5,-0.13391,0.00012,11.53846]
[1776435745234,34.92,77519.15,24.5,-0.13388,0.00012,11.53703]
[1776435746521,34.94,77518.81,24.5,-0.13401,0.00012,11.54469]
[1776435746556,34.94,77518.81,24.5,-0.13401,0.00012,11.54469]
[1776435747112,34.96,77520.04,24.5,-0.13405,0.00012,11.54689]
[1776435748210,34.96,77520.02,24.5,-0.13405,0.00012,11.54703]
[1776435748343,34.96,77520.02,24.5,-0.13405,0.00012,11.54703]
[1776435748352,34.96,77520.02,24.5,-0.13405,0.00012,11.54703]
[1776435748446,34.96,77520.02,24.5,-0.13405,0.00012,11.54703]
[1776435748760,34.96,77520.02,24.5,-0.13405,0.00012,11.54703]
[1776435748779,34.96,77520.02,24.5,-0.13405,0.00012,11.54703]
[1776435749253,34.99,77517.73,24.5,-0.13448,0.00012,11.57212]
[1776435749547,34.99,77517.73,24.5,-0.13448,0.00012,11.57212]
[1776435752388,35.02,77521.67,24.5,-0.1342,0.00012,11.55413]
[1776435752491,35.02,77521.67,24.5,-0.1342,0.00012,11.55413]
[1776435752839,35.02,77521.67,24.5,-0.1342,0.00012,11.55413]
[1776435752592,35.02,77523.82,24.5,-0.13396,0.00012,11.53976]
[1776435753240,35.02,77523.82,24.5,-0.13396,0.00012,11.53976]
[1776435753286,35.03,77517.07,24.5,-0.13477,0.00012,11.58708]
[1776435754728,35.03,77517.07,24.5,-0.13477,0.00012,11.58708]
[1776435755370,35.03,77513.13,24.5,-0.13524,0.00012,11.61422]
[1776435755441,35.03,77513.13,24.5,-0.13524,0.00012,11.61422]
[1776435755866,35.03,77513.82,24.5,-0.13516,0.00012,11.60961]
[1776435756130,35.03,77513.82,24.5,-0.13516,0.00012,11.60961]
[1776435756346,35.03,77513.82,24.5,-0.13516,0.00012,11.60961]
[1776435757632,35.03,77510.25,24.5,-0.13558,0.00012,11.63387]
[1776435757785,35.03,77510.25,24.5,-0.13558,0.00012,11.63387]
[1776435758132,35.03,77505.26,24.5,-0.13618,0.00012,11.66789]
[1776435758136,35.03,77505.26,24.5,-0.13618,0.00012,11.66789]
[1776435758284,35.03,77490.09,24.5,-0.13796,0.00012,11.76949]
[1776435759722,35.03,77490.09,24.5,-0.13796,0.00012,11.76949]
[1776435760084,35.03,77484.37,24.5,-0.13863,0.00012,11.80806]
[1776435760132,35.03,77484.37,24.5,-0.13863,0.00012,11.80806]
[1776435760985,35.03,77486.85,24.5,-0.13834,0.00012,11.79155]
[1776435761478,35.03,77486.85,24.5,-0.13834,0.00012,11.79155]
[1776435761586,35.03,77486.85,24.5,-0.13834,0.00012,11.79155]
[1776435761611,35.03,77486.85,24.5,-0.13834,0.00012,11.79155]
[1776435761711,35.03,77498.24,24.5,-0.13701,0.00012,11.71547]
[1776435763527,35.03,77510.87,24.5,-0.13554,0.00012,11.63124]
[1776435764392,35.03,77510.87,24.5,-0.13554,0.00012,11.63124]
[1776435765193,35.04,77512.13,24.5,-0.1354,0.00012,11.62316]
[1776435766145,35.04,77512.93,24.5,-0.13531,0.00012,11.61816]
[1776435766463,35.04,77521.4,24.5,-0.13434,0.00012,11.5619]
[1776435772252,35.04,77515.7,24.5,-0.13504,0.00012,11.60243]
[1776435772920,35.04,77515.7,24.5,-0.13504,0.00012,11.60243]
[1776435774777,35.04,77515.96,24.5,-0.13501,0.00012,11.60105]
[1776435775042,35.05,77516.07,24.5,-0.13501,0.00012,11.60104]
[1776435775201,35.05,77516.07,24.5,-0.13501,0.00012,11.60104]
[1776435775438,35.05,77516.07,24.5,-0.13501,0.00012,11.60104]
[1776435775660,35.05,77516.07,24.5,-0.13501,0.00012,11.60104]
[1776435775685,35.05,77516.07,24.5,-0.13501,0.00012,11.60104]
[1776435776131,35.05,77509.16,24.5,-0.13582,0.00012,11.64724]
[1776435776320,35.05,77509.16,24.5,-0.13582,0.00012,11.64724]
[1776435776360,35.05,77491.51,24.5,-0.13789,0.00012,11.76567]
[1776435777323,35.05,77491.51,24.5,-0.13789,0.00012,11.76567]
[1776435777806,35.05,77491.51,24.5,-0.13789,0.00012,11.76567]
[1776435777693,35.05,77479.73,24.5,-0.13929,0.00012,11.8451]
[1776435777937,35.05,77479.73,24.5,-0.13929,0.00012,11.8451]
[1776435778848,35.05,77470.75,24.5,-0.14035,0.00012,11.90542]
[1776435779862,35.05,77470.75,24.5,-0.14035,0.00012,11.90542]
[1776435780073,35.05,77467.49,24.5,-0.14074,0.00012,11.92736]
[1776435780369,35.05,77467.49,24.5,-0.14074,0.00012,11.92736]
[1776435780661,35.05,77467.49,24.5,-0.14074,0.00012,11.92736]
[1776435781349,35.05,77466.95,24.5,-0.14081,0.00012,11.93105]
[1776435781578,35.05,77466.95,24.5,-0.14081,0.00012,11.93105]
[1776435781586,35.05,77466.95,24.5,-0.14081,0.00012,11.93105]
[1776435781856,35.05,77458.52,24.5,-0.14182,0.00012,11.98763]
[1776435782682,35.05,77458.52,24.5,-0.14182,0.00012,11.98763]
[1776435782918,35.05,77457.96,24.5,-0.14189,0.00012,11.99152]
[1776435783021,35.05,77457.96,24.5,-0.14189,0.00012,11.99152]
[1776435783414,35.05,77457.96,24.5,-0.14189,0.00012,11.99152]
[1776435783692,35.05,77457.96,24.5,-0.14189,0.00012,11.99152]
[1776435783859,35.05,77457.96,24.5,-0.14189,0.00012,11.99152]
[1776435783877,35.05,77457.96,24.5,-0.14189,0.00012,11.99152]
[1776435783794,35.05,77463.55,24.5,-0.14122,0.00012,11.95386]
[1776435784001,35.05,77463.55,24.5,-0.14122,0.00012,11.95386]
[1776435784019,35.05,77463.55,24.5,-0.14122,0.00012,11.95386]
[1776435784495,35.05,77463.55,24.5,-0.14122,0.00012,11.95386]
[1776435784515,35.05,77463.55,24.5,-0.14122,0.00012,11.95386]
[1776435784650,35.05,77463.55,24.5,-0.14122,0.00012,11.95386]
[1776435785784,35.05,77467.66,24.5,-0.14072,0.00012,11.92618]
[1776435786333,35.05,77468.7,24.5,-0.1406,0.00012,11.9191]
[1776435786541,35.05,77468.7,24.5,-0.1406,0.00012,11.9191]
[1776435787502,35.05,77468.39,24.5,-0.14063,0.00012,11.92108]
[1776435790096,35.05,77461.35,24.5,-0.14147,0.00012,11.96827]
[1776435791920,35.05,77458.46,24.5,-0.14182,0.00012,11.98752]
[1776435793568,35.05,77457.89,24.5,-0.14188,0.00012,11.99116]
[1776435793622,35.05,77457.89,24.5,-0.14188,0.00012,11.99116]
[1776435793831,35.05,77455.61,24.5,-0.14216,0.00012,12.00641]
[1776435793980,35.05,77455.61,24.5,-0.14216,0.00012,12.00641]
[1776435794823,35.05,77443.13,24.5,-0.14366,0.00012,12.09035]
[1776435795893,35.05,77443.13,24.5,-0.14366,0.00012,12.09035]
[1776435795907,35.05,77428.95,24.5,-0.14539,0.00012,12.18564]
[1776435795943,35.05,77428.95,24.5,-0.14539,0.00012,12.18564]
[1776435796304,35.05,77428.95,24.5,-0.14539,0.00012,12.18564]
[1776435796442,35.05,77438.94,24.5,-0.14417,0.00012,12.11848]
[1776435797118,35.05,77438.94,24.5,-0.14417,0.00012,12.11848]
[1776435799969,35.05,77433.39,24.5,-0.14484,0.00012,12.15534]
[1776435800673,35.05,77433.39,24.5,-0.14484,0.00012,12.15534]
[1776435800815,35.05,77433.39,24.5,-0.14484,0.00012,12.15534]
[1776435802037,35.05,77423.45,24.5,-0.14605,0.00012,12.22221]
[1776435802242,35.05,77423.45,24.5,-0.14605,0.00012,12.22221]
[1776435802467,35.05,77423.45,24.5,-0.14605,0.00012,12.22221]
[1776435802560,35.05,77423.45,24.5,-0.14605,0.00012,12.22221]
[1776435803027,35.05,77423.25,24.5,-0.14607,0.00012,12.22346]
[1776435803083,35.05,77423.25,24.5,-0.14607,0.00012,12.22346]
[1776435806034,35.05,77425.11,24.5,-0.14584,0.00012,12.2108]
[1776435806567,35.05,77425.11,24.5,-0.14584,0.00012,12.2108]
[1776435806655,35.05,77425.11,24.5,-0.14584,0.00012,12.2108]
[1776435806779,35.05,77425.11,24.5,-0.14584,0.00012,12.2108]
[1776435807841,35.05,77447.11,24.5,-0.14317,0.00012,12.06274]
[1776435810560,35.05,77452.67,24.5,-0.1425,0.00012,12.0254]
[1776435815771,35.05,77444.33,24.5,-0.14347,0.00012,12.07705]
[1776435816908,35.05,77443.15,24.5,-0.14361,0.00012,12.08512]
[1776435817601,35.05,77464.39,24.5,-0.14106,0.00012,11.94242]
[1776435818076,35.05,77464.39,24.5,-0.14106,0.00012,11.94242]
[1776435818733,35.05,77464.39,24.5,-0.14106,0.00012,11.94242]
[1776435818884,35.05,77470.01,24.5,-0.14039,0.00012,11.90485]
[1776435822421,35.05,77465.08,24.5,-0.14097,0.00012,11.93777]
[1776435822480,35.05,77465.08,24.5,-0.14097,0.00012,11.93777]
[1776435822635,35.05,77463.4,24.5,-0.14117,0.00012,11.94895]
[1776435825701,35.05,77463.3,24.5,-0.14119,0.00012,11.95003]
[1776435826954,35.05,77471.51,24.5,-0.14022,0.00012,11.89517]
[1776435827670,35.05,77476.15,24.5,-0.13967,0.00012,11.86414]
[1776435829453,35.05,77478.67,24.5,-0.13937,0.00012,11.84726]
[1776435829505,35.05,77478.67,24.5,-0.13937,0.00012,11.84726]
[1776435829881,35.05,77478.67,24.5,-0.13937,0.00012,11.84726]
[1776435829955,35.05,77478.67,24.5,-0.13937,0.00012,11.84726]
[1776435829977,35.05,77486.84,24.5,-0.1384,0.00012,11.79253]
[1776435833016,35.05,77499.47,24.5,-0.13692,0.00012,11.70842]
[1776435834065,35.05,77500.5,24.5,-0.13681,0.00012,11.70176]
[1776435834852,35.05,77500.5,24.5,-0.13681,0.00012,11.70176]
[1776435834860,35.05,77500.5,24.5,-0.13681,0.00012,11.70176]
[1776435835725,35.05,77503.5,24.5,-0.13646,0.00012,11.68192]
[1776435835932,35.05,77503.5,24.5,-0.13646,0.00012,11.68192]
[1776435835964,35.05,77503.5,24.5,-0.13646,0.00012,11.68192]
[1776435836012,35.05,77503.5,24.5,-0.13646,0.00012,11.68192]
[1776435836370,35.05,77505.75,24.5,-0.1362,0.00012,11.66713]
[1776435836460,35.05,77505.75,24.5,-0.1362,0.00012,11.66713]
[1776435836791,35.05,77563.47,24.5,-0.12958,0.00011,11.28213]
[1776435837594,35.05,77563.47,24.5,-0.12958,0.00011,11.28213]
[1776435837874,35.05,77654.14,24.5,-0.11966,0.00011,10.68319]
[1776435838082,35.05,77654.14,24.5,-0.11966,0.00011,10.68319]
[1776435838227,35.05,77654.14,24.5,-0.11966,0.00011,10.68319]
[1776435838683,35.05,77654.14,24.5,-0.11966,0.00011,10.68319]
[1776435838860,35.05,77654.14,24.5,-0.11966,0.00011,10.68319]
[1776435838907,35.06,77669.79,24.5,-0.11805,0.00011,10.58397]
[1776435839122,35.06,77669.79,24.5,-0.11805,0.00011,10.58397]
[1776435839272,35.06,77669.79,24.5,-0.11805,0.00011,10.58397]
[1776435839732,35.06,77669.79,24.5,-0.11805,0.00011,10.58397]
[1776435839808,35.06,77669.79,24.5,-0.11805,0.00011,10.58397]
[1776435839951,35.06,77669.79,24.5,-0.11805,0.00011,10.58397]
[1776435839931,35.1,77677.04,24.5,-0.11756,0.0001,10.5539]
[1776435840502,35.1,77677.04,24.5,-0.11756,0.0001,10.5539]
[1776435840981,35.1,77699.44,24.5,-0.11523,0.0001,10.40786]
[1776435841947,35.1,77699.44,24.5,-0.11523,0.0001,10.40786]
[1776435842928,35.12,77663.48,24.5,-0.11911,0.00011,10.64998]
[1776435843085,35.12,77663.48,24.5,-0.11911,0.00011,10.64998]
[1776435843845,35.17,77646.1,24.5,-0.12126,0.00011,10.78245]
[1776435844503,35.17,77646.1,24.5,-0.12126,0.00011,10.78245]
[1776435846005,35.2,77634.55,24.5,-0.12271,0.00011,10.87149]
[1776435846045,35.2,77634.55,24.5,-0.12271,0.00011,10.87149]
[1776435846156,35.2,77634.55,24.5,-0.12271,0.00011,10.87149]
[1776435846587,35.2,77634.55,24.5,-0.12271,0.00011,10.87149]
[1776435846783,35.2,77634.55,24.5,-0.12271,0.00011,10.87149]
[1776435846786,35.2,77634.55,24.5,-0.12271,0.00011,10.87149]
[1776435846897,35.2,77634.55,24.5,-0.12271,0.00011,10.87149]
[1776435846877,35.21,77617.58,24.5,-0.12464,0.00011,10.98857]
[1776435847284,35.21,77617.58,24.5,-0.12464,0.00011,10.98857]
[1776435847783,35.21,77617.58,24.5,-0.12464,0.00011,10.98857]
[1776435847909,35.21,77617.58,24.5,-0.12464,0.00011,10.98857]
[1776435847935,35.21,77617.58,24.5,-0.12464,0.00011,10.98857]
[1776435847900,35.22,77602.3,24.5,-0.12638,0.00011,11.09304]
[1776435848881,35.24,77586.37,24.5,-0.12827,0.00011,11.20581]
[1776435850895,35.24,77576.45,24.5,-0.12939,0.00011,11.27253]
[1776435851250,35.24,77576.45,24.5,-0.12939,0.00011,11.27253]
[1776435851256,35.24,77576.45,24.5,-0.12939,0.00011,11.27253]
[1776435851919,35.24,77576.45,24.5,-0.12939,0.00011,11.27253]
[1776435851921,35.24,77576.45,24.5,-0.12939,0.00011,11.27253]
[1776435853817,35.25,77580.62,24.5,-0.12894,0.00011,11.24598]
[1776435855453,35.25,77580.26,24.5,-0.129,0.00011,11.24947]
[1776435855855,35.25,77580.26,24.5,-0.129,0.00011,11.24947]
[1776435855930,35.25,77580.32,24.5,-0.12901,0.00011,11.24964]
[1776435856262,35.25,77580.32,24.5,-0.12901,0.00011,11.24964]
[1776435856381,35.25,77580.32,24.5,-0.12901,0.00011,11.24964]
[1776435858958,35.25,77586.9,24.5,-0.12828,0.00011,11.20687]
[1776435860041,35.25,77584.6,24.5,-0.12855,0.00011,11.22282]
[1776435860106,35.25,77584.6,24.5,-0.12855,0.00011,11.22282]
[1776435860385,35.25,77584.6,24.5,-0.12855,0.00011,11.22282]
[1776435860804,35.25,77584.6,24.5,-0.12855,0.00011,11.22282]
[1776435860969,35.26,77565.77,24.5,-0.13072,0.00011,11.35088]
[1776435861617,35.26,77565.77,24.5,-0.13072,0.00011,11.35088]
[1776435861975,35.28,77554.99,24.5,-0.13205,0.00011,11.42871]
[1776435862497,35.28,77554.99,24.5,-0.13205,0.00011,11.42871]
[1776435866760,35.3,77554.89,24.5,-0.13217,0.00011,11.43615]
[1776435870812,35.3,77547.89,24.5,-0.133,0.00011,11.48421]
[1776435872071,35.3,77547.41,24.5,-0.13302,0.00011,11.48308]
[1776435873329,35.3,77551.92,24.5,-0.13251,0.00011,11.45359]
[1776435873568,35.3,77551.92,24.5,-0.13251,0.00011,11.45359]
[1776435873586,35.3,77551.92,24.5,-0.13251,0.00011,11.45359]
[1776435873677,35.3,77551.92,24.5,-0.13251,0.00011,11.45359]
[1776435873684,35.3,77551.92,24.5,-0.13251,0.00011,11.45359]
[1776435873882,35.3,77551.92,24.5,-0.13251,0.00011,11.45359]
[1776435873959,35.3,77551.92,24.5,-0.13251,0.00011,11.45359]
[1776435873984,35.3,77555.62,24.5,-0.1321,0.00011,11.42953]
[1776435874556,35.3,77555.62,24.5,-0.1321,0.00011,11.42953]
[1776435874693,35.3,77555.62,24.5,-0.1321,0.00011,11.42953]
[1776435874741,35.3,77555.62,24.5,-0.1321,0.00011,11.42953]
[1776435874948,35.3,77555.62,24.5,-0.1321,0.00011,11.42953]
[1776435874945,35.3,77575.84,24.5,-0.12982,0.00011,11.29596]
[1776435875299,35.3,77575.84,24.5,-0.12982,0.00011,11.29596]
[1776435875995,35.3,77603.16,24.5,-0.12678,0.00011,11.11573]
[1776435876475,35.3,77603.16,24.5,-0.12678,0.00011,11.11573]
[1776435876477,35.3,77603.16,24.5,-0.12678,0.00011,11.11573]
[1776435876639,35.3,77603.16,24.5,-0.12678,0.00011,11.11573]
[1776435876963,35.3,77611.45,24.5,-0.12588,0.00011,11.06146]
[1776435877911,35.31,77599.76,24.5,-0.12717,0.00011,11.13882]
[1776435878980,35.31,77599.76,24.5,-0.12717,0.00011,11.13882]
[1776435881030,35.31,77595.52,24.5,-0.12765,0.00011,11.16752]
[1776435882280,35.31,77595.02,24.5,-0.12771,0.00011,11.17126]
[1776435882738,35.31,77595.02,24.5,-0.12771,0.00011,11.17126]
[1776435883358,35.31,77594.64,24.5,-0.12777,0.00011,11.17464]
[1776435883607,35.31,77594.64,24.5,-0.12777,0.00011,11.17464]
[1776435885073,35.31,77585.99,24.5,-0.12874,0.00011,11.23244]
[1776435885989,35.31,77585.99,24.5,-0.12874,0.00011,11.23244]
[1776435885995,35.31,77586.57,24.5,-0.12869,0.00011,11.22896]
[1776435886793,35.31,77586.57,24.5,-0.12869,0.00011,11.22896]
[1776435886895,35.32,77587.02,24.5,-0.12865,0.00011,11.22659]
[1776435887420,35.32,77587.02,24.5,-0.12865,0.00011,11.22659]
[1776435888585,35.32,77591.61,24.5,-0.12814,0.00011,11.19669]
[1776435888746,35.32,77591.61,24.5,-0.12814,0.00011,11.19669]
[1776435888786,35.32,77591.61,24.5,-0.12814,0.00011,11.19669]
[1776435889061,35.32,77593.16,24.5,-0.12798,0.00011,11.18687]
[1776435889256,35.32,77593.16,24.5,-0.12798,0.00011,11.18687]
[1776435889939,35.32,77600.55,24.5,-0.12716,0.00011,11.13832]
[1776435891676,35.32,77609.81,24.5,-0.12616,0.00011,11.07843]
[1776435892095,35.32,77609.81,24.5,-0.12616,0.00011,11.07843]
[1776435892812,35.32,77609.81,24.5,-0.12616,0.00011,11.07843]
[1776435893063,35.32,77614.79,24.5,-0.12562,0.00011,11.04626]
[1776435893084,35.32,77614.79,24.5,-0.12562,0.00011,11.04626]
[1776435893450,35.32,77614.79,24.5,-0.12562,0.00011,11.04626]
[1776435893940,35.32,77614.79,24.5,-0.12562,0.00011,11.04626]
[1776435893998,35.32,77622.2,24.5,-0.12482,0.00011,10.99793]
[1776435895271,35.32,77629.61,24.5,-0.12402,0.00011,10.94947]
[1776435895329,35.32,77629.61,24.5,-0.12402,0.00011,10.94947]
[1776435895332,35.32,77629.61,24.5,-0.12402,0.00011,10.94947]
[1776435895543,35.32,77629.61,24.5,-0.12402,0.00011,10.94947]
[1776435895955,35.32,77629.61,24.5,-0.12402,0.00011,10.94947]
[1776435896057,35.32,77635.99,24.5,-0.12333,0.00011,10.90787]
[1776435896675,35.32,77635.99,24.5,-0.12333,0.00011,10.90787]
[1776435896708,35.32,77635.99,24.5,-0.12333,0.00011,10.90787]
[1776435896744,35.32,77619.03,24.5,-0.12518,0.00011,11.01957]
[1776435897221,35.32,77619.03,24.5,-0.12518,0.00011,11.01957]
[1776435897229,35.32,77619.03,24.5,-0.12518,0.00011,11.01957]
[1776435897900,35.33,77611.76,24.5,-0.12598,0.00011,11.06767]
[1776435898225,35.33,77611.76,24.5,-0.12598,0.00011,11.06767]
[1776435898497,35.33,77611.76,24.5,-0.12598,0.00011,11.06767]
[1776435900821,35.33,77603.64,24.5,-0.12689,0.00011,11.12217]
[1776435901266,35.33,77603.63,24.5,-0.1269,0.00011,11.12273]
[1776435902098,35.33,77610.34,24.5,-0.12617,0.00011,11.07912]
[1776435906116,35.34,77601.59,24.5,-0.12716,0.00011,11.13873]
[1776435908782,35.34,77606.27,24.5,-0.12666,0.00011,11.10883]
[1776435908833,35.34,77606.27,24.5,-0.12666,0.00011,11.10883]
[1776435908916,35.34,77606.27,24.5,-0.12666,0.00011,11.10883]
[1776435910002,35.34,77607.86,24.5,-0.1265,0.00011,11.09887]
[1776435910652,35.34,77615.09,24.5,-0.12571,0.00011,11.05188]
[1776435910929,35.34,77615.09,24.5,-0.12571,0.00011,11.05188]
[1776435911215,35.34,77617.3,24.5,-0.12548,0.00011,11.03795]
[1776435911977,35.34,77617.3,24.5,-0.12548,0.00011,11.03795]
[1776435912564,35.34,77613.94,24.5,-0.12586,0.00011,11.06059]
[1776435912828,35.34,77613.94,24.5,-0.12586,0.00011,11.06059]
[1776435914073,35.34,77613.55,24.5,-0.12591,0.00011,11.06371]
[1776435914506,35.35,77613.43,24.5,-0.12593,0.00011,11.06505]
[1776435916919,35.35,77618.2,24.5,-0.12543,0.00011,11.03483]
[1776435917310,35.35,77620.58,24.5,-0.12518,0.00011,11.0198]
[1776435918351,35.35,77624.81,24.5,-0.12473,0.00011,10.99268]
[1776435920188,35.35,77614.28,24.5,-0.1259,0.00011,11.06298]
[1776435920862,35.35,77614.28,24.5,-0.1259,0.00011,11.06298]
[1776435922220,35.36,77615.86,24.5,-0.12574,0.00011,11.05369]
[1776435927456,35.37,77615.45,24.5,-0.12584,0.00011,11.05975]
[1776435928550,35.37,77615.45,24.5,-0.12584,0.00011,11.05975]
[1776435929678,35.37,77616.61,24.5,-0.12572,0.00011,11.05268]
[1776435929690,35.37,77626.63,24.5,-0.12464,0.00011,10.98755]
[1776435930916,35.37,77626.63,24.5,-0.12464,0.00011,10.98755]
[1776435931284,35.37,77634.54,24.5,-0.12379,0.00011,10.93641]
[1776435931941,35.37,77634.54,24.5,-0.12379,0.00011,10.93641]
[1776435932067,35.37,77634.54,24.5,-0.12379,0.00011,10.93641]
[1776435932042,35.37,77659.61,24.5,-0.12107,0.00011,10.76836]
[1776435932821,35.37,77648.11,24.5,-0.1223,0.00011,10.84376]
[1776435933369,35.37,77648.11,24.5,-0.1223,0.00011,10.84376]
[1776435934609,35.37,77642.19,24.5,-0.12294,0.00011,10.8827]
[1776435936378,35.37,77634.09,24.5,-0.12382,0.00011,10.93609]
[1776435936387,35.37,77634.09,24.5,-0.12382,0.00011,10.93609]
[1776435936722,35.37,77634.09,24.5,-0.12382,0.00011,10.93609]
[1776435936748,35.37,77634.09,24.5,-0.12382,0.00011,10.93609]
[1776435936843,35.38,77637.08,24.5,-0.1235,0.00011,10.91667]
[1776435938184,35.38,77639.24,24.5,-0.12328,0.00011,10.9033]
[1776435938576,35.38,77639.24,24.5,-0.12328,0.00011,10.9033]
[1776435938936,35.38,77639.24,24.5,-0.12328,0.00011,10.9033]
[1776435939071,35.38,77637.63,24.5,-0.12347,0.00011,10.91461]
[1776435939540,35.38,77649.3,24.5,-0.12222,0.00011,10.83888]
[1776435942767,35.38,77650.26,24.5,-0.12214,0.00011,10.83387]
[1776435942792,35.38,77649.48,24.5,-0.12223,0.00011,10.83958]
[1776435943689,35.38,77649.48,24.5,-0.12223,0.00011,10.83958]
[1776435943776,35.39,77640.38,24.5,-0.12323,0.00011,10.89988]
[1776435945793,35.39,77658.87,24.5,-0.12126,0.00011,10.78035]
[1776435950297,35.4,77660.1,24.5,-0.12118,0.00011,10.77529]
[1776435950617,35.4,77663.88,24.5,-0.12079,0.00011,10.75138]
[1776435955653,35.4,77662.65,24.5,-0.12096,0.00011,10.76159]
[1776435957229,35.41,77663.47,24.5,-0.12088,0.00011,10.75669]
[1776435957666,35.41,77661.55,24.5,-0.12109,0.00011,10.76963]
[1776435959788,35.41,77656.05,24.5,-0.12168,0.00011,10.80618]
[1776435965722,35.42,77656.51,24.5,-0.12171,0.00011,10.80782]
[1776435969022,35.42,77656.68,24.5,-0.12171,0.00011,10.80804]
[1776435969224,35.42,77656.5,24.5,-0.12174,0.00011,10.80989]
[1776435969937,35.42,77656.5,24.5,-0.12174,0.00011,10.80989]
[1776435970029,35.42,77656.5,24.5,-0.12174,0.00011,10.80989]
[1776435970103,35.43,77663.72,24.5,-0.12098,0.00011,10.76355]
[1776435970207,35.43,77663.72,24.5,-0.12098,0.00011,10.76355]
[1776435970326,35.43,77663.72,24.5,-0.12098,0.00011,10.76355]
[1776435971006,35.43,77698.0,24.5,-0.11739,0.0001,10.54157]
[1776435972285,35.44,77702.73,24.5,-0.11698,0.0001,10.51595]
[1776435972311,35.44,77702.73,24.5,-0.11698,0.0001,10.51595]
[1776435973089,35.44,77702.73,24.5,-0.11698,0.0001,10.51595]
[1776435972786,35.44,77713.21,24.5,-0.11591,0.0001,10.44882]
[1776435973242,35.44,77713.21,24.5,-0.11591,0.0001,10.44882]
[1776435973489,35.44,77713.21,24.5,-0.11591,0.0001,10.44882]
[1776435974014,35.44,77741.8,24.5,-0.113,0.0001,10.26552]
[1776435975118,35.46,77750.55,24.5,-0.11221,0.0001,10.21539]
[1776435975545,35.46,77750.55,24.5,-0.11221,0.0001,10.21539]
[1776435975659,35.46,77750.55,24.5,-0.11221,0.0001,10.21539]
[1776435975880,35.47,77744.17,24.5,-0.11296,0.0001,10.26306]
[1776435976265,35.47,77744.17,24.5,-0.11296,0.0001,10.26306]
[1776435976430,35.47,77744.17,24.5,-0.11296,0.0001,10.26306]
[1776435976582,35.47,77744.17,24.5,-0.11296,0.0001,10.26306]
[1776435977047,35.48,77738.32,24.5,-0.11359,0.0001,10.30342]
[1776435977822,35.48,77723.88,24.5,-0.11507,0.0001,10.39675]
[1776435978185,35.48,77723.88,24.5,-0.11507,0.0001,10.39675]
[1776435978829,35.48,77712.88,24.5,-0.11621,0.0001,10.468]
[1776435979887,35.48,77712.88,24.5,-0.11621,0.0001,10.468]
[1776435980854,35.48,77710.65,24.5,-0.11644,0.0001,10.48296]
[1776435980866,35.48,77710.65,24.5,-0.11644,0.0001,10.48296]
[1776435980972,35.48,77711.69,24.5,-0.11635,0.0001,10.47681]
[1776435982857,35.49,77723.88,24.5,-0.11512,0.0001,10.39957]
[1776435986885,35.49,77712.66,24.5,-0.11631,0.0001,10.4745]
[1776435988147,35.49,77712.66,24.5,-0.11631,0.0001,10.4745]
[1776435988148,35.49,77712.66,24.5,-0.11631,0.0001,10.4745]
[1776435988197,35.5,77712.39,24.5,-0.11635,0.0001,10.47683]
[1776435988252,35.5,77712.39,24.5,-0.11635,0.0001,10.47683]
[1776435988650,35.5,77712.39,24.5,-0.11635,0.0001,10.47683]
[1776435989152,35.5,77712.39,24.5,-0.11635,0.0001,10.47683]
[1776435989166,35.5,77712.39,24.5,-0.11635,0.0001,10.47683]
[1776435988900,35.5,77683.42,24.5,-0.11937,0.0001,10.66458]
[1776435989907,35.5,77661.14,24.5,-0.12172,0.00011,10.80943]
[1776435990951,35.5,77661.14,24.5,-0.12172,0.00011,10.80943]
[1776435991024,35.5,77661.14,24.5,-0.12172,0.00011,10.80943]
[1776435991107,35.5,77661.14,24.5,-0.12172,0.00011,10.80943]
[1776435991124,35.5,77660.9,24.5,-0.12171,0.00011,10.8063]
[1776435991605,35.5,77660.9,24.5,-0.12171,0.00011,10.8063]
[1776435991641,35.5,77660.9,24.5,-0.12171,0.00011,10.8063]
[1776435991881,35.5,77660.9,24.5,-0.12171,0.00011,10.8063]
[1776435992058,35.5,77660.9,24.5,-0.12171,0.00011,10.8063]
[1776435992111,35.5,77645.7,24.5,-0.12333,0.00011,10.90521]
[1776435992589,35.5,77645.7,24.5,-0.12333,0.00011,10.90521]
[1776435992934,35.5,77661.41,24.5,-0.12166,0.00011,10.80298]
[1776435993608,35.5,77661.41,24.5,-0.12166,0.00011,10.80298]
[1776435993633,35.5,77661.41,24.5,-0.12166,0.00011,10.80298]
[1776435993647,35.5,77661.41,24.5,-0.12166,0.00011,10.80298]
[1776435994815,35.5,77660.49,24.5,-0.12177,0.00011,10.80994]
[1776435994849,35.5,77660.49,24.5,-0.12177,0.00011,10.80994]
[1776435994912,35.5,77660.49,24.5,-0.12177,0.00011,10.80994]
[1776435994914,35.5,77660.49,24.5,-0.12177,0.00011,10.80994]
[1776435995139,35.5,77663.63,24.5,-0.12143,0.00011,10.78953]
[1776435995473,35.5,77663.63,24.5,-0.12143,0.00011,10.78953]
[1776435995641,35.5,77663.63,24.5,-0.12143,0.00011,10.78953]
[1776435995666,35.5,77663.63,24.5,-0.12143,0.00011,10.78953]
[1776435995868,35.5,77663.63,24.5,-0.12143,0.00011,10.78953]
[1776435995922,35.5,77663.63,24.5,-0.12143,0.00011,10.78953]
[1776435996148,35.5,77663.63,24.5,-0.12143,0.00011,10.78953]
[1776435996120,35.5,77709.58,24.5,-0.11662,0.0001,10.49211]
[1776435997156,35.5,77721.55,24.5,-0.1154,0.0001,10.41537]
[1776435997838,35.5,77721.55,24.5,-0.1154,0.0001,10.41537]
[1776435997896,35.5,77721.55,24.5,-0.1154,0.0001,10.41537]
[1776435998604,35.5,77722.8,24.5,-0.11528,0.0001,10.40769]
[1776435999080,35.5,77722.8,24.5,-0.11528,0.0001,10.40769]
[1776435999181,35.5,77720.26,24.5,-0.11555,0.0001,10.42467]
[1776435999520,35.5,77720.26,24.5,-0.11555,0.0001,10.42467]
[1776436000191,35.5,77720.26,24.5,-0.11555,0.0001,10.42467]
[1776436000387,35.51,77722.82,24.5,-0.11529,0.0001,10.40881]
[1776436000401,35.51,77722.82,24.5,-0.11529,0.0001,10.40881]
[1776436000542,35.51,77722.82,24.5,-0.11529,0.0001,10.40881]
[1776436001007,35.51,77731.95,24.5,-0.11437,0.0001,10.35049]
[1776436006084,35.51,77733.14,24.5,-0.11428,0.0001,10.34467]
[1776436006316,35.51,77735.62,24.5,-0.11403,0.0001,10.32919]
[1776436006740,35.51,77735.62,24.5,-0.11403,0.0001,10.32919]
[1776436007049,35.51,77719.0,24.5,-0.11574,0.0001,10.43671]
[1776436008140,35.51,77719.0,24.5,-0.11574,0.0001,10.43671]
[1776436008159,35.52,77715.41,24.5,-0.11612,0.0001,10.4607]
[1776436010070,35.52,77724.7,24.5,-0.11518,0.0001,10.40203]
[1776436011221,35.52,77727.51,24.5,-0.11491,0.0001,10.38463]
[1776436011536,35.52,77727.51,24.5,-0.11491,0.0001,10.38463]
[1776436012228,35.52,77726.69,24.5,-0.115,0.0001,10.39058]
[1776436012978,35.52,77726.69,24.5,-0.115,0.0001,10.39058]
[1776436020144,35.54,77728.83,24.5,-0.11487,0.0001,10.3826]
[1776436020657,35.54,77728.83,24.5,-0.11487,0.0001,10.3826]
[1776436020862,35.54,77728.83,24.5,-0.11487,0.0001,10.3826]
[1776436021151,35.54,77719.6,24.5,-0.11583,0.0001,10.44258]
[1776436021670,35.54,77719.6,24.5,-0.11583,0.0001,10.44258]
[1776436022158,35.54,77722.48,24.5,-0.11555,0.0001,10.4249]
[1776436027194,35.55,77719.63,24.5,-0.11588,0.0001,10.44624]
[1776436032233,35.55,77729.45,24.5,-0.11492,0.0001,10.38588]
[1776436032872,35.55,77729.45,24.5,-0.11492,0.0001,10.38588]
[1776436033240,35.55,77729.84,24.5,-0.11489,0.0001,10.384]
[1776436033460,35.55,77729.84,24.5,-0.11489,0.0001,10.384]
[1776436034247,35.56,77728.5,24.5,-0.11504,0.0001,10.39322]
[1776436039282,35.56,77735.92,24.5,-0.11433,0.0001,10.34871]
[1776436044642,35.57,77736.31,24.5,-0.11433,0.0001,10.34882]
[1776436044942,35.57,77727.84,24.5,-0.11522,0.0001,10.40462]
[1776436046346,35.58,77721.22,24.5,-0.11591,0.0001,10.44791]
[1776436047447,35.58,77717.16,24.5,-0.11632,0.0001,10.47401]
[1776436047805,35.58,77717.16,24.5,-0.11632,0.0001,10.47401]
[1776436053139,35.59,77719.55,24.5,-0.1161,0.0001,10.45811]
[1776436054476,35.59,77728.67,24.5,-0.11518,0.0001,10.40038]
[1776436055859,35.59,77729.57,24.5,-0.1151,0.0001,10.39546]
[1776436057035,35.59,77732.1,24.5,-0.11486,0.0001,10.3801]
[1776436057077,35.59,77732.1,24.5,-0.11486,0.0001,10.3801]
[1776436058105,35.6,77734.12,24.5,-0.11468,0.0001,10.36894]
[1776436061289,35.61,77737.9,24.5,-0.11436,0.0001,10.34841]
[1776436063066,35.61,77740.17,24.5,-0.11414,0.0001,10.33483]
[1776436063166,35.61,77746.62,24.5,-0.1135,0.0001,10.29459]
[1776436063615,35.61,77746.62,24.5,-0.1135,0.0001,10.29459]
[1776436064521,35.61,77748.91,24.5,-0.11327,0.0001,10.27996]
[1776436064551,35.61,77748.91,24.5,-0.11327,0.0001,10.27996]
[1776436064893,35.61,77748.91,24.5,-0.11327,0.0001,10.27996]
[1776436064995,35.61,77752.27,24.5,-0.11296,0.0001,10.26003]
[1776436067323,35.62,77760.54,24.5,-0.11214,0.0001,10.20781]
[1776436069987,35.62,77761.03,24.5,-0.11211,0.0001,10.20576]
[1776436070029,35.62,77761.03,24.5,-0.11211,0.0001,10.20576]
[1776436070410,35.62,77762.7,24.5,-0.11196,0.0001,10.19622]
[1776436071644,35.62,77764.42,24.5,-0.11178,0.0001,10.18527]
[1776436071695,35.62,77764.42,24.5,-0.11178,0.0001,10.18527]
[1776436071783,35.62,77764.42,24.5,-0.11178,0.0001,10.18527]
[1776436072217,35.62,77764.42,24.5,-0.11178,0.0001,10.18527]
[1776436072279,35.62,77764.42,24.5,-0.11178,0.0001,10.18527]
[1776436072604,35.62,77771.08,24.5,-0.11113,0.0001,10.14346]
[1776436072634,35.62,77771.08,24.5,-0.11113,0.0001,10.14346]
[1776436072835,35.62,77782.65,24.5,-0.10999,0.0001,10.07032]
[1776436074167,35.62,77782.65,24.5,-0.10999,0.0001,10.07032]
[1776436074656,35.66,77782.66,24.5,-0.11022,0.0001,10.08519]
[1776436075739,35.66,77782.66,24.5,-0.11022,0.0001,10.08519]
[1776436075923,35.66,77782.66,24.5,-0.11022,0.0001,10.08519]
[1776436077886,35.68,77772.87,24.5,-0.11133,0.0001,10.15651]
[1776436080881,35.68,77769.43,24.5,-0.11168,0.0001,10.17897]
[1776436082414,35.69,77760.82,24.5,-0.11255,0.0001,10.23493]
[1776436082769,35.69,77760.82,24.5,-0.11255,0.0001,10.23493]
[1776436082778,35.69,77760.82,24.5,-0.11255,0.0001,10.23493]
[1776436082879,35.69,77760.82,24.5,-0.11255,0.0001,10.23493]
[1776436082990,35.69,77758.15,24.5,-0.11284,0.0001,10.25325]
[1776436084015,35.69,77758.15,24.5,-0.11284,0.0001,10.25325]
[1776436084064,35.69,77758.15,24.5,-0.11284,0.0001,10.25325]
[1776436084288,35.69,77746.2,24.5,-0.11405,0.0001,10.33013]
[1776436088992,35.7,77736.94,24.5,-0.11504,0.0001,10.39227]
[1776436094678,35.7,77738.92,24.5,-0.11488,0.0001,10.3824]
[1776436099107,35.71,77740.1,24.5,-0.11479,0.0001,10.37652]
[1776436101279,35.71,77745.34,24.5,-0.11427,0.0001,10.34415]
[1776436101283,35.71,77745.34,24.5,-0.11427,0.0001,10.34415]
[1776436101728,35.71,77742.15,24.5,-0.11462,0.0001,10.36571]
[1776436102538,35.71,77742.15,24.5,-0.11462,0.0001,10.36571]
[1776436102557,35.71,77742.15,24.5,-0.11462,0.0001,10.36571]
[1776436103008,35.72,77737.49,24.5,-0.1151,0.0001,10.39632]
[1776436104621,35.72,77732.14,24.5,-0.11565,0.0001,10.43103]
[1776436104916,35.72,77722.57,24.5,-0.11663,0.0001,10.4923]
[1776436105756,35.72,77704.57,24.5,-0.1185,0.0001,10.60827]
[1776436107289,35.72,77704.57,24.5,-0.1185,0.0001,10.60827]
[1776436107298,35.72,77704.57,24.5,-0.1185,0.0001,10.60827]
[1776436107891,35.72,77703.16,24.5,-0.11865,0.0001,10.61769]
[1776436108900,35.72,77702.73,24.5,-0.1187,0.0001,10.62108]
[1776436109001,35.72,77702.71,24.5,-0.11871,0.0001,10.62137]
[1776436111725,35.72,77699.32,24.5,-0.11907,0.0001,10.64361]
[1776436111945,35.72,77699.36,24.5,-0.11902,0.0001,10.63884]
[1776436112964,35.72,77699.36,24.5,-0.11902,0.0001,10.63884]
[1776436113078,35.72,77699.36,24.5,-0.11902,0.0001,10.63884]
[1776436113294,35.72,77697.83,24.5,-0.11919,0.0001,10.64883]
[1776436113557,35.72,77697.83,24.5,-0.11919,0.0001,10.64883]
[1776436113703,35.72,77697.83,24.5,-0.11919,0.0001,10.64883]
[1776436113711,35.72,77697.83,24.5,-0.11919,0.0001,10.64883]
[1776436114145,35.72,77673.68,24.5,-0.12173,0.00011,10.8049]
[1776436116835,35.73,77662.52,24.5,-0.12292,0.00011,10.87738]
[1776436117821,35.73,77662.52,24.5,-0.12292,0.00011,10.87738]
[1776436120314,35.73,77662.83,24.5,-0.12289,0.00011,10.87555]
[1776436120594,35.73,77662.16,24.5,-0.12296,0.00011,10.88001]
[1776436120678,35.73,77662.16,24.5,-0.12296,0.00011,10.88001]
[1776436120865,35.73,77651.04,24.5,-0.12415,0.00011,10.95201]
[1776436121924,35.73,77651.04,24.5,-0.12415,0.00011,10.95201]
[1776436123416,35.73,77641.9,24.5,-0.12513,0.00011,11.01117]
[1776436124032,35.73,77641.9,24.5,-0.12513,0.00011,11.01117]
[1776436125785,35.73,77632.35,24.5,-0.12616,0.00011,11.07305]
[1776436126042,35.73,77632.35,24.5,-0.12616,0.00011,11.07305]
[1776436127814,35.72,77625.19,24.5,-0.12694,0.00011,11.11922]
[1776436133937,35.72,77620.44,24.5,-0.12742,0.00011,11.14822]
[1776436135691,35.72,77619.36,24.5,-0.12753,0.00011,11.15467]
[1776436136078,35.72,77603.7,24.5,-0.12925,0.00011,11.25639]
[1776436137618,35.72,77600.74,24.5,-0.12957,0.00011,11.27526]
[1776436139316,35.72,77599.84,24.5,-0.12966,0.00011,11.28067]
[1776436143983,35.71,77608.9,24.5,-0.12862,0.00011,11.21948]
[1776436147975,35.71,77600.97,24.5,-0.12947,0.00011,11.26969]
[1776436147995,35.71,77600.97,24.5,-0.12947,0.00011,11.26969]
[1776436148009,35.71,77600.97,24.5,-0.12947,0.00011,11.26969]
[1776436148123,35.71,77600.97,24.5,-0.12947,0.00011,11.26969]
[1776436148212,35.71,77600.97,24.5,-0.12947,0.00011,11.26969]
[1776436148351,35.71,77600.97,24.5,-0.12947,0.00011,11.26969]
[1776436148495,35.71,77596.34,24.5,-0.12998,0.00011,11.29949]
[1776436148640,35.71,77596.34,24.5,-0.12998,0.00011,11.29949]
[1776436148808,35.71,77596.34,24.5,-0.12998,0.00011,11.29949]
[1776436148975,35.71,77596.34,24.5,-0.12998,0.00011,11.29949]
[1776436149095,35.7,77570.5,24.5,-0.13286,0.00011,11.46792]
[1776436151667,35.7,77566.15,24.5,-0.13335,0.00011,11.49607]
[1776436152087,35.7,77567.24,24.5,-0.13321,0.00011,11.48846]
[1776436153251,35.7,77567.24,24.5,-0.13321,0.00011,11.48846]
[1776436154457,35.7,77566.78,24.5,-0.13325,0.00011,11.49059]
[1776436157609,35.7,77571.72,24.5,-0.13267,0.00011,11.45691]
[1776436157865,35.7,77571.72,24.5,-0.13267,0.00011,11.45691]
[1776436158005,35.7,77571.72,24.5,-0.13267,0.00011,11.45691]
[1776436158044,35.7,77571.72,24.5,-0.13267,0.00011,11.45691]
[1776436158147,35.7,77571.72,24.5,-0.13267,0.00011,11.45691]
[1776436158292,35.69,77559.67,24.5,-0.13402,0.00011,11.53522]
[1776436158538,35.69,77559.67,24.5,-0.13402,0.00011,11.53522]
[1776436158599,35.69,77559.67,24.5,-0.13402,0.00011,11.53522]
[1776436159003,35.69,77559.67,24.5,-0.13402,0.00011,11.53522]
[1776436159401,35.69,77546.03,24.5,-0.13557,0.00011,11.62444]
[1776436163847,35.69,77545.28,24.5,-0.13564,0.00011,11.62823]
[1776436163965,35.69,77545.28,24.5,-0.13564,0.00011,11.62823]
[1776436164000,35.69,77545.28,24.5,-0.13564,0.00011,11.62823]
[1776436164167,35.69,77545.28,24.5,-0.13564,0.00011,11.62823]
[1776436164178,35.69,77526.5,24.5,-0.13779,0.00012,11.75127]
[1776436164471,35.69,77526.5,24.5,-0.13779,0.00012,11.75127]
[1776436164924,35.69,77526.5,24.5,-0.13779,0.00012,11.75127]
[1776436165373,35.69,77512.39,24.5,-0.13942,0.00012,11.84357]
[1776436168637,35.69,77511.66,24.5,-0.13948,0.00012,11.84721]
[1776436169213,35.68,77520.58,24.5,-0.13844,0.00012,11.7879]
[1776436169479,35.68,77520.58,24.5,-0.13844,0.00012,11.7879]
[1776436170220,35.68,77530.17,24.5,-0.13732,0.00012,11.72431]
[1776436170791,35.68,77530.17,24.5,-0.13732,0.00012,11.72431]
[1776436170918,35.68,77530.17,24.5,-0.13732,0.00012,11.72431]
[1776436170956,35.68,77530.17,24.5,-0.13732,0.00012,11.72431]
[1776436171359,35.68,77525.3,24.5,-0.13783,0.00012,11.7508]
[1776436171571,35.68,77525.3,24.5,-0.13783,0.00012,11.7508]
[1776436172357,35.68,77519.38,24.5,-0.1385,0.00012,11.78929]
[1776436173337,35.68,77519.38,24.5,-0.1385,0.00012,11.78929]
[1776436174061,35.68,77518.92,24.5,-0.13855,0.00012,11.79181]
[1776436176057,35.68,77508.06,24.5,-0.1398,0.00012,11.86225]
[1776436176654,35.68,77507.8,24.5,-0.13982,0.00012,11.86335]
[1776436177289,35.67,77504.64,24.5,-0.14018,0.00012,11.88381]
[1776436180327,35.67,77490.79,24.5,-0.14179,0.00012,11.97429]
[1776436182350,35.67,77485.23,24.5,-0.14244,0.00012,12.01052]
[1776436182377,35.67,77479.11,24.5,-0.14316,0.00012,12.05038]
[1776436183169,35.67,77479.11,24.5,-0.14316,0.00012,12.05038]
[1776436183549,35.67,77478.34,24.5,-0.14324,0.00012,12.05489]
[1776436184352,35.67,77478.3,24.5,-0.14324,0.00012,12.05475]
[1776436186287,35.67,77478.3,24.5,-0.14323,0.00012,12.05411]
[1776436186366,35.66,77474.81,24.5,-0.14363,0.00012,12.07649]
[1776436187453,35.65,77474.04,24.5,-0.14365,0.00012,12.07744]
[1776436188380,35.65,77474.24,24.5,-0.14362,0.00012,12.07568]
[1776436193415,35.59,77479.68,24.5,-0.1426,0.00012,12.01857]
[1776436196987,35.58,77480.17,24.5,-0.14241,0.00012,12.00795]
[1776436199152,35.54,77491.47,24.5,-0.14087,0.00012,11.9216]
[1776436199176,35.54,77491.47,24.5,-0.14087,0.00012,11.9216]
[1776436199336,35.54,77491.47,24.5,-0.14087,0.00012,11.9216]
[1776436201438,35.54,77501.16,24.5,-0.13972,0.00012,11.85659]
[1776436201842,35.54,77501.16,24.5,-0.13972,0.00012,11.85659]
[1776436203274,35.54,77511.93,24.5,-0.13844,0.00012,11.78424]
[1776436204430,35.54,77527.11,24.5,-0.13667,0.00012,11.68372]
[1776436209702,35.54,77524.66,24.5,-0.13694,0.00012,11.69915]
[1776436212426,35.54,77530.54,24.5,-0.13626,0.00012,11.66011]
[1776436212925,35.54,77532.07,24.5,-0.13608,0.00012,11.64993]
[1776436214757,35.54,77539.44,24.5,-0.13523,0.00011,11.60121]
[1776436215367,35.54,77539.44,24.5,-0.13523,0.00011,11.60121]
[1776436215431,35.54,77544.56,24.5,-0.13465,0.00011,11.56746]
[1776436215446,35.54,77544.56,24.5,-0.13465,0.00011,11.56746]
[1776436216311,35.54,77544.56,24.5,-0.13465,0.00011,11.56746]
[1776436217988,35.53,77549.75,24.5,-0.13405,0.00011,11.53312]
[1776436218305,35.53,77549.75,24.5,-0.13405,0.00011,11.53312]
[1776436219265,35.53,77550.48,24.5,-0.13397,0.00011,11.52813]
[1776436219351,35.53,77550.48,24.5,-0.13397,0.00011,11.52813]
[1776436219721,35.53,77558.59,24.5,-0.13304,0.00011,11.47459]
[1776436219905,35.53,77546.98,24.5,-0.13436,0.00011,11.55093]
[1776436220870,35.53,77546.98,24.5,-0.13436,0.00011,11.55093]
[1776436221063,35.53,77543.9,24.5,-0.13471,0.00011,11.57103]
[1776436222609,35.53,77540.45,24.5,-0.1351,0.00011,11.59379]
[1776436222621,35.53,77542.67,24.5,-0.13485,0.00011,11.57915]
[1776436224629,35.53,77549.19,24.5,-0.1341,0.00011,11.53597]
[1776436226976,35.53,77557.78,24.5,-0.13312,0.00011,11.47915]
[1776436229493,35.53,77563.18,24.5,-0.13251,0.00011,11.44348]
[1776436231355,35.53,77563.34,24.5,-0.13249,0.00011,11.44241]
[1776436232141,35.53,77561.05,24.5,-0.1327,0.00011,11.45236]
[1776436234463,35.53,77558.11,24.5,-0.13303,0.00011,11.47151]
[1776436235135,35.53,77558.11,24.5,-0.13303,0.00011,11.47151]
[1776436238563,35.53,77568.66,24.5,-0.13184,0.00011,11.40217]
[1776436239855,35.53,77571.08,24.5,-0.13157,0.00011,11.38632]
[1776436241604,35.53,77565.15,24.5,-0.13224,0.00011,11.42545]
[1776436241684,35.53,77565.15,24.5,-0.13224,0.00011,11.42545]
[1776436245416,35.53,77568.75,24.5,-0.13183,0.00011,11.40187]
[1776436249249,35.53,77562.18,24.5,-0.13258,0.00011,11.44517]
[1776436249325,35.53,77563.08,24.5,-0.13247,0.00011,11.43925]
[1776436254846,35.54,77567.35,24.5,-0.13202,0.00011,11.413]
[1776436260082,35.54,77568.97,24.5,-0.13186,0.00011,11.4036]
[1776436260423,35.54,77568.97,24.5,-0.13186,0.00011,11.4036]
[1776436260517,35.54,77574.71,24.5,-0.13122,0.00011,11.36622]
[1776436260542,35.54,77574.71,24.5,-0.13122,0.00011,11.36622]
[1776436260878,35.54,77574.71,24.5,-0.13122,0.00011,11.36622]
[1776436261059,35.54,77574.71,24.5,-0.13122,0.00011,11.36622]
[1776436261157,35.54,77585.46,24.5,-0.13003,0.00011,11.29605]
[1776436261909,35.54,77585.46,24.5,-0.13003,0.00011,11.29605]
[1776436262158,35.54,77598.99,24.5,-0.12853,0.00011,11.20759]
[1776436262781,35.54,77598.99,24.5,-0.12853,0.00011,11.20759]
[1776436263450,35.54,77609.76,24.5,-0.12735,0.00011,11.13746]
[1776436264435,35.54,77609.76,24.5,-0.12735,0.00011,11.13746]
[1776436264380,35.54,77623.31,24.5,-0.12587,0.00011,11.04938]
[1776436266412,35.55,77637.3,24.5,-0.12437,0.00011,10.95937]
[1776436267611,35.55,77639.94,24.5,-0.1241,0.00011,10.94289]
[1776436267617,35.55,77639.94,24.5,-0.1241,0.00011,10.94289]
[1776436267646,35.55,77639.94,24.5,-0.1241,0.00011,10.94289]
[1776436267720,35.55,77639.94,24.5,-0.1241,0.00011,10.94289]
[1776436271105,35.55,77644.47,24.5,-0.12365,0.00011,10.91562]
[1776436271475,35.55,77644.47,24.5,-0.12365,0.00011,10.91562]
[1776436271483,35.55,77644.47,24.5,-0.12365,0.00011,10.91562]
[1776436271110,35.56,77645.51,24.5,-0.12355,0.00011,10.90962]
[1776436271515,35.56,77645.51,24.5,-0.12355,0.00011,10.90962]
[1776436271931,35.56,77645.51,24.5,-0.12355,0.00011,10.90962]
[1776436272890,35.56,77650.66,24.5,-0.123,0.00011,10.87664]
[1776436272923,35.56,77650.66,24.5,-0.123,0.00011,10.87664]
[1776436275452,35.56,77658.22,24.5,-0.12221,0.00011,10.82869]
[1776436275459,35.56,77658.22,24.5,-0.12221,0.00011,10.82869]
[1776436274990,35.56,77668.28,24.5,-0.12116,0.00011,10.76405]
[1776436275909,35.56,77668.28,24.5,-0.12116,0.00011,10.76405]
[1776436276155,35.56,77677.99,24.5,-0.12014,0.00011,10.70187]
[1776436277947,35.57,77678.17,24.5,-0.12013,0.00011,10.70121]
[1776436279713,35.57,77675.56,24.5,-0.12042,0.00011,10.71911]
[1776436280423,35.57,77675.56,24.5,-0.12042,0.00011,10.71911]
[1776436280514,35.57,77673.63,24.5,-0.12063,0.00011,10.73207]
[1776436280748,35.57,77673.63,24.5,-0.12063,0.00011,10.73207]
[1776436280838,35.57,77673.63,24.5,-0.12063,0.00011,10.73207]
[1776436280924,35.57,77673.63,24.5,-0.12063,0.00011,10.73207]
[1776436281066,35.57,77673.63,24.5,-0.12063,0.00011,10.73207]
[1776436281192,35.57,77673.63,24.5,-0.12063,0.00011,10.73207]
[1776436281209,35.57,77673.63,24.5,-0.12063,0.00011,10.73207]
[1776436281629,35.57,77674.46,24.5,-0.12055,0.00011,10.72715]
[1776436281649,35.57,77674.46,24.5,-0.12055,0.00011,10.72715]
[1776436281801,35.57,77674.46,24.5,-0.12055,0.00011,10.72715]
[1776436281885,35.57,77674.46,24.5,-0.12055,0.00011,10.72715]
[1776436282058,35.57,77691.05,24.5,-0.11882,0.0001,10.6203]
[1776436282795,35.57,77691.05,24.5,-0.11882,0.0001,10.6203]
[1776436283626,35.57,77693.81,24.5,-0.11854,0.0001,10.60309]
[1776436284547,35.57,77694.03,24.5,-0.11853,0.0001,10.6023]
[1776436284569,35.57,77694.03,24.5,-0.11853,0.0001,10.6023]
[1776436285477,35.57,77694.03,24.5,-0.11853,0.0001,10.6023]
[1776436285486,35.58,77679.54,24.5,-0.12005,0.00011,10.69656]
[1776436287702,35.58,77675.7,24.5,-0.12047,0.00011,10.72235]
[1776436287785,35.58,77675.7,24.5,-0.12047,0.00011,10.72235]
[1776436289229,35.58,77671.42,24.5,-0.12093,0.00011,10.75051]
[1776436290160,35.58,77670.72,24.5,-0.12101,0.00011,10.75544]
[1776436290430,35.58,77670.72,24.5,-0.12101,0.00011,10.75544]
[1776436290912,35.58,77672.39,24.5,-0.12084,0.00011,10.74502]
[1776436291355,35.58,77659.58,24.5,-0.12216,0.00011,10.82342]
[1776436291903,35.58,77659.58,24.5,-0.12216,0.00011,10.82342]
[1776436292416,35.58,77650.22,24.5,-0.12317,0.00011,10.88449]
[1776436292884,35.58,77650.22,24.5,-0.12317,0.00011,10.88449]
[1776436296781,35.58,77648.04,24.5,-0.12341,0.00011,10.89942]
[1776436297754,35.59,77650.84,24.5,-0.12312,0.00011,10.88141]
[1776436297941,35.59,77650.84,24.5,-0.12312,0.00011,10.88141]
[1776436300139,35.59,77651.89,24.5,-0.12301,0.00011,10.875]
[1776436300427,35.59,77651.89,24.5,-0.12301,0.00011,10.875]
[1776436300452,35.59,77647.99,24.5,-0.12343,0.00011,10.90055]
[1776436300651,35.59,77647.99,24.5,-0.12343,0.00011,10.90055]
[1776436301206,35.59,77647.99,24.5,-0.12343,0.00011,10.90055]
[1776436301520,35.59,77638.0,24.5,-0.12451,0.00011,10.9657]
[1776436301900,35.59,77638.0,24.5,-0.12451,0.00011,10.9657]
[1776436302457,35.59,77627.15,24.5,-0.1257,0.00011,11.037]
[1776436302873,35.59,77627.15,24.5,-0.1257,0.00011,11.037]
[1776436304089,35.59,77622.28,24.5,-0.12623,0.00011,11.06928]
[1776436304869,35.59,77622.76,24.5,-0.12619,0.00011,11.06664]
[1776436305217,35.59,77623.03,24.5,-0.12617,0.00011,11.06537]
[1776436309538,35.59,77622.86,24.5,-0.1262,0.00011,11.06719]
[1776436310546,35.6,77635.3,24.5,-0.12486,0.00011,10.98666]
[1776436312497,35.6,77637.31,24.5,-0.12464,0.00011,10.97394]
[1776436312530,35.6,77636.67,24.5,-0.12472,0.00011,10.97848]
[1776436313450,35.6,77650.22,24.5,-0.12327,0.00011,10.89075]
[1776436314582,35.6,77652.82,24.5,-0.12299,0.00011,10.87408]
[1776436314917,35.6,77652.82,24.5,-0.12299,0.00011,10.87408]
[1776436314963,35.6,77652.82,24.5,-0.12299,0.00011,10.87408]
[1776436315192,35.6,77652.82,24.5,-0.12299,0.00011,10.87408]
[1776436315575,35.6,77652.82,24.5,-0.12299,0.00011,10.87408]
[1776436315296,35.6,77667.57,24.5,-0.12143,0.00011,10.77865]
[1776436315702,35.6,77667.57,24.5,-0.12143,0.00011,10.77865]
[1776436316417,35.6,77667.57,24.5,-0.12143,0.00011,10.77865]
[1776436316433,35.6,77667.57,24.5,-0.12143,0.00011,10.77865]
[1776436316500,35.6,77667.57,24.5,-0.12143,0.00011,10.77865]
[1776436316558,35.6,77675.58,24.5,-0.12058,0.00011,10.72686]
[1776436317471,35.6,77659.63,24.5,-0.12228,0.00011,10.83063]
[1776436319324,35.6,77650.28,24.5,-0.12328,0.00011,10.89181]
[1776436320298,35.6,77650.28,24.5,-0.12328,0.00011,10.89181]
[1776436325120,35.6,77652.26,24.5,-0.12309,0.00011,10.87996]
[1776436330257,35.61,77653.3,24.5,-0.12299,0.00011,10.87419]
[1776436330445,35.61,77653.3,24.5,-0.12299,0.00011,10.87419]
[1776436332655,35.61,77663.09,24.5,-0.12196,0.00011,10.81137]
[1776436332675,35.61,77663.09,24.5,-0.12196,0.00011,10.81137]
[1776436333459,35.61,77663.09,24.5,-0.12196,0.00011,10.81137]
[1776436333561,35.61,77666.77,24.5,-0.12157,0.00011,10.78781]
[1776436334429,35.61,77675.62,24.5,-0.12064,0.00011,10.73084]
[1776436339464,35.61,77690.53,24.5,-0.11909,0.0001,10.63522]
[1776436340092,35.61,77690.53,24.5,-0.11909,0.0001,10.63522]
[1776436340471,35.61,77690.3,24.5,-0.11912,0.0001,10.63689]
[1776436343042,35.61,77686.85,24.5,-0.11949,0.0001,10.66026]
[1776436343497,35.62,77693.3,24.5,-0.11883,0.0001,10.61917]
[1776436348536,35.62,77683.66,24.5,-0.11986,0.0001,10.68285]
[1776436352102,35.62,77683.6,24.5,-0.11983,0.0001,10.6789]
[1776436352106,35.62,77683.6,24.5,-0.11983,0.0001,10.6789]
[1776436352564,35.62,77674.98,24.5,-0.12074,0.00011,10.73485]
[1776436353550,35.62,77674.98,24.5,-0.12074,0.00011,10.73485]
[1776436355470,35.62,77667.34,24.5,-0.12157,0.00011,10.78521]
[1776436357845,35.63,77663.46,24.5,-0.12199,0.00011,10.81102]
[1776436358017,35.63,77663.46,24.5,-0.12199,0.00011,10.81102]
[1776436358056,35.63,77663.46,24.5,-0.12199,0.00011,10.81102]
[1776436361165,35.63,77654.12,24.5,-0.123,0.00011,10.8727]
[1776436369033,35.63,77655.61,24.5,-0.12287,0.00011,10.8647]
[1776436369830,35.63,77654.81,24.5,-0.12296,0.00011,10.87031]
[1776436370838,35.63,77657.96,24.5,-0.12263,0.00011,10.8501]
[1776436370862,35.63,77657.96,24.5,-0.12263,0.00011,10.8501]
[1776436371681,35.64,77660.73,24.5,-0.12234,0.00011,10.83238]
[1776436373667,35.64,77674.32,24.5,-0.12091,0.00011,10.74499]
[1776436374740,35.64,77674.41,24.5,-0.1209,0.00011,10.74479]
[1776436374831,35.64,77677.01,24.5,-0.12063,0.00011,10.72837]
[1776436380761,35.64,77676.07,24.5,-0.12075,0.00011,10.73517]
[1776436385796,35.64,77674.47,24.5,-0.12092,0.00011,10.74591]
[1776436387084,35.64,77674.47,24.5,-0.12092,0.00011,10.74591]
[1776436387395,35.64,77674.47,24.5,-0.12092,0.00011,10.74591]
[1776436387404,35.64,77674.24,24.5,-0.12095,0.00011,10.74746]
[1776436387781,35.64,77674.24,24.5,-0.12095,0.00011,10.74746]
[1776436388192,35.64,77674.24,24.5,-0.12095,0.00011,10.74746]
[1776436388294,35.64,77664.59,24.5,-0.12197,0.00011,10.81024]
[1776436388938,35.64,77664.59,24.5,-0.12197,0.00011,10.81024]
[1776436388974,35.64,77664.59,24.5,-0.12197,0.00011,10.81024]
[1776436389110,35.64,77664.59,24.5,-0.12197,0.00011,10.81024]
[1776436389298,35.64,77664.59,24.5,-0.12197,0.00011,10.81024]
[1776436389478,35.64,77664.59,24.5,-0.12197,0.00011,10.81024]
[1776436389517,35.64,77664.59,24.5,-0.12197,0.00011,10.81024]
[1776436389995,35.64,77662.14,24.5,-0.12224,0.00011,10.82635]
[1776436390425,35.64,77639.74,24.5,-0.12464,0.00011,10.97191]
[1776436390695,35.64,77639.74,24.5,-0.12464,0.00011,10.97191]
[1776436390731,35.64,77639.74,24.5,-0.12464,0.00011,10.97191]
[1776436391604,35.64,77639.74,24.5,-0.12464,0.00011,10.97191]
[1776436391001,35.64,77641.29,24.5,-0.12448,0.00011,10.96213]
[1776436392291,35.64,77641.29,24.5,-0.12448,0.00011,10.96213]
[1776436393429,35.64,77649.25,24.5,-0.12362,0.00011,10.91047]
[1776436393530,35.64,77649.34,24.5,-0.12362,0.00011,10.90999]
[1776436393777,35.64,77649.34,24.5,-0.12362,0.00011,10.90999]
[1776436393821,35.64,77649.34,24.5,-0.12362,0.00011,10.90999]
[1776436394881,35.65,77652.45,24.5,-0.12329,0.00011,10.89022]
[1776436395252,35.65,77652.45,24.5,-0.12329,0.00011,10.89022]
[1776436395373,35.65,77652.45,24.5,-0.12329,0.00011,10.89022]
[1776436395558,35.65,77652.45,24.5,-0.12329,0.00011,10.89022]
[1776436395584,35.65,77652.45,24.5,-0.12329,0.00011,10.89022]
[1776436395489,35.65,77653.63,24.5,-0.12317,0.00011,10.883]
[1776436395821,35.65,77653.63,24.5,-0.12317,0.00011,10.883]
[1776436395950,35.65,77653.63,24.5,-0.12317,0.00011,10.883]
[1776436396025,35.65,77653.63,24.5,-0.12317,0.00011,10.883]
[1776436396584,35.65,77653.63,24.5,-0.12317,0.00011,10.883]
[1776436396342,35.65,77681.53,24.5,-0.12021,0.00011,10.70258]
[1776436398793,35.65,77678.92,24.5,-0.1205,0.00011,10.72026]
[1776436402164,35.65,77679.59,24.5,-0.12045,0.00011,10.7171]
[1776436402282,35.65,77679.59,24.5,-0.12045,0.00011,10.7171]
[1776436402434,35.65,77679.59,24.5,-0.12045,0.00011,10.7171]
[1776436403250,35.65,77679.48,24.5,-0.12047,0.00011,10.71819]
[1776436403307,35.65,77679.48,24.5,-0.12047,0.00011,10.71819]
[1776436404215,35.65,77682.94,24.5,-0.12011,0.00011,10.69622]
[1776436404295,35.65,77666.05,24.5,-0.1219,0.00011,10.8058]
[1776436405179,35.65,77666.05,24.5,-0.1219,0.00011,10.8058]
[1776436405251,35.66,77674.58,24.5,-0.121,0.00011,10.75087]
[1776436405701,35.66,77674.58,24.5,-0.121,0.00011,10.75087]
[1776436406247,35.66,77676.25,24.5,-0.12083,0.00011,10.74039]
[1776436411332,35.66,77666.27,24.5,-0.12184,0.00011,10.80009]
[1776436413120,35.66,77666.02,24.5,-0.12187,0.00011,10.80166]
[1776436417592,35.66,77667.16,24.5,-0.12174,0.00011,10.79412]
[1776436418750,35.66,77674.19,24.5,-0.121,0.00011,10.7486]
[1776436419150,35.66,77674.19,24.5,-0.121,0.00011,10.7486]
[1776436419686,35.66,77689.91,24.5,-0.11935,0.0001,10.64715]
[1776436420164,35.66,77689.91,24.5,-0.11935,0.0001,10.64715]
[1776436420572,35.66,77718.87,24.5,-0.11635,0.0001,10.46106]
[1776436420677,35.66,77718.87,24.5,-0.11635,0.0001,10.46106]
[1776436420879,35.66,77718.87,24.5,-0.11635,0.0001,10.46106]
[1776436421056,35.66,77732.33,24.5,-0.11497,0.0001,10.37497]
[1776436422095,35.66,77732.33,24.5,-0.11497,0.0001,10.37497]
[1776436423875,35.66,77734.1,24.5,-0.1148,0.0001,10.36425]
[1776436424698,35.66,77733.15,24.5,-0.11491,0.0001,10.37064]
[1776436424700,35.66,77733.15,24.5,-0.11491,0.0001,10.37064]
[1776436426200,35.66,77734.61,24.5,-0.11476,0.0001,10.3616]
[1776436426222,35.66,77736.92,24.5,-0.11453,0.0001,10.34714]
[1776436428482,35.66,77746.61,24.5,-0.11355,0.0001,10.28532]
[1776436432557,35.66,77749.05,24.5,-0.11331,0.0001,10.27021]
[1776436434547,35.66,77751.72,24.5,-0.11305,0.0001,10.25348]
[1776436435880,35.66,77752.84,24.5,-0.11294,0.0001,10.24667]
[1776436441367,35.67,77748.71,24.5,-0.11337,0.0001,10.27386]
[1776436441374,35.67,77748.71,24.5,-0.11337,0.0001,10.27386]
[1776436441377,35.67,77748.71,24.5,-0.11337,0.0001,10.27386]
[1776436441414,35.67,77748.71,24.5,-0.11337,0.0001,10.27386]
[1776436441477,35.67,77748.71,24.5,-0.11337,0.0001,10.27386]
[1776436441561,35.67,77747.7,24.5,-0.11347,0.0001,10.28042]
[1776436442539,35.67,77747.7,24.5,-0.11347,0.0001,10.28042]
[1776436442601,35.67,77734.37,24.5,-0.11483,0.0001,10.36598]
[1776436444557,35.67,77733.44,24.5,-0.11493,0.0001,10.3725]
[1776436452274,35.68,77726.69,24.5,-0.11569,0.0001,10.41993]
[1776436453641,35.68,77726.98,24.5,-0.11567,0.0001,10.41856]
[1776436453662,35.68,77726.98,24.5,-0.11567,0.0001,10.41856]
[1776436453663,35.68,77727.31,24.5,-0.11564,0.0001,10.41694]
[1776436454289,35.68,77743.01,24.5,-0.11405,0.0001,10.31704]
[1776436455208,35.68,77743.01,24.5,-0.11405,0.0001,10.31704]
[1776436455490,35.68,77743.01,24.5,-0.11405,0.0001,10.31704]
[1776436455577,35.68,77754.6,24.5,-0.11289,0.0001,10.24348]
[1776436461339,35.69,77758.98,24.5,-0.1125,0.0001,10.21851]
[1776436463983,35.69,77764.92,24.5,-0.11192,0.0001,10.18174]
[1776436464359,35.69,77771.28,24.5,-0.11129,0.0001,10.14187]
[1776436465699,35.69,77771.28,24.5,-0.11129,0.0001,10.14187]
[1776436468994,35.7,77775.93,24.5,-0.11085,0.0001,10.1137]
[1776436469117,35.7,77775.93,24.5,-0.11085,0.0001,10.1137]
[1776436472437,35.7,77784.47,24.5,-0.10998,0.0001,10.05567]
[1776436477468,35.71,77790.06,24.5,-0.10946,0.0001,10.02255]
[1776436479656,35.71,77790.0,24.5,-0.10949,0.0001,10.02393]
[1776436479725,35.71,77789.5,24.5,-0.10954,0.0001,10.02761]
[1776436479739,35.71,77789.5,24.5,-0.10954,0.0001,10.02761]
[1776436480532,35.71,77789.5,24.5,-0.10954,0.0001,10.02761]
[1776436480584,35.71,77789.5,24.5,-0.10954,0.0001,10.02761]
[1776436480714,35.71,77811.55,24.5,-0.1074,0.0001,9.88902]
[1776436482019,35.71,77816.61,24.5,-0.10692,0.0001,9.85792]
[1776436482097,35.71,77816.61,24.5,-0.10692,0.0001,9.85792]
[1776436482105,35.71,77816.61,24.5,-0.10692,0.0001,9.85792]
[1776436482444,35.71,77816.61,24.5,-0.10692,0.0001,9.85792]
[1776436482491,35.71,77816.23,24.5,-0.10697,0.0001,9.86108]
[1776436483088,35.71,77816.23,24.5,-0.10697,0.0001,9.86108]
[1776436483480,35.71,77816.23,24.5,-0.10697,0.0001,9.86108]
[1776436483691,35.71,77816.23,24.5,-0.10697,0.0001,9.86108]
[1776436483851,35.71,77817.87,24.5,-0.10682,0.0001,9.8512]
[1776436483860,35.71,77817.87,24.5,-0.10682,0.0001,9.8512]
[1776436483872,35.71,77817.87,24.5,-0.10682,0.0001,9.8512]
[1776436484507,35.72,77812.16,24.5,-0.10738,0.0001,9.88755]
[1776436489540,35.72,77808.6,24.5,-0.10778,0.0001,9.91351]
[1776436490676,35.72,77808.6,24.5,-0.10778,0.0001,9.91351]
[1776436491418,35.73,77804.9,24.5,-0.10815,0.0001,9.93749]
[1776436491441,35.73,77804.9,24.5,-0.10815,0.0001,9.93749]
[1776436491644,35.73,77791.7,24.5,-0.10944,0.0001,10.02141]
[1776436492012,35.73,77791.7,24.5,-0.10944,0.0001,10.02141]
[1776436492089,35.73,77791.7,24.5,-0.10944,0.0001,10.02141]
[1776436493162,35.73,77800.32,24.5,-0.10861,0.0001,9.96751]
[1776436498113,35.74,77798.16,24.5,-0.10886,0.0001,9.98405]
[1776436498437,35.74,77798.16,24.5,-0.10886,0.0001,9.98405]
[1776436498619,35.74,77813.59,24.5,-0.10737,0.0001,9.88744]
[1776436503656,35.75,77810.22,24.5,-0.10775,0.0001,9.91213]
[1776436504443,35.75,77810.22,24.5,-0.10775,0.0001,9.91213]
[1776436504582,35.75,77810.22,24.5,-0.10775,0.0001,9.91213]
[1776436505287,35.75,77808.08,24.5,-0.10797,0.0001,9.9263]
[1776436505670,35.75,77772.72,24.5,-0.11145,0.0001,10.15041]
[1776436507448,35.75,77767.77,24.5,-0.11195,0.0001,10.18248]
[1776436507684,35.75,77762.37,24.5,-0.1125,0.0001,10.21712]
[1776436508134,35.75,77762.37,24.5,-0.1125,0.0001,10.21712]
[1776436508691,35.75,77761.14,24.5,-0.11263,0.0001,10.22553]
[1776436508985,35.75,77761.14,24.5,-0.11263,0.0001,10.22553]
[1776436509941,35.75,77753.18,24.5,-0.11343,0.0001,10.2764]
[1776436510081,35.75,77753.18,24.5,-0.11343,0.0001,10.2764]
[1776436510709,35.75,77751.55,24.5,-0.1136,0.0001,10.287]
[1776436511472,35.75,77751.55,24.5,-0.1136,0.0001,10.287]
[1776436511712,35.75,77737.05,24.5,-0.11507,0.0001,10.3799]
[1776436512673,35.75,77737.05,24.5,-0.11507,0.0001,10.3799]
[1776436512760,35.76,77734.49,24.5,-0.11535,0.0001,10.39697]
[1776436513441,35.76,77734.49,24.5,-0.11535,0.0001,10.39697]
[1776436513505,35.76,77734.49,24.5,-0.11535,0.0001,10.39697]
[1776436513726,35.76,77727.82,24.5,-0.11604,0.0001,10.44017]
[1776436514361,35.76,77727.82,24.5,-0.11604,0.0001,10.44017]
[1776436514733,35.76,77732.62,24.5,-0.11555,0.0001,10.41006]
[1776436515206,35.76,77732.62,24.5,-0.11555,0.0001,10.41006]
[1776436515740,35.76,77741.42,24.5,-0.11466,0.0001,10.3541]
[1776436515782,35.76,77741.42,24.5,-0.11466,0.0001,10.3541]
[1776436516747,35.76,77742.98,24.5,-0.1145,0.0001,10.34409]
[1776436520328,35.76,77734.46,24.5,-0.11538,0.0001,10.39944]
[1776436520775,35.76,77732.57,24.5,-0.11558,0.0001,10.4118]
[1776436521364,35.76,77732.57,24.5,-0.11558,0.0001,10.4118]
[1776436523799,35.77,77722.89,24.5,-0.11659,0.0001,10.47522]
[1776436526505,35.77,77712.75,24.5,-0.11766,0.0001,10.54137]
[1776436526820,35.77,77728.48,24.5,-0.11604,0.0001,10.44069]
[1776436529385,35.77,77737.11,24.5,-0.11518,0.0001,10.38693]
[1776436532159,35.77,77730.7,24.5,-0.11584,0.0001,10.42841]
[1776436532348,35.78,77732.5,24.5,-0.11563,0.0001,10.4129]
[1776436534274,35.78,77748.49,24.5,-0.11402,0.0001,10.31142]
[1776436535544,35.78,77748.49,24.5,-0.11402,0.0001,10.31142]
[1776436535642,35.78,77748.49,24.5,-0.11402,0.0001,10.31142]
[1776436535644,35.78,77748.85,24.5,-0.11399,0.0001,10.30951]
[1776436535915,35.78,77739.52,24.5,-0.11494,0.0001,10.36962]
[1776436538671,35.78,77731.3,24.5,-0.11579,0.0001,10.42265]
[1776436538728,35.78,77737.16,24.5,-0.1152,0.0001,10.38573]
[1776436541472,35.78,77743.17,24.5,-0.1146,0.0001,10.34796]
[1776436541484,35.78,77743.17,24.5,-0.1146,0.0001,10.34796]
[1776436541495,35.78,77743.17,24.5,-0.1146,0.0001,10.34796]
[1776436541536,35.79,77747.29,24.5,-0.11418,0.0001,10.32202]
[1776436546962,35.79,77745.08,24.5,-0.11447,0.0001,10.33987]
[1776436551998,35.8,77733.63,24.5,-0.11567,0.0001,10.41584]
[1776436557143,35.81,77736.3,24.5,-0.11543,0.0001,10.40076]
[1776436559424,35.81,77734.7,24.5,-0.11561,0.0001,10.41196]
[1776436560056,35.81,77720.79,24.5,-0.11705,0.0001,10.50176]
[1776436561477,35.81,77720.79,24.5,-0.11705,0.0001,10.50176]
[1776436566686,35.82,77715.18,24.5,-0.11765,0.0001,10.53917]
[1776436568713,35.82,77721.73,24.5,-0.11699,0.0001,10.49786]
[1776436568795,35.82,77736.26,24.5,-0.11551,0.0001,10.40545]
[1776436569205,35.82,77736.26,24.5,-0.11551,0.0001,10.40545]
[1776436569550,35.82,77736.26,24.5,-0.11551,0.0001,10.40545]
[1776436569590,35.82,77736.26,24.5,-0.11551,0.0001,10.40545]
[1776436569760,35.82,77736.26,24.5,-0.11551,0.0001,10.40545]
[1776436569811,35.82,77747.91,24.5,-0.11433,0.0001,10.33174]
[1776436570351,35.82,77747.91,24.5,-0.11433,0.0001,10.33174]
[1776436570399,35.82,77747.91,24.5,-0.11433,0.0001,10.33174]
[1776436570476,35.82,77765.33,24.5,-0.11259,0.0001,10.22169]
[1776436572433,35.82,77771.33,24.5,-0.112,0.0001,10.18413]
[1776436573640,35.82,77773.45,24.5,-0.1118,0.0001,10.17123]
[1776436578092,35.83,77784.7,24.5,-0.11073,0.0001,10.10306]
[1776436578120,35.83,77784.7,24.5,-0.11073,0.0001,10.10306]
[1776436578667,35.83,77784.7,24.5,-0.11073,0.0001,10.10306]
[1776436579022,35.83,77789.41,24.5,-0.11028,0.0001,10.07397]
[1776436579317,35.83,77789.41,24.5,-0.11028,0.0001,10.07397]
[1776436579626,35.83,77789.41,24.5,-0.11028,0.0001,10.07397]
[1776436579869,35.83,77795.96,24.5,-0.10965,0.0001,10.03336]
[1776436582150,35.85,77796.29,24.5,-0.10974,0.0001,10.03925]
[1776436582723,35.85,77796.29,24.5,-0.10974,0.0001,10.03925]
[1776436582733,35.85,77796.29,24.5,-0.10974,0.0001,10.03925]
[1776436582825,35.85,77796.29,24.5,-0.10974,0.0001,10.03925]
[1776436584916,35.9,77796.9,24.5,-0.11001,0.0001,10.05703]
[1776436584937,35.9,77796.9,24.5,-0.11001,0.0001,10.05703]
[1776436585804,35.9,77796.9,24.5,-0.11001,0.0001,10.05703]
[1776436585234,35.92,77799.44,24.5,-0.10987,0.0001,10.04808]
[1776436586597,35.92,77799.44,24.5,-0.10987,0.0001,10.04808]
[1776436587043,35.93,77802.91,24.5,-0.10959,0.0001,10.03055]
[1776436587050,35.93,77802.91,24.5,-0.10959,0.0001,10.03055]
[1776436587596,35.94,77809.99,24.5,-0.10897,0.0001,9.99064]
[1776436592435,36.02,77815.49,24.5,-0.10888,0.0001,9.9836]
[1776436593042,36.04,77815.76,24.5,-0.10898,0.0001,9.98963]
[1776436593342,36.04,77815.76,24.5,-0.10898,0.0001,9.98963]
[1776436593402,36.06,77815.79,24.5,-0.10909,0.0001,9.99707]
[1776436595053,36.06,77813.1,24.5,-0.10936,0.0001,10.01436]
[1776436595304,36.06,77814.66,24.5,-0.10921,0.0001,10.00503]
[1776436599554,36.07,77823.48,24.5,-0.10841,0.0001,9.95299]
[1776436605175,36.08,77821.03,24.5,-0.1087,0.0001,9.97228]
[1776436606257,36.08,77821.24,24.5,-0.10869,0.0001,9.97174]
[1776436611420,36.09,77822.34,24.5,-0.10866,0.0001,9.96953]
[1776436616455,36.1,77830.08,24.5,-0.10797,0.0001,9.92517]
[1776436619376,36.1,77831.19,24.5,-0.10789,0.0001,9.91992]
[1776436619476,36.11,77832.66,24.5,-0.10776,0.0001,9.9116]
[1776436620061,36.11,77832.66,24.5,-0.10776,0.0001,9.9116]
[1776436620068,36.11,77832.66,24.5,-0.10776,0.0001,9.9116]
[1776436620624,36.11,77832.66,24.5,-0.10776,0.0001,9.9116]
[1776436620665,36.11,77832.66,24.5,-0.10776,0.0001,9.9116]
[1776436622506,36.11,77849.72,24.5,-0.10616,9e-05,9.80742]
[1776436624811,36.11,77849.16,24.5,-0.10623,9e-05,9.81162]
[1776436625698,36.11,77849.97,24.5,-0.10616,9e-05,9.80732]
[1776436625953,36.12,77844.39,24.5,-0.1067,0.0001,9.84268]
[1776436626535,36.12,77833.35,24.5,-0.10777,0.0001,9.91201]
[1776436630073,36.15,77832.79,24.5,-0.108,0.0001,9.92718]
[1776436630767,36.15,77832.79,24.5,-0.108,0.0001,9.92718]
[1776436631827,36.15,77839.82,24.5,-0.10733,0.0001,9.88401]
[1776436631861,36.15,77852.26,24.5,-0.10616,9e-05,9.80743]
[1776436633856,36.15,77864.85,24.5,-0.10499,9e-05,9.73104]
[1776436634211,36.15,77864.85,24.5,-0.10499,9e-05,9.73104]
[1776436634268,36.15,77864.85,24.5,-0.10499,9e-05,9.73104]
[1776436634291,36.15,77864.85,24.5,-0.10499,9e-05,9.73104]
[1776436634302,36.15,77864.85,24.5,-0.10499,9e-05,9.73104]
[1776436634563,36.15,77864.85,24.5,-0.10499,9e-05,9.73104]
[1776436634665,36.15,77864.85,24.5,-0.10499,9e-05,9.73104]
[1776436634707,36.16,77868.04,24.5,-0.10471,9e-05,9.71218]
[1776436635093,36.16,77868.04,24.5,-0.10471,9e-05,9.71218]
[1776436637479,36.16,77874.49,24.5,-0.10412,9e-05,9.67348]
[1776436637671,36.16,77874.49,24.5,-0.10412,9e-05,9.67348]
[1776436637758,36.16,77883.8,24.5,-0.10326,9e-05,9.61674]
[1776436639031,36.16,77888.34,24.5,-0.10285,9e-05,9.58951]
[1776436639249,36.16,77888.34,24.5,-0.10285,9e-05,9.58951]
[1776436640530,36.16,77893.21,24.5,-0.10241,9e-05,9.56034]
[1776436645751,36.17,77891.7,24.5,-0.10261,9e-05,9.57355]
[1776436651721,36.18,77888.67,24.5,-0.10292,9e-05,9.59248]
[1776436651917,36.18,77888.67,24.5,-0.10292,9e-05,9.59248]
[1776436652077,36.18,77888.67,24.5,-0.10292,9e-05,9.59248]
[1776436653642,36.19,77889.55,24.5,-0.10285,9e-05,9.58782]
[1776436653735,36.19,77884.69,24.5,-0.10331,9e-05,9.61844]
[1776436655280,36.19,77881.8,24.5,-0.1036,9e-05,9.63725]
[1776436655749,36.19,77865.98,24.5,-0.10509,9e-05,9.73576]
[1776436657534,36.2,77859.49,24.5,-0.10571,9e-05,9.77672]
[1776436659591,36.2,77857.9,24.5,-0.10589,9e-05,9.78813]
[1776436661738,36.22,77856.64,24.5,-0.10613,9e-05,9.80434]
[1776436666168,36.24,77848.04,24.5,-0.1071,0.0001,9.86758]
[1776436666205,36.24,77848.04,24.5,-0.1071,0.0001,9.86758]
[1776436666915,36.24,77848.04,24.5,-0.1071,0.0001,9.86758]
[1776436666826,36.25,77832.46,24.5,-0.1086,0.0001,9.9649]
[1776436667173,36.25,77832.46,24.5,-0.1086,0.0001,9.9649]
[1776436667194,36.25,77832.46,24.5,-0.1086,0.0001,9.9649]
[1776436668209,36.25,77825.12,24.5,-0.10932,0.0001,10.01133]
[1776436669790,36.25,77822.81,24.5,-0.10955,0.0001,10.02642]
[1776436670855,36.25,77835.45,24.5,-0.10835,0.0001,9.94919]
[1776436675889,36.26,77843.92,24.5,-0.10761,0.0001,9.90071]
[1776436676466,36.26,77843.92,24.5,-0.10761,0.0001,9.90071]
[1776436678545,36.27,77844.22,24.5,-0.1076,0.0001,9.90052]
[1776436678580,36.27,77844.22,24.5,-0.1076,0.0001,9.90052]
[1776436678910,36.27,77849.3,24.5,-0.10713,0.0001,9.86991]
[1776436680335,36.27,77853.55,24.5,-0.10674,9e-05,9.84417]
[1776436682459,36.27,77850.85,24.5,-0.10701,9e-05,9.86213]
[1776436682938,36.27,77860.78,24.5,-0.10608,9e-05,9.80136]
[1776436683449,36.27,77860.78,24.5,-0.10608,9e-05,9.80136]
[1776436683530,36.27,77860.78,24.5,-0.10608,9e-05,9.80136]
[1776436683945,36.28,77873.41,24.5,-0.1049,9e-05,9.7241]
[1776436686959,36.28,77879.8,24.5,-0.10434,9e-05,9.68717]
[1776436688290,36.28,77880.51,24.5,-0.10427,9e-05,9.6828]
[1776436690373,36.29,77886.14,24.5,-0.10379,9e-05,9.65086]
[1776436690643,36.29,77886.22,24.5,-0.1038,9e-05,9.65128]
[1776436691666,36.29,77886.22,24.5,-0.1038,9e-05,9.65128]
[1776436692616,36.29,77887.19,24.5,-0.10372,9e-05,9.64591]
[1776436693581,36.29,77883.17,24.5,-0.1041,9e-05,9.67118]
[1776436694862,36.29,77878.34,24.5,-0.10456,9e-05,9.70141]
[1776436695063,36.29,77880.07,24.5,-0.10439,9e-05,9.69077]
[1776436695325,36.29,77880.07,24.5,-0.10439,9e-05,9.69077]
[1776436695896,36.3,77879.66,24.5,-0.10445,9e-05,9.69432]
[1776436696658,36.3,77879.66,24.5,-0.10445,9e-05,9.69432]
[1776436696760,36.3,77862.11,24.5,-0.10611,9e-05,9.80325]
[1776436698578,36.3,77860.55,24.5,-0.10626,9e-05,9.81357]
[1776436704089,36.31,77865.25,24.5,-0.10588,9e-05,9.78877]
[1776436706130,36.31,77865.36,24.5,-0.10589,9e-05,9.78947]
[1776436706224,36.31,77865.36,24.5,-0.10589,9e-05,9.78947]
[1776436706345,36.31,77865.36,24.5,-0.10589,9e-05,9.78947]
[1776436706774,36.32,77864.96,24.5,-0.10594,9e-05,9.79261]
[1776436707084,36.32,77864.96,24.5,-0.10594,9e-05,9.79261]
[1776436707585,36.32,77864.96,24.5,-0.10594,9e-05,9.79261]
[1776436707679,36.32,77883.63,24.5,-0.1042,9e-05,9.67809]
[1776436708363,36.32,77883.63,24.5,-0.1042,9e-05,9.67809]
[1776436708598,36.32,77883.63,24.5,-0.1042,9e-05,9.67809]
[1776436709078,36.32,77887.34,24.5,-0.10387,9e-05,9.65618]
[1776436709275,36.32,77887.34,24.5,-0.10387,9e-05,9.65618]
[1776436709627,36.32,77892.84,24.5,-0.10337,9e-05,9.62335]
[1776436710973,36.32,77892.84,24.5,-0.10337,9e-05,9.62335]
[1776436712489,36.32,77896.27,24.5,-0.10303,9e-05,9.59864]
[1776436717958,36.33,77896.1,24.5,-0.10309,9e-05,9.6029]
[1776436719290,36.33,77897.43,24.5,-0.10299,9e-05,9.59602]
[1776436719371,36.34,77906.46,24.5,-0.10217,9e-05,9.54147]
[1776436720591,36.34,77906.46,24.5,-0.10217,9e-05,9.54147]
[1776436722301,36.34,77911.55,24.5,-0.10172,9e-05,9.51191]
[1776436722935,36.34,77911.55,24.5,-0.10172,9e-05,9.51191]
[1776436726618,36.35,77904.28,24.5,-0.10243,9e-05,9.55935]
[1776436726678,36.35,77904.28,24.5,-0.10243,9e-05,9.55935]
[1776436727738,36.35,77879.93,24.5,-0.10471,9e-05,9.70983]
[1776436728208,36.35,77879.93,24.5,-0.10471,9e-05,9.70983]
[1776436728907,36.35,77879.93,24.5,-0.10471,9e-05,9.70983]
[1776436729619,36.35,77881.96,24.5,-0.10452,9e-05,9.69784]
[1776436729650,36.35,77898.56,24.5,-0.10299,9e-05,9.59664]
[1776436731306,36.36,77887.73,24.5,-0.10401,9e-05,9.66419]
[1776436732482,36.36,77887.73,24.5,-0.10401,9e-05,9.66419]
[1776436736009,36.36,77889.97,24.5,-0.10384,9e-05,9.6527]
[1776436736268,36.36,77889.97,24.5,-0.10384,9e-05,9.6527]
[1776436737950,36.36,77884.85,24.5,-0.10432,9e-05,9.68465]
[1776436742044,36.37,77883.42,24.5,-0.10449,9e-05,9.69594]
[1776436742176,36.37,77883.42,24.5,-0.10449,9e-05,9.69594]
[1776436742283,36.37,77883.42,24.5,-0.10449,9e-05,9.69594]
[1776436742411,36.37,77883.42,24.5,-0.10449,9e-05,9.69594]
[1776436742501,36.37,77883.42,24.5,-0.10449,9e-05,9.69594]
[1776436742730,36.37,77883.42,24.5,-0.10449,9e-05,9.69594]
[1776436742840,36.37,77870.96,24.5,-0.10566,9e-05,9.77249]
[1776436743479,36.37,77870.96,24.5,-0.10566,9e-05,9.77249]
[1776436743952,36.37,77856.68,24.5,-0.10702,9e-05,9.8617]
[1776436744061,36.37,77856.68,24.5,-0.10702,9e-05,9.8617]
[1776436744222,36.37,77856.68,24.5,-0.10702,9e-05,9.8617]
[1776436744427,36.37,77856.68,24.5,-0.10702,9e-05,9.8617]
[1776436744530,36.37,77838.63,24.5,-0.10874,0.0001,9.97331]
[1776436745616,36.37,77838.63,24.5,-0.10874,0.0001,9.97331]
[1776436747383,36.38,77832.9,24.5,-0.10932,0.0001,10.0107]
[1776436747490,36.38,77832.9,24.5,-0.10932,0.0001,10.0107]
[1776436747501,36.38,77832.9,24.5,-0.10932,0.0001,10.0107]
[1776436747586,36.38,77833.82,24.5,-0.10924,0.0001,10.00561]
[1776436749305,36.38,77833.11,24.5,-0.10932,0.0001,10.0103]
[1776436749700,36.38,77838.16,24.5,-0.10884,0.0001,9.97928]
[1776436752723,36.38,77838.8,24.5,-0.10879,0.0001,9.97661]
[1776436752922,36.38,77838.8,24.5,-0.10879,0.0001,9.97661]
[1776436752928,36.38,77837.82,24.5,-0.1089,0.0001,9.98332]
[1776436757321,36.39,77845.17,24.5,-0.10822,0.0001,9.9393]
[1776436758068,36.39,77848.83,24.5,-0.10787,0.0001,9.91707]
[1776436760168,36.39,77856.87,24.5,-0.10712,9e-05,9.86836]
[1776436762149,36.39,77859.4,24.5,-0.1069,9e-05,9.85378]
[1776436762804,36.39,77859.4,24.5,-0.1069,9e-05,9.85378]
[1776436762966,36.39,77860.99,24.5,-0.10675,9e-05,9.84418]
[1776436763959,36.39,77860.99,24.5,-0.10675,9e-05,9.84418]
[1776436764018,36.39,77876.48,24.5,-0.1053,9e-05,9.74909]
[1776436764784,36.39,77876.48,24.5,-0.1053,9e-05,9.74909]
[1776436765413,36.4,77881.73,24.5,-0.10481,9e-05,9.71723]
[1776436765800,36.4,77881.73,24.5,-0.10481,9e-05,9.71723]
[1776436767137,36.4,77887.24,24.5,-0.10431,9e-05,9.68429]
[1776436770479,36.4,77899.42,24.5,-0.10321,9e-05,9.61132]
[1776436775618,36.41,77907.19,24.5,-0.10251,9e-05,9.56271]
[1776436776387,36.41,77907.19,24.5,-0.10251,9e-05,9.56271]
[1776436777380,36.41,77906.55,24.5,-0.10257,9e-05,9.56725]
[1776436778230,36.41,77906.58,24.5,-0.10258,9e-05,9.5677]
[1776436778889,36.41,77906.58,24.5,-0.10258,9e-05,9.5677]
[1776436780516,36.42,77906.36,24.5,-0.10262,9e-05,9.57029]
[1776436782575,36.42,77905.86,24.5,-0.10268,9e-05,9.57456]
[1776436782598,36.42,77905.86,24.5,-0.10268,9e-05,9.57456]
[1776436782681,36.42,77905.86,24.5,-0.10268,9e-05,9.57456]
[1776436783026,36.42,77906.02,24.5,-0.10268,9e-05,9.57419]
[1776436783201,36.42,77906.02,24.5,-0.10268,9e-05,9.57419]
[1776436783628,36.42,77906.02,24.5,-0.10268,9e-05,9.57419]
[1776436783660,36.42,77906.02,24.5,-0.10268,9e-05,9.57419]
[1776436783677,36.42,77893.78,24.5,-0.10382,9e-05,9.65016]
[1776436784089,36.42,77893.78,24.5,-0.10382,9e-05,9.65016]
[1776436784333,36.42,77893.78,24.5,-0.10382,9e-05,9.65016]
[1776436784691,36.42,77893.78,24.5,-0.10382,9e-05,9.65016]
[1776436784701,36.42,77893.78,24.5,-0.10382,9e-05,9.65016]
[1776436784742,36.42,77893.98,24.5,-0.10381,9e-05,9.64941]
[1776436785365,36.42,77893.98,24.5,-0.10381,9e-05,9.64941]
[1776436785493,36.42,77893.98,24.5,-0.10381,9e-05,9.64941]
[1776436785691,36.43,77897.98,24.5,-0.10345,9e-05,9.62577]
[1776436790010,36.43,77902.33,24.5,-0.10308,9e-05,9.60079]
[1776436792084,36.43,77908.68,24.5,-0.10252,9e-05,9.56371]
[1776436792140,36.43,77908.68,24.5,-0.10252,9e-05,9.56371]
[1776436793820,36.44,77910.05,24.5,-0.1024,9e-05,9.55596]
[1776436793991,36.44,77910.05,24.5,-0.1024,9e-05,9.55596]
[1776436794758,36.44,77909.36,24.5,-0.10247,9e-05,9.56077]
[1776436794853,36.44,77909.36,24.5,-0.10247,9e-05,9.56077]
[1776436794868,36.44,77909.36,24.5,-0.10247,9e-05,9.56077]
[1776436794944,36.44,77919.36,24.5,-0.10157,9e-05,9.50052]
[1776436796821,36.44,77922.86,24.5,-0.10126,9e-05,9.47995]
[1776436801146,36.45,77924.74,24.5,-0.10114,9e-05,9.47218]
[1776436801803,36.45,77926.3,24.5,-0.10101,9e-05,9.46316]
[1776436806575,36.46,77928.41,24.5,-0.10085,9e-05,9.45224]
[1776436806727,36.46,77928.41,24.5,-0.10085,9e-05,9.45224]
[1776436806843,36.46,77928.41,24.5,-0.10085,9e-05,9.45224]
[1776436807049,36.46,77941.03,24.5,-0.09971,9e-05,9.37585]
[1776436807330,36.46,77941.03,24.5,-0.09971,9e-05,9.37585]
[1776436807567,36.46,77941.03,24.5,-0.09971,9e-05,9.37585]
[1776436807851,36.46,77939.3,24.5,-0.09987,9e-05,9.3868]
[1776436808108,36.46,77939.3,24.5,-0.09987,9e-05,9.3868]
[1776436808604,36.46,77939.3,24.5,-0.09987,9e-05,9.3868]
[1776436808858,36.46,77939.3,24.5,-0.09987,9e-05,9.3868]
[1776436809865,36.46,77923.46,24.5,-0.10133,9e-05,9.4848]
[1776436810816,36.46,77923.46,24.5,-0.10133,9e-05,9.4848]
[1776436812544,36.46,77919.49,24.5,-0.10171,9e-05,9.51036]
[1776436814485,36.47,77919.41,24.5,-0.10174,9e-05,9.51228]
[1776436816434,36.47,77918.98,24.5,-0.1018,9e-05,9.51631]
[1776436816542,36.47,77918.98,24.5,-0.1018,9e-05,9.51631]
[1776436817064,36.47,77918.98,24.5,-0.1018,9e-05,9.51631]
[1776436816921,36.47,77939.55,24.5,-0.09995,9e-05,9.39236]
[1776436817928,36.47,77949.24,24.5,-0.09909,9e-05,9.33446]
[1776436821950,36.48,77955.19,24.5,-0.09859,9e-05,9.30077]
[1776436822152,36.48,77955.84,24.5,-0.09855,9e-05,9.29761]
[1776436822178,36.48,77955.84,24.5,-0.09855,9e-05,9.29761]
[1776436822218,36.48,77955.84,24.5,-0.09855,9e-05,9.29761]
[1776436823677,36.48,77963.09,24.5,-0.09791,9e-05,9.25477]
[1776436828604,36.49,77966.81,24.5,-0.09765,9e-05,9.23674]
[1776436830265,36.5,77962.88,24.5,-0.09802,9e-05,9.26205]
[1776436830426,36.5,77962.88,24.5,-0.09802,9e-05,9.26205]
[1776436830454,36.5,77962.88,24.5,-0.09802,9e-05,9.26205]
[1776436832032,36.5,77956.62,24.5,-0.09854,9e-05,9.29557]
[1776436837187,36.51,77960.1,24.5,-0.0983,9e-05,9.27952]
[1776436837933,36.51,77960.1,24.5,-0.0983,9e-05,9.27952]
[1776436837941,36.51,77960.1,24.5,-0.0983,9e-05,9.27952]
[1776436838069,36.51,77958.83,24.5,-0.09843,9e-05,9.28794]
[1776436838913,36.51,77958.83,24.5,-0.09843,9e-05,9.28794]
[1776436839076,36.52,77955.69,24.5,-0.09872,9e-05,9.30792]
[1776436840110,36.52,77955.69,24.5,-0.09872,9e-05,9.30792]
[1776436840963,36.52,77957.35,24.5,-0.09859,9e-05,9.29868]
[1776436846210,36.53,77953.19,24.5,-0.09902,9e-05,9.32826]
[1776436849721,36.55,77960.61,24.5,-0.09849,9e-05,9.29215]
[1776436849958,36.55,77960.61,24.5,-0.09849,9e-05,9.29215]
[1776436850182,36.57,77962.55,24.5,-0.09843,9e-05,9.28826]
[1776436850696,36.57,77962.55,24.5,-0.09843,9e-05,9.28826]
[1776436850975,36.57,77962.55,24.5,-0.09843,9e-05,9.28826]
[1776436851035,36.59,77940.26,24.5,-0.10053,9e-05,9.4302]
[1776436854566,36.59,77945.24,24.5,-0.10012,9e-05,9.40271]
[1776436854958,36.59,77945.24,24.5,-0.10012,9e-05,9.40271]
[1776436855023,36.6,77946.6,24.5,-0.10002,9e-05,9.39633]
[1776436855916,36.6,77946.6,24.5,-0.10002,9e-05,9.39633]
[1776436856020,36.6,77946.6,24.5,-0.10002,9e-05,9.39633]
[1776436856023,36.6,77944.83,24.5,-0.10019,9e-05,9.40759]
[1776436858912,36.6,77939.28,24.5,-0.1007,9e-05,9.44197]
[1776436858980,36.61,77935.17,24.5,-0.1011,9e-05,9.46842]
[1776436860761,36.61,77945.62,24.5,-0.10017,9e-05,9.40591]
[1776436861161,36.61,77945.62,24.5,-0.10017,9e-05,9.40591]
[1776436862253,36.61,77961.44,24.5,-0.09877,9e-05,9.31197]
[1776436866855,36.61,77963.36,24.5,-0.09863,9e-05,9.30269]
[1776436868357,36.62,77965.57,24.5,-0.09847,9e-05,9.29165]
[1776436868445,36.62,77965.57,24.5,-0.09847,9e-05,9.29165]
[1776436868499,36.62,77965.57,24.5,-0.09847,9e-05,9.29165]
[1776436872870,36.63,77962.44,24.5,-0.09878,9e-05,9.31267]
[1776436877970,36.63,77959.12,24.5,-0.09913,9e-05,9.33603]
[1776436878030,36.64,77968.14,24.5,-0.09835,9e-05,9.28338]
[1776436878707,36.64,77968.14,24.5,-0.09835,9e-05,9.28338]
[1776436879450,36.64,77970.1,24.5,-0.09817,9e-05,9.27164]
[1776436882164,36.64,77973.19,24.5,-0.09792,9e-05,9.25473]
[1776436882190,36.64,77976.54,24.5,-0.09764,9e-05,9.23549]
[1776436883041,36.65,77977.23,24.5,-0.0976,9e-05,9.2327]
[1776436885474,36.65,77980.51,24.5,-0.09732,9e-05,9.21363]
[1776436885488,36.65,77980.51,24.5,-0.09732,9e-05,9.21363]
[1776436885542,36.65,77980.51,24.5,-0.09732,9e-05,9.21363]
[1776436885755,36.65,77980.02,24.5,-0.09737,9e-05,9.21709]
[1776436886269,36.65,77980.02,24.5,-0.09737,9e-05,9.21709]
[1776436888334,36.65,77977.51,24.5,-0.09761,9e-05,9.23372]
[1776436890707,36.66,77977.64,24.5,-0.09763,9e-05,9.23455]
[1776436891025,36.66,77977.64,24.5,-0.09763,9e-05,9.23455]
[1776436891277,36.66,77974.99,24.5,-0.09784,9e-05,9.24702]
[1776436893596,36.66,77972.98,24.5,-0.09802,9e-05,9.25979]
[1776436894022,36.66,77972.98,24.5,-0.09802,9e-05,9.25979]
[1776436895142,36.67,77976.53,24.5,-0.09773,9e-05,9.24009]
[1776436895169,36.67,77978.08,24.5,-0.09761,9e-05,9.23162]
[1776436895612,36.67,77978.08,24.5,-0.09761,9e-05,9.23162]
[1776436895668,36.67,77978.03,24.5,-0.09761,9e-05,9.23192]
[1776436897801,36.67,77977.36,24.5,-0.09768,9e-05,9.2367]
[1776436898123,36.67,77978.0,24.5,-0.09765,9e-05,9.23411]
[1776436902074,36.67,77976.96,24.5,-0.09775,9e-05,9.24124]
[1776436902444,36.68,77978.05,24.5,-0.09766,9e-05,9.23517]
[1776436902657,36.68,77978.05,24.5,-0.09766,9e-05,9.23517]
[1776436902826,36.68,77986.29,24.5,-0.09694,9e-05,9.18646]
[1776436903990,36.68,77986.29,24.5,-0.09694,9e-05,9.18646]
[1776436904155,36.68,77989.81,24.5,-0.09665,9e-05,9.16633]
[1776436905710,36.68,77996.7,24.5,-0.09606,9e-05,9.12622]
[1776436905782,36.68,77996.7,24.5,-0.09606,9e-05,9.12622]
[1776436909228,36.69,78001.14,24.5,-0.09572,9e-05,9.1024]
[1776436909377,36.69,78001.14,24.5,-0.09572,9e-05,9.1024]
[1776436909856,36.69,78001.14,24.5,-0.09572,9e-05,9.1024]
[1776436916774,36.7,78002.49,24.5,-0.09566,9e-05,9.09861]
[1776436916863,36.7,78002.6,24.5,-0.09566,9e-05,9.09863]
[1776436918897,36.7,78005.29,24.5,-0.09544,9e-05,9.08336]
[1776436918916,36.7,78007.07,24.5,-0.09528,9e-05,9.07281]
[1776436920777,36.7,78007.4,24.5,-0.09526,9e-05,9.07123]
[1776436920879,36.7,78006.74,24.5,-0.09533,9e-05,9.07587]
[1776436922033,36.7,78006.74,24.5,-0.09533,9e-05,9.07587]
[1776436922134,36.71,78006.54,24.5,-0.09535,9e-05,9.07779]
[1776436927406,36.71,78007.74,24.5,-0.09529,9e-05,9.07356]
[1776436927739,36.71,78009.49,24.5,-0.09515,9e-05,9.06393]
[1776436929758,36.72,78018.61,24.5,-0.09438,9e-05,9.01081]
[1776436931755,36.72,78018.43,24.5,-0.0944,9e-05,9.01235]
[1776436933174,36.72,78015.3,24.5,-0.09468,9e-05,9.03132]
[1776436933282,36.72,78015.33,24.5,-0.09468,9e-05,9.03159]
[1776436933677,36.72,78015.33,24.5,-0.09468,9e-05,9.03159]
[1776436935831,36.72,78023.83,24.5,-0.09397,9e-05,8.98224]
[1776436938563,36.73,78024.08,24.5,-0.09397,9e-05,8.98277]
[1776436938725,36.73,78024.08,24.5,-0.09397,9e-05,8.98277]
[1776436939770,36.73,78022.69,24.5,-0.09409,9e-05,8.99096]
[1776436939873,36.73,78022.69,24.5,-0.09409,9e-05,8.99096]
[1776436940112,36.73,78036.28,24.5,-0.09295,8e-05,8.91148]
[1776436940420,36.73,78036.28,24.5,-0.09295,8e-05,8.91148]
[1776436940818,36.73,78036.28,24.5,-0.09295,8e-05,8.91148]
[1776436941089,36.73,78048.79,24.5,-0.09189,8e-05,8.8381]
[1776436942373,36.73,78050.36,24.5,-0.09178,8e-05,8.83025]
[1776436942546,36.73,78050.36,24.5,-0.09178,8e-05,8.83025]
[1776436942930,36.73,78050.36,24.5,-0.09178,8e-05,8.83025]
[1776436944974,36.73,78051.59,24.5,-0.0917,8e-05,8.82462]
[1776436945788,36.74,78049.83,24.5,-0.09186,8e-05,8.8357]
[1776436951963,36.75,78051.41,24.5,-0.09176,8e-05,8.82707]
[1776436953668,36.75,78051.34,24.5,-0.09178,8e-05,8.82826]
[1776436954807,36.75,78057.53,24.5,-0.09127,8e-05,8.79288]
[1776436955862,36.76,78053.69,24.5,-0.0916,8e-05,8.81616]
[1776436956217,36.76,78053.69,24.5,-0.0916,8e-05,8.81616]
[1776436957902,36.78,78043.96,24.5,-0.09254,8e-05,8.88196]
[1776436959368,36.78,78034.87,24.5,-0.09333,8e-05,8.93667]
[1776436962002,36.78,78033.93,24.5,-0.09343,8e-05,8.94346]
[1776436964941,36.79,78036.27,24.5,-0.09326,8e-05,8.93161]
[1776436966407,36.79,78046.11,24.5,-0.09245,8e-05,8.87528]
[1776436971860,36.82,78053.14,24.5,-0.09201,8e-05,8.84506]
[1776436975643,36.84,78053.23,24.5,-0.09215,8e-05,8.85476]
[1776436976136,36.84,78053.23,24.5,-0.09215,8e-05,8.85476]
[1776436979061,36.85,78052.98,24.5,-0.0922,8e-05,8.85857]
[1776436979724,36.85,78054.79,24.5,-0.09206,8e-05,8.84876]
[1776436980176,36.85,78064.93,24.5,-0.09122,8e-05,8.79043]
[1776436982563,36.89,78065.16,24.5,-0.09145,8e-05,8.80634]
[1776436983672,36.91,78064.76,24.5,-0.0916,8e-05,8.81707]
[1776436985179,36.93,78069.49,24.5,-0.09132,8e-05,8.7978]
[1776436985528,36.95,78078.09,24.5,-0.09073,8e-05,8.75643]
[1776436986388,36.95,78084.04,24.5,-0.09025,8e-05,8.72282]
[1776436987133,36.95,78084.04,24.5,-0.09025,8e-05,8.72282]
[1776436987856,36.96,78085.06,24.5,-0.09018,8e-05,8.71784]
[1776436993274,36.97,78084.63,24.5,-0.0903,8e-05,8.72617]
[1776436993373,36.97,78084.63,24.5,-0.0903,8e-05,8.72617]
[1776436994546,36.97,78083.61,24.5,-0.09039,8e-05,8.73305]
[1776436995303,36.97,78083.61,24.5,-0.09039,8e-05,8.73305]
[1776437000709,36.99,78090.58,24.5,-0.0899,8e-05,8.69865]
[1776437001380,36.99,78094.16,24.5,-0.08963,8e-05,8.679]
[1776437001724,36.99,78094.16,24.5,-0.08963,8e-05,8.679]
[1776437001744,36.99,78094.16,24.5,-0.08963,8e-05,8.679]
[1776437002337,36.99,78094.7,24.5,-0.0896,8e-05,8.6769]
[1776437002430,36.99,78094.7,24.5,-0.0896,8e-05,8.6769]
[1776437004371,37.0,78094.09,24.5,-0.08967,8e-05,8.68184]
[1776437005962,37.0,78095.29,24.5,-0.08958,8e-05,8.67563]
[1776437006519,37.0,78094.99,24.5,-0.08961,8e-05,8.67807]
[1776437006910,37.0,78094.99,24.5,-0.08961,8e-05,8.67807]
[1776437008508,37.0,78082.03,24.5,-0.0907,8e-05,8.75494]
[1776437011768,37.01,78077.63,24.5,-0.09107,8e-05,8.781]
[1776437011865,37.01,78077.63,24.5,-0.09107,8e-05,8.781]
[1776437014838,37.01,78079.79,24.5,-0.09088,8e-05,8.76579]
[1776437014939,37.01,78077.8,24.5,-0.09105,8e-05,8.77788]
[1776437015453,37.01,78077.8,24.5,-0.09105,8e-05,8.77788]
[1776437015651,37.01,78077.8,24.5,-0.09105,8e-05,8.77788]
[1776437015760,37.01,78077.8,24.5,-0.09105,8e-05,8.77788]
[1776437016097,37.01,78077.8,24.5,-0.09105,8e-05,8.77788]
[1776437016134,37.01,78077.8,24.5,-0.09105,8e-05,8.77788]
[1776437016165,37.01,78060.08,24.5,-0.09254,8e-05,8.88166]
[1776437016504,37.01,78060.08,24.5,-0.09254,8e-05,8.88166]
[1776437017284,37.02,78032.26,24.5,-0.09489,9e-05,9.04459]
[1776437017909,37.02,78032.26,24.5,-0.09489,9e-05,9.04459]
[1776437018206,37.03,77993.89,24.5,-0.09832,9e-05,9.27883]
[1776437019187,37.04,77981.33,24.5,-0.09943,9e-05,9.35412]
[1776437019738,37.04,77981.33,24.5,-0.09943,9e-05,9.35412]
[1776437020607,37.04,77975.33,24.5,-0.09997,9e-05,9.39047]
[1776437021790,37.04,77969.26,24.5,-0.10052,9e-05,9.42722]
[1776437022277,37.04,77949.01,24.5,-0.10234,9e-05,9.54874]
[1776437022865,37.04,77949.01,24.5,-0.10234,9e-05,9.54874]
[1776437023102,37.04,77949.01,24.5,-0.10234,9e-05,9.54874]
[1776437023173,37.04,77941.1,24.5,-0.10306,9e-05,9.59681]
[1776437025169,37.04,77940.52,24.5,-0.10312,9e-05,9.60057]
[1776437025217,37.04,77952.54,24.5,-0.10204,9e-05,9.52881]
[1776437026280,37.04,77952.54,24.5,-0.10204,9e-05,9.52881]
[1776437026334,37.04,77952.54,24.5,-0.10204,9e-05,9.52881]
[1776437026448,37.05,77949.79,24.5,-0.10229,9e-05,9.54565]
[1776437026911,37.05,77931.29,24.5,-0.10397,9e-05,9.657]
[1776437028236,37.05,77931.29,24.5,-0.10397,9e-05,9.657]
[1776437029077,37.05,77924.96,24.5,-0.10456,9e-05,9.69556]
[1776437030510,37.05,77930.5,24.5,-0.10406,9e-05,9.66301]
[1776437031294,37.05,77930.5,24.5,-0.10406,9e-05,9.66301]
[1776437031317,37.05,77930.5,24.5,-0.10406,9e-05,9.66301]
[1776437031324,37.05,77930.5,24.5,-0.10406,9e-05,9.66301]
[1776437031389,37.05,77927.31,24.5,-0.10436,9e-05,9.68265]
[1776437031984,37.05,77927.31,24.5,-0.10436,9e-05,9.68265]
[1776437032085,37.05,77922.08,24.5,-0.10485,9e-05,9.71459]
[1776437032445,37.05,77922.08,24.5,-0.10485,9e-05,9.71459]
[1776437033607,37.05,77922.57,24.5,-0.1048,9e-05,9.71171]
[1776437033684,37.05,77922.57,24.5,-0.1048,9e-05,9.71171]
[1776437034022,37.05,77922.57,24.5,-0.1048,9e-05,9.71171]
[1776437034148,37.05,77922.57,24.5,-0.1048,9e-05,9.71171]
[1776437034346,37.05,77922.57,24.5,-0.1048,9e-05,9.71171]
[1776437034367,37.05,77919.68,24.5,-0.10507,9e-05,9.7292]
[1776437034470,37.05,77919.68,24.5,-0.10507,9e-05,9.7292]
[1776437034554,37.05,77919.68,24.5,-0.10507,9e-05,9.7292]
[1776437035218,37.05,77919.68,24.5,-0.10507,9e-05,9.7292]
[1776437035320,37.05,77919.68,24.5,-0.10507,9e-05,9.7292]
[1776437035379,37.05,77883.25,24.5,-0.10846,9e-05,9.94991]
[1776437035647,37.05,77883.25,24.5,-0.10846,9e-05,9.94991]
[1776437036176,37.05,77883.25,24.5,-0.10846,9e-05,9.94991]
[1776437036679,37.05,77880.65,24.5,-0.10871,9e-05,9.96604]
[1776437037277,37.05,77880.65,24.5,-0.10871,9e-05,9.96604]
[1776437037322,37.05,77886.21,24.5,-0.10819,9e-05,9.93257]
[1776437037640,37.05,77886.21,24.5,-0.10819,9e-05,9.93257]
[1776437038223,37.05,77886.21,24.5,-0.10819,9e-05,9.93257]
[1776437038289,37.05,77898.35,24.5,-0.10705,9e-05,9.85898]
[1776437038895,37.05,77898.35,24.5,-0.10705,9e-05,9.85898]
[1776437039848,37.05,77902.12,24.5,-0.1067,9e-05,9.83629]
[1776437040657,37.05,77903.86,24.5,-0.10655,9e-05,9.82593]
[1776437041266,37.05,77903.86,24.5,-0.10655,9e-05,9.82593]
[1776437041353,37.05,77903.86,24.5,-0.10655,9e-05,9.82593]
[1776437041397,37.05,77913.51,24.5,-0.10566,9e-05,9.76779]
[1776437044070,37.06,77921.38,24.5,-0.10494,9e-05,9.72091]
[1776437044152,37.06,77921.39,24.5,-0.10495,9e-05,9.72118]
[1776437045376,37.06,77921.39,24.5,-0.10495,9e-05,9.72118]
[1776437045397,37.06,77921.33,24.5,-0.10496,9e-05,9.72204]
[1776437046339,37.06,77921.33,24.5,-0.10496,9e-05,9.72204]
[1776437046723,37.06,77935.96,24.5,-0.10363,9e-05,9.63475]
[1776437047518,37.06,77935.96,24.5,-0.10363,9e-05,9.63475]
[1776437047818,37.06,77935.96,24.5,-0.10363,9e-05,9.63475]
[1776437048235,37.06,77935.96,24.5,-0.10363,9e-05,9.63475]
[1776437048238,37.06,77944.28,24.5,-0.10289,9e-05,9.5853]
[1776437048582,37.06,77944.28,24.5,-0.10289,9e-05,9.5853]
[1776437048856,37.06,77944.28,24.5,-0.10289,9e-05,9.5853]
[1776437049385,37.06,77945.11,24.5,-0.10281,9e-05,9.58056]
[1776437049587,37.06,77945.11,24.5,-0.10281,9e-05,9.58056]
[1776437050063,37.06,77945.11,24.5,-0.10281,9e-05,9.58056]
[1776437050160,37.06,77945.11,24.5,-0.10281,9e-05,9.58056]
[1776437050260,37.06,77930.35,24.5,-0.10416,9e-05,9.66971]
[1776437051972,37.06,77929.61,24.5,-0.10424,9e-05,9.67457]
[1776437052081,37.07,77929.46,24.5,-0.10426,9e-05,9.67587]
[1776437053066,37.07,77929.46,24.5,-0.10426,9e-05,9.67587]
[1776437054033,37.07,77924.83,24.5,-0.10468,9e-05,9.70383]
[1776437054038,37.07,77902.18,24.5,-0.10677,9e-05,9.84059]
[1776437055368,37.07,77902.18,24.5,-0.10677,9e-05,9.84059]
[1776437056298,37.07,77902.47,24.5,-0.10674,9e-05,9.8387]
[1776437058289,37.07,77899.82,24.5,-0.10698,9e-05,9.85459]
[1776437058337,37.07,77899.82,24.5,-0.10698,9e-05,9.85459]
[1776437058588,37.06,77900.9,24.5,-0.10688,9e-05,9.84788]
[1776437058810,37.06,77911.67,24.5,-0.10588,9e-05,9.78261]
[1776437062037,37.06,77915.21,24.5,-0.10554,9e-05,9.76055]
[1776437062091,37.06,77911.3,24.5,-0.1059,9e-05,9.78382]
[1776437064592,37.06,77903.64,24.5,-0.10661,9e-05,9.82998]
[1776437069387,37.06,77916.37,24.5,-0.10542,9e-05,9.75245]
[1776437071326,37.06,77919.64,24.5,-0.10512,9e-05,9.73273]
[1776437071388,37.06,77919.64,24.5,-0.10512,9e-05,9.73273]
[1776437071457,37.06,77925.61,24.5,-0.10453,9e-05,9.69182]
[1776437071754,37.06,77925.61,24.5,-0.10453,9e-05,9.69182]
[1776437071756,37.06,77925.61,24.5,-0.10453,9e-05,9.69182]
[1776437072904,37.06,77927.62,24.5,-0.10435,9e-05,9.67981]
[1776437073249,37.06,77929.37,24.5,-0.10419,9e-05,9.6694]
[1776437075250,37.06,77928.49,24.5,-0.10427,9e-05,9.67451]
[1776437075377,37.06,77928.49,24.5,-0.10427,9e-05,9.67451]
[1776437075271,37.06,77927.61,24.5,-0.10434,9e-05,9.67961]
[1776437076080,37.06,77927.61,24.5,-0.10434,9e-05,9.67961]
[1776437076265,37.06,77953.01,24.5,-0.10203,9e-05,9.5267]
[1776437076939,37.06,77963.08,24.5,-0.10113,9e-05,9.46657]
[1776437077930,37.06,77963.08,24.5,-0.10113,9e-05,9.46657]
[1776437078353,37.06,77963.08,24.5,-0.10113,9e-05,9.46657]
[1776437078371,37.06,77963.08,24.5,-0.10113,9e-05,9.46657]
[1776437078228,37.06,77966.68,24.5,-0.10081,9e-05,9.44522]
[1776437078510,37.06,77966.68,24.5,-0.10081,9e-05,9.44522]
[1776437079034,37.06,77980.76,24.5,-0.09956,9e-05,9.36124]
[1776437080363,37.06,77992.73,24.5,-0.09851,9e-05,9.29016]
[1776437080496,37.06,77992.73,24.5,-0.09851,9e-05,9.29016]
[1776437081338,37.06,77992.73,24.5,-0.09851,9e-05,9.29016]
[1776437081353,37.06,77992.73,24.5,-0.09851,9e-05,9.29016]
[1776437081438,37.06,77994.54,24.5,-0.09835,9e-05,9.27949]
[1776437084477,37.06,77991.39,24.5,-0.09863,9e-05,9.29836]
[1776437085387,37.06,77976.05,24.5,-0.09998,9e-05,9.38943]
[1776437086090,37.06,77976.05,24.5,-0.09998,9e-05,9.38943]
[1776437086150,37.06,77976.05,24.5,-0.09998,9e-05,9.38943]
[1776437086365,37.06,77976.05,24.5,-0.09998,9e-05,9.38943]
[1776437086405,37.06,77976.05,24.5,-0.09998,9e-05,9.38943]
[1776437086251,37.06,77977.21,24.5,-0.09989,9e-05,9.38306]
[1776437087178,37.06,77977.21,24.5,-0.09989,9e-05,9.38306]
[1776437087251,37.06,77994.06,24.5,-0.0984,9e-05,9.28289]
[1776437089023,37.06,78006.93,24.5,-0.09729,9e-05,9.20756]
[1776437090801,37.06,78004.03,24.5,-0.09755,9e-05,9.22514]
[1776437094047,37.06,78001.53,24.5,-0.09778,9e-05,9.24053]
[1776437095168,37.06,78003.07,24.5,-0.09765,9e-05,9.23154]
[1776437095239,37.06,78016.92,24.5,-0.09644,9e-05,9.14968]
[1776437095531,37.06,78016.92,24.5,-0.09644,9e-05,9.14968]
[1776437097754,37.06,78021.45,24.5,-0.09606,9e-05,9.12356]
[1776437099332,37.07,78039.36,24.5,-0.09454,8e-05,9.01883]
[1776437100285,37.07,78039.36,24.5,-0.09454,8e-05,9.01883]
[1776437103188,37.07,78028.22,24.5,-0.09551,9e-05,9.08554]
[1776437103768,37.07,78028.22,24.5,-0.09551,9e-05,9.08554]
[1776437103920,37.07,78028.22,24.5,-0.09551,9e-05,9.08554]
[1776437105229,37.07,78024.15,24.5,-0.09586,9e-05,9.10977]
[1776437105391,37.07,78024.15,24.5,-0.09586,9e-05,9.10977]
[1776437105420,37.07,78019.28,24.5,-0.09628,9e-05,9.13869]
[1776437105508,37.07,78019.28,24.5,-0.09628,9e-05,9.13869]
[1776437105822,37.07,78019.28,24.5,-0.09628,9e-05,9.13869]
[1776437105977,37.07,78019.28,24.5,-0.09628,9e-05,9.13869]
[1776437106148,37.07,78018.48,24.5,-0.09635,9e-05,9.14327]
[1776437107765,37.07,78018.04,24.5,-0.09639,9e-05,9.1461]
[1776437109394,37.07,78035.41,24.5,-0.09491,9e-05,9.04429]
[1776437112220,37.07,78042.85,24.5,-0.09428,8e-05,9.00096]
[1776437116234,37.08,78031.86,24.5,-0.09524,9e-05,9.06712]
[1776437117650,37.08,78026.23,24.5,-0.09572,9e-05,9.10049]
[1776437118291,37.08,78007.29,24.5,-0.09736,9e-05,9.21198]
[1776437119249,37.08,77996.22,24.5,-0.09833,9e-05,9.27815]
[1776437124284,37.08,78007.81,24.5,-0.09735,9e-05,9.21144]
[1776437125199,37.08,78007.81,24.5,-0.09735,9e-05,9.21144]
[1776437125308,37.08,78007.81,24.5,-0.09735,9e-05,9.21144]
[1776437125332,37.08,78018.66,24.5,-0.09642,9e-05,9.14797]
[1776437125627,37.08,78018.66,24.5,-0.09642,9e-05,9.14797]
[1776437125910,37.08,78018.66,24.5,-0.09642,9e-05,9.14797]
[1776437126340,37.08,78018.66,24.5,-0.09642,9e-05,9.14797]
[1776437131618,37.09,78024.56,24.5,-0.09588,9e-05,9.10952]
[1776437132343,37.09,78020.29,24.5,-0.09626,9e-05,9.1352]
[1776437137378,37.1,78012.43,24.5,-0.09697,9e-05,9.18414]
[1776437139392,37.1,78001.79,24.5,-0.09791,9e-05,9.24784]
[1776437142601,37.1,77999.34,24.5,-0.09814,9e-05,9.26331]
[1776437143420,37.1,77995.1,24.5,-0.09851,9e-05,9.28838]
[1776437143886,37.1,77995.1,24.5,-0.09851,9e-05,9.28838]
[1776437144427,37.1,77988.75,24.5,-0.09906,9e-05,9.32595]
[1776437145447,37.1,77978.05,24.5,-0.10001,9e-05,9.38969]
[1776437146449,37.1,77967.74,24.5,-0.10093,9e-05,9.45118]
[1776437151485,37.1,77967.9,24.5,-0.10092,9e-05,9.45038]
[1776437152777,37.1,77957.97,24.5,-0.1018,9e-05,9.50962]
[1776437153498,37.1,77944.47,24.5,-0.10302,9e-05,9.5903]
[1776437153577,37.1,77944.47,24.5,-0.10302,9e-05,9.5903]
[1776437154505,37.1,77932.6,24.5,-0.1041,9e-05,9.66162]
[1776437156150,37.1,77927.01,24.5,-0.10461,9e-05,9.69523]
[1776437156152,37.1,77927.01,24.5,-0.10461,9e-05,9.69523]
[1776437156519,37.1,77927.82,24.5,-0.10453,9e-05,9.69033]
[1776437158533,37.1,77937.93,24.5,-0.10361,9e-05,9.62965]
[1776437161051,37.1,77937.2,24.5,-0.10368,9e-05,9.63413]
[1776437166677,37.1,77940.06,24.5,-0.10343,9e-05,9.61747]
[1776437169887,37.1,77941.04,24.5,-0.10334,9e-05,9.61201]
[1776437170909,37.1,77942.02,24.5,-0.10326,9e-05,9.60638]
[1776437171506,37.1,77942.02,24.5,-0.10326,9e-05,9.60638]
[1776437171539,37.1,77940.2,24.5,-0.10343,9e-05,9.6174]
[1776437172606,37.1,77933.59,24.5,-0.10402,9e-05,9.65681]
[1776437172616,37.1,77933.59,24.5,-0.10402,9e-05,9.65681]
[1776437173183,37.1,77933.59,24.5,-0.10402,9e-05,9.65681]
[1776437173269,37.1,77933.59,24.5,-0.10402,9e-05,9.65681]
[1776437173445,37.1,77933.59,24.5,-0.10402,9e-05,9.65681]
[1776437173458,37.1,77922.49,24.5,-0.10504,9e-05,9.7235]
[1776437174052,37.1,77922.49,24.5,-0.10504,9e-05,9.7235]
[1776437174140,37.1,77901.44,24.5,-0.10698,9e-05,9.85059]
[1776437175795,37.1,77897.98,24.5,-0.1073,9e-05,9.87125]
[1776437176404,37.1,77888.72,24.5,-0.10816,9e-05,9.927]
[1776437177052,37.1,77888.72,24.5,-0.10816,9e-05,9.927]
[1776437177517,37.1,77885.38,24.5,-0.10847,9e-05,9.94689]
[1776437177666,37.1,77885.38,24.5,-0.10847,9e-05,9.94689]
[1776437178171,37.1,77885.38,24.5,-0.10847,9e-05,9.94689]
[1776437178272,37.1,77884.91,24.5,-0.10851,9e-05,9.94938]
[1776437179748,37.1,77891.15,24.5,-0.10791,9e-05,9.91117]
[1776437179843,37.1,77891.15,24.5,-0.10791,9e-05,9.91117]
[1776437179857,37.1,77891.15,24.5,-0.10791,9e-05,9.91117]
[1776437180305,37.1,77891.15,24.5,-0.10791,9e-05,9.91117]
[1776437180499,37.1,77891.15,24.5,-0.10791,9e-05,9.91117]
[1776437180486,37.1,77901.77,24.5,-0.10692,9e-05,9.84689]
[1776437180755,37.1,77901.77,24.5,-0.10692,9e-05,9.84689]
[1776437181204,37.1,77875.6,24.5,-0.10937,9e-05,10.00541]
[1776437182451,37.1,77875.6,24.5,-0.10937,9e-05,10.00541]
[1776437183235,37.1,77862.76,24.5,-0.11059,0.0001,10.08375]
[1776437184549,37.1,77853.26,24.5,-0.1115,0.0001,10.14166]
[1776437184694,37.1,77853.26,24.5,-0.1115,0.0001,10.14166]
[1776437184742,37.1,77853.26,24.5,-0.1115,0.0001,10.14166]
[1776437184798,37.1,77853.26,24.5,-0.1115,0.0001,10.14166]
[1776437184864,37.1,77853.26,24.5,-0.1115,0.0001,10.14166]
[1776437185013,37.1,77853.26,24.5,-0.1115,0.0001,10.14166]
[1776437185172,37.1,77853.26,24.5,-0.1115,0.0001,10.14166]
[1776437185519,37.1,77832.94,24.5,-0.11346,0.0001,10.26603]
[1776437186111,37.1,77832.94,24.5,-0.11346,0.0001,10.26603]
[1776437186335,37.1,77832.94,24.5,-0.11346,0.0001,10.26603]
[1776437186402,37.1,77823.12,24.5,-0.11442,0.0001,10.32625]
[1776437186924,37.1,77823.12,24.5,-0.11442,0.0001,10.32625]
[1776437187326,37.1,77823.12,24.5,-0.11442,0.0001,10.32625]
[1776437188307,37.1,77822.1,24.5,-0.11452,0.0001,10.33246]
[1776437188351,37.1,77822.1,24.5,-0.11452,0.0001,10.33246]
[1776437188560,37.1,77822.1,24.5,-0.11452,0.0001,10.33246]
[1776437188572,37.1,77838.55,24.5,-0.11292,0.0001,10.23168]
[1776437188607,37.1,77838.55,24.5,-0.11292,0.0001,10.23168]
[1776437188671,37.1,77838.55,24.5,-0.11292,0.0001,10.23168]
[1776437188681,37.1,77838.55,24.5,-0.11292,0.0001,10.23168]
[1776437188918,37.1,77838.55,24.5,-0.11292,0.0001,10.23168]
[1776437188988,37.1,77838.55,24.5,-0.11292,0.0001,10.23168]
[1776437188999,37.1,77838.55,24.5,-0.11292,0.0001,10.23168]
[1776437189032,37.1,77838.55,24.5,-0.11292,0.0001,10.23168]
[1776437189116,37.1,77848.65,24.5,-0.11194,0.0001,10.16981]
[1776437190061,37.1,77848.65,24.5,-0.11194,0.0001,10.16981]
[1776437190181,37.1,77848.65,24.5,-0.11194,0.0001,10.16981]
[1776437190202,37.1,77848.65,24.5,-0.11194,0.0001,10.16981]
[1776437190315,37.1,77848.65,24.5,-0.11194,0.0001,10.16981]
[1776437190333,37.1,77859.34,24.5,-0.11092,0.0001,10.10424]
[1776437191496,37.1,77876.75,24.5,-0.10921,9e-05,9.99307]
[1776437192872,37.1,77887.96,24.5,-0.10816,9e-05,9.92494]
[1776437194797,37.1,77875.64,24.5,-0.10932,9e-05,9.99964]
[1776437196568,37.1,77875.64,24.5,-0.10932,9e-05,9.99964]
[1776437196810,37.1,77868.07,24.5,-0.11003,9e-05,10.04534]
[1776437197900,37.1,77868.07,24.5,-0.11003,9e-05,10.04534]
[1776437198156,37.1,77868.07,24.5,-0.11003,9e-05,10.04534]
[1776437199872,37.09,77876.38,24.5,-0.10922,9e-05,9.9933]
[1776437200289,37.09,77876.38,24.5,-0.10922,9e-05,9.9933]
[1776437202339,37.09,77871.22,24.5,-0.1097,9e-05,10.02424]
[1776437202386,37.09,77871.22,24.5,-0.1097,9e-05,10.02424]
[1776437203313,37.09,77871.68,24.5,-0.10964,9e-05,10.02048]
[1776437203329,37.09,77871.68,24.5,-0.10964,9e-05,10.02048]
[1776437203366,37.09,77871.68,24.5,-0.10964,9e-05,10.02048]
[1776437203488,37.09,77863.03,24.5,-0.11045,0.0001,10.0726]
[1776437203941,37.09,77863.03,24.5,-0.11045,0.0001,10.0726]
[1776437204418,37.09,77863.03,24.5,-0.11045,0.0001,10.0726]
[1776437204954,37.09,77860.39,24.5,-0.1107,0.0001,10.08843]
[1776437205392,37.09,77862.43,24.5,-0.1105,0.0001,10.07574]
[1776437207136,37.09,77884.73,24.5,-0.10839,9e-05,9.93961]
[1776437207828,37.09,77884.73,24.5,-0.10839,9e-05,9.93961]
[1776437208447,37.08,77905.19,24.5,-0.10647,9e-05,9.81497]
[1776437208835,37.08,77905.19,24.5,-0.10647,9e-05,9.81497]
[1776437209561,37.08,77905.67,24.5,-0.10642,9e-05,9.81158]
[1776437215286,37.07,77908.54,24.5,-0.10605,9e-05,9.78746]
[1776437216971,37.06,77898.29,24.5,-0.10699,9e-05,9.84852]
[1776437219404,37.06,77896.68,24.5,-0.10713,9e-05,9.85778]
[1776437223018,37.01,77907.84,24.5,-0.10576,9e-05,9.76804]
[1776437228056,37.0,77907.89,24.5,-0.10572,9e-05,9.76567]
[1776437229063,37.0,77895.47,24.5,-0.10687,9e-05,9.84047]
[1776437234107,36.93,77896.05,24.5,-0.1064,9e-05,9.80943]
[1776437239438,36.93,77902.44,24.5,-0.1058,9e-05,9.7702]
[1776437243284,36.93,77897.42,24.5,-0.10625,9e-05,9.79973]
[1776437249212,36.87,77908.24,24.5,-0.10486,9e-05,9.70802]
[1776437253240,36.86,77897.42,24.5,-0.1058,9e-05,9.7672]
[1776437255254,36.86,77909.64,24.5,-0.10465,9e-05,9.69227]
[1776437256505,36.86,77909.64,24.5,-0.10465,9e-05,9.69227]
[1776437257237,36.86,77915.1,24.5,-0.10415,9e-05,9.65891]
[1776437260476,36.86,77921.78,24.5,-0.10352,9e-05,9.6178]
[1776437261496,36.86,77908.2,24.5,-0.10476,9e-05,9.69951]
[1776437266512,36.85,77916.29,24.5,-0.104,9e-05,9.64928]
[1776437267811,36.85,77916.43,24.5,-0.10398,9e-05,9.64797]
[1776437272386,36.85,77904.77,24.5,-0.10504,9e-05,9.7176]
[1776437276414,36.85,77914.17,24.5,-0.10415,9e-05,9.65901]
[1776437279544,36.84,77904.9,24.5,-0.10499,9e-05,9.71424]
[1776437285051,36.84,77912.56,24.5,-0.10426,9e-05,9.66607]
[1776437290516,36.83,77910.26,24.5,-0.10444,9e-05,9.6779]
[1776437292563,36.83,77920.9,24.5,-0.10345,9e-05,9.61294]
[1776437294341,36.83,77927.81,24.5,-0.10282,9e-05,9.57101]
[1776437294355,36.83,77927.81,24.5,-0.10282,9e-05,9.57101]
[1776437294546,36.83,77932.54,24.5,-0.10239,9e-05,9.54235]
[1776437294805,36.83,77932.54,24.5,-0.10239,9e-05,9.54235]
[1776437295051,36.83,77932.54,24.5,-0.10239,9e-05,9.54235]
[1776437295616,36.83,77932.54,24.5,-0.10239,9e-05,9.54235]
[1776437295633,36.83,77952.06,24.5,-0.10063,9e-05,9.42502]
[1776437297526,36.83,77959.0,24.5,-0.1,9e-05,9.38288]
[1776437297569,36.83,77962.16,24.5,-0.09972,9e-05,9.36391]
[1776437297986,36.83,77962.16,24.5,-0.09972,9e-05,9.36391]
[1776437298138,36.83,77962.16,24.5,-0.09972,9e-05,9.36391]
[1776437298160,36.83,77962.16,24.5,-0.09972,9e-05,9.36391]
[1776437298576,36.83,77975.37,24.5,-0.09854,9e-05,9.28452]
[1776437299568,36.83,77975.37,24.5,-0.09854,9e-05,9.28452]
[1776437299591,36.83,77975.37,24.5,-0.09854,9e-05,9.28452]
[1776437299696,36.83,77975.5,24.5,-0.09852,9e-05,9.283]
[1776437299927,36.83,77975.5,24.5,-0.09852,9e-05,9.283]
[1776437300093,36.83,77975.5,24.5,-0.09852,9e-05,9.283]
[1776437300265,36.83,77975.5,24.5,-0.09852,9e-05,9.283]
[1776437300609,36.83,77961.08,24.5,-0.0998,9e-05,9.36913]
[1776437301543,36.83,77961.08,24.5,-0.0998,9e-05,9.36913]
[1776437301753,36.83,77960.54,24.5,-0.09984,9e-05,9.37236]
[1776437303363,36.83,77961.41,24.5,-0.09976,9e-05,9.36645]
[1776437303369,36.83,77961.41,24.5,-0.09976,9e-05,9.36645]
[1776437303372,36.83,77961.41,24.5,-0.09976,9e-05,9.36645]
[1776437304413,36.82,77966.91,24.5,-0.09926,9e-05,9.33321]
[1776437304968,36.82,77965.64,24.5,-0.09937,9e-05,9.34067]
[1776437305957,36.82,77965.98,24.5,-0.09934,9e-05,9.33851]
[1776437311367,36.82,77962.5,24.5,-0.09964,9e-05,9.35866]
[1776437316710,36.82,77970.01,24.5,-0.09892,9e-05,9.30816]
[1776437321745,36.82,77964.31,24.5,-0.09942,9e-05,9.34179]
[1776437322808,36.82,77964.31,24.5,-0.09942,9e-05,9.34179]
[1776437322904,36.82,77951.1,24.5,-0.1006,9e-05,9.42078]
[1776437325773,36.82,77962.83,24.5,-0.09954,9e-05,9.34977]
[1776437330808,36.82,77954.85,24.5,-0.10024,9e-05,9.39673]
[1776437335844,36.81,77956.0,24.5,-0.10012,9e-05,9.38896]
[1776437337858,36.81,77946.67,24.5,-0.10095,9e-05,9.4446]
[1776437342893,36.81,77953.41,24.5,-0.10033,9e-05,9.40311]
[1776437344581,36.81,77953.41,24.5,-0.10033,9e-05,9.40311]
[1776437344624,36.81,77953.41,24.5,-0.10033,9e-05,9.40311]
[1776437344698,36.81,77951.0,24.5,-0.10054,9e-05,9.41723]
[1776437344787,36.81,77951.0,24.5,-0.10054,9e-05,9.41723]
[1776437344824,36.81,77951.0,24.5,-0.10054,9e-05,9.41723]
[1776437345591,36.81,77951.0,24.5,-0.10054,9e-05,9.41723]
[1776437345672,36.81,77962.79,24.5,-0.09949,9e-05,9.34642]
[1776437348788,36.81,77970.81,24.5,-0.09878,9e-05,9.29842]
[1776437349237,36.81,77970.36,24.5,-0.09881,9e-05,9.30077]
[1776437351337,36.81,77972.28,24.5,-0.09864,9e-05,9.28931]
[1776437351622,36.81,77972.28,24.5,-0.09864,9e-05,9.28931]
[1776437351695,36.81,77969.51,24.5,-0.09888,9e-05,9.30518]
[1776437351958,36.81,77958.88,24.5,-0.09982,9e-05,9.36874]
[1776437352918,36.81,77958.88,24.5,-0.09982,9e-05,9.36874]
[1776437353010,36.81,77960.06,24.5,-0.09971,9e-05,9.36152]
[1776437358179,36.8,77955.44,24.5,-0.1001,9e-05,9.38736]
[1776437358440,36.8,77955.44,24.5,-0.1001,9e-05,9.38736]
[1776437360657,36.8,77972.54,24.5,-0.09857,9e-05,9.28409]
[1776437361153,36.8,77972.54,24.5,-0.09857,9e-05,9.28409]
[1776437361716,36.8,77985.98,24.5,-0.09737,9e-05,9.20327]
[1776437363269,36.8,77986.15,24.5,-0.09736,9e-05,9.20225]
[1776437363354,36.8,77984.38,24.5,-0.09753,9e-05,9.21367]
[1776437365741,36.8,77981.4,24.5,-0.09779,9e-05,9.23151]
[1776437365921,36.8,77980.77,24.5,-0.09785,9e-05,9.23535]
[1776437366343,36.8,77980.77,24.5,-0.09785,9e-05,9.23535]
[1776437366448,36.8,77980.26,24.5,-0.09789,9e-05,9.23847]
[1776437370269,36.8,77979.94,24.5,-0.09791,9e-05,9.2399]
[1776437375584,36.8,77982.88,24.5,-0.09759,9e-05,9.2161]
[1776437375595,36.8,77982.88,24.5,-0.09759,9e-05,9.2161]
[1776437375685,36.79,77985.35,24.5,-0.09737,9e-05,9.20121]
[1776437375796,36.79,77985.35,24.5,-0.09737,9e-05,9.20121]
[1776437378010,36.8,77985.34,24.5,-0.09738,9e-05,9.20159]
[1776437378141,36.8,77984.91,24.5,-0.09742,9e-05,9.2043]
[1776437379136,36.8,77984.91,24.5,-0.09742,9e-05,9.2043]
[1776437380323,36.8,77997.33,24.5,-0.09633,9e-05,9.13037]
[1776437380957,36.8,77997.33,24.5,-0.09633,9e-05,9.13037]
[1776437381051,36.8,77997.33,24.5,-0.09633,9e-05,9.13037]
[1776437381102,36.8,77997.33,24.5,-0.09633,9e-05,9.13037]
[1776437381768,36.8,77997.33,24.5,-0.09633,9e-05,9.13037]
[1776437381797,36.79,77991.06,24.5,-0.09688,9e-05,9.16735]
[1776437383815,36.8,77983.74,24.5,-0.09752,9e-05,9.21123]
[1776437384676,36.8,77981.41,24.5,-0.09772,9e-05,9.22491]
[1776437386404,36.79,77985.28,24.5,-0.09738,9e-05,9.20167]
[1776437386720,36.79,77985.46,24.5,-0.09736,9e-05,9.20042]
[1776437391498,36.8,77984.93,24.5,-0.09742,9e-05,9.20423]
[1776437394418,36.8,77984.65,24.5,-0.09745,9e-05,9.20633]
[1776437395325,36.8,77979.35,24.5,-0.09792,9e-05,9.23803]
[1776437395334,36.8,77979.35,24.5,-0.09792,9e-05,9.23803]
[1776437395549,36.8,77979.35,24.5,-0.09792,9e-05,9.23803]
[1776437396195,36.8,77975.62,24.5,-0.09824,9e-05,9.26026]
[1776437396247,36.8,77975.62,24.5,-0.09824,9e-05,9.26026]
[1776437396297,36.8,77975.62,24.5,-0.09824,9e-05,9.26026]
[1776437396752,36.8,77979.12,24.5,-0.09794,9e-05,9.2394]
[1776437397241,36.8,77979.12,24.5,-0.09794,9e-05,9.2394]
[1776437397778,36.8,78001.77,24.5,-0.09596,9e-05,9.10498]
[1776437400709,36.8,78005.15,24.5,-0.09568,9e-05,9.08571]
[1776437401138,36.8,78000.02,24.5,-0.09613,9e-05,9.11643]
[1776437401479,36.8,77993.82,24.5,-0.09667,9e-05,9.15318]
[1776437401868,36.8,77993.82,24.5,-0.09667,9e-05,9.15318]
[1776437401881,36.8,77993.82,24.5,-0.09667,9e-05,9.15318]
[1776437402397,36.8,77993.82,24.5,-0.09667,9e-05,9.15318]
[1776437404000,36.8,77990.18,24.5,-0.09697,9e-05,9.17388]
[1776437406434,36.8,77988.31,24.5,-0.09712,9e-05,9.18412]
[1776437407405,36.79,77989.0,24.5,-0.09705,9e-05,9.17956]
[1776437407440,36.79,77989.0,24.5,-0.09705,9e-05,9.17956]
[1776437407720,36.79,77979.71,24.5,-0.09786,9e-05,9.23437]
[1776437408523,36.79,77979.71,24.5,-0.09786,9e-05,9.23437]
[1776437408621,36.79,77974.12,24.5,-0.09835,9e-05,9.26749]
[1776437409393,36.79,77974.12,24.5,-0.09835,9e-05,9.26749]
[1776437410944,36.79,77984.02,24.5,-0.09746,9e-05,9.20742]
[1776437412163,36.79,77982.3,24.5,-0.09761,9e-05,9.21718]
[1776437412397,36.79,77983.61,24.5,-0.09749,9e-05,9.20889]
[1776437414743,36.79,77985.82,24.5,-0.09729,9e-05,9.19563]
[1776437416547,36.79,77984.71,24.5,-0.09739,9e-05,9.20206]
[1776437418169,36.79,77980.95,24.5,-0.09771,9e-05,9.22424]
[1776437418191,36.79,77980.95,24.5,-0.09771,9e-05,9.22424]
[1776437418732,36.79,77980.95,24.5,-0.09771,9e-05,9.22424]
[1776437418834,36.79,77963.49,24.5,-0.09925,9e-05,9.32837]
[1776437422469,36.79,77959.21,24.5,-0.09964,9e-05,9.35409]
[1776437427135,36.79,77952.64,24.5,-0.10022,9e-05,9.3934]
[1776437427161,36.79,77952.64,24.5,-0.10022,9e-05,9.3934]
[1776437427779,36.79,77952.64,24.5,-0.10022,9e-05,9.3934]
[1776437427639,36.79,77931.71,24.5,-0.1021,9e-05,9.51919]
[1776437428422,36.79,77931.71,24.5,-0.1021,9e-05,9.51919]
[1776437428620,36.79,77931.71,24.5,-0.1021,9e-05,9.51919]
[1776437428751,36.79,77931.71,24.5,-0.1021,9e-05,9.51919]
[1776437428830,36.79,77931.71,24.5,-0.1021,9e-05,9.51919]
[1776437429930,36.79,77941.12,24.5,-0.10126,9e-05,9.46264]
[1776437432922,36.79,77951.98,24.5,-0.10024,9e-05,9.39304]
[1776437435579,36.79,77951.53,24.5,-0.10029,9e-05,9.39623]
[1776437439599,36.79,77963.12,24.5,-0.09927,9e-05,9.32745]
[1776437440955,36.79,77967.22,24.5,-0.09891,9e-05,9.30314]
[1776437441255,36.79,77967.22,24.5,-0.09891,9e-05,9.30314]
[1776437441829,36.79,77967.22,24.5,-0.09891,9e-05,9.30314]
[1776437441599,36.79,77978.95,24.5,-0.09788,9e-05,9.23339]
[1776437441904,36.79,77978.95,24.5,-0.09788,9e-05,9.23339]
[1776437442019,36.79,77978.95,24.5,-0.09788,9e-05,9.23339]
[1776437443543,36.79,77985.12,24.5,-0.09734,9e-05,9.19695]
[1776437447268,36.8,77985.74,24.5,-0.0973,9e-05,9.19437]
[1776437450213,36.8,77984.57,24.5,-0.09741,9e-05,9.20214]
[1776437450221,36.8,77984.57,24.5,-0.09741,9e-05,9.20214]
[1776437450664,36.8,77968.27,24.5,-0.09885,9e-05,9.29958]
[1776437450948,36.8,77968.27,24.5,-0.09885,9e-05,9.29958]
[1776437451334,36.8,77968.27,24.5,-0.09885,9e-05,9.29958]
[1776437451897,36.8,77972.48,24.5,-0.09849,9e-05,9.27472]
[1776437455084,36.8,77981.03,24.5,-0.09774,9e-05,9.22423]
[1776437455844,36.8,77981.03,24.5,-0.09774,9e-05,9.22423]
[1776437457313,36.8,77979.35,24.5,-0.09789,9e-05,9.2347]
[1776437462833,36.8,77977.51,24.5,-0.09807,9e-05,9.24678]
[1776437464245,36.81,77981.97,24.5,-0.09769,9e-05,9.22069]
[1776437464762,36.81,77981.97,24.5,-0.09769,9e-05,9.22069]
[1776437467119,36.81,77991.45,24.5,-0.09687,9e-05,9.16519]
[1776437469457,36.81,77991.17,24.5,-0.09691,9e-05,9.16758]
[1776437473172,36.81,78002.25,24.5,-0.09597,9e-05,9.10344]
[1776437479322,36.82,78009.89,24.5,-0.09535,9e-05,9.06154]
[1776437480761,36.82,78011.37,24.5,-0.09523,9e-05,9.05331]
[1776437480937,36.82,78014.86,24.5,-0.09493,9e-05,9.03271]
[1776437480994,36.82,78014.86,24.5,-0.09493,9e-05,9.03271]
[1776437481244,36.82,78014.86,24.5,-0.09493,9e-05,9.03271]
[1776437481361,36.82,78014.86,24.5,-0.09493,9e-05,9.03271]
[1776437481560,36.82,78014.86,24.5,-0.09493,9e-05,9.03271]
[1776437481602,36.82,78014.86,24.5,-0.09493,9e-05,9.03271]
[1776437481790,36.82,78014.86,24.5,-0.09493,9e-05,9.03271]
[1776437481903,36.82,77983.84,24.5,-0.09763,9e-05,9.21696]
[1776437482910,36.82,77989.18,24.5,-0.09717,9e-05,9.1854]
[1776437483696,36.82,77989.18,24.5,-0.09717,9e-05,9.1854]
[1776437483917,36.82,77981.67,24.5,-0.09783,9e-05,9.23031]
[1776437484924,36.82,77971.02,24.5,-0.09877,9e-05,9.29407]
[1776437485047,36.82,77971.02,24.5,-0.09877,9e-05,9.29407]
[1776437485080,36.82,77971.02,24.5,-0.09877,9e-05,9.29407]
[1776437485715,36.82,77971.02,24.5,-0.09877,9e-05,9.29407]
[1776437485903,36.83,77971.02,24.5,-0.09878,9e-05,9.29463]
[1776437486715,36.83,77971.02,24.5,-0.09878,9e-05,9.29463]
[1776437486867,36.83,77971.02,24.5,-0.09878,9e-05,9.29463]
[1776437487182,36.83,77972.07,24.5,-0.09869,9e-05,9.2885]
[1776437488553,36.83,77972.3,24.5,-0.09867,9e-05,9.28713]
[1776437493349,36.83,77961.33,24.5,-0.09961,9e-05,9.34904]
[1776437493379,36.83,77961.33,24.5,-0.09961,9e-05,9.34904]
[1776437493485,36.83,77961.33,24.5,-0.09961,9e-05,9.34916]
[1776437495711,36.83,77954.38,24.5,-0.10023,9e-05,9.39075]
[1776437499537,36.83,77954.28,24.5,-0.10023,9e-05,9.39073]
[1776437499627,36.83,77954.1,24.5,-0.10025,9e-05,9.39167]
[1776437502842,36.83,77962.0,24.5,-0.09954,9e-05,9.34445]
[1776437503320,36.83,77962.2,24.5,-0.09953,9e-05,9.34349]
[1776437507039,36.83,77973.13,24.5,-0.09857,9e-05,9.27849]
[1776437507083,36.83,77973.03,24.5,-0.09858,9e-05,9.27918]
[1776437511695,36.83,77976.6,24.5,-0.09825,9e-05,9.25697]
[1776437513194,36.83,77984.47,24.5,-0.09755,9e-05,9.20976]
[1776437513197,36.83,77984.47,24.5,-0.09755,9e-05,9.20976]
[1776437513372,36.83,77984.47,24.5,-0.09755,9e-05,9.20976]
[1776437513963,36.83,77992.74,24.5,-0.09683,9e-05,9.16057]
[1776437514660,36.83,78010.2,24.5,-0.09531,9e-05,9.05695]
[1776437516398,36.83,78013.64,24.5,-0.09501,9e-05,9.03639]
[1776437519455,36.82,78017.44,24.5,-0.09468,9e-05,9.01351]
[1776437522077,36.82,78025.77,24.5,-0.09396,9e-05,8.96381]
[1776437522305,36.82,78025.77,24.5,-0.09396,9e-05,8.96381]
[1776437522378,36.82,78025.77,24.5,-0.09396,9e-05,8.96381]
[1776437522432,36.82,78025.77,24.5,-0.09396,9e-05,8.96381]
[1776437522932,36.82,78025.77,24.5,-0.09396,9e-05,8.96381]
[1776437522819,36.82,78026.41,24.5,-0.0939,9e-05,8.95972]
[1776437523043,36.82,78026.41,24.5,-0.0939,9e-05,8.95972]
[1776437523324,36.82,78026.41,24.5,-0.0939,9e-05,8.95972]
[1776437523878,36.82,78046.51,24.5,-0.09219,8e-05,8.84139]
[1776437524212,36.82,78062.62,24.5,-0.09085,8e-05,8.74742]
[1776437528888,36.82,78072.1,24.5,-0.09005,8e-05,8.69152]
[1776437534577,36.82,78071.63,24.5,-0.09009,8e-05,8.6939]
[1776437539906,36.82,78075.91,24.5,-0.08973,8e-05,8.66867]
[1776437546009,36.82,78081.93,24.5,-0.08923,8e-05,8.63342]
[1776437552178,36.82,78083.45,24.5,-0.08906,8e-05,8.61973]
[1776437554103,36.82,78086.34,24.5,-0.08883,8e-05,8.60304]
[1776437554763,36.81,78092.53,24.5,-0.08832,8e-05,8.56695]
[1776437556132,36.81,78092.78,24.5,-0.08829,8e-05,8.56522]
[1776437557720,36.81,78093.21,24.5,-0.08825,8e-05,8.56245]
[1776437558158,36.81,78092.98,24.5,-0.08827,8e-05,8.56349]
[1776437558168,36.81,78092.98,24.5,-0.08827,8e-05,8.56349]
[1776437558547,36.81,78092.98,24.5,-0.08827,8e-05,8.56349]
[1776437559065,36.81,78092.98,24.5,-0.08827,8e-05,8.56349]
[1776437560006,36.81,78101.22,24.5,-0.0876,8e-05,8.51576]
[1776437562159,36.81,78094.68,24.5,-0.08812,8e-05,8.55276]
[1776437562481,36.81,78092.7,24.5,-0.08828,8e-05,8.56433]
[1776437565183,36.81,78085.45,24.5,-0.08887,8e-05,8.60646]
[1776437567789,36.81,78066.3,24.5,-0.09045,8e-05,8.71757]
[1776437571546,36.81,78077.0,24.5,-0.08956,8e-05,8.65514]
[1776437573560,36.81,78066.59,24.5,-0.09042,8e-05,8.71548]
[1776437578595,36.81,78076.92,24.5,-0.08956,8e-05,8.65511]
[1776437580852,36.81,78079.06,24.5,-0.08939,8e-05,8.64269]
[1776437581155,36.81,78084.2,24.5,-0.08897,8e-05,8.61294]
[1776437581165,36.81,78084.2,24.5,-0.08897,8e-05,8.61294]
[1776437582009,36.81,78088.46,24.5,-0.08861,8e-05,8.58797]
[1776437583775,36.81,78090.1,24.5,-0.08848,8e-05,8.57819]
[1776437583783,36.81,78090.1,24.5,-0.08848,8e-05,8.57819]
[1776437584136,36.81,78090.01,24.5,-0.08848,8e-05,8.57842]
[1776437584227,36.81,78090.01,24.5,-0.08848,8e-05,8.57842]
[1776437585768,36.81,78089.64,24.5,-0.08851,8e-05,8.58027]
[1776437587733,36.81,78092.15,24.5,-0.08829,8e-05,8.56523]
[1776437587755,36.81,78092.15,24.5,-0.08829,8e-05,8.56523]
[1776437587800,36.81,78092.15,24.5,-0.08829,8e-05,8.56523]
[1776437588283,36.8,78095.3,24.5,-0.08803,8e-05,8.54682]
[1776437588435,36.8,78095.3,24.5,-0.08803,8e-05,8.54682]
[1776437588853,36.8,78095.3,24.5,-0.08803,8e-05,8.54682]
[1776437589768,36.8,78094.83,24.5,-0.08807,8e-05,8.5493]
[1776437589852,36.8,78094.83,24.5,-0.08807,8e-05,8.5493]
[1776437589938,36.8,78085.35,24.5,-0.08884,8e-05,8.60379]
[1776437590658,36.8,78085.35,24.5,-0.08884,8e-05,8.60379]
[1776437591122,36.8,78076.77,24.5,-0.08954,8e-05,8.65334]
[1776437591791,36.8,78076.77,24.5,-0.08954,8e-05,8.65334]
[1776437591927,36.8,78053.82,24.5,-0.09144,8e-05,8.78679]
[1776437592356,36.8,78053.82,24.5,-0.09144,8e-05,8.78679]
[1776437592745,36.8,78038.64,24.5,-0.09271,8e-05,8.87536]
[1776437597816,36.8,78037.99,24.5,-0.09275,8e-05,8.87778]
[1776437597899,36.8,78037.99,24.5,-0.09275,8e-05,8.87778]
[1776437602998,36.8,78040.26,24.5,-0.09253,8e-05,8.86278]
[1776437607006,36.79,78017.1,24.5,-0.09447,9e-05,8.9971]
[1776437607905,36.79,78017.1,24.5,-0.09447,9e-05,8.9971]
[1776437608104,36.79,78007.57,24.5,-0.09528,9e-05,9.05284]
[1776437608765,36.79,78007.57,24.5,-0.09528,9e-05,9.05284]
[1776437609111,36.79,77994.74,24.5,-0.09639,9e-05,9.1282]
[1776437611681,36.79,77986.82,24.5,-0.09702,9e-05,9.16922]
[1776437611902,36.77,77986.06,24.5,-0.097,9e-05,9.16792]
[1776437616937,36.71,77983.66,24.5,-0.09686,9e-05,9.15779]
[1776437621550,36.66,77980.7,24.5,-0.09679,9e-05,9.15281]
[1776437621662,36.66,77980.7,24.5,-0.09679,9e-05,9.15281]
[1776437621717,36.66,77980.7,24.5,-0.09679,9e-05,9.15281]
[1776437621767,36.66,77980.7,24.5,-0.09679,9e-05,9.15281]
[1776437621973,36.64,77965.57,24.5,-0.09802,9e-05,9.23585]
[1776437622673,36.64,77965.57,24.5,-0.09802,9e-05,9.23585]
[1776437622980,36.64,77958.66,24.5,-0.09862,9e-05,9.27671]
[1776437626130,36.63,77953.14,24.5,-0.09905,9e-05,9.30538]
[1776437627008,36.61,77961.02,24.5,-0.09823,9e-05,9.25034]
[1776437628494,36.6,77955.8,24.5,-0.09863,9e-05,9.2768]
[1776437629033,36.59,77951.63,24.5,-0.09892,9e-05,9.29665]
[1776437629215,36.59,77951.63,24.5,-0.09892,9e-05,9.29665]
[1776437629386,36.59,77951.63,24.5,-0.09892,9e-05,9.29665]
[1776437629785,36.59,77951.63,24.5,-0.09892,9e-05,9.29665]
[1776437630040,36.58,77953.71,24.5,-0.09873,9e-05,9.28358]
[1776437630165,36.58,77953.71,24.5,-0.09873,9e-05,9.28358]
[1776437631047,36.57,77952.1,24.5,-0.0988,9e-05,9.288]
[1776437632902,36.56,77953.33,24.5,-0.09861,9e-05,9.27529]
[1776437633142,36.56,77953.33,24.5,-0.09861,9e-05,9.27529]
[1776437633064,36.55,77952.3,24.5,-0.09863,9e-05,9.27634]
[1776437635404,36.5,77954.67,24.5,-0.09816,9e-05,9.24472]
[1776437635493,36.5,77954.67,24.5,-0.09816,9e-05,9.24472]
[1776437636108,36.5,77954.67,24.5,-0.09816,9e-05,9.24472]
[1776437636146,36.48,77948.48,24.5,-0.09859,9e-05,9.27369]
[1776437636818,36.48,77948.48,24.5,-0.09859,9e-05,9.27369]
[1776437637094,36.47,77950.74,24.5,-0.09832,9e-05,9.25501]
[1776437638380,36.45,77949.24,24.5,-0.09833,9e-05,9.25564]
[1776437639078,36.45,77949.24,24.5,-0.09833,9e-05,9.25564]
[1776437639544,36.43,77951.96,24.5,-0.09797,9e-05,9.23089]
[1776437639561,36.43,77951.96,24.5,-0.09797,9e-05,9.23089]
[1776437640118,36.41,77948.57,24.5,-0.09815,9e-05,9.24333]
[1776437643137,36.41,77939.33,24.5,-0.09897,9e-05,9.29871]
[1776437644210,36.41,77918.36,24.5,-0.10087,9e-05,9.42569]
[1776437644373,36.41,77918.36,24.5,-0.10087,9e-05,9.42569]
[1776437645158,36.41,77891.21,24.5,-0.10335,9e-05,9.59087]
[1776437645268,36.41,77891.21,24.5,-0.10335,9e-05,9.59087]
[1776437646174,36.4,77895.53,24.5,-0.10289,9e-05,9.5605]
[1776437648247,36.4,77889.05,24.5,-0.10349,9e-05,9.59953]
[1776437649190,36.4,77892.99,24.5,-0.10311,9e-05,9.57481]
[1776437650228,36.4,77889.22,24.5,-0.10345,9e-05,9.59726]
[1776437652211,36.38,77877.92,24.5,-0.1044,9e-05,9.65937]
[1776437655183,36.36,77875.29,24.5,-0.10454,9e-05,9.66837]
[1776437659783,36.28,77874.18,24.5,-0.10412,9e-05,9.64068]
[1776437665232,36.24,77868.43,24.5,-0.10443,9e-05,9.66045]
[1776437670891,36.2,77864.37,24.5,-0.10456,9e-05,9.66862]
[1776437672420,36.2,77873.78,24.5,-0.10362,9e-05,9.60508]
[1776437674391,36.17,77873.94,24.5,-0.10344,9e-05,9.59292]
[1776437678537,36.12,77876.41,24.5,-0.1029,9e-05,9.55669]
[1776437679808,36.11,77878.51,24.5,-0.10264,9e-05,9.53905]
[1776437680645,36.1,77879.1,24.5,-0.10252,9e-05,9.53097]
[1776437684675,36.09,77873.08,24.5,-0.10299,9e-05,9.56237]
[1776437690247,36.03,77873.89,24.5,-0.10257,9e-05,9.53396]
[1776437695518,36.01,77884.65,24.5,-0.10144,9e-05,9.45861]
[1776437701271,36.0,77877.37,24.5,-0.10208,9e-05,9.50155]
[1776437703090,35.99,77876.12,24.5,-0.10213,9e-05,9.50468]
[1776437703305,35.99,77876.12,24.5,-0.10213,9e-05,9.50468]
[1776437703560,35.98,77881.84,24.5,-0.10155,9e-05,9.46587]
[1776437703784,35.98,77881.84,24.5,-0.10155,9e-05,9.46587]
[1776437704033,35.98,77881.84,24.5,-0.10155,9e-05,9.46587]
[1776437704122,35.98,77896.74,24.5,-0.10018,9e-05,9.37432]
[1776437704336,35.98,77896.74,24.5,-0.10018,9e-05,9.37432]
[1776437704465,35.98,77896.74,24.5,-0.10018,9e-05,9.37432]
[1776437704961,35.98,77896.74,24.5,-0.10018,9e-05,9.37432]
[1776437705083,35.98,77921.71,24.5,-0.0979,9e-05,9.22107]
[1776437705884,35.98,77921.71,24.5,-0.0979,9e-05,9.22107]
[1776437707711,35.98,77922.35,24.5,-0.09784,9e-05,9.21653]
[1776437707790,35.98,77910.19,24.5,-0.09893,9e-05,9.29039]
[1776437709485,35.98,77908.69,24.5,-0.09905,9e-05,9.29861]
[1776437709530,35.98,77908.69,24.5,-0.09905,9e-05,9.29861]
[1776437709615,35.98,77911.24,24.5,-0.09882,9e-05,9.28302]
[1776437711529,35.97,77909.04,24.5,-0.099,9e-05,9.29486]
[1776437711805,35.97,77909.04,24.5,-0.099,9e-05,9.29486]
[1776437713198,35.97,77911.26,24.5,-0.0988,9e-05,9.28129]
[1776437715635,35.95,77917.53,24.5,-0.0981,9e-05,9.2338]
[1776437717641,35.95,77917.18,24.5,-0.09811,9e-05,9.23451]
[1776437717682,35.95,77917.18,24.5,-0.09811,9e-05,9.23451]
[1776437717713,35.95,77917.18,24.5,-0.09811,9e-05,9.23451]
[1776437718046,35.95,77917.18,24.5,-0.09811,9e-05,9.23451]
[1776437719108,35.95,77914.96,24.5,-0.0983,9e-05,9.24735]
[1776437719206,35.93,77909.66,24.5,-0.09865,9e-05,9.27131]
[1776437719903,35.93,77909.66,24.5,-0.09865,9e-05,9.27131]
[1776437720061,35.93,77909.66,24.5,-0.09865,9e-05,9.27131]
[1776437721224,35.93,77905.47,24.5,-0.09903,9e-05,9.2965]
[1776437721226,35.93,77905.47,24.5,-0.09903,9e-05,9.2965]
[1776437721293,35.92,77904.25,24.5,-0.09913,9e-05,9.30351]
[1776437722748,35.92,77897.45,24.5,-0.09975,9e-05,9.34506]
[1776437722907,35.92,77897.45,24.5,-0.09975,9e-05,9.34506]
[1776437724507,35.92,77882.96,24.5,-0.10108,9e-05,9.43392]
[1776437724986,35.92,77882.96,24.5,-0.10108,9e-05,9.43392]
[1776437725271,35.92,77852.02,24.5,-0.10392,9e-05,9.62246]
[1776437726738,35.89,77842.09,24.5,-0.10469,9e-05,9.67255]
[1776437727910,35.89,77842.09,24.5,-0.10469,9e-05,9.67255]
[1776437730903,35.87,77844.84,24.5,-0.10432,9e-05,9.6482]
[1776437731859,35.84,77835.57,24.5,-0.10497,0.0001,9.68875]
[1776437733945,35.82,77825.05,24.5,-0.10587,0.0001,9.74732]
[1776437734023,35.82,77825.05,24.5,-0.10587,0.0001,9.74732]
[1776437734185,35.82,77825.05,24.5,-0.10587,0.0001,9.74732]
[1776437736835,35.78,77831.85,24.5,-0.10492,0.0001,9.68474]
[1776437736942,35.76,77836.16,24.5,-0.10442,0.0001,9.6516]
[1776437737835,35.74,77847.38,24.5,-0.10322,9e-05,9.57238]
[1776437738760,35.74,77847.38,24.5,-0.10322,9e-05,9.57238]
[1776437738842,35.72,77844.08,24.5,-0.10341,9e-05,9.58485]
[1776437741476,35.7,77844.81,24.5,-0.1032,9e-05,9.57107]
[1776437741564,35.7,77844.81,24.5,-0.1032,9e-05,9.57107]
[1776437742180,35.7,77844.81,24.5,-0.1032,9e-05,9.57107]
[1776437742288,35.7,77836.64,24.5,-0.10397,9e-05,9.62142]
[1776437743011,35.7,77836.64,24.5,-0.10397,9e-05,9.62142]
[1776437743302,35.69,77818.06,24.5,-0.10568,0.0001,9.73404]
[1776437743855,35.69,77818.06,24.5,-0.10568,0.0001,9.73404]
[1776437743953,35.69,77818.06,24.5,-0.10568,0.0001,9.73404]
[1776437743979,35.69,77800.34,24.5,-0.1074,0.0001,9.84541]
[1776437746428,35.67,77797.59,24.5,-0.10753,0.0001,9.85399]
[1776437747239,35.64,77785.24,24.5,-0.10858,0.0001,9.92152]
[1776437747392,35.64,77785.24,24.5,-0.10858,0.0001,9.92152]
[1776437747431,35.64,77785.24,24.5,-0.10858,0.0001,9.92152]
[1776437748831,35.64,77785.66,24.5,-0.10854,0.0001,9.91886]
[1776437752902,35.58,77776.33,24.5,-0.10907,0.0001,9.9526]
[1776437755063,35.55,77774.17,24.5,-0.10909,0.0001,9.95346]
[1776437755210,35.55,77774.17,24.5,-0.10909,0.0001,9.95346]
[1776437756865,35.52,77772.06,24.5,-0.10908,0.0001,9.95287]
[1776437759013,35.51,77782.18,24.5,-0.10808,0.0001,9.88798]
[1776437759804,35.51,77783.78,24.5,-0.10791,0.0001,9.8772]
[1776437759858,35.51,77783.78,24.5,-0.10791,0.0001,9.8772]
[1776437760244,35.51,77794.04,24.5,-0.1069,0.0001,9.81169]
[1776437761128,35.51,77794.04,24.5,-0.1069,0.0001,9.81169]
[1776437761327,35.51,77794.04,24.5,-0.1069,0.0001,9.81169]
[1776437761338,35.51,77798.6,24.5,-0.10644,0.0001,9.78186]
[1776437761746,35.51,77798.6,24.5,-0.10644,0.0001,9.78186]
[1776437762349,35.51,77798.6,24.5,-0.10644,0.0001,9.78186]
[1776437762012,35.51,77791.81,24.5,-0.1071,0.0001,9.82478]
[1776437764045,35.51,77791.01,24.5,-0.10717,0.0001,9.82942]
[1776437765120,35.51,77789.84,24.5,-0.10728,0.0001,9.83635]
[1776437766425,35.5,77788.26,24.5,-0.10741,0.0001,9.84487]
[1776437767628,35.5,77786.01,24.5,-0.10763,0.0001,9.85912]
[1776437771631,35.5,77784.59,24.5,-0.10774,0.0001,9.86607]
[1776437772382,35.5,77785.48,24.5,-0.10765,0.0001,9.85992]
[1776437772577,35.5,77785.48,24.5,-0.10765,0.0001,9.85992]
[1776437773091,35.48,77788.61,24.5,-0.1072,0.0001,9.83094]
[1776437773583,35.48,77788.61,24.5,-0.1072,0.0001,9.83094]
[1776437773627,35.48,77788.61,24.5,-0.1072,0.0001,9.83094]
[1776437773686,35.48,77788.61,24.5,-0.1072,0.0001,9.83094]
[1776437773905,35.48,77788.61,24.5,-0.1072,0.0001,9.83094]
[1776437774318,35.48,77824.26,24.5,-0.10376,0.0001,9.60606]
[1776437774649,35.48,77824.26,24.5,-0.10376,0.0001,9.60606]
[1776437774842,35.48,77824.26,24.5,-0.10376,0.0001,9.60606]
[1776437775160,35.45,77839.54,24.5,-0.10214,9e-05,9.49846]
[1776437776129,35.45,77839.54,24.5,-0.10214,9e-05,9.49846]
[1776437776312,35.45,77839.54,24.5,-0.10214,9e-05,9.49846]
[1776437776338,35.45,77849.73,24.5,-0.10116,9e-05,9.4339]
[1776437776385,35.45,77849.73,24.5,-0.10116,9e-05,9.4339]
[1776437777180,35.44,77859.83,24.5,-0.10021,9e-05,9.3702]
[1776437777805,35.44,77859.83,24.5,-0.10021,9e-05,9.3702]
[1776437778612,35.44,77862.89,24.5,-0.09992,9e-05,9.35068]
[1776437779553,35.44,77865.78,24.5,-0.09965,9e-05,9.33254]
[1776437780033,35.44,77865.78,24.5,-0.09965,9e-05,9.33254]
[1776437780116,35.44,77865.78,24.5,-0.09965,9e-05,9.33254]
[1776437780330,35.44,77865.78,24.5,-0.09965,9e-05,9.33254]
[1776437780354,35.44,77870.55,24.5,-0.09921,9e-05,9.30289]
[1776437781202,35.44,77870.55,24.5,-0.09921,9e-05,9.30289]
[1776437782841,35.44,77879.43,24.5,-0.09838,9e-05,9.24707]
[1776437783223,35.44,77894.85,24.5,-0.09697,9e-05,9.15171]
[1776437783722,35.44,77894.85,24.5,-0.09697,9e-05,9.15171]
[1776437784230,35.44,77908.11,24.5,-0.09577,9e-05,9.06952]
[1776437784714,35.44,77908.11,24.5,-0.09577,9e-05,9.06952]
[1776437785049,35.44,77908.11,24.5,-0.09577,9e-05,9.06952]
[1776437785865,35.44,77914.06,24.5,-0.09523,9e-05,9.03296]
[1776437786857,35.44,77915.46,24.5,-0.09511,9e-05,9.02432]
[1776437787890,35.44,77914.94,24.5,-0.09516,9e-05,9.02753]
[1776437787998,35.44,77914.94,24.5,-0.09516,9e-05,9.02753]
[1776437788258,35.44,77923.2,24.5,-0.09441,9e-05,8.97656]
[1776437790932,35.44,77930.45,24.5,-0.09376,9e-05,8.93172]
[1776437791357,35.44,77930.45,24.5,-0.09376,9e-05,8.93172]
[1776437791279,35.44,77932.25,24.5,-0.09355,9e-05,8.91524]
[1776437791485,35.44,77932.25,24.5,-0.09355,9e-05,8.91524]
[1776437791748,35.44,77932.25,24.5,-0.09355,9e-05,8.91524]
[1776437792061,35.44,77932.25,24.5,-0.09355,9e-05,8.91524]
[1776437792310,35.44,77932.25,24.5,-0.09355,9e-05,8.91524]
[1776437792325,35.44,77956.32,24.5,-0.09144,9e-05,8.76876]
[1776437792626,35.44,77956.32,24.5,-0.09144,9e-05,8.76876]
[1776437793165,35.44,77956.32,24.5,-0.09144,9e-05,8.76876]
[1776437793297,35.43,77968.34,24.5,-0.09039,9e-05,8.6951]
[1776437793845,35.43,77968.34,24.5,-0.09039,9e-05,8.6951]
[1776437794820,35.43,77972.0,24.5,-0.09007,9e-05,8.67276]
[1776437795802,35.43,77972.86,24.5,-0.08999,9e-05,8.66736]
[1776437796135,35.43,77972.86,24.5,-0.08999,9e-05,8.66736]
[1776437796197,35.43,77972.86,24.5,-0.08999,9e-05,8.66736]
[1776437796230,35.43,77972.86,24.5,-0.08999,9e-05,8.66736]
[1776437797648,35.43,77964.79,24.5,-0.09068,9e-05,8.71567]
[1776437798169,35.43,77964.79,24.5,-0.09068,9e-05,8.71567]
[1776437798690,35.43,77962.95,24.5,-0.09084,9e-05,8.72653]
[1776437799914,35.43,77963.75,24.5,-0.09076,9e-05,8.72139]
[1776437800206,35.43,77963.75,24.5,-0.09076,9e-05,8.72139]
[1776437802401,35.43,77963.97,24.5,-0.09074,9e-05,8.71949]
[1776437802616,35.43,77962.53,24.5,-0.09086,9e-05,8.72792]
[1776437802638,35.43,77962.53,24.5,-0.09086,9e-05,8.72792]
[1776437802721,35.43,77962.53,24.5,-0.09086,9e-05,8.72792]
[1776437802993,35.43,77962.53,24.5,-0.09086,9e-05,8.72792]
[1776437803374,35.43,77952.87,24.5,-0.09169,9e-05,8.78618]
[1776437804421,35.43,77957.05,24.5,-0.09132,9e-05,8.76044]
[1776437807572,35.43,77950.27,24.5,-0.0919,9e-05,8.80056]
[1776437810112,35.42,77949.36,24.5,-0.09197,9e-05,8.80568]
[1776437811970,35.42,77955.46,24.5,-0.09143,9e-05,8.76782]
[1776437812596,35.42,77956.5,24.5,-0.09133,9e-05,8.76115]
[1776437812801,35.42,77966.83,24.5,-0.09044,9e-05,8.69824]
[1776437813533,35.42,77966.83,24.5,-0.09044,9e-05,8.69824]
[1776437814202,35.42,77966.83,24.5,-0.09044,9e-05,8.69824]
[1776437814452,35.42,77955.94,24.5,-0.09137,9e-05,8.76365]
[1776437816137,35.42,77955.94,24.5,-0.09137,9e-05,8.76365]
[1776437816247,35.42,77955.94,24.5,-0.09137,9e-05,8.76365]
[1776437816345,35.42,77955.94,24.5,-0.09137,9e-05,8.76365]
[1776437816922,35.42,77956.24,24.5,-0.09133,9e-05,8.76108]
[1776437817015,35.42,77969.3,24.5,-0.0902,9e-05,8.68204]
[1776437817473,35.42,77980.69,24.5,-0.08922,9e-05,8.6131]
[1776437818981,35.42,77980.69,24.5,-0.08922,9e-05,8.6131]
[1776437822652,35.42,77976.46,24.5,-0.08958,9e-05,8.63795]
[1776437822656,35.42,77976.46,24.5,-0.08958,9e-05,8.63795]
[1776437824747,35.41,77970.17,24.5,-0.09011,9e-05,8.67529]
[1776437825158,35.41,77970.17,24.5,-0.09011,9e-05,8.67529]
[1776437825219,35.41,77988.68,24.5,-0.08853,8e-05,8.56382]
[1776437826157,35.41,77988.68,24.5,-0.08853,8e-05,8.56382]
[1776437826166,35.41,78005.58,24.5,-0.0871,8e-05,8.46256]
[1776437826716,35.41,78005.58,24.5,-0.0871,8e-05,8.46256]
[1776437826897,35.41,78005.58,24.5,-0.0871,8e-05,8.46256]
[1776437826983,35.41,78019.94,24.5,-0.08591,8e-05,8.37711]
[1776437829784,35.41,78018.74,24.5,-0.08601,8e-05,8.38435]
[1776437830445,35.41,78018.83,24.5,-0.086,8e-05,8.38385]
[1776437830566,35.41,78021.55,24.5,-0.08578,8e-05,8.36773]
[1776437832580,35.42,78035.8,24.5,-0.08461,8e-05,8.28381]
[1776437837780,35.42,78041.43,24.5,-0.08417,8e-05,8.25218]
[1776437840747,35.42,78041.14,24.5,-0.08421,8e-05,8.25524]
[1776437841551,35.42,78040.16,24.5,-0.0843,8e-05,8.26146]
[1776437841939,35.42,78040.16,24.5,-0.0843,8e-05,8.26146]
[1776437841962,35.42,78035.28,24.5,-0.0847,8e-05,8.29071]
[1776437847201,35.43,78029.7,24.5,-0.08517,8e-05,8.32456]
[1776437847237,35.43,78027.72,24.5,-0.08534,8e-05,8.3364]
[1776437852721,35.43,78022.27,24.5,-0.08576,8e-05,8.36506]
[1776437858170,35.43,78026.93,24.5,-0.08539,8e-05,8.33849]
[1776437863798,35.44,78024.49,24.5,-0.08562,8e-05,8.35491]
[1776437868833,35.44,78016.08,24.5,-0.08633,8e-05,8.40612]
[1776437870848,35.44,78025.72,24.5,-0.08554,8e-05,8.34927]
[1776437871768,35.44,78025.72,24.5,-0.08554,8e-05,8.34927]
[1776437876891,35.44,78020.99,24.5,-0.08595,8e-05,8.37865]
[1776437881926,35.45,78006.03,24.5,-0.08721,8e-05,8.46884]
[1776437886961,35.45,78016.34,24.5,-0.08636,8e-05,8.40791]
[1776437891996,35.45,78009.78,24.5,-0.08691,8e-05,8.44754]
[1776437897030,35.45,78013.54,24.5,-0.08661,8e-05,8.42572]
[1776437899061,35.45,78012.81,24.5,-0.08667,8e-05,8.4302]
[1776437899251,35.45,78012.81,24.5,-0.08667,8e-05,8.4302]
[1776437899293,35.45,78027.13,24.5,-0.08548,8e-05,8.34524]
[1776437901062,35.45,78041.91,24.5,-0.08427,8e-05,8.25808]
[1776437902091,35.45,78041.91,24.5,-0.08427,8e-05,8.25808]
[1776437905969,35.45,78045.9,24.5,-0.08396,8e-05,8.23552]
[1776437908304,35.45,78036.62,24.5,-0.08472,8e-05,8.29074]
[1776437913489,35.46,78029.76,24.5,-0.08526,8e-05,8.32734]
[1776437915919,35.46,78035.18,24.5,-0.08481,8e-05,8.2955]
[1776437916167,35.46,78031.19,24.5,-0.08515,8e-05,8.31927]
[1776437917043,35.46,78031.19,24.5,-0.08515,8e-05,8.31927]
[1776437917935,35.46,78029.78,24.5,-0.08527,8e-05,8.32793]
[1776437918544,35.46,78027.55,24.5,-0.08545,8e-05,8.34144]
[1776437918589,35.46,78027.55,24.5,-0.08545,8e-05,8.34144]
[1776437918626,35.46,78027.55,24.5,-0.08545,8e-05,8.34144]
[1776437919116,35.46,78027.55,24.5,-0.08545,8e-05,8.34144]
[1776437920361,35.46,78012.14,24.5,-0.08674,8e-05,8.4335]
[1776437923885,35.46,78007.03,24.5,-0.08717,8e-05,8.46436]
[1776437924441,35.46,78007.03,24.5,-0.08717,8e-05,8.46436]
[1776437924465,35.46,77985.73,24.5,-0.08897,9e-05,8.5921]
[1776437927798,35.46,77981.68,24.5,-0.08932,9e-05,8.61624]
[1776437930269,35.46,77997.52,24.5,-0.08797,8e-05,8.52093]
[1776437933290,35.46,78010.58,24.5,-0.08687,8e-05,8.44299]
[1776437938325,35.46,78011.47,24.5,-0.08681,8e-05,8.43841]
[1776437943547,35.46,78006.43,24.5,-0.08724,8e-05,8.46908]
[1776437945258,35.46,78002.72,24.5,-0.08755,8e-05,8.49147]
[1776437945547,35.46,78002.72,24.5,-0.08755,8e-05,8.49147]
[1776437946381,35.46,77989.35,24.5,-0.08868,8e-05,8.57167]
[1776437947707,35.46,77988.42,24.5,-0.08876,8e-05,8.57731]
[1776437947883,35.46,77988.42,24.5,-0.08876,8e-05,8.57731]
[1776437949040,35.46,77988.83,24.5,-0.08873,8e-05,8.57475]
[1776437949403,35.46,78002.67,24.5,-0.08756,8e-05,8.49188]
[1776437950830,35.46,78000.52,24.5,-0.08774,8e-05,8.50475]
[1776437952526,35.46,78000.47,24.5,-0.08774,8e-05,8.50509]
[1776437954015,35.46,77992.82,24.5,-0.08839,8e-05,8.55096]
[1776437956366,35.46,77986.21,24.5,-0.08895,9e-05,8.59054]
[1776437960190,35.46,77977.57,24.5,-0.08968,9e-05,8.64207]
[1776437965515,35.46,77986.02,24.5,-0.08895,9e-05,8.59053]
[1776437970550,35.46,77981.09,24.5,-0.08936,9e-05,8.6197]
[1776437975073,35.46,77978.03,24.5,-0.08958,9e-05,8.63271]
[1776437980278,35.46,77978.26,24.5,-0.08955,9e-05,8.63079]
[1776437980547,35.46,77978.26,24.5,-0.08955,9e-05,8.63079]
[1776437981043,35.46,77977.68,24.5,-0.0896,9e-05,8.63415]
[1776437981837,35.46,77975.61,24.5,-0.08977,9e-05,8.64648]
[1776437982135,35.46,77975.61,24.5,-0.08977,9e-05,8.64648]
[1776437985375,35.46,77972.4,24.5,-0.09004,9e-05,8.66527]
[1776437985412,35.46,77972.4,24.5,-0.09004,9e-05,8.66527]
[1776437986545,35.46,77974.19,24.5,-0.08988,9e-05,8.6543]
[1776437988492,35.45,77961.75,24.5,-0.09095,9e-05,8.72903]
[1776437988883,35.45,77959.22,24.5,-0.09116,9e-05,8.74376]
[1776437989632,35.45,77957.67,24.5,-0.09129,9e-05,8.75315]
[1776437990412,35.45,77957.67,24.5,-0.09129,9e-05,8.75315]
[1776437990511,35.45,77943.74,24.5,-0.09251,9e-05,8.83757]
[1776437991375,35.45,77943.74,24.5,-0.09251,9e-05,8.83757]
[1776437991388,35.45,77943.74,24.5,-0.09251,9e-05,8.83757]
[1776437992723,35.45,77940.21,24.5,-0.09281,9e-05,8.8588]
[1776437992761,35.45,77940.7,24.5,-0.09277,9e-05,8.85568]
[1776437996709,35.45,77941.64,24.5,-0.09267,9e-05,8.84852]
[1776437997376,35.45,77941.64,24.5,-0.09267,9e-05,8.84852]
[1776437998665,35.45,77940.67,24.5,-0.09274,9e-05,8.85346]
[1776438000895,35.44,77946.79,24.5,-0.09219,9e-05,8.81525]
[1776438001780,35.44,77948.48,24.5,-0.09203,9e-05,8.80454]
[1776438001966,35.44,77948.48,24.5,-0.09203,9e-05,8.80454]
[1776438003107,35.44,77946.96,24.5,-0.09216,9e-05,8.81334]
[1776438003270,35.44,77946.96,24.5,-0.09216,9e-05,8.81334]
[1776438003388,35.44,77946.96,24.5,-0.09216,9e-05,8.81334]
[1776438003483,35.44,77946.96,24.5,-0.09216,9e-05,8.81334]
[1776438003550,35.44,77946.96,24.5,-0.09216,9e-05,8.81334]
[1776438003562,35.44,77940.2,24.5,-0.09275,9e-05,8.85401]
[1776438003697,35.44,77940.2,24.5,-0.09275,9e-05,8.85401]
[1776438003727,35.44,77940.2,24.5,-0.09275,9e-05,8.85401]
[1776438004059,35.44,77940.2,24.5,-0.09275,9e-05,8.85401]
[1776438004574,35.44,77940.2,24.5,-0.09275,9e-05,8.85401]
[1776438004616,35.44,77917.08,24.5,-0.09479,9e-05,8.99479]
[1776438005183,35.44,77917.08,24.5,-0.09479,9e-05,8.99479]
[1776438006066,35.44,77914.36,24.5,-0.09503,9e-05,9.01147]
[1776438007025,35.44,77922.48,24.5,-0.0943,9e-05,8.96131]
[1776438007133,35.44,77922.48,24.5,-0.0943,9e-05,8.96131]
[1776438007202,35.44,77922.48,24.5,-0.0943,9e-05,8.96131]
[1776438007262,35.44,77922.48,24.5,-0.0943,9e-05,8.96131]
[1776438007327,35.44,77923.67,24.5,-0.09419,9e-05,8.9537]
[1776438008108,35.44,77923.67,24.5,-0.09419,9e-05,8.9537]
[1776438008152,35.44,77944.59,24.5,-0.09233,9e-05,8.82542]
[1776438009310,35.44,77944.59,24.5,-0.09233,9e-05,8.82542]
[1776438009467,35.44,77944.59,24.5,-0.09233,9e-05,8.82542]
[1776438009832,35.43,77971.08,24.5,-0.09002,9e-05,8.66402]
[1776438011034,35.43,77971.08,24.5,-0.09002,9e-05,8.66402]
[1776438011089,35.43,77981.38,24.5,-0.08914,9e-05,8.60174]
[1776438016929,35.43,77981.83,24.5,-0.08909,9e-05,8.59846]
[1776438017767,35.43,77987.85,24.5,-0.08858,8e-05,8.56217]
[1776438017988,35.43,77987.85,24.5,-0.08858,8e-05,8.56217]
[1776438018473,35.43,77987.85,24.5,-0.08858,8e-05,8.56217]
[1776438018531,35.43,77987.85,24.5,-0.08858,8e-05,8.56217]
[1776438018629,35.43,77987.85,24.5,-0.08858,8e-05,8.56217]
[1776438018675,35.43,77965.56,24.5,-0.09049,9e-05,8.69636]
[1776438018946,35.43,77965.56,24.5,-0.09049,9e-05,8.69636]
[1776438019545,35.43,77965.56,24.5,-0.09049,9e-05,8.69636]
[1776438019629,35.43,77942.19,24.5,-0.09251,9e-05,8.83769]
[1776438019798,35.43,77942.19,24.5,-0.09251,9e-05,8.83769]
[1776438020058,35.43,77942.19,24.5,-0.09251,9e-05,8.83769]
[1776438020097,35.43,77942.19,24.5,-0.09251,9e-05,8.83769]
[1776438020188,35.43,77939.91,24.5,-0.09271,9e-05,8.85157]
[1776438021055,35.43,77950.03,24.5,-0.09182,9e-05,8.78951]
[1776438021720,35.43,77950.03,24.5,-0.09182,9e-05,8.78951]
[1776438024158,35.43,77948.41,24.5,-0.09195,9e-05,8.79854]
[1776438026179,35.43,77940.77,24.5,-0.09261,9e-05,8.8443]
[1776438026538,35.43,77938.26,24.5,-0.09282,9e-05,8.85908]
[1776438027704,35.43,77937.26,24.5,-0.09291,9e-05,8.86518]
[1776438029265,35.43,77930.96,24.5,-0.09346,9e-05,8.90343]
[1776438029282,35.43,77930.96,24.5,-0.09346,9e-05,8.90343]
[1776438029442,35.43,77930.96,24.5,-0.09346,9e-05,8.90343]
[1776438029614,35.42,77929.55,24.5,-0.09358,9e-05,8.91153]
[1776438030006,35.42,77929.55,24.5,-0.09358,9e-05,8.91153]
[1776438030453,35.42,77924.36,24.5,-0.09404,9e-05,8.94327]
[1776438031752,35.42,77921.4,24.5,-0.09425,9e-05,8.95583]
[1776438032529,35.42,77921.4,24.5,-0.09425,9e-05,8.95583]
[1776438032987,35.42,77914.57,24.5,-0.09486,9e-05,8.99769]
[1776438033115,35.42,77914.57,24.5,-0.09486,9e-05,8.99769]
[1776438033434,35.42,77914.57,24.5,-0.09486,9e-05,8.99769]
[1776438033527,35.42,77911.24,24.5,-0.09515,9e-05,9.01774]
[1776438034156,35.42,77911.24,24.5,-0.09515,9e-05,9.01774]
[1776438034165,35.42,77911.24,24.5,-0.09515,9e-05,9.01774]
[1776438034248,35.42,77903.0,24.5,-0.09589,9e-05,9.06798]
[1776438034832,35.42,77903.0,24.5,-0.09589,9e-05,9.06798]
[1776438035846,35.42,77903.04,24.5,-0.09588,9e-05,9.06723]
[1776438036027,35.42,77903.04,24.5,-0.09588,9e-05,9.06723]
[1776438036041,35.42,77903.04,24.5,-0.09588,9e-05,9.06723]
[1776438036529,35.42,77903.04,24.5,-0.09588,9e-05,9.06723]
[1776438036574,35.42,77899.52,24.5,-0.09618,9e-05,9.08827]
[1776438041097,35.42,77895.08,24.5,-0.09658,9e-05,9.11509]
[1776438041134,35.42,77895.08,24.5,-0.09658,9e-05,9.11509]
[1776438041238,35.42,77895.08,24.5,-0.09658,9e-05,9.11509]
[1776438041511,35.42,77895.08,24.5,-0.09658,9e-05,9.11509]
[1776438041679,35.42,77894.76,24.5,-0.0966,9e-05,9.11687]
[1776438041708,35.42,77894.76,24.5,-0.0966,9e-05,9.11687]
[1776438041817,35.42,77894.76,24.5,-0.0966,9e-05,9.11687]
[1776438042502,35.42,77895.16,24.5,-0.09657,9e-05,9.11421]
[1776438043228,35.42,77895.16,24.5,-0.09657,9e-05,9.11421]
[1776438043436,35.42,77895.16,24.5,-0.09657,9e-05,9.11421]
[1776438043443,35.42,77895.16,24.5,-0.09657,9e-05,9.11421]
[1776438043448,35.42,77893.59,24.5,-0.09671,9e-05,9.12409]
[1776438043823,35.42,77893.59,24.5,-0.09671,9e-05,9.12409]
[1776438045271,35.42,77895.88,24.5,-0.09653,9e-05,9.11166]
[1776438045341,35.42,77895.88,24.5,-0.09653,9e-05,9.11166]
[1776438045387,35.42,77895.88,24.5,-0.09653,9e-05,9.11166]
[1776438045527,35.43,77896.01,24.5,-0.09659,9e-05,9.11605]
[1776438046349,35.43,77896.01,24.5,-0.09659,9e-05,9.11605]
[1776438046406,35.44,77906.54,24.5,-0.09566,9e-05,9.05263]
[1776438047225,35.44,77906.54,24.5,-0.09566,9e-05,9.05263]
[1776438048555,35.45,77903.62,24.5,-0.09601,9e-05,9.07668]
[1776438050197,35.48,77901.46,24.5,-0.09637,9e-05,9.10115]
[1776438050718,35.49,77896.91,24.5,-0.09685,9e-05,9.13445]
[1776438051740,35.49,77896.91,24.5,-0.09685,9e-05,9.13445]
[1776438052156,35.5,77897.85,24.5,-0.09684,9e-05,9.13343]
[1776438052999,35.5,77897.85,24.5,-0.09684,9e-05,9.13343]
[1776438053381,35.5,77897.85,24.5,-0.09684,9e-05,9.13343]
[1776438053604,35.52,77907.15,24.5,-0.09611,9e-05,9.08366]
[1776438053769,35.52,77907.15,24.5,-0.09611,9e-05,9.08366]
[1776438054697,35.52,77907.15,24.5,-0.09611,9e-05,9.08366]
[1776438054397,35.55,77917.21,24.5,-0.09541,9e-05,9.03676]
[1776438055419,35.55,77917.21,24.5,-0.09541,9e-05,9.03676]
[1776438055460,35.55,77935.94,24.5,-0.09375,9e-05,8.92238]
[1776438056394,35.55,77935.94,24.5,-0.09375,9e-05,8.92238]
[1776438056430,35.58,77952.05,24.5,-0.09254,9e-05,8.83865]
[1776438057575,35.58,77952.05,24.5,-0.09254,9e-05,8.83865]
[1776438057642,35.61,77955.53,24.5,-0.09236,9e-05,8.82683]
[1776438058611,35.61,77955.53,24.5,-0.09236,9e-05,8.82683]
[1776438060656,35.67,77972.79,24.5,-0.09125,9e-05,8.7502]
[1776438061375,35.67,77972.79,24.5,-0.09125,9e-05,8.7502]
[1776438063836,35.74,77981.33,24.5,-0.09095,9e-05,8.72934]
[1776438064883,35.77,77985.36,24.5,-0.09075,9e-05,8.7155]
[1776438065151,35.77,77985.36,24.5,-0.09075,9e-05,8.7155]
[1776438065163,35.77,77985.36,24.5,-0.09075,9e-05,8.7155]
[1776438065345,35.77,77985.36,24.5,-0.09075,9e-05,8.7155]
[1776438065659,35.77,77985.36,24.5,-0.09075,9e-05,8.7155]
[1776438066197,35.8,77989.31,24.5,-0.09061,9e-05,8.70589]
[1776438066291,35.8,77989.31,24.5,-0.09061,9e-05,8.70589]
[1776438066303,35.8,77989.31,24.5,-0.09061,9e-05,8.70589]
[1776438066409,35.8,77989.31,24.5,-0.09061,9e-05,8.70589]
[1776438066510,35.82,77989.17,24.5,-0.09077,9e-05,8.71731]
[1776438071747,35.98,77982.31,24.5,-0.09231,9e-05,8.826]
[1776438077011,36.12,77987.6,24.5,-0.09268,9e-05,8.85279]
[1776438077489,36.15,77972.92,24.5,-0.09411,9e-05,8.95178]
[1776438079719,36.19,77962.61,24.5,-0.09527,9e-05,9.03202]
[1776438083374,36.26,77953.02,24.5,-0.09655,9e-05,9.1201]
[1776438088410,36.34,77958.4,24.5,-0.09655,9e-05,9.12077]
[1776438090571,36.37,77947.72,24.5,-0.09768,9e-05,9.19757]
[1776438091666,36.39,77935.04,24.5,-0.09885,9e-05,9.27444]
[1776438093676,36.41,77913.14,24.5,-0.10097,9e-05,9.41712]
[1776438093800,36.41,77913.14,24.5,-0.10097,9e-05,9.41712]
[1776438094697,36.41,77913.14,24.5,-0.10097,9e-05,9.41712]
[1776438094697,36.41,77913.14,24.5,-0.10097,9e-05,9.41712]
[1776438094532,36.42,77894.2,24.5,-0.10278,9e-05,9.53677]
[1776438096658,36.43,77889.31,24.5,-0.10327,9e-05,9.56917]
[1776438096665,36.43,77889.31,24.5,-0.10327,9e-05,9.56917]
[1776438096703,36.43,77889.31,24.5,-0.10327,9e-05,9.56917]
[1776438096741,36.43,77890.12,24.5,-0.10322,9e-05,9.56627]
[1776438096862,36.43,77890.12,24.5,-0.10322,9e-05,9.56627]
[1776438096871,36.43,77890.12,26.5,-0.10322,9e-05,9.56627]
[1776438097137,36.43,77890.12,26.5,-0.10322,9e-05,9.56627]
[1776438099432,36.44,77893.81,26.5,-0.10293,9e-05,9.54733]
[1776438099490,36.44,77893.81,26.5,-0.10293,9e-05,9.54733]
[1776438100256,36.44,77892.41,26.5,-0.10307,9e-05,9.5562]
[1776438100427,36.44,77892.41,26.5,-0.10307,9e-05,9.5562]
[1776438100469,36.44,77892.41,26.5,-0.10307,9e-05,9.5562]
[1776438100938,36.44,77887.64,26.5,-0.10351,9e-05,9.58564]
[1776438102206,36.45,77886.95,26.5,-0.10362,9e-05,9.59259]
[1776438102271,36.45,77886.95,26.5,-0.10362,9e-05,9.59259]
[1776438102305,36.45,77886.95,26.5,-0.10362,9e-05,9.59259]
[1776438102985,36.46,77889.99,26.5,-0.10338,9e-05,9.57667]
[1776438103098,36.46,77889.99,26.5,-0.10338,9e-05,9.57667]
[1776438103398,36.46,77889.99,26.5,-0.10338,9e-05,9.57667]
[1776438103543,36.46,77889.99,26.5,-0.10338,9e-05,9.57667]
[1776438103607,36.46,77889.99,26.5,-0.10338,9e-05,9.57667]
[1776438103629,36.46,77875.15,26.5,-0.10478,9e-05,9.66931]
[1776438104010,36.46,77875.15,26.5,-0.10478,9e-05,9.66931]
[1776438104479,36.46,77875.15,26.5,-0.10478,9e-05,9.66931]
[1776438104651,36.46,77880.37,26.5,-0.10429,9e-05,9.63721]
[1776438105260,36.46,77880.37,26.5,-0.10429,9e-05,9.63721]
[1776438105316,36.46,77880.37,26.5,-0.10429,9e-05,9.63721]
[1776438105898,36.46,77873.33,26.5,-0.10496,9e-05,9.68052]
[1776438106399,36.46,77873.33,26.5,-0.10496,9e-05,9.68052]
[1776438107721,36.46,77868.05,26.5,-0.10547,9e-05,9.71445]
[1776438108004,36.46,77876.0,26.5,-0.10473,9e-05,9.66584]
[1776438108280,36.46,77876.0,26.5,-0.10473,9e-05,9.66584]
[1776438108514,36.46,77876.0,26.5,-0.10473,9e-05,9.66584]
[1776438108663,36.47,77859.57,26.5,-0.1063,9e-05,9.76851]
[1776438108818,36.47,77859.57,26.5,-0.1063,9e-05,9.76851]
[1776438108827,36.47,77859.57,26.5,-0.1063,9e-05,9.76851]
[1776438109780,36.47,77859.57,26.5,-0.1063,9e-05,9.76851]
[1776438109580,36.47,77848.44,26.5,-0.10736,0.0001,9.83736]
[1776438110148,36.47,77848.44,26.5,-0.10736,0.0001,9.83736]
[1776438110428,36.47,77848.44,26.5,-0.10736,0.0001,9.83736]
[1776438110437,36.47,77848.44,26.5,-0.10736,0.0001,9.83736]
[1776438110614,36.47,77848.44,26.5,-0.10736,0.0001,9.83736]
[1776438110772,36.47,77839.02,26.5,-0.10825,0.0001,9.89478]
[1776438110864,36.47,77839.02,26.5,-0.10825,0.0001,9.89478]
[1776438111080,36.47,77839.02,26.5,-0.10825,0.0001,9.89478]
[1776438111443,36.47,77839.02,26.5,-0.10825,0.0001,9.89478]
[1776438111462,36.47,77839.02,26.5,-0.10825,0.0001,9.89478]
[1776438111683,36.47,77828.62,26.5,-0.10926,0.0001,9.95933]
[1776438111904,36.47,77828.62,26.5,-0.10926,0.0001,9.95933]
[1776438111907,36.47,77828.62,26.5,-0.10926,0.0001,9.95933]
[1776438112249,36.47,77828.62,26.5,-0.10926,0.0001,9.95933]
[1776438112357,36.47,77828.62,26.5,-0.10926,0.0001,9.95933]
[1776438112602,36.48,77820.46,26.5,-0.11014,0.0001,10.01605]
[1776438113686,36.48,77820.46,26.5,-0.11014,0.0001,10.01605]
[1776438114145,36.5,77824.65,26.5,-0.10985,0.0001,9.9977]
[1776438114537,36.5,77824.65,26.5,-0.10985,0.0001,9.9977]
[1776438115423,36.52,77829.63,26.5,-0.10949,0.0001,9.97481]
[1776438115849,36.54,77834.17,26.5,-0.10918,0.0001,9.95502]
[1776438117159,36.56,77838.27,26.5,-0.10892,0.0001,9.93826]
[1776438117183,36.56,77838.27,26.5,-0.10892,0.0001,9.93826]
[1776438117513,36.56,77838.27,26.5,-0.10892,0.0001,9.93826]
[1776438117638,36.58,77852.74,26.5,-0.10763,0.0001,9.85575]
[1776438117963,36.58,77852.74,26.5,-0.10763,0.0001,9.85575]
[1776438118245,36.58,77852.74,26.5,-0.10763,0.0001,9.85575]
[1776438118645,36.59,77864.17,26.5,-0.10662,9e-05,9.79011]
[1776438119167,36.59,77864.17,26.5,-0.10662,9e-05,9.79011]
[1776438119477,36.59,77864.17,26.5,-0.10662,9e-05,9.79011]
[1776438119526,36.59,77864.17,26.5,-0.10662,9e-05,9.79011]
[1776438119653,36.6,77885.4,26.5,-0.10471,9e-05,9.66583]
[1776438119841,36.6,77885.4,26.5,-0.10471,9e-05,9.66583]
[1776438120027,36.6,77885.4,26.5,-0.10471,9e-05,9.66583]
[1776438120102,36.6,77885.4,26.5,-0.10471,9e-05,9.66583]
[1776438120660,36.62,77892.03,26.5,-0.10422,9e-05,9.63348]
[1776438121605,36.62,77892.03,26.5,-0.10422,9e-05,9.63348]
[1776438122395,36.65,77892.43,26.5,-0.10431,9e-05,9.63956]
[1776438125535,36.71,77890.82,26.5,-0.10483,9e-05,9.67444]
[1776438125555,36.71,77890.82,26.5,-0.10483,9e-05,9.67444]
[1776438126989,36.74,77882.89,26.5,-0.1058,9e-05,9.73777]
[1776438127363,36.74,77882.89,26.5,-0.1058,9e-05,9.73777]
[1776438127371,36.74,77882.89,26.5,-0.1058,9e-05,9.73777]
[1776438130851,36.83,77874.96,26.5,-0.10706,9e-05,9.82027]
[1776438131765,36.83,77874.96,26.5,-0.10706,9e-05,9.82027]
[1776438132532,36.85,77871.74,26.5,-0.10748,9e-05,9.84793]
[1776438133753,36.89,77857.5,26.5,-0.10905,0.0001,9.94959]
[1776438134149,36.89,77857.5,26.5,-0.10905,0.0001,9.94959]
[1776438134760,36.9,77846.38,26.5,-0.11021,0.0001,10.02361]
[1776438134819,36.9,77846.38,26.5,-0.11021,0.0001,10.02361]
[1776438135768,36.92,77841.43,26.5,-0.1108,0.0001,10.06184]
[1776438140803,37.01,77851.69,26.5,-0.11038,0.0001,10.03553]
[1776438146341,37.1,77853.77,26.5,-0.11074,0.0001,10.05968]
[1776438147093,37.12,77853.14,26.5,-0.11091,0.0001,10.07029]
[1776438147716,37.13,77859.83,26.5,-0.11033,0.0001,10.03375]
[1776438147853,37.13,77869.89,26.5,-0.10938,9e-05,9.97258]
[1776438150601,37.14,77867.62,26.5,-0.10967,9e-05,9.99139]
[1776438151873,37.18,77876.93,26.5,-0.10894,9e-05,9.9424]
[1776438152447,37.18,77876.93,26.5,-0.10894,9e-05,9.9424]
[1776438155235,37.19,77865.82,26.5,-0.11009,0.0001,10.01624]
[1776438155727,37.19,77865.82,26.5,-0.11009,0.0001,10.01624]
[1776438155762,37.19,77855.43,26.5,-0.11108,0.0001,10.07941]
[1776438156321,37.19,77855.43,26.5,-0.11108,0.0001,10.07941]
[1776438156625,37.2,77839.16,26.5,-0.11268,0.0001,10.18126]
[1776438159011,37.22,77827.37,26.5,-0.11396,0.0001,10.26217]
[1776438164338,37.26,77823.83,26.5,-0.11455,0.0001,10.29943]
[1776438164572,37.26,77823.83,26.5,-0.11455,0.0001,10.29943]
[1776438170008,37.29,77812.43,26.5,-0.11583,0.0001,10.3792]
[1776438174909,37.29,77806.69,26.5,-0.11644,0.0001,10.41718]
[1776438178746,37.29,77796.17,26.5,-0.11748,0.0001,10.48195]
[1776438181413,37.3,77790.75,26.5,-0.11802,0.0001,10.51537]
[1776438181498,37.3,77790.75,26.5,-0.11802,0.0001,10.51537]
[1776438182140,37.3,77790.04,26.5,-0.11809,0.0001,10.51975]
[1776438182242,37.3,77790.04,26.5,-0.11809,0.0001,10.51975]
[1776438182648,37.3,77777.84,26.5,-0.11931,0.0001,10.59483]
[1776438184771,37.3,77787.31,26.5,-0.11838,0.0001,10.53727]
[1776438185285,37.3,77787.31,26.5,-0.11838,0.0001,10.53727]
[1776438186606,37.3,77794.0,26.5,-0.11771,0.0001,10.49616]
[1776438186629,37.3,77794.0,26.5,-0.11771,0.0001,10.49616]
[1776438188969,37.3,77781.92,26.5,-0.11894,0.0001,10.57158]
[1776438189039,37.3,77781.92,26.5,-0.11894,0.0001,10.57158]
[1776438191057,37.3,77772.72,26.5,-0.11986,0.0001,10.62857]
[1776438191975,37.3,77773.62,26.5,-0.11978,0.0001,10.62319]
[1776438192669,37.3,77778.19,26.5,-0.11932,0.0001,10.59497]
[1776438194401,37.3,77783.15,26.5,-0.11882,0.0001,10.56444]
[1776438194807,37.3,77783.15,26.5,-0.11882,0.0001,10.56444]
[1776438196069,37.3,77778.19,26.5,-0.11931,0.0001,10.59491]
[1776438196996,37.3,77776.56,26.5,-0.11948,0.0001,10.60482]
[1776438200626,37.3,77777.16,26.5,-0.11941,0.0001,10.60094]
[1776438200712,37.3,77786.93,26.5,-0.11844,0.0001,10.54085]
[1776438200973,37.3,77786.93,26.5,-0.11844,0.0001,10.54085]
[1776438202380,37.3,77786.22,26.5,-0.11851,0.0001,10.54524]
[1776438203666,37.3,77787.84,26.5,-0.11834,0.0001,10.53528]
[1776438204320,37.3,77793.55,26.5,-0.11778,0.0001,10.50031]
[1776438205735,37.3,77799.77,26.5,-0.11716,0.0001,10.46212]
[1776438207387,37.3,77801.8,26.5,-0.11697,0.0001,10.4501]
[1776438208249,37.3,77797.5,26.5,-0.11739,0.0001,10.47648]
[1776438208796,37.3,77778.62,26.5,-0.11928,0.0001,10.59262]
[1776438208952,37.3,77778.62,26.5,-0.11928,0.0001,10.59262]
[1776438209629,37.3,77778.62,26.5,-0.11928,0.0001,10.59262]
[1776438209767,37.3,77778.62,26.5,-0.11928,0.0001,10.59262]
[1776438210237,37.3,77772.18,26.5,-0.11992,0.0001,10.63225]
[1776438211907,37.3,77772.14,26.5,-0.11993,0.0001,10.63249]
[1776438213598,37.3,77781.74,26.5,-0.11891,0.0001,10.56806]
[1776438214323,37.3,77775.33,26.5,-0.11956,0.0001,10.60744]
[1776438214344,37.3,77775.33,26.5,-0.11956,0.0001,10.60744]
[1776438215664,37.3,77769.79,26.5,-0.12011,0.0001,10.64158]
[1776438215768,37.3,77769.79,26.5,-0.12011,0.0001,10.64158]
[1776438215902,37.3,77764.23,26.5,-0.12067,0.0001,10.67568]
[1776438218073,37.3,77756.14,26.5,-0.1215,0.0001,10.72572]
[1776438219938,37.3,77751.35,26.5,-0.12199,0.0001,10.7554]
[1776438219941,37.3,77751.35,26.5,-0.12199,0.0001,10.7554]
[1776438220177,37.3,77751.35,26.5,-0.12199,0.0001,10.7554]
[1776438220377,37.3,77750.55,26.5,-0.12207,0.0001,10.76035]
[1776438221181,37.3,77750.55,26.5,-0.12207,0.0001,10.76035]
[1776438222224,37.3,77751.26,26.5,-0.12199,0.0001,10.75539]
[1776438226958,37.3,77749.47,26.5,-0.12215,0.0001,10.76529]
[1776438230236,37.29,77749.69,26.5,-0.12211,0.0001,10.76308]
[1776438230261,37.29,77749.69,26.5,-0.12211,0.0001,10.76308]
[1776438230285,37.29,77749.69,26.5,-0.12211,0.0001,10.76308]
[1776438230949,37.29,77749.69,26.5,-0.12211,0.0001,10.76308]
[1776438230596,37.29,77766.28,26.5,-0.12042,0.0001,10.66032]
[1776438231316,37.29,77766.28,26.5,-0.12042,0.0001,10.66032]
[1776438231623,37.29,77766.28,26.5,-0.12042,0.0001,10.66032]
[1776438231760,37.29,77766.28,26.5,-0.12042,0.0001,10.66032]
[1776438231835,37.29,77737.67,26.5,-0.12334,0.0001,10.83696]
[1776438232405,37.29,77737.67,26.5,-0.12334,0.0001,10.83696]
[1776438232756,37.29,77737.67,26.5,-0.12334,0.0001,10.83696]
[1776438232794,37.29,77737.67,26.5,-0.12334,0.0001,10.83696]
[1776438232918,37.29,77699.38,26.5,-0.12732,0.00011,11.07457]
[1776438233127,37.29,77699.38,26.5,-0.12732,0.00011,11.07457]
[1776438233826,37.29,77699.38,26.5,-0.12732,0.00011,11.07457]
[1776438234005,37.29,77666.6,26.5,-0.13079,0.00011,11.2784]
[1776438234331,37.29,77666.6,26.5,-0.13079,0.00011,11.2784]
[1776438234355,37.29,77666.6,26.5,-0.13079,0.00011,11.2784]
[1776438234641,37.29,77666.6,26.5,-0.13079,0.00011,11.2784]
[1776438234782,37.29,77666.6,26.5,-0.13079,0.00011,11.2784]
[1776438234857,37.27,77650.8,26.5,-0.13238,0.00011,11.37049]
[1776438235176,37.27,77650.8,26.5,-0.13238,0.00011,11.37049]
[1776438235709,37.27,77650.8,26.5,-0.13238,0.00011,11.37049]
[1776438235743,37.27,77650.25,26.5,-0.13244,0.00011,11.37394]
[1776438236150,37.27,77650.25,26.5,-0.13244,0.00011,11.37394]
[1776438236501,37.27,77650.25,26.5,-0.13244,0.00011,11.37394]
[1776438236908,37.27,77650.25,26.5,-0.13244,0.00011,11.37394]
[1776438237045,37.27,77650.25,26.5,-0.13244,0.00011,11.37394]
[1776438237858,37.27,77652.24,26.5,-0.13222,0.00011,11.36147]
[1776438237886,37.27,77681.7,26.5,-0.12906,0.00011,11.17728]
[1776438239889,37.27,77680.43,26.5,-0.12919,0.00011,11.18465]
[1776438239849,37.27,77671.17,26.5,-0.13018,0.00011,11.24249]
[1776438240366,37.27,77671.17,26.5,-0.13018,0.00011,11.24249]
[1776438240580,37.27,77671.17,26.5,-0.13018,0.00011,11.24249]
[1776438240912,37.27,77692.17,26.5,-0.12794,0.00011,11.11126]
[1776438241218,37.27,77692.17,26.5,-0.12794,0.00011,11.11126]
[1776438241317,37.27,77692.17,26.5,-0.12794,0.00011,11.11126]
[1776438241541,37.27,77692.17,26.5,-0.12794,0.00011,11.11126]
[1776438241917,37.27,77692.17,26.5,-0.12794,0.00011,11.11126]
[1776438241778,37.27,77707.92,26.5,-0.12629,0.0001,11.01315]
[1776438242088,37.27,77707.92,26.5,-0.12629,0.0001,11.01315]
[1776438242831,37.27,77680.53,26.5,-0.12918,0.00011,11.18383]
[1776438244802,37.27,77669.26,26.5,-0.13038,0.00011,11.25442]
[1776438245335,37.27,77669.26,26.5,-0.13038,0.00011,11.25442]
[1776438245516,37.27,77669.26,26.5,-0.13038,0.00011,11.25442]
[1776438245670,37.27,77669.26,26.5,-0.13038,0.00011,11.25442]
[1776438245748,37.27,77652.98,26.5,-0.13214,0.00011,11.35626]
[1776438246051,37.27,77652.98,26.5,-0.13214,0.00011,11.35626]
[1776438246664,37.27,77638.4,26.5,-0.13372,0.00011,11.44746]
[1776438247368,37.27,77638.4,26.5,-0.13372,0.00011,11.44746]
[1776438247456,37.27,77638.4,26.5,-0.13372,0.00011,11.44746]
[1776438247501,37.27,77638.4,26.5,-0.13372,0.00011,11.44746]
[1776438247522,37.27,77638.4,26.5,-0.13372,0.00011,11.44746]
[1776438247530,37.27,77638.4,26.5,-0.13372,0.00011,11.44746]
[1776438247640,37.27,77638.4,26.5,-0.13372,0.00011,11.44746]
[1776438247676,37.27,77638.4,26.5,-0.13372,0.00011,11.44746]
[1776438247991,37.27,77637.23,26.5,-0.13384,0.00011,11.45459]
[1776438248386,37.27,77637.23,26.5,-0.13384,0.00011,11.45459]
[1776438248431,37.27,77637.23,26.5,-0.13384,0.00011,11.45459]
[1776438248788,37.27,77637.23,26.5,-0.13384,0.00011,11.45459]
[1776438248891,37.27,77628.0,26.5,-0.13485,0.00011,11.51266]
[1776438249617,37.27,77628.0,26.5,-0.13485,0.00011,11.51266]
[1776438249742,37.27,77628.0,26.5,-0.13485,0.00011,11.51266]
[1776438251853,37.29,77626.17,26.5,-0.13517,0.00011,11.53082]
[1776438251882,37.3,77634.86,26.5,-0.13429,0.00011,11.48088]
[1776438255976,37.35,77659.0,26.5,-0.13199,0.00011,11.34858]
[1776438256742,37.37,77674.63,26.5,-0.13041,0.00011,11.25657]
[1776438257428,37.37,77674.63,26.5,-0.13041,0.00011,11.25657]
[1776438257510,37.37,77674.63,26.5,-0.13041,0.00011,11.25657]
[1776438257956,37.37,77674.63,26.5,-0.13041,0.00011,11.25657]
[1776438257749,37.39,77659.45,26.5,-0.13218,0.00011,11.36016]
[1776438258756,37.41,77640.0,26.5,-0.13441,0.00011,11.48872]
[1776438259763,37.42,77653.05,26.5,-0.13308,0.00011,11.41209]
[1776438261785,37.43,77664.82,26.5,-0.13188,0.00011,11.34298]
[1776438262673,37.43,77664.82,26.5,-0.13188,0.00011,11.34298]
[1776438263152,37.46,77670.92,26.5,-0.13138,0.00011,11.3139]
[1776438263701,37.46,77670.92,26.5,-0.13138,0.00011,11.3139]
[1776438264125,37.46,77667.08,26.5,-0.1318,0.00011,11.33839]
[1776438264364,37.46,77667.08,26.5,-0.1318,0.00011,11.33839]
[1776438266016,37.46,77677.46,26.5,-0.13071,0.00011,11.27485]
[1776438266408,37.46,77677.46,26.5,-0.13071,0.00011,11.27485]
[1776438266822,37.46,77685.31,26.5,-0.12988,0.00011,11.22647]
[1776438267240,37.46,77685.31,26.5,-0.12988,0.00011,11.22647]
[1776438267827,37.47,77701.01,26.5,-0.12822,0.00011,11.1295]
[1776438268356,37.47,77701.01,26.5,-0.12822,0.00011,11.1295]
[1776438268575,37.47,77701.01,26.5,-0.12822,0.00011,11.1295]
[1776438268834,37.47,77720.94,26.5,-0.12615,0.0001,11.00651]
[1776438270395,37.47,77727.5,26.5,-0.12548,0.0001,10.96661]
[1776438272862,37.47,77739.74,26.5,-0.1242,0.0001,10.88817]
[1776438274936,37.48,77738.67,26.5,-0.12433,0.0001,10.89563]
[1776438275392,37.5,77736.02,26.5,-0.12473,0.0001,10.92026]
[1776438277999,37.5,77732.17,26.5,-0.12516,0.0001,10.94561]
[1776438277902,37.51,77711.37,26.5,-0.12733,0.0001,11.07497]
[1776438279915,37.51,77719.98,26.5,-0.12646,0.0001,11.02295]
[1776438280780,37.51,77719.98,26.5,-0.12646,0.0001,11.02295]
[1776438280924,37.51,77728.4,26.5,-0.12559,0.0001,10.9716]
[1776438281037,37.51,77728.4,26.5,-0.12559,0.0001,10.9716]
[1776438281262,37.51,77728.4,26.5,-0.12559,0.0001,10.9716]
[1776438281931,37.51,77737.28,26.5,-0.12469,0.0001,10.91749]
[1776438283945,37.52,77755.96,26.5,-0.1228,0.0001,10.80397]
[1776438284395,37.52,77755.96,26.5,-0.1228,0.0001,10.80397]
[1776438284952,37.54,77745.12,26.5,-0.12406,0.0001,10.88016]
[1776438286881,37.56,77746.51,26.5,-0.12405,0.0001,10.87987]
[1776438289515,37.63,77750.3,26.5,-0.12406,0.0001,10.881]
[1776438289847,37.63,77750.3,26.5,-0.12406,0.0001,10.881]
[1776438292796,37.65,77758.63,26.5,-0.12337,0.0001,10.83961]
[1776438293095,37.66,77756.73,26.5,-0.12358,0.0001,10.85213]
[1776438295772,37.66,77755.6,26.5,-0.12372,0.0001,10.86076]
[1776438299787,37.67,77755.96,26.5,-0.12374,0.0001,10.8618]
[1776438302126,37.67,77753.23,26.5,-0.12404,0.0001,10.8802]
[1776438303045,37.69,77727.85,26.5,-0.12678,0.0001,11.04401]
[1776438303066,37.69,77727.85,26.5,-0.12678,0.0001,11.04401]
[1776438304064,37.71,77749.7,26.5,-0.12463,0.0001,10.91587]
[1776438304998,37.73,77761.9,26.5,-0.12348,0.0001,10.84687]
[1776438305421,37.73,77761.9,26.5,-0.12348,0.0001,10.84687]
[1776438306046,37.73,77771.51,26.5,-0.12251,0.0001,10.78872]
[1776438306802,37.73,77785.0,26.5,-0.12117,0.0001,10.70708]
[1776438308200,37.73,77784.25,26.5,-0.12124,0.0001,10.71165]
[1776438308905,37.73,77784.25,26.5,-0.12124,0.0001,10.71165]
[1776438308916,37.73,77780.56,26.5,-0.12164,0.0001,10.73568]
[1776438311333,37.74,77768.96,26.5,-0.12284,0.0001,10.80844]
[1776438314835,37.76,77765.43,26.5,-0.12334,0.0001,10.83892]
[1776438318805,37.77,77765.13,26.5,-0.12342,0.0001,10.84398]
[1776438319040,37.77,77765.13,26.5,-0.12342,0.0001,10.84398]
[1776438319266,37.78,77764.81,26.5,-0.12348,0.0001,10.84753]
[1776438319607,37.78,77764.81,26.5,-0.12348,0.0001,10.84753]
[1776438319809,37.78,77764.81,26.5,-0.12348,0.0001,10.84753]
[1776438319870,37.78,77764.81,26.5,-0.12348,0.0001,10.84753]
[1776438319948,37.78,77780.0,26.5,-0.12196,0.0001,10.75539]
[1776438320826,37.78,77780.0,26.5,-0.12196,0.0001,10.75539]
[1776438320862,37.78,77795.35,26.5,-0.12043,0.0001,10.66262]
[1776438322221,37.78,77800.03,26.5,-0.11996,0.0001,10.63413]
[1776438322343,37.78,77800.03,26.5,-0.11996,0.0001,10.63413]
[1776438324004,37.78,77805.22,26.5,-0.11947,0.0001,10.60378]
[1776438324016,37.78,77805.22,26.5,-0.11947,0.0001,10.60378]
[1776438323232,37.78,77815.09,26.5,-0.11849,0.0001,10.54383]
[1776438324192,37.78,77815.09,26.5,-0.11849,0.0001,10.54383]
[1776438325960,37.79,77819.56,26.5,-0.11807,0.0001,10.51818]
[1776438330154,37.79,77828.1,26.5,-0.11729,0.0001,10.46974]
[1776438333132,37.82,77817.08,26.5,-0.11847,0.0001,10.54073]
[1776438337595,37.83,77819.34,26.5,-0.11829,0.0001,10.52993]
[1776438337606,37.83,77819.34,26.5,-0.11829,0.0001,10.52993]
[1776438337889,37.83,77819.34,26.5,-0.11829,0.0001,10.52993]
[1776438337958,37.83,77817.72,26.5,-0.11848,0.0001,10.54124]
[1776438338957,37.85,77802.12,26.5,-0.12016,0.0001,10.64455]
[1776438342373,37.9,77791.61,26.5,-0.12147,0.0001,10.72485]
[1776438344813,37.9,77791.25,26.5,-0.12152,0.0001,10.72775]
[1776438344872,37.9,77792.3,26.5,-0.12144,0.0001,10.72281]
[1776438346697,37.9,77785.29,26.5,-0.12214,0.0001,10.76543]
[1776438346708,37.9,77785.29,26.5,-0.12214,0.0001,10.76543]
[1776438347033,37.91,77771.51,26.5,-0.12356,0.0001,10.85102]
[1776438347958,37.91,77757.12,26.5,-0.12504,0.0001,10.93945]
[1776438349861,37.91,77756.06,26.5,-0.12514,0.0001,10.94592]
[1776438350882,37.91,77751.91,26.5,-0.12559,0.0001,10.97248]
[1776438351439,37.91,77767.14,26.5,-0.12404,0.0001,10.8801]
[1776438354938,37.92,77765.9,26.5,-0.12419,0.0001,10.88912]
[1776438355145,37.92,77764.15,26.5,-0.12439,0.0001,10.90118]
[1776438355299,37.92,77764.15,26.5,-0.12439,0.0001,10.90118]
[1776438355919,37.92,77764.15,26.5,-0.12439,0.0001,10.90118]
[1776438355980,37.92,77745.38,26.5,-0.12632,0.0001,11.01632]
[1776438356824,37.92,77745.38,26.5,-0.12632,0.0001,11.01632]
[1776438359507,37.93,77751.0,26.5,-0.12576,0.0001,10.983]
[1776438359621,37.93,77751.0,26.5,-0.12576,0.0001,10.983]
[1776438360243,37.93,77749.69,26.5,-0.12591,0.0001,10.99156]
[1776438361416,37.93,77741.93,26.5,-0.12672,0.0001,11.03955]
[1776438361914,37.93,77741.93,26.5,-0.12672,0.0001,11.03955]
[1776438361972,37.93,77741.93,26.5,-0.12672,0.0001,11.03955]
[1776438362717,37.93,77738.72,26.5,-0.12706,0.0001,11.06016]
[1776438362733,37.93,77738.72,26.5,-0.12706,0.0001,11.06016]
[1776438362963,37.93,77738.72,26.5,-0.12706,0.0001,11.06016]
[1776438363489,37.93,77738.25,26.5,-0.12712,0.0001,11.06354]
[1776438366090,37.94,77753.18,26.5,-0.12561,0.0001,10.97368]
[1776438369562,37.94,77742.53,26.5,-0.12673,0.0001,11.04037]
[1776438375081,37.94,77741.23,26.5,-0.12689,0.0001,11.04981]
[1776438377852,37.95,77751.58,26.5,-0.12587,0.0001,10.98953]
[1776438381903,37.96,77743.19,26.5,-0.12677,0.0001,11.04304]
[1776438384547,37.96,77741.97,26.5,-0.1269,0.0001,11.05098]
[1776438385487,37.96,77738.03,26.5,-0.12732,0.0001,11.07551]
[1776438385515,37.96,77738.03,26.5,-0.12732,0.0001,11.07551]
[1776438385676,37.96,77726.12,26.5,-0.12856,0.0001,11.14885]
[1776438387124,37.96,77726.12,26.5,-0.12856,0.0001,11.14885]
[1776438388697,37.97,77709.27,26.5,-0.13036,0.00011,11.25408]
[1776438389513,37.97,77709.27,26.5,-0.13036,0.00011,11.25408]
[1776438393026,37.97,77702.77,26.5,-0.13102,0.00011,11.29026]
[1776438396055,37.98,77712.59,26.5,-0.13001,0.0001,11.23135]
[1776438396062,37.98,77716.99,26.5,-0.12956,0.0001,11.20539]
[1776438396224,37.98,77716.99,26.5,-0.12956,0.0001,11.20539]
[1776438398893,37.98,77717.92,26.5,-0.12948,0.0001,11.2003]
[1776438399250,37.98,77723.29,26.5,-0.12892,0.0001,11.16771]
[1776438399869,37.98,77723.29,26.5,-0.12892,0.0001,11.16771]
[1776438400009,37.98,77723.29,26.5,-0.12892,0.0001,11.16771]
[1776438400031,37.99,77744.21,26.5,-0.12681,0.0001,11.04323]
[1776438402915,37.99,77744.36,26.5,-0.12681,0.0001,11.04337]
[1776438404075,37.99,77748.88,26.5,-0.12635,0.0001,11.01631]
[1776438404217,38.0,77750.57,26.5,-0.12619,0.0001,11.00657]
[1776438404262,38.0,77750.57,26.5,-0.12619,0.0001,11.00657]
[1776438404809,38.0,77760.7,26.5,-0.12516,0.0001,10.94539]
[1776438409061,38.0,77770.46,26.5,-0.12421,0.0001,10.88879]
[1776438409220,38.0,77770.46,26.5,-0.12421,0.0001,10.88879]
[1776438409309,38.0,77770.46,26.5,-0.12421,0.0001,10.88879]
[1776438411492,38.01,77784.25,26.5,-0.12285,0.0001,10.80653]
[1776438412175,38.01,77793.45,26.5,-0.12194,0.0001,10.75157]
[1776438416893,38.02,77808.26,26.5,-0.12053,0.0001,10.6663]
[1776438418523,38.03,77808.64,26.5,-0.12051,0.0001,10.66501]
[1776438420010,38.03,77809.32,26.5,-0.12046,0.0001,10.66189]
[1776438420035,38.03,77809.32,26.5,-0.12046,0.0001,10.66189]
[1776438420117,38.03,77809.32,26.5,-0.12046,0.0001,10.66189]
[1776438420961,38.03,77816.81,26.5,-0.11973,0.0001,10.61762]
[1776438421121,38.03,77816.81,26.5,-0.11973,0.0001,10.61762]
[1776438422803,38.04,77823.2,26.5,-0.11914,0.0001,10.5812]
[1776438422882,38.04,77823.2,26.5,-0.11914,0.0001,10.5812]
[1776438423111,38.04,77823.2,26.5,-0.11914,0.0001,10.5812]
[1776438423163,38.04,77815.73,26.5,-0.11989,0.0001,10.62742]
[1776438424061,38.04,77807.11,26.5,-0.12076,0.0001,10.6803]
[1776438424371,38.04,77807.11,26.5,-0.12076,0.0001,10.6803]
[1776438424506,38.04,77807.11,26.5,-0.12076,0.0001,10.6803]
[1776438424902,38.04,77807.11,26.5,-0.12076,0.0001,10.6803]
[1776438424991,38.04,77807.11,26.5,-0.12076,0.0001,10.6803]
[1776438425109,38.04,77807.11,26.5,-0.12076,0.0001,10.6803]
[1776438425199,38.04,77807.11,26.5,-0.12076,0.0001,10.6803]
[1776438425085,38.04,77791.71,26.5,-0.12229,0.0001,10.77356]
[1776438425235,38.04,77791.71,26.5,-0.12229,0.0001,10.77356]
[1776438425543,38.04,77791.71,26.5,-0.12229,0.0001,10.77356]
[1776438425964,38.07,77769.77,26.5,-0.12466,0.0001,10.91625]
[1776438426333,38.07,77769.77,26.5,-0.12466,0.0001,10.91625]
[1776438428020,38.07,77767.95,26.5,-0.12486,0.0001,10.92818]
[1776438428868,38.07,77767.86,26.5,-0.12488,0.0001,10.92939]
[1776438431683,38.08,77768.69,26.5,-0.12484,0.0001,10.92684]
[1776438433133,38.08,77768.86,26.5,-0.12483,0.0001,10.9264]
[1776438434905,38.08,77770.14,26.5,-0.12472,0.0001,10.91981]
[1776438435087,38.08,77779.92,26.5,-0.12374,0.0001,10.86104]
[1776438436916,38.09,77787.03,26.5,-0.12304,0.0001,10.81862]
[1776438439239,38.09,77787.12,26.5,-0.12306,0.0001,10.82041]
[1776438439377,38.09,77787.12,26.5,-0.12306,0.0001,10.82041]
[1776438440067,38.11,77787.89,26.5,-0.12307,0.0001,10.82073]
[1776438440884,38.11,77787.89,26.5,-0.12307,0.0001,10.82073]
[1776438440998,38.11,77787.89,26.5,-0.12307,0.0001,10.82073]
[1776438441074,38.11,77784.31,26.5,-0.12344,0.0001,10.84292]
[1776438442348,38.11,77784.62,26.5,-0.12342,0.0001,10.84175]
[1776438442554,38.11,77784.62,26.5,-0.12342,0.0001,10.84175]
[1776438442891,38.11,77784.62,26.5,-0.12342,0.0001,10.84175]
[1776438443088,38.11,77793.15,26.5,-0.12257,0.0001,10.79079]
[1776438445531,38.12,77793.67,26.5,-0.12254,0.0001,10.78923]
[1776438450533,38.13,77785.41,26.5,-0.12344,0.0001,10.84316]
[1776438452011,38.13,77787.06,26.5,-0.12324,0.0001,10.82877]
[1776438452629,38.13,77793.98,26.5,-0.12255,0.0001,10.78762]
[1776438452714,38.13,77793.98,26.5,-0.12255,0.0001,10.78762]
[1776438453158,38.13,77808.2,26.5,-0.12114,0.0001,10.7022]
[1776438454505,38.13,77815.93,26.5,-0.12039,0.0001,10.6562]
[1776438455426,38.13,77818.39,26.5,-0.12015,0.0001,10.64208]
[1776438455516,38.13,77818.39,26.5,-0.12015,0.0001,10.64208]
[1776438456179,38.14,77809.68,26.5,-0.12103,0.0001,10.69563]
[1776438456427,38.14,77809.68,26.5,-0.12103,0.0001,10.69563]
[1776438459294,38.14,77800.42,26.5,-0.122,0.0001,10.75432]
[1776438460109,38.14,77800.42,26.5,-0.122,0.0001,10.75432]
[1776438460215,38.15,77810.99,26.5,-0.12096,0.0001,10.69132]
[1776438460397,38.15,77810.99,26.5,-0.12096,0.0001,10.69132]
[1776438462222,38.15,77823.21,26.5,-0.11977,0.0001,10.61897]
[1776438463928,38.15,77823.21,26.5,-0.11977,0.0001,10.61897]
[1776438463937,38.15,77823.21,26.5,-0.11977,0.0001,10.61897]
[1776438464299,38.15,77822.08,26.5,-0.1199,0.0001,10.62653]
[1776438465174,38.15,77822.08,26.5,-0.1199,0.0001,10.62653]
[1776438466379,38.16,77825.79,26.5,-0.11956,0.0001,10.60568]
[1776438466708,38.16,77825.79,26.5,-0.11956,0.0001,10.60568]
[1776438467272,38.16,77822.66,26.5,-0.11988,0.0001,10.62528]
[1776438468923,38.16,77824.65,26.5,-0.11969,0.0001,10.61402]
[1776438472859,38.17,77821.97,26.5,-0.12,0.0001,10.63316]
[1776438473389,38.17,77821.15,26.5,-0.1201,0.0001,10.63881]
[1776438473605,38.17,77819.21,26.5,-0.1203,0.0001,10.65119]
[1776438476322,38.18,77807.21,26.5,-0.12153,0.0001,10.72633]
[1776438478336,38.18,77797.14,26.5,-0.12256,0.0001,10.78876]
[1776438483313,38.19,77795.32,26.5,-0.12279,0.0001,10.80271]
[1776438483528,38.19,77795.32,26.5,-0.12279,0.0001,10.80271]
[1776438483940,38.19,77795.32,26.5,-0.12279,0.0001,10.80271]
[1776438484345,38.19,77792.24,26.5,-0.12311,0.0001,10.82205]
[1776438484438,38.19,77792.24,26.5,-0.12311,0.0001,10.82205]
[1776438485800,38.2,77785.77,26.5,-0.12378,0.0001,10.86187]
[1776438488214,38.2,77779.1,26.5,-0.12447,0.0001,10.90348]
[1776438488558,38.2,77774.33,26.5,-0.12497,0.0001,10.93349]
[1776438489985,38.2,77773.96,26.5,-0.12501,0.0001,10.93573]
[1776438490201,38.2,77773.96,26.5,-0.12501,0.0001,10.93573]
[1776438490213,38.2,77773.96,26.5,-0.12501,0.0001,10.93573]
[1776438491338,38.2,77767.65,26.5,-0.12567,0.0001,10.97504]
[1776438491927,38.2,77767.65,26.5,-0.12567,0.0001,10.97504]
[1776438492608,38.21,77765.31,26.5,-0.12592,0.0001,10.98978]
[1776438494611,38.21,77773.84,26.5,-0.12507,0.0001,10.9392]
[1776438501437,38.22,77770.98,26.5,-0.12543,0.0001,10.96082]
[1776438501606,38.22,77770.98,26.5,-0.12543,0.0001,10.96082]
[1776438501990,38.22,77770.98,26.5,-0.12543,0.0001,10.96082]
[1776438502022,38.22,77770.98,26.5,-0.12543,0.0001,10.96082]
[1776438502737,38.22,77767.66,26.5,-0.12578,0.0001,10.98208]
[1776438505121,38.23,77752.44,26.5,-0.12735,0.0001,11.0749]
[1776438507960,38.23,77751.86,26.5,-0.12743,0.0001,11.07962]
[1776438508136,38.23,77751.86,26.5,-0.12743,0.0001,11.07962]
[1776438510760,38.23,77747.4,26.5,-0.12791,0.0001,11.10785]
[1776438510952,38.23,77759.81,26.5,-0.12664,0.0001,11.03284]
[1776438512776,38.24,77768.15,26.5,-0.12575,0.0001,10.97806]
[1776438514533,38.24,77768.37,26.5,-0.12574,0.0001,10.97722]
[1776438514697,38.24,77768.37,26.5,-0.12574,0.0001,10.97722]
[1776438516131,38.24,77774.07,26.5,-0.12517,0.0001,10.9432]
[1776438516190,38.24,77774.07,26.5,-0.12517,0.0001,10.9432]
[1776438516196,38.24,77785.33,26.5,-0.12405,0.0001,10.87627]
[1776438516824,38.24,77802.79,26.5,-0.1223,0.0001,10.77086]
[1776438520649,38.25,77791.47,26.5,-0.12348,0.0001,10.84223]
[1776438525684,38.26,77793.56,26.5,-0.12332,0.0001,10.83295]
[1776438530719,38.27,77793.78,26.5,-0.12336,0.0001,10.8351]
[1776438535754,38.28,77793.96,26.5,-0.1234,0.0001,10.83745]
[1776438540643,38.28,77797.65,26.5,-0.12307,0.0001,10.81794]
[1776438540901,38.28,77797.65,26.5,-0.12307,0.0001,10.81794]
[1776438541574,38.29,77800.97,26.5,-0.12275,0.0001,10.79864]
[1776438541658,38.29,77800.97,26.5,-0.12275,0.0001,10.79864]
[1776438542107,38.29,77828.19,26.5,-0.12007,0.0001,10.63567]
[1776438543291,38.29,77836.61,26.5,-0.11926,0.0001,10.58667]
[1776438543823,38.29,77836.61,26.5,-0.11926,0.0001,10.58667]
[1776438543933,38.29,77836.61,26.5,-0.11926,0.0001,10.58667]
[1776438544101,38.29,77857.69,26.5,-0.11721,0.0001,10.46051]
[1776438544947,38.29,77857.69,26.5,-0.11721,0.0001,10.46051]
[1776438545015,38.29,77857.69,26.5,-0.11721,0.0001,10.46051]
[1776438545261,38.3,77859.21,26.5,-0.11709,0.0001,10.45313]
[1776438546186,38.3,77847.53,26.5,-0.11823,0.0001,10.52332]
[1776438548293,38.3,77848.31,26.5,-0.11816,0.0001,10.51865]
[1776438548318,38.3,77848.31,26.5,-0.11816,0.0001,10.51865]
[1776438552927,38.3,77866.09,26.5,-0.11647,0.0001,10.4148]
[1776438558175,38.31,77867.74,26.5,-0.11634,0.0001,10.40685]
[1776438558841,38.31,77866.79,26.5,-0.11645,0.0001,10.41348]
[1776438559113,38.31,77849.42,26.5,-0.11813,0.0001,10.51723]
[1776438560958,38.31,77843.93,26.5,-0.11867,0.0001,10.55054]
[1776438564336,38.31,77840.87,26.5,-0.11898,0.0001,10.56971]
[1776438565442,38.32,77843.82,26.5,-0.1187,0.0001,10.5525]
[1776438568846,38.32,77856.33,26.5,-0.1175,0.0001,10.47853]
[1776438570901,38.32,77867.47,26.5,-0.11644,0.0001,10.41275]
[1776438572047,38.32,77866.26,26.5,-0.11651,0.0001,10.4153]
[1776438572061,38.32,77866.26,26.5,-0.11651,0.0001,10.4153]
[1776438573906,38.32,77857.19,26.5,-0.1174,0.0001,10.47033]
[1776438574779,38.32,77861.74,26.5,-0.11697,0.0001,10.44355]
[1776438577106,38.33,77873.51,26.5,-0.11586,0.0001,10.37458]
[1776438580093,38.33,77870.89,26.5,-0.11612,0.0001,10.39118]
[1776438585162,38.34,77864.56,26.5,-0.11678,0.0001,10.43216]
[1776438587228,38.34,77863.61,26.5,-0.11688,0.0001,10.43824]
[1776438589190,38.34,77848.96,26.5,-0.11832,0.0001,10.52675]
[1776438590037,38.34,77848.96,26.5,-0.11832,0.0001,10.52675]
[1776438591082,38.34,77849.36,26.5,-0.11828,0.0001,10.52463]
[1776438591240,38.34,77849.36,26.5,-0.11828,0.0001,10.52463]
[1776438592211,38.35,77861.81,26.5,-0.11709,0.0001,10.45086]
[1776438597246,38.35,77859.41,26.5,-0.11735,0.0001,10.46711]
[1776438600879,38.35,77859.66,26.5,-0.11734,0.0001,10.46636]
[1776438605986,38.36,77856.64,26.5,-0.11766,0.0001,10.48648]
[1776438606941,38.36,77853.75,26.5,-0.11795,0.0001,10.50408]
[1776438611421,38.36,77851.74,26.5,-0.11816,0.0001,10.51737]
[1776438611668,38.36,77851.74,26.5,-0.11816,0.0001,10.51737]
[1776438615362,38.36,77850.44,26.5,-0.1183,0.0001,10.52604]
[1776438616457,38.37,77850.61,26.5,-0.1183,0.0001,10.52585]
[1776438616987,38.37,77850.61,26.5,-0.1183,0.0001,10.52585]
[1776438617277,38.37,77850.61,26.5,-0.1183,0.0001,10.52585]
[1776438621060,38.37,77858.67,26.5,-0.11754,0.0001,10.47901]
[1776438621092,38.37,77858.67,26.5,-0.11754,0.0001,10.47901]
[1776438621996,38.37,77858.67,26.5,-0.11754,0.0001,10.47901]
[1776438622094,38.37,77869.92,26.5,-0.11646,0.0001,10.41231]
[1776438622993,38.37,77884.72,26.5,-0.11505,0.0001,10.32486]
[1776438623778,38.37,77895.06,26.5,-0.11408,9e-05,10.2642]
[1776438627043,38.38,77893.56,26.5,-0.11425,9e-05,10.27468]
[1776438627120,38.38,77893.31,26.5,-0.11429,9e-05,10.27694]
[1776438633415,38.39,77890.28,26.5,-0.11455,9e-05,10.29159]
[1776438637665,38.39,77891.92,26.5,-0.11443,9e-05,10.28367]
[1776438638548,38.39,77909.29,26.5,-0.1128,9e-05,10.18162]
[1776438639947,38.39,77909.29,26.5,-0.1128,9e-05,10.18162]
[1776438640022,38.39,77909.29,26.5,-0.1128,9e-05,10.18162]
[1776438640069,38.39,77909.29,26.5,-0.1128,9e-05,10.18162]
[1776438640240,38.39,77918.85,26.5,-0.11192,9e-05,10.12569]
[1776438641202,38.39,77928.27,26.5,-0.11105,9e-05,10.07047]
[1776438641468,38.39,77928.27,26.5,-0.11105,9e-05,10.07047]
[1776438645944,38.4,77930.05,26.5,-0.11091,9e-05,10.0617]
[1776438646122,38.4,77930.05,26.5,-0.11091,9e-05,10.0617]
[1776438646130,38.4,77930.05,26.5,-0.11091,9e-05,10.0617]
[1776438646337,38.4,77930.78,26.5,-0.11085,9e-05,10.05782]
[1776438647201,38.42,77919.51,26.5,-0.112,9e-05,10.13129]
[1776438652803,38.43,77919.63,26.5,-0.11204,9e-05,10.13357]
[1776438653228,38.43,77923.26,26.5,-0.11171,9e-05,10.11276]
[1776438658232,38.43,77922.4,26.5,-0.11181,9e-05,10.1194]
[1776438658569,38.43,77922.4,26.5,-0.11181,9e-05,10.1194]
[1776438658631,38.43,77922.4,26.5,-0.11181,9e-05,10.1194]
[1776438658861,38.43,77914.84,26.5,-0.11252,9e-05,10.16431]
[1776438662420,38.44,77909.8,26.5,-0.11301,9e-05,10.19512]
[1776438663024,38.44,77909.17,26.5,-0.11309,9e-05,10.19982]
[1776438666237,38.44,77901.23,26.5,-0.11386,9e-05,10.24826]
[1776438666337,38.44,77901.23,26.5,-0.11386,9e-05,10.24826]
[1776438666365,38.44,77901.23,26.5,-0.11386,9e-05,10.24826]
[1776438666393,38.44,77901.23,26.5,-0.11386,9e-05,10.24826]
[1776438666413,38.44,77901.23,26.5,-0.11386,9e-05,10.24826]
[1776438666438,38.45,77899.35,26.5,-0.11405,9e-05,10.26075]
[1776438667350,38.45,77899.35,26.5,-0.11405,9e-05,10.26075]
[1776438667356,38.45,77898.89,26.5,-0.1141,9e-05,10.26348]
[1776438671083,38.45,77896.97,26.5,-0.1143,9e-05,10.27645]
[1776438671163,38.45,77902.12,26.5,-0.11383,9e-05,10.24664]
[1776438672099,38.45,77902.12,26.5,-0.11383,9e-05,10.24664]
[1776438672156,38.45,77902.12,26.5,-0.11383,9e-05,10.24664]
[1776438672373,38.45,77904.71,26.5,-0.11359,9e-05,10.23177]
[1776438673082,38.45,77904.71,26.5,-0.11359,9e-05,10.23177]
[1776438678138,38.46,77901.28,26.5,-0.11393,9e-05,10.25287]
[1776438678861,38.46,77900.7,26.5,-0.11398,9e-05,10.25647]
[1776438678892,38.46,77900.7,26.5,-0.11398,9e-05,10.25647]
[1776438679493,38.46,77895.12,26.5,-0.11451,9e-05,10.28966]
[1776438680109,38.46,77895.12,26.5,-0.11451,9e-05,10.28966]
[1776438680118,38.46,77895.12,26.5,-0.11451,9e-05,10.28966]
[1776438680219,38.46,77888.5,26.5,-0.11515,0.0001,10.32927]
[1776438682285,38.46,77902.74,26.5,-0.1138,9e-05,10.24514]
[1776438682755,38.46,77902.74,26.5,-0.1138,9e-05,10.24514]
[1776438683002,38.46,77902.74,26.5,-0.1138,9e-05,10.24514]
[1776438685661,38.46,77900.6,26.5,-0.11401,9e-05,10.25827]
[1776438685850,38.46,77900.6,26.5,-0.11401,9e-05,10.25827]
[1776438687393,38.46,77907.51,26.5,-0.11337,9e-05,10.2176]
[1776438687448,38.46,77916.76,26.5,-0.1125,9e-05,10.16325]
[1776438688579,38.46,77923.39,26.5,-0.11189,9e-05,10.1245]
[1776438689451,38.46,77914.3,26.5,-0.11274,9e-05,10.17847]
[1776438694561,38.47,77914.11,26.5,-0.11274,9e-05,10.17601]
[1776438696963,38.47,77924.99,26.5,-0.11174,9e-05,10.11288]
[1776438701998,38.47,77921.86,26.5,-0.11206,9e-05,10.13316]
[1776438705537,38.48,77920.68,26.5,-0.11218,9e-05,10.14106]
[1776438706040,38.48,77920.68,26.5,-0.11218,9e-05,10.14106]
[1776438706608,38.48,77923.22,26.5,-0.11195,9e-05,10.12642]
[1776438706642,38.48,77923.22,26.5,-0.11195,9e-05,10.12642]
[1776438707033,38.48,77936.78,26.5,-0.1107,9e-05,10.04701]
[1776438708714,38.48,77941.62,26.5,-0.11027,9e-05,10.01949]
[1776438714109,38.48,77945.61,26.5,-0.10993,9e-05,9.99812]
[1776438719127,38.49,77944.36,26.5,-0.11009,9e-05,10.00797]
[1776438720931,38.49,77945.14,26.5,-0.11003,9e-05,10.00436]
[1776438721131,38.49,77945.14,26.5,-0.11003,9e-05,10.00436]
[1776438721281,38.49,77945.14,26.5,-0.11003,9e-05,10.00436]
[1776438721422,38.5,77953.33,26.5,-0.10929,9e-05,9.95686]
[1776438722145,38.5,77967.34,26.5,-0.10801,9e-05,9.87499]
[1776438724398,38.5,77971.44,26.5,-0.10766,9e-05,9.85257]
[1776438724497,38.5,77973.22,26.5,-0.10753,9e-05,9.844]
[1776438724864,38.5,77973.22,26.5,-0.10753,9e-05,9.844]
[1776438725270,38.51,77982.2,26.5,-0.10675,9e-05,9.79362]
[1776438725738,38.51,77982.2,26.5,-0.10675,9e-05,9.79362]
[1776438725804,38.51,77982.2,26.5,-0.10675,9e-05,9.79362]
[1776438725884,38.51,77982.2,26.5,-0.10675,9e-05,9.79362]
[1776438726534,38.51,77994.46,26.5,-0.10566,9e-05,9.72257]
[1776438729200,38.54,78004.4,26.5,-0.10493,9e-05,9.67527]
[1776438732603,38.56,78012.5,26.5,-0.10434,9e-05,9.63679]
[1776438733496,38.56,78012.5,26.5,-0.10434,9e-05,9.63679]
[1776438733876,38.56,78007.51,26.5,-0.10479,9e-05,9.66607]
[1776438733984,38.56,78007.51,26.5,-0.10479,9e-05,9.66607]
[1776438734062,38.56,78007.51,26.5,-0.10479,9e-05,9.66607]
[1776438734237,38.56,77987.17,26.5,-0.1066,9e-05,9.78436]
[1776438734585,38.56,77987.17,26.5,-0.1066,9e-05,9.78436]
[1776438735248,38.56,77960.68,26.5,-0.10901,9e-05,9.93944]
[1776438735629,38.56,77960.68,26.5,-0.10901,9e-05,9.93944]
[1776438736254,38.56,77949.48,26.5,-0.11004,9e-05,10.00559]
[1776438737823,38.57,77947.32,26.5,-0.11025,9e-05,10.01881]
[1776438738419,38.57,77947.32,26.5,-0.11025,9e-05,10.01881]
[1776438740282,38.57,77957.35,26.5,-0.10935,9e-05,9.96159]
[1776438743084,38.57,77961.84,26.5,-0.10896,9e-05,9.93638]
[1776438743220,38.57,77961.84,26.5,-0.10896,9e-05,9.93638]
[1776438743286,38.57,77961.84,26.5,-0.10896,9e-05,9.93638]
[1776438743297,38.57,77961.84,26.5,-0.10896,9e-05,9.93638]
[1776438743494,38.57,77961.84,26.5,-0.10896,9e-05,9.93638]
[1776438743552,38.57,77964.48,26.5,-0.10872,9e-05,9.9215]
[1776438744000,38.57,77964.48,26.5,-0.10872,9e-05,9.9215]
[1776438744036,38.57,77964.48,26.5,-0.10872,9e-05,9.9215]
[1776438744059,38.57,77964.48,26.5,-0.10872,9e-05,9.9215]
[1776438744310,38.57,77971.35,26.5,-0.10811,9e-05,9.88169]
[1776438745557,38.57,77971.35,26.5,-0.10811,9e-05,9.88169]
[1776438746393,38.57,77974.25,26.5,-0.10785,9e-05,9.8651]
[1776438747347,38.58,77976.55,26.5,-0.10765,9e-05,9.85204]
[1776438749175,38.58,77975.15,26.5,-0.10778,9e-05,9.8609]
[1776438750279,38.58,77977.69,26.5,-0.10756,9e-05,9.84647]
[1776438752729,38.58,77972.57,26.5,-0.10799,9e-05,9.87233]
[1776438758413,38.59,77969.14,26.5,-0.10833,9e-05,9.89431]
[1776438760122,38.59,77967.8,26.5,-0.10846,9e-05,9.90242]
[1776438760609,38.59,77971.41,26.5,-0.10814,9e-05,9.8817]
[1776438764245,38.59,77971.0,26.5,-0.10819,9e-05,9.88511]
[1776438764469,38.59,77962.37,26.5,-0.10898,9e-05,9.93579]
[1776438764959,38.59,77962.37,26.5,-0.10898,9e-05,9.93579]
[1776438764986,38.59,77962.37,26.5,-0.10898,9e-05,9.93579]
[1776438764995,38.59,77962.37,26.5,-0.10898,9e-05,9.93579]
[1776438765183,38.59,77962.37,26.5,-0.10898,9e-05,9.93579]
[1776438765476,38.59,77947.78,26.5,-0.11032,9e-05,10.02169]
[1776438766582,38.59,77947.78,26.5,-0.11032,9e-05,10.02169]
[1776438767490,38.6,77932.49,26.5,-0.11175,9e-05,10.11257]
[1776438767671,38.6,77932.49,26.5,-0.11175,9e-05,10.11257]
[1776438767696,38.6,77932.49,26.5,-0.11175,9e-05,10.11257]
[1776438768980,38.6,77925.89,26.5,-0.11237,9e-05,10.15197]
[1776438769704,38.6,77926.11,26.5,-0.11236,9e-05,10.15124]
[1776438771739,38.6,77925.54,26.5,-0.11243,9e-05,10.15561]
[1776438771749,38.6,77925.54,26.5,-0.11243,9e-05,10.15561]
[1776438774463,38.61,77927.97,26.5,-0.11223,9e-05,10.14286]
[1776438774464,38.61,77927.97,26.5,-0.11223,9e-05,10.14286]
[1776438774473,38.61,77927.97,26.5,-0.11223,9e-05,10.14286]
[1776438774476,38.61,77927.97,26.5,-0.11223,9e-05,10.14286]
[1776438774539,38.61,77918.23,26.5,-0.11314,9e-05,10.2001]
[1776438774762,38.61,77918.23,26.5,-0.11314,9e-05,10.2001]
[1776438775021,38.61,77918.23,26.5,-0.11314,9e-05,10.2001]
[1776438775546,38.61,77908.35,26.5,-0.11407,9e-05,10.25879]
[1776438776740,38.61,77913.01,26.5,-0.11364,9e-05,10.23178]
[1776438777173,38.61,77913.01,26.5,-0.11364,9e-05,10.23178]
[1776438777223,38.61,77913.01,26.5,-0.11364,9e-05,10.23178]
[1776438777489,38.61,77913.01,26.5,-0.11364,9e-05,10.23178]
[1776438777549,38.61,77913.01,26.5,-0.11364,9e-05,10.23178]
[1776438783208,38.61,77900.23,26.5,-0.11488,9e-05,10.30935]
[1776438784219,38.62,77900.23,26.5,-0.11488,9e-05,10.30967]
[1776438784811,38.62,77902.65,26.5,-0.11466,9e-05,10.29569]
[1776438785095,38.62,77902.65,26.5,-0.11466,9e-05,10.29569]
[1776438787724,38.62,77908.31,26.5,-0.11414,9e-05,10.26339]
[1776438789251,38.62,77905.0,26.5,-0.11446,9e-05,10.28326]
[1776438791350,38.62,77904.53,26.5,-0.11451,9e-05,10.28667]
[1776438797135,38.63,77901.18,26.5,-0.11486,9e-05,10.30844]
[1776438798528,38.63,77902.53,26.5,-0.11474,9e-05,10.30079]
[1776438799052,38.63,77903.04,26.5,-0.1147,9e-05,10.29811]
[1776438799253,38.63,77903.04,26.5,-0.1147,9e-05,10.29811]
[1776438800185,38.63,77906.92,26.5,-0.11434,9e-05,10.27557]
[1776438800229,38.63,77917.09,26.5,-0.11339,9e-05,10.21607]
[1776438801282,38.63,77917.09,26.5,-0.11339,9e-05,10.21607]
[1776438801716,38.63,77922.79,26.5,-0.11286,9e-05,10.18275]
[1776438801785,38.63,77922.79,26.5,-0.11286,9e-05,10.18275]
[1776438802720,38.63,77919.85,26.5,-0.11314,9e-05,10.20027]
[1776438803222,38.63,77919.85,26.5,-0.11314,9e-05,10.20027]
[1776438803246,38.63,77919.85,26.5,-0.11314,9e-05,10.20027]
[1776438804427,38.63,77913.88,26.5,-0.1137,9e-05,10.23558]
[1776438804483,38.63,77911.82,26.5,-0.1139,9e-05,10.248]
[1776438806151,38.63,77901.82,26.5,-0.11485,9e-05,10.30753]
[1776438806822,38.63,77901.82,26.5,-0.11485,9e-05,10.30753]
[1776438808510,38.64,77902.31,26.5,-0.1148,9e-05,10.30495]
[1776438810497,38.64,77901.77,26.5,-0.11487,9e-05,10.30877]
[1776438810662,38.64,77902.26,26.5,-0.11483,9e-05,10.3065]
[1776438810989,38.64,77902.26,26.5,-0.11483,9e-05,10.3065]
[1776438811017,38.64,77902.26,26.5,-0.11483,9e-05,10.3065]
[1776438811149,38.64,77902.26,26.5,-0.11483,9e-05,10.3065]
[1776438811176,38.64,77902.26,26.5,-0.11483,9e-05,10.3065]
[1776438811913,38.64,77926.37,26.5,-0.11253,9e-05,10.15997]
[1776438813007,38.64,77926.37,26.5,-0.11253,9e-05,10.15997]
[1776438814552,38.64,77925.84,26.5,-0.11259,9e-05,10.16361]
[1776438815827,38.65,77934.61,26.5,-0.1118,9e-05,10.11377]
[1776438817204,38.65,77934.61,26.5,-0.1118,9e-05,10.11377]
[1776438817581,38.65,77933.56,26.5,-0.1119,9e-05,10.12052]
[1776438817841,38.65,77922.84,26.5,-0.11291,9e-05,10.18387]
[1776438822042,38.65,77913.49,26.5,-0.1138,9e-05,10.24023]
[1776438823074,38.65,77913.49,26.5,-0.1138,9e-05,10.24023]
[1776438823128,38.65,77905.01,26.5,-0.1146,9e-05,10.29043]
[1776438824680,38.65,77904.21,26.5,-0.11469,9e-05,10.29548]
[1776438825744,38.65,77902.21,26.5,-0.11488,9e-05,10.30761]
[1776438826955,38.66,77899.91,26.5,-0.1151,9e-05,10.32149]
[1776438827194,38.66,77899.91,26.5,-0.1151,9e-05,10.32149]
[1776438827289,38.66,77899.91,26.5,-0.1151,9e-05,10.32149]
[1776438827342,38.66,77899.91,26.5,-0.1151,9e-05,10.32149]
[1776438829288,38.66,77905.17,26.5,-0.11461,9e-05,10.29105]
[1776438835219,38.66,77899.37,26.5,-0.11519,9e-05,10.32713]
[1776438836921,38.66,77902.44,26.5,-0.11491,9e-05,10.30961]
[1776438837972,38.66,77906.99,26.5,-0.11449,9e-05,10.28312]
[1776438841120,38.67,77905.57,26.5,-0.11464,9e-05,10.29252]
[1776438841994,38.67,77904.57,26.5,-0.11474,9e-05,10.29875]
[1776438842687,38.67,77904.26,26.5,-0.11477,9e-05,10.3009]
[1776438849297,38.67,77909.19,26.5,-0.11434,9e-05,10.27407]
[1776438850622,38.68,77912.59,26.5,-0.11403,9e-05,10.25444]
[1776438851166,38.68,77926.84,26.5,-0.11271,9e-05,10.17157]
[1776438851671,38.68,77926.84,26.5,-0.11271,9e-05,10.17157]
[1776438857117,38.68,77919.59,26.5,-0.11341,9e-05,10.21582]
[1776438857677,38.68,77919.59,26.5,-0.11341,9e-05,10.21582]
[1776438863684,38.69,77923.14,26.5,-0.11311,9e-05,10.19682]
[1776438869201,38.69,77925.11,26.5,-0.11294,9e-05,10.18661]
[1776438871429,38.69,77924.37,26.5,-0.11302,9e-05,10.19115]
[1776438871439,38.69,77924.37,26.5,-0.11302,9e-05,10.19115]
[1776438872222,38.69,77912.77,26.5,-0.11406,9e-05,10.25472]
[1776438873414,38.69,77912.77,26.5,-0.11406,9e-05,10.25472]
[1776438873500,38.69,77912.77,26.5,-0.11406,9e-05,10.25472]
[1776438873516,38.69,77909.46,26.5,-0.11438,9e-05,10.27442]
[1776438874227,38.69,77909.46,26.5,-0.11438,9e-05,10.27442]
[1776438874264,38.69,77909.46,26.5,-0.11438,9e-05,10.27442]
[1776438875246,38.7,77889.28,26.5,-0.1163,0.0001,10.39395]
[1776438875837,38.7,77889.28,26.5,-0.1163,0.0001,10.39395]
[1776438876054,38.7,77889.28,26.5,-0.1163,0.0001,10.39395]
[1776438876577,38.7,77879.55,26.5,-0.11723,0.0001,10.45159]
[1776438878311,38.7,77875.18,26.5,-0.11765,0.0001,10.4775]
[1776438878614,38.7,77875.18,26.5,-0.11765,0.0001,10.4775]
[1776438879137,38.7,77874.87,26.5,-0.11768,0.0001,10.4794]
[1776438879838,38.7,77867.82,26.5,-0.11836,0.0001,10.52113]
[1776438880125,38.7,77867.82,26.5,-0.11836,0.0001,10.52113]
[1776438880975,38.7,77867.25,26.5,-0.11841,0.0001,10.52448]
[1776438882412,38.7,77866.64,26.5,-0.11847,0.0001,10.52805]
[1776438882995,38.7,77866.05,26.5,-0.11853,0.0001,10.53149]
[1776438884980,38.7,77871.6,26.5,-0.11799,0.0001,10.49854]
[1776438888557,38.7,77870.03,26.5,-0.11814,0.0001,10.50776]
[1776438890409,38.69,77867.11,26.5,-0.11842,0.0001,10.52497]
[1776438890707,38.69,77867.11,26.5,-0.11842,0.0001,10.52497]
[1776438891252,38.69,77860.93,26.5,-0.11902,0.0001,10.56153]
[1776438893126,38.69,77851.96,26.5,-0.11988,0.0001,10.61449]
[1776438893171,38.69,77851.96,26.5,-0.11988,0.0001,10.61449]
[1776438893200,38.69,77851.96,26.5,-0.11988,0.0001,10.61449]
[1776438893252,38.69,77851.96,26.5,-0.11988,0.0001,10.61449]
[1776438893405,38.69,77851.96,26.5,-0.11988,0.0001,10.61449]
[1776438893432,38.69,77845.35,26.5,-0.12052,0.0001,10.65357]
[1776438894727,38.69,77844.11,26.5,-0.12065,0.0001,10.66098]
[1776438895225,38.69,77844.11,26.5,-0.12065,0.0001,10.66098]
[1776438895370,38.69,77844.11,26.5,-0.12065,0.0001,10.66098]
[1776438895616,38.69,77844.11,26.5,-0.12065,0.0001,10.66098]
[1776438895631,38.69,77849.68,26.5,-0.1201,0.0001,10.62791]
[1776438895733,38.69,77849.68,26.5,-0.1201,0.0001,10.62791]
[1776438896314,38.69,77849.68,26.5,-0.1201,0.0001,10.62791]
[1776438896395,38.69,77868.41,26.5,-0.11828,0.0001,10.51662]
[1776438897506,38.69,77878.69,26.5,-0.1173,0.0001,10.45575]
[1776438900316,38.69,77878.47,26.5,-0.11732,0.0001,10.45716]
[1776438905411,38.69,77885.2,26.5,-0.11668,0.0001,10.41768]
[1776438906188,38.69,77883.01,26.5,-0.11689,0.0001,10.43072]
[1776438906572,38.69,77883.01,26.5,-0.11689,0.0001,10.43072]
[1776438908583,38.69,77891.08,26.5,-0.11612,0.0001,10.38325]
[1776438908603,38.7,77902.08,26.5,-0.11508,9e-05,10.31855]
[1776438909638,38.7,77902.08,26.5,-0.11508,9e-05,10.31855]
[1776438909734,38.7,77904.93,26.5,-0.11482,9e-05,10.302]
[1776438910494,38.7,77914.11,26.5,-0.11396,9e-05,10.24814]
[1776438912122,38.7,77918.35,26.5,-0.11356,9e-05,10.22345]
[1776438912154,38.7,77918.35,26.5,-0.11356,9e-05,10.22345]
[1776438913514,38.7,77925.9,26.5,-0.11286,9e-05,10.17939]
[1776438913563,38.7,77935.31,26.5,-0.11199,9e-05,10.12444]
[1776438913941,38.7,77935.31,26.5,-0.11199,9e-05,10.12444]
[1776438917794,38.7,77941.28,26.5,-0.11146,9e-05,10.09062]
[1776438918030,38.7,77941.28,26.5,-0.11146,9e-05,10.09062]
[1776438920414,38.7,77944.27,26.5,-0.11119,9e-05,10.07378]
[1776438920791,38.7,77948.51,26.5,-0.11081,9e-05,10.04932]
[1776438920808,38.7,77948.51,26.5,-0.11081,9e-05,10.04932]
[1776438921034,38.7,77948.51,26.5,-0.11081,9e-05,10.04932]
[1776438921903,38.7,77956.74,26.5,-0.11006,9e-05,10.00163]
[1776438923774,38.71,77965.08,26.5,-0.10932,9e-05,9.95426]
[1776438926293,38.71,77966.94,26.5,-0.10915,9e-05,9.94391]
[1776438926306,38.71,77966.94,26.5,-0.10915,9e-05,9.94391]
[1776438929725,38.71,77963.28,26.5,-0.10951,9e-05,9.96665]
[1776438929971,38.71,77961.85,26.5,-0.10965,9e-05,9.97543]
[1776438932395,38.72,77958.92,26.5,-0.10988,9e-05,9.98833]
[1776438936524,38.72,77945.5,26.5,-0.11114,9e-05,10.06861]
[1776438941712,38.73,77942.1,26.5,-0.1115,9e-05,10.09139]
[1776438944196,38.73,77945.45,26.5,-0.1112,9e-05,10.07263]
[1776438946856,38.73,77950.18,26.5,-0.11078,9e-05,10.046]
[1776438950426,38.74,77940.17,26.5,-0.11173,9e-05,10.1058]
[1776438954200,38.74,77942.39,26.5,-0.11154,9e-05,10.09398]
[1776438955198,38.74,77944.53,26.5,-0.11135,9e-05,10.08189]
[1776438956951,38.74,77953.69,26.5,-0.11052,9e-05,10.02906]
[1776438957018,38.74,77953.69,26.5,-0.11052,9e-05,10.02906]
[1776438957197,38.74,77953.69,26.5,-0.11052,9e-05,10.02906]
[1776438957237,38.74,77953.69,26.5,-0.11052,9e-05,10.02906]
[1776438958697,38.75,77969.74,26.5,-0.10907,9e-05,9.93641]
[1776438959239,38.75,77969.74,26.5,-0.10907,9e-05,9.93641]
[1776438961387,38.75,77969.94,26.5,-0.10906,9e-05,9.93626]
[1776438961485,38.75,77969.74,26.5,-0.10909,9e-05,9.93791]
[1776438962223,38.75,77969.74,26.5,-0.10909,9e-05,9.93791]
[1776438967026,38.75,77971.49,26.5,-0.10894,9e-05,9.9287]
[1776438967128,38.75,77967.9,26.5,-0.10927,9e-05,9.94976]
[1776438969539,38.75,77965.75,26.5,-0.10947,9e-05,9.96246]
[1776438972695,38.75,77967.63,26.5,-0.10931,9e-05,9.95209]
[1776438974848,38.76,77969.3,26.5,-0.10917,9e-05,9.94294]
[1776438978453,38.76,77964.78,26.5,-0.10959,9e-05,9.9698]
[1776438982542,38.76,77961.83,26.5,-0.10986,9e-05,9.98757]
[1776438985219,38.76,77953.97,26.5,-0.11059,9e-05,10.03395]
[1776438986438,38.76,77954.77,26.5,-0.11052,9e-05,10.02949]
[1776438992064,38.77,77965.46,26.5,-0.10954,9e-05,9.96451]
[1776438994006,38.77,77960.3,26.5,-0.11001,9e-05,9.99488]
[1776438994809,38.77,77960.3,26.5,-0.11001,9e-05,9.99488]
[1776438994811,38.77,77960.3,26.5,-0.11001,9e-05,9.99488]
[1776438995054,38.77,77956.03,26.5,-0.11041,9e-05,10.02005]
[1776438995310,38.77,77946.04,26.5,-0.11133,9e-05,10.07861]
[1776438997099,38.77,77937.26,26.5,-0.11214,9e-05,10.13029]
[1776438997923,38.77,77937.26,26.5,-0.11214,9e-05,10.13029]
[1776438999272,38.77,77938.87,26.5,-0.112,9e-05,10.12103]
[1776439001216,38.77,77940.42,26.5,-0.11186,9e-05,10.1123]
[1776439002295,38.77,77945.5,26.5,-0.11139,9e-05,10.0828]
[1776439002951,38.77,77952.14,26.5,-0.11079,9e-05,10.04429]
[1776439005781,38.77,77962.62,26.5,-0.10984,9e-05,9.98383]
[1776439006245,38.78,77963.97,26.5,-0.10972,9e-05,9.9763]
[1776439011200,38.78,77954.14,26.5,-0.11065,9e-05,10.03542]
[1776439013067,38.78,77953.92,26.5,-0.11067,9e-05,10.03694]
[1776439018563,38.78,77960.86,26.5,-0.11005,9e-05,9.9978]
[1776439020264,38.79,77972.47,26.5,-0.10901,9e-05,9.93129]
[1776439021318,38.79,77972.47,26.5,-0.10901,9e-05,9.93129]
[1776439021963,38.79,77971.31,26.5,-0.10912,9e-05,9.93843]
[1776439022926,38.79,77973.16,26.5,-0.10896,9e-05,9.92808]
[1776439023285,38.79,77974.84,26.5,-0.10882,9e-05,9.91875]
[1776439025355,38.79,77973.64,26.5,-0.10893,9e-05,9.92587]
[1776439026306,38.79,77986.99,26.5,-0.10773,9e-05,9.84859]
[1776439029570,38.79,77993.36,26.5,-0.10716,9e-05,9.81187]
[1776439029580,38.79,77993.36,26.5,-0.10716,9e-05,9.81187]
[1776439029763,38.79,77994.22,26.5,-0.10708,9e-05,9.80701]
[1776439030106,38.79,77994.22,26.5,-0.10708,9e-05,9.80701]
[1776439030746,38.79,78006.15,26.5,-0.10602,9e-05,9.7382]
[1776439031238,38.79,78006.15,26.5,-0.10602,9e-05,9.7382]
[1776439034304,38.79,78010.94,26.5,-0.1056,9e-05,9.71118]
[1776439034435,38.79,78010.94,26.5,-0.1056,9e-05,9.71118]
[1776439034816,38.79,78010.94,26.5,-0.1056,9e-05,9.71118]
[1776439035636,38.79,78007.78,26.5,-0.10589,9e-05,9.72961]
[1776439035709,38.79,78001.31,26.5,-0.10647,9e-05,9.76713]
[1776439041416,38.8,77997.24,26.5,-0.10684,9e-05,9.79164]
[1776439046452,38.8,78000.1,26.5,-0.1066,9e-05,9.77614]
[1776439051469,38.8,77998.59,26.5,-0.10675,9e-05,9.78567]
[1776439056522,38.8,77992.5,26.5,-0.10726,9e-05,9.81685]
[1776439057885,38.8,77992.5,26.5,-0.10726,9e-05,9.81685]
[1776439057933,38.8,77996.61,26.5,-0.1069,9e-05,9.79325]
[1776439058051,38.8,77996.61,26.5,-0.1069,9e-05,9.79325]
[1776439058087,38.8,77996.61,26.5,-0.1069,9e-05,9.79325]
[1776439058184,38.8,77996.61,26.5,-0.1069,9e-05,9.79325]
[1776439058383,38.8,77996.61,26.5,-0.1069,9e-05,9.79325]
[1776439058537,38.81,78021.2,26.5,-0.10472,9e-05,9.65178]
[1776439063572,38.81,78026.61,26.5,-0.10428,9e-05,9.62267]
[1776439068781,38.81,78025.97,26.5,-0.10436,9e-05,9.62798]
[1776439069325,38.82,78026.05,26.5,-0.10436,9e-05,9.62792]
[1776439070213,38.82,78026.56,26.5,-0.10432,9e-05,9.62541]
[1776439074178,38.82,78026.15,26.5,-0.10438,9e-05,9.62937]
[1776439074667,38.82,78026.15,26.5,-0.10438,9e-05,9.62937]
[1776439079685,38.83,78030.84,26.5,-0.104,9e-05,9.60487]
[1776439079933,38.83,78030.84,26.5,-0.104,9e-05,9.60487]
[1776439084966,38.83,78017.55,26.5,-0.1052,9e-05,9.68305]
[1776439085762,38.83,78017.55,26.5,-0.1052,9e-05,9.68305]
[1776439085825,38.83,78017.55,26.5,-0.1052,9e-05,9.68305]
[1776439087874,38.83,78001.57,26.5,-0.10662,9e-05,9.77556]
[1776439089729,38.83,78000.37,26.5,-0.10673,9e-05,9.78276]
[1776439090172,38.83,77996.84,26.5,-0.10705,9e-05,9.80327]
[1776439094014,38.84,77997.35,26.5,-0.10701,9e-05,9.80061]
[1776439094140,38.84,77997.35,26.5,-0.10701,9e-05,9.80061]
[1776439094790,38.84,78007.94,26.5,-0.10607,9e-05,9.73964]
[1776439096247,38.84,78010.41,26.5,-0.10585,9e-05,9.72552]
[1776439096360,38.84,78010.41,26.5,-0.10585,9e-05,9.72552]
[1776439096804,38.84,77996.18,26.5,-0.10712,9e-05,9.80775]
[1776439096985,38.84,77996.18,26.5,-0.10712,9e-05,9.80775]
[1776439097995,38.84,77993.89,26.5,-0.10733,9e-05,9.82119]
[1776439102847,38.84,77991.7,26.5,-0.10753,9e-05,9.83412]
[1776439103523,38.84,77990.11,26.5,-0.10767,9e-05,9.84337]
[1776439103896,38.84,77990.11,26.5,-0.10767,9e-05,9.84337]
[1776439103861,38.84,77974.99,26.5,-0.10903,9e-05,9.93097]
[1776439104172,38.84,77974.99,26.5,-0.10903,9e-05,9.93097]
[1776439104290,38.84,77974.99,26.5,-0.10903,9e-05,9.93097]
[1776439104298,38.84,77974.99,26.5,-0.10903,9e-05,9.93097]
[1776439104419,38.84,77974.99,26.5,-0.10903,9e-05,9.93097]
[1776439104510,38.84,77974.99,26.5,-0.10903,9e-05,9.93097]
[1776439104867,38.84,77978.74,26.5,-0.1087,9e-05,9.90956]
[1776439105481,38.84,77978.74,26.5,-0.1087,9e-05,9.90956]
[1776439105875,38.84,77995.4,26.5,-0.1072,9e-05,9.8131]
[1776439106319,38.84,77995.4,26.5,-0.1072,9e-05,9.8131]
[1776439107025,38.84,77999.04,26.5,-0.10688,9e-05,9.79203]
[1776439109623,38.84,78004.43,26.5,-0.1064,9e-05,9.76114]
[1776439109903,38.84,77995.47,26.5,-0.1072,9e-05,9.81297]
[1776439110372,38.84,77995.47,26.5,-0.1072,9e-05,9.81297]
[1776439112907,38.84,77995.87,26.5,-0.10712,9e-05,9.80584]
[1776439114474,38.84,77992.62,26.5,-0.10742,9e-05,9.82478]
[1776439115151,38.84,77991.77,26.5,-0.10749,9e-05,9.82978]
[1776439115489,38.84,77991.77,26.5,-0.10749,9e-05,9.82978]
[1776439115900,38.84,77991.77,26.5,-0.10749,9e-05,9.82978]
[1776439117937,38.84,77990.75,26.5,-0.10759,9e-05,9.83581]
[1776439118008,38.84,77990.18,26.5,-0.10764,9e-05,9.8391]
[1776439118038,38.84,77990.18,26.5,-0.10764,9e-05,9.8391]
[1776439118407,38.84,77990.18,26.5,-0.10764,9e-05,9.8391]
[1776439118501,38.84,77990.18,26.5,-0.10764,9e-05,9.8391]
[1776439118643,38.84,77990.18,26.5,-0.10764,9e-05,9.8391]
[1776439118759,38.84,77990.18,26.5,-0.10764,9e-05,9.8391]
[1776439118813,38.84,77990.0,26.5,-0.10766,9e-05,9.84027]
[1776439118966,38.84,77973.09,26.5,-0.10918,9e-05,9.93818]
[1776439120279,38.84,77973.09,26.5,-0.10918,9e-05,9.93818]
[1776439120287,38.84,77973.09,26.5,-0.10918,9e-05,9.93818]
[1776439122043,38.84,77966.67,26.5,-0.10978,9e-05,9.97667]
[1776439122683,38.84,77966.67,26.5,-0.10978,9e-05,9.97667]
[1776439123507,38.84,77950.7,26.5,-0.11125,9e-05,10.06982]
[1776439124243,38.84,77950.7,26.5,-0.11125,9e-05,10.06982]
[1776439124271,38.85,77949.11,26.5,-0.11139,9e-05,10.07911]
[1776439125043,38.85,77949.11,26.5,-0.11139,9e-05,10.07911]
[1776439125355,38.85,77955.33,26.5,-0.11082,9e-05,10.04287]
[1776439126476,38.85,77955.33,26.5,-0.11082,9e-05,10.04287]
[1776439126489,38.85,77955.33,26.5,-0.11082,9e-05,10.04287]
[1776439126515,38.85,77955.33,26.5,-0.11082,9e-05,10.04287]
[1776439126699,38.85,77955.33,26.5,-0.11082,9e-05,10.04287]
[1776439126787,38.84,77961.25,26.5,-0.11028,9e-05,10.00819]
[1776439129421,38.84,77954.26,26.5,-0.11092,9e-05,10.04895]
[1776439129477,38.84,77955.71,26.5,-0.11078,9e-05,10.04053]
[1776439130967,38.84,77965.81,26.5,-0.10986,9e-05,9.98157]
[1776439136059,38.84,77959.53,26.5,-0.11042,9e-05,10.01709]
[1776439136579,38.84,77959.53,26.5,-0.11042,9e-05,10.01709]
[1776439136616,38.84,77958.37,26.5,-0.11052,9e-05,10.02361]
[1776439140707,38.84,77954.87,26.5,-0.11084,9e-05,10.04402]
[1776439140743,38.84,77954.03,26.5,-0.11092,9e-05,10.04891]
[1776439141297,38.84,77954.03,26.5,-0.11092,9e-05,10.04891]
[1776439141392,38.84,77954.03,26.5,-0.11092,9e-05,10.04891]
[1776439141514,38.84,77954.03,26.5,-0.11092,9e-05,10.04891]
[1776439142425,38.84,77950.78,26.5,-0.11122,9e-05,10.06788]
[1776439142617,38.84,77950.78,26.5,-0.11122,9e-05,10.06788]
[1776439142782,38.84,77950.78,26.5,-0.11122,9e-05,10.06788]
[1776439142824,38.84,77927.08,26.5,-0.11341,9e-05,10.20637]
[1776439143129,38.84,77927.08,26.5,-0.11341,9e-05,10.20637]
[1776439143448,38.84,77927.08,26.5,-0.11341,9e-05,10.20637]
[1776439143603,38.84,77901.21,26.5,-0.11584,9e-05,10.35809]
[1776439146230,38.84,77897.18,26.5,-0.11622,9e-05,10.38145]
[1776439148039,38.84,77896.18,26.5,-0.11631,9e-05,10.38692]
[1776439148730,38.84,77896.18,26.5,-0.11631,9e-05,10.38692]
[1776439150681,38.84,77871.17,26.5,-0.11869,0.0001,10.53359]
[1776439151683,38.84,77871.17,26.5,-0.11869,0.0001,10.53359]
[1776439151781,38.84,77871.17,26.5,-0.11869,0.0001,10.53359]
[1776439151796,38.84,77859.87,26.5,-0.11977,0.0001,10.59994]
[1776439153597,38.84,77851.9,26.5,-0.12054,0.0001,10.64685]
[1776439153936,38.84,77852.96,26.5,-0.12043,0.0001,10.64024]
[1776439155825,38.83,77869.28,26.5,-0.11883,0.0001,10.54264]
[1776439156235,38.83,77880.56,26.5,-0.11774,0.0001,10.47565]
[1776439161270,38.83,77871.13,26.5,-0.11862,0.0001,10.52955]
[1776439164502,38.82,77860.4,26.5,-0.11964,0.0001,10.59172]
[1776439166277,38.82,77855.26,26.5,-0.12013,0.0001,10.62164]
[1776439166577,38.82,77855.26,26.5,-0.12013,0.0001,10.62164]
[1776439166661,38.82,77854.84,26.5,-0.12016,0.0001,10.62359]
[1776439167130,38.82,77854.84,26.5,-0.12016,0.0001,10.62359]
[1776439167366,38.82,77854.84,26.5,-0.12016,0.0001,10.62359]
[1776439167419,38.82,77850.65,26.5,-0.12056,0.0001,10.64811]
[1776439172776,38.81,77850.06,26.5,-0.12054,0.0001,10.64416]
[1776439177015,38.81,77855.2,26.5,-0.12001,0.0001,10.61199]
[1776439177811,38.8,77849.74,26.5,-0.12052,0.0001,10.64275]
[1776439179209,38.8,77848.81,26.5,-0.1206,0.0001,10.64773]
[1776439179415,38.8,77852.32,26.5,-0.12025,0.0001,10.62639]
[1776439184668,38.8,77854.1,26.5,-0.12004,0.0001,10.6136]
[1776439184939,38.8,77854.1,26.5,-0.12004,0.0001,10.6136]
[1776439184968,38.8,77854.1,26.5,-0.12004,0.0001,10.6136]
[1776439185470,38.79,77853.62,26.5,-0.12008,0.0001,10.6159]
[1776439185978,38.79,77871.98,26.5,-0.11829,0.0001,10.50675]
[1776439186579,38.79,77871.98,26.5,-0.11829,0.0001,10.50675]
[1776439186674,38.79,77882.14,26.5,-0.11731,0.0001,10.4464]
[1776439188922,38.79,77885.2,26.5,-0.11701,0.0001,10.42805]
[1776439194773,38.79,77888.3,26.5,-0.11669,0.0001,10.40809]
[1776439194856,38.79,77888.3,26.5,-0.11669,0.0001,10.40809]
[1776439195840,38.78,77889.32,26.5,-0.11659,0.0001,10.4018]
[1776439195927,38.78,77913.59,26.5,-0.11429,9e-05,10.25863]
[1776439198888,38.78,77921.95,26.5,-0.1135,9e-05,10.20913]
[1776439198913,38.78,77921.95,26.5,-0.1135,9e-05,10.20913]
[1776439198937,38.78,77921.95,26.5,-0.1135,9e-05,10.20913]
[1776439202182,38.78,77920.07,26.5,-0.11366,9e-05,10.21947]
[1776439202580,38.78,77915.2,26.5,-0.11412,9e-05,10.24785]
[1776439204667,38.78,77924.96,26.5,-0.11319,9e-05,10.18969]
[1776439207872,38.78,77929.54,26.5,-0.11275,9e-05,10.16215]
[1776439209714,38.77,77923.1,26.5,-0.11334,9e-05,10.19919]
[1776439212424,38.77,77921.46,26.5,-0.11347,9e-05,10.20764]
[1776439213661,38.77,77940.21,26.5,-0.11172,9e-05,10.09725]
[1776439218697,38.77,77946.1,26.5,-0.11117,9e-05,10.06196]
[1776439219704,38.77,77957.6,26.5,-0.11011,9e-05,9.99476]
[1776439224063,38.77,77948.29,26.5,-0.11095,9e-05,10.04859]
[1776439225748,38.76,77937.73,26.5,-0.11192,9e-05,10.10987]
[1776439228769,38.76,77949.27,26.5,-0.11085,9e-05,10.04179]
[1776439233810,38.76,77958.81,26.5,-0.10992,9e-05,9.98047]
[1776439238845,38.76,77957.27,26.5,-0.11005,9e-05,9.98914]
[1776439240295,38.76,77955.71,26.5,-0.1102,9e-05,9.99814]
[1776439240350,38.76,77955.71,26.5,-0.1102,9e-05,9.99814]
[1776439240466,38.76,77955.71,26.5,-0.1102,9e-05,9.99814]
[1776439240731,38.76,77955.71,26.5,-0.1102,9e-05,9.99814]
[1776439240859,38.76,77936.98,26.5,-0.11192,9e-05,10.10732]
[1776439242628,38.76,77928.32,26.5,-0.11272,9e-05,10.15799]
[1776439243710,38.76,77920.76,26.5,-0.11342,9e-05,10.20222]
[1776439243882,38.76,77911.23,26.5,-0.11432,9e-05,10.25826]
[1776439244375,38.76,77911.23,26.5,-0.11432,9e-05,10.25826]
[1776439244423,38.76,77911.23,26.5,-0.11432,9e-05,10.25826]
[1776439244931,38.76,77911.23,26.5,-0.11432,9e-05,10.25826]
[1776439245020,38.76,77899.38,26.5,-0.11544,9e-05,10.32795]
[1776439245466,38.76,77899.38,26.5,-0.11544,9e-05,10.32795]
[1776439245896,38.76,77890.31,26.5,-0.1163,0.0001,10.3813]
[1776439247910,38.76,77878.25,26.5,-0.11744,0.0001,10.45221]
[1776439249924,38.76,77868.99,26.5,-0.11833,0.0001,10.5065]
[1776439250588,38.76,77868.99,26.5,-0.11833,0.0001,10.5065]
[1776439250931,38.76,77872.25,26.5,-0.11801,0.0001,10.48697]
[1776439252920,38.76,77878.71,26.5,-0.11739,0.0001,10.44853]
[1776439253044,38.76,77878.71,26.5,-0.11739,0.0001,10.44853]
[1776439253093,38.76,77888.18,26.5,-0.11648,0.0001,10.39244]
[1776439253959,38.76,77888.18,26.5,-0.11648,0.0001,10.39244]
[1776439254044,38.76,77888.18,26.5,-0.11648,0.0001,10.39244]
[1776439254055,38.76,77888.18,26.5,-0.11648,0.0001,10.39244]
[1776439254056,38.76,77897.39,26.5,-0.1156,9e-05,10.33804]
[1776439256974,38.75,77909.03,26.5,-0.1145,9e-05,10.26948]
[1776439258452,38.75,77906.89,26.5,-0.1147,9e-05,10.28204]
[1776439263486,38.76,77904.86,26.5,-0.11489,9e-05,10.29412]
[1776439266787,38.76,77907.42,26.5,-0.11465,9e-05,10.27919]
[1776439269917,38.76,77900.58,26.5,-0.1153,9e-05,10.3196]
[1776439270349,38.76,77896.26,26.5,-0.11571,9e-05,10.34504]
[1776439271073,38.76,77881.21,26.5,-0.11715,0.0001,10.43374]
[1776439272810,38.76,77885.83,26.5,-0.1167,0.0001,10.40644]
[1776439273733,38.76,77891.28,26.5,-0.11618,0.0001,10.37414]
[1776439274252,38.76,77898.27,26.5,-0.11552,9e-05,10.33283]
[1776439277483,38.75,77909.88,26.5,-0.11442,9e-05,10.26444]
[1776439277620,38.75,77909.88,26.5,-0.11442,9e-05,10.26444]
[1776439282637,38.75,77894.92,26.5,-0.11583,9e-05,10.35253]
[1776439283018,38.75,77894.92,26.5,-0.11583,9e-05,10.35253]
[1776439283649,38.75,77891.04,26.5,-0.1162,0.0001,10.37528]
[1776439290218,38.75,77892.33,26.5,-0.11607,0.0001,10.36747]
[1776439291836,38.75,77892.33,26.5,-0.11607,0.0001,10.36747]
[1776439292092,38.75,77892.33,26.5,-0.11607,0.0001,10.36747]
[1776439292382,38.75,77899.94,26.5,-0.11531,9e-05,10.31752]
[1776439292469,38.75,77912.05,26.5,-0.11416,9e-05,10.24635]
[1776439296710,38.75,77913.29,26.5,-0.11404,9e-05,10.23874]
[1776439297152,38.75,77922.81,26.5,-0.11315,9e-05,10.18275]
[1776439298442,38.75,77931.32,26.5,-0.11236,9e-05,10.13283]
[1776439299283,38.75,77944.42,26.5,-0.11114,9e-05,10.05626]
[1776439300736,38.75,77944.42,26.5,-0.11114,9e-05,10.05626]
[1776439304778,38.75,77944.07,26.5,-0.11117,9e-05,10.05813]
[1776439310214,38.75,77936.27,26.5,-0.1119,9e-05,10.10401]
[1776439313388,38.75,77924.98,26.5,-0.11295,9e-05,10.16997]
[1776439313719,38.75,77924.98,26.5,-0.11295,9e-05,10.16997]
[1776439313878,38.75,77918.21,26.5,-0.11358,9e-05,10.20956]
[1776439318079,38.75,77915.25,26.5,-0.11386,9e-05,10.22725]
[1776439318498,38.75,77915.96,26.5,-0.11379,9e-05,10.22317]
[1776439318995,38.75,77915.96,26.5,-0.11379,9e-05,10.22317]
[1776439319021,38.75,77913.92,26.5,-0.11399,9e-05,10.23524]
[1776439324473,38.75,77923.34,26.5,-0.11309,9e-05,10.17911]
[1776439328501,38.75,77912.96,26.5,-0.11405,9e-05,10.23948]
[1776439334019,38.75,77913.71,26.5,-0.11397,9e-05,10.2343]
[1776439337299,38.75,77916.86,26.5,-0.11367,9e-05,10.21508]
[1776439340584,38.74,77927.93,26.5,-0.11262,9e-05,10.14959]
[1776439343470,38.74,77930.58,26.5,-0.11237,9e-05,10.13397]
[1776439343870,38.74,77937.37,26.5,-0.11175,9e-05,10.0942]
[1776439344666,38.74,77937.37,26.5,-0.11175,9e-05,10.0942]
[1776439344873,38.74,77937.37,26.5,-0.11175,9e-05,10.0942]
[1776439347353,38.74,77943.18,26.5,-0.1112,9e-05,10.05947]
[1776439347635,38.74,77952.13,26.5,-0.11037,9e-05,10.00701]
[1776439350280,38.74,77957.67,26.5,-0.10986,9e-05,9.97444]
[1776439355558,38.74,77958.65,26.5,-0.10971,9e-05,9.96297]
[1776439355804,38.74,77958.65,26.5,-0.10971,9e-05,9.96297]
[1776439358633,38.74,77957.81,26.5,-0.10978,9e-05,9.96744]
[1776439358654,38.74,77957.81,26.5,-0.10978,9e-05,9.96744]
[1776439359598,38.74,77955.91,26.5,-0.10995,9e-05,9.97836]
[1776439360033,38.74,77955.91,26.5,-0.10995,9e-05,9.97836]
[1776439361471,38.74,77952.31,26.5,-0.11028,9e-05,9.99896]
[1776439361659,38.74,77952.31,26.5,-0.11028,9e-05,9.99896]
[1776439363712,38.74,77957.19,26.5,-0.10983,9e-05,9.97023]
[1776439364949,38.74,77958.17,26.5,-0.10974,9e-05,9.96449]
[1776439365679,38.73,77955.45,26.5,-0.10998,9e-05,9.98015]
[1776439366014,38.73,77955.45,26.5,-0.10998,9e-05,9.98015]
[1776439366020,38.73,77955.45,26.5,-0.10998,9e-05,9.98015]
[1776439366830,38.73,77942.04,26.5,-0.11121,9e-05,10.05806]
[1776439367644,38.73,77942.04,26.5,-0.11121,9e-05,10.05806]
[1776439367648,38.73,77942.04,26.5,-0.11121,9e-05,10.05806]
[1776439368105,38.73,77942.04,26.5,-0.11121,9e-05,10.05806]
[1776439368279,38.73,77942.01,26.5,-0.11121,9e-05,10.05805]
[1776439370608,38.73,77940.76,26.5,-0.11131,9e-05,10.06465]
[1776439373550,38.73,77940.33,26.5,-0.11134,9e-05,10.06609]
[1776439373914,38.73,77940.33,26.5,-0.11134,9e-05,10.06609]
[1776439374889,38.73,77957.3,26.5,-0.10977,9e-05,9.96645]
[1776439377992,38.73,77960.02,26.5,-0.10951,9e-05,9.95022]
[1776439381107,38.72,77961.48,26.5,-0.10937,9e-05,9.94119]
[1776439381178,38.72,77961.48,26.5,-0.10937,9e-05,9.94119]
[1776439381242,38.72,77961.48,26.5,-0.10937,9e-05,9.94119]
[1776439381260,38.72,77962.34,26.5,-0.10929,9e-05,9.93601]
[1776439381298,38.72,77962.34,26.5,-0.10929,9e-05,9.93601]
[1776439382183,38.72,77962.34,26.5,-0.10929,9e-05,9.93601]
[1776439382154,38.72,77989.28,26.5,-0.10686,9e-05,9.7795]
[1776439382811,38.72,77989.28,26.5,-0.10686,9e-05,9.7795]
[1776439382946,38.72,77999.73,26.5,-0.10593,9e-05,9.71913]
[1776439383490,38.72,77999.73,26.5,-0.10593,9e-05,9.71913]
[1776439384054,38.72,77999.73,26.5,-0.10593,9e-05,9.71913]
[1776439384134,38.72,77999.73,26.5,-0.10593,9e-05,9.71913]
[1776439384244,38.72,78008.73,26.5,-0.10513,9e-05,9.66734]
[1776439385251,38.72,78008.73,26.5,-0.10513,9e-05,9.66734]
[1776439384960,38.72,78020.29,26.5,-0.10411,9e-05,9.60074]
[1776439386392,38.72,78014.79,26.5,-0.10459,9e-05,9.63243]
[1776439386406,38.72,78014.79,26.5,-0.10459,9e-05,9.63243]
[1776439387379,38.72,78014.95,26.5,-0.10458,9e-05,9.63152]
[1776439387911,38.72,78014.95,26.5,-0.10458,9e-05,9.63152]
[1776439388194,38.72,78014.95,26.5,-0.10458,9e-05,9.63152]
[1776439388321,38.72,78017.78,26.5,-0.10433,9e-05,9.61523]
[1776439388988,38.72,78028.05,26.5,-0.10343,9e-05,9.55624]
[1776439394020,38.73,78027.85,26.5,-0.10346,9e-05,9.5579]
[1776439394422,38.73,78024.94,26.5,-0.10371,9e-05,9.57475]
[1776439394744,38.73,78024.94,26.5,-0.10371,9e-05,9.57475]
[1776439394816,38.73,78024.94,26.5,-0.10371,9e-05,9.57475]
[1776439398205,38.73,78014.55,26.5,-0.10464,9e-05,9.63567]
[1776439399638,38.73,78016.14,26.5,-0.10451,9e-05,9.62682]
[1776439400569,38.73,78015.59,26.5,-0.10456,9e-05,9.6303]
[1776439403249,38.73,78015.53,26.5,-0.10457,9e-05,9.63128]
[1776439404079,38.73,78016.6,26.5,-0.10449,9e-05,9.62544]
[1776439406125,38.73,78026.03,26.5,-0.10366,9e-05,9.57162]
[1776439406134,38.73,78026.03,26.5,-0.10366,9e-05,9.57162]
[1776439406155,38.73,78026.03,26.5,-0.10366,9e-05,9.57162]
[1776439406182,38.73,78026.03,26.5,-0.10366,9e-05,9.57162]
[1776439406202,38.73,78026.03,26.5,-0.10366,9e-05,9.57162]
[1776439406217,38.73,78026.03,26.5,-0.10366,9e-05,9.57162]
[1776439411146,38.74,78016.0,26.5,-0.10453,9e-05,9.62636]
[1776439411688,38.74,78016.0,26.5,-0.10453,9e-05,9.62636]
[1776439412271,38.74,78016.0,26.5,-0.10453,9e-05,9.62636]
[1776439412151,38.74,78003.35,26.5,-0.10565,9e-05,9.69955]
[1776439412709,38.74,78003.35,26.5,-0.10565,9e-05,9.69955]
[1776439413231,38.74,78003.35,26.5,-0.10565,9e-05,9.69955]
[1776439413610,38.74,77995.58,26.5,-0.10635,9e-05,9.74461]
[1776439413921,38.74,77995.58,26.5,-0.10635,9e-05,9.74461]
[1776439414165,38.74,77984.8,26.5,-0.10731,9e-05,9.80711]
[1776439416253,38.74,77980.04,26.5,-0.10774,9e-05,9.83482]
[1776439416258,38.74,77980.04,26.5,-0.10774,9e-05,9.83482]
[1776439416593,38.74,77983.28,26.5,-0.10745,9e-05,9.81609]
[1776439416677,38.74,77983.28,26.5,-0.10745,9e-05,9.81609]
[1776439417192,38.74,77997.98,26.5,-0.10614,9e-05,9.73106]
[1776439417365,38.74,77997.98,26.5,-0.10614,9e-05,9.73106]
[1776439417416,38.74,77997.98,26.5,-0.10614,9e-05,9.73106]
[1776439419378,38.74,78003.91,26.5,-0.10561,9e-05,9.69703]
[1776439419441,38.74,78003.91,26.5,-0.10561,9e-05,9.69703]
[1776439419898,38.74,78003.91,26.5,-0.10561,9e-05,9.69703]
[1776439420032,38.74,78003.91,26.5,-0.10561,9e-05,9.69703]
[1776439420361,38.74,78000.46,26.5,-0.10592,9e-05,9.71715]
[1776439420981,38.74,78000.46,26.5,-0.10592,9e-05,9.71715]
[1776439426258,38.75,77998.62,26.5,-0.1061,9e-05,9.72891]
[1776439431293,38.75,77996.57,26.5,-0.1063,9e-05,9.74174]
[1776439431782,38.75,77996.57,26.5,-0.1063,9e-05,9.74174]
[1776439432196,38.75,77996.57,26.5,-0.1063,9e-05,9.74174]
[1776439432300,38.75,77986.04,26.5,-0.10725,9e-05,9.80281]
[1776439437187,38.75,77980.61,26.5,-0.10774,9e-05,9.83454]
[1776439437402,38.75,77979.87,26.5,-0.10781,9e-05,9.83888]
[1776439438723,38.75,77981.35,26.5,-0.10767,9e-05,9.83034]
[1776439438940,38.75,77981.35,26.5,-0.10767,9e-05,9.83034]
[1776439440224,38.75,77979.99,26.5,-0.1078,9e-05,9.83826]
[1776439440228,38.75,77979.99,26.5,-0.1078,9e-05,9.83826]
[1776439440237,38.75,77979.99,26.5,-0.1078,9e-05,9.83826]
[1776439441234,38.75,77975.97,26.5,-0.10816,9e-05,9.86161]
[1776439441648,38.75,77977.37,26.5,-0.10803,9e-05,9.85349]
[1776439441799,38.75,77977.37,26.5,-0.10803,9e-05,9.85349]
[1776439441821,38.75,77977.37,26.5,-0.10803,9e-05,9.85349]
[1776439441881,38.75,77977.37,26.5,-0.10803,9e-05,9.85349]
[1776439442063,38.75,77977.37,26.5,-0.10803,9e-05,9.85349]
[1776439442131,38.75,77977.37,26.5,-0.10803,9e-05,9.85349]
[1776439442227,38.75,77979.65,26.5,-0.10783,9e-05,9.8403]
[1776439443322,38.75,77963.6,26.5,-0.10928,9e-05,9.93348]
[1776439443562,38.75,77963.6,26.5,-0.10928,9e-05,9.93348]
[1776439443572,38.75,77963.6,26.5,-0.10928,9e-05,9.93348]
[1776439444072,38.75,77961.6,26.5,-0.10947,9e-05,9.94562]
[1776439444394,38.75,77970.65,26.5,-0.10865,9e-05,9.89302]
[1776439446342,38.75,77970.96,26.5,-0.10862,9e-05,9.89109]
[1776439449427,38.75,77964.16,26.5,-0.10924,9e-05,9.93051]
[1776439450036,38.75,77964.16,26.5,-0.10924,9e-05,9.93051]
[1776439452377,38.75,77959.81,26.5,-0.10963,9e-05,9.95549]
[1776439454274,38.75,77958.21,26.5,-0.10977,9e-05,9.96467]
[1776439454295,38.75,77957.81,26.5,-0.10981,9e-05,9.96685]
[1776439454436,38.75,77957.81,26.5,-0.10981,9e-05,9.96685]
[1776439455415,38.75,77955.53,26.5,-0.11001,9e-05,9.97998]
[1776439455472,38.75,77950.66,26.5,-0.11046,9e-05,10.00844]
[1776439456578,38.75,77950.66,26.5,-0.11046,9e-05,10.00844]
[1776439456937,38.75,77950.66,26.5,-0.11046,9e-05,10.00844]
[1776439457809,38.75,77946.22,26.5,-0.11087,9e-05,10.03465]
[1776439457868,38.75,77946.22,26.5,-0.11087,9e-05,10.03465]
[1776439457907,38.75,77944.88,26.5,-0.111,9e-05,10.04274]
[1776439458655,38.75,77944.88,26.5,-0.111,9e-05,10.04274]
[1776439458726,38.75,77951.93,26.5,-0.11035,9e-05,10.00164]
[1776439462021,38.75,77954.13,26.5,-0.11014,9e-05,9.9884]
[1776439464320,38.75,77960.54,26.5,-0.10955,9e-05,9.95072]
[1776439467556,38.75,77972.38,26.5,-0.10847,9e-05,9.88148]
[1776439472591,38.75,77970.52,26.5,-0.10859,9e-05,9.88716]
[1776439475441,38.75,77967.9,26.5,-0.10883,9e-05,9.90236]
[1776439477848,38.75,77961.79,26.5,-0.10938,9e-05,9.9378]
[1776439478053,38.75,77961.79,26.5,-0.10938,9e-05,9.9378]
[1776439478129,38.75,77957.17,26.5,-0.1098,9e-05,9.96462]
[1776439479256,38.75,77957.17,26.5,-0.1098,9e-05,9.96462]
[1776439479331,38.75,77946.98,26.5,-0.11074,9e-05,10.02416]
[1776439480287,38.75,77946.98,26.5,-0.11074,9e-05,10.02416]
[1776439480303,38.75,77945.15,26.5,-0.11091,9e-05,10.03492]
[1776439481579,38.75,77948.76,26.5,-0.11057,9e-05,10.01364]
[1776439481655,38.75,77942.22,26.5,-0.11117,9e-05,10.05165]
[1776439487206,38.75,77935.18,26.5,-0.11183,9e-05,10.09294]
[1776439488530,38.75,77925.3,26.5,-0.11274,9e-05,10.15071]
[1776439494106,38.75,77926.67,26.5,-0.11261,9e-05,10.14237]
[1776439494126,38.75,77926.34,26.5,-0.11264,9e-05,10.14426]
[1776439494513,38.75,77926.34,26.5,-0.11264,9e-05,10.14426]
[1776439494764,38.75,77926.34,26.5,-0.11264,9e-05,10.14426]
[1776439494865,38.75,77936.94,26.5,-0.11166,9e-05,10.08216]
[1776439495460,38.75,77936.94,26.5,-0.11166,9e-05,10.08216]
[1776439495499,38.75,77936.94,26.5,-0.11166,9e-05,10.08216]
[1776439495755,38.75,77936.94,26.5,-0.11166,9e-05,10.08216]
[1776439496155,38.75,77936.94,26.5,-0.11166,9e-05,10.08216]
[1776439496175,38.75,77930.43,26.5,-0.11226,9e-05,10.12023]
[1776439496762,38.75,77920.83,26.5,-0.11315,9e-05,10.17644]
[1776439498597,38.75,77915.88,26.5,-0.11361,9e-05,10.20538]
[1776439498739,38.75,77915.88,26.5,-0.11361,9e-05,10.20538]
[1776439499030,38.75,77915.88,26.5,-0.11361,9e-05,10.20538]
[1776439501432,38.74,77906.95,26.5,-0.11445,9e-05,10.25764]
[1776439501541,38.74,77906.95,26.5,-0.11445,9e-05,10.25764]
[1776439504013,38.74,77922.7,26.5,-0.11297,9e-05,10.16516]
[1776439504015,38.74,77922.7,26.5,-0.11297,9e-05,10.16516]
[1776439504026,38.74,77919.88,26.5,-0.11324,9e-05,10.18174]
[1776439505242,38.74,77919.88,26.5,-0.11324,9e-05,10.18174]
[1776439505302,38.74,77919.88,26.5,-0.11324,9e-05,10.18174]
[1776439510861,38.74,77915.8,26.5,-0.11358,9e-05,10.20308]
[1776439513243,38.74,77917.37,26.5,-0.11343,9e-05,10.19348]
[1776439513361,38.74,77917.37,26.5,-0.11343,9e-05,10.19348]
[1776439513388,38.74,77917.11,26.5,-0.11344,9e-05,10.19463]
[1776439514101,38.74,77917.11,26.5,-0.11344,9e-05,10.19463]
[1776439514162,38.73,77923.06,26.5,-0.11288,9e-05,10.15932]
[1776439520931,38.73,77915.41,26.5,-0.11356,9e-05,10.20172]
[1776439524276,38.73,77915.24,26.5,-0.11356,9e-05,10.20199]
[1776439524376,38.73,77914.48,26.5,-0.11363,9e-05,10.2061]
[1776439524659,38.73,77914.48,26.5,-0.11363,9e-05,10.2061]
[1776439524959,38.73,77907.27,26.5,-0.1143,9e-05,10.24836]
[1776439526719,38.72,77904.59,26.5,-0.11455,9e-05,10.26369]
[1776439527238,38.72,77903.41,26.5,-0.11465,9e-05,10.27019]
[1776439530833,38.72,77901.53,26.5,-0.11482,9e-05,10.28069]
[1776439531001,38.72,77901.12,26.5,-0.11481,9e-05,10.27782]
[1776439531723,38.72,77901.12,26.5,-0.11481,9e-05,10.27782]
[1776439532068,38.72,77901.12,26.5,-0.11481,9e-05,10.27782]
[1776439532143,38.72,77901.12,26.5,-0.11481,9e-05,10.27782]
[1776439532280,38.72,77901.12,26.5,-0.11481,9e-05,10.27782]
[1776439532388,38.72,77893.43,26.5,-0.11553,9e-05,10.32263]
[1776439533265,38.72,77893.43,26.5,-0.11553,9e-05,10.32263]
[1776439533357,38.72,77882.0,26.5,-0.11662,0.0001,10.38993]
[1776439533479,38.72,77882.0,26.5,-0.11662,0.0001,10.38993]
[1776439535648,38.72,77874.4,26.5,-0.11734,0.0001,10.43451]
[1776439535708,38.72,77874.4,26.5,-0.11734,0.0001,10.43451]
[1776439536277,38.72,77874.4,26.5,-0.11734,0.0001,10.43451]
[1776439536535,38.72,77872.55,26.5,-0.11752,0.0001,10.44518]
[1776439537502,38.72,77871.09,26.5,-0.11765,0.0001,10.45354]
[1776439538142,38.72,77871.09,26.5,-0.11765,0.0001,10.45354]
[1776439539580,38.72,77865.3,26.5,-0.1182,0.0001,10.48738]
[1776439539610,38.72,77865.3,26.5,-0.1182,0.0001,10.48738]
[1776439540216,38.72,77856.35,26.5,-0.11906,0.0001,10.54014]
[1776439540734,38.72,77856.35,26.5,-0.11906,0.0001,10.54014]
[1776439541059,38.72,77856.35,26.5,-0.11906,0.0001,10.54014]
[1776439542239,38.71,77857.81,26.5,-0.11892,0.0001,10.53116]
[1776439542352,38.71,77857.81,26.5,-0.11892,0.0001,10.53116]
[1776439542409,38.71,77857.81,26.5,-0.11892,0.0001,10.53116]
[1776439542911,38.71,77855.98,26.5,-0.11909,0.0001,10.54169]
[1776439543566,38.71,77861.0,26.5,-0.1186,0.0001,10.51162]
[1776439544145,38.71,77861.0,26.5,-0.1186,0.0001,10.51162]
[1776439545429,38.71,77861.54,26.5,-0.11854,0.0001,10.50786]
[1776439546810,38.71,77861.27,26.5,-0.11856,0.0001,10.50918]
[1776439547936,38.71,77861.48,26.5,-0.11853,0.0001,10.50765]
[1776439549932,38.71,77857.7,26.5,-0.11889,0.0001,10.52946]
[1776439551639,38.71,77853.88,26.5,-0.11925,0.0001,10.55146]
[1776439552071,38.71,77853.88,26.5,-0.11925,0.0001,10.55146]
[1776439552153,38.71,77844.42,26.5,-0.12017,0.0001,10.60724]
[1776439553405,38.71,77844.42,26.5,-0.12017,0.0001,10.60724]
[1776439554569,38.7,77833.04,26.5,-0.12127,0.0001,10.67395]
[1776439554623,38.7,77833.04,26.5,-0.12127,0.0001,10.67395]
[1776439555174,38.7,77843.7,26.5,-0.12021,0.0001,10.61006]
[1776439555880,38.7,77843.7,26.5,-0.12021,0.0001,10.61006]
[1776439556297,38.7,77843.7,26.5,-0.12021,0.0001,10.61006]
[1776439556404,38.7,77843.7,26.5,-0.12021,0.0001,10.61006]
[1776439556928,38.7,77840.7,26.5,-0.1205,0.0001,10.62744]
[1776439557025,38.7,77840.7,26.5,-0.1205,0.0001,10.62744]
[1776439557188,38.7,77825.04,26.5,-0.12203,0.0001,10.72013]
[1776439559217,38.7,77825.07,26.5,-0.12202,0.0001,10.71936]
[1776439560170,38.7,77821.66,26.5,-0.12235,0.0001,10.73907]
[1776439562195,38.69,77830.85,26.5,-0.12142,0.0001,10.68317]
[1776439563593,38.69,77836.02,26.5,-0.12089,0.0001,10.65133]
[1776439567337,38.69,77846.99,26.5,-0.1198,0.0001,10.58475]
[1776439567358,38.69,77846.99,26.5,-0.1198,0.0001,10.58475]
[1776439570775,38.68,77845.94,26.5,-0.11988,0.0001,10.58946]
[1776439573303,38.68,77826.56,26.5,-0.12176,0.0001,10.70335]
[1776439576851,38.67,77821.02,26.5,-0.12228,0.0001,10.73467]
[1776439577025,38.67,77821.02,26.5,-0.12228,0.0001,10.73467]
[1776439577039,38.67,77821.02,26.5,-0.12228,0.0001,10.73467]
[1776439577103,38.67,77821.02,26.5,-0.12228,0.0001,10.73467]
[1776439577331,38.67,77811.83,26.5,-0.12318,0.0001,10.7889]
[1776439577607,38.67,77811.83,26.5,-0.12318,0.0001,10.7889]
[1776439577696,38.67,77811.83,26.5,-0.12318,0.0001,10.7889]
[1776439578199,38.67,77811.83,26.5,-0.12318,0.0001,10.7889]
[1776439578280,38.67,77811.83,26.5,-0.12318,0.0001,10.7889]
[1776439578434,38.67,77811.83,26.5,-0.12318,0.0001,10.7889]
[1776439578624,38.67,77807.71,26.5,-0.12358,0.0001,10.81309]
[1776439578639,38.67,77807.71,26.5,-0.12358,0.0001,10.81309]
[1776439578761,38.67,77807.71,26.5,-0.12358,0.0001,10.81309]
[1776439578788,38.67,77807.71,26.5,-0.12358,0.0001,10.81309]
[1776439579134,38.67,77807.71,26.5,-0.12358,0.0001,10.81309]
[1776439579140,38.67,77807.71,26.5,-0.12358,0.0001,10.81309]
[1776439579650,38.67,77800.17,26.5,-0.12433,0.0001,10.8577]
[1776439579770,38.67,77800.17,26.5,-0.12433,0.0001,10.8577]
[1776439580356,38.67,77800.17,26.5,-0.12433,0.0001,10.8577]
[1776439580362,38.67,77798.18,26.5,-0.12452,0.0001,10.8691]
[1776439581201,38.67,77798.18,26.5,-0.12452,0.0001,10.8691]
[1776439581360,38.67,77802.36,26.5,-0.12409,0.0001,10.84334]
[1776439581466,38.67,77802.36,26.5,-0.12409,0.0001,10.84334]
[1776439581557,38.67,77802.36,26.5,-0.12409,0.0001,10.84334]
[1776439581851,38.67,77802.36,26.5,-0.12409,0.0001,10.84334]
[1776439582431,38.67,77802.36,26.5,-0.12409,0.0001,10.84334]
[1776439583134,38.66,77799.51,26.5,-0.12437,0.0001,10.85986]
[1776439583216,38.66,77799.51,26.5,-0.12437,0.0001,10.85986]
[1776439583549,38.66,77797.65,26.5,-0.12454,0.0001,10.8705]
[1776439583713,38.66,77797.65,26.5,-0.12454,0.0001,10.8705]
[1776439584023,38.66,77797.65,26.5,-0.12454,0.0001,10.8705]
[1776439584646,38.66,77805.43,26.5,-0.12376,0.0001,10.82348]
[1776439587898,38.66,77803.99,26.5,-0.12388,0.0001,10.8307]
[1776439591723,38.65,77802.96,26.5,-0.12391,0.0001,10.82999]
[1776439592388,38.65,77802.96,26.5,-0.12391,0.0001,10.82999]
[1776439594814,38.65,77800.74,26.5,-0.12411,0.0001,10.84193]
[1776439595459,38.65,77802.88,26.5,-0.12388,0.0001,10.82866]
[1776439600494,38.62,77802.2,26.5,-0.12379,0.0001,10.82298]
[1776439603336,38.62,77802.21,26.5,-0.12378,0.0001,10.82226]
[1776439604244,38.62,77803.31,26.5,-0.12365,0.0001,10.81436]
[1776439604299,38.61,77813.21,26.5,-0.12265,0.0001,10.75453]
[1776439607605,38.61,77807.99,26.5,-0.12314,0.0001,10.78399]
[1776439607719,38.61,77807.99,26.5,-0.12314,0.0001,10.78399]
[1776439607803,38.61,77807.99,26.5,-0.12314,0.0001,10.78399]
[1776439607942,38.61,77807.99,26.5,-0.12314,0.0001,10.78399]
[1776439608324,38.61,77798.04,26.5,-0.12413,0.0001,10.8429]
[1776439608518,38.61,77798.04,26.5,-0.12413,0.0001,10.8429]
[1776439608824,38.61,77798.04,26.5,-0.12413,0.0001,10.8429]
[1776439609328,38.61,77779.94,26.5,-0.12595,0.0001,10.95118]
[1776439610666,38.61,77773.65,26.5,-0.12658,0.0001,10.98861]
[1776439611378,38.61,77773.65,26.5,-0.12658,0.0001,10.98861]
[1776439611646,38.61,77772.49,26.5,-0.12669,0.0001,10.99519]
[1776439611818,38.61,77772.49,26.5,-0.12669,0.0001,10.99519]
[1776439613160,38.6,77773.44,26.5,-0.12659,0.0001,10.98909]
[1776439613242,38.6,77764.41,26.5,-0.1275,0.0001,11.04297]
[1776439615197,38.6,77754.84,26.5,-0.12847,0.0001,11.09957]
[1776439615503,38.6,77754.84,26.5,-0.12847,0.0001,11.09957]
[1776439617590,38.6,77753.12,26.5,-0.12863,0.0001,11.10883]
[1776439617596,38.6,77753.12,26.5,-0.12863,0.0001,11.10883]
[1776439617621,38.6,77753.12,26.5,-0.12863,0.0001,11.10883]
[1776439617668,38.6,77753.12,26.5,-0.12863,0.0001,11.10883]
[1776439617776,38.6,77753.12,26.5,-0.12863,0.0001,11.10883]
[1776439617791,38.6,77753.12,26.5,-0.12863,0.0001,11.10883]
[1776439617816,38.6,77753.12,26.5,-0.12863,0.0001,11.10883]
[1776439618362,38.6,77753.12,26.5,-0.12863,0.0001,11.10883]
[1776439618820,38.6,77753.25,26.5,-0.1286,0.0001,11.1075]
[1776439619444,38.6,77753.25,26.5,-0.1286,0.0001,11.1075]
[1776439619460,38.6,77753.25,26.5,-0.1286,0.0001,11.1075]
[1776439618882,38.59,77769.47,26.5,-0.12693,0.0001,11.00915]
[1776439619574,38.59,77769.47,26.5,-0.12693,0.0001,11.00915]
[1776439619832,38.59,77769.47,26.5,-0.12693,0.0001,11.00915]
[1776439619887,38.59,77786.51,26.5,-0.12519,0.0001,10.9062]
[1776439621056,38.59,77786.51,26.5,-0.12519,0.0001,10.9062]
[1776439621059,38.59,77786.51,26.5,-0.12519,0.0001,10.9062]
[1776439622201,38.59,77791.75,26.5,-0.12466,0.0001,10.87424]
[1776439622659,38.59,77792.09,26.5,-0.12461,0.0001,10.8717]
[1776439622666,38.59,77785.73,26.5,-0.12525,0.0001,10.90934]
[1776439624680,38.57,77773.18,26.5,-0.12643,0.0001,10.97912]
[1776439628217,38.57,77774.08,26.5,-0.12631,0.0001,10.9725]
[1776439628227,38.57,77774.08,26.5,-0.12631,0.0001,10.9725]
[1776439628272,38.57,77774.08,26.5,-0.12631,0.0001,10.9725]
[1776439628440,38.57,77774.08,26.5,-0.12631,0.0001,10.9725]
[1776439628495,38.57,77775.52,26.5,-0.12616,0.0001,10.96324]
[1776439628675,38.57,77775.52,26.5,-0.12616,0.0001,10.96324]
[1776439628820,38.57,77789.07,26.5,-0.12478,0.0001,10.88127]
[1776439630864,38.56,77792.87,26.5,-0.12438,0.0001,10.85772]
[1776439631507,38.56,77792.87,26.5,-0.12438,0.0001,10.85772]
[1776439631057,38.56,77793.91,26.5,-0.12427,0.0001,10.85075]
[1776439632737,38.56,77784.71,26.5,-0.12518,0.0001,10.90495]
[1776439637771,38.55,77784.15,26.5,-0.12519,0.0001,10.90563]
[1776439639239,38.55,77784.15,26.5,-0.12519,0.0001,10.90563]
[1776439639288,38.55,77783.7,26.5,-0.12523,0.0001,10.90778]
[1776439641064,38.55,77780.3,26.5,-0.12556,0.0001,10.92769]
[1776439641874,38.55,77775.14,26.5,-0.12607,0.0001,10.95815]
[1776439641888,38.55,77775.14,26.5,-0.12607,0.0001,10.95815]
[1776439643399,38.55,77774.07,26.5,-0.12617,0.0001,10.96399]
[1776439643417,38.55,77774.07,26.5,-0.12617,0.0001,10.96399]
[1776439643507,38.54,77764.07,26.5,-0.12719,0.0001,11.02378]
[1776439644190,38.54,77764.07,26.5,-0.12719,0.0001,11.02378]
[1776439644259,38.54,77764.07,26.5,-0.12719,0.0001,11.02378]
[1776439645423,38.54,77757.32,26.5,-0.12787,0.0001,11.06397]
[1776439645971,38.54,77763.7,26.5,-0.12721,0.0001,11.025]
[1776439645983,38.54,77763.7,26.5,-0.12721,0.0001,11.025]
[1776439649961,38.54,77765.69,26.5,-0.12696,0.0001,11.01045]
[1776439649964,38.54,77765.69,26.5,-0.12696,0.0001,11.01045]
[1776439649988,38.54,77765.69,26.5,-0.12696,0.0001,11.01045]
[1776439652949,38.53,77755.18,26.5,-0.12796,0.0001,11.06696]
[1776439652989,38.53,77755.18,26.5,-0.12796,0.0001,11.06696]
[1776439656908,38.52,77740.49,26.5,-0.12943,0.0001,11.15285]
[1776439660938,38.52,77752.48,26.5,-0.12815,0.0001,11.07805]
[1776439662261,38.52,77752.48,26.5,-0.12815,0.0001,11.07805]
[1776439662279,38.52,77752.48,26.5,-0.12815,0.0001,11.07805]
[1776439663265,38.51,77755.91,26.5,-0.12779,0.0001,11.05684]
[1776439663355,38.51,77755.91,26.5,-0.12779,0.0001,11.05684]
[1776439665067,38.51,77757.74,26.5,-0.12759,0.0001,11.04487]
[1776439665449,38.51,77757.74,26.5,-0.12759,0.0001,11.04487]
[1776439668260,38.51,77743.45,26.5,-0.12903,0.0001,11.12945]
[1776439668429,38.51,77743.45,26.5,-0.12903,0.0001,11.12945]
[1776439668483,38.51,77743.45,26.5,-0.12903,0.0001,11.12945]
[1776439669585,38.5,77748.97,26.5,-0.12844,0.0001,11.09493]
[1776439669631,38.5,77748.97,26.5,-0.12844,0.0001,11.09493]
[1776439670443,38.5,77760.7,26.5,-0.12723,0.0001,11.02363]
[1776439670634,38.5,77760.7,26.5,-0.12723,0.0001,11.02363]
[1776439671190,38.5,77760.7,26.5,-0.12723,0.0001,11.02363]
[1776439672315,38.5,77756.86,26.5,-0.12762,0.0001,11.04633]
[1776439672417,38.5,77747.04,26.5,-0.12862,0.0001,11.10508]
[1776439678240,38.49,77741.83,26.5,-0.12911,0.0001,11.13358]
[1776439678249,38.49,77741.83,26.5,-0.12911,0.0001,11.13358]
[1776439680466,38.49,77737.06,26.5,-0.12958,0.0001,11.16114]
[1776439680531,38.49,77737.06,26.5,-0.12958,0.0001,11.16114]
[1776439680596,38.49,77736.36,26.5,-0.12964,0.0001,11.1647]
[1776439681219,38.49,77736.36,26.5,-0.12964,0.0001,11.1647]
[1776439681223,38.48,77745.05,26.5,-0.12873,0.0001,11.11153]
[1776439682354,38.48,77745.05,26.5,-0.12873,0.0001,11.11153]
[1776439682391,38.48,77745.05,26.5,-0.12873,0.0001,11.11153]
[1776439682815,38.48,77749.32,26.5,-0.12828,0.0001,11.08515]
[1776439685067,38.48,77751.39,26.5,-0.12805,0.0001,11.07157]
[1776439685346,38.48,77751.39,26.5,-0.12805,0.0001,11.07157]
[1776439685892,38.48,77748.64,26.5,-0.12832,0.0001,11.08764]
[1776439687392,38.48,77746.07,26.5,-0.12858,0.0001,11.10261]
[1776439687868,38.48,77741.58,26.5,-0.12903,0.0001,11.12916]
[1776439688246,38.48,77741.58,26.5,-0.12903,0.0001,11.12916]
[1776439688953,38.47,77736.14,26.5,-0.12959,0.0001,11.16143]
[1776439690185,38.47,77742.14,26.5,-0.12895,0.0001,11.12451]
[1776439693460,38.44,77743.99,26.5,-0.12856,0.0001,11.10128]
[1776439693615,38.42,77745.49,26.5,-0.12831,0.0001,11.08661]
[1776439694184,38.41,77754.11,26.5,-0.12734,0.0001,11.02913]
[1776439695724,38.41,77756.09,26.5,-0.12713,0.0001,11.01672]
[1776439696213,38.41,77756.09,26.5,-0.12713,0.0001,11.01672]
[1776439696439,38.41,77756.09,26.5,-0.12713,0.0001,11.01672]
[1776439696951,38.41,77757.09,26.5,-0.12702,0.0001,11.01025]
[1776439697153,38.41,77757.09,26.5,-0.12702,0.0001,11.01025]
[1776439697286,38.41,77757.09,26.5,-0.12702,0.0001,11.01025]
[1776439697585,38.41,77757.09,26.5,-0.12702,0.0001,11.01025]
[1776439697478,38.4,77766.88,26.5,-0.12601,0.0001,10.95068]
[1776439698213,38.38,77777.16,26.5,-0.12482,0.0001,10.8802]
[1776439698885,38.38,77777.16,26.5,-0.12482,0.0001,10.8802]
[1776439699031,38.38,77777.16,26.5,-0.12482,0.0001,10.8802]
[1776439699627,38.38,77779.6,26.5,-0.12456,0.0001,10.86475]
[1776439699711,38.38,77779.6,26.5,-0.12456,0.0001,10.86475]
[1776439699972,38.38,77779.6,26.5,-0.12456,0.0001,10.86475]
[1776439700227,38.38,77777.77,26.5,-0.12474,0.0001,10.87506]
[1776439701055,38.38,77777.77,26.5,-0.12474,0.0001,10.87506]
[1776439701543,38.38,77777.77,26.5,-0.12474,0.0001,10.87506]
[1776439701554,38.38,77777.77,26.5,-0.12474,0.0001,10.87506]
[1776439701549,38.38,77780.0,26.5,-0.12451,0.0001,10.86118]
[1776439702570,38.38,77785.8,26.5,-0.12391,0.0001,10.82582]
[1776439704307,38.37,77785.44,26.5,-0.12394,0.0001,10.82733]
[1776439704326,38.37,77785.44,26.5,-0.12394,0.0001,10.82733]
[1776439704421,38.37,77785.44,26.5,-0.12394,0.0001,10.82733]
[1776439705238,38.37,77793.26,26.5,-0.12314,0.0001,10.77959]
[1776439705239,38.37,77793.26,26.5,-0.12314,0.0001,10.77959]
[1776439705248,38.37,77793.26,26.5,-0.12314,0.0001,10.77959]
[1776439705534,38.37,77793.26,26.5,-0.12314,0.0001,10.77959]
[1776439705574,38.37,77791.02,26.5,-0.12336,0.0001,10.79248]
[1776439706498,38.37,77775.66,26.5,-0.1249,0.0001,10.88467]
[1776439711024,38.36,77778.78,26.5,-0.12456,0.0001,10.86416]
[1776439712507,38.36,77782.64,26.5,-0.12411,0.0001,10.83534]
[1776439712587,38.36,77786.35,26.5,-0.12373,0.0001,10.8126]
[1776439712777,38.36,77786.35,26.5,-0.12373,0.0001,10.8126]
[1776439713635,38.36,77789.75,26.5,-0.12338,0.0001,10.79173]
[1776439714462,38.36,77789.75,26.5,-0.12338,0.0001,10.79173]
[1776439714996,38.36,77791.21,26.5,-0.12323,0.0001,10.78257]
[1776439715230,38.36,77791.21,26.5,-0.12323,0.0001,10.78257]
[1776439715332,38.36,77793.5,26.5,-0.123,0.0001,10.76842]
[1776439716372,38.36,77793.5,26.5,-0.123,0.0001,10.76842]
[1776439717484,38.36,77795.37,26.5,-0.1228,0.0001,10.75657]
[1776439717570,38.36,77795.37,26.5,-0.1228,0.0001,10.75657]
[1776439717587,38.36,77796.06,26.5,-0.12272,0.0001,10.75183]
[1776439718354,38.36,77782.66,26.5,-0.12406,0.0001,10.83219]
[1776439718978,38.36,77782.66,26.5,-0.12406,0.0001,10.83219]
[1776439719502,38.36,77782.66,26.5,-0.12406,0.0001,10.83219]
[1776439719590,38.35,77783.93,26.5,-0.12393,0.0001,10.8241]
[1776439719890,38.35,77783.93,26.5,-0.12393,0.0001,10.8241]
[1776439720780,38.35,77781.35,26.5,-0.12418,0.0001,10.83926]
[1776439722238,38.35,77778.56,26.5,-0.12445,0.0001,10.85567]
[1776439722322,38.35,77778.56,26.5,-0.12445,0.0001,10.85567]
[1776439722684,38.35,77779.01,26.5,-0.1244,0.0001,10.85251]
[1776439723389,38.35,77783.3,26.5,-0.12396,0.0001,10.82621]
[1776439723623,38.35,77783.3,26.5,-0.12396,0.0001,10.82621]
[1776439724607,38.35,77791.24,26.5,-0.12315,0.0001,10.77773]
[1776439725187,38.35,77791.24,26.5,-0.12315,0.0001,10.77773]
[1776439728820,38.34,77783.41,26.5,-0.1239,0.0001,10.8224]
[1776439728832,38.34,77783.41,26.5,-0.1239,0.0001,10.8224]
[1776439729431,38.34,77781.81,26.5,-0.12405,0.0001,10.83136]
[1776439732172,38.34,77781.96,26.5,-0.12402,0.0001,10.82959]
[1776439735101,38.33,77779.5,26.5,-0.12425,0.0001,10.84311]
[1776439735168,38.33,77779.5,26.5,-0.12425,0.0001,10.84311]
[1776439735486,38.33,77780.31,26.5,-0.12416,0.0001,10.83778]
[1776439740263,38.32,77778.44,26.5,-0.1243,0.0001,10.8463]
[1776439740283,38.32,77778.44,26.5,-0.1243,0.0001,10.8463]
[1776439740344,38.32,77778.44,26.5,-0.1243,0.0001,10.8463]
[1776439740550,38.32,77774.88,26.5,-0.12465,0.0001,10.86707]
[1776439740955,38.32,77774.88,26.5,-0.12465,0.0001,10.86707]
[1776439740957,38.32,77774.88,26.5,-0.12465,0.0001,10.86707]
[1776439741257,38.32,77774.88,26.5,-0.12465,0.0001,10.86707]
[1776439743035,38.32,77782.45,26.5,-0.12387,0.0001,10.82046]
[1776439743349,38.32,77782.45,26.5,-0.12387,0.0001,10.82046]
[1776439743542,38.32,77782.62,26.5,-0.12385,0.0001,10.819]
[1776439748147,38.31,77783.12,26.5,-0.12375,0.0001,10.81327]
[1776439750366,38.31,77788.87,26.5,-0.12315,0.0001,10.77726]
[1776439750579,38.31,77788.87,26.5,-0.12315,0.0001,10.77726]
[1776439751184,38.31,77791.69,26.5,-0.12286,0.0001,10.75964]
[1776439751612,38.31,77791.69,26.5,-0.12286,0.0001,10.75964]
[1776439751744,38.3,77791.63,26.5,-0.12285,0.0001,10.75939]
[1776439751901,38.3,77791.63,26.5,-0.12285,0.0001,10.75939]
[1776439752430,38.3,77791.63,26.5,-0.12285,0.0001,10.75939]
[1776439752540,38.3,77791.63,26.5,-0.12285,0.0001,10.75939]
[1776439752656,38.3,77791.63,26.5,-0.12285,0.0001,10.75939]
[1776439752614,38.3,77770.07,26.5,-0.12502,0.0001,10.88891]
[1776439752718,38.3,77770.07,26.5,-0.12502,0.0001,10.88891]
[1776439753700,38.3,77769.13,26.5,-0.12511,0.0001,10.89427]
[1776439754036,38.3,77769.13,26.5,-0.12511,0.0001,10.89427]
[1776439754628,38.3,77769.42,26.5,-0.12507,0.0001,10.89201]
[1776439754885,38.3,77769.42,26.5,-0.12507,0.0001,10.89201]
[1776439755635,38.3,77768.97,26.5,-0.12511,0.0001,10.8945]
[1776439755784,38.3,77768.97,26.5,-0.12511,0.0001,10.8945]
[1776439756642,38.3,77768.55,26.5,-0.12515,0.0001,10.89653]
[1776439758646,38.3,77773.35,26.5,-0.12465,0.0001,10.86676]
[1776439759721,38.29,77777.52,26.5,-0.1242,0.0001,10.84009]
[1776439759788,38.29,77786.61,26.5,-0.12328,0.0001,10.78524]
[1776439765708,38.28,77791.39,26.5,-0.12275,0.0001,10.75288]
[1776439767580,38.28,77791.39,26.5,-0.12275,0.0001,10.75288]
[1776439770403,38.28,77783.59,26.5,-0.1235,0.0001,10.79824]
[1776439772928,38.27,77783.04,26.5,-0.12348,0.0001,10.79461]
[1776439775041,38.27,77779.93,26.5,-0.12377,0.0001,10.81158]
[1776439775142,38.27,77779.59,26.5,-0.12379,0.0001,10.81301]
[1776439778881,38.26,77775.58,26.5,-0.12418,0.0001,10.83611]
[1776439779643,38.26,77775.0,26.5,-0.12423,0.0001,10.83922]
[1776439781552,38.26,77777.56,26.5,-0.12396,0.0001,10.8231]
[1776439784842,38.25,77779.55,26.5,-0.12372,0.0001,10.80861]
[1776439786732,38.25,77775.45,26.5,-0.12411,0.0001,10.83225]
[1776439786858,38.25,77775.23,26.5,-0.12413,0.0001,10.83306]
[1776439790153,38.25,77775.43,26.5,-0.12409,0.0001,10.83104]
[1776439790201,38.25,77777.89,26.5,-0.12384,0.0001,10.81577]
[1776439791893,38.24,77786.62,26.5,-0.12294,0.0001,10.76184]
[1776439792754,38.24,77786.62,26.5,-0.12294,0.0001,10.76184]
[1776439798196,38.24,77792.76,26.5,-0.12229,0.0001,10.7226]
[1776439803497,38.23,77786.47,26.5,-0.12287,0.0001,10.75741]
[1776439808232,38.22,77795.53,26.5,-0.12191,0.0001,10.70004]
[1776439808885,38.22,77797.28,26.5,-0.12173,0.0001,10.68898]
[1776439809135,38.22,77797.28,26.5,-0.12173,0.0001,10.68898]
[1776439809615,38.22,77810.59,26.5,-0.1204,0.0001,10.60831]
[1776439810709,38.22,77810.59,26.5,-0.1204,0.0001,10.60831]
[1776439811380,38.22,77813.78,26.5,-0.12008,0.0001,10.58912]
[1776439811467,38.22,77802.01,26.5,-0.12124,0.0001,10.65925]
[1776439813049,38.21,77792.06,26.5,-0.12222,0.0001,10.71828]
[1776439813722,38.21,77792.06,26.5,-0.12222,0.0001,10.71828]
[1776439817600,38.21,77795.49,26.5,-0.12185,0.0001,10.69609]
[1776439818232,38.21,77793.34,26.5,-0.12206,0.0001,10.70856]
[1776439818545,38.21,77793.34,26.5,-0.12206,0.0001,10.70856]
[1776439824633,38.2,77787.74,26.5,-0.12257,0.0001,10.739]
[1776439825301,38.2,77787.93,26.5,-0.12254,0.0001,10.73728]
[1776439827155,38.19,77778.3,26.5,-0.12348,0.0001,10.79376]
[1776439832190,38.19,77791.84,26.5,-0.12202,0.0001,10.70368]
[1776439835037,38.18,77790.62,26.5,-0.12212,0.0001,10.70999]
[1776439836044,38.18,77790.57,26.5,-0.12212,0.0001,10.70976]
[1776439841260,38.17,77792.25,26.5,-0.12191,0.0001,10.69702]
[1776439841955,38.17,77786.51,26.5,-0.12248,0.0001,10.73117]
[1776439842555,38.17,77786.51,26.5,-0.12248,0.0001,10.73117]
[1776439842675,38.17,77779.11,26.5,-0.12321,0.0001,10.77534]
[1776439844552,38.17,77776.09,26.5,-0.12351,0.0001,10.79326]
[1776439844627,38.17,77772.07,26.5,-0.12391,0.0001,10.81721]
[1776439846044,38.17,77773.33,26.5,-0.12377,0.0001,10.80889]
[1776439846288,38.17,77774.87,26.5,-0.12361,0.0001,10.79889]
[1776439851324,38.16,77772.43,26.5,-0.12382,0.0001,10.81168]
[1776439855978,38.16,77767.46,26.5,-0.1243,0.0001,10.84008]
[1776439856370,38.15,77766.04,26.5,-0.12443,0.0001,10.84824]
[1776439857308,38.15,77766.04,26.5,-0.12443,0.0001,10.84824]
[1776439860564,38.15,77760.8,26.5,-0.12496,0.0001,10.87939]
[1776439860628,38.15,77760.8,26.5,-0.12496,0.0001,10.87939]
[1776439861621,38.15,77760.63,26.5,-0.12497,0.0001,10.88019]
[1776439861673,38.15,77747.68,26.5,-0.12629,0.0001,10.95858]
[1776439862412,38.15,77735.93,26.5,-0.1275,0.0001,11.02969]
[1776439867447,38.14,77729.36,26.5,-0.12814,0.0001,11.0673]
[1776439869655,38.14,77731.9,26.5,-0.12787,0.0001,11.05135]
[1776439869673,38.14,77734.86,26.5,-0.12756,0.0001,11.03287]
[1776439869817,38.14,77734.86,26.5,-0.12756,0.0001,11.03287]
[1776439870468,38.12,77749.24,26.5,-0.12596,0.0001,10.9386]
[1776439872753,38.11,77752.53,26.5,-0.12553,0.0001,10.91316]
[1776439872761,38.11,77752.53,26.5,-0.12553,0.0001,10.91316]
[1776439872770,38.11,77753.2,26.5,-0.12546,0.0001,10.90858]
[1776439875142,38.1,77754.11,26.5,-0.12534,0.0001,10.90179]
[1776439876115,38.1,77761.06,26.5,-0.12462,0.0001,10.85882]
[1776439876737,38.1,77761.06,26.5,-0.12462,0.0001,10.85882]
[1776439877875,38.1,77760.79,26.5,-0.12462,0.0001,10.85906]
[1776439883169,38.09,77760.38,26.5,-0.12461,0.0001,10.85813]
[1776439886456,38.08,77761.23,26.5,-0.12449,0.0001,10.85098]
[1776439886598,38.08,77761.23,26.5,-0.12449,0.0001,10.85098]
[1776439891234,38.07,77756.78,26.5,-0.12489,0.0001,10.87475]
[1776439891623,38.07,77764.97,26.5,-0.124,0.0001,10.81917]
[1776439896662,38.06,77770.87,26.5,-0.12335,0.0001,10.78052]
[1776439897023,38.06,77770.87,26.5,-0.12335,0.0001,10.78052]
[1776439897042,38.06,77770.87,26.5,-0.12335,0.0001,10.78052]
[1776439897193,38.06,77770.87,26.5,-0.12335,0.0001,10.78052]
[1776439897670,38.06,77796.12,26.5,-0.1208,0.0001,10.62701]
[1776439898381,38.06,77796.12,26.5,-0.1208,0.0001,10.62701]
[1776439898423,38.06,77796.12,26.5,-0.1208,0.0001,10.62701]
[1776439898678,38.06,77806.9,26.5,-0.11972,0.0001,10.56155]
[1776439899393,38.06,77806.9,26.5,-0.11972,0.0001,10.56155]
[1776439899791,38.06,77806.9,26.5,-0.11972,0.0001,10.56155]
[1776439900330,38.06,77808.17,26.5,-0.11959,0.0001,10.55364]
[1776439900691,38.06,77822.47,26.5,-0.11818,0.0001,10.4672]
[1776439903268,38.06,77826.86,26.5,-0.11775,0.0001,10.4406]
[1776439904206,38.06,77828.18,26.5,-0.11761,0.0001,10.4326]
[1776439904228,38.06,77828.18,26.5,-0.11761,0.0001,10.4326]
[1776439904719,38.06,77832.45,26.5,-0.1172,0.0001,10.40687]
[1776439906119,38.06,77833.73,26.5,-0.11707,0.0001,10.39888]
[1776439906453,38.06,77833.73,26.5,-0.11707,0.0001,10.39888]
[1776439907637,38.06,77833.71,26.5,-0.11706,0.0001,10.39871]
[1776439909722,38.06,77835.68,26.5,-0.11686,0.0001,10.3863]
[1776439910084,38.06,77836.14,26.5,-0.11681,0.0001,10.38327]
[1776439910108,38.06,77836.14,26.5,-0.11681,0.0001,10.38327]
[1776439912389,38.05,77842.05,26.5,-0.11623,0.0001,10.34725]
[1776439912636,38.05,77842.05,26.5,-0.11623,0.0001,10.34725]
[1776439912880,38.05,77835.33,26.5,-0.11688,0.0001,10.38741]
[1776439912886,38.05,77835.33,26.5,-0.11688,0.0001,10.38741]
[1776439913331,38.05,77835.33,26.5,-0.11688,0.0001,10.38741]
[1776439913450,38.05,77835.33,26.5,-0.11688,0.0001,10.38741]
[1776439913782,38.05,77821.94,26.5,-0.11819,0.0001,10.46776]
[1776439915839,38.05,77815.18,26.5,-0.11885,0.0001,10.50842]
[1776439916055,38.05,77815.18,26.5,-0.11885,0.0001,10.50842]
[1776439919225,38.05,77813.57,26.5,-0.11901,0.0001,10.51768]
[1776439919388,38.05,77813.57,26.5,-0.11901,0.0001,10.51768]
[1776439920904,38.05,77803.97,26.5,-0.11995,0.0001,10.57532]
[1776439923925,38.05,77815.7,26.5,-0.11878,0.0001,10.50386]
[1776439925602,38.05,77815.7,26.5,-0.11878,0.0001,10.50386]
[1776439926947,38.05,77804.04,26.5,-0.11992,0.0001,10.57353]
[1776439929440,38.05,77803.59,26.5,-0.11997,0.0001,10.57625]
[1776439930336,38.05,77802.21,26.5,-0.1201,0.0001,10.58412]
[1776439931242,38.05,77818.93,26.5,-0.11843,0.0001,10.48272]
[1776439932195,38.05,77818.93,26.5,-0.11843,0.0001,10.48272]
[1776439932664,38.05,77818.93,26.5,-0.11843,0.0001,10.48272]
[1776439932989,38.04,77806.84,26.5,-0.11963,0.0001,10.55546]
[1776439933896,38.04,77806.84,26.5,-0.11963,0.0001,10.55546]
[1776439933940,38.04,77806.84,26.5,-0.11963,0.0001,10.55546]
[1776439934210,38.04,77806.84,26.5,-0.11963,0.0001,10.55546]
[1776439934222,38.04,77806.84,26.5,-0.11963,0.0001,10.55546]
[1776439934578,38.04,77806.84,26.5,-0.11963,0.0001,10.55546]
[1776439934654,38.04,77796.75,26.5,-0.12063,0.0001,10.61624]
[1776439935815,38.04,77796.75,26.5,-0.12063,0.0001,10.61624]
[1776439935010,38.04,77782.53,26.5,-0.12205,0.0001,10.70231]
[1776439936792,38.04,77778.04,26.5,-0.1225,0.0001,10.72938]
[1776439942347,38.04,77780.08,26.5,-0.12226,0.0001,10.71486]
[1776439944096,38.04,77774.91,26.5,-0.12277,0.0001,10.74537]
[1776439945022,38.03,77767.69,26.5,-0.12349,0.0001,10.78873]
[1776439945775,38.03,77767.69,26.5,-0.12349,0.0001,10.78873]
[1776439952803,38.02,77772.51,26.5,-0.1229,0.0001,10.75054]
[1776439953498,38.02,77771.75,26.5,-0.12296,0.0001,10.75467]
[1776439953502,38.02,77771.75,26.5,-0.12296,0.0001,10.75467]
[1776439953748,38.02,77771.75,26.5,-0.12296,0.0001,10.75467]
[1776439953793,38.02,77766.22,26.5,-0.12352,0.0001,10.78777]
[1776439954815,38.02,77766.22,26.5,-0.12352,0.0001,10.78777]
[1776439956361,38.02,77755.76,26.5,-0.12457,0.0001,10.85078]
[1776439956391,38.02,77755.76,26.5,-0.12457,0.0001,10.85078]
[1776439956437,38.02,77755.76,26.5,-0.12457,0.0001,10.85078]
[1776439956492,38.02,77755.76,26.5,-0.12457,0.0001,10.85078]
[1776439956833,38.02,77755.76,26.5,-0.12457,0.0001,10.85078]
[1776439956703,38.02,77750.53,26.5,-0.1251,0.0001,10.88225]
[1776439957521,38.02,77750.53,26.5,-0.1251,0.0001,10.88225]
[1776439957745,38.02,77750.53,26.5,-0.1251,0.0001,10.88225]
[1776439957878,38.02,77736.21,26.5,-0.12658,0.0001,10.96939]
[1776439958771,38.02,77718.4,26.5,-0.12842,0.0001,11.0779]
[1776439959843,38.02,77705.38,26.5,-0.12978,0.00011,11.15715]
[1776439965222,38.01,77713.99,26.5,-0.12882,0.0001,11.10129]
[1776439967236,38.01,77703.71,26.5,-0.12989,0.00011,11.16328]
[1776439969710,38.0,77703.47,26.5,-0.1299,0.00011,11.16422]
[1776439975906,37.99,77703.5,26.5,-0.12984,0.00011,11.16061]
[1776439980536,37.99,77702.33,26.5,-0.12993,0.00011,11.16568]
[1776439980795,37.99,77702.33,26.5,-0.12993,0.00011,11.16568]
[1776439981012,37.99,77703.09,26.5,-0.12984,0.00011,11.16052]
[1776439981696,37.99,77714.86,26.5,-0.1286,0.0001,11.08794]
[1776439981985,37.99,77714.86,26.5,-0.1286,0.0001,11.08794]
[1776439982200,37.99,77714.86,26.5,-0.1286,0.0001,11.08794]
[1776439982348,37.99,77714.86,26.5,-0.1286,0.0001,11.08794]
[1776439983778,37.99,77709.49,26.5,-0.12915,0.0001,11.12041]
[1776439985799,37.98,77699.15,26.5,-0.13023,0.00011,11.18284]
[1776439985818,37.98,77699.15,26.5,-0.13023,0.00011,11.18284]
[1776439988082,37.98,77702.87,26.5,-0.12981,0.00011,11.15847]
[1776439988204,37.98,77702.87,26.5,-0.12981,0.00011,11.15847]
[1776439988385,37.98,77714.66,26.5,-0.12856,0.0001,11.08576]
[1776439989855,37.98,77714.66,26.5,-0.12856,0.0001,11.08576]
[1776439989863,37.98,77714.66,26.5,-0.12856,0.0001,11.08576]
[1776439989392,37.98,77723.88,26.5,-0.12759,0.0001,11.02896]
[1776439990425,37.98,77723.88,26.5,-0.12759,0.0001,11.02896]
[1776439990538,37.98,77723.88,26.5,-0.12759,0.0001,11.02896]
[1776439990543,37.98,77723.88,26.5,-0.12759,0.0001,11.02896]
[1776439990767,37.98,77723.88,26.5,-0.12759,0.0001,11.02896]
[1776439991091,37.98,77723.4,26.5,-0.12764,0.0001,11.03158]
[1776439991415,37.96,77733.8,26.5,-0.12647,0.0001,10.96257]
[1776439993660,37.96,77737.24,26.5,-0.1261,0.0001,10.94086]
[1776439993729,37.96,77736.6,26.5,-0.12616,0.0001,10.94409]
[1776439994414,37.96,77736.6,26.5,-0.12616,0.0001,10.94409]
[1776439997307,37.95,77730.02,26.5,-0.12682,0.0001,10.98344]
[1776439997361,37.95,77730.02,26.5,-0.12682,0.0001,10.98344]
[1776439997625,37.95,77730.02,26.5,-0.12682,0.0001,10.98344]
[1776439997723,37.95,77729.97,26.5,-0.12682,0.0001,10.9835]
[1776440002933,37.95,77737.36,26.5,-0.12602,0.0001,10.93604]
[1776440004161,37.95,77738.7,26.5,-0.12588,0.0001,10.92743]
[1776440006321,37.94,77748.15,26.5,-0.12489,0.0001,10.8687]
[1776440011552,37.93,77764.05,26.5,-0.12316,0.0001,10.76344]
[1776440016946,37.93,77757.92,26.5,-0.12375,0.0001,10.79846]
[1776440020293,37.92,77752.26,26.5,-0.1243,0.0001,10.83144]
[1776440025651,37.92,77760.76,26.5,-0.12338,0.0001,10.7765]
[1776440027808,37.91,77764.37,26.5,-0.12301,0.0001,10.75402]
[1776440031645,37.91,77765.71,26.5,-0.12284,0.0001,10.74411]
[1776440036647,37.91,77765.26,26.5,-0.12286,0.0001,10.74513]
[1776440037295,37.9,77768.29,26.5,-0.12254,0.0001,10.72582]
[1776440037325,37.9,77768.29,26.5,-0.12254,0.0001,10.72582]
[1776440037379,37.9,77768.29,26.5,-0.12254,0.0001,10.72582]
[1776440037405,37.9,77768.29,26.5,-0.12254,0.0001,10.72582]
[1776440037930,37.9,77774.24,26.5,-0.12193,0.0001,10.68921]
[1776440038520,37.9,77774.24,26.5,-0.12193,0.0001,10.68921]
[1776440038522,37.9,77774.24,26.5,-0.12193,0.0001,10.68921]
[1776440038779,37.9,77774.24,26.5,-0.12193,0.0001,10.68921]
[1776440044785,37.89,77776.06,26.5,-0.1217,0.0001,10.67547]
[1776440046244,37.89,77777.74,26.5,-0.12153,0.0001,10.66489]
[1776440046262,37.89,77777.74,26.5,-0.12153,0.0001,10.66489]
[1776440046939,37.89,77788.37,26.5,-0.12045,0.0001,10.59996]
[1776440047909,37.89,77788.37,26.5,-0.12045,0.0001,10.59996]
[1776440049583,37.89,77794.56,26.5,-0.11983,0.0001,10.56196]
[1776440050307,37.89,77793.36,26.5,-0.11994,0.0001,10.56905]
[1776440050624,37.89,77793.36,26.5,-0.11994,0.0001,10.56905]
[1776440055862,37.89,77787.72,26.5,-0.12048,0.0001,10.60182]
[1776440057366,37.89,77786.02,26.5,-0.12065,0.0001,10.61186]
[1776440057425,37.89,77786.02,26.5,-0.12065,0.0001,10.61186]
[1776440057876,37.89,77780.03,26.5,-0.12125,0.0001,10.64797]
[1776440059891,37.88,77769.9,26.5,-0.12226,0.0001,10.70895]
[1776440062912,37.88,77760.19,26.5,-0.12323,0.0001,10.76694]
[1776440063817,37.88,77760.19,26.5,-0.12323,0.0001,10.76694]
[1776440068955,37.87,77747.18,26.5,-0.12451,0.0001,10.84332]
[1776440073990,37.87,77751.18,26.5,-0.124,0.0001,10.81094]
[1776440076637,37.86,77754.86,26.5,-0.12361,0.0001,10.78741]
[1776440078741,37.86,77766.47,26.5,-0.12241,0.0001,10.7152]
[1776440079486,37.86,77766.47,26.5,-0.12241,0.0001,10.7152]
[1776440079597,37.86,77768.31,26.5,-0.12221,0.0001,10.70361]
[1776440083054,37.85,77780.44,26.5,-0.12097,0.0001,10.62864]
[1776440085969,37.85,77783.07,26.5,-0.1207,0.0001,10.61202]
[1776440087869,37.85,77784.5,26.5,-0.12054,0.0001,10.60281]
[1776440087872,37.85,77784.5,26.5,-0.12054,0.0001,10.60281]
[1776440087943,37.85,77784.5,26.5,-0.12054,0.0001,10.60281]
[1776440088724,37.85,77787.35,26.5,-0.12025,0.0001,10.58523]
[1776440088966,37.85,77787.35,26.5,-0.12025,0.0001,10.58523]
[1776440088984,37.85,77800.63,26.5,-0.11892,0.0001,10.5044]
[1776440089089,37.85,77800.63,26.5,-0.11892,0.0001,10.5044]
[1776440089293,37.85,77823.26,26.5,-0.11669,0.0001,10.36742]
[1776440095176,37.85,77830.94,26.5,-0.11593,0.0001,10.32063]
[1776440095793,37.85,77830.94,26.5,-0.11593,0.0001,10.32063]
[1776440096538,37.85,77830.62,26.5,-0.11596,0.0001,10.3225]
[1776440096818,37.85,77830.62,26.5,-0.11596,0.0001,10.3225]
[1776440097434,37.85,77832.73,26.5,-0.11576,0.0001,10.3096]
[1776440099682,37.85,77842.27,26.5,-0.11482,0.0001,10.25157]
[1776440100294,37.85,77844.4,26.5,-0.11461,0.0001,10.23847]
[1776440101501,37.85,77831.33,26.5,-0.11587,0.0001,10.31699]
[1776440102255,37.85,77831.33,26.5,-0.11587,0.0001,10.31699]
[1776440103049,37.85,77834.24,26.5,-0.11559,0.0001,10.29907]
[1776440103678,37.85,77834.24,26.5,-0.11559,0.0001,10.29907]
[1776440104213,37.84,77840.68,26.5,-0.11495,0.0001,10.2599]
[1776440104465,37.84,77840.68,26.5,-0.11495,0.0001,10.2599]
[1776440104563,37.84,77840.68,26.5,-0.11495,0.0001,10.2599]
[1776440104578,37.84,77840.68,26.5,-0.11495,0.0001,10.2599]
[1776440104634,37.84,77839.44,26.5,-0.11507,0.0001,10.26708]
[1776440105735,37.84,77826.91,26.5,-0.11629,0.0001,10.34288]
[1776440106745,37.84,77826.91,26.5,-0.11629,0.0001,10.34288]
[1776440106765,37.84,77826.91,26.5,-0.11629,0.0001,10.34288]
[1776440106821,37.84,77826.91,26.5,-0.11629,0.0001,10.34288]
[1776440107408,37.84,77821.39,26.5,-0.11684,0.0001,10.37634]
[1776440107911,37.84,77807.25,26.5,-0.11823,0.0001,10.46196]
[1776440108750,37.84,77807.25,26.5,-0.11823,0.0001,10.46196]
[1776440108877,37.84,77797.82,26.5,-0.11917,0.0001,10.51906]
[1776440110688,37.84,77799.39,26.5,-0.11901,0.0001,10.50953]
[1776440111684,37.84,77800.55,26.5,-0.11889,0.0001,10.50221]
[1776440112635,37.84,77800.62,26.5,-0.11888,0.0001,10.50166]
[1776440116109,37.84,77793.47,26.5,-0.11958,0.0001,10.54451]
[1776440116633,37.84,77793.47,26.5,-0.11958,0.0001,10.54451]
[1776440116635,37.84,77793.47,26.5,-0.11958,0.0001,10.54451]
[1776440117490,37.84,77787.19,26.5,-0.12021,0.0001,10.58247]
[1776440121454,37.84,77793.59,26.5,-0.11955,0.0001,10.54269]
[1776440121609,37.84,77793.59,26.5,-0.11955,0.0001,10.54269]
[1776440122496,37.84,77792.82,26.5,-0.11963,0.0001,10.54718]
[1776440122913,37.84,77792.82,26.5,-0.11963,0.0001,10.54718]
[1776440123190,37.84,77795.91,26.5,-0.11932,0.0001,10.52822]
[1776440123532,37.84,77795.91,26.5,-0.11932,0.0001,10.52822]
[1776440124593,37.84,77801.16,26.5,-0.11879,0.0001,10.49619]
[1776440124959,37.84,77810.76,26.5,-0.11784,0.0001,10.43788]
[1776440125383,37.84,77810.76,26.5,-0.11784,0.0001,10.43788]
[1776440125916,37.84,77825.7,26.5,-0.11637,0.0001,10.34743]
[1776440126415,37.84,77835.87,26.5,-0.11537,0.0001,10.28582]
[1776440130013,37.84,77834.96,26.5,-0.11546,0.0001,10.29104]
[1776440130032,37.83,77828.75,26.5,-0.11606,0.0001,10.32836]
[1776440133168,37.84,77822.58,26.5,-0.11662,0.0001,10.36063]
[1776440135315,37.84,77822.33,26.5,-0.11664,0.0001,10.36216]
[1776440140963,37.84,77814.02,26.5,-0.11746,0.0001,10.41234]
[1776440142764,37.84,77814.74,26.5,-0.11739,0.0001,10.40795]
[1776440142959,37.84,77814.74,26.5,-0.11739,0.0001,10.40795]
[1776440142985,37.84,77814.74,26.5,-0.11739,0.0001,10.40795]
[1776440143135,37.84,77814.74,26.5,-0.11739,0.0001,10.40795]
[1776440143012,37.83,77815.19,26.5,-0.11734,0.0001,10.40522]
[1776440143872,37.83,77815.19,26.5,-0.11734,0.0001,10.40522]
[1776440144043,37.83,77815.19,26.5,-0.11734,0.0001,10.40522]
[1776440144078,37.84,77792.75,26.5,-0.11957,0.0001,10.54128]
[1776440145045,37.84,77792.75,26.5,-0.11957,0.0001,10.54128]
[1776440146202,37.83,77796.57,26.5,-0.11918,0.0001,10.51769]
[1776440146558,37.83,77790.88,26.5,-0.11975,0.0001,10.55207]
[1776440148559,37.83,77789.39,26.5,-0.11989,0.0001,10.56095]
[1776440148572,37.83,77788.17,26.5,-0.12001,0.0001,10.56817]
[1776440150635,37.83,77784.89,26.5,-0.12034,0.0001,10.58787]
[1776440150723,37.83,77794.51,26.5,-0.11937,0.0001,10.52915]
[1776440151128,37.83,77794.51,26.5,-0.11937,0.0001,10.52915]
[1776440151792,37.83,77794.51,26.5,-0.11937,0.0001,10.52915]
[1776440151968,37.83,77806.67,26.5,-0.11816,0.0001,10.45521]
[1776440153837,37.83,77816.35,26.5,-0.1172,0.0001,10.39648]
[1776440154639,37.83,77816.35,26.5,-0.1172,0.0001,10.39648]
[1776440160655,37.83,77815.25,26.5,-0.11731,0.0001,10.40303]
[1776440162475,37.83,77814.87,26.5,-0.11735,0.0001,10.40532]
[1776440163041,37.83,77814.87,26.5,-0.11735,0.0001,10.40532]
[1776440163129,37.83,77817.74,26.5,-0.11706,0.0001,10.38795]
[1776440163592,37.83,77817.74,26.5,-0.11706,0.0001,10.38795]
[1776440163684,37.83,77833.67,26.5,-0.1155,0.0001,10.29172]
[1776440165093,37.83,77833.67,26.5,-0.1155,0.0001,10.29172]
[1776440164797,37.83,77845.76,26.5,-0.11432,0.0001,10.21826]
[1776440165911,37.83,77845.76,26.5,-0.11432,0.0001,10.21826]
[1776440166715,37.83,77847.98,26.5,-0.11411,0.0001,10.20492]
[1776440167110,37.83,77850.88,26.5,-0.11383,0.0001,10.18751]
[1776440172122,37.83,77858.13,26.5,-0.11312,0.0001,10.14326]
[1776440177905,37.83,77857.67,26.5,-0.11316,0.0001,10.14538]
[1776440178004,37.83,77857.67,26.5,-0.11316,0.0001,10.14538]
[1776440178116,37.82,77856.11,26.5,-0.1133,0.0001,10.15464]
[1776440178815,37.83,77846.78,26.5,-0.1142,0.0001,10.21089]
[1776440179493,37.83,77846.78,26.5,-0.1142,0.0001,10.21089]
[1776440179822,37.83,77846.28,26.5,-0.11425,0.0001,10.21396]
[1776440180324,37.83,77846.28,26.5,-0.11425,0.0001,10.21396]
[1776440180833,37.82,77845.32,26.5,-0.11434,0.0001,10.21953]
[1776440181579,37.82,77845.32,26.5,-0.11434,0.0001,10.21953]
[1776440181850,37.83,77844.3,26.5,-0.11444,0.0001,10.22574]
[1776440182746,37.83,77844.3,26.5,-0.11444,0.0001,10.22574]
[1776440182768,37.83,77844.3,26.5,-0.11444,0.0001,10.22574]
[1776440183083,37.82,77849.1,26.5,-0.11398,0.0001,10.19662]
[1776440183645,37.82,77849.1,26.5,-0.11398,0.0001,10.19662]
[1776440183657,37.82,77849.1,26.5,-0.11398,0.0001,10.19662]
[1776440183857,37.82,77856.57,26.5,-0.11325,0.0001,10.15148]
[1776440185476,37.82,77857.78,26.5,-0.11314,0.0001,10.14433]
[1776440185802,37.82,77857.78,26.5,-0.11314,0.0001,10.14433]
[1776440185871,37.82,77860.7,26.5,-0.11286,0.0001,10.12692]
[1776440187640,37.82,77864.77,26.5,-0.11247,0.0001,10.10237]
[1776440188237,37.82,77870.35,26.5,-0.11194,0.0001,10.06883]
[1776440188385,37.82,77870.35,26.5,-0.11194,0.0001,10.06883]
[1776440188958,37.82,77880.92,26.5,-0.11093,9e-05,10.00552]
[1776440190900,37.82,77884.02,26.5,-0.11064,9e-05,9.98705]
[1776440191523,37.82,77883.93,26.5,-0.11065,9e-05,9.98769]
[1776440193853,37.83,77892.89,26.5,-0.10977,9e-05,9.92934]
[1776440194133,37.83,77892.73,26.5,-0.10978,9e-05,9.93048]
[1776440195941,37.83,77882.33,26.5,-0.11077,9e-05,9.99301]
[1776440197262,37.83,77881.66,26.5,-0.11083,9e-05,9.99715]
[1776440197955,37.83,77871.63,26.5,-0.11179,0.0001,10.05731]
[1776440198702,37.83,77871.63,26.5,-0.11179,0.0001,10.05731]
[1776440198793,37.83,77871.63,26.5,-0.11179,0.0001,10.05731]
[1776440199649,37.83,77865.59,26.5,-0.11236,0.0001,10.09355]
[1776440199703,37.83,77865.59,26.5,-0.11236,0.0001,10.09355]
[1776440199843,37.83,77865.59,26.5,-0.11236,0.0001,10.09355]
[1776440199968,37.83,77850.91,26.5,-0.11377,0.0001,10.18171]
[1776440200245,37.83,77850.91,26.5,-0.11377,0.0001,10.18171]
[1776440200666,37.83,77850.91,26.5,-0.11377,0.0001,10.18171]
[1776440201074,37.83,77850.91,26.5,-0.11377,0.0001,10.18171]
[1776440201158,37.83,77839.0,26.5,-0.11492,0.0001,10.25354]
[1776440201361,37.83,77839.0,26.5,-0.11492,0.0001,10.25354]
[1776440201497,37.83,77839.0,26.5,-0.11492,0.0001,10.25354]
[1776440201983,37.83,77825.23,26.5,-0.11627,0.0001,10.33665]
[1776440205601,37.83,77830.35,26.5,-0.11576,0.0001,10.30545]
[1776440207734,37.83,77838.99,26.5,-0.11492,0.0001,10.25331]
[1776440209220,37.83,77840.52,26.5,-0.11477,0.0001,10.24412]
[1776440210155,37.83,77853.25,26.5,-0.11354,0.0001,10.16737]
[1776440211066,37.83,77853.25,26.5,-0.11354,0.0001,10.16737]
[1776440211090,37.83,77853.25,26.5,-0.11354,0.0001,10.16737]
[1776440211123,37.83,77845.53,26.5,-0.11428,0.0001,10.21369]
[1776440212351,37.83,77841.6,26.5,-0.11467,0.0001,10.23745]
[1776440213074,37.83,77848.12,26.5,-0.11404,0.0001,10.19825]
[1776440214790,37.83,77847.08,26.5,-0.11413,0.0001,10.20435]
[1776440214868,37.83,77847.08,26.5,-0.11413,0.0001,10.20435]
[1776440215088,37.83,77839.13,26.5,-0.1149,0.0001,10.25206]
[1776440218953,37.83,77834.99,26.5,-0.1153,0.0001,10.2771]
[1776440220130,37.83,77821.82,26.5,-0.11659,0.0001,10.35659]
[1776440221137,37.83,77832.42,26.5,-0.11555,0.0001,10.29246]
[1776440226171,37.83,77838.45,26.5,-0.11497,0.0001,10.25621]
[1776440231206,37.83,77838.05,26.5,-0.11501,0.0001,10.25881]
[1776440234822,37.83,77832.56,26.5,-0.11554,0.0001,10.29198]
[1776440240271,37.83,77834.33,26.5,-0.11537,0.0001,10.28132]
[1776440243292,37.83,77843.06,26.5,-0.11453,0.0001,10.22875]
[1776440247033,37.83,77842.33,26.5,-0.1146,0.0001,10.23342]
[1776440247099,37.83,77842.33,26.5,-0.1146,0.0001,10.23342]
[1776440247113,37.83,77842.33,26.5,-0.1146,0.0001,10.23342]
[1776440247195,37.83,77842.33,26.5,-0.1146,0.0001,10.23342]
[1776440247242,37.83,77841.49,26.5,-0.11468,0.0001,10.23856]
[1776440247496,37.83,77841.49,26.5,-0.11468,0.0001,10.23856]
[1776440247754,37.83,77841.49,26.5,-0.11468,0.0001,10.23856]
[1776440248063,37.83,77841.49,26.5,-0.11468,0.0001,10.23856]
[1776440248152,37.83,77850.07,26.5,-0.11385,0.0001,10.18662]
[1776440249190,37.83,77859.28,26.5,-0.11297,0.0001,10.13142]
[1776440249817,37.83,77859.28,26.5,-0.11297,0.0001,10.13142]
[1776440252479,37.83,77862.16,26.5,-0.11265,0.0001,10.10951]
[1776440254154,37.83,77862.05,26.5,-0.11267,0.0001,10.11066]
[1776440254255,37.83,77859.37,26.5,-0.11293,0.0001,10.12699]
[1776440257178,37.83,77847.04,26.5,-0.11411,0.0001,10.20085]
[1776440258789,37.83,77844.25,26.5,-0.11438,0.0001,10.21764]
[1776440258891,37.83,77845.24,26.5,-0.11428,0.0001,10.2113]
[1776440261420,37.83,77836.03,26.5,-0.11518,0.0001,10.26698]
[1776440263323,37.83,77830.11,26.5,-0.11575,0.0001,10.30269]
[1776440263492,37.83,77830.11,26.5,-0.11575,0.0001,10.30269]
[1776440263595,37.83,77830.11,26.5,-0.11575,0.0001,10.30269]
[1776440264052,37.83,77830.11,26.5,-0.11575,0.0001,10.30269]
[1776440264226,37.83,77830.11,26.5,-0.11575,0.0001,10.30269]
[1776440264262,37.83,77830.11,26.5,-0.11575,0.0001,10.30269]
[1776440264240,37.83,77819.56,26.5,-0.11678,0.0001,10.36637]
[1776440264757,37.83,77819.56,26.5,-0.11678,0.0001,10.36637]
[1776440264923,37.83,77819.56,26.5,-0.11678,0.0001,10.36637]
[1776440265094,37.83,77798.51,26.5,-0.11887,0.0001,10.49396]
[1776440265313,37.83,77798.51,26.5,-0.11887,0.0001,10.49396]
[1776440265625,37.83,77778.81,26.5,-0.12084,0.0001,10.61366]
[1776440266898,37.83,77778.81,26.5,-0.12084,0.0001,10.61366]
[1776440267064,37.83,77778.81,26.5,-0.12084,0.0001,10.61366]
[1776440267154,37.83,77778.81,26.5,-0.12084,0.0001,10.61366]
[1776440267239,37.83,77771.63,26.5,-0.12157,0.0001,10.65762]
[1776440267526,37.83,77771.63,26.5,-0.12157,0.0001,10.65762]
[1776440267559,37.83,77771.63,26.5,-0.12157,0.0001,10.65762]
[1776440267739,37.83,77771.63,26.5,-0.12157,0.0001,10.65762]
[1776440267813,37.83,77771.63,26.5,-0.12157,0.0001,10.65762]
[1776440268106,37.83,77771.63,26.5,-0.12157,0.0001,10.65762]
[1776440268150,37.83,77788.22,26.5,-0.1199,0.0001,10.55661]
[1776440268435,37.83,77788.22,26.5,-0.1199,0.0001,10.55661]
[1776440268486,37.83,77802.48,26.5,-0.11847,0.0001,10.47006]
[1776440270230,37.83,77802.48,26.5,-0.11847,0.0001,10.47006]
[1776440270890,37.83,77801.18,26.5,-0.1186,0.0001,10.47768]
[1776440271192,37.83,77801.18,26.5,-0.1186,0.0001,10.47768]
[1776440272479,37.83,77799.39,26.5,-0.11877,0.0001,10.48835]
[1776440273714,37.83,77798.62,26.5,-0.11885,0.0001,10.49293]
[1776440273999,37.83,77798.62,26.5,-0.11885,0.0001,10.49293]
[1776440274071,37.83,77798.62,26.5,-0.11885,0.0001,10.49293]
[1776440274556,37.83,77798.6,26.5,-0.11885,0.0001,10.49285]
[1776440274606,37.83,77782.86,26.5,-0.12042,0.0001,10.58846]
[1776440277285,37.83,77772.73,26.5,-0.12143,0.0001,10.64955]
[1776440278463,37.83,77766.9,26.5,-0.12202,0.0001,10.68478]
[1776440278654,37.83,77766.9,26.5,-0.12202,0.0001,10.68478]
[1776440281053,37.82,77766.45,26.5,-0.12205,0.0001,10.68682]
[1776440281146,37.82,77764.9,26.5,-0.1222,0.0001,10.69592]
[1776440281375,37.82,77764.9,26.5,-0.1222,0.0001,10.69592]
[1776440281610,37.82,77761.41,26.5,-0.12256,0.0001,10.71721]
[1776440284348,37.82,77767.85,26.5,-0.12188,0.0001,10.67676]
[1776440285262,37.82,77772.12,26.5,-0.12145,0.0001,10.65035]
[1776440285807,37.82,77772.12,26.5,-0.12145,0.0001,10.65035]
[1776440285828,37.82,77772.12,26.5,-0.12145,0.0001,10.65035]
[1776440290470,37.81,77772.79,26.5,-0.12135,0.0001,10.64472]
[1776440291127,37.81,77769.64,26.5,-0.12167,0.0001,10.66357]
[1776440292581,37.81,77768.38,26.5,-0.12179,0.0001,10.67093]
[1776440292638,37.81,77768.38,26.5,-0.12179,0.0001,10.67093]
[1776440293116,37.81,77766.02,26.5,-0.12202,0.0001,10.68498]
[1776440294613,37.81,77771.56,26.5,-0.12146,0.0001,10.65081]
[1776440296737,37.81,77769.46,26.5,-0.12166,0.0001,10.66326]
[1776440297845,37.81,77769.25,26.5,-0.12167,0.0001,10.66383]
[1776440299363,37.81,77776.79,26.5,-0.1209,0.0001,10.61718]
[1776440300021,37.81,77776.79,26.5,-0.1209,0.0001,10.61718]
[1776440300857,37.81,77778.7,26.5,-0.1207,0.0001,10.60525]
[1776440301059,37.81,77778.7,26.5,-0.1207,0.0001,10.60525]
[1776440301842,37.8,77783.83,26.5,-0.12018,0.0001,10.57374]
[1776440302258,37.8,77783.83,26.5,-0.12018,0.0001,10.57374]
[1776440302592,37.8,77790.59,26.5,-0.1195,0.0001,10.53238]
[1776440308775,37.8,77796.85,26.5,-0.11886,0.0001,10.49335]
[1776440311666,37.8,77797.54,26.5,-0.11879,0.0001,10.48892]
[1776440312560,37.8,77797.22,26.5,-0.11877,0.0001,10.48563]
[1776440314494,37.8,77792.76,26.5,-0.11921,0.0001,10.5123]
[1776440314508,37.8,77792.76,26.5,-0.11921,0.0001,10.5123]
[1776440315712,37.8,77791.92,26.5,-0.11929,0.0001,10.51726]
[1776440317376,37.8,77791.73,26.5,-0.1193,0.0001,10.51812]
[1776440317430,37.8,77791.73,26.5,-0.1193,0.0001,10.51812]
[1776440320816,37.8,77803.42,26.5,-0.11813,0.0001,10.44631]
[1776440323311,37.79,77804.42,26.5,-0.11802,0.0001,10.43978]
[1776440324697,37.79,77806.35,26.5,-0.11782,0.0001,10.42763]
[1776440327911,37.79,77820.22,26.5,-0.11644,0.0001,10.34292]
[1776440330173,37.79,77819.45,26.5,-0.11652,0.0001,10.3475]
[1776440335259,37.79,77818.26,26.5,-0.11663,0.0001,10.35409]
[1776440336673,37.79,77818.22,26.5,-0.11663,0.0001,10.35423]
[1776440336975,37.79,77821.72,26.5,-0.11628,0.0001,10.33296]
[1776440338435,37.79,77826.98,26.5,-0.11576,0.0001,10.30082]
[1776440338989,37.79,77824.5,26.5,-0.11601,0.0001,10.3158]
[1776440343519,37.79,77819.45,26.5,-0.1165,0.0001,10.34607]
[1776440345797,37.79,77815.81,26.5,-0.11685,0.0001,10.36788]
[1776440345983,37.79,77815.81,26.5,-0.11685,0.0001,10.36788]
[1776440347219,37.79,77795.94,26.5,-0.11881,0.0001,10.48821]
[1776440347692,37.79,77795.94,26.5,-0.11881,0.0001,10.48821]
[1776440350206,37.79,77810.11,26.5,-0.1174,0.0001,10.40189]
[1776440351495,37.79,77796.05,26.5,-0.11879,0.0001,10.48696]
[1776440351530,37.79,77796.05,26.5,-0.11879,0.0001,10.48696]
[1776440351629,37.79,77796.05,26.5,-0.11879,0.0001,10.48696]
[1776440352074,37.79,77796.05,26.5,-0.11879,0.0001,10.48696]
[1776440352237,37.78,77786.87,26.5,-0.11971,0.0001,10.54267]
[1776440354101,37.78,77774.83,26.5,-0.12091,0.0001,10.61558]
[1776440354417,37.78,77774.83,26.5,-0.12091,0.0001,10.61558]
[1776440355251,37.78,77771.15,26.5,-0.12128,0.0001,10.63779]
[1776440360328,37.78,77766.37,26.5,-0.12175,0.0001,10.66579]
[1776440362184,37.78,77754.79,26.5,-0.12292,0.0001,10.73621]
[1776440366926,37.77,77745.44,26.5,-0.12384,0.0001,10.79097]
[1776440373504,37.76,77742.6,26.5,-0.12403,0.0001,10.79991]
[1776440374052,37.76,77742.6,26.5,-0.12403,0.0001,10.79991]
[1776440374247,37.76,77730.62,26.5,-0.12525,0.0001,10.87285]
[1776440375255,37.75,77721.55,26.5,-0.12614,0.0001,10.92533]
[1776440375584,37.75,77721.55,26.5,-0.12614,0.0001,10.92533]
[1776440376584,37.74,77726.04,26.5,-0.12561,0.0001,10.89384]
[1776440377275,37.73,77731.05,26.5,-0.12503,0.0001,10.85963]
[1776440381297,37.73,77741.45,26.5,-0.12393,0.0001,10.79384]
[1776440384337,37.73,77743.51,26.5,-0.1237,0.0001,10.78031]
[1776440384318,37.73,77753.64,26.5,-0.12266,0.0001,10.71786]
[1776440389353,37.72,77760.29,26.5,-0.12195,0.0001,10.67556]
[1776440394388,37.72,77759.05,26.5,-0.12205,0.0001,10.6815]
[1776440398498,37.71,77752.83,26.5,-0.12266,0.0001,10.71819]
[1776440400430,37.71,77742.34,26.5,-0.12373,0.0001,10.78162]
[1776440405465,37.7,77740.07,26.5,-0.12392,0.0001,10.79315]
[1776440410502,37.7,77737.4,26.5,-0.12416,0.0001,10.80711]
[1776440415537,37.69,77739.05,26.5,-0.12394,0.0001,10.79452]
[1776440416441,37.69,77739.05,26.5,-0.12394,0.0001,10.79452]
[1776440421579,37.68,77736.85,26.5,-0.12412,0.0001,10.80516]
[1776440422603,37.68,77736.85,26.5,-0.12412,0.0001,10.80516]
[1776440424761,37.68,77737.45,26.5,-0.12405,0.0001,10.80052]
[1776440424982,37.68,77737.7,26.5,-0.12401,0.0001,10.79805]
[1776440427463,37.68,77737.6,26.5,-0.12401,0.0001,10.79816]
[1776440429995,37.67,77738.24,26.5,-0.12393,0.0001,10.79323]
[1776440430012,37.67,77738.24,26.5,-0.12393,0.0001,10.79323]
[1776440430196,37.67,77738.24,26.5,-0.12393,0.0001,10.79323]
[1776440431653,37.67,77749.22,26.5,-0.12273,0.0001,10.71927]
[1776440436689,37.67,77749.62,26.5,-0.12265,0.0001,10.7148]
[1776440441724,37.66,77744.1,26.5,-0.12319,0.0001,10.74665]
[1776440444913,37.65,77744.66,26.5,-0.12305,0.0001,10.73846]
[1776440448186,37.63,77742.77,26.5,-0.12316,0.0001,10.74497]
[1776440449134,37.63,77740.67,26.5,-0.12336,0.0001,10.75699]
[1776440454104,37.63,77741.99,26.5,-0.1232,0.0001,10.74712]
[1776440458685,37.62,77737.95,26.5,-0.12357,0.0001,10.76932]
[1776440460805,37.62,77738.09,26.5,-0.12354,0.0001,10.76755]
[1776440461044,37.62,77738.09,26.5,-0.12354,0.0001,10.76755]
[1776440461125,37.62,77735.16,26.5,-0.12384,0.0001,10.7851]
[1776440462080,37.62,77735.16,26.5,-0.12384,0.0001,10.7851]
[1776440462088,37.62,77735.16,26.5,-0.12384,0.0001,10.7851]
[1776440462100,37.62,77735.16,26.5,-0.12384,0.0001,10.7851]
[1776440462190,37.61,77724.1,26.5,-0.12497,0.0001,10.8527]
[1776440462871,37.61,77733.97,26.5,-0.12394,0.0001,10.79141]
[1776440463660,37.61,77733.97,26.5,-0.12394,0.0001,10.79141]
[1776440463679,37.61,77733.97,26.5,-0.12394,0.0001,10.79141]
[1776440464438,37.61,77733.97,26.5,-0.12394,0.0001,10.79141]
[1776440464467,37.61,77727.68,26.5,-0.12458,0.0001,10.82965]
[1776440464618,37.61,77727.68,26.5,-0.12458,0.0001,10.82965]
[1776440464679,37.61,77727.68,26.5,-0.12458,0.0001,10.82965]
[1776440464949,37.61,77727.68,26.5,-0.12458,0.0001,10.82965]
[1776440465037,37.61,77727.68,26.5,-0.12458,0.0001,10.82965]
[1776440465276,37.61,77727.68,26.5,-0.12458,0.0001,10.82965]
[1776440465413,37.61,77712.17,26.5,-0.1262,0.0001,10.92518]
[1776440465569,37.61,77712.17,26.5,-0.1262,0.0001,10.92518]
[1776440466083,37.61,77712.17,26.5,-0.1262,0.0001,10.92518]
[1776440466444,37.61,77712.17,26.5,-0.1262,0.0001,10.92518]
[1776440466494,37.61,77687.34,26.5,-0.12881,0.00011,11.07826]
[1776440466774,37.61,77687.34,26.5,-0.12881,0.00011,11.07826]
[1776440467425,37.6,77697.67,26.5,-0.12766,0.00011,11.0109]
[1776440468077,37.58,77713.09,26.5,-0.12592,0.0001,10.90834]
[1776440471385,37.55,77718.65,26.5,-0.12515,0.0001,10.86264]
[1776440471418,37.55,77719.57,26.5,-0.12504,0.0001,10.85644]
[1776440472507,37.55,77719.09,26.5,-0.12509,0.0001,10.85888]
[1776440472533,37.55,77719.09,26.5,-0.12509,0.0001,10.85888]
[1776440473049,37.55,77719.09,26.5,-0.12509,0.0001,10.85888]
[1776440473127,37.55,77719.09,26.5,-0.12509,0.0001,10.85888]
[1776440473626,37.55,77724.2,26.5,-0.12455,0.0001,10.8268]
[1776440473637,37.55,77724.2,26.5,-0.12455,0.0001,10.8268]
[1776440473879,37.55,77724.2,26.5,-0.12455,0.0001,10.8268]
[1776440474018,37.55,77724.2,26.5,-0.12455,0.0001,10.8268]
[1776440474353,37.55,77740.02,26.5,-0.1229,0.0001,10.72888]
[1776440474506,37.55,77740.02,26.5,-0.1229,0.0001,10.72888]
[1776440475973,37.54,77736.34,26.5,-0.12328,0.0001,10.75114]
[1776440476240,37.54,77736.34,26.5,-0.12328,0.0001,10.75114]
[1776440476431,37.54,77736.34,26.5,-0.12328,0.0001,10.75114]
[1776440476473,37.54,77736.34,26.5,-0.12328,0.0001,10.75114]
[1776440476493,37.54,77730.44,26.5,-0.12388,0.0001,10.78704]
[1776440477249,37.54,77720.36,26.5,-0.12492,0.0001,10.84875]
[1776440478660,37.54,77719.51,26.5,-0.125,0.0001,10.85374]
[1776440479011,37.54,77720.63,26.5,-0.12488,0.0001,10.84657]
[1776440480170,37.54,77720.63,26.5,-0.12488,0.0001,10.84657]
[1776440480467,37.54,77720.63,26.5,-0.12488,0.0001,10.84657]
[1776440480484,37.54,77719.9,26.5,-0.12495,0.0001,10.85057]
[1776440480716,37.54,77719.9,26.5,-0.12495,0.0001,10.85057]
[1776440481297,37.54,77732.58,26.5,-0.12362,0.0001,10.77187]
[1776440482499,37.54,77732.58,26.5,-0.12362,0.0001,10.77187]
[1776440483314,37.54,77736.63,26.5,-0.1232,0.0001,10.74648]
[1776440483426,37.54,77728.31,26.5,-0.12405,0.0001,10.79731]
[1776440483549,37.54,77728.31,26.5,-0.12405,0.0001,10.79731]
[1776440483685,37.54,77728.31,26.5,-0.12405,0.0001,10.79731]
[1776440484299,37.54,77714.76,26.5,-0.12546,0.0001,10.88087]
[1776440485064,37.52,77704.15,26.5,-0.12647,0.0001,10.94043]
[1776440490479,37.46,77711.89,26.5,-0.12526,0.0001,10.86848]
[1776440491008,37.45,77712.46,26.5,-0.12519,0.0001,10.86443]
[1776440491106,37.45,77714.67,26.5,-0.12491,0.0001,10.84505]
[1776440491799,37.45,77714.67,26.5,-0.12491,0.0001,10.84505]
[1776440492113,37.45,77713.38,26.5,-0.12503,0.0001,10.85254]
[1776440493768,37.45,77712.2,26.5,-0.12515,0.0001,10.85933]
[1776440493966,37.45,77712.2,26.5,-0.12515,0.0001,10.85933]
[1776440494061,37.45,77712.2,26.5,-0.12515,0.0001,10.85933]
[1776440494235,37.45,77712.2,26.5,-0.12515,0.0001,10.85933]
[1776440494300,37.45,77721.68,26.5,-0.12415,0.0001,10.80018]
[1776440494691,37.45,77721.68,26.5,-0.12415,0.0001,10.80018]
[1776440495929,37.45,77727.5,26.5,-0.12354,0.0001,10.76377]
[1776440495942,37.45,77727.5,26.5,-0.12354,0.0001,10.76377]
[1776440495953,37.45,77727.5,26.5,-0.12354,0.0001,10.76377]
[1776440496128,37.45,77727.5,26.5,-0.12354,0.0001,10.76377]
[1776440496275,37.45,77727.5,26.5,-0.12354,0.0001,10.76377]
[1776440496412,37.45,77723.48,26.5,-0.12395,0.0001,10.78818]
[1776440497826,37.45,77718.43,26.5,-0.12447,0.0001,10.81898]
[1776440498163,37.45,77718.43,26.5,-0.12447,0.0001,10.81898]
[1776440498531,37.44,77719.78,26.5,-0.12432,0.0001,10.81018]
[1776440499251,37.44,77719.78,26.5,-0.12432,0.0001,10.81018]
[1776440499737,37.44,77726.04,26.5,-0.12366,0.0001,10.77103]
[1776440501401,37.44,77729.65,26.5,-0.12328,0.0001,10.74833]
[1776440502978,37.44,77722.19,26.5,-0.12404,0.0001,10.79359]
[1776440503035,37.44,77722.19,26.5,-0.12404,0.0001,10.79359]
[1776440503196,37.44,77722.19,26.5,-0.12404,0.0001,10.79359]
[1776440503259,37.44,77722.19,26.5,-0.12404,0.0001,10.79359]
[1776440503493,37.44,77722.19,26.5,-0.12404,0.0001,10.79359]
[1776440503527,37.44,77713.01,26.5,-0.12499,0.0001,10.84988]
[1776440504847,37.44,77707.07,26.5,-0.12561,0.0001,10.8864]
[1776440505571,37.43,77706.96,26.5,-0.12557,0.0001,10.88415]
[1776440506218,37.42,77700.08,26.5,-0.1262,0.00011,10.92135]
[1776440506925,37.42,77700.08,26.5,-0.1262,0.00011,10.92135]
[1776440507416,37.4,77700.23,26.5,-0.12609,0.00011,10.91449]
[1776440507883,37.4,77700.23,26.5,-0.12609,0.00011,10.91449]
[1776440509569,37.38,77699.97,26.5,-0.12601,0.00011,10.90961]
[1776440510247,37.37,77699.84,26.5,-0.12593,0.00011,10.90472]
[1776440515325,37.32,77699.71,26.5,-0.12566,0.00011,10.88849]
[1776440515529,37.32,77699.71,26.5,-0.12566,0.00011,10.88849]
[1776440515538,37.32,77699.71,26.5,-0.12566,0.00011,10.88849]
[1776440515663,37.32,77697.93,26.5,-0.12584,0.00011,10.89901]
[1776440515751,37.32,77697.93,26.5,-0.12584,0.00011,10.89901]
[1776440515789,37.32,77697.93,26.5,-0.12584,0.00011,10.89901]
[1776440516289,37.32,77692.95,26.5,-0.12635,0.00011,10.9294]
[1776440517257,37.32,77692.95,26.5,-0.12635,0.00011,10.9294]
[1776440517296,37.32,77686.94,26.5,-0.12697,0.00011,10.96575]
[1776440518584,37.31,77686.35,26.5,-0.12696,0.00011,10.96535]
[1776440520810,37.28,77698.95,26.5,-0.12549,0.00011,10.87857]
[1776440523227,37.28,77700.07,26.5,-0.12537,0.0001,10.87098]
[1776440524985,37.28,77696.87,26.5,-0.12569,0.00011,10.89005]
[1776440526509,37.28,77681.84,26.5,-0.12726,0.00011,10.98273]
[1776440527486,37.28,77671.3,26.5,-0.12838,0.00011,11.04801]
[1776440533114,37.24,77665.35,26.5,-0.12881,0.00011,11.07274]
[1776440534450,37.23,77664.52,26.5,-0.12881,0.00011,11.07263]
[1776440534483,37.23,77664.52,26.5,-0.12881,0.00011,11.07263]
[1776440534538,37.21,77660.84,26.5,-0.12911,0.00011,11.09042]
[1776440536665,37.21,77654.69,26.5,-0.12977,0.00011,11.12829]
[1776440536762,37.21,77654.69,26.5,-0.12977,0.00011,11.12829]
[1776440537542,37.21,77637.94,26.5,-0.13158,0.00011,11.23321]
[1776440537915,37.21,77637.94,26.5,-0.13158,0.00011,11.23321]
[1776440538277,37.21,77637.94,26.5,-0.13158,0.00011,11.23321]
[1776440538454,37.21,77629.23,26.5,-0.13252,0.00011,11.28704]
[1776440538650,37.21,77629.23,26.5,-0.13252,0.00011,11.28704]
[1776440538756,37.21,77629.23,26.5,-0.13252,0.00011,11.28704]
[1776440539461,37.21,77623.86,26.5,-0.1331,0.00011,11.32049]
[1776440540029,37.21,77623.86,26.5,-0.1331,0.00011,11.32049]
[1776440540468,37.21,77620.46,26.5,-0.13347,0.00011,11.3415]
[1776440540827,37.21,77620.46,26.5,-0.13347,0.00011,11.3415]
[1776440540855,37.21,77620.46,26.5,-0.13347,0.00011,11.3415]
[1776440540868,37.21,77620.46,26.5,-0.13347,0.00011,11.3415]
[1776440541045,37.21,77620.46,26.5,-0.13347,0.00011,11.3415]
[1776440541476,37.21,77603.52,26.5,-0.13534,0.00011,11.44799]
[1776440541794,37.21,77603.52,26.5,-0.13534,0.00011,11.44799]
[1776440542407,37.21,77603.52,26.5,-0.13534,0.00011,11.44799]
[1776440542483,37.21,77584.45,26.5,-0.13746,0.00011,11.56747]
[1776440543490,37.21,77575.59,26.5,-0.13845,0.00011,11.62312]
[1776440545504,37.2,77564.48,26.5,-0.1397,0.00011,11.69261]
[1776440545864,37.2,77564.48,26.5,-0.1397,0.00011,11.69261]
[1776440546412,37.2,77564.48,26.5,-0.1397,0.00011,11.69261]
[1776440546512,37.2,77562.39,26.5,-0.13993,0.00011,11.7052]
[1776440547342,37.2,77562.39,26.5,-0.13993,0.00011,11.7052]
[1776440551523,37.18,77560.98,26.5,-0.13994,0.00011,11.70581]
[1776440551575,37.18,77560.98,26.5,-0.13994,0.00011,11.70581]
[1776440552553,37.16,77568.59,26.5,-0.13888,0.00011,11.64397]
[1776440553019,37.16,77568.59,26.5,-0.13888,0.00011,11.64397]
[1776440554146,37.14,77570.17,26.5,-0.13857,0.00011,11.62653]
[1776440554568,37.12,77573.53,26.5,-0.13806,0.00011,11.59815]
[1776440557013,37.07,77572.04,26.5,-0.13792,0.00011,11.58942]
[1776440557590,37.06,77566.85,26.5,-0.13849,0.00011,11.6216]
[1776440559196,37.06,77568.7,26.5,-0.13827,0.00011,11.60918]
[1776440559604,37.06,77571.46,26.5,-0.13795,0.00011,11.59102]
[1776440559866,37.06,77571.46,26.5,-0.13795,0.00011,11.59102]
[1776440561138,37.06,77571.46,26.5,-0.13795,0.00011,11.59102]
[1776440561195,37.06,77571.05,26.5,-0.13798,0.00011,11.59296]
[1776440562520,37.06,77571.05,26.5,-0.13798,0.00011,11.59296]
[1776440562545,37.03,77568.32,26.5,-0.13812,0.00011,11.60053]
[1776440563204,37.03,77568.32,26.5,-0.13812,0.00011,11.60053]
[1776440563487,37.03,77565.49,26.5,-0.13843,0.00011,11.61777]
[1776440563938,37.03,77565.49,26.5,-0.13843,0.00011,11.61777]
[1776440565049,37.03,77565.08,26.5,-0.13848,0.00011,11.62037]
[1776440565690,37.03,77564.68,26.5,-0.1385,0.00011,11.622]
[1776440565872,37.03,77564.68,26.5,-0.1385,0.00011,11.622]
[1776440565883,37.03,77564.68,26.5,-0.1385,0.00011,11.622]
[1776440565955,37.02,77561.43,26.5,-0.13886,0.00011,11.64169]
[1776440570480,37.02,77554.32,26.5,-0.13964,0.00011,11.6853]
[1776440570582,37.02,77554.42,26.5,-0.13961,0.00011,11.68366]
[1776440570807,37.02,77554.42,26.5,-0.13961,0.00011,11.68366]
[1776440571227,37.02,77554.42,26.5,-0.13961,0.00011,11.68366]
[1776440571433,37.02,77554.42,26.5,-0.13961,0.00011,11.68366]
[1776440571539,37.02,77554.42,26.5,-0.13961,0.00011,11.68366]
[1776440571539,37.02,77554.22,26.5,-0.13962,0.00011,11.68417]
[1776440572532,37.02,77541.94,26.5,-0.14103,0.00011,11.76211]
[1776440573480,37.02,77541.94,26.5,-0.14103,0.00011,11.76211]
[1776440574939,36.99,77536.83,26.5,-0.14148,0.00012,11.78684]
[1776440576615,36.97,77524.69,26.5,-0.14274,0.00012,11.85602]
[1776440579753,36.91,77515.82,26.5,-0.14336,0.00012,11.88951]
[1776440580942,36.91,77515.82,26.5,-0.14336,0.00012,11.88951]
[1776440582555,36.86,77517.32,26.5,-0.14292,0.00012,11.86469]
[1776440584153,36.84,77522.5,26.5,-0.14217,0.00012,11.82375]
[1776440586503,36.82,77518.69,26.5,-0.14249,0.00012,11.84103]
[1776440587021,36.78,77517.14,26.5,-0.14242,0.00012,11.83676]
[1776440587290,36.78,77527.26,26.5,-0.14124,0.00012,11.77207]
[1776440588522,36.75,77536.2,26.5,-0.14001,0.00012,11.7036]
[1776440589513,36.75,77536.2,26.5,-0.14001,0.00012,11.7036]
[1776440589618,36.75,77536.2,26.5,-0.14001,0.00012,11.7036]
[1776440589644,36.75,77536.2,26.5,-0.14001,0.00012,11.7036]
[1776440589887,36.74,77535.63,26.5,-0.13999,0.00012,11.70204]
[1776440590187,36.74,77535.63,26.5,-0.13999,0.00012,11.70204]
[1776440590426,36.74,77535.63,26.5,-0.13999,0.00012,11.70204]
[1776440590867,36.72,77540.71,26.5,-0.13927,0.00011,11.66237]
[1776440591050,36.72,77540.71,26.5,-0.13927,0.00011,11.66237]
[1776440591268,36.72,77540.71,26.5,-0.13927,0.00011,11.66237]
[1776440591529,36.7,77551.46,26.5,-0.13794,0.00011,11.58769]
[1776440592518,36.7,77551.46,26.5,-0.13794,0.00011,11.58769]
[1776440592654,36.7,77551.46,26.5,-0.13794,0.00011,11.58769]
[1776440592611,36.68,77534.1,26.5,-0.1398,0.00012,11.69135]
[1776440592818,36.68,77534.1,26.5,-0.1398,0.00012,11.69135]
[1776440592949,36.68,77518.29,26.5,-0.14163,0.00012,11.79264]
[1776440594344,36.68,77518.29,26.5,-0.14163,0.00012,11.79264]
[1776440595049,36.68,77515.13,26.5,-0.14198,0.00012,11.8116]
[1776440596543,36.68,77517.47,26.5,-0.14171,0.00012,11.7966]
[1776440598390,36.64,77514.27,26.5,-0.14185,0.00012,11.80425]
[1776440599035,36.61,77512.53,26.5,-0.14183,0.00012,11.80266]
[1776440602660,36.6,77514.49,26.5,-0.14156,0.00012,11.7882]
[1776440604362,36.6,77516.51,26.5,-0.14132,0.00012,11.77462]
[1776440604400,36.6,77516.51,26.5,-0.14132,0.00012,11.77462]
[1776440604545,36.6,77516.51,26.5,-0.14132,0.00012,11.77462]
[1776440604615,36.6,77527.86,26.5,-0.13998,0.00012,11.70066]
[1776440606012,36.6,77533.77,26.5,-0.1393,0.00012,11.66273]
[1776440606425,36.59,77543.89,26.5,-0.13812,0.00011,11.59678]
[1776440607392,36.59,77543.89,26.5,-0.13812,0.00011,11.59678]
[1776440607666,36.59,77543.89,26.5,-0.13812,0.00011,11.59678]
[1776440607971,36.58,77544.39,26.5,-0.138,0.00011,11.59022]
[1776440608571,36.56,77550.46,26.5,-0.13717,0.00011,11.54363]
[1776440609006,36.56,77550.46,26.5,-0.13717,0.00011,11.54363]
[1776440611081,36.54,77541.88,26.5,-0.13802,0.00011,11.59089]
[1776440613666,36.5,77541.71,26.5,-0.13771,0.00011,11.57074]
[1776440613935,36.48,77543.72,26.5,-0.13735,0.00011,11.55006]
[1776440614596,36.48,77543.72,26.5,-0.13735,0.00011,11.55006]
[1776440614607,36.44,77536.98,26.5,-0.1379,0.00011,11.5807]
[1776440614688,36.44,77536.98,26.5,-0.1379,0.00011,11.5807]
[1776440615496,36.44,77527.02,26.5,-0.13904,0.00012,11.64448]
[1776440617318,36.43,77516.12,26.5,-0.14023,0.00012,11.71057]
[1776440618367,36.43,77516.12,26.5,-0.14023,0.00012,11.71057]
[1776440618965,36.42,77517.42,26.5,-0.14,0.00012,11.69757]
[1776440619938,36.42,77522.07,26.5,-0.13945,0.00012,11.66713]
[1776440621669,36.42,77518.92,26.5,-0.1398,0.00012,11.68661]
[1776440622326,36.4,77521.36,26.5,-0.13945,0.00012,11.66679]
[1776440622332,36.4,77521.36,26.5,-0.13945,0.00012,11.66679]
[1776440622427,36.4,77529.41,26.5,-0.13846,0.00012,11.61157]
[1776440623277,36.4,77529.41,26.5,-0.13846,0.00012,11.61157]
[1776440623912,36.4,77532.78,26.5,-0.13807,0.00012,11.58983]
[1776440626153,36.37,77522.04,26.5,-0.13912,0.00012,11.64827]
[1776440626441,36.37,77522.04,26.5,-0.13912,0.00012,11.64827]
[1776440627241,36.33,77520.65,26.5,-0.13906,0.00012,11.64494]
[1776440627250,36.33,77520.65,26.5,-0.13906,0.00012,11.64494]
[1776440627270,36.33,77516.75,26.5,-0.13952,0.00012,11.67015]
[1776440633153,36.29,77508.7,26.5,-0.14017,0.00012,11.70628]
[1776440638190,36.28,77511.57,26.5,-0.1398,0.00012,11.68557]
[1776440642427,36.24,77511.17,26.5,-0.13957,0.00012,11.67226]
[1776440642482,36.24,77511.17,26.5,-0.13957,0.00012,11.67226]
[1776440642532,36.24,77511.17,26.5,-0.13957,0.00012,11.67226]
[1776440642554,36.24,77511.17,26.5,-0.13957,0.00012,11.67226]
[1776440642631,36.23,77522.91,26.5,-0.13814,0.00012,11.59235]
[1776440643394,36.23,77533.11,26.5,-0.13696,0.00012,11.52629]
[1776440643815,36.23,77533.11,26.5,-0.13696,0.00012,11.52629]
[1776440644046,36.23,77533.11,26.5,-0.13696,0.00012,11.52629]
[1776440644080,36.23,77533.11,26.5,-0.13696,0.00012,11.52629]
[1776440644232,36.22,77545.93,26.5,-0.13544,0.00011,11.4406]
[1776440648128,36.22,77550.83,26.5,-0.13484,0.00011,11.40661]
[1776440648260,36.22,77543.37,26.5,-0.13569,0.00011,11.45486]
[1776440653645,36.21,77544.34,26.5,-0.13556,0.00011,11.44725]
[1776440654174,36.21,77543.39,26.5,-0.13566,0.00011,11.45272]
[1776440654342,36.21,77546.99,26.5,-0.13525,0.00011,11.42943]
[1776440658021,36.21,77544.66,26.5,-0.13548,0.00011,11.44279]
[1776440658330,36.2,77541.87,26.5,-0.13579,0.00011,11.4603]
[1776440663365,36.2,77545.59,26.5,-0.13533,0.00011,11.43434]
[1776440665332,36.2,77547.01,26.5,-0.13517,0.00011,11.42515]
[1776440665685,36.2,77548.49,26.5,-0.13499,0.00011,11.41495]
[1776440671210,36.19,77551.63,26.5,-0.1346,0.00011,11.39247]
[1776440676282,36.18,77547.85,26.5,-0.13492,0.00011,11.40852]
[1776440676481,36.18,77547.85,26.5,-0.13492,0.00011,11.40852]
[1776440676540,36.18,77547.05,26.5,-0.13501,0.00011,11.41315]
[1776440680812,36.18,77548.85,26.5,-0.13478,0.00011,11.40036]
[1776440681499,36.18,77552.41,26.5,-0.13437,0.00011,11.37681]
[1776440683292,36.18,77553.31,26.5,-0.13426,0.00011,11.3705]
[1776440683700,36.18,77553.31,26.5,-0.13426,0.00011,11.3705]
[1776440687208,36.17,77558.59,26.5,-0.13363,0.00011,11.33458]
[1776440687347,36.17,77558.59,26.5,-0.13363,0.00011,11.33458]
[1776440688140,36.17,77562.57,26.5,-0.13317,0.00011,11.30844]
[1776440694217,36.17,77568.9,26.5,-0.13242,0.00011,11.26583]
[1776440694749,36.17,77568.9,26.5,-0.13242,0.00011,11.26583]
[1776440696190,36.16,77577.52,26.5,-0.13144,0.00011,11.20926]
[1776440698806,36.16,77568.67,26.5,-0.13242,0.00011,11.2657]
[1776440701802,36.16,77569.41,26.5,-0.13233,0.00011,11.26028]
[1776440702069,36.16,77576.74,26.5,-0.1315,0.00011,11.21264]
[1776440702660,36.16,77576.74,26.5,-0.1315,0.00011,11.21264]
[1776440702738,36.16,77588.12,26.5,-0.13022,0.00011,11.13897]
[1776440703542,36.16,77588.12,26.5,-0.13022,0.00011,11.13897]
[1776440704285,36.16,77596.26,26.5,-0.12932,0.00011,11.08638]
[1776440704855,36.16,77595.2,26.5,-0.12943,0.00011,11.09315]
[1776440707015,36.16,77594.52,26.5,-0.12951,0.00011,11.09742]
[1776440707094,36.16,77594.52,26.5,-0.12951,0.00011,11.09742]
[1776440707695,36.16,77601.61,26.5,-0.12872,0.00011,11.05142]
[1776440711309,36.16,77600.72,26.5,-0.1288,0.00011,11.05635]
[1776440711469,36.16,77600.72,26.5,-0.1288,0.00011,11.05635]
[1776440711582,36.16,77600.72,26.5,-0.1288,0.00011,11.05635]
[1776440711723,36.15,77592.6,26.5,-0.1297,0.00011,11.10839]
[1776440712443,36.15,77592.6,26.5,-0.1297,0.00011,11.10839]
[1776440712477,36.15,77592.6,26.5,-0.1297,0.00011,11.10839]
[1776440712730,36.15,77601.08,26.5,-0.12876,0.00011,11.05366]
[1776440716257,36.15,77597.26,26.5,-0.12916,0.00011,11.07741]
[1776440716726,36.15,77597.26,26.5,-0.12916,0.00011,11.07741]
[1776440718773,36.15,77608.9,26.5,-0.12787,0.00011,11.00185]
[1776440718908,36.15,77608.9,26.5,-0.12787,0.00011,11.00185]
[1776440719601,36.15,77608.9,26.5,-0.12787,0.00011,11.00185]
[1776440719703,36.15,77608.9,26.5,-0.12786,0.00011,11.00163]
[1776440719850,36.15,77608.9,26.5,-0.12786,0.00011,11.00163]
[1776440721399,36.15,77616.23,26.5,-0.12706,0.00011,10.9545]
[1776440721411,36.15,77616.23,26.5,-0.12706,0.00011,10.9545]
[1776440721487,36.15,77630.37,26.5,-0.12551,0.00011,10.86327]
[1776440721979,36.15,77630.37,26.5,-0.12551,0.00011,10.86327]
[1776440723150,36.15,77634.17,26.5,-0.12509,0.00011,10.83834]
[1776440723191,36.15,77634.17,26.5,-0.12509,0.00011,10.83834]
[1776440723668,36.15,77634.17,26.5,-0.12509,0.00011,10.83834]
[1776440723683,36.15,77634.17,26.5,-0.12509,0.00011,10.83834]
[1776440723713,36.15,77632.57,26.5,-0.12526,0.00011,10.84832]
[1776440723949,36.15,77620.11,26.5,-0.12662,0.00011,10.9283]
[1776440725300,36.15,77620.11,26.5,-0.12662,0.00011,10.9283]
[1776440725366,36.15,77613.35,26.5,-0.12736,0.00011,10.9719]
[1776440729391,36.15,77618.31,26.5,-0.12681,0.00011,10.93982]
[1776440729653,36.15,77616.63,26.5,-0.12699,0.00011,10.95035]
[1776440732063,36.14,77619.34,26.5,-0.12663,0.00011,10.92701]
[1776440733354,36.14,77623.23,26.5,-0.12621,0.00011,10.90203]
[1776440733594,36.14,77634.39,26.5,-0.12499,0.00011,10.82982]
[1776440734664,36.14,77644.03,26.5,-0.12394,0.00011,10.7679]
[1776440735300,36.14,77644.03,26.5,-0.12394,0.00011,10.7679]
[1776440735338,36.14,77644.03,26.5,-0.12394,0.00011,10.7679]
[1776440738663,36.14,77651.59,26.5,-0.12313,0.00011,10.71916]
[1776440740026,36.14,77655.83,26.5,-0.12267,0.00011,10.69199]
[1776440740748,36.14,77655.83,26.5,-0.12267,0.00011,10.69199]
[1776440740774,36.14,77655.83,26.5,-0.12267,0.00011,10.69199]
[1776440741128,36.14,77656.33,26.5,-0.12262,0.00011,10.68871]
[1776440741733,36.14,77656.33,26.5,-0.12262,0.00011,10.68871]
[1776440742920,36.14,77666.88,26.5,-0.1215,0.00011,10.62136]
[1776440742956,36.14,77666.88,26.5,-0.1215,0.00011,10.62136]
[1776440742957,36.14,77667.4,26.5,-0.12144,0.00011,10.61804]
[1776440743869,36.14,77667.4,26.5,-0.12144,0.00011,10.61804]
[1776440744955,36.14,77668.24,26.5,-0.12135,0.00011,10.61247]
[1776440745311,36.14,77668.24,26.5,-0.12135,0.00011,10.61247]
[1776440746822,36.14,77673.09,26.5,-0.12083,0.00011,10.58132]
[1776440750006,36.14,77686.49,26.5,-0.11941,0.0001,10.49534]
[1776440751136,36.14,77686.49,26.5,-0.11941,0.0001,10.49534]
[1776440751171,36.14,77686.49,26.5,-0.11941,0.0001,10.49534]
[1776440751262,36.14,77687.82,26.5,-0.11927,0.0001,10.48683]
[1776440752329,36.14,77687.82,26.5,-0.11927,0.0001,10.48683]
[1776440755245,36.13,77692.67,26.5,-0.11874,0.0001,10.45479]
[1776440755703,36.13,77692.67,26.5,-0.11874,0.0001,10.45479]
[1776440756020,36.13,77693.98,26.5,-0.1186,0.0001,10.44618]
[1776440756048,36.13,77706.4,26.5,-0.11731,0.0001,10.36733]
[1776440758488,36.13,77710.38,26.5,-0.1169,0.0001,10.34181]
[1776440759966,36.13,77703.93,26.5,-0.11756,0.0001,10.38256]
[1776440761019,36.13,77701.94,26.5,-0.11777,0.0001,10.395]
[1776440764180,36.13,77707.23,26.5,-0.11721,0.0001,10.36091]
[1776440766808,36.13,77702.76,26.5,-0.11767,0.0001,10.38897]
[1776440768825,36.13,77696.8,26.5,-0.11828,0.0001,10.42645]
[1776440768857,36.13,77696.8,26.5,-0.11828,0.0001,10.42645]
[1776440769467,36.13,77696.21,26.5,-0.11834,0.0001,10.42995]
[1776440769675,36.13,77692.4,26.5,-0.11873,0.0001,10.45392]
[1776440770111,36.13,77692.4,26.5,-0.11873,0.0001,10.45392]
[1776440770460,36.13,77692.4,26.5,-0.11873,0.0001,10.45392]
[1776440770542,36.13,77685.35,26.5,-0.11947,0.0001,10.49899]
[1776440770857,36.13,77685.35,26.5,-0.11947,0.0001,10.49899]
[1776440770891,36.13,77685.35,26.5,-0.11947,0.0001,10.49899]
[1776440770977,36.13,77685.35,26.5,-0.11947,0.0001,10.49899]
[1776440771683,36.13,77681.5,26.5,-0.11988,0.00011,10.5237]
[1776440773692,36.13,77675.75,26.5,-0.12048,0.00011,10.56034]
[1776440774591,36.13,77672.87,26.5,-0.12079,0.00011,10.57896]
[1776440775906,36.13,77662.61,26.5,-0.12188,0.00011,10.6445]
[1776440777557,36.13,77657.6,26.5,-0.12242,0.00011,10.67653]
[1776440782141,36.13,77664.56,26.5,-0.12167,0.00011,10.63171]
[1776440782230,36.13,77665.8,26.5,-0.12154,0.00011,10.62381]
[1776440786425,36.13,77665.91,26.5,-0.12151,0.00011,10.62237]
[1776440786925,36.13,77665.38,26.5,-0.12156,0.00011,10.62524]
[1776440792301,36.12,77661.85,26.5,-0.12187,0.00011,10.64126]
[1776440795000,36.12,77660.53,26.5,-0.12199,0.00011,10.64879]
[1776440795007,36.12,77660.53,26.5,-0.12199,0.00011,10.64879]
[1776440795154,36.12,77660.53,26.5,-0.12199,0.00011,10.64879]
[1776440795756,36.12,77652.82,26.5,-0.12281,0.00011,10.69798]
[1776440797336,36.12,77643.96,26.5,-0.12376,0.00011,10.75453]
[1776440798180,36.12,77643.96,26.5,-0.12376,0.00011,10.75453]
[1776440803444,36.12,77638.66,26.5,-0.12431,0.00011,10.78746]
[1776440805656,36.12,77635.63,26.5,-0.12463,0.00011,10.80623]
[1776440807340,36.11,77631.98,26.5,-0.12502,0.00011,10.82943]
[1776440809358,36.11,77633.78,26.5,-0.12482,0.00011,10.81738]
[1776440809402,36.11,77633.78,26.5,-0.12482,0.00011,10.81738]
[1776440809495,36.11,77633.78,26.5,-0.12482,0.00011,10.81738]
[1776440809563,36.11,77633.78,26.5,-0.12482,0.00011,10.81738]
[1776440810606,36.11,77627.26,26.5,-0.12552,0.00011,10.85901]
[1776440811537,36.11,77625.86,26.5,-0.12567,0.00011,10.8675]
[1776440814482,36.11,77636.19,26.5,-0.12454,0.00011,10.80068]
[1776440815731,36.11,77629.43,26.5,-0.12527,0.00011,10.84387]
[1776440815830,36.11,77629.43,26.5,-0.12527,0.00011,10.84387]
[1776440816660,36.11,77626.26,26.5,-0.1256,0.00011,10.86377]
[1776440816697,36.11,77626.26,26.5,-0.1256,0.00011,10.86377]
[1776440816761,36.11,77614.8,26.5,-0.12685,0.00011,10.93715]
[1776440816942,36.11,77614.8,26.5,-0.12685,0.00011,10.93715]
[1776440817278,36.11,77614.8,26.5,-0.12685,0.00011,10.93715]
[1776440817601,36.11,77614.8,26.5,-0.12685,0.00011,10.93715]
[1776440819651,36.11,77605.06,26.5,-0.12792,0.00011,10.99975]
[1776440823914,36.1,77597.41,26.5,-0.12874,0.00011,11.04779]
[1776440825667,36.1,77589.68,26.5,-0.12959,0.00011,11.09709]
[1776440825698,36.1,77589.68,26.5,-0.12959,0.00011,11.09709]
[1776440825716,36.1,77589.9,26.5,-0.12956,0.00011,11.09533]
[1776440826009,36.1,77589.9,26.5,-0.12956,0.00011,11.09533]
[1776440827474,36.1,77583.2,26.5,-0.13031,0.00011,11.13851]
[1776440829210,36.1,77573.73,26.5,-0.13136,0.00011,11.19938]
[1776440831446,36.1,77572.04,26.5,-0.13155,0.00011,11.21008]
[1776440831596,36.1,77572.04,26.5,-0.13155,0.00011,11.21008]
[1776440831597,36.1,77582.43,26.5,-0.13038,0.00011,11.14268]
[1776440833289,36.1,77577.76,26.5,-0.1309,0.00011,11.17261]
[1776440833351,36.1,77577.76,26.5,-0.1309,0.00011,11.17261]
[1776440833912,36.1,77575.13,26.5,-0.13118,0.00011,11.18901]
[1776440835853,36.1,77572.23,26.5,-0.1315,0.00011,11.20754]
[1776440836611,36.09,77575.81,26.5,-0.13109,0.00011,11.18364]
[1776440840834,36.09,77585.06,26.5,-0.13002,0.00011,11.12213]
[1776440845673,36.08,77575.09,26.5,-0.1311,0.00011,11.18453]
[1776440849702,36.08,77584.04,26.5,-0.13007,0.00011,11.12482]
[1776440852209,36.08,77580.67,26.5,-0.13039,0.00011,11.14061]
[1776440852768,36.08,77580.67,26.5,-0.13039,0.00011,11.14061]
[1776440852875,36.08,77577.21,26.5,-0.13077,0.00011,11.16281]
[1776440853761,36.08,77577.21,26.5,-0.13077,0.00011,11.16281]
[1776440853809,36.08,77575.56,26.5,-0.13095,0.00011,11.17327]
[1776440856923,36.07,77564.59,26.5,-0.13216,0.00011,11.24277]
[1776440858608,36.07,77571.78,26.5,-0.13135,0.00011,11.19623]
[1776440858643,36.07,77571.78,26.5,-0.13135,0.00011,11.19623]
[1776440858764,36.07,77582.22,26.5,-0.13016,0.00011,11.12763]
[1776440859121,36.07,77582.22,26.5,-0.13016,0.00011,11.12763]
[1776440863296,36.07,77592.07,26.5,-0.12904,0.00011,11.0625]
[1776440863331,36.07,77592.07,26.5,-0.12904,0.00011,11.0625]
[1776440868369,36.06,77593.05,26.5,-0.1289,0.00011,11.05443]
[1776440870115,36.06,77591.88,26.5,-0.12902,0.00011,11.06134]
[1776440870850,36.06,77604.19,26.5,-0.12765,0.00011,10.98157]
[1776440874232,36.06,77608.56,26.5,-0.12716,0.00011,10.95282]
[1776440876510,36.06,77610.27,26.5,-0.12697,0.00011,10.94148]
[1776440877245,36.06,77609.45,26.5,-0.12706,0.00011,10.94661]
[1776440877457,36.06,77609.45,26.5,-0.12706,0.00011,10.94661]
[1776440877578,36.06,77609.45,26.5,-0.12706,0.00011,10.94661]
[1776440877899,36.06,77617.5,26.5,-0.12617,0.00011,10.89432]
[1776440878095,36.06,77617.5,26.5,-0.12617,0.00011,10.89432]
[1776440879733,36.05,77619.76,26.5,-0.12592,0.00011,10.87942]
[1776440880702,36.05,77625.46,26.5,-0.12529,0.00011,10.84241]
[1776440880998,36.05,77622.89,26.5,-0.12556,0.00011,10.85865]
[1776440882412,36.05,77623.27,26.5,-0.12552,0.00011,10.8559]
[1776440884228,36.05,77621.19,26.5,-0.12573,0.00011,10.86867]
[1776440884283,36.05,77621.19,26.5,-0.12573,0.00011,10.86867]
[1776440884582,36.05,77621.19,26.5,-0.12573,0.00011,10.86867]
[1776440884948,36.05,77608.42,26.5,-0.12713,0.00011,10.9506]
[1776440886123,36.05,77605.19,26.5,-0.12748,0.00011,10.97127]
[1776440887723,36.05,77607.08,26.5,-0.12727,0.00011,10.9589]
[1776440887949,36.05,77607.08,26.5,-0.12727,0.00011,10.9589]
[1776440887969,36.05,77613.42,26.5,-0.12657,0.00011,10.91787]
[1776440888139,36.05,77613.42,26.5,-0.12657,0.00011,10.91787]
[1776440889298,36.05,77613.65,26.5,-0.12654,0.00011,10.916]
[1776440889636,36.05,77613.65,26.5,-0.12654,0.00011,10.916]
[1776440891029,36.04,77608.68,26.5,-0.12707,0.00011,10.94723]
[1776440892693,36.04,77602.92,26.5,-0.1277,0.00011,10.98402]
[1776440898208,36.04,77601.28,26.5,-0.12787,0.00011,10.9938]
[1776440899078,36.04,77599.73,26.5,-0.12803,0.00011,11.00336]
[1776440899518,36.04,77604.33,26.5,-0.12752,0.00011,10.97368]
[1776440900879,36.04,77618.79,26.5,-0.12592,0.00011,10.87969]
[1776440902612,36.04,77620.35,26.5,-0.12575,0.00011,10.86965]
[1776440902828,36.04,77609.11,26.5,-0.12697,0.00011,10.94133]
[1776440908111,36.03,77601.98,26.5,-0.12772,0.00011,10.98498]
[1776440913364,36.02,77599.67,26.5,-0.12788,0.00011,10.99235]
[1776440918189,36.02,77606.77,26.5,-0.12707,0.00011,10.94442]
[1776440918222,36.02,77606.77,26.5,-0.12707,0.00011,10.94442]
[1776440918263,36.02,77606.77,26.5,-0.12707,0.00011,10.94442]
[1776440918288,36.02,77606.77,26.5,-0.12707,0.00011,10.94442]
[1776440918316,36.02,77606.77,26.5,-0.12707,0.00011,10.94442]
[1776440918329,36.02,77606.77,26.5,-0.12707,0.00011,10.94442]
[1776440918436,36.02,77606.77,26.5,-0.12707,0.00011,10.94442]
[1776440918494,36.02,77606.77,26.5,-0.12707,0.00011,10.94442]
[1776440919354,36.02,77625.75,26.5,-0.12498,0.00011,10.82173]
[1776440921430,36.02,77631.67,26.5,-0.12434,0.00011,10.78324]
[1776440921721,36.02,77631.67,26.5,-0.12434,0.00011,10.78324]
[1776440923223,36.02,77615.57,26.5,-0.12608,0.00011,10.88643]
[1776440924374,36.02,77615.57,26.5,-0.12608,0.00011,10.88643]
[1776440928057,36.01,77623.19,26.5,-0.12522,0.00011,10.83573]
[1776440931043,36.01,77623.71,26.5,-0.12515,0.00011,10.8316]
[1776440932729,36.01,77625.18,26.5,-0.12499,0.00011,10.82214]
[1776440933915,36.01,77626.26,26.5,-0.12487,0.00011,10.8147]
[1776440933917,36.01,77626.26,26.5,-0.12487,0.00011,10.8147]
[1776440934382,36.01,77629.23,26.5,-0.12454,0.00011,10.79538]
[1776440935021,36.01,77629.23,26.5,-0.12454,0.00011,10.79538]
[1776440935028,36.01,77629.23,26.5,-0.12454,0.00011,10.79538]
[1776440934458,36.01,77633.83,26.5,-0.12404,0.00011,10.7658]
[1776440935307,36.01,77636.75,26.5,-0.12372,0.00011,10.74659]
[1776440940773,36.01,77637.18,26.5,-0.12367,0.00011,10.74332]
[1776440941733,36.0,77636.72,26.5,-0.12371,0.00011,10.74603]
[1776440942005,36.0,77636.72,26.5,-0.12371,0.00011,10.74603]
[1776440942357,36.0,77643.98,26.5,-0.12293,0.00011,10.69928]
[1776440943392,36.0,77643.98,26.5,-0.12293,0.00011,10.69928]
[1776440943476,36.0,77643.98,26.5,-0.12293,0.00011,10.69928]
[1776440943505,36.0,77641.63,26.5,-0.12317,0.00011,10.71405]
[1776440946530,36.0,77634.23,26.5,-0.12397,0.00011,10.76141]
[1776440951718,36.0,77626.5,26.5,-0.12479,0.00011,10.81025]
[1776440952839,36.0,77620.6,26.5,-0.12543,0.00011,10.84777]
[1776440953212,36.0,77618.04,26.5,-0.1257,0.00011,10.86397]
[1776440953242,36.0,77618.04,26.5,-0.1257,0.00011,10.86397]
[1776440953374,36.0,77618.04,26.5,-0.1257,0.00011,10.86397]
[1776440953689,36.0,77606.76,26.5,-0.12694,0.00011,10.93672]
[1776440954798,36.0,77606.76,26.5,-0.12694,0.00011,10.93672]
[1776440954889,36.0,77595.93,26.5,-0.12812,0.00011,11.0058]
[1776440956506,36.0,77588.9,26.5,-0.12889,0.00011,11.05071]
[1776440958582,35.99,77584.11,26.5,-0.12941,0.00011,11.08114]
[1776440961085,35.99,77586.41,26.5,-0.12913,0.00011,11.06449]
[1776440961118,35.99,77586.41,26.5,-0.12913,0.00011,11.06449]
[1776440961157,35.99,77586.41,26.5,-0.12913,0.00011,11.06449]
[1776440961355,35.99,77586.41,26.5,-0.12913,0.00011,11.06449]
[1776440961374,35.99,77586.41,26.5,-0.12913,0.00011,11.06449]
[1776440961733,35.99,77586.41,26.5,-0.12913,0.00011,11.06449]
[1776440961910,35.99,77617.08,26.5,-0.12573,0.00011,10.86582]
[1776440962235,35.99,77617.08,26.5,-0.12573,0.00011,10.86582]
[1776440962481,35.99,77617.08,26.5,-0.12573,0.00011,10.86582]
[1776440963042,35.99,77617.08,26.5,-0.12573,0.00011,10.86582]
[1776440962989,35.98,77669.39,26.5,-0.12004,0.00011,10.52555]
[1776440963186,35.98,77669.39,26.5,-0.12004,0.00011,10.52555]
[1776440963855,35.98,77669.39,26.5,-0.12004,0.00011,10.52555]
[1776440963931,35.98,77669.39,26.5,-0.12004,0.00011,10.52555]
[1776440964040,35.98,77669.39,26.5,-0.12004,0.00011,10.52555]
[1776440963982,35.97,77687.86,26.5,-0.11808,0.0001,10.4066]
[1776440964387,35.97,77687.86,26.5,-0.11808,0.0001,10.4066]
[1776440964490,35.97,77687.86,26.5,-0.11808,0.0001,10.4066]
[1776440964978,35.98,77681.73,26.5,-0.11873,0.0001,10.44607]
[1776440965648,35.97,77672.18,26.5,-0.11973,0.00011,10.50683]
[1776440966091,35.97,77672.18,26.5,-0.11973,0.00011,10.50683]
[1776440966304,35.97,77672.18,26.5,-0.11973,0.00011,10.50683]
[1776440966487,35.97,77672.18,26.5,-0.11973,0.00011,10.50683]
[1776440966664,35.97,77672.18,26.5,-0.11973,0.00011,10.50683]
[1776440966684,35.97,77672.18,26.5,-0.11973,0.00011,10.50683]
[1776440966920,35.97,77637.4,26.5,-0.12344,0.00011,10.72952]
[1776440967306,35.97,77637.4,26.5,-0.12344,0.00011,10.72952]
[1776440967331,35.97,77637.4,26.5,-0.12344,0.00011,10.72952]
[1776440967833,35.97,77637.4,26.5,-0.12344,0.00011,10.72952]
[1776440967862,35.97,77637.4,26.5,-0.12344,0.00011,10.72952]
[1776440967893,35.97,77597.27,26.5,-0.12782,0.00011,10.98828]
[1776440968630,35.97,77597.27,26.5,-0.12782,0.00011,10.98828]
[1776440968932,35.97,77597.27,26.5,-0.12782,0.00011,10.98828]
[1776440968999,35.97,77561.03,26.5,-0.13187,0.00011,11.22302]
[1776440969133,35.97,77561.03,26.5,-0.13187,0.00011,11.22302]
[1776440969258,35.97,77561.03,26.5,-0.13187,0.00011,11.22302]
[1776440969780,35.97,77561.03,26.5,-0.13187,0.00011,11.22302]
[1776440969856,35.97,77579.17,26.5,-0.12983,0.00011,11.10507]
[1776440971319,35.97,77585.68,26.5,-0.1291,0.00011,11.06252]
[1776440971832,35.97,77585.68,26.5,-0.1291,0.00011,11.06252]
[1776440972020,35.97,77585.68,26.5,-0.1291,0.00011,11.06252]
[1776440972260,35.97,77581.06,26.5,-0.12956,0.00011,11.08697]
[1776440972853,35.97,77581.06,26.5,-0.12956,0.00011,11.08697]
[1776440972922,35.97,77576.72,26.5,-0.13004,0.00011,11.11524]
[1776440973667,35.97,77576.72,26.5,-0.13004,0.00011,11.11524]
[1776440973859,35.97,77576.72,26.5,-0.13004,0.00011,11.11524]
[1776440973951,35.97,77562.34,26.5,-0.13166,0.00011,11.20838]
[1776440974267,35.97,77562.34,26.5,-0.13166,0.00011,11.20838]
[1776440974626,35.97,77561.09,26.5,-0.1318,0.00011,11.21621]
[1776440975283,35.97,77561.09,26.5,-0.1318,0.00011,11.21621]
[1776440975473,35.97,77561.09,26.5,-0.1318,0.00011,11.21621]
[1776440975632,35.97,77569.71,26.5,-0.13082,0.00011,11.16025]
[1776440976145,35.97,77569.71,26.5,-0.13082,0.00011,11.16025]
[1776440976900,35.97,77594.35,26.5,-0.12807,0.00011,11.00018]
[1776440978008,35.97,77594.35,26.5,-0.12807,0.00011,11.00018]
[1776440978044,35.97,77604.6,26.5,-0.12693,0.00011,10.93368]
[1776440978382,35.97,77604.6,26.5,-0.12693,0.00011,10.93368]
[1776440978676,35.97,77604.6,26.5,-0.12693,0.00011,10.93368]
[1776440978837,35.97,77604.6,26.5,-0.12693,0.00011,10.93368]
[1776440978932,35.97,77607.23,26.5,-0.12664,0.00011,10.91655]
[1776440981354,35.97,77608.24,26.5,-0.12651,0.00011,10.90929]
[1776440981558,35.97,77608.24,26.5,-0.12651,0.00011,10.90929]
[1776440981720,35.97,77608.24,26.5,-0.12651,0.00011,10.90929]
[1776440981948,35.97,77608.24,26.5,-0.12651,0.00011,10.90929]
[1776440982077,35.97,77608.24,26.5,-0.12651,0.00011,10.90929]
[1776440982066,35.97,77598.22,26.5,-0.12761,0.00011,10.97367]
[1776440982133,35.97,77598.22,26.5,-0.12761,0.00011,10.97367]
[1776440982242,35.97,77598.22,26.5,-0.12761,0.00011,10.97367]
[1776440982373,35.97,77598.22,26.5,-0.12761,0.00011,10.97367]
[1776440982492,35.97,77598.22,26.5,-0.12761,0.00011,10.97367]
[1776440982510,35.97,77598.22,26.5,-0.12761,0.00011,10.97367]
[1776440982569,35.97,77598.22,26.5,-0.12761,0.00011,10.97367]
[1776440982751,35.97,77598.22,26.5,-0.12761,0.00011,10.97367]
[1776440982866,35.97,77598.22,26.5,-0.12761,0.00011,10.97367]
[1776440982937,35.96,77561.15,26.5,-0.13175,0.00011,11.21369]
[1776440983916,35.96,77549.39,26.5,-0.13309,0.00011,11.2901]
[1776440985550,35.96,77545.73,26.5,-0.1335,0.00011,11.31379]
[1776440986043,35.96,77545.73,26.5,-0.1335,0.00011,11.31379]
[1776440986100,35.96,77547.46,26.5,-0.1333,0.00011,11.3024]
[1776440988920,35.96,77553.44,26.5,-0.13261,0.00011,11.26282]
[1776440989630,35.96,77557.44,26.5,-0.13215,0.00011,11.23651]
[1776440990208,35.96,77563.4,26.5,-0.13147,0.00011,11.19751]
[1776440990234,35.96,77563.4,26.5,-0.13147,0.00011,11.19751]
[1776440990244,35.96,77563.4,26.5,-0.13147,0.00011,11.19751]
[1776440990826,35.96,77563.4,26.5,-0.13147,0.00011,11.19751]
[1776440990911,35.96,77571.68,26.5,-0.13054,0.00011,11.14355]
[1776440992835,35.96,77577.11,26.5,-0.12992,0.00011,11.1079]
[1776440992940,35.96,77577.11,26.5,-0.12992,0.00011,11.1079]
[1776440992986,35.96,77577.11,26.5,-0.12992,0.00011,11.1079]
[1776440992983,35.96,77576.55,26.5,-0.12998,0.00011,11.11115]
[1776440993626,35.96,77576.55,26.5,-0.12998,0.00011,11.11115]
[1776440993760,35.96,77567.57,26.5,-0.13098,0.00011,11.16901]
[1776440996175,35.96,77565.33,26.5,-0.13122,0.00011,11.18313]
[1776440997390,35.96,77559.95,26.5,-0.13183,0.00011,11.21784]
[1776440997436,35.96,77559.95,26.5,-0.13183,0.00011,11.21784]
[1776440997788,35.95,77552.07,26.5,-0.13272,0.00011,11.26877]
[1776440998946,35.95,77552.07,26.5,-0.13272,0.00011,11.26877]
[1776440999011,35.95,77552.07,26.5,-0.13272,0.00011,11.26877]
[1776440999025,35.95,77552.07,26.5,-0.13272,0.00011,11.26877]
[1776440999114,35.95,77550.43,26.5,-0.1329,0.00011,11.27933]
[1776440999154,35.95,77550.43,26.5,-0.1329,0.00011,11.27933]
[1776440999267,35.95,77550.43,26.5,-0.1329,0.00011,11.27933]
[1776441000046,35.95,77541.72,26.5,-0.13389,0.00011,11.33563]
[1776441001180,35.95,77541.39,26.5,-0.13392,0.00011,11.33733]
[1776441002785,35.95,77534.43,26.5,-0.13471,0.00011,11.3822]
[1776441002829,35.95,77522.05,26.5,-0.13613,0.00012,11.46237]
[1776441004325,35.93,77518.4,26.5,-0.13644,0.00012,11.48004]
[1776441004505,35.93,77518.4,26.5,-0.13644,0.00012,11.48004]
[1776441004590,35.93,77518.4,26.5,-0.13644,0.00012,11.48004]
[1776441004681,35.93,77518.4,26.5,-0.13644,0.00012,11.48004]
[1776441004714,35.93,77518.4,26.5,-0.13644,0.00012,11.48004]
[1776441004804,35.93,77518.4,26.5,-0.13644,0.00012,11.48004]
[1776441004931,35.93,77518.4,26.5,-0.13644,0.00012,11.48004]
[1776441005078,35.93,77518.4,26.5,-0.13644,0.00012,11.48004]
[1776441005065,35.92,77504.72,26.5,-0.13792,0.00012,11.56307]
[1776441005351,35.92,77504.72,26.5,-0.13792,0.00012,11.56307]
[1776441005400,35.92,77504.72,26.5,-0.13792,0.00012,11.56307]
[1776441005855,35.92,77492.82,26.5,-0.13932,0.00012,11.64087]
[1776441006613,35.92,77492.82,26.5,-0.13932,0.00012,11.64087]
[1776441006790,35.92,77492.82,26.5,-0.13932,0.00012,11.64087]
[1776441007406,35.92,77492.83,26.5,-0.13931,0.00012,11.64054]
[1776441007819,35.92,77492.83,26.5,-0.13931,0.00012,11.64054]
[1776441007878,35.92,77493.19,26.5,-0.13927,0.00012,11.63806]
[1776441009741,35.9,77498.74,26.5,-0.13851,0.00012,11.59566]
[1776441010381,35.88,77498.83,26.5,-0.1384,0.00012,11.5896]
[1776441010891,35.87,77499.05,26.5,-0.13829,0.00012,11.58281]
[1776441012914,35.85,77501.25,26.5,-0.13789,0.00012,11.56081]
[1776441013913,35.81,77516.25,26.5,-0.1359,0.00012,11.44861]
[1776441014423,35.81,77516.25,26.5,-0.1359,0.00012,11.44861]
[1776441014445,35.81,77516.25,26.5,-0.1359,0.00012,11.44861]
[1776441015927,35.81,77531.06,26.5,-0.13417,0.00012,11.35065]
[1776441016186,35.81,77531.06,26.5,-0.13417,0.00012,11.35065]
[1776441016413,35.81,77531.06,26.5,-0.13417,0.00012,11.35065]
[1776441017222,35.81,77538.69,26.5,-0.13329,0.00011,11.30038]
[1776441017454,35.81,77538.69,26.5,-0.13329,0.00011,11.30038]
[1776441017955,35.81,77538.69,26.5,-0.13329,0.00011,11.30038]
[1776441017982,35.81,77538.69,26.5,-0.13329,0.00011,11.30038]
[1776441018369,35.81,77540.7,26.5,-0.13305,0.00011,11.2869]
[1776441020947,35.81,77534.3,26.5,-0.13378,0.00011,11.32801]
[1776441021974,35.8,77540.39,26.5,-0.13307,0.00011,11.28784]
[1776441022080,35.8,77540.39,26.5,-0.13307,0.00011,11.28784]
[1776441022563,35.8,77538.53,26.5,-0.13328,0.00011,11.29966]
[1776441023149,35.8,77548.23,26.5,-0.13217,0.00011,11.23599]
[1776441026236,35.8,77547.04,26.5,-0.13227,0.00011,11.24218]
[1776441027336,35.8,77550.91,26.5,-0.13182,0.00011,11.21639]
[1776441029878,35.79,77548.19,26.5,-0.13212,0.00011,11.23315]
[1776441029889,35.79,77548.19,26.5,-0.13212,0.00011,11.23315]
[1776441030033,35.79,77541.22,26.5,-0.1329,0.00011,11.27814]
[1776441030202,35.79,77541.22,26.5,-0.1329,0.00011,11.27814]
[1776441030339,35.79,77541.22,26.5,-0.1329,0.00011,11.27814]
[1776441030487,35.79,77541.22,26.5,-0.1329,0.00011,11.27814]
[1776441031040,35.79,77530.08,26.5,-0.13413,0.00012,11.34548]
[1776441032729,35.79,77529.61,26.5,-0.13417,0.00012,11.34815]
[1776441033723,35.79,77527.13,26.5,-0.13445,0.00012,11.36398]
[1776441035902,35.79,77524.64,26.5,-0.13473,0.00012,11.37944]
[1776441035910,35.79,77524.64,26.5,-0.13473,0.00012,11.37944]
[1776441035917,35.79,77524.64,26.5,-0.13473,0.00012,11.37944]
[1776441036108,35.79,77535.69,26.5,-0.13345,0.00011,11.30674]
[1776441036469,35.79,77535.69,26.5,-0.13345,0.00011,11.30674]
[1776441036484,35.79,77535.69,26.5,-0.13345,0.00011,11.30674]
[1776441036612,35.79,77535.69,26.5,-0.13345,0.00011,11.30674]
[1776441036678,35.79,77535.69,26.5,-0.13345,0.00011,11.30674]
[1776441037082,35.79,77556.81,26.5,-0.13103,0.00011,11.16845]
[1776441038362,35.78,77561.32,26.5,-0.13051,0.00011,11.13838]
[1776441039683,35.78,77569.19,26.5,-0.12962,0.00011,11.08643]
[1776441039734,35.78,77569.19,26.5,-0.12962,0.00011,11.08643]
[1776441043221,35.78,77578.54,26.5,-0.12853,0.00011,11.0234]
[1776441043251,35.78,77578.54,26.5,-0.12853,0.00011,11.0234]
[1776441043264,35.78,77578.54,26.5,-0.12853,0.00011,11.0234]
[1776441043306,35.78,77578.54,26.5,-0.12853,0.00011,11.0234]
[1776441044132,35.78,77588.54,26.5,-0.12742,0.00011,10.95838]
[1776441044329,35.78,77588.54,26.5,-0.12742,0.00011,10.95838]
[1776441049479,35.77,77588.45,26.5,-0.12739,0.00011,10.95686]
[1776441051496,35.77,77589.43,26.5,-0.12727,0.00011,10.94972]
[1776441051968,35.77,77589.43,26.5,-0.12727,0.00011,10.94972]
[1776441052194,35.77,77602.51,26.5,-0.12582,0.00011,10.86443]
[1776441052528,35.77,77602.51,26.5,-0.12582,0.00011,10.86443]
[1776441052680,35.77,77602.51,26.5,-0.12582,0.00011,10.86443]
[1776441053056,35.77,77602.51,26.5,-0.12582,0.00011,10.86443]
[1776441053200,35.77,77615.42,26.5,-0.1244,0.00011,10.7804]
[1776441053895,35.77,77615.42,26.5,-0.1244,0.00011,10.7804]
[1776441054186,35.77,77615.42,26.5,-0.1244,0.00011,10.7804]
[1776441055172,35.77,77617.56,26.5,-0.12416,0.00011,10.76632]
[1776441055264,35.77,77626.03,26.5,-0.12324,0.00011,10.71141]
[1776441058759,35.77,77628.27,26.5,-0.12299,0.00011,10.69627]
[1776441060629,35.76,77623.58,26.5,-0.12348,0.00011,10.72601]
[1776441060927,35.76,77623.58,26.5,-0.12348,0.00011,10.72601]
[1776441061477,35.76,77624.08,26.5,-0.12343,0.00011,10.72245]
[1776441064930,35.76,77627.94,26.5,-0.12299,0.00011,10.69653]
[1776441065814,35.76,77627.01,26.5,-0.12309,0.00011,10.70226]
[1776441068203,35.76,77621.36,26.5,-0.12369,0.00011,10.73818]
[1776441068224,35.76,77628.69,26.5,-0.12289,0.00011,10.69042]
[1776441068243,35.76,77628.69,26.5,-0.12289,0.00011,10.69042]
[1776441069161,35.76,77637.67,26.5,-0.12192,0.00011,10.63212]
[1776441069379,35.76,77637.67,26.5,-0.12192,0.00011,10.63212]
[1776441069514,35.76,77637.67,26.5,-0.12192,0.00011,10.63212]
[1776441070752,35.76,77641.79,26.5,-0.12146,0.00011,10.60505]
[1776441071115,35.76,77641.79,26.5,-0.12146,0.00011,10.60505]
[1776441071231,35.76,77641.79,26.5,-0.12146,0.00011,10.60505]
[1776441071287,35.75,77642.53,26.5,-0.12138,0.00011,10.59997]
[1776441072200,35.75,77642.53,26.5,-0.12138,0.00011,10.59997]
[1776441072149,35.75,77654.35,26.5,-0.12011,0.00011,10.52348]
[1776441072549,35.75,77654.35,26.5,-0.12011,0.00011,10.52348]
[1776441072571,35.75,77667.67,26.5,-0.11869,0.00011,10.43746]
[1776441075107,35.75,77673.32,26.5,-0.1181,0.00011,10.40097]
[1776441075206,35.75,77673.32,26.5,-0.1181,0.00011,10.40097]
[1776441075303,35.75,77675.21,26.5,-0.11789,0.00011,10.38868]
[1776441075320,35.75,77675.21,26.5,-0.11789,0.00011,10.38868]
[1776441077134,35.75,77692.4,26.5,-0.11609,0.0001,10.27824]
[1776441078367,35.75,77695.52,26.5,-0.11577,0.0001,10.25827]
[1776441080136,35.75,77698.4,26.5,-0.11547,0.0001,10.23988]
[1776441080380,35.75,77698.6,26.5,-0.11545,0.0001,10.23867]
[1776441082525,35.75,77706.63,26.5,-0.11462,0.0001,10.18753]
[1776441088289,35.75,77709.0,26.5,-0.11439,0.0001,10.17319]
[1776441090739,35.75,77708.39,26.5,-0.11446,0.0001,10.17737]
[1776441090801,35.75,77708.39,26.5,-0.11446,0.0001,10.17737]
[1776441091858,35.76,77705.49,26.5,-0.11476,0.0001,10.19601]
[1776441091959,35.76,77696.12,26.5,-0.11568,0.0001,10.2509]
[1776441092335,35.76,77696.12,26.5,-0.11568,0.0001,10.2509]
[1776441093248,35.76,77683.25,26.5,-0.11702,0.0001,10.33333]
[1776441094006,35.76,77683.25,26.5,-0.11702,0.0001,10.33333]
[1776441096163,35.76,77690.23,26.5,-0.1163,0.0001,10.28854]
[1776441096325,35.76,77691.39,26.5,-0.11618,0.0001,10.28114]
[1776441096450,35.76,77691.39,26.5,-0.11618,0.0001,10.28114]
[1776441096491,35.76,77691.39,26.5,-0.11618,0.0001,10.28114]
[1776441098629,35.76,77701.19,26.5,-0.11516,0.0001,10.21853]
[1776441103980,35.76,77711.57,26.5,-0.1141,0.0001,10.15287]
[1776441105450,35.76,77711.75,26.5,-0.11409,0.0001,10.15204]
[1776441105458,35.76,77711.75,26.5,-0.11409,0.0001,10.15204]
[1776441109125,35.76,77713.09,26.5,-0.11395,0.0001,10.14354]
[1776441109185,35.76,77716.77,26.5,-0.11357,0.0001,10.12004]
[1776441109628,35.76,77727.84,26.5,-0.11244,0.0001,10.0496]
[1776441111571,35.76,77727.29,26.5,-0.1125,0.0001,10.05312]
[1776441112855,35.76,77720.84,26.5,-0.11316,0.0001,10.09414]
[1776441113384,35.76,77714.65,26.5,-0.11379,0.0001,10.13351]
[1776441115722,35.76,77719.15,26.5,-0.11333,0.0001,10.1047]
[1776441118174,35.76,77723.72,26.5,-0.11286,0.0001,10.07554]
[1776441118942,35.76,77721.21,26.5,-0.11311,0.0001,10.09149]
[1776441119956,35.76,77717.72,26.5,-0.11347,0.0001,10.11366]
[1776441120878,35.76,77704.76,26.5,-0.1148,0.0001,10.19611]
[1776441125986,35.75,77707.71,26.5,-0.11448,0.0001,10.17656]
[1776441126426,35.75,77708.46,26.5,-0.1144,0.0001,10.17161]
[1776441126823,35.75,77708.46,26.5,-0.1144,0.0001,10.17161]
[1776441127606,35.75,77712.14,26.5,-0.11402,0.0001,10.14799]
[1776441127917,35.75,77722.9,26.5,-0.11292,0.0001,10.07936]
[1776441130695,35.75,77725.52,26.5,-0.11265,0.0001,10.0627]
[1776441131950,35.75,77722.22,26.5,-0.11299,0.0001,10.08369]
[1776441135677,35.75,77727.96,26.5,-0.1124,0.0001,10.04715]
[1776441135688,35.75,77727.96,26.5,-0.1124,0.0001,10.04715]
[1776441136737,35.75,77727.69,26.5,-0.11243,0.0001,10.04889]
[1776441137338,35.75,77727.18,26.5,-0.11248,0.0001,10.05215]
[1776441138395,35.75,77725.93,26.5,-0.11261,0.0001,10.06011]
[1776441142117,35.75,77727.98,26.5,-0.1124,0.0001,10.04707]
[1776441142685,35.75,77724.14,26.5,-0.11279,0.0001,10.0715]
[1776441145453,35.75,77712.37,26.5,-0.11399,0.0001,10.14627]
[1776441145801,35.75,77712.37,26.5,-0.11399,0.0001,10.14627]
[1776441145810,35.75,77712.37,26.5,-0.11399,0.0001,10.14627]
[1776441146685,35.75,77707.89,26.5,-0.11445,0.0001,10.17471]
[1776441146889,35.75,77697.38,26.5,-0.11553,0.0001,10.24166]
[1776441147848,35.75,77697.38,26.5,-0.11553,0.0001,10.24166]
[1776441148347,35.75,77694.5,26.5,-0.11583,0.0001,10.26012]
[1776441148355,35.75,77694.5,26.5,-0.11583,0.0001,10.26012]
[1776441150530,35.75,77688.07,26.5,-0.1165,0.0001,10.30128]
[1776441150539,35.75,77688.07,26.5,-0.1165,0.0001,10.30128]
[1776441150840,35.75,77688.07,26.5,-0.1165,0.0001,10.30128]
[1776441151136,35.75,77688.07,26.5,-0.1165,0.0001,10.30128]
[1776441153294,35.75,77695.96,26.5,-0.11564,0.0001,10.24569]
[1776441153718,35.75,77696.41,26.5,-0.11559,0.0001,10.24287]
[1776441153938,35.75,77701.42,26.5,-0.11507,0.0001,10.21092]
[1776441154445,35.75,77701.42,26.5,-0.11507,0.0001,10.21092]
[1776441154522,35.75,77701.42,26.5,-0.11507,0.0001,10.21092]
[1776441154945,35.75,77696.27,26.5,-0.1156,0.0001,10.24361]
[1776441156258,35.75,77696.27,26.5,-0.1156,0.0001,10.24361]
[1776441158582,35.75,77687.18,26.5,-0.11655,0.0001,10.30181]
[1776441161338,35.75,77685.31,26.5,-0.11674,0.0001,10.31372]
[1776441161994,35.75,77696.33,26.5,-0.11559,0.0001,10.24318]
[1776441162657,35.75,77696.33,26.5,-0.11559,0.0001,10.24318]
[1776441162877,35.75,77696.33,26.5,-0.11559,0.0001,10.24318]
[1776441163276,35.75,77693.78,26.5,-0.11586,0.0001,10.25925]
[1776441163671,35.75,77693.78,26.5,-0.11586,0.0001,10.25925]
[1776441164008,35.75,77694.36,26.5,-0.1158,0.0001,10.2556]
[1776441165945,35.75,77702.61,26.5,-0.11494,0.0001,10.20263]
[1776441167038,35.75,77699.35,26.5,-0.11527,0.0001,10.22328]
[1776441167227,35.75,77699.35,26.5,-0.11527,0.0001,10.22328]
[1776441167324,35.75,77695.33,26.5,-0.11569,0.0001,10.24876]
[1776441169069,35.75,77690.09,26.5,-0.11623,0.0001,10.28209]
[1776441170893,35.75,77685.33,26.5,-0.11672,0.0001,10.31257]
[1776441172808,35.75,77675.77,26.5,-0.11772,0.00011,10.37379]
[1776441173340,35.75,77675.77,26.5,-0.11772,0.00011,10.37379]
[1776441174807,35.75,77677.92,26.5,-0.11749,0.0001,10.35981]
[1776441175481,35.75,77675.9,26.5,-0.11771,0.00011,10.3727]
[1776441175510,35.75,77675.9,26.5,-0.11771,0.00011,10.3727]
[1776441175922,35.75,77675.9,26.5,-0.11771,0.00011,10.3727]
[1776441178930,35.75,77669.92,26.5,-0.11833,0.00011,10.41077]
[1776441181890,35.75,77669.87,26.5,-0.11833,0.00011,10.41072]
[1776441186146,35.75,77677.41,26.5,-0.11753,0.0001,10.36207]
[1776441187529,35.75,77688.26,26.5,-0.1164,0.0001,10.29251]
[1776441193213,35.75,77681.17,26.5,-0.11714,0.0001,10.33781]
[1776441193471,35.75,77681.17,26.5,-0.11714,0.0001,10.33781]
[1776441193480,35.75,77681.17,26.5,-0.11714,0.0001,10.33781]
[1776441193651,35.75,77681.17,26.5,-0.11714,0.0001,10.33781]
[1776441193988,35.75,77681.17,26.5,-0.11714,0.0001,10.33781]
[1776441194541,35.75,77686.21,26.5,-0.11661,0.0001,10.30549]
[1776441194661,35.75,77686.21,26.5,-0.11661,0.0001,10.30549]
[1776441194668,35.75,77686.21,26.5,-0.11661,0.0001,10.30549]
[1776441195227,35.75,77691.68,26.5,-0.11604,0.0001,10.27047]
[1776441196487,35.75,77691.27,26.5,-0.11608,0.0001,10.27282]
[1776441197241,35.75,77690.28,26.5,-0.11618,0.0001,10.27893]
[1776441200375,35.74,77689.63,26.5,-0.11623,0.0001,10.28251]
[1776441200785,35.74,77689.63,26.5,-0.11623,0.0001,10.28251]
[1776441201269,35.74,77698.34,26.5,-0.11533,0.0001,10.22658]
[1776441202792,35.74,77705.37,26.5,-0.1146,0.0001,10.18143]
[1776441202860,35.74,77705.37,26.5,-0.1146,0.0001,10.18143]
[1776441203283,35.74,77716.56,26.5,-0.11345,0.0001,10.10991]
[1776441203374,35.74,77716.56,26.5,-0.11345,0.0001,10.10991]
[1776441203806,35.74,77716.56,26.5,-0.11345,0.0001,10.10991]
[1776441203901,35.74,77716.56,26.5,-0.11345,0.0001,10.10991]
[1776441203972,35.74,77716.56,26.5,-0.11345,0.0001,10.10991]
[1776441204166,35.74,77716.56,26.5,-0.11345,0.0001,10.10991]
[1776441204353,35.74,77716.56,26.5,-0.11345,0.0001,10.10991]
[1776441204290,35.74,77725.93,26.5,-0.11249,0.0001,10.05016]
[1776441205140,35.74,77725.93,26.5,-0.11249,0.0001,10.05016]
[1776441205256,35.74,77725.93,26.5,-0.11249,0.0001,10.05016]
[1776441206814,35.74,77732.87,26.5,-0.11178,0.0001,10.00554]
[1776441206844,35.74,77732.87,26.5,-0.11178,0.0001,10.00554]
[1776441207571,35.74,77733.05,26.5,-0.11176,0.0001,10.00421]
[1776441207921,35.74,77733.05,26.5,-0.11176,0.0001,10.00421]
[1776441208163,35.74,77733.05,26.5,-0.11176,0.0001,10.00421]
[1776441209082,35.74,77735.44,26.5,-0.11151,0.0001,9.98902]
[1776441209100,35.74,77735.44,26.5,-0.11151,0.0001,9.98902]
[1776441209462,35.74,77740.23,26.5,-0.11103,0.0001,9.95863]
[1776441209759,35.74,77740.23,26.5,-0.11103,0.0001,9.95863]
[1776441210445,35.74,77744.54,26.5,-0.1106,0.0001,9.93118]
[1776441211007,35.74,77744.54,26.5,-0.1106,0.0001,9.93118]
[1776441211226,35.74,77744.54,26.5,-0.1106,0.0001,9.93118]
[1776441211339,35.74,77757.15,26.5,-0.10927,0.0001,9.84529]
[1776441212783,35.74,77760.35,26.5,-0.10895,0.0001,9.82503]
[1776441213353,35.74,77769.83,26.5,-0.10801,0.0001,9.76531]
[1776441213552,35.74,77769.83,26.5,-0.10801,0.0001,9.76531]
[1776441213607,35.74,77769.83,26.5,-0.10801,0.0001,9.76531]
[1776441213791,35.74,77769.83,26.5,-0.10801,0.0001,9.76531]
[1776441216652,35.74,77775.65,26.5,-0.10745,0.0001,9.72913]
[1776441219528,35.74,77779.02,26.5,-0.10713,0.0001,9.7086]
[1776441221005,35.74,77783.68,26.5,-0.10667,0.0001,9.67955]
[1776441221690,35.74,77782.57,26.5,-0.10679,0.0001,9.6868]
[1776441222151,35.74,77789.35,26.5,-0.10613,0.0001,9.64425]
[1776441222614,35.74,77789.35,26.5,-0.10613,0.0001,9.64425]
[1776441223362,35.74,77789.35,26.5,-0.10613,0.0001,9.64425]
[1776441222968,35.74,77798.74,26.5,-0.10521,0.0001,9.58538]
[1776441223466,35.74,77798.74,26.5,-0.10521,0.0001,9.58538]
[1776441223661,35.74,77798.74,26.5,-0.10521,0.0001,9.58538]
[1776441223791,35.74,77817.33,26.5,-0.10343,0.0001,9.46937]
[1776441226786,35.74,77820.83,26.5,-0.10309,0.0001,9.44748]
[1776441226840,35.74,77820.83,26.5,-0.10309,0.0001,9.44748]
[1776441230049,35.74,77820.5,26.5,-0.10312,0.0001,9.44945]
[1776441230311,35.74,77820.5,26.5,-0.10312,0.0001,9.44945]
[1776441231911,35.74,77827.21,26.5,-0.10248,9e-05,9.40767]
[1776441234411,35.74,77835.82,26.5,-0.10167,9e-05,9.35435]
[1776441233748,35.74,77848.98,26.5,-0.10044,9e-05,9.27306]
[1776441238051,35.74,77844.11,26.5,-0.10091,9e-05,9.30458]
[1776441243574,35.75,77844.38,26.5,-0.10091,9e-05,9.30467]
[1776441248609,35.75,77847.22,26.5,-0.10067,9e-05,9.2887]
[1776441250969,35.76,77861.6,26.5,-0.09935,9e-05,9.20094]
[1776441253557,35.76,77867.17,26.5,-0.09884,9e-05,9.16761]
[1776441253815,35.76,77867.17,26.5,-0.09884,9e-05,9.16761]
[1776441256636,35.76,77871.19,26.5,-0.0985,9e-05,9.14454]
[1776441256875,35.76,77871.19,26.5,-0.0985,9e-05,9.14454]
[1776441257677,35.76,77867.94,26.5,-0.09881,9e-05,9.16506]
[1776441260905,35.77,77864.51,26.5,-0.09914,9e-05,9.18765]
[1776441261605,35.77,77860.59,26.5,-0.09951,9e-05,9.21225]
[1776441261702,35.77,77851.14,26.5,-0.10039,9e-05,9.27055]
[1776441262932,35.77,77851.14,26.5,-0.10039,9e-05,9.27055]
[1776441263185,35.77,77851.14,26.5,-0.10039,9e-05,9.27055]
[1776441268751,35.77,77845.33,26.5,-0.10097,9e-05,9.30886]
[1776441274184,35.78,77850.82,26.5,-0.10043,9e-05,9.27095]
[1776441274320,35.78,77850.82,26.5,-0.10043,9e-05,9.27095]
[1776441274345,35.78,77866.47,26.5,-0.09898,9e-05,9.17483]
[1776441275552,35.78,77868.16,26.5,-0.09883,9e-05,9.16474]
[1776441276913,35.78,77871.11,26.5,-0.09856,9e-05,9.14693]
[1776441276915,35.78,77871.11,26.5,-0.09856,9e-05,9.14693]
[1776441282849,35.78,77869.02,26.5,-0.09879,9e-05,9.16205]
[1776441284619,35.78,77866.74,26.5,-0.099,9e-05,9.1764]
[1776441286835,35.79,77867.08,26.5,-0.09898,9e-05,9.17492]
[1776441289899,35.79,77879.04,26.5,-0.0979,9e-05,9.10289]
[1776441291627,35.79,77875.68,26.5,-0.09821,9e-05,9.12391]
[1776441291637,35.79,77875.68,26.5,-0.09821,9e-05,9.12391]
[1776441293906,35.79,77883.59,26.5,-0.0975,9e-05,9.07626]
[1776441297890,35.8,77883.15,26.5,-0.09757,9e-05,9.08078]
[1776441299006,35.8,77878.38,26.5,-0.09801,9e-05,9.11046]
[1776441301193,35.8,77875.12,26.5,-0.09832,9e-05,9.13128]
[1776441307029,35.81,77878.28,26.5,-0.09808,9e-05,9.11477]
[1776441308719,35.81,77878.68,26.5,-0.09805,9e-05,9.11276]
[1776441313979,35.81,77879.47,26.5,-0.09801,9e-05,9.11021]
[1776441316977,35.82,77877.2,26.5,-0.09824,9e-05,9.12578]
[1776441317099,35.82,77874.61,26.5,-0.09849,9e-05,9.14227]
[1776441320120,35.82,77862.99,26.5,-0.0996,9e-05,9.21634]
[1776441320866,35.82,77862.99,26.5,-0.0996,9e-05,9.21634]
[1776441321126,35.83,77859.34,26.5,-0.09995,9e-05,9.23961]
[1776441322134,35.83,77849.97,26.5,-0.10084,9e-05,9.2983]
[1776441322559,35.83,77849.97,26.5,-0.10084,9e-05,9.2983]
[1776441323793,35.83,77848.73,26.5,-0.10097,9e-05,9.30679]
[1776441323816,35.83,77848.73,26.5,-0.10097,9e-05,9.30679]
[1776441323994,35.83,77848.73,26.5,-0.10097,9e-05,9.30679]
[1776441324037,35.83,77848.73,26.5,-0.10097,9e-05,9.30679]
[1776441324134,35.83,77848.73,26.5,-0.10097,9e-05,9.30679]
[1776441324384,35.83,77848.73,26.5,-0.10097,9e-05,9.30679]
[1776441324414,35.83,77868.5,26.5,-0.09914,9e-05,9.18583]
[1776441325130,35.83,77868.5,26.5,-0.09914,9e-05,9.18583]
[1776441325157,35.83,77868.5,26.5,-0.09914,9e-05,9.18583]
[1776441325482,35.83,77868.5,26.5,-0.09914,9e-05,9.18583]
[1776441325498,35.83,77882.36,26.5,-0.09787,9e-05,9.10118]
[1776441325921,35.83,77882.36,26.5,-0.09787,9e-05,9.10118]
[1776441326464,35.84,77881.84,26.5,-0.09793,9e-05,9.10498]
[1776441328178,35.84,77871.93,26.5,-0.09886,9e-05,9.16757]
[1776441333213,35.85,77866.94,26.5,-0.09934,9e-05,9.19747]
[1776441338247,35.86,77866.19,26.5,-0.09947,9e-05,9.2062]
[1776441343283,35.87,77866.8,26.5,-0.09947,9e-05,9.20636]
[1776441348318,35.88,77868.27,26.5,-0.09939,9e-05,9.20115]
[1776441353353,35.89,77873.08,26.5,-0.09901,9e-05,9.1756]
[1776441356815,35.89,77868.48,26.5,-0.09947,9e-05,9.20619]
[1776441357381,35.9,77852.15,26.5,-0.101,9e-05,9.30739]
[1776441362416,35.9,77846.31,26.5,-0.1016,9e-05,9.34686]
[1776441363789,35.91,77844.99,26.5,-0.10173,9e-05,9.35568]
[1776441364298,35.91,77844.99,26.5,-0.10173,9e-05,9.35568]
[1776441364430,35.91,77835.42,26.5,-0.10264,9e-05,9.4155]
[1776441364562,35.91,77835.42,26.5,-0.10264,9e-05,9.4155]
[1776441365215,35.91,77835.42,26.5,-0.10264,9e-05,9.4155]
[1776441365361,35.91,77835.42,26.5,-0.10264,9e-05,9.4155]
[1776441367436,35.91,77831.07,26.5,-0.10307,9e-05,9.44356]
[1776441368458,35.91,77842.0,26.5,-0.10205,9e-05,9.37703]
[1776441371311,35.92,77845.54,26.5,-0.10174,9e-05,9.35648]
[1776441376513,35.92,77848.88,26.5,-0.10149,9e-05,9.33979]
[1776441379259,35.93,77853.7,26.5,-0.10106,9e-05,9.31146]
[1776441379283,35.93,77853.7,26.5,-0.10106,9e-05,9.31146]
[1776441379286,35.93,77853.7,26.5,-0.10106,9e-05,9.31146]
[1776441379450,35.93,77853.7,26.5,-0.10106,9e-05,9.31146]
[1776441379535,35.93,77859.23,26.5,-0.10055,9e-05,9.27816]
[1776441379596,35.93,77859.23,26.5,-0.10055,9e-05,9.27816]
[1776441380542,35.93,77863.21,26.5,-0.10019,9e-05,9.25432]
[1776441382310,35.93,77861.87,26.5,-0.10032,9e-05,9.26322]
[1776441382559,35.93,77849.79,26.5,-0.10146,9e-05,9.33822]
[1776441384734,35.94,77843.75,26.5,-0.10205,9e-05,9.37678]
[1776441384749,35.94,77843.75,26.5,-0.10205,9e-05,9.37678]
[1776441385346,35.94,77843.75,26.5,-0.10205,9e-05,9.37678]
[1776441389909,35.94,77841.7,26.5,-0.10228,9e-05,9.39187]
[1776441391622,35.95,77851.72,26.5,-0.10132,9e-05,9.32683]
[1776441393304,35.95,77851.72,26.5,-0.10132,9e-05,9.32683]
[1776441393496,35.95,77851.72,26.5,-0.10132,9e-05,9.32683]
[1776441393378,35.95,77856.9,26.5,-0.10085,9e-05,9.29638]
[1776441393636,35.95,77857.62,26.5,-0.10079,9e-05,9.29195]
[1776441395942,35.95,77857.48,26.5,-0.10081,9e-05,9.2933]
[1776441396116,35.95,77857.48,26.5,-0.10081,9e-05,9.2933]
[1776441396337,35.95,77862.14,26.5,-0.10038,9e-05,9.26489]
[1776441398479,35.95,77862.63,26.5,-0.10034,9e-05,9.26251]
[1776441398538,35.96,77864.81,26.5,-0.10015,9e-05,9.24975]
[1776441398876,35.96,77864.81,26.5,-0.10015,9e-05,9.24975]
[1776441399027,35.96,77864.81,26.5,-0.10015,9e-05,9.24975]
[1776441399351,35.96,77864.81,26.5,-0.10015,9e-05,9.24975]
[1776441399387,35.96,77877.14,26.5,-0.09901,9e-05,9.17418]
[1776441400169,35.96,77877.14,26.5,-0.09901,9e-05,9.17418]
[1776441400275,35.96,77877.14,26.5,-0.09901,9e-05,9.17418]
[1776441404431,35.96,77882.8,26.5,-0.09852,9e-05,9.14162]
[1776441404524,35.96,77882.8,26.5,-0.09852,9e-05,9.14162]
[1776441409749,35.97,77888.88,26.5,-0.09799,9e-05,9.10659]
[1776441413666,35.97,77889.57,26.5,-0.09795,9e-05,9.10351]
[1776441413707,35.97,77889.57,26.5,-0.09795,9e-05,9.10351]
[1776441413777,35.97,77889.57,26.5,-0.09795,9e-05,9.10351]
[1776441413779,35.97,77889.57,26.5,-0.09795,9e-05,9.10351]
[1776441413831,35.97,77889.57,26.5,-0.09795,9e-05,9.10351]
[1776441415630,35.97,77879.47,26.5,-0.09888,9e-05,9.16611]
[1776441418309,35.97,77876.58,26.5,-0.09916,9e-05,9.18476]
[1776441418547,35.97,77876.58,26.5,-0.09916,9e-05,9.18476]
[1776441420359,35.98,77874.57,26.5,-0.09936,9e-05,9.19794]
[1776441423189,35.98,77869.83,26.5,-0.09981,9e-05,9.22791]
[1776441424444,35.98,77872.18,26.5,-0.09961,9e-05,9.21427]
[1776441424987,35.98,77872.97,26.5,-0.09954,9e-05,9.20982]
[1776441429954,35.99,77873.56,26.5,-0.09951,9e-05,9.20808]
[1776441432434,35.99,77882.78,26.5,-0.09868,9e-05,9.15235]
[1776441438179,35.99,77876.24,26.5,-0.0993,9e-05,9.19412]
[1776441439926,35.99,77880.04,26.5,-0.09896,9e-05,9.17148]
[1776441445758,36.0,77881.6,26.5,-0.09885,9e-05,9.16395]
[1776441446616,36.0,77881.6,26.5,-0.09885,9e-05,9.16395]
[1776441446825,36.0,77881.3,26.5,-0.09888,9e-05,9.16613]
[1776441446855,36.0,77881.3,26.5,-0.09888,9e-05,9.16613]
[1776441447037,36.0,77881.3,26.5,-0.09888,9e-05,9.16613]
[1776441447088,36.0,77881.3,26.5,-0.09888,9e-05,9.16613]
[1776441447266,36.0,77881.3,26.5,-0.09888,9e-05,9.16613]
[1776441447693,36.0,77895.67,26.5,-0.09757,9e-05,9.07884]
[1776441447891,36.0,77895.67,26.5,-0.09757,9e-05,9.07884]
[1776441448017,36.0,77895.67,26.5,-0.09757,9e-05,9.07884]
[1776441448522,36.0,77895.67,26.5,-0.09757,9e-05,9.07884]
[1776441448563,36.0,77926.44,26.5,-0.09481,9e-05,8.89281]
[1776441449870,36.0,77924.41,26.5,-0.095,9e-05,8.9056]
[1776441450345,36.0,77924.41,26.5,-0.095,9e-05,8.9056]
[1776441450862,36.0,77925.78,26.5,-0.09489,9e-05,8.89783]
[1776441451791,36.0,77922.95,26.5,-0.0951,9e-05,8.91069]
[1776441452126,36.0,77922.95,26.5,-0.0951,9e-05,8.91069]
[1776441452880,36.01,77921.96,26.5,-0.0952,9e-05,8.9174]
[1776441453057,36.01,77909.65,26.5,-0.09632,9e-05,8.99262]
[1776441453810,36.01,77909.65,26.5,-0.09632,9e-05,8.99262]
[1776441454064,36.01,77899.76,26.5,-0.09722,9e-05,9.05326]
[1776441454690,36.01,77899.76,26.5,-0.09722,9e-05,9.05326]
[1776441454803,36.01,77899.76,26.5,-0.09722,9e-05,9.05326]
[1776441454885,36.01,77899.76,26.5,-0.09722,9e-05,9.05326]
[1776441458726,36.01,77890.16,26.5,-0.09812,9e-05,9.11347]
[1776441462109,36.02,77891.24,26.5,-0.09804,9e-05,9.10814]
[1776441462340,36.02,77891.24,26.5,-0.09804,9e-05,9.10814]
[1776441465296,36.02,77881.48,26.5,-0.09895,9e-05,9.1691]
[1776441470796,36.03,77875.18,26.5,-0.09958,9e-05,9.21047]
[1776441474202,36.03,77877.39,26.5,-0.09939,9e-05,9.19824]
[1776441478537,36.03,77874.87,26.5,-0.09965,9e-05,9.21539]
[1776441479802,36.04,77874.2,26.5,-0.09972,9e-05,9.22033]
[1776441485286,36.04,77871.85,26.5,-0.09998,9e-05,9.23712]
[1776441489526,36.05,77867.7,26.5,-0.10038,9e-05,9.26367]
[1776441490075,36.05,77859.61,26.5,-0.10114,9e-05,9.31366]
[1776441490096,36.05,77859.61,26.5,-0.10114,9e-05,9.31366]
[1776441490373,36.05,77859.61,26.5,-0.10114,9e-05,9.31366]
[1776441490459,36.05,77859.61,26.5,-0.10114,9e-05,9.31366]
[1776441490476,36.05,77859.61,26.5,-0.10114,9e-05,9.31366]
[1776441490593,36.05,77857.58,26.5,-0.10133,9e-05,9.32641]
[1776441493991,36.05,77853.04,26.5,-0.10178,9e-05,9.35637]
[1776441494811,36.05,77847.94,26.5,-0.10227,9e-05,9.3884]
[1776441495973,36.05,77842.36,26.5,-0.10281,9e-05,9.42342]
[1776441496032,36.05,77842.36,26.5,-0.10281,9e-05,9.42342]
[1776441496213,36.05,77842.36,26.5,-0.10281,9e-05,9.42342]
[1776441496960,36.06,77835.84,26.5,-0.10343,9e-05,9.46419]
[1776441497341,36.06,77835.84,26.5,-0.10343,9e-05,9.46419]
[1776441499280,36.06,77826.9,26.5,-0.1043,0.0001,9.52047]
[1776441499418,36.06,77826.9,26.5,-0.1043,0.0001,9.52047]
[1776441499563,36.06,77826.9,26.5,-0.1043,0.0001,9.52047]
[1776441499600,36.06,77826.9,26.5,-0.1043,0.0001,9.52047]
[1776441499664,36.06,77832.22,26.5,-0.1038,0.0001,9.48801]
[1776441500391,36.06,77845.6,26.5,-0.10253,9e-05,9.4056]
[1776441505666,36.06,77846.65,26.5,-0.10245,9e-05,9.40025]
[1776441506433,36.06,77839.95,26.5,-0.10309,9e-05,9.44212]
[1776441507712,36.06,77839.95,26.5,-0.10309,9e-05,9.44212]
[1776441510756,36.07,77835.96,26.5,-0.1035,9e-05,9.46855]
[1776441511834,36.07,77833.71,26.5,-0.10367,9e-05,9.47789]
[1776441512370,36.07,77833.71,26.5,-0.10367,9e-05,9.47789]
[1776441516463,36.07,77829.34,26.5,-0.10412,0.0001,9.50674]
[1776441520639,36.08,77823.86,26.5,-0.10466,0.0001,9.54225]
[1776441521779,36.08,77823.34,26.5,-0.10472,0.0001,9.54625]
[1776441525455,36.08,77823.46,26.5,-0.10473,0.0001,9.54666]
[1776441528605,36.09,77822.89,26.5,-0.1048,0.0001,9.55134]
[1776441529598,36.09,77834.49,26.5,-0.1037,9e-05,9.48012]
[1776441534633,36.09,77836.15,26.5,-0.10356,9e-05,9.47093]
[1776441535174,36.09,77836.15,26.5,-0.10356,9e-05,9.47093]
[1776441535640,36.09,77826.68,26.5,-0.10447,0.0001,9.52967]
[1776441538412,36.09,77825.2,26.5,-0.10461,0.0001,9.5391]
[1776441538879,36.09,77824.57,26.5,-0.10468,0.0001,9.54313]
[1776441541388,36.09,77815.33,26.5,-0.10557,0.0001,9.60113]
[1776441543984,36.1,77812.65,26.5,-0.10585,0.0001,9.61874]
[1776441549738,36.1,77806.2,26.5,-0.10649,0.0001,9.66034]
[1776441554773,36.1,77808.63,26.5,-0.10628,0.0001,9.64654]
[1776441558378,36.1,77810.06,26.5,-0.10614,0.0001,9.63791]
[1776441560659,36.1,77808.72,26.5,-0.10628,0.0001,9.64702]
[1776441561130,36.11,77810.32,26.5,-0.10614,0.0001,9.63759]
[1776441561156,36.11,77814.89,26.5,-0.1057,0.0001,9.60926]
[1776441562262,36.11,77825.98,26.5,-0.10464,0.0001,9.54065]
[1776441567864,36.11,77827.46,26.5,-0.1045,0.0001,9.53185]
[1776441570201,36.11,77828.56,26.5,-0.1044,0.0001,9.52513]
[1776441570300,36.11,77828.56,26.5,-0.1044,0.0001,9.52513]
[1776441570302,36.11,77828.52,26.5,-0.1044,0.0001,9.52553]
[1776441575925,36.11,77823.5,26.5,-0.10484,0.0001,9.55203]
[1776441580960,36.11,77824.15,26.5,-0.10479,0.0001,9.54852]
[1776441585995,36.11,77823.75,26.5,-0.10483,0.0001,9.55147]
[1776441591029,36.11,77824.57,26.5,-0.10476,0.0001,9.54702]
[1776441596065,36.11,77824.52,26.5,-0.10478,0.0001,9.54786]
[1776441596896,36.11,77824.52,26.5,-0.10478,0.0001,9.54786]
[1776441597072,36.11,77827.87,26.5,-0.10446,0.0001,9.52726]
[1776441598074,36.11,77827.87,26.5,-0.10446,0.0001,9.52726]
[1776441602958,36.12,77832.5,26.5,-0.10403,0.0001,9.49927]
[1776441603118,36.12,77830.61,26.5,-0.10421,0.0001,9.51107]
[1776441605141,36.12,77828.06,26.5,-0.10445,0.0001,9.52682]
[1776441605636,36.12,77823.95,26.5,-0.10485,0.0001,9.55238]
[1776441606814,36.12,77823.95,26.5,-0.10485,0.0001,9.55238]
[1776441607158,36.12,77831.28,26.5,-0.10415,0.0001,9.50722]
[1776441610668,36.12,77821.01,26.5,-0.10514,0.0001,9.57119]
[1776441616316,36.12,77824.36,26.5,-0.10482,0.0001,9.55057]
[1776441619033,36.12,77822.3,26.5,-0.10502,0.0001,9.56343]
[1776441619425,36.12,77822.3,26.5,-0.10502,0.0001,9.56343]
[1776441619655,36.12,77826.03,26.5,-0.10466,0.0001,9.54037]
[1776441624023,36.12,77831.99,26.5,-0.1041,0.0001,9.5037]
[1776441624277,36.12,77827.73,26.5,-0.1045,0.0001,9.53006]
[1776441626291,36.12,77814.81,26.5,-0.10574,0.0001,9.61014]
[1776441627422,36.12,77814.81,26.5,-0.10574,0.0001,9.61014]
[1776441627528,36.12,77814.81,26.5,-0.10574,0.0001,9.61014]
[1776441627657,36.12,77814.81,26.5,-0.10574,0.0001,9.61014]
[1776441627740,36.12,77814.81,26.5,-0.10574,0.0001,9.61014]
[1776441628144,36.12,77811.69,26.5,-0.10604,0.0001,9.62943]
[1776441628230,36.12,77811.69,26.5,-0.10604,0.0001,9.62943]
[1776441628281,36.12,77811.69,26.5,-0.10604,0.0001,9.62943]
[1776441628785,36.12,77811.69,26.5,-0.10604,0.0001,9.62943]
[1776441628305,36.12,77802.94,26.5,-0.10689,0.0001,9.68396]
[1776441628957,36.12,77802.94,26.5,-0.10689,0.0001,9.68396]
[1776441629312,36.12,77792.98,26.5,-0.10786,0.0001,9.74604]
[1776441630812,36.12,77792.98,26.5,-0.10786,0.0001,9.74604]
[1776441631801,36.12,77787.48,26.5,-0.1084,0.0001,9.78034]
[1776441631811,36.12,77787.48,26.5,-0.1084,0.0001,9.78034]
[1776441631900,36.12,77793.11,26.5,-0.1078,0.0001,9.74013]
[1776441633772,36.12,77800.17,26.5,-0.10711,0.0001,9.69616]
[1776441635687,36.12,77795.77,26.5,-0.10754,0.0001,9.72372]
[1776441637760,36.12,77790.54,26.5,-0.10806,0.0001,9.75634]
[1776441639358,36.12,77792.28,26.5,-0.10789,0.0001,9.7455]
[1776441639619,36.12,77792.28,26.5,-0.10789,0.0001,9.7455]
[1776441641586,36.12,77784.81,26.5,-0.10862,0.0001,9.79207]
[1776441644701,36.12,77782.96,26.5,-0.1088,0.0001,9.80346]
[1776441645495,36.12,77781.7,26.5,-0.10892,0.0001,9.81126]
[1776441646519,36.12,77775.65,26.5,-0.10951,0.0001,9.84897]
[1776441648380,36.12,77764.04,26.5,-0.11066,0.0001,9.92133]
[1776441649230,36.12,77763.93,26.5,-0.11067,0.0001,9.92177]
[1776441649235,36.12,77763.93,26.5,-0.11067,0.0001,9.92177]
[1776441649266,36.12,77763.93,26.5,-0.11067,0.0001,9.92177]
[1776441649429,36.12,77763.93,26.5,-0.11067,0.0001,9.92177]
[1776441649456,36.12,77763.93,26.5,-0.11067,0.0001,9.92177]
[1776441649774,36.12,77763.93,26.5,-0.11067,0.0001,9.92177]
[1776441651294,36.12,77774.71,26.5,-0.10959,0.0001,9.85385]
[1776441653789,36.12,77777.52,26.5,-0.10931,0.0001,9.83603]
[1776441653790,36.12,77777.52,26.5,-0.10931,0.0001,9.83603]
[1776441654001,36.12,77777.84,26.5,-0.10928,0.0001,9.83391]
[1776441656941,36.12,77784.02,26.5,-0.10867,0.0001,9.79514]
[1776441656962,36.12,77784.02,26.5,-0.10867,0.0001,9.79514]
[1776441657122,36.12,77784.02,26.5,-0.10867,0.0001,9.79514]
[1776441659568,36.12,77778.12,26.5,-0.10924,0.0001,9.83184]
[1776441660737,36.12,77774.88,26.5,-0.10956,0.0001,9.85197]
[1776441660763,36.12,77774.88,26.5,-0.10956,0.0001,9.85197]
[1776441660889,36.12,77774.49,26.5,-0.1096,0.0001,9.85426]
[1776441661538,36.11,77784.79,26.5,-0.10858,0.0001,9.78977]
[1776441661957,36.11,77784.79,26.5,-0.10858,0.0001,9.78977]
[1776441662713,36.11,77784.79,26.5,-0.10858,0.0001,9.78977]
[1776441662992,36.11,77788.27,26.5,-0.10824,0.0001,9.768]
[1776441668587,36.11,77795.68,26.5,-0.10752,0.0001,9.72192]
[1776441671995,36.12,77801.03,26.5,-0.107,0.0001,9.68888]
[1776441673019,36.12,77801.48,26.5,-0.10696,0.0001,9.68621]
[1776441673825,36.12,77811.4,26.5,-0.106,0.0001,9.62473]
[1776441674180,36.12,77811.4,26.5,-0.106,0.0001,9.62473]
[1776441674225,36.12,77811.4,26.5,-0.106,0.0001,9.62473]
[1776441674629,36.12,77818.43,26.5,-0.10532,0.0001,9.58109]
[1776441676678,36.12,77822.07,26.5,-0.10497,0.0001,9.55836]
[1776441676765,36.11,77820.5,26.5,-0.10512,0.0001,9.56791]
[1776441677931,36.11,77818.97,26.5,-0.10526,0.0001,9.57726]
[1776441681609,36.12,77812.35,26.5,-0.10591,0.0001,9.61868]
[1776441681726,36.12,77812.35,26.5,-0.10591,0.0001,9.61868]
[1776441681773,36.12,77809.69,26.5,-0.10616,0.0001,9.63529]
[1776441683211,36.12,77805.42,26.5,-0.10658,0.0001,9.66205]
[1776441683219,36.12,77805.42,26.5,-0.10658,0.0001,9.66205]
[1776441683730,36.12,77805.42,26.5,-0.10658,0.0001,9.66205]
[1776441683830,36.12,77814.5,26.5,-0.10571,0.0001,9.60591]
[1776441683982,36.12,77814.5,26.5,-0.10571,0.0001,9.60591]
[1776441684260,36.12,77814.5,26.5,-0.10571,0.0001,9.60591]
[1776441684322,36.12,77814.5,26.5,-0.10571,0.0001,9.60591]
[1776441684458,36.12,77814.5,26.5,-0.10571,0.0001,9.60591]
[1776441684852,36.12,77814.5,26.5,-0.10571,0.0001,9.60591]
[1776441684699,36.12,77820.18,26.5,-0.10516,0.0001,9.57071]
[1776441685254,36.12,77820.18,26.5,-0.10516,0.0001,9.57071]
[1776441685732,36.12,77820.18,26.5,-0.10516,0.0001,9.57071]
[1776441687974,36.11,77823.01,26.5,-0.10488,0.0001,9.55236]
[1776441689176,36.11,77826.06,26.5,-0.10458,0.0001,9.53324]
[1776441690756,36.11,77830.77,26.5,-0.10413,0.0001,9.50391]
[1776441691379,36.11,77831.35,26.5,-0.10407,0.0001,9.50015]
[1776441693052,36.11,77841.74,26.5,-0.10304,9e-05,9.43071]
[1776441698798,36.11,77844.08,26.5,-0.10281,9e-05,9.41585]
[1776441699677,36.11,77844.08,26.5,-0.10281,9e-05,9.41585]
[1776441699942,36.11,77847.06,26.5,-0.10253,9e-05,9.39744]
[1776441699960,36.11,77847.06,26.5,-0.10253,9e-05,9.39744]
[1776441700812,36.11,77858.61,26.5,-0.10144,9e-05,9.32645]
[1776441701394,36.11,77858.61,26.5,-0.10144,9e-05,9.32645]
[1776441701877,36.11,77858.61,26.5,-0.10144,9e-05,9.32645]
[1776441701907,36.11,77858.61,26.5,-0.10144,9e-05,9.32645]
[1776441702273,36.11,77855.0,26.5,-0.10178,9e-05,9.34867]
[1776441702826,36.11,77836.94,26.5,-0.10348,9e-05,9.45981]
[1776441707861,36.11,77840.2,26.5,-0.10316,9e-05,9.43896]
[1776441708113,36.11,77840.2,26.5,-0.10316,9e-05,9.43896]
[1776441708122,36.11,77840.2,26.5,-0.10316,9e-05,9.43896]
[1776441708868,36.11,77851.86,26.5,-0.10206,9e-05,9.3671]
[1776441710130,36.11,77849.2,26.5,-0.10231,9e-05,9.38344]
[1776441712203,36.11,77848.7,26.5,-0.10236,9e-05,9.38645]
[1776441712576,36.11,77848.7,26.5,-0.10236,9e-05,9.38645]
[1776441716801,36.11,77850.45,26.5,-0.10219,9e-05,9.37555]
[1776441720417,36.11,77851.26,26.5,-0.10211,9e-05,9.37043]
[1776441720472,36.11,77851.26,26.5,-0.10211,9e-05,9.37043]
[1776441720913,36.11,77851.26,26.5,-0.10211,9e-05,9.37043]
[1776441721066,36.11,77852.1,26.5,-0.10203,9e-05,9.36519]
[1776441721588,36.11,77869.02,26.5,-0.10046,9e-05,9.26158]
[1776441722760,36.11,77879.11,26.5,-0.09953,9e-05,9.20014]
[1776441726239,36.11,77879.95,26.5,-0.09946,9e-05,9.19566]
[1776441726605,36.11,77879.95,26.5,-0.09946,9e-05,9.19566]
[1776441729422,36.11,77879.78,26.5,-0.09949,9e-05,9.19733]
[1776441730827,36.11,77879.98,26.5,-0.09947,9e-05,9.19633]
[1776441732133,36.11,77868.28,26.5,-0.10055,9e-05,9.26795]
[1776441734944,36.11,77865.69,26.5,-0.1008,9e-05,9.2841]
[1776441736137,36.11,77879.72,26.5,-0.09951,9e-05,9.19862]
[1776441737896,36.11,77879.67,26.5,-0.09951,9e-05,9.19916]
[1776441741957,36.12,77887.26,26.5,-0.09883,9e-05,9.15394]
[1776441741959,36.12,77887.26,26.5,-0.09883,9e-05,9.15394]
[1776441746631,36.12,77890.33,26.5,-0.09857,9e-05,9.13658]
[1776441746675,36.12,77890.33,26.5,-0.09857,9e-05,9.13658]
[1776441746702,36.12,77890.33,26.5,-0.09857,9e-05,9.13658]
[1776441746753,36.12,77895.57,26.5,-0.0981,9e-05,9.10537]
[1776441748052,36.12,77902.85,26.5,-0.09744,9e-05,9.06103]
[1776441748217,36.12,77902.85,26.5,-0.09744,9e-05,9.06103]
[1776441748951,36.12,77902.85,26.5,-0.09744,9e-05,9.06103]
[1776441749422,36.12,77907.14,26.5,-0.09706,9e-05,9.03531]
[1776441750091,36.12,77909.13,26.5,-0.09687,9e-05,9.02321]
[1776441751472,36.12,77913.91,26.5,-0.09644,9e-05,8.99429]
[1776441751631,36.12,77913.91,26.5,-0.09644,9e-05,8.99429]
[1776441751855,36.12,77913.91,26.5,-0.09644,9e-05,8.99429]
[1776441753078,36.12,77917.5,26.5,-0.09607,9e-05,8.96747]
[1776441754124,36.12,77916.01,26.5,-0.09621,9e-05,8.97652]
[1776441755616,36.12,77915.05,26.5,-0.09629,9e-05,8.98232]
[1776441755629,36.12,77915.05,26.5,-0.09629,9e-05,8.98232]
[1776441755835,36.12,77915.05,26.5,-0.09629,9e-05,8.98232]
[1776441757683,36.12,77916.53,26.5,-0.09616,9e-05,8.97327]
[1776441757957,36.12,77916.53,26.5,-0.09616,9e-05,8.97327]
[1776441758529,36.12,77918.92,26.5,-0.09594,9e-05,8.95858]
[1776441761252,36.12,77909.46,26.5,-0.09679,9e-05,9.01557]
[1776441761449,36.12,77908.18,26.5,-0.0969,9e-05,9.02313]
[1776441762921,36.12,77908.18,26.5,-0.0969,9e-05,9.02313]
[1776441763787,36.12,77907.04,26.5,-0.09701,9e-05,9.03021]
[1776441765075,36.12,77910.77,26.5,-0.09667,9e-05,9.0076]
[1776441765263,36.12,77911.38,26.5,-0.09661,9e-05,9.00374]
[1776441768281,36.12,77913.33,26.5,-0.09643,9e-05,8.99165]
[1776441768340,36.12,77913.33,26.5,-0.09643,9e-05,8.99165]
[1776441769276,36.12,77913.74,26.5,-0.0964,9e-05,8.98903]
[1776441774327,36.12,77921.03,26.5,-0.09574,9e-05,8.94522]
[1776441779121,36.12,77919.5,26.5,-0.09589,9e-05,8.9547]
[1776441780765,36.12,77921.14,26.5,-0.09574,9e-05,8.94487]
[1776441786145,36.12,77915.33,26.5,-0.09626,9e-05,8.98005]
[1776441786154,36.12,77915.33,26.5,-0.09626,9e-05,8.98005]
[1776441786251,36.12,77915.33,26.5,-0.09626,9e-05,8.98005]
[1776441789149,36.12,77926.92,26.5,-0.09522,9e-05,8.91003]
[1776441790089,36.12,77927.76,26.5,-0.09515,9e-05,8.90494]
[1776441792950,36.12,77927.93,26.5,-0.09513,9e-05,8.90387]
[1776441793824,36.12,77927.91,26.5,-0.09513,9e-05,8.90397]
[1776441794165,36.12,77927.6,26.5,-0.09516,9e-05,8.90582]
[1776441794260,36.12,77927.6,26.5,-0.09516,9e-05,8.90582]
[1776441794443,36.12,77927.6,26.5,-0.09516,9e-05,8.90582]
[1776441794968,36.12,77927.6,26.5,-0.09516,9e-05,8.90582]
[1776441794757,36.12,77943.04,26.5,-0.09379,9e-05,8.81304]
[1776441795202,36.12,77943.04,26.5,-0.09379,9e-05,8.81304]
[1776441797041,36.12,77953.49,26.5,-0.09288,9e-05,8.75065]
[1776441797714,36.12,77953.49,26.5,-0.09288,9e-05,8.75065]
[1776441803231,36.12,77951.58,26.5,-0.09306,9e-05,8.76336]
[1776441804609,36.12,77949.96,26.5,-0.09321,9e-05,8.77325]
[1776441807197,36.13,77952.13,26.5,-0.09303,9e-05,8.76085]
[1776441812306,36.13,77950.93,26.5,-0.0931,9e-05,8.76412]
[1776441813914,36.13,77954.66,26.5,-0.09278,9e-05,8.74203]
[1776441814776,36.13,77957.79,26.5,-0.09251,9e-05,8.72388]
[1776441814915,36.13,77957.79,26.5,-0.09251,9e-05,8.72388]
[1776441816207,36.13,77967.28,26.5,-0.09169,9e-05,8.66763]
[1776441816209,36.13,77967.28,26.5,-0.09169,9e-05,8.66763]
[1776441816965,36.13,77967.28,26.5,-0.09169,9e-05,8.66763]
[1776441819036,36.13,77968.29,26.5,-0.09162,9e-05,8.66238]
[1776441819306,36.13,77971.35,26.5,-0.09136,9e-05,8.64455]
[1776441820339,36.14,77974.06,26.5,-0.09114,9e-05,8.62926]
[1776441822492,36.14,77969.28,26.5,-0.09156,9e-05,8.65808]
[1776441822972,36.14,77969.28,26.5,-0.09156,9e-05,8.65808]
[1776441825916,36.14,77966.48,26.5,-0.09181,9e-05,8.67582]
[1776441827469,36.14,77960.85,26.5,-0.09231,9e-05,8.71002]
[1776441827593,36.14,77960.85,26.5,-0.09231,9e-05,8.71002]
[1776441830645,36.14,77959.78,26.5,-0.09242,9e-05,8.71726]
[1776441830745,36.14,77959.78,26.5,-0.09242,9e-05,8.71726]
[1776441831088,36.14,77960.41,26.5,-0.09237,9e-05,8.71378]
[1776441831686,36.14,77960.41,26.5,-0.09237,9e-05,8.71378]
[1776441832906,36.14,77960.56,26.5,-0.09236,9e-05,8.71317]
[1776441833949,36.14,77961.16,26.5,-0.09231,9e-05,8.70988]
[1776441839783,36.15,77961.0,26.5,-0.09235,9e-05,8.7128]
[1776441841163,36.15,77959.16,26.5,-0.09251,9e-05,8.72406]
[1776441843787,36.15,77956.31,26.5,-0.09277,9e-05,8.74157]
[1776441844135,36.15,77957.34,26.5,-0.09268,9e-05,8.73566]
[1776441844265,36.15,77957.34,26.5,-0.09268,9e-05,8.73566]
[1776441844819,36.15,77937.98,26.5,-0.09439,9e-05,8.85178]
[1776441848973,36.15,77929.58,26.5,-0.09513,9e-05,8.90238]
[1776441849532,36.15,77928.23,26.5,-0.09526,9e-05,8.91051]
[1776441853455,36.15,77932.1,26.5,-0.09491,9e-05,8.88731]
[1776441853457,36.15,77932.1,26.5,-0.09491,9e-05,8.88731]
[1776441853504,36.15,77932.1,26.5,-0.09491,9e-05,8.88731]
[1776441853883,36.15,77947.11,26.5,-0.09359,9e-05,8.7973]
[1776441858152,36.15,77955.51,26.5,-0.09286,9e-05,8.74782]
[1776441858275,36.15,77955.51,26.5,-0.09286,9e-05,8.74782]
[1776441863037,36.16,77960.36,26.5,-0.09246,9e-05,8.72003]
[1776441864933,36.16,77967.87,26.5,-0.09181,9e-05,8.67591]
[1776441869995,36.16,77966.31,26.5,-0.09198,9e-05,8.68739]
[1776441870910,36.16,77966.31,26.5,-0.09198,9e-05,8.68739]
[1776441876037,36.17,77964.06,26.5,-0.09216,9e-05,8.69782]
[1776441877354,36.17,77960.35,26.5,-0.09248,9e-05,8.72025]
[1776441880597,36.17,77954.19,26.5,-0.09304,9e-05,8.75805]
[1776441881116,36.17,77954.19,26.5,-0.09304,9e-05,8.75805]
[1776441881343,36.17,77949.95,26.5,-0.09341,9e-05,8.7836]
[1776441882324,36.17,77949.95,26.5,-0.09341,9e-05,8.78378]
[1776441883292,36.17,77954.65,26.5,-0.093,9e-05,8.7557]
[1776441884208,36.17,77955.08,26.5,-0.09297,9e-05,8.75335]
[1776441885735,36.17,77950.96,26.5,-0.09333,9e-05,8.77819]
[1776441886346,36.17,77950.37,26.5,-0.09339,9e-05,8.7819]
[1776441887238,36.18,77951.1,26.5,-0.09332,9e-05,8.77772]
[1776441887389,36.18,77951.1,26.5,-0.09332,9e-05,8.77772]
[1776441887440,36.18,77951.1,26.5,-0.09332,9e-05,8.77772]
[1776441890569,36.18,77952.74,26.5,-0.09319,9e-05,8.76849]
[1776441891680,36.18,77951.7,26.5,-0.09328,9e-05,8.77491]
[1776441892508,36.18,77949.64,26.5,-0.09347,9e-05,8.78741]
[1776441898269,36.18,77949.89,26.5,-0.09346,9e-05,8.78729]
[1776441900109,36.18,77949.89,26.5,-0.09346,9e-05,8.78729]
[1776441900289,36.18,77937.9,26.5,-0.09453,9e-05,8.85949]
[1776441901905,36.18,77937.9,26.5,-0.09453,9e-05,8.85949]
[1776441902835,36.18,77933.03,26.5,-0.09496,9e-05,8.88882]
[1776441903805,36.18,77932.84,26.5,-0.09498,9e-05,8.89001]
[1776441905333,36.18,77939.37,26.5,-0.0944,9e-05,8.85091]
[1776441905362,36.18,77939.37,26.5,-0.0944,9e-05,8.85091]
[1776441905595,36.18,77939.37,26.5,-0.0944,9e-05,8.85091]
[1776441905720,36.18,77939.37,26.5,-0.0944,9e-05,8.85091]
[1776441905730,36.18,77939.37,26.5,-0.0944,9e-05,8.85091]
[1776441905838,36.18,77939.37,26.5,-0.0944,9e-05,8.85091]
[1776441905928,36.18,77939.37,26.5,-0.0944,9e-05,8.85091]
[1776441906053,36.18,77949.19,26.5,-0.09354,9e-05,8.79221]
[1776441907531,36.18,77941.67,26.5,-0.0942,9e-05,8.83743]
[1776441908185,36.18,77943.12,26.5,-0.09408,9e-05,8.82886]
[1776441908585,36.18,77943.12,26.5,-0.09408,9e-05,8.82886]
[1776441909690,36.18,77946.84,26.5,-0.09375,9e-05,8.80672]
[1776441913321,36.19,77946.0,26.5,-0.09383,9e-05,8.81241]
[1776441913330,36.19,77946.0,26.5,-0.09383,9e-05,8.81241]
[1776441914254,36.19,77948.19,26.5,-0.09364,9e-05,8.79945]
[1776441916755,36.19,77949.35,26.5,-0.09355,9e-05,8.79288]
[1776441917399,36.19,77949.31,26.5,-0.09355,9e-05,8.79328]
[1776441919870,36.19,77953.96,26.5,-0.09315,9e-05,8.76581]
[1776441925273,36.19,77949.96,26.5,-0.09351,9e-05,8.79056]
[1776441926523,36.19,77949.8,26.5,-0.09353,9e-05,8.79183]
[1776441927288,36.19,77950.49,26.5,-0.09347,9e-05,8.78787]
[1776441932519,36.19,77949.68,26.5,-0.09351,9e-05,8.7888]
[1776441935469,36.19,77949.68,26.5,-0.09351,9e-05,8.7888]
[1776441936066,36.19,77949.68,26.5,-0.09351,9e-05,8.7888]
[1776441936547,36.2,77963.47,26.5,-0.09232,9e-05,8.70728]
[1776441937410,36.2,77963.47,26.5,-0.09232,9e-05,8.70728]
[1776441938614,36.2,77970.85,26.5,-0.09168,9e-05,8.66371]
[1776441938628,36.2,77970.85,26.5,-0.09168,9e-05,8.66371]
[1776441938898,36.2,77970.85,26.5,-0.09168,9e-05,8.66371]
[1776441939393,36.2,77976.38,26.5,-0.09121,9e-05,8.63127]
[1776441939478,36.2,77976.38,26.5,-0.09121,9e-05,8.63127]
[1776441940061,36.2,77987.15,26.5,-0.0903,9e-05,8.56793]
[1776441940570,36.2,77987.15,26.5,-0.0903,9e-05,8.56793]
[1776441940834,36.2,77999.71,26.5,-0.08923,8e-05,8.49435]
[1776441943859,36.2,78005.86,26.5,-0.08873,8e-05,8.45916]
[1776441943900,36.2,78004.43,26.5,-0.08886,8e-05,8.46809]
[1776441944705,36.2,78004.43,26.5,-0.08886,8e-05,8.46809]
[1776441949381,36.21,78006.27,26.5,-0.08875,8e-05,8.46053]
[1776441949668,36.21,78006.27,26.5,-0.08875,8e-05,8.46053]
[1776441949732,36.21,78012.33,26.5,-0.08825,8e-05,8.42563]
[1776441950647,36.21,78003.21,26.5,-0.08902,8e-05,8.47954]
[1776441951914,36.21,78003.21,26.5,-0.08902,8e-05,8.47954]
[1776441952135,36.21,78003.21,26.5,-0.08902,8e-05,8.47954]
[1776441952144,36.21,78000.0,26.5,-0.0893,8e-05,8.49868]
[1776441954788,36.22,77999.34,26.5,-0.08936,8e-05,8.50341]
[1776441954925,36.22,77999.34,26.5,-0.08936,8e-05,8.50341]
[1776441955077,36.22,77999.34,26.5,-0.08936,8e-05,8.50341]
[1776441955362,36.22,77998.14,26.5,-0.08947,8e-05,8.51109]
[1776441956235,36.22,77970.57,26.5,-0.09185,9e-05,8.67512]
[1776441956689,36.22,77958.91,26.5,-0.09286,9e-05,8.7445]
[1776441961762,36.22,77957.33,26.5,-0.09301,9e-05,8.75466]
[1776441962018,36.22,77967.17,26.5,-0.09216,9e-05,8.69628]
[1776441962294,36.22,77967.17,26.5,-0.09216,9e-05,8.69628]
[1776441963897,36.22,77963.66,26.5,-0.09247,9e-05,8.71746]
[1776441968911,36.23,77959.57,26.5,-0.09284,9e-05,8.74298]
[1776441968945,36.23,77959.57,26.5,-0.09284,9e-05,8.74298]
[1776441974426,36.23,77953.28,26.5,-0.0934,9e-05,8.78147]
[1776441974462,36.23,77953.28,26.5,-0.0934,9e-05,8.78147]
[1776441974654,36.23,77953.28,26.5,-0.0934,9e-05,8.78147]
[1776441974772,36.23,77953.28,26.5,-0.0934,9e-05,8.78147]
[1776441975767,36.23,77948.17,26.5,-0.09385,9e-05,8.81215]
[1776441977386,36.23,77934.88,26.5,-0.09503,9e-05,8.89189]
[1776441978114,36.23,77934.88,26.5,-0.09503,9e-05,8.89189]
[1776441978132,36.23,77934.88,26.5,-0.09503,9e-05,8.89189]
[1776441983030,36.23,77933.74,26.5,-0.09513,9e-05,8.89857]
[1776441984934,36.23,77932.97,26.5,-0.09519,9e-05,8.90312]
[1776441985029,36.23,77932.97,26.5,-0.09519,9e-05,8.90312]
[1776441985051,36.23,77932.97,26.5,-0.09519,9e-05,8.90312]
[1776441985070,36.23,77925.42,26.5,-0.09587,9e-05,8.94846]
[1776441985574,36.23,77925.42,26.5,-0.09587,9e-05,8.94846]
[1776441985892,36.23,77913.41,26.5,-0.09695,9e-05,9.02105]
[1776441989559,36.23,77919.58,26.5,-0.0964,9e-05,8.98416]
[1776441990060,36.23,77919.58,26.5,-0.0964,9e-05,8.98416]
[1776441990829,36.23,77922.41,26.5,-0.09614,9e-05,8.96726]
[1776441992240,36.23,77923.4,26.5,-0.09606,9e-05,8.96147]
[1776441992245,36.23,77923.4,26.5,-0.09606,9e-05,8.96147]
[1776441992252,36.23,77923.9,26.5,-0.09597,9e-05,8.95364]
[1776441992313,36.23,77923.9,26.5,-0.09597,9e-05,8.95364]
[1776441993933,36.23,77930.12,26.5,-0.09542,9e-05,8.91642]
[1776441994226,36.23,77930.12,26.5,-0.09542,9e-05,8.91642]
[1776441994926,36.23,77934.23,26.5,-0.09505,9e-05,8.89165]
[1776441996686,36.23,77936.2,26.5,-0.09488,9e-05,8.87976]
[1776441997431,36.23,77942.21,26.5,-0.09434,9e-05,8.84373]
[1776441997467,36.23,77942.21,26.5,-0.09434,9e-05,8.84373]
[1776441997504,36.23,77942.21,26.5,-0.09434,9e-05,8.84373]
[1776441997594,36.23,77942.21,26.5,-0.09434,9e-05,8.84373]
[1776441997649,36.23,77942.21,26.5,-0.09434,9e-05,8.84373]
[1776441998232,36.23,77974.85,26.5,-0.0915,9e-05,8.64925]
[1776441998645,36.23,77974.85,26.5,-0.0915,9e-05,8.64925]
[1776441998821,36.23,77974.85,26.5,-0.0915,9e-05,8.64925]
[1776441998983,36.23,77994.79,26.5,-0.0898,9e-05,8.53168]
[1776442001111,36.23,77993.6,26.5,-0.0899,9e-05,8.53923]
[1776442003709,36.24,77988.8,26.5,-0.09033,9e-05,8.56902]
[1776442004018,36.24,77989.23,26.5,-0.0903,9e-05,8.56696]
[1776442004699,36.24,77989.23,26.5,-0.0903,9e-05,8.56696]
[1776442005025,36.24,77982.42,26.5,-0.09089,9e-05,8.60752]
[1776442010061,36.24,77981.66,26.5,-0.09099,9e-05,8.61405]
[1776442012075,36.24,77992.17,26.5,-0.0901,9e-05,8.55277]
[1776442015441,36.25,77989.96,26.5,-0.09031,9e-05,8.56727]
[1776442016103,36.25,77995.92,26.5,-0.08981,8e-05,8.53261]
[1776442021139,36.25,78003.3,26.5,-0.08921,8e-05,8.49121]
[1776442023562,36.26,78003.15,26.5,-0.08924,8e-05,8.493]
[1776442023633,36.26,78003.15,26.5,-0.08924,8e-05,8.493]
[1776442024016,36.26,78003.15,26.5,-0.08924,8e-05,8.493]
[1776442024232,36.26,78003.15,26.5,-0.08924,8e-05,8.493]
[1776442024328,36.26,78026.83,26.5,-0.08726,8e-05,8.35475]
[1776442024517,36.26,78026.83,26.5,-0.08726,8e-05,8.35475]
[1776442024838,36.26,78026.83,26.5,-0.08726,8e-05,8.35475]
[1776442025167,36.26,78038.03,26.5,-0.08634,8e-05,8.29013]
[1776442026837,36.26,78038.2,26.5,-0.08633,8e-05,8.28959]
[1776442027073,36.26,78038.2,26.5,-0.08633,8e-05,8.28959]
[1776442027181,36.26,78035.12,26.5,-0.08659,8e-05,8.30806]
[1776442029738,36.27,78026.2,26.5,-0.08736,8e-05,8.3619]
[1776442030202,36.27,78025.87,26.5,-0.0874,8e-05,8.36468]
[1776442034247,36.27,78035.78,26.5,-0.08661,8e-05,8.30945]
[1776442034771,36.27,78035.78,26.5,-0.08661,8e-05,8.30945]
[1776442040284,36.28,78041.8,26.5,-0.08617,8e-05,8.27858]
[1776442042298,36.29,78031.57,26.5,-0.08703,8e-05,8.33923]
[1776442045987,36.29,78032.12,26.5,-0.08701,8e-05,8.33743]
[1776442046595,36.29,78030.41,26.5,-0.08716,8e-05,8.34805]
[1776442046677,36.29,78030.41,26.5,-0.08716,8e-05,8.34805]
[1776442047333,36.29,78030.76,26.5,-0.08713,8e-05,8.34625]
[1776442048201,36.29,78030.76,26.5,-0.08713,8e-05,8.34625]
[1776442051827,36.29,78031.37,26.5,-0.08705,8e-05,8.33874]
[1776442055129,36.29,78029.52,26.5,-0.08721,8e-05,8.34966]
[1776442055142,36.29,78029.52,26.5,-0.08721,8e-05,8.34966]
[1776442055151,36.29,78029.52,26.5,-0.08721,8e-05,8.34966]
[1776442055169,36.29,78029.52,26.5,-0.08721,8e-05,8.34966]
[1776442055203,36.29,78029.52,26.5,-0.08721,8e-05,8.34966]
[1776442055292,36.29,78029.52,26.5,-0.08721,8e-05,8.34966]
[1776442055334,36.29,78029.52,26.5,-0.08721,8e-05,8.34966]
[1776442055707,36.29,78031.25,26.5,-0.08706,8e-05,8.33963]
[1776442056170,36.29,78031.25,26.5,-0.08706,8e-05,8.33963]
[1776442056293,36.29,78048.06,26.5,-0.08568,8e-05,8.24204]
[1776442056385,36.29,78048.06,26.5,-0.08568,8e-05,8.24204]
[1776442057276,36.29,78048.06,26.5,-0.08568,8e-05,8.24204]
[1776442057286,36.29,78048.06,26.5,-0.08568,8e-05,8.24204]
[1776442057377,36.3,78057.58,26.5,-0.0849,8e-05,8.18725]
[1776442058196,36.3,78067.31,26.5,-0.08412,8e-05,8.13114]
[1776442059279,36.3,78067.31,26.5,-0.08412,8e-05,8.13114]
[1776442061251,36.3,78063.14,26.5,-0.08447,8e-05,8.15625]
[1776442061489,36.3,78064.13,26.5,-0.08439,8e-05,8.1509]
[1776442062246,36.3,78064.13,26.5,-0.08439,8e-05,8.1509]
[1776442062341,36.3,78064.13,26.5,-0.08439,8e-05,8.1509]
[1776442062779,36.3,78058.94,26.5,-0.08482,8e-05,8.18115]
[1776442062909,36.3,78058.94,26.5,-0.08482,8e-05,8.18115]
[1776442062924,36.3,78058.94,26.5,-0.08482,8e-05,8.18115]
[1776442063145,36.3,78058.94,26.5,-0.08482,8e-05,8.18115]
[1776442063700,36.3,78057.17,26.5,-0.08496,8e-05,8.19137]
[1776442063837,36.3,78057.17,26.5,-0.08496,8e-05,8.19137]
[1776442064393,36.3,78054.74,26.5,-0.08516,8e-05,8.20571]
[1776442065586,36.3,78051.98,26.5,-0.08539,8e-05,8.22195]
[1776442067580,36.3,78052.98,26.5,-0.08532,8e-05,8.21667]
[1776442069347,36.3,78051.03,26.5,-0.08548,8e-05,8.22822]
[1776442073026,36.31,78039.74,26.5,-0.08642,8e-05,8.2948]
[1776442073777,36.31,78039.74,26.5,-0.08642,8e-05,8.2948]
[1776442074394,36.31,78039.74,26.5,-0.08642,8e-05,8.2948]
[1776442076644,36.31,78036.99,26.5,-0.08667,8e-05,8.31239]
[1776442076657,36.31,78036.99,26.5,-0.08667,8e-05,8.31239]
[1776442076786,36.31,78036.99,26.5,-0.08667,8e-05,8.31239]
[1776442077166,36.31,78036.99,26.5,-0.08667,8e-05,8.31239]
[1776442077637,36.31,78036.43,26.5,-0.08672,8e-05,8.31578]
[1776442078401,36.31,78060.47,26.5,-0.08476,8e-05,8.177]
[1776442081357,36.31,78065.97,26.5,-0.08432,8e-05,8.1457]
[1776442082824,36.31,78064.88,26.5,-0.08442,8e-05,8.15276]
[1776442086605,36.32,78064.98,26.5,-0.08443,8e-05,8.15376]
[1776442087587,36.32,78065.06,26.5,-0.08443,8e-05,8.1537]
[1776442090210,36.32,78065.77,26.5,-0.08439,8e-05,8.15084]
[1776442095685,36.33,78058.51,26.5,-0.08501,8e-05,8.19503]
[1776442099004,36.33,78059.86,26.5,-0.08491,8e-05,8.18793]
[1776442099498,36.33,78065.39,26.5,-0.08447,8e-05,8.1564]
[1776442099646,36.33,78065.39,26.5,-0.08447,8e-05,8.1564]
[1776442103144,36.33,78073.03,26.5,-0.08387,8e-05,8.11382]
[1776442104036,36.33,78069.48,26.5,-0.08416,8e-05,8.1347]
[1776442107263,36.34,78065.36,26.5,-0.08451,8e-05,8.15967]
[1776442107339,36.34,78065.36,26.5,-0.08451,8e-05,8.15967]
[1776442108004,36.34,78063.53,26.5,-0.08467,8e-05,8.17062]
[1776442108298,36.34,78063.53,26.5,-0.08467,8e-05,8.17062]
[1776442108395,36.34,78053.99,26.5,-0.08545,8e-05,8.22635]
[1776442110785,36.34,78052.08,26.5,-0.08561,8e-05,8.23769]
[1776442112350,36.34,78052.17,26.5,-0.08556,8e-05,8.23255]
[1776442112944,36.34,78049.99,26.5,-0.08575,8e-05,8.2457]
[1776442114821,36.34,78039.24,26.5,-0.08664,8e-05,8.3085]
[1776442115566,36.34,78039.24,26.5,-0.08664,8e-05,8.3085]
[1776442116199,36.34,78039.24,26.5,-0.08664,8e-05,8.3085]
[1776442116293,36.34,78028.01,26.5,-0.08757,8e-05,8.374]
[1776442120377,36.34,78025.69,26.5,-0.08777,8e-05,8.38767]
[1776442120463,36.34,78024.27,26.5,-0.08789,8e-05,8.396]
[1776442120518,36.34,78024.27,26.5,-0.08789,8e-05,8.396]
[1776442122459,36.34,78014.29,26.5,-0.08872,8e-05,8.45433]
[1776442124143,36.34,78013.51,26.5,-0.08879,8e-05,8.45884]
[1776442124797,36.34,78011.5,26.5,-0.08896,8e-05,8.47056]
[1776442125070,36.34,78011.5,26.5,-0.08896,8e-05,8.47056]
[1776442126770,36.34,78002.07,26.5,-0.08975,8e-05,8.52574]
[1776442129732,36.34,77993.27,26.5,-0.09049,9e-05,8.5769]
[1776442130059,36.34,77993.27,26.5,-0.09049,9e-05,8.5769]
[1776442130250,36.34,77993.73,26.5,-0.09045,9e-05,8.57394]
[1776442132428,36.34,77983.16,26.5,-0.09136,9e-05,8.63656]
[1776442135230,36.34,77981.43,26.5,-0.0915,9e-05,8.64682]
[1776442135277,36.34,77982.2,26.5,-0.09144,9e-05,8.64229]
[1776442135972,36.34,77991.68,26.5,-0.09063,9e-05,8.58636]
[1776442137031,36.34,77991.68,26.5,-0.09063,9e-05,8.58636]
[1776442137180,36.34,77991.68,26.5,-0.09063,9e-05,8.58636]
[1776442137445,36.34,77991.68,26.5,-0.09063,9e-05,8.58636]
[1776442138273,36.34,77983.56,26.5,-0.09132,9e-05,8.63401]
[1776442143280,36.34,77975.43,26.5,-0.09199,9e-05,8.68036]
[1776442144033,36.34,77963.93,26.5,-0.09298,9e-05,8.74775]
[1776442144578,36.34,77963.93,26.5,-0.09298,9e-05,8.74775]
[1776442145040,36.33,77960.77,26.5,-0.09325,9e-05,8.76602]
[1776442150076,36.33,77957.99,26.5,-0.09348,9e-05,8.78182]
[1776442153596,36.33,77960.88,26.5,-0.09322,9e-05,8.7642]
[1776442155112,36.33,77945.86,26.5,-0.09453,9e-05,8.85347]
[1776442157126,36.33,77934.15,26.5,-0.09556,9e-05,8.92301]
[1776442158259,36.33,77943.29,26.5,-0.09475,9e-05,8.86795]
[1776442159360,36.33,77952.49,26.5,-0.09393,9e-05,8.81275]
[1776442160515,36.33,77950.48,26.5,-0.09411,9e-05,8.82457]
[1776442162987,36.33,77943.51,26.5,-0.09472,9e-05,8.8658]
[1776442163168,36.33,77933.6,26.5,-0.09559,9e-05,8.92487]
[1776442165262,36.33,77928.15,26.5,-0.09607,9e-05,8.95723]
[1776442165534,36.33,77928.15,26.5,-0.09607,9e-05,8.95723]
[1776442165565,36.32,77922.17,26.5,-0.0966,9e-05,8.99276]
[1776442165629,36.32,77922.17,26.5,-0.0966,9e-05,8.99276]
[1776442166272,36.32,77922.17,26.5,-0.0966,9e-05,8.99276]
[1776442166358,36.32,77909.48,26.5,-0.09774,9e-05,9.06921]
[1776442168377,36.32,77905.4,26.5,-0.09811,9e-05,9.09342]
[1776442168482,36.32,77905.4,26.5,-0.09811,9e-05,9.09342]
[1776442168384,36.32,77907.21,26.5,-0.09794,9e-05,9.08226]
[1776442169231,36.32,77909.81,26.5,-0.0977,9e-05,9.06629]
[1776442170838,36.32,77910.95,26.5,-0.09759,9e-05,9.05916]
[1776442171476,36.32,77910.95,26.5,-0.09759,9e-05,9.05916]
[1776442171314,36.32,77910.63,26.5,-0.09756,9e-05,9.05529]
[1776442172069,36.32,77910.63,26.5,-0.09756,9e-05,9.05529]
[1776442173087,36.32,77906.29,26.5,-0.09795,9e-05,9.08093]
[1776442173146,36.32,77906.29,26.5,-0.09795,9e-05,9.08093]
[1776442173290,36.32,77906.29,26.5,-0.09795,9e-05,9.08093]
[1776442173374,36.32,77903.03,26.5,-0.09824,9e-05,9.10003]
[1776442173821,36.32,77903.03,26.5,-0.09824,9e-05,9.10003]
[1776442174959,36.32,77907.65,26.5,-0.09781,9e-05,9.07183]
[1776442175235,36.32,77907.65,26.5,-0.09781,9e-05,9.07183]
[1776442175274,36.31,77910.71,26.5,-0.09753,9e-05,9.05278]
[1776442175927,36.31,77910.71,26.5,-0.09753,9e-05,9.05278]
[1776442176169,36.31,77910.71,26.5,-0.09753,9e-05,9.05278]
[1776442176281,36.31,77903.84,26.5,-0.09815,9e-05,9.09403]
[1776442181439,36.31,77897.76,26.5,-0.09868,9e-05,9.12949]
[1776442182484,36.31,77900.44,26.5,-0.09843,9e-05,9.11291]
[1776442183314,36.31,77898.32,26.5,-0.09862,9e-05,9.1254]
[1776442183330,36.31,77902.98,26.5,-0.09819,9e-05,9.09686]
[1776442188365,36.3,77910.79,26.5,-0.09744,9e-05,9.0466]
[1776442191993,36.3,77909.31,26.5,-0.09754,9e-05,9.05373]
[1776442193688,36.29,77919.58,26.5,-0.0966,9e-05,8.99072]
[1776442202467,36.28,77917.42,26.5,-0.09673,9e-05,8.99907]
[1776442204555,36.28,77917.55,26.5,-0.09671,9e-05,8.99777]
[1776442205046,36.28,77917.54,26.5,-0.0967,9e-05,8.99731]
[1776442205510,36.28,77917.54,26.5,-0.0967,9e-05,8.99731]
[1776442205488,36.28,77904.58,26.5,-0.09787,9e-05,9.07533]
[1776442207063,36.28,77905.55,26.5,-0.09778,9e-05,9.06916]
[1776442207502,36.28,77905.94,26.5,-0.09773,9e-05,9.06618]
[1776442210185,36.27,77914.77,26.5,-0.09692,9e-05,9.01165]
[1776442210523,36.26,77926.61,26.5,-0.09578,9e-05,8.935]
[1776442211483,36.26,77926.61,26.5,-0.09578,9e-05,8.935]
[1776442212490,36.26,77928.65,26.5,-0.09559,9e-05,8.92232]
[1776442212542,36.26,77934.29,26.5,-0.09508,9e-05,8.88807]
[1776442214806,36.26,77936.93,26.5,-0.09483,9e-05,8.87077]
[1776442221206,36.22,77933.99,26.5,-0.09485,9e-05,8.87243]
[1776442226639,36.18,77932.72,26.5,-0.09473,9e-05,8.86344]
[1776442229177,36.16,77930.2,26.5,-0.09486,9e-05,8.87216]
[1776442234696,36.08,77932.19,26.5,-0.09416,9e-05,8.82265]
[1776442236246,36.08,77932.19,26.5,-0.09416,9e-05,8.82265]
[1776442237817,36.08,77934.2,26.5,-0.09397,9e-05,8.80952]
[1776442239377,36.08,77938.77,26.5,-0.09356,9e-05,8.78158]
[1776442244766,36.06,77950.42,26.5,-0.0924,9e-05,8.70259]
[1776442247053,36.05,77936.01,26.5,-0.09366,9e-05,8.78823]
[1776442247720,36.05,77936.01,26.5,-0.09366,9e-05,8.78823]
[1776442254280,36.05,77932.9,26.5,-0.09389,9e-05,8.80394]
[1776442254287,36.05,77932.9,26.5,-0.09389,9e-05,8.80394]
[1776442259521,36.04,77936.6,26.5,-0.09353,9e-05,8.77945]
[1776442259852,36.04,77935.65,26.5,-0.0936,9e-05,8.78426]
[1776442263813,36.04,77938.24,26.5,-0.09335,9e-05,8.7672]
[1776442264071,36.04,77938.24,26.5,-0.09335,9e-05,8.7672]
[1776442264431,36.04,77938.24,26.5,-0.09335,9e-05,8.7672]
[1776442269936,36.03,77945.6,26.5,-0.09267,9e-05,8.72066]
[1776442271454,36.03,77953.65,26.5,-0.09196,9e-05,8.67216]
[1776442275053,36.03,77966.79,26.5,-0.09081,9e-05,8.59296]
[1776442275855,36.03,77965.01,26.5,-0.09096,9e-05,8.60337]
[1776442278871,36.03,77964.52,26.5,-0.091,9e-05,8.60567]
[1776442283924,36.02,77967.26,26.5,-0.09074,9e-05,8.58835]
[1776442289092,36.02,77967.83,26.5,-0.09068,9e-05,8.58368]
[1776442294127,36.02,77965.73,26.5,-0.0908,9e-05,8.59018]
[1776442299162,36.02,77965.89,26.5,-0.09077,9e-05,8.58811]
[1776442304197,36.01,77960.53,26.5,-0.09122,9e-05,8.61896]
[1776442309238,36.01,77962.36,26.5,-0.09104,9e-05,8.60675]
[1776442314273,36.01,77963.01,26.5,-0.09097,9e-05,8.60159]
[1776442319308,36.0,77964.96,26.5,-0.09078,9e-05,8.58869]
[1776442321537,36.0,77965.03,26.5,-0.09077,9e-05,8.58801]
[1776442321571,36.0,77965.03,26.5,-0.09077,9e-05,8.58801]
[1776442321682,36.0,77965.03,26.5,-0.09077,9e-05,8.58801]
[1776442322214,36.0,77964.49,26.5,-0.09081,9e-05,8.59072]
[1776442322462,36.0,77964.49,26.5,-0.09081,9e-05,8.59072]
[1776442322624,36.0,77979.4,26.5,-0.08952,9e-05,8.50187]
[1776442327880,36.0,77987.2,26.5,-0.08885,8e-05,8.45542]
[1776442328475,36.0,77987.2,26.5,-0.08885,8e-05,8.45542]
[1776442328748,36.0,77986.95,26.5,-0.08887,9e-05,8.45682]
[1776442329043,36.0,77986.95,26.5,-0.08887,9e-05,8.45682]
[1776442329182,36.0,77986.95,26.5,-0.08887,9e-05,8.45682]
[1776442329424,36.0,77986.95,26.5,-0.08887,9e-05,8.45682]
[1776442329549,36.0,77986.95,26.5,-0.08887,9e-05,8.45682]
[1776442329637,36.0,78004.34,26.5,-0.0874,8e-05,8.35361]
[1776442329851,36.0,78004.34,26.5,-0.0874,8e-05,8.35361]
[1776442330388,36.0,78014.69,26.5,-0.08653,8e-05,8.2926]
[1776442335268,36.0,78017.67,26.5,-0.08627,8e-05,8.27456]
[1776442335793,36.0,78016.58,26.5,-0.08636,8e-05,8.28084]
[1776442338105,36.0,78015.34,26.5,-0.08646,8e-05,8.28787]
[1776442339577,36.0,78014.43,26.5,-0.08653,8e-05,8.29308]
[1776442345498,35.99,78010.21,26.5,-0.08687,8e-05,8.31697]
[1776442346348,35.99,78010.96,26.5,-0.08681,8e-05,8.31242]
[1776442351536,35.99,78013.69,26.5,-0.08653,8e-05,8.29071]
[1776442351730,35.99,78013.69,26.5,-0.08653,8e-05,8.29071]
[1776442356279,35.99,78016.89,26.5,-0.08626,8e-05,8.27156]
[1776442359362,35.99,78017.57,26.5,-0.0862,8e-05,8.26736]
[1776442359593,35.99,78023.72,26.5,-0.08568,8e-05,8.23132]
[1776442361134,35.98,78027.09,26.5,-0.08535,8e-05,8.20737]
[1776442367160,35.97,78031.64,26.5,-0.08494,8e-05,8.17855]
[1776442370884,35.97,78034.7,26.5,-0.08467,8e-05,8.15921]
[1776442370921,35.97,78034.7,26.5,-0.08467,8e-05,8.15921]
[1776442370968,35.97,78034.7,26.5,-0.08467,8e-05,8.15921]
[1776442371292,35.97,78034.7,26.5,-0.08467,8e-05,8.15921]
[1776442372573,35.97,78034.43,26.5,-0.08469,8e-05,8.16041]
[1776442372943,35.97,78034.54,26.5,-0.08467,8e-05,8.1594]
[1776442373305,35.97,78034.54,26.5,-0.08467,8e-05,8.1594]
[1776442374988,35.97,78031.5,26.5,-0.08491,8e-05,8.17636]
[1776442375878,35.97,78031.89,26.5,-0.08487,8e-05,8.17371]
[1776442376401,35.97,78031.89,26.5,-0.08487,8e-05,8.17371]
[1776442377091,35.97,78031.76,26.5,-0.08488,8e-05,8.17409]
[1776442377096,35.97,78031.76,26.5,-0.08488,8e-05,8.17409]
[1776442377718,35.97,78032.16,26.5,-0.08485,8e-05,8.17181]
[1776442379606,35.97,78031.99,26.5,-0.08486,8e-05,8.17285]
[1776442383091,35.97,78022.53,26.5,-0.08564,8e-05,8.22831]
[1776442384121,35.97,78022.53,26.5,-0.08564,8e-05,8.22829]
[1776442388952,35.97,78018.39,26.5,-0.08599,8e-05,8.25235]
[1776442388972,35.97,78018.37,26.5,-0.08599,8e-05,8.25243]
[1776442392341,35.97,78017.58,26.5,-0.08606,8e-05,8.2577]
[1776442393063,35.97,78017.71,26.5,-0.08605,8e-05,8.25726]
[1776442394301,35.97,78017.3,26.5,-0.08609,8e-05,8.25999]
[1776442394323,35.97,78017.3,26.5,-0.08609,8e-05,8.25999]
[1776442395005,35.97,78017.09,26.5,-0.08612,8e-05,8.26186]
[1776442395027,35.97,78017.09,26.5,-0.08612,8e-05,8.26186]
[1776442395035,35.97,78017.09,26.5,-0.08612,8e-05,8.26186]
[1776442397288,35.97,78021.66,26.5,-0.08575,8e-05,8.23579]
[1776442397974,35.97,78020.8,26.5,-0.08583,8e-05,8.24118]
[1776442403380,35.98,78027.45,26.5,-0.0853,8e-05,8.20386]
[1776442407127,35.98,78031.97,26.5,-0.08495,8e-05,8.17924]
[1776442408479,35.98,78032.42,26.5,-0.08492,8e-05,8.17705]
[1776442408785,35.98,78039.63,26.5,-0.08434,8e-05,8.13603]
[1776442409451,35.98,78025.71,26.5,-0.08548,8e-05,8.21715]
[1776442411690,35.98,78020.24,26.5,-0.08594,8e-05,8.2495]
[1776442411731,35.98,78020.24,26.5,-0.08594,8e-05,8.2495]
[1776442411934,35.99,78018.16,26.5,-0.08608,8e-05,8.25742]
[1776442412472,35.99,78031.26,26.5,-0.085,8e-05,8.1809]
[1776442416338,35.99,78036.82,26.5,-0.08457,8e-05,8.15039]
[1776442416367,35.99,78036.82,26.5,-0.08457,8e-05,8.15039]
[1776442416376,35.99,78036.82,26.5,-0.08457,8e-05,8.15039]
[1776442416378,35.99,78036.82,26.5,-0.08457,8e-05,8.15039]
[1776442416380,35.99,78036.82,26.5,-0.08457,8e-05,8.15039]
[1776442416469,35.99,78036.82,26.5,-0.08457,8e-05,8.15039]
[1776442416488,35.99,78045.45,26.5,-0.08386,8e-05,8.10026]
[1776442417600,35.99,78058.64,26.5,-0.0828,8e-05,8.02437]
[1776442417941,35.99,78058.64,26.5,-0.0828,8e-05,8.02437]
[1776442418270,35.99,78058.64,26.5,-0.0828,8e-05,8.02437]
[1776442418634,35.99,78058.64,26.5,-0.0828,8e-05,8.02437]
[1776442419126,35.99,78061.83,26.5,-0.08254,8e-05,8.00587]
[1776442419137,35.99,78061.83,26.5,-0.08254,8e-05,8.00587]
[1776442419354,35.99,78061.83,26.5,-0.08254,8e-05,8.00587]
[1776442421146,35.99,78062.99,26.5,-0.08245,8e-05,7.99904]
[1776442422535,35.99,78062.22,26.5,-0.08251,8e-05,8.0034]
[1776442422620,35.99,78060.6,26.5,-0.08264,8e-05,8.01265]
[1776442422845,35.99,78060.6,26.5,-0.08264,8e-05,8.01265]
[1776442423057,35.99,78059.69,26.5,-0.08271,8e-05,8.0179]
[1776442424843,35.99,78060.72,26.5,-0.08264,8e-05,8.01265]
[1776442426129,36.0,78060.28,26.5,-0.08269,8e-05,8.01657]
[1776442426538,36.0,78060.28,26.5,-0.08269,8e-05,8.01657]
[1776442426639,36.0,78061.3,26.5,-0.08262,8e-05,8.01139]
[1776442431893,36.0,78058.56,26.5,-0.08286,8e-05,8.02846]
[1776442437413,36.0,78064.19,26.5,-0.08243,8e-05,7.99789]
[1776442440960,36.01,78063.84,26.5,-0.08247,8e-05,8.00097]
[1776442441313,36.01,78063.84,26.5,-0.08247,8e-05,8.00097]
[1776442441556,36.01,78063.84,26.5,-0.08247,8e-05,8.00097]
[1776442441684,36.01,78063.84,26.5,-0.08248,8e-05,8.00133]
[1776442442227,36.01,78075.29,26.5,-0.08156,8e-05,7.93546]
[1776442444868,36.01,78078.86,26.5,-0.08128,8e-05,7.9154]
[1776442447373,36.01,78084.43,26.5,-0.08084,8e-05,7.88367]
[1776442448003,36.01,78083.6,26.5,-0.08091,8e-05,7.88855]
[1776442448329,36.01,78083.6,26.5,-0.08091,8e-05,7.88855]
[1776442448619,36.01,78083.6,26.5,-0.08091,8e-05,7.88855]
[1776442448765,36.01,78083.6,26.5,-0.08091,8e-05,7.88855]
[1776442449129,36.01,78085.9,26.5,-0.08073,8e-05,7.87552]
[1776442449192,36.01,78070.81,26.5,-0.08193,8e-05,7.9622]
[1776442454337,36.01,78078.58,26.5,-0.08132,8e-05,7.91777]
[1776442455923,36.01,78079.61,26.5,-0.08124,8e-05,7.91202]
[1776442455981,36.01,78079.61,26.5,-0.08124,8e-05,7.91202]
[1776442456399,36.01,78079.61,26.5,-0.08124,8e-05,7.91202]
[1776442458096,36.01,78079.71,26.5,-0.08123,8e-05,7.91165]
[1776442458158,36.01,78079.71,26.5,-0.08123,8e-05,7.91165]
[1776442458220,36.01,78079.71,26.5,-0.08123,8e-05,7.91165]
[1776442458368,36.01,78079.71,26.5,-0.08123,8e-05,7.91165]
[1776442458638,36.01,78079.71,26.5,-0.08123,8e-05,7.91165]
[1776442459164,36.01,78074.7,26.5,-0.08163,8e-05,7.94048]
[1776442459480,36.01,78074.7,26.5,-0.08163,8e-05,7.94048]
[1776442459685,36.01,78049.47,26.5,-0.08366,8e-05,8.0863]
[1776442463559,36.01,78052.02,26.5,-0.08345,8e-05,8.0712]
[1776442464522,36.01,78058.34,26.5,-0.08294,8e-05,8.03453]
[1776442464589,36.01,78042.92,26.5,-0.08419,8e-05,8.12374]
[1776442465054,36.01,78042.92,26.5,-0.08419,8e-05,8.12374]
[1776442465128,36.01,78042.92,26.5,-0.08419,8e-05,8.12374]
[1776442465715,36.01,78037.24,26.5,-0.08465,8e-05,8.1567]
[1776442466187,36.01,78037.24,26.5,-0.08465,8e-05,8.1567]
[1776442466233,36.01,78036.68,26.5,-0.0847,8e-05,8.15996]
[1776442467915,36.01,78037.11,26.5,-0.08466,8e-05,8.15693]
[1776442468693,36.01,78037.11,26.5,-0.08466,8e-05,8.15693]
[1776442471529,36.01,78037.63,26.5,-0.08461,8e-05,8.15363]
[1776442471721,36.01,78037.63,26.5,-0.08461,8e-05,8.15363]
[1776442471816,36.01,78037.91,26.5,-0.08454,8e-05,8.14687]
[1776442472368,36.01,78037.91,26.5,-0.08454,8e-05,8.14687]
[1776442473757,36.01,78038.45,26.5,-0.0845,8e-05,8.14373]
[1776442473925,36.01,78038.34,26.5,-0.08451,8e-05,8.14476]
[1776442474144,36.01,78038.34,26.5,-0.08451,8e-05,8.14476]
[1776442474215,36.01,78038.34,26.5,-0.08451,8e-05,8.14476]
[1776442474336,36.01,78038.34,26.5,-0.08451,8e-05,8.14476]
[1776442474479,36.01,78038.34,26.5,-0.08451,8e-05,8.14476]
[1776442474692,36.01,78011.63,26.5,-0.08672,8e-05,8.30072]
[1776442475279,36.01,78011.63,26.5,-0.08672,8e-05,8.30072]
[1776442475472,36.01,78011.63,26.5,-0.08672,8e-05,8.30072]
[1776442475502,36.01,77994.72,26.5,-0.08814,8e-05,8.40007]
[1776442476780,36.01,77994.72,26.5,-0.08814,8e-05,8.40007]
[1776442476856,36.01,77994.72,26.5,-0.08814,8e-05,8.40007]
[1776442476909,36.01,77992.11,26.5,-0.08836,8e-05,8.41565]
[1776442476928,36.01,77992.11,26.5,-0.08836,8e-05,8.41565]
[1776442477318,36.01,77996.4,26.5,-0.088,8e-05,8.39035]
[1776442480685,36.01,77997.09,26.5,-0.08794,8e-05,8.38646]
[1776442482598,36.01,78001.89,26.5,-0.08754,8e-05,8.35835]
[1776442482740,36.01,78001.89,26.5,-0.08754,8e-05,8.35835]
[1776442483334,36.01,78004.75,26.5,-0.0873,8e-05,8.34165]
[1776442483341,36.01,78004.75,26.5,-0.0873,8e-05,8.34165]
[1776442483735,36.01,78004.75,26.5,-0.0873,8e-05,8.34165]
[1776442483743,36.01,77974.17,26.5,-0.0899,9e-05,8.52232]
[1776442483908,36.01,77974.17,26.5,-0.0899,9e-05,8.52232]
[1776442484136,36.01,77974.17,26.5,-0.0899,9e-05,8.52232]
[1776442484293,36.01,77974.17,26.5,-0.0899,9e-05,8.52232]
[1776442484463,36.01,77974.17,26.5,-0.0899,9e-05,8.52232]
[1776442484821,36.01,77964.38,26.5,-0.09074,9e-05,8.58074]
[1776442485668,36.01,77964.38,26.5,-0.09074,9e-05,8.58074]
[1776442485730,36.01,77964.38,26.5,-0.09074,9e-05,8.58074]
[1776442485740,36.01,77964.38,26.5,-0.09074,9e-05,8.58074]
[1776442485822,36.01,77961.33,26.5,-0.09101,9e-05,8.59911]
[1776442486765,36.01,77961.33,26.5,-0.09101,9e-05,8.59911]
[1776442486847,36.01,77961.33,26.5,-0.09101,9e-05,8.59911]
[1776442486850,36.01,77960.53,26.5,-0.09108,9e-05,8.60387]
[1776442487812,36.01,77939.29,26.5,-0.09293,9e-05,8.7307]
[1776442488316,36.01,77939.29,26.5,-0.09293,9e-05,8.7307]
[1776442488670,36.01,77939.29,26.5,-0.09293,9e-05,8.7307]
[1776442488833,36.01,77939.29,26.5,-0.09293,9e-05,8.7307]
[1776442492356,36.01,77946.46,26.5,-0.0923,9e-05,8.68787]
[1776442492751,36.01,77947.94,26.5,-0.09217,9e-05,8.67884]
[1776442492956,36.01,77947.94,26.5,-0.09217,9e-05,8.67884]
[1776442493030,36.01,77947.94,26.5,-0.09217,9e-05,8.67884]
[1776442493459,36.01,77947.94,26.5,-0.09217,9e-05,8.67884]
[1776442493546,36.01,77947.94,26.5,-0.09217,9e-05,8.67884]
[1776442493592,36.01,77947.94,26.5,-0.09217,9e-05,8.67884]
[1776442493674,36.01,77947.94,26.5,-0.09217,9e-05,8.67884]
[1776442493739,36.01,77947.94,26.5,-0.09217,9e-05,8.67884]
[1776442493773,36.01,77916.63,26.5,-0.09494,9e-05,8.86698]
[1776442494546,36.01,77916.63,26.5,-0.09494,9e-05,8.86698]
[1776442494628,36.01,77906.84,26.5,-0.09581,9e-05,8.9256]
[1776442495476,36.01,77906.84,26.5,-0.09581,9e-05,8.9256]
[1776442496132,36.01,77906.27,26.5,-0.09585,9e-05,8.92838]
[1776442496140,36.01,77906.27,26.5,-0.09585,9e-05,8.92838]
[1776442496142,36.01,77906.27,26.5,-0.09585,9e-05,8.92838]
[1776442496618,36.01,77906.27,26.5,-0.09585,9e-05,8.92838]
[1776442496664,36.01,77907.36,26.5,-0.09574,9e-05,8.92111]
[1776442497803,36.01,77907.36,26.5,-0.09574,9e-05,8.92111]
[1776442499162,36.01,77911.69,26.5,-0.09534,9e-05,8.8942]
[1776442501689,36.0,77917.37,26.5,-0.09483,9e-05,8.85972]
[1776442502921,36.0,77916.66,26.5,-0.09489,9e-05,8.8635]
[1776442503962,36.0,77924.64,26.5,-0.09418,9e-05,8.81528]
[1776442505392,36.0,77919.89,26.5,-0.0946,9e-05,8.84376]
[1776442505424,36.0,77919.89,26.5,-0.0946,9e-05,8.84376]
[1776442505515,36.0,77921.72,26.5,-0.09443,9e-05,8.83273]
[1776442508536,36.0,77932.07,26.5,-0.0935,9e-05,8.76908]
[1776442510126,36.0,77938.55,26.5,-0.09292,9e-05,8.72979]
[1776442510652,36.0,77938.55,26.5,-0.09292,9e-05,8.72979]
[1776442511613,36.0,77946.31,26.5,-0.09223,9e-05,8.68291]
[1776442511892,36.0,77948.67,26.5,-0.09202,9e-05,8.66821]
[1776442512799,36.0,77948.67,26.5,-0.09202,9e-05,8.66821]
[1776442513723,36.0,77954.19,26.5,-0.09153,9e-05,8.63463]
[1776442513746,36.0,77954.19,26.5,-0.09153,9e-05,8.63463]
[1776442513817,35.99,77957.23,26.5,-0.09126,9e-05,8.61594]
[1776442515268,35.99,77957.24,26.5,-0.09126,9e-05,8.61588]
[1776442516361,35.99,77959.48,26.5,-0.09106,9e-05,8.60237]
[1776442516367,35.99,77959.48,26.5,-0.09106,9e-05,8.60237]
[1776442516594,35.99,77962.62,26.5,-0.09078,9e-05,8.5835]
[1776442517838,35.99,77962.62,26.5,-0.09078,9e-05,8.5835]
[1776442518837,35.99,77961.26,26.5,-0.09089,9e-05,8.59064]
[1776442518859,35.99,77948.92,26.5,-0.09195,9e-05,8.66383]
[1776442519059,35.99,77948.92,26.5,-0.09195,9e-05,8.66383]
[1776442519870,35.99,77926.89,26.5,-0.09389,9e-05,8.79578]
[1776442519972,35.99,77926.89,26.5,-0.09389,9e-05,8.79578]
[1776442520254,35.99,77926.89,26.5,-0.09389,9e-05,8.79578]
[1776442522587,35.99,77917.58,26.5,-0.09471,9e-05,8.85146]
[1776442523345,35.99,77917.84,26.5,-0.09468,9e-05,8.84939]
[1776442524128,35.99,77917.84,26.5,-0.09467,9e-05,8.84886]
[1776442524481,35.99,77917.84,26.5,-0.09467,9e-05,8.84886]
[1776442524652,35.98,77909.56,26.5,-0.09541,9e-05,8.89837]
[1776442529687,35.98,77903.29,26.5,-0.09596,9e-05,8.93527]
[1776442534919,35.98,77904.85,26.5,-0.09576,9e-05,8.91984]
[1776442541062,35.98,77895.29,26.5,-0.0966,9e-05,8.9763]
[1776442541779,35.98,77882.47,26.5,-0.09776,9e-05,9.05429]
[1776442542800,35.98,77882.47,26.5,-0.09776,9e-05,9.05429]
[1776442542882,35.97,77877.14,26.5,-0.09824,9e-05,9.08611]
[1776442543168,35.97,77877.14,26.5,-0.09824,9e-05,9.08611]
[1776442546270,35.97,77878.05,26.5,-0.09812,9e-05,9.07793]
[1776442546774,35.97,77878.05,26.5,-0.09812,9e-05,9.07793]
[1776442546818,35.97,77892.27,26.5,-0.09681,9e-05,8.99045]
[1776442547201,35.97,77892.27,26.5,-0.09681,9e-05,8.99045]
[1776442547383,35.97,77892.27,26.5,-0.09681,9e-05,8.99045]
[1776442547749,35.97,77892.27,26.5,-0.09681,9e-05,8.99045]
[1776442547867,35.97,77892.27,26.5,-0.09681,9e-05,8.99045]
[1776442549208,35.96,77887.14,26.5,-0.09726,9e-05,9.02019]
[1776442550491,35.96,77881.69,26.5,-0.09774,9e-05,9.05262]
[1776442555408,35.89,77889.96,26.5,-0.09653,9e-05,8.97118]
[1776442555881,35.87,77903.11,26.5,-0.09524,9e-05,8.88436]
[1776442556853,35.87,77903.11,26.5,-0.09524,9e-05,8.88436]
[1776442556887,35.85,77893.64,26.5,-0.096,9e-05,8.93512]
[1776442560507,35.82,77888.45,26.5,-0.09627,9e-05,8.95322]
[1776442561040,35.8,77892.82,26.5,-0.09578,9e-05,8.92005]
[1776442561095,35.8,77892.82,26.5,-0.09578,9e-05,8.92005]
[1776442562778,35.79,77895.88,26.5,-0.09541,9e-05,8.89503]
[1776442562914,35.79,77895.88,26.5,-0.09541,9e-05,8.89503]
[1776442563193,35.79,77891.96,26.5,-0.09575,9e-05,8.9183]
[1776442563768,35.79,77891.96,26.5,-0.09575,9e-05,8.9183]
[1776442563937,35.79,77883.1,26.5,-0.09655,9e-05,8.97177]
[1776442564866,35.79,77883.1,26.5,-0.09655,9e-05,8.97177]
[1776442565952,35.79,77867.95,26.5,-0.09793,9e-05,9.06397]
[1776442568972,35.77,77852.32,26.5,-0.09931,9e-05,9.15497]
[1776442574006,35.77,77854.96,26.5,-0.09902,9e-05,9.13606]
[1776442577028,35.76,77864.35,26.5,-0.09813,9e-05,9.07669]
[1776442578314,35.76,77864.35,26.5,-0.09813,9e-05,9.07669]
[1776442578547,35.76,77864.35,26.5,-0.09813,9e-05,9.07669]
[1776442578716,35.76,77867.22,26.5,-0.09785,9e-05,9.05811]
[1776442579819,35.76,77867.22,26.5,-0.09785,9e-05,9.05811]
[1776442579844,35.76,77867.22,26.5,-0.09785,9e-05,9.05811]
[1776442579944,35.76,77871.96,26.5,-0.0974,9e-05,9.02822]
[1776442580826,35.76,77871.96,26.5,-0.0974,9e-05,9.02822]
[1776442581993,35.76,77891.21,26.5,-0.09563,9e-05,8.90988]
[1776442582772,35.76,77891.21,26.5,-0.09563,9e-05,8.90988]
[1776442584473,35.76,77894.07,26.5,-0.09537,9e-05,8.89205]
[1776442589733,35.75,77893.41,26.5,-0.09541,9e-05,8.89514]
[1776442590165,35.75,77893.49,26.5,-0.0954,9e-05,8.89447]
[1776442590725,35.75,77893.94,26.5,-0.09536,9e-05,8.89156]
[1776442592245,35.75,77893.88,26.5,-0.09532,9e-05,8.8871]
[1776442592527,35.75,77893.88,26.5,-0.09532,9e-05,8.8871]
[1776442593836,35.75,77892.38,26.5,-0.09546,9e-05,8.89641]
[1776442593936,35.75,77893.1,26.5,-0.0954,9e-05,8.8922]
[1776442594848,35.75,77893.1,26.5,-0.0954,9e-05,8.8922]
[1776442600090,35.76,77888.51,26.5,-0.09586,9e-05,8.92349]
[1776442600694,35.76,77888.51,26.5,-0.09586,9e-05,8.92349]
[1776442601001,35.76,77888.51,26.5,-0.09586,9e-05,8.92349]
[1776442601017,35.76,77888.51,26.5,-0.09586,9e-05,8.92349]
[1776442601755,35.76,77872.75,26.5,-0.09732,9e-05,9.02076]
[1776442602914,35.76,77872.75,26.5,-0.09732,9e-05,9.02076]
[1776442603468,35.77,77861.01,26.5,-0.09841,9e-05,9.09371]
[1776442604551,35.77,77861.01,26.5,-0.09841,9e-05,9.09371]
[1776442609678,35.77,77854.84,26.5,-0.099,9e-05,9.13284]
[1776442615129,35.77,77857.21,26.5,-0.0988,9e-05,9.11925]
[1776442618555,35.77,77873.16,26.5,-0.09734,9e-05,9.02216]
[1776442620456,35.77,77874.89,26.5,-0.09718,9e-05,9.0119]
[1776442624136,35.78,77878.58,26.5,-0.09686,9e-05,8.99074]
[1776442630399,35.78,77872.18,26.5,-0.09749,9e-05,9.03242]
[1776442635840,35.79,77865.22,26.5,-0.09814,9e-05,9.07614]
[1776442641476,35.79,77856.7,26.5,-0.09895,9e-05,9.12938]
[1776442646511,35.79,77860.44,26.5,-0.09861,9e-05,9.1069]
[1776442651545,35.79,77860.22,26.5,-0.09859,9e-05,9.1038]
[1776442655854,35.79,77873.15,26.5,-0.09741,9e-05,9.02518]
[1776442656520,35.79,77873.15,26.5,-0.09741,9e-05,9.02518]
[1776442656700,35.79,77873.15,26.5,-0.09741,9e-05,9.02518]
[1776442656762,35.79,77880.43,26.5,-0.09675,9e-05,8.98093]
[1776442659602,35.79,77890.23,26.5,-0.09585,9e-05,8.92119]
[1776442664626,35.79,77891.59,26.5,-0.09574,9e-05,8.91325]
[1776442665447,35.79,77891.66,26.5,-0.09573,9e-05,8.91294]
[1776442665488,35.79,77891.66,26.5,-0.09573,9e-05,8.91294]
[1776442666301,35.79,77893.43,26.5,-0.09557,9e-05,8.90228]
[1776442666439,35.79,77893.43,26.5,-0.09557,9e-05,8.90228]
[1776442666445,35.79,77893.43,26.5,-0.09557,9e-05,8.90228]
[1776442666577,35.79,77893.43,26.5,-0.09557,9e-05,8.90228]
[1776442671687,35.81,77901.63,26.5,-0.09491,9e-05,8.8576]
[1776442675186,35.81,77902.73,26.5,-0.09482,9e-05,8.85161]
[1776442680750,35.81,77899.07,26.5,-0.09517,9e-05,8.87529]
[1776442681262,35.81,77899.07,26.5,-0.09517,9e-05,8.87529]
[1776442681398,35.81,77899.07,26.5,-0.09517,9e-05,8.87529]
[1776442681757,35.81,77909.18,26.5,-0.09427,9e-05,8.81417]
[1776442686737,35.82,77901.59,26.5,-0.09496,9e-05,8.86126]
[1776442686789,35.82,77901.59,26.5,-0.09496,9e-05,8.86126]
[1776442690041,35.82,77896.45,26.5,-0.09543,9e-05,8.89309]
[1776442690455,35.82,77897.19,26.5,-0.09537,9e-05,8.88879]
[1776442690693,35.82,77897.19,26.5,-0.09537,9e-05,8.88879]
[1776442692868,35.82,77895.73,26.5,-0.09551,9e-05,8.89809]
[1776442695945,35.82,77895.32,26.5,-0.09555,9e-05,8.90108]
[1776442698606,35.82,77895.51,26.5,-0.09554,9e-05,8.90054]
[1776442700635,35.82,77910.97,26.5,-0.09416,9e-05,8.80724]
[1776442704538,35.83,77913.12,26.5,-0.09399,9e-05,8.79567]
[1776442704929,35.83,77923.19,26.5,-0.0931,9e-05,8.7352]
[1776442706820,35.83,77929.36,26.5,-0.09256,9e-05,8.69848]
[1776442706888,35.83,77929.36,26.5,-0.09256,9e-05,8.69848]
[1776442707402,35.83,77935.24,26.5,-0.09205,9e-05,8.66362]
[1776442708062,35.83,77935.24,26.5,-0.09205,9e-05,8.66362]
[1776442708097,35.83,77923.77,26.5,-0.09307,9e-05,8.73323]
[1776442709962,35.83,77920.77,26.5,-0.09334,9e-05,8.75178]
[1776442712051,35.83,77919.09,26.5,-0.0935,9e-05,8.76272]
[1776442716128,35.84,77930.48,26.5,-0.09248,9e-05,8.69112]
[1776442718590,35.84,77931.09,26.5,-0.09244,9e-05,8.68838]
[1776442720187,35.84,77944.24,26.5,-0.0913,9e-05,8.61044]
[1776442720497,35.84,77944.24,26.5,-0.0913,9e-05,8.61044]
[1776442721045,35.84,77967.01,26.5,-0.08934,9e-05,8.47506]
[1776442722383,35.85,77970.39,26.5,-0.08906,9e-05,8.45555]
[1776442724283,35.85,77972.09,26.5,-0.08893,9e-05,8.44708]
[1776442724788,35.85,77972.09,26.5,-0.08893,9e-05,8.44708]
[1776442724811,35.85,77972.09,26.5,-0.08893,9e-05,8.44708]
[1776442725124,35.85,77981.17,26.5,-0.08817,8e-05,8.39405]
[1776442725822,35.85,77981.17,26.5,-0.08817,8e-05,8.39405]
[1776442726143,35.85,78005.15,26.5,-0.08615,8e-05,8.25264]
[1776442729018,35.85,78013.18,26.5,-0.08549,8e-05,8.2061]
[1776442729161,35.85,78024.54,26.5,-0.08456,8e-05,8.14009]
[1776442731227,35.85,78032.06,26.5,-0.08394,8e-05,8.09623]
[1776442731358,35.85,78032.06,26.5,-0.08394,8e-05,8.09623]
[1776442732112,35.85,78032.06,26.5,-0.08394,8e-05,8.09623]
[1776442731599,35.86,78022.18,26.5,-0.08476,8e-05,8.15436]
[1776442732443,35.86,78022.18,26.5,-0.08476,8e-05,8.15436]
[1776442732769,35.86,78022.18,26.5,-0.08476,8e-05,8.15436]
[1776442734299,35.86,78011.96,26.5,-0.08562,8e-05,8.21521]
[1776442734386,35.86,78011.96,26.5,-0.08562,8e-05,8.21521]
[1776442735031,35.86,78011.96,26.5,-0.08562,8e-05,8.21521]
[1776442735063,35.86,78014.38,26.5,-0.08544,8e-05,8.20269]
[1776442736825,35.86,78017.75,26.5,-0.08517,8e-05,8.18344]
[1776442737178,35.86,78017.75,26.5,-0.08517,8e-05,8.18344]
[1776442737182,35.86,78019.91,26.5,-0.085,8e-05,8.17131]
[1776442737194,35.86,78019.91,26.5,-0.085,8e-05,8.17131]
[1776442737555,35.87,78024.63,26.5,-0.08462,8e-05,8.14461]
[1776442738873,35.87,78024.63,26.5,-0.08462,8e-05,8.14461]
[1776442743146,35.87,78032.95,26.5,-0.08397,8e-05,8.09859]
[1776442745565,35.89,78041.39,26.5,-0.0834,8e-05,8.0577]
[1776442751406,35.9,78030.2,26.5,-0.08437,8e-05,8.12719]
[1776442753712,35.9,78031.19,26.5,-0.0843,8e-05,8.12199]
[1776442758737,35.91,78016.98,26.5,-0.08551,8e-05,8.20745]
[1776442759234,35.91,78012.23,26.5,-0.08591,8e-05,8.23573]
[1776442759932,35.91,78012.23,26.5,-0.08591,8e-05,8.23573]
[1776442765505,35.92,78018.0,26.5,-0.08547,8e-05,8.20487]
[1776442767758,35.92,78018.14,26.5,-0.08546,8e-05,8.20451]
[1776442767789,35.92,78018.14,26.5,-0.08546,8e-05,8.20451]
[1776442768106,35.92,78018.14,26.5,-0.08546,8e-05,8.20451]
[1776442773596,35.92,78014.65,26.5,-0.08575,8e-05,8.2228]
[1776442780025,35.93,78020.57,26.5,-0.0853,8e-05,8.19112]
[1776442783596,35.94,78013.19,26.5,-0.08594,8e-05,8.2364]
[1776442788942,35.94,78019.28,26.5,-0.08547,8e-05,8.20341]
[1776442794709,35.95,78011.44,26.5,-0.08617,8e-05,8.25294]
[1776442799775,35.96,78013.32,26.5,-0.08604,8e-05,8.24396]
[1776442804874,35.96,78012.16,26.5,-0.08618,8e-05,8.25341]
[1776442809940,35.97,78011.1,26.5,-0.0863,8e-05,8.2622]
[1776442815859,35.98,78016.92,26.5,-0.08586,8e-05,8.23118]
[1776442821898,35.99,78012.66,26.5,-0.08627,8e-05,8.26013]
[1776442823601,35.99,78012.66,26.5,-0.08627,8e-05,8.26013]
[1776442827849,35.99,78013.26,26.5,-0.08625,8e-05,8.25876]
[1776442832975,36.0,78015.51,26.5,-0.08607,8e-05,8.24445]
[1776442833971,36.0,78015.51,26.5,-0.08607,8e-05,8.24445]
[1776442839018,36.01,78013.58,26.5,-0.08628,8e-05,8.25905]
[1776442841207,36.01,78013.55,26.5,-0.08629,8e-05,8.25977]
[1776442843130,36.01,78028.26,26.5,-0.08509,8e-05,8.17498]
[1776442848255,36.02,78034.06,26.5,-0.08466,8e-05,8.14478]
[1776442851693,36.03,78034.44,26.5,-0.08467,8e-05,8.14543]
[1776442852110,36.03,78045.24,26.5,-0.08379,8e-05,8.08345]
[1776442855134,36.05,78035.44,26.5,-0.08473,8e-05,8.14978]
[1776442855916,36.05,78035.44,26.5,-0.08473,8e-05,8.14978]
[1776442857148,36.05,78024.67,26.5,-0.08563,8e-05,8.21387]
[1776442858288,36.05,78024.67,26.5,-0.08563,8e-05,8.21387]
[1776442858326,36.05,78024.67,26.5,-0.08563,8e-05,8.21387]
[1776442858513,36.06,78022.89,26.5,-0.08579,8e-05,8.22483]
[1776442858781,36.06,78022.89,26.5,-0.08579,8e-05,8.22483]
[1776442859321,36.06,78022.89,26.5,-0.08579,8e-05,8.22483]
[1776442859206,36.06,78127.63,26.5,-0.07745,8e-05,7.62446]
[1776442859502,36.06,78127.63,26.5,-0.07745,8e-05,7.62446]
[1776442860302,36.06,78199.72,26.5,-0.07209,7e-05,7.22505]
[1776442860684,36.06,78199.72,26.5,-0.07209,7e-05,7.22505]
[1776442861064,36.06,78199.72,26.5,-0.07209,7e-05,7.22505]
[1776442861409,36.06,78206.83,26.5,-0.07157,7e-05,7.18622]
[1776442861693,36.06,78206.83,26.5,-0.07157,7e-05,7.18622]
[1776442861983,36.06,78206.83,26.5,-0.07157,7e-05,7.18622]
[1776442862187,36.11,78186.9,26.5,-0.07329,7e-05,7.31617]
[1776442863054,36.11,78186.9,26.5,-0.07329,7e-05,7.31617]
[1776442863651,36.11,78186.9,26.5,-0.07329,7e-05,7.31617]
[1776442864141,36.11,78186.9,26.5,-0.07329,7e-05,7.31617]
[1776442864220,36.14,78191.5,26.5,-0.07311,7e-05,7.30295]
[1776442864746,36.14,78191.5,26.5,-0.07311,7e-05,7.30295]
[1776442865283,36.14,78167.25,26.5,-0.07491,7e-05,7.4377]
[1776442866741,36.14,78170.69,26.5,-0.07469,7e-05,7.42146]
[1776442867364,36.15,78183.11,26.5,-0.07379,7e-05,7.35421]
[1776442868263,36.15,78193.82,26.5,-0.07303,7e-05,7.29678]
[1776442869758,36.15,78194.86,26.5,-0.07297,7e-05,7.29259]
[1776442869858,36.15,78194.86,26.5,-0.07297,7e-05,7.29259]
[1776442875333,36.24,78187.44,26.5,-0.07396,7e-05,7.36758]
[1776442875410,36.24,78186.56,26.5,-0.07405,7e-05,7.37381]
[1776442875610,36.24,78186.56,26.5,-0.07405,7e-05,7.37381]
[1776442876375,36.24,78186.56,26.5,-0.07405,7e-05,7.37381]
[1776442877487,36.25,78179.55,26.5,-0.0746,7e-05,7.41511]
[1776442877528,36.25,78179.55,26.5,-0.0746,7e-05,7.41511]
[1776442878293,36.25,78179.55,26.5,-0.0746,7e-05,7.41511]
[1776442878335,36.25,78178.41,26.5,-0.0747,7e-05,7.42233]
[1776442880350,36.25,78188.73,26.5,-0.07396,7e-05,7.36741]
[1776442883370,36.28,78205.73,26.5,-0.07288,7e-05,7.28641]
[1776442883751,36.28,78205.73,26.5,-0.07288,7e-05,7.28641]
[1776442884743,36.28,78210.53,26.5,-0.07255,7e-05,7.26137]
[1776442885196,36.28,78210.53,26.5,-0.07255,7e-05,7.26137]
[1776442885203,36.28,78210.53,26.5,-0.07255,7e-05,7.26137]
[1776442885655,36.28,78210.53,26.5,-0.07255,7e-05,7.26137]
[1776442885810,36.28,78229.65,26.5,-0.07117,7e-05,7.15759]
[1776442886889,36.28,78229.65,26.5,-0.07117,7e-05,7.15759]
[1776442887009,36.28,78229.65,26.5,-0.07117,7e-05,7.15759]
[1776442887370,36.32,78236.15,26.5,-0.0709,7e-05,7.13702]
[1776442887507,36.32,78236.15,26.5,-0.0709,7e-05,7.13702]
[1776442887724,36.32,78236.15,26.5,-0.0709,7e-05,7.13702]
[1776442888952,36.34,78243.84,26.5,-0.07047,7e-05,7.10465]
[1776442889570,36.36,78238.44,26.5,-0.07098,7e-05,7.14322]
[1776442889631,36.36,78238.44,26.5,-0.07098,7e-05,7.14322]
[1776442889799,36.36,78238.44,26.5,-0.07098,7e-05,7.14322]
[1776442889806,36.36,78238.44,26.5,-0.07098,7e-05,7.14322]
[1776442889905,36.39,78225.18,26.5,-0.07204,7e-05,7.22371]
[1776442891283,36.39,78225.18,26.5,-0.07204,7e-05,7.22371]
[1776442891378,36.39,78225.18,26.5,-0.07204,7e-05,7.22371]
[1776442891909,36.41,78232.9,26.5,-0.07155,7e-05,7.18563]
[1776442891979,36.41,78236.17,26.5,-0.07132,7e-05,7.16799]
[1776442893817,36.47,78236.07,26.5,-0.07166,7e-05,7.19412]
[1776442895678,36.52,78227.4,26.5,-0.07258,7e-05,7.2642]
[1776442897831,36.53,78216.1,26.5,-0.07341,7e-05,7.32659]
[1776442898919,36.53,78215.96,26.5,-0.07344,7e-05,7.32837]
[1776442899963,36.53,78212.48,26.5,-0.0737,7e-05,7.34833]
[1776442903011,36.54,78216.29,26.5,-0.07346,7e-05,7.33061]
[1776442905237,36.54,78216.72,26.5,-0.07346,7e-05,7.33029]
[1776442905245,36.54,78216.72,26.5,-0.07346,7e-05,7.33029]
[1776442905952,36.55,78215.24,26.5,-0.07359,7e-05,7.34035]
[1776442906316,36.55,78215.24,26.5,-0.07359,7e-05,7.34035]
[1776442907552,36.55,78210.39,26.5,-0.07396,7e-05,7.36773]
[1776442908945,36.55,78209.35,26.5,-0.07405,7e-05,7.37435]
[1776442910556,36.56,78209.44,26.5,-0.07406,7e-05,7.37573]
[1776442910699,36.56,78209.44,26.5,-0.07406,7e-05,7.37573]
[1776442910744,36.56,78195.99,26.5,-0.07506,7e-05,7.45018]
[1776442911546,36.56,78195.99,26.5,-0.07506,7e-05,7.45018]
[1776442912516,36.56,78195.58,26.5,-0.0751,7e-05,7.45302]
[1776442914224,36.56,78189.29,26.5,-0.07558,7e-05,7.48835]
[1776442914669,36.56,78185.43,26.5,-0.07587,7e-05,7.51033]
[1776442914785,36.57,78167.44,26.5,-0.07723,8e-05,7.61038]
[1776442916519,36.57,78164.84,26.5,-0.07743,8e-05,7.62536]
[1776442916651,36.57,78154.3,26.5,-0.07823,8e-05,7.68392]
[1776442919567,36.57,78155.4,26.5,-0.07816,8e-05,7.67922]
[1776442924342,36.58,78155.49,26.5,-0.07818,8e-05,7.6806]
[1776442924368,36.58,78155.49,26.5,-0.07818,8e-05,7.6806]
[1776442924406,36.58,78155.49,26.5,-0.07818,8e-05,7.6806]
[1776442925585,36.58,78147.06,26.5,-0.07884,8e-05,7.72879]
[1776442926322,36.58,78147.06,26.5,-0.07884,8e-05,7.72879]
[1776442926840,36.58,78142.99,26.5,-0.07916,8e-05,7.75185]
[1776442926955,36.58,78127.2,26.5,-0.08038,8e-05,7.84034]
[1776442929202,36.58,78116.42,26.5,-0.08122,8e-05,7.90135]
[1776442931116,36.58,78114.92,26.5,-0.08134,8e-05,7.9099]
[1776442932615,36.58,78112.65,26.5,-0.08152,8e-05,7.92287]
[1776442933014,36.58,78112.65,26.5,-0.08152,8e-05,7.92287]
[1776442936095,36.58,78113.32,26.5,-0.08147,8e-05,7.91923]
[1776442936355,36.58,78116.51,26.5,-0.08122,8e-05,7.90157]
[1776442937484,36.58,78106.94,26.5,-0.08198,8e-05,7.95565]
[1776442938754,36.58,78101.05,26.5,-0.08244,8e-05,7.98923]
[1776442938757,36.58,78101.05,26.5,-0.08244,8e-05,7.98923]
[1776442939295,36.58,78101.9,26.5,-0.08238,8e-05,7.98451]
[1776442944326,36.58,78110.34,26.5,-0.08171,8e-05,7.93678]
[1776442945613,36.58,78114.93,26.5,-0.08135,8e-05,7.91092]
[1776442946039,36.58,78114.93,26.5,-0.08135,8e-05,7.91092]
[1776442946100,36.58,78128.1,26.5,-0.08033,8e-05,7.83675]
[1776442947735,36.58,78137.3,26.5,-0.07962,8e-05,7.78532]
[1776442948697,36.58,78129.51,26.5,-0.08022,8e-05,7.82926]
[1776442951268,36.58,78119.93,26.5,-0.08097,8e-05,7.88356]
[1776442952594,36.58,78129.41,26.5,-0.0802,8e-05,7.82553]
[1776442952947,36.58,78129.41,26.5,-0.0802,8e-05,7.82553]
[1776442953093,36.59,78139.66,26.5,-0.07941,8e-05,7.76828]
[1776442954341,36.59,78139.66,26.5,-0.07941,8e-05,7.76828]
[1776442954986,36.59,78145.56,26.5,-0.07896,8e-05,7.73594]
[1776442955481,36.59,78160.49,26.5,-0.07783,8e-05,7.65281]
[1776442956290,36.59,78160.49,26.5,-0.07783,8e-05,7.65281]
[1776442956295,36.59,78186.34,26.5,-0.07589,7e-05,7.51044]
[1776442958005,36.59,78191.18,26.5,-0.07554,7e-05,7.48454]
[1776442958087,36.59,78191.18,26.5,-0.07554,7e-05,7.48454]
[1776442960945,36.59,78189.21,26.5,-0.07572,7e-05,7.49751]
[1776442962962,36.6,78181.8,26.5,-0.07629,7e-05,7.53962]
[1776442966006,36.6,78168.82,26.5,-0.07729,8e-05,7.61365]
[1776442968333,36.6,78168.61,26.5,-0.07731,8e-05,7.6153]
[1776442970486,36.61,78156.59,26.5,-0.07825,8e-05,7.68371]
[1776442971216,36.61,78156.59,26.5,-0.07825,8e-05,7.68371]
[1776442972651,36.61,78153.33,26.5,-0.0785,8e-05,7.7022]
[1776442975213,36.61,78139.32,26.5,-0.07958,8e-05,7.78132]
[1776442977084,36.61,78128.7,26.5,-0.08041,8e-05,7.84122]
[1776442982462,36.61,78127.12,26.5,-0.08054,8e-05,7.85055]
[1776442984424,36.61,78142.26,26.5,-0.07937,8e-05,7.76597]
[1776442989914,36.62,78136.05,26.5,-0.07987,8e-05,7.80211]
[1776442992531,36.62,78146.34,26.5,-0.07909,8e-05,7.74522]
[1776442992617,36.62,78146.34,26.5,-0.07909,8e-05,7.74522]
[1776442992750,36.62,78146.34,26.5,-0.07909,8e-05,7.74522]
[1776442995209,36.62,78157.53,26.5,-0.07824,8e-05,7.68344]
[1776442998048,36.62,78164.53,26.5,-0.07772,8e-05,7.64528]
[1776443002258,36.63,78176.17,26.5,-0.07687,7e-05,7.5829]
[1776443003976,36.63,78178.83,26.5,-0.07668,7e-05,7.56868]
[1776443004343,36.63,78178.83,26.5,-0.07668,7e-05,7.56868]
[1776443011076,36.64,78183.55,26.5,-0.07638,7e-05,7.54664]
[1776443014576,36.65,78183.43,26.5,-0.07638,7e-05,7.54547]
[1776443019378,36.65,78171.01,26.5,-0.07735,8e-05,7.61692]
[1776443023405,36.66,78161.54,26.5,-0.07809,8e-05,7.67093]
[1776443026427,36.66,78174.86,26.5,-0.0771,8e-05,7.59828]
[1776443027827,36.66,78181.01,26.5,-0.07664,7e-05,7.56483]
[1776443027922,36.66,78181.01,26.5,-0.07664,7e-05,7.56483]
[1776443027987,36.66,78181.01,26.5,-0.07664,7e-05,7.56483]
[1776443028052,36.66,78181.01,26.5,-0.07664,7e-05,7.56483]
[1776443028084,36.66,78181.01,26.5,-0.07664,7e-05,7.56483]
[1776443028282,36.66,78181.01,26.5,-0.07664,7e-05,7.56483]
[1776443028463,36.66,78242.72,26.5,-0.07214,7e-05,7.22881]
[1776443028806,36.66,78242.72,26.5,-0.07214,7e-05,7.22881]
[1776443029034,36.66,78242.72,26.5,-0.07214,7e-05,7.22881]
[1776443029146,36.66,78242.72,26.5,-0.07214,7e-05,7.22881]
[1776443029453,36.66,78327.68,26.5,-0.06628,7e-05,6.77952]
[1776443030259,36.66,78327.68,26.5,-0.06628,7e-05,6.77952]
[1776443030450,36.66,78327.68,26.5,-0.06628,7e-05,6.77952]
[1776443030568,36.66,78327.46,26.5,-0.06631,7e-05,6.7815]
[1776443030809,36.66,78327.46,26.5,-0.06631,7e-05,6.7815]
[1776443030933,36.66,78327.46,26.5,-0.06631,7e-05,6.7815]
[1776443031027,36.66,78327.46,26.5,-0.06631,7e-05,6.7815]
[1776443031330,36.66,78327.46,26.5,-0.06631,7e-05,6.7815]
[1776443031396,36.66,78327.46,26.5,-0.06631,7e-05,6.7815]
[1776443031502,36.66,78327.46,26.5,-0.06631,7e-05,6.7815]
[1776443031476,36.71,78318.71,26.5,-0.06716,7e-05,6.84801]
[1776443031753,36.71,78318.71,26.5,-0.06716,7e-05,6.84801]
[1776443032442,36.71,78318.71,26.5,-0.06716,7e-05,6.84801]
[1776443032482,36.72,78322.96,26.5,-0.0669,7e-05,6.82808]
[1776443032814,36.72,78322.96,26.5,-0.0669,7e-05,6.82808]
[1776443033489,36.72,78326.27,26.5,-0.0667,7e-05,6.81201]
[1776443033994,36.72,78326.27,26.5,-0.0667,7e-05,6.81201]
[1776443034717,36.72,78327.17,26.5,-0.06665,7e-05,6.80852]
[1776443035354,36.72,78327.17,26.5,-0.06665,7e-05,6.80852]
[1776443038138,36.73,78324.86,26.5,-0.06685,7e-05,6.82409]
[1776443039347,36.74,78327.49,26.5,-0.06669,7e-05,6.81157]
[1776443039531,36.74,78328.44,26.5,-0.06664,7e-05,6.80782]
[1776443040301,36.74,78328.44,26.5,-0.06664,7e-05,6.80782]
[1776443040538,36.74,78340.05,26.5,-0.06588,7e-05,6.74881]
[1776443041560,36.74,78340.05,26.5,-0.06588,7e-05,6.74881]
[1776443041546,36.74,78314.23,26.5,-0.06763,7e-05,6.88429]
[1776443041989,36.74,78314.23,26.5,-0.06763,7e-05,6.88429]
[1776443042406,36.74,78314.23,26.5,-0.06763,7e-05,6.88429]
[1776443042573,36.74,78293.77,26.5,-0.06902,7e-05,6.99169]
[1776443043278,36.74,78293.77,26.5,-0.06902,7e-05,6.99169]
[1776443043579,36.75,78276.64,26.5,-0.07024,7e-05,7.08482]
[1776443043646,36.75,78276.64,26.5,-0.07024,7e-05,7.08482]
[1776443044264,36.75,78276.64,26.5,-0.07024,7e-05,7.08482]
[1776443044495,36.75,78276.64,26.5,-0.07024,7e-05,7.08482]
[1776443044586,36.75,78261.48,26.5,-0.07131,7e-05,7.16656]
[1776443046164,36.76,78253.8,26.5,-0.07187,7e-05,7.20868]
[1776443047279,36.76,78246.39,26.5,-0.07241,7e-05,7.24942]
[1776443050862,36.76,78233.38,26.5,-0.07337,7e-05,7.32208]
[1776443052723,36.77,78233.1,26.5,-0.07342,7e-05,7.32596]
[1776443053233,36.77,78235.54,26.5,-0.07325,7e-05,7.31279]
[1776443055137,36.77,78229.68,26.5,-0.07368,7e-05,7.34529]
[1776443056788,36.78,78216.44,26.5,-0.07467,7e-05,7.41937]
[1776443057678,36.78,78198.52,26.5,-0.076,7e-05,7.51779]
[1776443060614,36.78,78187.07,26.5,-0.07687,7e-05,7.58197]
[1776443061855,36.78,78185.04,26.5,-0.07702,7e-05,7.59313]
[1776443063993,36.78,78171.72,26.5,-0.07803,8e-05,7.66733]
[1776443064709,36.78,78168.63,26.5,-0.07826,8e-05,7.6847]
[1776443070313,36.79,78174.79,26.5,-0.07782,8e-05,7.65202]
[1776443075808,36.79,78165.64,26.5,-0.07849,8e-05,7.69986]
[1776443077741,36.79,78164.1,26.5,-0.07861,8e-05,7.70864]
[1776443084486,36.8,78165.62,26.5,-0.07852,8e-05,7.70191]
[1776443084925,36.8,78165.61,26.5,-0.07853,8e-05,7.70248]
[1776443085039,36.8,78165.61,26.5,-0.07853,8e-05,7.70248]
[1776443087189,36.8,78151.87,26.5,-0.07958,8e-05,7.77897]
[1776443087779,36.8,78151.81,26.5,-0.07959,8e-05,7.77944]
[1776443088622,36.8,78151.81,26.5,-0.07959,8e-05,7.77944]
[1776443087894,36.8,78152.02,26.5,-0.07957,8e-05,7.7784]
[1776443090418,36.8,78152.17,26.5,-0.07956,8e-05,7.77791]
[1776443090465,36.8,78153.15,26.5,-0.0795,8e-05,7.77316]
[1776443091169,36.8,78153.15,26.5,-0.0795,8e-05,7.77316]
[1776443091922,36.8,78168.93,26.5,-0.0783,8e-05,7.68582]
[1776443096967,36.81,78170.05,26.5,-0.07823,8e-05,7.68066]
[1776443097110,36.81,78170.05,26.5,-0.07823,8e-05,7.68066]
[1776443097130,36.81,78170.05,26.5,-0.07823,8e-05,7.68066]
[1776443097234,36.81,78170.05,26.5,-0.07823,8e-05,7.68066]
[1776443097366,36.81,78170.05,26.5,-0.07823,8e-05,7.68066]
[1776443097574,36.81,78184.02,26.5,-0.07718,7e-05,7.6039]
[1776443098560,36.81,78184.02,26.5,-0.07718,7e-05,7.6039]
[1776443098648,36.81,78201.79,26.5,-0.07587,7e-05,7.50698]
[1776443101992,36.81,78213.96,26.5,-0.075,7e-05,7.44234]
[1776443102826,36.81,78213.96,26.5,-0.075,7e-05,7.44234]
[1776443102840,36.81,78213.96,26.5,-0.075,7e-05,7.44234]
[1776443104729,36.82,78222.74,26.5,-0.07439,7e-05,7.39675]
[1776443104959,36.82,78222.74,26.5,-0.07439,7e-05,7.39675]
[1776443105999,36.82,78228.92,26.5,-0.07394,7e-05,7.36328]
[1776443106113,36.82,78228.92,26.5,-0.07394,7e-05,7.36328]
[1776443106371,36.82,78228.92,26.5,-0.07394,7e-05,7.36328]
[1776443106610,36.82,78228.92,26.5,-0.07394,7e-05,7.36328]
[1776443106659,36.82,78245.67,26.5,-0.07273,7e-05,7.27297]
[1776443107206,36.82,78245.67,26.5,-0.07273,7e-05,7.27297]
[1776443107463,36.82,78262.57,26.5,-0.07154,7e-05,7.18244]
[1776443108461,36.82,78272.15,26.5,-0.07087,7e-05,7.13218]
[1776443110516,36.82,78272.43,26.5,-0.07087,7e-05,7.13203]
[1776443110684,36.82,78272.43,26.5,-0.07087,7e-05,7.13203]
[1776443110974,36.82,78272.74,26.5,-0.07086,7e-05,7.1311]
[1776443111158,36.82,78272.74,26.5,-0.07086,7e-05,7.1311]
[1776443111175,36.82,78272.74,26.5,-0.07086,7e-05,7.1311]
[1776443111703,36.83,78294.44,26.5,-0.06936,7e-05,7.01693]
[1776443112859,36.83,78298.22,26.5,-0.06911,7e-05,6.99798]
[1776443112890,36.83,78298.22,26.5,-0.06911,7e-05,6.99798]
[1776443113275,36.83,78298.22,26.5,-0.06911,7e-05,6.99798]
[1776443113310,36.83,78283.47,26.5,-0.07015,7e-05,7.07683]
[1776443116543,36.84,78277.39,26.5,-0.0706,7e-05,7.1115]
[1776443116861,36.84,78277.14,26.5,-0.07063,7e-05,7.11401]
[1776443117113,36.84,78277.14,26.5,-0.07063,7e-05,7.11401]
[1776443117614,36.84,78277.14,26.5,-0.07063,7e-05,7.11401]
[1776443117696,36.84,78265.45,26.5,-0.07147,7e-05,7.1774]
[1776443119152,36.85,78250.71,26.5,-0.07254,7e-05,7.25837]
[1776443119782,36.85,78250.71,26.5,-0.07254,7e-05,7.25837]
[1776443122930,36.85,78245.28,26.5,-0.07296,7e-05,7.29027]
[1776443125573,36.86,78246.88,26.5,-0.07287,7e-05,7.28345]
[1776443127511,36.86,78252.83,26.5,-0.07247,7e-05,7.25333]
[1776443133251,36.88,78248.26,26.5,-0.07284,7e-05,7.2797]
[1776443134294,36.88,78248.26,26.5,-0.07284,7e-05,7.2797]
[1776443134305,36.88,78248.26,26.5,-0.07284,7e-05,7.2797]
[1776443134571,36.88,78248.26,26.5,-0.07284,7e-05,7.2797]
[1776443134912,36.88,78248.64,26.5,-0.07282,7e-05,7.27853]
[1776443134966,36.88,78248.64,26.5,-0.07282,7e-05,7.27853]
[1776443135725,36.88,78248.64,26.5,-0.07282,7e-05,7.27853]
[1776443135463,36.88,78220.53,26.5,-0.07486,7e-05,7.4311]
[1776443138091,36.89,78214.05,26.5,-0.07535,7e-05,7.46749]
[1776443138595,36.89,78214.05,26.5,-0.07535,7e-05,7.46749]
[1776443139640,36.89,78220.7,26.5,-0.07487,7e-05,7.43194]
[1776443139652,36.89,78220.7,26.5,-0.07487,7e-05,7.43194]
[1776443139711,36.89,78208.13,26.5,-0.0758,7e-05,7.5007]
[1776443144093,36.89,78208.65,26.5,-0.07579,7e-05,7.49992]
[1776443149363,36.9,78215.88,26.5,-0.0753,7e-05,7.46377]
[1776443154521,36.91,78209.33,26.5,-0.07581,7e-05,7.50153]
[1776443155417,36.91,78227.09,26.5,-0.07453,7e-05,7.40613]
[1776443156514,36.91,78227.09,26.5,-0.07453,7e-05,7.40613]
[1776443162466,36.92,78225.2,26.5,-0.07472,7e-05,7.42108]
[1776443167501,36.93,78222.92,26.5,-0.07493,7e-05,7.43662]
[1776443170328,36.93,78216.01,26.5,-0.07545,7e-05,7.47532]
[1776443177572,36.94,78225.67,26.5,-0.07481,7e-05,7.42744]
[1776443181600,36.95,78213.78,26.5,-0.07571,7e-05,7.49428]
[1776443182456,36.95,78213.78,26.5,-0.07571,7e-05,7.49428]
[1776443182607,36.95,78223.68,26.5,-0.07499,7e-05,7.44103]
[1776443183614,36.95,78237.18,26.5,-0.07402,7e-05,7.36864]
[1776443188648,36.96,78250.11,26.5,-0.07314,7e-05,7.30278]
[1776443192712,36.96,78251.94,26.5,-0.073,7e-05,7.29062]
[1776443192965,36.97,78255.43,26.5,-0.07276,7e-05,7.27272]
[1776443193686,36.97,78245.78,26.5,-0.07346,7e-05,7.3253]
[1776443198720,36.98,78245.66,26.5,-0.07352,7e-05,7.32956]
[1776443203756,36.99,78246.33,26.5,-0.07352,7e-05,7.32964]
[1776443208791,37.0,78244.5,26.5,-0.07369,7e-05,7.34311]
[1776443213826,37.0,78242.52,26.5,-0.07389,7e-05,7.3574]
[1776443218861,37.01,78230.95,26.5,-0.07477,7e-05,7.42322]
[1776443220875,37.02,78243.61,26.5,-0.07387,7e-05,7.35622]
[1776443225910,37.02,78238.33,26.5,-0.0743,7e-05,7.38819]
[1776443231810,37.03,78229.23,26.5,-0.07499,7e-05,7.43985]
[1776443239736,37.04,78223.81,26.5,-0.07544,7e-05,7.47354]
[1776443242292,37.05,78223.84,26.5,-0.07547,7e-05,7.47555]
[1776443243030,37.05,78204.41,26.5,-0.0769,7e-05,7.58175]
[1776443247059,37.05,78218.41,26.5,-0.07589,7e-05,7.50715]
[1776443252094,37.06,78215.51,26.5,-0.07609,7e-05,7.52038]
[1776443257129,37.06,78212.03,26.5,-0.07638,7e-05,7.54149]
[1776443262165,37.07,78202.29,26.5,-0.07712,7e-05,7.5964]
[1776443265649,37.07,78197.43,26.5,-0.07749,7e-05,7.62362]
[1776443266437,37.07,78204.67,26.5,-0.07696,7e-05,7.58439]
[1776443267590,37.07,78203.07,26.5,-0.07708,7e-05,7.59341]
[1776443267654,37.07,78193.16,26.5,-0.07783,7e-05,7.64819]
[1776443270349,37.07,78193.71,26.5,-0.07779,7e-05,7.64542]
[1776443272620,37.07,78183.03,26.5,-0.07861,8e-05,7.70501]
[1776443276008,37.08,78186.57,26.5,-0.07834,8e-05,7.68597]
[1776443281306,37.08,78171.58,26.5,-0.07949,8e-05,7.76963]
[1776443286340,37.08,78179.57,26.5,-0.0789,8e-05,7.72618]
[1776443289591,37.08,78189.7,26.5,-0.07814,7e-05,7.6712]
[1776443291731,37.08,78206.94,26.5,-0.07687,7e-05,7.57748]
[1776443297434,37.09,78203.48,26.5,-0.07715,7e-05,7.59848]
[1776443302473,37.09,78203.87,26.5,-0.07714,7e-05,7.59804]
[1776443307867,37.1,78198.31,26.5,-0.07757,7e-05,7.62971]
[1776443313550,37.1,78191.63,26.5,-0.07806,7e-05,7.66364]
[1776443315602,37.1,78190.3,26.5,-0.07816,7e-05,7.67116]
[1776443316666,37.1,78187.25,26.5,-0.07839,8e-05,7.68812]
[1776443320422,37.1,78184.7,26.5,-0.0786,8e-05,7.70278]
[1776443325633,37.11,78179.38,26.5,-0.07901,8e-05,7.73288]
[1776443330670,37.11,78187.13,26.5,-0.07843,8e-05,7.69095]
[1776443335705,37.11,78197.01,26.5,-0.07771,7e-05,7.63774]
[1776443340740,37.11,78198.62,26.5,-0.0776,7e-05,7.6303]
[1776443341747,37.11,78187.33,26.5,-0.07845,8e-05,7.69239]
[1776443346769,37.11,78179.49,26.5,-0.07905,8e-05,7.73603]
[1776443346782,37.11,78189.04,26.5,-0.07833,8e-05,7.68364]
[1776443351817,37.12,78188.06,26.5,-0.07842,8e-05,7.68989]
[1776443355845,37.12,78197.6,26.5,-0.07771,7e-05,7.63832]
[1776443360880,37.12,78205.43,26.5,-0.07715,7e-05,7.59678]
[1776443365192,37.12,78205.84,26.5,-0.07713,7e-05,7.59569]
[1776443365274,37.12,78205.84,26.5,-0.07713,7e-05,7.59569]
[1776443368770,37.13,78217.79,26.5,-0.07626,7e-05,7.53175]
[1776443373971,37.13,78215.75,26.5,-0.0764,7e-05,7.5404]
[1776443379006,37.14,78219.06,26.5,-0.07619,7e-05,7.52444]
[1776443384445,37.14,78222.5,26.5,-0.07596,7e-05,7.50759]
[1776443390083,37.15,78222.84,26.5,-0.07598,7e-05,7.50904]
[1776443395118,37.16,78219.72,26.5,-0.07624,7e-05,7.52833]
[1776443397610,37.16,78217.99,26.5,-0.07637,7e-05,7.53818]
[1776443400026,37.16,78216.49,26.5,-0.07649,7e-05,7.5472]
[1776443401908,37.16,78211.91,26.5,-0.07684,7e-05,7.57293]
[1776443402009,37.16,78211.44,26.5,-0.07689,7e-05,7.57625]
[1776443402058,37.16,78211.44,26.5,-0.07689,7e-05,7.57625]
[1776443403845,37.17,78204.07,26.5,-0.07744,7e-05,7.61713]
[1776443403883,37.18,78197.62,26.5,-0.07801,7e-05,7.65915]
[1776443404182,37.18,78186.95,26.5,-0.07881,8e-05,7.7176]
[1776443405603,37.18,78186.95,26.5,-0.07881,8e-05,7.7176]
[1776443405876,37.18,78186.95,26.5,-0.07881,8e-05,7.7176]
[1776443406197,37.18,78204.04,26.5,-0.07754,7e-05,7.62441]
[1776443407370,37.18,78204.04,26.5,-0.07754,7e-05,7.62441]
[1776443407504,37.18,78204.04,26.5,-0.07754,7e-05,7.62441]
[1776443407514,37.18,78204.04,26.5,-0.07754,7e-05,7.62441]
[1776443407649,37.18,78207.39,26.5,-0.07729,7e-05,7.60645]
[1776443408696,37.19,78194.23,26.5,-0.07829,7e-05,7.67927]
[1776443410049,37.19,78190.39,26.5,-0.07858,8e-05,7.7003]
[1776443410062,37.19,78190.39,26.5,-0.07858,8e-05,7.7003]
[1776443410808,37.19,78190.25,26.5,-0.0786,8e-05,7.70183]
[1776443412752,37.19,78189.46,26.5,-0.07866,8e-05,7.70616]
[1776443419378,37.19,78194.37,26.5,-0.0783,7e-05,7.68023]
[1776443422556,37.19,78195.19,26.5,-0.07825,7e-05,7.67646]
[1776443423703,37.19,78196.72,26.5,-0.07814,7e-05,7.66847]
[1776443428635,37.19,78191.48,26.5,-0.07854,8e-05,7.69775]
[1776443432466,37.19,78195.05,26.5,-0.07823,7e-05,7.67349]
[1776443432585,37.19,78195.05,26.5,-0.07823,7e-05,7.67349]
[1776443432590,37.19,78195.05,26.5,-0.07823,7e-05,7.67349]
[1776443433028,37.19,78198.82,26.5,-0.07795,7e-05,7.65263]
[1776443434723,37.19,78203.62,26.5,-0.07759,7e-05,7.62643]
[1776443435844,37.19,78209.27,26.5,-0.07716,7e-05,7.59529]
[1776443436118,37.19,78208.19,26.5,-0.07724,7e-05,7.60101]
[1776443436409,37.19,78209.46,26.5,-0.07715,7e-05,7.59409]
[1776443440322,37.19,78210.17,26.5,-0.0771,7e-05,7.59046]
[1776443440831,37.19,78200.48,26.5,-0.07782,7e-05,7.64337]
[1776443445942,37.19,78202.37,26.5,-0.07768,7e-05,7.633]
[1776443447778,37.19,78205.23,26.5,-0.07747,7e-05,7.61745]
[1776443447879,37.19,78207.66,26.5,-0.07729,7e-05,7.60429]
[1776443449683,37.19,78207.23,26.5,-0.07732,7e-05,7.60664]
[1776443451136,37.19,78201.8,26.5,-0.07771,7e-05,7.6357]
[1776443452883,37.19,78201.52,26.5,-0.07774,7e-05,7.63723]
[1776443452939,37.19,78200.49,26.5,-0.07781,7e-05,7.6424]
[1776443457557,37.19,78213.73,26.5,-0.07682,7e-05,7.57024]
[1776443458130,37.19,78213.73,26.5,-0.07682,7e-05,7.57024]
[1776443458319,37.19,78213.73,26.5,-0.07682,7e-05,7.57024]
[1776443458564,37.19,78215.61,26.5,-0.07669,7e-05,7.56004]
[1776443460707,37.19,78209.9,26.5,-0.07711,7e-05,7.59096]
[1776443460716,37.19,78209.9,26.5,-0.07711,7e-05,7.59096]
[1776443462699,37.19,78211.51,26.5,-0.07698,7e-05,7.58195]
[1776443464421,37.19,78207.8,26.5,-0.07725,7e-05,7.60185]
[1776443464606,37.19,78207.96,26.5,-0.07724,7e-05,7.60082]
[1776443465750,37.19,78207.96,26.5,-0.07724,7e-05,7.60082]
[1776443465797,37.19,78207.96,26.5,-0.07724,7e-05,7.60082]
[1776443469692,37.19,78208.81,26.5,-0.07719,7e-05,7.5969]
[1776443470118,37.19,78213.63,26.5,-0.07684,7e-05,7.57128]
[1776443470384,37.19,78213.63,26.5,-0.07684,7e-05,7.57128]
[1776443470423,37.19,78213.63,26.5,-0.07684,7e-05,7.57128]
[1776443470650,37.19,78232.17,26.5,-0.07548,7e-05,7.47087]
[1776443472133,37.19,78236.44,26.5,-0.07518,7e-05,7.44869]
[1776443477412,37.21,78242.52,26.5,-0.0748,7e-05,7.42042]
[1776443478674,37.21,78241.42,26.5,-0.07488,7e-05,7.42634]
[1776443481949,37.21,78225.88,26.5,-0.07603,7e-05,7.51216]
[1776443484868,37.22,78227.05,26.5,-0.07599,7e-05,7.50899]
[1776443488680,37.23,78230.21,26.5,-0.0758,7e-05,7.49503]
[1776443490073,37.23,78235.34,26.5,-0.07544,7e-05,7.46815]
[1776443491307,37.23,78235.9,26.5,-0.07541,7e-05,7.46615]
[1776443491313,37.23,78235.9,26.5,-0.07541,7e-05,7.46615]
[1776443495223,37.24,78235.03,26.5,-0.07546,7e-05,7.46809]
[1776443496283,37.24,78237.12,26.5,-0.07531,7e-05,7.45732]
[1776443498838,37.24,78245.82,26.5,-0.0747,7e-05,7.4116]
[1776443501390,37.24,78253.54,26.5,-0.07417,7e-05,7.37205]
[1776443503725,37.25,78257.25,26.5,-0.07392,7e-05,7.35351]
[1776443503810,37.25,78257.25,26.5,-0.07392,7e-05,7.35351]
[1776443503935,37.25,78257.25,26.5,-0.07392,7e-05,7.35351]
[1776443504006,37.25,78271.4,26.5,-0.07292,7e-05,7.27875]
[1776443504893,37.25,78281.19,26.5,-0.07223,7e-05,7.22714]
[1776443505201,37.25,78281.19,26.5,-0.07223,7e-05,7.22714]
[1776443505651,37.25,78281.19,26.5,-0.07223,7e-05,7.22714]
[1776443505746,37.25,78281.19,26.5,-0.07223,7e-05,7.22714]
[1776443505797,37.25,78281.19,26.5,-0.07223,7e-05,7.22714]
[1776443505823,37.25,78281.19,26.5,-0.07223,7e-05,7.22714]
[1776443505982,37.25,78281.19,26.5,-0.07223,7e-05,7.22714]
[1776443506063,37.25,78303.01,26.5,-0.07071,7e-05,7.11206]
[1776443506930,37.25,78314.11,26.5,-0.06995,7e-05,7.05416]
[1776443512015,37.26,78308.51,26.5,-0.07037,7e-05,7.08604]
[1776443512044,37.26,78308.51,26.5,-0.07037,7e-05,7.08604]
[1776443512050,37.26,78298.18,26.5,-0.07109,7e-05,7.14091]
[1776443512237,37.26,78298.18,26.5,-0.07109,7e-05,7.14091]
[1776443512613,37.26,78298.18,26.5,-0.07109,7e-05,7.14091]
[1776443512970,37.26,78294.58,26.5,-0.07135,7e-05,7.16051]
[1776443513140,37.26,78294.58,26.5,-0.07135,7e-05,7.16051]
[1776443513180,37.26,78294.58,26.5,-0.07135,7e-05,7.16051]
[1776443513969,37.26,78294.58,26.5,-0.07135,7e-05,7.16051]
[1776443513972,37.26,78299.15,26.5,-0.07104,7e-05,7.13684]
[1776443514984,37.26,78299.15,26.5,-0.07104,7e-05,7.13684]
[1776443515087,37.26,78317.38,26.5,-0.06979,7e-05,7.0419]
[1776443521005,37.32,78321.66,26.5,-0.0698,7e-05,7.04311]
[1776443521426,37.34,78321.77,26.5,-0.06992,7e-05,7.05255]
[1776443521567,37.34,78321.77,26.5,-0.06992,7e-05,7.05255]
[1776443522036,37.35,78310.77,26.5,-0.07069,7e-05,7.11102]
[1776443522387,37.35,78310.77,26.5,-0.07069,7e-05,7.11102]
[1776443522564,37.35,78310.77,26.5,-0.07069,7e-05,7.11102]
[1776443523043,37.35,78295.17,26.5,-0.07179,7e-05,7.19411]
[1776443523428,37.35,78295.17,26.5,-0.07179,7e-05,7.19411]
[1776443525057,37.35,78280.43,26.5,-0.07285,7e-05,7.27395]
[1776443525912,37.35,78280.43,26.5,-0.07285,7e-05,7.27395]
[1776443526465,37.36,78274.11,26.5,-0.0733,7e-05,7.30838]
[1776443529030,37.36,78282.8,26.5,-0.07271,7e-05,7.2638]
[1776443531098,37.37,78268.72,26.5,-0.07374,7e-05,7.34086]
[1776443531559,37.37,78268.72,26.5,-0.07374,7e-05,7.34086]
[1776443532325,37.37,78261.16,26.5,-0.07429,7e-05,7.38193]
[1776443538829,37.38,78251.99,26.5,-0.075,7e-05,7.43528]
[1776443539118,37.38,78251.99,26.5,-0.075,7e-05,7.43528]
[1776443539955,37.38,78258.96,26.5,-0.0745,7e-05,7.398]
[1776443542626,37.38,78255.78,26.5,-0.07476,7e-05,7.41724]
[1776443544745,37.39,78253.64,26.5,-0.07492,7e-05,7.42924]
[1776443550781,37.39,78253.7,26.5,-0.07495,7e-05,7.43183]
[1776443552771,37.4,78253.68,26.5,-0.07493,7e-05,7.42823]
[1776443557281,37.4,78242.07,26.5,-0.07581,7e-05,7.49336]
[1776443558793,37.4,78242.07,26.5,-0.07581,7e-05,7.49336]
[1776443559328,37.4,78241.72,26.5,-0.07584,7e-05,7.49566]
[1776443560066,37.4,78241.72,26.5,-0.07584,7e-05,7.49566]
[1776443560168,37.4,78231.26,26.5,-0.07661,7e-05,7.55242]
[1776443560302,37.41,78216.88,26.5,-0.07767,7e-05,7.63055]
[1776443565448,37.41,78209.98,26.5,-0.07819,7e-05,7.66862]
[1776443571110,37.41,78204.28,26.5,-0.07862,7e-05,7.70023]
[1776443571832,37.41,78203.78,26.5,-0.07866,7e-05,7.70316]
[1776443571872,37.41,78197.18,26.5,-0.07916,8e-05,7.73917]
[1776443572232,37.41,78197.18,26.5,-0.07916,8e-05,7.73917]
[1776443572541,37.41,78197.18,26.5,-0.07916,8e-05,7.73917]
[1776443575492,37.41,78191.31,26.5,-0.07961,8e-05,7.77195]
[1776443577772,37.41,78190.36,26.5,-0.07969,8e-05,7.77759]
[1776443578129,37.41,78191.23,26.5,-0.07962,8e-05,7.77303]
[1776443578582,37.41,78191.23,26.5,-0.07962,8e-05,7.77303]
[1776443578684,37.41,78193.64,26.5,-0.07944,8e-05,7.75984]
[1776443580105,37.41,78193.64,26.5,-0.07944,8e-05,7.75984]
[1776443582665,37.41,78196.31,26.5,-0.07925,8e-05,7.74594]
[1776443582719,37.41,78197.12,26.5,-0.07919,8e-05,7.74178]
[1776443585389,37.41,78194.02,26.5,-0.07943,8e-05,7.75884]
[1776443585873,37.41,78191.85,26.5,-0.07959,8e-05,7.77075]
[1776443587873,37.42,78171.51,26.5,-0.08114,8e-05,7.88289]
[1776443593549,37.42,78163.86,26.5,-0.08173,8e-05,7.92516]
[1776443594586,37.42,78163.86,26.5,-0.08173,8e-05,7.92516]
[1776443598871,37.42,78159.65,26.5,-0.08205,8e-05,7.94833]
[1776443599336,37.42,78155.18,26.5,-0.0824,8e-05,7.97305]
[1776443603011,37.42,78149.83,26.5,-0.08281,8e-05,8.00245]
[1776443604747,37.41,78139.88,26.5,-0.08358,8e-05,8.05754]
[1776443605146,37.41,78139.88,26.5,-0.08358,8e-05,8.05754]
[1776443605358,37.41,78138.92,26.5,-0.08366,8e-05,8.06269]
[1776443605763,37.41,78138.92,26.5,-0.08366,8e-05,8.06269]
[1776443606077,37.41,78138.92,26.5,-0.08366,8e-05,8.06269]
[1776443606134,37.41,78110.54,26.5,-0.0859,8e-05,8.22134]
[1776443607378,37.41,78113.17,26.5,-0.08568,8e-05,8.20563]
[1776443607501,37.41,78113.17,26.5,-0.08568,8e-05,8.20563]
[1776443611009,37.41,78111.24,26.5,-0.08581,8e-05,8.21524]
[1776443611046,37.41,78111.62,26.5,-0.08573,8e-05,8.20758]
[1776443616714,37.4,78119.33,26.5,-0.08509,8e-05,8.16215]
[1776443621749,37.4,78116.7,26.5,-0.08528,8e-05,8.17555]
[1776443624769,37.4,78107.03,26.5,-0.08604,8e-05,8.22908]
[1776443629805,37.39,78103.19,26.5,-0.08632,8e-05,8.24887]
[1776443634840,37.39,78112.24,26.5,-0.08557,8e-05,8.19636]
[1776443638471,37.39,78113.16,26.5,-0.08549,8e-05,8.19039]
[1776443638581,37.39,78113.16,26.5,-0.08549,8e-05,8.19039]
[1776443638870,37.38,78104.13,26.5,-0.08621,8e-05,8.24094]
[1776443642502,37.38,78105.54,26.5,-0.0861,8e-05,8.23304]
[1776443645586,37.39,78103.5,26.5,-0.08626,8e-05,8.24463]
[1776443647782,37.39,78104.35,26.5,-0.08619,8e-05,8.2399]
[1776443651488,37.39,78103.27,26.5,-0.08628,8e-05,8.24607]
[1776443652010,37.39,78103.27,26.5,-0.08628,8e-05,8.24607]
[1776443652014,37.39,78102.54,26.5,-0.08634,8e-05,8.2502]
[1776443652444,37.39,78102.54,26.5,-0.08634,8e-05,8.2502]
[1776443652529,37.39,78102.54,26.5,-0.08634,8e-05,8.2502]
[1776443652826,37.39,78102.54,26.5,-0.08634,8e-05,8.2502]
[1776443652971,37.38,78087.01,26.5,-0.08759,8e-05,8.33761]
[1776443653392,37.38,78087.01,26.5,-0.08759,8e-05,8.33761]
[1776443654614,37.38,78080.17,26.5,-0.08815,8e-05,8.37626]
[1776443655101,37.38,78084.65,26.5,-0.08778,8e-05,8.35066]
[1776443659013,37.38,78098.74,26.5,-0.08661,8e-05,8.26905]
[1776443660910,37.38,78090.4,26.5,-0.08728,8e-05,8.31579]
[1776443661114,37.38,78090.4,26.5,-0.08728,8e-05,8.31579]
[1776443662228,37.38,78086.77,26.5,-0.08757,8e-05,8.33587]
[1776443664389,37.37,78081.46,26.5,-0.08798,8e-05,8.3646]
[1776443667249,37.37,78087.47,26.5,-0.08748,8e-05,8.32968]
[1776443667836,37.37,78091.97,26.5,-0.08711,8e-05,8.30372]
[1776443668324,37.37,78104.27,26.5,-0.08611,8e-05,8.23428]
[1776443669096,37.37,78125.14,26.5,-0.08445,8e-05,8.11708]
[1776443673235,37.37,78136.35,26.5,-0.0835,8e-05,8.04757]
[1776443673443,37.37,78136.35,26.5,-0.0835,8e-05,8.04757]
[1776443674341,37.37,78136.35,26.5,-0.0835,8e-05,8.04757]
[1776443675261,37.36,78141.49,26.5,-0.08309,8e-05,8.01863]
[1776443675373,37.36,78145.31,26.5,-0.08279,8e-05,7.99713]
[1776443676587,37.36,78152.08,26.5,-0.08226,8e-05,7.95931]
[1776443677155,37.36,78164.14,26.5,-0.08133,8e-05,7.89238]
[1776443677845,37.36,78164.14,26.5,-0.08133,8e-05,7.89238]
[1776443678908,37.36,78170.52,26.5,-0.08084,8e-05,7.85711]
[1776443680193,37.36,78171.44,26.5,-0.08077,8e-05,7.85202]
[1776443685211,37.36,78158.71,26.5,-0.08174,8e-05,7.92221]
[1776443686621,37.36,78151.02,26.5,-0.08234,8e-05,7.96467]
[1776443687017,37.36,78151.02,26.5,-0.08234,8e-05,7.96467]
[1776443687225,37.36,78149.8,26.5,-0.08243,8e-05,7.97123]
[1776443689831,37.36,78146.8,26.5,-0.08267,8e-05,7.98825]
[1776443691995,37.36,78146.11,26.5,-0.08272,8e-05,7.99238]
[1776443692260,37.36,78149.73,26.5,-0.08244,8e-05,7.97243]
[1776443692854,37.36,78149.73,26.5,-0.08244,8e-05,7.97243]
[1776443698074,37.36,78158.28,26.5,-0.08177,8e-05,7.92407]
[1776443700672,37.36,78157.84,26.5,-0.0818,8e-05,7.92602]
[1776443704379,37.36,78151.92,26.5,-0.08225,8e-05,7.95829]
[1776443704559,37.36,78146.25,26.5,-0.08268,8e-05,7.98955]
[1776443705222,37.36,78146.25,26.5,-0.08268,8e-05,7.98955]
[1776443705354,37.36,78140.46,26.5,-0.08314,8e-05,8.02191]
[1776443706398,37.36,78139.73,26.5,-0.0832,8e-05,8.02607]
[1776443706411,37.36,78139.73,26.5,-0.0832,8e-05,8.02607]
[1776443707366,37.36,78136.37,26.5,-0.08346,8e-05,8.04447]
[1776443707786,37.36,78136.37,26.5,-0.08346,8e-05,8.04447]
[1776443707797,37.36,78136.37,26.5,-0.08346,8e-05,8.04447]
[1776443708373,37.36,78132.07,26.5,-0.08379,8e-05,8.06812]
[1776443708551,37.36,78132.07,26.5,-0.08379,8e-05,8.06812]
[1776443708628,37.36,78132.07,26.5,-0.08379,8e-05,8.06812]
[1776443709380,37.36,78120.65,26.5,-0.08469,8e-05,8.13202]
[1776443711629,37.36,78121.15,26.5,-0.08465,8e-05,8.12907]
[1776443711769,37.36,78121.15,26.5,-0.08465,8e-05,8.12907]
[1776443711899,37.36,78121.15,26.5,-0.08465,8e-05,8.12907]
[1776443712013,37.36,78121.15,26.5,-0.08465,8e-05,8.12907]
[1776443712311,37.36,78121.15,26.5,-0.08465,8e-05,8.12907]
[1776443712362,37.36,78121.15,26.5,-0.08465,8e-05,8.12907]
[1776443712401,37.36,78153.25,26.5,-0.08213,8e-05,7.94988]
[1776443718684,37.35,78144.8,26.5,-0.08278,8e-05,7.99599]
[1776443719875,37.35,78144.6,26.5,-0.08278,8e-05,7.99658]
[1776443720081,37.35,78144.6,26.5,-0.08278,8e-05,7.99631]
[1776443720458,37.35,78132.93,26.5,-0.08369,8e-05,8.06133]
[1776443725492,37.35,78126.3,26.5,-0.0842,8e-05,8.09745]
[1776443730757,37.35,78128.4,26.5,-0.08402,8e-05,8.08464]
[1776443730858,37.35,78129.49,26.5,-0.08393,8e-05,8.07834]
[1776443736191,37.34,78129.67,26.5,-0.08386,8e-05,8.07122]
[1776443738599,37.34,78121.71,26.5,-0.08447,8e-05,8.11446]
[1776443743815,37.33,78127.64,26.5,-0.08397,8e-05,8.07884]
[1776443743878,37.33,78142.67,26.5,-0.08278,8e-05,7.9941]
[1776443746645,37.33,78133.0,26.5,-0.08352,8e-05,8.0474]
[1776443751680,37.33,78124.76,26.5,-0.08414,8e-05,8.09142]
[1776443752881,37.32,78134.5,26.5,-0.08337,8e-05,8.03607]
[1776443758728,37.32,78135.51,26.5,-0.08326,8e-05,8.02857]
[1776443763764,37.31,78132.09,26.5,-0.0835,8e-05,8.0453]
[1776443768800,37.31,78142.72,26.5,-0.08264,8e-05,7.98408]
[1776443770769,37.31,78143.19,26.5,-0.0826,8e-05,7.98115]
[1776443771478,37.31,78145.75,26.5,-0.0824,8e-05,7.96691]
[1776443771576,37.31,78145.75,26.5,-0.0824,8e-05,7.96691]
[1776443771820,37.31,78160.69,26.5,-0.08124,8e-05,7.88377]
[1776443773701,37.31,78163.63,26.5,-0.08101,8e-05,7.86707]
[1776443776877,37.3,78162.82,26.5,-0.08106,8e-05,7.87112]
[1776443777131,37.3,78162.82,26.5,-0.08106,8e-05,7.87112]
[1776443777184,37.3,78162.82,26.5,-0.08106,8e-05,7.87112]
[1776443782897,37.3,78164.12,26.5,-0.08095,8e-05,7.86299]
[1776443783622,37.3,78164.12,26.5,-0.08095,8e-05,7.86299]
[1776443783682,37.3,78164.12,26.5,-0.08095,8e-05,7.86299]
[1776443784112,37.3,78164.12,26.5,-0.08095,8e-05,7.86299]
[1776443785696,37.3,78179.64,26.5,-0.07976,8e-05,7.77733]
[1776443786531,37.3,78181.22,26.5,-0.07964,8e-05,7.76867]
[1776443786709,37.3,78181.22,26.5,-0.07964,8e-05,7.76867]
[1776443791153,37.3,78191.96,26.5,-0.0788,8e-05,7.70538]
[1776443796998,37.3,78191.81,26.5,-0.07882,8e-05,7.70716]
[1776443800920,37.31,78194.25,26.5,-0.07864,8e-05,7.69422]
[1776443806241,37.31,78197.33,26.5,-0.07843,7e-05,7.67845]
[1776443812500,37.31,78196.12,26.5,-0.07853,7e-05,7.68632]
[1776443813340,37.31,78196.19,26.5,-0.07853,7e-05,7.68614]
[1776443813516,37.31,78196.19,26.5,-0.07853,7e-05,7.68614]
[1776443813349,37.31,78213.57,26.5,-0.07724,7e-05,7.59173]
[1776443814134,37.31,78214.46,26.5,-0.07717,7e-05,7.58687]
[1776443814907,37.31,78214.46,26.5,-0.07717,7e-05,7.58687]
[1776443814934,37.31,78214.46,26.5,-0.07717,7e-05,7.58687]
[1776443815141,37.31,78215.61,26.5,-0.07709,7e-05,7.5806]
[1776443820175,37.32,78211.48,26.5,-0.07742,7e-05,7.60483]
[1776443822190,37.32,78221.16,26.5,-0.07671,7e-05,7.55306]
[1776443824666,37.32,78222.68,26.5,-0.07661,7e-05,7.54566]
[1776443825211,37.32,78224.99,26.5,-0.07644,7e-05,7.53321]
[1776443825694,37.32,78224.99,26.5,-0.07644,7e-05,7.53321]
[1776443829182,37.32,78226.46,26.5,-0.07634,7e-05,7.52544]
[1776443829209,37.32,78226.46,26.5,-0.07634,7e-05,7.52544]
[1776443829558,37.32,78227.87,26.5,-0.07623,7e-05,7.51788]
[1776443829571,37.32,78227.87,26.5,-0.07623,7e-05,7.51788]
[1776443829753,37.32,78227.87,26.5,-0.07623,7e-05,7.51788]
[1776443830170,37.32,78227.87,26.5,-0.07623,7e-05,7.51788]
[1776443830418,37.32,78244.23,26.5,-0.07504,7e-05,7.42945]
[1776443831687,37.32,78249.41,26.5,-0.07466,7e-05,7.40144]
[1776443832263,37.32,78249.41,26.5,-0.07466,7e-05,7.40144]
[1776443832373,37.32,78249.03,26.5,-0.07469,7e-05,7.40328]
[1776443836511,37.32,78249.28,26.5,-0.07468,7e-05,7.40272]
[1776443836654,37.32,78244.0,26.5,-0.07506,7e-05,7.43129]
[1776443839145,37.32,78242.9,26.5,-0.07515,7e-05,7.43757]
[1776443842816,37.33,78252.62,26.5,-0.07446,7e-05,7.38647]
[1776443848255,37.33,78257.72,26.5,-0.07411,7e-05,7.36072]
[1776443849023,37.33,78250.92,26.5,-0.07461,7e-05,7.39739]
[1776443853204,37.33,78255.69,26.5,-0.07424,7e-05,7.36823]
[1776443853413,37.33,78272.37,26.5,-0.07305,7e-05,7.2794]
[1776443854123,37.33,78272.37,26.5,-0.07305,7e-05,7.2794]
[1776443854309,37.33,78272.37,26.5,-0.07305,7e-05,7.2794]
[1776443854309,37.33,78272.37,26.5,-0.07305,7e-05,7.2794]
[1776443854894,37.33,78276.89,26.5,-0.07273,7e-05,7.25572]
[1776443855148,37.33,78276.89,26.5,-0.07273,7e-05,7.25572]
[1776443855217,37.33,78276.89,26.5,-0.07273,7e-05,7.25572]
[1776443855568,37.33,78276.89,26.5,-0.07273,7e-05,7.25572]
[1776443855431,37.33,78294.51,26.5,-0.0715,7e-05,7.16267]
[1776443855833,37.33,78294.51,26.5,-0.0715,7e-05,7.16267]
[1776443856445,37.33,78297.85,26.5,-0.07126,7e-05,7.14511]
[1776443857001,37.33,78297.85,26.5,-0.07126,7e-05,7.14511]
[1776443857496,37.33,78297.85,26.5,-0.07126,7e-05,7.14511]
[1776443858442,37.33,78301.9,26.5,-0.07098,7e-05,7.12387]
[1776443858503,37.33,78308.47,26.5,-0.07053,7e-05,7.08944]
[1776443859246,37.33,78308.47,26.5,-0.07053,7e-05,7.08944]
[1776443859554,37.33,78308.47,26.5,-0.07053,7e-05,7.08944]
[1776443860308,37.34,78307.48,26.5,-0.07061,7e-05,7.09528]
[1776443861641,37.34,78310.57,26.5,-0.0704,7e-05,7.07997]
[1776443862495,37.34,78303.44,26.5,-0.07091,7e-05,7.11807]
[1776443864506,37.34,78306.8,26.5,-0.07068,7e-05,7.10116]
[1776443866294,37.34,78302.16,26.5,-0.07102,7e-05,7.12692]
[1776443871575,37.35,78304.46,26.5,-0.07091,7e-05,7.1182]
[1776443876600,37.36,78307.78,26.5,-0.07073,7e-05,7.10498]
[1776443881636,37.37,78310.63,26.5,-0.07058,7e-05,7.09368]
[1776443881650,37.37,78310.63,26.5,-0.07058,7e-05,7.09368]
[1776443882210,37.37,78310.63,26.5,-0.07058,7e-05,7.09368]
[1776443884606,37.37,78311.12,26.5,-0.07056,7e-05,7.09184]
[1776443885264,37.38,78311.69,26.5,-0.07054,7e-05,7.09033]
[1776443885331,37.38,78311.69,26.5,-0.07054,7e-05,7.09033]
[1776443885368,37.38,78311.69,26.5,-0.07054,7e-05,7.09033]
[1776443885380,37.38,78300.04,26.5,-0.07135,7e-05,7.15201]
[1776443886199,37.38,78300.04,26.5,-0.07135,7e-05,7.15201]
[1776443886422,37.38,78285.45,26.5,-0.07238,7e-05,7.22936]
[1776443886950,37.38,78285.45,26.5,-0.07238,7e-05,7.22936]
[1776443886988,37.38,78272.14,26.5,-0.07332,7e-05,7.29985]
[1776443888182,37.38,78259.93,26.5,-0.07419,7e-05,7.36522]
[1776443893726,37.38,78255.55,26.5,-0.07453,7e-05,7.39014]
[1776443897700,37.39,78251.52,26.5,-0.07483,7e-05,7.41239]
[1776443902785,37.39,78252.19,26.5,-0.07479,7e-05,7.40991]
[1776443902811,37.39,78252.19,26.5,-0.07479,7e-05,7.40991]
[1776443902830,37.39,78252.19,26.5,-0.07479,7e-05,7.40991]
[1776443903376,37.39,78241.93,26.5,-0.07554,7e-05,7.46523]
[1776443905015,37.39,78240.22,26.5,-0.07566,7e-05,7.47453]
[1776443905386,37.39,78240.22,26.5,-0.07566,7e-05,7.47453]
[1776443905680,37.39,78238.77,26.5,-0.07577,7e-05,7.48232]
[1776443906026,37.39,78238.77,26.5,-0.07577,7e-05,7.48232]
[1776443906047,37.39,78215.84,26.5,-0.07745,7e-05,7.60621]
[1776443907274,37.39,78215.84,26.5,-0.07745,7e-05,7.60621]
[1776443907275,37.39,78215.84,26.5,-0.07745,7e-05,7.60621]
[1776443907833,37.39,78225.75,26.5,-0.07673,7e-05,7.55313]
[1776443909002,37.39,78225.75,26.5,-0.07673,7e-05,7.55313]
[1776443909097,37.39,78230.02,26.5,-0.07642,7e-05,7.53046]
[1776443910974,37.39,78223.82,26.5,-0.07688,7e-05,7.56395]
[1776443911052,37.39,78223.82,26.5,-0.07688,7e-05,7.56395]
[1776443916832,37.39,78225.28,26.5,-0.07672,7e-05,7.55104]
[1776443918058,37.39,78227.85,26.5,-0.07653,7e-05,7.53719]
[1776443918306,37.39,78227.85,26.5,-0.07653,7e-05,7.53719]
[1776443918393,37.39,78239.31,26.5,-0.0757,7e-05,7.47566]
[1776443921613,37.39,78244.83,26.5,-0.0753,7e-05,7.44619]
[1776443923236,37.39,78254.55,26.5,-0.07461,7e-05,7.39457]
[1776443926223,37.4,78256.28,26.5,-0.07449,7e-05,7.38615]
[1776443926240,37.4,78256.28,26.5,-0.07449,7e-05,7.38615]
[1776443926300,37.4,78253.43,26.5,-0.0747,7e-05,7.40164]
[1776443927617,37.4,78253.43,26.5,-0.0747,7e-05,7.40164]
[1776443927654,37.4,78252.72,26.5,-0.07475,7e-05,7.40547]
[1776443928724,37.4,78248.09,26.5,-0.07509,7e-05,7.43025]
[1776443928776,37.4,78248.09,26.5,-0.07509,7e-05,7.43025]
[1776443928958,37.4,78248.09,26.5,-0.07509,7e-05,7.43025]
[1776443928997,37.4,78254.42,26.5,-0.07463,7e-05,7.39659]
[1776443929834,37.4,78254.42,26.5,-0.07463,7e-05,7.39659]
[1776443930639,37.4,78271.61,26.5,-0.0734,7e-05,7.30477]
[1776443935128,37.4,78273.15,26.5,-0.07329,7e-05,7.29649]
[1776443935717,37.4,78275.15,26.5,-0.07315,7e-05,7.28584]
[1776443937863,37.4,78275.8,26.5,-0.0731,7e-05,7.28232]
[1776443938066,37.4,78275.82,26.5,-0.0731,7e-05,7.28222]
[1776443943101,37.4,78277.02,26.5,-0.07305,7e-05,7.27815]
[1776443948153,37.41,78275.81,26.5,-0.07315,7e-05,7.28631]
[1776443950694,37.41,78275.68,26.5,-0.07318,7e-05,7.28826]
[1776443951214,37.41,78277.97,26.5,-0.07302,7e-05,7.27612]
[1776443951600,37.41,78277.97,26.5,-0.07302,7e-05,7.27612]
[1776443951628,37.41,78289.06,26.5,-0.07224,7e-05,7.21795]
[1776443953173,37.41,78278.82,26.5,-0.07297,7e-05,7.27257]
[1776443958208,37.42,78269.78,26.5,-0.07364,7e-05,7.32269]
[1776443963247,37.42,78261.03,26.5,-0.07429,7e-05,7.37113]
[1776443963944,37.42,78261.03,26.5,-0.07429,7e-05,7.37113]
[1776443965326,37.42,78258.07,26.5,-0.07451,7e-05,7.38727]
[1776443966481,37.42,78256.9,26.5,-0.0746,7e-05,7.39405]
[1776443971471,37.43,78251.23,26.5,-0.07502,7e-05,7.42543]
[1776443973260,37.43,78257.41,26.5,-0.07453,7e-05,7.38781]
[1776443973286,37.43,78257.41,26.5,-0.07453,7e-05,7.38781]
[1776443973316,37.43,78260.28,26.5,-0.07433,7e-05,7.37268]
[1776443974986,37.43,78261.95,26.5,-0.07421,7e-05,7.36401]
[1776443975331,37.43,78263.45,26.5,-0.0741,7e-05,7.35583]
[1776443979055,37.43,78259.44,26.5,-0.07441,7e-05,7.37828]
[1776443979095,37.43,78259.44,26.5,-0.07441,7e-05,7.37828]
[1776443979242,37.43,78259.44,26.5,-0.07441,7e-05,7.37828]
[1776443984753,37.43,78257.87,26.5,-0.07453,7e-05,7.38764]
[1776443990437,37.44,78251.53,26.5,-0.07501,7e-05,7.42292]
[1776443991324,37.44,78251.53,26.5,-0.07501,7e-05,7.42292]
[1776443991327,37.44,78251.53,26.5,-0.07501,7e-05,7.42292]
[1776443992471,37.44,78242.05,26.5,-0.07569,7e-05,7.47389]
[1776443993465,37.44,78222.54,26.5,-0.07712,7e-05,7.57916]
[1776443997746,37.44,78210.73,26.5,-0.07799,7e-05,7.64276]
[1776444000131,37.44,78210.37,26.5,-0.07802,7e-05,7.64443]
[1776444001783,37.44,78217.06,26.5,-0.07752,7e-05,7.60801]
[1776444002931,37.44,78218.17,26.5,-0.07743,7e-05,7.60185]
[1776444005456,37.43,78217.27,26.5,-0.0775,7e-05,7.6066]
[1776444005518,37.43,78217.27,26.5,-0.0775,7e-05,7.6066]
[1776444005843,37.43,78223.95,26.5,-0.07701,7e-05,7.57041]
[1776444005908,37.43,78223.95,26.5,-0.07701,7e-05,7.57041]
[1776444008230,37.43,78231.25,26.5,-0.07647,7e-05,7.53105]
[1776444008283,37.43,78231.25,26.5,-0.07647,7e-05,7.53105]
[1776444008570,37.43,78242.99,26.5,-0.07561,7e-05,7.46777]
[1776444011178,37.43,78245.86,26.5,-0.0754,7e-05,7.45182]
[1776444013140,37.43,78245.77,26.5,-0.0754,7e-05,7.45178]
[1776444013154,37.43,78245.77,26.5,-0.0754,7e-05,7.45178]
[1776444013445,37.43,78245.77,26.5,-0.0754,7e-05,7.45178]
[1776444014180,37.43,78242.67,26.5,-0.07562,7e-05,7.46814]
[1776444014612,37.43,78242.85,26.5,-0.07561,7e-05,7.46733]
[1776444016626,37.43,78252.59,26.5,-0.07491,7e-05,7.41547]
[1776444019258,37.43,78257.45,26.5,-0.07456,7e-05,7.38996]
[1776444019285,37.43,78257.45,26.5,-0.07456,7e-05,7.38996]
[1776444019647,37.43,78256.56,26.5,-0.07463,7e-05,7.39498]
[1776444020334,37.43,78256.56,26.5,-0.07463,7e-05,7.39498]
[1776444020597,37.43,78256.56,26.5,-0.07463,7e-05,7.39498]
[1776444020654,37.43,78252.08,26.5,-0.07495,7e-05,7.41873]
[1776444022406,37.43,78247.54,26.5,-0.07528,7e-05,7.44325]
[1776444022560,37.43,78247.54,26.5,-0.07528,7e-05,7.44325]
[1776444023016,37.43,78241.08,26.5,-0.07575,7e-05,7.47808]
[1776444023320,37.43,78241.08,26.5,-0.07575,7e-05,7.47808]
[1776444024507,37.43,78234.27,26.5,-0.07625,7e-05,7.51482]
[1776444024513,37.43,78234.27,26.5,-0.07625,7e-05,7.51482]
[1776444024687,37.43,78235.12,26.5,-0.07619,7e-05,7.51031]
[1776444027881,37.43,78235.24,26.5,-0.07616,7e-05,7.50856]
[1776444028613,37.43,78235.24,26.5,-0.07616,7e-05,7.50856]
[1776444028715,37.43,78240.52,26.5,-0.07578,7e-05,7.47981]
[1776444033750,37.43,78235.16,26.5,-0.07613,7e-05,7.50441]
[1776444034059,37.43,78235.16,26.5,-0.07613,7e-05,7.50441]
[1776444037583,37.43,78228.42,26.5,-0.07663,7e-05,7.54105]
[1776444037594,37.43,78228.42,26.5,-0.07663,7e-05,7.54105]
[1776444037778,37.43,78224.7,26.5,-0.0769,7e-05,7.56118]
[1776444038727,37.43,78224.7,26.5,-0.0769,7e-05,7.56118]
[1776444038784,37.43,78223.03,26.5,-0.07703,7e-05,7.5706]
[1776444039699,37.43,78223.03,26.5,-0.07703,7e-05,7.5706]
[1776444039792,37.44,78218.47,26.5,-0.07737,7e-05,7.59547]
[1776444041026,37.44,78215.13,26.5,-0.07762,7e-05,7.61392]
[1776444041318,37.44,78215.13,26.5,-0.07762,7e-05,7.61392]
[1776444041806,37.44,78216.13,26.5,-0.07755,7e-05,7.60845]
[1776444042437,37.44,78216.13,26.5,-0.07755,7e-05,7.60845]
[1776444045748,37.44,78222.4,26.5,-0.07708,7e-05,7.57454]
[1776444045750,37.44,78222.4,26.5,-0.07708,7e-05,7.57454]
[1776444050869,37.44,78231.4,26.5,-0.07643,7e-05,7.52616]
[1776444055916,37.44,78232.02,26.5,-0.07638,7e-05,7.52315]
[1776444060939,37.44,78224.79,26.5,-0.07692,7e-05,7.56248]
[1776444065975,37.44,78228.25,26.5,-0.07667,7e-05,7.54405]
[1776444071010,37.44,78225.35,26.5,-0.07688,7e-05,7.55991]
[1776444075262,37.44,78224.17,26.5,-0.07697,7e-05,7.56629]
[1776444075390,37.44,78222.89,26.5,-0.07707,7e-05,7.5732]
[1776444081081,37.43,78215.12,26.5,-0.0776,7e-05,7.61231]
[1776444086116,37.43,78211.39,26.5,-0.07784,7e-05,7.6301]
[1776444088130,37.42,78222.68,26.5,-0.077,7e-05,7.56805]
[1776444093165,37.42,78217.7,26.5,-0.07729,7e-05,7.5882]
[1776444096937,37.42,78216.95,26.5,-0.07734,7e-05,7.59144]
[1776444099467,37.41,78211.28,26.5,-0.07774,7e-05,7.62089]
[1776444101360,37.41,78210.37,26.5,-0.0778,7e-05,7.6249]
[1776444101554,37.41,78210.37,26.5,-0.0778,7e-05,7.6249]
[1776444101648,37.41,78210.37,26.5,-0.0778,7e-05,7.6249]
[1776444101684,37.41,78204.32,26.5,-0.07823,7e-05,7.65679]
[1776444103128,37.41,78202.33,26.5,-0.07838,7e-05,7.66762]
[1776444108297,37.4,78201.55,26.5,-0.07842,7e-05,7.67013]
[1776444108984,37.4,78201.55,26.5,-0.07842,7e-05,7.67013]
[1776444109191,37.4,78199.38,26.5,-0.07858,7e-05,7.68166]
[1776444110003,37.4,78199.38,26.5,-0.07858,7e-05,7.68166]
[1776444109973,37.4,78184.15,26.5,-0.07972,8e-05,7.76446]
[1776444110232,37.4,78184.15,26.5,-0.07972,8e-05,7.76446]
[1776444110254,37.4,78184.15,26.5,-0.07972,8e-05,7.76446]
[1776444110287,37.4,78168.38,26.5,-0.08092,8e-05,7.85108]
[1776444114214,37.4,78174.13,26.5,-0.08048,8e-05,7.81959]
[1776444114221,37.4,78174.13,26.5,-0.08048,8e-05,7.81959]
[1776444114315,37.4,78173.92,26.5,-0.0805,8e-05,7.82083]
[1776444115326,37.4,78173.92,26.5,-0.0805,8e-05,7.82083]
[1776444115716,37.4,78173.92,26.5,-0.0805,8e-05,7.82083]
[1776444120474,37.4,78163.12,26.5,-0.08129,8e-05,7.87754]
[1776444122200,37.39,78164.73,26.5,-0.08115,8e-05,7.86804]
[1776444122848,37.39,78164.73,26.5,-0.08115,8e-05,7.86804]
[1776444123880,37.39,78163.85,26.5,-0.08121,8e-05,7.87191]
[1776444124136,37.39,78161.15,26.5,-0.08141,8e-05,7.8862]
[1776444124237,37.39,78161.15,26.5,-0.08141,8e-05,7.8862]
[1776444124302,37.39,78161.15,26.5,-0.08141,8e-05,7.8862]
[1776444124316,37.39,78161.15,26.5,-0.08141,8e-05,7.8862]
[1776444124481,37.39,78145.07,26.5,-0.08265,8e-05,7.97524]
[1776444125866,37.39,78145.07,26.5,-0.08265,8e-05,7.97524]
[1776444127861,37.38,78131.09,26.5,-0.08371,8e-05,8.05048]
[1776444133448,37.38,78130.77,26.5,-0.08369,8e-05,8.04895]
[1776444134622,37.38,78130.77,26.5,-0.08369,8e-05,8.04895]
[1776444140497,37.36,78125.09,26.5,-0.08406,8e-05,8.07478]
[1776444142409,37.36,78122.36,26.5,-0.08425,8e-05,8.08821]
[1776444142510,37.36,78117.01,26.5,-0.08467,8e-05,8.11817]
[1776444144654,37.35,78115.17,26.5,-0.0848,8e-05,8.12754]
[1776444145696,37.35,78111.9,26.5,-0.08505,8e-05,8.14465]
[1776444145704,37.35,78111.9,26.5,-0.08505,8e-05,8.14465]
[1776444145766,37.35,78102.59,26.5,-0.08578,8e-05,8.19656]
[1776444146540,37.35,78117.45,26.5,-0.0846,8e-05,8.11309]
[1776444148553,37.34,78107.99,26.5,-0.08531,8e-05,8.16313]
[1776444153588,37.33,78102.44,26.5,-0.08564,8e-05,8.1842]
[1776444155872,37.33,78091.14,26.5,-0.08652,8e-05,8.24583]
[1776444156508,37.33,78091.14,26.5,-0.08652,8e-05,8.24583]
[1776444156697,37.33,78091.14,26.5,-0.08652,8e-05,8.24583]
[1776444156830,37.33,78091.14,26.5,-0.08652,8e-05,8.24583]
[1776444157390,37.32,78085.67,26.5,-0.08694,8e-05,8.27563]
[1776444157869,37.32,78076.58,26.5,-0.08766,8e-05,8.32575]
[1776444159301,37.32,78074.44,26.5,-0.08782,8e-05,8.33642]
[1776444159320,37.32,78074.44,26.5,-0.08782,8e-05,8.33642]
[1776444159952,37.32,78074.44,26.5,-0.08782,8e-05,8.33642]
[1776444160011,37.31,78064.9,26.5,-0.08858,8e-05,8.38964]
[1776444160357,37.31,78064.9,26.5,-0.08858,8e-05,8.38964]
[1776444161826,37.31,78057.14,26.5,-0.08921,8e-05,8.43278]
[1776444162158,37.28,78055.52,26.5,-0.08917,8e-05,8.43028]
[1776444162658,37.28,78055.52,26.5,-0.08917,8e-05,8.43028]
[1776444163036,37.28,78053.97,26.5,-0.08929,8e-05,8.43834]
[1776444166163,37.27,78052.78,26.5,-0.08936,8e-05,8.4427]
[1776444169743,37.27,78052.7,26.5,-0.08933,8e-05,8.44073]
[1776444169803,37.27,78052.7,26.5,-0.08933,8e-05,8.44073]
[1776444172205,37.26,78053.21,26.5,-0.08925,8e-05,8.43536]
[1776444174540,37.26,78053.28,26.5,-0.08922,8e-05,8.43333]
[1776444174541,37.26,78053.28,26.5,-0.08922,8e-05,8.43333]
[1776444175987,37.25,78050.51,26.5,-0.08944,8e-05,8.44837]
[1776444176507,37.25,78043.02,26.5,-0.09005,8e-05,8.49046]
[1776444177021,37.25,78043.02,26.5,-0.09005,8e-05,8.49046]
[1776444177164,37.25,78042.89,26.5,-0.09005,8e-05,8.49031]
[1776444178312,37.25,78042.13,26.5,-0.0901,8e-05,8.49378]
[1776444181809,37.24,78026.44,26.5,-0.09136,8e-05,8.58029]
[1776444183078,37.24,78026.44,26.5,-0.09136,8e-05,8.58029]
[1776444183110,37.24,78026.44,26.5,-0.09136,8e-05,8.58029]
[1776444183170,37.24,78024.81,26.5,-0.09149,8e-05,8.58869]
[1776444184190,37.23,78026.56,26.5,-0.09132,8e-05,8.57758]
[1776444184437,37.23,78026.56,26.5,-0.09132,8e-05,8.57758]
[1776444184727,37.23,78026.56,26.5,-0.09132,8e-05,8.57758]
[1776444184830,37.2,78034.42,26.5,-0.09047,8e-05,8.51871]
[1776444185768,37.2,78034.42,26.5,-0.09047,8e-05,8.51871]
[1776444186467,37.17,78043.08,26.5,-0.08956,8e-05,8.45625]
[1776444188220,37.11,78044.6,26.5,-0.08911,8e-05,8.42427]
[1776444188336,37.11,78044.6,26.5,-0.08911,8e-05,8.42427]
[1776444188857,37.11,78046.71,26.5,-0.08892,8e-05,8.4114]
[1776444190370,37.11,78047.39,26.5,-0.08885,8e-05,8.40675]
[1776444190872,37.08,78048.1,26.5,-0.08864,8e-05,8.3917]
[1776444191830,37.08,78048.1,26.5,-0.08864,8e-05,8.3917]
[1776444193397,37.05,78040.08,26.5,-0.08913,8e-05,8.42571]
[1776444193893,37.05,78039.28,26.5,-0.08919,8e-05,8.42956]
[1776444198927,37.04,78036.78,26.5,-0.08934,8e-05,8.44008]
[1776444199936,37.04,78036.78,26.5,-0.08934,8e-05,8.44008]
[1776444199948,37.04,78036.78,26.5,-0.08934,8e-05,8.44008]
[1776444202621,37.03,78039.12,26.5,-0.08912,8e-05,8.42434]
[1776444202627,37.03,78039.12,26.5,-0.08912,8e-05,8.42434]
[1776444202955,37.03,78046.54,26.5,-0.08849,8e-05,8.38098]
[1776444207991,37.02,78043.58,26.5,-0.08866,8e-05,8.39279]
[1776444212271,36.98,78044.51,26.5,-0.08834,8e-05,8.36849]
[1776444213708,36.98,78052.84,26.5,-0.08764,8e-05,8.3197]
[1776444213797,36.98,78052.84,26.5,-0.08764,8e-05,8.3197]
[1776444214033,36.98,78056.35,26.5,-0.08734,8e-05,8.29867]
[1776444215500,36.98,78059.03,26.5,-0.0871,8e-05,8.282]
[1776444216385,36.97,78059.77,26.5,-0.08702,8e-05,8.27645]
[1776444216391,36.97,78059.77,26.5,-0.08702,8e-05,8.27645]
[1776444216446,36.97,78059.77,26.5,-0.08702,8e-05,8.27645]
[1776444216659,36.97,78059.77,26.5,-0.08702,8e-05,8.27645]
[1776444216796,36.97,78059.77,26.5,-0.08702,8e-05,8.27645]
[1776444216909,36.97,78059.77,26.5,-0.08702,8e-05,8.27645]
[1776444217042,36.97,78059.77,26.5,-0.08702,8e-05,8.27645]
[1776444217054,36.97,78067.79,26.5,-0.08634,8e-05,8.22935]
[1776444217450,36.97,78067.79,26.5,-0.08634,8e-05,8.22935]
[1776444217958,36.97,78067.79,26.5,-0.08634,8e-05,8.22935]
[1776444219040,36.97,78070.17,26.5,-0.08614,8e-05,8.21491]
[1776444223560,36.96,78067.44,26.5,-0.0863,8e-05,8.22618]
[1776444223960,36.96,78067.44,26.5,-0.0863,8e-05,8.22618]
[1776444223984,36.96,78067.44,26.5,-0.0863,8e-05,8.22618]
[1776444225385,36.95,78067.93,26.5,-0.08624,8e-05,8.22164]
[1776444226122,36.95,78064.79,26.5,-0.08647,8e-05,8.23831]
[1776444231157,36.93,78065.95,26.5,-0.08629,8e-05,8.22522]
[1776444232935,36.93,78066.38,26.5,-0.08624,8e-05,8.22151]
[1776444236079,36.92,78069.29,26.5,-0.08596,8e-05,8.20243]
[1776444237927,36.92,78071.8,26.5,-0.08573,8e-05,8.18567]
[1776444242376,36.9,78079.6,26.5,-0.08501,8e-05,8.13533]
[1776444242444,36.9,78079.6,26.5,-0.08501,8e-05,8.13533]
[1776444243169,36.9,78079.6,26.5,-0.08501,8e-05,8.13533]
[1776444244637,36.9,78094.58,26.5,-0.08378,8e-05,8.04818]
[1776444245888,36.89,78097.03,26.5,-0.08356,8e-05,8.03232]
[1776444251297,36.88,78098.59,26.5,-0.08335,8e-05,8.01767]
[1776444256332,36.87,78103.69,26.5,-0.08288,8e-05,7.98423]
[1776444261885,36.86,78100.18,26.5,-0.08311,8e-05,8.00045]
[1776444261938,36.86,78100.18,26.5,-0.08311,8e-05,8.00045]
[1776444263145,36.85,78100.37,26.5,-0.08307,8e-05,7.99756]
[1776444268420,36.84,78101.41,26.5,-0.08291,8e-05,7.9864]
[1776444273363,36.83,78108.25,26.5,-0.08228,8e-05,7.93962]
[1776444273572,36.83,78108.25,26.5,-0.08228,8e-05,7.93962]
[1776444274529,36.83,78109.44,26.5,-0.08218,8e-05,7.93214]
[1776444275137,36.83,78109.44,26.5,-0.08218,8e-05,7.93214]
[1776444275151,36.83,78119.64,26.5,-0.08136,8e-05,7.87338]
[1776444276283,36.83,78122.17,26.5,-0.08116,8e-05,7.8592]
[1776444278418,36.82,78124.81,26.5,-0.08094,8e-05,7.8431]
[1776444278857,36.82,78124.81,26.5,-0.08094,8e-05,7.8431]
[1776444284813,36.81,78128.26,26.5,-0.08062,8e-05,7.82005]
[1776444290576,36.8,78130.48,26.5,-0.08039,8e-05,7.80349]
[1776444293532,36.8,78133.55,26.5,-0.08013,8e-05,7.78519]
[1776444293539,36.8,78133.55,26.5,-0.08013,8e-05,7.78519]
[1776444299019,36.8,78138.43,26.5,-0.07972,8e-05,7.75537]
[1776444304675,36.79,78126.83,26.5,-0.08057,8e-05,7.81667]
[1776444306936,36.79,78126.12,26.5,-0.08062,8e-05,7.82011]
[1776444307956,36.78,78126.12,26.5,-0.08061,8e-05,7.819]
[1776444307975,36.78,78126.12,26.5,-0.08061,8e-05,7.819]
[1776444308008,36.78,78126.12,26.5,-0.08061,8e-05,7.819]
[1776444308027,36.78,78113.47,26.5,-0.08159,8e-05,7.88993]
[1776444309254,36.78,78113.47,26.5,-0.08159,8e-05,7.88993]
[1776444309810,36.78,78106.64,26.5,-0.08212,8e-05,7.9278]
[1776444315756,36.77,78099.71,26.5,-0.08259,8e-05,7.96116]
[1776444320962,36.76,78096.08,26.5,-0.08284,8e-05,7.97859]
[1776444324845,36.75,78097.08,26.5,-0.08272,8e-05,7.96983]
[1776444327908,36.75,78100.42,26.5,-0.08243,8e-05,7.94941]
[1776444330555,36.74,78096.02,26.5,-0.08274,8e-05,7.97129]
[1776444332972,36.74,78095.72,26.5,-0.08269,8e-05,7.96653]
[1776444333115,36.74,78095.72,26.5,-0.08269,8e-05,7.96653]
[1776444334073,36.74,78092.49,26.5,-0.08294,8e-05,7.98401]
[1776444336702,36.73,78086.51,26.5,-0.08338,8e-05,8.01533]
[1776444336903,36.73,78096.78,26.5,-0.08255,8e-05,7.95632]
[1776444339136,36.73,78093.82,26.5,-0.08278,8e-05,7.97228]
[1776444340292,36.72,78092.08,26.5,-0.08289,8e-05,7.98051]
[1776444345966,36.71,78091.43,26.5,-0.08288,8e-05,7.97931]
[1776444351001,36.7,78091.76,26.5,-0.0828,8e-05,7.97344]
[1776444356041,36.69,78092.3,26.5,-0.0827,8e-05,7.96646]
[1776444361076,36.68,78090.66,26.5,-0.08278,8e-05,7.97189]
[1776444366111,36.67,78084.6,26.5,-0.08321,8e-05,8.00233]
[1776444366556,36.67,78084.6,26.5,-0.08321,8e-05,8.00233]
[1776444372153,36.66,78076.0,26.5,-0.08382,8e-05,8.04598]
[1776444375697,36.65,78073.78,26.5,-0.08396,8e-05,8.05592]
[1776444379562,36.64,78060.16,26.5,-0.08501,8e-05,8.12976]
[1776444387258,36.62,78056.93,26.5,-0.08515,8e-05,8.13981]
[1776444390459,36.61,78059.79,26.5,-0.08488,8e-05,8.12029]
[1776444390650,36.61,78059.79,26.5,-0.08488,8e-05,8.12029]
[1776444391700,36.61,78065.66,26.5,-0.08434,8e-05,8.08077]
[1776444392798,36.61,78068.36,26.5,-0.08411,8e-05,8.06438]
[1776444394546,36.6,78071.21,26.5,-0.08386,8e-05,8.04621]
[1776444400260,36.59,78072.37,26.5,-0.0837,8e-05,8.035]
[1776444400419,36.59,78080.35,26.5,-0.08305,8e-05,7.98865]
[1776444406392,36.55,78092.24,26.5,-0.08185,8e-05,7.90289]
[1776444411427,36.54,78091.88,26.5,-0.08183,8e-05,7.90133]
[1776444413238,36.54,78091.88,26.5,-0.08183,8e-05,7.90133]
[1776444414111,36.53,78093.65,26.5,-0.08167,8e-05,7.88991]
[1776444414156,36.53,78093.65,26.5,-0.08167,8e-05,7.88991]
[1776444414314,36.53,78093.65,26.5,-0.08167,8e-05,7.88991]
[1776444414383,36.53,78093.65,26.5,-0.08167,8e-05,7.88991]
[1776444414701,36.53,78093.61,26.5,-0.08166,8e-05,7.88944]
[1776444414828,36.53,78104.64,26.5,-0.08079,8e-05,7.82713]
[1776444420517,36.53,78106.56,26.5,-0.0806,8e-05,7.81351]
[1776444420736,36.53,78106.56,26.5,-0.0806,8e-05,7.81351]
[1776444422239,36.52,78106.23,26.5,-0.08062,8e-05,7.8148]
[1776444422520,36.52,78122.41,26.5,-0.07935,8e-05,7.72273]
[1776444424534,36.5,78110.1,26.5,-0.08019,8e-05,7.78348]
[1776444429569,36.45,78105.3,26.5,-0.08027,8e-05,7.78887]
[1776444431583,36.42,78094.32,26.5,-0.08099,8e-05,7.84038]
[1776444433870,36.41,78090.96,26.5,-0.08117,8e-05,7.85371]
[1776444433966,36.41,78090.96,26.5,-0.08117,8e-05,7.85371]
[1776444434205,36.41,78090.96,26.5,-0.08117,8e-05,7.85371]
[1776444434606,36.41,78077.88,26.5,-0.0822,8e-05,7.92684]
[1776444435619,36.41,78077.88,26.5,-0.0822,8e-05,7.92684]
[1776444441655,36.35,78072.55,26.5,-0.08229,8e-05,7.93311]
[1776444447255,36.28,78071.07,26.5,-0.08204,8e-05,7.91454]
[1776444452248,36.22,78067.44,26.5,-0.08196,8e-05,7.9083]
[1776444452894,36.19,78049.44,26.5,-0.08319,8e-05,7.99388]
[1776444459203,36.15,78050.78,26.5,-0.08284,8e-05,7.96901]
[1776444462777,36.08,78048.63,26.5,-0.08262,8e-05,7.95279]
[1776444462788,36.08,78048.63,26.5,-0.08262,8e-05,7.95279]
[1776444462802,36.06,78048.58,26.5,-0.08253,8e-05,7.94618]
[1776444464380,36.06,78048.58,26.5,-0.08253,8e-05,7.94618]
[1776444464816,36.01,78041.12,26.5,-0.08284,8e-05,7.96792]
[1776444469851,35.95,78045.73,26.5,-0.08211,8e-05,7.91549]
[1776444470838,35.95,78045.73,26.5,-0.08211,8e-05,7.91549]
[1776444472075,35.93,78045.56,26.5,-0.08204,8e-05,7.91047]
[1776444474352,35.91,78044.94,26.5,-0.08193,8e-05,7.90234]
[1776444474424,35.88,78045.68,26.5,-0.08171,8e-05,7.88677]
[1776444474549,35.88,78045.68,26.5,-0.08171,8e-05,7.88677]
[1776444474652,35.88,78045.68,26.5,-0.08171,8e-05,7.88677]
[1776444475130,35.88,78045.68,26.5,-0.08171,8e-05,7.88677]
[1776444475201,35.86,78057.54,26.5,-0.08063,8e-05,7.80908]
[1776444480940,35.85,78066.98,26.5,-0.07983,8e-05,7.75108]
[1776444482631,35.85,78065.06,26.5,-0.07997,8e-05,7.7613]
[1776444482845,35.85,78065.06,26.5,-0.07997,8e-05,7.7613]
[1776444483031,35.84,78055.57,26.5,-0.0807,8e-05,7.8142]
[1776444483780,35.84,78055.57,26.5,-0.0807,8e-05,7.8142]
[1776444483962,35.84,78041.65,26.5,-0.08182,8e-05,7.89439]
[1776444486433,35.84,78038.42,26.5,-0.08208,8e-05,7.91291]
[1776444488607,35.83,78026.27,26.5,-0.08302,8e-05,7.97979]
[1776444495046,35.81,78016.66,26.5,-0.08369,8e-05,8.02702]
[1776444496336,35.81,78016.66,26.5,-0.08369,8e-05,8.02702]
[1776444496378,35.81,78017.07,26.5,-0.08361,8e-05,8.02146]
[1776444497347,35.81,78017.07,26.5,-0.08361,8e-05,8.02146]
[1776444497381,35.79,78018.15,26.5,-0.08342,8e-05,8.00763]
[1776444499189,35.78,78020.05,26.5,-0.08322,8e-05,7.99375]
[1776444499534,35.77,78023.72,26.5,-0.08289,8e-05,7.96982]
[1776444499600,35.77,78023.72,26.5,-0.08289,8e-05,7.96982]
[1776444500081,35.76,78047.12,26.5,-0.0809,8e-05,7.82764]
[1776444501929,35.76,78049.22,26.5,-0.08073,8e-05,7.81509]
[1776444504303,35.75,78043.31,26.5,-0.08114,8e-05,7.84443]
[1776444504332,35.75,78042.31,26.5,-0.08121,8e-05,7.84972]
[1776444505194,35.75,78042.31,26.5,-0.08121,8e-05,7.84972]
[1776444505203,35.75,78042.31,26.5,-0.08121,8e-05,7.84972]
[1776444505276,35.72,78051.41,26.5,-0.08036,8e-05,7.78841]
[1776444507130,35.71,78039.92,26.5,-0.08122,8e-05,7.85043]
[1776444509000,35.71,78036.59,26.5,-0.08148,8e-05,7.86921]
[1776444510058,35.71,78034.35,26.5,-0.08166,8e-05,7.88167]
[1776444510849,35.71,78034.38,26.5,-0.08165,8e-05,7.88097]
[1776444512075,35.71,78039.88,26.5,-0.08115,8e-05,7.84374]
[1776444514090,35.71,78043.81,26.5,-0.08082,8e-05,7.82014]
[1776444514178,35.71,78044.59,26.5,-0.08076,8e-05,7.81521]
[1776444518619,35.7,78039.15,26.5,-0.08115,8e-05,7.84327]
[1776444518634,35.7,78039.15,26.5,-0.08115,8e-05,7.84327]
[1776444519214,35.7,78032.09,26.5,-0.08171,8e-05,7.88368]
[1776444519787,35.7,78032.09,26.5,-0.08171,8e-05,7.88368]
[1776444520221,35.7,78025.31,26.5,-0.08226,8e-05,7.92296]
[1776444520622,35.7,78025.31,26.5,-0.08226,8e-05,7.92296]
[1776444523985,35.7,78014.91,26.5,-0.08311,8e-05,7.98299]
[1776444529420,35.69,78015.78,26.5,-0.08302,8e-05,7.97677]
[1776444531991,35.69,78016.64,26.5,-0.08294,8e-05,7.97125]
[1776444538670,35.69,78022.21,26.5,-0.08248,8e-05,7.93805]
[1776444539990,35.69,78023.91,26.5,-0.08234,8e-05,7.92809]
[1776444540086,35.69,78023.91,26.5,-0.08234,8e-05,7.92809]
[1776444540362,35.69,78024.69,26.5,-0.08227,8e-05,7.9235]
[1776444541116,35.69,78024.69,26.5,-0.08227,8e-05,7.9235]
[1776444541368,35.69,78024.7,26.5,-0.08226,8e-05,7.92295]
[1776444543241,35.69,78025.3,26.5,-0.08221,8e-05,7.91943]
[1776444543383,35.69,78036.1,26.5,-0.08134,8e-05,7.85677]
[1776444546755,35.69,78028.12,26.5,-0.08199,8e-05,7.9032]
[1776444552438,35.69,78037.45,26.5,-0.08123,8e-05,7.84943]
[1776444557482,35.69,78036.31,26.5,-0.08133,8e-05,7.85641]
[1776444560502,35.69,78025.26,26.5,-0.08223,8e-05,7.9206]
[1776444560740,35.69,78025.26,26.5,-0.08223,8e-05,7.9206]
[1776444560773,35.69,78025.26,26.5,-0.08223,8e-05,7.9206]
[1776444561451,35.69,78025.26,26.5,-0.08223,8e-05,7.9206]
[1776444562311,35.69,78019.96,26.5,-0.08266,8e-05,7.95139]
[1776444562701,35.69,78018.67,26.5,-0.08277,8e-05,7.95882]
[1776444563522,35.69,78032.14,26.5,-0.08167,8e-05,7.88047]
[1776444568558,35.69,78028.4,26.5,-0.08197,8e-05,7.9022]
[1776444570169,35.69,78028.4,26.5,-0.08197,8e-05,7.9022]
[1776444572904,35.69,78021.45,26.5,-0.0825,8e-05,7.93776]
[1776444573009,35.69,78017.46,26.5,-0.08282,8e-05,7.96111]
[1776444579285,35.69,78009.34,26.5,-0.0835,8e-05,8.00945]
[1776444581649,35.69,77996.0,26.5,-0.08462,8e-05,8.0882]
[1776444584469,35.69,77995.81,26.5,-0.08464,8e-05,8.08939]
[1776444584579,35.7,77996.62,26.5,-0.08457,8e-05,8.08479]
[1776444584984,35.7,77996.62,26.5,-0.08457,8e-05,8.08479]
[1776444589453,35.7,77988.32,26.5,-0.08527,8e-05,8.13377]
[1776444589944,35.7,77987.98,26.5,-0.0853,8e-05,8.13577]
[1776444591079,35.7,77987.75,26.5,-0.08532,8e-05,8.13713]
[1776444595376,35.7,77986.26,26.5,-0.08544,8e-05,8.14585]
[1776444595502,35.7,78002.12,26.5,-0.08412,8e-05,8.05278]
[1776444599780,35.7,77992.37,26.5,-0.08493,8e-05,8.11027]
[1776444605014,35.7,77987.56,26.5,-0.08534,8e-05,8.13854]
[1776444605461,35.7,77975.72,26.5,-0.08633,8e-05,8.20836]
[1776444609936,35.69,77967.97,26.5,-0.08698,9e-05,8.25356]
[1776444610995,35.69,77963.53,26.5,-0.08736,9e-05,8.27968]
[1776444616266,35.69,77965.86,26.5,-0.08714,9e-05,8.26483]
[1776444617914,35.69,77981.57,26.5,-0.0858,8e-05,8.17137]
[1776444621443,35.69,77983.54,26.5,-0.08564,8e-05,8.15967]
[1776444623479,35.69,77984.11,26.5,-0.08559,8e-05,8.15624]
[1776444623491,35.69,77984.11,26.5,-0.08559,8e-05,8.15624]
[1776444623520,35.69,77984.11,26.5,-0.08559,8e-05,8.15624]
[1776444623565,35.69,77972.19,26.5,-0.08659,8e-05,8.22659]
[1776444623841,35.69,77972.19,26.5,-0.08659,8e-05,8.22659]
[1776444623928,35.69,77972.19,26.5,-0.08659,8e-05,8.22659]
[1776444623996,35.69,77972.19,26.5,-0.08659,8e-05,8.22659]
[1776444624029,35.69,77961.26,26.5,-0.08752,9e-05,8.29123]
[1776444625013,35.69,77961.26,26.5,-0.08752,9e-05,8.29123]
[1776444625069,35.69,77939.35,26.5,-0.08941,9e-05,8.42195]
[1776444625612,35.69,77939.35,26.5,-0.08941,9e-05,8.42195]
[1776444625728,35.69,77939.35,26.5,-0.08941,9e-05,8.42195]
[1776444626829,35.69,77935.37,26.5,-0.08975,9e-05,8.44532]
[1776444628991,35.69,77947.36,26.5,-0.08869,9e-05,8.37223]
[1776444629672,35.69,77947.36,26.5,-0.08869,9e-05,8.37223]
[1776444629739,35.69,77947.36,26.5,-0.08869,9e-05,8.37223]
[1776444635511,35.68,77955.69,26.5,-0.08791,9e-05,8.3161]
[1776444641078,35.68,77948.37,26.5,-0.08851,9e-05,8.35779]
[1776444643385,35.68,77948.1,26.5,-0.08853,9e-05,8.35907]
[1776444646496,35.67,77952.74,26.5,-0.08812,9e-05,8.3305]
[1776444652155,35.67,77954.15,26.5,-0.08797,9e-05,8.32037]
[1776444657203,35.67,77955.41,26.5,-0.08784,9e-05,8.3116]
[1776444662238,35.67,77960.34,26.5,-0.08741,9e-05,8.28136]
[1776444662722,35.67,77960.34,26.5,-0.08741,9e-05,8.28136]
[1776444663076,35.67,77960.34,26.5,-0.08741,9e-05,8.28136]
[1776444663601,35.66,77968.31,26.5,-0.08673,8e-05,8.23392]
[1776444664276,35.66,77968.31,26.5,-0.08673,8e-05,8.23392]
[1776444664361,35.66,77968.31,26.5,-0.08673,8e-05,8.23392]
[1776444664907,35.66,77974.46,26.5,-0.0862,8e-05,8.19705]
[1776444665260,35.66,77978.93,26.5,-0.08582,8e-05,8.17022]
[1776444666375,35.66,77978.93,26.5,-0.08582,8e-05,8.17022]
[1776444666438,35.66,77980.79,26.5,-0.08566,8e-05,8.15924]
[1776444669016,35.66,77987.05,26.5,-0.08512,8e-05,8.12166]
[1776444671087,35.66,77987.48,26.5,-0.08508,8e-05,8.11852]
[1776444671227,35.66,77987.48,26.5,-0.08508,8e-05,8.11852]
[1776444675240,35.66,77991.7,26.5,-0.08471,8e-05,8.09254]
[1776444679964,35.65,77989.96,26.5,-0.08484,8e-05,8.10165]
[1776444681402,35.65,77989.04,26.5,-0.08491,8e-05,8.10678]
[1776444682100,35.65,77985.53,26.5,-0.0852,8e-05,8.12714]
[1776444684279,35.65,77984.72,26.5,-0.08526,8e-05,8.13125]
[1776444689241,35.65,77988.26,26.5,-0.08494,8e-05,8.10873]
[1776444694464,35.64,77980.55,26.5,-0.08551,8e-05,8.14704]
[1776444699499,35.64,77980.49,26.5,-0.08549,8e-05,8.14549]
[1776444704535,35.63,77981.48,26.5,-0.08538,8e-05,8.1378]
[1776444709637,35.63,77988.93,26.5,-0.08474,8e-05,8.09264]
[1776444711120,35.63,77990.78,26.5,-0.08458,8e-05,8.08118]
[1776444713048,35.63,77992.45,26.5,-0.08443,8e-05,8.07082]
[1776444715918,35.63,77990.38,26.5,-0.08459,8e-05,8.08219]
[1776444718445,35.62,77989.93,26.5,-0.08462,8e-05,8.08429]
[1776444723669,35.62,77988.92,26.5,-0.08468,8e-05,8.0885]
[1776444728705,35.62,77988.09,26.5,-0.08473,8e-05,8.09181]
[1776444731829,35.61,77985.66,26.5,-0.08492,8e-05,8.10518]
[1776444732733,35.61,77986.16,26.5,-0.08487,8e-05,8.1019]
[1776444734273,35.61,77986.16,26.5,-0.08487,8e-05,8.10199]
[1776444734373,35.61,77985.79,26.5,-0.08491,8e-05,8.10426]
[1776444734850,35.61,77985.79,26.5,-0.08491,8e-05,8.10426]
[1776444738983,35.61,77995.05,26.5,-0.08412,8e-05,8.04888]
[1776444739532,35.61,77995.05,26.5,-0.08412,8e-05,8.04888]
[1776444739552,35.61,77994.94,26.5,-0.08412,8e-05,8.04902]
[1776444739782,35.61,77983.53,26.5,-0.08508,8e-05,8.11614]
[1776444743810,35.61,77973.78,26.5,-0.0859,8e-05,8.17397]
[1776444747309,35.61,77970.55,26.5,-0.08617,8e-05,8.19305]
[1776444747669,35.61,77970.55,26.5,-0.08617,8e-05,8.19305]
[1776444747710,35.61,77959.63,26.5,-0.0871,9e-05,8.25778]
[1776444748546,35.61,77959.63,26.5,-0.0871,9e-05,8.25778]
[1776444748564,35.61,77959.63,26.5,-0.0871,9e-05,8.25778]
[1776444750862,35.61,77946.27,26.5,-0.08827,9e-05,8.33854]
[1776444755897,35.61,77937.71,26.5,-0.08897,9e-05,8.385]
[1776444760932,35.61,77932.93,26.5,-0.08938,9e-05,8.41364]
[1776444766388,35.61,77933.6,26.5,-0.08932,9e-05,8.40953]
[1776444768946,35.61,77929.75,26.5,-0.08966,9e-05,8.43253]
[1776444769984,35.61,77929.75,26.5,-0.08966,9e-05,8.43248]
[1776444770034,35.61,77929.75,26.5,-0.08965,9e-05,8.43243]
[1776444775038,35.59,77924.64,26.5,-0.08996,9e-05,8.45333]
[1776444781080,35.56,77921.99,26.5,-0.08999,9e-05,8.45472]
[1776444782179,35.56,77921.99,26.5,-0.08999,9e-05,8.45472]
[1776444782686,35.55,77921.71,26.5,-0.09,9e-05,8.45596]
[1776444784543,35.55,77914.05,26.5,-0.09068,9e-05,8.50203]
[1776444785108,35.55,77901.71,26.5,-0.09177,9e-05,8.5763]
[1776444786389,35.55,77901.71,26.5,-0.09177,9e-05,8.5763]
[1776444786536,35.55,77901.71,26.5,-0.09177,9e-05,8.5763]
[1776444786608,35.55,77903.83,26.5,-0.09157,9e-05,8.56322]
[1776444792157,35.47,77902.09,26.5,-0.09125,9e-05,8.54036]
[1776444796821,35.42,77901.18,26.5,-0.09102,9e-05,8.52425]
[1776444797192,35.41,77900.02,26.5,-0.09105,9e-05,8.52616]
[1776444801596,35.41,77894.84,26.5,-0.0915,9e-05,8.55709]
[1776444801599,35.41,77894.84,26.5,-0.0915,9e-05,8.55709]
[1776444801618,35.41,77894.84,26.5,-0.0915,9e-05,8.55709]
[1776444801680,35.41,77894.74,26.5,-0.09151,9e-05,8.55752]
[1776444802694,35.39,77906.92,26.5,-0.09029,9e-05,8.47401]
[1776444804637,35.38,77909.17,26.5,-0.09008,9e-05,8.45956]
[1776444804706,35.38,77905.83,26.5,-0.09036,9e-05,8.47894]
[1776444807647,35.37,77905.02,26.5,-0.09036,9e-05,8.47892]
[1776444807699,35.37,77905.02,26.5,-0.09036,9e-05,8.47892]
[1776444807746,35.37,77901.23,26.5,-0.09069,9e-05,8.50144]
[1776444808023,35.37,77901.23,26.5,-0.09069,9e-05,8.50144]
[1776444811267,35.37,77890.36,26.5,-0.09165,9e-05,8.56705]
[1776444811293,35.37,77890.21,26.5,-0.09162,9e-05,8.56276]
[1776444814138,35.35,77891.09,26.5,-0.09145,9e-05,8.5511]
[1776444814314,35.35,77893.11,26.5,-0.09126,9e-05,8.53827]
[1776444815070,35.35,77893.11,26.5,-0.09126,9e-05,8.53827]
[1776444815320,35.35,77893.39,26.5,-0.09122,9e-05,8.53561]
[1776444818030,35.35,77893.33,26.5,-0.09121,9e-05,8.53492]
[1776444818171,35.35,77893.33,26.5,-0.09121,9e-05,8.53492]
[1776444818601,35.35,77893.33,26.5,-0.09121,9e-05,8.53492]
[1776444818673,35.35,77893.33,26.5,-0.09121,9e-05,8.53492]
[1776444818678,35.35,77893.89,26.5,-0.09115,9e-05,8.53098]
[1776444820356,35.34,77906.59,26.5,-0.09,9e-05,8.45216]
[1776444821552,35.34,77906.59,26.5,-0.09,9e-05,8.45216]
[1776444821638,35.34,77906.71,26.5,-0.08998,9e-05,8.4506]
[1776444825719,35.34,77903.88,26.5,-0.09021,9e-05,8.46649]
[1776444825767,35.33,77903.32,26.5,-0.0902,9e-05,8.46556]
[1776444831782,35.33,77903.07,26.5,-0.09021,9e-05,8.46679]
[1776444832805,35.32,77905.71,26.5,-0.08998,9e-05,8.45074]
[1776444832914,35.32,77906.39,26.5,-0.08992,9e-05,8.44659]
[1776444833079,35.32,77906.39,26.5,-0.08992,9e-05,8.44659]
[1776444833452,35.32,77920.16,26.5,-0.08871,9e-05,8.36339]
[1776444834327,35.32,77920.16,26.5,-0.08871,9e-05,8.36339]
[1776444834362,35.32,77920.16,26.5,-0.08871,9e-05,8.36339]
[1776444835605,35.32,77926.45,26.5,-0.08815,9e-05,8.32481]
[1776444835657,35.32,77940.01,26.5,-0.08697,9e-05,8.24279]
[1776444836721,35.32,77940.01,26.5,-0.08697,9e-05,8.24279]
[1776444837683,35.32,77968.33,26.5,-0.08454,8e-05,8.07298]
[1776444843339,35.32,77965.98,26.5,-0.08472,8e-05,8.08569]
[1776444846247,35.31,77965.79,26.5,-0.08473,8e-05,8.08595]
[1776444846828,35.31,77965.79,26.5,-0.08473,8e-05,8.08595]
[1776444846862,35.31,77965.79,26.5,-0.08473,8e-05,8.08595]
[1776444846842,35.31,77964.26,26.5,-0.08485,8e-05,8.09474]
[1776444848553,35.31,77956.8,26.5,-0.08548,8e-05,8.1388]
[1776444848565,35.31,77950.64,26.5,-0.08601,9e-05,8.17553]
[1776444850868,35.31,77938.2,26.5,-0.08708,9e-05,8.2506]
[1776444855226,35.32,77927.35,26.5,-0.08803,9e-05,8.31658]
[1776444858415,35.32,77925.58,26.5,-0.08819,9e-05,8.32761]
[1776444858469,35.32,77925.58,26.5,-0.08819,9e-05,8.32761]
[1776444858636,35.32,77925.52,26.5,-0.0882,9e-05,8.32809]
[1776444859866,35.32,77925.52,26.5,-0.0882,9e-05,8.32809]
[1776444860651,35.32,77924.48,26.5,-0.08828,9e-05,8.33374]
[1776444862319,35.32,77924.0,26.5,-0.08832,9e-05,8.33675]
[1776444867213,35.32,77924.48,26.5,-0.08829,9e-05,8.33445]
[1776444867995,35.32,77921.12,26.5,-0.08859,9e-05,8.35481]
[1776444868794,35.32,77921.12,26.5,-0.08859,9e-05,8.35481]
[1776444870721,35.32,77910.37,26.5,-0.08953,9e-05,8.41948]
[1776444874749,35.32,77899.83,26.5,-0.09041,9e-05,8.47821]
[1776444879784,35.32,77896.01,26.5,-0.09074,9e-05,8.5009]
[1776444881907,35.32,77895.99,26.5,-0.09074,9e-05,8.50077]
[1776444882698,35.32,77895.99,26.5,-0.09074,9e-05,8.50077]
[1776444884119,35.32,77891.71,26.5,-0.09112,9e-05,8.52655]
[1776444884819,35.31,77900.08,26.5,-0.09037,9e-05,8.47559]
[1776444888027,35.31,77898.61,26.5,-0.09048,9e-05,8.48298]
[1776444893566,35.31,77893.89,26.5,-0.09086,9e-05,8.5091]
[1776444893884,35.3,77892.3,26.5,-0.091,9e-05,8.51824]
[1776444898919,35.3,77892.93,26.5,-0.09092,9e-05,8.51273]
[1776444903954,35.3,77893.44,26.5,-0.09085,9e-05,8.50791]
[1776444905207,35.3,77893.44,26.5,-0.09085,9e-05,8.50791]
[1776444905393,35.29,77893.72,26.5,-0.09081,9e-05,8.50553]
[1776444908926,35.28,77895.57,26.5,-0.09054,9e-05,8.48653]
[1776444908989,35.27,77892.55,26.5,-0.09078,9e-05,8.50349]
[1776444914024,35.21,77895.06,26.5,-0.09016,9e-05,8.46041]
[1776444917401,35.17,77894.42,26.5,-0.08998,9e-05,8.44785]
[1776444917500,35.17,77894.42,26.5,-0.08998,9e-05,8.44785]
[1776444917892,35.17,77894.01,26.5,-0.09001,9e-05,8.44953]
[1776444918433,35.17,77894.01,26.5,-0.09001,9e-05,8.44953]
[1776444918834,35.17,77882.09,26.5,-0.09107,9e-05,8.52217]
[1776444923631,35.16,77879.83,26.5,-0.09126,9e-05,8.53541]
[1776444923943,35.16,77879.83,26.5,-0.09126,9e-05,8.53541]
[1776444923982,35.16,77880.86,26.5,-0.09117,9e-05,8.52897]
[1776444924686,35.16,77880.86,26.5,-0.09117,9e-05,8.52897]
[1776444924839,35.16,77898.56,26.5,-0.08959,9e-05,8.42081]
[1776444925746,35.16,77898.56,26.5,-0.08959,9e-05,8.42081]
[1776444926502,35.16,77902.65,26.5,-0.08922,9e-05,8.39558]
[1776444926687,35.16,77902.65,26.5,-0.08922,9e-05,8.39558]
[1776444929640,35.16,77900.19,26.5,-0.08942,9e-05,8.40939]
[1776444932139,35.16,77898.48,26.5,-0.08951,9e-05,8.41363]
[1776444932152,35.16,77898.48,26.5,-0.08951,9e-05,8.41363]
[1776444935129,35.15,77898.48,26.5,-0.08949,9e-05,8.41247]
[1776444935366,35.15,77898.48,26.5,-0.08949,9e-05,8.41247]
[1776444935401,35.15,77898.48,26.5,-0.08949,9e-05,8.41247]
[1776444935612,35.15,77896.26,26.5,-0.08969,9e-05,8.42558]
[1776444936670,35.15,77886.5,26.5,-0.09055,9e-05,8.48501]
[1776444939588,35.15,77882.47,26.5,-0.09091,9e-05,8.50943]
[1776444942221,35.15,77867.88,26.5,-0.09222,9e-05,8.5982]
[1776444943371,35.15,77867.88,26.5,-0.09222,9e-05,8.5982]
[1776444948912,35.15,77867.58,26.5,-0.09222,9e-05,8.59862]
[1776444952165,35.15,77857.27,26.5,-0.09314,9e-05,8.6608]
[1776444957172,35.14,77864.31,26.5,-0.09248,9e-05,8.61579]
[1776444963472,35.14,77854.13,26.5,-0.09337,9e-05,8.67633]
[1776444965703,35.14,77854.27,26.5,-0.09335,9e-05,8.67471]
[1776444966390,35.13,77869.53,26.5,-0.09195,9e-05,8.58021]
[1776444967993,35.13,77872.07,26.5,-0.09172,9e-05,8.56441]
[1776444973948,35.13,77865.89,26.5,-0.09226,9e-05,8.60109]
[1776444979481,35.13,77865.6,26.5,-0.09226,9e-05,8.60106]
[1776444984516,35.12,77869.88,26.5,-0.09186,9e-05,8.57363]
[1776444988802,35.12,77869.38,26.5,-0.09189,9e-05,8.57603]
[1776444989751,35.12,77844.83,26.5,-0.09412,9e-05,8.72661]
[1776444992572,35.12,77854.97,26.5,-0.09313,9e-05,8.65775]
[1776444997903,35.11,77858.55,26.5,-0.09278,9e-05,8.63431]
[1776445003831,35.11,77862.31,26.5,-0.09242,9e-05,8.60954]
[1776445006461,35.11,77862.54,26.5,-0.09238,9e-05,8.60732]
[1776445010685,35.11,77862.89,26.5,-0.09234,9e-05,8.60413]
[1776445010712,35.11,77862.89,26.5,-0.09234,9e-05,8.60413]
[1776445010791,35.11,77862.89,26.5,-0.09234,9e-05,8.60413]
[1776445010995,35.11,77862.89,26.5,-0.09234,9e-05,8.60413]
[1776445010832,35.1,77864.02,26.5,-0.09223,9e-05,8.59693]
[1776445011221,35.1,77864.02,26.5,-0.09223,9e-05,8.59693]
[1776445014351,35.1,77863.95,26.5,-0.09221,9e-05,8.59554]
[1776445014734,35.1,77860.61,26.5,-0.09251,9e-05,8.61544]
[1776445019768,35.1,77854.39,26.5,-0.09305,9e-05,8.65217]
[1776445020706,35.1,77854.39,26.5,-0.09305,9e-05,8.65217]
[1776445020776,35.09,77845.25,26.5,-0.09388,9e-05,8.70824]
[1776445025937,35.09,77851.72,26.5,-0.09327,9e-05,8.66722]
[1776445030518,35.09,77849.18,26.5,-0.09347,9e-05,8.68072]
[1776445032066,35.09,77848.3,26.5,-0.09354,9e-05,8.68541]
[1776445032861,35.08,77848.19,26.5,-0.09355,9e-05,8.68571]
[1776445037962,35.08,77847.1,26.5,-0.0936,9e-05,8.68939]
[1776445038014,35.08,77856.94,26.5,-0.09269,9e-05,8.62797]
[1776445039330,35.07,77859.16,26.5,-0.09248,9e-05,8.61363]
[1776445039910,35.07,77870.63,26.5,-0.09143,9e-05,8.54254]
[1776445040972,35.07,77870.63,26.5,-0.09143,9e-05,8.54254]
[1776445043234,35.07,77884.2,26.5,-0.09018,9e-05,8.4568]
[1776445043799,35.07,77884.2,26.5,-0.09018,9e-05,8.4568]
[1776445043958,35.07,77884.2,26.5,-0.09018,9e-05,8.4568]
[1776445043986,35.07,77884.2,26.5,-0.09018,9e-05,8.4568]
[1776445049982,35.05,77883.43,26.5,-0.09017,9e-05,8.45583]
[1776445054581,35.05,77875.61,26.5,-0.09078,9e-05,8.49606]
[1776445058038,35.04,77885.93,26.5,-0.0898,9e-05,8.4287]
[1776445062339,35.03,77886.15,26.5,-0.08973,9e-05,8.4243]
[1776445063389,35.03,77881.44,26.5,-0.09014,9e-05,8.4523]
[1776445069115,35.02,77881.74,26.5,-0.09005,9e-05,8.44578]
[1776445071901,35.01,77882.27,26.5,-0.08999,9e-05,8.44176]
[1776445073038,35.01,77887.15,26.5,-0.08953,9e-05,8.41041]
[1776445074087,35.01,77886.06,26.5,-0.08963,9e-05,8.41706]
[1776445077437,35.0,77884.26,26.5,-0.08974,9e-05,8.42437]
[1776445078556,35.0,77889.47,26.5,-0.08927,9e-05,8.39185]
[1776445083942,34.99,77881.74,26.5,-0.08991,9e-05,8.43631]
[1776445086156,34.99,77891.26,26.5,-0.08903,9e-05,8.37539]
[1776445087091,34.99,77902.15,26.5,-0.08806,9e-05,8.30851]
[1776445087774,34.99,77902.15,26.5,-0.08806,9e-05,8.30851]
[1776445091271,34.98,77915.0,26.5,-0.08691,9e-05,8.22914]
[1776445093284,34.98,77905.6,26.5,-0.08771,9e-05,8.28435]
[1776445098319,34.97,77897.04,26.5,-0.08842,9e-05,8.33361]
[1776445101736,34.97,77893.68,26.5,-0.0887,9e-05,8.35289]
[1776445102917,34.97,77895.35,26.5,-0.08855,9e-05,8.34211]
[1776445102981,34.97,77895.35,26.5,-0.08855,9e-05,8.34211]
[1776445104657,34.97,77898.38,26.5,-0.08826,9e-05,8.3225]
[1776445109178,34.96,77906.28,26.5,-0.08753,9e-05,8.27193]
[1776445110063,34.96,77906.28,26.5,-0.08753,9e-05,8.27193]
[1776445114128,34.95,77903.9,26.5,-0.08767,9e-05,8.27948]
[1776445119156,34.95,77895.45,26.5,-0.08837,9e-05,8.32773]
[1776445124502,34.94,77884.07,26.5,-0.08932,9e-05,8.39355]
[1776445130578,34.93,77882.31,26.5,-0.08944,9e-05,8.40169]
[1776445136586,34.92,77877.96,26.5,-0.08975,9e-05,8.42294]
[1776445140202,34.92,77872.49,26.5,-0.09021,9e-05,8.45436]
[1776445140756,34.92,77872.49,26.5,-0.09021,9e-05,8.45436]
[1776445146657,34.83,77875.83,26.5,-0.0894,9e-05,8.3977]
[1776445151665,34.77,77867.85,26.5,-0.08975,9e-05,8.4216]
[1776445152006,34.77,77867.85,26.5,-0.08975,9e-05,8.4216]
[1776445153072,34.77,77865.22,26.5,-0.08998,9e-05,8.43711]
[1776445157693,34.76,77864.52,26.5,-0.08999,9e-05,8.43799]
[1776445161833,34.76,77872.79,26.5,-0.08921,9e-05,8.38448]
[1776445163436,34.75,77873.99,26.5,-0.08909,9e-05,8.37595]
[1776445164680,34.75,77874.48,26.5,-0.08904,9e-05,8.37236]
[1776445166240,34.75,77880.29,26.5,-0.08851,9e-05,8.33617]
[1776445169761,34.75,77882.7,26.5,-0.08827,9e-05,8.31934]
[1776445170193,34.75,77895.32,26.5,-0.08715,9e-05,8.2418]
[1776445172945,34.74,77904.94,26.5,-0.08625,9e-05,8.17736]
[1776445178883,34.74,77901.84,26.5,-0.08649,9e-05,8.19451]
[1776445183918,34.74,77895.94,26.5,-0.08699,9e-05,8.2289]
[1776445188953,34.73,77895.5,26.5,-0.087,9e-05,8.22994]
[1776445194155,34.73,77895.84,26.5,-0.08696,9e-05,8.22692]
[1776445194269,34.73,77895.84,26.5,-0.08696,9e-05,8.22692]
[1776445200197,34.72,77902.51,26.5,-0.08635,9e-05,8.18438]
[1776445202458,34.72,77900.82,26.5,-0.08649,9e-05,8.19385]
[1776445202581,34.72,77900.82,26.5,-0.08649,9e-05,8.19385]
[1776445205070,34.72,77916.14,26.5,-0.08514,9e-05,8.10007]
[1776445206153,34.72,77916.14,26.5,-0.08514,9e-05,8.10007]
[1776445209306,34.72,77904.54,26.5,-0.08614,9e-05,8.1697]
[1776445215339,34.72,77898.66,26.5,-0.08663,9e-05,8.20366]
[1776445217963,34.71,77891.75,26.5,-0.08722,9e-05,8.24507]
[1776445218162,34.71,77902.94,26.5,-0.08624,9e-05,8.17655]
[1776445218536,34.71,77902.94,26.5,-0.08624,9e-05,8.17655]
[1776445219714,34.71,77904.38,26.5,-0.08611,9e-05,8.16752]
[1776445223630,34.71,77894.51,26.5,-0.08695,9e-05,8.22635]
[1776445227678,34.71,77894.45,26.5,-0.08694,9e-05,8.22525]
[1776445230141,34.7,77892.67,26.5,-0.08708,9e-05,8.23535]
[1776445230247,34.7,77884.85,26.5,-0.08777,9e-05,8.28271]
[1776445230535,34.7,77884.85,26.5,-0.08777,9e-05,8.28271]
[1776445230859,34.7,77884.85,26.5,-0.08777,9e-05,8.28271]
[1776445230884,34.7,77884.85,26.5,-0.08777,9e-05,8.28271]
[1776445231256,34.7,77862.11,26.5,-0.08975,9e-05,8.41731]
[1776445231367,34.7,77862.11,26.5,-0.08975,9e-05,8.41731]
[1776445231774,34.7,77862.11,26.5,-0.08975,9e-05,8.41731]
[1776445231901,34.7,77862.11,26.5,-0.08975,9e-05,8.41731]
[1776445232426,34.7,77857.9,26.5,-0.09013,9e-05,8.44324]
[1776445232686,34.7,77857.9,26.5,-0.09013,9e-05,8.44324]
[1776445233010,34.7,77857.9,26.5,-0.09013,9e-05,8.44337]
[1776445237300,34.7,77863.39,26.5,-0.08962,9e-05,8.40875]
[1776445237426,34.7,77863.39,26.5,-0.08962,9e-05,8.40875]
[1776445237775,34.7,77863.39,26.5,-0.08962,9e-05,8.40875]
[1776445237873,34.7,77861.06,26.5,-0.08983,9e-05,8.42265]
[1776445238459,34.7,77861.06,26.5,-0.08983,9e-05,8.42265]
[1776445238915,34.7,77855.68,26.5,-0.09031,9e-05,8.45596]
[1776445240379,34.7,77855.04,26.5,-0.09037,9e-05,8.45961]
[1776445240730,34.7,77855.04,26.5,-0.09037,9e-05,8.45961]
[1776445240831,34.7,77853.61,26.5,-0.09049,9e-05,8.46814]
[1776445245398,34.7,77849.2,26.5,-0.0909,9e-05,8.49562]
[1776445247379,34.7,77843.46,26.5,-0.09142,9e-05,8.53121]
[1776445251951,34.7,77835.01,26.5,-0.09219,9e-05,8.5836]
[1776445252046,34.7,77835.01,26.5,-0.09219,9e-05,8.5836]
[1776445252921,34.7,77834.93,26.5,-0.0922,9e-05,8.58391]
[1776445253236,34.7,77850.12,26.5,-0.09081,9e-05,8.48964]
[1776445254845,34.7,77851.63,26.5,-0.09067,9e-05,8.47996]
[1776445256633,34.7,77861.49,26.5,-0.08977,9e-05,8.41845]
[1776445262739,34.69,77863.27,26.5,-0.08959,9e-05,8.40614]
[1776445263485,34.69,77853.39,26.5,-0.09047,9e-05,8.46664]
[1776445265907,34.69,77850.25,26.5,-0.09075,9e-05,8.48573]
[1776445266154,34.69,77850.25,26.5,-0.09075,9e-05,8.48573]
[1776445266255,34.69,77848.09,26.5,-0.09094,9e-05,8.49874]
[1776445267395,34.69,77843.31,26.5,-0.09138,9e-05,8.52836]
[1776445267680,34.69,77842.71,26.5,-0.09143,9e-05,8.53204]
[1776445269325,34.69,77841.35,26.5,-0.09155,9e-05,8.54006]
[1776445269338,34.69,77841.35,26.5,-0.09155,9e-05,8.54006]
[1776445269946,34.69,77840.19,26.5,-0.09165,9e-05,8.54682]
[1776445271597,34.69,77836.87,26.5,-0.09195,9e-05,8.56737]
[1776445271688,34.69,77841.47,26.5,-0.09153,9e-05,8.53874]
[1776445278282,34.68,77842.64,26.5,-0.09139,9e-05,8.52942]
[1776445283625,34.68,77840.18,26.5,-0.09157,9e-05,8.54167]
[1776445288380,34.67,77841.28,26.5,-0.09145,9e-05,8.5332]
[1776445288660,34.67,77850.75,26.5,-0.09058,9e-05,8.47415]
[1776445293694,34.67,77856.69,26.5,-0.08998,9e-05,8.43111]
[1776445297774,34.67,77856.49,26.5,-0.08999,9e-05,8.43162]
[1776445298286,34.67,77854.74,26.5,-0.09014,9e-05,8.44218]
[1776445302502,34.66,77854.8,26.5,-0.0901,9e-05,8.43911]
[1776445302507,34.66,77854.8,26.5,-0.0901,9e-05,8.43911]
[1776445302591,34.66,77854.8,26.5,-0.09009,9e-05,8.43844]
[1776445304238,34.66,77854.8,26.5,-0.09009,9e-05,8.43844]
[1776445304564,34.66,77854.77,26.5,-0.09009,9e-05,8.43834]
[1776445304773,34.66,77855.57,26.5,-0.09001,9e-05,8.43311]
[1776445309807,34.65,77863.16,26.5,-0.08929,9e-05,8.3833]
[1776445310769,34.65,77863.16,26.5,-0.08929,9e-05,8.3833]
[1776445316857,34.64,77867.17,26.5,-0.08887,9e-05,8.35464]
[1776445320887,34.64,77880.99,26.5,-0.08761,9e-05,8.26756]
[1776445323041,34.64,77884.57,26.5,-0.08729,9e-05,8.24523]
[1776445323906,34.63,77873.55,26.5,-0.08825,9e-05,8.31196]
[1776445324438,34.63,77873.55,26.5,-0.08825,9e-05,8.31196]
[1776445326927,34.63,77857.03,26.5,-0.08971,9e-05,8.41198]
[1776445327797,34.63,77857.03,26.5,-0.08971,9e-05,8.41198]
[1776445328279,34.63,77853.78,26.5,-0.08999,9e-05,8.43142]
[1776445333980,34.62,77853.35,26.5,-0.09001,9e-05,8.43263]
[1776445339014,34.62,77853.86,26.5,-0.08995,9e-05,8.42839]
[1776445341402,34.62,77853.7,26.5,-0.08995,9e-05,8.42892]
[1776445342036,34.62,77853.78,26.5,-0.08994,9e-05,8.4282]
[1776445343575,34.62,77853.78,26.5,-0.08994,9e-05,8.4282]
[1776445344050,34.62,77853.89,26.5,-0.08992,9e-05,8.42623]
[1776445349085,34.62,77853.38,26.5,-0.08995,9e-05,8.42827]
[1776445351270,34.61,77853.17,26.5,-0.08996,9e-05,8.42935]
[1776445352813,34.61,77842.84,26.5,-0.09085,9e-05,8.48784]
[1776445359156,34.61,77839.96,26.5,-0.09107,9e-05,8.50338]
[1776445363138,34.61,77839.71,26.5,-0.09108,9e-05,8.50394]
[1776445364195,34.6,77854.82,26.5,-0.0897,9e-05,8.40977]
[1776445366360,34.6,77872.98,26.5,-0.08807,9e-05,8.2976]
[1776445367215,34.6,77882.63,26.5,-0.08722,9e-05,8.23839]
[1776445371400,34.6,77884.08,26.5,-0.08709,9e-05,8.22982]
[1776445372251,34.6,77883.67,26.5,-0.08713,9e-05,8.23252]
[1776445377286,34.59,77889.29,26.5,-0.08655,9e-05,8.19183]
[1776445380317,34.58,77901.33,26.5,-0.08542,9e-05,8.11323]
[1776445380471,34.58,77901.33,26.5,-0.08542,9e-05,8.11323]
[1776445380781,34.58,77901.33,26.5,-0.08542,9e-05,8.11323]
[1776445381390,34.58,77913.89,26.5,-0.08433,9e-05,8.03687]
[1776445384758,34.58,77920.42,26.5,-0.08377,9e-05,7.99732]
[1776445390380,34.58,77923.65,26.5,-0.0835,9e-05,7.97811]
[1776445390573,34.58,77923.65,26.5,-0.0835,9e-05,7.97811]
[1776445390888,34.58,77923.65,26.5,-0.0835,9e-05,7.97811]
[1776445391388,34.58,77934.56,26.5,-0.08257,8e-05,7.91246]
[1776445393402,34.58,77945.23,26.5,-0.08167,8e-05,7.84865]
[1776445393469,34.58,77945.23,26.5,-0.08167,8e-05,7.84865]
[1776445395845,34.58,77957.12,26.5,-0.08069,8e-05,7.77803]
[1776445397208,34.58,77958.07,26.5,-0.08061,8e-05,7.77267]
[1776445398204,34.58,77949.8,26.5,-0.08131,8e-05,7.82235]
[1776445398288,34.58,77949.8,26.5,-0.08131,8e-05,7.82235]
[1776445398436,34.58,77949.8,26.5,-0.08131,8e-05,7.82235]
[1776445398439,34.58,77940.2,26.5,-0.08212,8e-05,7.88017]
[1776445400548,34.58,77926.85,26.5,-0.08326,9e-05,7.96096]
[1776445404480,34.58,77937.08,26.5,-0.08239,8e-05,7.89972]
[1776445408831,34.58,77936.38,26.5,-0.08246,8e-05,7.90432]
[1776445414550,34.59,77931.73,26.5,-0.08282,8e-05,7.9282]
[1776445419586,34.59,77932.8,26.5,-0.08273,8e-05,7.92218]
[1776445424621,34.59,77932.89,26.5,-0.08273,8e-05,7.92207]
[1776445425945,34.59,77932.89,26.5,-0.08273,8e-05,7.92207]
[1776445425988,34.59,77932.89,26.5,-0.08273,8e-05,7.92207]
[1776445426635,34.59,77916.4,26.5,-0.08414,9e-05,8.0216]
[1776445429037,34.59,77912.79,26.5,-0.08445,9e-05,8.04345]
[1776445432051,34.58,77906.58,26.5,-0.08495,9e-05,8.07823]
[1776445436705,34.57,77917.85,26.5,-0.08391,9e-05,8.00495]
[1776445438169,34.57,77917.85,26.5,-0.08391,9e-05,8.00495]
[1776445439102,34.57,77921.84,26.5,-0.08356,9e-05,7.98083]
[1776445442240,34.57,77931.92,26.5,-0.08271,8e-05,7.92027]
[1776445447907,34.57,77928.14,26.5,-0.08304,9e-05,7.94348]
[1776445449440,34.57,77928.39,26.5,-0.08301,9e-05,7.94205]
[1776445450810,34.57,77919.98,26.5,-0.08374,9e-05,7.99294]
[1776445456488,34.57,77910.76,26.5,-0.08451,9e-05,8.0476]
[1776445457855,34.57,77923.66,26.5,-0.0834,9e-05,7.96939]
[1776445462890,34.57,77922.14,26.5,-0.08353,9e-05,7.97874]
[1776445467925,34.57,77916.31,26.5,-0.08403,9e-05,8.01384]
[1776445472959,34.57,77917.09,26.5,-0.08391,9e-05,8.00361]
[1776445475601,34.57,77925.46,26.5,-0.0832,9e-05,7.95301]
[1776445481436,34.57,77937.72,26.5,-0.08216,8e-05,7.87974]
[1776445481895,34.57,77937.21,26.5,-0.08221,8e-05,7.88295]
[1776445484037,34.58,77936.83,26.5,-0.08228,8e-05,7.88799]
[1776445485216,34.58,77937.73,26.5,-0.08222,8e-05,7.88394]
[1776445486212,34.58,77938.01,26.5,-0.08222,8e-05,7.88369]
[1776445489073,34.59,77920.58,26.5,-0.08375,9e-05,7.99267]
[1776445492206,34.59,77919.54,26.5,-0.08384,9e-05,7.9989]
[1776445496695,34.59,77919.23,26.5,-0.08387,9e-05,8.00067]
[1776445500849,34.59,77914.59,26.5,-0.08426,9e-05,8.02855]
[1776445503973,34.59,77905.97,26.5,-0.085,9e-05,8.08046]
[1776445503997,34.59,77905.97,26.5,-0.085,9e-05,8.08046]
[1776445504032,34.59,77905.97,26.5,-0.085,9e-05,8.08046]
[1776445507095,34.59,77896.36,26.5,-0.08583,9e-05,8.13853]
[1776445507739,34.59,77902.37,26.5,-0.0853,9e-05,8.10149]
[1776445508889,34.59,77896.84,26.5,-0.08578,9e-05,8.13494]
[1776445514441,34.58,77898.98,26.5,-0.08558,9e-05,8.12074]
[1776445516337,34.58,77899.01,26.5,-0.08557,9e-05,8.12011]
[1776445517535,34.58,77898.97,26.5,-0.08557,9e-05,8.12013]
[1776445520709,34.58,77894.94,26.5,-0.08591,9e-05,8.14371]
[1776445526348,34.58,77895.0,26.5,-0.08589,9e-05,8.1423]
[1776445530954,34.58,77894.83,26.5,-0.08588,9e-05,8.1418]
[1776445531334,34.58,77894.83,26.5,-0.08588,9e-05,8.1418]
[1776445531369,34.57,77877.29,26.5,-0.08738,9e-05,8.24378]
[1776445536416,34.57,77868.56,26.5,-0.08812,9e-05,8.29504]
[1776445541451,34.56,77860.71,26.5,-0.08878,9e-05,8.34077]
[1776445544197,34.56,77860.75,26.5,-0.08876,9e-05,8.33944]
[1776445544202,34.56,77860.75,26.5,-0.08876,9e-05,8.33944]
[1776445544474,34.56,77861.29,26.5,-0.08871,9e-05,8.33557]
[1776445549509,34.56,77861.67,26.5,-0.08866,9e-05,8.33254]
[1776445552863,34.56,77861.6,26.5,-0.08867,9e-05,8.33259]
[1776445555299,34.56,77864.5,26.5,-0.0884,9e-05,8.31448]
[1776445555550,34.56,77871.19,26.5,-0.0878,9e-05,8.27324]
[1776445560586,34.55,77883.08,26.5,-0.08672,9e-05,8.19827]
[1776445561343,34.55,77883.08,26.5,-0.08672,9e-05,8.19827]
[1776445566629,34.55,77868.43,26.5,-0.08799,9e-05,8.28603]
[1776445568425,34.55,77868.43,26.5,-0.08799,9e-05,8.28603]
[1776445573677,34.54,77867.08,26.5,-0.08807,9e-05,8.29122]
[1776445576893,34.54,77864.97,26.5,-0.08824,9e-05,8.30331]
[1776445577268,34.54,77864.97,26.5,-0.08824,9e-05,8.30331]
[1776445581379,34.53,77856.77,26.5,-0.08894,9e-05,8.35141]
[1776445581401,34.53,77856.71,26.5,-0.08894,9e-05,8.35124]
[1776445582674,34.53,77856.66,26.5,-0.08894,9e-05,8.3514]
[1776445582683,34.53,77856.66,26.5,-0.08894,9e-05,8.3514]
[1776445582687,34.53,77856.66,26.5,-0.08894,9e-05,8.3514]
[1776445582742,34.53,77854.8,26.5,-0.08911,9e-05,8.36274]
[1776445587941,34.52,77857.5,26.5,-0.08883,9e-05,8.34392]
[1776445587956,34.52,77857.5,26.5,-0.08883,9e-05,8.34392]
[1776445588127,34.52,77857.5,26.5,-0.08883,9e-05,8.34392]
[1776445590875,34.52,77861.01,26.5,-0.0885,9e-05,8.32077]
[1776445591710,34.52,77860.54,26.5,-0.08849,9e-05,8.31821]
[1776445593939,34.52,77860.25,26.5,-0.08851,9e-05,8.31951]
[1776445594035,34.52,77860.47,26.5,-0.08847,9e-05,8.31719]
[1776445595191,34.52,77860.47,26.5,-0.08847,9e-05,8.31719]
[1776445595293,34.52,77859.38,26.5,-0.08857,9e-05,8.32386]
[1776445596027,34.52,77859.38,26.5,-0.08857,9e-05,8.32386]
[1776445596273,34.52,77859.38,26.5,-0.08857,9e-05,8.32386]
[1776445599260,34.51,77861.61,26.5,-0.08835,9e-05,8.30869]
[1776445599934,34.51,77861.47,26.5,-0.08836,9e-05,8.3091]
[1776445605903,34.51,77864.86,26.5,-0.08801,9e-05,8.28527]
[1776445607145,34.51,77864.86,26.5,-0.08801,9e-05,8.28527]
[1776445607246,34.5,77864.79,26.5,-0.08801,9e-05,8.28528]
[1776445608246,34.5,77864.79,26.5,-0.08801,9e-05,8.28528]
[1776445608455,34.5,77863.79,26.5,-0.0881,9e-05,8.29145]
[1776445611142,34.51,77858.66,26.5,-0.08857,9e-05,8.32379]
[1776445611581,34.51,77858.66,26.5,-0.08857,9e-05,8.32379]
[1776445611835,34.51,77853.49,26.5,-0.08904,9e-05,8.35605]
[1776445611861,34.51,77853.49,26.5,-0.08904,9e-05,8.35605]
[1776445612056,34.51,77853.49,26.5,-0.08904,9e-05,8.35605]
[1776445612286,34.51,77853.49,26.5,-0.08904,9e-05,8.35605]
[1776445612526,34.51,77822.46,26.5,-0.09187,9e-05,8.54908]
[1776445612953,34.51,77810.43,26.5,-0.09298,9e-05,8.62432]
[1776445618294,34.51,77809.19,26.5,-0.09309,9e-05,8.63161]
[1776445623599,34.5,77809.72,26.5,-0.09303,9e-05,8.62755]
[1776445628770,34.5,77807.69,26.5,-0.09321,9e-05,8.63945]
[1776445634128,34.5,77805.21,26.5,-0.09342,9e-05,8.65379]
[1776445639149,34.5,77809.68,26.5,-0.09299,9e-05,8.62475]
[1776445644184,34.5,77804.94,26.5,-0.09342,9e-05,8.65349]
[1776445649679,34.49,77803.17,26.5,-0.09357,9e-05,8.66362]
[1776445653539,34.49,77801.51,26.5,-0.09366,9e-05,8.66796]
[1776445657384,34.49,77801.57,26.5,-0.09364,9e-05,8.66649]
[1776445658097,34.49,77804.08,26.5,-0.0934,9e-05,8.65045]
[1776445658703,34.49,77817.92,26.5,-0.09211,9e-05,8.56349]
[1776445659505,34.49,77817.92,26.5,-0.09211,9e-05,8.56349]
[1776445659507,34.49,77817.92,26.5,-0.09211,9e-05,8.56349]
[1776445660044,34.49,77822.12,26.5,-0.09172,9e-05,8.53712]
[1776445660445,34.49,77822.12,26.5,-0.09172,9e-05,8.53712]
[1776445661307,34.49,77808.47,26.5,-0.09298,9e-05,8.62233]
[1776445666341,34.48,77809.58,26.5,-0.09287,9e-05,8.61432]
[1776445671376,34.48,77802.56,26.5,-0.09351,9e-05,8.6574]
[1776445675404,34.48,77793.26,26.5,-0.09436,9e-05,8.71479]
[1776445680439,34.47,77789.26,26.5,-0.09471,9e-05,8.73822]
[1776445681542,34.47,77778.24,26.5,-0.09575,0.0001,8.80746]
[1776445684141,34.47,77772.71,26.5,-0.09626,0.0001,8.84146]
[1776445685270,34.47,77772.86,26.5,-0.09624,0.0001,8.83997]
[1776445687492,34.47,77786.19,26.5,-0.09495,9e-05,8.75409]
[1776445692528,34.46,77772.1,26.5,-0.09626,0.0001,8.84114]
[1776445693276,34.46,77772.1,26.5,-0.09626,0.0001,8.84114]
[1776445693533,34.46,77762.21,26.5,-0.0972,0.0001,8.90342]
[1776445694445,34.46,77762.21,26.5,-0.0972,0.0001,8.90342]
[1776445695488,34.46,77763.43,26.5,-0.09708,0.0001,8.89506]
[1776445697037,34.46,77757.18,26.5,-0.09766,0.0001,8.93364]
[1776445701110,34.45,77753.65,26.5,-0.09796,0.0001,8.95354]
[1776445701283,34.45,77753.65,26.5,-0.09796,0.0001,8.95354]
[1776445702123,34.45,77745.39,26.5,-0.09876,0.0001,9.00558]
[1776445706870,34.39,77746.43,26.5,-0.0983,0.0001,8.97504]
[1776445712672,34.34,77743.57,26.5,-0.09818,0.0001,8.96488]
[1776445717764,34.33,77739.94,26.5,-0.09849,0.0001,8.98535]
[1776445718715,34.3,77748.26,26.5,-0.09747,0.0001,8.91798]
[1776445719563,34.3,77748.26,26.5,-0.09747,0.0001,8.91798]
[1776445719721,34.3,77747.5,26.5,-0.09754,0.0001,8.92254]
[1776445719838,34.3,77747.5,26.5,-0.09754,0.0001,8.92254]
[1776445720729,34.3,77738.35,26.5,-0.09842,0.0001,8.98053]
[1776445725764,34.29,77738.19,26.5,-0.09837,0.0001,8.97722]
[1776445726939,34.29,77737.76,26.5,-0.09841,0.0001,8.97966]
[1776445727040,34.28,77737.76,26.5,-0.09841,0.0001,8.97935]
[1776445727783,34.28,77737.76,26.5,-0.09841,0.0001,8.97935]
[1776445727882,34.28,77737.25,26.5,-0.09846,0.0001,8.98262]
[1776445730123,34.28,77737.34,26.5,-0.09839,0.0001,8.97817]
[1776445730383,34.28,77719.07,26.5,-0.10018,0.0001,9.09536]
[1776445732052,34.28,77712.82,26.5,-0.1008,0.0001,9.1357]
[1776445732275,34.28,77712.82,26.5,-0.1008,0.0001,9.1357]
[1776445732707,34.26,77695.59,26.5,-0.10245,0.0001,9.24244]
[1776445732884,34.26,77695.59,26.5,-0.10245,0.0001,9.24244]
[1776445733092,34.26,77695.59,26.5,-0.10245,0.0001,9.24244]
[1776445733149,34.26,77695.59,30.6,-0.10245,0.0001,9.24244]
[1776445733744,34.25,77640.18,30.6,-0.10804,0.0001,9.59774]
[1776445734036,34.25,77640.18,30.6,-0.10804,0.0001,9.59774]
[1776445734398,34.25,77640.18,30.6,-0.10804,0.0001,9.59774]
[1776445734641,34.25,77592.87,30.6,-0.11309,0.00011,9.91075]
[1776445735138,34.25,77592.87,30.6,-0.11309,0.00011,9.91075]
[1776445735154,34.25,77592.87,30.6,-0.11309,0.00011,9.91075]
[1776445735293,34.25,77592.87,30.6,-0.11309,0.00011,9.91075]
[1776445735609,34.25,77610.27,30.6,-0.11121,0.00011,9.7951]
[1776445735871,34.25,77610.27,30.6,-0.11121,0.00011,9.7951]
[1776445736224,34.25,77610.27,30.6,-0.11121,0.00011,9.7951]
[1776445736400,34.23,77625.1,30.6,-0.10954,0.00011,9.69101]
[1776445737359,34.23,77625.1,30.6,-0.10954,0.00011,9.69101]
[1776445737606,34.23,77625.1,30.6,-0.10954,0.00011,9.69101]
[1776445737715,34.23,77625.1,30.6,-0.10954,0.00011,9.69101]
[1776445737759,34.23,77621.09,30.6,-0.10995,0.00011,9.71708]
[1776445738294,34.23,77621.09,30.6,-0.10995,0.00011,9.71708]
[1776445738705,34.23,77621.09,30.6,-0.10995,0.00011,9.71708]
[1776445738730,34.23,77614.04,30.6,-0.1107,0.00011,9.76343]
[1776445739420,34.23,77614.04,30.6,-0.1107,0.00011,9.76343]
[1776445739503,34.23,77604.5,30.6,-0.11172,0.00011,9.82663]
[1776445740187,34.23,77604.5,30.6,-0.11172,0.00011,9.82663]
[1776445740454,34.23,77604.5,30.6,-0.11172,0.00011,9.82663]
[1776445740807,34.23,77615.29,30.6,-0.11056,0.00011,9.75463]
[1776445741655,34.23,77615.29,30.6,-0.11056,0.00011,9.75463]
[1776445741755,34.23,77634.32,30.6,-0.10854,0.00011,9.62854]
[1776445742722,34.23,77644.38,30.6,-0.10748,0.0001,9.56212]
[1776445743001,34.23,77644.38,30.6,-0.10748,0.0001,9.56212]
[1776445743569,34.23,77635.46,30.6,-0.1084,0.00011,9.62001]
[1776445744691,34.23,77635.46,30.6,-0.1084,0.00011,9.62001]
[1776445745559,34.22,77632.89,30.6,-0.10862,0.00011,9.63351]
[1776445746785,34.21,77625.0,30.6,-0.10941,0.00011,9.68313]
[1776445747769,34.21,77620.06,30.6,-0.10989,0.00011,9.71292]
[1776445747829,34.2,77617.73,30.6,-0.11009,0.00011,9.72534]
[1776445747878,34.2,77617.73,30.6,-0.11009,0.00011,9.72534]
[1776445748240,34.2,77617.73,30.6,-0.11009,0.00011,9.72534]
[1776445748957,34.2,77630.72,30.6,-0.10873,0.00011,9.6402]
[1776445750124,34.2,77630.72,30.6,-0.10873,0.00011,9.6402]
[1776445750292,34.2,77630.72,30.6,-0.10873,0.00011,9.6402]
[1776445754186,34.2,77633.19,30.6,-0.10848,0.00011,9.62493]
[1776445755802,34.2,77629.8,30.6,-0.10884,0.00011,9.6473]
[1776445755819,34.2,77614.0,30.6,-0.11052,0.00011,9.75225]
[1776445756629,34.2,77614.0,30.6,-0.11052,0.00011,9.75225]
[1776445756724,34.2,77611.89,30.6,-0.11075,0.00011,9.76626]
[1776445756970,34.2,77611.89,30.6,-0.11075,0.00011,9.76626]
[1776445756991,34.2,77611.89,30.6,-0.11075,0.00011,9.76626]
[1776445757269,34.2,77622.15,30.6,-0.10966,0.00011,9.69834]
[1776445758601,34.2,77622.15,30.6,-0.10966,0.00011,9.69834]
[1776445758624,34.2,77622.15,30.6,-0.10966,0.00011,9.69834]
[1776445758716,34.2,77625.75,30.6,-0.10923,0.00011,9.67176]
[1776445759606,34.2,77614.87,30.6,-0.11039,0.00011,9.74375]
[1776445760602,34.2,77614.87,30.6,-0.11039,0.00011,9.74375]
[1776445760771,34.2,77605.38,30.6,-0.11141,0.00011,9.80698]
[1776445761032,34.2,77605.38,30.6,-0.11141,0.00011,9.80698]
[1776445761419,34.2,77605.38,30.6,-0.11141,0.00011,9.80698]
[1776445761509,34.2,77605.38,30.6,-0.11141,0.00011,9.80698]
[1776445761578,34.2,77604.84,30.6,-0.11147,0.00011,9.81057]
[1776445762620,34.2,77604.84,30.6,-0.11147,0.00011,9.81057]
[1776445762658,34.2,77609.7,30.6,-0.11096,0.00011,9.77923]
[1776445763041,34.2,77609.7,30.6,-0.11096,0.00011,9.77923]
[1776445763064,34.2,77620.49,30.6,-0.10981,0.00011,9.70777]
[1776445765351,34.2,77625.67,30.6,-0.10927,0.00011,9.67444]
[1776445766184,34.2,77633.24,30.6,-0.10848,0.00011,9.62502]
[1776445771502,34.21,77627.52,30.6,-0.10912,0.00011,9.66489]
[1776445772127,34.21,77636.72,30.6,-0.10812,0.00011,9.60005]
[1776445774141,34.21,77627.49,30.6,-0.10911,0.00011,9.66208]
[1776445776986,34.22,77619.87,30.6,-0.10993,0.00011,9.7134]
[1776445777395,34.22,77619.87,30.6,-0.10993,0.00011,9.7134]
[1776445777439,34.22,77619.87,30.6,-0.10993,0.00011,9.7134]
[1776445777475,34.22,77619.87,30.6,-0.10993,0.00011,9.7134]
[1776445777490,34.22,77619.87,30.6,-0.10993,0.00011,9.7134]
[1776445777605,34.22,77619.87,30.6,-0.10993,0.00011,9.7134]
[1776445777777,34.22,77616.27,30.6,-0.11032,0.00011,9.73765]
[1776445778248,34.22,77616.27,30.6,-0.11032,0.00011,9.73765]
[1776445778350,34.22,77598.39,30.6,-0.11225,0.00011,9.85694]
[1776445781060,34.22,77594.04,30.6,-0.11274,0.00011,9.88685]
[1776445786070,34.23,77594.57,30.6,-0.11272,0.00011,9.88581]
[1776445786680,34.23,77594.57,30.6,-0.11272,0.00011,9.88581]
[1776445791234,34.23,77600.97,30.6,-0.11207,0.00011,9.84594]
[1776445791928,34.24,77598.1,30.6,-0.1124,0.00011,9.86605]
[1776445792438,34.24,77598.1,30.6,-0.1124,0.00011,9.86605]
[1776445792615,34.24,77608.94,30.6,-0.11123,0.00011,9.79412]
[1776445793273,34.24,77625.77,30.6,-0.10944,0.00011,9.68309]
[1776445798309,34.24,77624.44,30.6,-0.10962,0.00011,9.69422]
[1776445800376,34.24,77625.6,30.6,-0.10951,0.00011,9.68703]
[1776445802791,34.25,77636.23,30.6,-0.10841,0.00011,9.61855]
[1776445803649,34.25,77634.42,30.6,-0.10861,0.00011,9.63104]
[1776445803865,34.25,77634.42,30.6,-0.10861,0.00011,9.63104]
[1776445804031,34.25,77628.99,30.6,-0.10919,0.00011,9.66736]
[1776445804847,34.25,77602.67,30.6,-0.11201,0.00011,9.84207]
[1776445805853,34.25,77602.67,30.6,-0.11201,0.00011,9.84207]
[1776445805871,34.25,77608.79,30.6,-0.11136,0.00011,9.80211]
[1776445807816,34.25,77612.59,30.6,-0.11095,0.00011,9.77694]
[1776445807902,34.25,77615.64,30.6,-0.11064,0.00011,9.75748]
[1776445807934,34.25,77615.64,30.6,-0.11064,0.00011,9.75748]
[1776445809236,34.25,77614.5,30.6,-0.11076,0.00011,9.76503]
[1776445809387,34.26,77618.34,30.6,-0.11036,0.00011,9.74031]
[1776445814598,34.26,77620.94,30.6,-0.11011,0.00011,9.72472]
[1776445816178,34.26,77630.31,30.6,-0.10913,0.00011,9.66377]
[1776445820845,34.27,77630.34,30.6,-0.10916,0.00011,9.66586]
[1776445823489,34.27,77617.85,30.6,-0.11052,0.00011,9.75041]
[1776445824366,34.27,77617.85,30.6,-0.11052,0.00011,9.75041]
[1776445824496,34.27,77614.35,30.6,-0.1109,0.00011,9.77396]
[1776445826677,34.28,77613.92,30.6,-0.11096,0.00011,9.77749]
[1776445827672,34.28,77610.95,30.6,-0.11129,0.00011,9.79782]
[1776445827676,34.28,77595.83,30.6,-0.11292,0.00011,9.89873]
[1776445828438,34.28,77595.83,30.6,-0.11292,0.00011,9.89873]
[1776445828608,34.28,77595.83,30.6,-0.11292,0.00011,9.89873]
[1776445828782,34.28,77595.83,30.6,-0.11292,0.00011,9.89873]
[1776445828888,34.28,77595.83,30.6,-0.11292,0.00011,9.89873]
[1776445828938,34.28,77588.78,30.6,-0.1137,0.00011,9.94608]
[1776445829643,34.28,77588.78,30.6,-0.1137,0.00011,9.94608]
[1776445829808,34.28,77588.78,30.6,-0.1137,0.00011,9.94608]
[1776445829924,34.28,77584.33,30.6,-0.11419,0.00011,9.9761]
[1776445830038,34.28,77584.33,30.6,-0.11419,0.00011,9.9761]
[1776445830499,34.28,77584.33,30.6,-0.11419,0.00011,9.9761]
[1776445830539,34.28,77570.91,30.6,-0.11566,0.00011,10.06598]
[1776445832553,34.28,77579.2,30.6,-0.11472,0.00011,10.00675]
[1776445834567,34.29,77588.3,30.6,-0.11375,0.00011,9.94742]
[1776445839679,34.29,77588.26,30.6,-0.1138,0.00011,9.9506]
[1776445839867,34.29,77588.26,30.6,-0.1138,0.00011,9.9506]
[1776445839898,34.29,77588.26,30.6,-0.1138,0.00011,9.9506]
[1776445839887,34.3,77583.64,30.6,-0.11433,0.00011,9.98275]
[1776445840136,34.3,77583.64,30.6,-0.11433,0.00011,9.98275]
[1776445840274,34.3,77583.64,30.6,-0.11433,0.00011,9.98275]
[1776445840941,34.3,77599.25,30.6,-0.11264,0.00011,9.87936]
[1776445846368,34.3,77596.41,30.6,-0.11298,0.00011,9.90019]
[1776445846385,34.3,77596.41,30.6,-0.11298,0.00011,9.90019]
[1776445846750,34.3,77596.41,30.6,-0.11298,0.00011,9.90019]
[1776445847615,34.3,77593.45,30.6,-0.11331,0.00011,9.92041]
[1776445847663,34.31,77606.96,30.6,-0.11186,0.00011,9.83127]
[1776445849554,34.31,77611.29,30.6,-0.1114,0.00011,9.80287]
[1776445849677,34.31,77607.82,30.6,-0.11177,0.00011,9.82607]
[1776445850316,34.31,77607.82,30.6,-0.11177,0.00011,9.82607]
[1776445850818,34.31,77597.17,30.6,-0.11293,0.00011,9.89727]
[1776445851492,34.31,77597.17,30.6,-0.11293,0.00011,9.89727]
[1776445851883,34.31,77597.17,30.6,-0.11293,0.00011,9.89727]
[1776445851915,34.31,77588.81,30.6,-0.11385,0.00011,9.95382]
[1776445852701,34.31,77578.16,30.6,-0.11502,0.00011,10.02469]
[1776445857182,34.32,77584.96,30.6,-0.11432,0.00011,9.98246]
[1776445857906,34.32,77569.07,30.6,-0.11606,0.00011,10.08832]
[1776445858021,34.32,77569.07,30.6,-0.11606,0.00011,10.08832]
[1776445858744,34.32,77557.58,30.6,-0.11735,0.00011,10.16573]
[1776445860357,34.32,77556.21,30.6,-0.11751,0.00011,10.17576]
[1776445860758,34.32,77561.23,30.6,-0.11696,0.00011,10.14224]
[1776445861266,34.32,77561.23,30.6,-0.11696,0.00011,10.14224]
[1776445861936,34.32,77561.23,30.6,-0.11696,0.00011,10.14224]
[1776445864051,34.32,77556.11,30.6,-0.11753,0.00011,10.17668]
[1776445864195,34.32,77556.11,30.6,-0.11753,0.00011,10.17668]
[1776445864263,34.32,77556.11,30.6,-0.11753,0.00011,10.17668]
[1776445864447,34.32,77556.11,30.6,-0.11753,0.00011,10.17668]
[1776445864788,34.32,77544.74,30.6,-0.1188,0.00011,10.2528]
[1776445865920,34.32,77544.74,30.6,-0.1188,0.00011,10.2528]
[1776445866440,34.33,77541.18,30.6,-0.11922,0.00011,10.27786]
[1776445866446,34.33,77541.18,30.6,-0.11922,0.00011,10.27786]
[1776445866801,34.33,77544.04,30.6,-0.1189,0.00011,10.25868]
[1776445867549,34.33,77544.04,30.6,-0.1189,0.00011,10.25868]
[1776445867807,34.33,77541.85,30.6,-0.11914,0.00011,10.2735]
[1776445870690,34.33,77541.77,30.6,-0.11916,0.00011,10.27449]
[1776445870828,34.33,77539.4,30.6,-0.11943,0.00011,10.29038]
[1776445871684,34.33,77539.4,30.6,-0.11943,0.00011,10.29038]
[1776445873086,34.33,77533.98,30.6,-0.12006,0.00011,10.32801]
[1776445873874,34.33,77543.62,30.6,-0.11898,0.00011,10.26353]
[1776445877218,34.33,77547.4,30.6,-0.11857,0.00011,10.23906]
[1776445877877,34.33,77547.61,30.6,-0.11854,0.00011,10.23764]
[1776445878791,34.33,77547.61,30.6,-0.11854,0.00011,10.23764]
[1776445878884,34.33,77547.25,30.6,-0.11858,0.00011,10.24004]
[1776445879002,34.33,77547.25,30.6,-0.11858,0.00011,10.24004]
[1776445879537,34.33,77547.25,30.6,-0.11858,0.00011,10.24004]
[1776445880649,34.33,77546.8,30.6,-0.11864,0.00011,10.24336]
[1776445880898,34.33,77550.17,30.6,-0.11827,0.00011,10.22109]
[1776445881305,34.33,77550.17,30.6,-0.11827,0.00011,10.22109]
[1776445881338,34.33,77550.17,30.6,-0.11827,0.00011,10.22109]
[1776445881935,34.33,77572.33,30.6,-0.11581,0.00011,10.07305]
[1776445882733,34.33,77572.33,30.6,-0.11581,0.00011,10.07305]
[1776445884064,34.34,77579.04,30.6,-0.11508,0.00011,10.02884]
[1776445884297,34.34,77579.04,30.6,-0.11508,0.00011,10.02884]
[1776445885710,34.34,77585.18,30.6,-0.11441,0.00011,9.98826]
[1776445885951,34.34,77596.58,30.6,-0.11318,0.00011,9.91289]
[1776445889147,34.34,77595.29,30.6,-0.11334,0.00011,9.92289]
[1776445889985,34.34,77583.05,30.6,-0.11468,0.00011,10.00463]
[1776445891995,34.34,77572.57,30.6,-0.11579,0.00011,10.06974]
[1776445892375,34.34,77572.57,30.6,-0.11579,0.00011,10.06974]
[1776445895231,34.34,77578.53,30.6,-0.11515,0.00011,10.03064]
[1776445895358,34.34,77578.53,30.6,-0.11515,0.00011,10.03064]
[1776445896024,34.35,77571.33,30.6,-0.11595,0.00011,10.07917]
[1776445896177,34.35,77571.33,30.6,-0.11595,0.00011,10.07917]
[1776445897424,34.35,77567.05,30.6,-0.11643,0.00011,10.1082]
[1776445898037,34.35,77565.87,30.6,-0.11656,0.00011,10.1162]
[1776445898455,34.35,77565.87,30.6,-0.11656,0.00011,10.1162]
[1776445899495,34.35,77561.95,30.6,-0.11699,0.00011,10.14247]
[1776445900052,34.35,77550.4,30.6,-0.11828,0.00011,10.21968]
[1776445900633,34.35,77550.4,30.6,-0.11828,0.00011,10.21968]
[1776445901059,34.35,77539.77,30.6,-0.11949,0.00011,10.29178]
[1776445906094,34.35,77537.66,30.6,-0.11975,0.00011,10.30752]
[1776445906181,34.35,77539.41,30.6,-0.11956,0.00011,10.29617]
[1776445906185,34.35,77539.41,30.6,-0.11956,0.00011,10.29617]
[1776445906193,34.35,77539.41,30.6,-0.11956,0.00011,10.29617]
[1776445907101,34.35,77550.66,30.6,-0.11829,0.00011,10.22066]
[1776445907157,34.35,77550.66,30.6,-0.11829,0.00011,10.22066]
[1776445907331,34.35,77550.66,30.6,-0.11829,0.00011,10.22066]
[1776445908348,34.35,77550.66,30.6,-0.11829,0.00011,10.22061]
[1776445908567,34.35,77550.66,30.6,-0.11829,0.00011,10.22061]
[1776445908839,34.35,77546.39,30.6,-0.11877,0.00011,10.24919]
[1776445911931,34.36,77538.45,30.6,-0.11968,0.00011,10.30365]
[1776445911968,34.36,77537.9,30.6,-0.11975,0.00011,10.30734]
[1776445912277,34.36,77526.25,30.6,-0.12106,0.00011,10.38554]
[1776445913218,34.36,77526.25,30.6,-0.12106,0.00011,10.38554]
[1776445918752,34.36,77531.26,30.6,-0.12049,0.00011,10.35144]
[1776445919880,34.36,77535.14,30.6,-0.12005,0.00011,10.32544]
[1776445921480,34.36,77532.67,30.6,-0.12033,0.00011,10.34213]
[1776445922739,34.36,77533.84,30.6,-0.1202,0.00011,10.33433]
[1776445922854,34.36,77533.84,30.6,-0.1202,0.00011,10.33433]
[1776445923016,34.36,77533.84,30.6,-0.1202,0.00011,10.33433]
[1776445923118,34.36,77544.2,30.6,-0.11903,0.00011,10.26461]
[1776445923782,34.36,77544.2,30.6,-0.11903,0.00011,10.26461]
[1776445923875,34.36,77553.37,30.6,-0.118,0.00011,10.20324]
[1776445924424,34.36,77553.37,30.6,-0.118,0.00011,10.20324]
[1776445924791,34.36,77568.41,30.6,-0.11634,0.00011,10.10281]
[1776445925252,34.36,77555.37,30.6,-0.11778,0.00011,10.19003]
[1776445926458,34.36,77555.37,30.6,-0.11778,0.00011,10.19003]
[1776445926860,34.36,77555.37,30.6,-0.11778,0.00011,10.19003]
[1776445926884,34.36,77555.37,30.6,-0.11778,0.00011,10.19003]
[1776445927345,34.36,77549.59,30.6,-0.11843,0.00011,10.22867]
[1776445927829,34.36,77532.94,30.6,-0.1203,0.00011,10.34025]
[1776445928469,34.36,77532.94,30.6,-0.1203,0.00011,10.34025]
[1776445931140,34.36,77530.72,30.6,-0.12055,0.00011,10.35526]
[1776445931293,34.36,77528.5,30.6,-0.1208,0.00011,10.3702]
[1776445934680,34.36,77526.31,30.6,-0.12105,0.00011,10.385]
[1776445934782,34.36,77533.19,30.6,-0.12028,0.00011,10.33883]
[1776445935479,34.36,77533.19,30.6,-0.12028,0.00011,10.33883]
[1776445935482,34.36,77533.19,30.6,-0.12028,0.00011,10.33883]
[1776445936037,34.36,77533.19,30.6,-0.12028,0.00011,10.33883]
[1776445936156,34.36,77533.19,30.6,-0.12028,0.00011,10.33883]
[1776445936156,34.36,77533.19,30.6,-0.12028,0.00011,10.33883]
[1776445936278,34.36,77533.19,30.6,-0.12028,0.00011,10.33883]
[1776445936304,34.36,77533.19,30.6,-0.12028,0.00011,10.33883]
[1776445936423,34.36,77533.19,30.6,-0.12028,0.00011,10.33883]
[1776445936665,34.36,77535.16,30.6,-0.12005,0.00011,10.32571]
[1776445936944,34.36,77535.16,30.6,-0.12005,0.00011,10.32571]
[1776445937099,34.36,77535.16,30.6,-0.12005,0.00011,10.32571]
[1776445937168,34.36,77535.16,30.6,-0.12005,0.00011,10.32571]
[1776445937214,34.36,77535.16,30.6,-0.12005,0.00011,10.32571]
[1776445937226,34.36,77535.16,30.6,-0.12005,0.00011,10.32571]
[1776445937381,34.36,77535.16,30.6,-0.12005,0.00011,10.32571]
[1776445937471,34.36,77535.16,30.6,-0.12005,0.00011,10.32571]
[1776445937495,34.36,77535.16,30.6,-0.12005,0.00011,10.32571]
[1776445937440,34.36,77535.16,30.6,-0.12005,0.00011,10.32554]
[1776445937648,34.36,77535.16,30.6,-0.12005,0.00011,10.32554]
[1776445938081,34.36,77535.16,30.6,-0.12005,0.00011,10.32554]
[1776445938098,34.36,77535.16,30.6,-0.12005,0.00011,10.32554]
[1776445938259,34.36,77535.16,30.6,-0.12005,0.00011,10.32554]
[1776445938282,34.36,77535.16,30.6,-0.12005,0.00011,10.32554]
[1776445938551,34.36,77413.56,30.6,-0.13435,0.00012,11.14881]
[1776445938706,34.36,77413.56,30.6,-0.13435,0.00012,11.14881]
[1776445939065,34.36,77413.56,30.6,-0.13435,0.00012,11.14881]
[1776445939328,34.36,77413.56,30.6,-0.13435,0.00012,11.14881]
[1776445939533,34.36,77413.56,30.6,-0.13435,0.00012,11.14881]
[1776445939855,34.36,77418.5,30.6,-0.13374,0.00012,11.11514]
[1776445940373,34.36,77418.5,30.6,-0.13374,0.00012,11.11514]
[1776445940507,34.35,77444.83,30.6,-0.13049,0.00012,10.93154]
[1776445940808,34.35,77444.83,30.6,-0.13049,0.00012,10.93154]
[1776445941108,34.35,77444.83,30.6,-0.13049,0.00012,10.93154]
[1776445941420,34.34,77462.79,30.6,-0.12834,0.00012,10.8089]
[1776445942892,34.34,77464.4,30.6,-0.12813,0.00012,10.79727]
[1776445942955,34.34,77464.4,30.6,-0.12813,0.00012,10.79727]
[1776445943819,34.34,77460.49,30.6,-0.12859,0.00012,10.82327]
[1776445943906,34.34,77460.49,30.6,-0.12859,0.00012,10.82327]
[1776445945432,34.34,77461.59,30.6,-0.12845,0.00012,10.81529]
[1776445947035,34.32,77455.72,30.6,-0.12904,0.00012,10.849]
[1776445948828,34.32,77446.49,30.6,-0.13012,0.00012,10.91056]
[1776445949476,34.32,77435.97,30.6,-0.13137,0.00012,10.98152]
[1776445950126,34.32,77435.97,30.6,-0.13137,0.00012,10.98152]
[1776445951245,34.32,77432.47,30.6,-0.13178,0.00012,11.00466]
[1776445952582,34.32,77436.8,30.6,-0.1312,0.00012,10.9691]
[1776445952498,34.29,77451.85,30.6,-0.12925,0.00012,10.85829]
[1776445953237,34.29,77451.85,30.6,-0.12925,0.00012,10.85829]
[1776445953440,34.29,77451.85,30.6,-0.12925,0.00012,10.85829]
[1776445954329,34.29,77454.2,30.6,-0.12896,0.00012,10.84152]
[1776445955470,34.29,77456.36,30.6,-0.12869,0.00012,10.82619]
[1776445955779,34.29,77455.63,30.6,-0.12875,0.00012,10.82992]
[1776445955790,34.29,77455.63,30.6,-0.12875,0.00012,10.82992]
[1776445956311,34.29,77455.63,30.6,-0.12875,0.00012,10.82992]
[1776445956965,34.29,77447.94,30.6,-0.12967,0.00012,10.88224]
[1776445957131,34.29,77447.94,30.6,-0.12967,0.00012,10.88224]
[1776445957273,34.29,77447.94,30.6,-0.12967,0.00012,10.88224]
[1776445957401,34.29,77447.94,30.6,-0.12967,0.00012,10.88224]
[1776445957536,34.29,77426.28,30.6,-0.13227,0.00012,11.02926]
[1776445957653,34.29,77426.28,30.6,-0.13227,0.00012,11.02926]
[1776445957924,34.29,77426.28,30.6,-0.13227,0.00012,11.02926]
[1776445957976,34.29,77426.28,30.6,-0.13227,0.00012,11.02926]
[1776445958092,34.29,77426.28,30.6,-0.13227,0.00012,11.02926]
[1776445958234,34.29,77426.28,30.6,-0.13227,0.00012,11.02926]
[1776445958543,34.28,77434.59,30.6,-0.13125,0.00012,10.9719]
[1776445958871,34.28,77434.59,30.6,-0.13125,0.00012,10.9719]
[1776445958995,34.28,77434.59,30.6,-0.13125,0.00012,10.9719]
[1776445959061,34.28,77434.59,30.6,-0.13125,0.00012,10.9719]
[1776445961292,34.27,77443.6,30.6,-0.13005,0.00012,10.90379]
[1776445963625,34.26,77433.07,30.6,-0.1313,0.00012,10.97434]
[1776445966600,34.25,77422.47,30.6,-0.13248,0.00012,11.04084]
[1776445968281,34.24,77422.92,30.6,-0.13233,0.00012,11.03233]
[1776445970138,34.19,77424.26,30.6,-0.13187,0.00012,11.00634]
[1776445970934,34.19,77427.79,30.6,-0.13144,0.00012,10.98167]
[1776445974425,34.19,77420.8,30.6,-0.13227,0.00012,11.02853]
[1776445974638,34.17,77429.06,30.6,-0.13116,0.00012,10.96604]
[1776445976733,34.17,77437.21,30.6,-0.13017,0.00012,10.90987]
[1776445976885,34.17,77439.8,30.6,-0.12985,0.00012,10.89179]
[1776445978107,34.17,77439.8,30.6,-0.12985,0.00012,10.89179]
[1776445978115,34.17,77439.8,30.6,-0.12985,0.00012,10.89179]
[1776445978561,34.17,77439.8,30.6,-0.12985,0.00012,10.89179]
[1776445980348,34.17,77440.79,30.6,-0.12971,0.00012,10.88339]
[1776445980720,34.17,77446.61,30.6,-0.12901,0.00012,10.84365]
[1776445981386,34.17,77455.17,30.6,-0.12798,0.00012,10.78467]
[1776445982487,34.16,77464.09,30.6,-0.12691,0.00012,10.72308]
[1776445986579,34.16,77467.7,30.6,-0.12645,0.00012,10.69645]
[1776445987609,34.16,77465.9,30.6,-0.12665,0.00012,10.70802]
[1776445987659,34.16,77456.41,30.6,-0.12776,0.00012,10.77198]
[1776445988560,34.16,77456.41,30.6,-0.12776,0.00012,10.77198]
[1776445988714,34.15,77448.36,30.6,-0.12871,0.00012,10.82642]
[1776445989312,34.15,77448.36,30.6,-0.12871,0.00012,10.82642]
[1776445989716,34.15,77441.07,30.6,-0.12958,0.00012,10.87593]
[1776445989724,34.15,77441.07,30.6,-0.12958,0.00012,10.87593]
[1776445989890,34.15,77441.07,30.6,-0.12958,0.00012,10.87593]
[1776445991782,34.15,77425.96,30.6,-0.13138,0.00012,10.97814]
[1776445994365,34.15,77426.25,30.6,-0.13134,0.00012,10.97567]
[1776445994427,34.15,77426.25,30.6,-0.13134,0.00012,10.97567]
[1776445994442,34.15,77426.25,30.6,-0.13134,0.00012,10.97567]
[1776445995638,34.15,77426.28,30.6,-0.13132,0.00012,10.975]
[1776445995595,34.15,77439.82,30.6,-0.12968,0.00012,10.88163]
[1776445996648,34.15,77439.82,30.6,-0.12968,0.00012,10.88163]
[1776445997023,34.14,77440.38,30.6,-0.1296,0.00012,10.87713]
[1776445999523,34.14,77431.92,30.6,-0.13061,0.00012,10.93461]
[1776446002861,34.14,77440.94,30.6,-0.12949,0.00012,10.87078]
[1776446004934,34.14,77441.55,30.6,-0.12941,0.00012,10.86627]
[1776446005285,34.14,77441.55,30.6,-0.12941,0.00012,10.86627]
[1776446005689,34.14,77442.38,30.6,-0.12931,0.00012,10.86026]
[1776446006130,34.14,77442.38,30.6,-0.12931,0.00012,10.86026]
[1776446006200,34.14,77449.3,30.6,-0.12847,0.00012,10.81236]
[1776446012697,34.12,77454.5,30.6,-0.12778,0.00012,10.77279]
[1776446012717,34.12,77456.6,30.6,-0.12747,0.00012,10.75241]
[1776446012790,34.12,77456.6,30.6,-0.12747,0.00012,10.75241]
[1776446014878,34.12,77469.79,30.6,-0.12588,0.00012,10.66102]
[1776446018115,34.11,77467.07,30.6,-0.12617,0.00012,10.67757]
[1776446019945,34.11,77464.82,30.6,-0.12641,0.00012,10.69154]
[1776446022351,34.11,77465.38,30.6,-0.12632,0.00012,10.68634]
[1776446025859,34.1,77474.89,30.6,-0.12516,0.00012,10.61885]
[1776446031219,34.09,77472.45,30.6,-0.1254,0.00012,10.63261]
[1776446035091,34.09,77460.99,30.6,-0.12669,0.00012,10.70759]
[1776446036947,34.08,77461.29,30.6,-0.12664,0.00012,10.70481]
[1776446037277,34.08,77457.57,30.6,-0.12707,0.00012,10.72948]
[1776446040012,34.08,77458.67,30.6,-0.12693,0.00012,10.72107]
[1776446040649,34.08,77460.54,30.6,-0.1267,0.00012,10.70788]
[1776446041614,34.08,77460.54,30.6,-0.1267,0.00012,10.70788]
[1776446041645,34.08,77460.54,30.6,-0.1267,0.00012,10.70788]
[1776446041688,34.08,77479.07,30.6,-0.1245,0.00012,10.5803]
[1776446041821,34.08,77479.07,30.6,-0.1245,0.00012,10.5803]
[1776446041958,34.08,77479.07,30.6,-0.1245,0.00012,10.5803]
[1776446042567,34.08,77490.33,30.6,-0.12319,0.00012,10.50371]
[1776446043440,34.08,77490.33,30.6,-0.12319,0.00012,10.50371]
[1776446048218,34.06,77486.79,30.6,-0.12349,0.00012,10.52107]
[1776446048659,34.05,77506.02,30.6,-0.12119,0.00011,10.38578]
[1776446049256,34.05,77506.02,30.6,-0.12119,0.00011,10.38578]
[1776446049573,34.05,77516.33,30.6,-0.12,0.00011,10.31564]
[1776446051020,34.05,77520.66,30.6,-0.11951,0.00011,10.28616]
[1776446051040,34.05,77520.66,30.6,-0.11951,0.00011,10.28616]
[1776446051051,34.05,77520.66,30.6,-0.11951,0.00011,10.28616]
[1776446051211,34.05,77522.22,30.6,-0.11933,0.00011,10.27548]
[1776446052094,34.05,77522.22,30.6,-0.11933,0.00011,10.27548]
[1776446052109,34.05,77522.22,30.6,-0.11933,0.00011,10.27548]
[1776446052171,34.05,77522.22,30.6,-0.11933,0.00011,10.27548]
[1776446052505,34.05,77522.22,30.6,-0.11933,0.00011,10.27548]
[1776446053535,34.05,77529.39,30.6,-0.11851,0.00011,10.22657]
[1776446054150,34.04,77531.21,30.6,-0.1183,0.00011,10.21391]
[1776446054167,34.04,77531.21,30.6,-0.1183,0.00011,10.21391]
[1776446054758,34.04,77531.38,30.6,-0.11827,0.00011,10.2124]
[1776446054774,34.04,77531.38,30.6,-0.11827,0.00011,10.2124]
[1776446055832,34.04,77526.28,30.6,-0.11884,0.00011,10.24651]
[1776446056083,34.04,77526.28,30.6,-0.11884,0.00011,10.24651]
[1776446056657,34.04,77526.28,30.6,-0.11884,0.00011,10.24651]
[1776446056838,34.04,77527.16,30.6,-0.11873,0.00011,10.23947]
[1776446057902,34.04,77533.89,30.6,-0.11797,0.00011,10.19402]
[1776446057944,34.04,77533.89,30.6,-0.11797,0.00011,10.19402]
[1776446057962,34.04,77533.89,30.6,-0.11797,0.00011,10.19402]
[1776446058730,34.04,77533.89,30.6,-0.11797,0.00011,10.19402]
[1776446058747,34.04,77533.89,30.6,-0.11797,0.00011,10.19402]
[1776446058754,34.04,77546.15,30.6,-0.11658,0.00011,10.11053]
[1776446059234,34.04,77546.15,30.6,-0.11658,0.00011,10.11053]
[1776446059237,34.04,77546.15,30.6,-0.11658,0.00011,10.11053]
[1776446059383,34.04,77551.05,30.6,-0.11603,0.00011,10.07755]
[1776446061064,34.04,77550.82,30.6,-0.11605,0.00011,10.07864]
[1776446061083,34.04,77550.82,30.6,-0.11605,0.00011,10.07864]
[1776446061116,34.04,77550.82,30.6,-0.11605,0.00011,10.07864]
[1776446061285,34.04,77533.32,30.6,-0.118,0.00011,10.19613]
[1776446062945,34.03,77540.91,30.6,-0.11714,0.00011,10.14434]
[1776446063299,34.03,77545.0,30.6,-0.11668,0.00011,10.11678]
[1776446064552,34.03,77554.73,30.6,-0.11559,0.00011,10.05076]
[1776446066426,34.03,77556.71,30.6,-0.11536,0.00011,10.03661]
[1776446066439,34.03,77556.71,30.6,-0.11536,0.00011,10.03661]
[1776446066875,34.03,77560.62,30.6,-0.11493,0.00011,10.01034]
[1776446066992,34.03,77560.62,30.6,-0.11493,0.00011,10.01034]
[1776446069577,34.03,77554.37,30.6,-0.11561,0.00011,10.05163]
[1776446069912,34.03,77554.49,30.6,-0.11559,0.00011,10.05038]
[1776446070349,34.03,77538.82,30.6,-0.11733,0.00011,10.15548]
[1776446074805,34.02,77538.88,30.6,-0.11725,0.00011,10.14875]
[1776446075426,34.02,77538.88,30.6,-0.11725,0.00011,10.14875]
[1776446075525,34.02,77539.75,30.6,-0.11715,0.00011,10.14261]
[1776446076543,34.02,77539.75,30.6,-0.11715,0.00011,10.14261]
[1776446076583,34.02,77539.75,30.6,-0.11715,0.00011,10.14261]
[1776446076601,34.02,77539.75,30.6,-0.11715,0.00011,10.14261]
[1776446076630,34.02,77539.75,30.6,-0.11715,0.00011,10.14261]
[1776446076642,34.02,77540.42,30.6,-0.11708,0.00011,10.13817]
[1776446079337,34.02,77546.92,30.6,-0.11634,0.00011,10.09394]
[1776446080422,34.02,77550.77,30.6,-0.11591,0.00011,10.06753]
[1776446081477,34.02,77553.31,30.6,-0.11562,0.00011,10.04998]
[1776446083533,34.02,77560.51,30.6,-0.11481,0.00011,10.00076]
[1776446085066,34.02,77553.82,30.6,-0.11553,0.00011,10.04498]
[1776446086383,34.02,77551.53,30.6,-0.11578,0.00011,10.05996]
[1776446086519,34.02,77551.53,30.6,-0.11578,0.00011,10.05996]
[1776446086570,34.01,77544.5,30.6,-0.11656,0.00011,10.10686]
[1776446087479,34.01,77530.72,30.6,-0.1181,0.00011,10.19963]
[1776446089143,34.01,77529.5,30.6,-0.11823,0.00011,10.20753]
[1776446089779,34.01,77529.5,30.6,-0.11823,0.00011,10.20753]
[1776446089493,34.01,77542.36,30.6,-0.11678,0.00011,10.12036]
[1776446089796,34.01,77542.36,30.6,-0.11678,0.00011,10.12036]
[1776446089945,34.01,77542.36,30.6,-0.11678,0.00011,10.12036]
[1776446090505,34.01,77542.36,30.6,-0.11678,0.00011,10.12036]
[1776446091821,34.01,77549.57,30.6,-0.11596,0.00011,10.07078]
[1776446091826,34.01,77549.57,30.6,-0.11596,0.00011,10.07078]
[1776446092515,34.01,77548.86,30.6,-0.11603,0.00011,10.0751]
[1776446094232,34.01,77549.05,30.6,-0.11601,0.00011,10.07348]
[1776446094529,34.01,77551.82,30.6,-0.1157,0.00011,10.05483]
[1776446095358,34.01,77551.82,30.6,-0.1157,0.00011,10.05483]
[1776446097626,34.01,77556.66,30.6,-0.11515,0.00011,10.02135]
[1776446099231,34.0,77547.25,30.6,-0.11618,0.00011,10.08387]
[1776446101717,34.0,77548.98,30.6,-0.11597,0.00011,10.07124]
[1776446101849,34.0,77545.34,30.6,-0.11637,0.00011,10.09527]
[1776446102586,34.0,77535.83,30.6,-0.11743,0.00011,10.15895]
[1776446107614,34.0,77535.29,30.6,-0.11747,0.00011,10.16147]
[1776446107622,34.0,77543.91,30.6,-0.1165,0.00011,10.10301]
[1776446110249,33.99,77547.98,30.6,-0.11603,0.00011,10.07477]
[1776446110345,33.99,77547.98,30.6,-0.11603,0.00011,10.07477]
[1776446110554,33.99,77547.98,30.6,-0.11603,0.00011,10.07477]
[1776446110776,33.99,77547.98,30.6,-0.11603,0.00011,10.07477]
[1776446110741,33.99,77559.24,30.6,-0.11477,0.00011,9.99852]
[1776446115800,33.99,77567.2,30.6,-0.11387,0.00011,9.94354]
[1776446115852,33.99,77569.16,30.6,-0.11365,0.00011,9.93008]
[1776446115956,33.99,77569.16,30.6,-0.11365,0.00011,9.93008]
[1776446116175,33.99,77569.16,30.6,-0.11365,0.00011,9.93008]
[1776446116806,33.99,77587.74,30.6,-0.11161,0.00011,9.80509]
[1776446118137,33.99,77587.53,30.6,-0.11164,0.00011,9.8065]
[1776446118147,33.99,77587.53,30.6,-0.11164,0.00011,9.8065]
[1776446119857,33.99,77580.66,30.6,-0.11238,0.00011,9.85226]
[1776446120689,33.99,77580.66,30.6,-0.11238,0.00011,9.85226]
[1776446121721,33.99,77579.39,30.6,-0.11251,0.00011,9.86046]
[1776446122710,33.99,77582.17,30.6,-0.11221,0.00011,9.84186]
[1776446122796,33.99,77591.98,30.6,-0.11115,0.00011,9.77612]
[1776446122899,33.99,77591.98,30.6,-0.11115,0.00011,9.77612]
[1776446123317,33.99,77591.98,30.6,-0.11115,0.00011,9.77612]
[1776446123739,33.98,77602.18,30.6,-0.11004,0.00011,9.70756]
[1776446124682,33.98,77602.18,30.6,-0.11004,0.00011,9.70756]
[1776446124780,33.98,77602.18,30.6,-0.11004,0.00011,9.70756]
[1776446126707,33.98,77603.21,30.6,-0.10992,0.00011,9.7001]
[1776446128791,33.98,77603.37,30.6,-0.10989,0.00011,9.69843]
[1776446130614,33.98,77603.41,30.6,-0.10988,0.00011,9.6976]
[1776446131663,33.98,77600.55,30.6,-0.11018,0.00011,9.71637]
[1776446135341,33.98,77598.65,30.6,-0.11032,0.00011,9.72256]
[1776446135826,33.98,77588.06,30.6,-0.11146,0.00011,9.79325]
[1776446136349,33.98,77588.06,30.6,-0.11146,0.00011,9.79325]
[1776446138314,33.98,77584.94,30.6,-0.1118,0.00011,9.81398]
[1776446139720,33.98,77584.94,30.6,-0.11179,0.00011,9.81388]
[1776446139788,33.98,77584.94,30.6,-0.11179,0.00011,9.81388]
[1776446140455,33.98,77590.65,30.6,-0.11117,0.00011,9.77567]
[1776446141304,33.98,77587.62,30.6,-0.1115,0.00011,9.79591]
[1776446144561,33.98,77588.9,30.6,-0.11136,0.00011,9.7871]
[1776446148107,33.97,77588.33,30.6,-0.11142,0.00011,9.79059]
[1776446149141,33.97,77582.56,30.6,-0.11204,0.00011,9.82908]
[1776446149150,33.97,77582.56,30.6,-0.11204,0.00011,9.82908]
[1776446149185,33.97,77582.56,30.6,-0.11204,0.00011,9.82908]
[1776446149754,33.97,77571.33,30.6,-0.11326,0.00011,9.90417]
[1776446150022,33.97,77571.33,30.6,-0.11326,0.00011,9.90417]
[1776446150035,33.97,77571.33,30.6,-0.11326,0.00011,9.90417]
[1776446150045,33.97,77571.33,30.6,-0.11326,0.00011,9.90417]
[1776446150101,33.97,77559.04,30.6,-0.11461,0.00011,9.98645]
[1776446150932,33.97,77574.6,30.6,-0.1129,0.00011,9.88162]
[1776446152539,33.97,77574.6,30.6,-0.1129,0.00011,9.88162]
[1776446153028,33.97,77569.88,30.6,-0.11341,0.00011,9.91305]
[1776446155201,33.97,77561.06,30.6,-0.11437,0.00011,9.97169]
[1776446155999,33.97,77561.89,30.6,-0.11427,0.00011,9.96577]
[1776446157271,33.97,77560.61,30.6,-0.11441,0.00011,9.97404]
[1776446157283,33.97,77560.61,30.6,-0.11441,0.00011,9.97404]
[1776446159258,33.97,77557.57,30.6,-0.11473,0.00011,9.99375]
[1776446159440,33.97,77557.57,30.6,-0.11473,0.00011,9.99375]
[1776446161044,33.97,77570.27,30.6,-0.11332,0.00011,9.90772]
[1776446163188,33.96,77572.76,30.6,-0.11304,0.00011,9.89031]
[1776446163190,33.96,77579.26,30.6,-0.11233,0.00011,9.84675]
[1776446164651,33.96,77579.26,30.6,-0.11233,0.00011,9.84675]
[1776446166737,33.96,77590.48,30.6,-0.1111,0.00011,9.77073]
[1776446166987,33.96,77589.09,30.6,-0.11123,0.00011,9.7792]
[1776446167297,33.96,77589.09,30.6,-0.11123,0.00011,9.7792]
[1776446167312,33.96,77589.09,30.6,-0.11123,0.00011,9.7792]
[1776446172478,33.96,77586.8,30.6,-0.11145,0.00011,9.79273]
[1776446172659,33.96,77586.8,30.6,-0.11145,0.00011,9.79273]
[1776446174200,33.95,77593.31,30.6,-0.11074,0.00011,9.74836]
[1776446174233,33.95,77598.71,30.6,-0.11015,0.00011,9.71192]
[1776446179137,33.95,77584.99,30.6,-0.11163,0.00011,9.80356]
[1776446183946,33.95,77590.68,30.6,-0.111,0.00011,9.76498]
[1776446184651,33.95,77590.68,30.6,-0.111,0.00011,9.76498]
[1776446184704,33.95,77597.29,30.6,-0.11029,0.00011,9.72076]
[1776446184942,33.95,77597.29,30.6,-0.11029,0.00011,9.72076]
[1776446185138,33.95,77597.29,30.6,-0.11029,0.00011,9.72076]
[1776446185474,33.95,77602.41,30.6,-0.10974,0.00011,9.68661]
[1776446186447,33.95,77602.41,30.6,-0.10974,0.00011,9.68661]
[1776446186636,33.95,77602.41,30.6,-0.10974,0.00011,9.68661]
[1776446186696,33.95,77603.26,30.6,-0.10965,0.00011,9.68099]
[1776446187002,33.95,77603.26,30.6,-0.10965,0.00011,9.68099]
[1776446187608,33.95,77598.44,30.6,-0.11016,0.00011,9.71281]
[1776446189093,33.95,77597.97,30.6,-0.11021,0.00011,9.71593]
[1776446189101,33.95,77597.97,30.6,-0.11021,0.00011,9.71593]
[1776446189208,33.95,77602.75,30.6,-0.1097,0.00011,9.68405]
[1776446191141,33.95,77600.73,30.6,-0.10991,0.00011,9.69719]
[1776446191222,33.95,77600.35,30.6,-0.1099,0.00011,9.6942]
[1776446193213,33.95,77599.29,30.6,-0.11001,0.00011,9.70126]
[1776446193218,33.95,77599.29,30.6,-0.11001,0.00011,9.70126]
[1776446193414,33.95,77599.29,30.6,-0.11001,0.00011,9.70126]
[1776446193516,33.95,77599.8,30.6,-0.10996,0.00011,9.69785]
[1776446198765,33.94,77601.43,30.6,-0.10976,0.00011,9.68557]
[1776446204313,33.94,77615.4,30.6,-0.10823,0.00011,9.59014]
[1776446209348,33.94,77618.13,30.6,-0.10793,0.00011,9.57121]
[1776446210355,33.94,77618.13,30.6,-0.10793,0.00011,9.57121]
[1776446210408,33.94,77609.11,30.6,-0.10889,0.00011,9.63103]
[1776446216397,33.93,77617.97,30.6,-0.10792,0.00011,9.5709]
[1776446221432,33.93,77623.84,30.6,-0.10729,0.00011,9.53108]
[1776446223446,33.93,77608.08,30.6,-0.10896,0.00011,9.63555]
[1776446224663,33.93,77608.08,30.6,-0.10896,0.00011,9.63555]
[1776446224697,33.93,77608.08,30.6,-0.10896,0.00011,9.63555]
[1776446226122,33.93,77595.6,30.6,-0.11029,0.00011,9.71814]
[1776446226943,33.93,77595.6,30.6,-0.11029,0.00011,9.71814]
[1776446228579,33.93,77595.92,30.6,-0.11024,0.00011,9.71524]
[1776446229024,33.93,77598.68,30.6,-0.10994,0.00011,9.69644]
[1776446229188,33.93,77598.68,30.6,-0.10994,0.00011,9.69644]
[1776446229257,33.93,77598.68,30.6,-0.10994,0.00011,9.69644]
[1776446229488,33.93,77607.58,30.6,-0.10898,0.00011,9.63678]
[1776446231023,33.93,77611.08,30.6,-0.1086,0.00011,9.61323]
[1776446235468,33.92,77615.47,30.6,-0.10812,0.00011,9.58325]
[1776446235493,33.92,77615.47,30.6,-0.10812,0.00011,9.58325]
[1776446235502,33.92,77615.47,30.6,-0.10812,0.00011,9.58325]
[1776446235589,33.92,77615.47,30.6,-0.10812,0.00011,9.58325]
[1776446235747,33.92,77615.47,30.6,-0.10812,0.00011,9.58325]
[1776446235796,33.92,77623.35,30.6,-0.10729,0.00011,9.53076]
[1776446237545,33.92,77634.01,30.6,-0.10615,0.0001,9.45939]
[1776446238017,33.92,77634.01,30.6,-0.10615,0.0001,9.45939]
[1776446238860,33.92,77634.01,30.6,-0.10615,0.0001,9.45939]
[1776446239724,33.92,77637.14,30.6,-0.10582,0.0001,9.43838]
[1776446242364,33.92,77634.84,30.6,-0.10605,0.0001,9.45275]
[1776446247615,33.92,77627.58,30.6,-0.10678,0.00011,9.49909]
[1776446247967,33.92,77627.58,30.6,-0.10678,0.00011,9.49909]
[1776446249047,33.91,77623.37,30.6,-0.10722,0.00011,9.52663]
[1776446249055,33.91,77623.37,30.6,-0.10722,0.00011,9.52663]
[1776446249105,33.91,77623.37,30.6,-0.10722,0.00011,9.52663]
[1776446249763,33.91,77623.37,30.6,-0.10722,0.00011,9.52663]
[1776446249837,33.91,77617.37,30.6,-0.10785,0.00011,9.56605]
[1776446250661,33.91,77617.37,30.6,-0.10785,0.00011,9.56605]
[1776446250884,33.91,77617.37,30.6,-0.10785,0.00011,9.56605]
[1776446250922,33.91,77607.15,30.6,-0.10894,0.00011,9.63421]
[1776446251643,33.91,77597.92,30.6,-0.10988,0.00011,9.69058]
[1776446253555,33.91,77598.58,30.6,-0.10981,0.00011,9.68619]
[1776446253674,33.91,77598.58,30.6,-0.10981,0.00011,9.68619]
[1776446257231,33.91,77595.34,30.6,-0.11016,0.00011,9.70787]
[1776446259623,33.91,77597.21,30.6,-0.10996,0.00011,9.69539]
[1776446259699,33.91,77604.7,30.6,-0.10915,0.00011,9.64545]
[1776446261534,33.91,77607.9,30.6,-0.10881,0.00011,9.62386]
[1776446261713,33.91,77606.69,30.6,-0.10893,0.00011,9.63164]
[1776446263937,33.91,77598.46,30.6,-0.10982,0.00011,9.68663]
[1776446263985,33.91,77598.46,30.6,-0.10982,0.00011,9.68663]
[1776446265622,33.91,77594.98,30.6,-0.11019,0.00011,9.70999]
[1776446265799,33.91,77594.98,30.6,-0.11019,0.00011,9.70999]
[1776446265899,33.91,77594.98,30.6,-0.11019,0.00011,9.70999]
[1776446266310,33.91,77594.98,30.6,-0.11019,0.00011,9.71001]
[1776446266748,33.91,77577.53,30.6,-0.11208,0.00011,9.82677]
[1776446268750,33.91,77571.3,30.6,-0.11276,0.00011,9.86857]
[1776446269379,33.91,77568.43,30.6,-0.11307,0.00011,9.88767]
[1776446271866,33.91,77567.41,30.6,-0.11317,0.00011,9.89378]
[1776446271973,33.91,77567.41,30.6,-0.11317,0.00011,9.89378]
[1776446271913,33.91,77554.11,30.6,-0.11464,0.00011,9.983]
[1776446272834,33.91,77554.11,30.6,-0.11464,0.00011,9.983]
[1776446272864,33.91,77554.11,30.6,-0.11464,0.00011,9.983]
[1776446273004,33.91,77555.3,30.6,-0.1145,0.00011,9.97498]
[1776446273628,33.91,77555.3,30.6,-0.1145,0.00011,9.97498]
[1776446273883,33.91,77555.3,30.6,-0.1145,0.00011,9.97498]
[1776446274194,33.91,77556.45,30.6,-0.11437,0.00011,9.96684]
[1776446274682,33.91,77556.45,30.6,-0.11437,0.00011,9.96684]
[1776446278602,33.91,77550.82,30.6,-0.11497,0.00011,10.00319]
[1776446278618,33.91,77550.82,30.6,-0.11497,0.00011,10.00319]
[1776446278687,33.91,77550.82,30.6,-0.11497,0.00011,10.00319]
[1776446278834,33.9,77561.25,30.6,-0.11381,0.00011,9.93252]
[1776446279597,33.9,77561.25,30.6,-0.11381,0.00011,9.93252]
[1776446279840,33.9,77573.07,30.6,-0.1125,0.00011,9.85266]
[1776446283241,33.9,77567.78,30.6,-0.11307,0.00011,9.88748]
[1776446285854,33.9,77566.74,30.6,-0.11318,0.00011,9.894]
[1776446285883,33.9,77579.59,30.6,-0.11177,0.00011,9.80746]
[1776446286305,33.9,77579.59,30.6,-0.11177,0.00011,9.80746]
[1776446292101,33.9,77571.61,30.6,-0.11262,0.00011,9.85977]
[1776446296613,33.9,77570.29,30.6,-0.11275,0.00011,9.86773]
[1776446302030,33.89,77563.87,30.6,-0.11343,0.00011,9.90943]
[1776446307065,33.89,77571.69,30.6,-0.11256,0.00011,9.85574]
[1776446310645,33.89,77573.37,30.6,-0.11237,0.00011,9.8441]
[1776446310645,33.89,77573.37,30.6,-0.11237,0.00011,9.8441]
[1776446310761,33.89,77573.37,30.6,-0.11237,0.00011,9.8441]
[1776446311878,33.89,77546.01,30.6,-0.11533,0.00011,10.02297]
[1776446312337,33.89,77546.01,30.6,-0.11533,0.00011,10.02297]
[1776446315388,33.89,77539.14,30.6,-0.11609,0.00011,10.06849]
[1776446315412,33.89,77539.14,30.6,-0.11609,0.00011,10.06849]
[1776446315544,33.88,77535.16,30.6,-0.11653,0.00011,10.09504]
[1776446317286,33.88,77531.23,30.6,-0.11697,0.00011,10.12172]
[1776446317901,33.89,77532.2,30.6,-0.11686,0.00011,10.1152]
[1776446323182,33.88,77531.66,30.6,-0.1169,0.00011,10.11746]
[1776446327543,33.88,77528.06,30.6,-0.11729,0.00011,10.14112]
[1776446327590,33.88,77528.06,30.6,-0.11729,0.00011,10.14112]
[1776446328564,33.88,77527.91,30.6,-0.11731,0.00011,10.14187]
[1776446328657,33.88,77527.91,30.6,-0.11731,0.00011,10.14187]
[1776446328948,33.88,77527.91,30.6,-0.11731,0.00011,10.14187]
[1776446329033,33.88,77540.93,30.6,-0.11584,0.00011,10.05335]
[1776446329223,33.88,77555.77,30.6,-0.11419,0.00011,9.9532]
[1776446330767,33.88,77555.77,30.6,-0.11419,0.00011,9.9532]
[1776446334028,33.88,77560.09,30.6,-0.11369,0.00011,9.92312]
[1776446335761,33.87,77549.6,30.6,-0.11485,0.00011,9.99333]
[1776446338138,33.87,77551.86,30.6,-0.11458,0.00011,9.97717]
[1776446338462,33.87,77551.86,30.6,-0.11458,0.00011,9.97717]
[1776446338502,33.87,77551.86,30.6,-0.11458,0.00011,9.97717]
[1776446338563,33.87,77551.86,30.6,-0.11458,0.00011,9.97717]
[1776446338566,33.87,77551.86,30.6,-0.11458,0.00011,9.97717]
[1776446339294,33.87,77563.74,30.6,-0.11326,0.00011,9.89651]
[1776446342258,33.87,77565.72,30.6,-0.11304,0.00011,9.88279]
[1776446342386,33.87,77565.72,30.6,-0.11304,0.00011,9.88279]
[1776446342389,33.87,77565.72,30.6,-0.11304,0.00011,9.88279]
[1776446342720,33.87,77565.72,30.6,-0.11304,0.00011,9.88279]
[1776446343382,33.87,77569.19,30.6,-0.11265,0.00011,9.85928]
[1776446343386,33.87,77581.89,30.6,-0.11126,0.00011,9.7739]
[1776446344150,33.87,77581.89,30.6,-0.11126,0.00011,9.7739]
[1776446344834,33.87,77572.98,30.6,-0.11223,0.00011,9.83365]
[1776446346082,33.87,77572.98,30.6,-0.11223,0.00011,9.83365]
[1776446346091,33.87,77567.93,30.6,-0.11279,0.00011,9.86746]
[1776446347282,33.87,77564.21,30.6,-0.11319,0.00011,9.89232]
[1776446347348,33.87,77564.21,30.6,-0.11319,0.00011,9.89232]
[1776446348456,33.87,77568.0,30.6,-0.11277,0.00011,9.86663]
[1776446349747,33.87,77573.05,30.6,-0.11222,0.00011,9.83254]
[1776446349828,33.87,77573.05,30.6,-0.11222,0.00011,9.83254]
[1776446351556,33.87,77570.07,30.6,-0.11254,0.00011,9.85237]
[1776446352467,33.87,77586.32,30.6,-0.11077,0.00011,9.74316]
[1776446355201,33.87,77592.35,30.6,-0.11012,0.00011,9.7029]
[1776446355312,33.87,77592.35,30.6,-0.11012,0.00011,9.7029]
[1776446355757,33.87,77592.35,30.6,-0.11012,0.00011,9.7029]
[1776446356378,33.87,77598.4,30.6,-0.10947,0.00011,9.66255]
[1776446356829,33.87,77580.89,30.6,-0.11136,0.00011,9.77983]
[1776446357171,33.87,77580.89,30.6,-0.11136,0.00011,9.77983]
[1776446357253,33.87,77580.89,30.6,-0.11136,0.00011,9.77983]
[1776446359110,33.87,77580.64,30.6,-0.11139,0.00011,9.78136]
[1776446359896,33.87,77580.64,30.6,-0.11139,0.00011,9.78136]
[1776446359956,33.87,77580.64,30.6,-0.11139,0.00011,9.78136]
[1776446360993,33.87,77595.26,30.6,-0.10981,0.00011,9.68359]
[1776446362437,33.87,77597.27,30.6,-0.10959,0.00011,9.67016]
[1776446366029,33.87,77600.19,30.6,-0.10929,0.00011,9.65116]
[1776446366222,33.87,77600.47,30.6,-0.10926,0.00011,9.64942]
[1776446366279,33.87,77600.47,30.6,-0.10926,0.00011,9.64942]
[1776446366490,33.87,77588.89,30.6,-0.1105,0.00011,9.72681]
[1776446367823,33.87,77588.89,30.6,-0.1105,0.00011,9.72681]
[1776446369341,33.87,77576.28,30.6,-0.11187,0.00011,9.81127]
[1776446369993,33.87,77576.28,30.6,-0.11187,0.00011,9.81127]
[1776446370838,33.87,77576.03,30.6,-0.11189,0.00011,9.81273]
[1776446373755,33.87,77572.45,30.6,-0.11223,0.00011,9.83132]
[1776446375037,33.87,77573.38,30.6,-0.11213,0.00011,9.82494]
[1776446375293,33.87,77574.3,30.6,-0.11202,0.00011,9.81854]
[1776446376085,33.87,77574.3,30.6,-0.11202,0.00011,9.81854]
[1776446378141,33.87,77569.79,30.6,-0.11252,0.00011,9.84871]
[1776446380776,33.87,77577.74,30.6,-0.11164,0.00011,9.79514]
[1776446380837,33.87,77577.74,30.6,-0.11164,0.00011,9.79514]
[1776446381891,33.87,77576.11,30.6,-0.11182,0.00011,9.80602]
[1776446386632,33.86,77564.19,30.6,-0.11312,0.00011,9.88563]
[1776446391087,33.86,77563.92,30.6,-0.11314,0.00011,9.88686]
[1776446393960,33.86,77562.09,30.6,-0.11333,0.00011,9.89857]
[1776446393968,33.86,77562.09,30.6,-0.11333,0.00011,9.89857]
[1776446397251,33.86,77560.76,30.6,-0.11346,0.00011,9.90659]
[1776446400438,33.86,77559.07,30.6,-0.11364,0.00011,9.91729]
[1776446400602,33.86,77559.07,30.6,-0.11364,0.00011,9.91729]
[1776446400789,33.86,77559.07,30.6,-0.11364,0.00011,9.91729]
[1776446400829,33.86,77559.07,30.6,-0.11364,0.00011,9.91729]
[1776446400861,33.86,77529.67,30.6,-0.11691,0.00011,10.11566]
[1776446401419,33.86,77529.67,30.6,-0.11691,0.00011,10.11566]
[1776446401811,33.86,77529.67,30.6,-0.11691,0.00011,10.11566]
[1776446401881,33.86,77510.68,30.6,-0.11906,0.00011,10.24455]
[1776446402748,33.86,77519.46,30.6,-0.11806,0.00011,10.18468]
[1776446403822,33.86,77536.91,30.6,-0.11609,0.00011,10.06602]
[1776446406045,33.85,77521.03,30.6,-0.11787,0.00011,10.173]
[1776446406776,33.85,77502.12,30.6,-0.12002,0.00011,10.30156]
[1776446407608,33.85,77502.12,30.6,-0.12002,0.00011,10.30156]
[1776446407835,33.85,77502.12,30.6,-0.12002,0.00011,10.30156]
[1776446407852,33.85,77502.12,30.6,-0.12002,0.00011,10.30156]
[1776446407942,33.85,77502.14,30.6,-0.12001,0.00011,10.30063]
[1776446409083,33.85,77502.14,30.6,-0.12001,0.00011,10.30063]
[1776446409756,33.85,77501.28,30.6,-0.1201,0.00011,10.30649]
[1776446410127,33.85,77501.28,30.6,-0.1201,0.00011,10.30649]
[1776446410247,33.85,77493.27,30.6,-0.12102,0.00012,10.36092]
[1776446411045,33.85,77493.27,30.6,-0.12102,0.00012,10.36092]
[1776446411941,33.85,77485.51,30.6,-0.12192,0.00012,10.41344]
[1776446412309,33.85,77482.09,30.6,-0.12231,0.00012,10.43646]
[1776446412398,33.85,77482.09,30.6,-0.12231,0.00012,10.43646]
[1776446412580,33.85,77482.09,30.6,-0.12231,0.00012,10.43646]
[1776446413912,33.85,77479.98,30.6,-0.12255,0.00012,10.45088]
[1776446414025,33.85,77479.98,30.6,-0.12255,0.00012,10.45088]
[1776446415769,33.85,77471.58,30.6,-0.12351,0.00012,10.50714]
[1776446416004,33.85,77471.58,30.6,-0.12351,0.00012,10.50714]
[1776446417162,33.85,77461.92,30.6,-0.12464,0.00012,10.57285]
[1776446418640,33.84,77460.54,30.6,-0.1248,0.00012,10.58181]
[1776446418733,33.84,77460.54,30.6,-0.1248,0.00012,10.58181]
[1776446418863,33.84,77455.27,30.6,-0.12541,0.00012,10.6174]
[1776446419595,33.84,77455.27,30.6,-0.12541,0.00012,10.6174]
[1776446419686,33.84,77455.27,30.6,-0.12541,0.00012,10.6174]
[1776446420157,33.84,77455.27,30.6,-0.12541,0.00012,10.6174]
[1776446420877,33.84,77464.23,30.6,-0.12434,0.00012,10.55502]
[1776446422063,33.84,77464.23,30.6,-0.12434,0.00012,10.55502]
[1776446422217,33.84,77463.23,30.6,-0.12444,0.00012,10.56079]
[1776446423539,33.84,77467.45,30.6,-0.12393,0.00012,10.53132]
[1776446426164,33.83,77463.28,30.6,-0.1244,0.00012,10.55889]
[1776446426695,33.83,77463.25,30.6,-0.1244,0.00012,10.55856]
[1776446426747,33.83,77463.25,30.6,-0.1244,0.00012,10.55856]
[1776446426777,33.83,77463.25,30.6,-0.1244,0.00012,10.55856]
[1776446426849,33.83,77463.25,30.6,-0.1244,0.00012,10.55856]
[1776446427494,33.83,77456.95,30.6,-0.12514,0.00012,10.60178]
[1776446427838,33.83,77456.95,30.6,-0.12514,0.00012,10.60178]
[1776446427927,33.83,77448.04,30.6,-0.12619,0.00012,10.66244]
[1776446428510,33.83,77448.04,30.6,-0.12619,0.00012,10.66244]
[1776446428686,33.83,77448.04,30.6,-0.12619,0.00012,10.66244]
[1776446428935,33.83,77447.77,30.6,-0.12622,0.00012,10.66398]
[1776446432346,33.82,77448.22,30.6,-0.12607,0.00012,10.65292]
[1776446433465,33.82,77451.09,30.6,-0.12573,0.00012,10.6332]
[1776446433475,33.82,77451.09,30.6,-0.12573,0.00012,10.6332]
[1776446433653,33.82,77451.09,30.6,-0.12573,0.00012,10.6332]
[1776446433973,33.82,77447.17,30.6,-0.12618,0.00012,10.65914]
[1776446438006,33.82,77436.22,30.6,-0.12746,0.00012,10.73284]
[1776446439170,33.82,77436.22,30.6,-0.12746,0.00012,10.73284]
[1776446442217,33.81,77433.18,30.6,-0.12779,0.00012,10.75193]
[1776446443091,33.81,77433.18,30.6,-0.12779,0.00012,10.75193]
[1776446443872,33.81,77429.25,30.6,-0.12825,0.00012,10.77853]
[1776446449086,33.8,77422.54,30.6,-0.12901,0.00012,10.82146]
[1776446450599,33.8,77423.4,30.6,-0.12889,0.00012,10.81493]
[1776446453239,33.8,77425.92,30.6,-0.12856,0.00012,10.79582]
[1776446454527,33.8,77421.57,30.6,-0.12907,0.00012,10.82528]
[1776446455670,33.8,77418.59,30.6,-0.12943,0.00012,10.84526]
[1776446457734,33.79,77417.85,30.6,-0.12949,0.00012,10.84912]
[1776446457800,33.79,77417.85,30.6,-0.12949,0.00012,10.84912]
[1776446457834,33.79,77417.85,30.6,-0.12949,0.00012,10.84912]
[1776446457903,33.79,77417.85,30.6,-0.12949,0.00012,10.84912]
[1776446458162,33.79,77401.68,30.6,-0.13147,0.00012,10.96093]
[1776446458522,33.79,77401.68,30.6,-0.13147,0.00012,10.96093]
[1776446459159,33.79,77389.77,30.6,-0.13291,0.00012,11.04203]
[1776446459741,33.79,77389.77,30.6,-0.13291,0.00012,11.04203]
[1776446460178,33.79,77389.77,30.6,-0.13291,0.00012,11.04203]
[1776446460598,33.79,77395.34,30.6,-0.13221,0.00012,11.00256]
[1776446461175,33.78,77404.72,30.6,-0.13104,0.00012,10.93679]
[1776446461873,33.78,77404.72,30.6,-0.13104,0.00012,10.93679]
[1776446462677,33.78,77405.2,30.6,-0.13097,0.00012,10.93274]
[1776446462770,33.78,77405.2,30.6,-0.13097,0.00012,10.93274]
[1776446462802,33.78,77405.2,30.6,-0.13097,0.00012,10.93274]
[1776446463110,33.78,77405.2,30.6,-0.13097,0.00012,10.93274]
[1776446463189,33.78,77393.98,30.6,-0.13235,0.00012,11.01043]
[1776446463570,33.78,77393.98,30.6,-0.13235,0.00012,11.01043]
[1776446464196,33.78,77383.49,30.6,-0.13363,0.00012,11.08192]
[1776446464334,33.78,77383.49,30.6,-0.13363,0.00012,11.08192]
[1776446464738,33.78,77383.49,30.6,-0.13363,0.00012,11.08192]
[1776446465468,33.76,77379.58,30.6,-0.134,0.00012,11.10283]
[1776446465945,33.76,77379.58,30.6,-0.134,0.00012,11.10283]
[1776446466434,33.75,77373.9,30.6,-0.1346,0.00012,11.13583]
[1776446466701,33.75,77373.9,30.6,-0.1346,0.00012,11.13583]
[1776446468555,33.75,77368.23,30.6,-0.1353,0.00013,11.1748]
[1776446469480,33.74,77361.96,30.6,-0.13608,0.00013,11.21792]
[1776446470598,33.74,77359.19,30.6,-0.13642,0.00013,11.23664]
[1776446471477,33.74,77354.51,30.6,-0.137,0.00013,11.26865]
[1776446473235,33.74,77350.53,30.6,-0.13749,0.00013,11.29576]
[1776446474066,33.72,77339.34,30.6,-0.1388,0.00013,11.3673]
[1776446474347,33.72,77339.34,30.6,-0.1388,0.00013,11.3673]
[1776446474586,33.72,77339.34,30.6,-0.1388,0.00013,11.3673]
[1776446474597,33.72,77339.34,30.6,-0.1388,0.00013,11.3673]
[1776446474638,33.72,77339.34,30.6,-0.1388,0.00013,11.3673]
[1776446474720,33.72,77339.34,30.6,-0.1388,0.00013,11.3673]
[1776446474945,33.72,77357.02,30.6,-0.13655,0.00013,11.24404]
[1776446476087,33.72,77357.02,30.6,-0.13655,0.00013,11.24404]
[1776446476602,33.71,77355.82,30.6,-0.13658,0.00013,11.24555]
[1776446476703,33.71,77355.82,30.6,-0.13658,0.00013,11.24555]
[1776446477742,33.71,77348.55,30.6,-0.1375,0.00013,11.29624]
[1776446477758,33.71,77348.55,30.6,-0.1375,0.00013,11.29624]
[1776446478212,33.71,77348.55,30.6,-0.1375,0.00013,11.29624]
[1776446477983,33.7,77352.02,30.6,-0.13705,0.00013,11.2715]
[1776446478776,33.7,77352.02,30.6,-0.13705,0.00013,11.2715]
[1776446478865,33.7,77352.02,30.6,-0.13705,0.00013,11.2715]
[1776446478981,33.7,77358.71,30.6,-0.13619,0.00013,11.22364]
[1776446479429,33.7,77346.68,30.6,-0.13771,0.00013,11.30752]
[1776446482811,33.7,77348.14,30.6,-0.13749,0.00013,11.29554]
[1776446482992,33.7,77348.14,30.6,-0.13749,0.00013,11.29554]
[1776446483065,33.7,77348.14,30.6,-0.13749,0.00013,11.29554]
[1776446483153,33.7,77346.5,30.6,-0.13769,0.00013,11.30636]
[1776446484356,33.7,77352.98,30.6,-0.13687,0.00013,11.26116]
[1776446485671,33.69,77356.64,30.6,-0.13638,0.00013,11.23435]
[1776446485790,33.69,77356.64,30.6,-0.13638,0.00013,11.23435]
[1776446485822,33.69,77356.64,30.6,-0.13638,0.00013,11.23435]
[1776446485879,33.69,77356.64,30.6,-0.13638,0.00013,11.23435]
[1776446485989,33.69,77356.64,30.6,-0.13638,0.00013,11.23435]
[1776446486168,33.69,77356.64,30.6,-0.13638,0.00013,11.23435]
[1776446486259,33.69,77356.64,30.6,-0.13638,0.00013,11.23435]
[1776446486269,33.69,77346.88,30.6,-0.13761,0.00013,11.30185]
[1776446486511,33.69,77346.88,30.6,-0.13761,0.00013,11.30185]
[1776446486942,33.69,77346.88,30.6,-0.13761,0.00013,11.30185]
[1776446487045,33.69,77324.19,30.6,-0.1405,0.00013,11.45972]
[1776446488565,33.69,77324.26,30.6,-0.14048,0.00013,11.4584]
[1776446489131,33.69,77324.26,30.6,-0.14048,0.00013,11.4584]
[1776446491911,33.68,77327.58,30.6,-0.14001,0.00013,11.43277]
[1776446492179,33.68,77327.58,30.6,-0.14001,0.00013,11.43277]
[1776446495621,33.67,77327.53,30.6,-0.13991,0.00013,11.42467]
[1776446498587,33.67,77329.64,30.6,-0.13959,0.00013,11.40766]
[1776446499116,33.67,77329.64,30.6,-0.13959,0.00013,11.40766]
[1776446499696,33.66,77322.75,30.6,-0.14047,0.00013,11.45511]
[1776446499697,33.66,77322.75,30.6,-0.14047,0.00013,11.45511]
[1776446500024,33.66,77322.75,30.6,-0.14047,0.00013,11.45511]
[1776446500038,33.66,77322.75,30.6,-0.14047,0.00013,11.45511]
[1776446500074,33.66,77320.48,30.6,-0.14075,0.00013,11.47019]
[1776446500496,33.66,77320.48,30.6,-0.14075,0.00013,11.47019]
[1776446500529,33.66,77320.48,30.6,-0.14075,0.00013,11.47019]
[1776446500579,33.66,77320.48,30.6,-0.14075,0.00013,11.47019]
[1776446500727,33.66,77320.48,30.6,-0.14075,0.00013,11.47019]
[1776446500909,33.66,77320.48,30.6,-0.14075,0.00013,11.47019]
[1776446500973,33.66,77320.48,30.6,-0.14075,0.00013,11.47019]
[1776446501003,33.66,77314.99,30.6,-0.14145,0.00013,11.50832]
[1776446501663,33.66,77314.99,30.6,-0.14145,0.00013,11.50832]
[1776446502647,33.66,77321.97,30.6,-0.14053,0.00013,11.45858]
[1776446502653,33.66,77321.97,30.6,-0.14053,0.00013,11.45858]
[1776446503088,33.66,77323.78,30.6,-0.14028,0.00013,11.44511]
[1776446508650,33.65,77312.54,30.6,-0.14168,0.00013,11.52074]
[1776446509535,33.65,77312.54,30.6,-0.14168,0.00013,11.52074]
[1776446510720,33.65,77317.05,30.6,-0.14109,0.00013,11.48855]
[1776446510909,33.65,77306.03,30.6,-0.14251,0.00013,11.56518]
[1776446512922,33.65,77301.73,30.6,-0.14306,0.00013,11.59467]
[1776446513278,33.65,77301.73,30.6,-0.14306,0.00013,11.59467]
[1776446512927,33.64,77313.51,30.6,-0.14151,0.00013,11.51141]
[1776446513705,33.64,77313.51,30.6,-0.14151,0.00013,11.51141]
[1776446513840,33.64,77313.51,30.6,-0.14151,0.00013,11.51141]
[1776446513967,33.64,77313.51,30.6,-0.14151,0.00013,11.51141]
[1776446514106,33.64,77313.51,30.6,-0.14151,0.00013,11.51141]
[1776446514128,33.64,77318.69,30.6,-0.14082,0.00013,11.47425]
[1776446514986,33.64,77318.69,30.6,-0.14082,0.00013,11.47425]
[1776446515086,33.64,77332.73,30.6,-0.139,0.00013,11.37515]
[1776446515857,33.64,77332.73,30.6,-0.139,0.00013,11.37515]
[1776446517816,33.64,77336.26,30.6,-0.13852,0.00013,11.3491]
[1776446518570,33.63,77339.52,30.6,-0.1381,0.00013,11.32565]
[1776446518886,33.63,77330.29,30.6,-0.13927,0.00013,11.38961]
[1776446519471,33.63,77330.29,30.6,-0.13927,0.00013,11.38961]
[1776446519769,33.63,77330.29,30.6,-0.13927,0.00013,11.38961]
[1776446524107,33.62,77324.76,30.6,-0.13993,0.00013,11.42542]
[1776446524785,33.62,77333.64,30.6,-0.13876,0.00013,11.3618]
[1776446526583,33.62,77336.08,30.6,-0.13844,0.00013,11.34408]
[1776446526608,33.62,77336.08,30.6,-0.13844,0.00013,11.34408]
[1776446527238,33.62,77336.08,30.6,-0.13844,0.00013,11.34408]
[1776446527280,33.62,77336.08,30.6,-0.13844,0.00013,11.34408]
[1776446527296,33.62,77346.19,30.6,-0.13714,0.00013,11.27274]
[1776446527806,33.62,77355.51,30.6,-0.13594,0.00013,11.20708]
[1776446530433,33.61,77357.48,30.6,-0.13568,0.00013,11.19244]
[1776446530439,33.61,77357.48,30.6,-0.13568,0.00013,11.19244]
[1776446530828,33.61,77363.32,30.6,-0.13494,0.00013,11.15125]
[1776446533849,33.61,77371.71,30.6,-0.13386,0.00012,11.09116]
[1776446539123,33.6,77375.72,30.6,-0.13333,0.00012,11.06145]
[1776446540462,33.6,77360.54,30.6,-0.13521,0.00013,11.1664]
[1776446540834,33.6,77360.54,30.6,-0.13521,0.00013,11.1664]
[1776446544074,33.6,77350.07,30.6,-0.1365,0.00013,11.23746]
[1776446544154,33.6,77362.83,30.6,-0.13487,0.00013,11.14753]
[1776446547005,33.59,77356.12,30.6,-0.1357,0.00013,11.19317]
[1776446547040,33.59,77354.48,30.6,-0.13589,0.00013,11.20394]
[1776446547927,33.59,77354.48,30.6,-0.13589,0.00013,11.20394]
[1776446549194,33.59,77352.05,30.6,-0.13619,0.00013,11.22049]
[1776446549235,33.59,77352.61,30.6,-0.13611,0.00013,11.21611]
[1776446549964,33.59,77344.09,30.6,-0.13719,0.00013,11.27555]
[1776446551893,33.59,77343.83,30.6,-0.13722,0.00013,11.27712]
[1776446552162,33.59,77343.83,30.6,-0.13722,0.00013,11.27712]
[1776446552263,33.59,77347.2,30.6,-0.13674,0.00013,11.24801]
[1776446553995,33.58,77356.04,30.6,-0.1356,0.00013,11.18523]
[1776446556323,33.58,77356.93,30.6,-0.13548,0.00013,11.17859]
[1776446556011,33.58,77346.4,30.6,-0.13681,0.00013,11.25183]
[1776446557016,33.58,77339.19,30.6,-0.13772,0.00013,11.30205]
[1776446557447,33.58,77339.19,30.6,-0.13772,0.00013,11.30205]
[1776446557541,33.58,77339.19,30.6,-0.13772,0.00013,11.30205]
[1776446558023,33.58,77323.78,30.6,-0.13969,0.00013,11.40972]
[1776446560178,33.58,77323.66,30.6,-0.1397,0.00013,11.41011]
[1776446560387,33.58,77329.01,30.6,-0.139,0.00013,11.37215]
[1776446560490,33.58,77329.01,30.6,-0.139,0.00013,11.37215]
[1776446560623,33.58,77329.01,30.6,-0.139,0.00013,11.37215]
[1776446560644,33.58,77329.01,30.6,-0.139,0.00013,11.37215]
[1776446561185,33.58,77329.01,30.6,-0.139,0.00013,11.37215]
[1776446561241,33.58,77319.63,30.6,-0.1402,0.00013,11.43753]
[1776446561583,33.58,77319.63,30.6,-0.1402,0.00013,11.43753]
[1776446562097,33.58,77319.63,30.6,-0.1402,0.00013,11.43753]
[1776446563092,33.58,77320.24,30.6,-0.14012,0.00013,11.43277]
[1776446564636,33.57,77321.7,30.6,-0.13991,0.00013,11.42162]
[1776446564669,33.57,77321.7,30.6,-0.13991,0.00013,11.42162]
[1776446564701,33.57,77321.7,30.6,-0.13991,0.00013,11.42162]
[1776446564715,33.57,77321.7,30.6,-0.13991,0.00013,11.42162]
[1776446565073,33.57,77332.43,30.6,-0.13852,0.00013,11.34594]
[1776446566753,33.57,77337.28,30.6,-0.13789,0.00013,11.31134]
[1776446567156,33.57,77337.28,30.6,-0.13789,0.00013,11.31134]
[1776446567215,33.57,77337.28,30.6,-0.13789,0.00013,11.31134]
[1776446567503,33.57,77338.83,30.6,-0.13768,0.00013,11.29991]
[1776446567598,33.57,77338.83,30.6,-0.13768,0.00013,11.29991]
[1776446568094,33.57,77349.83,30.6,-0.13627,0.00013,11.22234]
[1776446570108,33.57,77357.88,30.6,-0.13524,0.00013,11.16518]
[1776446571771,33.56,77359.34,30.6,-0.13505,0.00013,11.15459]
[1776446572236,33.56,77370.69,30.6,-0.13362,0.00013,11.07493]
[1776446574861,33.56,77375.18,30.6,-0.13305,0.00012,11.04287]
[1776446576414,33.56,77385.12,30.6,-0.1318,0.00012,10.97279]
[1776446576610,33.56,77385.12,30.6,-0.1318,0.00012,10.97279]
[1776446576699,33.56,77385.12,30.6,-0.1318,0.00012,10.97279]
[1776446577248,33.56,77385.12,30.6,-0.1318,0.00012,10.97279]
[1776446579928,33.56,77389.6,30.6,-0.13123,0.00012,10.94061]
[1776446580444,33.56,77387.19,30.6,-0.13152,0.00012,10.9571]
[1776446583866,33.55,77378.4,30.6,-0.13259,0.00012,11.01741]
[1776446586869,33.55,77369.7,30.6,-0.13365,0.00013,11.07681]
[1776446587228,33.55,77382.93,30.6,-0.132,0.00012,10.98395]
[1776446588136,33.55,77382.93,30.6,-0.132,0.00012,10.98395]
[1776446589996,33.55,77387.98,30.6,-0.13136,0.00012,10.94803]
[1776446590249,33.55,77378.89,30.6,-0.13248,0.00012,11.01112]
[1776446595284,33.54,77372.64,30.6,-0.13322,0.00012,11.05252]
[1776446598452,33.54,77380.54,30.6,-0.13221,0.00012,10.99602]
[1776446600695,33.54,77391.41,30.6,-0.13086,0.00012,10.91951]
[1776446600703,33.54,77391.41,30.6,-0.13086,0.00012,10.91951]
[1776446600878,33.54,77391.41,30.6,-0.13086,0.00012,10.91951]
[1776446601022,33.54,77391.41,30.6,-0.13086,0.00012,10.91951]
[1776446601079,33.54,77391.41,30.6,-0.13086,0.00012,10.91951]
[1776446601326,33.54,77401.68,30.6,-0.12959,0.00012,10.8477]
[1776446602538,33.54,77406.4,30.6,-0.12901,0.00012,10.81468]
[1776446604271,33.54,77403.82,30.6,-0.12932,0.00012,10.83251]
[1776446605445,33.53,77410.26,30.6,-0.12853,0.00012,10.78745]
[1776446606367,33.53,77419.8,30.6,-0.12737,0.00012,10.72106]
[1776446609727,33.53,77414.81,30.6,-0.12798,0.00012,10.75571]
[1776446612214,33.53,77409.49,30.6,-0.12857,0.00012,10.78726]
[1776446617444,33.53,77409.94,30.6,-0.1285,0.00012,10.78347]
[1776446618631,33.53,77409.94,30.6,-0.1285,0.00012,10.78336]
[1776446621475,33.53,77400.98,30.6,-0.12959,0.00012,10.84529]
[1776446626177,33.53,77402.17,30.6,-0.12943,0.00012,10.83641]
[1776446628281,33.53,77413.0,30.6,-0.12811,0.00012,10.76068]
[1776446631241,33.53,77420.61,30.6,-0.12718,0.00012,10.70745]
[1776446632326,33.53,77425.62,30.6,-0.12657,0.00012,10.67265]
[1776446632451,33.53,77425.62,30.6,-0.12657,0.00012,10.67265]
[1776446632476,33.53,77425.62,30.6,-0.12657,0.00012,10.67265]
[1776446632427,33.53,77427.3,30.6,-0.12637,0.00012,10.66101]
[1776446632583,33.53,77427.3,30.6,-0.12637,0.00012,10.66101]
[1776446632734,33.53,77427.3,30.6,-0.12637,0.00012,10.66101]
[1776446632858,33.53,77427.3,30.6,-0.12637,0.00012,10.66101]
[1776446632963,33.53,77447.31,30.6,-0.12397,0.00012,10.52207]
[1776446633523,33.53,77447.31,30.6,-0.12397,0.00012,10.52207]
[1776446633650,33.53,77447.31,30.6,-0.12397,0.00012,10.52207]
[1776446635855,33.53,77456.65,30.6,-0.12286,0.00012,10.45682]
[1776446635977,33.53,77456.65,30.6,-0.12286,0.00012,10.45682]
[1776446636066,33.52,77465.09,30.6,-0.12186,0.00012,10.39828]
[1776446637140,33.52,77465.09,30.6,-0.12186,0.00012,10.39828]
[1776446638931,33.52,77471.94,30.6,-0.12105,0.00012,10.35085]
[1776446640650,33.52,77464.05,30.6,-0.12197,0.00012,10.40481]
[1776446640753,33.52,77452.1,30.6,-0.12338,0.00012,10.48733]
[1776446642730,33.52,77455.24,30.6,-0.123,0.00012,10.4651]
[1776446646518,33.52,77461.08,30.6,-0.12229,0.00012,10.42373]
[1776446647921,33.52,77459.85,30.6,-0.12243,0.00012,10.43199]
[1776446652932,33.52,77462.07,30.6,-0.12215,0.00012,10.41555]
[1776446653820,33.51,77452.27,30.6,-0.1233,0.00012,10.48284]
[1776446657505,33.51,77450.11,30.6,-0.12355,0.00012,10.49714]
[1776446657852,33.51,77446.94,30.6,-0.12392,0.00012,10.51875]
[1776446657967,33.51,77446.94,30.6,-0.12392,0.00012,10.51875]
[1776446658094,33.51,77446.94,30.6,-0.12392,0.00012,10.51875]
[1776446658164,33.51,77438.51,30.6,-0.12492,0.00012,10.57692]
[1776446658542,33.51,77438.51,30.6,-0.12492,0.00012,10.57692]
[1776446659701,33.51,77433.57,30.6,-0.12551,0.00012,10.61132]
[1776446660188,33.51,77433.57,30.6,-0.12551,0.00012,10.61132]
[1776446660269,33.51,77433.57,30.6,-0.12551,0.00012,10.61132]
[1776446660300,33.51,77433.57,30.6,-0.12551,0.00012,10.61132]
[1776446660488,33.51,77433.57,30.6,-0.12551,0.00012,10.61132]
[1776446660442,33.51,77428.7,30.6,-0.1261,0.00012,10.64522]
[1776446660589,33.51,77428.7,30.6,-0.1261,0.00012,10.64522]
[1776446661135,33.51,77428.7,30.6,-0.1261,0.00012,10.64522]
[1776446661239,33.51,77428.7,30.6,-0.1261,0.00012,10.64522]
[1776446661398,33.51,77428.7,30.6,-0.1261,0.00012,10.64522]
[1776446661387,33.51,77380.85,30.6,-0.13195,0.00012,10.97835]
[1776446662546,33.51,77380.85,30.6,-0.13195,0.00012,10.97835]
[1776446662550,33.51,77380.85,30.6,-0.13195,0.00012,10.97835]
[1776446662432,33.51,77386.24,30.6,-0.13128,0.00012,10.94072]
[1776446663312,33.51,77386.24,30.6,-0.13128,0.00012,10.94072]
[1776446663379,33.51,77388.34,30.6,-0.13102,0.00012,10.92613]
[1776446663867,33.51,77388.34,30.6,-0.13102,0.00012,10.92613]
[1776446665818,33.51,77386.63,30.6,-0.13123,0.00012,10.93773]
[1776446666644,33.51,77385.07,30.6,-0.13141,0.00012,10.94793]
[1776446666820,33.51,77385.07,30.6,-0.13141,0.00012,10.94793]
[1776446667295,33.51,77385.07,30.6,-0.13141,0.00012,10.94793]
[1776446667391,33.51,77357.26,30.6,-0.13487,0.00013,11.14201]
[1776446668174,33.51,77357.26,30.6,-0.13487,0.00013,11.14201]
[1776446668182,33.51,77357.26,30.6,-0.13487,0.00013,11.14201]
[1776446668300,33.51,77340.13,30.6,-0.13704,0.00013,11.26153]
[1776446668566,33.51,77340.13,30.6,-0.13704,0.00013,11.26153]
[1776446668654,33.51,77340.13,30.6,-0.13704,0.00013,11.26153]
[1776446668725,33.51,77340.13,30.6,-0.13704,0.00013,11.26153]
[1776446668967,33.51,77340.13,30.6,-0.13704,0.00013,11.26153]
[1776446668980,33.51,77340.13,30.6,-0.13704,0.00013,11.26153]
[1776446669146,33.51,77340.13,30.6,-0.13704,0.00013,11.26153]
[1776446669387,33.51,77321.69,30.6,-0.1394,0.00013,11.39065]
[1776446670331,33.51,77321.69,30.6,-0.1394,0.00013,11.39065]
[1776446670331,33.51,77321.69,30.6,-0.1394,0.00013,11.39065]
[1776446670371,33.51,77321.69,30.6,-0.1394,0.00013,11.39065]
[1776446670393,33.51,77299.62,30.6,-0.14227,0.00013,11.54585]
[1776446670663,33.51,77299.62,30.6,-0.14227,0.00013,11.54585]
[1776446670685,33.51,77299.62,30.6,-0.14227,0.00013,11.54585]
[1776446670963,33.51,77299.62,30.6,-0.14227,0.00013,11.54585]
[1776446670992,33.51,77299.62,30.6,-0.14227,0.00013,11.54585]
[1776446671275,33.51,77299.62,30.6,-0.14227,0.00013,11.54585]
[1776446671398,33.51,77299.62,30.6,-0.14227,0.00013,11.54585]
[1776446671439,33.51,77299.62,30.6,-0.14227,0.00013,11.54585]
[1776446671531,33.51,77257.61,30.6,-0.14778,0.00013,11.83615]
[1776446671833,33.51,77257.61,30.6,-0.14778,0.00013,11.83615]
[1776446672027,33.51,77257.61,30.6,-0.14778,0.00013,11.83615]
[1776446672625,33.5,77244.78,30.6,-0.1495,0.00014,11.92614]
[1776446673049,33.5,77244.78,30.6,-0.1495,0.00014,11.92614]
[1776446673092,33.5,77244.78,30.6,-0.1495,0.00014,11.92614]
[1776446673560,33.5,77265.93,30.6,-0.14664,0.00013,11.77605]
[1776446673876,33.5,77265.93,30.6,-0.14664,0.00013,11.77605]
[1776446674045,33.5,77265.93,30.6,-0.14664,0.00013,11.77605]
[1776446674525,33.5,77265.93,30.6,-0.14664,0.00013,11.77605]
[1776446674187,33.5,77246.11,30.6,-0.14929,0.00014,11.91539]
[1776446674760,33.5,77246.11,30.6,-0.14929,0.00014,11.91539]
[1776446675445,33.5,77243.24,30.6,-0.14967,0.00014,11.93497]
[1776446677262,33.5,77239.15,30.6,-0.15022,0.00014,11.9634]
[1776446677921,33.5,77237.49,30.6,-0.15043,0.00014,11.97464]
[1776446678124,33.5,77237.49,30.6,-0.15043,0.00014,11.97464]
[1776446678372,33.5,77237.49,30.6,-0.15043,0.00014,11.97464]
[1776446678577,33.5,77237.49,30.6,-0.15043,0.00014,11.97464]
[1776446678555,33.5,77236.04,30.6,-0.15062,0.00014,11.98442]
[1776446678606,33.5,77236.04,30.6,-0.15062,0.00014,11.98442]
[1776446678782,33.5,77236.04,30.6,-0.15062,0.00014,11.98442]
[1776446678924,33.5,77236.04,30.6,-0.15062,0.00014,11.98442]
[1776446679001,33.5,77236.04,30.6,-0.15062,0.00014,11.98442]
[1776446679055,33.5,77236.04,30.6,-0.15062,0.00014,11.98442]
[1776446679277,33.5,77236.04,30.6,-0.15062,0.00014,11.98442]
[1776446679359,33.5,77236.04,30.6,-0.15062,0.00014,11.98442]
[1776446679371,33.5,77236.04,30.6,-0.15062,0.00014,11.98442]
[1776446679545,33.5,77236.04,30.6,-0.15062,0.00014,11.98442]
[1776446679485,33.49,77215.88,30.6,-0.15338,0.00014,12.12635]
[1776446680179,33.49,77215.88,30.6,-0.15338,0.00014,12.12635]
[1776446680331,33.49,77215.88,30.6,-0.15338,0.00014,12.12635]
[1776446680406,33.49,77216.64,30.6,-0.15326,0.00014,12.12057]
[1776446680693,33.49,77216.64,30.6,-0.15326,0.00014,12.12057]
[1776446681589,33.49,77227.64,30.6,-0.15174,0.00014,12.04222]
[1776446681901,33.49,77227.64,30.6,-0.15174,0.00014,12.04222]
[1776446681924,33.49,77227.64,30.6,-0.15174,0.00014,12.04222]
[1776446682574,33.49,77211.94,30.6,-0.15388,0.00014,12.15209]
[1776446683497,33.49,77194.38,30.6,-0.15632,0.00014,12.27616]
[1776446683724,33.49,77194.38,30.6,-0.15632,0.00014,12.27616]
[1776446683904,33.49,77194.38,30.6,-0.15632,0.00014,12.27616]
[1776446684088,33.49,77194.38,30.6,-0.15632,0.00014,12.27616]
[1776446684570,33.49,77187.2,30.6,-0.15731,0.00014,12.32625]
[1776446684648,33.49,77187.2,30.6,-0.15731,0.00014,12.32625]
[1776446685225,33.49,77168.99,30.6,-0.15987,0.00014,12.45445]
[1776446685665,33.49,77168.99,30.6,-0.15987,0.00014,12.45445]
[1776446686223,33.47,77180.49,30.6,-0.15812,0.00014,12.36683]
[1776446687181,33.47,77180.49,30.6,-0.15812,0.00014,12.36683]
[1776446688068,33.47,77181.26,30.6,-0.158,0.00014,12.36087]
[1776446689448,33.47,77174.39,30.6,-0.15896,0.00014,12.40893]
[1776446689773,33.43,77172.02,30.6,-0.15907,0.00014,12.41414]
[1776446690008,33.43,77172.02,30.6,-0.15907,0.00014,12.41414]
[1776446690173,33.43,77172.02,30.6,-0.15907,0.00014,12.41414]
[1776446691048,33.43,77172.71,30.6,-0.15897,0.00014,12.40925]
[1776446691850,33.43,77175.8,30.6,-0.15853,0.00014,12.38682]
[1776446691874,33.43,77175.8,30.6,-0.15853,0.00014,12.38682]
[1776446692018,33.43,77175.8,30.6,-0.15853,0.00014,12.38682]
[1776446692486,33.43,77190.74,30.6,-0.15641,0.00014,12.28053]
[1776446693276,33.41,77206.38,30.6,-0.15412,0.00014,12.16386]
[1776446694444,33.41,77206.38,30.6,-0.15412,0.00014,12.16386]
[1776446694545,33.41,77215.32,30.6,-0.15287,0.00014,12.09975]
[1776446694678,33.41,77215.32,30.6,-0.15287,0.00014,12.09975]
[1776446694930,33.41,77215.32,30.6,-0.15287,0.00014,12.09975]
[1776446695588,33.41,77243.82,30.6,-0.14897,0.00014,11.89766]
[1776446696552,33.41,77261.81,30.6,-0.14654,0.00013,11.7704]
[1776446696643,33.41,77261.81,30.6,-0.14654,0.00013,11.7704]
[1776446697513,33.41,77261.81,30.6,-0.14654,0.00013,11.7704]
[1776446697518,33.41,77250.77,30.6,-0.14802,0.00013,11.84793]
[1776446697677,33.41,77250.77,30.6,-0.14802,0.00013,11.84793]
[1776446698128,33.41,77250.77,30.6,-0.14802,0.00013,11.84793]
[1776446698526,33.41,77250.77,30.6,-0.14802,0.00013,11.84793]
[1776446700253,33.41,77253.96,30.6,-0.14758,0.00013,11.82514]
[1776446700785,33.41,77255.91,30.6,-0.14731,0.00013,11.81089]
[1776446701290,33.41,77255.91,30.6,-0.14731,0.00013,11.81089]
[1776446701319,33.41,77255.91,30.6,-0.14731,0.00013,11.81089]
[1776446701364,33.41,77238.94,30.6,-0.1496,0.00014,11.93053]
[1776446702147,33.41,77223.52,30.6,-0.1517,0.00014,12.0397]
[1776446705554,33.4,77213.88,30.6,-0.15301,0.00014,12.10697]
[1776446705946,33.4,77213.88,30.6,-0.15301,0.00014,12.10697]
[1776446706443,33.4,77213.88,30.6,-0.15301,0.00014,12.10697]
[1776446706544,33.4,77233.16,30.6,-0.15036,0.00014,11.97006]
[1776446707154,33.4,77243.47,30.6,-0.14895,0.00014,11.89664]
[1776446708734,33.4,77247.56,30.6,-0.14839,0.00014,11.86736]
[1776446709007,33.4,77247.56,30.6,-0.14839,0.00014,11.86736]
[1776446711428,33.4,77239.85,30.6,-0.14942,0.00014,11.92131]
[1776446711666,33.4,77237.8,30.6,-0.14969,0.00014,11.93546]
[1776446711678,33.4,77237.8,30.6,-0.14969,0.00014,11.93546]
[1776446712350,33.4,77237.8,30.6,-0.14969,0.00014,11.93546]
[1776446713411,33.4,77239.13,30.6,-0.14951,0.00014,11.92566]
[1776446713773,33.4,77244.38,30.6,-0.14879,0.00014,11.88812]
[1776446714442,33.4,77244.38,30.6,-0.14879,0.00014,11.88812]
[1776446714484,33.4,77238.92,30.6,-0.14952,0.00014,11.92626]
[1776446715979,33.39,77233.54,30.6,-0.15025,0.00014,11.96425]
[1776446716221,33.39,77242.45,30.6,-0.14903,0.00014,11.901]
[1776446718758,33.39,77239.24,30.6,-0.14946,0.00014,11.92304]
[1776446718767,33.39,77239.24,30.6,-0.14946,0.00014,11.92304]
[1776446721359,33.39,77248.37,30.6,-0.1482,0.00014,11.85755]
[1776446721804,33.39,77251.99,30.6,-0.14771,0.00013,11.83144]
[1776446721810,33.39,77251.99,30.6,-0.14771,0.00013,11.83144]
[1776446722263,33.39,77261.66,30.6,-0.1464,0.00013,11.76257]
[1776446723250,33.39,77261.66,30.6,-0.1464,0.00013,11.76257]
[1776446723277,33.39,77261.66,30.6,-0.1464,0.00013,11.76257]
[1776446723384,33.39,77261.66,30.6,-0.1464,0.00013,11.76257]
[1776446723676,33.39,77268.81,30.6,-0.14544,0.00013,11.71163]
[1776446723937,33.39,77268.81,30.6,-0.14544,0.00013,11.71163]
[1776446724133,33.39,77268.81,30.6,-0.14544,0.00013,11.71163]
[1776446724279,33.39,77298.75,30.6,-0.14148,0.00013,11.50004]
[1776446725835,33.39,77297.04,30.6,-0.1417,0.00013,11.51183]
[1776446727326,33.39,77298.99,30.6,-0.14144,0.00013,11.49805]
[1776446727668,33.39,77303.09,30.6,-0.14091,0.00013,11.46911]
[1776446733342,33.39,77296.21,30.6,-0.14176,0.00013,11.51251]
[1776446735960,33.39,77290.36,30.6,-0.14253,0.00013,11.55374]
[1776446738089,33.39,77295.94,30.6,-0.14179,0.00013,11.51409]
[1776446739046,33.39,77298.15,30.6,-0.1415,0.00013,11.49843]
[1776446739310,33.39,77298.15,30.6,-0.1415,0.00013,11.49843]
[1776446739386,33.39,77272.05,30.6,-0.14494,0.00013,11.68283]
[1776446739710,33.39,77272.05,30.6,-0.14494,0.00013,11.68283]
[1776446741423,33.38,77273.31,30.6,-0.14477,0.00013,11.67363]
[1776446747235,33.38,77271.52,30.6,-0.14498,0.00013,11.68455]
[1776446748708,33.38,77276.76,30.6,-0.14427,0.00013,11.64688]
[1776446749508,33.38,77276.76,30.6,-0.14427,0.00013,11.64688]
[1776446749609,33.38,77267.31,30.6,-0.14552,0.00013,11.71344]
[1776446752477,33.37,77258.93,30.6,-0.14662,0.00013,11.7715]
[1776446754235,33.37,77257.67,30.6,-0.14678,0.00013,11.77996]
[1776446754574,33.37,77257.67,30.6,-0.14678,0.00013,11.77996]
[1776446754655,33.37,77257.67,30.6,-0.14678,0.00013,11.77996]
[1776446754674,33.37,77246.23,30.6,-0.14831,0.00014,11.8605]
[1776446757070,33.37,77249.55,30.6,-0.14784,0.00014,11.83583]
[1776446761261,33.36,77251.74,30.6,-0.14751,0.00013,11.8183]
[1776446762058,33.36,77248.59,30.6,-0.14793,0.00014,11.8401]
[1776446762742,33.36,77248.44,30.6,-0.14794,0.00014,11.84063]
[1776446763667,33.36,77248.44,30.6,-0.14794,0.00014,11.84063]
[1776446763971,33.36,77249.39,30.6,-0.1478,0.00014,11.83357]
[1776446764084,33.36,77249.39,30.6,-0.1478,0.00014,11.83357]
[1776446764569,33.36,77228.67,30.6,-0.15061,0.00014,11.97991]
[1776446765628,33.36,77219.66,30.6,-0.15184,0.00014,12.04365]
[1776446766583,33.36,77205.17,30.6,-0.15384,0.00014,12.14612]
[1776446767596,33.36,77194.98,30.6,-0.15525,0.00014,12.21807]
[1776446767999,33.36,77194.98,30.6,-0.15525,0.00014,12.21807]
[1776446771621,33.35,77183.29,30.6,-0.15684,0.00014,12.29875]
[1776446772205,33.35,77183.29,30.6,-0.15684,0.00014,12.29875]
[1776446772948,33.35,77178.4,30.6,-0.15752,0.00014,12.33282]
[1776446773039,33.35,77178.4,30.6,-0.15752,0.00014,12.33282]
[1776446773220,33.35,77178.4,30.6,-0.15752,0.00014,12.33282]
[1776446773274,33.35,77178.4,30.6,-0.15752,0.00014,12.33282]
[1776446773635,33.33,77167.56,30.6,-0.15892,0.00014,12.40304]
[1776446774262,33.33,77167.56,30.6,-0.15892,0.00014,12.40304]
[1776446774875,33.33,77163.37,30.6,-0.15951,0.00014,12.43256]
[1776446775108,33.33,77163.37,30.6,-0.15951,0.00014,12.43256]
[1776446775419,33.33,77163.37,30.6,-0.15951,0.00014,12.43256]
[1776446776107,33.33,77155.92,30.6,-0.16057,0.00014,12.48512]
[1776446777279,33.33,77155.55,30.6,-0.16062,0.00014,12.48752]
[1776446779313,33.33,77150.38,30.6,-0.16134,0.00014,12.5235]
[1776446780075,33.33,77156.71,30.6,-0.16043,0.00014,12.47826]
[1776446780751,33.32,77164.23,30.6,-0.15935,0.00014,12.4244]
[1776446784648,33.32,77166.39,30.6,-0.15902,0.00014,12.40802]
[1776446784693,33.32,77166.39,30.6,-0.15902,0.00014,12.40802]
[1776446785186,33.32,77172.47,30.6,-0.15815,0.00014,12.36454]
[1776446785617,33.32,77172.47,30.6,-0.15815,0.00014,12.36454]
[1776446785719,33.32,77181.41,30.6,-0.15689,0.00014,12.30074]
[1776446785936,33.32,77181.41,30.6,-0.15689,0.00014,12.30074]
[1776446786098,33.32,77181.41,30.6,-0.15689,0.00014,12.30074]
[1776446786199,33.32,77181.41,30.6,-0.15688,0.00014,12.30049]
[1776446788441,33.32,77179.81,30.6,-0.1571,0.00014,12.31145]
[1776446788916,33.32,77186.18,30.6,-0.1562,0.00014,12.26579]
[1776446788997,33.32,77186.18,30.6,-0.1562,0.00014,12.26579]
[1776446789371,33.32,77186.18,30.6,-0.1562,0.00014,12.26579]
[1776446789443,33.32,77202.69,30.6,-0.15388,0.00014,12.14817]
[1776446790120,33.31,77215.77,30.6,-0.15206,0.00014,12.05484]
[1776446790834,33.31,77215.77,30.6,-0.15206,0.00014,12.05484]
[1776446790923,33.31,77215.77,30.6,-0.15206,0.00014,12.05484]
[1776446791010,33.31,77215.77,30.6,-0.15206,0.00014,12.05484]
[1776446791677,33.31,77215.77,30.6,-0.15206,0.00014,12.05484]
[1776446791826,33.31,77217.45,30.6,-0.15178,0.00014,12.03731]
[1776446792181,33.31,77217.45,30.6,-0.15178,0.00014,12.03731]
[1776446792233,33.31,77217.45,30.6,-0.15178,0.00014,12.03731]
[1776446792250,33.31,77217.45,30.6,-0.15178,0.00014,12.03731]
[1776446792518,33.31,77232.71,30.6,-0.14968,0.00014,11.92868]
[1776446793067,33.31,77232.71,30.6,-0.14968,0.00014,11.92868]
[1776446793209,33.31,77232.71,30.6,-0.14968,0.00014,11.92868]
[1776446793514,33.31,77246.85,30.6,-0.14775,0.00014,11.82793]
[1776446795132,33.31,77250.29,30.6,-0.14728,0.00013,11.80303]
[1776446795651,33.31,77265.82,30.6,-0.14518,0.00013,11.69243]
[1776446795797,33.31,77265.82,30.6,-0.14518,0.00013,11.69243]
[1776446796295,33.31,77265.82,30.6,-0.14518,0.00013,11.69243]
[1776446796658,33.31,77265.82,30.6,-0.14518,0.00013,11.69243]
[1776446796711,33.31,77265.82,30.6,-0.14518,0.00013,11.69243]
[1776446796869,33.31,77272.72,30.6,-0.14426,0.00013,11.64322]
[1776446796996,33.31,77272.72,30.6,-0.14426,0.00013,11.64322]
[1776446797356,33.31,77272.72,30.6,-0.14426,0.00013,11.64322]
[1776446797644,33.31,77272.72,30.6,-0.14426,0.00013,11.64322]
[1776446797711,33.31,77262.42,30.6,-0.14563,0.00013,11.71623]
[1776446797885,33.31,77262.42,30.6,-0.14563,0.00013,11.71623]
[1776446798078,33.31,77262.42,30.6,-0.14563,0.00013,11.71623]
[1776446798587,33.31,77262.42,30.6,-0.14563,0.00013,11.71623]
[1776446798636,33.31,77262.42,30.6,-0.14563,0.00013,11.71623]
[1776446798664,33.31,77224.86,30.6,-0.15072,0.00014,11.98256]
[1776446798998,33.31,77224.86,30.6,-0.15072,0.00014,11.98256]
[1776446799085,33.31,77226.64,30.6,-0.15047,0.00014,11.96948]
[1776446800155,33.31,77226.64,30.6,-0.15047,0.00014,11.96948]
[1776446802006,33.31,77228.77,30.6,-0.15017,0.00014,11.95404]
[1776446802775,33.31,77228.68,30.6,-0.15018,0.00014,11.95453]
[1776446803496,33.31,77231.44,30.6,-0.1498,0.00014,11.93478]
[1776446805285,33.3,77219.45,30.6,-0.15143,0.00014,12.01958]
[1776446806264,33.3,77229.45,30.6,-0.15006,0.00014,11.94829]
[1776446807654,33.3,77221.03,30.6,-0.15121,0.00014,12.00793]
[1776446808357,33.3,77212.65,30.6,-0.15236,0.00014,12.06721]
[1776446813368,33.3,77216.14,30.6,-0.15185,0.00014,12.04123]
[1776446816873,33.3,77224.97,30.6,-0.15062,0.00014,11.97746]
[1776446822739,33.29,77225.76,30.6,-0.1505,0.00014,11.97093]
[1776446824972,33.29,77226.36,30.6,-0.1504,0.00014,11.96616]
[1776446825575,33.29,77234.85,30.6,-0.14924,0.00014,11.90564]
[1776446827557,33.29,77237.33,30.6,-0.1489,0.00014,11.88765]
[1776446827655,33.29,77231.56,30.6,-0.14967,0.00014,11.92828]
[1776446828740,33.29,77221.07,30.6,-0.1511,0.00014,12.0024]
[1776446829061,33.29,77221.07,30.6,-0.1511,0.00014,12.0024]
[1776446829641,33.29,77211.78,30.6,-0.15238,0.00014,12.06818]
[1776446830733,33.29,77196.87,30.6,-0.15444,0.00014,12.17355]
[1776446832547,33.29,77196.64,30.6,-0.15446,0.00014,12.17489]
[1776446834214,33.29,77194.28,30.6,-0.15479,0.00014,12.19136]
[1776446834401,33.29,77194.28,30.6,-0.15479,0.00014,12.19136]
[1776446834483,33.29,77194.28,30.6,-0.15479,0.00014,12.19136]
[1776446834758,33.28,77219.97,30.6,-0.15122,0.00014,12.00841]
[1776446835661,33.28,77240.4,30.6,-0.14842,0.00014,11.86273]
[1776446836721,33.28,77240.4,30.6,-0.14842,0.00014,11.86273]
[1776446836799,33.28,77242.51,30.6,-0.14813,0.00014,11.84741]
[1776446838111,33.28,77246.67,30.6,-0.14756,0.00014,11.81755]
[1776446839543,33.28,77223.36,30.6,-0.15072,0.00014,11.98256]
[1776446840294,33.28,77223.36,30.6,-0.15072,0.00014,11.98256]
[1776446840652,33.28,77214.94,30.6,-0.15187,0.00014,12.04191]
[1776446840993,33.28,77214.94,30.6,-0.15187,0.00014,12.04191]
[1776446841132,33.28,77214.94,30.6,-0.15187,0.00014,12.04191]
[1776446841738,33.28,77203.16,30.6,-0.15349,0.00014,12.12491]
[1776446845908,33.27,77210.79,30.6,-0.1524,0.00014,12.06928]
[1776446846689,33.27,77209.13,30.6,-0.15262,0.00014,12.08061]
[1776446847174,33.27,77225.33,30.6,-0.15038,0.00014,11.96479]
[1776446852210,33.26,77226.63,30.6,-0.15011,0.00014,11.94796]
[1776446856469,33.26,77221.12,30.6,-0.15084,0.00014,11.98578]
[1776446856484,33.26,77209.66,30.6,-0.15241,0.00014,12.06678]
[1776446860804,33.25,77202.05,30.6,-0.15343,0.00014,12.11932]
[1776446861782,33.25,77192.04,30.6,-0.1548,0.00014,12.18908]
[1776446862442,33.25,77192.04,30.6,-0.1548,0.00014,12.18908]
[1776446863209,33.25,77188.32,30.6,-0.15531,0.00014,12.21505]
[1776446863634,33.25,77206.5,30.6,-0.15278,0.00014,12.08565]
[1776446866007,33.25,77214.19,30.6,-0.15169,0.00014,12.02969]
[1776446866823,33.25,77214.19,30.6,-0.15169,0.00014,12.02969]
[1776446866745,33.24,77232.45,30.6,-0.14917,0.00014,11.8992]
[1776446866841,33.24,77232.45,30.6,-0.14917,0.00014,11.8992]
[1776446866938,33.24,77232.45,30.6,-0.14917,0.00014,11.8992]
[1776446867115,33.24,77232.45,30.6,-0.14917,0.00014,11.8992]
[1776446867568,33.24,77232.45,30.6,-0.14917,0.00014,11.8992]
[1776446867651,33.24,77241.99,30.6,-0.14787,0.00014,11.83096]
[1776446870125,33.24,77240.4,30.6,-0.14807,0.00014,11.84124]
[1776446870167,33.24,77240.4,30.6,-0.14807,0.00014,11.84124]
[1776446870480,33.24,77254.54,30.6,-0.14615,0.00013,11.74019]
[1776446871003,33.24,77254.54,30.6,-0.14615,0.00013,11.74019]
[1776446871034,33.24,77254.54,30.6,-0.14615,0.00013,11.74019]
[1776446871173,33.24,77254.54,30.6,-0.14615,0.00013,11.74019]
[1776446871355,33.24,77254.54,30.6,-0.14615,0.00013,11.74019]
[1776446871854,33.24,77256.3,30.6,-0.1459,0.00013,11.7273]
[1776446871947,33.24,77256.3,30.6,-0.1459,0.00013,11.7273]
[1776446872352,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873075,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873112,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873124,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873125,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873141,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873155,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873217,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873291,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873366,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873443,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873606,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873673,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873686,33.24,77264.8,30.6,-0.14476,0.00013,11.66654]
[1776446873741,33.24,77280.53,30.6,-0.14265,0.00013,11.55429]
[1776446874139,33.24,77280.53,30.6,-0.14265,0.00013,11.55429]
[1776446878136,33.23,77285.43,30.6,-0.14198,0.00013,11.51811]
[1776446878167,33.23,77285.43,30.6,-0.14198,0.00013,11.51811]
[1776446878171,33.23,77285.43,30.6,-0.14198,0.00013,11.51811]
[1776446878416,33.23,77285.43,30.6,-0.14198,0.00013,11.51811]
[1776446878429,33.23,77285.43,30.6,-0.14198,0.00013,11.51811]
[1776446880231,33.23,77282.52,30.6,-0.14235,0.00013,11.53804]
[1776446880423,33.23,77282.52,30.6,-0.14235,0.00013,11.53804]
[1776446880982,33.23,77280.4,30.6,-0.14262,0.00013,11.55231]
[1776446883079,33.23,77282.19,30.6,-0.14237,0.00013,11.53926]
[1776446883601,33.23,77282.19,30.6,-0.14237,0.00013,11.53926]
[1776446883633,33.23,77282.19,30.6,-0.14237,0.00013,11.53926]
[1776446883910,33.23,77281.35,30.6,-0.14248,0.00013,11.54484]
[1776446883931,33.23,77281.35,30.6,-0.14248,0.00013,11.54484]
[1776446884587,33.23,77281.35,30.6,-0.14248,0.00013,11.54484]
[1776446884877,33.22,77274.93,30.6,-0.14331,0.00013,11.58959]
[1776446884994,33.22,77274.93,30.6,-0.14331,0.00013,11.58959]
[1776446885609,33.22,77274.93,30.6,-0.14331,0.00013,11.58959]
[1776446885632,33.22,77274.93,30.6,-0.14331,0.00013,11.58959]
[1776446885694,33.22,77274.93,30.6,-0.14331,0.00013,11.58959]
[1776446885810,33.22,77274.93,30.6,-0.14331,0.00013,11.58959]
[1776446885683,33.22,77287.94,30.6,-0.14159,0.00013,11.49723]
[1776446886552,33.22,77287.94,30.6,-0.14159,0.00013,11.49723]
[1776446887040,33.22,77289.57,30.6,-0.14137,0.00013,11.48535]
[1776446887060,33.22,77289.57,30.6,-0.14137,0.00013,11.48535]
[1776446887077,33.22,77289.57,30.6,-0.14137,0.00013,11.48535]
[1776446887077,33.22,77289.57,30.6,-0.14137,0.00013,11.48535]
[1776446887213,33.22,77289.57,30.6,-0.14137,0.00013,11.48535]
[1776446887755,33.22,77289.57,30.6,-0.14137,0.00013,11.48535]
[1776446887949,33.22,77290.73,30.6,-0.14122,0.00013,11.47682]
[1776446888403,33.22,77290.73,30.6,-0.14122,0.00013,11.47682]
[1776446888411,33.22,77290.73,30.6,-0.14122,0.00013,11.47682]
[1776446888464,33.22,77290.73,30.6,-0.14122,0.00013,11.47682]
[1776446888640,33.22,77290.73,30.6,-0.14122,0.00013,11.47682]
[1776446889790,33.22,77290.17,30.6,-0.14128,0.00013,11.48051]
[1776446889806,33.22,77290.17,30.6,-0.14128,0.00013,11.48051]
[1776446890419,33.22,77287.89,30.6,-0.14158,0.00013,11.49641]
[1776446890434,33.22,77287.89,30.6,-0.14158,0.00013,11.49641]
[1776446891448,33.22,77292.32,30.6,-0.14099,0.00013,11.46443]
[1776446891580,33.22,77292.32,30.6,-0.14099,0.00013,11.46443]
[1776446892024,33.22,77293.57,30.6,-0.14082,0.00013,11.45556]
[1776446892071,33.22,77293.57,30.6,-0.14082,0.00013,11.45556]
[1776446892132,33.22,77293.57,30.6,-0.14082,0.00013,11.45556]
[1776446892238,33.22,77293.57,30.6,-0.14082,0.00013,11.45556]
[1776446892250,33.22,77293.57,30.6,-0.14082,0.00013,11.45556]
[1776446892264,33.22,77293.57,30.6,-0.14082,0.00013,11.45556]
[1776446892488,33.22,77293.57,30.6,-0.14082,0.00013,11.45556]
[1776446892508,33.22,77273.65,30.6,-0.14345,0.00013,11.59674]
[1776446893730,33.22,77273.65,30.6,-0.14345,0.00013,11.59674]
[1776446893747,33.22,77260.14,30.6,-0.14525,0.00013,11.6926]
[1776446894407,33.22,77260.14,30.6,-0.14525,0.00013,11.6926]
[1776446894523,33.22,77262.45,30.6,-0.14493,0.00013,11.67589]
[1776446896993,33.22,77256.08,30.6,-0.14578,0.00013,11.72057]
[1776446897002,33.22,77256.08,30.6,-0.14578,0.00013,11.72057]
[1776446897543,33.22,77254.57,30.6,-0.14597,0.00013,11.73095]
[1776446898468,33.22,77254.57,30.6,-0.14597,0.00013,11.73095]
[1776446898479,33.22,77254.57,30.6,-0.14597,0.00013,11.73095]
[1776446898582,33.22,77254.57,30.6,-0.14597,0.00013,11.73095]
[1776446898782,33.21,77248.63,30.6,-0.14676,0.00014,11.77257]
[1776446901977,33.21,77246.15,30.6,-0.14709,0.00014,11.78953]
[1776446902227,33.21,77246.15,30.6,-0.14709,0.00014,11.78953]
[1776446902514,33.21,77246.15,30.6,-0.14709,0.00014,11.78953]
[1776446902579,33.21,77255.93,30.6,-0.14576,0.00013,11.71973]
[1776446904104,33.21,77259.71,30.6,-0.14524,0.00013,11.69223]
[1776446904112,33.21,77259.71,30.6,-0.14524,0.00013,11.69223]
[1776446904851,33.21,77259.71,30.6,-0.14524,0.00013,11.69223]
[1776446905096,33.21,77260.22,30.6,-0.14516,0.00013,11.68803]
[1776446905201,33.21,77260.22,30.6,-0.14516,0.00013,11.68803]
[1776446905618,33.21,77260.22,30.6,-0.14516,0.00013,11.68803]
[1776446905700,33.21,77278.37,30.6,-0.14274,0.00013,11.55845]
[1776446908066,33.2,77284.8,30.6,-0.14187,0.00013,11.51181]
[1776446908157,33.2,77284.8,30.6,-0.14187,0.00013,11.51181]
[1776446911709,33.2,77286.02,30.6,-0.14169,0.00013,11.50213]
[1776446911725,33.2,77286.02,30.6,-0.14169,0.00013,11.50213]
[1776446912765,33.2,77293.05,30.6,-0.1407,0.00013,11.44628]
[1776446913666,33.2,77289.73,30.6,-0.14113,0.00013,11.46961]
[1776446914351,33.2,77288.49,30.6,-0.1413,0.00013,11.47841]
[1776446914437,33.2,77288.49,30.6,-0.1413,0.00013,11.47841]
[1776446914483,33.2,77288.49,30.6,-0.1413,0.00013,11.47841]
[1776446915866,33.2,77287.03,30.6,-0.14148,0.00013,11.48851]
[1776446916384,33.2,77287.36,30.6,-0.14143,0.00013,11.48589]
[1776446916641,33.2,77287.36,30.6,-0.14143,0.00013,11.48589]
[1776446916857,33.2,77267.63,30.6,-0.14404,0.00013,11.6258]
[1776446917001,33.2,77267.63,30.6,-0.14404,0.00013,11.6258]
[1776446917760,33.2,77267.63,30.6,-0.14404,0.00013,11.6258]
[1776446917862,33.2,77255.39,30.6,-0.14568,0.00013,11.71286]
[1776446919131,33.2,77248.96,30.6,-0.14655,0.00013,11.75862]
[1776446919271,33.2,77248.96,30.6,-0.14655,0.00013,11.75862]
[1776446920304,33.2,77252.01,30.6,-0.14614,0.00013,11.73679]
[1776446920398,33.2,77252.01,30.6,-0.14614,0.00013,11.73679]
[1776446921319,33.2,77254.72,30.6,-0.14577,0.00013,11.71732]
[1776446923726,33.2,77246.08,30.6,-0.14693,0.00014,11.77842]
[1776446924054,33.2,77246.08,30.6,-0.14693,0.00014,11.77842]
[1776446924443,33.2,77246.08,30.6,-0.14693,0.00014,11.77842]
[1776446924781,33.2,77246.08,30.6,-0.14693,0.00014,11.77842]
[1776446924794,33.2,77227.94,30.6,-0.14939,0.00014,11.90744]
[1776446925145,33.2,77227.94,30.6,-0.14939,0.00014,11.90744]
[1776446925750,33.2,77207.72,30.6,-0.15217,0.00014,12.05153]
[1776446926817,33.2,77207.72,30.6,-0.15217,0.00014,12.05153]
[1776446927764,33.19,77215.05,30.6,-0.15114,0.00014,11.99806]
[1776446929778,33.19,77230.57,30.6,-0.14899,0.00014,11.88654]
[1776446933808,33.19,77221.22,30.6,-0.15024,0.00014,11.95168]
[1776446935823,33.18,77212.93,30.6,-0.15137,0.00014,12.00987]
[1776446937199,33.18,77214.6,30.6,-0.15113,0.00014,11.99746]
[1776446942872,33.17,77217.96,30.6,-0.15061,0.00014,11.97053]
[1776446946902,33.17,77226.79,30.6,-0.14936,0.00014,11.9057]
[1776446950471,33.17,77225.08,30.6,-0.14957,0.00014,11.91674]
[1776446950666,33.17,77225.08,30.6,-0.14957,0.00014,11.91674]
[1776446950724,33.17,77225.08,30.6,-0.14957,0.00014,11.91674]
[1776446951049,33.16,77228.51,30.6,-0.1491,0.00014,11.89189]
[1776446951544,33.16,77238.91,30.6,-0.14767,0.00014,11.81738]
[1776446952789,33.16,77238.91,30.6,-0.14767,0.00014,11.81738]
[1776446953434,33.16,77229.11,30.6,-0.149,0.00014,11.8867]
[1776446954441,33.16,77229.11,30.6,-0.149,0.00014,11.8867]
[1776446960032,33.16,77230.74,30.6,-0.14873,0.00014,11.87287]
[1776446965169,33.15,77230.83,30.6,-0.14869,0.00014,11.87079]
[1776446968891,33.15,77225.12,30.6,-0.14945,0.00014,11.91004]
[1776446969154,33.15,77224.83,30.6,-0.14948,0.00014,11.91168]
[1776446969156,33.15,77224.83,30.6,-0.14948,0.00014,11.91168]
[1776446969560,33.15,77224.83,30.6,-0.14948,0.00014,11.91168]
[1776446969581,33.15,77224.83,30.6,-0.14948,0.00014,11.91168]
[1776446969927,33.15,77236.05,30.6,-0.14794,0.00014,11.83109]
[1776446970946,33.15,77255.53,30.6,-0.1453,0.00013,11.69221]
[1776446971298,33.15,77255.53,30.6,-0.1453,0.00013,11.69221]
[1776446971320,33.15,77255.53,30.6,-0.1453,0.00013,11.69221]
[1776446971325,33.15,77255.53,30.6,-0.1453,0.00013,11.69221]
[1776446971447,33.15,77255.53,30.6,-0.1453,0.00013,11.69221]
[1776446971564,33.15,77255.53,30.6,-0.1453,0.00013,11.69221]
[1776446972473,33.14,77278.82,30.6,-0.14213,0.00013,11.52008]
[1776446974773,33.14,77281.24,30.6,-0.1418,0.00013,11.50275]
[1776446974852,33.14,77282.35,30.6,-0.14165,0.00013,11.49476]
[1776446977330,33.14,77285.96,30.6,-0.14117,0.00013,11.46839]
[1776446979236,33.14,77287.89,30.6,-0.1409,0.00013,11.45406]
[1776446979245,33.14,77287.89,30.6,-0.1409,0.00013,11.45406]
[1776446980300,33.14,77286.93,30.6,-0.14102,0.00013,11.4606]
[1776446980319,33.14,77286.93,30.6,-0.14102,0.00013,11.4606]
[1776446981114,33.14,77286.33,30.6,-0.1411,0.00013,11.46458]
[1776446981384,33.14,77286.33,30.6,-0.1411,0.00013,11.46458]
[1776446981709,33.14,77286.33,30.6,-0.1411,0.00013,11.46458]
[1776446981756,33.14,77286.3,30.6,-0.14109,0.00013,11.46449]
[1776446987189,33.14,77293.66,30.6,-0.14012,0.00013,11.41207]
[1776446989230,33.14,77293.63,30.6,-0.14013,0.00013,11.41232]
[1776446990222,33.14,77299.38,30.6,-0.13938,0.00013,11.37148]
[1776446990241,33.14,77299.38,30.6,-0.13938,0.00013,11.37148]
[1776446994312,33.14,77295.33,30.6,-0.13991,0.00013,11.40059]
[1776446995345,33.14,77292.94,30.6,-0.14023,0.00013,11.41762]
[1776446998843,33.14,77284.54,30.6,-0.14133,0.00013,11.47736]
[1776447000940,33.14,77283.76,30.6,-0.14143,0.00013,11.48278]
[1776447002295,33.14,77292.79,30.6,-0.14024,0.00013,11.41842]
[1776447003395,33.14,77292.79,30.6,-0.14024,0.00013,11.41842]
[1776447003436,33.14,77292.79,30.6,-0.14024,0.00013,11.41842]
[1776447003467,33.14,77292.79,30.6,-0.14024,0.00013,11.41842]
[1776447003680,33.14,77292.79,30.6,-0.14024,0.00013,11.41842]
[1776447004150,33.14,77289.78,30.6,-0.14064,0.00013,11.43984]
[1776447004389,33.14,77289.78,30.6,-0.14064,0.00013,11.43984]
[1776447004498,33.14,77305.43,30.6,-0.13859,0.00013,11.32864]
[1776447005696,33.14,77305.43,30.6,-0.13859,0.00013,11.32864]
[1776447005927,33.14,77305.43,30.6,-0.13859,0.00013,11.32864]
[1776447005955,33.14,77305.43,30.6,-0.13859,0.00013,11.32864]
[1776447005976,33.14,77305.43,30.6,-0.13859,0.00013,11.32864]
[1776447005903,33.14,77310.63,30.6,-0.13792,0.00013,11.2919]
[1776447006220,33.14,77310.63,30.6,-0.13792,0.00013,11.2919]
[1776447006661,33.14,77329.24,30.6,-0.13551,0.00013,11.1596]
[1776447007267,33.14,77329.24,30.6,-0.13551,0.00013,11.1596]
[1776447007284,33.14,77329.24,30.6,-0.13551,0.00013,11.1596]
[1776447007380,33.14,77329.24,30.6,-0.13551,0.00013,11.1596]
[1776447007437,33.14,77329.24,30.6,-0.13551,0.00013,11.1596]
[1776447007782,33.14,77329.24,30.6,-0.13551,0.00013,11.1596]
[1776447007874,33.14,77329.24,30.6,-0.13551,0.00013,11.1596]
[1776447007901,33.14,77340.11,30.6,-0.13412,0.00013,11.08249]
[1776447008558,33.14,77340.11,30.6,-0.13412,0.00013,11.08249]
[1776447008770,33.14,77340.11,30.6,-0.13412,0.00013,11.08249]
[1776447008787,33.14,77348.04,30.6,-0.13312,0.00013,11.02637]
[1776447009058,33.14,77348.04,30.6,-0.13312,0.00013,11.02637]
[1776447009141,33.14,77348.04,30.6,-0.13312,0.00013,11.02637]
[1776447009670,33.14,77360.9,30.6,-0.13149,0.00013,10.93526]
[1776447010006,33.14,77360.9,30.6,-0.13149,0.00013,10.93526]
[1776447010275,33.14,77360.9,30.6,-0.13149,0.00013,10.93526]
[1776447011058,33.14,77359.93,30.6,-0.13161,0.00013,10.94202]
[1776447012242,33.14,77357.19,30.6,-0.13195,0.00013,10.96127]
[1776447012808,33.14,77357.19,30.6,-0.13195,0.00013,10.96127]
[1776447012868,33.14,77358.07,30.6,-0.13184,0.00013,10.95491]
[1776447013485,33.14,77358.07,30.6,-0.13184,0.00013,10.95491]
[1776447014822,33.14,77357.53,30.6,-0.13191,0.00013,10.9589]
[1776447016227,33.14,77356.01,30.6,-0.13211,0.00013,10.96993]
[1776447016969,33.14,77356.01,30.6,-0.13211,0.00013,10.96993]
[1776447017355,33.14,77355.54,30.6,-0.13217,0.00013,10.97339]
[1776447019346,33.14,77358.18,30.6,-0.13184,0.00013,10.95501]
[1776447019362,33.14,77358.18,30.6,-0.13184,0.00013,10.95501]
[1776447022091,33.14,77356.11,30.6,-0.13211,0.00013,10.97006]
[1776447022456,33.14,77366.26,30.6,-0.13084,0.00013,10.89853]
[1776447024058,33.14,77370.19,30.6,-0.13035,0.00012,10.87106]
[1776447024110,33.14,77370.19,30.6,-0.13035,0.00012,10.87106]
[1776447024126,33.14,77370.19,30.6,-0.13035,0.00012,10.87106]
[1776447024470,33.14,77371.2,30.6,-0.13023,0.00012,10.86422]
[1776447025873,33.14,77371.2,30.6,-0.13023,0.00012,10.86422]
[1776447025959,33.14,77370.19,30.6,-0.13036,0.00012,10.87134]
[1776447026484,33.14,77358.19,30.6,-0.13187,0.00013,10.95631]
[1776447028460,33.14,77358.24,30.6,-0.13186,0.00013,10.95612]
[1776447031518,33.14,77348.81,30.6,-0.13301,0.00013,11.01807]
[1776447033571,33.14,77349.57,30.6,-0.13292,0.00013,11.01276]
[1776447033673,33.14,77360.24,30.6,-0.13157,0.00013,10.93746]
[1776447035547,33.14,77372.53,30.6,-0.13005,0.00012,10.85122]
[1776447036843,33.14,77372.53,30.6,-0.13005,0.00012,10.85122]
[1776447036964,33.14,77372.53,30.6,-0.13005,0.00012,10.85122]
[1776447036996,33.14,77380.11,30.6,-0.1291,0.00012,10.79781]
[1776447037329,33.14,77380.11,30.6,-0.1291,0.00012,10.79781]
[1776447037895,33.14,77380.11,30.6,-0.1291,0.00012,10.79781]
[1776447037966,33.14,77394.97,30.6,-0.12727,0.00012,10.69327]
[1776447038083,33.14,77394.97,30.6,-0.12727,0.00012,10.69327]
[1776447038760,33.15,77400.18,30.6,-0.12664,0.00012,10.657]
[1776447039216,33.15,77400.18,30.6,-0.12664,0.00012,10.657]
[1776447039582,33.15,77400.18,30.6,-0.12664,0.00012,10.657]
[1776447039837,33.15,77400.18,30.6,-0.12664,0.00012,10.657]
[1776447039873,33.15,77401.66,30.6,-0.12646,0.00012,10.64687]
[1776447040296,33.15,77401.66,30.6,-0.12646,0.00012,10.64687]
[1776447040440,33.15,77401.66,30.6,-0.12646,0.00012,10.64687]
[1776447040612,33.15,77391.6,30.6,-0.1277,0.00012,10.71787]
[1776447041476,33.15,77391.6,30.6,-0.1277,0.00012,10.71787]
[1776447043117,33.15,77393.15,30.6,-0.12754,0.00012,10.70862]
[1776447043294,33.15,77393.15,30.6,-0.12754,0.00012,10.70862]
[1776447043386,33.15,77393.15,30.6,-0.12754,0.00012,10.70862]
[1776447043830,33.15,77393.15,30.6,-0.12754,0.00012,10.70862]
[1776447043846,33.15,77407.99,30.6,-0.12573,0.00012,10.60467]
[1776447044059,33.15,77407.99,30.6,-0.12573,0.00012,10.60467]
[1776447044197,33.15,77407.99,30.6,-0.12573,0.00012,10.60467]
[1776447044204,33.15,77407.99,30.6,-0.12573,0.00012,10.60467]
[1776447044267,33.15,77407.99,30.6,-0.12573,0.00012,10.60467]
[1776447044748,33.15,77422.26,30.6,-0.12401,0.00012,10.5047]
[1776447045188,33.15,77422.26,30.6,-0.12401,0.00012,10.5047]
[1776447045368,33.15,77422.26,30.6,-0.12401,0.00012,10.5047]
[1776447046329,33.15,77420.61,30.6,-0.12421,0.00012,10.51636]
[1776447046994,33.15,77429.11,30.6,-0.12319,0.00012,10.45736]
[1776447052032,33.16,77422.68,30.6,-0.12399,0.00012,10.50373]
[1776447055450,33.16,77415.16,30.6,-0.12491,0.00012,10.55701]
[1776447056462,33.16,77411.99,30.6,-0.12529,0.00012,10.57922]
[1776447056943,33.16,77411.99,30.6,-0.12529,0.00012,10.57922]
[1776447057704,33.16,77411.48,30.6,-0.12536,0.00012,10.58304]
[1776447058834,33.16,77413.03,30.6,-0.12517,0.00012,10.57218]
[1776447060843,33.16,77430.74,30.6,-0.12304,0.00012,10.44864]
[1776447063044,33.16,77441.08,30.6,-0.12182,0.00012,10.37726]
[1776447063777,33.16,77441.08,30.6,-0.12182,0.00012,10.37726]
[1776447063851,33.16,77443.49,30.6,-0.12154,0.00012,10.36046]
[1776447065585,33.16,77442.0,30.6,-0.12172,0.00012,10.37122]
[1776447065830,33.16,77442.0,30.6,-0.12172,0.00012,10.37122]
[1776447065860,33.16,77442.0,30.6,-0.12172,0.00012,10.37122]
[1776447066046,33.17,77432.79,30.6,-0.12284,0.00012,10.43664]
[1776447066468,33.17,77432.79,30.6,-0.12284,0.00012,10.43664]
[1776447066957,33.17,77432.79,30.6,-0.12284,0.00012,10.43664]
[1776447069053,33.17,77439.72,30.6,-0.12202,0.00012,10.38891]
[1776447069506,33.17,77441.05,30.6,-0.12187,0.00012,10.38]
[1776447069984,33.17,77441.05,30.6,-0.12187,0.00012,10.38]
[1776447069931,33.17,77448.44,30.6,-0.121,0.00012,10.32884]
[1776447070303,33.17,77448.44,30.6,-0.121,0.00012,10.32884]
[1776447075565,33.17,77440.83,30.6,-0.12193,0.00012,10.38362]
[1776447080218,33.18,77449.95,30.6,-0.12087,0.00012,10.32152]
[1776447081899,33.18,77461.79,30.6,-0.1195,0.00012,10.23998]
[1776447085927,33.18,77452.5,30.6,-0.12062,0.00012,10.30667]
[1776447087941,33.18,77440.81,30.6,-0.12202,0.00012,10.3889]
[1776447089955,33.19,77430.53,30.6,-0.12325,0.00012,10.46119]
[1776447091968,33.19,77438.62,30.6,-0.12225,0.00012,10.39995]
[1776447094990,33.19,77448.96,30.6,-0.12104,0.00012,10.32889]
[1776447100027,33.19,77446.68,30.6,-0.12134,0.00012,10.34661]
[1776447102043,33.2,77456.81,30.6,-0.12016,0.00012,10.27695]
[1776447106071,33.2,77465.72,30.6,-0.11915,0.00012,10.21711]
[1776447111106,33.21,77468.62,30.6,-0.11886,0.00012,10.19993]
[1776447113982,33.21,77456.28,30.6,-0.12033,0.00012,10.28722]
[1776447116969,33.21,77457.59,30.6,-0.12019,0.00012,10.279]
[1776447123254,33.22,77457.65,30.6,-0.12023,0.00012,10.28135]
[1776447125326,33.22,77448.74,30.6,-0.12129,0.00012,10.34419]
[1776447126212,33.22,77457.24,30.6,-0.1203,0.00012,10.28582]
[1776447131248,33.23,77453.77,30.6,-0.12075,0.00012,10.31218]
[1776447136283,33.23,77458.85,30.6,-0.12019,0.00012,10.2791]
[1776447141139,33.24,77458.35,30.6,-0.12027,0.00012,10.28396]
[1776447141319,33.24,77476.67,30.6,-0.11815,0.00012,10.158]
[1776447143590,33.24,77482.07,30.6,-0.11753,0.00012,10.12116]
[1776447146204,33.25,77477.72,30.6,-0.11808,0.00012,10.15384]
[1776447146215,33.25,77477.72,30.6,-0.11808,0.00012,10.15384]
[1776447146269,33.25,77477.72,30.6,-0.11808,0.00012,10.15384]
[1776447146429,33.25,77491.07,30.6,-0.11654,0.00011,10.06163]
[1776447148531,33.25,77493.43,30.6,-0.11629,0.00011,10.0465]
[1776447149195,33.25,77491.73,30.6,-0.11648,0.00011,10.05822]
[1776447149912,33.25,77480.2,30.6,-0.11782,0.00012,10.13884]
[1776447150380,33.25,77480.2,30.6,-0.11782,0.00012,10.13884]
[1776447151678,33.25,77480.04,30.6,-0.11785,0.00012,10.14038]
[1776447157589,33.26,77486.87,30.6,-0.11705,0.00012,10.09045]
[1776447160574,33.26,77496.29,30.6,-0.116,0.00011,10.02717]
[1776447161842,33.27,77494.99,30.6,-0.11617,0.00011,10.03736]
[1776447161921,33.27,77501.78,30.6,-0.11539,0.00011,9.99061]
[1776447162408,33.27,77501.78,30.6,-0.11539,0.00011,9.99061]
[1776447164627,33.28,77507.38,30.6,-0.11487,0.00011,9.95922]
[1776447164684,33.28,77505.43,30.6,-0.1151,0.00011,9.973]
[1776447170189,33.29,77509.79,30.6,-0.11466,0.00011,9.94644]
[1776447175253,33.3,77509.55,30.6,-0.11475,0.00011,9.95176]
[1776447180837,33.31,77513.61,30.6,-0.11435,0.00011,9.92754]
[1776447182143,33.31,77511.25,30.6,-0.11464,0.00011,9.94515]
[1776447182615,33.31,77501.12,30.6,-0.1158,0.00011,10.01541]
[1776447183685,33.31,77501.12,30.6,-0.1158,0.00011,10.01541]
[1776447185077,33.32,77498.55,30.6,-0.11611,0.00011,10.03422]
[1776447185173,33.32,77498.55,30.6,-0.11611,0.00011,10.03422]
[1776447185636,33.32,77476.01,30.6,-0.11871,0.00012,10.19007]
[1776447190671,33.32,77473.78,30.6,-0.11902,0.00012,10.20811]
[1776447195865,33.33,77479.62,30.6,-0.11837,0.00012,10.16993]
[1776447196187,33.33,77479.62,30.6,-0.11837,0.00012,10.16993]
[1776447199725,33.33,77476.47,30.6,-0.11877,0.00012,10.19357]
[1776447200760,33.34,77471.07,30.6,-0.1194,0.00012,10.2312]
[1776447201709,33.34,77474.71,30.6,-0.11899,0.00012,10.20659]
[1776447201913,33.34,77474.71,30.6,-0.11899,0.00012,10.20659]
[1776447202014,33.34,77476.45,30.6,-0.11879,0.00012,10.1949]
[1776447203772,33.34,77473.87,30.6,-0.11909,0.00012,10.21272]
[1776447203787,33.34,77474.07,30.6,-0.11907,0.00012,10.21133]
[1776447207181,33.34,77473.04,30.6,-0.1192,0.00012,10.21907]
[1776447209480,33.34,77467.45,30.6,-0.11988,0.00012,10.25937]
[1776447210637,33.34,77470.34,30.6,-0.11954,0.00012,10.23939]
[1776447210660,33.34,77470.34,30.6,-0.11954,0.00012,10.23939]
[1776447210824,33.34,77475.42,30.6,-0.11895,0.00012,10.20454]
[1776447212770,33.34,77477.63,30.6,-0.11865,0.00012,10.184]
[1776447212963,33.34,77477.63,30.6,-0.11865,0.00012,10.184]
[1776447213987,33.34,77503.04,30.6,-0.11573,0.00011,10.00908]
[1776447214699,33.34,77503.04,30.6,-0.11573,0.00011,10.00908]
[1776447214855,33.34,77513.23,30.6,-0.11457,0.00011,9.93924]
[1776447219088,33.35,77517.77,30.6,-0.11408,0.00011,9.90924]
[1776447219803,33.35,77517.35,30.6,-0.11414,0.00011,9.91296]
[1776447219816,33.35,77517.35,30.6,-0.11414,0.00011,9.91296]
[1776447222249,33.35,77522.5,30.6,-0.11356,0.00011,9.87815]
[1776447222267,33.35,77523.45,30.6,-0.11346,0.00011,9.8721]
[1776447223074,33.35,77544.78,30.6,-0.1111,0.00011,9.72706]
[1776447224480,33.35,77547.73,30.6,-0.11077,0.00011,9.70717]
[1776447224966,33.35,77542.32,30.6,-0.11138,0.00011,9.74439]
[1776447226593,33.35,77538.59,30.6,-0.1118,0.00011,9.77054]
[1776447227037,33.35,77538.59,30.6,-0.1118,0.00011,9.77054]
[1776447227158,33.36,77546.29,30.6,-0.11097,0.00011,9.71928]
[1776447232563,33.36,77547.75,30.6,-0.11084,0.00011,9.7115]
[1776447233566,33.36,77549.43,30.6,-0.11066,0.00011,9.70049]
[1776447235589,33.37,77540.15,30.6,-0.1117,0.00011,9.76444]
[1776447241078,33.37,77549.24,30.6,-0.11073,0.00011,9.7045]
[1776447242815,33.37,77551.76,30.6,-0.11046,0.00011,9.68781]
[1776447244101,33.37,77569.69,30.6,-0.10851,0.00011,9.56721]
[1776447246325,33.38,77572.26,30.6,-0.10825,0.00011,9.55108]
[1776447246581,33.38,77572.26,30.6,-0.10825,0.00011,9.55108]
[1776447251627,33.38,77571.56,30.6,-0.10838,0.00011,9.55898]
[1776447252426,33.38,77569.54,30.6,-0.10861,0.00011,9.57326]
[1776447253169,33.4,77560.5,30.6,-0.10969,0.00011,9.64042]
[1776447256543,33.4,77556.18,30.6,-0.11018,0.00011,9.67109]
[1776447258968,33.4,77568.44,30.6,-0.10886,0.00011,9.58903]
[1776447259141,33.4,77568.44,30.6,-0.10886,0.00011,9.58903]
[1776447259215,33.41,77571.47,30.6,-0.10854,0.00011,9.56912]
[1776447259342,33.41,77571.47,30.6,-0.10854,0.00011,9.56912]
[1776447259436,33.41,77571.47,30.6,-0.10854,0.00011,9.56912]
[1776447260222,33.41,77575.25,30.6,-0.10814,0.00011,9.54418]
[1776447263246,33.41,77561.58,30.6,-0.10965,0.00011,9.63849]
[1776447267190,33.41,77556.72,30.6,-0.11021,0.00011,9.67282]
[1776447270502,33.42,77556.45,30.6,-0.11027,0.00011,9.67636]
[1776447272904,33.42,77558.15,30.6,-0.11004,0.00011,9.66054]
[1776447272987,33.42,77558.15,30.6,-0.11004,0.00011,9.66054]
[1776447273318,33.42,77552.98,30.6,-0.11062,0.00011,9.69606]
[1776447274009,33.42,77552.98,30.6,-0.11062,0.00011,9.69606]
[1776447274558,33.42,77552.98,30.6,-0.11062,0.00011,9.69606]
[1776447277482,33.43,77545.21,30.6,-0.11151,0.00011,9.75083]
[1776447278421,33.43,77545.26,30.6,-0.11151,0.00011,9.75113]
[1776447278907,33.43,77545.26,30.6,-0.11151,0.00011,9.75113]
[1776447280368,33.43,77527.42,30.6,-0.11353,0.00011,9.8744]
[1776447282605,33.43,77523.09,30.6,-0.11403,0.00011,9.90482]
[1776447282738,33.43,77523.09,30.6,-0.11403,0.00011,9.90482]
[1776447284856,33.43,77517.65,30.6,-0.11465,0.00011,9.94236]
[1776447286295,33.44,77513.4,30.6,-0.11513,0.00011,9.97179]
[1776447287014,33.44,77512.12,30.6,-0.11529,0.00011,9.98116]
[1776447287042,33.44,77512.12,30.6,-0.11529,0.00011,9.98116]
[1776447287204,33.44,77512.12,30.6,-0.11529,0.00011,9.98116]
[1776447289125,33.44,77504.42,30.6,-0.11617,0.00011,10.03418]
[1776447289947,33.44,77500.39,30.6,-0.11663,0.00011,10.06222]
[1776447290980,33.44,77495.33,30.6,-0.11722,0.00011,10.09708]
[1776447291768,33.44,77493.12,30.6,-0.11747,0.00011,10.11225]
[1776447291986,33.44,77493.12,30.6,-0.11747,0.00011,10.11225]
[1776447292936,33.44,77494.33,30.6,-0.11733,0.00011,10.10419]
[1776447293713,33.44,77495.6,30.6,-0.11719,0.00011,10.09561]
[1776447294060,33.44,77495.6,30.6,-0.11719,0.00011,10.09561]
[1776447295290,33.44,77496.16,30.6,-0.11713,0.00011,10.09192]
[1776447296830,33.44,77495.5,30.6,-0.11721,0.00011,10.0966]
[1776447299945,33.44,77495.66,30.6,-0.1172,0.00011,10.09595]
[1776447300496,33.44,77495.2,30.6,-0.11725,0.00011,10.09927]
[1776447300522,33.44,77495.2,30.6,-0.11725,0.00011,10.09927]
[1776447302387,33.44,77486.7,30.6,-0.11823,0.00012,10.15803]
[1776447303053,33.44,77486.7,30.6,-0.11823,0.00012,10.15803]
[1776447303120,33.44,77486.7,30.6,-0.11823,0.00012,10.15803]
[1776447303252,33.44,77478.11,30.6,-0.11923,0.00012,10.21745]
[1776447303892,33.44,77478.11,30.6,-0.11923,0.00012,10.21745]
[1776447305669,33.44,77465.81,30.6,-0.12067,0.00012,10.30219]
[1776447306815,33.44,77466.09,30.6,-0.12063,0.00012,10.30012]
[1776447307152,33.44,77466.09,30.6,-0.12063,0.00012,10.30012]
[1776447307314,33.44,77463.38,30.6,-0.12095,0.00012,10.31886]
[1776447312633,33.45,77458.3,30.6,-0.12157,0.00012,10.35535]
[1776447312974,33.45,77458.3,30.6,-0.12157,0.00012,10.35535]
[1776447314497,33.45,77463.08,30.6,-0.12102,0.00012,10.32322]
[1776447314978,33.45,77463.08,30.6,-0.12102,0.00012,10.32322]
[1776447315043,33.45,77463.08,30.6,-0.12102,0.00012,10.32322]
[1776447315352,33.45,77469.2,30.6,-0.12031,0.00012,10.28122]
[1776447315547,33.45,77469.2,30.6,-0.12031,0.00012,10.28122]
[1776447315789,33.45,77469.2,30.6,-0.12031,0.00012,10.28122]
[1776447316305,33.45,77469.2,30.6,-0.12031,0.00012,10.28122]
[1776447316875,33.45,77474.88,30.6,-0.11965,0.00012,10.24205]
[1776447317028,33.45,77488.8,30.6,-0.11804,0.00012,10.14625]
[1776447317987,33.45,77497.27,30.6,-0.11707,0.00011,10.08821]
[1776447318553,33.45,77497.27,30.6,-0.11707,0.00011,10.08821]
[1776447323213,33.45,77503.19,30.6,-0.11641,0.00011,10.04868]
[1776447323828,33.45,77501.2,30.6,-0.11664,0.00011,10.06282]
[1776447323948,33.45,77501.2,30.6,-0.11664,0.00011,10.06282]
[1776447325228,33.45,77498.7,30.6,-0.11693,0.00011,10.07996]
[1776447325363,33.45,77498.7,30.6,-0.11693,0.00011,10.07996]
[1776447325261,33.45,77494.57,30.6,-0.11741,0.00011,10.10868]
[1776447325691,33.45,77492.37,30.6,-0.11766,0.00011,10.12379]
[1776447329477,33.46,77486.66,30.6,-0.11832,0.00012,10.16339]
[1776447329579,33.46,77486.66,30.6,-0.11832,0.00012,10.16347]
[1776447331827,33.46,77486.99,30.6,-0.11829,0.00012,10.16161]
[1776447331845,33.46,77487.58,30.6,-0.11818,0.00012,10.15273]
[1776447334170,33.46,77489.79,30.6,-0.11793,0.00012,10.13763]
[1776447334349,33.46,77489.79,30.6,-0.11793,0.00012,10.13763]
[1776447337678,33.46,77490.56,30.6,-0.11785,0.00012,10.13288]
[1776447338320,33.46,77490.56,30.6,-0.11785,0.00012,10.13288]
[1776447339834,33.46,77499.04,30.6,-0.11688,0.00011,10.07499]
[1776447346974,33.46,77503.67,30.6,-0.11638,0.00011,10.04494]
[1776447347652,33.46,77505.97,30.6,-0.11612,0.00011,10.02945]
[1776447347808,33.46,77505.97,30.6,-0.11612,0.00011,10.02945]
[1776447348231,33.47,77512.59,30.6,-0.11538,0.00011,9.98443]
[1776447358928,33.47,77501.45,30.6,-0.11668,0.00011,10.06294]
[1776447360760,33.47,77501.65,30.6,-0.11667,0.00011,10.06212]
[1776447360874,33.47,77501.65,30.6,-0.11667,0.00011,10.06212]
[1776447360964,33.47,77501.65,30.6,-0.11667,0.00011,10.06212]
[1776447361018,33.47,77504.5,30.6,-0.11635,0.00011,10.04315]
[1776447362953,33.47,77509.15,30.6,-0.11582,0.00011,10.01155]
[1776447362957,33.47,77509.15,30.6,-0.11582,0.00011,10.01155]
[1776447364622,33.48,77505.33,30.6,-0.11627,0.00011,10.0385]
[1776447364623,33.48,77505.33,30.6,-0.11627,0.00011,10.0385]
[1776447367494,33.48,77508.58,30.6,-0.11591,0.00011,10.01681]
[1776447367851,33.48,77508.58,30.6,-0.11591,0.00011,10.01681]
[1776447368157,33.48,77508.58,30.6,-0.11591,0.00011,10.01681]
[1776447368285,33.48,77496.49,30.6,-0.1173,0.00011,10.1002]
[1776447368841,33.48,77496.49,30.6,-0.1173,0.00011,10.1002]
[1776447369217,33.48,77486.99,30.6,-0.11839,0.00012,10.16557]
[1776447369525,33.48,77486.99,30.6,-0.11839,0.00012,10.16557]
[1776447369988,33.48,77486.99,30.6,-0.11839,0.00012,10.16557]
[1776447369999,33.48,77486.99,30.6,-0.11839,0.00012,10.16557]
[1776447370413,33.48,77486.99,30.6,-0.11839,0.00012,10.16557]
[1776447370414,33.48,77480.2,30.6,-0.11918,0.00012,10.21232]
[1776447372020,33.48,77470.55,30.6,-0.12031,0.00012,10.27904]
[1776447377056,33.48,77468.68,30.6,-0.12054,0.00012,10.29291]
[1776447382091,33.48,77459.7,30.6,-0.12161,0.00012,10.35564]
[1776447387125,33.48,77461.13,30.6,-0.12145,0.00012,10.34629]
[1776447392160,33.49,77457.63,30.6,-0.12182,0.00012,10.36595]
[1776447397196,33.49,77449.15,30.6,-0.12283,0.00012,10.42497]
[1776447402231,33.49,77442.2,30.6,-0.12366,0.00012,10.47353]
[1776447404267,33.49,77432.28,30.6,-0.12485,0.00012,10.54241]
[1776447407193,33.49,77425.82,30.6,-0.12563,0.00012,10.58739]
[1776447407339,33.49,77425.82,30.6,-0.12563,0.00012,10.58739]
[1776447407393,33.49,77418.91,30.6,-0.12646,0.00012,10.63541]
[1776447408072,33.49,77418.91,30.6,-0.12646,0.00012,10.63541]
[1776447408237,33.49,77418.91,30.6,-0.12646,0.00012,10.63541]
[1776447408264,33.49,77418.91,30.6,-0.12646,0.00012,10.63541]
[1776447408291,33.49,77409.08,30.6,-0.12766,0.00012,10.70381]
[1776447409251,33.49,77409.08,30.6,-0.12766,0.00012,10.70381]
[1776447409381,33.49,77409.08,30.6,-0.12766,0.00012,10.70381]
[1776447409407,33.49,77407.54,30.6,-0.12785,0.00012,10.71449]
[1776447410023,33.49,77407.54,30.6,-0.12785,0.00012,10.71449]
[1776447410969,33.49,77409.48,30.6,-0.12761,0.00012,10.70099]
[1776447412222,33.49,77408.9,30.6,-0.12768,0.00012,10.70486]
[1776447417354,33.49,77407.78,30.6,-0.12781,0.00012,10.71226]
[1776447420220,33.49,77408.07,30.6,-0.12777,0.00012,10.71007]
[1776447421383,33.49,77424.84,30.6,-0.12574,0.00012,10.59344]
[1776447422458,33.49,77424.84,30.6,-0.12574,0.00012,10.59344]
[1776447422850,33.49,77429.45,30.6,-0.12518,0.00012,10.56154]
[1776447423252,33.49,77429.45,30.6,-0.12518,0.00012,10.56154]
[1776447423309,33.49,77429.45,30.6,-0.12518,0.00012,10.56154]
[1776447423439,33.49,77429.45,30.6,-0.12518,0.00012,10.56154]
[1776447423398,33.49,77452.69,30.6,-0.12241,0.00012,10.40063]
[1776447423788,33.49,77452.69,30.6,-0.12241,0.00012,10.40063]
[1776447424405,33.49,77469.02,30.6,-0.12049,0.00012,10.28775]
[1776447424863,33.49,77469.02,30.6,-0.12049,0.00012,10.28775]
[1776447427121,33.49,77465.31,30.6,-0.12093,0.00012,10.31331]
[1776447427243,33.49,77465.31,30.6,-0.12093,0.00012,10.31331]
[1776447427289,33.49,77465.31,30.6,-0.12093,0.00012,10.31331]
[1776447427426,33.49,77473.36,30.6,-0.11999,0.00012,10.2578]
[1776447428649,33.49,77474.58,30.6,-0.11984,0.00012,10.2491]
[1776447429440,33.49,77476.53,30.6,-0.11961,0.00012,10.23573]
[1776447430123,33.49,77476.53,30.6,-0.11961,0.00012,10.23573]
[1776447430130,33.49,77476.53,30.6,-0.11961,0.00012,10.23573]
[1776447431513,33.49,77480.3,30.6,-0.11918,0.00012,10.20992]
[1776447433358,33.49,77480.19,30.6,-0.11919,0.00012,10.21078]
[1776447433361,33.49,77480.19,30.6,-0.11919,0.00012,10.21078]
[1776447433617,33.49,77482.64,30.6,-0.11891,0.00012,10.19403]
[1776447434034,33.49,77482.64,30.6,-0.11891,0.00012,10.19403]
[1776447434478,33.49,77491.03,30.6,-0.11794,0.00012,10.13652]
[1776447435102,33.49,77491.03,30.6,-0.11794,0.00012,10.13652]
[1776447436792,33.49,77494.44,30.6,-0.11756,0.00011,10.11352]
[1776447436793,33.49,77494.44,30.6,-0.11756,0.00011,10.11352]
[1776447437106,33.49,77494.44,30.6,-0.11756,0.00011,10.11352]
[1776447438334,33.49,77494.44,30.6,-0.11756,0.00011,10.11375]
[1776447438920,33.49,77490.4,30.6,-0.11803,0.00012,10.14166]
[1776447438925,33.49,77487.97,30.6,-0.11831,0.00012,10.15834]
[1776447441536,33.49,77477.79,30.6,-0.11951,0.00012,10.22973]
[1776447442883,33.49,77477.79,30.6,-0.11951,0.00012,10.22973]
[1776447443707,33.5,77476.73,30.6,-0.11965,0.00012,10.23777]
[1776447443762,33.5,77476.73,30.6,-0.11965,0.00012,10.23777]
[1776447443836,33.5,77476.73,30.6,-0.11965,0.00012,10.23777]
[1776447444110,33.5,77464.49,30.6,-0.12108,0.00012,10.32209]
[1776447447617,33.5,77460.02,30.6,-0.12161,0.00012,10.35355]
[1776447449136,33.5,77444.57,30.6,-0.12345,0.00012,10.46091]
[1776447453378,33.5,77437.09,30.6,-0.1243,0.00012,10.50816]
[1776447455019,33.5,77435.15,30.6,-0.12454,0.00012,10.52218]
[1776447455943,33.5,77431.15,30.6,-0.12502,0.00012,10.55005]
[1776447459919,33.5,77422.89,30.6,-0.12602,0.00012,10.60758]
[1776447460290,33.5,77422.89,30.6,-0.12602,0.00012,10.60758]
[1776447464277,33.5,77412.8,30.6,-0.12724,0.00012,10.67765]
[1776447465322,33.5,77411.94,30.6,-0.12734,0.00012,10.68357]
[1776447467067,33.5,77407.24,30.6,-0.12792,0.00012,10.71618]
[1776447471785,33.5,77406.65,30.6,-0.12798,0.00012,10.71986]
[1776447473763,33.5,77418.75,30.6,-0.12651,0.00012,10.63566]
[1776447476552,33.5,77429.0,30.6,-0.12528,0.00012,10.56483]
[1776447482389,33.5,77427.92,30.6,-0.12542,0.00012,10.57295]
[1776447486774,33.5,77427.6,30.6,-0.12547,0.00012,10.57589]
[1776447489219,33.5,77415.01,30.6,-0.12699,0.00012,10.66334]
[1776447489912,33.5,77413.84,30.6,-0.12713,0.00012,10.67145]
[1776447491929,33.5,77413.72,30.6,-0.12715,0.00012,10.67227]
[1776447496136,33.5,77412.82,30.6,-0.12725,0.00012,10.6784]
[1776447499422,33.5,77419.34,30.6,-0.12646,0.00012,10.63314]
[1776447500250,33.5,77419.59,30.6,-0.12644,0.00012,10.63147]
[1776447500454,33.5,77436.55,30.6,-0.1244,0.00012,10.51385]
[1776447500582,33.5,77436.55,30.6,-0.1244,0.00012,10.51385]
[1776447501074,33.5,77436.55,30.6,-0.1244,0.00012,10.51385]
[1776447501090,33.5,77436.55,30.6,-0.1244,0.00012,10.51385]
[1776447501536,33.5,77436.55,30.6,-0.1244,0.00012,10.51385]
[1776447501205,33.51,77449.18,30.6,-0.1229,0.00012,10.42667]
[1776447502855,33.51,77444.55,30.6,-0.12345,0.00012,10.45872]
[1776447504483,33.5,77439.96,30.6,-0.12399,0.00012,10.49031]
[1776447504896,33.5,77441.08,30.6,-0.12385,0.00012,10.48235]
[1776447505226,33.5,77437.03,30.6,-0.12433,0.00012,10.51018]
[1776447511446,33.51,77433.53,30.6,-0.12477,0.00012,10.53539]
[1776447517073,33.51,77434.1,30.6,-0.12467,0.00012,10.52728]
[1776447522108,33.51,77435.07,30.6,-0.12457,0.00012,10.5216]
[1776447527143,33.51,77437.67,30.6,-0.12428,0.00012,10.5046]
[1776447530533,33.52,77440.78,30.6,-0.12392,0.00012,10.48374]
[1776447532240,33.52,77450.31,30.6,-0.12279,0.00012,10.41809]
[1776447532442,33.52,77450.31,30.6,-0.12279,0.00012,10.41809]
[1776447532454,33.52,77450.53,30.6,-0.12277,0.00012,10.41672]
[1776447535232,33.52,77455.53,30.6,-0.12217,0.00012,10.38199]
[1776447541246,33.51,77457.66,30.6,-0.1219,0.00012,10.36633]
[1776447545603,33.51,77457.18,30.6,-0.12195,0.00012,10.36926]
[1776447546281,33.51,77455.26,30.6,-0.12218,0.00012,10.38226]
[1776447551316,33.51,77458.44,30.6,-0.12182,0.00012,10.36117]
[1776447554905,33.52,77459.27,30.6,-0.12173,0.00012,10.35626]
[1776447555344,33.52,77440.45,30.6,-0.12396,0.00012,10.48629]
[1776447558040,33.52,77437.64,30.6,-0.1243,0.00012,10.50597]
[1776447560281,33.52,77438.87,30.6,-0.12416,0.00012,10.49789]
[1776447560287,33.52,77438.87,30.6,-0.12416,0.00012,10.49789]
[1776447560516,33.52,77439.39,30.6,-0.1241,0.00012,10.49452]
[1776447560863,33.52,77439.39,30.6,-0.1241,0.00012,10.49452]
[1776447561386,33.52,77443.87,30.6,-0.12357,0.00012,10.46375]
[1776447564407,33.52,77430.48,30.6,-0.12518,0.00012,10.55721]
[1776447565414,33.52,77419.89,30.6,-0.12646,0.00012,10.63078]
[1776447570301,33.52,77413.11,30.6,-0.12728,0.00012,10.67779]
[1776447571073,33.52,77405.44,30.6,-0.12822,0.00012,10.7311]
[1776447573895,33.52,77406.45,30.6,-0.12804,0.00012,10.71841]
[1776447574635,33.52,77406.45,30.6,-0.12804,0.00012,10.71841]
[1776447576286,33.52,77405.96,30.6,-0.12809,0.00012,10.72161]
[1776447576583,33.52,77405.96,30.6,-0.12809,0.00012,10.72161]
[1776447576645,33.52,77418.81,30.6,-0.12653,0.00012,10.63223]
[1776447577497,33.52,77418.81,30.6,-0.12653,0.00012,10.63223]
[1776447577498,33.52,77430.86,30.6,-0.12507,0.00012,10.54838]
[1776447582533,33.52,77436.59,30.6,-0.1244,0.00012,10.50971]
[1776447587156,33.52,77436.71,30.6,-0.1244,0.00012,10.50974]
[1776447587447,33.52,77436.71,30.6,-0.1244,0.00012,10.50974]
[1776447590560,33.52,77446.65,30.6,-0.12322,0.00012,10.44104]
[1776447591161,33.52,77450.93,30.6,-0.12272,0.00012,10.41154]
[1776447591598,33.52,77459.31,30.6,-0.12172,0.00012,10.3535]
[1776447593612,33.52,77468.41,30.6,-0.12065,0.00012,10.29063]
[1776447598647,33.52,77473.94,30.6,-0.12001,0.00012,10.25256]
[1776447598681,33.52,77473.94,30.6,-0.12001,0.00012,10.25256]
[1776447601271,33.52,77475.37,30.6,-0.11984,0.00012,10.24278]
[1776447602529,33.52,77481.19,30.6,-0.11917,0.00012,10.20281]
[1776447602678,33.52,77475.97,30.6,-0.11978,0.00012,10.23878]
[1776447605464,33.52,77476.41,30.6,-0.11973,0.00012,10.23611]
[1776447606741,33.53,77472.89,30.6,-0.12015,0.00012,10.26102]
[1776447606941,33.53,77472.89,30.6,-0.12015,0.00012,10.26102]
[1776447607530,33.53,77472.89,30.6,-0.12015,0.00012,10.26102]
[1776447607631,33.53,77471.99,30.6,-0.12026,0.00012,10.26752]
[1776447607878,33.53,77471.99,30.6,-0.12026,0.00012,10.26752]
[1776447608032,33.53,77471.99,30.6,-0.12026,0.00012,10.26752]
[1776447609537,33.53,77487.22,30.6,-0.1185,0.00012,10.16305]
[1776447611242,33.53,77497.55,30.6,-0.11731,0.00011,10.09243]
[1776447612945,33.53,77492.32,30.6,-0.11792,0.00011,10.1285]
[1776447612986,33.53,77492.32,30.6,-0.11792,0.00011,10.1285]
[1776447613333,33.53,77492.32,30.6,-0.11792,0.00011,10.1285]
[1776447613378,33.53,77488.91,30.6,-0.11831,0.00012,10.15207]
[1776447614354,33.53,77471.83,30.6,-0.1203,0.00012,10.26989]
[1776447616058,33.53,77472.46,30.6,-0.12024,0.00012,10.26615]
[1776447616330,33.53,77472.46,30.6,-0.12024,0.00012,10.26615]
[1776447616568,33.53,77470.16,30.6,-0.12051,0.00012,10.28194]
[1776447617217,33.53,77470.16,30.6,-0.12051,0.00012,10.28194]
[1776447617231,33.53,77470.16,30.6,-0.12051,0.00012,10.28194]
[1776447617270,33.53,77480.53,30.6,-0.1193,0.00012,10.21063]
[1776447617703,33.53,77480.53,30.6,-0.1193,0.00012,10.21063]
[1776447618625,33.53,77480.53,30.6,-0.1193,0.00012,10.21063]
[1776447618204,33.53,77490.06,30.6,-0.1182,0.00012,10.14528]
[1776447619869,33.53,77486.19,30.6,-0.11865,0.00012,10.17199]
[1776447620658,33.53,77484.7,30.6,-0.11883,0.00012,10.18275]
[1776447620862,33.53,77484.7,30.6,-0.11883,0.00012,10.18275]
[1776447620875,33.53,77484.7,30.6,-0.11883,0.00012,10.18275]
[1776447620962,33.53,77479.45,30.6,-0.11944,0.00012,10.2188]
[1776447625622,33.53,77480.24,30.6,-0.11935,0.00012,10.21352]
[1776447630652,33.53,77481.0,30.6,-0.11927,0.00012,10.2087]
[1776447631365,33.53,77481.0,30.6,-0.11927,0.00012,10.2087]
[1776447631525,33.53,77481.0,30.6,-0.11927,0.00012,10.2087]
[1776447632251,33.53,77499.66,30.6,-0.11707,0.00011,10.0756]
[1776447637938,33.54,77498.75,30.6,-0.1172,0.00011,10.08335]
[1776447641574,33.54,77498.56,30.6,-0.11723,0.00011,10.08507]
[1776447641582,33.54,77498.56,30.6,-0.11723,0.00011,10.08507]
[1776447641652,33.54,77498.69,30.6,-0.11722,0.00011,10.08459]
[1776447642677,33.54,77486.41,30.6,-0.11864,0.00012,10.16915]
[1776447645700,33.54,77488.2,30.6,-0.11844,0.00012,10.15728]
[1776447645884,33.54,77488.31,30.6,-0.11843,0.00012,10.15694]
[1776447646186,33.54,77488.31,30.6,-0.11843,0.00012,10.15694]
[1776447646252,33.54,77487.45,30.6,-0.11854,0.00012,10.16325]
[1776447647919,33.54,77483.47,30.6,-0.119,0.00012,10.19064]
[1776447648425,33.54,77483.47,30.6,-0.119,0.00012,10.19064]
[1776447648454,33.54,77483.47,30.6,-0.119,0.00012,10.19064]
[1776447648685,33.54,77480.15,30.6,-0.11938,0.00012,10.21348]
[1776447649508,33.54,77457.89,30.6,-0.12199,0.00012,10.36699]
[1776447650622,33.54,77445.38,30.6,-0.12347,0.00012,10.45342]
[1776447650773,33.54,77445.38,30.6,-0.12347,0.00012,10.45342]
[1776447653660,33.55,77444.17,30.6,-0.12362,0.00012,10.46197]
[1776447656405,33.55,77453.6,30.6,-0.12251,0.00012,10.3972]
[1776447662336,33.55,77458.23,30.6,-0.12197,0.00012,10.36564]
[1776447668120,33.55,77459.65,30.6,-0.12181,0.00012,10.35648]
[1776447673199,33.55,77448.05,30.6,-0.12319,0.00012,10.43723]
[1776447678234,33.55,77445.86,30.6,-0.12345,0.00012,10.45234]
[1776447679282,33.55,77445.86,30.6,-0.12345,0.00012,10.45234]
[1776447679418,33.55,77445.86,30.6,-0.12345,0.00012,10.45234]
[1776447679477,33.55,77461.7,30.6,-0.12158,0.00012,10.34306]
[1776447680230,33.55,77461.7,30.6,-0.12158,0.00012,10.34306]
[1776447680435,33.55,77474.34,30.6,-0.1201,0.00012,10.25592]
[1776447682654,33.55,77475.63,30.6,-0.11995,0.00012,10.24703]
[1776447686939,33.55,77470.37,30.6,-0.12056,0.00012,10.28308]
[1776447687297,33.55,77463.93,30.6,-0.12131,0.00012,10.32735]
[1776447688701,33.55,77463.93,30.6,-0.12131,0.00012,10.32735]
[1776447689679,33.55,77452.95,30.6,-0.12262,0.00012,10.4036]
[1776447690585,33.55,77442.81,30.6,-0.12382,0.00012,10.47362]
[1776447691325,33.55,77432.59,30.6,-0.12499,0.00012,10.53913]
[1776447692736,33.55,77432.59,30.6,-0.12499,0.00012,10.53913]
[1776447694346,33.55,77417.06,30.6,-0.12686,0.00012,10.6467]
[1776447699381,33.55,77424.55,30.6,-0.12595,0.00012,10.59461]
[1776447704416,33.55,77429.41,30.6,-0.12537,0.00012,10.5612]
[1776447706282,33.55,77430.84,30.6,-0.1252,0.00012,10.55147]
[1776447706640,33.55,77442.51,30.6,-0.12381,0.00012,10.47062]
[1776447707376,33.55,77442.51,30.6,-0.12381,0.00012,10.47062]
[1776447707705,33.55,77442.51,30.6,-0.12381,0.00012,10.47062]
[1776447707759,33.55,77452.43,30.6,-0.12263,0.00012,10.40211]
[1776447708336,33.55,77452.43,30.6,-0.12263,0.00012,10.40211]
[1776447708567,33.55,77452.43,30.6,-0.12263,0.00012,10.40211]
[1776447708642,33.55,77452.43,30.6,-0.12263,0.00012,10.40211]
[1776447708738,33.55,77458.24,30.6,-0.12195,0.00012,10.36213]
[1776447709268,33.55,77458.24,30.6,-0.12195,0.00012,10.36213]
[1776447709387,33.55,77458.24,30.6,-0.12195,0.00012,10.36213]
[1776447709692,33.55,77458.24,30.6,-0.12195,0.00012,10.36213]
[1776447709715,33.55,77458.24,30.6,-0.12195,0.00012,10.36213]
[1776447709777,33.55,77458.24,30.6,-0.12195,0.00012,10.36213]
[1776447709772,33.55,77468.77,30.6,-0.12071,0.00012,10.28945]
[1776447710068,33.55,77468.77,30.6,-0.12071,0.00012,10.28945]
[1776447710655,33.55,77473.31,30.6,-0.12018,0.00012,10.25842]
[1776447710871,33.55,77473.31,30.6,-0.12018,0.00012,10.25842]
[1776447711649,33.55,77476.94,30.6,-0.11976,0.00012,10.2334]
[1776447716906,33.55,77478.9,30.6,-0.11953,0.00012,10.21994]
[1776447718199,33.55,77479.11,30.6,-0.11951,0.00012,10.21847]
[1776447718785,33.55,77476.48,30.6,-0.11982,0.00012,10.23684]
[1776447720614,33.55,77467.58,30.6,-0.12086,0.00012,10.2986]
[1776447721535,33.55,77458.92,30.6,-0.12188,0.00012,10.35843]
[1776447722542,33.55,77450.37,30.6,-0.12289,0.00012,10.41751]
[1776447725563,33.55,77441.68,30.6,-0.12393,0.00012,10.47754]
[1776447730601,33.55,77452.28,30.6,-0.12266,0.00012,10.40407]
[1776447731208,33.55,77452.28,30.6,-0.12266,0.00012,10.40407]
[1776447731435,33.55,77452.28,30.6,-0.12266,0.00012,10.40407]
[1776447731474,33.55,77452.28,30.6,-0.12266,0.00012,10.40407]
[1776447731607,33.55,77466.27,30.6,-0.12101,0.00012,10.30738]
[1776447731984,33.55,77466.27,30.6,-0.12101,0.00012,10.30738]
[1776447734202,33.55,77476.32,30.6,-0.11984,0.00012,10.23806]
[1776447736630,33.55,77471.43,30.6,-0.1204,0.00012,10.27156]
[1776447736643,33.55,77469.79,30.6,-0.12059,0.00012,10.28275]
[1776447741680,33.55,77473.76,30.6,-0.12015,0.00012,10.25661]
[1776447743747,33.56,77453.68,30.6,-0.12251,0.00012,10.39513]
[1776447744544,33.56,77453.68,30.6,-0.12251,0.00012,10.39513]
[1776447744553,33.56,77453.68,30.6,-0.12251,0.00012,10.39513]
[1776447744701,33.56,77452.95,30.6,-0.1226,0.00012,10.40044]
[1776447745708,33.56,77441.08,30.6,-0.124,0.00012,10.48213]
[1776447748729,33.55,77453.12,30.6,-0.12256,0.00012,10.39795]
[1776447750535,33.55,77455.72,30.6,-0.12225,0.00012,10.37974]
[1776447750556,33.55,77455.72,30.6,-0.12225,0.00012,10.37974]
[1776447750744,33.55,77469.26,30.6,-0.12065,0.00012,10.28622]
[1776447751278,33.55,77469.26,30.6,-0.12065,0.00012,10.28622]
[1776447751736,33.55,77469.26,30.6,-0.12065,0.00012,10.28622]
[1776447753168,33.55,77463.47,30.6,-0.12127,0.00012,10.32027]
[1776447753765,33.55,77465.78,30.6,-0.121,0.00012,10.30452]
[1776447758800,33.55,77460.87,30.6,-0.12159,0.00012,10.3392]
[1776447761821,33.55,77451.1,30.6,-0.12275,0.00012,10.40684]
[1776447767189,33.55,77448.87,30.6,-0.12301,0.00012,10.42224]
[1776447767238,33.55,77448.87,30.6,-0.12301,0.00012,10.42224]
[1776447767436,33.55,77448.87,30.6,-0.12301,0.00012,10.42224]
[1776447767445,33.55,77448.87,30.6,-0.12301,0.00012,10.42224]
[1776447767612,33.55,77451.24,30.6,-0.12273,0.00012,10.40561]
[1776447769720,33.55,77457.55,30.6,-0.12198,0.00012,10.36209]
[1776447769798,33.55,77461.31,30.6,-0.12154,0.00012,10.33578]
[1776447774913,33.55,77454.44,30.6,-0.12235,0.00012,10.38365]
[1776447780291,33.55,77453.84,30.6,-0.12243,0.00012,10.38823]
[1776447780956,33.55,77444.23,30.6,-0.12357,0.00012,10.45465]
[1776447786217,33.55,77444.52,30.6,-0.12354,0.00012,10.45276]
[1776447789331,33.55,77431.29,30.6,-0.12512,0.00012,10.54404]
[1776447792344,33.55,77421.41,30.6,-0.12631,0.00012,10.61262]
[1776447798082,33.55,77427.04,30.6,-0.12563,0.00012,10.57361]
[1776447800636,33.55,77426.63,30.6,-0.12568,0.00012,10.57646]
[1776447800679,33.55,77426.63,30.6,-0.12568,0.00012,10.57646]
[1776447800908,33.55,77426.63,30.6,-0.12568,0.00012,10.57646]
[1776447800892,33.55,77426.72,30.6,-0.12567,0.00012,10.57583]
[1776447801102,33.55,77426.72,30.6,-0.12567,0.00012,10.57583]
[1776447801646,33.55,77444.16,30.6,-0.12357,0.00012,10.4548]
[1776447802350,33.55,77456.9,30.6,-0.12207,0.00012,10.36688]
[1776447803512,33.55,77456.9,30.6,-0.12207,0.00012,10.36688]
[1776447808575,33.55,77458.24,30.6,-0.12189,0.00012,10.35642]
[1776447815202,33.55,77454.56,30.6,-0.12224,0.00012,10.37463]
[1776447820237,33.54,77454.17,30.6,-0.12227,0.00012,10.37613]
[1776447825685,33.54,77452.23,30.6,-0.12248,0.00012,10.38842]
[1776447825773,33.54,77452.6,30.6,-0.12242,0.00012,10.38532]
[1776447828293,33.54,77442.94,30.6,-0.12357,0.00012,10.45226]
[1776447832320,33.54,77452.34,30.6,-0.12247,0.00012,10.38813]
[1776447833633,33.54,77452.34,30.6,-0.12247,0.00012,10.38813]
[1776447833732,33.54,77450.95,30.6,-0.12264,0.00012,10.39827]
[1776447834013,33.54,77450.95,30.6,-0.12264,0.00012,10.39827]
[1776447834335,33.54,77446.68,30.6,-0.12315,0.00012,10.42775]
[1776447837356,33.54,77437.55,30.6,-0.12425,0.00012,10.49144]
[1776447842391,33.55,77429.66,30.6,-0.1252,0.00012,10.54665]
[1776447847966,33.55,77424.56,30.6,-0.12582,0.00012,10.58213]
[1776447853921,33.55,77421.48,30.6,-0.12619,0.00012,10.60344]
[1776447857626,33.55,77421.97,30.6,-0.12613,0.00012,10.59989]
[1776447857635,33.55,77421.97,30.6,-0.12613,0.00012,10.59989]
[1776447857692,33.55,77422.3,30.6,-0.12609,0.00012,10.59752]
[1776447859513,33.54,77437.36,30.6,-0.12427,0.00012,10.49288]
[1776447860549,33.54,77437.36,30.6,-0.12427,0.00012,10.49288]
[1776447860733,33.54,77437.36,30.6,-0.12427,0.00012,10.49288]
[1776447861242,33.54,77439.68,30.6,-0.12399,0.00012,10.47636]
[1776447863148,33.54,77448.8,30.6,-0.1229,0.00012,10.41317]
[1776447869170,33.54,77450.16,30.6,-0.12273,0.00012,10.40327]
[1776447870595,33.54,77449.6,30.6,-0.1228,0.00012,10.40705]
[1776447870845,33.54,77449.6,30.6,-0.1228,0.00012,10.40705]
[1776447870856,33.54,77449.6,30.6,-0.1228,0.00012,10.40705]
[1776447871262,33.54,77447.42,30.6,-0.12305,0.00012,10.42196]
[1776447876637,33.54,77446.55,30.6,-0.12309,0.00012,10.42209]
[1776447878296,33.54,77447.2,30.6,-0.12302,0.00012,10.4175]
[1776447882349,33.54,77450.22,30.6,-0.12264,0.00012,10.39563]
[1776447884801,33.53,77461.48,30.6,-0.1213,0.00012,10.31708]
[1776447885241,33.53,77461.48,30.6,-0.1213,0.00012,10.31708]
[1776447887249,33.53,77470.56,30.6,-0.12023,0.00012,10.25428]
[1776447892291,33.53,77477.73,30.6,-0.11939,0.00012,10.20483]
[1776447896905,33.53,77487.59,30.6,-0.11825,0.00012,10.13725]
[1776447900041,33.53,77490.7,30.6,-0.1179,0.00012,10.11628]
[1776447900534,33.53,77490.7,30.6,-0.1179,0.00012,10.11628]
[1776447902110,33.54,77494.02,30.6,-0.11753,0.00011,10.09385]
[1776447902822,33.54,77506.78,30.6,-0.11607,0.00011,10.00656]
[1776447903616,33.54,77506.78,30.6,-0.11607,0.00011,10.00656]
[1776447904457,33.54,77514.49,30.6,-0.11519,0.00011,9.95388]
[1776447905214,33.54,77514.69,30.6,-0.11517,0.00011,9.95263]
[1776447905226,33.54,77514.69,30.6,-0.11517,0.00011,9.95263]
[1776447909239,33.54,77517.35,30.6,-0.11488,0.00011,9.93496]
[1776447909871,33.54,77520.37,30.6,-0.11453,0.00011,9.91416]
[1776447910486,33.54,77520.37,30.6,-0.11453,0.00011,9.91416]
[1776447913009,33.54,77537.64,30.6,-0.11259,0.00011,9.79628]
[1776447913808,33.54,77537.64,30.6,-0.11259,0.00011,9.79628]
[1776447914900,33.54,77542.76,30.6,-0.11202,0.00011,9.76152]
[1776447916519,33.54,77547.37,30.6,-0.11152,0.00011,9.73044]
[1776447920808,33.54,77552.69,30.6,-0.11094,0.00011,9.69476]
[1776447921398,33.54,77555.38,30.6,-0.11064,0.00011,9.67669]
[1776447922034,33.54,77555.38,30.6,-0.11064,0.00011,9.67669]
[1776447922040,33.54,77555.38,30.6,-0.11064,0.00011,9.67669]
[1776447922195,33.54,77561.24,30.6,-0.11,0.00011,9.63725]
[1776447924235,33.54,77564.46,30.6,-0.10966,0.00011,9.61599]
[1776447924510,33.54,77564.46,30.6,-0.10966,0.00011,9.61599]
[1776447924515,33.54,77564.46,30.6,-0.10966,0.00011,9.61599]
[1776447924977,33.54,77565.0,30.6,-0.1096,0.00011,9.61256]
[1776447930011,33.54,77567.49,30.6,-0.10935,0.00011,9.59697]
[1776447932081,33.54,77570.48,30.6,-0.10898,0.00011,9.57213]
[1776447936544,33.54,77577.66,30.6,-0.10821,0.00011,9.5239]
[1776447938707,33.54,77587.97,30.6,-0.1071,0.00011,9.45483]
[1776447938876,33.54,77587.97,30.6,-0.1071,0.00011,9.45483]
[1776447944416,33.55,77595.2,30.6,-0.10634,0.00011,9.40738]
[1776447946683,33.55,77601.95,30.6,-0.10563,0.00011,9.3627]
[1776447946689,33.55,77601.95,30.6,-0.10563,0.00011,9.3627]
[1776447946739,33.55,77601.95,30.6,-0.10563,0.00011,9.3627]
[1776447946915,33.55,77601.95,30.6,-0.10563,0.00011,9.3627]
[1776447947084,33.55,77600.46,30.6,-0.1058,0.00011,9.37322]
[1776447947232,33.55,77600.46,30.6,-0.1058,0.00011,9.37322]
[1776447947954,33.55,77607.46,30.6,-0.10506,0.00011,9.3268]
[1776447953193,33.55,77604.69,30.6,-0.10538,0.00011,9.34673]
[1776447956911,33.55,77607.54,30.6,-0.10508,0.00011,9.32832]
[1776447957009,33.56,77607.8,30.6,-0.10507,0.00011,9.32722]
[1776447958510,33.56,77613.26,30.6,-0.10449,0.00011,9.29081]
[1776447962485,33.55,77616.32,30.6,-0.10417,0.00011,9.27036]
[1776447964091,33.56,77620.75,30.6,-0.1037,0.0001,9.24096]
[1776447964270,33.56,77611.14,30.6,-0.10471,0.00011,9.30496]
[1776447965235,33.56,77611.14,30.6,-0.10471,0.00011,9.30496]
[1776447965548,33.56,77608.19,30.6,-0.10503,0.00011,9.32497]
[1776447968284,33.56,77612.02,30.6,-0.10462,0.00011,9.29929]
[1776447968298,33.56,77611.07,30.6,-0.10472,0.00011,9.30559]
[1776447970345,33.56,77607.48,30.6,-0.10511,0.00011,9.32985]
[1776447971828,33.56,77608.3,30.6,-0.10503,0.00011,9.32466]
[1776447972528,33.56,77607.2,30.6,-0.10515,0.00011,9.33228]
[1776447975522,33.56,77591.34,30.6,-0.10684,0.00011,9.43894]
[1776447976375,33.56,77592.64,30.6,-0.10671,0.00011,9.43034]
[1776447981485,33.56,77594.32,30.6,-0.10654,0.00011,9.42001]
[1776447985767,33.56,77588.38,30.6,-0.10718,0.00011,9.46011]
[1776447988194,33.56,77600.31,30.6,-0.10591,0.00011,9.38058]
[1776447993476,33.57,77604.99,30.6,-0.10539,0.00011,9.34578]
[1776447998514,33.57,77617.06,30.6,-0.10414,0.00011,9.26678]
[1776448003558,33.57,77611.13,30.6,-0.10479,0.00011,9.30806]
[1776448006549,33.58,77613.05,30.6,-0.10461,0.00011,9.29625]
[1776448011615,33.58,77612.76,30.6,-0.10466,0.00011,9.29991]
[1776448017657,33.58,77613.39,30.6,-0.10463,0.00011,9.29761]
[1776448018384,33.58,77613.39,30.6,-0.10463,0.00011,9.29761]
[1776448018640,33.58,77613.39,30.6,-0.10463,0.00011,9.29761]
[1776448018979,33.58,77613.39,30.6,-0.10463,0.00011,9.29761]
[1776448019070,33.58,77613.39,30.6,-0.10463,0.00011,9.29761]
[1776448019174,33.59,77624.78,30.6,-0.10344,0.0001,9.22217]
[1776448019331,33.59,77624.78,30.6,-0.10344,0.0001,9.22217]
[1776448019466,33.59,77624.78,30.6,-0.10344,0.0001,9.22217]
[1776448019671,33.59,77631.93,30.6,-0.1027,0.0001,9.17516]
[1776448020342,33.59,77631.93,30.6,-0.1027,0.0001,9.17516]
[1776448021144,33.59,77631.93,30.6,-0.1027,0.0001,9.17516]
[1776448021151,33.59,77629.75,30.6,-0.10292,0.0001,9.18948]
[1776448021610,33.59,77629.75,30.6,-0.10292,0.0001,9.18948]
[1776448021636,33.59,77629.75,30.6,-0.10292,0.0001,9.18948]
[1776448021913,33.59,77632.61,30.6,-0.10263,0.0001,9.17103]
[1776448022392,33.59,77632.61,30.6,-0.10263,0.0001,9.17103]
[1776448022419,33.59,77632.61,30.6,-0.10263,0.0001,9.17103]
[1776448027344,33.59,77638.23,30.6,-0.10209,0.0001,9.13612]
[1776448028077,33.6,77627.83,30.6,-0.10319,0.0001,9.20621]
[1776448030807,33.6,77626.5,30.6,-0.10334,0.0001,9.21595]
[1776448030970,33.6,77626.5,30.6,-0.10334,0.0001,9.21595]
[1776448032987,33.6,77627.36,30.6,-0.10326,0.0001,9.2107]
[1776448033025,33.6,77627.36,30.6,-0.10326,0.0001,9.2107]
[1776448033772,33.6,77612.38,30.6,-0.10484,0.00011,9.31121]
[1776448038246,33.6,77611.74,30.6,-0.10493,0.00011,9.31672]
[1776448040781,33.6,77611.37,30.6,-0.10497,0.00011,9.31946]
[1776448040874,33.6,77611.37,30.6,-0.10497,0.00011,9.31946]
[1776448041828,33.61,77594.92,30.6,-0.10673,0.00011,9.43013]
[1776448046863,33.61,77588.53,30.6,-0.10742,0.00011,9.47343]
[1776448050498,33.61,77587.84,30.6,-0.1075,0.00011,9.47818]
[1776448052906,33.61,77612.22,30.6,-0.10486,0.00011,9.3103]
[1776448053915,33.61,77621.54,30.6,-0.10388,0.0001,9.2485]
[1776448056563,33.61,77628.14,30.6,-0.10321,0.0001,9.20578]
[1776448057217,33.61,77636.33,30.6,-0.10236,0.0001,9.1516]
[1776448059713,33.61,77638.22,30.6,-0.10217,0.0001,9.13925]
[1776448060083,33.61,77638.22,30.6,-0.10217,0.0001,9.13925]
[1776448060179,33.61,77639.92,30.6,-0.102,0.0001,9.12876]
[1776448062183,33.61,77645.01,30.6,-0.10148,0.0001,9.09536]
[1776448062171,33.61,77670.01,30.6,-0.09893,0.0001,8.93089]
[1776448062830,33.61,77670.01,30.6,-0.09893,0.0001,8.93089]
[1776448063188,33.61,77682.71,30.6,-0.09766,0.0001,8.84785]
[1776448065923,33.61,77686.37,30.6,-0.09729,0.0001,8.82378]
[1776448068764,33.61,77683.28,30.6,-0.09759,0.0001,8.84372]
[1776448072730,33.61,77685.12,30.6,-0.0974,0.0001,8.83129]
[1776448072740,33.61,77685.12,30.6,-0.0974,0.0001,8.83129]
[1776448073066,33.61,77687.91,30.6,-0.09713,0.0001,8.81338]
[1776448074817,33.61,77685.93,30.6,-0.09733,0.0001,8.82661]
[1776448075080,33.61,77674.56,30.6,-0.09847,0.0001,8.90121]
[1776448079782,33.62,77674.3,30.6,-0.09851,0.0001,8.90349]
[1776448082442,33.62,77669.94,30.6,-0.09896,0.0001,8.93256]
[1776448082743,33.62,77669.94,30.6,-0.09896,0.0001,8.93256]
[1776448090188,33.62,77664.56,30.6,-0.09952,0.0001,8.96891]
[1776448095255,33.62,77662.93,30.6,-0.09969,0.0001,8.97995]
[1776448098702,33.62,77670.07,30.6,-0.09897,0.0001,8.93376]
[1776448102826,33.62,77655.28,30.6,-0.10048,0.0001,9.03127]
[1776448110332,33.62,77645.92,30.6,-0.10144,0.0001,9.09265]
[1776448115366,33.62,77652.5,30.6,-0.10071,0.0001,9.04412]
[1776448117467,33.62,77647.39,30.6,-0.10124,0.0001,9.07783]
[1776448123581,33.62,77646.76,30.6,-0.1013,0.0001,9.08199]
[1776448125045,33.62,77644.05,30.6,-0.10158,0.0001,9.09985]
[1776448125057,33.62,77638.76,30.6,-0.10212,0.0001,9.13466]
[1776448125954,33.62,77638.76,30.6,-0.10212,0.0001,9.13466]
[1776448125975,33.62,77637.41,30.6,-0.10226,0.0001,9.14359]
[1776448127080,33.62,77637.41,30.6,-0.10226,0.0001,9.14359]
[1776448127090,33.62,77632.62,30.6,-0.10276,0.0001,9.17537]
[1776448134129,33.62,77627.58,30.6,-0.1033,0.0001,9.2093]
[1776448134231,33.62,77627.51,30.6,-0.10331,0.0001,9.21004]
[1776448139534,33.62,77629.19,30.6,-0.10311,0.0001,9.19767]
[1776448144641,33.61,77621.65,30.6,-0.10386,0.0001,9.24485]
[1776448146975,33.61,77620.58,30.6,-0.10396,0.0001,9.25134]
[1776448147078,33.61,77620.58,30.6,-0.10396,0.0001,9.25134]
[1776448147309,33.61,77620.58,30.6,-0.10396,0.0001,9.25134]
[1776448147120,33.61,77620.39,30.6,-0.10397,0.0001,9.25197]
[1776448148106,33.61,77620.39,30.6,-0.10397,0.0001,9.25197]
[1776448149266,33.61,77616.58,30.6,-0.10436,0.00011,9.27693]
[1776448150342,33.61,77609.29,30.6,-0.10513,0.00011,9.32539]
[1776448150369,33.61,77609.29,30.6,-0.10513,0.00011,9.32539]
[1776448150478,33.61,77609.29,30.6,-0.10513,0.00011,9.32539]
[1776448150494,33.61,77609.29,30.6,-0.10513,0.00011,9.32539]
[1776448150723,33.61,77609.29,30.6,-0.10513,0.00011,9.32539]
[1776448150727,33.61,77609.29,30.6,-0.10513,0.00011,9.32539]
[1776448150825,33.61,77613.48,30.6,-0.10469,0.00011,9.29738]
[1776448154641,33.6,77622.18,30.6,-0.10373,0.0001,9.23657]
[1776448155799,33.6,77622.18,30.6,-0.10373,0.0001,9.23657]
[1776448157011,33.6,77624.71,30.6,-0.10344,0.0001,9.2184]
[1776448157662,33.6,77638.34,30.6,-0.10201,0.0001,9.12743]
[1776448162103,33.59,77630.82,30.6,-0.10277,0.0001,9.1756]
[1776448162121,33.59,77632.55,30.6,-0.10257,0.0001,9.16293]
[1776448167207,33.59,77628.53,30.6,-0.10298,0.0001,9.18885]
[1776448167238,33.59,77628.53,30.6,-0.10298,0.0001,9.18885]
[1776448167252,33.59,77628.53,30.6,-0.10298,0.0001,9.18885]
[1776448167733,33.59,77617.16,30.6,-0.10416,0.00011,9.26383]
[1776448168630,33.59,77617.16,30.6,-0.10416,0.00011,9.26383]
[1776448169342,33.59,77610.45,30.6,-0.10486,0.00011,9.30801]
[1776448171318,33.59,77602.14,30.6,-0.10574,0.00011,9.36345]
[1776448176507,33.59,77601.26,30.6,-0.10576,0.00011,9.36302]
[1776448177029,33.59,77601.26,30.6,-0.10576,0.00011,9.36302]
[1776448182964,33.58,77597.82,30.6,-0.10611,0.00011,9.38488]
[1776448184983,33.58,77603.9,30.6,-0.10546,0.00011,9.34385]
[1776448190895,33.58,77602.21,30.6,-0.10562,0.00011,9.35417]
[1776448196936,33.58,77603.21,30.6,-0.1055,0.00011,9.34658]
[1776448202113,33.58,77598.84,30.6,-0.10596,0.00011,9.3752]
[1776448202198,33.57,77590.11,30.6,-0.10689,0.00011,9.43328]
[1776448207008,33.57,77599.22,30.6,-0.1059,0.00011,9.37139]
[1776448207736,33.57,77599.22,30.6,-0.1059,0.00011,9.37139]
[1776448207997,33.57,77599.22,30.6,-0.1059,0.00011,9.37139]
[1776448208247,33.57,77599.22,30.6,-0.1059,0.00011,9.37139]
[1776448208313,33.57,77599.22,30.6,-0.1059,0.00011,9.37139]
[1776448208293,33.57,77608.7,30.6,-0.10489,0.00011,9.30792]
[1776448208483,33.57,77608.7,30.6,-0.10489,0.00011,9.30792]
[1776448209346,33.57,77613.83,30.6,-0.10434,0.00011,9.27293]
[1776448210414,33.57,77612.72,30.6,-0.10445,0.00011,9.28032]
[1776448210795,33.57,77612.72,30.6,-0.10445,0.00011,9.28032]
[1776448216075,33.56,77622.36,30.6,-0.10338,0.0001,9.21198]
[1776448217265,33.56,77622.36,30.6,-0.10338,0.0001,9.21198]
[1776448217339,33.56,77622.58,30.6,-0.10333,0.0001,9.20915]
[1776448217820,33.56,77622.58,30.6,-0.10333,0.0001,9.20915]
[1776448217829,33.56,77622.58,30.6,-0.10333,0.0001,9.20915]
[1776448218574,33.56,77628.11,30.6,-0.10276,0.0001,9.17243]
[1776448218701,33.56,77628.11,30.6,-0.10276,0.0001,9.17243]
[1776448219203,33.56,77639.06,30.6,-0.10161,0.0001,9.09934]
[1776448222412,33.56,77642.95,30.6,-0.10121,0.0001,9.07342]
[1776448226822,33.55,77639.72,30.6,-0.10153,0.0001,9.09423]
[1776448227152,33.55,77643.16,30.6,-0.10117,0.0001,9.071]
[1776448230398,33.55,77636.13,30.6,-0.10189,0.0001,9.11706]
[1776448230408,33.55,77626.11,30.6,-0.10292,0.0001,9.18306]
[1776448231180,33.55,77618.44,30.6,-0.10367,0.0001,9.22815]
[1776448231503,33.55,77618.44,30.6,-0.10367,0.0001,9.22815]
[1776448233005,33.55,77615.9,30.6,-0.10393,0.00011,9.24476]
[1776448233024,33.55,77615.9,30.6,-0.10393,0.00011,9.24476]
[1776448233194,33.55,77616.64,30.6,-0.10385,0.0001,9.23952]
[1776448233956,33.55,77616.64,30.6,-0.10385,0.0001,9.23952]
[1776448239237,33.54,77621.98,30.6,-0.10323,0.0001,9.2001]
[1776448243152,33.53,77627.58,30.6,-0.10261,0.0001,9.161]
[1776448248300,33.53,77630.34,30.6,-0.10227,0.0001,9.13916]
[1776448253335,33.51,77637.56,30.6,-0.1014,0.0001,9.08331]
[1776448253640,33.51,77637.56,30.6,-0.1014,0.0001,9.08331]
[1776448254328,33.51,77637.56,30.6,-0.1014,0.0001,9.08331]
[1776448255583,33.51,77648.55,30.6,-0.10026,0.0001,9.00971]
[1776448261261,33.5,77650.15,30.6,-0.10006,0.0001,8.99736]
[1776448263926,33.5,77646.93,30.6,-0.10038,0.0001,9.01762]
[1776448263929,33.5,77646.93,30.6,-0.10038,0.0001,9.01762]
[1776448266833,33.5,77645.93,30.6,-0.10047,0.0001,9.02318]
[1776448267032,33.5,77645.93,30.6,-0.10047,0.0001,9.02318]
[1776448267312,33.5,77645.93,30.6,-0.10047,0.0001,9.02318]
[1776448267437,33.5,77636.49,30.6,-0.10143,0.0001,9.08529]
[1776448268746,33.5,77636.49,30.6,-0.10143,0.0001,9.08529]
[1776448271703,33.5,77632.07,30.6,-0.10189,0.0001,9.11448]
[1776448271711,33.5,77632.07,30.6,-0.10189,0.0001,9.11448]
[1776448271829,33.5,77632.08,30.6,-0.10189,0.0001,9.11431]
[1776448272631,33.5,77632.08,30.6,-0.10189,0.0001,9.11431]
[1776448273677,33.49,77639.47,30.6,-0.10111,0.0001,9.06445]
[1776448274230,33.49,77639.47,30.6,-0.10111,0.0001,9.06445]
[1776448275062,33.49,77635.04,30.6,-0.10156,0.0001,9.09351]
[1776448276427,33.49,77629.69,30.6,-0.10212,0.0001,9.12899]
[1776448276429,33.49,77629.69,30.6,-0.10212,0.0001,9.12899]
[1776448276881,33.49,77620.99,30.6,-0.10301,0.0001,9.18575]
[1776448277542,33.49,77620.99,30.6,-0.10301,0.0001,9.18575]
[1776448281537,33.49,77610.37,30.6,-0.1041,0.00011,9.25534]
[1776448284577,33.49,77608.59,30.6,-0.10428,0.00011,9.26661]
[1776448285133,33.49,77608.59,30.6,-0.10428,0.00011,9.26661]
[1776448285172,33.49,77600.18,30.6,-0.10517,0.00011,9.32248]
[1776448285569,33.49,77600.18,30.6,-0.10517,0.00011,9.32248]
[1776448285609,33.49,77600.18,30.6,-0.10517,0.00011,9.32248]
[1776448286042,33.49,77600.18,30.6,-0.10517,0.00011,9.32248]
[1776448286418,33.49,77600.18,30.6,-0.10517,0.00011,9.32248]
[1776448286441,33.48,77594.88,30.6,-0.10571,0.00011,9.35706]
[1776448287435,33.48,77594.88,30.6,-0.10571,0.00011,9.35706]
[1776448287482,33.48,77594.94,30.6,-0.10571,0.00011,9.35666]
[1776448287581,33.48,77598.06,30.6,-0.10537,0.00011,9.33565]
[1776448291663,33.48,77598.92,30.6,-0.10525,0.00011,9.32751]
[1776448296494,33.47,77605.57,30.6,-0.10443,0.00011,9.27393]
[1776448297651,33.47,77619.11,30.6,-0.10299,0.0001,9.1822]
[1776448302685,33.46,77612.58,30.6,-0.10363,0.00011,9.22324]
[1776448307721,33.45,77615.85,30.6,-0.10323,0.0001,9.19773]
[1776448311914,33.45,77611.87,30.6,-0.10362,0.00011,9.22241]
[1776448314001,33.44,77596.84,30.6,-0.10519,0.00011,9.32157]
[1776448314291,33.44,77596.84,30.6,-0.10519,0.00011,9.32157]
[1776448314460,33.44,77596.84,30.6,-0.10519,0.00011,9.32157]
[1776448314419,33.44,77594.43,30.6,-0.10542,0.00011,9.33615]
[1776448319805,33.44,77587.5,30.6,-0.10615,0.00011,9.38217]
[1776448323830,33.44,77590.99,30.6,-0.10577,0.00011,9.35823]
[1776448323834,33.44,77590.99,30.6,-0.10577,0.00011,9.35823]
[1776448323921,33.44,77592.12,30.6,-0.10565,0.00011,9.35065]
[1776448325865,33.44,77590.76,30.6,-0.10579,0.00011,9.3593]
[1776448325901,33.44,77590.76,30.6,-0.10579,0.00011,9.3593]
[1776448326256,33.44,77590.76,30.6,-0.10579,0.00011,9.3593]
[1776448326266,33.44,77590.3,30.6,-0.10583,0.00011,9.36181]
[1776448331889,33.43,77583.89,30.6,-0.1065,0.00011,9.40412]
[1776448335839,33.43,77585.31,30.6,-0.10635,0.00011,9.39417]
[1776448338273,33.43,77584.83,30.6,-0.10639,0.00011,9.39715]
[1776448338327,33.43,77585.65,30.6,-0.1063,0.00011,9.3914]
[1776448344000,33.43,77582.6,30.6,-0.1066,0.00011,9.40988]
[1776448348646,33.42,77583.5,30.6,-0.10646,0.00011,9.40136]
[1776448348879,33.42,77583.5,30.6,-0.10646,0.00011,9.40136]
[1776448349079,33.42,77583.5,30.6,-0.10646,0.00011,9.40136]
[1776448349180,33.42,77571.49,30.6,-0.10775,0.00011,9.48176]
[1776448349678,33.42,77571.49,30.6,-0.10775,0.00011,9.48176]
[1776448350656,33.42,77565.34,30.6,-0.10841,0.00011,9.52306]
[1776448351201,33.42,77565.34,30.6,-0.10841,0.00011,9.52306]
[1776448352384,33.42,77563.29,30.6,-0.10858,0.00011,9.53096]
[1776448353202,33.42,77564.06,30.6,-0.10849,0.00011,9.52547]
[1776448353471,33.42,77564.06,30.6,-0.10849,0.00011,9.52547]
[1776448359095,33.41,77559.39,30.6,-0.10897,0.00011,9.55506]
[1776448360722,33.41,77559.45,30.6,-0.10895,0.00011,9.55434]
[1776448360944,33.41,77559.45,30.6,-0.10895,0.00011,9.55434]
[1776448360996,33.41,77559.45,30.6,-0.10895,0.00011,9.55434]
[1776448366144,33.41,77566.58,30.6,-0.10813,0.00011,9.50346]
[1776448367611,33.4,77567.0,30.6,-0.10808,0.00011,9.50017]
[1776448369998,33.4,77558.26,30.6,-0.10902,0.00011,9.55855]
[1776448370779,33.4,77551.78,30.6,-0.10973,0.00011,9.60215]
[1776448370949,33.4,77551.78,30.6,-0.10973,0.00011,9.60215]
[1776448372299,33.4,77544.68,30.6,-0.1105,0.00011,9.64958]
[1776448372328,33.4,77544.68,30.6,-0.1105,0.00011,9.64958]
[1776448372729,33.4,77543.73,30.6,-0.1106,0.00011,9.65556]
[1776448372986,33.4,77543.73,30.6,-0.1106,0.00011,9.65556]
[1776448374378,33.4,77538.34,30.6,-0.11119,0.00011,9.69218]
[1776448374500,33.4,77538.34,30.6,-0.11119,0.00011,9.69218]
[1776448374539,33.4,77528.89,30.6,-0.11223,0.00011,9.75549]
[1776448376265,33.4,77526.0,30.6,-0.11255,0.00011,9.77519]
[1776448379235,33.39,77515.7,30.6,-0.11367,0.00011,9.84292]
[1776448382110,33.39,77519.14,30.6,-0.11326,0.00011,9.81801]
[1776448384966,33.38,77523.54,30.6,-0.11273,0.00011,9.7859]
[1776448389406,33.37,77528.28,30.6,-0.11215,0.00011,9.75041]
[1776448390431,33.37,77530.76,30.6,-0.11186,0.00011,9.73292]
[1776448390673,33.37,77538.77,30.6,-0.11096,0.00011,9.67784]
[1776448391110,33.37,77538.77,30.6,-0.11096,0.00011,9.67784]
[1776448391209,33.37,77538.77,30.6,-0.11096,0.00011,9.67784]
[1776448391583,33.37,77547.78,30.6,-0.10996,0.00011,9.61615]
[1776448392326,33.37,77556.57,30.6,-0.10899,0.00011,9.55616]
[1776448393930,33.37,77560.32,30.6,-0.10857,0.00011,9.53046]
[1776448399375,33.37,77561.42,30.6,-0.10843,0.00011,9.52143]
[1776448399633,33.37,77561.42,30.6,-0.10843,0.00011,9.52143]
[1776448406424,33.36,77566.36,30.6,-0.10787,0.00011,9.4864]
[1776448409536,33.36,77575.77,30.6,-0.10684,0.00011,9.42222]
[1776448415488,33.36,77579.36,30.6,-0.10639,0.00011,9.39217]
[1776448416069,33.36,77579.36,30.6,-0.10639,0.00011,9.39217]
[1776448422538,33.36,77580.8,30.6,-0.10623,0.00011,9.38199]
[1776448423572,33.36,77580.8,30.6,-0.10623,0.00011,9.38199]
[1776448424078,33.36,77583.2,30.6,-0.10597,0.00011,9.3658]
[1776448424552,33.36,77590.71,30.6,-0.10516,0.00011,9.31513]
[1776448425988,33.36,77594.37,30.6,-0.10477,0.00011,9.29045]
[1776448429308,33.35,77592.54,30.6,-0.10495,0.00011,9.30194]
[1776448429649,33.35,77592.88,30.6,-0.10491,0.00011,9.29938]
[1776448430594,33.35,77602.19,30.6,-0.10392,0.00011,9.23631]
[1776448430998,33.35,77602.19,30.6,-0.10392,0.00011,9.23631]
[1776448434863,33.35,77614.94,30.6,-0.10255,0.0001,9.14953]
[1776448434905,33.35,77614.94,30.6,-0.10255,0.0001,9.14953]
[1776448435265,33.35,77614.94,30.6,-0.10255,0.0001,9.14953]
[1776448437477,33.35,77622.39,30.6,-0.10176,0.0001,9.09896]
[1776448438843,33.35,77624.61,30.6,-0.10152,0.0001,9.08343]
[1776448440981,33.34,77624.92,30.6,-0.10147,0.0001,9.08061]
[1776448442070,33.34,77624.03,30.6,-0.10156,0.0001,9.08616]
[1776448446141,33.34,77614.64,30.6,-0.10251,0.0001,9.14704]
[1776448447430,33.34,77613.97,30.6,-0.10258,0.0001,9.15104]
[1776448448734,33.34,77614.28,30.6,-0.10253,0.0001,9.14804]
[1776448453911,33.33,77618.26,30.6,-0.10208,0.0001,9.11924]
[1776448459804,33.32,77609.19,30.6,-0.10298,0.00011,9.17658]
[1776448463202,33.32,77608.77,30.6,-0.10301,0.00011,9.17834]
[1776448465346,33.32,77608.63,30.6,-0.10301,0.00011,9.17823]
[1776448472905,33.31,77605.28,30.6,-0.10323,0.00011,9.19057]
[1776448478206,33.3,77605.63,30.6,-0.10316,0.00011,9.18609]
[1776448480731,33.3,77596.39,30.6,-0.10411,0.00011,9.24633]
[1776448480871,33.3,77596.39,30.6,-0.10411,0.00011,9.24633]
[1776448486373,33.29,77591.08,30.6,-0.10463,0.00011,9.2788]
[1776448487800,33.29,77589.44,30.6,-0.10477,0.00011,9.28783]
[1776448491110,33.28,77590.36,30.6,-0.10465,0.00011,9.28033]
[1776448491477,33.28,77590.36,30.6,-0.10465,0.00011,9.28033]
[1776448492545,33.28,77589.79,30.6,-0.1047,0.00011,9.28302]
[1776448492599,33.28,77589.79,30.6,-0.1047,0.00011,9.28302]
[1776448492658,33.28,77589.79,30.6,-0.1047,0.00011,9.28302]
[1776448492638,33.28,77586.67,30.6,-0.10502,0.00011,9.30349]
[1776448493132,33.28,77586.67,30.6,-0.10502,0.00011,9.30349]
[1776448493194,33.28,77576.69,30.6,-0.10609,0.00011,9.37074]
[1776448494371,33.28,77576.69,30.6,-0.10609,0.00011,9.37074]
[1776448496664,33.28,77565.5,30.6,-0.10729,0.00011,9.44538]
[1776448497180,33.28,77567.2,30.6,-0.10709,0.00011,9.43333]
[1776448497240,33.27,77569.42,30.6,-0.10684,0.00011,9.41777]
[1776448500676,33.27,77568.81,30.6,-0.10688,0.00011,9.42015]
[1776448502101,33.26,77584.59,30.6,-0.10514,0.00011,9.31112]
[1776448503328,33.26,77584.59,30.6,-0.10514,0.00011,9.31112]
[1776448504572,33.26,77578.19,30.6,-0.10581,0.00011,9.35276]
[1776448504647,33.26,77576.79,30.6,-0.10595,0.00011,9.36141]
[1776448504740,33.26,77576.79,30.6,-0.10595,0.00011,9.36141]
[1776448508178,33.26,77576.17,30.6,-0.106,0.00011,9.36479]
[1776448509772,33.26,77569.75,30.6,-0.10668,0.00011,9.40752]
[1776448510163,33.25,77568.65,30.6,-0.1068,0.00011,9.41466]
[1776448514795,33.25,77572.66,30.6,-0.10636,0.00011,9.38707]
[1776448514982,33.25,77572.66,30.6,-0.10636,0.00011,9.38707]
[1776448515199,33.25,77577.01,30.6,-0.10588,0.00011,9.35758]
[1776448518120,33.25,77580.99,30.6,-0.10543,0.00011,9.32919]
[1776448518368,33.25,77580.99,30.6,-0.10543,0.00011,9.32919]
[1776448518680,33.25,77580.99,30.6,-0.10543,0.00011,9.32919]
[1776448519076,33.25,77584.39,30.6,-0.10506,0.00011,9.30554]
[1776448519116,33.25,77584.39,30.6,-0.10506,0.00011,9.30554]
[1776448519228,33.25,77597.5,30.6,-0.10365,0.00011,9.21666]
[1776448520234,33.25,77612.02,30.6,-0.10211,0.0001,9.11879]
[1776448521195,33.25,77612.02,30.6,-0.10211,0.0001,9.11879]
[1776448523256,33.24,77599.04,30.6,-0.10346,0.00011,9.20437]
[1776448523713,33.24,77599.04,30.6,-0.10346,0.00011,9.20437]
[1776448529298,33.23,77598.11,30.6,-0.1035,0.00011,9.20718]
[1776448530116,33.23,77598.11,30.6,-0.1035,0.00011,9.20718]
[1776448533841,33.23,77598.15,30.6,-0.10342,0.00011,9.19953]
[1776448533884,33.23,77598.15,30.6,-0.10342,0.00011,9.19953]
[1776448534333,33.23,77587.76,30.6,-0.10451,0.00011,9.26883]
[1776448536119,33.23,77581.79,30.6,-0.10514,0.00011,9.30853]
[1776448536347,33.23,77583.16,30.6,-0.10498,0.00011,9.29867]
[1776448541382,33.22,77591.64,30.6,-0.10406,0.00011,9.24021]
[1776448546418,33.22,77592.74,30.6,-0.10393,0.00011,9.2318]
[1776448551549,33.22,77591.23,30.6,-0.10407,0.00011,9.24112]
[1776448555549,33.22,77590.74,30.6,-0.10411,0.00011,9.24329]
[1776448557495,33.21,77576.11,30.6,-0.10567,0.00011,9.34139]
[1776448562531,33.21,77576.23,30.6,-0.10562,0.00011,9.33833]
[1776448563998,33.21,77575.22,30.6,-0.10572,0.00011,9.34479]
[1776448565553,33.2,77575.15,30.6,-0.1057,0.00011,9.34376]
[1776448568574,33.2,77584.0,30.6,-0.10472,0.00011,9.28194]
[1776448568943,33.2,77584.0,30.6,-0.10472,0.00011,9.28194]
[1776448575623,33.19,77578.68,30.6,-0.10522,0.00011,9.31304]
[1776448575765,33.19,77578.68,30.6,-0.10522,0.00011,9.31304]
[1776448577148,33.19,77576.38,30.6,-0.10545,0.00011,9.32788]
[1776448577208,33.19,77576.38,30.6,-0.10545,0.00011,9.32788]
[1776448577286,33.19,77576.38,30.6,-0.10545,0.00011,9.32788]
[1776448577550,33.19,77576.38,30.6,-0.10545,0.00011,9.32788]
[1776448577639,33.19,77563.45,30.6,-0.10685,0.00011,9.41538]
[1776448578178,33.19,77563.45,30.6,-0.10685,0.00011,9.41538]
[1776448578645,33.19,77555.23,30.6,-0.10773,0.00011,9.47047]
[1776448578795,33.19,77555.23,30.6,-0.10773,0.00011,9.47047]
[1776448579195,33.19,77555.23,30.6,-0.10773,0.00011,9.47047]
[1776448579931,33.18,77548.48,30.6,-0.10847,0.00011,9.51616]
[1776448580660,33.18,77548.21,30.6,-0.10849,0.00011,9.51735]
[1776448585696,33.18,77551.11,30.6,-0.10812,0.00011,9.49449]
[1776448585941,33.18,77551.11,30.6,-0.10812,0.00011,9.49449]
[1776448591738,33.17,77551.68,30.6,-0.10795,0.00011,9.48186]
[1776448596359,33.16,77548.02,30.6,-0.10832,0.00011,9.50443]
[1776448599974,33.16,77548.88,30.6,-0.1082,0.00011,9.49681]
[1776448600722,33.16,77548.88,30.6,-0.1082,0.00011,9.49681]
[1776448606104,33.15,77545.83,30.6,-0.10848,0.00011,9.51416]
[1776448611850,33.14,77547.3,30.6,-0.10826,0.00011,9.50099]
[1776448617187,33.14,77545.04,30.6,-0.10847,0.00011,9.51359]
[1776448619528,33.13,77541.5,30.6,-0.10884,0.00011,9.53662]
[1776448620970,33.13,77542.39,30.6,-0.10872,0.00011,9.52937]
[1776448626983,33.12,77542.35,30.6,-0.10867,0.00011,9.52593]
[1776448631171,33.12,77536.53,30.6,-0.10928,0.00011,9.56389]
[1776448631807,33.12,77536.53,30.6,-0.10928,0.00011,9.56389]
[1776448631251,33.12,77536.35,30.6,-0.10929,0.00011,9.56451]
[1776448633031,33.12,77526.02,30.6,-0.11043,0.00011,9.63462]
[1776448638066,33.11,77517.8,30.6,-0.11132,0.00011,9.68915]
[1776448642561,33.11,77534.68,30.6,-0.10942,0.00011,9.57204]
[1776448642929,33.11,77534.68,30.6,-0.10942,0.00011,9.57204]
[1776448643301,33.11,77534.68,30.6,-0.10942,0.00011,9.57204]
[1776448653236,33.1,77530.4,30.6,-0.10981,0.00011,9.59407]
[1776448653437,33.1,77530.4,30.6,-0.10981,0.00011,9.59407]
[1776448654144,33.1,77528.7,30.6,-0.11,0.00011,9.60547]
[1776448659002,33.1,77527.3,30.6,-0.11013,0.00011,9.61386]
[1776448661479,33.1,77519.85,30.6,-0.11095,0.00011,9.66439]
[1776448661491,33.1,77519.85,30.6,-0.11095,0.00011,9.66439]
[1776448662571,33.1,77520.01,30.6,-0.11093,0.00011,9.66298]
[1776448663132,33.1,77520.46,30.6,-0.11088,0.00011,9.65958]
[1776448663201,33.1,77520.46,30.6,-0.11088,0.00011,9.65958]
[1776448663438,33.1,77520.46,30.6,-0.11088,0.00011,9.65958]
[1776448663582,33.1,77520.46,30.6,-0.11088,0.00011,9.65958]
[1776448663590,33.1,77510.77,30.6,-0.11196,0.00011,9.7258]
[1776448664446,33.1,77510.77,30.6,-0.11196,0.00011,9.7258]
[1776448666168,33.09,77500.9,30.6,-0.11306,0.00011,9.79283]
[1776448668431,33.09,77498.15,30.6,-0.11336,0.00011,9.81074]
[1776448670264,33.09,77500.06,30.6,-0.11312,0.00011,9.79655]
[1776448674403,33.08,77500.78,30.6,-0.11301,0.00011,9.78958]
[1776448674548,33.08,77500.78,30.6,-0.11301,0.00011,9.78958]
[1776448674559,33.08,77500.78,30.6,-0.11301,0.00011,9.78958]
[1776448674589,33.08,77500.78,30.6,-0.11301,0.00011,9.78958]
[1776448679827,33.08,77498.41,30.6,-0.11324,0.00011,9.80338]
[1776448684613,33.07,77496.24,30.6,-0.11344,0.00011,9.81561]
[1776448690431,33.06,77496.37,30.6,-0.11336,0.00011,9.81074]
[1776448695468,33.06,77500.08,30.6,-0.11289,0.00011,9.78229]
[1776448697145,33.06,77504.45,30.6,-0.11239,0.00011,9.75166]
[1776448697149,33.06,77504.45,30.6,-0.11239,0.00011,9.75166]
[1776448702516,33.05,77501.06,30.6,-0.11273,0.00011,9.77215]
[1776448705537,33.04,77490.13,30.6,-0.11395,0.00011,9.84602]
[1776448706472,33.04,77490.13,30.6,-0.11395,0.00011,9.84602]
[1776448706708,33.04,77490.13,30.6,-0.11395,0.00011,9.84602]
[1776448707979,33.04,77478.59,30.6,-0.11524,0.00012,9.92395]
[1776448709190,33.04,77474.08,30.6,-0.11575,0.00012,9.95447]
[1776448714601,33.03,77471.01,30.6,-0.11599,0.00012,9.96654]
[1776448716524,33.03,77471.01,30.6,-0.11599,0.00012,9.96654]
[1776448716533,33.03,77471.01,30.6,-0.11599,0.00012,9.96654]
[1776448716952,33.03,77474.54,30.6,-0.11555,0.00012,9.94046]
[1776448721658,33.02,77492.28,30.6,-0.11346,0.00011,9.81416]
[1776448722296,33.02,77492.28,30.6,-0.11346,0.00011,9.81416]
[1776448724178,33.01,77490.12,30.6,-0.11369,0.00011,9.8279]
[1776448727245,33.01,77488.63,30.6,-0.11382,0.00011,9.83583]
[1776448732337,33.0,77490.41,30.6,-0.11357,0.00011,9.82053]
[1776448732373,33.0,77490.41,30.6,-0.11357,0.00011,9.82053]
[1776448732462,33.0,77490.41,30.6,-0.11357,0.00011,9.82053]
[1776448734100,33.0,77502.92,30.6,-0.11213,0.00011,9.73305]
[1776448740792,32.99,77503.63,30.6,-0.112,0.00011,9.72497]
[1776448742688,32.99,77507.22,30.6,-0.11158,0.00011,9.69977]
[1776448744940,32.99,77495.98,30.6,-0.11284,0.00011,9.77638]
[1776448745034,32.99,77497.83,30.6,-0.11263,0.00011,9.7636]
[1776448747435,32.99,77509.62,30.6,-0.11127,0.00011,9.68082]
[1776448755900,32.98,77513.14,30.6,-0.11082,0.00011,9.65329]
[1776448759928,32.97,77522.98,30.6,-0.1097,0.00011,9.5843]
[1776448760495,32.97,77522.98,30.6,-0.1097,0.00011,9.5843]
[1776448760581,32.97,77522.98,30.6,-0.1097,0.00011,9.5843]
[1776448762067,32.97,77532.84,30.6,-0.1086,0.00011,9.51622]
[1776448764726,32.97,77530.15,30.6,-0.10889,0.00011,9.5343]
[1776448771289,32.97,77532.69,30.6,-0.10859,0.00011,9.51584]
[1776448771505,32.97,77532.69,30.6,-0.10859,0.00011,9.51584]
[1776448774993,32.97,77541.2,30.6,-0.1076,0.00011,9.45199]
[1776448775035,32.97,77541.66,30.6,-0.10755,0.00011,9.4488]
[1776448776146,32.97,77541.66,30.6,-0.10755,0.00011,9.4488]
[1776448776682,32.97,77541.66,30.6,-0.10755,0.00011,9.4488]
[1776448776882,32.97,77541.66,30.6,-0.10755,0.00011,9.4488]
[1776448777460,32.97,77559.93,30.6,-0.10555,0.00011,9.32402]
[1776448778023,32.97,77559.93,30.6,-0.10555,0.00011,9.32402]
[1776448778186,32.97,77559.93,30.6,-0.10555,0.00011,9.32402]
[1776448783976,32.97,77562.5,30.6,-0.10526,0.00011,9.30578]
[1776448793161,32.97,77563.73,30.6,-0.10512,0.00011,9.29685]
[1776448798196,32.96,77560.0,30.6,-0.10552,0.00011,9.32206]
[1776448800220,32.96,77559.43,30.6,-0.10558,0.00011,9.32588]
[1776448801861,32.96,77558.99,30.6,-0.10563,0.00011,9.32881]
[1776448801963,32.96,77554.4,30.6,-0.10612,0.00011,9.35989]
[1776448803102,32.96,77549.13,30.6,-0.1067,0.00011,9.39582]
[1776448803141,32.96,77549.13,30.6,-0.1067,0.00011,9.39582]
[1776448803242,32.96,77549.13,30.6,-0.1067,0.00011,9.39582]
[1776448803442,32.96,77549.13,30.6,-0.1067,0.00011,9.39582]
[1776448803864,32.96,77554.63,30.6,-0.1061,0.00011,9.35806]
[1776448804855,32.96,77570.93,30.6,-0.10433,0.00011,9.24713]
[1776448805750,32.96,77583.29,30.6,-0.10301,0.00011,9.16342]
[1776448807682,32.96,77592.27,30.6,-0.10206,0.00011,9.10286]
[1776448809933,32.96,77591.34,30.6,-0.10216,0.00011,9.10924]
[1776448809938,32.96,77591.34,30.6,-0.10216,0.00011,9.10924]
[1776448809980,32.96,77592.85,30.6,-0.102,0.00011,9.09926]
[1776448810233,32.96,77592.85,30.6,-0.102,0.00011,9.09926]
[1776448810550,32.96,77592.85,30.6,-0.102,0.00011,9.09926]
[1776448811554,32.96,77596.43,30.6,-0.10162,0.00011,9.07488]
[1776448811901,32.96,77596.43,30.6,-0.10162,0.00011,9.07488]
[1776448812416,32.96,77602.72,30.6,-0.10095,0.0001,9.03236]
[1776448813170,32.96,77600.19,30.6,-0.10122,0.00011,9.04938]
[1776448813306,32.96,77590.84,30.6,-0.1022,0.00011,9.11218]
[1776448814471,32.96,77590.84,30.6,-0.1022,0.00011,9.11218]
[1776448814871,32.96,77590.84,30.6,-0.1022,0.00011,9.11218]
[1776448815471,32.96,77587.14,30.6,-0.10259,0.00011,9.13669]
[1776448815641,32.96,77578.61,30.6,-0.1035,0.00011,9.19437]
[1776448817051,32.96,77574.98,30.6,-0.10389,0.00011,9.2191]
[1776448819082,32.96,77573.61,30.6,-0.10403,0.00011,9.22839]
[1776448819193,32.96,77573.61,30.6,-0.10403,0.00011,9.22839]
[1776448822491,32.96,77572.34,30.6,-0.10417,0.00011,9.23703]
[1776448822592,32.96,77568.91,30.6,-0.10454,0.00011,9.26036]
[1776448827192,32.96,77564.49,30.6,-0.10503,0.00011,9.29111]
[1776448827198,32.96,77564.49,30.6,-0.10503,0.00011,9.29111]
[1776448827413,32.96,77564.49,30.6,-0.10503,0.00011,9.29111]
[1776448827661,32.96,77564.49,30.6,-0.10503,0.00011,9.29111]
[1776448829114,32.96,77554.09,30.6,-0.10616,0.00011,9.36217]
[1776448829471,32.96,77554.09,30.6,-0.10616,0.00011,9.36217]
[1776448829491,32.96,77545.4,30.6,-0.10711,0.00011,9.42145]
[1776448835461,32.96,77548.06,30.6,-0.10676,0.00011,9.39781]
[1776448839536,32.96,77535.86,30.6,-0.1081,0.00011,9.48105]
[1776448842513,32.96,77525.64,30.6,-0.10923,0.00011,9.55061]
[1776448845534,32.96,77537.06,30.6,-0.10795,0.00011,9.47185]
[1776448848021,32.96,77537.16,30.6,-0.10794,0.00011,9.47108]
[1776448848554,32.96,77536.5,30.6,-0.10801,0.00011,9.47544]
[1776448852583,32.96,77527.76,30.6,-0.10895,0.00011,9.53354]
[1776448857618,32.95,77526.7,30.6,-0.10903,0.00011,9.53836]
[1776448862652,32.95,77515.15,30.6,-0.11028,0.00011,9.61513]
[1776448867663,32.94,77516.8,30.6,-0.11005,0.00011,9.60139]
[1776448867810,32.94,77516.8,30.6,-0.11005,0.00011,9.60139]
[1776448873073,32.93,77511.89,30.6,-0.11056,0.00011,9.63216]
[1776448882486,32.92,77501.2,30.6,-0.11165,0.00011,9.69897]
[1776448882528,32.92,77501.2,30.6,-0.11165,0.00011,9.69897]
[1776448882619,32.92,77501.2,30.6,-0.11165,0.00011,9.69897]
[1776448882798,32.91,77495.93,30.6,-0.11224,0.00011,9.73466]
[1776448884045,32.91,77495.93,30.6,-0.11224,0.00011,9.73466]
[1776448885874,32.91,77488.34,30.6,-0.11309,0.00011,9.78632]
[1776448886443,32.91,77485.69,30.6,-0.11338,0.00011,9.80416]
[1776448887090,32.91,77485.69,30.6,-0.11338,0.00011,9.80416]
[1776448891861,32.88,77473.28,30.6,-0.11452,0.00012,9.87054]
[1776448894871,32.83,77473.64,30.6,-0.11418,0.00012,9.84976]
[1776448896023,32.83,77475.66,30.6,-0.11394,0.00012,9.83512]
[1776448896161,32.83,77477.65,30.6,-0.1137,0.00011,9.82071]
[1776448896897,32.83,77484.2,30.6,-0.11293,0.00011,9.77432]
[1776448899619,32.83,77484.99,30.6,-0.11282,0.00011,9.7672]
[1776448899623,32.83,77484.99,30.6,-0.11282,0.00011,9.7672]
[1776448899918,32.82,77485.6,30.6,-0.11274,0.00011,9.76249]
[1776448900218,32.82,77485.6,30.6,-0.11274,0.00011,9.76249]
[1776448902504,32.82,77485.2,30.6,-0.11277,0.00011,9.76432]
[1776448905293,32.82,77479.4,30.6,-0.11342,0.00011,9.80367]
[1776448905565,32.82,77479.4,30.6,-0.11342,0.00011,9.80367]
[1776448905983,32.82,77467.36,30.6,-0.1148,0.00012,9.887]
[1776448908438,32.82,77461.16,30.6,-0.11549,0.00012,9.92839]
[1776448908698,32.82,77461.16,30.6,-0.11549,0.00012,9.92839]
[1776448910299,32.81,77466.02,30.6,-0.1149,0.00012,9.89313]
[1776448910357,32.81,77466.02,30.6,-0.1149,0.00012,9.89313]
[1776448911243,32.8,77470.36,30.6,-0.1143,0.00012,9.85657]
[1776448913032,32.78,77471.1,30.6,-0.11412,0.00012,9.84565]
[1776448913074,32.78,77471.1,30.6,-0.11412,0.00012,9.84565]
[1776448916113,32.76,77473.93,30.6,-0.11361,0.00012,9.81449]
[1776448917064,32.75,77481.05,30.6,-0.11277,0.00011,9.76358]
[1776448920711,32.7,77485.08,30.6,-0.11196,0.00011,9.71378]
[1776448923213,32.67,77473.19,30.6,-0.11306,0.00012,9.78082]
[1776448923796,32.67,77473.19,30.6,-0.11306,0.00012,9.78082]
[1776448924029,32.67,77473.19,30.6,-0.11306,0.00012,9.78082]
[1776448924113,32.65,77467.87,30.6,-0.11355,0.00012,9.8102]
[1776448924201,32.65,77467.87,30.6,-0.11355,0.00012,9.8102]
[1776448924215,32.65,77467.87,30.6,-0.11355,0.00012,9.8102]
[1776448924393,32.65,77467.87,30.6,-0.11355,0.00012,9.8102]
[1776448925120,32.63,77462.11,30.6,-0.11409,0.00012,9.84239]
[1776448925554,32.63,77462.11,30.6,-0.11409,0.00012,9.84239]
[1776448925577,32.63,77462.11,30.6,-0.11409,0.00012,9.84239]
[1776448926127,32.62,77459.05,30.6,-0.11436,0.00012,9.85863]
[1776448927401,32.61,77454.19,30.6,-0.11483,0.00012,9.88735]
[1776448927456,32.61,77454.19,30.6,-0.11483,0.00012,9.88735]
[1776448928140,32.58,77461.82,30.6,-0.1138,0.00012,9.82486]
[1776448928987,32.58,77461.82,30.6,-0.1138,0.00012,9.82486]
[1776448934183,32.56,77476.59,30.6,-0.11193,0.00011,9.71095]
[1776448939242,32.55,77481.37,30.6,-0.11134,0.00011,9.67504]
[1776448940624,32.55,77483.43,30.6,-0.11109,0.00011,9.66007]
[1776448942229,32.54,77481.67,30.6,-0.1112,0.00011,9.66611]
[1776448944254,32.53,77471.82,30.6,-0.1123,0.00012,9.73317]
[1776448949290,32.53,77468.89,30.6,-0.11258,0.00012,9.75031]
[1776448954325,32.52,77469.4,30.6,-0.11241,0.00012,9.73805]
[1776448955688,32.52,77469.4,30.6,-0.11241,0.00012,9.73805]
[1776448955746,32.52,77469.4,30.6,-0.11241,0.00012,9.73805]
[1776448955919,32.52,77469.4,30.6,-0.11241,0.00012,9.73805]
[1776448955980,32.52,77469.4,30.6,-0.11241,0.00012,9.73805]
[1776448956080,32.52,77469.31,30.6,-0.11241,0.00012,9.73768]
[1776448956339,32.52,77460.12,30.6,-0.11347,0.00012,9.8021]
[1776448958009,32.52,77460.12,30.6,-0.11347,0.00012,9.8021]
[1776448958067,32.5,77449.07,30.6,-0.11466,0.00012,9.87395]
[1776448958423,32.5,77449.07,30.6,-0.11466,0.00012,9.87395]
[1776448958464,32.5,77447.43,30.6,-0.11485,0.00012,9.8855]
[1776448962589,32.42,77446.11,30.6,-0.11444,0.00012,9.8597]
[1776448962698,32.42,77446.11,30.6,-0.11444,0.00012,9.8597]
[1776448962702,32.42,77446.11,30.6,-0.11444,0.00012,9.8597]
[1776448962721,32.42,77446.11,30.6,-0.11444,0.00012,9.8597]
[1776448962727,32.42,77446.11,30.6,-0.11444,0.00012,9.8597]
[1776448962768,32.42,77446.11,30.6,-0.11444,0.00012,9.8597]
[1776448962795,32.42,77443.59,30.6,-0.11473,0.00012,9.87748]
[1776448963842,32.42,77443.59,30.6,-0.11473,0.00012,9.87748]
[1776448964227,32.42,77443.59,30.6,-0.11473,0.00012,9.87748]
[1776448964027,32.4,77436.85,30.6,-0.11535,0.00012,9.9143]
[1776448964801,32.4,77436.85,30.6,-0.11535,0.00012,9.9143]
[1776448965151,32.37,77430.12,30.6,-0.11598,0.00012,9.95233]
[1776448965896,32.37,77430.12,30.6,-0.11598,0.00012,9.95233]
[1776448965973,32.36,77428.42,30.6,-0.11608,0.00012,9.95806]
[1776448968473,32.34,77425.68,30.6,-0.11625,0.00012,9.96784]
[1776448972095,32.27,77426.21,30.6,-0.11572,0.00012,9.93578]
[1776448972110,32.27,77426.21,30.6,-0.11572,0.00012,9.93578]
[1776448972135,32.23,77426.14,30.6,-0.11543,0.00012,9.91824]
[1776448976165,32.21,77427.02,30.6,-0.11516,0.00012,9.90135]
[1776448976213,32.21,77427.02,30.6,-0.11516,0.00012,9.90135]
[1776448976229,32.19,77425.57,30.6,-0.11523,0.00012,9.90586]
[1776448977149,32.19,77425.57,30.6,-0.11523,0.00012,9.90586]
[1776448977159,32.19,77425.57,30.6,-0.11523,0.00012,9.90586]
[1776448977201,32.17,77425.35,30.6,-0.11512,0.00012,9.89872]
[1776448979304,32.17,77418.81,30.6,-0.11588,0.00012,9.94472]
[1776448979605,32.16,77411.51,30.6,-0.11666,0.00012,9.99085]
[1776448985510,32.14,77409.33,30.6,-0.11679,0.00012,9.99846]
[1776448986513,32.14,77410.8,30.6,-0.11661,0.00012,9.98764]
[1776448986614,32.14,77412.3,30.6,-0.11642,0.00012,9.97662]
[1776448988549,32.12,77416.41,30.6,-0.11583,0.00012,9.94114]
[1776448988599,32.12,77416.41,30.6,-0.11583,0.00012,9.94114]
[1776448990235,32.11,77416.65,30.6,-0.11571,0.00012,9.93381]
[1776448990536,32.1,77417.08,30.6,-0.11557,0.00012,9.92523]
[1776448990620,32.09,77427.17,30.6,-0.11428,0.00012,9.8479]
[1776448991641,32.09,77427.17,30.6,-0.11428,0.00012,9.8479]
[1776448997628,32.06,77436.17,30.6,-0.11303,0.00012,9.77192]
[1776448999649,32.06,77448.0,30.6,-0.11163,0.00012,9.68662]
[1776449001125,32.06,77448.0,30.6,-0.11163,0.00012,9.68662]
[1776449001166,32.06,77448.0,30.6,-0.11163,0.00012,9.68662]
[1776449001263,32.05,77453.34,30.6,-0.11099,0.00012,9.64775]
[1776449001795,32.05,77453.34,30.6,-0.11099,0.00012,9.64775]
[1776449001806,32.05,77453.34,30.6,-0.11099,0.00012,9.64775]
[1776449001823,32.05,77453.34,30.6,-0.11099,0.00012,9.64775]
[1776449001880,32.05,77453.34,30.6,-0.11099,0.00012,9.64775]
[1776449001931,32.05,77453.34,30.6,-0.11099,0.00012,9.64775]
[1776449002022,32.05,77436.11,30.6,-0.113,0.00012,9.77009]
[1776449002786,32.05,77436.11,30.6,-0.113,0.00012,9.77009]
[1776449002844,32.05,77417.92,30.6,-0.11514,0.00012,9.89944]
[1776449003679,32.05,77409.38,30.6,-0.11616,0.00012,9.96034]
[1776449006061,32.05,77407.16,30.6,-0.11642,0.00012,9.97597]
[1776449009252,32.05,77413.58,30.6,-0.11564,0.00012,9.92922]
[1776449009721,32.05,77418.48,30.6,-0.11505,0.00012,9.89384]
[1776449011994,32.05,77418.73,30.6,-0.11501,0.00012,9.89154]
[1776449012132,32.05,77418.73,30.6,-0.11501,0.00012,9.89154]
[1776449016279,32.04,77408.21,30.6,-0.11618,0.00012,9.95931]
[1776449017915,32.04,77412.26,30.6,-0.11568,0.00012,9.92909]
[1776449018015,32.04,77416.24,30.6,-0.11518,0.00012,9.89956]
[1776449018403,32.04,77416.24,30.6,-0.11518,0.00012,9.89956]
[1776449024179,32.04,77411.34,30.6,-0.11575,0.00012,9.93375]
[1776449026186,32.03,77414.44,30.6,-0.11538,0.00012,9.91122]
[1776449027773,32.03,77407.49,30.6,-0.1162,0.00012,9.96057]
[1776449030433,32.03,77411.91,30.6,-0.11566,0.00012,9.92817]
[1776449030507,32.03,77411.91,30.6,-0.11566,0.00012,9.92817]
[1776449030513,32.03,77411.91,30.6,-0.11566,0.00012,9.92817]
[1776449031118,32.03,77411.91,30.6,-0.11566,0.00012,9.92817]
[1776449031183,32.01,77414.24,30.6,-0.11524,0.00012,9.90243]
[1776449031772,32.01,77414.24,30.6,-0.11524,0.00012,9.90243]
[1776449036654,31.94,77414.53,30.6,-0.11467,0.00012,9.86762]
[1776449037160,31.94,77414.53,30.6,-0.11467,0.00012,9.86762]
[1776449042953,31.89,77412.47,30.6,-0.1146,0.00012,9.8632]
[1776449047987,31.81,77411.49,30.6,-0.11411,0.00012,9.83312]
[1776449048799,31.81,77411.49,30.6,-0.11411,0.00012,9.83312]
[1776449048814,31.81,77411.49,30.6,-0.11411,0.00012,9.83312]
[1776449048898,31.81,77411.49,30.6,-0.11411,0.00012,9.83312]
[1776449048935,31.81,77411.49,30.6,-0.11411,0.00012,9.83312]
[1776449048995,31.81,77406.46,30.6,-0.1147,0.00012,9.86858]
[1776449049582,31.81,77406.46,30.6,-0.1147,0.00012,9.86858]
[1776449050051,31.81,77406.46,30.6,-0.1147,0.00012,9.86858]
[1776449050222,31.81,77400.33,30.6,-0.11542,0.00012,9.91194]
[1776449050754,31.81,77400.33,30.6,-0.11542,0.00012,9.91194]
[1776449051284,31.81,77383.81,30.6,-0.11742,0.00012,10.03114]
[1776449051496,31.81,77383.81,30.6,-0.11742,0.00012,10.03114]
[1776449051589,31.81,77383.81,30.6,-0.11742,0.00012,10.03114]
[1776449052218,31.8,77369.69,30.6,-0.11914,0.00012,10.13325]
[1776449052944,31.8,77369.69,30.6,-0.11914,0.00012,10.13325]
[1776449053044,31.8,77369.69,30.6,-0.11914,0.00012,10.13325]
[1776449054724,31.8,77367.52,30.6,-0.11941,0.00012,10.14887]
[1776449055040,31.8,77365.08,30.6,-0.11971,0.00012,10.16644]
[1776449057053,31.8,77353.16,30.6,-0.12117,0.00012,10.25206]
[1776449061091,31.76,77348.17,30.6,-0.12145,0.00012,10.26833]
[1776449061259,31.76,77348.17,30.6,-0.12145,0.00012,10.26833]
[1776449064328,31.71,77357.08,30.6,-0.12003,0.00012,10.18467]
[1776449070754,31.66,77363.09,30.6,-0.11892,0.00012,10.11905]
[1776449072160,31.66,77376.34,30.6,-0.11723,0.00012,10.01667]
[1776449074098,31.66,77381.96,30.6,-0.11654,0.00012,9.97564]
[1776449075581,31.66,77383.74,30.6,-0.11632,0.00012,9.96236]
[1776449077985,31.66,77384.43,30.6,-0.11623,0.00012,9.95704]
[1776449079215,31.66,77369.88,30.6,-0.118,0.00012,10.06233]
[1776449080219,31.65,77359.33,30.6,-0.11925,0.00012,10.13611]
[1776449082233,31.64,77370.61,30.6,-0.11779,0.00012,10.04963]
[1776449085254,31.64,77381.74,30.6,-0.11642,0.00012,9.96803]
[1776449087835,31.64,77381.71,30.6,-0.11641,0.00012,9.96792]
[1776449088667,31.64,77383.33,30.6,-0.11622,0.00012,9.95602]
[1776449091979,31.64,77381.18,30.6,-0.11647,0.00012,9.9713]
[1776449092894,31.64,77378.19,30.6,-0.11683,0.00012,9.99286]
[1776449093704,31.64,77379.42,30.6,-0.11668,0.00012,9.98375]
[1776449094765,31.64,77381.33,30.6,-0.11645,0.00012,9.96974]
[1776449100361,31.61,77370.29,30.6,-0.11762,0.00012,10.03941]
[1776449102375,31.61,77359.41,30.6,-0.11892,0.00012,10.11613]
[1776449106319,31.6,77356.1,30.6,-0.11931,0.00012,10.13959]
[1776449107782,31.6,77368.29,30.6,-0.1178,0.00012,10.05007]
[1776449110073,31.6,77382.2,30.6,-0.11609,0.00012,9.94837]
[1776449114460,31.6,77373.06,30.6,-0.1172,0.00012,10.01451]
[1776449119495,31.6,77377.17,30.6,-0.11669,0.00012,9.98381]
[1776449121510,31.6,77385.91,30.6,-0.11562,0.00012,9.92017]
[1776449124554,31.6,77374.37,30.6,-0.11702,0.00012,10.00385]
[1776449125881,31.6,77363.85,30.6,-0.11831,0.00012,10.08028]
[1776449131193,31.58,77362.8,30.6,-0.11833,0.00012,10.08155]
[1776449132965,31.57,77353.73,30.6,-0.11928,0.00012,10.13496]
[1776449135932,31.56,77350.11,30.6,-0.11966,0.00012,10.15745]
[1776449138989,31.54,77338.74,30.6,-0.12093,0.00013,10.23168]
[1776449142959,31.49,77335.38,30.6,-0.12104,0.00013,10.23784]
[1776449146483,31.45,77331.71,30.6,-0.12118,0.00013,10.24529]
[1776449150901,31.41,77340.99,30.6,-0.1197,0.00012,10.15844]
[1776449156240,31.38,77332.95,30.6,-0.12049,0.00013,10.20465]
[1776449159798,31.32,77324.12,30.6,-0.12121,0.00013,10.24617]
[1776449160502,31.32,77324.12,30.6,-0.12121,0.00013,10.24617]
[1776449160806,31.31,77318.37,30.6,-0.12185,0.00013,10.2835]
[1776449163955,31.3,77308.38,30.6,-0.123,0.00013,10.35043]
[1776449166851,31.27,77293.71,30.6,-0.1247,0.00013,10.44845]
[1776449172176,31.23,77290.62,30.6,-0.12479,0.00013,10.453]
[1776449172202,31.21,77288.15,30.6,-0.12496,0.00013,10.46282]
[1776449177286,31.16,77285.05,30.6,-0.12497,0.00013,10.46275]
[1776449178935,31.11,77273.34,30.6,-0.12612,0.00013,10.52809]
[1776449183970,31.02,77274.5,30.6,-0.1253,0.00013,10.48068]
[1776449186991,30.97,77288.28,30.6,-0.12315,0.00013,10.35621]
[1776449187998,30.97,77297.39,30.6,-0.12196,0.00013,10.28745]
[1776449191202,30.97,77304.78,30.6,-0.121,0.00013,10.23132]
[1776449191387,30.96,77317.11,30.6,-0.11937,0.00013,10.13365]
[1776449192035,30.96,77327.54,30.6,-0.11806,0.00013,10.05578]
[1776449195055,30.96,77336.51,30.6,-0.11693,0.00012,9.98875]
[1776449200105,30.96,77337.66,30.6,-0.11678,0.00012,9.98011]
[1776449200500,30.96,77339.12,30.6,-0.1166,0.00012,9.96924]
[1776449202581,30.96,77342.12,30.6,-0.11623,0.00012,9.94697]
[1776449205074,30.96,77335.71,30.6,-0.11703,0.00012,9.99481]
[1776449207434,30.96,77345.56,30.6,-0.1158,0.00012,9.9217]
[1776449207962,30.96,77345.17,30.6,-0.11586,0.00012,9.92514]
[1776449209819,30.96,77347.42,30.6,-0.11558,0.00012,9.90852]
[1776449210455,30.96,77347.42,30.6,-0.11558,0.00012,9.90852]
[1776449210489,30.96,77347.42,30.6,-0.11558,0.00012,9.90852]
[1776449210500,30.96,77347.42,30.6,-0.11558,0.00012,9.90852]
[1776449212939,30.97,77353.53,30.6,-0.11483,0.00012,9.86352]
[1776449213182,30.97,77352.13,30.6,-0.11501,0.00012,9.87397]
[1776449218217,30.96,77353.14,30.6,-0.11486,0.00012,9.86544]
[1776449223252,30.96,77348.13,30.6,-0.11546,0.00012,9.90135]
[1776449227186,30.96,77351.0,30.6,-0.1151,0.00012,9.87942]
[1776449227280,30.96,77347.32,30.6,-0.11555,0.00012,9.90666]
[1776449227582,30.96,77347.32,30.6,-0.11555,0.00012,9.90666]
[1776449229525,30.96,77331.72,30.6,-0.11749,0.00013,10.02235]
[1776449231309,30.96,77319.57,30.6,-0.11902,0.00013,10.11261]
[1776449233359,30.96,77314.15,30.6,-0.1197,0.00013,10.15281]
[1776449234963,30.96,77306.28,30.6,-0.12069,0.00013,10.21101]
[1776449240375,30.95,77308.99,30.6,-0.12031,0.00013,10.18866]
[1776449243506,30.95,77324.13,30.6,-0.11838,0.00013,10.07495]
[1776449246017,30.95,77320.55,30.6,-0.11883,0.00013,10.10125]
[1776449251455,30.95,77322.82,30.6,-0.11847,0.00013,10.07813]
[1776449256489,30.95,77330.32,30.6,-0.11752,0.00013,10.02147]
[1776449261513,30.95,77335.43,30.6,-0.11687,0.00012,9.98324]
[1776449262283,30.94,77338.2,30.6,-0.11653,0.00012,9.96261]
[1776449264490,30.94,77347.24,30.6,-0.11541,0.00012,9.89559]
[1776449268012,30.95,77349.85,30.6,-0.11509,0.00012,9.87642]
[1776449268030,30.95,77349.85,30.6,-0.11509,0.00012,9.87642]
[1776449268460,30.94,77353.79,30.6,-0.1146,0.00012,9.8471]
[1776449268606,30.94,77353.79,30.6,-0.1146,0.00012,9.8471]
[1776449270588,30.94,77365.93,30.6,-0.11311,0.00012,9.7571]
[1776449271570,30.94,77365.93,30.6,-0.11311,0.00012,9.7571]
[1776449272111,30.94,77365.93,30.6,-0.11311,0.00012,9.7571]
[1776449272145,30.94,77365.93,30.6,-0.11311,0.00012,9.7571]
[1776449272160,30.94,77356.64,30.6,-0.11424,0.00012,9.82558]
[1776449272886,30.94,77356.64,30.6,-0.11424,0.00012,9.82558]
[1776449273395,30.94,77356.64,30.6,-0.11424,0.00012,9.82558]
[1776449273472,30.94,77346.52,30.6,-0.11549,0.00012,9.90068]
[1776449274616,30.94,77337.61,30.6,-0.1166,0.00012,9.96672]
[1776449280659,30.94,77340.16,30.6,-0.11628,0.00012,9.94761]
[1776449283956,30.94,77342.65,30.6,-0.11597,0.00012,9.92915]
[1776449284087,30.94,77342.65,30.6,-0.11597,0.00012,9.92915]
[1776449284951,30.94,77348.85,30.6,-0.1152,0.00012,9.88324]
[1776449285157,30.94,77358.46,30.6,-0.11402,0.00012,9.81226]
[1776449285981,30.94,77358.46,30.6,-0.11402,0.00012,9.81226]
[1776449286006,30.94,77358.46,30.6,-0.11402,0.00012,9.81226]
[1776449286040,30.94,77359.8,30.6,-0.11386,0.00012,9.80255]
[1776449287789,30.94,77360.07,30.6,-0.11382,0.00012,9.80043]
[1776449287795,30.94,77360.07,30.6,-0.11382,0.00012,9.80043]
[1776449287812,30.94,77360.9,30.6,-0.11372,0.00012,9.79418]
[1776449289870,30.94,77360.82,30.6,-0.11372,0.00012,9.79429]
[1776449293768,30.94,77357.76,30.6,-0.11406,0.00012,9.81491]
[1776449293775,30.94,77357.76,30.6,-0.11406,0.00012,9.81491]
[1776449293949,30.94,77357.76,30.6,-0.11406,0.00012,9.81491]
[1776449294129,30.94,77357.76,30.6,-0.11406,0.00012,9.81491]
[1776449294315,30.94,77357.76,30.6,-0.11406,0.00012,9.81491]
[1776449294371,30.94,77357.46,30.6,-0.11409,0.00012,9.81646]
[1776449294840,30.94,77357.46,30.6,-0.11409,0.00012,9.81646]
[1776449295584,30.94,77357.46,30.6,-0.11409,0.00012,9.81646]
[1776449295538,30.94,77342.93,30.6,-0.11588,0.00012,9.92408]
[1776449297424,30.94,77336.93,30.6,-0.11663,0.00012,9.9686]
[1776449299093,30.94,77335.04,30.6,-0.11686,0.00012,9.98258]
[1776449304826,30.94,77337.29,30.6,-0.11658,0.00012,9.96586]
[1776449309862,30.94,77337.41,30.6,-0.11657,0.00012,9.9649]
[1776449314896,30.94,77339.92,30.6,-0.11621,0.00012,9.94114]
[1776449319932,30.94,77336.7,30.6,-0.11661,0.00012,9.96528]
[1776449324480,30.94,77330.16,30.6,-0.11743,0.00013,10.01384]
[1776449325157,30.94,77332.0,30.6,-0.1172,0.00013,10.00007]
[1776449326002,30.94,77331.64,30.6,-0.11724,0.00013,10.00271]
[1776449326760,30.94,77337.47,30.6,-0.11651,0.00012,9.9594]
[1776449328145,30.94,77337.75,30.6,-0.11648,0.00012,9.95735]
[1776449334030,30.94,77334.81,30.6,-0.11685,0.00012,9.97934]
[1776449335860,30.94,77334.85,30.6,-0.11684,0.00012,9.97906]
[1776449339599,30.94,77320.82,30.6,-0.1186,0.00013,10.08323]
[1776449341512,30.94,77318.78,30.6,-0.11885,0.00013,10.09815]
[1776449341766,30.94,77322.43,30.6,-0.11839,0.00013,10.07067]
[1776449342878,30.94,77329.21,30.6,-0.11754,0.00013,10.02022]
[1776449344209,30.94,77329.07,30.6,-0.11755,0.00013,10.02116]
[1776449344271,30.94,77310.09,30.6,-0.11995,0.00013,10.16259]
[1776449344704,30.94,77310.09,30.6,-0.11995,0.00013,10.16259]
[1776449345110,30.94,77293.32,30.6,-0.1221,0.00013,10.28806]
[1776449345705,30.94,77293.32,30.6,-0.1221,0.00013,10.28806]
[1776449346677,30.93,77297.46,30.6,-0.12156,0.00013,10.25654]
[1776449347124,30.93,77305.98,30.6,-0.12046,0.00013,10.19283]
[1776449349560,30.93,77305.52,30.6,-0.12051,0.00013,10.19565]
[1776449351152,30.93,77290.24,30.6,-0.12246,0.00013,10.30921]
[1776449353086,30.93,77284.19,30.6,-0.12324,0.00013,10.35411]
[1776449354457,30.93,77280.79,30.6,-0.12367,0.00013,10.3791]
[1776449360217,30.92,77275.56,30.6,-0.12428,0.00013,10.41433]
[1776449363798,30.92,77271.18,30.6,-0.12483,0.00013,10.44558]
[1776449366184,30.91,77268.08,30.6,-0.12521,0.00013,10.46774]
[1776449370515,30.89,77257.59,30.6,-0.12643,0.00013,10.53705]
[1776449376380,30.81,77262.65,30.6,-0.12511,0.00013,10.45856]
[1776449376583,30.81,77262.65,30.6,-0.12511,0.00013,10.45856]
[1776449376630,30.81,77262.38,30.6,-0.12513,0.00013,10.45997]
[1776449378351,30.81,77247.28,30.6,-0.12713,0.00013,10.57385]
[1776449383386,30.76,77248.57,30.6,-0.12659,0.00013,10.54278]
[1776449387054,30.73,77250.49,30.6,-0.12612,0.00013,10.51592]
[1776449387660,30.73,77259.81,30.6,-0.12483,0.00013,10.44177]
[1776449388368,30.73,77259.81,30.6,-0.12483,0.00013,10.44177]
[1776449388451,30.71,77277.87,30.6,-0.12234,0.00013,10.29814]
[1776449388907,30.71,77277.87,30.6,-0.12234,0.00013,10.29814]
[1776449389371,30.71,77277.87,30.6,-0.12234,0.00013,10.29814]
[1776449389804,30.71,77275.85,30.6,-0.1226,0.00013,10.31331]
[1776449390406,30.71,77275.85,30.6,-0.1226,0.00013,10.31331]
[1776449391031,30.71,77275.94,30.6,-0.12259,0.00013,10.31252]
[1776449391180,30.71,77275.94,30.6,-0.12259,0.00013,10.31252]
[1776449391717,30.71,77270.31,30.6,-0.12331,0.00013,10.35454]
[1776449392607,30.71,77270.31,30.6,-0.12331,0.00013,10.35454]
[1776449392629,30.71,77270.31,30.6,-0.12331,0.00013,10.35454]
[1776449392646,30.71,77261.51,30.6,-0.12447,0.00013,10.42111]
[1776449393581,30.71,77261.51,30.6,-0.12447,0.00013,10.42111]
[1776449393634,30.71,77253.85,30.6,-0.12547,0.00013,10.47867]
[1776449394936,30.71,77251.13,30.6,-0.12583,0.00013,10.49905]
[1776449399245,30.71,77249.12,30.6,-0.12609,0.00013,10.51407]
[1776449399360,30.71,77249.12,30.6,-0.12609,0.00013,10.51407]
[1776449399434,30.71,77249.12,30.6,-0.12609,0.00013,10.51407]
[1776449399583,30.71,77249.12,30.6,-0.12609,0.00013,10.51407]
[1776449399678,30.71,77265.07,30.6,-0.12398,0.00013,10.39314]
[1776449401423,30.7,77273.17,30.6,-0.12286,0.00013,10.32821]
[1776449404087,30.69,77271.05,30.6,-0.12311,0.00013,10.34286]
[1776449404910,30.69,77265.45,30.6,-0.12384,0.00013,10.38478]
[1776449405206,30.69,77265.45,30.6,-0.12384,0.00013,10.38478]
[1776449405728,30.69,77255.88,30.6,-0.12509,0.00013,10.45666]
[1776449406582,30.69,77255.88,30.6,-0.12509,0.00013,10.45666]
[1776449406617,30.69,77250.65,30.6,-0.12578,0.00013,10.49632]
[1776449407246,30.69,77250.65,30.6,-0.12578,0.00013,10.49632]
[1776449407560,30.69,77246.41,30.6,-0.12634,0.00013,10.52823]
[1776449407847,30.69,77246.41,30.6,-0.12634,0.00013,10.52823]
[1776449408566,30.69,77247.03,30.6,-0.12625,0.00013,10.52321]
[1776449409490,30.69,77247.03,30.6,-0.12625,0.00013,10.52321]
[1776449414535,30.69,77244.0,30.6,-0.12665,0.00013,10.54584]
[1776449418651,30.69,77253.31,30.6,-0.12541,0.00013,10.47485]
[1776449421300,30.69,77249.96,30.6,-0.12585,0.00013,10.50022]
[1776449422685,30.69,77246.24,30.6,-0.12635,0.00013,10.52848]
[1776449423686,30.69,77242.56,30.6,-0.12683,0.00013,10.55634]
[1776449423780,30.69,77242.56,30.6,-0.12683,0.00013,10.55634]
[1776449424852,30.69,77240.49,30.6,-0.12712,0.00013,10.57248]
[1776449428024,30.69,77237.12,30.6,-0.12758,0.00013,10.59842]
[1776449432273,30.69,77234.16,30.6,-0.12793,0.00013,10.61618]
[1776449434202,30.69,77234.11,30.6,-0.12794,0.00013,10.61692]
[1776449435319,30.69,77233.71,30.6,-0.128,0.00013,10.62007]
[1776449435457,30.69,77233.71,30.6,-0.128,0.00013,10.62007]
[1776449435577,30.69,77233.71,30.6,-0.128,0.00013,10.62007]
[1776449435744,30.69,77233.71,30.6,-0.128,0.00013,10.62007]
[1776449435775,30.69,77207.56,30.6,-0.13155,0.00014,10.8194]
[1776449436107,30.69,77207.56,30.6,-0.13155,0.00014,10.8194]
[1776449436324,30.69,77207.56,30.6,-0.13155,0.00014,10.8194]
[1776449436491,30.69,77207.56,30.6,-0.13155,0.00014,10.8194]
[1776449436635,30.69,77207.56,30.6,-0.13155,0.00014,10.8194]
[1776449436783,30.69,77185.38,30.6,-0.13461,0.00014,10.98913]
[1776449436941,30.69,77185.38,30.6,-0.13461,0.00014,10.98913]
[1776449437930,30.69,77184.19,30.6,-0.13478,0.00014,10.99825]
[1776449438779,30.69,77184.19,30.6,-0.13478,0.00014,10.99825]
[1776449438799,30.69,77178.55,30.6,-0.13557,0.00014,11.04146]
[1776449438941,30.69,77178.55,30.6,-0.13557,0.00014,11.04146]
[1776449439271,30.69,77178.55,30.6,-0.13557,0.00014,11.04146]
[1776449439274,30.69,77178.55,30.6,-0.13557,0.00014,11.04146]
[1776449439551,30.69,77178.55,30.6,-0.13557,0.00014,11.04146]
[1776449439599,30.69,77178.55,30.6,-0.13557,0.00014,11.04146]
[1776449439809,30.69,77170.04,30.6,-0.13676,0.00014,11.10659]
[1776449440739,30.69,77170.04,30.6,-0.13676,0.00014,11.10659]
[1776449440828,30.69,77167.66,30.6,-0.13709,0.00014,11.12497]
[1776449440978,30.69,77167.66,30.6,-0.13709,0.00014,11.12497]
[1776449441526,30.69,77167.66,30.6,-0.13709,0.00014,11.12497]
[1776449441823,30.69,77162.14,30.6,-0.13787,0.00014,11.16731]
[1776449442314,30.69,77162.14,30.6,-0.13787,0.00014,11.16731]
[1776449447178,30.69,77167.47,30.6,-0.13712,0.00014,11.12625]
[1776449448491,30.69,77167.47,30.6,-0.13712,0.00014,11.12625]
[1776449448519,30.69,77169.34,30.6,-0.13685,0.00014,11.11157]
[1776449450492,30.69,77169.83,30.6,-0.13677,0.00014,11.10751]
[1776449450547,30.69,77167.29,30.6,-0.13713,0.00014,11.12669]
[1776449453010,30.69,77167.13,30.6,-0.13715,0.00014,11.12788]
[1776449453085,30.69,77169.53,30.6,-0.13681,0.00014,11.10944]
[1776449455043,30.69,77174.25,30.6,-0.13614,0.00014,11.07293]
[1776449457132,30.69,77171.71,30.6,-0.13649,0.00014,11.09189]
[1776449457582,30.69,77171.71,30.6,-0.13649,0.00014,11.09189]
[1776449457685,30.69,77173.03,30.6,-0.1363,0.00014,11.08148]
[1776449458153,30.69,77173.03,30.6,-0.1363,0.00014,11.08148]
[1776449458832,30.69,77173.03,30.6,-0.1363,0.00014,11.08148]
[1776449458942,30.69,77160.16,30.6,-0.13811,0.00014,11.17996]
[1776449463980,30.69,77165.78,30.6,-0.1373,0.00014,11.13633]
[1776449466038,30.69,77175.22,30.6,-0.13598,0.00014,11.06389]
[1776449467761,30.69,77175.22,30.6,-0.13598,0.00014,11.06389]
[1776449467788,30.69,77177.69,30.6,-0.13563,0.00014,11.04516]
[1776449468406,30.69,77177.69,30.6,-0.13563,0.00014,11.04516]
[1776449474095,30.68,77176.36,30.6,-0.1358,0.00014,11.05417]
[1776449479130,30.68,77176.17,30.6,-0.13581,0.00014,11.05456]
[1776449482879,30.68,77176.2,30.6,-0.13579,0.00014,11.05393]
[1776449485734,30.68,77184.37,30.6,-0.13464,0.00014,10.99072]
[1776449489204,30.68,77197.81,30.6,-0.13278,0.00014,10.88782]
[1776449490512,30.68,77197.81,30.6,-0.13278,0.00014,10.88782]
[1776449490577,30.68,77197.81,30.6,-0.13278,0.00014,10.88782]
[1776449490724,30.68,77197.81,30.6,-0.13278,0.00014,10.88782]
[1776449490843,30.68,77197.81,30.6,-0.13278,0.00014,10.88782]
[1776449490865,30.68,77197.81,30.6,-0.13278,0.00014,10.88782]
[1776449491026,30.68,77199.33,30.6,-0.13257,0.00014,10.87621]
[1776449491086,30.68,77199.33,30.6,-0.13257,0.00014,10.87621]
[1776449491155,30.68,77199.33,30.6,-0.13257,0.00014,10.87621]
[1776449491563,30.68,77199.33,30.6,-0.13257,0.00014,10.87621]
[1776449491888,30.68,77178.5,30.6,-0.13541,0.00014,11.03039]
[1776449492692,30.68,77178.5,30.6,-0.13541,0.00014,11.03039]
[1776449492785,30.68,77163.04,30.6,-0.13759,0.00014,11.14921]
[1776449492971,30.68,77163.04,30.6,-0.13759,0.00014,11.14921]
[1776449493464,30.68,77163.04,30.6,-0.13759,0.00014,11.14921]
[1776449495799,30.68,77166.44,30.6,-0.13711,0.00014,11.12309]
[1776449496027,30.68,77167.91,30.6,-0.1369,0.00014,11.11184]
[1776449496237,30.68,77167.91,30.6,-0.1369,0.00014,11.11184]
[1776449496625,30.68,77167.91,30.6,-0.1369,0.00014,11.11184]
[1776449496775,30.68,77167.91,30.6,-0.1369,0.00014,11.11184]
[1776449496777,30.68,77167.91,30.6,-0.1369,0.00014,11.11184]
[1776449496798,30.68,77167.91,30.6,-0.1369,0.00014,11.11184]
[1776449497005,30.68,77169.61,30.6,-0.13666,0.00014,11.09884]
[1776449497234,30.68,77169.61,30.6,-0.13666,0.00014,11.09884]
[1776449497673,30.68,77169.61,30.6,-0.13666,0.00014,11.09884]
[1776449497787,30.68,77169.61,30.6,-0.13666,0.00014,11.09884]
[1776449497830,30.68,77179.11,30.6,-0.13533,0.00014,11.02604]
[1776449498040,30.68,77179.11,30.6,-0.13533,0.00014,11.02604]
[1776449498540,30.68,77189.18,30.6,-0.13393,0.00014,10.94875]
[1776449502973,30.68,77192.2,30.6,-0.13351,0.00014,10.92556]
[1776449508375,30.68,77196.82,30.6,-0.13287,0.00014,10.89038]
[1776449512367,30.68,77187.57,30.6,-0.13416,0.00014,10.96142]
[1776449514734,30.68,77185.67,30.6,-0.13442,0.00014,10.97591]
[1776449514826,30.68,77186.76,30.6,-0.13427,0.00014,10.96749]
[1776449515706,30.68,77186.76,30.6,-0.13427,0.00014,10.96749]
[1776449515870,30.68,77186.76,30.6,-0.13427,0.00014,10.96749]
[1776449515721,30.68,77184.02,30.6,-0.13464,0.00014,10.98812]
[1776449516999,30.68,77176.89,30.6,-0.13564,0.00014,11.04271]
[1776449517403,30.68,77168.69,30.6,-0.13678,0.00014,11.10547]
[1776449522438,30.67,77163.09,30.6,-0.13755,0.00014,11.14714]
[1776449527019,30.67,77168.5,30.6,-0.13677,0.00014,11.10449]
[1776449527473,30.67,77174.95,30.6,-0.13585,0.00014,11.05444]
[1776449532508,30.67,77178.43,30.6,-0.13532,0.00014,11.02545]
[1776449533230,30.67,77178.43,30.6,-0.13532,0.00014,11.02545]
[1776449535571,30.66,77186.65,30.6,-0.13416,0.00014,10.96158]
[1776449535616,30.66,77186.65,30.6,-0.13416,0.00014,10.96158]
[1776449537490,30.66,77189.1,30.6,-0.13381,0.00014,10.94209]
[1776449537949,30.66,77189.1,30.6,-0.13381,0.00014,10.94209]
[1776449537542,30.66,77188.74,30.6,-0.13385,0.00014,10.94451]
[1776449539478,30.66,77183.82,30.6,-0.13452,0.00014,10.98157]
[1776449539496,30.66,77183.82,30.6,-0.13452,0.00014,10.98157]
[1776449539894,30.66,77179.09,30.6,-0.13517,0.00014,11.01715]
[1776449540008,30.66,77179.09,30.6,-0.13517,0.00014,11.01715]
[1776449545599,30.66,77168.27,30.6,-0.13667,0.00014,11.09895]
[1776449550634,30.65,77165.68,30.6,-0.13701,0.00014,11.11764]
[1776449555669,30.65,77170.13,30.6,-0.13631,0.00014,11.07691]
[1776449560704,30.65,77177.7,30.6,-0.13523,0.00014,11.01797]
[1776449561130,30.65,77177.7,30.6,-0.13523,0.00014,11.01797]
[1776449561332,30.65,77177.7,30.6,-0.13523,0.00014,11.01797]
[1776449561711,30.65,77180.11,30.6,-0.13489,0.00014,10.99936]
[1776449562365,30.65,77180.11,30.6,-0.13489,0.00014,10.99936]
[1776449562718,30.65,77179.86,30.6,-0.13492,0.00014,11.00087]
[1776449566430,30.65,77180.52,30.6,-0.13482,0.00014,10.9955]
[1776449566745,30.65,77182.94,30.6,-0.13449,0.00014,10.97685]
[1776449570066,30.64,77183.67,30.6,-0.13436,0.00014,10.97016]
[1776449574407,30.64,77188.1,30.6,-0.13372,0.00014,10.93474]
[1776449574490,30.64,77188.1,30.6,-0.13372,0.00014,10.93474]
[1776449574803,30.64,77195.13,30.6,-0.13274,0.00014,10.88057]
[1776449576265,30.64,77198.53,30.6,-0.13226,0.00014,10.854]
[1776449579271,30.63,77206.86,30.6,-0.1311,0.00014,10.78888]
[1776449580846,30.63,77215.22,30.6,-0.12994,0.00014,10.72419]
[1776449584263,30.63,77214.95,30.6,-0.12996,0.00014,10.72539]
[1776449584874,30.63,77202.69,30.6,-0.13163,0.00014,10.81882]
[1776449585162,30.63,77202.69,30.6,-0.13163,0.00014,10.81882]
[1776449585881,30.63,77196.84,30.6,-0.13243,0.00014,10.86317]
[1776449586851,30.63,77196.84,30.6,-0.13243,0.00014,10.86317]
[1776449587189,30.63,77192.38,30.6,-0.13304,0.00014,10.89713]
[1776449587807,30.63,77192.38,30.6,-0.13304,0.00014,10.89713]
[1776449590120,30.63,77184.15,30.6,-0.13417,0.00014,10.95933]
[1776449593668,30.62,77183.37,30.6,-0.13426,0.00014,10.96432]
[1776449598972,30.62,77184.47,30.6,-0.13407,0.00014,10.95391]
[1776449600227,30.62,77183.52,30.6,-0.1342,0.00014,10.96088]
[1776449600350,30.62,77183.52,30.6,-0.1342,0.00014,10.96088]
[1776449600709,30.62,77183.52,30.6,-0.1342,0.00014,10.96088]
[1776449600986,30.62,77173.65,30.6,-0.13557,0.00014,11.03635]
[1776449602027,30.62,77173.65,30.6,-0.13557,0.00014,11.03635]
[1776449601993,30.62,77163.81,30.6,-0.13695,0.00014,11.11157]
[1776449602313,30.62,77163.81,30.6,-0.13695,0.00014,11.11157]
[1776449602999,30.62,77158.52,30.6,-0.13769,0.00014,11.15174]
[1776449604312,30.62,77157.18,30.6,-0.13788,0.00014,11.16178]
[1776449605019,30.61,77160.65,30.6,-0.13738,0.00014,11.13479]
[1776449605703,30.61,77160.65,30.6,-0.13738,0.00014,11.13479]
[1776449606127,30.61,77164.96,30.6,-0.13676,0.00014,11.10107]
[1776449606232,30.61,77164.96,30.6,-0.13676,0.00014,11.10107]
[1776449606887,30.61,77164.96,30.6,-0.13676,0.00014,11.10107]
[1776449611716,30.61,77163.78,30.6,-0.13683,0.00014,11.10254]
[1776449611804,30.61,77164.0,30.6,-0.13679,0.00014,11.10034]
[1776449612159,30.61,77164.0,30.6,-0.13679,0.00014,11.10034]
[1776449612352,30.61,77164.0,30.6,-0.13679,0.00014,11.10034]
[1776449612456,30.61,77164.0,30.6,-0.13679,0.00014,11.10034]
[1776449612661,30.61,77173.3,30.6,-0.13548,0.00014,11.02842]
[1776449613947,30.6,77181.28,30.6,-0.13435,0.00014,10.96678]
[1776449614156,30.6,77181.28,30.6,-0.13435,0.00014,10.96678]
[1776449614302,30.6,77181.28,30.6,-0.13435,0.00014,10.96678]
[1776449614330,30.6,77181.28,30.6,-0.13435,0.00014,10.96678]
[1776449615382,30.6,77182.28,30.6,-0.13421,0.00014,10.9591]
[1776449615391,30.6,77182.28,30.6,-0.13421,0.00014,10.9591]
[1776449617348,30.6,77177.59,30.6,-0.13486,0.00014,10.99443]
[1776449619502,30.6,77177.04,30.6,-0.13492,0.00014,10.99789]
[1776449620423,30.6,77177.5,30.6,-0.13484,0.00014,10.99361]
[1776449621062,30.6,77177.5,30.6,-0.13484,0.00014,10.99361]
[1776449620525,30.6,77179.44,30.6,-0.13456,0.00014,10.97835]
[1776449621982,30.6,77179.44,30.6,-0.13456,0.00014,10.97835]
[1776449623048,30.6,77185.96,30.6,-0.13365,0.00014,10.9277]
[1776449623055,30.6,77185.96,30.6,-0.13365,0.00014,10.9277]
[1776449623071,30.6,77190.32,30.6,-0.13303,0.00014,10.89371]
[1776449623548,30.6,77180.03,30.6,-0.13446,0.00014,10.97236]
[1776449624722,30.6,77180.03,30.6,-0.13446,0.00014,10.97236]
[1776449625015,30.6,77180.03,30.6,-0.13446,0.00014,10.97236]
[1776449625018,30.6,77180.03,30.6,-0.13446,0.00014,10.97236]
[1776449625064,30.59,77176.11,30.6,-0.135,0.00014,11.00209]
[1776449625531,30.59,77176.11,30.6,-0.135,0.00014,11.00209]
[1776449625816,30.59,77176.11,30.6,-0.135,0.00014,11.00209]
[1776449625937,30.59,77176.11,30.6,-0.135,0.00014,11.00209]
[1776449625946,30.59,77176.11,30.6,-0.135,0.00014,11.00209]
[1776449626771,30.59,77158.05,30.6,-0.13754,0.00014,11.14061]
[1776449631384,30.59,77146.6,30.6,-0.13914,0.00014,11.22724]
[1776449634802,30.59,77150.42,30.6,-0.13858,0.00014,11.19742]
[1776449639257,30.58,77141.59,30.6,-0.13981,0.00014,11.26333]
[1776449644309,30.58,77138.86,30.6,-0.14017,0.00014,11.28276]
[1776449645416,30.58,77139.36,30.6,-0.14008,0.00014,11.27802]
[1776449649990,30.57,77143.36,30.6,-0.13948,0.00014,11.2458]
[1776449652265,30.57,77140.94,30.6,-0.13981,0.00014,11.26323]
[1776449655298,30.57,77140.91,30.6,-0.13979,0.00014,11.26215]
[1776449660412,30.56,77133.74,30.6,-0.14076,0.00014,11.31415]
[1776449665447,30.55,77138.27,30.6,-0.14006,0.00014,11.27672]
[1776449670484,30.55,77143.15,30.6,-0.13933,0.00014,11.23733]
[1776449671233,30.55,77144.0,30.6,-0.1392,0.00014,11.23037]
[1776449671394,30.55,77144.0,30.6,-0.1392,0.00014,11.23037]
[1776449671864,30.53,77148.24,30.6,-0.13842,0.00014,11.18554]
[1776449672995,30.53,77148.24,30.6,-0.13842,0.00014,11.18554]
[1776449673086,30.53,77148.24,30.6,-0.13842,0.00014,11.18554]
[1776449678077,30.5,77148.9,30.6,-0.1381,0.00014,11.16793]
[1776449678539,30.48,77148.05,30.6,-0.13805,0.00014,11.16506]
[1776449679937,30.48,77148.05,30.6,-0.13805,0.00014,11.16506]
[1776449679939,30.48,77148.05,30.6,-0.13805,0.00014,11.16506]
[1776449680037,30.48,77146.21,30.6,-0.1383,0.00014,11.1787]
[1776449684113,30.48,77145.15,30.6,-0.13844,0.00014,11.18602]
[1776449684119,30.48,77145.15,30.6,-0.13844,0.00014,11.18602]
[1776449684580,30.48,77146.16,30.6,-0.13828,0.00014,11.17733]
[1776449685389,30.48,77146.16,30.6,-0.13828,0.00014,11.17733]
[1776449685656,30.48,77146.16,30.6,-0.13828,0.00014,11.17733]
[1776449685866,30.48,77146.16,30.6,-0.13828,0.00014,11.17733]
[1776449685895,30.48,77154.14,30.6,-0.13713,0.00014,11.11506]
[1776449686595,30.47,77163.36,30.6,-0.13581,0.00014,11.04305]
[1776449690021,30.47,77169.97,30.6,-0.13485,0.00014,10.99075]
[1776449695658,30.46,77168.98,30.6,-0.13491,0.00014,10.99403]
[1776449696843,30.46,77168.98,30.6,-0.13491,0.00014,10.99403]
[1776449696848,30.46,77168.98,30.6,-0.13491,0.00014,10.99403]
[1776449696944,30.46,77169.54,30.6,-0.13482,0.00014,10.98909]
[1776449697427,30.46,77169.54,30.6,-0.13482,0.00014,10.98909]
[1776449698256,30.46,77169.87,30.6,-0.13477,0.00014,10.98622]
[1776449698935,30.46,77169.87,30.6,-0.13477,0.00014,10.98622]
[1776449698970,30.46,77179.68,30.6,-0.13339,0.00014,10.90993]
[1776449703980,30.45,77188.33,30.6,-0.13214,0.00014,10.84092]
[1776449706171,30.45,77191.07,30.6,-0.13175,0.00014,10.81899]
[1776449706860,30.45,77199.59,30.6,-0.13057,0.00014,10.75303]
[1776449709582,30.45,77201.19,30.6,-0.13034,0.00014,10.74015]
[1776449709755,30.45,77187.61,30.6,-0.13221,0.00014,10.84438]
[1776449714791,30.44,77190.5,30.6,-0.13177,0.00014,10.81996]
[1776449717812,30.44,77203.23,30.6,-0.12999,0.00014,10.72078]
[1776449720483,30.44,77202.31,30.6,-0.13011,0.00014,10.72723]
[1776449722848,30.44,77222.42,30.6,-0.12736,0.00014,10.57205]
[1776449723246,30.44,77222.42,30.6,-0.12736,0.00014,10.57205]
[1776449723248,30.44,77222.42,30.6,-0.12736,0.00014,10.57205]
[1776449724351,30.44,77228.11,30.6,-0.12659,0.00013,10.52834]
[1776449724862,30.44,77229.18,30.6,-0.12644,0.00013,10.52011]
[1776449725434,30.44,77229.18,30.6,-0.12644,0.00013,10.52011]
[1776449730482,30.43,77230.33,30.6,-0.12626,0.00013,10.50949]
[1776449730816,30.43,77230.33,30.6,-0.12626,0.00013,10.50949]
[1776449731588,30.43,77230.49,30.6,-0.12623,0.00013,10.50791]
[1776449735243,30.43,77237.07,30.6,-0.12527,0.00013,10.4509]
[1776449735974,30.43,77246.42,30.6,-0.12402,0.00013,10.37914]
[1776449736784,30.43,77246.42,30.6,-0.12402,0.00013,10.37914]
[1776449736970,30.43,77262.96,30.6,-0.12184,0.00013,10.25281]
[1776449737358,30.43,77262.96,30.6,-0.12184,0.00013,10.25281]
[1776449739733,30.43,77268.0,30.6,-0.12118,0.00013,10.2145]
[1776449739922,30.43,77268.0,30.6,-0.12118,0.00013,10.2145]
[1776449739993,30.43,77274.23,30.6,-0.12037,0.00013,10.16719]
[1776449740481,30.43,77274.23,30.6,-0.12037,0.00013,10.16719]
[1776449740893,30.43,77274.23,30.6,-0.12037,0.00013,10.16719]
[1776449740935,30.43,77274.23,30.6,-0.12037,0.00013,10.16719]
[1776449740982,30.43,77274.23,30.6,-0.12037,0.00013,10.16719]
[1776449742008,30.43,77294.06,30.6,-0.11781,0.00013,10.01652]
[1776449743108,30.43,77294.06,30.6,-0.11781,0.00013,10.01652]
[1776449743188,30.43,77296.78,30.6,-0.11746,0.00013,9.99597]
[1776449743557,30.43,77296.78,30.6,-0.11746,0.00013,9.99597]
[1776449744892,30.43,77300.13,30.6,-0.11703,0.00013,9.97034]
[1776449745128,30.43,77300.13,30.6,-0.11703,0.00013,9.97034]
[1776449746357,30.42,77303.35,30.6,-0.11661,0.00013,9.94554]
[1776449746710,30.42,77303.35,30.6,-0.11661,0.00013,9.94554]
[1776449748072,30.42,77300.05,30.6,-0.11703,0.00013,9.97023]
[1776449748088,30.42,77300.05,30.6,-0.11703,0.00013,9.97023]
[1776449748534,30.42,77298.9,30.6,-0.11717,0.00013,9.97865]
[1776449749455,30.42,77296.86,30.6,-0.11742,0.00013,9.99379]
[1776449749508,30.42,77296.86,30.6,-0.11742,0.00013,9.99379]
[1776449749873,30.42,77296.86,30.6,-0.11742,0.00013,9.99379]
[1776449749927,30.42,77296.86,30.6,-0.11742,0.00013,9.99379]
[1776449750065,30.42,77290.74,30.6,-0.1182,0.00013,10.0398]
[1776449755100,30.42,77285.02,30.6,-0.11893,0.00013,10.083]
[1776449758609,30.42,77291.48,30.6,-0.1181,0.00013,10.03398]
[1776449762115,30.42,77288.02,30.6,-0.11855,0.00013,10.06025]
[1776449766488,30.42,77290.81,30.6,-0.11819,0.00013,10.03928]
[1776449767844,30.42,77283.58,30.6,-0.11912,0.00013,10.09409]
[1776449773004,30.42,77274.76,30.6,-0.12026,0.00013,10.16056]
[1776449773200,30.42,77274.76,30.6,-0.12026,0.00013,10.16056]
[1776449773676,30.42,77274.76,30.6,-0.12025,0.00013,10.16041]
[1776449774214,30.42,77274.76,30.6,-0.12025,0.00013,10.16041]
[1776449773839,30.42,77270.84,30.6,-0.12076,0.00013,10.19002]
[1776449774986,30.42,77270.84,30.6,-0.12076,0.00013,10.19002]
[1776449775007,30.42,77261.75,30.6,-0.12195,0.00013,10.25923]
[1776449775251,30.42,77253.0,30.6,-0.1231,0.00013,10.32594]
[1776449780293,30.42,77251.6,30.6,-0.12325,0.00013,10.33463]
[1776449781293,30.42,77269.79,30.6,-0.12086,0.00013,10.19569]
[1776449784314,30.41,77260.78,30.6,-0.12203,0.00013,10.26364]
[1776449789349,30.41,77255.79,30.6,-0.12265,0.00013,10.29999]
[1776449794386,30.41,77258.11,30.6,-0.12227,0.00013,10.27534]
[1776449797408,30.4,77271.77,30.6,-0.12047,0.00013,10.17045]
[1776449799867,30.4,77279.18,30.6,-0.1195,0.00013,10.11387]
[1776449803120,30.4,77268.94,30.6,-0.12082,0.00013,10.19132]
[1776449804926,30.4,77258.54,30.6,-0.12218,0.00013,10.27017]
[1776449810473,30.4,77255.55,30.6,-0.12255,0.00013,10.29177]
[1776449813486,30.4,77265.64,30.6,-0.12121,0.00013,10.21384]
[1776449815212,30.4,77265.5,30.6,-0.12123,0.00013,10.21474]
[1776449819414,30.4,77276.76,30.6,-0.11975,0.00013,10.12842]
[1776449820584,30.4,77279.9,30.6,-0.11934,0.00013,10.10448]
[1776449821926,30.4,77281.93,30.6,-0.11908,0.00013,10.08899]
[1776449822026,30.4,77289.95,30.6,-0.11805,0.00013,10.02816]
[1776449825776,30.39,77293.61,30.6,-0.11757,0.00013,9.99994]
[1776449827905,30.39,77296.35,30.6,-0.11721,0.00013,9.9785]
[1776449828385,30.39,77295.98,30.6,-0.11725,0.00013,9.98109]
[1776449828410,30.39,77295.98,30.6,-0.11725,0.00013,9.98109]
[1776449828591,30.39,77295.98,30.6,-0.11725,0.00013,9.98109]
[1776449828641,30.39,77295.98,30.6,-0.11725,0.00013,9.98109]
[1776449828701,30.39,77305.65,30.6,-0.11602,0.00013,9.90798]
[1776449829562,30.39,77305.65,30.6,-0.11602,0.00013,9.90798]
[1776449831122,30.39,77306.52,30.6,-0.11591,0.00013,9.90107]
[1776449831733,30.39,77310.35,30.6,-0.11542,0.00013,9.87206]
[1776449831870,30.39,77310.35,30.6,-0.11542,0.00013,9.87206]
[1776449832218,30.39,77310.35,30.6,-0.11542,0.00013,9.87206]
[1776449833218,30.39,77292.5,30.6,-0.11769,0.00013,10.00715]
[1776449833339,30.39,77292.5,30.6,-0.11769,0.00013,10.00715]
[1776449834230,30.39,77292.5,30.6,-0.11769,0.00013,10.00715]
[1776449834438,30.39,77288.87,30.6,-0.11816,0.00013,10.03476]
[1776449835002,30.39,77288.87,30.6,-0.11816,0.00013,10.03476]
[1776449835094,30.39,77289.4,30.6,-0.11809,0.00013,10.03044]
[1776449836907,30.39,77293.7,30.6,-0.11753,0.00013,9.99756]
[1776449837744,30.39,77295.0,30.6,-0.11736,0.00013,9.98747]
[1776449840646,30.39,77295.75,30.6,-0.11726,0.00013,9.98133]
[1776449840721,30.39,77295.76,30.6,-0.11725,0.00013,9.98079]
[1776449845756,30.39,77302.18,30.6,-0.11644,0.00013,9.93309]
[1776449846679,30.39,77302.18,30.6,-0.11644,0.00013,9.93309]
[1776449848777,30.39,77293.1,30.6,-0.11761,0.00013,10.00253]
[1776449852099,30.39,77292.0,30.6,-0.11776,0.00013,10.01109]
[1776449852195,30.39,77292.0,30.6,-0.11776,0.00013,10.01109]
[1776449852290,30.39,77292.24,30.6,-0.11768,0.00013,10.00411]
[1776449855329,30.39,77290.56,30.6,-0.11788,0.00013,10.01608]
[1776449855826,30.39,77293.75,30.6,-0.11747,0.00013,9.99202]
[1776449856596,30.39,77293.75,30.6,-0.11747,0.00013,9.99202]
[1776449857352,30.39,77293.41,30.6,-0.11752,0.00013,9.99473]
[1776449862874,30.39,77292.31,30.6,-0.11767,0.00013,10.00381]
[1776449864518,30.39,77294.27,30.6,-0.11742,0.00013,9.98909]
[1776449864767,30.39,77294.27,30.6,-0.11742,0.00013,9.98909]
[1776449864956,30.39,77294.27,30.6,-0.11742,0.00013,9.98909]
[1776449865049,30.39,77304.6,30.6,-0.11611,0.00013,9.91112]
[1776449866669,30.39,77311.61,30.6,-0.11522,0.00013,9.85811]
[1776449867710,30.39,77313.15,30.6,-0.11503,0.00013,9.84647]
[1776449870477,30.39,77321.56,30.6,-0.11397,0.00013,9.78314]
[1776449870847,30.39,77321.56,30.6,-0.11397,0.00013,9.78314]
[1776449875968,30.39,77314.94,30.6,-0.11481,0.00013,9.83323]
[1776449877781,30.39,77314.55,30.6,-0.11486,0.00013,9.83614]
[1776449880268,30.39,77314.16,30.6,-0.1149,0.00013,9.83901]
[1776449881003,30.39,77323.28,30.6,-0.11376,0.00012,9.77029]
[1776449883093,30.39,77328.42,30.6,-0.11312,0.00012,9.73173]
[1776449889124,30.39,77327.55,30.6,-0.11324,0.00012,9.73905]
[1776449893369,30.4,77320.9,30.6,-0.11408,0.00013,9.78961]
[1776449893411,30.4,77320.9,30.6,-0.11408,0.00013,9.78961]
[1776449893453,30.4,77320.9,30.6,-0.11408,0.00013,9.78961]
[1776449893553,30.4,77320.9,30.6,-0.11408,0.00013,9.78961]
[1776449894188,30.4,77320.9,30.6,-0.11408,0.00013,9.78961]
[1776449894327,30.4,77320.9,30.6,-0.11408,0.00013,9.78961]
[1776449894329,30.4,77320.9,30.6,-0.11408,0.00013,9.78961]
[1776449894265,30.4,77310.76,30.6,-0.11536,0.00013,9.86604]
[1776449894594,30.4,77310.76,30.6,-0.11536,0.00013,9.86604]
[1776449897776,30.4,77310.72,30.6,-0.11536,0.00013,9.86602]
[1776449902689,30.39,77308.29,30.6,-0.11565,0.00013,9.88381]
[1776449904698,30.39,77309.9,30.6,-0.11545,0.00013,9.87147]
[1776449906243,30.39,77309.98,30.6,-0.11544,0.00013,9.87079]
[1776449906735,30.39,77310.63,30.6,-0.11535,0.00013,9.8658]
[1776449912220,30.39,77307.2,30.6,-0.11573,0.00013,9.88628]
[1776449914234,30.39,77317.94,30.6,-0.11438,0.00013,9.80514]
[1776449919269,30.39,77322.44,30.6,-0.11382,0.00013,9.77156]
[1776449922289,30.39,77331.41,30.6,-0.11271,0.00012,9.70446]
[1776449927325,30.4,77326.77,30.6,-0.11329,0.00012,9.74005]
[1776449932360,30.4,77328.93,30.6,-0.11304,0.00012,9.72452]
[1776449933080,30.4,77328.93,30.6,-0.11304,0.00012,9.72452]
[1776449933170,30.4,77328.93,30.6,-0.11304,0.00012,9.72452]
[1776449933266,30.4,77328.93,30.6,-0.11304,0.00012,9.72452]
[1776449933367,30.4,77314.15,30.6,-0.11489,0.00013,9.83587]
[1776449933598,30.4,77314.15,30.6,-0.11489,0.00013,9.83587]
[1776449934373,30.4,77302.89,30.6,-0.11631,0.00013,9.92083]
[1776449935107,30.4,77302.89,30.6,-0.11631,0.00013,9.92083]
[1776449935126,30.4,77302.89,30.6,-0.11631,0.00013,9.92083]
[1776449935383,30.4,77293.09,30.6,-0.11756,0.00013,9.99482]
[1776449935482,30.4,77293.09,30.6,-0.11756,0.00013,9.99482]
[1776449941279,30.39,77289.11,30.6,-0.11804,0.00013,10.02355]
[1776449941299,30.39,77289.11,30.6,-0.11804,0.00013,10.02355]
[1776449942922,30.39,77291.43,30.6,-0.11774,0.00013,10.0057]
[1776449947122,30.39,77299.26,30.6,-0.11673,0.00013,9.94562]
[1776449947375,30.39,77299.26,30.6,-0.11673,0.00013,9.94562]
[1776449949885,30.39,77290.34,30.6,-0.11786,0.00013,10.01249]
[1776449949937,30.39,77290.34,30.6,-0.11786,0.00013,10.01249]
[1776449949961,30.39,77290.34,30.6,-0.11786,0.00013,10.01249]
[1776449950052,30.39,77290.34,30.6,-0.11786,0.00013,10.01249]
[1776449950474,30.39,77288.23,30.6,-0.11812,0.00013,10.02791]
[1776449950628,30.39,77277.81,30.6,-0.11946,0.00013,10.10699]
[1776449952330,30.39,77269.5,30.6,-0.12054,0.00013,10.16999]
[1776449957538,30.39,77264.67,30.6,-0.12116,0.00013,10.20606]
[1776449959389,30.39,77264.67,30.6,-0.12116,0.00013,10.20606]
[1776449968090,30.38,77263.7,30.6,-0.12126,0.00013,10.212]
[1776449969656,30.38,77258.32,30.6,-0.12196,0.00013,10.25265]
[1776449970267,30.38,77258.32,30.6,-0.12196,0.00013,10.25265]
[1776449971588,30.38,77252.41,30.6,-0.12273,0.00013,10.29727]
[1776449971612,30.38,77252.41,30.6,-0.12273,0.00013,10.29727]
[1776449974093,30.38,77245.93,30.6,-0.12353,0.00013,10.34083]
[1776449974765,30.38,77242.53,30.6,-0.12396,0.00013,10.36609]
[1776449980703,30.37,77235.48,30.6,-0.12485,0.00013,10.41709]
[1776449981674,30.37,77235.48,30.6,-0.12485,0.00013,10.41709]
[1776449981682,30.37,77235.48,30.6,-0.12485,0.00013,10.41709]
[1776449986753,30.37,77238.98,30.6,-0.12434,0.00013,10.38742]
[1776449991827,30.36,77239.05,30.6,-0.1243,0.00013,10.38508]
[1776449993191,30.36,77238.39,30.6,-0.12437,0.00013,10.38923]
[1776449994408,30.36,77222.01,30.6,-0.12656,0.00014,10.51417]
[1776449995104,30.36,77222.01,30.6,-0.12656,0.00014,10.51417]
[1776449995203,30.36,77222.01,30.6,-0.12656,0.00014,10.51417]
[1776449998288,30.36,77213.55,30.6,-0.12768,0.00014,10.57807]
[1776449999325,30.35,77212.73,30.6,-0.12779,0.00014,10.58395]
[1776449999348,30.35,77212.73,30.6,-0.12779,0.00014,10.58395]
[1776449999856,30.35,77220.32,30.6,-0.12675,0.00014,10.52516]
[1776450001923,30.35,77231.91,30.6,-0.12518,0.00013,10.43584]
[1776450008197,30.35,77240.82,30.6,-0.12394,0.00013,10.36432]
[1776450013516,30.34,77237.08,30.6,-0.12439,0.00013,10.39036]
[1776450018523,30.34,77240.56,30.6,-0.12389,0.00013,10.36155]
[1776450024015,30.33,77239.18,30.6,-0.12403,0.00013,10.36964]
[1776450026822,30.33,77239.11,30.6,-0.12403,0.00013,10.36931]
[1776450027035,30.33,77230.79,30.6,-0.12514,0.00013,10.43312]
[1776450027803,30.33,77230.79,30.6,-0.12514,0.00013,10.43312]
[1776450027995,30.33,77230.79,30.6,-0.12514,0.00013,10.43312]
[1776450028377,30.33,77230.79,30.6,-0.12514,0.00013,10.43312]
[1776450028405,30.33,77218.27,30.6,-0.12682,0.00014,10.52864]
[1776450029402,30.33,77206.61,30.6,-0.12839,0.00014,10.61803]
[1776450030471,30.33,77206.61,30.6,-0.12839,0.00014,10.61803]
[1776450031266,30.32,77196.16,30.6,-0.12976,0.00014,10.69254]
[1776450036827,30.31,77198.57,30.6,-0.12932,0.00014,10.66762]
[1776450041324,30.29,77188.11,30.6,-0.13059,0.00014,10.73879]
[1776450041346,30.29,77188.11,30.6,-0.13059,0.00014,10.73879]
[1776450041368,30.28,77187.04,30.6,-0.13069,0.00014,10.7438]
[1776450041594,30.28,77187.04,30.6,-0.13069,0.00014,10.7438]
[1776450042140,30.27,77178.33,30.6,-0.13184,0.00014,10.80819]
[1776450043291,30.27,77178.33,30.6,-0.13184,0.00014,10.80819]
[1776450043363,30.26,77177.51,30.6,-0.13189,0.00014,10.81063]
[1776450043711,30.26,77177.51,30.6,-0.13189,0.00014,10.81063]
[1776450043727,30.26,77177.51,30.6,-0.13189,0.00014,10.81063]
[1776450044171,30.26,77177.51,30.6,-0.13189,0.00014,10.81063]
[1776450044247,30.25,77186.96,30.6,-0.13045,0.00014,10.73022]
[1776450045307,30.23,77199.31,30.6,-0.12858,0.00014,10.62549]
[1776450047418,30.21,77203.96,30.6,-0.12781,0.00014,10.58193]
[1776450051509,30.2,77204.34,30.6,-0.12771,0.00014,10.57625]
[1776450051594,30.2,77200.75,30.6,-0.12819,0.00014,10.60333]
[1776450052093,30.2,77200.75,30.6,-0.12819,0.00014,10.60333]
[1776450052211,30.2,77186.56,30.6,-0.13015,0.00014,10.71322]
[1776450054225,30.19,77176.14,30.6,-0.13147,0.00014,10.787]
[1776450058544,30.14,77185.83,30.6,-0.12979,0.00014,10.69275]
[1776450058631,30.14,77185.83,30.6,-0.12979,0.00014,10.69275]
[1776450061249,30.14,77188.46,30.6,-0.12941,0.00014,10.67135]
[1776450067350,30.14,77198.57,30.6,-0.12798,0.00014,10.59057]
[1776450067533,30.13,77200.76,30.6,-0.12767,0.00014,10.57326]
[1776450068204,30.13,77200.76,30.6,-0.12767,0.00014,10.57326]
[1776450068324,30.13,77209.99,30.6,-0.1264,0.00014,10.50117]
[1776450068995,30.13,77209.99,30.6,-0.1264,0.00014,10.50117]
[1776450069028,30.13,77209.99,30.6,-0.1264,0.00014,10.50117]
[1776450071736,30.13,77218.43,30.6,-0.12523,0.00014,10.43447]
[1776450077057,30.13,77220.87,30.6,-0.12487,0.00013,10.41352]
[1776450082632,30.12,77222.34,30.6,-0.12462,0.00013,10.39958]
[1776450084682,30.12,77235.26,30.6,-0.12288,0.00013,10.2992]
[1776450090479,30.11,77229.61,30.6,-0.12361,0.00013,10.34122]
[1776450093342,30.11,77229.21,30.6,-0.1236,0.00013,10.33833]
[1776450093430,30.11,77229.21,30.6,-0.1236,0.00013,10.33833]
[1776450093547,30.11,77229.21,30.6,-0.1236,0.00013,10.33833]
[1776450093500,30.11,77220.57,30.6,-0.12475,0.00013,10.40469]
[1776450094289,30.11,77220.57,30.6,-0.12475,0.00013,10.40469]
[1776450096521,30.11,77206.63,30.6,-0.12664,0.00014,10.51205]
[1776450098909,30.11,77204.83,30.6,-0.12687,0.00014,10.52545]
[1776450098925,30.11,77204.83,30.6,-0.12687,0.00014,10.52545]
[1776450100989,30.11,77190.55,30.6,-0.12882,0.00014,10.6356]
[1776450101207,30.11,77190.55,30.6,-0.12882,0.00014,10.6356]
[1776450101589,30.11,77190.55,30.6,-0.12882,0.00014,10.6356]
[1776450102065,30.11,77184.33,30.6,-0.12968,0.00014,10.68351]
[1776450102177,30.11,77184.33,30.6,-0.12968,0.00014,10.68351]
[1776450102183,30.11,77184.33,30.6,-0.12968,0.00014,10.68351]
[1776450102466,30.11,77184.33,30.6,-0.12968,0.00014,10.68351]
[1776450102563,30.11,77174.26,30.6,-0.13107,0.00014,10.76136]
[1776450103416,30.11,77174.26,30.6,-0.13107,0.00014,10.76136]
[1776450105583,30.1,77161.58,30.6,-0.13283,0.00014,10.85927]
[1776450107598,30.1,77153.13,30.6,-0.13401,0.00014,10.92437]
[1776450112836,30.06,77158.17,30.6,-0.13296,0.00014,10.86617]
[1776450118676,30.0,77164.41,30.6,-0.13163,0.00014,10.79204]
[1776450121160,30.0,77165.0,30.6,-0.13155,0.00014,10.78717]
[1776450123711,29.99,77153.09,30.6,-0.13315,0.00014,10.87622]
[1776450129507,29.97,77154.41,30.6,-0.13281,0.00014,10.85709]
[1776450134194,29.96,77156.71,30.6,-0.13236,0.00014,10.8322]
[1776450135980,29.96,77158.16,30.6,-0.13215,0.00014,10.82024]
[1776450136390,29.96,77158.16,30.6,-0.13215,0.00014,10.82024]
[1776450136472,29.96,77158.16,30.6,-0.13215,0.00014,10.82024]
[1776450136566,29.95,77152.83,30.6,-0.13289,0.00014,10.86137]
[1776450136820,29.95,77152.83,30.6,-0.13289,0.00014,10.86137]
[1776450137400,29.95,77152.83,30.6,-0.13289,0.00014,10.86137]
[1776450137450,29.95,77139.75,30.6,-0.13475,0.00014,10.9638]
[1776450138476,29.95,77139.75,30.6,-0.13475,0.00014,10.9638]
[1776450139990,29.95,77139.59,30.6,-0.13477,0.00014,10.96485]
[1776450140088,29.95,77139.59,30.6,-0.13477,0.00014,10.96485]
[1776450140115,29.95,77141.73,30.6,-0.13446,0.00014,10.94786]
[1776450141628,29.95,77150.45,30.6,-0.13321,0.00014,10.87892]
[1776450146815,29.94,77154.08,30.6,-0.13261,0.00014,10.84581]
[1776450151907,29.93,77144.96,30.6,-0.13377,0.00014,10.9072]
[1776450157552,29.93,77142.09,30.6,-0.13415,0.00014,10.92809]
[1776450161092,29.92,77134.47,30.6,-0.1352,0.00014,10.98559]
[1776450166260,29.92,77130.7,30.6,-0.13571,0.00014,11.01318]
[1776450168161,29.91,77138.57,30.6,-0.13455,0.00014,10.95018]
[1776450169825,29.89,77150.45,30.6,-0.13268,0.00014,10.84701]
[1776450171097,29.88,77155.67,30.6,-0.13188,0.00014,10.80232]
[1776450171260,29.88,77155.67,30.6,-0.13188,0.00014,10.80232]
[1776450172228,29.88,77160.89,30.6,-0.13113,0.00014,10.7608]
[1776450173938,29.88,77163.14,30.6,-0.13081,0.00014,10.74296]
[1776450175706,29.88,77171.65,30.6,-0.12961,0.00014,10.67591]
[1776450179920,29.88,77179.8,30.6,-0.12847,0.00014,10.61186]
[1776450180192,29.88,77179.8,30.6,-0.12847,0.00014,10.61186]
[1776450180468,29.88,77179.8,30.6,-0.12847,0.00014,10.61186]
[1776450180481,29.88,77179.8,30.6,-0.12847,0.00014,10.61186]
[1776450180565,29.88,77187.47,30.6,-0.12741,0.00014,10.55193]
[1776450181401,29.88,77187.47,30.6,-0.12741,0.00014,10.55193]
[1776450181460,29.88,77187.47,30.6,-0.12741,0.00014,10.55193]
[1776450184112,29.88,77192.4,30.6,-0.12672,0.00014,10.51238]
[1776450184124,29.88,77192.4,30.6,-0.12672,0.00014,10.51238]
[1776450184470,29.88,77191.88,30.6,-0.12677,0.00014,10.51544]
[1776450186153,29.88,77183.83,30.6,-0.12788,0.00014,10.57817]
[1776450187777,29.87,77180.61,30.6,-0.12832,0.00014,10.60288]
[1776450188167,29.87,77176.83,30.6,-0.12884,0.00014,10.63246]
[1776450190465,29.87,77174.91,30.6,-0.12911,0.00014,10.64754]
[1776450190538,29.87,77176.18,30.6,-0.12893,0.00014,10.63759]
[1776450192191,29.87,77176.5,30.6,-0.12888,0.00014,10.63475]
[1776450197287,29.87,77180.94,30.6,-0.12824,0.00014,10.59843]
[1776450198657,29.87,77181.24,30.6,-0.12819,0.00014,10.59581]
[1776450199246,29.87,77179.58,30.6,-0.12841,0.00014,10.60795]
[1776450200465,29.87,77179.58,30.6,-0.12841,0.00014,10.60795]
[1776450200531,29.87,77178.71,30.6,-0.12852,0.00014,10.61416]
[1776450202822,29.86,77176.46,30.6,-0.12882,0.00014,10.63122]
[1776450202838,29.86,77176.46,30.6,-0.12882,0.00014,10.63122]
[1776450203273,29.86,77171.88,30.6,-0.12946,0.00014,10.66712]
[1776450204905,29.86,77173.86,30.6,-0.12918,0.00014,10.65158]
[1776450205288,29.86,77173.03,30.6,-0.12929,0.00014,10.65777]
[1776450206659,29.86,77173.03,30.6,-0.12929,0.00014,10.65777]
[1776450206723,29.86,77173.03,30.6,-0.12929,0.00014,10.65777]
[1776450207303,29.86,77171.01,30.6,-0.12957,0.00014,10.67326]
[1776450211330,29.86,77162.43,30.6,-0.13072,0.00014,10.73494]
[1776450211827,29.86,77162.43,30.6,-0.13072,0.00014,10.73494]
[1776450212337,29.86,77170.57,30.6,-0.12957,0.00014,10.6711]
[1776450212773,29.86,77170.57,30.6,-0.12957,0.00014,10.6711]
[1776450213283,29.86,77170.57,30.6,-0.12957,0.00014,10.6711]
[1776450213337,29.86,77170.57,30.6,-0.12957,0.00014,10.6711]
[1776450213457,29.86,77170.57,30.6,-0.12957,0.00014,10.6711]
[1776450213617,29.86,77170.57,30.6,-0.12957,0.00014,10.6711]
[1776450213790,29.86,77197.77,30.6,-0.12581,0.00014,10.45826]
[1776450214350,29.86,77197.77,30.6,-0.12581,0.00014,10.45826]
[1776450214640,29.86,77223.06,30.6,-0.12238,0.00013,10.26136]
[1776450215164,29.86,77223.06,30.6,-0.12238,0.00013,10.26136]
[1776450215505,29.86,77223.06,30.6,-0.12238,0.00013,10.26136]
[1776450215604,29.86,77213.61,30.6,-0.12365,0.00014,10.33447]
[1776450216732,29.86,77213.61,30.6,-0.12365,0.00014,10.33447]
[1776450216383,29.86,77202.53,30.6,-0.12515,0.00014,10.42067]
[1776450217834,29.86,77196.16,30.6,-0.12602,0.00014,10.47015]
[1776450218153,29.86,77196.16,30.6,-0.12602,0.00014,10.47015]
[1776450221281,29.86,77199.79,30.6,-0.1255,0.00014,10.44074]
[1776450222244,29.86,77205.25,30.6,-0.12475,0.00014,10.39748]
[1776450222576,29.86,77228.13,30.6,-0.12166,0.00013,10.21953]
[1776450223518,29.86,77228.13,30.6,-0.12166,0.00013,10.21953]
[1776450223553,29.86,77250.76,30.6,-0.11865,0.00013,10.04401]
[1776450227235,29.86,77251.72,30.6,-0.11852,0.00013,10.03627]
[1776450228692,29.86,77248.37,30.6,-0.11896,0.00013,10.06207]
[1776450229651,29.86,77249.72,30.6,-0.11878,0.00013,10.05149]
[1776450230464,29.85,77252.04,30.6,-0.11847,0.00013,10.0332]
[1776450230576,29.85,77250.8,30.6,-0.11863,0.00013,10.04262]
[1776450232912,29.85,77248.44,30.6,-0.11894,0.00013,10.06105]
[1776450233223,29.85,77248.44,30.6,-0.11894,0.00013,10.06105]
[1776450233502,29.85,77254.06,30.6,-0.11821,0.00013,10.01785]
[1776450235064,29.85,77258.04,30.6,-0.11768,0.00013,9.98679]
[1776450235252,29.85,77258.04,30.6,-0.11768,0.00013,9.98679]
[1776450240464,29.85,77250.11,30.6,-0.11871,0.00013,10.0473]
[1776450240552,29.85,77249.63,30.6,-0.11877,0.00013,10.05082]
[1776450241245,29.85,77249.63,30.6,-0.11877,0.00013,10.05082]
[1776450246475,29.85,77253.16,30.6,-0.11832,0.00013,10.02457]
[1776450246654,29.85,77253.16,30.6,-0.11832,0.00013,10.02457]
[1776450249619,29.86,77265.17,30.6,-0.11677,0.00013,9.93285]
[1776450250448,29.86,77265.17,30.6,-0.11677,0.00013,9.93285]
[1776450250470,29.86,77265.17,30.6,-0.11677,0.00013,9.93285]
[1776450250519,29.86,77265.17,30.6,-0.11677,0.00013,9.93285]
[1776450250688,29.86,77273.83,30.6,-0.11565,0.00013,9.86622]
[1776450250933,29.86,77273.83,30.6,-0.11565,0.00013,9.86622]
[1776450251978,29.86,77280.92,30.6,-0.11475,0.00013,9.81218]
[1776450252649,29.86,77280.92,30.6,-0.11475,0.00013,9.81218]
[1776450252725,29.86,77280.92,30.6,-0.11475,0.00013,9.81218]
[1776450252750,29.86,77286.69,30.6,-0.11401,0.00013,9.76808]
[1776450253326,29.86,77286.69,30.6,-0.11401,0.00013,9.76808]
[1776450253451,29.86,77286.69,30.6,-0.11401,0.00013,9.76808]
[1776450253649,29.86,77293.24,30.6,-0.11318,0.00013,9.71814]
[1776450254244,29.86,77293.24,30.6,-0.11318,0.00013,9.71814]
[1776450254935,29.86,77299.13,30.6,-0.11244,0.00013,9.67339]
[1776450255663,29.86,77301.78,30.6,-0.11211,0.00013,9.65315]
[1776450259691,29.86,77293.24,30.6,-0.11319,0.00013,9.7184]
[1776450264727,29.86,77291.53,30.6,-0.1134,0.00013,9.73111]
[1776450265309,29.86,77291.53,30.6,-0.1134,0.00013,9.73111]
[1776450265338,29.86,77291.53,30.6,-0.1134,0.00013,9.73111]
[1776450265357,29.86,77291.53,30.6,-0.1134,0.00013,9.73111]
[1776450265799,29.86,77281.58,30.6,-0.11467,0.00013,9.8076]
[1776450266741,29.86,77268.51,30.6,-0.11636,0.00013,9.90815]
[1776450268086,29.86,77265.75,30.6,-0.11671,0.00013,9.92939]
[1776450270769,29.86,77281.75,30.6,-0.11465,0.00013,9.80649]
[1776450274248,29.86,77287.27,30.6,-0.1139,0.00013,9.7594]
[1776450277447,29.86,77286.42,30.6,-0.11402,0.00013,9.76629]
[1776450282748,29.86,77292.92,30.6,-0.11321,0.00013,9.71755]
[1776450282930,29.86,77286.99,30.6,-0.11397,0.00013,9.76342]
[1776450283030,29.86,77286.99,30.6,-0.11397,0.00013,9.76342]
[1776450287184,29.86,77276.73,30.6,-0.11529,0.00013,9.84241]
[1776450287202,29.86,77276.73,30.6,-0.11529,0.00013,9.84241]
[1776450287267,29.86,77276.73,30.6,-0.11529,0.00013,9.84241]
[1776450287858,29.86,77274.28,30.6,-0.11561,0.00013,9.86141]
[1776450288183,29.86,77274.28,30.6,-0.11561,0.00013,9.86141]
[1776450288237,29.86,77274.28,30.6,-0.11561,0.00013,9.86141]
[1776450288338,29.86,77292.14,30.6,-0.11332,0.00013,9.72448]
[1776450289763,29.86,77292.14,30.6,-0.11332,0.00013,9.72448]
[1776450288898,29.87,77303.33,30.6,-0.11191,0.00013,9.63927]
[1776450290312,29.87,77303.33,30.6,-0.11191,0.00013,9.63927]
[1776450290920,29.87,77303.98,30.6,-0.11184,0.00013,9.63472]
[1776450293012,29.87,77302.23,30.6,-0.11207,0.00013,9.64885]
[1776450294207,29.87,77302.48,30.6,-0.11205,0.00013,9.64772]
[1776450294426,29.87,77302.48,30.6,-0.11205,0.00013,9.64772]
[1776450294453,29.87,77303.95,30.6,-0.11187,0.00013,9.6365]
[1776450300354,29.87,77305.2,30.6,-0.11172,0.00013,9.62751]
[1776450300625,29.87,77305.2,30.6,-0.11172,0.00013,9.62751]
[1776450300632,29.87,77305.2,30.6,-0.11172,0.00013,9.62751]
[1776450300727,29.87,77304.76,30.6,-0.11177,0.00013,9.63096]
[1776450301711,29.87,77304.76,30.6,-0.11177,0.00013,9.63096]
[1776450302074,29.87,77304.09,30.6,-0.11186,0.00013,9.63645]
[1776450302699,29.87,77313.2,30.6,-0.11072,0.00012,9.56719]
[1776450303212,29.87,77313.2,30.6,-0.11072,0.00012,9.56719]
[1776450303256,29.87,77325.74,30.6,-0.10917,0.00012,9.47193]
[1776450305589,29.87,77324.29,30.6,-0.10935,0.00012,9.4832]
[1776450306307,29.87,77327.13,30.6,-0.10901,0.00012,9.46221]
[1776450306838,29.87,77343.24,30.6,-0.10703,0.00012,9.34036]
[1776450306903,29.87,77343.24,30.6,-0.10703,0.00012,9.34036]
[1776450307671,29.87,77343.24,30.6,-0.10703,0.00012,9.34036]
[1776450307751,29.88,77373.89,30.6,-0.10336,0.00012,9.11094]
[1776450308134,29.88,77373.89,30.6,-0.10336,0.00012,9.11094]
[1776450309063,29.88,77379.69,30.6,-0.10268,0.00012,9.06808]
[1776450309085,29.88,77369.8,30.6,-0.10385,0.00012,9.14204]
[1776450310434,29.88,77369.8,30.6,-0.10385,0.00012,9.14204]
[1776450311362,29.88,77368.77,30.6,-0.10398,0.00012,9.15012]
[1776450311511,29.88,77368.77,30.6,-0.10398,0.00012,9.15012]
[1776450311679,29.88,77368.77,30.6,-0.10398,0.00012,9.15012]
[1776450311866,29.88,77370.05,30.6,-0.10384,0.00012,9.14126]
[1776450311947,29.88,77370.05,30.6,-0.10384,0.00012,9.14126]
[1776450312222,29.88,77370.05,30.6,-0.10384,0.00012,9.14126]
[1776450312373,29.88,77370.05,30.6,-0.10384,0.00012,9.14126]
[1776450312421,29.88,77370.05,30.6,-0.10384,0.00012,9.14126]
[1776450312642,29.88,77370.05,30.6,-0.10384,0.00012,9.14126]
[1776450312655,29.88,77380.04,30.6,-0.10266,0.00012,9.06656]
[1776450313121,29.88,77380.04,30.6,-0.10266,0.00012,9.06656]
[1776450313419,29.88,77380.04,30.6,-0.10266,0.00012,9.06656]
[1776450313881,29.88,77383.78,30.6,-0.10222,0.00012,9.03914]
[1776450314117,29.88,77383.78,30.6,-0.10222,0.00012,9.03914]
[1776450314761,29.88,77383.78,30.6,-0.10222,0.00012,9.03914]
[1776450315205,29.88,77381.98,30.6,-0.10245,0.00012,9.05356]
[1776450318259,29.88,77382.69,30.6,-0.10238,0.00012,9.04928]
[1776450318636,29.88,77382.69,30.6,-0.10238,0.00012,9.04928]
[1776450318771,29.88,77382.69,30.6,-0.10238,0.00012,9.04928]
[1776450319715,29.89,77398.6,30.6,-0.10055,0.00012,8.93259]
[1776450320382,29.89,77398.6,30.6,-0.10055,0.00012,8.93259]
[1776450320956,29.89,77397.77,30.6,-0.10064,0.00012,8.93875]
[1776450322175,29.89,77395.23,30.6,-0.10095,0.00012,8.95826]
[1776450322693,29.89,77395.23,30.6,-0.10095,0.00012,8.95826]
[1776450323153,29.89,77382.25,30.6,-0.10249,0.00012,9.05609]
[1776450324137,29.89,77382.25,30.6,-0.10249,0.00012,9.05609]
[1776450324159,29.89,77371.98,30.6,-0.10371,0.00012,9.1333]
[1776450325784,29.89,77371.98,30.6,-0.10371,0.00012,9.1333]
[1776450325810,29.89,77371.98,30.6,-0.10371,0.00012,9.1333]
[1776450326410,29.89,77375.97,30.6,-0.10324,0.00012,9.10382]
[1776450326448,29.89,77375.97,30.6,-0.10324,0.00012,9.10382]
[1776450326463,29.89,77375.97,30.6,-0.10324,0.00012,9.10382]
[1776450327074,29.89,77380.51,30.6,-0.10271,0.00012,9.07031]
[1776450327105,29.89,77380.51,30.6,-0.10271,0.00012,9.07031]
[1776450328894,29.9,77379.66,30.6,-0.10283,0.00012,9.07758]
[1776450329686,29.9,77379.66,30.6,-0.10283,0.00012,9.07758]
[1776450333275,29.9,77372.54,30.6,-0.10365,0.00012,9.12705]
[1776450334633,29.9,77374.4,30.6,-0.10343,0.00012,9.11347]
[1776450335362,29.9,77376.45,30.6,-0.10319,0.00012,9.0985]
[1776450335461,29.9,77387.94,30.6,-0.10184,0.00012,9.01318]
[1776450336831,29.9,77387.94,30.6,-0.10184,0.00012,9.01318]
[1776450337714,29.9,77386.31,30.6,-0.10204,0.00012,9.02581]
[1776450338072,29.9,77384.08,30.6,-0.10232,0.00012,9.04331]
[1776450338374,29.9,77384.08,30.6,-0.10232,0.00012,9.04331]
[1776450338875,29.9,77384.08,30.6,-0.10232,0.00012,9.04331]
[1776450339651,29.9,77381.41,30.6,-0.10263,0.00012,9.06322]
[1776450341267,29.91,77377.85,30.6,-0.10307,0.00012,9.09054]
[1776450342026,29.91,77379.99,30.6,-0.10282,0.00012,9.07492]
[1776450342399,29.91,77379.99,30.6,-0.10282,0.00012,9.07492]
[1776450343982,29.91,77388.8,30.6,-0.10179,0.00012,9.01007]
[1776450344142,29.91,77388.8,30.6,-0.10179,0.00012,9.01007]
[1776450346129,29.91,77381.55,30.6,-0.10266,0.00012,9.06496]
[1776450347990,29.91,77386.19,30.6,-0.10213,0.00012,9.03116]
[1776450349286,29.91,77383.51,30.6,-0.10245,0.00012,9.05156]
[1776450352248,29.92,77389.33,30.6,-0.10178,0.00012,9.00949]
[1776450352945,29.92,77386.49,30.6,-0.10212,0.00012,9.03108]
[1776450353082,29.92,77386.49,30.6,-0.10212,0.00012,9.03108]
[1776450355745,29.92,77393.44,30.6,-0.10132,0.00012,8.98026]
[1776450358262,29.92,77386.17,30.6,-0.1022,0.00012,9.03571]
[1776450358314,29.92,77386.17,30.6,-0.1022,0.00012,9.03571]
[1776450359925,29.92,77383.56,30.6,-0.10252,0.00012,9.05592]
[1776450360082,29.92,77383.56,30.6,-0.10252,0.00012,9.05592]
[1776450362368,29.92,77376.92,30.6,-0.10331,0.00012,9.10611]
[1776450363013,29.92,77368.63,30.6,-0.1043,0.00012,9.16836]
[1776450364448,29.92,77347.74,30.6,-0.10682,0.00012,9.32549]
[1776450364952,29.92,77347.74,30.6,-0.10682,0.00012,9.32549]
[1776450367784,29.92,77349.52,30.6,-0.1066,0.00012,9.31205]
[1776450367789,29.92,77350.81,30.6,-0.10645,0.00012,9.30232]
[1776450373511,29.93,77345.44,30.6,-0.10713,0.00012,9.34451]
[1776450378065,29.93,77352.46,30.6,-0.1063,0.00012,9.29341]
[1776450380459,29.93,77363.38,30.6,-0.10499,0.00012,9.21188]
[1776450380566,29.93,77363.38,30.6,-0.10499,0.00012,9.21188]
[1776450380674,29.93,77363.38,30.6,-0.10499,0.00012,9.21188]
[1776450380775,29.93,77364.54,30.6,-0.10487,0.00012,9.20389]
[1776450383776,29.93,77364.34,30.6,-0.10489,0.00012,9.20557]
[1776450383799,29.93,77364.34,30.6,-0.10489,0.00012,9.20557]
[1776450388870,29.94,77363.16,30.6,-0.10505,0.00012,9.2153]
[1776450394658,29.94,77364.1,30.6,-0.10491,0.00012,9.20432]
[1776450396786,29.94,77361.28,30.6,-0.10525,0.00012,9.22565]
[1776450397053,29.94,77363.65,30.6,-0.10497,0.00012,9.20824]
[1776450399343,29.94,77366.18,30.6,-0.10467,0.00012,9.18948]
[1776450400036,29.94,77358.68,30.6,-0.10557,0.00012,9.2459]
[1776450400124,29.94,77358.68,30.6,-0.10557,0.00012,9.2459]
[1776450403627,29.94,77350.47,30.6,-0.10657,0.00012,9.30808]
[1776450404530,29.94,77351.86,30.6,-0.1064,0.00012,9.29767]
[1776450407031,29.94,77350.64,30.6,-0.10655,0.00012,9.307]
[1776450411126,29.94,77348.34,30.6,-0.10684,0.00012,9.32452]
[1776450411831,29.94,77348.34,30.6,-0.10684,0.00012,9.32452]
[1776450412660,29.94,77341.25,30.6,-0.1077,0.00012,9.37797]
[1776450412784,29.94,77336.18,30.6,-0.10832,0.00012,9.41619]
[1776450414262,29.94,77331.51,30.6,-0.1089,0.00012,9.45179]
[1776450417993,29.95,77322.27,30.6,-0.11008,0.00012,9.52395]
[1776450418727,29.95,77322.27,30.6,-0.11008,0.00012,9.52395]
[1776450420138,29.95,77320.26,30.6,-0.11034,0.00012,9.53985]
[1776450422160,29.95,77311.3,30.6,-0.11147,0.00013,9.60876]
[1776450422656,29.95,77311.3,30.6,-0.11147,0.00013,9.60876]
[1776450423333,29.95,77311.17,30.6,-0.11149,0.00013,9.60979]
[1776450424300,29.95,77310.17,30.6,-0.11161,0.00013,9.61743]
[1776450425169,29.95,77311.99,30.6,-0.11139,0.00013,9.60362]
[1776450427012,29.95,77316.06,30.6,-0.11088,0.00012,9.57285]
[1776450428616,29.95,77316.33,30.6,-0.11085,0.00012,9.5709]
[1776450429432,29.95,77317.11,30.6,-0.11075,0.00012,9.56509]
[1776450430568,29.95,77316.18,30.6,-0.11087,0.00012,9.57226]
[1776450431413,29.95,77317.97,30.6,-0.11065,0.00012,9.55878]
[1776450432224,29.95,77317.41,30.6,-0.11072,0.00012,9.56316]
[1776450432275,29.95,77317.41,30.6,-0.11072,0.00012,9.56316]
[1776450433931,29.95,77326.9,30.6,-0.10955,0.00012,9.49153]
[1776450438503,29.96,77326.48,30.6,-0.10961,0.00012,9.49559]
[1776450441084,29.96,77331.54,30.6,-0.109,0.00012,9.458]
[1776450447024,29.96,77334.04,30.6,-0.10872,0.00012,9.44103]
[1776450452058,29.97,77333.67,30.6,-0.10874,0.00012,9.44027]
[1776450456734,29.97,77341.91,30.6,-0.10775,0.00012,9.37925]
[1776450456752,29.97,77341.91,30.6,-0.10775,0.00012,9.37925]
[1776450457093,29.97,77333.02,30.6,-0.10886,0.00012,9.44722]
[1776450459005,29.97,77333.02,30.6,-0.10886,0.00012,9.44722]
[1776450460456,29.97,77336.39,30.6,-0.10846,0.00012,9.42299]
[1776450460908,29.97,77336.39,30.6,-0.10846,0.00012,9.42299]
[1776450461009,29.97,77341.18,30.6,-0.10788,0.00012,9.38729]
[1776450461534,29.97,77341.18,30.6,-0.10788,0.00012,9.38729]
[1776450461731,29.97,77341.18,30.6,-0.10788,0.00012,9.38729]
[1776450462737,29.97,77344.86,30.6,-0.10744,0.00012,9.35964]
[1776450466305,29.97,77341.81,30.6,-0.10781,0.00012,9.38274]
[1776450470455,29.97,77340.34,30.6,-0.10799,0.00012,9.39397]
[1776450470538,29.97,77340.75,30.6,-0.10794,0.00012,9.39091]
[1776450471705,29.97,77340.75,30.6,-0.10794,0.00012,9.39091]
[1776450477233,29.98,77341.32,30.6,-0.10792,0.00012,9.3897]
[1776450478040,29.98,77341.32,30.6,-0.10792,0.00012,9.3897]
[1776450480455,29.98,77341.35,30.6,-0.10793,0.00012,9.39036]
[1776450481037,29.98,77343.07,30.6,-0.10773,0.00012,9.37791]
[1776450481786,29.98,77343.07,30.6,-0.10773,0.00012,9.37791]
[1776450481975,29.98,77343.07,30.6,-0.10773,0.00012,9.37791]
[1776450482751,29.98,77341.94,30.6,-0.10787,0.00012,9.38647]
[1776450482963,29.98,77327.24,30.6,-0.10967,0.00012,9.49744]
[1776450483096,29.98,77327.24,30.6,-0.10967,0.00012,9.49744]
[1776450483847,29.98,77327.24,30.6,-0.10967,0.00012,9.49744]
[1776450483926,29.98,77327.24,30.6,-0.10967,0.00012,9.49744]
[1776450483971,29.98,77327.24,30.6,-0.10967,0.00012,9.49744]
[1776450484034,29.98,77302.78,30.6,-0.11274,0.00013,9.68349]
[1776450484211,29.98,77302.78,30.6,-0.11274,0.00013,9.68349]
[1776450484870,29.98,77291.38,30.6,-0.11418,0.00013,9.77058]
[1776450486205,29.98,77284.91,30.6,-0.11501,0.00013,9.81999]
[1776450486325,29.98,77284.91,30.6,-0.11501,0.00013,9.81999]
[1776450486339,29.98,77284.91,30.6,-0.11501,0.00013,9.81999]
[1776450486990,29.98,77284.91,30.6,-0.11501,0.00013,9.81999]
[1776450489193,29.99,77285.5,30.6,-0.11494,0.00013,9.81588]
[1776450494354,29.99,77287.78,30.6,-0.11465,0.00013,9.79856]
[1776450495677,29.99,77287.78,30.6,-0.11465,0.00013,9.79856]
[1776450496496,29.99,77285.5,30.6,-0.11495,0.00013,9.81616]
[1776450498077,29.99,77275.52,30.6,-0.11623,0.00013,9.89253]
[1776450498342,29.99,77275.52,30.6,-0.11623,0.00013,9.89253]
[1776450500584,29.99,77265.29,30.6,-0.11755,0.00013,9.97066]
[1776450504253,29.98,77264.72,30.6,-0.11761,0.00013,9.97451]
[1776450504910,29.98,77264.72,30.6,-0.11761,0.00013,9.97451]
[1776450506366,29.98,77261.86,30.6,-0.11798,0.00013,9.99609]
[1776450508090,29.98,77261.84,30.6,-0.11797,0.00013,9.99527]
[1776450509080,29.98,77257.93,30.6,-0.11847,0.00013,10.02484]
[1776450509199,29.98,77257.93,30.6,-0.11847,0.00013,10.02484]
[1776450510454,29.98,77254.1,30.6,-0.11896,0.00013,10.05378]
[1776450511042,29.98,77253.58,30.6,-0.11897,0.00013,10.05233]
[1776450512443,29.98,77249.19,30.6,-0.11955,0.00013,10.08619]
[1776450512480,29.98,77246.93,30.6,-0.11985,0.00013,10.1036]
[1776450514079,29.98,77247.1,30.6,-0.11982,0.00013,10.10196]
[1776450514274,29.98,77247.1,30.6,-0.11982,0.00013,10.10196]
[1776450514548,29.98,77247.1,30.6,-0.11982,0.00013,10.10196]
[1776450514626,29.98,77247.1,30.6,-0.11982,0.00013,10.10196]
[1776450515260,29.98,77253.09,30.6,-0.11903,0.00013,10.05549]
[1776450515539,29.98,77253.09,30.6,-0.11903,0.00013,10.05549]
[1776450515641,29.98,77264.75,30.6,-0.1175,0.00013,9.96528]
[1776450517376,29.98,77266.69,30.6,-0.11724,0.00013,9.95026]
[1776450517886,29.98,77266.69,30.6,-0.11724,0.00013,9.95026]
[1776450522941,29.97,77274.13,30.6,-0.11625,0.00013,9.89166]
[1776450524164,29.97,77273.53,30.6,-0.11632,0.00013,9.89562]
[1776450525418,29.97,77273.7,30.6,-0.11629,0.00013,9.89399]
[1776450525573,29.97,77282.81,30.6,-0.11512,0.00013,9.82392]
[1776450527587,29.97,77291.16,30.6,-0.11404,0.00013,9.75975]
[1776450532621,29.97,77291.25,30.6,-0.11402,0.00013,9.75842]
[1776450537657,29.97,77288.85,30.6,-0.11432,0.00013,9.77609]
[1776450540882,29.97,77291.12,30.6,-0.11402,0.00013,9.75844]
[1776450541461,29.97,77284.03,30.6,-0.11492,0.00013,9.81246]
[1776450541688,29.97,77284.03,30.6,-0.11492,0.00013,9.81246]
[1776450541999,29.97,77263.81,30.6,-0.11753,0.00013,9.96739]
[1776450542698,29.97,77249.54,30.6,-0.1194,0.00013,10.07718]
[1776450544738,29.97,77244.19,30.6,-0.1201,0.00013,10.11828]
[1776450549934,29.96,77239.3,30.6,-0.12071,0.00013,10.15378]
[1776450553676,29.96,77235.78,30.6,-0.12116,0.00013,10.17966]
[1776450558811,29.95,77233.72,30.6,-0.12139,0.00013,10.19295]
[1776450561752,29.95,77232.93,30.6,-0.12148,0.00013,10.1982]
[1776450566036,29.94,77224.69,30.6,-0.12254,0.00013,10.2596]
[1776450566113,29.94,77224.7,30.6,-0.12253,0.00013,10.259]
[1776450570452,29.94,77231.7,30.6,-0.12158,0.00013,10.20429]
[1776450571022,29.94,77231.87,30.6,-0.1215,0.00013,10.19722]
[1776450572298,29.94,77234.2,30.6,-0.12118,0.00013,10.17876]
[1776450572910,29.94,77246.19,30.6,-0.11959,0.00013,10.08574]
[1776450574677,29.94,77251.13,30.6,-0.11893,0.00013,10.04737]
[1776450575546,29.94,77252.72,30.6,-0.11872,0.00013,10.03458]
[1776450576622,29.94,77246.43,30.6,-0.11954,0.00013,10.08287]
[1776450578194,29.94,77237.96,30.6,-0.12065,0.00013,10.14763]
[1776450583987,29.93,77236.93,30.6,-0.12075,0.00013,10.15331]
[1776450588019,29.93,77247.57,30.6,-0.11931,0.00013,10.0696]
[1776450590367,29.93,77248.04,30.6,-0.11924,0.00013,10.0655]
[1776450595361,29.92,77234.17,30.6,-0.12105,0.00013,10.1709]
[1776450599170,29.92,77235.59,30.6,-0.12084,0.00013,10.15838]
[1776450601581,29.92,77242.4,30.6,-0.11992,0.00013,10.10501]
[1776450605375,29.92,77240.37,30.6,-0.12017,0.00013,10.11966]
[1776450605630,29.92,77240.37,30.6,-0.12017,0.00013,10.11966]
[1776450606237,29.91,77248.25,30.6,-0.11912,0.00013,10.05819]
[1776450607361,29.91,77252.63,30.6,-0.11854,0.00013,10.02387]
[1776450607379,29.91,77252.63,30.6,-0.11854,0.00013,10.02387]
[1776450607647,29.91,77252.63,30.6,-0.11854,0.00013,10.02387]
[1776450608012,29.91,77252.63,30.6,-0.11854,0.00013,10.02387]
[1776450610175,29.91,77243.66,30.6,-0.11972,0.00013,10.09295]
[1776450610453,29.91,77243.66,30.6,-0.11972,0.00013,10.09295]
[1776450611180,29.91,77238.03,30.6,-0.12046,0.00013,10.13653]
[1776450616638,29.91,77234.49,30.6,-0.12093,0.00013,10.1639]
[1776450622369,29.91,77239.04,30.6,-0.12033,0.00013,10.12872]
[1776450622889,29.91,77239.04,30.6,-0.12033,0.00013,10.12872]
[1776450622951,29.91,77241.43,30.6,-0.12001,0.00013,10.11027]
[1776450628299,29.91,77246.98,30.6,-0.11925,0.00013,10.0659]
[1776450631974,29.91,77247.13,30.6,-0.11923,0.00013,10.0642]
[1776450637554,29.9,77243.97,30.6,-0.11956,0.00013,10.08175]
[1776450638923,29.9,77246.04,30.6,-0.11929,0.00013,10.06546]
[1776450642401,29.9,77249.6,30.6,-0.1188,0.00013,10.03697]
[1776450645153,29.9,77238.86,30.6,-0.12021,0.00013,10.11938]
[1776450646694,29.9,77246.03,30.6,-0.11925,0.00013,10.06324]
[1776450647903,29.9,77251.38,30.6,-0.11854,0.00013,10.02167]
[1776450649641,29.9,77256.23,30.6,-0.1179,0.00013,9.98383]
[1776450653779,29.9,77262.37,30.6,-0.11709,0.00013,9.93597]
[1776450655673,29.9,77268.23,30.6,-0.11632,0.00013,9.89067]
[1776450657748,29.9,77275.86,30.6,-0.11533,0.00013,9.83169]
[1776450658511,29.89,77267.52,30.6,-0.1164,0.00013,9.89548]
[1776450662433,29.89,77263.1,30.6,-0.11697,0.00013,9.92911]
[1776450662561,29.89,77263.1,30.6,-0.11697,0.00013,9.92911]
[1776450662660,29.89,77263.1,30.6,-0.11697,0.00013,9.92911]
[1776450662842,29.89,77248.07,30.6,-0.11894,0.00013,10.04494]
[1776450664601,29.89,77239.89,30.6,-0.12001,0.00013,10.1079]
[1776450667238,29.89,77236.87,30.6,-0.1204,0.00013,10.1302]
[1776450667817,29.89,77236.87,30.6,-0.1204,0.00013,10.1302]
[1776450668154,29.89,77237.54,30.6,-0.1203,0.00013,10.12434]
[1776450673640,29.89,77231.43,30.6,-0.12111,0.00013,10.17176]
[1776450676675,29.89,77226.34,30.6,-0.12179,0.00013,10.21114]
[1776450677871,29.89,77223.98,30.6,-0.1221,0.00013,10.22935]
[1776450679017,29.89,77222.48,30.6,-0.1223,0.00013,10.24087]
[1776450679424,29.89,77214.72,30.6,-0.12334,0.00014,10.30077]
[1776450679681,29.89,77214.72,30.6,-0.12334,0.00014,10.30077]
[1776450680174,29.89,77205.23,30.6,-0.12463,0.00014,10.37458]
[1776450680604,29.89,77205.23,30.6,-0.12463,0.00014,10.37458]
[1776450680988,29.89,77188.72,30.6,-0.12688,0.00014,10.50295]
[1776450681723,29.89,77188.72,30.6,-0.12688,0.00014,10.50295]
[1776450682014,29.89,77188.72,30.6,-0.12688,0.00014,10.50295]
[1776450682046,29.89,77180.4,30.6,-0.12803,0.00014,10.56772]
[1776450683385,29.89,77173.67,30.6,-0.12896,0.00014,10.62001]
[1776450685963,29.88,77181.98,30.6,-0.12779,0.00014,10.55399]
[1776450694485,29.87,77191.4,30.6,-0.12635,0.00014,10.47023]
[1776450698440,29.87,77192.85,30.6,-0.12612,0.00014,10.45698]
[1776450700339,29.87,77204.2,30.6,-0.12455,0.00014,10.36764]
[1776450700677,29.87,77204.2,30.6,-0.12455,0.00014,10.36764]
[1776450704523,29.86,77199.65,30.6,-0.12515,0.00014,10.40174]
[1776450706524,29.86,77213.26,30.6,-0.12329,0.00014,10.2951]
[1776450711346,29.86,77215.74,30.6,-0.12294,0.00013,10.27486]
[1776450711422,29.86,77215.74,30.6,-0.12294,0.00013,10.27486]
[1776450711489,29.86,77215.74,30.6,-0.12294,0.00013,10.27486]
[1776450711922,29.86,77206.9,30.6,-0.12413,0.00014,10.34345]
[1776450713039,29.86,77206.9,30.6,-0.12413,0.00014,10.34345]
[1776450713076,29.86,77206.9,30.6,-0.12413,0.00014,10.34345]
[1776450713287,29.86,77201.11,30.6,-0.12492,0.00014,10.38853]
[1776450718198,29.86,77195.6,30.6,-0.12565,0.00014,10.43031]
[1776450718745,29.86,77189.98,30.6,-0.12641,0.00014,10.4733]
[1776450720435,29.85,77185.87,30.6,-0.12697,0.00014,10.5049]
[1776450725933,29.85,77183.67,30.6,-0.12722,0.00014,10.5195]
[1776450729044,29.84,77195.86,30.6,-0.12551,0.00014,10.42232]
[1776450734078,29.84,77199.56,30.6,-0.12498,0.00014,10.39169]
[1776450739114,29.84,77195.55,30.6,-0.1255,0.00014,10.42126]
[1776450741008,29.84,77195.61,30.6,-0.12548,0.00014,10.42043]
[1776450742135,29.83,77208.24,30.6,-0.12375,0.00014,10.32118]
[1776450743316,29.83,77217.66,30.6,-0.12247,0.00013,10.24752]
[1776450743744,29.83,77217.66,30.6,-0.12247,0.00013,10.24752]
[1776450743852,29.83,77217.66,30.6,-0.12247,0.00013,10.24752]
[1776450744149,29.83,77232.79,30.6,-0.12044,0.00013,10.12981]
[1776450744586,29.83,77232.79,30.6,-0.12044,0.00013,10.12981]
[1776450744598,29.83,77232.79,30.6,-0.12044,0.00013,10.12981]
[1776450745156,29.82,77238.03,30.6,-0.11966,0.00013,10.08456]
[1776450746303,29.82,77238.03,30.6,-0.11966,0.00013,10.08456]
[1776450746322,29.82,77237.59,30.6,-0.11972,0.00013,10.08801]
[1776450746567,29.82,77237.59,30.6,-0.11972,0.00013,10.08801]
[1776450747170,29.82,77238.52,30.6,-0.1196,0.00013,10.08092]
[1776450748229,29.82,77238.52,30.6,-0.1196,0.00013,10.08092]
[1776450751490,29.82,77241.62,30.6,-0.11912,0.00013,10.05067]
[1776450752186,29.82,77241.62,30.6,-0.11912,0.00013,10.05067]
[1776450754806,29.82,77236.22,30.6,-0.11982,0.00013,10.09162]
[1776450754827,29.82,77236.22,30.6,-0.11982,0.00013,10.09162]
[1776450757471,29.82,77246.45,30.6,-0.11846,0.00013,10.01184]
[1776450757997,29.82,77246.45,30.6,-0.11846,0.00013,10.01184]
[1776450758340,29.82,77249.96,30.6,-0.118,0.00013,9.98457]
[1776450763823,29.82,77252.2,30.6,-0.1177,0.00013,9.96685]
[1776450766112,29.82,77253.58,30.6,-0.11751,0.00013,9.95602]
[1776450767080,29.82,77254.04,30.6,-0.11745,0.00013,9.9524]
[1776450767623,29.82,77254.73,30.6,-0.11736,0.00013,9.94701]
[1776450767665,29.82,77254.73,30.6,-0.11736,0.00013,9.94701]
[1776450767678,29.82,77254.73,30.6,-0.11736,0.00013,9.94701]
[1776450767711,29.82,77254.73,30.6,-0.11736,0.00013,9.94701]
[1776450768325,29.81,77266.5,30.6,-0.11582,0.00013,9.85587]
[1776450770182,29.81,77264.94,30.6,-0.11602,0.00013,9.8676]
[1776450771992,29.81,77270.07,30.6,-0.11535,0.00013,9.82782]
[1776450774284,29.81,77269.12,30.6,-0.11547,0.00013,9.8349]
[1776450774342,29.81,77269.12,30.6,-0.11547,0.00013,9.8349]
[1776450774331,29.81,77268.21,30.6,-0.11558,0.00013,9.84143]
[1776450775419,29.81,77265.04,30.6,-0.11599,0.00013,9.86584]
[1776450776337,29.81,77265.04,30.6,-0.11599,0.00013,9.86584]
[1776450779094,29.81,77255.61,30.6,-0.11721,0.00013,9.93829]
[1776450779194,29.81,77257.24,30.6,-0.117,0.00013,9.92565]
[1776450780414,29.81,77265.91,30.6,-0.11586,0.00013,9.85807]
[1776450783596,29.81,77257.9,30.6,-0.11689,0.00013,9.91918]
[1776450783645,29.81,77255.92,30.6,-0.11714,0.00013,9.93407]
[1776450786581,29.81,77256.7,30.6,-0.11704,0.00013,9.92794]
[1776450787387,29.81,77258.3,30.6,-0.11683,0.00013,9.91554]
[1776450788216,29.81,77261.61,30.6,-0.1164,0.00013,9.88998]
[1776450789122,29.81,77261.61,30.6,-0.1164,0.00013,9.88998]
[1776450789799,29.81,77267.0,30.6,-0.11569,0.00013,9.84812]
[1776450789829,29.81,77267.0,30.6,-0.11569,0.00013,9.84812]
[1776450790017,29.81,77267.0,30.6,-0.11569,0.00013,9.84812]
[1776450790410,29.81,77266.5,30.6,-0.11575,0.00013,9.85168]
[1776450795954,29.8,77261.91,30.6,-0.11632,0.00013,9.88532]
[1776450797830,29.8,77264.0,30.6,-0.11604,0.00013,9.86852]
[1776450803047,29.8,77268.68,30.6,-0.11541,0.00013,9.83099]
[1776450803957,29.8,77268.02,30.6,-0.11549,0.00013,9.83579]
[1776450804599,29.8,77267.84,30.6,-0.11551,0.00013,9.83688]
[1776450804713,29.8,77267.84,30.6,-0.11551,0.00013,9.83688]
[1776450804756,29.8,77267.84,30.6,-0.11551,0.00013,9.83688]
[1776450804850,29.8,77267.84,30.6,-0.11551,0.00013,9.83688]
[1776450804931,29.8,77267.84,30.6,-0.11551,0.00013,9.83688]
[1776450804963,29.8,77267.84,30.6,-0.11551,0.00013,9.83688]
[1776450805060,29.8,77271.02,30.6,-0.11509,0.00013,9.81211]
[1776450806077,29.8,77290.15,30.6,-0.11264,0.00013,9.66535]
[1776450808712,29.8,77293.59,30.6,-0.11222,0.00013,9.63965]
[1776450809334,29.8,77291.92,30.6,-0.11243,0.00013,9.65276]
[1776450814579,29.8,77298.11,30.6,-0.1116,0.00013,9.59999]
[1776450819155,29.8,77306.3,30.6,-0.11057,0.00013,9.53777]
[1776450820443,29.8,77307.3,30.6,-0.11045,0.00013,9.53035]
[1776450820494,29.8,77307.3,30.6,-0.11045,0.00013,9.53035]
[1776450820682,29.8,77307.3,30.6,-0.11045,0.00013,9.53035]
[1776450820695,29.8,77307.3,30.6,-0.11045,0.00013,9.53035]
[1776450820821,29.8,77307.3,30.6,-0.11045,0.00013,9.53035]
[1776450821092,29.8,77307.3,30.6,-0.11045,0.00013,9.53035]
[1776450821271,29.8,77310.63,30.6,-0.11004,0.00012,9.5051]
[1776450822329,29.8,77310.63,30.6,-0.11004,0.00012,9.5051]
[1776450827748,29.8,77308.18,30.6,-0.11032,0.00013,9.52213]
[1776450830444,29.79,77309.66,30.6,-0.11012,0.00012,9.5104]
[1776450830769,29.79,77309.79,30.6,-0.1101,0.00012,9.5092]
[1776450835640,29.8,77307.35,30.6,-0.11042,0.00013,9.52862]
[1776450835814,29.8,77307.35,30.6,-0.11042,0.00013,9.52862]
[1776450840691,29.8,77305.44,30.6,-0.11067,0.00013,9.54377]
[1776450841141,29.8,77305.44,30.6,-0.11067,0.00013,9.54377]
[1776450841219,29.8,77293.66,30.6,-0.11216,0.00013,9.63392]
[1776450841793,29.8,77293.66,30.6,-0.11216,0.00013,9.63392]
[1776450841847,29.8,77283.42,30.6,-0.11347,0.00013,9.71274]
[1776450847428,29.8,77286.95,30.6,-0.11301,0.00013,9.68528]
[1776450847712,29.8,77282.04,30.6,-0.11363,0.00013,9.72286]
[1776450853931,29.79,77277.44,30.6,-0.1142,0.00013,9.75693]
[1776450854450,29.79,77277.44,30.6,-0.1142,0.00013,9.75693]
[1776450854496,29.79,77277.44,30.6,-0.1142,0.00013,9.75693]
[1776450854633,29.79,77277.44,30.6,-0.1142,0.00013,9.75693]
[1776450855049,29.79,77277.44,30.6,-0.1142,0.00013,9.75693]
[1776450855054,29.79,77270.69,30.6,-0.11507,0.00013,9.80863]
[1776450860980,29.79,77262.61,30.6,-0.11612,0.00013,9.87089]
[1776450866015,29.79,77258.87,30.6,-0.1166,0.00013,9.89954]
[1776450869453,29.79,77260.16,30.6,-0.11643,0.00013,9.88949]
[1776450870043,29.79,77271.35,30.6,-0.11498,0.00013,9.80325]
[1776450872987,29.79,77274.81,30.6,-0.11447,0.00013,9.77089]
[1776450878099,29.79,77276.6,30.6,-0.11422,0.00013,9.75585]
[1776450879229,29.79,77276.6,30.6,-0.11422,0.00013,9.75585]
[1776450881119,29.79,77286.2,30.6,-0.11299,0.00013,9.68158]
[1776450884321,29.79,77278.5,30.6,-0.11397,0.00013,9.74041]
[1776450885148,29.79,77288.06,30.6,-0.11274,0.00013,9.66663]
[1776450887312,29.79,77298.34,30.6,-0.11143,0.00013,9.58785]
[1776450888141,29.79,77298.34,30.6,-0.11143,0.00013,9.58785]
[1776450888604,29.79,77305.97,30.6,-0.11047,0.00013,9.5296]
[1776450889178,29.79,77314.81,30.6,-0.10937,0.00012,9.46235]
[1776450890441,29.79,77314.81,30.6,-0.10937,0.00012,9.46235]
[1776450892872,29.79,77306.93,30.6,-0.11037,0.00013,9.52295]
[1776450897077,29.79,77304.65,30.6,-0.11066,0.00013,9.54073]
[1776450900440,29.79,77305.72,30.6,-0.11053,0.00013,9.53291]
[1776450900535,29.79,77305.48,30.6,-0.11056,0.00013,9.53484]
[1776450901263,29.79,77310.87,30.6,-0.10989,0.00012,9.49386]
[1776450904587,29.79,77310.84,30.6,-0.10988,0.00012,9.49345]
[1776450904591,29.79,77310.84,30.6,-0.10988,0.00012,9.49345]
[1776450905292,29.79,77300.45,30.6,-0.11118,0.00013,9.57249]
[1776450910328,29.79,77298.81,30.6,-0.11139,0.00013,9.5853]
[1776450915363,29.79,77298.36,30.6,-0.11145,0.00013,9.58894]
[1776450916697,29.79,77296.34,30.6,-0.11171,0.00013,9.60443]
[1776450922412,29.79,77298.36,30.6,-0.11146,0.00013,9.58917]
[1776450927285,29.79,77298.11,30.6,-0.11149,0.00013,9.59129]
[1776450932439,29.79,77298.24,30.6,-0.11143,0.00013,9.58533]
[1776450934667,29.79,77313.09,30.6,-0.10957,0.00012,9.47255]
[1776450937907,29.79,77315.38,30.6,-0.1093,0.00012,9.45585]
[1776450938527,29.79,77314.19,30.6,-0.10945,0.00012,9.46475]
[1776450942890,29.79,77308.07,30.6,-0.1102,0.00013,9.51074]
[1776450943544,29.79,77309.27,30.6,-0.11005,0.00012,9.50136]
[1776450945030,29.79,77308.14,30.6,-0.11019,0.00013,9.50995]
[1776450945583,29.79,77307.39,30.6,-0.11028,0.00013,9.51563]
[1776450945684,29.79,77299.0,30.6,-0.11133,0.00013,9.57962]
[1776450947154,29.79,77299.0,30.6,-0.11133,0.00013,9.57962]
[1776450948020,29.79,77292.83,30.6,-0.11211,0.00013,9.62685]
[1776450949310,29.79,77291.89,30.6,-0.11223,0.00013,9.63403]
[1776450949313,29.79,77291.89,30.6,-0.11223,0.00013,9.63403]
[1776450950701,29.79,77301.64,30.6,-0.111,0.00013,9.55949]
[1776450956653,29.79,77304.96,30.6,-0.1106,0.00013,9.5352]
[1776450960440,29.79,77306.8,30.6,-0.11037,0.00013,9.5213]
[1776450960542,29.79,77311.25,30.6,-0.10982,0.00012,9.48767]
[1776450964649,29.79,77312.87,30.6,-0.10961,0.00012,9.47495]
[1776450969744,29.79,77311.88,30.6,-0.10972,0.00012,9.4813]
[1776450974780,29.79,77311.8,30.6,-0.10971,0.00012,9.48086]
[1776450976850,29.79,77311.89,30.6,-0.1097,0.00012,9.47996]
[1776450976984,29.79,77311.89,30.6,-0.1097,0.00012,9.47996]
[1776450978199,29.79,77310.79,30.6,-0.10983,0.00012,9.48813]
[1776450978233,29.79,77302.25,30.6,-0.1109,0.00013,9.55303]
[1776450980443,29.79,77301.74,30.6,-0.11095,0.00013,9.55661]
[1776450980465,29.79,77306.58,30.6,-0.11034,0.00013,9.51935]
[1776450982034,29.79,77307.46,30.6,-0.11023,0.00013,9.51237]
[1776450982834,29.79,77307.54,30.6,-0.11022,0.00013,9.5119]
[1776450982837,29.79,77308.77,30.6,-0.11007,0.00013,9.50266]
[1776450987870,29.78,77306.12,30.6,-0.11038,0.00013,9.52158]
[1776450990438,29.78,77306.49,30.6,-0.11033,0.00013,9.51848]
[1776450990539,29.78,77307.54,30.6,-0.11019,0.00013,9.50995]
[1776450995926,29.78,77305.76,30.6,-0.11037,0.00013,9.51897]
[1776451000961,29.78,77306.33,30.6,-0.11031,0.00013,9.51526]
[1776451006154,29.79,77307.38,30.6,-0.11019,0.00013,9.50775]
[1776451006349,29.79,77307.38,30.6,-0.11019,0.00013,9.50775]
[1776451006585,29.79,77307.38,30.6,-0.11019,0.00013,9.50775]
[1776451007003,29.79,77324.79,30.6,-0.10803,0.00012,9.3756]
[1776451010653,29.79,77329.84,30.6,-0.1074,0.00012,9.33721]
[1776451011779,29.79,77329.72,30.6,-0.10742,0.00012,9.33811]
[1776451012126,29.79,77329.72,30.6,-0.10742,0.00012,9.33811]
[1776451013134,29.79,77329.68,30.6,-0.10742,0.00012,9.33842]
[1776451013942,29.79,77329.92,30.6,-0.10739,0.00012,9.3366]
[1776451015151,29.79,77330.15,30.6,-0.10737,0.00012,9.33486]
[1776451015568,29.79,77330.15,30.6,-0.10737,0.00012,9.33486]
[1776451017645,29.79,77332.45,30.6,-0.10709,0.00012,9.31752]
[1776451019919,29.79,77332.76,30.6,-0.10705,0.00012,9.31529]
[1776451019926,29.79,77332.76,30.6,-0.10705,0.00012,9.31529]
[1776451020012,29.79,77332.76,30.6,-0.10705,0.00012,9.31529]
[1776451021001,29.79,77336.52,30.6,-0.10659,0.00012,9.2869]
[1776451021332,29.79,77336.52,30.6,-0.10659,0.00012,9.2869]
[1776451027144,29.79,77337.32,30.6,-0.10651,0.00012,9.28177]
[1776451028045,29.79,77337.32,30.6,-0.10651,0.00012,9.28177]
[1776451028080,29.79,77337.32,30.6,-0.10651,0.00012,9.28177]
[1776451028151,29.79,77326.78,30.6,-0.1078,0.00012,9.36171]
[1776451028843,29.79,77326.78,30.6,-0.1078,0.00012,9.36171]
[1776451036255,29.79,77334.75,30.6,-0.10682,0.00012,9.30137]
[1776451042248,29.79,77330.82,30.6,-0.10731,0.00012,9.3316]
[1776451046567,29.79,77330.56,30.6,-0.10735,0.00012,9.33363]
[1776451053145,29.79,77330.89,30.6,-0.10726,0.00012,9.32596]
[1776451054245,29.79,77333.48,30.6,-0.10694,0.00012,9.30636]
[1776451054977,29.79,77334.64,30.6,-0.1068,0.00012,9.29762]
[1776451055283,29.79,77334.64,30.6,-0.1068,0.00012,9.29762]
[1776451055361,29.79,77334.64,30.6,-0.1068,0.00012,9.29762]
[1776451056370,29.79,77342.82,30.6,-0.1058,0.00012,9.23586]
[1776451056398,29.79,77342.82,30.6,-0.1058,0.00012,9.23586]
[1776451056421,29.79,77342.82,30.6,-0.1058,0.00012,9.23586]
[1776451056498,29.79,77351.74,30.6,-0.10472,0.00012,9.16876]
[1776451056960,29.79,77351.74,30.6,-0.10472,0.00012,9.16876]
[1776451056981,29.79,77351.74,30.6,-0.10472,0.00012,9.16876]
[1776451057502,29.79,77357.24,30.6,-0.10406,0.00012,9.12726]
[1776451058418,29.79,77357.24,30.6,-0.10406,0.00012,9.12726]
[1776451058436,29.79,77357.24,30.6,-0.10406,0.00012,9.12726]
[1776451058839,29.79,77358.6,30.6,-0.1039,0.00012,9.11735]
[1776451060828,29.79,77365.92,30.6,-0.10304,0.00012,9.0631]
[1776451060895,29.79,77365.92,30.6,-0.10304,0.00012,9.0631]
[1776451061556,29.79,77373.72,30.6,-0.10212,0.00012,9.00511]
[1776451067183,29.79,77371.07,30.6,-0.10244,0.00012,9.02554]
[1776451069610,29.79,77360.99,30.6,-0.10364,0.00012,9.1012]
[1776451070451,29.79,77351.85,30.6,-0.10474,0.00012,9.16981]
[1776451070919,29.79,77351.85,30.6,-0.10474,0.00012,9.16981]
[1776451071112,29.79,77351.85,30.6,-0.10474,0.00012,9.16981]
[1776451071455,29.79,77351.85,30.6,-0.10474,0.00012,9.16981]
[1776451071467,29.79,77351.85,30.6,-0.10474,0.00012,9.16981]
[1776451071611,29.79,77351.85,30.6,-0.10474,0.00012,9.16981]
[1776451071543,29.79,77345.26,30.6,-0.10554,0.00012,9.2197]
[1776451072613,29.79,77345.26,30.6,-0.10554,0.00012,9.2197]
[1776451073672,29.79,77341.05,30.6,-0.10605,0.00012,9.25125]
[1776451073476,29.79,77335.67,30.6,-0.1067,0.00012,9.29165]
[1776451078512,29.79,77333.11,30.6,-0.10702,0.00012,9.31126]
[1776451082342,29.79,77335.93,30.6,-0.10667,0.00012,9.29002]
[1776451082540,29.79,77339.43,30.6,-0.10625,0.00012,9.26361]
[1776451087575,29.79,77344.34,30.6,-0.10563,0.00012,9.2253]
[1776451092610,29.79,77342.91,30.6,-0.10579,0.00012,9.23503]
[1776451097645,29.79,77336.99,30.6,-0.10649,0.00012,9.27854]
[1776451102680,29.78,77345.06,30.6,-0.10549,0.00012,9.21621]
[1776451107715,29.78,77342.14,30.6,-0.10582,0.00012,9.23717]
[1776451112931,29.78,77333.86,30.6,-0.10677,0.00012,9.29372]
[1776451116630,29.78,77333.51,30.6,-0.1068,0.00012,9.29545]
[1776451117317,29.78,77347.92,30.6,-0.10504,0.00012,9.186]
[1776451117810,29.78,77347.92,30.6,-0.10504,0.00012,9.186]
[1776451118291,29.78,77357.83,30.6,-0.10384,0.00012,9.11127]
[1776451119311,29.78,77357.83,30.6,-0.10384,0.00012,9.11127]
[1776451124834,29.78,77356.9,30.6,-0.10395,0.00012,9.11809]
[1776451127988,29.78,77358.79,30.6,-0.10372,0.00012,9.10382]
[1776451130166,29.78,77359.26,30.6,-0.10366,0.00012,9.10025]
[1776451133478,29.78,77358.4,30.6,-0.10377,0.00012,9.10667]
[1776451134677,29.78,77372.48,30.6,-0.10209,0.00012,9.00108]
[1776451140492,29.78,77375.99,30.6,-0.10169,0.00012,8.97568]
[1776451146455,29.78,77377.86,30.6,-0.10148,0.00012,8.96285]
[1776451152044,29.78,77372.75,30.6,-0.10211,0.00012,9.00225]
[1776451156716,29.78,77369.75,30.6,-0.10247,0.00012,9.02502]
[1776451157311,29.78,77368.23,30.6,-0.10265,0.00012,9.03648]
[1776451157317,29.78,77368.23,30.6,-0.10265,0.00012,9.03648]
[1776451157323,29.78,77368.23,30.6,-0.10265,0.00012,9.03648]
[1776451157393,29.78,77364.32,30.6,-0.10311,0.00012,9.06584]
[1776451160463,29.79,77367.61,30.6,-0.10273,0.00012,9.04194]
[1776451160556,29.79,77368.57,30.6,-0.10263,0.00012,9.03518]
[1776451164213,29.79,77368.82,30.6,-0.1026,0.00012,9.03349]
[1776451164295,29.79,77368.82,30.6,-0.1026,0.00012,9.03349]
[1776451164380,29.79,77365.53,30.6,-0.10299,0.00012,9.0582]
[1776451165630,29.79,77356.91,30.6,-0.10403,0.00012,9.1233]
[1776451166300,29.79,77356.91,30.6,-0.10403,0.00012,9.1233]
[1776451166321,29.79,77356.91,30.6,-0.10403,0.00012,9.1233]
[1776451166395,29.79,77356.91,30.6,-0.10403,0.00012,9.1233]
[1776451166406,29.79,77356.91,30.6,-0.10403,0.00012,9.1233]
[1776451167153,29.79,77354.75,30.6,-0.10429,0.00012,9.13983]
[1776451167790,29.79,77354.81,30.6,-0.10429,0.00012,9.13966]
[1776451167906,29.79,77354.81,30.6,-0.10429,0.00012,9.13966]
[1776451168245,29.79,77354.81,30.6,-0.10429,0.00012,9.13966]
[1776451169173,29.79,77354.93,30.6,-0.10428,0.00012,9.13904]
[1776451170672,29.79,77354.91,30.6,-0.10429,0.00012,9.13948]
[1776451170711,29.79,77354.91,30.6,-0.10429,0.00012,9.13948]
[1776451172113,29.79,77355.06,30.6,-0.10423,0.00012,9.13371]
[1776451172148,29.79,77355.06,30.6,-0.10423,0.00012,9.13371]
[1776451177290,29.79,77359.33,30.6,-0.10374,0.00012,9.1032]
[1776451177501,29.79,77359.33,30.6,-0.10374,0.00012,9.1032]
[1776451177540,29.8,77359.2,30.6,-0.10376,0.00012,9.10453]
[1776451177933,29.8,77359.2,30.6,-0.10376,0.00012,9.10453]
[1776451178029,29.8,77359.2,30.6,-0.10376,0.00012,9.10453]
[1776451183263,29.8,77362.58,30.6,-0.10336,0.00012,9.07924]
[1776451188298,29.8,77365.38,30.6,-0.10303,0.00012,9.05826]
[1776451190312,29.8,77374.06,30.6,-0.102,0.00012,8.99343]
[1776451195625,29.8,77375.84,30.6,-0.1018,0.00012,8.9807]
[1776451196016,29.8,77382.85,30.6,-0.10097,0.00012,8.92854]
[1776451196688,29.8,77394.82,30.6,-0.09958,0.00012,8.83972]
[1776451201050,29.8,77398.74,30.6,-0.09915,0.00012,8.81222]
[1776451202888,29.8,77387.36,30.6,-0.10048,0.00012,8.89749]
[1776451203237,29.8,77387.36,30.6,-0.10048,0.00012,8.89749]
[1776451203530,29.8,77396.15,30.6,-0.09946,0.00012,8.83245]
[1776451204887,29.8,77395.97,30.6,-0.09949,0.00012,8.83417]
[1776451205417,29.8,77397.17,30.6,-0.09936,0.00012,8.82566]
[1776451208375,29.8,77400.95,30.6,-0.09892,0.00012,8.79761]
[1776451210249,29.8,77399.8,30.6,-0.09905,0.00012,8.80615]
[1776451215025,29.8,77389.9,30.6,-0.1002,0.00012,8.87955]
[1776451218252,29.8,77389.84,30.6,-0.1002,0.00012,8.87971]
[1776451223546,29.8,77379.93,30.6,-0.10135,0.00012,8.95264]
[1776451228580,29.8,77379.6,30.6,-0.10138,0.00012,8.95417]
[1776451230873,29.8,77380.69,30.6,-0.10124,0.00012,8.94568]
[1776451236299,29.8,77377.0,30.6,-0.10161,0.00012,8.96722]
[1776451241660,29.8,77376.52,30.6,-0.10166,0.00012,8.96982]
[1776451244480,29.79,77378.93,30.6,-0.10136,0.00012,8.95127]
[1776451245700,29.79,77395.68,30.6,-0.0994,0.00012,8.8263]
[1776451248134,29.79,77398.49,30.6,-0.09907,0.00012,8.80543]
[1776451248153,29.79,77398.49,30.6,-0.09907,0.00012,8.80543]
[1776451249564,29.79,77399.26,30.6,-0.09899,0.00012,8.79981]
[1776451249905,29.79,77405.74,30.6,-0.09824,0.00012,8.7519]
[1776451251933,29.79,77413.06,30.6,-0.0974,0.00011,8.69805]
[1776451252016,29.79,77413.06,30.6,-0.0974,0.00011,8.69805]
[1776451252123,29.79,77413.06,30.6,-0.0974,0.00011,8.69805]
[1776451252135,29.79,77413.06,30.6,-0.0974,0.00011,8.69805]
[1776451253097,29.79,77415.68,30.6,-0.09711,0.00011,8.67896]
[1776451253834,29.79,77415.68,30.6,-0.09711,0.00011,8.67896]
[1776451254378,29.8,77418.15,30.6,-0.09683,0.00011,8.66098]
[1776451255005,29.8,77418.97,30.6,-0.09674,0.00011,8.6552]
[1776451255296,29.8,77418.97,30.6,-0.09674,0.00011,8.6552]
[1776451256670,29.8,77414.21,30.6,-0.09729,0.00011,8.69055]
[1776451256914,29.8,77406.54,30.6,-0.09817,0.00012,8.74748]
[1776451258575,29.8,77399.23,30.6,-0.09902,0.00012,8.80182]
[1776451263835,29.8,77402.89,30.6,-0.0986,0.00012,8.77513]
[1776451268871,29.8,77400.27,30.6,-0.09891,0.00012,8.7951]
[1776451273906,29.8,77394.78,30.6,-0.09955,0.00012,8.83592]
[1776451276767,29.8,77394.59,30.6,-0.09957,0.00012,8.83732]
[1776451276823,29.8,77394.59,30.6,-0.09957,0.00012,8.83732]
[1776451277315,29.8,77394.81,30.6,-0.09955,0.00012,8.83568]
[1776451277384,29.8,77389.6,30.6,-0.10015,0.00012,8.87438]
[1776451278557,29.8,77389.6,30.6,-0.10015,0.00012,8.87438]
[1776451278726,29.8,77389.6,30.6,-0.10015,0.00012,8.87438]
[1776451278770,29.8,77378.23,30.6,-0.10149,0.00012,8.95945]
[1776451280791,29.8,77375.26,30.6,-0.10185,0.00012,8.98186]
[1776451282867,29.8,77374.89,30.6,-0.10188,0.00012,8.98418]
[1776451282959,29.8,77374.89,30.6,-0.10188,0.00012,8.98418]
[1776451283870,29.8,77374.89,30.6,-0.10188,0.00012,8.98418]
[1776451285124,29.8,77385.74,30.6,-0.10059,0.00012,8.90243]
[1776451287050,29.8,77386.67,30.6,-0.10048,0.00012,8.89542]
[1776451288893,29.8,77386.8,30.6,-0.10047,0.00012,8.89436]
[1776451293613,29.8,77394.69,30.6,-0.0995,0.00012,8.83041]
[1776451296172,29.8,77391.35,30.6,-0.09988,0.00012,8.85524]
[1776451296213,29.8,77391.35,30.6,-0.09988,0.00012,8.85524]
[1776451296791,29.8,77389.01,30.6,-0.10016,0.00012,8.8726]
[1776451297482,29.8,77389.01,30.6,-0.10016,0.00012,8.8726]
[1776451297483,29.8,77389.01,30.6,-0.10016,0.00012,8.8726]
[1776451297499,29.8,77389.01,30.6,-0.10016,0.00012,8.8726]
[1776451297783,29.8,77379.13,30.6,-0.10132,0.00012,8.94657]
[1776451298081,29.8,77379.13,30.6,-0.10132,0.00012,8.94657]
[1776451298827,29.8,77379.13,30.6,-0.10132,0.00012,8.94657]
[1776451298864,29.8,77375.0,30.6,-0.10181,0.00012,8.97734]
[1776451304498,29.8,77369.19,30.6,-0.10253,0.00012,9.02316]
[1776451310856,29.81,77367.34,30.6,-0.1028,0.00012,9.03976]
[1776451312893,29.81,77359.24,30.6,-0.10378,0.00012,9.10136]
[1776451313035,29.81,77354.89,30.6,-0.10431,0.00012,9.1347]
[1776451315754,29.81,77357.59,30.6,-0.10399,0.00012,9.1147]
[1776451316525,29.81,77361.55,30.6,-0.10352,0.00012,9.08532]
[1776451316552,29.81,77361.55,30.6,-0.10352,0.00012,9.08532]
[1776451316561,29.81,77361.55,30.6,-0.10352,0.00012,9.08532]
[1776451318218,29.82,77377.62,30.6,-0.10163,0.00012,8.96631]
[1776451319265,29.82,77377.62,30.6,-0.10163,0.00012,8.96631]
[1776451319582,29.82,77377.62,30.6,-0.10163,0.00012,8.96631]
[1776451319590,29.82,77377.74,30.6,-0.10163,0.00012,8.96596]
[1776451320293,29.82,77377.74,30.6,-0.10163,0.00012,8.96596]
[1776451320835,29.82,77388.91,30.6,-0.10031,0.00012,8.88269]
[1776451320980,29.82,77388.91,30.6,-0.10031,0.00012,8.88269]
[1776451320986,29.82,77388.91,30.6,-0.10031,0.00012,8.88269]
[1776451321239,29.82,77392.24,30.6,-0.09993,0.00012,8.85843]
[1776451323527,29.82,77393.61,30.6,-0.09977,0.00012,8.84823]
[1776451324772,29.82,77394.3,30.6,-0.09969,0.00012,8.8431]
[1776451325470,29.82,77389.66,30.6,-0.10023,0.00012,8.87756]
[1776451325497,29.82,77389.66,30.6,-0.10023,0.00012,8.87756]
[1776451325909,29.82,77389.66,30.6,-0.10023,0.00012,8.87756]
[1776451325509,29.82,77388.67,30.6,-0.10035,0.00012,8.88485]
[1776451326207,29.82,77388.67,30.6,-0.10035,0.00012,8.88485]
[1776451326443,29.82,77388.67,30.6,-0.10035,0.00012,8.88485]
[1776451326530,29.82,77380.35,30.6,-0.10133,0.00012,8.94716]
[1776451330525,29.82,77374.89,30.6,-0.10198,0.00012,8.98817]
[1776451330607,29.82,77374.54,30.6,-0.10202,0.00012,8.99084]
[1776451336345,29.83,77370.59,30.6,-0.10253,0.00012,9.0231]
[1776451336945,29.83,77370.59,30.6,-0.10253,0.00012,9.0231]
[1776451338421,29.83,77369.59,30.6,-0.10266,0.00012,9.03102]
[1776451338582,29.83,77369.59,30.6,-0.10266,0.00012,9.03102]
[1776451338935,29.83,77369.59,30.6,-0.10266,0.00012,9.03102]
[1776451339311,29.83,77364.93,30.6,-0.10321,0.00012,9.06602]
[1776451339538,29.83,77364.93,30.6,-0.10321,0.00012,9.06602]
[1776451339601,29.83,77352.7,30.6,-0.10468,0.00012,9.15818]
[1776451340469,29.83,77352.7,30.6,-0.10468,0.00012,9.15818]
[1776451341260,29.83,77349.48,30.6,-0.10508,0.00012,9.18263]
[1776451341526,29.83,77349.48,30.6,-0.10508,0.00012,9.18263]
[1776451342930,29.83,77355.56,30.6,-0.10435,0.00012,9.13713]
[1776451342387,29.83,77365.7,30.6,-0.10313,0.00012,9.06105]
[1776451343394,29.83,77369.3,30.6,-0.10271,0.00012,9.03419]
[1776451345547,29.83,77368.84,30.6,-0.10275,0.00012,9.03731]
[1776451345649,29.83,77369.27,30.6,-0.1027,0.00012,9.03376]
[1776451347049,29.83,77369.21,30.6,-0.10271,0.00012,9.03431]
[1776451347422,29.83,77371.58,30.6,-0.10243,0.00012,9.01668]
[1776451352458,29.82,77369.33,30.6,-0.10262,0.00012,9.02667]
[1776451357775,29.82,77370.1,30.6,-0.10251,0.00012,9.01954]
[1776451362061,29.82,77367.18,30.6,-0.10282,0.00012,9.03955]
[1776451367563,29.81,77365.94,30.6,-0.10294,0.00012,9.04652]
[1776451372598,29.81,77366.13,30.6,-0.10288,0.00012,9.04314]
[1776451374614,29.81,77368.11,30.6,-0.10264,0.00012,9.02792]
[1776451376986,29.81,77368.57,30.6,-0.10257,0.00012,9.02337]
[1776451381907,29.8,77370.47,30.6,-0.10232,0.00012,9.00769]
[1776451382055,29.8,77370.47,30.6,-0.10232,0.00012,9.00769]
[1776451388710,29.8,77370.87,30.6,-0.10223,0.00012,9.00195]
[1776451393461,29.78,77369.73,30.6,-0.10221,0.00012,9.00038]
[1776451393618,29.78,77369.73,30.6,-0.10221,0.00012,9.00038]
[1776451393763,29.78,77369.73,30.6,-0.10221,0.00012,9.00038]
[1776451394755,29.77,77385.81,30.6,-0.10026,0.00012,8.87696]
[1776451397775,29.77,77372.49,30.6,-0.10182,0.00012,8.97582]
[1776451402884,29.76,77370.54,30.6,-0.10203,0.00012,8.98918]
[1776451402930,29.76,77381.55,30.6,-0.10073,0.00012,8.90665]
[1776451407968,29.76,77381.92,30.6,-0.10067,0.00012,8.90319]
[1776451408262,29.76,77384.59,30.6,-0.10036,0.00012,8.88311]
[1776451410322,29.76,77396.88,30.6,-0.09892,0.00012,8.79146]
[1776451410870,29.76,77410.55,30.6,-0.09734,0.00011,8.68992]
[1776451411069,29.76,77410.55,30.6,-0.09734,0.00011,8.68992]
[1776451412133,29.76,77411.33,30.6,-0.0972,0.00011,8.67901]
[1776451413046,29.76,77404.27,30.6,-0.09802,0.00012,8.73137]
[1776451418869,29.77,77408.28,30.6,-0.09763,0.00011,8.70656]
[1776451418882,29.77,77408.28,30.6,-0.09763,0.00011,8.70656]
[1776451423962,29.79,77411.36,30.6,-0.0974,0.00011,8.69199]
[1776451428997,29.8,77408.23,30.6,-0.09783,0.00011,8.71956]
[1776451430217,29.8,77409.19,30.6,-0.09772,0.00011,8.71256]
[1776451432100,29.8,77406.13,30.6,-0.09808,0.00012,8.73538]
[1776451437922,29.8,77408.11,30.6,-0.09785,0.00011,8.72116]
[1776451441043,29.8,77411.02,30.6,-0.09754,0.00011,8.70115]
[1776451442089,29.8,77420.53,30.6,-0.09646,0.00011,8.63149]
[1776451443390,29.8,77420.53,30.6,-0.09646,0.00011,8.63149]
[1776451444284,29.8,77419.76,30.6,-0.09656,0.00011,8.63738]
[1776451450145,29.81,77417.6,30.6,-0.09682,0.00011,8.65461]
[1776451453440,29.81,77418.36,30.6,-0.09674,0.00011,8.64938]
[1776451458151,29.81,77411.66,30.6,-0.09752,0.00011,8.69956]
[1776451459133,29.81,77410.59,30.6,-0.09764,0.00011,8.70755]
[1776451464952,29.81,77406.65,30.6,-0.0981,0.00011,8.73692]
[1776451465094,29.81,77406.27,30.6,-0.09814,0.00012,8.73976]
[1776451467957,29.81,77414.32,30.6,-0.09722,0.00011,8.68042]
[1776451467971,29.81,77414.32,30.6,-0.09722,0.00011,8.68042]
[1776451471075,29.81,77415.01,30.6,-0.09715,0.00011,8.67569]
[1776451472051,29.81,77414.35,30.6,-0.09722,0.00011,8.68066]
[1776451472859,29.81,77412.92,30.6,-0.09734,0.00011,8.68615]
[1776451473789,29.81,77412.92,30.6,-0.09734,0.00011,8.68624]
[1776451475040,29.81,77412.94,30.6,-0.09734,0.00011,8.68618]
[1776451475500,29.81,77410.61,30.6,-0.09761,0.00011,8.70346]
[1776451477505,29.81,77411.35,30.6,-0.09753,0.00011,8.69814]
[1776451477554,29.81,77411.35,30.6,-0.09753,0.00011,8.69814]
[1776451478036,29.81,77411.35,30.6,-0.09753,0.00011,8.69814]
[1776451478052,29.81,77411.35,30.6,-0.09753,0.00011,8.69814]
[1776451478341,29.81,77411.01,30.6,-0.09757,0.00011,8.7008]
[1776451479824,29.81,77411.01,30.6,-0.09757,0.00011,8.7008]
[1776451481202,29.81,77410.63,30.6,-0.09761,0.00011,8.70366]
[1776451482842,29.81,77411.02,30.6,-0.09757,0.00011,8.7008]
[1776451485755,29.81,77414.79,30.6,-0.09714,0.00011,8.67311]
[1776451485769,29.81,77414.79,30.6,-0.09714,0.00011,8.67311]
[1776451485903,29.81,77414.79,30.6,-0.09714,0.00011,8.67311]
[1776451485912,29.81,77414.79,30.6,-0.09714,0.00011,8.67311]
[1776451486829,29.81,77415.68,30.6,-0.09704,0.00011,8.66661]
[1776451492439,29.81,77414.09,30.6,-0.09723,0.00011,8.67915]
[1776451494053,29.81,77414.09,30.6,-0.09723,0.00011,8.67915]
[1776451494754,29.81,77414.09,30.6,-0.09723,0.00011,8.67915]
[1776451500495,29.81,77412.43,30.6,-0.09743,0.00011,8.69172]
[1776451502868,29.81,77411.92,30.6,-0.09748,0.00011,8.69551]
[1776451504523,29.81,77399.61,30.6,-0.0989,0.00012,8.78643]
[1776451507738,29.81,77396.77,30.6,-0.09923,0.00012,8.80724]
[1776451509561,29.81,77408.57,30.6,-0.09786,0.00011,8.71956]
[1776451514595,29.81,77401.92,30.6,-0.09862,0.00012,8.76871]
[1776451519630,29.81,77401.92,30.6,-0.09862,0.00012,8.76829]
[1776451524666,29.81,77404.61,30.6,-0.0983,0.00012,8.74806]
[1776451528053,29.81,77402.11,30.6,-0.09859,0.00012,8.76643]
[1776451529721,29.81,77391.11,30.6,-0.09986,0.00012,8.84774]
[1776451529998,29.81,77391.11,30.6,-0.09986,0.00012,8.84774]
[1776451532726,29.81,77375.7,30.6,-0.1016,0.00012,8.95625]
[1776451537761,29.81,77373.3,30.6,-0.10186,0.00012,8.97241]
[1776451541793,29.8,77383.92,30.6,-0.10059,0.00012,8.89185]
[1776451546828,29.8,77394.07,30.6,-0.09939,0.00012,8.81551]
[1776451551863,29.8,77390.27,30.6,-0.09982,0.00012,8.84326]
[1776451556897,29.8,77383.8,30.6,-0.10057,0.00012,8.89065]
[1776451559735,29.8,77389.83,30.6,-0.09986,0.00012,8.84546]
[1776451560818,29.8,77389.73,30.6,-0.09987,0.00012,8.84609]
[1776451564957,29.8,77374.37,30.6,-0.10166,0.00012,8.95991]
[1776451569959,29.79,77368.51,30.6,-0.10234,0.00012,9.00249]
[1776451573795,29.79,77359.71,30.6,-0.10336,0.00012,9.06698]
[1776451577465,29.79,77359.4,30.6,-0.10337,0.00012,9.06759]
[1776451578048,29.79,77359.47,30.6,-0.10336,0.00012,9.06664]
[1776451581069,29.79,77350.36,30.6,-0.10445,0.00012,9.1351]
[1776451586104,29.78,77347.51,30.6,-0.10479,0.00012,9.15604]
[1776451589203,29.78,77347.22,30.6,-0.10482,0.00012,9.15781]
[1776451596015,29.78,77343.58,30.6,-0.1052,0.00012,9.1792]
[1776451602051,29.78,77351.37,30.6,-0.10424,0.00012,9.11939]
[1776451604230,29.78,77341.49,30.6,-0.10542,0.00012,9.19328]
[1776451609265,29.78,77342.95,30.6,-0.10523,0.00012,9.1811]
[1776451614300,29.77,77343.84,30.6,-0.1051,0.00012,9.17333]
[1776451619975,29.77,77344.26,30.6,-0.10504,0.00012,9.16927]
[1776451621629,29.77,77350.54,30.6,-0.10427,0.00012,9.12159]
[1776451625582,29.77,77354.43,30.6,-0.1038,0.00012,9.09186]
[1776451625831,29.77,77367.37,30.6,-0.10225,0.00012,8.99472]
[1776451626385,29.77,77376.9,30.6,-0.10112,0.00012,8.92312]
[1776451631798,29.77,77381.84,30.6,-0.10052,0.00012,8.88546]
[1776451637483,29.77,77382.76,30.6,-0.10041,0.00012,8.87808]
[1776451641022,29.76,77387.88,30.6,-0.0998,0.00012,8.8392]
[1776451642496,29.76,77401.38,30.6,-0.09823,0.00012,8.73885]
[1776451645614,29.76,77389.94,30.6,-0.09955,0.00012,8.82387]
[1776451650707,29.76,77385.04,30.6,-0.10012,0.00012,8.85983]
[1776451656314,29.76,77380.97,30.6,-0.10054,0.00012,8.88461]
[1776451656541,29.76,77380.97,30.6,-0.10054,0.00012,8.88461]
[1776451656722,29.76,77373.47,30.6,-0.10142,0.00012,8.94047]
[1776451662637,29.76,77367.6,30.6,-0.10212,0.00012,8.98427]
[1776451665882,29.76,77358.38,30.6,-0.10321,0.00012,9.05313]
[1776451669241,29.76,77363.86,30.6,-0.10255,0.00012,9.01177]
[1776451669686,29.76,77362.73,30.6,-0.10269,0.00012,9.02008]
[1776451672771,29.76,77364.72,30.6,-0.10244,0.00012,9.00453]
[1776451672958,29.76,77364.72,30.6,-0.10244,0.00012,9.00453]
[1776451673127,29.76,77363.46,30.6,-0.10258,0.00012,9.01368]
[1776451674721,29.76,77354.56,30.6,-0.10365,0.00012,9.08066]
[1776451679755,29.76,77354.79,30.6,-0.10363,0.00012,9.07905]
[1776451684489,29.76,77362.59,30.6,-0.1027,0.00012,9.0207]
[1776451685941,29.76,77362.67,30.6,-0.10269,0.00012,9.02023]
[1776451687802,29.76,77363.89,30.6,-0.10255,0.00012,9.01135]
[1776451692847,29.76,77365.24,30.6,-0.10238,0.00012,9.00107]
[1776451697882,29.76,77366.81,30.6,-0.10219,0.00012,8.98906]
[1776451699896,29.76,77357.92,30.6,-0.10325,0.00012,9.05562]
[1776451701751,29.76,77357.63,30.6,-0.10328,0.00012,9.05766]
[1776451701909,29.76,77366.5,30.6,-0.10222,0.00012,8.99101]
[1776451702917,29.76,77377.85,30.6,-0.10088,0.00012,8.90591]
[1776451705938,29.76,77386.67,30.6,-0.09984,0.00012,8.83989]
[1776451710985,29.76,77390.28,30.6,-0.09942,0.00012,8.81298]
[1776451716034,29.76,77386.74,30.6,-0.09978,0.00012,8.83423]
[1776451721069,29.76,77385.18,30.6,-0.09996,0.00012,8.84574]
[1776451726104,29.76,77386.64,30.6,-0.09979,0.00012,8.83487]
[1776451731139,29.76,77381.48,30.6,-0.10039,0.00012,8.87316]
[1776451736174,29.76,77386.35,30.6,-0.09982,0.00012,8.8367]
[1776451741209,29.76,77388.0,30.6,-0.09963,0.00012,8.82459]
[1776451746244,29.76,77384.45,30.6,-0.10005,0.00012,8.85107]
[1776451747441,29.76,77381.26,30.6,-0.10042,0.00012,8.87482]
[1776451747877,29.76,77381.26,30.6,-0.10042,0.00012,8.87482]
[1776451748147,29.76,77381.26,30.6,-0.10042,0.00012,8.87482]
[1776451752127,29.76,77370.01,30.6,-0.10174,0.00012,8.95845]
[1776451758328,29.75,77372.14,30.6,-0.10147,0.00012,8.94137]
[1776451763363,29.75,77368.36,30.6,-0.10191,0.00012,8.96891]
[1776451768398,29.75,77358.58,30.6,-0.10305,0.00012,9.04104]
[1776451769332,29.75,77358.58,30.6,-0.10305,0.00012,9.04104]
[1776451770704,29.75,77358.11,30.6,-0.1031,0.00012,9.04397]
[1776451770740,29.75,77358.55,30.6,-0.10304,0.00012,9.04036]
[1776451774780,29.75,77353.48,30.6,-0.1036,0.00012,9.07287]
[1776451774881,29.75,77353.82,30.6,-0.10355,0.00012,9.07017]
[1776451775871,29.75,77353.82,30.6,-0.10355,0.00012,9.07017]
[1776451775898,29.75,77353.82,30.6,-0.10355,0.00012,9.07017]
[1776451775983,29.75,77353.82,30.6,-0.10355,0.00012,9.06982]
[1776451777770,29.75,77352.84,30.6,-0.10366,0.00012,9.07705]
[1776451778068,29.75,77352.84,30.6,-0.10366,0.00012,9.07705]
[1776451778102,29.75,77352.84,30.6,-0.10366,0.00012,9.07705]
[1776451778143,29.75,77352.37,30.6,-0.10372,0.00012,9.08043]
[1776451778578,29.75,77352.37,30.6,-0.10372,0.00012,9.08043]
[1776451779231,29.75,77352.37,30.6,-0.10372,0.00012,9.08043]
[1776451779959,29.75,77352.69,30.6,-0.10368,0.00012,9.07812]
[1776451781561,29.75,77343.46,30.6,-0.1048,0.00012,9.1478]
[1776451786417,29.75,77341.51,30.6,-0.10503,0.00012,9.16238]
[1776451787147,29.75,77341.2,30.6,-0.10507,0.00012,9.16467]
[1776451787276,29.75,77332.3,30.6,-0.10615,0.00012,9.23186]
[1776451788071,29.75,77332.3,30.6,-0.10615,0.00012,9.23186]
[1776451788336,29.75,77317.07,30.6,-0.10803,0.00012,9.34747]
[1776451788620,29.75,77317.07,30.6,-0.10803,0.00012,9.34747]
[1776451790453,29.75,77303.1,30.6,-0.10976,0.00013,9.45349]
[1776451792141,29.75,77295.77,30.6,-0.11068,0.00013,9.50916]
[1776451792240,29.75,77295.77,30.6,-0.11068,0.00013,9.50916]
[1776451799078,29.74,77294.49,30.6,-0.11081,0.00013,9.51691]
[1776451804654,29.73,77296.04,30.6,-0.11056,0.00013,9.50158]
[1776451810696,29.73,77296.51,30.6,-0.11044,0.00013,9.49466]
[1776451814365,29.72,77299.35,30.6,-0.11007,0.00013,9.4719]
[1776451819758,29.72,77306.74,30.6,-0.10909,0.00012,9.41249]
[1776451820883,29.72,77306.74,30.6,-0.10909,0.00012,9.41249]
[1776451824806,29.71,77307.82,30.6,-0.10893,0.00012,9.40267]
[1776451830390,29.71,77308.34,30.6,-0.10884,0.00012,9.39678]
[1776451830403,29.71,77308.34,30.6,-0.10884,0.00012,9.39678]
[1776451840561,29.7,77311.11,30.6,-0.10838,0.00012,9.36653]
[1776451845944,29.7,77311.85,30.6,-0.10825,0.00012,9.3587]
[1776451850979,29.69,77311.91,30.6,-0.10822,0.00012,9.35641]
[1776451856247,29.69,77312.82,30.6,-0.10808,0.00012,9.34811]
[1776451857022,29.69,77321.7,30.6,-0.10697,0.00012,9.27994]
[1776451857504,29.69,77321.7,30.6,-0.10697,0.00012,9.27994]
[1776451859928,29.69,77316.64,30.6,-0.10759,0.00012,9.31802]
[1776451861429,29.69,77311.13,30.6,-0.10827,0.00012,9.35968]
[1776451862192,29.69,77306.73,30.6,-0.10881,0.00012,9.39288]
[1776451862267,29.69,77306.73,30.6,-0.10881,0.00012,9.39288]
[1776451863348,29.69,77300.45,30.6,-0.10959,0.00013,9.44044]
[1776451864659,29.69,77285.64,30.6,-0.11146,0.00013,9.55342]
[1776451864803,29.69,77285.64,30.6,-0.11146,0.00013,9.55342]
[1776451867190,29.68,77279.93,30.6,-0.11217,0.00013,9.59625]
[1776451868201,29.68,77281.1,30.6,-0.11201,0.00013,9.58659]
[1776451868697,29.68,77281.35,30.6,-0.11196,0.00013,9.58402]
[1776451869174,29.68,77281.35,30.6,-0.11196,0.00013,9.58402]
[1776451869186,29.68,77281.35,30.6,-0.11196,0.00013,9.58402]
[1776451871633,29.66,77274.13,30.6,-0.11275,0.00013,9.63108]
[1776451877161,29.6,77274.02,30.6,-0.11227,0.00013,9.60188]
[1776451882197,29.59,77273.93,30.6,-0.11223,0.00013,9.5993]
[1776451882892,29.59,77273.93,30.6,-0.11223,0.00013,9.5993]
[1776451883204,29.59,77268.16,30.6,-0.11296,0.00013,9.64314]
[1776451888390,29.57,77265.79,30.6,-0.11313,0.00013,9.65319]
[1776451888458,29.57,77263.69,30.6,-0.11339,0.00013,9.66908]
[1776451890233,29.57,77256.04,30.6,-0.11438,0.00013,9.72791]
[1776451890399,29.57,77246.57,30.6,-0.11561,0.00013,9.80125]
[1776451896300,29.57,77238.25,30.6,-0.11663,0.00013,9.85907]
[1776451897511,29.57,77238.25,30.6,-0.11663,0.00013,9.85907]
[1776451898010,29.57,77237.73,30.6,-0.11669,0.00013,9.86285]
[1776451898021,29.57,77237.73,30.6,-0.11669,0.00013,9.86285]
[1776451898260,29.57,77237.73,30.6,-0.11669,0.00013,9.86285]
[1776451898314,29.57,77226.92,30.6,-0.11812,0.00013,9.94675]
[1776451900354,29.56,77221.92,30.6,-0.11872,0.00013,9.98182]
[1776451900423,29.56,77221.92,30.6,-0.11872,0.00013,9.98182]
[1776451903448,29.52,77209.45,30.6,-0.1201,0.00013,10.06196]
[1776451904356,29.52,77200.41,30.6,-0.12132,0.00014,10.13229]
[1776451909391,29.51,77197.84,30.6,-0.12161,0.00014,10.14905]
[1776451914426,29.46,77194.29,30.6,-0.12171,0.00014,10.15445]
[1776451919461,29.39,77194.84,30.6,-0.12106,0.00014,10.11612]
[1776451922228,29.36,77193.57,30.6,-0.12101,0.00014,10.11335]
[1776451922449,29.36,77193.57,30.6,-0.12101,0.00014,10.11335]
[1776451922486,29.35,77172.5,30.6,-0.1238,0.00014,10.27376]
[1776451922801,29.35,77172.5,30.6,-0.1238,0.00014,10.27376]
[1776451923493,29.35,77162.65,30.6,-0.12517,0.00014,10.35161]
[1776451928561,29.27,77162.64,30.6,-0.12455,0.00014,10.31568]
[1776451930494,29.23,77162.57,30.6,-0.12426,0.00014,10.2989]
[1776451930632,29.21,77163.33,30.6,-0.12401,0.00014,10.28455]
[1776451934029,29.16,77171.97,30.6,-0.12241,0.00014,10.19233]
[1776451935658,29.15,77174.86,30.6,-0.12188,0.00014,10.16183]
[1776451941632,29.14,77171.35,30.6,-0.1223,0.00014,10.1861]
[1776451942710,29.13,77175.67,30.6,-0.1216,0.00014,10.1454]
[1776451945078,29.1,77185.27,30.6,-0.12009,0.00014,10.05816]
[1776451945897,29.1,77187.82,30.6,-0.11974,0.00014,10.03745]
[1776451945981,29.1,77187.82,30.6,-0.11974,0.00014,10.03745]
[1776451946156,29.1,77187.82,30.6,-0.11974,0.00014,10.03745]
[1776451946211,29.1,77187.82,30.6,-0.11974,0.00014,10.03745]
[1776451946380,29.1,77187.82,30.6,-0.11974,0.00014,10.03745]
[1776451946424,29.1,77181.75,30.6,-0.12056,0.00014,10.08529]
[1776451946849,29.1,77181.75,30.6,-0.12056,0.00014,10.08529]
[1776451946877,29.1,77181.75,30.6,-0.12056,0.00014,10.08529]
[1776451946896,29.1,77181.75,30.6,-0.12056,0.00014,10.08529]
[1776451946909,29.1,77181.75,30.6,-0.12056,0.00014,10.08529]
[1776451946922,29.1,77181.75,30.6,-0.12056,0.00014,10.08529]
[1776451946999,29.1,77181.75,30.6,-0.12056,0.00014,10.08529]
[1776451947238,29.1,77181.75,30.6,-0.12056,0.00014,10.08529]
[1776451947239,29.1,77181.75,30.6,-0.12056,0.00014,10.08529]
[1776451947542,29.1,77163.72,30.6,-0.12305,0.00014,10.22882]
[1776451947859,29.1,77142.17,30.6,-0.12608,0.00014,10.40118]
[1776451948926,29.1,77142.17,30.6,-0.12608,0.00014,10.40118]
[1776451949592,29.1,77142.17,30.6,-0.12608,0.00014,10.40118]
[1776451949014,29.1,77138.54,30.6,-0.1266,0.00014,10.43072]
[1776451950404,29.1,77138.54,30.6,-0.1266,0.00014,10.43072]
[1776451950470,29.1,77137.53,30.6,-0.12673,0.00014,10.43819]
[1776451955717,29.1,77133.41,30.6,-0.12724,0.00014,10.46409]
[1776451960402,29.09,77134.46,30.6,-0.12707,0.00014,10.45469]
[1776451960965,29.09,77136.63,30.6,-0.12676,0.00014,10.437]
[1776451961223,29.09,77136.63,30.6,-0.12676,0.00014,10.437]
[1776451961238,29.09,77136.63,30.6,-0.12676,0.00014,10.437]
[1776451961838,29.09,77143.42,30.6,-0.12575,0.00014,10.38006]
[1776451962314,29.09,77151.53,30.6,-0.1246,0.00014,10.31494]
[1776451963965,29.08,77157.4,30.6,-0.12371,0.00014,10.26392]
[1776451964221,29.08,77157.4,30.6,-0.12371,0.00014,10.26392]
[1776451964238,29.08,77160.42,30.6,-0.12328,0.00014,10.23945]
[1776451968979,29.07,77164.54,30.6,-0.12266,0.00014,10.20402]
[1776451968998,29.07,77163.82,30.6,-0.12275,0.00014,10.20915]
[1776451969776,29.07,77163.82,30.6,-0.12275,0.00014,10.20915]
[1776451970341,29.07,77163.82,30.6,-0.12275,0.00014,10.20915]
[1776451970421,29.07,77163.76,30.6,-0.12276,0.00014,10.20937]
[1776451971283,29.07,77163.76,30.6,-0.12276,0.00014,10.20937]
[1776451972831,29.07,77177.69,30.6,-0.12081,0.00014,10.09709]
[1776451974658,29.07,77187.08,30.6,-0.11951,0.00014,10.02151]
[1776451975943,29.07,77189.66,30.6,-0.11915,0.00014,10.00065]
[1776451976487,29.07,77189.66,30.6,-0.11915,0.00014,10.00065]
[1776451976497,29.07,77199.14,30.6,-0.11786,0.00014,9.92507]
[1776451977365,29.07,77210.01,30.6,-0.11639,0.00013,9.83876]
[1776451978882,29.07,77218.99,30.6,-0.11519,0.00013,9.76766]
[1776451980401,29.07,77218.99,30.6,-0.11519,0.00013,9.76766]
[1776451981004,29.07,77221.61,30.6,-0.11484,0.00013,9.74698]
[1776451983134,29.07,77221.98,30.6,-0.11479,0.00013,9.74412]
[1776451985553,29.07,77208.16,30.6,-0.11663,0.00013,9.85327]
[1776451985568,29.07,77208.16,30.6,-0.11663,0.00013,9.85327]
[1776451985586,29.07,77208.16,30.6,-0.11663,0.00013,9.85327]
[1776451986128,29.06,77206.62,30.6,-0.11684,0.00013,9.86533]
[1776451986381,29.06,77206.62,30.6,-0.11684,0.00013,9.86533]
[1776451986441,29.06,77193.92,30.6,-0.11855,0.00014,9.96585]
[1776451986947,29.06,77193.92,30.6,-0.11855,0.00014,9.96585]
[1776451987451,29.06,77182.96,30.6,-0.12004,0.00014,10.05267]
[1776451987941,29.06,77182.96,30.6,-0.12004,0.00014,10.05267]
[1776451988373,29.06,77182.96,30.6,-0.12004,0.00014,10.05267]
[1776451993721,29.06,77178.45,30.6,-0.12062,0.00014,10.08612]
[1776451993995,29.06,77178.45,30.6,-0.12062,0.00014,10.08612]
[1776451996111,29.06,77185.28,30.6,-0.11967,0.00014,10.03089]
[1776451997185,29.06,77189.55,30.6,-0.11908,0.00014,9.99656]
[1776451997186,29.06,77189.55,30.6,-0.11908,0.00014,9.99656]
[1776451998083,29.06,77189.15,30.6,-0.11913,0.00014,9.99941]
[1776451998169,29.05,77197.89,30.6,-0.11794,0.00014,9.92967]
[1776452000037,29.05,77195.48,30.6,-0.11826,0.00014,9.94856]
[1776452001105,29.05,77199.22,30.6,-0.11775,0.00014,9.91863]
[1776452007080,29.05,77196.76,30.6,-0.11806,0.00014,9.93666]
[1776452008032,29.05,77196.76,30.6,-0.11806,0.00014,9.93666]
[1776452012114,29.05,77184.38,30.6,-0.11966,0.00014,10.02818]
[1776452017150,29.04,77186.35,30.6,-0.11936,0.00014,10.01059]
[1776452022273,29.04,77192.24,30.6,-0.11853,0.00014,9.96229]
[1776452028399,29.04,77194.9,30.6,-0.11814,0.00014,9.93943]
[1776452038298,29.03,77206.04,30.6,-0.11661,0.00013,9.84905]
[1776452041465,29.03,77207.26,30.6,-0.11644,0.00013,9.83916]
[1776452041501,29.03,77207.26,30.6,-0.11644,0.00013,9.83916]
[1776452041518,29.03,77207.26,30.6,-0.11644,0.00013,9.83916]
[1776452043334,29.03,77219.43,30.6,-0.11481,0.00013,9.74277]
[1776452044288,29.03,77219.43,30.6,-0.11481,0.00013,9.74277]
[1776452044594,29.03,77219.43,30.6,-0.11481,0.00013,9.74277]
[1776452044688,29.03,77219.04,30.6,-0.11486,0.00013,9.7459]
[1776452047633,29.03,77219.47,30.6,-0.1148,0.00013,9.74223]
[1776452047777,29.03,77219.2,30.6,-0.11483,0.00013,9.74405]
[1776452051279,29.03,77216.42,30.6,-0.11519,0.00013,9.76502]
[1776452051586,29.03,77216.42,30.6,-0.11519,0.00013,9.76502]
[1776452051596,29.03,77216.42,30.6,-0.11519,0.00013,9.76502]
[1776452051610,29.03,77216.42,30.6,-0.11519,0.00013,9.76502]
[1776452051688,29.03,77215.69,30.6,-0.11528,0.00013,9.77045]
[1776452053403,29.03,77207.01,30.6,-0.11644,0.00013,9.83908]
[1776452058438,29.03,77208.31,30.6,-0.11626,0.00013,9.82831]
[1776452064481,29.03,77207.01,30.6,-0.11642,0.00013,9.83815]
[1776452064735,29.03,77207.01,30.6,-0.11642,0.00013,9.83815]
[1776452065274,29.03,77207.01,30.6,-0.11642,0.00013,9.83815]
[1776452065488,29.03,77206.9,30.6,-0.11644,0.00013,9.83895]
[1776452067058,29.02,77206.95,30.6,-0.11642,0.00013,9.83811]
[1776452067293,29.02,77206.95,30.6,-0.11642,0.00013,9.83811]
[1776452067586,29.02,77201.82,30.6,-0.1171,0.00013,9.87834]
[1776452070281,29.02,77194.41,30.6,-0.1181,0.00014,9.93683]
[1776452070671,29.02,77194.41,30.6,-0.1181,0.00014,9.93683]
[1776452070712,29.02,77181.94,30.6,-0.1198,0.00014,10.03581]
[1776452070967,29.02,77181.94,30.6,-0.1198,0.00014,10.03581]
[1776452071175,29.02,77181.94,30.6,-0.1198,0.00014,10.03581]
[1776452072846,29.02,77192.24,30.6,-0.11833,0.00014,9.94785]
[1776452076865,29.02,77203.54,30.6,-0.11678,0.00013,9.85716]
[1776452081883,29.02,77210.11,30.6,-0.11589,0.00013,9.80459]
[1776452082103,29.02,77210.11,30.6,-0.11589,0.00013,9.80459]
[1776452083917,29.02,77220.38,30.6,-0.11452,0.00013,9.72339]
[1776452084629,29.02,77221.29,30.6,-0.1144,0.00013,9.7163]
[1776452085310,29.02,77221.29,30.6,-0.1144,0.00013,9.7163]
[1776452087563,29.02,77218.57,30.6,-0.11476,0.00013,9.73724]
[1776452087650,29.02,77214.19,30.6,-0.11534,0.00013,9.77158]
[1776452089617,29.02,77212.67,30.6,-0.11554,0.00013,9.78368]
[1776452091159,29.02,77213.01,30.6,-0.11549,0.00013,9.78102]
[1776452092949,29.02,77213.23,30.6,-0.11547,0.00013,9.77932]
[1776452093032,29.02,77213.23,30.6,-0.11547,0.00013,9.77932]
[1776452098727,29.02,77214.0,30.6,-0.11537,0.00013,9.77337]
[1776452098766,29.02,77214.0,30.6,-0.11537,0.00013,9.77337]
[1776452100800,29.02,77213.05,30.6,-0.11549,0.00013,9.78092]
[1776452101748,29.02,77198.48,30.6,-0.11745,0.00014,9.89645]
[1776452102755,29.02,77188.28,30.6,-0.11884,0.00014,9.97748]
[1776452107790,29.01,77186.2,30.6,-0.1191,0.00014,9.99284]
[1776452112829,29.01,77182.64,30.6,-0.11956,0.00014,10.01978]
[1776452114425,29.01,77182.64,30.6,-0.11956,0.00014,10.01978]
[1776452114728,29.01,77182.64,30.6,-0.11956,0.00014,10.01978]
[1776452114749,29.01,77182.64,30.6,-0.11956,0.00014,10.01978]
[1776452114798,29.01,77182.64,30.6,-0.11956,0.00014,10.01978]
[1776452115018,29.01,77179.89,30.6,-0.11993,0.00014,10.04106]
[1776452115231,29.01,77179.89,30.6,-0.11993,0.00014,10.04106]
[1776452115353,29.01,77179.89,30.6,-0.11993,0.00014,10.04106]
[1776452115419,29.01,77179.89,30.6,-0.11993,0.00014,10.04106]
[1776452115485,29.01,77179.89,30.6,-0.11993,0.00014,10.04106]
[1776452115736,29.01,77164.82,30.6,-0.12201,0.00014,10.16138]
[1776452116662,29.01,77164.82,30.6,-0.12201,0.00014,10.16138]
[1776452116691,29.01,77152.29,30.6,-0.12375,0.00014,10.26103]
[1776452116991,29.01,77152.29,30.6,-0.12375,0.00014,10.26103]
[1776452117582,29.01,77152.29,30.6,-0.12375,0.00014,10.26103]
[1776452117760,29.01,77152.29,30.6,-0.12375,0.00014,10.26103]
[1776452117803,29.01,77150.28,30.6,-0.12402,0.00014,10.27646]
[1776452120801,29.0,77140.77,30.6,-0.12532,0.00014,10.35048]
[1776452121852,29.0,77140.86,30.6,-0.12531,0.00014,10.34976]
[1776452126263,28.96,77143.24,30.6,-0.12467,0.00014,10.31314]
[1776452127994,28.93,77137.38,30.6,-0.12524,0.00014,10.34505]
[1776452128623,28.92,77136.95,30.6,-0.12523,0.00014,10.34448]
[1776452131632,28.89,77124.69,30.6,-0.12668,0.00014,10.42412]
[1776452137511,28.85,77122.86,30.6,-0.12659,0.00014,10.41873]
[1776452141163,28.81,77121.85,30.6,-0.12641,0.00014,10.40816]
[1776452141607,28.81,77121.85,30.6,-0.12641,0.00014,10.40816]
[1776452141708,28.79,77122.65,30.6,-0.12614,0.00014,10.3928]
[1776452143701,28.79,77127.18,30.6,-0.12549,0.00014,10.3561]
[1776452144029,28.76,77131.25,30.6,-0.12465,0.00014,10.30814]
[1776452144052,28.76,77128.42,30.6,-0.12505,0.00014,10.33106]
[1776452149033,28.75,77126.65,30.6,-0.12523,0.00014,10.34095]
[1776452149164,28.75,77126.65,30.6,-0.12523,0.00014,10.34095]
[1776452149833,28.75,77126.65,30.6,-0.12523,0.00014,10.34095]
[1776452155129,28.74,77128.85,30.6,-0.12487,0.00014,10.32057]
[1776452157921,28.74,77128.63,30.6,-0.12489,0.00014,10.32176]
[1776452157985,28.74,77128.63,30.6,-0.12489,0.00014,10.32176]
[1776452158017,28.74,77128.63,30.6,-0.12489,0.00014,10.32176]
[1776452158175,28.74,77137.62,30.6,-0.12361,0.00014,10.24866]
[1776452160224,28.74,77143.6,30.6,-0.12275,0.00014,10.19964]
[1776452160396,28.74,77143.6,30.6,-0.12275,0.00014,10.19964]
[1776452162799,28.74,77163.29,30.6,-0.11997,0.00014,10.03884]
[1776452163422,28.73,77174.72,30.6,-0.11838,0.00014,9.94668]
[1776452166747,28.73,77183.54,30.6,-0.11717,0.00014,9.87566]
[1776452168932,28.73,77183.85,30.6,-0.11713,0.00014,9.8731]
[1776452169004,28.73,77183.85,30.6,-0.11713,0.00014,9.8731]
[1776452169010,28.73,77183.85,30.6,-0.11713,0.00014,9.8731]
[1776452169687,28.73,77183.85,30.6,-0.11713,0.00014,9.8731]
[1776452169984,28.73,77189.34,30.6,-0.11638,0.00014,9.8291]
[1776452170069,28.73,77189.34,30.6,-0.11638,0.00014,9.8291]
[1776452170234,28.73,77195.76,30.6,-0.11551,0.00013,9.77776]
[1776452171694,28.73,77195.18,30.6,-0.11559,0.00014,9.78211]
[1776452172924,28.73,77195.06,30.6,-0.1156,0.00014,9.78315]
[1776452179054,28.73,77197.13,30.6,-0.11533,0.00013,9.76707]
[1776452184580,28.74,77204.76,30.6,-0.11431,0.00013,9.70661]
[1776452184778,28.74,77204.76,30.6,-0.11431,0.00013,9.70661]
[1776452187214,28.74,77202.87,30.6,-0.11457,0.00013,9.72209]
[1776452187654,28.74,77197.06,30.6,-0.11536,0.00013,9.76858]
[1776452189296,28.74,77196.15,30.6,-0.11548,0.00013,9.77553]
[1776452189528,28.73,77196.25,30.6,-0.11546,0.00013,9.7744]
[1776452193890,28.74,77202.93,30.6,-0.11451,0.00013,9.71597]
[1776452194150,28.74,77198.35,30.6,-0.11513,0.00013,9.75263]
[1776452194572,28.74,77198.35,30.6,-0.11513,0.00013,9.75263]
[1776452194664,28.74,77185.02,30.6,-0.11693,0.00014,9.85928]
[1776452195414,28.74,77166.71,30.6,-0.11945,0.00014,10.00623]
[1776452196145,28.74,77166.71,30.6,-0.11945,0.00014,10.00623]
[1776452201232,28.73,77171.63,30.6,-0.11874,0.00014,9.96484]
[1776452206426,28.73,77167.98,30.6,-0.11922,0.00014,9.993]
[1776452207589,28.73,77163.79,30.6,-0.11979,0.00014,10.02644]
[1776452210557,28.73,77160.27,30.6,-0.12026,0.00014,10.05374]
[1776452211627,28.73,77157.86,30.6,-0.12059,0.00014,10.07279]
[1776452212590,28.72,77156.76,30.6,-0.12074,0.00014,10.08126]
[1776452213612,28.72,77156.33,30.6,-0.12079,0.00014,10.08432]
[1776452215555,28.72,77165.97,30.6,-0.11943,0.00014,10.00544]
[1776452216586,28.72,77174.35,30.6,-0.11827,0.00014,9.93777]
[1776452219240,28.72,77177.28,30.6,-0.11787,0.00014,9.91389]
[1776452219316,28.72,77177.28,30.6,-0.11787,0.00014,9.91389]
[1776452221931,28.72,77177.12,30.6,-0.11788,0.00014,9.91466]
[1776452222271,28.72,77177.12,30.6,-0.11788,0.00014,9.91466]
[1776452222604,28.72,77176.73,30.6,-0.11794,0.00014,9.91799]
[1776452224252,28.72,77174.39,30.6,-0.11826,0.00014,9.93697]
[1776452224764,28.72,77174.39,30.6,-0.11826,0.00014,9.93697]
[1776452225055,28.72,77172.42,30.6,-0.11853,0.00014,9.95297]
[1776452230543,28.72,77169.6,30.6,-0.11893,0.00014,9.9763]
[1776452230644,28.72,77169.6,30.6,-0.11893,0.00014,9.9763]
[1776452234810,28.72,77164.58,30.6,-0.11963,0.00014,10.01705]
[1776452235424,28.72,77164.65,30.6,-0.11962,0.00014,10.01655]
[1776452235625,28.72,77164.65,30.6,-0.11962,0.00014,10.01655]
[1776452236342,28.72,77161.39,30.6,-0.12008,0.00014,10.04286]
[1776452236702,28.72,77171.59,30.6,-0.11867,0.00014,9.96082]
[1776452237455,28.72,77171.59,30.6,-0.11867,0.00014,9.96082]
[1776452239978,28.72,77180.94,30.6,-0.1174,0.00014,9.88636]
[1776452240392,28.72,77180.94,30.6,-0.1174,0.00014,9.88636]
[1776452241009,28.72,77180.94,30.6,-0.1174,0.00014,9.88662]
[1776452242535,28.72,77180.94,30.6,-0.1174,0.00014,9.88662]
[1776452247906,28.73,77187.15,30.6,-0.11658,0.00014,9.83845]
[1776452251512,28.73,77188.3,30.6,-0.11644,0.00014,9.83051]
[1776452252027,28.73,77188.7,30.6,-0.11634,0.00014,9.82232]
[1776452252816,28.73,77189.7,30.6,-0.11621,0.00014,9.81461]
[1776452255833,28.73,77187.21,30.6,-0.11656,0.00014,9.83515]
[1776452257806,28.73,77177.8,30.6,-0.11785,0.00014,9.91104]
[1776452262886,28.74,77178.71,30.6,-0.11774,0.00014,9.90459]
[1776452268928,28.74,77179.19,30.6,-0.11769,0.00014,9.90176]
[1776452270391,28.74,77179.27,30.6,-0.11769,0.00014,9.9013]
[1776452272888,28.74,77179.87,30.6,-0.11761,0.00014,9.89684]
[1776452276316,28.74,77170.22,30.6,-0.11894,0.00014,9.97466]
[1776452278916,28.74,77167.96,30.6,-0.11926,0.00014,9.99297]
[1776452280391,28.74,77165.77,30.6,-0.11956,0.00014,10.01064]
[1776452284775,28.74,77167.91,30.6,-0.11927,0.00014,9.99355]
[1776452285390,28.74,77168.13,30.6,-0.11924,0.00014,9.99185]
[1776452285761,28.74,77168.13,30.6,-0.11924,0.00014,9.99185]
[1776452287814,28.74,77180.24,30.6,-0.11757,0.00014,9.89473]
[1776452293100,28.74,77180.79,30.6,-0.11752,0.00014,9.8916]
[1776452297243,28.74,77183.4,30.6,-0.11717,0.00014,9.87122]
[1776452297355,28.74,77183.4,30.6,-0.11717,0.00014,9.87122]
[1776452297429,28.74,77183.4,30.6,-0.11717,0.00014,9.87122]
[1776452298797,28.75,77193.11,30.6,-0.11587,0.00014,9.79428]
[1776452300324,28.75,77196.94,30.6,-0.11536,0.00013,9.76405]
[1776452302423,28.75,77197.15,30.6,-0.11533,0.00013,9.76273]
[1776452308205,28.75,77197.1,30.6,-0.11538,0.00013,9.76556]
[1776452310954,28.75,77197.74,30.6,-0.11531,0.00013,9.7611]
[1776452311668,28.75,77197.54,30.6,-0.11533,0.00013,9.76269]
[1776452312389,28.76,77197.44,30.6,-0.1153,0.00013,9.75883]
[1776452315067,28.76,77194.62,30.6,-0.1157,0.00014,9.78198]
[1776452320289,28.76,77194.52,30.6,-0.11574,0.00014,9.78446]
[1776452325062,28.76,77193.21,30.6,-0.11593,0.00014,9.79595]
[1776452327104,28.76,77180.33,30.6,-0.11769,0.00014,9.89948]
[1776452327116,28.76,77180.33,30.6,-0.11769,0.00014,9.89948]
[1776452331868,28.76,77176.99,30.6,-0.11816,0.00014,9.92681]
[1776452333698,28.76,77175.27,30.6,-0.1184,0.00014,9.94067]
[1776452341439,28.76,77168.76,30.6,-0.11929,0.00014,9.99285]
[1776452346475,28.76,77177.85,30.6,-0.11804,0.00014,9.92008]
[1776452347768,28.76,77177.85,30.6,-0.11804,0.00014,9.92008]
[1776452353524,28.77,77177.11,30.6,-0.11816,0.00014,9.92676]
[1776452356545,28.77,77187.51,30.6,-0.11674,0.00014,9.84389]
[1776452360865,28.77,77190.09,30.6,-0.11641,0.00014,9.82395]
[1776452364345,28.77,77196.01,30.6,-0.11562,0.00013,9.77782]
[1776452364354,28.77,77196.01,30.6,-0.11562,0.00013,9.77782]
[1776452370716,28.78,77198.66,30.6,-0.1153,0.00013,9.75884]
[1776452376273,28.78,77203.91,30.6,-0.11458,0.00013,9.7139]
[1776452376295,28.78,77203.91,30.6,-0.11458,0.00013,9.7139]
[1776452376342,28.78,77203.91,30.6,-0.11458,0.00013,9.7139]
[1776452381168,28.78,77213.23,30.6,-0.11335,0.00013,9.64078]
[1776452385588,28.78,77211.75,30.6,-0.11356,0.00013,9.65312]
[1776452385902,28.78,77211.75,30.6,-0.11356,0.00013,9.65312]
[1776452385952,28.78,77211.75,30.6,-0.11356,0.00013,9.65312]
[1776452386758,28.78,77203.03,30.6,-0.11473,0.00013,9.72256]
[1776452388426,28.78,77199.68,30.6,-0.11517,0.00013,9.74908]
[1776452390850,28.78,77199.64,30.6,-0.11518,0.00013,9.74917]
[1776452391540,28.78,77200.28,30.6,-0.11509,0.00013,9.74406]
[1776452391701,28.78,77200.28,30.6,-0.11509,0.00013,9.74406]
[1776452396829,28.79,77197.75,30.6,-0.11546,0.00013,9.7658]
[1776452401783,28.79,77196.4,30.6,-0.11566,0.00013,9.77755]
[1776452402871,28.79,77207.45,30.6,-0.11417,0.00013,9.68974]
[1776452405062,28.79,77206.92,30.6,-0.11425,0.00013,9.69403]
[1776452406506,28.79,77206.98,30.6,-0.11424,0.00013,9.69371]
[1776452406608,28.79,77206.98,30.6,-0.11424,0.00013,9.69371]
[1776452406862,28.79,77206.98,30.6,-0.11424,0.00013,9.69371]
[1776452406902,28.79,77201.99,30.6,-0.11491,0.00013,9.73351]
[1776452409253,28.79,77198.57,30.6,-0.11536,0.00013,9.76]
[1776452409373,28.79,77198.57,30.6,-0.11536,0.00013,9.76]
[1776452409519,28.79,77198.57,30.6,-0.11536,0.00013,9.76]
[1776452409923,28.79,77197.7,30.6,-0.11547,0.00013,9.7669]
[1776452412496,28.79,77196.04,30.6,-0.11571,0.00013,9.78067]
[1776452414255,28.79,77199.68,30.6,-0.11522,0.00013,9.75185]
[1776452415155,28.79,77201.6,30.6,-0.11496,0.00013,9.73653]
[1776452420089,28.79,77202.54,30.6,-0.11484,0.00013,9.72906]
[1776452422030,28.79,77201.35,30.6,-0.115,0.00013,9.73855]
[1776452426390,28.79,77204.28,30.6,-0.11461,0.00013,9.71536]
[1776452427043,28.79,77204.26,30.6,-0.11461,0.00013,9.71555]
[1776452427500,28.79,77204.26,30.6,-0.11461,0.00013,9.71555]
[1776452432972,28.79,77198.17,30.6,-0.11534,0.00013,9.75682]
[1776452434305,28.78,77207.05,30.6,-0.11414,0.00013,9.68533]
[1776452439942,28.78,77203.02,30.6,-0.11465,0.00013,9.71591]
[1776452440064,28.78,77203.02,30.6,-0.11465,0.00013,9.71591]
[1776452440324,28.78,77199.7,30.6,-0.11509,0.00013,9.74203]
[1776452440879,28.78,77199.7,30.6,-0.11509,0.00013,9.74203]
[1776452441142,28.78,77186.82,30.6,-0.11684,0.00014,9.84488]
[1776452444477,28.78,77191.12,30.6,-0.11626,0.00014,9.8111]
[1776452445719,28.78,77191.12,30.6,-0.11626,0.00014,9.8111]
[1776452445805,28.78,77191.12,30.6,-0.11626,0.00014,9.8111]
[1776452447219,28.78,77193.74,30.6,-0.11592,0.00014,9.79067]
[1776452447430,28.78,77193.74,30.6,-0.11592,0.00014,9.79067]
[1776452450929,28.78,77205.28,30.6,-0.11436,0.00013,9.69873]
[1776452453539,28.78,77212.04,30.6,-0.11347,0.00013,9.64523]
[1776452454292,28.78,77212.63,30.6,-0.11339,0.00013,9.6409]
[1776452454490,28.78,77224.46,30.6,-0.11183,0.00013,9.54706]
[1776452456666,28.78,77231.93,30.6,-0.11084,0.00013,9.48788]
[1776452456764,28.78,77231.93,30.6,-0.11084,0.00013,9.48788]
[1776452459534,28.78,77233.77,30.6,-0.1106,0.00013,9.47333]
[1776452461104,28.78,77233.06,30.6,-0.1107,0.00013,9.47894]
[1776452461168,28.78,77233.06,30.6,-0.1107,0.00013,9.47894]
[1776452461932,28.78,77225.86,30.6,-0.11164,0.00013,9.53579]
[1776452462123,28.78,77225.86,30.6,-0.11164,0.00013,9.53579]
[1776452462175,28.78,77225.86,30.6,-0.11164,0.00013,9.53579]
[1776452462242,28.78,77220.36,30.6,-0.11236,0.00013,9.5792]
[1776452462931,28.78,77220.36,30.6,-0.11236,0.00013,9.5792]
[1776452463030,28.78,77215.81,30.6,-0.11297,0.00013,9.61541]
[1776452463660,28.78,77200.64,30.6,-0.115,0.00013,9.73638]
[1776452465514,28.78,77201.49,30.6,-0.11488,0.00013,9.72961]
[1776452465761,28.78,77201.49,30.6,-0.11488,0.00013,9.72961]
[1776452467474,28.79,77200.01,30.6,-0.11509,0.00013,9.74203]
[1776452467501,28.79,77200.01,30.6,-0.11509,0.00013,9.74203]
[1776452467870,28.79,77200.01,30.6,-0.11509,0.00013,9.74203]
[1776452469351,28.79,77212.73,30.6,-0.1134,0.00013,9.64122]
[1776452472561,28.79,77213.25,30.6,-0.11333,0.00013,9.63735]
[1776452473944,28.79,77212.65,30.6,-0.11342,0.00013,9.64226]
[1776452475859,28.79,77212.56,30.6,-0.11343,0.00013,9.64333]
[1776452476635,28.79,77218.2,30.6,-0.11269,0.00013,9.59877]
[1776452478475,28.79,77220.26,30.6,-0.11242,0.00013,9.58265]
[1776452479029,28.79,77222.14,30.6,-0.11218,0.00013,9.56825]
[1776452480167,28.79,77222.14,30.6,-0.11218,0.00013,9.56825]
[1776452480328,28.79,77222.71,30.6,-0.1121,0.00013,9.5636]
[1776452480868,28.79,77222.71,30.6,-0.1121,0.00013,9.5636]
[1776452481026,28.79,77222.71,30.6,-0.1121,0.00013,9.5636]
[1776452481808,28.79,77226.94,30.6,-0.11154,0.00013,9.53]
[1776452482079,28.79,77226.94,30.6,-0.11154,0.00013,9.53]
[1776452482556,28.79,77229.86,30.6,-0.11116,0.00013,9.50682]
[1776452483993,28.79,77230.06,30.6,-0.11113,0.00013,9.50524]
[1776452486309,28.79,77222.48,30.6,-0.11213,0.00013,9.56505]
[1776452486349,28.79,77222.48,30.6,-0.11213,0.00013,9.56505]
[1776452486382,28.79,77222.48,30.6,-0.11213,0.00013,9.56505]
[1776452486535,28.79,77222.48,30.6,-0.11213,0.00013,9.56505]
[1776452486649,28.79,77222.48,30.6,-0.11213,0.00013,9.56505]
[1776452486794,28.79,77222.48,30.6,-0.11213,0.00013,9.56505]
[1776452487127,28.79,77222.48,30.6,-0.11213,0.00013,9.56505]
[1776452487392,28.79,77227.11,30.6,-0.11151,0.00013,9.52826]
[1776452487484,28.79,77227.11,30.6,-0.11151,0.00013,9.52826]
[1776452487596,28.79,77237.94,30.6,-0.11009,0.00013,9.44256]
[1776452489283,28.79,77241.1,30.6,-0.10968,0.00013,9.41756]
[1776452490990,28.79,77240.17,30.6,-0.10981,0.00013,9.42504]
[1776452494544,28.79,77245.69,30.6,-0.10904,0.00013,9.37656]
[1776452500301,28.79,77242.45,30.6,-0.10947,0.00013,9.40273]
[1776452505603,28.79,77248.39,30.6,-0.10872,0.00013,9.35677]
[1776452508079,28.79,77248.26,30.6,-0.10874,0.00013,9.35796]
[1776452509342,28.79,77249.85,30.6,-0.10854,0.00013,9.34577]
[1776452509352,28.79,77249.85,30.6,-0.10854,0.00013,9.34577]
[1776452510384,28.79,77252.31,30.6,-0.10822,0.00013,9.32658]
[1776452511515,28.79,77257.39,30.6,-0.10757,0.00013,9.28685]
[1776452513776,28.79,77269.31,30.6,-0.10607,0.00013,9.19423]
[1776452516758,28.8,77278.3,30.6,-0.10495,0.00013,9.12538]
[1776452517713,28.8,77278.06,30.6,-0.10499,0.00013,9.12775]
[1776452517724,28.8,77278.06,30.6,-0.10499,0.00013,9.12775]
[1776452517741,28.8,77278.06,30.6,-0.10499,0.00013,9.12775]
[1776452517962,28.8,77278.06,30.6,-0.10499,0.00013,9.12775]
[1776452518701,28.8,77280.26,30.6,-0.10472,0.00013,9.1111]
[1776452518702,28.8,77280.26,30.6,-0.10472,0.00013,9.1111]
[1776452518830,28.81,77288.97,30.6,-0.10372,0.00012,9.04853]
[1776452520710,28.81,77290.53,30.6,-0.10353,0.00012,9.03704]
[1776452520729,28.81,77290.53,30.6,-0.10353,0.00012,9.03704]
[1776452521951,28.81,77292.06,30.6,-0.10335,0.00012,9.0258]
[1776452522408,28.81,77292.44,30.6,-0.10331,0.00012,9.02351]
[1776452522835,28.81,77292.44,30.6,-0.10331,0.00012,9.02351]
[1776452528778,28.82,77293.62,30.6,-0.10324,0.00012,9.01904]
[1776452534001,28.83,77291.39,30.6,-0.10356,0.00012,9.039]
[1776452534820,28.83,77275.47,30.6,-0.10557,0.00013,9.16405]
[1776452535363,28.83,77275.47,30.6,-0.10557,0.00013,9.16405]
[1776452536781,28.83,77269.41,30.6,-0.10635,0.00013,9.2118]
[1776452536936,28.83,77269.41,30.6,-0.10635,0.00013,9.2118]
[1776452537215,28.83,77269.41,30.6,-0.10635,0.00013,9.2118]
[1776452538205,28.83,77265.83,30.6,-0.10681,0.00013,9.24015]
[1776452538593,28.83,77262.07,30.6,-0.10729,0.00013,9.2699]
[1776452542948,28.84,77272.64,30.6,-0.10597,0.00013,9.18865]
[1776452543297,28.84,77272.64,30.6,-0.10597,0.00013,9.18865]
[1776452545656,28.84,77275.83,30.6,-0.10558,0.00013,9.1646]
[1776452546461,28.84,77275.86,30.6,-0.10559,0.00013,9.1648]
[1776452549059,28.84,77288.66,30.6,-0.104,0.00012,9.06617]
[1776452551939,28.85,77274.05,30.6,-0.10581,0.00013,9.17692]
[1776452554457,28.85,77273.28,30.6,-0.10593,0.00013,9.18373]
[1776452557960,28.85,77273.52,30.6,-0.1059,0.00013,9.18225]
[1776452564498,28.85,77273.91,30.6,-0.1059,0.00013,9.18235]
[1776452567045,28.86,77287.8,30.6,-0.10419,0.00012,9.07601]
[1776452569171,28.86,77292.74,30.6,-0.10358,0.00012,9.03826]
[1776452573359,28.87,77284.51,30.6,-0.10465,0.00013,9.10525]
[1776452574094,28.87,77274.14,30.6,-0.10597,0.00013,9.18649]
[1776452578122,28.87,77264.97,30.6,-0.10715,0.00013,9.25943]
[1776452579181,28.87,77264.97,30.6,-0.10715,0.00013,9.25943]
[1776452582794,28.87,77257.28,30.6,-0.10815,0.00013,9.32064]
[1776452588199,28.87,77251.19,30.6,-0.10895,0.00013,9.36942]
[1776452588569,28.87,77251.19,30.6,-0.10895,0.00013,9.36942]
[1776452594240,28.88,77251.28,30.6,-0.10895,0.00013,9.36955]
[1776452597130,28.88,77248.14,30.6,-0.10936,0.00013,9.39448]
[1776452597889,28.88,77245.93,30.6,-0.10965,0.00013,9.41196]
[1776452597901,28.88,77245.93,30.6,-0.10965,0.00013,9.41196]
[1776452598103,28.88,77245.93,30.6,-0.10965,0.00013,9.41196]
[1776452598109,28.88,77245.93,30.6,-0.10965,0.00013,9.41196]
[1776452598268,28.88,77236.88,30.6,-0.11083,0.00013,9.48325]
[1776452599193,28.88,77236.88,30.6,-0.11083,0.00013,9.48325]
[1776452599209,28.88,77236.88,30.6,-0.11083,0.00013,9.48325]
[1776452602167,28.88,77239.26,30.6,-0.11052,0.00013,9.4644]
[1776452603937,28.88,77237.41,30.6,-0.11076,0.00013,9.47891]
[1776452606308,28.88,77237.38,30.6,-0.11076,0.00013,9.47905]
[1776452606404,28.88,77236.87,30.6,-0.11082,0.00013,9.48301]
[1776452606646,28.88,77236.87,30.6,-0.11082,0.00013,9.48301]
[1776452608186,28.88,77235.16,30.6,-0.11105,0.00013,9.49641]
[1776452608901,28.88,77231.48,30.6,-0.11153,0.00013,9.52534]
[1776452610716,28.88,77227.48,30.6,-0.11205,0.00013,9.55665]
[1776452611626,28.87,77226.6,30.6,-0.11211,0.00013,9.55817]
[1776452614284,28.87,77226.61,30.6,-0.11211,0.00013,9.55791]
[1776452617357,28.87,77231.95,30.6,-0.1114,0.00013,9.51537]
[1776452619234,28.87,77234.45,30.6,-0.11107,0.00013,9.49551]
[1776452624553,28.87,77235.07,30.6,-0.11099,0.00013,9.49052]
[1776452630552,28.87,77231.69,30.6,-0.11142,0.00013,9.51683]
[1776452632607,28.87,77225.86,30.6,-0.11219,0.00013,9.56268]
[1776452634207,28.87,77224.8,30.6,-0.11232,0.00013,9.5709]
[1776452634549,28.87,77225.24,30.6,-0.11226,0.00013,9.5671]
[1776452640564,28.87,77224.42,30.6,-0.11235,0.00013,9.57262]
[1776452642046,28.87,77224.42,30.6,-0.11235,0.00013,9.57262]
[1776452642150,28.87,77224.42,30.6,-0.11235,0.00013,9.57262]
[1776452642322,28.87,77224.42,30.6,-0.11235,0.00013,9.57262]
[1776452642389,28.87,77224.59,30.6,-0.11232,0.00013,9.57092]
[1776452642472,28.87,77224.59,30.6,-0.11232,0.00013,9.57092]
[1776452643232,28.87,77224.59,30.6,-0.11232,0.00013,9.57092]
[1776452643257,28.87,77214.14,30.6,-0.11371,0.00013,9.65363]
[1776452644088,28.87,77214.14,30.6,-0.11371,0.00013,9.65363]
[1776452644177,28.87,77208.4,30.6,-0.11447,0.00013,9.6992]
[1776452649635,28.87,77201.78,30.6,-0.11539,0.00013,9.75346]
[1776452650477,28.87,77201.78,30.6,-0.11539,0.00013,9.75346]
[1776452651903,28.87,77200.16,30.6,-0.11561,0.00013,9.76668]
[1776452651950,28.87,77200.16,30.6,-0.11561,0.00013,9.76668]
[1776452658353,28.88,77195.47,30.6,-0.11627,0.00014,9.80566]
[1776452658397,28.88,77195.36,30.6,-0.1163,0.00014,9.80702]
[1776452658613,28.88,77195.36,30.6,-0.1163,0.00014,9.80702]
[1776452658698,28.88,77191.87,30.6,-0.11677,0.00014,9.83481]
[1776452660661,28.88,77187.36,30.6,-0.11739,0.00014,9.871]
[1776452660712,28.88,77190.52,30.6,-0.11696,0.00014,9.84601]
[1776452664291,28.88,77202.43,30.6,-0.11535,0.00013,9.75098]
[1776452666787,28.88,77203.59,30.6,-0.11519,0.00013,9.74173]
[1776452666794,28.88,77203.59,30.6,-0.11519,0.00013,9.74173]
[1776452667168,28.88,77203.78,30.6,-0.11516,0.00013,9.74016]
[1776452672796,28.88,77193.6,30.6,-0.11651,0.00014,9.8172]
[1776452677153,28.88,77190.53,30.6,-0.11694,0.00014,9.84245]
[1776452679503,28.88,77190.51,30.6,-0.11695,0.00014,9.84309]
[1776452681266,28.88,77187.65,30.6,-0.11734,0.00014,9.86605]
[1776452681291,28.88,77185.72,30.6,-0.1176,0.00014,9.88157]
[1776452686895,28.88,77181.63,30.6,-0.11813,0.00014,9.91254]
[1776452691934,28.88,77174.99,30.6,-0.11902,0.00014,9.96415]
[1776452696824,28.87,77173.54,30.6,-0.1192,0.00014,9.97472]
[1776452696849,28.87,77173.54,30.6,-0.1192,0.00014,9.97472]
[1776452696968,28.87,77171.77,30.6,-0.11943,0.00014,9.98817]
[1776452700376,28.87,77169.55,30.6,-0.11974,0.00014,10.00588]
[1776452700973,28.87,77167.34,30.6,-0.12004,0.00014,10.02355]
[1776452701152,28.87,77167.34,30.6,-0.12004,0.00014,10.02355]
[1776452701547,28.87,77167.3,30.6,-0.12005,0.00014,10.0238]
[1776452702094,28.87,77167.3,30.6,-0.12005,0.00014,10.0238]
[1776452702354,28.87,77146.42,30.6,-0.12296,0.00014,10.19138]
[1776452702921,28.87,77146.42,30.6,-0.12296,0.00014,10.19138]
[1776452706302,28.87,77142.69,30.6,-0.12347,0.00014,10.22041]
[1776452707206,28.87,77141.55,30.6,-0.12362,0.00014,10.22925]
[1776452709638,28.87,77141.14,30.6,-0.12366,0.00014,10.23154]
[1776452709689,28.87,77141.14,30.6,-0.12366,0.00014,10.23154]
[1776452709820,28.87,77141.14,30.6,-0.12366,0.00014,10.23154]
[1776452710260,28.87,77141.14,30.6,-0.12366,0.00014,10.23154]
[1776452710262,28.87,77141.14,30.6,-0.12366,0.00014,10.23154]
[1776452710293,28.87,77141.14,30.6,-0.12366,0.00014,10.23154]
[1776452710348,28.87,77131.89,30.6,-0.12497,0.00014,10.3058]
[1776452716354,28.86,77125.57,30.6,-0.12583,0.00014,10.35459]
[1776452716393,28.86,77125.57,30.6,-0.12583,0.00014,10.35459]
[1776452716430,28.86,77125.57,30.6,-0.12583,0.00014,10.35459]
[1776452716433,28.86,77125.57,30.6,-0.12583,0.00014,10.35459]
[1776452717152,28.86,77124.93,30.6,-0.12592,0.00014,10.35927]
[1776452717215,28.86,77124.93,30.6,-0.12592,0.00014,10.35927]
[1776452717306,28.86,77124.93,30.6,-0.12592,0.00014,10.35927]
[1776452717405,28.86,77124.93,30.6,-0.12592,0.00014,10.35927]
[1776452717651,28.86,77118.21,30.6,-0.12687,0.00014,10.4131]
[1776452717693,28.86,77118.21,30.6,-0.12687,0.00014,10.4131]
[1776452717809,28.86,77118.21,30.6,-0.12687,0.00014,10.4131]
[1776452718375,28.86,77118.21,30.6,-0.12687,0.00014,10.4131]
[1776452718386,28.86,77118.21,30.6,-0.12687,0.00014,10.4131]
[1776452718413,28.86,77084.82,30.6,-0.13175,0.00015,10.68398]
[1776452720936,28.86,77080.24,30.6,-0.13241,0.00015,10.72053]
[1776452720968,28.86,77080.24,30.6,-0.13241,0.00015,10.72053]
[1776452721146,28.86,77080.24,30.6,-0.13241,0.00015,10.72053]
[1776452721379,28.86,77080.24,30.6,-0.13241,0.00015,10.72053]
[1776452721516,28.86,77080.24,30.6,-0.13241,0.00015,10.72053]
[1776452721459,28.86,77075.14,30.6,-0.13316,0.00015,10.76174]
[1776452722865,28.86,77067.63,30.6,-0.13428,0.00015,10.82287]
[1776452722989,28.86,77067.63,30.6,-0.13428,0.00015,10.82287]
[1776452723222,28.86,77067.63,30.6,-0.13428,0.00015,10.82287]
[1776452723455,28.86,77060.0,30.6,-0.13543,0.00015,10.88495]
[1776452723840,28.86,77060.0,30.6,-0.13543,0.00015,10.88495]
[1776452724164,28.86,77060.0,30.6,-0.13543,0.00015,10.88495]
[1776452724177,28.86,77060.0,30.6,-0.13543,0.00015,10.88495]
[1776452724267,28.86,77060.0,30.6,-0.13543,0.00015,10.88495]
[1776452725275,28.86,77072.25,30.6,-0.13358,0.00015,10.78452]
[1776452726057,28.86,77072.25,30.6,-0.13358,0.00015,10.78452]
[1776452728153,28.86,77074.51,30.6,-0.13324,0.00015,10.76587]
[1776452729260,28.86,77074.35,30.6,-0.13326,0.00015,10.76707]
[1776452733012,28.85,77079.11,30.6,-0.13248,0.00015,10.72184]
[1776452733866,28.85,77078.38,30.6,-0.13258,0.00015,10.72749]
[1776452734688,28.85,77078.56,30.6,-0.13255,0.00015,10.72572]
[1776452738136,28.85,77079.85,30.6,-0.13234,0.00015,10.71435]
[1776452738663,28.85,77084.95,30.6,-0.13159,0.00015,10.67284]
[1776452741193,28.85,77094.63,30.6,-0.13015,0.00015,10.59355]
[1776452742306,28.85,77109.35,30.6,-0.128,0.00014,10.47397]
[1776452745039,28.85,77103.2,30.6,-0.1289,0.00015,10.52397]
[1776452745175,28.85,77103.2,30.6,-0.1289,0.00015,10.52397]
[1776452745327,28.85,77093.93,30.6,-0.13026,0.00015,10.59924]
[1776452750362,28.85,77092.14,30.6,-0.13051,0.00015,10.61311]
[1776452751583,28.85,77093.16,30.6,-0.13035,0.00015,10.60469]
[1776452753846,28.85,77096.37,30.6,-0.12988,0.00015,10.57841]
[1776452759425,28.85,77104.16,30.6,-0.12874,0.00015,10.51496]
[1776452760787,28.85,77104.54,30.6,-0.12868,0.00015,10.51188]
[1776452765273,28.85,77094.76,30.6,-0.13011,0.00015,10.59112]
[1776452767868,28.84,77091.58,30.6,-0.13057,0.00015,10.61654]
[1776452768638,28.84,77091.5,30.6,-0.13058,0.00015,10.61704]
[1776452768650,28.84,77091.5,30.6,-0.13058,0.00015,10.61704]
[1776452768688,28.84,77091.5,30.6,-0.13058,0.00015,10.61704]
[1776452768699,28.84,77091.5,30.6,-0.13058,0.00015,10.61704]
[1776452768744,28.84,77091.5,30.6,-0.13058,0.00015,10.61704]
[1776452768975,28.84,77091.5,30.6,-0.13058,0.00015,10.61704]
[1776452769495,28.84,77082.14,30.6,-0.13196,0.00015,10.69303]
[1776452771288,28.84,77076.26,30.6,-0.13283,0.00015,10.74066]
[1776452775147,28.84,77078.08,30.6,-0.13253,0.00015,10.72464]
[1776452775712,28.84,77080.03,30.6,-0.13224,0.00015,10.70849]
[1776452775715,28.84,77080.03,30.6,-0.13224,0.00015,10.70849]
[1776452777492,28.84,77087.54,30.6,-0.13112,0.00015,10.64712]
[1776452782578,28.84,77081.38,30.6,-0.13202,0.00015,10.69657]
[1776452782800,28.84,77081.38,30.6,-0.13202,0.00015,10.69657]
[1776452785945,28.84,77076.49,30.6,-0.13273,0.00015,10.73566]
[1776452788438,28.84,77077.83,30.6,-0.13253,0.00015,10.72423]
[1776452793712,28.83,77081.39,30.6,-0.13192,0.00015,10.68863]
[1776452796198,28.83,77093.51,30.6,-0.13013,0.00015,10.58956]
[1776452801719,28.83,77095.79,30.6,-0.12979,0.00015,10.5709]
[1776452806278,28.83,77097.64,30.6,-0.12952,0.00015,10.55582]
[1776452806398,28.83,77097.64,30.6,-0.12952,0.00015,10.55582]
[1776452806441,28.83,77097.64,30.6,-0.12952,0.00015,10.55582]
[1776452806511,28.83,77099.43,30.6,-0.12926,0.00015,10.5413]
[1776452806901,28.83,77099.43,30.6,-0.12926,0.00015,10.5413]
[1776452806968,28.83,77108.73,30.6,-0.1279,0.00015,10.46583]
[1776452808133,28.83,77108.73,30.6,-0.1279,0.00015,10.46583]
[1776452808192,28.83,77117.1,30.6,-0.12669,0.00014,10.39764]
[1776452809037,28.83,77117.1,30.6,-0.12669,0.00014,10.39764]
[1776452809066,28.83,77117.1,30.6,-0.12669,0.00014,10.39764]
[1776452809707,28.83,77118.87,30.6,-0.12643,0.00014,10.38331]
[1776452810414,28.83,77126.89,30.6,-0.12527,0.00014,10.31795]
[1776452811548,28.83,77126.89,30.6,-0.12527,0.00014,10.31795]
[1776452811595,28.83,77126.89,30.6,-0.12527,0.00014,10.31795]
[1776452811790,28.83,77131.95,30.6,-0.12455,0.00014,10.27672]
[1776452813608,28.83,77133.16,30.6,-0.12438,0.00014,10.26701]
[1776452814138,28.83,77133.16,30.6,-0.12438,0.00014,10.26701]
[1776452814504,28.83,77133.16,30.6,-0.12438,0.00014,10.26701]
[1776452814566,28.83,77132.87,30.6,-0.12441,0.00014,10.26904]
[1776452814794,28.83,77132.87,30.6,-0.12441,0.00014,10.26904]
[1776452815658,28.83,77134.92,30.6,-0.12412,0.00014,10.2525]
[1776452815892,28.83,77134.92,30.6,-0.12412,0.00014,10.2525]
[1776452817486,28.83,77133.97,30.6,-0.12425,0.00014,10.2596]
[1776452817587,28.83,77134.31,30.6,-0.12419,0.00014,10.25657]
[1776452818227,28.83,77134.31,30.6,-0.12419,0.00014,10.25657]
[1776452818322,28.83,77134.63,30.6,-0.12415,0.00014,10.25403]
[1776452819787,28.83,77134.62,30.6,-0.12414,0.00014,10.25383]
[1776452819806,28.83,77134.62,30.6,-0.12414,0.00014,10.25383]
[1776452820107,28.83,77134.62,30.6,-0.12414,0.00014,10.25383]
[1776452820258,28.83,77134.62,30.6,-0.12414,0.00014,10.25383]
[1776452820270,28.83,77134.62,30.6,-0.12414,0.00014,10.25383]
[1776452820550,28.83,77134.62,30.6,-0.12414,0.00014,10.25383]
[1776452820578,28.83,77134.62,30.6,-0.12414,0.00014,10.25383]
[1776452820766,28.83,77131.62,30.6,-0.12457,0.00014,10.27773]
[1776452821025,28.83,77131.62,30.6,-0.12457,0.00014,10.27773]
[1776452821334,28.83,77131.62,30.6,-0.12457,0.00014,10.27773]
[1776452821441,28.82,77142.58,30.6,-0.12301,0.00014,10.1891]
[1776452822277,28.82,77161.06,30.6,-0.12042,0.00014,10.04045]
[1776452823197,28.82,77161.06,30.6,-0.12042,0.00014,10.04045]
[1776452823204,28.82,77170.23,30.6,-0.11915,0.00014,9.96702]
[1776452824014,28.82,77170.23,30.6,-0.11915,0.00014,9.96702]
[1776452824115,28.82,77170.23,30.6,-0.11915,0.00014,9.96702]
[1776452826910,28.83,77181.99,30.6,-0.11755,0.00014,9.87335]
[1776452830272,28.83,77183.48,30.6,-0.11736,0.00014,9.8622]
[1776452830278,28.83,77183.48,30.6,-0.11736,0.00014,9.8622]
[1776452830375,28.83,77183.48,30.6,-0.11736,0.00014,9.8622]
[1776452830384,28.83,77183.48,30.6,-0.11736,0.00014,9.8622]
[1776452830527,28.83,77183.48,30.6,-0.11736,0.00014,9.8622]
[1776452830600,28.83,77183.75,30.6,-0.11733,0.00014,9.86029]
[1776452831254,28.83,77183.75,30.6,-0.11733,0.00014,9.86029]
[1776452832193,28.83,77188.75,30.6,-0.11665,0.00014,9.82062]
[1776452832474,28.83,77192.75,30.6,-0.1161,0.00014,9.78854]
[1776452836277,28.83,77185.98,30.6,-0.11703,0.00014,9.84315]
[1776452842024,28.83,77194.24,30.6,-0.11594,0.00014,9.77908]
[1776452843179,28.83,77193.67,30.6,-0.11602,0.00014,9.78362]
[1776452844146,28.83,77189.96,30.6,-0.11653,0.00014,9.81385]
[1776452847774,28.84,77193.9,30.6,-0.11602,0.00014,9.78362]
[1776452848047,28.84,77185.77,30.6,-0.11712,0.00014,9.84847]
[1776452849103,28.84,77185.77,30.6,-0.11712,0.00014,9.84847]
[1776452857066,28.84,77190.69,30.6,-0.11643,0.00014,9.80571]
[1776452859612,28.84,77187.35,30.6,-0.1169,0.00014,9.83303]
[1776452859624,28.84,77187.35,30.6,-0.1169,0.00014,9.83303]
[1776452861138,28.84,77174.22,30.6,-0.1187,0.00014,9.93828]
[1776452862784,28.84,77173.42,30.6,-0.11881,0.00014,9.9448]
[1776452863352,28.84,77173.42,30.6,-0.11881,0.00014,9.9448]
[1776452863366,28.84,77165.24,30.6,-0.11994,0.00014,10.01036]
[1776452866714,28.84,77158.24,30.6,-0.12091,0.00014,10.06634]
[1776452867560,28.84,77157.3,30.6,-0.12104,0.00014,10.07374]
[1776452869194,28.84,77146.7,30.6,-0.12251,0.00014,10.15843]
[1776452872383,28.84,77146.62,30.6,-0.12251,0.00014,10.15855]
[1776452873512,28.84,77146.7,30.6,-0.1225,0.00014,10.15766]
[1776452875522,28.84,77141.25,30.6,-0.12326,0.00014,10.20103]
[1776452876247,28.84,77151.23,30.6,-0.12184,0.00014,10.1201]
[1776452877898,28.84,77155.41,30.6,-0.12126,0.00014,10.08631]
[1776452883295,28.84,77152.45,30.6,-0.12165,0.00014,10.10925]
[1776452887392,28.83,77148.45,30.6,-0.12221,0.00014,10.14095]
[1776452891004,28.83,77152.07,30.6,-0.12169,0.00014,10.11112]
[1776452891010,28.83,77152.07,30.6,-0.12169,0.00014,10.11112]
[1776452891038,28.83,77152.07,30.6,-0.12169,0.00014,10.11112]
[1776452891237,28.83,77152.07,30.6,-0.12169,0.00014,10.11112]
[1776452891283,28.83,77152.07,30.6,-0.12169,0.00014,10.11112]
[1776452891526,28.83,77152.07,30.6,-0.12169,0.00014,10.11112]
[1776452891551,28.83,77133.83,30.6,-0.12426,0.00014,10.25809]
[1776452892531,28.83,77133.83,30.6,-0.12426,0.00014,10.25809]
[1776452892586,28.83,77133.83,30.6,-0.12426,0.00014,10.25809]
[1776452892612,28.83,77133.83,30.6,-0.12426,0.00014,10.25809]
[1776452892654,28.83,77106.81,30.6,-0.12814,0.00015,10.4766]
[1776452894115,28.83,77111.06,30.6,-0.12752,0.00014,10.44183]
[1776452895009,28.83,77111.62,30.6,-0.12743,0.00014,10.43703]
[1776452896034,28.83,77116.11,30.6,-0.12678,0.00014,10.4004]
[1776452896328,28.83,77116.11,30.6,-0.12678,0.00014,10.4004]
[1776452897475,28.83,77111.24,30.6,-0.12748,0.00014,10.43985]
[1776452897928,28.83,77106.2,30.6,-0.12821,0.00015,10.48025]
[1776452898141,28.83,77106.2,30.6,-0.12821,0.00015,10.48025]
[1776452898405,28.83,77106.97,30.6,-0.12809,0.00015,10.47403]
[1776452898839,28.83,77106.97,30.6,-0.12809,0.00015,10.47403]
[1776452899370,28.83,77106.97,30.6,-0.12809,0.00015,10.47403]
[1776452899413,28.83,77110.69,30.6,-0.12755,0.00014,10.44355]
[1776452899957,28.83,77110.69,30.6,-0.12755,0.00014,10.44355]
[1776452900018,28.83,77110.69,30.6,-0.12755,0.00014,10.44355]
[1776452900419,28.83,77114.63,30.6,-0.12697,0.00014,10.41102]
[1776452901593,28.83,77114.63,30.6,-0.12697,0.00014,10.41102]
[1776452901778,28.83,77118.41,30.6,-0.12641,0.00014,10.37985]
[1776452904939,28.82,77126.11,30.6,-0.12529,0.00014,10.31615]
[1776452905537,28.82,77126.11,30.6,-0.12529,0.00014,10.31615]
[1776452906623,28.82,77126.16,30.6,-0.12527,0.00014,10.31531]
[1776452908167,28.82,77127.32,30.6,-0.12509,0.00014,10.30507]
[1776452908300,28.82,77127.32,30.6,-0.12509,0.00014,10.30507]
[1776452908672,28.82,77127.32,30.6,-0.12509,0.00014,10.30507]
[1776452909237,28.82,77127.89,30.6,-0.125,0.00014,10.30005]
[1776452913918,28.82,77132.84,30.6,-0.12421,0.00014,10.25279]
[1776452916744,28.81,77131.73,30.6,-0.12436,0.00014,10.26112]
[1776452916768,28.81,77131.73,30.6,-0.12436,0.00014,10.26112]
[1776452917481,28.81,77133.29,30.6,-0.12413,0.00014,10.24819]
[1776452917489,28.81,77133.29,30.6,-0.12413,0.00014,10.24819]
[1776452918610,28.81,77139.06,30.6,-0.12331,0.00014,10.20132]
[1776452919014,28.81,77142.66,30.6,-0.12279,0.00014,10.17206]
[1776452919283,28.81,77142.66,30.6,-0.12279,0.00014,10.17206]
[1776452919687,28.81,77153.18,30.6,-0.12131,0.00014,10.08715]
[1776452919790,28.81,77153.18,30.6,-0.12131,0.00014,10.08715]
[1776452920235,28.81,77153.18,30.6,-0.12131,0.00014,10.08715]
[1776452920560,28.81,77161.42,30.6,-0.12016,0.00014,10.02086]
[1776452921080,28.81,77161.42,30.6,-0.12016,0.00014,10.02086]
[1776452925188,28.81,77168.99,30.6,-0.11912,0.00014,9.96037]
[1776452927267,28.81,77170.84,30.6,-0.11887,0.00014,9.94588]
[1776452929230,28.81,77170.91,30.6,-0.11886,0.00014,9.94545]
[1776452933119,28.81,77171.21,30.6,-0.11884,0.00014,9.94377]
[1776452938689,28.82,77160.41,30.6,-0.12033,0.00014,10.03069]
[1776452943724,28.82,77163.22,30.6,-0.11994,0.00014,10.00811]
[1776452948760,28.82,77166.78,30.6,-0.11946,0.00014,9.97992]
[1776452953771,28.82,77166.77,30.6,-0.11946,0.00014,9.98015]
[1776452958831,28.82,77166.94,30.6,-0.11944,0.00014,9.97911]
[1776452963327,28.82,77166.6,30.6,-0.11949,0.00014,9.98197]
[1776452964483,28.82,77166.54,30.6,-0.1195,0.00014,9.98254]
[1776452966029,28.82,77160.93,30.6,-0.12028,0.00014,10.02758]
[1776452971922,28.82,77164.92,30.6,-0.11968,0.00014,9.99029]
[1776452973518,28.82,77164.92,30.6,-0.11968,0.00014,9.99029]
[1776452974153,28.82,77164.3,30.6,-0.11976,0.00014,9.99531]
[1776452978188,28.82,77165.41,30.6,-0.11961,0.00014,9.9865]
[1776452979085,28.82,77165.23,30.6,-0.11964,0.00014,9.98801]
[1776452984584,28.82,77163.87,30.6,-0.11983,0.00014,9.99901]
[1776452985162,28.82,77163.22,30.6,-0.11992,0.00014,10.00425]
[1776452987896,28.82,77152.08,30.6,-0.12147,0.00014,10.09357]
[1776452989286,28.82,77154.83,30.6,-0.12108,0.00014,10.07133]
[1776452990258,28.82,77153.16,30.6,-0.12131,0.00014,10.08457]
[1776452990935,28.82,77153.14,30.6,-0.12131,0.00014,10.08473]
[1776452991355,28.82,77153.14,30.6,-0.12131,0.00014,10.08473]
[1776452993070,28.82,77163.13,30.6,-0.11992,0.00014,10.00429]
[1776452995673,28.82,77163.71,30.6,-0.11984,0.00014,9.99965]
[1776452997239,28.82,77164.82,30.6,-0.11968,0.00014,9.99079]
[1776452998165,28.82,77165.58,30.6,-0.11958,0.00014,9.98473]
[1776452999839,28.82,77165.89,30.6,-0.11954,0.00014,9.98229]
[1776453000275,28.82,77165.77,30.6,-0.11956,0.00014,9.9833]
[1776453002351,28.82,77174.92,30.6,-0.1183,0.00014,9.91036]
[1776453003687,28.82,77174.92,30.6,-0.1183,0.00014,9.91036]
[1776453004788,28.82,77185.27,30.6,-0.11689,0.00014,9.82792]
[1776453010205,28.82,77192.8,30.6,-0.1159,0.00014,9.7695]
[1776453015241,28.83,77193.71,30.6,-0.11581,0.00014,9.76415]
[1776453016167,28.83,77193.71,30.6,-0.11581,0.00014,9.76415]
[1776453016191,28.83,77193.71,30.6,-0.11581,0.00014,9.76456]
[1776453018267,28.83,77193.85,30.6,-0.1158,0.00014,9.76385]
[1776453018920,28.83,77190.34,30.6,-0.11628,0.00014,9.79188]
[1776453019676,28.83,77177.35,30.6,-0.11805,0.00014,9.89562]
[1776453021309,28.83,77173.31,30.6,-0.11861,0.00014,9.92858]
[1776453021788,28.83,77173.31,30.6,-0.11861,0.00014,9.92858]
[1776453023233,28.83,77174.63,30.6,-0.11844,0.00014,9.91834]
[1776453023692,28.83,77174.63,30.6,-0.11844,0.00014,9.91834]
[1776453023757,28.83,77174.63,30.6,-0.11844,0.00014,9.91834]
[1776453023882,28.83,77174.63,30.6,-0.11844,0.00014,9.91834]
[1776453024935,28.83,77173.09,30.6,-0.11865,0.00014,9.93084]
[1776453025146,28.83,77169.82,30.6,-0.1191,0.00014,9.95718]
[1776453027420,28.83,77166.45,30.6,-0.11957,0.00014,9.98438]
[1776453029696,28.83,77159.05,30.6,-0.1206,0.00014,10.04387]
[1776453030507,28.83,77156.96,30.6,-0.12089,0.00014,10.06063]
[1776453030692,28.83,77156.96,30.6,-0.12089,0.00014,10.06063]
[1776453031416,28.83,77171.81,30.6,-0.11878,0.00014,9.93613]
[1776453032274,28.83,77171.81,30.6,-0.11878,0.00014,9.93613]
[1776453035445,28.83,77186.79,30.6,-0.11674,0.00014,9.81715]
[1776453040480,28.84,77183.24,30.6,-0.11725,0.00014,9.84676]
[1776453045465,28.84,77179.6,30.6,-0.11776,0.00014,9.8766]
[1776453050554,28.84,77180.37,30.6,-0.11767,0.00014,9.87134]
[1776453053999,28.84,77179.99,30.6,-0.11773,0.00014,9.87479]
[1776453055253,28.84,77179.28,30.6,-0.11783,0.00014,9.88059]
[1776453059459,28.84,77165.79,30.6,-0.11968,0.00014,9.98865]
[1776453061634,28.84,77150.47,30.6,-0.12181,0.00014,10.11137]
[1776453065865,28.84,77155.49,30.6,-0.1211,0.00014,10.07053]
[1776453065878,28.84,77155.49,30.6,-0.1211,0.00014,10.07053]
[1776453065968,28.84,77155.49,30.6,-0.1211,0.00014,10.07053]
[1776453066669,28.84,77144.8,30.6,-0.1226,0.00014,10.15623]
[1776453068142,28.84,77143.57,30.6,-0.12277,0.00014,10.16588]
[1776453068148,28.84,77143.57,30.6,-0.12277,0.00014,10.16588]
[1776453068168,28.84,77143.57,30.6,-0.12277,0.00014,10.16588]
[1776453068683,28.84,77152.39,30.6,-0.12152,0.00014,10.09464]
[1776453069696,28.84,77152.39,30.6,-0.12152,0.00014,10.09464]
[1776453073923,28.84,77159.49,30.6,-0.12053,0.00014,10.03724]
[1776453076853,28.84,77152.83,30.6,-0.12145,0.00014,10.09024]
[1776453082781,28.83,77153.66,30.6,-0.12131,0.00014,10.0825]
[1776453084470,28.83,77159.58,30.6,-0.12048,0.00014,10.03481]
[1776453085669,28.83,77165.75,30.6,-0.11963,0.00014,9.98518]
[1776453085802,28.83,77168.83,30.6,-0.1192,0.00014,9.96043]
[1776453087038,28.83,77169.27,30.6,-0.11913,0.00014,9.95657]
[1776453092855,28.83,77168.35,30.6,-0.11918,0.00014,9.95684]
[1776453093677,28.83,77168.35,30.6,-0.11918,0.00014,9.95684]
[1776453093682,28.83,77168.35,30.6,-0.11918,0.00014,9.95684]
[1776453093862,28.83,77171.89,30.6,-0.11868,0.00014,9.92819]
[1776453094187,28.83,77171.89,30.6,-0.11868,0.00014,9.92819]
[1776453094869,28.83,77176.32,30.6,-0.11808,0.00014,9.89279]
[1776453099904,28.83,77179.94,30.6,-0.11757,0.00014,9.86295]
[1776453103932,28.82,77170.92,30.6,-0.11879,0.00014,9.93442]
[1776453107681,28.82,77171.04,30.6,-0.11876,0.00014,9.93268]
[1776453107719,28.82,77171.04,30.6,-0.11876,0.00014,9.93268]
[1776453107960,28.82,77170.19,30.6,-0.11888,0.00014,9.93928]
[1776453110523,28.82,77162.18,30.6,-0.11999,0.00014,10.0036]
[1776453112689,28.82,77164.6,30.6,-0.11965,0.00014,9.98414]
[1776453112995,28.82,77171.01,30.6,-0.11876,0.00014,9.93242]
[1776453115009,28.82,77180.42,30.6,-0.11746,0.00014,9.85669]
[1776453120044,28.82,77178.0,30.6,-0.11778,0.00014,9.87521]
[1776453125609,28.82,77179.65,30.6,-0.11754,0.00014,9.86125]
[1776453125684,28.82,77177.3,30.6,-0.11786,0.00014,9.87986]
[1776453127095,28.82,77166.33,30.6,-0.11937,0.00014,9.96793]
[1776453132327,28.82,77167.76,30.6,-0.11917,0.00014,9.95655]
[1776453136366,28.82,77166.65,30.6,-0.11933,0.00014,9.96556]
[1776453136521,28.82,77166.65,30.6,-0.11933,0.00014,9.96556]
[1776453138197,28.82,77159.78,30.6,-0.12028,0.00014,10.02069]
[1776453144214,28.82,77157.5,30.6,-0.12059,0.00014,10.03871]
[1776453149249,28.82,77165.34,30.6,-0.1195,0.00014,9.97556]
[1776453152408,28.82,77163.22,30.6,-0.11974,0.00014,9.98729]
[1776453155085,28.82,77163.38,30.6,-0.11972,0.00014,9.98607]
[1776453158398,28.82,77163.07,30.6,-0.11977,0.00014,9.98867]
[1776453158633,28.82,77163.75,30.6,-0.11967,0.00014,9.98328]
[1776453159132,28.82,77163.75,30.6,-0.11967,0.00014,9.98328]
[1776453159737,28.82,77163.75,30.6,-0.11967,0.00014,9.98328]
[1776453159748,28.82,77163.75,30.6,-0.11967,0.00014,9.98328]
[1776453159802,28.82,77171.09,30.6,-0.11866,0.00014,9.92414]
[1776453160243,28.82,77171.09,30.6,-0.11866,0.00014,9.92414]
[1776453160290,28.82,77171.09,30.6,-0.11866,0.00014,9.92414]
[1776453161015,28.82,77179.5,30.6,-0.1175,0.00014,9.85686]
[1776453162348,28.82,77194.22,30.6,-0.1155,0.00014,9.73935]
[1776453163851,28.82,77194.22,30.6,-0.1155,0.00014,9.73935]
[1776453163962,28.82,77194.22,30.6,-0.1155,0.00014,9.73935]
[1776453164058,28.82,77196.47,30.6,-0.1152,0.00013,9.72156]
[1776453166204,28.82,77196.39,30.6,-0.11521,0.00013,9.7222]
[1776453166859,28.82,77196.39,30.6,-0.11521,0.00013,9.7222]
[1776453166872,28.82,77196.39,30.6,-0.11521,0.00013,9.7222]
[1776453169618,28.81,77193.68,30.6,-0.11555,0.00014,9.74248]
[1776453169794,28.81,77193.65,30.6,-0.11555,0.00014,9.74236]
[1776453172017,28.81,77193.6,30.6,-0.11556,0.00014,9.7428]
[1776453172347,28.81,77193.55,30.6,-0.11557,0.00014,9.74325]
[1776453172627,28.81,77193.55,30.6,-0.11557,0.00014,9.74325]
[1776453174067,28.81,77190.69,30.6,-0.11595,0.00014,9.76609]
[1776453174432,28.81,77194.71,30.6,-0.11541,0.00014,9.7341]
[1776453175308,28.81,77194.71,30.6,-0.11541,0.00014,9.7341]
[1776453179672,28.81,77196.79,30.6,-0.11511,0.00013,9.71655]
[1776453181916,28.81,77199.1,30.6,-0.11479,0.00013,9.69725]
[1776453183639,28.81,77212.16,30.6,-0.11303,0.00013,9.59275]
[1776453188663,28.81,77211.68,30.6,-0.11308,0.00013,9.59602]
[1776453193640,28.81,77207.91,30.6,-0.11357,0.00013,9.6252]
[1776453193741,28.81,77206.48,30.6,-0.11376,0.00013,9.63638]
[1776453194290,28.81,77206.48,30.6,-0.11376,0.00013,9.63638]
[1776453194572,28.81,77204.16,30.6,-0.11408,0.00013,9.65502]
[1776453197290,28.8,77204.65,30.6,-0.114,0.00013,9.65068]
[1776453197592,28.8,77204.75,30.6,-0.11399,0.00013,9.64967]
[1776453198175,28.8,77204.75,30.6,-0.11399,0.00013,9.64967]
[1776453198603,28.8,77204.75,30.6,-0.11399,0.00013,9.64967]
[1776453202616,28.81,77197.45,30.6,-0.11498,0.00013,9.70834]
[1776453206958,28.81,77194.59,30.6,-0.11537,0.00014,9.73143]
[1776453206959,28.81,77194.65,30.6,-0.11536,0.00014,9.73102]
[1776453207779,28.81,77194.65,30.6,-0.11536,0.00014,9.73102]
[1776453207799,28.81,77194.58,30.6,-0.11537,0.00014,9.73166]
[1776453213653,28.81,77196.88,30.6,-0.11502,0.00013,9.70853]
[1776453213669,28.81,77196.88,30.6,-0.11502,0.00013,9.70853]
[1776453213706,28.81,77200.48,30.6,-0.11454,0.00013,9.68001]
[1776453214527,28.81,77200.48,30.6,-0.11454,0.00013,9.68001]
[1776453214715,28.81,77212.38,30.6,-0.11294,0.00013,9.58527]
[1776453215309,28.81,77212.38,30.6,-0.11294,0.00013,9.58527]
[1776453215314,28.81,77212.38,30.6,-0.11294,0.00013,9.58527]
[1776453215723,28.81,77224.17,30.6,-0.11138,0.00013,9.49183]
[1776453216871,28.81,77224.17,30.6,-0.11138,0.00013,9.49183]
[1776453216960,28.81,77224.17,30.6,-0.11138,0.00013,9.49183]
[1776453218392,28.81,77232.65,30.6,-0.11027,0.00013,9.425]
[1776453219864,28.81,77233.85,30.6,-0.11012,0.00013,9.41568]
[1776453225793,28.81,77232.15,30.6,-0.11036,0.00013,9.43015]
[1776453227922,28.81,77232.15,30.6,-0.11036,0.00013,9.43015]
[1776453228111,28.81,77232.15,30.6,-0.11036,0.00013,9.43015]
[1776453228819,28.81,77216.26,30.6,-0.11245,0.00013,9.55607]
[1776453233212,28.81,77218.71,30.6,-0.11212,0.00013,9.53639]
[1776453238887,28.81,77223.84,30.6,-0.11144,0.00013,9.4955]
[1776453243296,28.81,77220.68,30.6,-0.11186,0.00013,9.5204]
[1776453243922,28.81,77209.11,30.6,-0.11339,0.00013,9.61204]
[1776453245315,28.81,77208.11,30.6,-0.11352,0.00013,9.61991]
[1776453245758,28.81,77208.11,30.6,-0.11352,0.00013,9.61991]
[1776453246827,28.81,77207.72,30.6,-0.11357,0.00013,9.62281]
[1776453251319,28.81,77212.03,30.6,-0.11298,0.00013,9.58758]
[1776453254723,28.81,77221.55,30.6,-0.11171,0.00013,9.51179]
[1776453254958,28.81,77221.55,30.6,-0.11171,0.00013,9.51179]
[1776453256223,28.81,77234.07,30.6,-0.11007,0.00013,9.41282]
[1776453256830,28.81,77234.07,30.6,-0.11007,0.00013,9.41282]
[1776453259605,28.81,77236.4,30.6,-0.10977,0.00013,9.39469]
[1776453263785,28.81,77241.74,30.6,-0.10908,0.00013,9.35322]
[1776453263882,28.81,77241.74,30.6,-0.10908,0.00013,9.35322]
[1776453269201,28.81,77242.22,30.6,-0.10904,0.00013,9.35027]
[1776453271090,28.81,77242.52,30.6,-0.109,0.00013,9.34825]
[1776453276151,28.81,77243.46,30.6,-0.10885,0.00013,9.33667]
[1776453279722,28.81,77244.76,30.6,-0.10869,0.00013,9.32691]
[1776453279889,28.81,77244.76,30.6,-0.10869,0.00013,9.32691]
[1776453282079,28.81,77244.84,30.6,-0.10868,0.00013,9.32645]
[1776453283139,28.81,77245.23,30.6,-0.10863,0.00013,9.32371]
[1776453283470,28.81,77245.64,30.6,-0.10858,0.00013,9.32065]
[1776453285253,28.81,77250.98,30.6,-0.1079,0.00013,9.27911]
[1776453285557,28.81,77250.98,30.6,-0.1079,0.00013,9.27911]
[1776453286819,28.82,77252.45,30.6,-0.10772,0.00013,9.26781]
[1776453287929,28.82,77252.61,30.6,-0.1077,0.00013,9.26656]
[1776453288071,28.82,77252.61,30.6,-0.1077,0.00013,9.26656]
[1776453288125,28.82,77252.61,30.6,-0.1077,0.00013,9.26656]
[1776453288984,28.82,77252.61,30.6,-0.1077,0.00013,9.26706]
[1776453289606,28.82,77250.07,30.6,-0.10803,0.00013,9.28699]
[1776453289790,28.82,77250.07,30.6,-0.10803,0.00013,9.28699]
[1776453290170,28.82,77258.33,30.6,-0.10697,0.00013,9.22246]
[1776453291029,28.82,77258.33,30.6,-0.10697,0.00013,9.22246]
[1776453291044,28.82,77266.64,30.6,-0.10592,0.00013,9.15781]
[1776453291971,28.82,77266.64,30.6,-0.10592,0.00013,9.15781]
[1776453291975,28.82,77266.64,30.6,-0.10592,0.00013,9.15781]
[1776453292192,28.82,77273.33,30.6,-0.10508,0.00013,9.10615]
[1776453293193,28.82,77273.33,30.6,-0.10508,0.00013,9.10615]
[1776453293214,28.82,77270.35,30.6,-0.10546,0.00013,9.12947]
[1776453294020,28.82,77270.35,30.6,-0.10546,0.00013,9.12947]
[1776453294105,28.82,77267.24,30.6,-0.10586,0.00013,9.15375]
[1776453295512,28.82,77266.2,30.6,-0.10598,0.00013,9.16149]
[1776453295522,28.82,77266.2,30.6,-0.10598,0.00013,9.16149]
[1776453295540,28.82,77265.75,30.6,-0.10604,0.00013,9.16505]
[1776453299421,28.82,77260.19,30.6,-0.10677,0.00013,9.20973]
[1776453299442,28.82,77260.19,30.6,-0.10677,0.00013,9.20973]
[1776453300216,28.82,77260.19,30.6,-0.10677,0.00013,9.20973]
[1776453299520,28.82,77260.16,30.6,-0.10678,0.00013,9.21032]
[1776453301535,28.82,77260.41,30.6,-0.10674,0.00013,9.2083]
[1776453301618,28.82,77260.41,30.6,-0.10674,0.00013,9.2083]
[1776453301662,28.82,77262.64,30.6,-0.10646,0.00013,9.1908]
[1776453302574,28.82,77262.64,30.6,-0.10646,0.00013,9.1908]
[1776453302618,28.82,77262.64,30.6,-0.10646,0.00013,9.1908]
[1776453302678,28.82,77268.96,30.6,-0.10565,0.00013,9.14102]
[1776453303256,28.82,77268.96,30.6,-0.10565,0.00013,9.14102]
[1776453304039,28.82,77268.96,30.6,-0.10565,0.00013,9.14102]
[1776453304045,28.82,77267.75,30.6,-0.1058,0.00013,9.15051]
[1776453305581,28.82,77270.91,30.6,-0.1054,0.00013,9.1255]
[1776453305748,28.82,77270.91,30.6,-0.1054,0.00013,9.1255]
[1776453305914,28.82,77270.91,30.6,-0.1054,0.00013,9.1255]
[1776453306369,28.82,77272.32,30.6,-0.10521,0.00013,9.1142]
[1776453308581,28.82,77274.66,30.6,-0.10491,0.00013,9.09541]
[1776453308587,28.82,77274.66,30.6,-0.10491,0.00013,9.09541]
[1776453309084,28.82,77274.66,30.6,-0.10491,0.00013,9.09541]
[1776453309185,28.82,77275.02,30.6,-0.10486,0.00013,9.09247]
[1776453311675,28.82,77274.83,30.6,-0.10489,0.00013,9.09408]
[1776453311867,28.82,77274.83,30.6,-0.10489,0.00013,9.09408]
[1776453312073,28.82,77280.85,30.6,-0.10413,0.00013,9.04737]
[1776453312641,28.82,77280.85,30.6,-0.10413,0.00013,9.04737]
[1776453312751,28.82,77280.85,30.6,-0.10413,0.00013,9.04737]
[1776453312793,28.82,77285.22,30.6,-0.10358,0.00012,9.01325]
[1776453313393,28.82,77285.22,30.6,-0.10358,0.00012,9.01325]
[1776453313636,28.82,77285.22,30.6,-0.10358,0.00012,9.01325]
[1776453313793,28.82,77285.22,30.6,-0.10358,0.00012,9.01325]
[1776453313920,28.82,77285.22,30.6,-0.10358,0.00012,9.01325]
[1776453314248,28.82,77291.57,30.6,-0.1028,0.00012,8.96427]
[1776453314590,28.82,77301.73,30.6,-0.10154,0.00012,8.88563]
[1776453319999,28.82,77305.4,30.6,-0.1011,0.00012,8.85785]
[1776453320019,28.82,77305.4,30.6,-0.1011,0.00012,8.85785]
[1776453320078,28.82,77305.4,30.6,-0.1011,0.00012,8.85785]
[1776453320085,28.82,77305.4,30.6,-0.1011,0.00012,8.85785]
[1776453321469,28.82,77321.13,30.6,-0.0992,0.00012,8.73746]
[1776453323243,28.82,77321.13,30.6,-0.0992,0.00012,8.73746]
[1776453323416,28.82,77320.22,30.6,-0.09932,0.00012,8.74509]
[1776453324263,28.82,77320.22,30.6,-0.09932,0.00012,8.74509]
[1776453324427,28.82,77319.53,30.6,-0.0994,0.00012,8.75038]
[1776453324440,28.82,77319.53,30.6,-0.0994,0.00012,8.75038]
[1776453326556,28.82,77320.3,30.6,-0.09932,0.00012,8.74507]
[1776453326775,28.82,77320.3,30.6,-0.09932,0.00012,8.74507]
[1776453327413,28.82,77321.45,30.6,-0.09918,0.00012,8.73655]
[1776453327822,28.82,77321.45,30.6,-0.09918,0.00012,8.73655]
[1776453328673,28.82,77325.16,30.6,-0.09874,0.00012,8.70844]
[1776453328889,28.82,77325.16,30.6,-0.09874,0.00012,8.70844]
[1776453328896,28.82,77325.16,30.6,-0.09874,0.00012,8.70844]
[1776453329297,28.83,77326.57,30.6,-0.09857,0.00012,8.69801]
[1776453329525,28.83,77347.19,30.6,-0.09612,0.00012,8.54107]
[1776453331557,28.83,77354.82,30.6,-0.09523,0.00012,8.48331]
[1776453331969,28.83,77354.82,30.6,-0.09523,0.00012,8.48331]
[1776453333460,28.83,77351.26,30.6,-0.0956,0.00012,8.50564]
[1776453334862,28.83,77351.3,30.6,-0.0956,0.00012,8.50555]
[1776453334958,28.83,77351.3,30.6,-0.0956,0.00012,8.50555]
[1776453335055,28.83,77350.84,30.6,-0.09566,0.00012,8.50925]
[1776453336927,28.83,77350.41,30.6,-0.09572,0.00012,8.51296]
[1776453337028,28.83,77348.87,30.6,-0.09591,0.00012,8.52509]
[1776453337989,28.83,77348.87,30.6,-0.09591,0.00012,8.52509]
[1776453338050,28.83,77344.94,30.6,-0.09637,0.00012,8.55498]
[1776453340429,28.84,77336.73,30.6,-0.09745,0.00012,8.62457]
[1776453340446,28.84,77336.73,30.6,-0.09745,0.00012,8.62457]
[1776453341982,28.85,77333.59,30.6,-0.09787,0.00012,8.65126]
[1776453342074,28.85,77333.59,30.6,-0.09787,0.00012,8.65126]
[1776453342131,28.85,77331.62,30.6,-0.09811,0.00012,8.66678]
[1776453345520,28.85,77337.21,30.6,-0.09744,0.00012,8.62387]
[1776453349979,28.85,77329.9,30.6,-0.09832,0.00012,8.67964]
[1776453350048,28.85,77329.9,30.6,-0.09832,0.00012,8.67964]
[1776453351679,28.85,77339.61,30.6,-0.09716,0.00012,8.60575]
[1776453354948,28.85,77338.14,30.6,-0.09736,0.00012,8.61847]
[1776453358169,28.85,77337.0,30.6,-0.0975,0.00012,8.62752]
[1776453358290,28.85,77337.0,30.6,-0.0975,0.00012,8.62752]
[1776453358841,28.85,77338.0,30.6,-0.09738,0.00012,8.62015]
[1776453360999,28.86,77341.16,30.6,-0.09701,0.00012,8.59625]
[1776453361072,28.86,77341.16,30.6,-0.09701,0.00012,8.59625]
[1776453362251,28.86,77351.78,30.6,-0.09577,0.00012,8.51623]
[1776453366748,28.86,77354.06,30.6,-0.09551,0.00012,8.49993]
[1776453367272,28.86,77354.06,30.6,-0.09551,0.00012,8.49993]
[1776453366784,28.86,77351.32,30.6,-0.09584,0.00012,8.52104]
[1776453367791,28.86,77350.42,30.6,-0.09594,0.00012,8.5277]
[1776453372817,28.86,77346.76,30.6,-0.09639,0.00012,8.55654]
[1776453372826,28.86,77348.22,30.6,-0.09622,0.00012,8.54571]
[1776453373372,28.86,77348.22,30.6,-0.09622,0.00012,8.54571]
[1776453374219,28.86,77348.22,30.6,-0.09622,0.00012,8.54571]
[1776453374270,28.86,77347.36,30.6,-0.09632,0.00012,8.5523]
[1776453374407,28.86,77347.36,30.6,-0.09632,0.00012,8.5523]
[1776453374886,28.86,77347.36,30.6,-0.09632,0.00012,8.5523]
[1776453374892,28.86,77347.36,30.6,-0.09632,0.00012,8.5523]
[1776453375459,28.86,77339.27,30.6,-0.09729,0.00012,8.61402]
[1776453377344,28.86,77329.19,30.6,-0.09849,0.00012,8.69106]
[1776453379293,28.86,77329.58,30.6,-0.09845,0.00012,8.68814]
[1776453380882,28.86,77341.19,30.6,-0.09706,0.00012,8.59984]
[1776453381358,28.86,77341.19,30.6,-0.09706,0.00012,8.59984]
[1776453382359,28.86,77341.48,30.6,-0.09703,0.00012,8.59783]
[1776453385955,28.86,77350.33,30.6,-0.096,0.00012,8.53125]
[1776453391346,28.87,77350.58,30.6,-0.09599,0.00012,8.53088]
[1776453392967,28.87,77338.04,30.6,-0.09744,0.00012,8.62191]
[1776453393389,28.87,77338.04,30.6,-0.09744,0.00012,8.62191]
[1776453393798,28.87,77338.04,30.6,-0.09744,0.00012,8.62191]
[1776453395204,28.87,77335.39,30.6,-0.09776,0.00012,8.64229]
[1776453395298,28.87,77330.82,30.6,-0.09831,0.00012,8.67744]
[1776453396094,28.87,77330.82,30.6,-0.09831,0.00012,8.67744]
[1776453396144,28.87,77330.5,30.6,-0.09835,0.00012,8.67988]
[1776453396725,28.87,77330.5,30.6,-0.09835,0.00012,8.67988]
[1776453400297,28.87,77329.66,30.6,-0.09845,0.00012,8.68664]
[1776453406109,28.87,77326.29,30.6,-0.09887,0.00012,8.713]
[1776453407083,28.87,77326.36,30.6,-0.09886,0.00012,8.71256]
[1776453407121,28.87,77326.43,30.6,-0.09885,0.00012,8.71213]
[1776453412686,28.88,77323.71,30.6,-0.09922,0.00012,8.73556]
[1776453413198,28.88,77323.71,30.6,-0.09922,0.00012,8.73556]
[1776453413226,28.88,77323.71,30.6,-0.09922,0.00012,8.73556]
[1776453415305,28.88,77323.04,30.6,-0.09932,0.00012,8.7417]
[1776453415398,28.88,77323.04,30.6,-0.09932,0.00012,8.7417]
[1776453415375,28.88,77323.67,30.6,-0.09926,0.00012,8.73787]
[1776453415788,28.88,77323.67,30.6,-0.09926,0.00012,8.73787]
[1776453416197,28.88,77323.67,30.6,-0.09926,0.00012,8.73787]
[1776453416228,28.88,77335.41,30.6,-0.09785,0.00012,8.64815]
[1776453417143,28.88,77347.31,30.6,-0.09644,0.00012,8.5577]
[1776453418585,28.88,77346.56,30.6,-0.09653,0.00012,8.56363]
[1776453419000,28.88,77346.56,30.6,-0.09653,0.00012,8.56363]
[1776453419114,28.88,77346.56,30.6,-0.09653,0.00012,8.56363]
[1776453419818,28.88,77347.96,30.6,-0.09637,0.00012,8.55337]
[1776453420165,28.88,77353.06,30.6,-0.09577,0.00012,8.51505]
[1776453422097,28.88,77357.31,30.6,-0.09527,0.00012,8.48277]
[1776453422222,28.88,77357.31,30.6,-0.09527,0.00012,8.48277]
[1776453423066,28.88,77360.31,30.6,-0.09492,0.00012,8.46005]
[1776453428227,28.88,77353.6,30.6,-0.09571,0.00012,8.51109]
[1776453428424,28.88,77353.6,30.6,-0.09571,0.00012,8.51109]
[1776453429222,28.88,77353.6,30.6,-0.09571,0.00012,8.51109]
[1776453429238,28.88,77353.6,30.6,-0.09571,0.00012,8.51109]
[1776453429248,28.88,77350.55,30.6,-0.09607,0.00012,8.53425]
[1776453429437,28.88,77350.55,30.6,-0.09607,0.00012,8.53425]
[1776453429512,28.88,77350.55,30.6,-0.09607,0.00012,8.53425]
[1776453430905,28.88,77343.04,30.6,-0.09696,0.00012,8.59126]
[1776453432642,28.89,77338.47,30.6,-0.09751,0.00012,8.62677]
[1776453438228,28.89,77337.14,30.6,-0.09769,0.00012,8.63815]
[1776453440076,28.89,77337.47,30.6,-0.09766,0.00012,8.63632]
[1776453440110,28.89,77337.47,30.6,-0.09766,0.00012,8.63632]
[1776453440294,28.89,77337.47,30.6,-0.09766,0.00012,8.63632]
[1776453440393,28.89,77346.03,30.6,-0.09665,0.00012,8.57119]
[1776453441327,28.89,77360.32,30.6,-0.09496,0.00012,8.4625]
[1776453441518,28.89,77360.32,30.6,-0.09496,0.00012,8.4625]
[1776453442800,28.89,77359.78,30.6,-0.09502,0.00012,8.46659]
[1776453447723,28.89,77351.71,30.6,-0.09597,0.00012,8.5275]
[1776453451066,28.89,77347.59,30.6,-0.09645,0.00012,8.5584]
[1776453451397,28.89,77346.34,30.6,-0.09655,0.00012,8.56303]
[1776453456005,28.89,77345.82,30.6,-0.09663,0.00012,8.5682]
[1776453456021,28.89,77345.82,30.6,-0.09663,0.00012,8.5682]
[1776453456432,28.89,77350.86,30.6,-0.09603,0.00012,8.52979]
[1776453456757,28.89,77350.86,30.6,-0.09603,0.00012,8.52979]
[1776453456878,28.89,77350.86,30.6,-0.09603,0.00012,8.52979]
[1776453457323,28.89,77350.86,30.6,-0.09603,0.00012,8.52979]
[1776453457395,28.89,77350.86,30.6,-0.09603,0.00012,8.52979]
[1776453457439,28.89,77363.02,30.6,-0.09461,0.00012,8.43769]
[1776453457496,28.89,77363.02,30.6,-0.09461,0.00012,8.43769]
[1776453458214,28.89,77363.02,30.6,-0.09461,0.00012,8.43769]
[1776453458446,28.89,77374.17,30.6,-0.09332,0.00012,8.35373]
[1776453459453,28.89,77386.34,30.6,-0.09192,0.00011,8.26262]
[1776453459969,28.89,77386.34,30.6,-0.09192,0.00011,8.26262]
[1776453460197,28.89,77386.34,30.6,-0.09192,0.00011,8.26262]
[1776453460372,28.89,77386.34,30.6,-0.09192,0.00011,8.26262]
[1776453462141,28.89,77386.28,30.6,-0.09194,0.00011,8.26365]
[1776453463558,28.89,77385.69,30.6,-0.09201,0.00011,8.26835]
[1776453463573,28.89,77385.69,30.6,-0.09201,0.00011,8.26835]
[1776453468988,28.91,77393.34,30.6,-0.09125,0.00011,8.21878]
[1776453472196,28.92,77391.11,30.6,-0.09162,0.00011,8.24304]
[1776453472937,28.92,77392.42,30.6,-0.09148,0.00011,8.23359]
[1776453478962,28.93,77394.24,30.6,-0.09135,0.00011,8.22532]
[1776453484114,28.97,77396.52,30.6,-0.09133,0.00011,8.22419]
[1776453487793,28.98,77386.15,30.6,-0.09259,0.00011,8.307]
[1776453488836,28.98,77382.35,30.6,-0.09303,0.00011,8.33543]
[1776453494700,28.98,77380.36,30.6,-0.09327,0.00011,8.35167]
[1776453499737,28.98,77383.76,30.6,-0.0929,0.00011,8.32707]
[1776453500498,28.98,77383.76,30.6,-0.0929,0.00011,8.32707]
[1776453502758,28.98,77403.55,30.6,-0.09066,0.00011,8.1801]
[1776453504859,28.98,77404.09,30.6,-0.0906,0.00011,8.17649]
[1776453504901,28.98,77404.1,30.6,-0.09061,0.00011,8.17681]
[1776453506944,28.99,77403.93,30.6,-0.09064,0.00011,8.17894]
[1776453506949,28.99,77403.71,30.6,-0.09068,0.00011,8.18143]
[1776453509415,28.99,77404.11,30.6,-0.09064,0.00011,8.17882]
[1776453510815,28.99,77382.78,30.6,-0.09308,0.00011,8.33878]
[1776453515852,28.99,77383.28,30.6,-0.09298,0.00011,8.33036]
[1776453519180,28.99,77383.01,30.6,-0.09301,0.00011,8.33256]
[1776453519238,28.99,77382.95,30.6,-0.09302,0.00011,8.3331]
[1776453522290,28.99,77376.61,30.6,-0.09376,0.00012,8.38119]
[1776453524843,29.0,77371.73,30.6,-0.09433,0.00012,8.41866]
[1776453529952,29.0,77378.88,30.6,-0.09355,0.00012,8.36769]
[1776453534987,29.0,77375.07,30.6,-0.09402,0.00012,8.39847]
[1776453539393,29.01,77373.07,30.6,-0.09427,0.00012,8.41467]
[1776453540812,29.01,77372.42,30.6,-0.09436,0.00012,8.42031]
[1776453540819,29.01,77372.42,30.6,-0.09436,0.00012,8.42031]
[1776453540829,29.01,77372.42,30.6,-0.09436,0.00012,8.42031]
[1776453542070,29.01,77367.05,30.6,-0.09499,0.00012,8.46105]
[1776453542079,29.01,77367.05,30.6,-0.09499,0.00012,8.46105]
[1776453542910,29.01,77362.68,30.6,-0.0955,0.00012,8.4946]
[1776453542932,29.01,77362.68,30.6,-0.0955,0.00012,8.4946]
[1776453543839,29.01,77359.88,30.6,-0.09584,0.00012,8.51598]
[1776453545216,29.01,77359.96,30.6,-0.09584,0.00012,8.51592]
[1776453545396,29.01,77359.96,30.6,-0.09584,0.00012,8.51592]
[1776453546071,29.01,77373.66,30.6,-0.09425,0.00012,8.41331]
[1776453548651,29.02,77377.99,30.6,-0.09376,0.00012,8.38163]
[1776453554128,29.02,77372.77,30.6,-0.0944,0.00012,8.42307]
[1776453555600,29.02,77372.4,30.6,-0.09445,0.00012,8.42618]
[1776453555602,29.02,77372.4,30.6,-0.09445,0.00012,8.42618]
[1776453556006,29.02,77372.4,30.6,-0.09445,0.00012,8.42618]
[1776453558397,29.02,77364.55,30.6,-0.09537,0.00012,8.48583]
[1776453560170,29.02,77354.55,30.6,-0.09655,0.00012,8.56225]
[1776453561177,29.02,77342.09,30.6,-0.09804,0.00012,8.65709]
[1776453562881,29.03,77336.49,30.6,-0.09871,0.00012,8.69995]
[1776453568229,29.03,77327.52,30.6,-0.09981,0.00012,8.7695]
[1776453569165,29.03,77327.52,30.6,-0.09981,0.00012,8.7695]
[1776453572466,29.03,77328.41,30.6,-0.09966,0.00012,8.75801]
[1776453572467,29.03,77327.72,30.6,-0.09974,0.00012,8.76348]
[1776453573264,29.03,77316.62,30.6,-0.10109,0.00012,8.84852]
[1776453574147,29.03,77316.62,30.6,-0.10109,0.00012,8.84852]
[1776453574157,29.03,77316.62,30.6,-0.10109,0.00012,8.84852]
[1776453574966,29.03,77312.71,30.6,-0.10157,0.00012,8.87858]
[1776453580411,29.03,77309.08,30.6,-0.10201,0.00012,8.9064]
[1776453581565,29.03,77309.08,30.6,-0.10201,0.00012,8.9064]
[1776453582351,29.03,77314.28,30.6,-0.10138,0.00012,8.86647]
[1776453587512,29.03,77319.61,30.6,-0.10073,0.00012,8.82605]
[1776453593328,29.03,77321.81,30.6,-0.10048,0.00012,8.81015]
[1776453593367,29.03,77321.81,30.6,-0.10048,0.00012,8.81015]
[1776453593785,29.03,77327.01,30.6,-0.09985,0.00012,8.77043]
[1776453593876,29.03,77327.01,30.6,-0.09985,0.00012,8.77043]
[1776453593927,29.03,77327.01,30.6,-0.09985,0.00012,8.77043]
[1776453594515,29.03,77347.64,30.6,-0.09739,0.00012,8.61372]
[1776453596114,29.03,77356.17,30.6,-0.09638,0.00012,8.54902]
[1776453596456,29.03,77356.17,30.6,-0.09638,0.00012,8.54902]
[1776453597031,29.03,77357.06,30.6,-0.09628,0.00012,8.54244]
[1776453597536,29.03,77356.78,30.6,-0.09632,0.00012,8.54511]
[1776453597677,29.03,77356.78,30.6,-0.09632,0.00012,8.54511]
[1776453598507,29.03,77356.78,30.6,-0.09632,0.00012,8.54511]
[1776453598543,29.03,77357.09,30.6,-0.09629,0.00012,8.54331]
[1776453600197,29.03,77358.73,30.6,-0.0961,0.00012,8.53108]
[1776453600228,29.03,77358.73,30.6,-0.0961,0.00012,8.53108]
[1776453600282,29.03,77358.73,30.6,-0.0961,0.00012,8.53108]
[1776453600558,29.03,77370.84,30.6,-0.09469,0.00012,8.4399]
[1776453601912,29.03,77376.28,30.6,-0.09406,0.00012,8.39908]
[1776453602053,29.03,77376.28,30.6,-0.09406,0.00012,8.39908]
[1776453602572,29.03,77376.74,30.6,-0.094,0.00012,8.39551]
[1776453602609,29.03,77376.74,30.6,-0.094,0.00012,8.39551]
[1776453605866,29.03,77378.02,30.6,-0.09385,0.00012,8.3856]
[1776453606034,29.03,77378.02,30.6,-0.09385,0.00012,8.3856]
[1776453607811,29.03,77378.45,30.6,-0.0938,0.00012,8.38228]
[1776453608517,29.03,77399.95,30.6,-0.09135,0.00011,8.2218]
[1776453608873,29.03,77399.95,30.6,-0.09135,0.00011,8.2218]
[1776453608972,29.03,77414.54,30.6,-0.08971,0.00011,8.11387]
[1776453611464,29.03,77416.36,30.6,-0.08951,0.00011,8.10075]
[1776453616676,29.04,77407.47,30.6,-0.09054,0.00011,8.16857]
[1776453619704,29.04,77404.52,30.6,-0.09087,0.00011,8.19087]
[1776453621475,29.04,77400.87,30.6,-0.09129,0.00011,8.21814]
[1776453623718,29.04,77392.55,30.6,-0.09224,0.00011,8.28036]
[1776453623724,29.04,77384.72,30.6,-0.09313,0.00011,8.33883]
[1776453626242,29.04,77384.21,30.6,-0.0932,0.00011,8.34306]
[1776453627163,29.04,77383.35,30.6,-0.0933,0.00011,8.34991]
[1776453627934,29.04,77382.98,30.6,-0.09335,0.00011,8.35309]
[1776453628508,29.04,77382.98,30.6,-0.09335,0.00011,8.35309]
[1776453629755,29.05,77382.7,30.6,-0.09339,0.00011,8.356]
[1776453630513,29.05,77382.7,30.6,-0.09339,0.00011,8.356]
[1776453630615,29.05,77384.11,30.6,-0.09324,0.00011,8.34587]
[1776453631783,29.05,77398.09,30.6,-0.0916,0.00011,8.23697]
[1776453632834,29.05,77398.09,30.6,-0.0916,0.00011,8.23697]
[1776453638948,29.05,77393.45,30.6,-0.09214,0.00011,8.27206]
[1776453639002,29.05,77393.45,30.6,-0.09214,0.00011,8.27206]
[1776453639248,29.05,77393.45,30.6,-0.09214,0.00011,8.27206]
[1776453639265,29.05,77391.52,30.6,-0.09236,0.00011,8.28648]
[1776453643230,29.05,77385.51,30.6,-0.09307,0.00011,8.33269]
[1776453646867,29.05,77397.64,30.6,-0.09172,0.00011,8.24436]
[1776453646888,29.06,77397.63,30.6,-0.09172,0.00011,8.24499]
[1776453651923,29.06,77399.34,30.6,-0.09154,0.00011,8.2327]
[1776453652954,29.06,77399.34,30.6,-0.09154,0.00011,8.2327]
[1776453658971,29.06,77401.39,30.6,-0.09132,0.00011,8.21828]
[1776453663239,29.06,77404.61,30.6,-0.09096,0.00011,8.19473]
[1776453663273,29.06,77404.61,30.6,-0.09096,0.00011,8.19473]
[1776453663513,29.06,77404.61,30.6,-0.09096,0.00011,8.19473]
[1776453663611,29.06,77400.36,30.6,-0.09145,0.00011,8.22672]
[1776453663922,29.06,77400.36,30.6,-0.09145,0.00011,8.22672]
[1776453663997,29.06,77400.36,30.6,-0.09145,0.00011,8.22672]
[1776453664439,29.06,77400.36,30.6,-0.09145,0.00011,8.22672]
[1776453664510,29.06,77384.47,30.6,-0.09325,0.00011,8.34507]
[1776453665288,29.06,77384.47,30.6,-0.09325,0.00011,8.34507]
[1776453665487,29.06,77384.47,30.6,-0.09325,0.00011,8.34507]
[1776453665889,29.06,77381.91,30.6,-0.09356,0.00011,8.36493]
[1776453667722,29.06,77381.89,30.6,-0.09357,0.00011,8.36539]
[1776453672798,29.07,77388.08,30.6,-0.09289,0.00011,8.32119]
[1776453673441,29.07,77388.08,30.6,-0.09289,0.00011,8.32119]
[1776453675929,29.07,77388.87,30.6,-0.09281,0.00011,8.31635]
[1776453681139,29.07,77385.35,30.6,-0.09324,0.00011,8.344]
[1776453686174,29.07,77387.2,30.6,-0.09304,0.00011,8.33105]
[1776453690842,29.07,77393.09,30.6,-0.09238,0.00011,8.28797]
[1776453690943,29.07,77393.09,30.6,-0.09238,0.00011,8.28797]
[1776453690945,29.07,77393.09,30.6,-0.09238,0.00011,8.28797]
[1776453691210,29.08,77395.49,30.6,-0.09206,0.00011,8.26522]
[1776453696245,29.08,77394.24,30.6,-0.09221,0.00011,8.27471]
[1776453697766,29.08,77393.1,30.6,-0.09234,0.00011,8.28324]
[1776453698616,29.08,77393.1,30.6,-0.09234,0.00011,8.28324]
[1776453698625,29.08,77391.25,30.6,-0.09255,0.00011,8.29752]
[1776453701396,29.08,77386.96,30.6,-0.09305,0.00011,8.32993]
[1776453707340,29.08,77389.96,30.6,-0.09276,0.00011,8.31075]
[1776453712531,29.09,77389.23,30.6,-0.09287,0.00011,8.31805]
[1776453712632,29.09,77388.65,30.6,-0.09295,0.00011,8.32327]
[1776453713338,29.09,77388.65,30.6,-0.09295,0.00011,8.32327]
[1776453713382,29.09,77389.77,30.6,-0.09282,0.00011,8.31493]
[1776453715176,29.09,77389.83,30.6,-0.09282,0.00011,8.31494]
[1776453715241,29.09,77389.83,30.6,-0.09282,0.00011,8.31494]
[1776453715481,29.09,77389.83,30.6,-0.09282,0.00011,8.31494]
[1776453715494,29.09,77389.83,30.6,-0.09282,0.00011,8.31494]
[1776453715637,29.09,77389.83,30.6,-0.09282,0.00011,8.31494]
[1776453715642,29.09,77389.83,30.6,-0.09282,0.00011,8.31494]
[1776453717707,29.09,77374.19,30.6,-0.09463,0.00012,8.43267]
[1776453721352,29.09,77365.94,30.6,-0.0956,0.00012,8.49561]
[1776453721971,29.09,77364.11,30.6,-0.09582,0.00012,8.50957]
[1776453724459,29.1,77374.92,30.6,-0.09457,0.00012,8.42897]
[1776453727072,29.1,77377.46,30.6,-0.09429,0.00012,8.41046]
[1776453727480,29.1,77376.76,30.6,-0.09437,0.00012,8.41606]
[1776453732515,29.1,77374.37,30.6,-0.09464,0.00012,8.43319]
[1776453734142,29.1,77375.5,30.6,-0.0945,0.00012,8.42456]
[1776453734162,29.1,77375.5,30.6,-0.0945,0.00012,8.42456]
[1776453735507,29.1,77382.87,30.6,-0.09365,0.00011,8.36925]
[1776453741578,29.09,77386.8,30.6,-0.0932,0.00011,8.33958]
[1776453746613,29.09,77387.1,30.6,-0.09316,0.00011,8.33721]
[1776453752476,29.09,77386.74,30.6,-0.0932,0.00011,8.33973]
[1776453753520,29.09,77389.62,30.6,-0.09282,0.00011,8.31306]
[1776453753660,29.09,77389.62,30.6,-0.09282,0.00011,8.31306]
[1776453753727,29.09,77400.35,30.6,-0.0916,0.00011,8.23323]
[1776453754196,29.09,77400.35,30.6,-0.0916,0.00011,8.23323]
[1776453754581,29.09,77400.35,30.6,-0.0916,0.00011,8.23323]
[1776453754672,29.09,77409.44,30.6,-0.09058,0.00011,8.1659]
[1776453759707,29.1,77413.19,30.6,-0.09018,0.00011,8.13958]
[1776453765749,29.1,77412.97,30.6,-0.09023,0.00011,8.14273]
[1776453768233,29.1,77410.9,30.6,-0.09046,0.00011,8.1585]
[1776453773806,29.1,77406.66,30.6,-0.09096,0.00011,8.19089]
[1776453778841,29.1,77398.22,30.6,-0.09192,0.00011,8.25425]
[1776453783876,29.11,77402.13,30.6,-0.09148,0.00011,8.22568]
[1776453787805,29.11,77400.96,30.6,-0.09162,0.00011,8.23458]
[1776453790058,29.11,77391.32,30.6,-0.09272,0.00011,8.30633]
[1776453797974,29.11,77400.67,30.6,-0.09166,0.00011,8.23723]
[1776453803626,29.11,77405.26,30.6,-0.09115,0.00011,8.20352]
[1776453809053,29.11,77416.39,30.6,-0.08992,0.00011,8.12277]
[1776453814543,29.11,77414.77,30.6,-0.09007,0.00011,8.13052]
[1776453814549,29.11,77400.48,30.6,-0.09168,0.00011,8.23643]
[1776453817800,29.11,77395.55,30.6,-0.09224,0.00011,8.27309]
[1776453823030,29.11,77388.94,30.6,-0.09299,0.00011,8.32217]
[1776453823386,29.11,77388.94,30.6,-0.09299,0.00011,8.32217]
[1776453823468,29.11,77388.66,30.6,-0.09302,0.00011,8.32418]
[1776453824570,29.11,77388.66,30.6,-0.09302,0.00011,8.32418]
[1776453824671,29.11,77387.54,30.6,-0.09315,0.00011,8.33293]
[1776453825196,29.11,77387.54,30.6,-0.09315,0.00011,8.33293]
[1776453825293,29.11,77386.81,30.6,-0.09323,0.00011,8.33829]
[1776453827327,29.11,77379.22,30.6,-0.09411,0.00012,8.39535]
[1776453827454,29.11,77379.22,30.6,-0.09411,0.00012,8.39535]
[1776453827961,29.11,77372.8,30.6,-0.09486,0.00012,8.44371]
[1776453828097,29.11,77372.8,30.6,-0.09486,0.00012,8.44371]
[1776453828297,29.12,77357.28,30.6,-0.09667,0.00012,8.56059]
[1776453829411,29.12,77348.32,30.6,-0.09773,0.00012,8.62829]
[1776453831012,29.12,77349.03,30.6,-0.09765,0.00012,8.62286]
[1776453831698,29.12,77349.03,30.6,-0.09765,0.00012,8.62286]
[1776453840029,29.12,77352.38,30.6,-0.09725,0.00012,8.59756]
[1776453841280,29.12,77340.57,30.6,-0.09865,0.00012,8.68694]
[1776453844889,29.11,77332.32,30.6,-0.09964,0.00012,8.74913]
[1776453845930,29.11,77332.98,30.6,-0.09955,0.00012,8.74391]
[1776453850173,29.11,77336.28,30.6,-0.09915,0.00012,8.71815]
[1776453850746,29.11,77336.28,30.6,-0.09915,0.00012,8.71815]
[1776453854387,29.11,77337.48,30.6,-0.09899,0.00012,8.70847]
[1776453854512,29.11,77337.48,30.6,-0.09899,0.00012,8.70847]
[1776453855525,29.11,77324.52,30.6,-0.10055,0.00012,8.80678]
[1776453857200,29.11,77324.11,30.6,-0.1006,0.00012,8.80963]
[1776453858046,29.11,77324.58,30.6,-0.10053,0.00012,8.80577]
[1776453862409,29.11,77324.18,30.6,-0.10057,0.00012,8.80776]
[1776453864709,29.11,77330.38,30.6,-0.09981,0.00012,8.76006]
[1776453864779,29.11,77330.38,30.6,-0.09981,0.00012,8.76006]
[1776453864829,29.11,77335.55,30.6,-0.09918,0.00012,8.72045]
[1776453865455,29.11,77345.16,30.6,-0.09804,0.00012,8.64757]
[1776453870489,29.1,77347.97,30.6,-0.09767,0.00012,8.62407]
[1776453875525,29.1,77348.49,30.6,-0.09752,0.00012,8.6128]
[1776453875901,29.1,77348.49,30.6,-0.09752,0.00012,8.6128]
[1776453876815,29.1,77348.49,30.6,-0.09752,0.00012,8.6128]
[1776453877921,29.09,77349.66,30.6,-0.09737,0.00012,8.60275]
[1776453881080,29.09,77361.14,30.6,-0.096,0.00012,8.5155]
[1776453881225,29.09,77361.14,30.6,-0.096,0.00012,8.5155]
[1776453882313,29.09,77366.32,30.6,-0.0954,0.00012,8.47628]
[1776453883574,29.09,77370.87,30.6,-0.09486,0.00012,8.44191]
[1776453885915,29.09,77377.23,30.6,-0.09412,0.00012,8.39387]
[1776453886298,29.09,77377.23,30.6,-0.09412,0.00012,8.39387]
[1776453891636,29.09,77379.82,30.6,-0.09382,0.00012,8.37398]
[1776453892908,29.09,77379.82,30.6,-0.09382,0.00012,8.37398]
[1776453894701,29.09,77384.81,30.6,-0.09324,0.00011,8.33654]
[1776453897922,29.09,77383.24,30.6,-0.09342,0.00011,8.34808]
[1776453897960,29.09,77383.53,30.6,-0.09338,0.00011,8.34586]
[1776453902918,29.09,77383.97,30.6,-0.09333,0.00011,8.34242]
[1776453905736,29.09,77374.98,30.6,-0.09436,0.00012,8.40943]
[1776453908190,29.09,77371.37,30.6,-0.09478,0.00012,8.43621]
[1776453908681,29.09,77371.37,30.6,-0.09478,0.00012,8.43621]
[1776453912060,29.09,77370.2,30.6,-0.0949,0.00012,8.4441]
[1776453914641,29.09,77368.68,30.6,-0.09507,0.00012,8.45507]
[1776453918768,29.08,77368.83,30.6,-0.09503,0.00012,8.45284]
[1776453919980,29.08,77374.75,30.6,-0.09434,0.00012,8.40822]
[1776453920529,29.08,77374.75,30.6,-0.09434,0.00012,8.40822]
[1776453920689,29.08,77374.75,30.6,-0.09434,0.00012,8.40822]
[1776453920847,29.08,77394.57,30.6,-0.09207,0.00011,8.26008]
[1776453921759,29.08,77394.57,30.6,-0.09207,0.00011,8.26008]
[1776453921853,29.08,77407.81,30.6,-0.09057,0.00011,8.16182]
[1776453923866,29.08,77396.56,30.6,-0.09185,0.00011,8.24563]
[1776453924131,29.08,77396.56,30.6,-0.09185,0.00011,8.24563]
[1776453928337,29.08,77392.95,30.6,-0.09226,0.00011,8.2728]
[1776453929570,29.08,77391.46,30.6,-0.09243,0.00011,8.28395]
[1776453932776,29.08,77390.69,30.6,-0.09247,0.00011,8.28465]
[1776453933160,29.08,77389.01,30.6,-0.09267,0.00011,8.29721]
[1776453933238,29.08,77389.01,30.6,-0.09267,0.00011,8.29721]
[1776453938975,29.08,77382.04,30.6,-0.09346,0.00011,8.34907]
[1776453943304,29.08,77375.45,30.6,-0.09422,0.00012,8.39823]
[1776453949051,29.08,77377.78,30.6,-0.09394,0.00012,8.38017]
[1776453954643,29.08,77378.18,30.6,-0.09389,0.00012,8.37692]
[1776453960474,29.08,77377.94,30.6,-0.09392,0.00012,8.37845]
[1776453960753,29.08,77377.94,30.6,-0.09392,0.00012,8.37845]
[1776453962142,29.08,77367.35,30.6,-0.09514,0.00012,8.45761]
[1776453967177,29.08,77367.31,30.6,-0.09513,0.00012,8.45715]
[1776453972212,29.08,77360.66,30.6,-0.09589,0.00012,8.50603]
[1776453977403,29.07,77360.41,30.6,-0.0959,0.00012,8.50691]
[1776453983288,29.07,77368.03,30.6,-0.09499,0.00012,8.44787]
[1776453989331,29.07,77368.07,30.6,-0.09497,0.00012,8.44652]
[1776453990514,29.07,77368.07,30.6,-0.09497,0.00012,8.44652]
[1776453992468,29.07,77373.04,30.6,-0.09434,0.00012,8.40369]
[1776453994366,29.07,77389.38,30.6,-0.09246,0.00011,8.2814]
[1776453997810,29.07,77389.37,30.6,-0.09246,0.00011,8.28159]
[1776453999490,29.07,77401.54,30.6,-0.09108,0.00011,8.19132]
[1776454004817,29.07,77407.74,30.6,-0.0904,0.00011,8.14659]
[1776454010479,29.07,77407.84,30.6,-0.09042,0.00011,8.14766]
[1776454015514,29.08,77408.26,30.6,-0.09039,0.00011,8.14574]
[1776454017854,29.08,77408.26,30.6,-0.09039,0.00011,8.14574]
[1776454021054,29.08,77406.97,30.6,-0.09055,0.00011,8.1562]
[1776454021581,29.08,77398.77,30.6,-0.09147,0.00011,8.21716]
[1776454021646,29.08,77382.81,30.6,-0.09329,0.00011,8.33608]
[1776454022734,29.08,77382.81,30.6,-0.09329,0.00011,8.33608]
[1776454023998,29.08,77376.02,30.6,-0.09407,0.00012,8.38662]
[1776454026065,29.08,77363.47,30.6,-0.09553,0.00012,8.48059]
[1776454026292,29.08,77356.27,30.6,-0.09636,0.00012,8.53452]
[1776454029093,29.08,77347.37,30.6,-0.0974,0.00012,8.60047]
[1776454033150,29.07,77353.61,30.6,-0.09663,0.00012,8.5516]
[1776454040693,29.07,77355.46,30.6,-0.09637,0.00012,8.53466]
[1776454042251,29.07,77355.79,30.6,-0.09632,0.00012,8.53181]
[1776454047406,29.06,77362.99,30.6,-0.09546,0.00012,8.47598]
[1776454048749,29.06,77372.3,30.6,-0.09436,0.00012,8.4055]
[1776454050093,29.06,77372.3,30.6,-0.09436,0.00012,8.4055]
[1776454059827,29.06,77375.32,30.6,-0.09395,0.00012,8.37635]
[1776454061842,29.06,77364.11,30.6,-0.09524,0.00012,8.4602]
[1776454066877,29.05,77362.05,30.6,-0.09546,0.00012,8.4744]
[1776454071912,29.05,77353.97,30.6,-0.09639,0.00012,8.5339]
[1776454074094,29.05,77353.14,30.6,-0.09648,0.00012,8.53988]
[1776454081609,29.05,77352.15,30.6,-0.09656,0.00012,8.54461]
[1776454082268,29.05,77351.8,30.6,-0.09659,0.00012,8.54692]
[1776454084179,29.04,77344.92,30.6,-0.0974,0.00012,8.59829]
[1776454090039,29.04,77351.37,30.6,-0.09659,0.00012,8.54693]
[1776454095074,29.04,77350.3,30.6,-0.09669,0.00012,8.55334]
[1776454100109,29.03,77352.26,30.6,-0.09644,0.00012,8.53682]
[1776454105143,29.03,77352.42,30.6,-0.09639,0.00012,8.53399]
[1776454107925,29.03,77352.29,30.6,-0.0964,0.00012,8.53432]
[1776454111796,29.03,77351.16,30.6,-0.09652,0.00012,8.54221]
[1776454112215,29.02,77351.16,30.6,-0.09646,0.00012,8.53632]
[1776454113200,29.02,77336.94,30.6,-0.09814,0.00012,8.64333]
[1776454116667,29.02,77334.98,30.6,-0.09836,0.00012,8.65722]
[1776454116855,29.02,77334.24,30.6,-0.09844,0.00012,8.66234]
[1776454118606,29.02,77325.44,30.6,-0.09949,0.00012,8.72919]
[1776454121256,29.02,77314.88,30.6,-0.10076,0.00012,8.80932]
[1776454122976,29.02,77314.88,30.6,-0.10076,0.00012,8.80932]
[1776454123078,29.02,77312.2,30.6,-0.10108,0.00012,8.82929]
[1776454123737,29.02,77312.2,30.6,-0.10108,0.00012,8.82929]
[1776454123915,29.02,77312.2,30.6,-0.10108,0.00012,8.82929]
[1776454124572,29.02,77303.47,30.6,-0.10214,0.00012,8.89549]
[1776454125696,29.02,77303.47,30.6,-0.10214,0.00012,8.89549]
[1776454125905,29.01,77298.75,30.6,-0.10271,0.00012,8.93093]
[1776454128049,29.01,77289.42,30.6,-0.10384,0.00012,9.00132]
[1776454133342,29.01,77291.4,30.6,-0.10356,0.00012,8.98352]
[1776454138465,29.0,77290.17,30.6,-0.10367,0.00012,8.99045]
[1776454143500,29.0,77295.14,30.6,-0.10301,0.00012,8.94952]
[1776454148535,28.99,77295.02,30.6,-0.10299,0.00012,8.94808]
[1776454151556,28.99,77285.81,30.6,-0.10411,0.00012,9.01764]
[1776454157065,28.98,77282.77,30.6,-0.10445,0.00013,9.03884]
[1776454157085,28.98,77282.77,30.6,-0.10445,0.00013,9.03884]
[1776454158605,28.98,77293.15,30.6,-0.10313,0.00012,8.95688]
[1776454163640,28.97,77294.65,30.6,-0.10291,0.00012,8.94293]
[1776454168675,28.97,77303.47,30.6,-0.10178,0.00012,8.87286]
[1776454172703,28.97,77312.0,30.6,-0.10067,0.00012,8.80078]
[1776454176821,28.97,77312.88,30.6,-0.10055,0.00012,8.79349]
[1776454176851,28.97,77312.88,30.6,-0.10055,0.00012,8.79349]
[1776454177929,28.96,77312.88,30.6,-0.10054,0.00012,8.79296]
[1776454177942,28.96,77312.88,30.6,-0.10054,0.00012,8.79296]
[1776454183784,28.96,77314.85,30.6,-0.10028,0.00012,8.7762]
[1776454188819,28.96,77313.9,30.6,-0.10037,0.00012,8.78236]
[1776454191911,28.96,77310.73,30.6,-0.10075,0.00012,8.8062]
[1776454192504,28.96,77309.34,30.6,-0.10092,0.00012,8.8166]
[1776454192713,28.96,77309.34,30.6,-0.10092,0.00012,8.8166]
[1776454197882,28.95,77310.75,30.6,-0.10072,0.00012,8.80409]
[1776454200204,28.95,77311.07,30.6,-0.10068,0.00012,8.80139]
[1776454200892,28.95,77309.8,30.6,-0.10083,0.00012,8.81088]
[1776454200904,28.95,77315.12,30.6,-0.10018,0.00012,8.76984]
[1776454201668,28.95,77315.12,30.6,-0.10018,0.00012,8.76984]
[1776454201911,28.95,77327.22,30.6,-0.0987,0.00012,8.6767]
[1776454203138,28.95,77327.22,30.6,-0.0987,0.00012,8.6767]
[1776454203539,28.95,77327.72,30.6,-0.09863,0.00012,8.67186]
[1776454204102,28.95,77327.72,30.6,-0.09863,0.00012,8.67186]
[1776454204582,28.95,77328.91,30.6,-0.09848,0.00012,8.66229]
[1776454204899,28.95,77328.91,30.6,-0.09848,0.00012,8.66229]
[1776454204920,28.95,77328.91,30.6,-0.09848,0.00012,8.66229]
[1776454204965,28.95,77328.91,30.6,-0.09848,0.00012,8.66229]
[1776454205225,28.95,77340.51,30.6,-0.09709,0.00012,8.57404]
[1776454206260,28.95,77340.51,30.6,-0.09709,0.00012,8.57404]
[1776454206287,28.95,77340.51,30.6,-0.09709,0.00012,8.57404]
[1776454206547,28.95,77347.96,30.6,-0.0962,0.00012,8.51719]
[1776454207000,28.95,77347.96,30.6,-0.0962,0.00012,8.51719]
[1776454207005,28.95,77357.28,30.6,-0.0951,0.00012,8.44646]
[1776454208659,28.94,77361.72,30.6,-0.09457,0.00012,8.41224]
[1776454208711,28.94,77361.72,30.6,-0.09457,0.00012,8.41224]
[1776454212636,28.94,77350.91,30.6,-0.09583,0.00012,8.49316]
[1776454215681,28.94,77350.22,30.6,-0.0959,0.00012,8.49758]
[1776454217023,28.94,77335.94,30.6,-0.09758,0.00012,8.60537]
[1776454221051,28.94,77344.82,30.6,-0.0965,0.00012,8.53628]
[1776454221606,28.94,77344.82,30.6,-0.0965,0.00012,8.53628]
[1776454221993,28.94,77344.82,30.6,-0.0965,0.00012,8.53628]
[1776454222009,28.94,77344.82,30.6,-0.0965,0.00012,8.53628]
[1776454222058,28.94,77354.52,30.6,-0.09535,0.00012,8.46246]
[1776454223065,28.94,77363.23,30.6,-0.09433,0.00012,8.39645]
[1776454228159,28.93,77362.76,30.6,-0.09435,0.00012,8.39781]
[1776454234281,28.93,77363.03,30.6,-0.09422,0.00012,8.3875]
[1776454239177,28.92,77372.45,30.6,-0.09307,0.00012,8.31287]
[1776454244212,28.91,77374.85,30.6,-0.09276,0.00012,8.29271]
[1776454249247,28.91,77387.16,30.6,-0.09133,0.00011,8.19888]
[1776454249861,28.91,77387.16,30.6,-0.09133,0.00011,8.19888]
[1776454250267,28.91,77405.29,30.6,-0.08928,0.00011,8.0634]
[1776454250546,28.91,77405.29,30.6,-0.08928,0.00011,8.0634]
[1776454254665,28.91,77411.4,30.6,-0.08859,0.00011,8.01806]
[1776454257488,28.91,77407.07,30.6,-0.08907,0.00011,8.04996]
[1776454259183,28.91,77404.75,30.6,-0.08933,0.00011,8.06706]
[1776454260551,28.91,77404.73,30.6,-0.08933,0.00011,8.06699]
[1776454260679,28.91,77404.73,30.6,-0.08933,0.00011,8.06699]
[1776454261945,28.91,77404.73,30.6,-0.08933,0.00011,8.06699]
[1776454262719,28.91,77408.01,30.6,-0.08896,0.00011,8.0426]
[1776454264535,28.91,77420.37,30.6,-0.08759,0.00011,7.95134]
[1776454264654,28.91,77420.37,30.6,-0.08759,0.00011,7.95134]
[1776454264805,28.91,77420.37,30.6,-0.08759,0.00011,7.95134]
[1776454264812,28.91,77420.37,30.6,-0.08759,0.00011,7.95134]
[1776454266414,28.91,77421.55,30.6,-0.08746,0.00011,7.94278]
[1776454266736,28.91,77421.55,30.6,-0.08746,0.00011,7.94278]
[1776454267042,28.91,77421.55,30.6,-0.08746,0.00011,7.94278]
[1776454268673,28.91,77430.48,30.6,-0.08649,0.00011,7.87742]
[1776454269712,28.91,77429.12,30.6,-0.08664,0.00011,7.88756]
[1776454270838,28.91,77427.61,30.6,-0.08681,0.00011,7.89879]
[1776454271507,28.91,77427.67,30.6,-0.0868,0.00011,7.89849]
[1776454273454,28.91,77423.12,30.6,-0.0873,0.00011,7.93217]
[1776454275002,28.91,77420.92,30.6,-0.08755,0.00011,7.94843]
[1776454280541,28.91,77406.93,30.6,-0.08909,0.00011,8.05129]
[1776454286380,28.91,77398.76,30.6,-0.08999,0.00011,8.1109]
[1776454289407,28.9,77392.07,30.6,-0.09074,0.00011,8.15982]
[1776454293088,28.9,77397.32,30.6,-0.09009,0.00011,8.11517]
[1776454295800,28.9,77401.6,30.6,-0.0896,0.00011,8.08295]
[1776454296698,28.9,77404.47,30.6,-0.08928,0.00011,8.06155]
[1776454302286,28.9,77415.05,30.6,-0.0881,0.00011,7.98323]
[1776454303576,28.9,77406.51,30.6,-0.08905,0.00011,8.04641]
[1776454307125,28.9,77398.58,30.6,-0.08993,0.00011,8.10486]
[1776454307160,28.9,77398.58,30.6,-0.08993,0.00011,8.10486]
[1776454307247,28.9,77398.58,30.6,-0.08993,0.00011,8.10486]
[1776454307304,28.9,77399.08,30.6,-0.08987,0.00011,8.10084]
[1776454308135,28.9,77399.08,30.6,-0.08987,0.00011,8.10084]
[1776454309499,28.9,77390.49,30.6,-0.09084,0.00011,8.16495]
[1776454309842,28.9,77390.49,30.6,-0.09084,0.00011,8.16495]
[1776454312088,28.9,77380.95,30.6,-0.09193,0.00011,8.23653]
[1776454312178,28.9,77379.34,30.6,-0.09212,0.00011,8.24865]
[1776454316662,28.9,77381.35,30.6,-0.09187,0.00011,8.23259]
[1776454317655,28.9,77381.21,30.6,-0.09189,0.00011,8.23328]
[1776454318542,28.9,77382.36,30.6,-0.09175,0.00011,8.22432]
[1776454320121,28.9,77383.05,30.6,-0.09166,0.00011,8.21882]
[1776454321652,28.9,77391.81,30.6,-0.09066,0.00011,8.15284]
[1776454326976,28.9,77405.63,30.6,-0.08909,0.00011,8.04924]
[1776454331922,28.89,77411.16,30.6,-0.08847,0.00011,8.00806]
[1776454331945,28.89,77411.16,30.6,-0.08847,0.00011,8.00806]
[1776454331954,28.89,77411.16,30.6,-0.08847,0.00011,8.00806]
[1776454333133,28.89,77393.82,30.6,-0.09041,0.00011,8.13657]
[1776454334095,28.89,77393.82,30.6,-0.09041,0.00011,8.13657]
[1776454334141,28.89,77393.82,30.6,-0.09041,0.00011,8.13657]
[1776454336352,28.89,77397.93,30.6,-0.08994,0.00011,8.10559]
[1776454341899,28.89,77400.03,30.6,-0.08969,0.00011,8.08881]
[1776454343890,28.89,77399.63,30.6,-0.08973,0.00011,8.09163]
[1776454348330,28.89,77403.81,30.6,-0.08926,0.00011,8.06017]
[1776454350586,28.89,77405.21,30.6,-0.0891,0.00011,8.0495]
[1776454350690,28.89,77405.21,30.6,-0.0891,0.00011,8.0495]
[1776454350773,28.89,77405.21,30.6,-0.0891,0.00011,8.0495]
[1776454352985,28.89,77418.3,30.6,-0.08759,0.00011,7.94759]
[1776454357789,28.89,77419.11,30.6,-0.08751,0.00011,7.94199]
[1776454359021,28.89,77402.15,30.6,-0.08939,0.00011,8.06735]
[1776454360231,28.89,77402.15,30.6,-0.08939,0.00011,8.06735]
[1776454362987,28.89,77392.17,30.6,-0.09051,0.00011,8.14103]
[1776454364100,28.89,77389.95,30.6,-0.09076,0.00011,8.15733]
[1776454366233,28.89,77391.13,30.6,-0.09062,0.00011,8.14803]
[1776454371141,28.89,77388.12,30.6,-0.09094,0.00011,8.16934]
[1776454376819,28.88,77389.93,30.6,-0.09072,0.00011,8.15456]
[1776454379165,28.88,77400.25,30.6,-0.08954,0.00011,8.0768]
[1776454379546,28.88,77400.25,30.6,-0.08954,0.00011,8.0768]
[1776454381582,28.88,77409.54,30.6,-0.0885,0.00011,8.00766]
[1776454383262,28.88,77410.83,30.6,-0.08835,0.00011,7.99806]
[1776454383292,28.88,77410.83,30.6,-0.08835,0.00011,7.99806]
[1776454385210,28.88,77421.53,30.6,-0.08717,0.00011,7.91913]
[1776454388636,28.88,77414.93,30.6,-0.0879,0.00011,7.96798]
[1776454394272,28.88,77409.54,30.6,-0.0885,0.00011,8.00776]
[1776454396034,28.88,77409.46,30.6,-0.08851,0.00011,8.00831]
[1776454401322,28.88,77399.4,30.6,-0.08962,0.00011,8.08232]
[1776454405350,28.88,77381.84,30.6,-0.0916,0.00011,8.21251]
[1776454405604,28.88,77381.84,30.6,-0.0916,0.00011,8.21251]
[1776454406785,28.88,77376.91,30.6,-0.09216,0.00011,8.24918]
[1776454407779,28.88,77371.22,30.6,-0.09281,0.00012,8.29153]
[1776454413406,28.87,77369.69,30.6,-0.09289,0.00012,8.29471]
[1776454415420,28.87,77380.47,30.6,-0.09164,0.00011,8.21299]
[1776454420454,28.87,77384.19,30.6,-0.09119,0.00011,8.18363]
[1776454420976,28.87,77384.19,30.6,-0.09119,0.00011,8.18363]
[1776454426189,28.86,77382.24,30.6,-0.09139,0.00011,8.19656]
[1776454431533,28.86,77388.83,30.6,-0.09061,0.00011,8.14547]
[1776454435517,28.86,77392.39,30.6,-0.0902,0.00011,8.11843]
[1776454441828,28.85,77396.94,30.6,-0.08966,0.00011,8.08304]
[1776454442360,28.85,77396.94,30.6,-0.08966,0.00011,8.08304]
[1776454447645,28.85,77404.12,30.6,-0.08884,0.00011,8.02863]
[1776454453086,28.85,77400.41,30.6,-0.08925,0.00011,8.05578]
[1776454453687,28.85,77391.18,30.6,-0.09029,0.00011,8.12419]
[1776454456708,28.85,77380.09,30.6,-0.09154,0.00011,8.20623]
[1776454458722,28.85,77368.57,30.6,-0.09285,0.00012,8.29191]
[1776454460704,28.85,77368.13,30.6,-0.09289,0.00012,8.29476]
[1776454462675,28.85,77359.45,30.6,-0.09389,0.00012,8.35921]
[1776454462677,28.85,77359.45,30.6,-0.09389,0.00012,8.35921]
[1776454462850,28.85,77359.45,30.6,-0.09389,0.00012,8.35921]
[1776454463363,28.85,77359.45,30.6,-0.09389,0.00012,8.35921]
[1776454463979,28.84,77356.25,30.6,-0.09424,0.00012,8.38221]
[1776454464135,28.84,77351.03,30.6,-0.09485,0.00012,8.42167]
[1776454464735,28.84,77351.03,30.6,-0.09485,0.00012,8.42167]
[1776454465404,28.84,77351.03,30.6,-0.09485,0.00012,8.42167]
[1776454465471,28.84,77346.4,30.6,-0.09538,0.00012,8.45581]
[1776454465772,28.84,77346.4,30.6,-0.09538,0.00012,8.45581]
[1776454467785,28.84,77364.04,30.6,-0.0933,0.00012,8.32138]
[1776454471781,28.84,77371.82,30.6,-0.09238,0.00012,8.26139]
[1776454476858,28.83,77366.2,30.6,-0.09295,0.00012,8.29615]
[1776454482901,28.83,77369.49,30.6,-0.09252,0.00012,8.26863]
[1776454488791,28.82,77370.52,30.6,-0.09237,0.00012,8.25826]
[1776454495443,28.81,77368.76,30.6,-0.09253,0.00012,8.26888]
[1776454500422,28.81,77370.41,30.6,-0.09231,0.00012,8.25429]
[1776454500484,28.81,77368.05,30.6,-0.09257,0.00012,8.2716]
[1776454500663,28.81,77368.05,30.6,-0.09257,0.00012,8.2716]
[1776454501391,28.81,77368.05,30.6,-0.09257,0.00012,8.2716]
[1776454501694,28.81,77359.7,30.6,-0.09353,0.00012,8.33403]
[1776454502026,28.81,77347.45,30.6,-0.09496,0.00012,8.42653]
[1776454503645,28.81,77344.78,30.6,-0.09527,0.00012,8.4465]
[1776454503655,28.81,77344.78,30.6,-0.09527,0.00012,8.4465]
[1776454505103,28.81,77346.25,30.6,-0.09509,0.00012,8.43505]
[1776454506646,28.81,77334.42,30.6,-0.09648,0.00012,8.5243]
[1776454506850,28.81,77334.42,30.6,-0.09648,0.00012,8.5243]
[1776454508149,28.8,77337.02,30.6,-0.09617,0.00012,8.50409]
[1776454508248,28.8,77341.05,30.6,-0.09569,0.00012,8.47306]
[1776454512558,28.8,77338.52,30.6,-0.09595,0.00012,8.48998]
[1776454517132,28.79,77349.36,30.6,-0.0946,0.00012,8.4029]
[1776454522167,28.78,77347.82,30.6,-0.09473,0.00012,8.41129]
[1776454523476,28.78,77347.82,30.6,-0.09473,0.00012,8.41129]
[1776454523574,28.78,77339.11,30.6,-0.09573,0.00012,8.47598]
[1776454527770,28.78,77339.23,30.6,-0.09568,0.00012,8.47267]
[1776454533249,28.77,77338.96,30.6,-0.0956,0.00012,8.46507]
[1776454534745,28.76,77336.07,30.6,-0.09593,0.00012,8.48635]
[1776454534865,28.76,77336.07,30.6,-0.09593,0.00012,8.48635]
[1776454534889,28.76,77336.07,30.6,-0.09593,0.00012,8.48635]
[1776454535264,28.76,77329.76,30.6,-0.09667,0.00012,8.5337]
[1776454536711,28.76,77327.54,30.6,-0.09692,0.00012,8.54986]
[1776454537338,28.76,77327.54,30.6,-0.09692,0.00012,8.54986]
[1776454537425,28.76,77326.14,30.6,-0.09709,0.00012,8.56056]
[1776454538273,28.76,77326.14,30.6,-0.09709,0.00012,8.56056]
[1776454538342,28.76,77326.14,30.6,-0.09709,0.00012,8.56056]
[1776454539305,28.76,77322.85,30.6,-0.09748,0.00012,8.58577]
[1776454539326,28.76,77322.85,30.6,-0.09748,0.00012,8.58577]
[1776454539657,28.76,77310.92,30.6,-0.09893,0.00012,8.67727]
[1776454539700,28.76,77310.92,30.6,-0.09893,0.00012,8.67727]
[1776454539715,28.76,77310.92,30.6,-0.09893,0.00012,8.67727]
[1776454539909,28.76,77310.92,30.6,-0.09893,0.00012,8.67727]
[1776454539911,28.76,77310.92,30.6,-0.09893,0.00012,8.67727]
[1776454540302,28.76,77296.86,30.6,-0.10064,0.00012,8.78545]
[1776454540920,28.76,77296.86,30.6,-0.10064,0.00012,8.78545]
[1776454542244,28.76,77294.36,30.6,-0.10095,0.00012,8.80449]
[1776454542562,28.76,77294.36,30.6,-0.10095,0.00012,8.80449]
[1776454545290,28.76,77290.65,30.6,-0.10139,0.00012,8.83229]
[1776454545304,28.76,77290.65,30.6,-0.10139,0.00012,8.83229]
[1776454546364,28.76,77289.04,30.6,-0.10159,0.00012,8.84444]
[1776454546532,28.76,77289.04,30.6,-0.10159,0.00012,8.84444]
[1776454547350,28.76,77267.46,30.6,-0.10428,0.00013,9.01155]
[1776454548436,28.76,77257.26,30.6,-0.10557,0.00013,9.09115]
[1776454552770,28.76,77253.67,30.6,-0.10601,0.00013,9.11795]
[1776454558427,28.75,77254.04,30.6,-0.10593,0.00013,9.11288]
[1776454563463,28.75,77252.73,30.6,-0.10607,0.00013,9.12151]
[1776454568686,28.74,77252.66,30.6,-0.10605,0.00013,9.12073]
[1776454574176,28.74,77260.44,30.6,-0.10504,0.00013,9.05841]
[1776454576251,28.74,77264.49,30.6,-0.10452,0.00013,9.02615]
[1776454581633,28.74,77265.66,30.6,-0.10435,0.00013,9.01612]
[1776454581837,28.74,77268.35,30.6,-0.10401,0.00013,8.99499]
[1776454582226,28.74,77268.35,30.6,-0.10401,0.00013,8.99499]
[1776454582247,28.74,77268.35,30.6,-0.10401,0.00013,8.99499]
[1776454582473,28.74,77268.35,30.6,-0.10401,0.00013,8.99499]
[1776454582601,28.74,77277.75,30.6,-0.10282,0.00013,8.92135]
[1776454583348,28.74,77277.75,30.6,-0.10282,0.00013,8.92135]
[1776454583795,28.74,77282.07,30.6,-0.10228,0.00012,8.8878]
[1776454585513,28.74,77282.69,30.6,-0.10221,0.00012,8.88302]
[1776454586088,28.74,77287.66,30.6,-0.10159,0.00012,8.84454]
[1776454591664,28.73,77290.47,30.6,-0.10117,0.00012,8.81614]
[1776454596699,28.73,77294.22,30.6,-0.10069,0.00012,8.78594]
[1776454602583,28.73,77297.52,30.6,-0.10027,0.00012,8.75959]
[1776454607775,28.73,77303.13,30.6,-0.09956,0.00012,8.71531]
[1776454612091,28.73,77303.05,30.6,-0.09957,0.00012,8.71557]
[1776454612533,28.73,77303.05,30.6,-0.09957,0.00012,8.71557]
[1776454613589,28.73,77291.23,30.6,-0.10102,0.00012,8.80695]
[1776454614341,28.73,77280.36,30.6,-0.10237,0.00012,8.8913]
[1776454616840,28.73,77289.03,30.6,-0.1013,0.00012,8.82406]
[1776454618642,28.73,77289.03,30.6,-0.1013,0.00012,8.82406]
[1776454622882,28.73,77279.8,30.6,-0.10245,0.00012,8.89576]
[1776454627918,28.73,77272.73,30.6,-0.10332,0.00013,8.95027]
[1776454629931,28.73,77288.27,30.6,-0.10138,0.00012,8.82942]
[1776454635371,28.73,77284.44,30.6,-0.10186,0.00012,8.85923]
[1776454635562,28.73,77284.44,30.6,-0.10186,0.00012,8.85923]
[1776454636000,28.73,77288.71,30.6,-0.10133,0.00012,8.82614]
[1776454640337,28.73,77299.44,30.6,-0.10002,0.00012,8.74372]
[1776454641823,28.73,77298.82,30.6,-0.1001,0.00012,8.74883]
[1776454644029,28.73,77284.95,30.6,-0.10182,0.00012,8.85653]
[1776454645948,28.73,77287.0,30.6,-0.10156,0.00012,8.84062]
[1776454646045,28.73,77301.1,30.6,-0.09982,0.00012,8.73163]
[1776454648255,28.73,77303.14,30.6,-0.09957,0.00012,8.71572]
[1776454648288,28.73,77303.14,30.6,-0.09957,0.00012,8.71572]
[1776454648359,28.73,77303.14,30.6,-0.09957,0.00012,8.71572]
[1776454650285,28.73,77303.61,30.6,-0.09951,0.00012,8.71211]
[1776454651960,28.73,77304.84,30.6,-0.09932,0.00012,8.69799]
[1776454652781,28.73,77311.47,30.6,-0.09852,0.00012,8.64728]
[1776454653137,28.73,77311.47,30.6,-0.09852,0.00012,8.64728]
[1776454653149,28.73,77311.47,30.6,-0.09852,0.00012,8.64728]
[1776454653590,28.73,77311.47,30.6,-0.09852,0.00012,8.64728]
[1776454653660,28.73,77317.31,30.6,-0.09781,0.00012,8.60245]
[1776454654879,28.73,77323.64,30.6,-0.09705,0.00012,8.55398]
[1776454657584,28.73,77328.09,30.6,-0.09651,0.00012,8.5192]
[1776454658535,28.73,77331.68,30.6,-0.09607,0.00012,8.49114]
[1776454658947,28.73,77333.15,30.6,-0.09589,0.00012,8.47994]
[1776454659137,28.73,77333.98,30.6,-0.09579,0.00012,8.47332]
[1776454664172,28.73,77332.98,30.6,-0.09592,0.00012,8.48186]
[1776454665162,28.73,77332.98,30.6,-0.09592,0.00012,8.48186]
[1776454665178,28.73,77328.02,30.6,-0.09652,0.00012,8.51989]
[1776454668178,28.73,77331.85,30.6,-0.09605,0.00012,8.48995]
[1776454669279,28.73,77334.85,30.6,-0.09569,0.00012,8.46679]
[1776454669373,28.73,77334.42,30.6,-0.09574,0.00012,8.46981]
[1776454671351,28.73,77334.71,30.6,-0.0957,0.00012,8.46781]
[1776454671356,28.73,77334.71,30.6,-0.0957,0.00012,8.46781]
[1776454671443,28.73,77334.06,30.6,-0.09579,0.00012,8.47298]
[1776454672109,28.73,77334.06,30.6,-0.09579,0.00012,8.47298]
[1776454677262,28.72,77332.63,30.6,-0.09593,0.00012,8.48224]
[1776454680603,28.72,77330.79,30.6,-0.09614,0.00012,8.49572]
[1776454680704,28.72,77329.32,30.6,-0.09631,0.00012,8.50634]
[1776454685918,28.72,77331.47,30.6,-0.09605,0.00012,8.48966]
[1776454686330,28.72,77332.76,30.6,-0.09589,0.00012,8.47979]
[1776454687827,28.72,77332.65,30.6,-0.0959,0.00012,8.48011]
[1776454688345,28.72,77323.76,30.6,-0.09696,0.00012,8.54801]
[1776454689696,28.72,77323.76,30.6,-0.09696,0.00012,8.54801]
[1776454689789,28.72,77314.95,30.6,-0.09802,0.00012,8.61564]
[1776454691844,28.72,77314.15,30.6,-0.09812,0.00012,8.62179]
[1776454692464,28.72,77314.15,30.6,-0.09812,0.00012,8.62179]
[1776454694729,28.72,77314.05,30.6,-0.09813,0.00012,8.62257]
[1776454694826,28.72,77314.05,30.6,-0.09813,0.00012,8.62257]
[1776454695716,28.72,77304.37,30.6,-0.09931,0.00012,8.69701]
[1776454696402,28.72,77295.73,30.6,-0.10037,0.00012,8.76391]
[1776454698229,28.72,77293.17,30.6,-0.10069,0.00012,8.78384]
[1776454699642,28.72,77293.6,30.6,-0.10064,0.00012,8.78063]
[1776454700708,28.72,77294.13,30.6,-0.10057,0.00012,8.77665]
[1776454706451,28.72,77286.47,30.6,-0.10153,0.00012,8.83633]
[1776454709410,28.72,77287.92,30.6,-0.10135,0.00012,8.82517]
[1776454710611,28.72,77295.39,30.6,-0.10043,0.00012,8.76742]
[1776454712090,28.72,77305.45,30.6,-0.09915,0.00012,8.68514]
[1776454717794,28.73,77303.95,30.6,-0.09935,0.00012,8.69764]
[1776454722986,28.73,77298.82,30.6,-0.1,0.00012,8.73886]
[1776454728651,28.73,77303.85,30.6,-0.0994,0.00012,8.70106]
[1776454734423,28.73,77305.63,30.6,-0.09921,0.00012,8.68878]
[1776454734432,28.73,77305.63,30.6,-0.09921,0.00012,8.68878]
[1776454734904,28.74,77308.99,30.6,-0.0988,0.00012,8.66318]
[1776454735032,28.74,77308.99,30.6,-0.0988,0.00012,8.66318]
[1776454735068,28.74,77308.99,30.6,-0.0988,0.00012,8.66318]
[1776454735446,28.74,77308.99,30.6,-0.0988,0.00012,8.66318]
[1776454737000,28.74,77322.35,30.6,-0.09719,0.00012,8.56089]
[1776454742731,28.74,77327.84,30.6,-0.09656,0.00012,8.52079]
[1776454744880,28.74,77328.03,30.6,-0.09654,0.00012,8.51965]
[1776454744965,28.74,77328.03,30.6,-0.09654,0.00012,8.51965]
[1776454745018,28.74,77328.03,30.6,-0.09654,0.00012,8.51965]
[1776454745019,28.74,77328.03,30.6,-0.09654,0.00012,8.51965]
[1776454745353,28.74,77328.03,30.6,-0.09654,0.00012,8.51965]
[1776454745630,28.74,77328.03,30.6,-0.09654,0.00012,8.51965]
[1776454745752,28.74,77341.36,30.6,-0.09496,0.00012,8.41829]
[1776454746075,28.74,77341.36,30.6,-0.09496,0.00012,8.41829]
[1776454746760,28.74,77353.22,30.6,-0.09357,0.00012,8.32808]
[1776454751794,28.74,77353.73,30.6,-0.09351,0.00012,8.32412]
[1776454754918,28.74,77360.31,30.6,-0.09274,0.00012,8.2744]
[1776454757742,28.74,77361.92,30.6,-0.09256,0.00012,8.26238]
[1776454760444,28.74,77365.39,30.6,-0.09216,0.00012,8.23658]
[1776454765144,28.74,77370.67,30.6,-0.09156,0.00011,8.19755]
[1776454765536,28.74,77370.67,30.6,-0.09156,0.00011,8.19755]
[1776454765892,28.74,77381.29,30.6,-0.09035,0.00011,8.11794]
[1776454766899,28.74,77391.46,30.6,-0.0892,0.00011,8.04245]
[1776454768370,28.74,77391.46,30.6,-0.0892,0.00011,8.04245]
[1776454768403,28.74,77391.46,30.6,-0.0892,0.00011,8.04245]
[1776454768509,28.74,77391.46,30.6,-0.0892,0.00011,8.04245]
[1776454768757,28.74,77391.46,30.6,-0.0892,0.00011,8.04245]
[1776454769925,28.75,77402.47,30.6,-0.08799,0.00011,7.96183]
[1776454771627,28.75,77402.47,30.6,-0.08799,0.00011,7.96183]
[1776454773865,28.75,77406.0,30.6,-0.08756,0.00011,7.93157]
[1776454773894,28.75,77412.96,30.6,-0.0868,0.00011,7.88067]
[1776454774069,28.75,77412.96,30.6,-0.0868,0.00011,7.88067]
[1776454774254,28.75,77412.96,30.6,-0.0868,0.00011,7.88067]
[1776454776194,28.75,77423.88,30.6,-0.08562,0.00011,7.8011]
[1776454781401,28.75,77422.36,30.6,-0.08581,0.00011,7.81411]
[1776454781464,28.75,77422.36,30.6,-0.08581,0.00011,7.81411]
[1776454781516,28.75,77422.36,30.6,-0.08581,0.00011,7.81411]
[1776454781627,28.75,77422.36,30.6,-0.08581,0.00011,7.81411]
[1776454781670,28.75,77422.36,30.6,-0.08581,0.00011,7.81411]
[1776454781831,28.75,77422.36,30.6,-0.08581,0.00011,7.81411]
[1776454781925,28.75,77421.96,30.6,-0.08586,0.00011,7.81777]
[1776454782015,28.75,77409.83,30.6,-0.0872,0.00011,7.90718]
[1776454783334,28.75,77409.83,30.6,-0.0872,0.00011,7.90718]
[1776454783434,28.76,77398.24,30.6,-0.08849,0.00011,7.99361]
[1776454784345,28.76,77398.24,30.6,-0.08849,0.00011,7.99361]
[1776454786043,28.76,77388.34,30.6,-0.08963,0.00011,8.06857]
[1776454788375,28.76,77387.75,30.6,-0.0897,0.00011,8.0733]
[1776454794099,28.76,77376.28,30.6,-0.09103,0.00011,8.16095]
[1776454794941,28.76,77376.28,30.6,-0.09103,0.00011,8.16095]
[1776454800141,28.77,77373.93,30.6,-0.09132,0.00011,8.1797]
[1776454803162,28.77,77363.83,30.6,-0.09249,0.00012,8.25611]
[1776454809001,28.77,77364.4,30.6,-0.09242,0.00012,8.25208]
[1776454809218,28.77,77364.4,30.6,-0.09242,0.00012,8.25208]
[1776454809685,28.77,77364.4,30.6,-0.09242,0.00012,8.25208]
[1776454809796,28.77,77364.4,30.6,-0.09242,0.00012,8.25208]
[1776454810322,28.77,77357.98,30.6,-0.09317,0.00012,8.30058]
[1776454812111,28.77,77352.18,30.6,-0.09384,0.00012,8.34427]
[1776454815205,28.77,77349.32,30.6,-0.09417,0.00012,8.36563]
[1776454820282,28.76,77345.31,30.6,-0.09463,0.00012,8.39518]
[1776454825292,28.76,77348.51,30.6,-0.09425,0.00012,8.3704]
[1776454825396,28.76,77361.6,30.6,-0.09272,0.00012,8.2714]
[1776454827332,28.76,77373.05,30.6,-0.09141,0.00011,8.18551]
[1776454832367,28.77,77374.85,30.6,-0.09117,0.00011,8.16792]
[1776454834033,28.77,77374.63,30.6,-0.09119,0.00011,8.16977]
[1776454836534,28.77,77375.04,30.6,-0.09115,0.00011,8.16709]
[1776454838349,28.77,77382.58,30.6,-0.0903,0.00011,8.11114]
[1776454838428,28.77,77382.58,30.6,-0.0903,0.00011,8.11114]
[1776454839417,28.77,77402.95,30.6,-0.08802,0.00011,7.96022]
[1776454839987,28.77,77402.95,30.6,-0.08802,0.00011,7.96022]
[1776454839992,28.77,77402.95,30.6,-0.08802,0.00011,7.96022]
[1776454840325,28.77,77402.95,30.6,-0.08802,0.00011,7.96022]
[1776454840423,28.77,77415.31,30.6,-0.08666,0.00011,7.86941]
[1776454841116,28.77,77415.31,30.6,-0.08666,0.00011,7.86941]
[1776454841152,28.77,77415.31,30.6,-0.08666,0.00011,7.86941]
[1776454842638,28.77,77417.51,30.6,-0.08642,0.00011,7.85366]
[1776454842768,28.77,77417.51,30.6,-0.08642,0.00011,7.85366]
[1776454848291,28.77,77421.17,30.6,-0.08605,0.00011,7.82835]
[1776454848468,28.77,77421.17,30.6,-0.08605,0.00011,7.82835]
[1776454848470,28.77,77421.17,30.6,-0.08605,0.00011,7.82835]
[1776454848486,28.77,77421.17,30.6,-0.08605,0.00011,7.82835]
[1776454848752,28.77,77421.17,30.6,-0.08605,0.00011,7.82835]
[1776454849416,28.78,77425.4,30.6,-0.08559,0.00011,7.79755]
[1776454850428,28.78,77429.99,30.6,-0.08509,0.00011,7.76422]
[1776454851435,28.78,77432.26,30.6,-0.08485,0.00011,7.74798]
[1776454855620,28.78,77426.09,30.6,-0.08555,0.00011,7.79482]
[1776454855647,28.78,77426.09,30.6,-0.08555,0.00011,7.79482]
[1776454860986,28.78,77414.85,30.6,-0.0868,0.00011,7.87876]
[1776454861112,28.78,77415.32,30.6,-0.08675,0.00011,7.87549]
[1776454862723,28.78,77410.24,30.6,-0.08731,0.00011,7.91316]
[1776454863305,28.78,77405.41,30.6,-0.08785,0.00011,7.949]
[1776454863453,28.78,77405.41,30.6,-0.08785,0.00011,7.949]
[1776454864620,28.78,77400.57,30.6,-0.08839,0.00011,7.98529]
[1776454870428,28.79,77400.26,30.6,-0.08846,0.00011,7.98983]
[1776454871227,28.79,77397.7,30.6,-0.08875,0.00011,8.00921]
[1776454872172,28.79,77398.17,30.6,-0.08871,0.00011,8.00607]
[1776454877792,28.79,77393.92,30.6,-0.0892,0.00011,8.03899]
[1776454882730,28.8,77402.73,30.6,-0.08825,0.00011,7.97549]
[1776454884487,28.8,77400.11,30.6,-0.08855,0.00011,7.99574]
[1776454888346,28.8,77399.42,30.6,-0.08864,0.00011,8.00139]
[1776454893806,28.8,77381.07,30.6,-0.09068,0.00011,8.1344]
[1776454899113,28.8,77376.25,30.6,-0.09124,0.00011,8.17126]
[1776454904883,28.81,77374.66,30.6,-0.09144,0.00011,8.18408]
[1776454909918,28.81,77379.97,30.6,-0.09084,0.00011,8.14506]
[1776454911932,28.81,77389.06,30.6,-0.08982,0.00011,8.07758]
[1776454916812,28.81,77393.18,30.6,-0.08937,0.00011,8.04796]
[1776454921921,28.81,77393.22,30.6,-0.08939,0.00011,8.04972]
[1776454924465,28.82,77399.13,30.6,-0.08875,0.00011,8.00685]
[1776454930060,28.82,77395.33,30.6,-0.08917,0.00011,8.03525]
[1776454935095,28.82,77396.27,30.6,-0.08907,0.00011,8.0283]
[1776454936771,28.82,77396.27,30.6,-0.08907,0.00011,8.0283]
[1776454942049,28.82,77389.88,30.6,-0.08979,0.00011,8.07572]
[1776454947179,28.82,77392.18,30.6,-0.08952,0.00011,8.05833]
[1776454950128,28.82,77391.76,30.6,-0.08957,0.00011,8.06141]
[1776454955236,28.82,77390.93,30.6,-0.08961,0.00011,8.06224]
[1776454959264,28.82,77402.26,30.6,-0.08834,0.00011,7.9781]
[1776454964300,28.82,77401.83,30.6,-0.08839,0.00011,7.98171]
[1776454969333,28.82,77401.66,30.6,-0.08842,0.00011,7.98338]
[1776454973273,28.82,77402.75,30.6,-0.0883,0.00011,7.97553]
[1776454973446,28.82,77402.75,30.6,-0.0883,0.00011,7.97553]
[1776454975376,28.82,77420.96,30.6,-0.08629,0.00011,7.84169]
[1776454980412,28.82,77418.7,30.6,-0.08656,0.00011,7.85968]
[1776454985447,28.82,77421.39,30.6,-0.08629,0.00011,7.84119]
[1776454987849,28.82,77421.56,30.6,-0.08627,0.00011,7.84021]
[1776454989176,28.83,77420.45,30.6,-0.0864,0.00011,7.8489]
[1776454994510,28.83,77418.6,30.6,-0.08663,0.00011,7.86391]
[1776454999545,28.83,77418.58,30.6,-0.08664,0.00011,7.86516]
[1776455004580,28.83,77421.69,30.6,-0.08632,0.00011,7.84351]
[1776455009614,28.84,77418.46,30.6,-0.08669,0.00011,7.86836]
[1776455014650,28.84,77417.96,30.6,-0.08671,0.00011,7.86792]
[1776455018585,28.84,77415.9,30.6,-0.08695,0.00011,7.88369]
[1776455018781,28.84,77415.9,30.6,-0.08695,0.00011,7.88369]
[1776455020011,28.84,77405.48,30.6,-0.08811,0.00011,7.96093]
[1776455025727,28.84,77404.88,30.6,-0.08818,0.00011,7.96566]
[1776455030762,28.84,77404.47,30.6,-0.08823,0.00011,7.96899]
[1776455035798,28.84,77405.96,30.6,-0.08807,0.00011,7.95827]
[1776455041839,28.84,77405.17,30.6,-0.08816,0.00011,7.96444]
[1776455047880,28.84,77405.75,30.6,-0.0881,0.00011,7.96045]
[1776455053012,28.84,77405.17,30.6,-0.08817,0.00011,7.96489]
[1776455057951,28.84,77393.72,30.6,-0.08945,0.00011,8.04968]
[1776455059837,28.84,77391.02,30.6,-0.08975,0.00011,8.06968]
[1776455059939,28.84,77391.02,30.6,-0.08975,0.00011,8.06968]
[1776455060972,28.84,77370.12,30.6,-0.09213,0.00012,8.22583]
[1776455064999,28.84,77381.48,30.6,-0.09083,0.00011,8.1408]
[1776455070039,28.84,77388.28,30.6,-0.09007,0.00011,8.09074]
[1776455075071,28.85,77387.11,30.6,-0.09017,0.00011,8.09527]
[1776455078367,28.85,77390.05,30.6,-0.08984,0.00011,8.07403]
[1776455083055,28.85,77391.8,30.6,-0.08966,0.00011,8.06203]
[1776455088162,28.85,77391.38,30.6,-0.08973,0.00011,8.06681]
[1776455093198,28.86,77389.4,30.6,-0.08998,0.00011,8.08318]
[1776455098217,28.86,77390.59,30.6,-0.08986,0.00011,8.07543]
[1776455101254,28.86,77375.39,30.6,-0.09161,0.00011,8.1899]
[1776455102261,28.86,77364.77,30.6,-0.09283,0.00012,8.26964]
[1776455107434,28.86,77360.69,30.6,-0.0933,0.00012,8.30009]
[1776455112760,28.86,77357.22,30.6,-0.0937,0.00012,8.32588]
[1776455113219,28.86,77346.72,30.6,-0.09493,0.00012,8.40483]
[1776455118892,28.86,77341.84,30.6,-0.09548,0.00012,8.44067]
[1776455119429,28.86,77342.58,30.6,-0.09539,0.00012,8.43478]
[1776455119432,28.86,77342.58,30.6,-0.09539,0.00012,8.43478]
[1776455119596,28.85,77342.08,30.6,-0.09545,0.00012,8.4383]
[1776455121630,28.85,77335.42,30.6,-0.09623,0.00012,8.48864]
[1776455121788,28.85,77335.42,30.6,-0.09623,0.00012,8.48864]
[1776455125422,28.85,77321.32,30.6,-0.09789,0.00012,8.59434]
[1776455130456,28.85,77318.76,30.6,-0.09818,0.00012,8.61214]
[1776455133526,28.84,77318.06,30.6,-0.09819,0.00012,8.61094]
[1776455133549,28.84,77318.06,30.6,-0.09819,0.00012,8.61094]
[1776455133574,28.84,77318.06,30.6,-0.09819,0.00012,8.61094]
[1776455133580,28.84,77318.06,30.6,-0.09819,0.00012,8.61094]
[1776455134197,28.84,77318.06,30.6,-0.09819,0.00012,8.61094]
[1776455137741,28.84,77317.65,30.6,-0.09821,0.00012,8.61214]
[1776455143756,28.84,77318.34,30.6,-0.09809,0.00012,8.60461]
[1776455143760,28.84,77318.34,30.6,-0.09809,0.00012,8.60461]
[1776455143908,28.84,77318.34,30.6,-0.09809,0.00012,8.60461]
[1776455145665,28.83,77309.46,30.6,-0.09915,0.00012,8.67161]
[1776455145779,28.83,77309.46,30.6,-0.09915,0.00012,8.67161]
[1776455146304,28.83,77309.46,30.6,-0.09915,0.00012,8.67161]
[1776455146458,28.83,77307.59,30.6,-0.09937,0.00012,8.6854]
[1776455146575,28.83,77307.59,30.6,-0.09937,0.00012,8.6854]
[1776455147106,28.83,77300.59,30.6,-0.10022,0.00012,8.73861]
[1776455148203,28.83,77300.59,30.6,-0.10022,0.00012,8.73861]
[1776455148205,28.83,77300.59,30.6,-0.10022,0.00012,8.73861]
[1776455148864,28.83,77298.09,30.6,-0.10051,0.00012,8.757]
[1776455152614,28.83,77288.91,30.6,-0.10163,0.00012,8.82688]
[1776455155492,28.83,77288.18,30.6,-0.10171,0.00012,8.8319]
[1776455156224,28.83,77288.18,30.6,-0.10171,0.00012,8.8319]
[1776455156270,28.83,77295.11,30.6,-0.10085,0.00012,8.77811]
[1776455158337,28.82,77301.09,30.6,-0.10009,0.00012,8.73071]
[1776455165151,28.82,77300.32,30.6,-0.10013,0.00012,8.73279]
[1776455166275,28.81,77297.64,30.6,-0.10044,0.00012,8.75279]
[1776455166290,28.81,77295.05,30.6,-0.10074,0.00012,8.77139]
[1776455167203,28.81,77295.05,30.6,-0.10074,0.00012,8.77139]
[1776455167251,28.81,77294.1,30.6,-0.10086,0.00012,8.77872]
[1776455168103,28.81,77294.1,30.6,-0.10086,0.00012,8.77872]
[1776455169069,28.81,77294.37,30.6,-0.10082,0.00012,8.7764]
[1776455173706,28.8,77293.71,30.6,-0.10085,0.00012,8.77801]
[1776455174771,28.8,77308.15,30.6,-0.09906,0.00012,8.66555]
[1776455177793,28.8,77296.15,30.6,-0.1005,0.00012,8.75616]
[1776455182830,28.79,77296.56,30.6,-0.1004,0.00012,8.74973]
[1776455186453,28.79,77298.1,30.6,-0.10018,0.00012,8.73592]
[1776455189657,28.79,77309.56,30.6,-0.09876,0.00012,8.64663]
[1776455190582,28.78,77308.99,30.6,-0.09881,0.00012,8.65003]
[1776455191063,28.78,77308.99,30.6,-0.09881,0.00012,8.65003]
[1776455191417,28.78,77316.49,30.6,-0.09785,0.00012,8.5868]
[1776455192686,28.78,77323.47,30.6,-0.097,0.00012,8.53302]
[1776455198946,28.78,77331.9,30.6,-0.09596,0.00012,8.46682]
[1776455201163,28.78,77329.78,30.6,-0.09621,0.00012,8.48273]
[1776455201173,28.78,77321.14,30.6,-0.09724,0.00012,8.5484]
[1776455207001,28.77,77316.48,30.6,-0.09777,0.00012,8.58186]
[1776455212035,28.77,77314.02,30.6,-0.09804,0.00012,8.59877]
[1776455217072,28.76,77314.29,30.6,-0.09798,0.00012,8.59481]
[1776455219427,28.76,77319.22,30.6,-0.09737,0.00012,8.5564]
[1776455219528,28.76,77319.22,30.6,-0.09737,0.00012,8.5564]
[1776455219551,28.76,77319.22,30.6,-0.09737,0.00012,8.5564]
[1776455220092,28.76,77309.56,30.6,-0.09853,0.00012,8.63012]
[1776455224707,28.76,77314.35,30.6,-0.09794,0.00012,8.59287]
[1776455225127,28.76,77312.88,30.6,-0.09812,0.00012,8.60401]
[1776455225719,28.76,77312.88,30.6,-0.09812,0.00012,8.60401]
[1776455227815,28.76,77306.88,30.6,-0.09884,0.00012,8.64928]
[1776455228032,28.76,77306.88,30.6,-0.09884,0.00012,8.64928]
[1776455228036,28.76,77306.88,30.6,-0.09884,0.00012,8.64928]
[1776455228148,28.76,77296.12,30.6,-0.10015,0.00012,8.73165]
[1776455229082,28.76,77296.12,30.6,-0.10015,0.00012,8.73165]
[1776455234190,28.76,77293.86,30.6,-0.10041,0.00012,8.74829]
[1776455237700,28.76,77296.02,30.6,-0.10014,0.00012,8.73124]
[1776455243252,28.75,77295.89,30.6,-0.10013,0.00012,8.7305]
[1776455244709,28.75,77296.64,30.6,-0.10003,0.00012,8.72438]
[1776455245267,28.75,77297.43,30.6,-0.09993,0.00012,8.71796]
[1776455247493,28.75,77296.81,30.6,-0.09999,0.00012,8.72163]
[1776455248194,28.75,77296.81,30.6,-0.09999,0.00012,8.72163]
[1776455248288,28.75,77293.91,30.6,-0.10034,0.00012,8.74345]
[1776455253322,28.75,77293.72,30.6,-0.10029,0.00012,8.7388]
[1776455255700,28.75,77293.36,30.6,-0.10033,0.00012,8.74133]
[1776455255775,28.75,77293.36,30.6,-0.10033,0.00012,8.74133]
[1776455255777,28.75,77293.36,30.6,-0.10033,0.00012,8.74133]
[1776455255787,28.75,77293.36,30.6,-0.10033,0.00012,8.74133]
[1776455256384,28.75,77293.36,30.6,-0.10033,0.00012,8.74133]
[1776455256348,28.75,77281.19,30.6,-0.10184,0.00012,8.83534]
[1776455258154,28.75,77273.14,30.6,-0.10285,0.00013,8.89781]
[1776455259367,28.74,77271.93,30.6,-0.10299,0.00013,8.90672]
[1776455259393,28.74,77271.93,30.6,-0.10299,0.00013,8.90672]
[1776455260381,28.74,77286.82,30.6,-0.10112,0.00012,8.7903]
[1776455262395,28.74,77296.52,30.6,-0.09991,0.00012,8.71457]
[1776455262673,28.74,77296.52,30.6,-0.09991,0.00012,8.71457]
[1776455262816,28.74,77296.52,30.6,-0.09991,0.00012,8.71457]
[1776455263152,28.74,77296.52,30.6,-0.09991,0.00012,8.71457]
[1776455263402,28.74,77305.1,30.6,-0.09885,0.00012,8.64818]
[1776455264168,28.74,77305.1,30.6,-0.09885,0.00012,8.64818]
[1776455264451,28.74,77310.93,30.6,-0.09814,0.00012,8.60293]
[1776455266425,28.74,77310.55,30.6,-0.09818,0.00012,8.60544]
[1776455271458,28.73,77308.22,30.6,-0.09842,0.00012,8.62068]
[1776455276494,28.73,77308.64,30.6,-0.09833,0.00012,8.61514]
[1776455281529,28.72,77312.93,30.6,-0.09778,0.00012,8.57988]
[1776455284497,28.72,77318.9,30.6,-0.09704,0.00012,8.53333]
[1776455289586,28.72,77330.23,30.6,-0.09566,0.00012,8.44474]
[1776455292906,28.72,77330.02,30.6,-0.09567,0.00012,8.44592]
[1776455298247,28.71,77332.76,30.6,-0.09533,0.00012,8.42406]
[1776455302633,28.71,77333.29,30.6,-0.09526,0.00012,8.41942]
[1776455307448,28.71,77339.17,30.6,-0.09456,0.00012,8.37441]
[1776455307533,28.71,77340.41,30.6,-0.09441,0.00012,8.36496]
[1776455307535,28.71,77340.41,30.6,-0.09441,0.00012,8.36496]
[1776455307712,28.71,77349.46,30.6,-0.09335,0.00012,8.29637]
[1776455312747,28.71,77356.18,30.6,-0.09253,0.00012,8.24111]
[1776455313520,28.71,77356.18,30.6,-0.09253,0.00012,8.24111]
[1776455313524,28.71,77356.18,30.6,-0.09253,0.00012,8.24111]
[1776455313603,28.71,77356.18,30.6,-0.09253,0.00012,8.24111]
[1776455313793,28.71,77356.18,30.6,-0.09253,0.00012,8.24111]
[1776455314119,28.71,77356.18,30.6,-0.09253,0.00012,8.24111]
[1776455314897,28.71,77356.09,30.6,-0.09254,0.00012,8.24197]
[1776455317244,28.72,77359.89,30.6,-0.09211,0.00012,8.21368]
[1776455317254,28.72,77359.89,30.6,-0.09211,0.00012,8.21368]
[1776455317624,28.72,77361.84,30.6,-0.09189,0.00012,8.19922]
[1776455320395,28.72,77366.18,30.6,-0.09139,0.00012,8.16708]
[1776455320493,28.72,77365.95,30.6,-0.09142,0.00012,8.16911]
[1776455321997,28.72,77366.05,30.6,-0.09142,0.00012,8.16914]
[1776455322277,28.72,77366.05,30.6,-0.09142,0.00012,8.16914]
[1776455323445,28.72,77364.53,30.6,-0.09161,0.00012,8.18134]
[1776455323831,28.72,77367.89,30.6,-0.09124,0.00011,8.15685]
[1776455323844,28.72,77369.36,30.6,-0.09107,0.00011,8.14619]
[1776455325059,28.72,77369.36,30.6,-0.09107,0.00011,8.14619]
[1776455325148,28.72,77380.62,30.6,-0.08979,0.00011,8.06178]
[1776455329870,28.72,77389.95,30.6,-0.08874,0.00011,7.99267]
[1776455331363,28.72,77379.37,30.6,-0.08994,0.00011,8.07171]
[1776455334412,28.72,77371.04,30.6,-0.09089,0.00011,8.13402]
[1776455334473,28.72,77371.12,30.6,-0.09088,0.00011,8.13334]
[1776455335206,28.72,77371.12,30.6,-0.09088,0.00011,8.13334]
[1776455337126,28.72,77370.85,30.6,-0.09091,0.00011,8.13572]
[1776455337183,28.72,77370.85,30.6,-0.09091,0.00011,8.13572]
[1776455337398,28.73,77372.75,30.6,-0.09071,0.00011,8.12217]
[1776455341757,28.73,77371.01,30.6,-0.0909,0.00011,8.135]
[1776455341954,28.72,77371.17,30.6,-0.09088,0.00011,8.13372]
[1776455344011,28.73,77371.65,30.6,-0.09083,0.00011,8.13047]
[1776455344094,28.73,77371.58,30.6,-0.09085,0.00011,8.13135]
[1776455347620,28.73,77370.26,30.6,-0.09099,0.00011,8.14102]
[1776455347654,28.73,77370.26,30.6,-0.09099,0.00011,8.14102]
[1776455347813,28.73,77370.26,30.6,-0.09099,0.00011,8.14102]
[1776455347995,28.73,77363.01,30.6,-0.09183,0.00012,8.19539]
[1776455348525,28.73,77363.01,30.6,-0.09183,0.00012,8.19539]
[1776455353168,28.73,77361.18,30.6,-0.09205,0.00012,8.21001]
[1776455359074,28.73,77363.27,30.6,-0.09183,0.00012,8.19594]
[1776455364108,28.73,77362.49,30.6,-0.09194,0.00012,8.20297]
[1776455364640,28.73,77362.49,30.6,-0.09194,0.00012,8.20297]
[1776455370151,28.74,77361.03,30.6,-0.09213,0.00012,8.21523]
[1776455375186,28.74,77362.11,30.6,-0.09197,0.00012,8.20294]
[1776455381228,28.74,77363.46,30.6,-0.09183,0.00012,8.19411]
[1776455381667,28.74,77363.46,30.6,-0.09183,0.00012,8.19411]
[1776455384207,28.74,77371.32,30.6,-0.09094,0.00011,8.13554]
[1776455385085,28.74,77377.02,30.6,-0.09029,0.00011,8.09317]
[1776455385255,28.74,77370.78,30.6,-0.09101,0.00011,8.14027]
[1776455385934,28.74,77370.78,30.6,-0.09101,0.00011,8.14027]
[1776455386263,28.74,77372.89,30.6,-0.09077,0.00011,8.12432]
[1776455388765,28.74,77376.37,30.6,-0.09038,0.00011,8.09893]
[1776455389284,28.74,77376.38,30.6,-0.09038,0.00011,8.0992]
[1776455394318,28.74,77372.17,30.6,-0.09085,0.00011,8.1301]
[1776455396024,28.74,77374.48,30.6,-0.09059,0.00011,8.11265]
[1776455396872,28.74,77382.96,30.6,-0.08962,0.00011,8.04915]
[1776455397125,28.74,77382.96,30.6,-0.08962,0.00011,8.04915]
[1776455399438,28.74,77394.85,30.6,-0.08828,0.00011,7.9607]
[1776455400138,28.74,77396.84,30.6,-0.08806,0.00011,7.94605]
[1776455400274,28.74,77396.84,30.6,-0.08806,0.00011,7.94605]
[1776455400290,28.74,77396.84,30.6,-0.08806,0.00011,7.94605]
[1776455400445,28.74,77396.84,30.6,-0.08806,0.00011,7.94605]
[1776455401037,28.74,77402.13,30.6,-0.08747,0.00011,7.90699]
[1776455401136,28.74,77402.13,30.6,-0.08747,0.00011,7.90699]
[1776455401475,28.74,77402.13,30.6,-0.08747,0.00011,7.90699]
[1776455401608,28.74,77395.82,30.6,-0.08818,0.00011,7.95375]
[1776455401826,28.74,77395.82,30.6,-0.08818,0.00011,7.95375]
[1776455402426,28.74,77395.82,30.6,-0.08818,0.00011,7.95375]
[1776455402531,28.74,77380.36,30.6,-0.08992,0.00011,8.06904]
[1776455403413,28.74,77390.17,30.6,-0.08882,0.00011,7.99599]
[1776455405880,28.74,77393.26,30.6,-0.08847,0.00011,7.97319]
[1776455407653,28.74,77380.48,30.6,-0.08992,0.00011,8.06849]
[1776455408942,28.74,77386.63,30.6,-0.08922,0.00011,8.02257]
[1776455411821,28.74,77389.4,30.6,-0.08891,0.00011,8.00212]
[1776455411948,28.74,77389.4,30.6,-0.08891,0.00011,8.00212]
[1776455412096,28.74,77389.4,30.6,-0.08891,0.00011,8.00212]
[1776455412479,28.74,77378.86,30.6,-0.0901,0.00011,8.08072]
[1776455413494,28.74,77378.86,30.6,-0.0901,0.00011,8.08072]
[1776455413596,28.74,77366.68,30.6,-0.0915,0.00012,8.17197]
[1776455413621,28.74,77366.68,30.6,-0.0915,0.00012,8.17197]
[1776455413757,28.74,77366.68,30.6,-0.0915,0.00012,8.17197]
[1776455413793,28.74,77366.68,30.6,-0.0915,0.00012,8.17197]
[1776455414803,28.74,77360.08,30.6,-0.09226,0.00012,8.22184]
[1776455419185,28.75,77353.42,30.6,-0.09304,0.00012,8.27247]
[1776455419470,28.75,77353.42,30.6,-0.09304,0.00012,8.27247]
[1776455421009,28.75,77351.23,30.6,-0.0933,0.00012,8.28912]
[1776455421633,28.75,77350.2,30.6,-0.09342,0.00012,8.29696]
[1776455421783,28.75,77350.2,30.6,-0.09342,0.00012,8.29696]
[1776455422286,28.75,77350.2,30.6,-0.09342,0.00012,8.29696]
[1776455422549,28.75,77350.13,30.6,-0.09343,0.00012,8.29748]
[1776455422932,28.75,77350.13,30.6,-0.09343,0.00012,8.29748]
[1776455425046,28.74,77359.36,30.6,-0.09234,0.00012,8.2271]
[1776455428125,28.74,77358.47,30.6,-0.09243,0.00012,8.23293]
[1776455433627,28.74,77349.1,30.6,-0.09347,0.00012,8.29812]
[1776455434040,28.74,77349.1,30.6,-0.09347,0.00012,8.29812]
[1776455435889,28.74,77348.32,30.6,-0.09356,0.00012,8.30394]
[1776455440480,28.74,77342.18,30.6,-0.09427,0.00012,8.34985]
[1776455442691,28.74,77332.82,30.6,-0.09537,0.00012,8.42045]
[1776455445895,28.74,77334.63,30.6,-0.09515,0.00012,8.40622]
[1776455445998,28.74,77344.65,30.6,-0.09396,0.00012,8.32998]
[1776455448928,28.74,77352.76,30.6,-0.093,0.00012,8.26787]
[1776455449277,28.74,77352.76,30.6,-0.093,0.00012,8.26787]
[1776455451067,28.74,77353.11,30.6,-0.09295,0.00012,8.26492]
[1776455457078,28.73,77354.49,30.6,-0.09277,0.00012,8.25267]
[1776455461593,28.73,77354.98,30.6,-0.09269,0.00012,8.2478]
[1776455463227,28.73,77358.7,30.6,-0.09225,0.00012,8.21922]
[1776455463452,28.73,77358.7,30.6,-0.09225,0.00012,8.21922]
[1776455464850,28.73,77340.74,30.6,-0.09434,0.00012,8.35444]
[1776455469865,28.73,77341.92,30.6,-0.09419,0.00012,8.345]
[1776455471265,28.73,77338.07,30.6,-0.09465,0.00012,8.37412]
[1776455473992,28.73,77337.4,30.6,-0.09472,0.00012,8.37876]
[1776455475183,28.73,77338.18,30.6,-0.09463,0.00012,8.3727]
[1776455477172,28.73,77350.4,30.6,-0.09319,0.00012,8.27989]
[1776455479825,28.73,77350.27,30.6,-0.0932,0.00012,8.28088]
[1776455479922,28.73,77350.27,30.6,-0.0932,0.00012,8.28088]
[1776455487262,28.72,77345.59,30.6,-0.09375,0.00012,8.31615]
[1776455488079,28.72,77346.08,30.6,-0.09369,0.00012,8.31236]
[1776455488139,28.72,77356.63,30.6,-0.09246,0.00012,8.23265]
[1776455489136,28.72,77356.63,30.6,-0.09246,0.00012,8.23265]
[1776455490820,28.72,77364.29,30.6,-0.09156,0.00012,8.17419]
[1776455491381,28.72,77364.29,30.6,-0.09156,0.00012,8.17419]
[1776455492062,28.72,77384.17,30.6,-0.08924,0.00011,8.02004]
[1776455493752,28.72,77386.97,30.6,-0.08892,0.00011,7.99918]
[1776455493929,28.72,77386.97,30.6,-0.08892,0.00011,7.99918]
[1776455502343,28.72,77392.93,30.6,-0.08827,0.00011,7.95582]
[1776455508011,28.73,77393.17,30.6,-0.08825,0.00011,7.95488]
[1776455508175,28.73,77392.63,30.6,-0.08832,0.00011,7.95903]
[1776455513210,28.72,77393.17,30.6,-0.08822,0.00011,7.95288]
[1776455518245,28.72,77393.65,30.6,-0.08814,0.00011,7.94758]
[1776455521124,28.72,77392.31,30.6,-0.08828,0.00011,7.95683]
[1776455521574,28.72,77392.31,30.6,-0.08828,0.00011,7.95683]
[1776455521603,28.72,77392.31,30.6,-0.08828,0.00011,7.95683]
[1776455521611,28.72,77392.31,30.6,-0.08828,0.00011,7.95683]
[1776455521724,28.72,77392.31,30.6,-0.08828,0.00011,7.95683]
[1776455522273,28.72,77396.06,30.6,-0.08786,0.00011,7.92884]
[1776455526645,28.72,77387.44,30.6,-0.08884,0.00011,7.99337]
[1776455527086,28.72,77387.23,30.6,-0.08886,0.00011,7.99504]
[1776455527625,28.72,77387.23,30.6,-0.08886,0.00011,7.99504]
[1776455533630,28.72,77387.49,30.6,-0.08884,0.00011,7.99378]
[1776455533989,28.72,77387.42,30.6,-0.08885,0.00011,7.9944]
[1776455534005,28.72,77387.42,30.6,-0.08885,0.00011,7.9944]
[1776455534406,28.72,77373.64,30.6,-0.09042,0.00011,8.09738]
[1776455535007,28.72,77373.64,30.6,-0.09042,0.00011,8.09738]
[1776455535364,28.72,77361.29,30.6,-0.09183,0.00012,8.19003]
[1776455539287,28.72,77361.49,30.6,-0.0918,0.00012,8.18787]
[1776455541406,28.72,77372.96,30.6,-0.09048,0.00011,8.10126]
[1776455541750,28.72,77372.96,30.6,-0.09048,0.00011,8.10126]
[1776455541852,28.72,77372.96,30.6,-0.09048,0.00011,8.10126]
[1776455542698,28.72,77372.96,30.6,-0.09048,0.00011,8.10126]
[1776455543420,28.72,77379.31,30.6,-0.08974,0.00011,8.05313]
[1776455544726,28.72,77379.31,30.6,-0.08974,0.00011,8.05313]
[1776455546928,28.71,77379.98,30.6,-0.08964,0.00011,8.04658]
[1776455548301,28.71,77385.61,30.6,-0.089,0.00011,8.00406]
[1776455548305,28.71,77385.61,30.6,-0.089,0.00011,8.00406]
[1776455548431,28.71,77385.61,30.6,-0.089,0.00011,8.00406]
[1776455549789,28.71,77398.65,30.6,-0.08752,0.00011,7.90634]
[1776455555349,28.71,77402.63,30.6,-0.08701,0.00011,7.87037]
[1776455556513,28.71,77411.81,30.6,-0.08599,0.00011,7.80213]
[1776455557852,28.71,77416.32,30.6,-0.08549,0.00011,7.76877]
[1776455563563,28.7,77407.28,30.6,-0.08647,0.00011,7.83443]
[1776455565819,28.7,77406.85,30.6,-0.08652,0.00011,7.83721]
[1776455569657,28.7,77397.52,30.6,-0.08754,0.00011,7.90554]
[1776455569759,28.7,77395.24,30.6,-0.08779,0.00011,7.92216]
[1776455572078,28.7,77392.6,30.6,-0.08809,0.00011,7.94214]
[1776455576656,28.7,77380.53,30.6,-0.08947,0.00011,8.03285]
[1776455581733,28.7,77378.3,30.6,-0.08972,0.00011,8.04959]
[1776455582328,28.7,77378.13,30.6,-0.08974,0.00011,8.05086]
[1776455582382,28.7,77378.13,30.6,-0.08974,0.00011,8.05086]
[1776455582946,28.7,77372.18,30.6,-0.09042,0.00011,8.09538]
[1776455585752,28.7,77363.65,30.6,-0.09139,0.00012,8.1592]
[1776455585811,28.7,77359.73,30.6,-0.09184,0.00012,8.18852]
[1776455587351,28.7,77357.16,30.6,-0.09214,0.00012,8.20767]
[1776455587665,28.7,77357.16,30.6,-0.09214,0.00012,8.20767]
[1776455590267,28.7,77351.04,30.6,-0.09283,0.00012,8.25299]
[1776455590685,28.7,77351.04,30.6,-0.09283,0.00012,8.25299]
[1776455590998,28.7,77356.11,30.6,-0.09224,0.00012,8.2144]
[1776455596796,28.7,77364.38,30.6,-0.09126,0.00012,8.15081]
[1776455598026,28.7,77366.05,30.6,-0.09107,0.00011,8.13809]
[1776455598039,28.7,77366.05,30.6,-0.09107,0.00011,8.13809]
[1776455598144,28.7,77366.05,30.6,-0.09107,0.00011,8.13809]
[1776455598949,28.7,77366.05,30.6,-0.09107,0.00011,8.13809]
[1776455599027,28.7,77371.23,30.6,-0.09047,0.00011,8.09907]
[1776455604415,28.69,77378.99,30.6,-0.08955,0.00011,8.03869]
[1776455605147,28.69,77378.89,30.6,-0.08955,0.00011,8.03842]
[1776455605150,28.69,77378.89,30.6,-0.08955,0.00011,8.03842]
[1776455605860,28.69,77399.58,30.6,-0.08722,0.00011,7.88407]
[1776455609419,28.69,77397.27,30.6,-0.08747,0.00011,7.90063]
[1776455615126,28.69,77400.7,30.6,-0.08701,0.00011,7.86847]
[1776455618702,28.68,77399.22,30.6,-0.08717,0.00011,7.87876]
[1776455621333,28.68,77398.83,30.6,-0.0872,0.00011,7.88094]
[1776455622095,28.68,77398.01,30.6,-0.08729,0.00011,7.88654]
[1776455624844,28.68,77386.73,30.6,-0.08854,0.00011,7.96987]
[1776455624993,28.68,77379.29,30.6,-0.08938,0.00011,8.025]
[1776455627293,28.68,77380.2,30.6,-0.08928,0.00011,8.01827]
[1776455627357,28.68,77380.2,30.6,-0.08928,0.00011,8.01827]
[1776455627720,28.68,77380.2,30.6,-0.08928,0.00011,8.01827]
[1776455627748,28.68,77380.36,30.6,-0.08926,0.00011,8.01723]
[1776455628720,28.68,77380.36,30.6,-0.08926,0.00011,8.01723]
[1776455634059,28.68,77377.83,30.6,-0.0895,0.00011,8.03332]
[1776455635283,28.68,77377.83,30.6,-0.0895,0.00011,8.03332]
[1776455636265,28.67,77378.19,30.6,-0.08946,0.00011,8.03017]
[1776455636630,28.67,77378.19,30.6,-0.08946,0.00011,8.03017]
[1776455636633,28.67,77389.43,30.6,-0.08818,0.00011,7.94557]
[1776455639104,28.67,77390.98,30.6,-0.088,0.00011,7.93374]
[1776455643122,28.67,77381.94,30.6,-0.08899,0.00011,7.9994]
[1776455647145,28.67,77378.39,30.6,-0.08937,0.00011,8.02464]
[1776455647150,28.67,77380.44,30.6,-0.08913,0.00011,8.00888]
[1776455651388,28.67,77392.51,30.6,-0.08778,0.00011,7.91947]
[1776455653518,28.67,77401.79,30.6,-0.08676,0.00011,7.85154]
[1776455657844,28.67,77401.59,30.6,-0.08679,0.00011,7.85369]
[1776455658118,28.67,77401.54,30.6,-0.0868,0.00011,7.85438]
[1776455658410,28.67,77401.54,30.6,-0.0868,0.00011,7.85438]
[1776455658445,28.67,77391.67,30.6,-0.08791,0.00011,7.92791]
[1776455658951,28.67,77391.67,30.6,-0.08791,0.00011,7.92791]
[1776455663048,28.67,77389.05,30.6,-0.08821,0.00011,7.9481]
[1776455665483,28.67,77390.03,30.6,-0.08811,0.00011,7.94113]
[1776455670100,28.67,77390.81,30.6,-0.08803,0.00011,7.93606]
[1776455672527,28.67,77401.14,30.6,-0.08683,0.00011,7.85459]
[1776455674341,28.68,77410.43,30.6,-0.08582,0.00011,7.78674]
[1776455676159,28.68,77412.33,30.6,-0.08562,0.00011,7.77307]
[1776455676356,28.68,77412.18,30.6,-0.08564,0.00011,7.77454]
[1776455677918,28.68,77413.01,30.6,-0.08554,0.00011,7.76833]
[1776455678035,28.68,77413.01,30.6,-0.08554,0.00011,7.76833]
[1776455681630,28.68,77419.12,30.6,-0.08487,0.00011,7.72309]
[1776455681707,28.68,77419.12,30.6,-0.08487,0.00011,7.72309]
[1776455682440,28.68,77420.35,30.6,-0.08474,0.00011,7.71403]
[1776455682724,28.68,77404.64,30.6,-0.08646,0.00011,7.8297]
[1776455683807,28.68,77404.64,30.6,-0.08646,0.00011,7.8297]
[1776455688636,28.67,77404.36,30.6,-0.08648,0.00011,7.83076]
[1776455691200,28.67,77409.09,30.6,-0.08595,0.00011,7.79524]
[1776455695490,28.67,77394.72,30.6,-0.08752,0.00011,7.90046]
[1776455700527,28.67,77403.7,30.6,-0.0865,0.00011,7.83252]
[1776455700948,28.67,77403.7,30.6,-0.0865,0.00011,7.83252]
[1776455702212,28.67,77397.41,30.6,-0.0872,0.00011,7.87854]
[1776455707214,28.66,77397.42,30.6,-0.08717,0.00011,7.87687]
[1776455707992,28.66,77399.15,30.6,-0.08697,0.00011,7.86377]
[1776455711461,28.66,77397.96,30.6,-0.08709,0.00011,7.87178]
[1776455711513,28.66,77397.96,30.6,-0.08709,0.00011,7.87178]
[1776455711602,28.66,77408.69,30.6,-0.0859,0.00011,7.79217]
[1776455716637,28.66,77415.34,30.6,-0.08516,0.00011,7.74268]
[1776455721672,28.66,77423.37,30.6,-0.08429,0.00011,7.68358]
[1776455722795,28.66,77423.37,30.6,-0.08429,0.00011,7.68358]
[1776455728721,28.66,77420.24,30.6,-0.08463,0.00011,7.70654]
[1776455733756,28.66,77427.27,30.6,-0.08382,0.00011,7.64992]
[1776455735973,28.66,77423.02,30.6,-0.08428,0.00011,7.68109]
[1776455741812,28.66,77423.98,30.6,-0.08417,0.00011,7.67406]
[1776455742364,28.66,77423.98,30.6,-0.08417,0.00011,7.67406]
[1776455742423,28.66,77423.98,30.6,-0.08417,0.00011,7.67406]
[1776455743414,28.66,77424.94,30.6,-0.08407,0.00011,7.66705]
[1776455746334,28.66,77432.48,30.6,-0.08326,0.00011,7.61204]
[1776455746848,28.66,77427.6,30.6,-0.08378,0.00011,7.64733]
[1776455747108,28.66,77427.6,30.6,-0.08378,0.00011,7.64733]
[1776455747870,28.66,77427.6,30.6,-0.08378,0.00011,7.64733]
[1776455752452,28.66,77432.63,30.6,-0.08321,0.00011,7.60856]
[1776455755044,28.65,77440.32,30.6,-0.08237,0.00011,7.55161]
[1776455755911,28.65,77424.55,30.6,-0.08406,0.00011,7.66641]
[1776455756285,28.65,77424.55,30.6,-0.08406,0.00011,7.66641]
[1776455757289,28.65,77426.8,30.6,-0.08381,0.00011,7.64948]
[1776455762960,28.65,77427.06,30.6,-0.08375,0.00011,7.64509]
[1776455764828,28.65,77427.71,30.6,-0.08367,0.00011,7.63992]
[1776455770012,28.64,77429.2,30.6,-0.08347,0.00011,7.62649]
[1776455771079,28.64,77429.2,30.6,-0.08347,0.00011,7.62649]
[1776455771171,28.64,77429.2,30.6,-0.08347,0.00011,7.62649]
[1776455772153,28.64,77428.6,30.6,-0.08353,0.00011,7.6305]
[1776455774254,28.64,77438.34,30.6,-0.08247,0.00011,7.55846]
[1776455775526,28.64,77437.55,30.6,-0.08255,0.00011,7.56392]
[1776455778025,28.64,77436.83,30.6,-0.08261,0.00011,7.56827]
[1776455784562,28.63,77437.24,30.6,-0.08255,0.00011,7.56374]
[1776455786342,28.63,77437.36,30.6,-0.08253,0.00011,7.56227]
[1776455789947,28.63,77438.71,30.6,-0.08237,0.00011,7.55154]
[1776455791252,28.63,77441.28,30.6,-0.08209,0.00011,7.53227]
[1776455793086,28.63,77444.69,30.6,-0.08167,0.00011,7.50195]
[1776455795135,28.63,77445.6,30.6,-0.08157,0.00011,7.49492]
[1776455797580,28.63,77430.91,30.6,-0.08313,0.00011,7.60133]
[1776455799771,28.63,77432.85,30.6,-0.08291,0.00011,7.58641]
[1776455800540,28.62,77434.21,30.6,-0.08275,0.00011,7.57581]
[1776455804254,28.62,77424.59,30.6,-0.08377,0.00011,7.64476]
[1776455809289,28.62,77424.87,30.6,-0.08371,0.00011,7.64053]
[1776455814324,28.61,77421.6,30.6,-0.08403,0.00011,7.66229]
[1776455819360,28.61,77419.54,30.6,-0.08422,0.00011,7.67519]
[1776455821215,28.61,77421.8,30.6,-0.08396,0.00011,7.65775]
[1776455821290,28.61,77421.8,30.6,-0.08396,0.00011,7.65775]
[1776455821510,28.61,77416.96,30.6,-0.08449,0.00011,7.69328]
[1776455822381,28.61,77406.0,30.6,-0.08569,0.00011,7.77403]
[1776455823990,28.61,77406.0,30.6,-0.08569,0.00011,7.77403]
[1776455827107,28.6,77400.94,30.6,-0.08624,0.00011,7.81072]
[1776455827143,28.6,77400.94,30.6,-0.08624,0.00011,7.81072]
[1776455827739,28.6,77401.27,30.6,-0.0862,0.00011,7.80786]
[1776455833959,28.6,77401.42,30.6,-0.08617,0.00011,7.80583]
[1776455834052,28.6,77401.42,30.6,-0.08617,0.00011,7.80583]
[1776455835106,28.6,77406.88,30.6,-0.08556,0.00011,7.76502]
[1776455835978,28.6,77406.88,30.6,-0.08556,0.00011,7.76502]
[1776455836046,28.6,77416.47,30.6,-0.0845,0.00011,7.69399]
[1776455836742,28.6,77416.47,30.6,-0.0845,0.00011,7.69399]
[1776455837500,28.6,77420.66,30.6,-0.08404,0.00011,7.66274]
[1776455837769,28.6,77420.66,30.6,-0.08404,0.00011,7.66274]
[1776455838581,28.6,77422.79,30.6,-0.0838,0.00011,7.6467]
[1776455840461,28.6,77425.72,30.6,-0.08348,0.00011,7.62484]
[1776455840585,28.6,77425.72,30.6,-0.08348,0.00011,7.62484]
[1776455841361,28.6,77426.33,30.6,-0.0834,0.00011,7.61962]
[1776455844884,28.59,77432.8,30.6,-0.08269,0.00011,7.57167]
[1776455850621,28.59,77436.37,30.6,-0.08229,0.00011,7.54397]
[1776455856621,28.59,77437.92,30.6,-0.08205,0.00011,7.52596]
[1776455861657,28.59,77439.78,30.6,-0.08183,0.00011,7.5112]
[1776455865487,28.58,77444.38,30.6,-0.08134,0.00011,7.47722]
[1776455865585,28.58,77444.38,30.6,-0.08134,0.00011,7.47722]
[1776455871731,28.58,77445.74,30.6,-0.08118,0.00011,7.46637]
[1776455877773,28.58,77447.61,30.6,-0.08097,0.00011,7.45212]
[1776455882808,28.58,77449.82,30.6,-0.08073,0.00011,7.43562]
[1776455887843,28.58,77447.39,30.6,-0.08098,0.00011,7.45275]
[1776455892878,28.58,77447.39,30.6,-0.08097,0.00011,7.4522]
[1776455897913,28.58,77448.18,30.6,-0.08088,0.00011,7.44592]
[1776455899632,28.58,77448.2,30.6,-0.08088,0.00011,7.44567]
[1776455900851,28.58,77451.65,30.6,-0.08051,0.00011,7.42061]
[1776455901091,28.58,77451.65,30.6,-0.08051,0.00011,7.42061]
[1776455901176,28.58,77451.65,30.6,-0.08051,0.00011,7.42061]
[1776455901649,28.58,77459.43,30.6,-0.0797,0.0001,7.36439]
[1776455901954,28.58,77485.28,30.6,-0.07703,0.0001,7.17937]
[1776455902342,28.58,77485.28,30.6,-0.07703,0.0001,7.17937]
[1776455902448,28.58,77485.28,30.6,-0.07703,0.0001,7.17937]
[1776455904570,28.58,77487.36,30.6,-0.07681,0.0001,7.16407]
[1776455906606,28.57,77487.1,30.6,-0.07683,0.0001,7.16545]
[1776455906719,28.57,77487.1,30.6,-0.07683,0.0001,7.16545]
[1776455906989,28.57,77491.44,30.6,-0.07639,0.0001,7.13441]
[1776455907198,28.57,77491.44,30.6,-0.07639,0.0001,7.13441]
[1776455912756,28.58,77492.39,30.6,-0.07628,0.0001,7.12473]
[1776455918070,28.58,77488.73,30.6,-0.07668,0.0001,7.15303]
[1776455923104,28.59,77492.47,30.6,-0.07633,0.0001,7.12844]
[1776455928140,28.59,77492.14,30.6,-0.07639,0.0001,7.13277]
[1776455933176,28.59,77491.92,30.6,-0.07644,0.0001,7.13623]
[1776455937553,28.6,77496.07,30.6,-0.07604,0.0001,7.10801]
[1776455939950,28.6,77505.29,30.6,-0.07513,0.0001,7.04388]
[1776455944092,28.6,77500.04,30.6,-0.07568,0.0001,7.08302]
[1776455948071,28.61,77494.25,30.6,-0.07629,0.0001,7.12567]
[1776455948721,28.61,77496.01,30.6,-0.07612,0.0001,7.114]
[1776455954385,28.61,77488.15,30.6,-0.07694,0.0001,7.17129]
[1776455955260,28.61,77488.37,30.6,-0.07692,0.0001,7.17002]
[1776455955363,28.61,77488.37,30.6,-0.07692,0.0001,7.17002]
[1776455955437,28.61,77488.37,30.6,-0.07692,0.0001,7.17002]
[1776455955562,28.61,77488.37,30.6,-0.07692,0.0001,7.17002]
[1776455956068,28.61,77488.37,30.6,-0.07692,0.0001,7.17002]
[1776455956085,28.61,77476.2,30.6,-0.07817,0.0001,7.25715]
[1776455957991,28.61,77467.4,30.6,-0.07908,0.0001,7.32015]
[1776455958124,28.61,77467.4,30.6,-0.07908,0.0001,7.32015]
[1776455959232,28.61,77465.14,30.6,-0.07931,0.0001,7.33648]
[1776455964442,28.61,77465.1,30.6,-0.07932,0.0001,7.33702]
[1776455969613,28.61,77465.85,30.6,-0.07925,0.0001,7.33187]
[1776455971270,28.61,77466.14,30.6,-0.07922,0.0001,7.32986]
[1776455972147,28.61,77466.14,30.6,-0.07922,0.0001,7.32986]
[1776455973468,28.61,77475.85,30.6,-0.07817,0.0001,7.25546]
[1776455978503,28.62,77484.82,30.6,-0.07726,0.0001,7.19241]
[1776455983538,28.62,77492.64,30.6,-0.07649,0.0001,7.1384]
[1776455986171,28.62,77494.49,30.6,-0.07631,0.0001,7.12563]
[1776455988679,28.62,77509.3,30.6,-0.07485,0.0001,7.02275]
[1776455993195,28.63,77512.84,30.6,-0.07452,0.0001,6.99953]
[1776455993246,28.63,77513.1,30.6,-0.07451,0.0001,6.99883]
[1776455998958,28.63,77508.81,30.6,-0.07497,0.0001,7.03149]
[1776455998991,28.63,77508.81,30.6,-0.07497,0.0001,7.03149]
[1776455999035,28.63,77508.81,30.6,-0.07497,0.0001,7.03149]
[1776455999098,28.63,77508.81,30.6,-0.07497,0.0001,7.03149]
[1776455999222,28.63,77505.76,30.6,-0.07528,0.0001,7.05343]
[1776455999303,28.63,77505.76,30.6,-0.07528,0.0001,7.05343]
[1776455999505,28.63,77505.76,30.6,-0.07528,0.0001,7.05343]
[1776455999570,28.63,77505.76,30.6,-0.07528,0.0001,7.05343]
[1776456000025,28.63,77478.15,30.6,-0.07808,0.0001,7.24906]
[1776456000292,28.63,77478.15,30.6,-0.07808,0.0001,7.24906]
[1776456000612,28.63,77478.15,30.6,-0.07808,0.0001,7.24906]
[1776456000847,28.63,77478.15,30.6,-0.07808,0.0001,7.24906]
[1776456000930,28.63,77478.15,30.6,-0.07808,0.0001,7.24906]
[1776456000978,28.63,77478.15,30.6,-0.07808,0.0001,7.24906]
[1776456001052,28.63,77478.15,30.6,-0.07808,0.0001,7.24906]
[1776456001158,28.64,77458.36,30.6,-0.08013,0.0001,7.39129]
[1776456001584,28.64,77458.36,30.6,-0.08013,0.0001,7.39129]
[1776456002182,28.64,77458.36,30.6,-0.08013,0.0001,7.39129]
[1776456002198,28.64,77459.75,30.6,-0.07999,0.0001,7.38128]
[1776456002456,28.64,77459.75,30.6,-0.07999,0.0001,7.38128]
[1776456002695,28.63,77459.4,30.6,-0.08002,0.0001,7.38363]
[1776456005774,28.63,77454.86,30.6,-0.08049,0.00011,7.41568]
[1776456006903,28.63,77456.58,30.6,-0.08031,0.0001,7.4032]
[1776456007734,28.63,77445.74,30.6,-0.08145,0.00011,7.48146]
[1776456012342,28.63,77447.16,30.6,-0.08128,0.00011,7.47025]
[1776456014613,28.63,77452.15,30.6,-0.08075,0.00011,7.43383]
[1776456017285,28.63,77439.98,30.6,-0.08203,0.00011,7.52134]
[1776456017464,28.63,77439.98,30.6,-0.08203,0.00011,7.52134]
[1776456017600,28.63,77439.98,30.6,-0.08203,0.00011,7.52134]
[1776456019445,28.63,77437.86,30.6,-0.08225,0.00011,7.53648]
[1776456021257,28.63,77437.17,30.6,-0.08232,0.00011,7.54121]
[1776456021585,28.63,77437.06,30.6,-0.08233,0.00011,7.54171]
[1776456024031,28.63,77425.75,30.6,-0.08353,0.00011,7.62322]
[1776456024577,28.63,77425.75,30.6,-0.08353,0.00011,7.62322]
[1776456030219,28.62,77423.44,30.6,-0.08375,0.00011,7.63792]
[1776456031834,28.62,77411.45,30.6,-0.08504,0.00011,7.72503]
[1776456031906,28.62,77400.76,30.6,-0.08616,0.00011,7.79822]
[1776456036943,28.61,77402.53,30.6,-0.08591,0.00011,7.78154]
[1776456041977,28.6,77404.69,30.6,-0.08563,0.00011,7.76237]
[1776456047013,28.6,77402.24,30.6,-0.08585,0.00011,7.7773]
[1776456052022,28.59,77397.92,30.6,-0.08629,0.00011,7.80651]
[1776456055919,28.59,77397.82,30.6,-0.08626,0.00011,7.80446]
[1776456056076,28.59,77407.2,30.6,-0.08521,0.00011,7.73444]
[1776456058500,28.58,77415.86,30.6,-0.08425,0.00011,7.6694]
[1776456058783,28.58,77415.86,30.6,-0.08425,0.00011,7.6694]
[1776456059097,28.58,77439.06,30.6,-0.08174,0.00011,7.49935]
[1776456059438,28.58,77439.06,30.6,-0.08174,0.00011,7.49935]
[1776456060104,28.58,77452.23,30.6,-0.08034,0.00011,7.40343]
[1776456060796,28.58,77452.23,30.6,-0.08034,0.00011,7.40343]
[1776456060999,28.58,77452.23,30.6,-0.08034,0.00011,7.40343]
[1776456061159,28.58,77452.23,30.6,-0.08034,0.00011,7.40343]
[1776456061237,28.58,77456.19,30.6,-0.07992,0.0001,7.37462]
[1776456061485,28.58,77456.19,30.6,-0.07992,0.0001,7.37462]
[1776456061554,28.58,77456.19,30.6,-0.07992,0.0001,7.37462]
[1776456062120,28.58,77456.19,30.6,-0.07992,0.0001,7.37462]
[1776456062210,28.58,77478.9,30.6,-0.07756,0.0001,7.21113]
[1776456063125,28.58,77492.63,30.6,-0.07616,0.0001,7.11297]
[1776456063612,28.58,77492.63,30.6,-0.07616,0.0001,7.11297]
[1776456064304,28.58,77492.63,30.6,-0.07616,0.0001,7.11297]
[1776456067037,28.58,77502.56,30.6,-0.07514,0.0001,7.04119]
[1776456071344,28.57,77492.4,30.6,-0.07612,0.0001,7.10999]
[1776456071438,28.57,77492.4,30.6,-0.07612,0.0001,7.10999]
[1776456073043,28.57,77490.35,30.6,-0.07632,0.0001,7.12438]
[1776456073059,28.57,77490.35,30.6,-0.07632,0.0001,7.12438]
[1776456073195,28.57,77486.13,30.6,-0.07675,0.0001,7.15414]
[1776456073973,28.57,77486.13,30.6,-0.07675,0.0001,7.15414]
[1776456074035,28.57,77486.13,30.6,-0.07675,0.0001,7.15414]
[1776456074044,28.57,77486.13,30.6,-0.07675,0.0001,7.15414]
[1776456074202,28.57,77481.19,30.6,-0.07725,0.0001,7.18966]
[1776456078812,28.57,77476.52,30.6,-0.07771,0.0001,7.22142]
[1776456084192,28.56,77476.02,30.6,-0.07774,0.0001,7.22333]
[1776456088806,28.56,77475.34,30.6,-0.07778,0.0001,7.22656]
[1776456091122,28.56,77473.47,30.6,-0.07797,0.0001,7.23929]
[1776456095723,28.56,77477.46,30.6,-0.07749,0.0001,7.20408]
[1776456101394,28.55,77473.1,30.6,-0.07791,0.0001,7.23357]
[1776456107383,28.55,77472.79,30.6,-0.07792,0.0001,7.23413]
[1776456108050,28.55,77472.79,30.6,-0.07792,0.0001,7.23413]
[1776456111278,28.55,77471.93,30.6,-0.078,0.0001,7.23958]
[1776456111380,28.54,77471.93,30.6,-0.07798,0.0001,7.23851]
[1776456116495,28.54,77475.96,30.6,-0.07757,0.0001,7.20953]
[1776456116816,28.54,77475.96,30.6,-0.07757,0.0001,7.20953]
[1776456117083,28.54,77475.96,30.6,-0.07757,0.0001,7.20953]
[1776456117145,28.54,77483.21,30.6,-0.07682,0.0001,7.15785]
[1776456117599,28.54,77483.21,30.6,-0.07682,0.0001,7.15785]
[1776456117939,28.54,77495.64,30.6,-0.07557,0.0001,7.06947]
[1776456118856,28.54,77495.64,30.6,-0.07557,0.0001,7.06947]
[1776456118868,28.54,77520.12,30.6,-0.07314,0.0001,6.89742]
[1776456120343,28.54,77520.12,30.6,-0.07314,0.0001,6.89742]
[1776456120791,28.54,77540.49,30.6,-0.07111,0.0001,6.75256]
[1776456123063,28.54,77544.65,30.6,-0.0707,0.0001,6.72289]
[1776456123200,28.54,77544.65,30.6,-0.0707,0.0001,6.72289]
[1776456123616,28.53,77545.42,30.6,-0.07062,0.0001,6.71706]
[1776456123889,28.53,77545.42,30.6,-0.07062,0.0001,6.71706]
[1776456125336,28.53,77556.94,30.6,-0.06953,9e-05,6.63799]
[1776456126277,28.53,77556.94,30.6,-0.06953,9e-05,6.63799]
[1776456127144,28.53,77559.47,30.6,-0.06929,9e-05,6.62079]
[1776456128457,28.53,77561.8,30.6,-0.06908,9e-05,6.60503]
[1776456131280,28.53,77562.35,30.6,-0.06903,9e-05,6.60154]
[1776456131394,28.53,77562.35,30.6,-0.06903,9e-05,6.60154]
[1776456131641,28.54,77562.49,30.6,-0.06902,9e-05,6.60071]
[1776456133342,28.54,77557.34,30.6,-0.0695,9e-05,6.636]
[1776456133907,28.54,77557.64,30.6,-0.06947,9e-05,6.63402]
[1776456135080,28.54,77562.54,30.6,-0.06902,9e-05,6.60064]
[1776456137486,28.54,77564.27,30.6,-0.06886,9e-05,6.58928]
[1776456138180,28.54,77564.27,30.6,-0.06886,9e-05,6.58928]
[1776456138535,28.54,77560.37,30.6,-0.06923,9e-05,6.61602]
[1776456139977,28.54,77558.21,30.6,-0.06943,9e-05,6.63087]
[1776456140037,28.54,77558.21,30.6,-0.06943,9e-05,6.63087]
[1776456140436,28.54,77553.56,30.6,-0.06987,9e-05,6.66277]
[1776456141034,28.54,77553.56,30.6,-0.06987,9e-05,6.66277]
[1776456141824,28.54,77551.51,30.6,-0.07007,9e-05,6.67685]
[1776456141866,28.54,77551.51,30.6,-0.07007,9e-05,6.67685]
[1776456141937,28.54,77551.51,30.6,-0.07007,9e-05,6.67685]
[1776456143473,28.54,77557.61,30.6,-0.06949,9e-05,6.63508]
[1776456143504,28.54,77557.61,30.6,-0.06949,9e-05,6.63508]
[1776456146928,28.54,77564.0,30.6,-0.06889,9e-05,6.5918]
[1776456152755,28.54,77567.28,30.6,-0.06856,9e-05,6.56571]
[1776456157813,28.54,77567.25,30.6,-0.06856,9e-05,6.56626]
[1776456161797,28.54,77562.76,30.6,-0.069,9e-05,6.5977]
[1776456166852,28.54,77565.03,30.6,-0.0688,9e-05,6.5831]
[1776456170973,28.55,77566.75,30.6,-0.06864,9e-05,6.57186]
[1776456171250,28.55,77566.75,30.6,-0.06864,9e-05,6.57186]
[1776456171585,28.55,77569.54,30.6,-0.06838,9e-05,6.55306]
[1776456171873,28.55,77569.54,30.6,-0.06838,9e-05,6.55306]
[1776456171888,28.55,77583.15,30.6,-0.06713,9e-05,6.46121]
[1776456174730,28.55,77580.83,30.6,-0.06735,9e-05,6.47752]
[1776456175803,28.55,77572.0,30.6,-0.06817,9e-05,6.53754]
[1776456180951,28.55,77561.54,30.6,-0.06916,9e-05,6.60951]
[1776456184979,28.55,77571.21,30.6,-0.06826,9e-05,6.54416]
[1776456187867,28.55,77571.24,30.6,-0.06826,9e-05,6.54435]
[1776456188001,28.55,77564.08,30.6,-0.06893,9e-05,6.59322]
[1776456189008,28.55,77554.82,30.6,-0.06981,9e-05,6.65716]
[1776456191445,28.55,77554.39,30.6,-0.06986,9e-05,6.66071]
[1776456191816,28.56,77552.94,30.6,-0.07001,9e-05,6.67124]
[1776456192029,28.56,77553.49,30.6,-0.06996,9e-05,6.66806]
[1776456194475,28.56,77553.38,30.6,-0.06997,9e-05,6.66881]
[1776456195376,28.56,77555.26,30.6,-0.0698,9e-05,6.65592]
[1776456200085,28.56,77544.04,30.6,-0.07086,0.0001,6.73286]
[1776456202296,28.56,77544.36,30.6,-0.07083,0.0001,6.73053]
[1776456202397,28.56,77539.52,30.6,-0.07129,0.0001,6.76361]
[1776456203138,28.56,77539.52,30.6,-0.07129,0.0001,6.76361]
[1776456203200,28.56,77537.25,30.6,-0.07151,0.0001,6.77929]
[1776456204344,28.56,77537.25,30.6,-0.07151,0.0001,6.77929]
[1776456204425,28.55,77537.82,30.6,-0.07145,0.0001,6.77497]
[1776456204556,28.55,77537.82,30.6,-0.07145,0.0001,6.77497]
[1776456205402,28.56,77533.08,30.6,-0.07191,0.0001,6.80862]
[1776456206270,28.56,77533.08,30.6,-0.07191,0.0001,6.80862]
[1776456206286,28.56,77532.11,30.6,-0.07201,0.0001,6.81534]
[1776456209104,28.56,77532.47,30.6,-0.07199,0.0001,6.81395]
[1776456210155,28.56,77546.08,30.6,-0.07069,0.0001,6.72051]
[1776456210976,28.56,77546.08,30.6,-0.07069,0.0001,6.72051]
[1776456211422,28.56,77550.37,30.6,-0.07024,9e-05,6.6865]
[1776456212207,28.56,77550.37,30.6,-0.07024,9e-05,6.6865]
[1776456213622,28.56,77561.13,30.6,-0.06923,9e-05,6.61292]
[1776456214658,28.56,77568.51,30.6,-0.06854,9e-05,6.56276]
[1776456214921,28.56,77568.51,30.6,-0.06854,9e-05,6.56276]
[1776456214943,28.56,77568.51,30.6,-0.06854,9e-05,6.56276]
[1776456215199,28.56,77581.99,30.6,-0.06729,9e-05,6.47169]
[1776456216997,28.56,77589.82,30.6,-0.06658,9e-05,6.41932]
[1776456217154,28.56,77589.82,30.6,-0.06658,9e-05,6.41932]
[1776456217819,28.56,77591.97,30.6,-0.06639,9e-05,6.40527]
[1776456221378,28.56,77593.09,30.6,-0.06631,9e-05,6.399]
[1776456222178,28.57,77588.29,30.6,-0.06675,9e-05,6.43162]
[1776456222364,28.57,77588.29,30.6,-0.06675,9e-05,6.43162]
[1776456226602,28.57,77578.5,30.6,-0.06766,9e-05,6.49899]
[1776456226702,28.57,77578.5,30.6,-0.06766,9e-05,6.49899]
[1776456231868,28.57,77577.09,30.6,-0.06781,9e-05,6.5096]
[1776456233473,28.57,77572.19,30.6,-0.06827,9e-05,6.54301]
[1776456238939,28.57,77574.94,30.6,-0.06802,9e-05,6.52518]
[1776456240587,28.57,77587.57,30.6,-0.06687,9e-05,6.44053]
[1776456241085,28.57,77587.57,30.6,-0.06687,9e-05,6.44053]
[1776456243664,28.58,77590.65,30.6,-0.0666,9e-05,6.42071]
[1776456245183,28.58,77591.92,30.6,-0.06649,9e-05,6.41253]
[1776456250447,28.58,77585.03,30.6,-0.06714,9e-05,6.46084]
[1776456255484,28.58,77579.09,30.6,-0.0677,9e-05,6.50197]
[1776456260519,28.58,77578.15,30.6,-0.0678,9e-05,6.50937]
[1776456266561,28.59,77578.54,30.6,-0.06779,9e-05,6.50804]
[1776456271596,28.59,77579.22,30.6,-0.06769,9e-05,6.49976]
[1776456276631,28.59,77579.93,30.6,-0.06764,9e-05,6.49614]
[1776456278645,28.59,77596.23,30.6,-0.06616,9e-05,6.38724]
[1776456280606,28.59,77596.21,30.6,-0.06617,9e-05,6.38779]
[1776456284303,28.6,77596.15,30.6,-0.06619,9e-05,6.38945]
[1776456286055,28.6,77597.17,30.6,-0.06611,9e-05,6.38345]
[1776456286068,28.6,77597.17,30.6,-0.06611,9e-05,6.38345]
[1776456287718,28.6,77608.17,30.6,-0.06514,9e-05,6.31153]
[1776456289181,28.6,77608.17,30.6,-0.06514,9e-05,6.31153]
[1776456295524,28.61,77598.95,30.6,-0.06601,9e-05,6.37573]
[1776456295794,28.61,77604.58,30.6,-0.06551,9e-05,6.33864]
[1776456301816,28.61,77608.79,30.6,-0.06517,9e-05,6.31408]
[1776456306008,28.62,77610.03,30.6,-0.06508,9e-05,6.30739]
[1776456311176,28.62,77612.92,30.6,-0.06486,9e-05,6.29084]
[1776456316921,28.63,77615.35,30.6,-0.0647,9e-05,6.27855]
[1776456319942,28.63,77603.01,30.6,-0.06582,9e-05,6.36193]
[1776456324403,28.63,77602.41,30.6,-0.06588,9e-05,6.36672]
[1776456324457,28.63,77602.41,30.6,-0.06588,9e-05,6.36672]
[1776456325614,28.64,77587.26,30.6,-0.06727,9e-05,6.46926]
[1776456325740,28.64,77587.26,30.6,-0.06727,9e-05,6.46926]
[1776456325890,28.64,77587.26,30.6,-0.06727,9e-05,6.46926]
[1776456328321,28.64,77599.85,30.6,-0.06614,9e-05,6.38545]
[1776456333043,28.64,77612.15,30.6,-0.06502,9e-05,6.3014]
[1776456334514,28.64,77612.15,30.6,-0.06502,9e-05,6.3014]
[1776456340093,28.65,77612.88,30.6,-0.065,9e-05,6.30007]
[1776456342099,28.65,77613.4,30.6,-0.06496,9e-05,6.29713]
[1776456342125,28.65,77613.4,30.6,-0.06496,9e-05,6.29713]
[1776456348149,28.66,77610.19,30.6,-0.0653,9e-05,6.32181]
[1776456351566,28.66,77609.8,30.6,-0.06534,9e-05,6.32532]
[1776456360145,28.67,77613.46,30.6,-0.06507,9e-05,6.30525]
[1776456365268,28.67,77612.95,30.6,-0.06516,9e-05,6.31162]
[1776456370303,28.68,77613.35,30.6,-0.06515,9e-05,6.31146]
[1776456373991,28.68,77613.37,30.6,-0.06516,9e-05,6.31181]
[1776456380797,28.69,77613.01,30.6,-0.06524,9e-05,6.3176]
[1776456386417,28.69,77610.7,30.6,-0.06549,9e-05,6.33682]
[1776456391451,28.7,77604.72,30.6,-0.06601,9e-05,6.37382]
[1776456396486,28.7,77598.8,30.6,-0.06657,9e-05,6.41511]
[1776456401521,28.71,77600.27,30.6,-0.06646,9e-05,6.40699]
[1776456403683,28.71,77599.35,30.6,-0.06655,9e-05,6.41348]
[1776456404552,28.71,77583.71,30.6,-0.06799,9e-05,6.51903]
[1776456405411,28.71,77583.71,30.6,-0.06799,9e-05,6.51903]
[1776456406862,28.71,77578.16,30.6,-0.0685,9e-05,6.55662]
[1776456408509,28.71,77576.95,30.6,-0.06861,9e-05,6.5646]
[1776456409804,28.71,77587.42,30.6,-0.06765,9e-05,6.49426]
[1776456409957,28.71,77587.42,30.6,-0.06765,9e-05,6.49426]
[1776456410121,28.71,77587.42,30.6,-0.06765,9e-05,6.49426]
[1776456410236,28.71,77587.42,30.6,-0.06765,9e-05,6.49426]
[1776456410594,28.71,77601.03,30.6,-0.06641,9e-05,6.40332]
[1776456411205,28.71,77601.03,30.6,-0.06641,9e-05,6.40332]
[1776456411909,28.71,77606.22,30.6,-0.06594,9e-05,6.36833]
[1776456412922,28.7,77605.5,30.6,-0.06597,9e-05,6.3702]
[1776456414481,28.7,77603.5,30.6,-0.06611,9e-05,6.38119]
[1776456416213,28.7,77603.11,30.6,-0.06614,9e-05,6.38302]
[1776456417886,28.69,77602.46,30.6,-0.06619,9e-05,6.38684]
[1776456418650,28.7,77602.96,30.6,-0.06615,9e-05,6.3839]
[1776456423685,28.7,77599.82,30.6,-0.06646,9e-05,6.40687]
[1776456428720,28.7,77597.53,30.6,-0.06669,9e-05,6.42395]
[1776456434470,28.73,77597.52,30.6,-0.06688,9e-05,6.43772]
[1776456434571,28.74,77597.04,30.6,-0.06697,9e-05,6.44423]
[1776456439797,28.71,77603.62,30.6,-0.06617,9e-05,6.38561]
[1776456440743,28.71,77603.62,30.6,-0.06617,9e-05,6.38561]
[1776456444689,28.71,77603.81,30.6,-0.06615,9e-05,6.38367]
[1776456444706,28.71,77597.53,30.6,-0.06671,9e-05,6.42504]
[1776456448107,28.71,77583.55,30.6,-0.068,9e-05,6.51969]
[1776456449892,28.71,77583.87,30.6,-0.06797,9e-05,6.51776]
[1776456449983,28.71,77587.54,30.6,-0.06764,9e-05,6.4933]
[1776456450874,28.71,77598.59,30.6,-0.06663,9e-05,6.41889]
[1776456451919,28.71,77598.59,30.6,-0.06663,9e-05,6.41889]
[1776456452158,28.71,77598.59,30.6,-0.06663,9e-05,6.41889]
[1776456452168,28.71,77598.59,30.6,-0.06663,9e-05,6.41889]
[1776456453036,28.7,77599.68,30.6,-0.06645,9e-05,6.40408]
[1776456454463,28.7,77600.77,30.6,-0.06631,9e-05,6.39423]
[1776456454716,28.7,77600.77,30.6,-0.06631,9e-05,6.39423]
[1776456454562,28.7,77614.46,30.6,-0.06508,9e-05,6.3031]
[1776456454958,28.7,77614.46,30.6,-0.06508,9e-05,6.3031]
[1776456455229,28.7,77614.46,30.6,-0.06508,9e-05,6.3031]
[1776456455912,28.7,77630.78,30.6,-0.06364,9e-05,6.19556]
[1776456456980,28.7,77630.78,30.6,-0.06364,9e-05,6.19556]
[1776456460067,28.7,77633.07,30.6,-0.06344,9e-05,6.18087]
[1776456460096,28.7,77632.1,30.6,-0.06353,9e-05,6.18731]
[1776456461730,28.7,77632.1,30.6,-0.06353,9e-05,6.18731]
[1776456461750,28.69,77630.92,30.6,-0.06362,9e-05,6.19409]
[1776456461786,28.69,77630.92,30.6,-0.06362,9e-05,6.19409]
[1776456461960,28.69,77626.43,30.6,-0.06401,9e-05,6.22353]
[1776456466995,28.7,77621.51,30.6,-0.06449,9e-05,6.2591]
[1776456470093,28.7,77620.9,30.6,-0.06456,9e-05,6.26437]
[1776456470602,28.7,77620.9,30.6,-0.06456,9e-05,6.26437]
[1776456476327,28.71,77624.98,30.6,-0.06425,9e-05,6.24141]
[1776456478373,28.71,77615.01,30.6,-0.06515,9e-05,6.30839]
[1776456482100,28.72,77632.91,30.6,-0.06361,9e-05,6.19346]
[1776456485146,28.72,77630.32,30.6,-0.06385,9e-05,6.21186]
[1776456490731,28.73,77629.76,30.6,-0.06395,9e-05,6.21897]
[1776456496578,28.74,77638.02,30.6,-0.06328,9e-05,6.16934]
[1776456498217,28.74,77649.81,30.6,-0.0623,9e-05,6.09499]
[1776456501385,28.75,77651.24,30.6,-0.06219,9e-05,6.08741]
[1776456507280,28.76,77644.3,30.6,-0.06287,9e-05,6.13813]
[1776456511296,28.76,77643.92,30.6,-0.06293,9e-05,6.14286]
[1776456513213,28.77,77646.63,30.6,-0.06267,9e-05,6.12203]
[1776456519367,28.78,77643.18,30.6,-0.06304,9e-05,6.14983]
[1776456521327,28.78,77641.16,30.6,-0.06323,9e-05,6.1637]
[1776456523101,28.78,77640.36,30.6,-0.06331,9e-05,6.17032]
[1776456523385,28.78,77640.36,30.6,-0.06331,9e-05,6.17032]
[1776456527142,28.79,77635.48,30.6,-0.06377,9e-05,6.2048]
[1776456532458,28.79,77640.46,30.6,-0.06339,9e-05,6.17616]
[1776456537492,28.8,77640.21,30.6,-0.06346,9e-05,6.18123]
[1776456542528,28.81,77639.64,30.6,-0.06355,9e-05,6.18826]
[1776456547563,28.81,77639.62,30.6,-0.0636,9e-05,6.19165]
[1776456550397,28.82,77638.19,30.6,-0.06374,9e-05,6.20227]
[1776456555618,28.82,77638.27,30.6,-0.06378,9e-05,6.20548]
[1776456556495,28.82,77638.27,30.6,-0.06378,9e-05,6.20548]
[1776456561666,28.83,77640.35,30.6,-0.06365,9e-05,6.19564]
[1776456562883,28.83,77640.37,30.6,-0.06365,9e-05,6.19614]
[1776456564572,28.83,77640.37,30.6,-0.06366,9e-05,6.19677]
[1776456564688,28.84,77641.6,30.6,-0.06356,9e-05,6.18938]
[1776456569724,28.84,77631.48,30.6,-0.06445,9e-05,6.25588]
[1776456574759,28.84,77631.37,30.6,-0.06442,9e-05,6.25178]
[1776456579794,28.84,77631.95,30.6,-0.06437,9e-05,6.24794]
[1776456584829,28.84,77631.58,30.6,-0.0644,9e-05,6.25038]
[1776456590870,28.84,77630.41,30.6,-0.0645,9e-05,6.25809]
[1776456595906,28.84,77630.69,30.6,-0.06448,9e-05,6.25628]
[1776456598067,28.84,77630.73,30.6,-0.06448,9e-05,6.25603]
[1776456598162,28.84,77630.73,30.6,-0.06448,9e-05,6.25603]
[1776456600950,28.84,77617.49,30.6,-0.06565,9e-05,6.343]
[1776456601390,28.84,77617.49,30.6,-0.06565,9e-05,6.343]
[1776456601446,28.84,77616.77,30.6,-0.06571,9e-05,6.34763]
[1776456601951,28.84,77603.0,30.6,-0.06696,9e-05,6.43939]
[1776456604299,28.84,77602.56,30.6,-0.067,9e-05,6.44258]
[1776456604471,28.84,77602.56,30.6,-0.067,9e-05,6.44258]
[1776456604487,28.84,77603.27,30.6,-0.06694,9e-05,6.4381]
[1776456604925,28.84,77603.27,30.6,-0.06694,9e-05,6.4381]
[1776456607296,28.83,77602.34,30.6,-0.067,9e-05,6.44242]
[1776456607810,28.83,77602.34,30.6,-0.067,9e-05,6.44242]
[1776456611383,28.83,77601.77,30.6,-0.067,9e-05,6.44244]
[1776456611531,28.83,77601.77,30.6,-0.067,9e-05,6.44244]
[1776456611729,28.82,77601.39,30.6,-0.06702,9e-05,6.44402]
[1776456612287,28.82,77601.39,30.6,-0.06702,9e-05,6.44402]
[1776456612494,28.82,77601.39,30.6,-0.06702,9e-05,6.44402]
[1776456612609,28.82,77601.39,30.6,-0.06702,9e-05,6.44402]
[1776456612626,28.82,77601.39,30.6,-0.06702,9e-05,6.44402]
[1776456616975,28.82,77585.13,30.6,-0.06847,9e-05,6.55034]
[1776456617056,28.82,77575.89,30.6,-0.06932,9e-05,6.6121]
[1776456620009,28.82,77574.53,30.6,-0.06943,9e-05,6.61996]
[1776456621873,28.81,77559.51,30.6,-0.07081,9e-05,6.71981]
[1776456622363,28.81,77559.51,30.6,-0.07081,9e-05,6.71981]
[1776456622443,28.81,77559.51,30.6,-0.07081,9e-05,6.71981]
[1776456622768,28.81,77556.41,30.6,-0.07111,0.0001,6.74098]
[1776456623008,28.81,77556.41,30.6,-0.07111,0.0001,6.74098]
[1776456623464,28.81,77550.47,30.6,-0.07167,0.0001,6.78143]
[1776456623937,28.81,77550.47,30.6,-0.07167,0.0001,6.78143]
[1776456626056,28.81,77541.48,30.6,-0.07251,0.0001,6.84133]
[1776456626068,28.81,77541.48,30.6,-0.07251,0.0001,6.84133]
[1776456629152,28.8,77545.41,30.6,-0.07209,0.0001,6.81123]
[1776456629690,28.8,77541.39,30.6,-0.07246,0.0001,6.83792]
[1776456635838,28.79,77540.12,30.6,-0.07251,0.0001,6.8396]
[1776456641178,28.79,77536.89,30.6,-0.07279,0.0001,6.85941]
[1776456641323,28.79,77536.89,30.6,-0.07279,0.0001,6.85941]
[1776456641328,28.79,77536.89,30.6,-0.07279,0.0001,6.85941]
[1776456641413,28.79,77536.89,30.6,-0.07279,0.0001,6.85941]
[1776456641584,28.79,77536.89,30.6,-0.07279,0.0001,6.85941]
[1776456641727,28.79,77536.89,30.6,-0.07279,0.0001,6.85941]
[1776456641903,28.79,77524.48,30.6,-0.07399,0.0001,6.94495]
[1776456642515,28.79,77524.48,30.6,-0.07399,0.0001,6.94495]
[1776456642580,28.79,77524.48,30.6,-0.07399,0.0001,6.94495]
[1776456642689,28.79,77524.48,30.6,-0.07399,0.0001,6.94495]
[1776456642767,28.79,77511.29,30.6,-0.07529,0.0001,7.03643]
[1776456643188,28.79,77511.29,30.6,-0.07529,0.0001,7.03643]
[1776456643558,28.79,77511.29,30.6,-0.07529,0.0001,7.03643]
[1776456643659,28.79,77498.17,30.6,-0.07659,0.0001,7.12791]
[1776456648277,28.78,77488.52,30.6,-0.07751,0.0001,7.19194]
[1776456649553,28.78,77488.52,30.6,-0.07751,0.0001,7.19194]
[1776456649728,28.78,77488.52,30.6,-0.07751,0.0001,7.19194]
[1776456649853,28.78,77488.52,30.6,-0.07751,0.0001,7.19194]
[1776456650855,28.77,77476.61,30.6,-0.07871,0.0001,7.27476]
[1776456652308,28.77,77461.5,30.6,-0.08025,0.0001,7.38069]
[1776456655591,28.72,77464.66,30.6,-0.07959,0.0001,7.33533]
[1776456657654,28.72,77468.88,30.6,-0.07912,0.0001,7.30302]
[1776456661975,28.71,77478.46,30.6,-0.07806,0.0001,7.22981]
[1776456669070,28.67,77476.44,30.6,-0.07796,0.0001,7.22235]
[1776456669429,28.67,77476.44,30.6,-0.07796,0.0001,7.22235]
[1776456669807,28.67,77476.44,30.6,-0.07796,0.0001,7.22235]
[1776456670519,28.66,77479.13,30.6,-0.07767,0.0001,7.20231]
[1776456675306,28.63,77495.32,30.6,-0.07578,0.0001,7.07009]
[1776456680618,28.62,77506.55,30.6,-0.07462,0.0001,6.9883]
[1776456686576,28.62,77516.44,30.6,-0.0736,0.0001,6.91608]
[1776456691611,28.61,77511.92,30.6,-0.07397,0.0001,6.94092]
[1776456696646,28.61,77510.22,30.6,-0.07411,0.0001,6.95078]
[1776456699667,28.61,77523.51,30.6,-0.07279,0.0001,6.85689]
[1776456703694,28.61,77511.69,30.6,-0.07394,0.0001,6.93822]
[1776456708729,28.6,77522.95,30.6,-0.07281,0.0001,6.85801]
[1776456711754,28.6,77533.77,30.6,-0.07175,0.0001,6.78229]
[1776456712821,28.6,77533.77,30.6,-0.07175,0.0001,6.78229]
[1776456712831,28.6,77533.77,30.6,-0.07175,0.0001,6.78229]
[1776456712860,28.6,77533.77,30.6,-0.07175,0.0001,6.78229]
[1776456712900,28.6,77534.89,30.6,-0.07164,0.0001,6.77442]
[1776456716440,28.6,77537.44,30.6,-0.07137,0.0001,6.75519]
[1776456717099,28.6,77537.44,30.6,-0.07136,0.0001,6.75444]
[1776456720270,28.59,77549.3,30.6,-0.0702,9e-05,6.67072]
[1776456720272,28.59,77549.3,30.6,-0.0702,9e-05,6.67072]
[1776456725515,28.59,77547.17,30.6,-0.07035,0.0001,6.68211]
[1776456725526,28.59,77547.17,30.6,-0.07035,0.0001,6.68211]
[1776456725544,28.59,77547.17,30.6,-0.07035,0.0001,6.68211]
[1776456725852,28.58,77556.74,30.6,-0.06944,9e-05,6.61598]
[1776456726948,28.58,77556.74,30.6,-0.06944,9e-05,6.61598]
[1776456727820,28.58,77562.38,30.6,-0.06889,9e-05,6.57634]
[1776456730232,28.58,77560.05,30.6,-0.0691,9e-05,6.5912]
[1776456735922,28.57,77554.22,30.6,-0.0696,9e-05,6.62775]
[1776456736587,28.57,77554.22,30.6,-0.0696,9e-05,6.62775]
[1776456741965,28.57,77554.1,30.6,-0.06957,9e-05,6.62503]
[1776456747000,28.56,77554.29,30.6,-0.0695,9e-05,6.62016]
[1776456752039,28.55,77561.29,30.6,-0.06876,9e-05,6.56472]
[1776456758120,28.55,77561.94,30.6,-0.06865,9e-05,6.55719]
[1776456759760,28.55,77562.12,30.6,-0.06863,9e-05,6.55544]
[1776456760135,28.54,77563.13,30.6,-0.06852,9e-05,6.54751]
[1776456760345,28.54,77563.13,30.6,-0.06852,9e-05,6.54751]
[1776456766177,28.53,77564.68,30.6,-0.06829,9e-05,6.53088]
[1776456772147,28.53,77564.32,30.6,-0.06829,9e-05,6.53022]
[1776456774288,28.52,77564.58,30.6,-0.06821,9e-05,6.52431]
[1776456774294,28.52,77564.58,30.6,-0.06821,9e-05,6.52431]
[1776456774299,28.52,77564.64,30.6,-0.06819,9e-05,6.52288]
[1776456777120,28.52,77564.64,30.6,-0.06819,9e-05,6.52288]
[1776456782289,28.51,77564.29,30.6,-0.06817,9e-05,6.52143]
[1776456783183,28.51,77564.29,30.6,-0.06817,9e-05,6.52143]
[1776456783221,28.51,77564.29,30.6,-0.06817,9e-05,6.52143]
[1776456784537,28.51,77560.35,30.6,-0.06853,9e-05,6.54772]
[1776456785913,28.51,77552.96,30.6,-0.06921,9e-05,6.59759]
[1776456785996,28.5,77542.32,30.6,-0.07021,0.0001,6.66991]
[1776456787471,28.5,77538.03,30.6,-0.07061,0.0001,6.69871]
[1776456789456,28.5,77544.03,30.6,-0.07002,0.0001,6.65591]
[1776456789457,28.5,77546.31,30.6,-0.06979,9e-05,6.63956]
[1776456790797,28.5,77546.31,30.6,-0.06979,9e-05,6.63956]
[1776456790917,28.5,77546.31,30.6,-0.06979,9e-05,6.63956]
[1776456790958,28.5,77546.31,30.6,-0.06979,9e-05,6.63956]
[1776456791121,28.5,77550.02,30.6,-0.06943,9e-05,6.61292]
[1776456791201,28.5,77550.02,30.6,-0.06943,9e-05,6.61292]
[1776456792182,28.5,77550.02,30.6,-0.06943,9e-05,6.61292]
[1776456791352,28.49,77567.31,30.6,-0.06779,9e-05,6.49398]
[1776456793030,28.49,77567.31,30.6,-0.06779,9e-05,6.49398]
[1776456793042,28.49,77576.99,30.6,-0.06687,9e-05,6.42669]
[1776456793230,28.49,77576.99,30.6,-0.06687,9e-05,6.42669]
[1776456793669,28.49,77576.99,30.6,-0.06687,9e-05,6.42669]
[1776456793746,28.49,77577.37,30.6,-0.06684,9e-05,6.42413]
[1776456799407,28.48,77570.32,30.6,-0.06741,9e-05,6.46614]
[1776456802132,28.48,77570.15,30.6,-0.06742,9e-05,6.46634]
[1776456812148,28.46,77569.2,30.6,-0.06738,9e-05,6.46331]
[1776456819238,28.44,77568.82,30.6,-0.06727,9e-05,6.45366]
[1776456820637,28.44,77569.35,30.6,-0.06721,9e-05,6.44918]
[1776456824563,28.43,77570.41,30.6,-0.06706,9e-05,6.43852]
[1776456829276,28.43,77582.94,30.6,-0.06586,9e-05,6.35006]
[1776456829479,28.43,77582.94,30.6,-0.06586,9e-05,6.35006]
[1776456833435,28.42,77586.14,30.6,-0.06553,9e-05,6.32588]
[1776456833682,28.42,77586.14,30.6,-0.06553,9e-05,6.32588]
[1776456834771,28.42,77587.17,30.6,-0.06543,9e-05,6.31833]
[1776456840698,28.41,77592.15,30.6,-0.06493,9e-05,6.28082]
[1776456843719,28.41,77582.69,30.6,-0.06576,9e-05,6.34235]
[1776456849106,28.4,77581.27,30.6,-0.06585,9e-05,6.34915]
[1776456853552,28.4,77581.86,30.6,-0.06575,9e-05,6.34193]
[1776456858824,28.39,77575.87,30.6,-0.06624,9e-05,6.37816]
[1776456863860,28.38,77576.38,30.6,-0.06615,9e-05,6.37127]
[1776456864429,28.38,77576.38,30.6,-0.06615,9e-05,6.37127]
[1776456865805,28.38,77576.52,30.6,-0.06613,9e-05,6.36965]
[1776456866970,28.38,77574.67,30.6,-0.06629,9e-05,6.38143]
[1776456873932,28.37,77567.11,30.6,-0.06686,9e-05,6.42156]
[1776456879974,28.36,77567.07,30.6,-0.0668,9e-05,6.41718]
[1776456887025,28.35,77565.85,30.6,-0.06684,9e-05,6.41994]
[1776456892062,28.34,77565.86,30.6,-0.06678,9e-05,6.4159]
[1776456897097,28.33,77565.71,30.6,-0.06674,9e-05,6.41295]
[1776456902132,28.32,77564.85,30.6,-0.06677,9e-05,6.41479]
[1776456904146,28.32,77551.46,30.6,-0.06799,9e-05,6.50426]
[1776456909220,28.31,77557.63,30.6,-0.06737,9e-05,6.45852]
[1776456923279,28.28,77553.31,30.6,-0.06757,9e-05,6.47364]
[1776456928314,28.27,77553.04,30.6,-0.06754,9e-05,6.47097]
[1776456933413,28.27,77550.82,30.6,-0.06765,9e-05,6.47769]
[1776456938292,28.26,77535.61,30.6,-0.06903,9e-05,6.57791]
[1776456943419,28.25,77533.8,30.6,-0.06911,0.0001,6.58402]
[1776456946773,28.24,77533.09,30.6,-0.06914,0.0001,6.58576]
[1776456952486,28.23,77532.29,30.6,-0.06912,0.0001,6.58398]
[1776456954250,28.23,77532.29,30.6,-0.06912,0.0001,6.58398]
[1776456954258,28.22,77532.16,30.6,-0.0691,0.0001,6.58281]
[1776456958905,28.22,77531.79,30.6,-0.06913,0.0001,6.58487]
[1776456958931,28.22,77533.27,30.6,-0.06897,9e-05,6.5732]
[1776456961041,28.21,77546.04,30.6,-0.06774,9e-05,6.48355]
[1776456966585,28.2,77548.0,30.6,-0.06748,9e-05,6.46499]
[1776456971621,28.2,77548.43,30.6,-0.06739,9e-05,6.45784]
[1776456976655,28.19,77548.74,30.6,-0.0673,9e-05,6.45148]
[1776456981691,28.18,77553.64,30.6,-0.06679,9e-05,6.41395]
[1776456986727,28.17,77553.56,30.6,-0.06674,9e-05,6.41064]
[1776456988368,28.17,77553.56,30.6,-0.06674,9e-05,6.41064]
[1776456993776,28.16,77554.39,30.6,-0.06655,9e-05,6.39477]
[1776456997863,28.16,77551.81,30.6,-0.06676,9e-05,6.41006]
[1776456999836,28.15,77550.91,30.6,-0.06682,9e-05,6.41464]
[1776457006299,28.14,77549.1,30.6,-0.06693,9e-05,6.42229]
[1776457012274,28.14,77548.66,30.6,-0.0669,9e-05,6.42055]
[1776457015260,28.13,77538.91,30.6,-0.06777,9e-05,6.48396]
[1776457020973,28.12,77538.87,30.6,-0.0677,9e-05,6.4789]
[1776457022822,28.12,77538.87,30.6,-0.0677,9e-05,6.4789]
[1776457028022,28.11,77538.99,30.6,-0.06761,9e-05,6.47197]
[1776457033057,28.1,77534.05,30.6,-0.06801,9e-05,6.50151]
[1776457034166,28.1,77534.05,30.6,-0.06801,9e-05,6.50151]
[1776457034199,28.1,77533.9,30.6,-0.06802,9e-05,6.50164]
[1776457038342,28.09,77528.69,30.6,-0.06849,9e-05,6.53587]
[1776457038416,28.09,77528.69,30.6,-0.06849,9e-05,6.53587]
[1776457038843,28.09,77528.35,30.6,-0.06851,9e-05,6.53742]
[1776457039099,28.09,77525.06,30.6,-0.06882,0.0001,6.56016]
[1776457044133,28.08,77519.9,30.6,-0.06925,0.0001,6.59091]
[1776457045783,28.08,77519.9,30.6,-0.06925,0.0001,6.59091]
[1776457051221,28.07,77513.36,30.6,-0.06979,0.0001,6.63032]
[1776457051279,28.07,77513.53,30.6,-0.06972,0.0001,6.62324]
[1776457057417,28.06,77510.61,30.6,-0.06996,0.0001,6.64101]
[1776457057463,28.06,77510.61,30.6,-0.06994,0.0001,6.63948]
[1776457061252,28.05,77510.65,30.6,-0.06991,0.0001,6.63708]
[1776457070319,28.03,77510.35,30.6,-0.0698,0.0001,6.62888]
[1776457075354,28.02,77507.29,30.6,-0.07001,0.0001,6.64426]
[1776457077012,28.02,77507.17,30.6,-0.07001,0.0001,6.64409]
[1776457077204,28.02,77507.17,30.6,-0.07001,0.0001,6.64409]
[1776457077368,28.02,77503.21,30.6,-0.07039,0.0001,6.67179]
[1776457081396,28.01,77493.62,30.6,-0.07129,0.0001,6.73594]
[1776457086432,28.01,77502.52,30.6,-0.07038,0.0001,6.67074]
[1776457091466,28.0,77502.0,30.6,-0.0704,0.0001,6.67186]
[1776457098516,28.0,77501.86,30.6,-0.07036,0.0001,6.66932]
[1776457099576,28.0,77501.86,30.6,-0.07036,0.0001,6.66932]
[1776457099637,28.0,77501.86,30.6,-0.07036,0.0001,6.66932]
[1776457099895,28.0,77501.86,30.6,-0.07036,0.0001,6.66932]
[1776457100043,28.0,77501.86,30.6,-0.07036,0.0001,6.66932]
[1776457100086,28.0,77501.86,30.6,-0.07035,0.0001,6.66882]
[1776457101537,27.99,77519.44,30.6,-0.06863,0.0001,6.54426]
[1776457106572,27.98,77515.12,30.6,-0.06898,0.0001,6.56977]
[1776457109369,27.98,77517.5,30.6,-0.06874,0.0001,6.55235]
[1776457112228,27.98,77525.07,30.6,-0.06799,9e-05,6.49741]
[1776457112360,27.98,77525.07,30.6,-0.06799,9e-05,6.49741]
[1776457117649,27.97,77515.79,30.6,-0.06876,0.0001,6.5515]
[1776457122684,27.96,77507.17,30.6,-0.06952,0.0001,6.60695]
[1776457127719,27.95,77506.46,30.6,-0.06953,0.0001,6.60723]
[1776457136154,27.94,77506.54,30.6,-0.06949,0.0001,6.60481]
[1776457143831,27.92,77507.0,30.6,-0.06928,0.0001,6.58902]
[1776457147057,27.92,77507.2,30.6,-0.06923,0.0001,6.5859]
[1776457148866,27.91,77516.83,30.6,-0.06828,0.0001,6.51639]
[1776457150389,27.91,77516.83,30.6,-0.06828,0.0001,6.51639]
[1776457153482,27.91,77512.4,30.6,-0.06867,0.0001,6.54485]
[1776457158936,27.9,77504.48,30.6,-0.06935,0.0001,6.59438]
[1776457163971,27.89,77504.13,30.6,-0.06933,0.0001,6.59253]
[1776457169007,27.88,77517.09,30.6,-0.06803,0.0001,6.49811]
[1776457174042,27.87,77517.77,30.6,-0.06787,0.0001,6.48507]
[1776457178154,27.87,77518.52,30.6,-0.06777,0.0001,6.47785]
[1776457184111,27.86,77521.77,30.6,-0.0674,9e-05,6.45087]
[1776457187498,27.86,77521.29,30.6,-0.06743,9e-05,6.45293]
[1776457193174,27.85,77521.5,30.6,-0.06735,9e-05,6.447]
[1776457195375,27.85,77521.71,30.6,-0.06732,9e-05,6.44491]
[1776457201231,27.84,77517.36,30.6,-0.06768,0.0001,6.47057]
[1776457206267,27.83,77512.12,30.6,-0.06813,0.0001,6.50336]
[1776457211302,27.82,77510.53,30.6,-0.06823,0.0001,6.51076]
[1776457212829,27.82,77510.53,30.6,-0.06823,0.0001,6.51076]
[1776457218350,27.81,77505.69,30.6,-0.06862,0.0001,6.53919]
[1776457223387,27.81,77503.97,30.6,-0.06873,0.0001,6.54734]
[1776457228422,27.8,77500.76,30.6,-0.06899,0.0001,6.5659]
[1776457233457,27.79,77499.54,30.6,-0.06901,0.0001,6.56556]
[1776457238492,27.78,77499.23,30.6,-0.06898,0.0001,6.56368]
[1776457243527,27.78,77500.0,30.6,-0.06885,0.0001,6.55421]
[1776457246088,27.77,77499.14,30.6,-0.0689,0.0001,6.55781]
[1776457246340,27.77,77499.14,30.6,-0.0689,0.0001,6.55781]
[1776457246373,27.77,77499.14,30.6,-0.0689,0.0001,6.55781]
[1776457246548,27.77,77493.87,30.6,-0.06941,0.0001,6.59477]
[1776457247121,27.77,77493.87,30.6,-0.06941,0.0001,6.59477]
[1776457247555,27.77,77488.83,30.6,-0.0699,0.0001,6.62997]
[1776457251232,27.76,77485.47,30.6,-0.07018,0.0001,6.64999]
[1776457251583,27.76,77485.15,30.6,-0.0702,0.0001,6.65184]
[1776457253292,27.76,77485.15,30.6,-0.0702,0.0001,6.65184]
[1776457253597,27.76,77483.08,30.6,-0.07039,0.0001,6.6651]
[1776457254469,27.76,77483.08,30.6,-0.07039,0.0001,6.6651]
[1776457255634,27.76,77482.86,30.6,-0.0704,0.0001,6.66568]
[1776457255696,27.76,77479.45,30.6,-0.07072,0.0001,6.68883]
[1776457259120,27.75,77468.45,30.6,-0.07178,0.0001,6.76488]
[1776457259932,27.75,77463.32,30.6,-0.07226,0.0001,6.79923]
[1776457260162,27.75,77463.32,30.6,-0.07226,0.0001,6.79923]
[1776457260646,27.75,77458.77,30.6,-0.07271,0.0001,6.83115]
[1776457265680,27.74,77454.3,30.6,-0.07311,0.0001,6.85949]
[1776457267798,27.74,77453.71,30.6,-0.07316,0.0001,6.86297]
[1776457267839,27.74,77453.19,30.6,-0.0732,0.0001,6.86595]
[1776457272936,27.73,77450.95,30.6,-0.07341,0.0001,6.88044]
[1776457273035,27.73,77450.95,30.6,-0.07341,0.0001,6.88044]
[1776457274744,27.73,77439.37,30.6,-0.07459,0.0001,6.96355]
[1776457277444,27.73,77439.39,30.6,-0.07458,0.0001,6.96313]
[1776457277755,27.73,77435.54,30.6,-0.07497,0.0001,6.99076]
[1776457278781,27.73,77426.68,30.6,-0.07589,0.0001,7.05488]
[1776457278980,27.73,77426.68,30.6,-0.07589,0.0001,7.05488]
[1776457279779,27.73,77410.68,30.6,-0.07756,0.00011,7.17111]
[1776457280747,27.73,77410.68,30.6,-0.07756,0.00011,7.17111]
[1776457283246,27.73,77421.3,30.6,-0.07641,0.0001,7.09144]
[1776457287013,27.72,77423.2,30.6,-0.07619,0.0001,7.07617]
[1776457292872,27.72,77425.68,30.6,-0.07584,0.0001,7.0499]
[1776457294887,27.71,77437.86,30.6,-0.07457,0.0001,6.9606]
[1776457297801,27.71,77435.28,30.6,-0.07483,0.0001,6.97877]
[1776457302944,27.71,77438.27,30.6,-0.0745,0.0001,6.95566]
[1776457305964,27.71,77451.43,30.6,-0.07315,0.0001,6.86003]
[1776457311000,27.71,77451.69,30.6,-0.07311,0.0001,6.85783]
[1776457316037,27.71,77456.06,30.6,-0.07267,0.0001,6.82632]
[1776457321073,27.71,77453.19,30.6,-0.07296,0.0001,6.84697]
[1776457325005,27.71,77453.07,30.6,-0.07297,0.0001,6.84777]
[1776457325101,27.71,77452.87,30.6,-0.07299,0.0001,6.84918]
[1776457327351,27.71,77452.94,30.8,-0.07299,0.0001,6.84872]
[1776457328581,27.71,77452.64,30.8,-0.07302,0.0001,6.85092]
[1776457328677,27.71,77457.09,30.8,-0.07257,0.0001,6.8191]
[1776457329131,27.71,77468.39,30.8,-0.07144,0.0001,6.73834]
[1776457334309,27.71,77474.43,30.8,-0.07085,0.0001,6.69604]
[1776457334321,27.71,77474.43,30.8,-0.07085,0.0001,6.69604]
[1776457334505,27.71,77474.15,30.8,-0.07088,0.0001,6.69824]
[1776457336848,27.71,77474.04,30.8,-0.07087,0.0001,6.69811]
[1776457336848,27.71,77474.04,30.8,-0.07087,0.0001,6.69811]
[1776457337933,27.71,77474.38,30.8,-0.07083,0.0001,6.69523]
[1776457337948,27.71,77474.38,30.8,-0.07083,0.0001,6.69523]
[1776457338196,27.71,77474.47,30.8,-0.07082,0.0001,6.69413]
[1776457343232,27.7,77474.48,30.8,-0.07075,0.0001,6.68897]
[1776457348235,27.69,77475.19,30.8,-0.07062,0.0001,6.67987]
[1776457348240,27.69,77475.19,30.8,-0.07062,0.0001,6.67987]
[1776457348247,27.69,77475.19,30.8,-0.07062,0.0001,6.67987]
[1776457348432,27.69,77475.19,30.8,-0.07062,0.0001,6.67987]
[1776457350342,27.69,77484.9,30.8,-0.06964,0.0001,6.60915]
[1776457356509,27.68,77489.53,30.8,-0.06909,0.0001,6.56742]
[1776457359675,27.67,77489.53,30.8,-0.06903,0.0001,6.56331]
[1776457359702,27.67,77489.53,30.8,-0.06902,0.0001,6.56249]
[1776457362661,27.67,77487.67,30.8,-0.0692,0.0001,6.57528]
[1776457362719,27.67,77487.67,30.8,-0.06919,0.0001,6.5747]
[1776457368407,27.66,77484.24,30.8,-0.06946,0.0001,6.59467]
[1776457372435,27.65,77472.35,30.8,-0.07058,0.0001,6.67529]
[1776457375208,27.65,77471.79,30.8,-0.07061,0.0001,6.67727]
[1776457377344,27.64,77472.1,30.8,-0.07055,0.0001,6.67307]
[1776457382505,27.63,77471.96,30.8,-0.07049,0.0001,6.66815]
[1776457387137,27.62,77470.54,30.8,-0.07057,0.0001,6.67436]
[1776457387215,27.62,77470.54,30.8,-0.07057,0.0001,6.67436]
[1776457387226,27.62,77470.54,30.8,-0.07057,0.0001,6.67436]
[1776457387469,27.62,77470.54,30.8,-0.07057,0.0001,6.67436]
[1776457392585,27.61,77471.32,30.8,-0.07041,0.0001,6.66275]
[1776457392814,27.61,77471.32,30.8,-0.07041,0.0001,6.66275]
[1776457396613,27.61,77480.8,30.8,-0.06943,0.0001,6.59174]
[1776457401648,27.6,77484.41,30.8,-0.06902,0.0001,6.56201]
[1776457406683,27.59,77484.01,30.8,-0.06899,0.0001,6.56005]
[1776457409547,27.58,77484.13,30.8,-0.06896,0.0001,6.55763]
[1776457415746,27.57,77479.77,30.8,-0.06926,0.0001,6.57782]
[1776457420778,27.57,77480.42,30.8,-0.06915,0.0001,6.57003]
[1776457425816,27.56,77481.24,30.8,-0.06901,0.0001,6.5594]
[1776457426833,27.56,77481.24,30.8,-0.06901,0.0001,6.5594]
[1776457431858,27.55,77485.69,30.8,-0.06851,0.0001,6.52345]
[1776457434687,27.55,77485.69,30.8,-0.06851,0.0001,6.52345]
[1776457439914,27.54,77498.65,30.8,-0.0672,0.0001,6.42755]
[1776457444949,27.53,77510.98,30.8,-0.06599,9e-05,6.33903]
[1776457447505,27.53,77510.22,30.8,-0.06605,9e-05,6.34384]
[1776457453393,27.53,77509.78,30.8,-0.06606,9e-05,6.34451]
[1776457459048,27.52,77508.36,30.8,-0.06615,9e-05,6.3504]
[1776457461813,27.52,77509.9,30.8,-0.06599,9e-05,6.33918]
[1776457462068,27.52,77510.41,30.8,-0.06593,9e-05,6.33463]
[1776457466996,27.52,77510.74,30.8,-0.0659,9e-05,6.33253]
[1776457472138,27.52,77511.81,30.8,-0.06576,9e-05,6.32057]
[1776457477173,27.52,77498.25,30.8,-0.06705,0.0001,6.41511]
[1776457481762,27.52,77490.95,30.8,-0.06774,0.0001,6.46578]
[1776457481809,27.52,77490.95,30.8,-0.06774,0.0001,6.46578]
[1776457483215,27.52,77479.65,30.8,-0.06883,0.0001,6.54473]
[1776457484163,27.52,77479.65,30.8,-0.06883,0.0001,6.54473]
[1776457488666,27.52,77477.85,30.8,-0.06899,0.0001,6.55621]
[1776457488767,27.51,77477.89,30.8,-0.06898,0.0001,6.55561]
[1776457495299,27.5,77477.57,30.8,-0.06894,0.0001,6.55238]
[1776457500337,27.5,77474.88,30.8,-0.06914,0.0001,6.56715]
[1776457505372,27.49,77474.58,30.8,-0.06911,0.0001,6.56502]
[1776457509087,27.48,77474.48,30.8,-0.06909,0.0001,6.56321]
[1776457509172,27.48,77474.48,30.8,-0.06909,0.0001,6.56321]
[1776457509197,27.48,77474.48,30.8,-0.06909,0.0001,6.56321]
[1776457509400,27.48,77471.22,30.8,-0.0694,0.0001,6.58549]
[1776457514435,27.48,77463.73,30.8,-0.07011,0.0001,6.63694]
[1776457519334,27.47,77464.87,30.8,-0.06998,0.0001,6.6272]
[1776457524738,27.47,77465.28,30.8,-0.06991,0.0001,6.62232]
[1776457524739,27.47,77465.28,30.8,-0.06991,0.0001,6.62232]
[1776457524743,27.47,77465.28,30.8,-0.06991,0.0001,6.62232]
[1776457527684,27.47,77465.94,30.8,-0.06983,0.0001,6.61647]
[1776457527731,27.47,77465.94,30.8,-0.06982,0.0001,6.61609]
[1776457532944,27.46,77472.87,30.8,-0.06905,0.0001,6.55897]
[1776457540262,27.45,77481.91,30.8,-0.0681,0.0001,6.48962]
[1776457540271,27.45,77481.91,30.8,-0.0681,0.0001,6.48962]
[1776457540366,27.45,77481.91,30.8,-0.0681,0.0001,6.48962]
[1776457541161,27.45,77480.72,30.8,-0.06819,0.0001,6.49656]
[1776457544890,27.44,77477.3,30.8,-0.0685,0.0001,6.51845]
[1776457550913,27.43,77477.2,30.8,-0.06843,0.0001,6.51375]
[1776457558743,27.42,77475.4,30.8,-0.06852,0.0001,6.52025]
[1776457560959,27.42,77473.54,30.8,-0.06869,0.0001,6.53264]
[1776457560962,27.42,77473.2,30.8,-0.0687,0.0001,6.53347]
[1776457566799,27.41,77470.6,30.8,-0.06894,0.0001,6.55054]
[1776457568483,27.41,77470.06,30.8,-0.06899,0.0001,6.55411]
[1776457570998,27.41,77469.77,30.8,-0.06901,0.0001,6.55539]
[1776457576592,27.41,77468.74,30.8,-0.06909,0.0001,6.56146]
[1776457577494,27.41,77466.94,30.8,-0.06926,0.0001,6.57377]
[1776457577497,27.41,77466.94,30.8,-0.06926,0.0001,6.57377]
[1776457577877,27.41,77466.12,30.8,-0.06933,0.0001,6.57879]
[1776457581569,27.4,77464.39,30.8,-0.06947,0.0001,6.58864]
[1776457581906,27.4,77462.19,30.8,-0.06968,0.0001,6.60405]
[1776457582806,27.4,77462.19,30.8,-0.06968,0.0001,6.60405]
[1776457587948,27.4,77461.89,30.8,-0.06969,0.0001,6.6044]
[1776457588015,27.4,77461.89,30.8,-0.06969,0.0001,6.6044]
[1776457591952,27.4,77461.89,30.8,-0.06967,0.0001,6.6035]
[1776457591976,27.4,77461.88,30.8,-0.06963,0.0001,6.59838]
[1776457598473,27.39,77461.77,30.8,-0.0696,0.0001,6.59662]
[1776457604007,27.38,77461.78,30.8,-0.06952,0.0001,6.59066]
[1776457604015,27.38,77461.78,30.8,-0.06952,0.0001,6.59066]
[1776457609095,27.37,77461.39,30.8,-0.06948,0.0001,6.5876]
[1776457616023,27.36,77461.22,30.8,-0.06946,0.0001,6.58631]
[1776457622186,27.35,77461.0,30.8,-0.06937,0.0001,6.57956]
[1776457623632,27.35,77461.0,30.8,-0.06937,0.0001,6.57956]
[1776457623647,27.35,77461.0,30.8,-0.06937,0.0001,6.57956]
[1776457623734,27.35,77460.49,30.8,-0.06941,0.0001,6.58237]
[1776457624995,27.35,77460.49,30.8,-0.06941,0.0001,6.58237]
[1776457625207,27.35,77455.64,30.8,-0.06988,0.0001,6.61641]
[1776457630366,27.34,77454.23,30.8,-0.06997,0.0001,6.6229]
[1776457630554,27.34,77454.23,30.8,-0.06997,0.0001,6.6229]
[1776457630585,27.34,77454.23,30.8,-0.06996,0.0001,6.62199]
[1776457631256,27.34,77444.81,30.8,-0.0709,0.0001,6.68928]
[1776457634071,27.34,77441.93,30.8,-0.07118,0.0001,6.70958]
[1776457634107,27.34,77441.93,30.8,-0.07118,0.0001,6.70958]
[1776457634277,27.33,77437.01,30.8,-0.07166,0.0001,6.74413]
[1776457635984,27.33,77437.01,30.8,-0.07166,0.0001,6.74413]
[1776457636010,27.33,77426.86,30.8,-0.07269,0.0001,6.81725]
[1776457637689,27.33,77425.34,30.8,-0.07285,0.0001,6.82831]
[1776457642889,27.33,77425.05,30.8,-0.07288,0.0001,6.8304]
[1776457643602,27.33,77421.98,30.8,-0.07319,0.0001,6.85275]
[1776457643614,27.33,77418.92,30.8,-0.07351,0.0001,6.87509]
[1776457649382,27.33,77427.7,30.8,-0.07256,0.0001,6.80758]
[1776457651979,27.32,77427.26,30.8,-0.07259,0.0001,6.81025]
[1776457653915,27.32,77427.0,30.8,-0.07256,0.0001,6.80614]
[1776457653920,27.32,77427.0,30.8,-0.07256,0.0001,6.80614]
[1776457654016,27.32,77425.52,30.8,-0.0727,0.0001,6.81584]
[1776457654352,27.32,77425.52,30.8,-0.0727,0.0001,6.81584]
[1776457655593,27.32,77425.52,30.8,-0.0727,0.0001,6.81585]
[1776457657344,27.32,77434.66,30.8,-0.07176,0.0001,6.74955]
[1776457660258,27.32,77437.67,30.8,-0.07146,0.0001,6.72803]
[1776457663976,27.32,77432.86,30.8,-0.07195,0.0001,6.76273]
[1776457664044,27.32,77432.86,30.8,-0.07195,0.0001,6.76273]
[1776457664007,27.32,77432.24,30.8,-0.07201,0.0001,6.76677]
[1776457664117,27.32,77432.24,30.8,-0.07201,0.0001,6.76677]
[1776457664583,27.32,77432.24,30.8,-0.07201,0.0001,6.76677]
[1776457664787,27.32,77424.74,30.8,-0.07277,0.0001,6.82126]
[1776457668839,27.32,77415.09,30.8,-0.07376,0.0001,6.89147]
[1776457670097,27.32,77415.09,30.8,-0.07376,0.0001,6.89147]
[1776457675938,27.32,77413.18,30.8,-0.07396,0.0001,6.90489]
[1776457681584,27.32,77411.95,30.8,-0.07407,0.0001,6.91311]
[1776457687071,27.32,77420.47,30.8,-0.07319,0.0001,6.85049]
[1776457693930,27.32,77422.16,30.8,-0.07301,0.0001,6.83801]
[1776457701749,27.32,77414.69,30.8,-0.07377,0.0001,6.89215]
[1776457706783,27.31,77412.76,30.8,-0.07397,0.0001,6.90585]
[1776457711818,27.31,77412.51,30.8,-0.07394,0.0001,6.90226]
[1776457716922,27.31,77413.49,30.8,-0.07384,0.0001,6.89478]
[1776457723903,27.31,77411.62,30.8,-0.07402,0.0001,6.908]
[1776457728938,27.31,77410.42,30.8,-0.07414,0.0001,6.91642]
[1776457733973,27.31,77406.92,30.8,-0.0745,0.0001,6.9417]
[1776457735987,27.31,77417.12,30.8,-0.07344,0.0001,6.86669]
[1776457741023,27.31,77417.26,30.8,-0.07342,0.0001,6.86562]
[1776457744845,27.31,77416.07,30.8,-0.07355,0.0001,6.8743]
[1776457746752,27.31,77414.69,30.8,-0.07369,0.0001,6.88433]
[1776457752101,27.31,77417.39,30.8,-0.07341,0.0001,6.8644]
[1776457758143,27.31,77417.2,30.8,-0.07342,0.0001,6.86563]
[1776457763178,27.31,77416.74,30.8,-0.07347,0.0001,6.86881]
[1776457768213,27.31,77416.88,30.8,-0.07345,0.0001,6.86759]
[1776457773248,27.31,77416.47,30.8,-0.07344,0.0001,6.86541]
[1776457776968,27.31,77416.47,30.8,-0.07344,0.0001,6.86541]
[1776457778283,27.31,77405.45,30.8,-0.07459,0.0001,6.94597]
[1776457783339,27.31,77404.65,30.8,-0.07466,0.0001,6.95135]
[1776457789360,27.3,77404.87,30.8,-0.07462,0.0001,6.94837]
[1776457792520,27.3,77406.28,30.8,-0.07447,0.0001,6.93767]
[1776457799160,27.3,77408.26,30.8,-0.07425,0.0001,6.92235]
[1776457801633,27.3,77406.73,30.8,-0.07441,0.0001,6.93322]
[1776457801645,27.3,77406.73,30.8,-0.07441,0.0001,6.93322]
[1776457801946,27.3,77407.45,30.8,-0.07433,0.0001,6.92779]
[1776457802600,27.3,77407.45,30.8,-0.07433,0.0001,6.92779]
[1776457802617,27.3,77407.45,30.8,-0.07433,0.0001,6.92779]
[1776457802636,27.3,77407.45,30.8,-0.07433,0.0001,6.92779]
[1776457802818,27.3,77407.45,30.8,-0.07433,0.0001,6.92779]
[1776457802869,27.3,77407.45,30.8,-0.07433,0.0001,6.92779]
[1776457802919,27.3,77418.48,30.8,-0.07317,0.0001,6.84631]
[1776457804114,27.3,77418.48,30.8,-0.07317,0.0001,6.84631]
[1776457804202,27.3,77427.47,30.8,-0.07225,0.0001,6.78093]
[1776457810509,27.3,77431.12,30.8,-0.07185,0.0001,6.75206]
[1776457812905,27.3,77431.12,30.8,-0.07185,0.0001,6.75206]
[1776457813006,27.29,77431.12,30.8,-0.07184,0.0001,6.75129]
[1776457814483,27.29,77431.12,30.8,-0.07184,0.0001,6.75129]
[1776457814536,27.29,77431.59,30.8,-0.07179,0.0001,6.74822]
[1776457819571,27.29,77421.63,30.8,-0.07278,0.0001,6.81813]
[1776457822881,27.29,77419.08,30.8,-0.07303,0.0001,6.83616]
[1776457822966,27.29,77418.39,30.8,-0.07309,0.0001,6.83999]
[1776457828365,27.29,77423.71,30.8,-0.07254,0.0001,6.8016]
[1776457828616,27.29,77423.71,30.8,-0.07254,0.0001,6.8016]
[1776457830649,27.29,77398.83,30.8,-0.07513,0.00011,6.98405]
[1776457833670,27.29,77381.75,30.8,-0.07689,0.00011,7.10509]
[1776457834604,27.29,77381.75,30.8,-0.07689,0.00011,7.10509]
[1776457834637,27.29,77381.75,30.8,-0.07689,0.00011,7.10509]
[1776457840165,27.28,77376.91,30.8,-0.07739,0.00011,7.13922]
[1776457840233,27.28,77376.91,30.8,-0.07739,0.00011,7.13922]
[1776457840426,27.28,77376.99,30.8,-0.07737,0.00011,7.13819]
[1776457840479,27.28,77376.99,30.8,-0.07737,0.00011,7.13819]
[1776457840778,27.28,77367.29,30.8,-0.07842,0.00011,7.21082]
[1776457843219,27.28,77349.41,30.8,-0.08036,0.00011,7.34328]
[1776457843427,27.28,77349.41,30.8,-0.08036,0.00011,7.34328]
[1776457844934,27.28,77342.99,30.8,-0.08107,0.00011,7.392]
[1776457846397,27.27,77337.02,30.8,-0.08172,0.00011,7.43572]
[1776457848565,27.25,77331.78,30.8,-0.08216,0.00011,7.46576]
[1776457848777,27.25,77331.78,30.8,-0.08216,0.00011,7.46576]
[1776457848918,27.25,77331.78,30.8,-0.08216,0.00011,7.46576]
[1776457849249,27.25,77331.78,30.8,-0.08216,0.00011,7.46576]
[1776457848984,27.25,77315.46,30.8,-0.08401,0.00012,7.59005]
[1776457849425,27.25,77315.46,30.8,-0.08401,0.00012,7.59005]
[1776457849662,27.25,77315.46,30.8,-0.08401,0.00012,7.59005]
[1776457850216,27.25,77315.46,30.8,-0.08401,0.00012,7.59005]
[1776457850266,27.25,77315.46,30.8,-0.08401,0.00012,7.59005]
[1776457850277,27.23,77299.1,30.8,-0.08574,0.00012,7.70528]
[1776457852403,27.23,77300.46,30.8,-0.08556,0.00012,7.6931]
[1776457854830,27.23,77298.91,30.8,-0.08571,0.00012,7.70354]
[1776457855378,27.22,77298.91,30.8,-0.0857,0.00012,7.70273]
[1776457860067,27.16,77294.43,30.8,-0.08575,0.00012,7.70536]
[1776457860576,27.15,77290.46,30.8,-0.08609,0.00012,7.72821]
[1776457860648,27.15,77290.46,30.8,-0.08609,0.00012,7.72821]
[1776457861172,27.15,77290.46,30.8,-0.08609,0.00012,7.72821]
[1776457861218,27.15,77261.0,30.8,-0.08961,0.00012,7.95958]
[1776457861693,27.15,77261.0,30.8,-0.08961,0.00012,7.95958]
[1776457861878,27.15,77242.74,30.8,-0.09185,0.00012,8.10452]
[1776457862569,27.15,77242.74,30.8,-0.09185,0.00012,8.10452]
[1776457863212,27.15,77242.74,30.8,-0.09185,0.00012,8.10452]
[1776457864391,27.12,77237.35,30.8,-0.09228,0.00012,8.13193]
[1776457864451,27.12,77237.35,30.8,-0.09228,0.00012,8.13193]
[1776457865795,27.1,77238.58,30.8,-0.09199,0.00012,8.11357]
[1776457866060,27.08,77240.97,30.8,-0.09157,0.00012,8.08627]
[1776457866895,27.08,77240.97,30.8,-0.09157,0.00012,8.08627]
[1776457866998,27.08,77240.97,30.8,-0.09157,0.00012,8.08627]
[1776457867137,27.08,77240.97,30.8,-0.09157,0.00012,8.08627]
[1776457867202,27.06,77243.18,30.8,-0.09111,0.00012,8.056]
[1776457867919,27.05,77233.42,30.8,-0.0922,0.00012,8.12676]
[1776457869634,27.03,77230.8,30.8,-0.0924,0.00012,8.13947]
[1776457873452,26.98,77219.46,30.8,-0.09341,0.00013,8.20398]
[1776457874226,26.98,77219.46,30.8,-0.09341,0.00013,8.20398]
[1776457875255,26.94,77222.43,30.8,-0.09276,0.00013,8.16161]
[1776457875775,26.93,77223.03,30.8,-0.09255,0.00013,8.14818]
[1776457875985,26.93,77223.03,30.8,-0.09255,0.00013,8.14818]
[1776457876089,26.93,77213.91,30.8,-0.0937,0.00013,8.22177]
[1776457876816,26.93,77213.91,30.8,-0.0937,0.00013,8.22177]
[1776457877007,26.93,77213.91,30.8,-0.0937,0.00013,8.22177]
[1776457879673,26.86,77218.54,30.8,-0.09256,0.00013,8.14841]
[1776457884803,26.79,77225.61,30.8,-0.09111,0.00012,8.05448]
[1776457890081,26.75,77224.52,30.8,-0.09093,0.00012,8.04225]
[1776457892034,26.75,77222.7,30.8,-0.09109,0.00012,8.05108]
[1776457892201,26.74,77209.77,30.8,-0.09261,0.00013,8.14917]
[1776457896969,26.7,77214.85,30.8,-0.09171,0.00013,8.0909]
[1776457899228,26.7,77212.58,30.8,-0.09198,0.00013,8.10794]
[1776457905186,26.67,77212.85,30.8,-0.09166,0.00013,8.08734]
[1776457910222,26.66,77216.35,30.8,-0.09117,0.00013,8.05582]
[1776457915257,26.65,77217.32,30.8,-0.09101,0.00013,8.04493]
[1776457921299,26.65,77217.01,30.8,-0.09099,0.00013,8.04385]
[1776457926334,26.64,77216.76,30.8,-0.09098,0.00013,8.04276]
[1776457931370,26.64,77215.44,30.8,-0.09109,0.00013,8.05029]
[1776457936406,26.63,77214.33,30.8,-0.09118,0.00013,8.05606]
[1776457941441,26.62,77214.42,30.8,-0.09112,0.00013,8.05229]
[1776457946476,26.62,77212.79,30.8,-0.09127,0.00013,8.06175]
[1776457951511,26.58,77204.98,30.8,-0.09187,0.00013,8.09832]
[1776457956546,26.52,77205.94,30.8,-0.09128,0.00013,8.06005]
[1776457959270,26.51,77204.62,30.8,-0.09136,0.00013,8.06506]
[1776457964602,26.49,77203.81,30.8,-0.09132,0.00013,8.0623]
[1776457967623,26.47,77213.14,30.8,-0.08999,0.00012,7.97558]
[1776457970412,26.47,77215.86,30.8,-0.08964,0.00012,7.95308]
[1776457971473,26.47,77220.0,30.8,-0.08912,0.00012,7.91879]
[1776457973584,26.47,77224.38,30.8,-0.08856,0.00012,7.88271]
[1776457974264,26.47,77224.38,30.8,-0.08856,0.00012,7.88271]
[1776457975703,26.47,77234.77,30.8,-0.08728,0.00012,7.79844]
[1776457980887,26.47,77237.56,30.8,-0.08693,0.00012,7.77542]
[1776457984062,26.46,77238.8,30.8,-0.08678,0.00012,7.76513]
[1776457985928,26.46,77241.01,30.8,-0.08651,0.00012,7.74724]
[1776457986326,26.46,77241.01,30.8,-0.08651,0.00012,7.74724]
[1776457992594,26.46,77242.8,30.8,-0.08628,0.00012,7.73258]
[1776457997835,26.46,77238.72,30.8,-0.08678,0.00012,7.76503]
[1776458002870,26.46,77239.63,30.8,-0.08666,0.00012,7.75731]
[1776458007905,26.46,77246.51,30.8,-0.08583,0.00012,7.7022]
[1776458009002,26.46,77246.51,30.8,-0.08583,0.00012,7.7022]
[1776458010926,26.46,77235.65,30.8,-0.08714,0.00012,7.78936]
[1776458011908,26.46,77235.65,30.8,-0.08714,0.00012,7.78936]
[1776458014300,26.46,77219.46,30.8,-0.08908,0.00012,7.91439]
[1776458017975,26.46,77228.49,30.8,-0.08795,0.00012,7.84051]
[1776458023058,26.46,77235.64,30.8,-0.08707,0.00012,7.78244]
[1776458024726,26.46,77240.77,30.8,-0.08644,0.00012,7.74108]
[1776458025744,26.46,77240.83,30.8,-0.08643,0.00012,7.74056]
[1776458030897,26.46,77245.74,30.8,-0.08584,0.00012,7.70129]
[1776458036103,26.46,77248.8,30.8,-0.08547,0.00012,7.67694]
[1776458041138,26.46,77253.61,30.8,-0.0849,0.00012,7.63894]
[1776458046259,26.46,77251.17,30.8,-0.0852,0.00012,7.65871]
[1776458054229,26.46,77250.08,30.8,-0.08534,0.00012,7.66795]
[1776458059265,26.46,77250.96,30.8,-0.08524,0.00012,7.66122]
[1776458064300,26.46,77251.21,30.8,-0.08521,0.00012,7.65956]
[1776458069334,26.46,77250.91,30.8,-0.08525,0.00012,7.66224]
[1776458074370,26.46,77251.84,30.8,-0.0851,0.00012,7.64996]
[1776458079405,26.46,77250.28,30.8,-0.08529,0.00012,7.66272]
[1776458083579,26.46,77244.58,30.8,-0.08598,0.00012,7.70848]
[1776458088942,26.46,77245.58,30.8,-0.08585,0.00012,7.70039]
[1776458094511,26.46,77245.52,30.8,-0.08586,0.00012,7.70074]
[1776458097532,26.46,77229.28,30.8,-0.08783,0.00012,7.83099]
[1776458102404,26.46,77225.93,30.8,-0.0882,0.00012,7.85487]
[1776458103415,26.46,77213.91,30.8,-0.08968,0.00012,7.95161]
[1776458103578,26.46,77200.35,30.8,-0.09138,0.00013,8.062]
[1776458108402,26.45,77200.06,30.8,-0.09138,0.00013,8.06219]
[1776458109882,26.45,77207.13,30.8,-0.09048,0.00013,8.00341]
[1776458115662,26.45,77213.86,30.8,-0.0896,0.00012,7.94616]
[1776458121704,26.44,77213.41,30.8,-0.08961,0.00012,7.94709]
[1776458126207,26.42,77213.65,30.8,-0.08941,0.00012,7.93403]
[1776458131774,26.38,77212.61,30.8,-0.08914,0.00012,7.91424]
[1776458136808,26.37,77212.64,30.8,-0.08908,0.00012,7.90975]
[1776458141845,26.37,77211.11,30.8,-0.08924,0.00012,7.92075]
[1776458146880,26.36,77208.5,30.8,-0.08955,0.00013,7.94045]
[1776458148893,26.36,77199.08,30.8,-0.09072,0.00013,8.01659]
[1776458153929,26.36,77199.38,30.8,-0.09065,0.00013,8.01204]
[1776458158791,26.35,77207.65,30.8,-0.08954,0.00013,7.93968]
[1776458158920,26.35,77207.65,30.8,-0.08954,0.00013,7.93968]
[1776458163999,26.35,77220.71,30.8,-0.0879,0.00012,7.83257]
[1776458169035,26.35,77231.4,30.8,-0.08658,0.00012,7.74565]
[1776458172896,26.35,77233.6,30.8,-0.08631,0.00012,7.72795]
[1776458178159,26.35,77229.56,30.8,-0.0868,0.00012,7.7604]
[1776458182647,26.35,77232.18,30.8,-0.08648,0.00012,7.73915]
[1776458183646,26.35,77231.55,30.8,-0.08656,0.00012,7.74421]
[1776458185150,26.35,77217.6,30.8,-0.08827,0.00012,7.85677]
[1776458191192,26.34,77217.58,30.8,-0.0882,0.00012,7.85056]
[1776458196228,26.34,77217.15,30.8,-0.08824,0.00012,7.85311]
[1776458198661,26.34,77217.53,30.8,-0.08819,0.00012,7.84985]
[1776458204285,26.34,77221.75,30.8,-0.08766,0.00012,7.81471]
[1776458209325,26.34,77220.01,30.8,-0.08786,0.00012,7.82805]
[1776458214360,26.34,77220.27,30.8,-0.08782,0.00012,7.82517]
[1776458217929,26.34,77219.49,30.8,-0.0879,0.00012,7.831]
[1776458223423,26.33,77219.38,30.8,-0.0879,0.00012,7.83066]
[1776458227735,26.33,77218.65,30.8,-0.08798,0.00012,7.83589]
[1776458233493,26.33,77221.45,30.8,-0.08762,0.00012,7.81221]
[1776458238528,26.33,77228.57,30.8,-0.08673,0.00012,7.75401]
[1776458238927,26.33,77228.57,30.8,-0.08673,0.00012,7.75401]
[1776458238963,26.33,77228.57,30.8,-0.08673,0.00012,7.75401]
[1776458240206,26.33,77236.38,30.8,-0.08578,0.00012,7.69107]
[1776458245380,26.33,77241.12,30.8,-0.08522,0.00012,7.65345]
[1776458250275,26.33,77238.59,30.8,-0.08553,0.00012,7.67405]
[1776458255650,26.33,77239.07,30.8,-0.08542,0.00012,7.66539]
[1776458260689,26.33,77244.08,30.8,-0.08482,0.00012,7.62555]
[1776458265726,26.33,77246.05,30.8,-0.0846,0.00012,7.61046]
[1776458270761,26.33,77245.02,30.8,-0.08473,0.00012,7.6196]
[1776458276803,26.34,77246.4,30.8,-0.08458,0.00012,7.60955]
[1776458281990,26.34,77246.44,30.8,-0.08459,0.00012,7.60978]
[1776458282943,26.34,77246.47,30.8,-0.08459,0.00012,7.61011]
[1776458287774,26.34,77257.4,30.8,-0.08331,0.00012,7.52421]
[1776458287881,26.34,77259.3,30.8,-0.08309,0.00012,7.50944]
[1776458290469,26.34,77259.43,30.8,-0.08307,0.00012,7.50816]
[1776458290477,26.34,77259.43,30.8,-0.08307,0.00012,7.50816]
[1776458295940,26.34,77255.98,30.8,-0.08345,0.00012,7.5339]
[1776458301982,26.33,77255.84,30.8,-0.08344,0.00012,7.53327]
[1776458305046,26.33,77255.54,30.8,-0.08347,0.00012,7.53508]
[1776458305057,26.33,77255.54,30.8,-0.08347,0.00012,7.53508]
[1776458308207,26.33,77255.89,30.8,-0.08342,0.00012,7.53143]
[1776458308281,26.33,77255.67,30.8,-0.08344,0.00012,7.53289]
[1776458314546,26.33,77247.96,30.8,-0.0843,0.00012,7.58896]
[1776458314647,26.33,77247.96,30.8,-0.0843,0.00012,7.58889]
[1776458317778,26.33,77248.0,30.8,-0.08429,0.00012,7.58784]
[1776458317823,26.33,77247.71,30.8,-0.08432,0.00012,7.58979]
[1776458318684,26.33,77247.64,30.8,-0.08432,0.00012,7.58999]
[1776458319757,26.33,77247.64,30.8,-0.08432,0.00012,7.58999]
[1776458325045,26.33,77246.4,30.8,-0.08448,0.00012,7.6008]
[1776458329802,26.33,77246.77,30.8,-0.08446,0.00012,7.59936]
[1776458335213,26.33,77238.83,30.8,-0.08543,0.00012,7.66377]
[1776458340249,26.34,77243.71,30.8,-0.08485,0.00012,7.62544]
[1776458341459,26.34,77243.71,30.8,-0.08485,0.00012,7.62544]
[1776458344277,26.34,77254.74,30.8,-0.08355,0.00012,7.53835]
[1776458347773,26.34,77258.03,30.8,-0.08316,0.00012,7.51284]
[1776458347795,26.34,77258.03,30.8,-0.08317,0.00012,7.5132]
[1776458354347,26.34,77258.13,30.8,-0.08314,0.00012,7.51131]
[1776458361398,26.33,77257.86,30.8,-0.08315,0.00012,7.51169]
[1776458367440,26.33,77256.64,30.8,-0.08327,0.00012,7.5198]
[1776458374489,26.33,77256.64,30.8,-0.08319,0.00012,7.51271]
[1776458379875,26.33,77256.98,30.8,-0.08313,0.00012,7.50891]
[1776458379896,26.33,77256.98,30.8,-0.08313,0.00012,7.50891]
[1776458380021,26.33,77256.98,30.8,-0.08313,0.00012,7.50891]
[1776458385566,26.32,77254.0,30.8,-0.08346,0.00012,7.53041]
[1776458387446,26.32,77254.05,30.8,-0.08345,0.00012,7.5297]
[1776458392614,26.32,77253.37,30.8,-0.0835,0.00012,7.53324]
[1776458395191,26.32,77260.66,30.8,-0.08263,0.00012,7.47465]
[1776458395199,26.32,77260.66,30.8,-0.08263,0.00012,7.47465]
[1776458395505,26.32,77260.66,30.8,-0.08263,0.00012,7.47465]
[1776458395826,26.32,77260.66,30.8,-0.08263,0.00012,7.47465]
[1776458395636,26.32,77263.97,30.8,-0.08223,0.00012,7.44817]
[1776458396088,26.32,77263.97,30.8,-0.08223,0.00012,7.44817]
[1776458396643,26.31,77271.1,30.8,-0.08139,0.00012,7.39109]
[1776458397450,26.31,77271.1,30.8,-0.08139,0.00012,7.39109]
[1776458398477,26.31,77276.72,30.8,-0.08073,0.00012,7.3467]
[1776458403694,26.31,77275.49,30.8,-0.08087,0.00012,7.35631]
[1776458405741,26.31,77275.71,30.8,-0.08085,0.00012,7.35455]
[1776458412342,26.31,77280.27,30.8,-0.08032,0.00012,7.31858]
[1776458412757,26.31,77279.2,30.8,-0.08044,0.00012,7.32701]
[1776458417792,26.31,77281.28,30.8,-0.08016,0.00012,7.30803]
[1776458418532,26.31,77281.28,30.8,-0.08016,0.00012,7.30803]
[1776458418799,26.31,77281.43,30.8,-0.08014,0.00012,7.30634]
[1776458423835,26.31,77287.54,30.8,-0.07944,0.00011,7.25853]
[1776458428870,26.31,77286.05,30.8,-0.07961,0.00011,7.27056]
[1776458433906,26.31,77286.07,30.8,-0.07957,0.00011,7.26569]
[1776458438941,26.31,77280.83,30.8,-0.08018,0.00012,7.30718]
[1776458441364,26.31,77280.9,30.8,-0.08017,0.00012,7.30667]
[1776458446998,26.31,77280.59,30.8,-0.08021,0.00012,7.30926]
[1776458452034,26.31,77281.25,30.8,-0.08013,0.00012,7.30421]
[1776458458407,26.31,77281.37,30.8,-0.08012,0.00012,7.30344]
[1776458462955,26.31,77270.16,30.8,-0.08142,0.00012,7.39178]
[1776458468217,26.31,77268.8,30.8,-0.08158,0.00012,7.40208]
[1776458468406,26.31,77268.8,30.8,-0.08158,0.00012,7.40208]
[1776458468407,26.31,77268.8,30.8,-0.08158,0.00012,7.40208]
[1776458474192,26.31,77263.08,30.8,-0.08223,0.00012,7.44638]
[1776458479227,26.31,77266.91,30.8,-0.08177,0.00012,7.41539]
[1776458481048,26.31,77267.06,30.8,-0.08175,0.00012,7.41411]
[1776458484352,26.31,77275.02,30.8,-0.08082,0.00012,7.35111]
[1776458484390,26.31,77276.15,30.8,-0.08069,0.00012,7.34221]
[1776458489001,26.3,77282.24,30.8,-0.07996,0.00012,7.29238]
[1776458492154,26.3,77283.86,30.8,-0.07971,0.00011,7.27328]
[1776458492902,26.3,77283.86,30.8,-0.07971,0.00011,7.27328]
[1776458492983,26.3,77284.04,30.8,-0.07968,0.00011,7.27144]
[1776458497353,26.3,77293.01,30.8,-0.07866,0.00011,7.20193]
[1776458502388,26.3,77297.87,30.8,-0.07813,0.00011,7.16524]
[1776458507426,26.31,77298.03,30.8,-0.07813,0.00011,7.16507]
[1776458509540,26.31,77298.35,30.8,-0.07809,0.00011,7.16279]
[1776458511041,26.31,77298.76,30.8,-0.07805,0.00011,7.15999]
[1776458511053,26.31,77298.76,30.8,-0.07805,0.00011,7.15999]
[1776458514091,26.31,77300.49,30.8,-0.07787,0.00011,7.14714]
[1776458514475,26.31,77300.74,30.8,-0.07784,0.00011,7.1454]
[1776458515626,26.31,77300.74,30.8,-0.07784,0.00011,7.1454]
[1776458515723,26.31,77305.36,30.8,-0.07732,0.00011,7.10925]
[1776458517690,26.31,77306.79,30.8,-0.07716,0.00011,7.09843]
[1776458517765,26.31,77307.06,30.8,-0.07713,0.00011,7.09661]
[1776458519441,26.31,77308.8,30.8,-0.07693,0.00011,7.0829]
[1776458519448,26.31,77308.8,30.8,-0.07693,0.00011,7.0829]
[1776458519572,26.31,77308.8,30.8,-0.07693,0.00011,7.0829]
[1776458519581,26.31,77308.8,30.8,-0.07693,0.00011,7.0829]
[1776458519593,26.31,77302.64,30.8,-0.07762,0.00011,7.13038]
[1776458520517,26.31,77293.18,30.8,-0.0787,0.00011,7.20417]
[1776458522014,26.31,77293.18,30.8,-0.0787,0.00011,7.20417]
[1776458524515,26.31,77280.88,30.8,-0.08011,0.00012,7.30048]
[1776458526610,26.31,77276.1,30.8,-0.08066,0.00012,7.33796]
[1776458526662,26.31,77276.1,30.8,-0.08066,0.00012,7.33796]
[1776458526882,26.31,77276.1,30.8,-0.08066,0.00012,7.33796]
[1776458526897,26.31,77276.1,30.8,-0.08066,0.00012,7.33796]
[1776458526913,26.31,77276.1,30.8,-0.08066,0.00012,7.33796]
[1776458526922,26.31,77271.94,30.8,-0.08114,0.00012,7.37064]
[1776458527607,26.31,77271.94,30.8,-0.08114,0.00012,7.37064]
[1776458527838,26.31,77271.94,30.8,-0.08114,0.00012,7.37064]
[1776458527907,26.31,77245.91,30.8,-0.08422,0.00012,7.57747]
[1776458528796,26.31,77235.88,30.8,-0.08543,0.00012,7.65796]
[1776458534616,26.31,77239.2,30.8,-0.08503,0.00012,7.63156]
[1776458539650,26.31,77234.74,30.8,-0.08557,0.00012,7.66741]
[1776458544686,26.31,77237.6,30.8,-0.08522,0.00012,7.64448]
[1776458549721,26.31,77239.5,30.8,-0.085,0.00012,7.62947]
[1776458554087,26.31,77242.67,30.8,-0.08457,0.00012,7.59918]
[1776458559791,26.31,77242.49,30.8,-0.0846,0.00012,7.60125]
[1776458566840,26.31,77242.62,30.8,-0.08459,0.00012,7.60088]
[1776458571875,26.31,77240.89,30.8,-0.08481,0.00012,7.61516]
[1776458576910,26.31,77241.57,30.8,-0.08473,0.00012,7.6101]
[1776458580166,26.31,77241.57,30.8,-0.08473,0.00012,7.6101]
[1776458581504,26.31,77241.82,30.8,-0.08471,0.00012,7.60844]
[1776458585551,26.31,77236.48,30.8,-0.08536,0.00012,7.65152]
[1776458590953,26.32,77243.12,30.8,-0.08456,0.00012,7.59856]
[1776458594820,26.32,77241.3,30.8,-0.08479,0.00012,7.61371]
[1776458596022,26.32,77240.93,30.8,-0.08483,0.00012,7.61679]
[1776458599022,26.32,77239.67,30.8,-0.08499,0.00012,7.62716]
[1776458599352,26.32,77240.93,30.8,-0.08484,0.00012,7.61714]
[1776458600339,26.32,77242.95,30.8,-0.0846,0.00012,7.60104]
[1776458600351,26.32,77242.95,30.8,-0.0846,0.00012,7.60104]
[1776458601105,26.32,77253.04,30.8,-0.0834,0.00012,7.52103]
[1776458602513,26.32,77253.04,30.8,-0.0834,0.00012,7.52134]
[1776458602820,26.32,77253.04,30.8,-0.0834,0.00012,7.52134]
[1776458603497,26.32,77258.6,30.8,-0.08275,0.00012,7.47757]
[1776458607544,26.32,77266.84,30.8,-0.0818,0.00012,7.41375]
[1776458609003,26.32,77269.2,30.8,-0.08153,0.00012,7.39551]
[1776458609736,26.33,77288.29,30.8,-0.07934,0.00011,7.24685]
[1776458615206,26.33,77296.12,30.8,-0.07847,0.00011,7.18543]
[1776458620244,26.34,77301.18,30.8,-0.07797,0.00011,7.15101]
[1776458623681,26.35,77304.71,30.8,-0.07761,0.00011,7.12668]
[1776458629307,26.36,77302.96,30.8,-0.07792,0.00011,7.14749]
[1776458634342,26.37,77302.66,30.8,-0.07802,0.00011,7.15494]
[1776458639377,26.38,77304.77,30.8,-0.07786,0.00011,7.14374]
[1776458645097,26.39,77307.86,30.8,-0.07757,0.00011,7.12403]
[1776458655352,26.41,77310.31,30.8,-0.07745,0.00011,7.11584]
[1776458659707,26.42,77312.06,30.8,-0.07733,0.00011,7.10772]
[1776458665559,26.45,77302.49,30.8,-0.07864,0.00011,7.19797]
[1776458670343,26.5,77299.32,30.8,-0.07941,0.00011,7.25106]
[1776458675630,26.51,77296.84,30.8,-0.07974,0.00011,7.27167]
[1776458681103,26.54,77294.7,30.8,-0.08019,0.00011,7.30216]
[1776458686832,26.55,77292.43,30.8,-0.08053,0.00011,7.32574]
[1776458692767,26.56,77293.14,30.8,-0.08055,0.00011,7.32684]
[1776458697802,26.57,77293.3,30.8,-0.0806,0.00011,7.33025]
[1776458701831,26.58,77276.21,30.8,-0.08263,0.00012,7.46744]
[1776458704852,26.58,77267.24,30.8,-0.08371,0.00012,7.54003]
[1776458705777,26.58,77267.24,30.8,-0.08371,0.00012,7.54003]
[1776458705859,26.58,77266.96,30.8,-0.08375,0.00012,7.54281]
[1776458706280,26.58,77266.96,30.8,-0.08375,0.00012,7.54281]
[1776458706866,26.58,77267.12,30.8,-0.08374,0.00012,7.54216]
[1776458711901,26.59,77266.06,30.8,-0.08391,0.00012,7.55335]
[1776458716936,26.6,77268.12,30.8,-0.08371,0.00012,7.53993]
[1776458721971,26.6,77264.95,30.8,-0.08412,0.00012,7.56768]
[1776458727006,26.61,77265.75,30.8,-0.08407,0.00012,7.56405]
[1776458732043,26.61,77262.77,30.8,-0.08441,0.00012,7.5852]
[1776458737864,26.62,77262.36,30.8,-0.0845,0.00012,7.591]
[1776458738487,26.62,77255.62,30.8,-0.08531,0.00012,7.6449]
[1776458744131,26.62,77245.81,30.8,-0.08652,0.00012,7.72488]
[1776458745177,26.62,77245.81,30.8,-0.08652,0.00012,7.72488]
[1776458749097,26.62,77244.65,30.8,-0.08668,0.00012,7.73529]
[1776458752812,26.62,77251.68,30.8,-0.08585,0.00012,7.68048]
[1776458758231,26.63,77260.12,30.8,-0.08487,0.00012,7.61589]
[1776458763265,26.63,77256.44,30.8,-0.08535,0.00012,7.64738]
[1776458768425,26.64,77259.2,30.8,-0.08505,0.00012,7.62759]
[1776458773183,26.64,77263.19,30.8,-0.08459,0.00012,7.59743]
[1776458779378,26.65,77262.92,30.8,-0.08469,0.00012,7.60408]
[1776458784413,26.65,77264.61,30.8,-0.08453,0.00012,7.59313]
[1776458786751,26.65,77264.4,30.8,-0.08456,0.00012,7.59529]
[1776458792468,26.66,77270.28,30.8,-0.08387,0.00012,7.54745]
[1776458797504,26.67,77270.13,30.8,-0.08393,0.00012,7.55144]
[1776458802540,26.67,77271.91,30.8,-0.08376,0.00012,7.54017]
[1776458804908,26.67,77272.14,30.8,-0.08374,0.00012,7.53893]
[1776458806474,26.67,77272.14,30.8,-0.08376,0.00012,7.54005]
[1776458807478,26.68,77272.62,30.8,-0.08371,0.00012,7.53684]
[1776458807776,26.68,77272.62,30.8,-0.08371,0.00012,7.53684]
[1776458812388,26.68,77278.18,30.8,-0.08308,0.00012,7.49483]
[1776458814183,26.68,77278.25,30.8,-0.08308,0.00012,7.49504]
[1776458819660,26.69,77269.36,30.8,-0.08419,0.00012,7.56883]
[1776458822290,26.69,77270.55,30.8,-0.08405,0.00012,7.55995]
[1776458823688,26.69,77284.87,30.8,-0.0824,0.00012,7.44908]
[1776458828772,26.69,77290.31,30.8,-0.08179,0.00012,7.40852]
[1776458834765,26.7,77294.69,30.8,-0.08134,0.00012,7.37823]
[1776458838448,26.7,77293.56,30.8,-0.0815,0.00012,7.38874]
[1776458844317,26.71,77295.07,30.8,-0.08138,0.00012,7.38076]
[1776458844445,26.71,77295.7,30.8,-0.08132,0.00011,7.37666]
[1776458849441,26.72,77303.9,30.8,-0.08043,0.00011,7.31663]
[1776458854905,26.73,77299.61,30.8,-0.08093,0.00011,7.34849]
[1776458859939,26.73,77300.71,30.8,-0.08085,0.00011,7.34298]
[1776458864601,26.75,77300.56,30.8,-0.08098,0.00011,7.35204]
[1776458870011,26.76,77301.91,30.8,-0.0809,0.00011,7.34644]
[1776458875046,26.76,77295.63,30.8,-0.08168,0.00012,7.39924]
[1776458880081,26.77,77297.79,30.8,-0.08149,0.00011,7.38636]
[1776458885116,26.84,77306.21,30.8,-0.08101,0.00011,7.3548]
[1776458885548,26.84,77306.21,30.8,-0.08101,0.00011,7.3548]
[1776458890845,26.84,77305.16,30.8,-0.08119,0.00011,7.36691]
[1776458896327,26.85,77311.57,30.8,-0.08052,0.00011,7.32126]
[1776458902237,26.86,77297.5,30.8,-0.0822,0.00012,7.43487]
[1776458907272,26.87,77287.92,30.8,-0.08335,0.00012,7.51259]
[1776458912307,26.87,77287.42,30.8,-0.0834,0.00012,7.514]
[1776458915328,26.87,77300.14,30.8,-0.08195,0.00012,7.41684]
[1776458916471,26.87,77301.56,30.8,-0.0818,0.00011,7.40654]
[1776458921472,26.88,77301.95,30.8,-0.08181,0.00011,7.40708]
[1776458930311,26.89,77302.31,30.8,-0.0818,0.00011,7.40644]
[1776458931986,26.89,77302.31,30.8,-0.08186,0.00011,7.41073]
[1776458934919,26.9,77302.31,30.8,-0.08188,0.00011,7.41214]
[1776458937215,26.9,77302.31,30.8,-0.08191,0.00011,7.41426]
[1776458942611,26.91,77302.49,30.8,-0.08193,0.00011,7.41572]
[1776458949466,26.92,77303.16,30.8,-0.08196,0.00011,7.41764]
[1776458950107,26.92,77303.16,30.8,-0.08196,0.00011,7.41764]
[1776458950222,26.92,77303.16,30.8,-0.08196,0.00011,7.41764]
[1776458950231,26.92,77303.16,30.8,-0.08196,0.00011,7.41764]
[1776458950847,26.92,77316.06,30.8,-0.08051,0.00011,7.31938]
[1776458951588,26.92,77325.19,30.8,-0.07949,0.00011,7.25003]
[1776458952651,26.92,77325.19,30.8,-0.07949,0.00011,7.25003]
[1776458956371,26.93,77328.27,30.8,-0.07918,0.00011,7.22926]
[1776458962334,26.94,77329.12,30.8,-0.07917,0.00011,7.22876]
[1776458963777,26.94,77330.15,30.8,-0.07909,0.00011,7.22292]
[1776458964129,26.94,77330.15,30.8,-0.07909,0.00011,7.22292]
[1776458964312,26.94,77330.15,30.8,-0.07909,0.00011,7.22292]
[1776458965831,26.95,77346.78,30.8,-0.07728,0.00011,7.09874]
[1776458968361,26.95,77354.63,30.8,-0.07646,0.00011,7.04205]
[1776458968496,26.95,77356.51,30.8,-0.07627,0.00011,7.02921]
[1776458969655,26.96,77357.09,30.8,-0.07623,0.00011,7.02597]
[1776458974758,26.97,77355.38,30.8,-0.07644,0.00011,7.03898]
[1776458980040,26.97,77356.48,30.8,-0.07635,0.00011,7.03319]
[1776458984952,26.98,77356.55,30.8,-0.07642,0.00011,7.03763]
[1776458984953,26.98,77356.55,30.8,-0.07642,0.00011,7.03763]
[1776458988736,26.99,77356.21,30.8,-0.0765,0.00011,7.04344]
[1776458995907,27.0,77356.76,30.8,-0.07654,0.00011,7.04618]
[1776459001256,27.01,77354.62,30.8,-0.07682,0.00011,7.06569]
[1776459001331,27.01,77354.62,30.8,-0.07682,0.00011,7.06569]
[1776459005162,27.03,77357.91,30.8,-0.07661,0.00011,7.0513]
[1776459006306,27.03,77356.22,30.8,-0.0768,0.00011,7.06476]
[1776459006513,27.03,77356.22,30.8,-0.0768,0.00011,7.06476]
[1776459006705,27.03,77348.56,30.8,-0.07765,0.00011,7.12328]
[1776459012027,27.05,77338.9,30.8,-0.07886,0.00011,7.2065]
[1776459018069,27.05,77338.9,30.8,-0.07891,0.00011,7.21]
[1776459023375,27.07,77347.16,30.8,-0.07812,0.00011,7.15582]
[1776459023382,27.07,77347.16,30.8,-0.07812,0.00011,7.15582]
[1776459023778,27.08,77353.05,30.8,-0.07757,0.00011,7.11813]
[1776459023811,27.08,77353.05,30.8,-0.07757,0.00011,7.11813]
[1776459024287,27.08,77353.05,30.8,-0.07757,0.00011,7.11813]
[1776459024380,27.08,77362.29,30.8,-0.07658,0.00011,7.04938]
[1776459028978,27.09,77367.1,30.8,-0.07609,0.00011,7.01582]
[1776459033142,27.11,77370.38,30.8,-0.07586,0.00011,6.99824]
[1776459033153,27.11,77370.38,30.8,-0.07586,0.00011,6.99824]
[1776459033158,27.11,77370.38,30.8,-0.07586,0.00011,6.99824]
[1776459034181,27.12,77359.3,30.8,-0.07708,0.00011,7.08282]
[1776459038823,27.16,77356.66,30.8,-0.07774,0.00011,7.1285]
[1776459044251,27.18,77359.82,30.8,-0.07753,0.00011,7.11386]
[1776459049566,27.19,77370.08,30.8,-0.07646,0.00011,7.04017]
[1776459051086,27.19,77370.46,30.8,-0.07643,0.00011,7.03804]
[1776459056337,27.2,77369.42,30.8,-0.0766,0.00011,7.05004]
[1776459059847,27.2,77369.26,30.8,-0.07665,0.00011,7.0533]
[1776459065401,27.22,77370.33,30.8,-0.07668,0.00011,7.05544]
[1776459070436,27.23,77370.53,30.8,-0.0767,0.00011,7.05736]
[1776459075471,27.23,77360.96,30.8,-0.07779,0.00011,7.13211]
[1776459076622,27.23,77357.61,30.8,-0.07816,0.00011,7.1578]
[1776459078729,27.24,77356.54,30.8,-0.07829,0.00011,7.16685]
[1776459080888,27.24,77353.96,30.8,-0.07859,0.00011,7.18721]
[1776459086548,27.24,77353.71,30.8,-0.07866,0.00011,7.19182]
[1776459091590,27.25,77353.91,30.8,-0.07862,0.00011,7.18741]
[1776459095618,27.25,77362.65,30.8,-0.07769,0.00011,7.12351]
[1776459097782,27.25,77362.2,30.8,-0.07774,0.00011,7.12734]
[1776459103674,27.26,77362.4,30.8,-0.07777,0.00011,7.12946]
[1776459108709,27.26,77364.6,30.8,-0.07757,0.00011,7.11557]
[1776459113744,27.27,77365.35,30.8,-0.07753,0.00011,7.11301]
[1776459118779,27.27,77363.73,30.8,-0.07774,0.00011,7.12756]
[1776459123813,27.28,77365.61,30.8,-0.07757,0.00011,7.11581]
[1776459124655,27.28,77365.61,30.8,-0.07757,0.00011,7.11581]
[1776459125458,27.28,77365.61,30.8,-0.07757,0.00011,7.11581]
[1776459125466,27.28,77365.61,30.8,-0.07757,0.00011,7.11581]
[1776459127889,27.28,77370.51,30.8,-0.07706,0.00011,7.08069]
[1776459132542,27.29,77377.11,30.8,-0.07638,0.00011,7.03391]
[1776459136908,27.31,77367.94,30.8,-0.07756,0.00011,7.11524]
[1776459137668,27.31,77367.94,30.8,-0.07756,0.00011,7.11524]
[1776459143382,27.34,77367.07,30.8,-0.07788,0.00011,7.13712]
[1776459146930,27.34,77367.13,30.8,-0.07789,0.00011,7.13803]
[1776459150237,27.35,77367.2,30.8,-0.0779,0.00011,7.13883]
[1776459152884,27.36,77356.51,30.8,-0.07913,0.00011,7.2214]
[1776459161078,27.37,77350.19,30.8,-0.07987,0.00011,7.27166]
[1776459166113,27.37,77342.51,30.8,-0.08074,0.00011,7.3309]
[1776459171149,27.37,77341.51,30.8,-0.08087,0.00011,7.33937]
[1776459176184,27.37,77338.31,30.8,-0.08124,0.00011,7.36452]
[1776459181229,27.37,77336.17,30.8,-0.08149,0.00011,7.38157]
[1776459181863,27.37,77336.17,30.8,-0.08149,0.00011,7.38157]
[1776459188278,27.38,77335.18,30.8,-0.08162,0.00011,7.39053]
[1776459193313,27.38,77337.99,30.8,-0.08133,0.00011,7.3706]
[1776459195267,27.38,77337.99,30.8,-0.08133,0.00011,7.3706]
[1776459196334,27.38,77348.4,30.8,-0.08018,0.00011,7.29274]
[1776459200212,27.38,77351.94,30.8,-0.0798,0.00011,7.26718]
[1776459200496,27.38,77351.94,30.8,-0.0798,0.00011,7.26718]
[1776459200650,27.38,77351.94,30.8,-0.0798,0.00011,7.26718]
[1776459200683,27.38,77351.94,30.8,-0.0798,0.00011,7.26718]
[1776459202634,27.38,77367.52,30.8,-0.07811,0.00011,7.1516]
[1776459209425,27.39,77372.4,30.8,-0.07764,0.00011,7.11944]
[1776459214922,27.4,77372.61,30.8,-0.0776,0.00011,7.11524]
[1776459215117,27.4,77372.61,30.8,-0.0776,0.00011,7.11524]
[1776459216763,27.4,77361.44,30.8,-0.07884,0.00011,7.20039]
[1776459220788,27.4,77361.99,30.8,-0.07881,0.00011,7.19809]
[1776459226544,27.41,77365.23,30.8,-0.0785,0.00011,7.17679]
[1776459231579,27.41,77366.42,30.8,-0.0784,0.00011,7.17028]
[1776459235564,27.42,77365.87,30.8,-0.07848,0.00011,7.17574]
[1776459237450,27.42,77365.68,30.8,-0.07852,0.00011,7.17803]
[1776459242656,27.42,77370.62,30.8,-0.07801,0.00011,7.14369]
[1776459245599,27.43,77371.23,30.8,-0.07796,0.00011,7.14008]
[1776459247483,27.43,77370.88,30.8,-0.07801,0.00011,7.14364]
[1776459252726,27.43,77370.79,30.8,-0.07806,0.00011,7.14718]
[1776459255747,27.44,77358.85,30.8,-0.07939,0.00011,7.23785]
[1776459260782,27.44,77359.93,30.8,-0.0793,0.00011,7.23149]
[1776459265817,27.44,77355.48,30.8,-0.07981,0.00011,7.26678]
[1776459270853,27.45,77356.51,30.8,-0.07972,0.00011,7.26057]
[1776459275887,27.45,77362.62,30.8,-0.07903,0.00011,7.21133]
[1776459279927,27.45,77363.16,30.8,-0.07899,0.00011,7.20877]
[1776459284020,27.45,77362.85,30.8,-0.07904,0.00011,7.21254]
[1776459289920,27.46,77360.48,30.8,-0.07933,0.00011,7.23225]
[1776459294359,27.46,77360.05,30.8,-0.0794,0.00011,7.23672]
[1776459295614,27.46,77359.71,30.8,-0.07944,0.00011,7.23957]
[1776459300071,27.46,77358.4,30.8,-0.0796,0.00011,7.25079]
[1776459305257,27.47,77357.78,30.8,-0.07969,0.00011,7.25648]
[1776459305259,27.47,77357.78,30.8,-0.07969,0.00011,7.25648]
[1776459306725,27.47,77356.31,30.8,-0.07986,0.00011,7.268]
[1776459306779,27.47,77356.31,30.8,-0.07986,0.00011,7.268]
[1776459308349,27.47,77353.67,30.8,-0.08015,0.00011,7.28825]
[1776459310446,27.47,77354.74,30.8,-0.08004,0.00011,7.28058]
[1776459313739,27.47,77355.17,30.8,-0.08,0.00011,7.27795]
[1776459315487,27.47,77355.22,30.8,-0.08,0.00011,7.27798]
[1776459321312,27.47,77356.53,30.8,-0.07988,0.00011,7.26934]
[1776459325645,27.47,77356.23,30.8,-0.07991,0.00011,7.27201]
[1776459325944,27.48,77356.23,30.8,-0.07992,0.00011,7.27262]
[1776459331275,27.48,77356.69,30.8,-0.07984,0.00011,7.26525]
[1776459335560,27.48,77359.25,30.8,-0.07957,0.00011,7.24674]
[1776459336099,27.48,77359.31,30.8,-0.07957,0.00011,7.24654]
[1776459336791,27.48,77374.57,30.8,-0.0779,0.00011,7.1329]
[1776459337367,27.48,77374.57,30.8,-0.0779,0.00011,7.1329]
[1776459343361,27.48,77371.19,30.8,-0.07831,0.00011,7.16064]
[1776459344929,27.49,77370.92,30.8,-0.07834,0.00011,7.16305]
[1776459347587,27.49,77367.6,30.8,-0.07872,0.00011,7.18859]
[1776459352784,27.49,77365.14,30.8,-0.07901,0.00011,7.20858]
[1776459355420,27.49,77365.21,30.8,-0.07901,0.00011,7.20897]
[1776459360481,27.49,77359.81,30.8,-0.07963,0.00011,7.25095]
[1776459365516,27.5,77362.06,30.8,-0.0794,0.00011,7.23536]
[1776459371559,27.5,77362.12,30.8,-0.07941,0.00011,7.23641]
[1776459376592,27.5,77365.22,30.8,-0.07909,0.00011,7.21451]
[1776459381627,27.51,77365.34,30.8,-0.0791,0.00011,7.21494]
[1776459387670,27.51,77366.22,30.8,-0.07903,0.00011,7.20996]
[1776459387952,27.51,77366.22,30.8,-0.07903,0.00011,7.20996]
[1776459393712,27.51,77366.13,30.8,-0.07901,0.00011,7.20714]
[1776459398747,27.51,77360.58,30.8,-0.07964,0.00011,7.24974]
[1776459403782,27.52,77361.31,30.8,-0.07957,0.00011,7.24526]
[1776459408817,27.52,77363.16,30.8,-0.07938,0.00011,7.23251]
[1776459414194,27.52,77364.21,30.8,-0.07928,0.00011,7.22555]
[1776459414972,27.52,77364.21,30.8,-0.07928,0.00011,7.22555]
[1776459420492,27.52,77365.17,30.8,-0.0792,0.00011,7.22001]
[1776459424873,27.52,77369.1,30.8,-0.07878,0.00011,7.1916]
[1776459429734,27.53,77375.99,30.8,-0.07804,0.00011,7.14075]
[1776459429834,27.53,77375.99,30.8,-0.07804,0.00011,7.14083]
[1776459432027,27.52,77375.7,30.8,-0.07807,0.00011,7.14275]
[1776459434781,27.52,77375.95,30.8,-0.07803,0.00011,7.14044]
[1776459435009,27.52,77374.64,30.8,-0.07817,0.00011,7.14973]
[1776459439944,27.52,77374.13,30.8,-0.07823,0.00011,7.15382]
[1776459445174,27.52,77374.14,30.8,-0.07823,0.00011,7.15419]
[1776459451375,27.53,77376.76,30.8,-0.07796,0.00011,7.13526]
[1776459455735,27.53,77383.02,30.8,-0.07724,0.00011,7.0842]
[1776459455852,27.53,77383.02,30.8,-0.07725,0.00011,7.08462]
[1776459457498,27.53,77383.46,30.8,-0.0772,0.00011,7.08127]
[1776459457574,27.53,77383.46,30.8,-0.0772,0.00011,7.08127]
[1776459457599,27.53,77383.21,30.8,-0.07722,0.00011,7.08303]
[1776459463773,27.53,77383.93,30.8,-0.07717,0.00011,7.07972]
[1776459469967,27.54,77383.23,30.8,-0.07729,0.00011,7.08792]
[1776459475285,27.54,77384.69,30.8,-0.07719,0.00011,7.08112]
[1776459480293,27.55,77384.41,30.8,-0.07725,0.00011,7.08522]
[1776459485357,27.55,77384.95,30.8,-0.07724,0.00011,7.08424]
[1776459489323,27.56,77385.27,30.8,-0.07723,0.00011,7.08342]
[1776459489528,27.56,77385.27,30.8,-0.07723,0.00011,7.08342]
[1776459489613,27.56,77386.48,30.8,-0.0771,0.00011,7.075]
[1776459490611,27.56,77386.48,30.8,-0.0771,0.00011,7.075]
[1776459490653,27.56,77395.46,30.8,-0.07614,0.00011,7.0088]
[1776459496797,27.56,77397.8,30.8,-0.07593,0.00011,6.99425]
[1776459502347,27.57,77398.13,30.8,-0.07597,0.00011,6.9965]
[1776459508522,27.58,77397.78,30.8,-0.07607,0.00011,7.00372]
[1776459513638,27.59,77394.29,30.8,-0.07643,0.00011,7.0269]
[1776459519531,27.59,77393.67,30.8,-0.07655,0.00011,7.0351]
[1776459523722,27.6,77393.82,30.8,-0.07657,0.00011,7.03644]
[1776459529862,27.6,77393.9,30.8,-0.0766,0.00011,7.03892]
[1776459535443,27.61,77389.71,30.8,-0.07711,0.00011,7.07394]
[1776459539754,27.62,77389.33,30.8,-0.07718,0.00011,7.07894]
[1776459540746,27.62,77378.74,30.8,-0.07834,0.00011,7.15826]
[1776459545860,27.62,77385.16,30.8,-0.07767,0.00011,7.11237]
[1776459551823,27.63,77386.94,30.8,-0.07753,0.00011,7.10271]
[1776459556858,27.63,77387.02,30.8,-0.07755,0.00011,7.10454]
[1776459561893,27.64,77386.94,30.8,-0.07759,0.00011,7.10751]
[1776459567001,27.64,77385.1,30.8,-0.07782,0.00011,7.12294]
[1776459572969,27.65,77384.48,30.8,-0.07788,0.00011,7.12552]
[1776459578005,27.65,77385.49,30.8,-0.0778,0.00011,7.12025]
[1776459583040,27.66,77384.88,30.8,-0.0779,0.00011,7.12694]
[1776459588075,27.66,77384.08,30.8,-0.07802,0.00011,7.13499]
[1776459593893,27.66,77383.97,30.8,-0.07805,0.00011,7.13746]
[1776459598024,27.67,77385.8,30.8,-0.07789,0.00011,7.12602]
[1776459599591,27.67,77385.43,30.8,-0.07794,0.00011,7.12959]
[1776459601457,27.67,77372.89,30.8,-0.07931,0.00011,7.22332]
[1776459603083,27.67,77374.61,30.8,-0.07913,0.00011,7.2109]
[1776459606797,27.67,77374.91,30.8,-0.0791,0.00011,7.20923]
[1776459607275,27.67,77374.0,30.8,-0.07922,0.00011,7.21689]
[1776459608369,27.67,77374.0,30.8,-0.07922,0.00011,7.21719]
[1776459608410,27.67,77374.0,30.8,-0.07922,0.00011,7.21719]
[1776459614516,27.68,77374.35,30.8,-0.0792,0.00011,7.2161]
[1776459618699,27.68,77374.0,30.8,-0.07926,0.00011,7.22024]
[1776459624827,27.68,77373.92,30.8,-0.0793,0.00011,7.22242]
[1776459630739,27.69,77372.45,30.8,-0.07949,0.00011,7.23559]
[1776459631319,27.69,77372.82,30.8,-0.0794,0.00011,7.22805]
[1776459634244,27.69,77364.55,30.8,-0.08032,0.00011,7.2902]
[1776459639268,27.69,77364.02,30.8,-0.08039,0.00011,7.295]
[1776459642339,27.69,77363.85,30.8,-0.08042,0.00011,7.29727]
[1776459642459,27.69,77359.26,30.8,-0.08093,0.00011,7.33176]
[1776459644489,27.71,77357.36,30.8,-0.08124,0.00011,7.35263]
[1776459649567,27.75,77356.67,30.8,-0.08167,0.00011,7.38214]
[1776459655755,27.82,77354.03,30.8,-0.08246,0.00011,7.43521]
[1776459661949,27.82,77354.75,30.8,-0.08241,0.00011,7.43227]
[1776459661971,27.83,77354.91,30.8,-0.08241,0.00011,7.43205]
[1776459667449,27.83,77360.47,30.8,-0.08179,0.00011,7.39025]
[1776459667450,27.83,77360.47,30.8,-0.08179,0.00011,7.39025]
[1776459669632,27.83,77372.23,30.8,-0.08049,0.00011,7.30276]
[1776459670539,27.83,77374.74,30.8,-0.08022,0.00011,7.28429]
[1776459674293,27.83,77386.33,30.8,-0.07897,0.00011,7.19928]
[1776459674933,27.83,77386.33,30.8,-0.07897,0.00011,7.19928]
[1776459676338,27.83,77375.11,30.8,-0.0802,0.00011,7.28321]
[1776459677167,27.83,77375.11,30.8,-0.0802,0.00011,7.28321]
[1776459682530,27.83,77375.46,30.8,-0.08018,0.00011,7.28185]
[1776459688717,27.83,77375.46,30.8,-0.0802,0.00011,7.28292]
[1776459691639,27.84,77379.07,30.8,-0.07982,0.00011,7.25703]
[1776459691802,27.84,77387.17,30.8,-0.07889,0.00011,7.19235]
[1776459696967,27.85,77388.6,30.8,-0.0788,0.00011,7.18643]
[1776459703155,27.85,77389.19,30.8,-0.07877,0.00011,7.18431]
[1776459707239,27.85,77383.34,30.8,-0.07943,0.00011,7.22878]
[1776459713471,27.86,77383.02,30.8,-0.07949,0.00011,7.23307]
[1776459719658,27.88,77382.81,30.8,-0.07966,0.00011,7.24519]
[1776459725860,27.9,77383.21,30.8,-0.07981,0.00011,7.25553]
[1776459731517,27.91,77383.56,30.8,-0.07984,0.00011,7.25749]
[1776459733553,27.92,77393.46,30.8,-0.07884,0.00011,7.18919]
[1776459739263,27.93,77392.86,30.8,-0.07893,0.00011,7.19565]
[1776459744424,27.93,77399.61,30.8,-0.07825,0.00011,7.14881]
[1776459750615,27.94,77399.45,30.8,-0.0783,0.00011,7.15228]
[1776459756804,27.94,77399.7,30.8,-0.07826,0.00011,7.14844]
[1776459762988,27.95,77403.55,30.8,-0.07789,0.00011,7.1229]
[1776459769181,27.95,77403.67,30.8,-0.07792,0.00011,7.12479]
[1776459775368,27.96,77406.28,30.8,-0.07768,0.00011,7.10842]
[1776459780979,27.96,77408.36,30.8,-0.0775,0.00011,7.09595]
[1776459781652,27.96,77411.15,30.8,-0.07721,0.00011,7.0761]
[1776459781827,27.96,77411.15,30.8,-0.07721,0.00011,7.0761]
[1776459782392,27.96,77411.55,30.8,-0.07717,0.00011,7.07369]
[1776459782481,27.96,77411.55,30.8,-0.07717,0.00011,7.07369]
[1776459782847,27.96,77411.55,30.8,-0.07717,0.00011,7.07369]
[1776459782945,27.96,77439.52,30.8,-0.07426,0.0001,6.87165]
[1776459783723,27.96,77439.52,30.8,-0.07426,0.0001,6.87165]
[1776459784349,27.96,77439.52,30.8,-0.07426,0.0001,6.87165]
[1776459784297,27.97,77449.91,30.8,-0.0732,0.0001,6.79782]
[1776459785786,27.97,77450.83,30.8,-0.07311,0.0001,6.79131]
[1776459785813,27.97,77450.83,30.8,-0.07311,0.0001,6.79131]
[1776459786304,27.97,77450.82,30.8,-0.07311,0.0001,6.79145]
[1776459787541,27.97,77445.83,30.8,-0.07363,0.0001,6.82802]
[1776459791190,27.97,77442.22,30.8,-0.07404,0.0001,6.85645]
[1776459796534,27.98,77441.51,30.8,-0.0742,0.0001,6.86746]
[1776459801570,27.99,77439.89,30.8,-0.07442,0.0001,6.88326]
[1776459807323,28.0,77437.92,30.8,-0.07467,0.0001,6.90063]
[1776459808316,28.0,77437.54,30.8,-0.07472,0.0001,6.90415]
[1776459808620,28.0,77427.78,30.8,-0.07575,0.0001,6.97598]
[1776459810127,28.0,77427.78,30.8,-0.07575,0.0001,6.97598]
[1776459815669,28.01,77422.53,30.8,-0.07632,0.0001,7.01324]
[1776459820977,28.02,77414.05,30.8,-0.07724,0.00011,7.07701]
[1776459821400,28.02,77414.05,30.8,-0.07724,0.00011,7.07701]
[1776459823898,28.02,77403.18,30.8,-0.07842,0.00011,7.15763]
[1776459831781,28.03,77398.45,30.8,-0.07897,0.00011,7.19567]
[1776459836816,28.03,77393.26,30.8,-0.07956,0.00011,7.2355]
[1776459841851,28.03,77386.91,30.8,-0.08027,0.00011,7.28366]
[1776459844752,28.03,77386.33,30.8,-0.08034,0.00011,7.28845]
[1776459851093,28.04,77386.09,30.8,-0.08037,0.00011,7.29072]
[1776459859977,28.04,77386.09,30.8,-0.08043,0.00011,7.2943]
[1776459866020,28.05,77386.62,30.8,-0.08039,0.00011,7.29191]
[1776459874076,28.05,77386.46,30.8,-0.08039,0.00011,7.28999]
[1776459881125,28.05,77386.46,30.8,-0.08041,0.00011,7.2918]
[1776459882787,28.05,77386.56,30.8,-0.08041,0.00011,7.29132]
[1776459887081,28.06,77387.4,30.8,-0.08033,0.00011,7.28616]
[1776459890242,28.06,77396.59,30.8,-0.07935,0.00011,7.21965]
[1776459893498,28.06,77397.81,30.8,-0.07923,0.00011,7.21146]
[1776459902275,28.07,77452.97,30.8,-0.07352,0.0001,6.81719]
[1776459907279,28.12,77452.89,30.8,-0.07392,0.0001,6.84582]
[1776459907314,28.12,77452.89,30.8,-0.07392,0.0001,6.84582]
[1776459908418,28.16,77452.89,30.8,-0.07415,0.0001,6.86221]
[1776459908498,28.17,77398.86,30.8,-0.07993,0.00011,7.26003]
[1776459908695,28.17,77398.86,30.8,-0.07993,0.00011,7.26003]
[1776459908929,28.17,77398.86,30.8,-0.07993,0.00011,7.26003]
[1776459909988,28.17,77398.91,30.8,-0.07993,0.00011,7.25978]
[1776459910331,28.17,77409.94,30.8,-0.07875,0.00011,7.17939]
[1776459911904,28.17,77417.49,30.8,-0.07795,0.00011,7.12479]
[1776459917380,28.18,77418.28,30.8,-0.07789,0.00011,7.12107]
[1776459922801,28.18,77418.96,30.8,-0.07784,0.00011,7.11749]
[1776459928457,28.18,77419.09,30.8,-0.07786,0.00011,7.11892]
[1776459933493,28.19,77418.96,30.8,-0.07785,0.00011,7.11645]
[1776459934501,28.19,77418.96,30.8,-0.07785,0.00011,7.11645]
[1776459940542,28.19,77416.72,30.8,-0.07812,0.00011,7.13482]
[1776459946385,28.19,77416.48,30.8,-0.07816,0.00011,7.13783]
[1776459952900,28.2,77416.68,30.8,-0.07818,0.00011,7.13869]
[1776459958668,28.2,77409.99,30.8,-0.07892,0.00011,7.18967]
[1776459961375,28.2,77410.33,30.8,-0.07889,0.00011,7.18749]
[1776459961709,28.2,77417.63,30.8,-0.07812,0.00011,7.13478]
[1776459968382,28.21,77423.34,30.8,-0.07755,0.00011,7.09596]
[1776459973773,28.21,77421.65,30.8,-0.07777,0.00011,7.11122]
[1776459977609,28.22,77419.38,30.8,-0.07803,0.00011,7.12891]
[1776459982672,28.22,77420.2,30.8,-0.07797,0.00011,7.12508]
[1776459988878,28.23,77418.72,30.8,-0.07817,0.00011,7.13872]
[1776459990892,28.23,77428.7,30.8,-0.07713,0.0001,7.06743]
[1776459992263,28.23,77428.7,30.8,-0.07713,0.0001,7.06743]
[1776459997941,28.24,77431.26,30.8,-0.07687,0.0001,7.04778]
[1776460002976,28.24,77430.97,30.8,-0.07694,0.0001,7.05239]
[1776460004955,28.24,77430.97,30.8,-0.07695,0.0001,7.05288]
[1776460009765,28.25,77431.69,30.8,-0.0769,0.0001,7.05006]
[1776460014990,28.25,77431.86,30.8,-0.07692,0.0001,7.05111]
[1776460016038,28.25,77432.0,30.8,-0.07691,0.0001,7.05054]
[1776460019199,28.26,77432.05,30.8,-0.07692,0.0001,7.05148]
[1776460025138,28.26,77432.41,30.8,-0.07693,0.0001,7.05184]
[1776460026073,28.26,77432.41,30.8,-0.07693,0.0001,7.05184]
[1776460029544,28.26,77432.57,30.8,-0.07693,0.0001,7.05192]
[1776460035208,28.27,77433.94,30.8,-0.07683,0.0001,7.0449]
[1776460040248,28.27,77432.42,30.8,-0.07701,0.0001,7.05778]
[1776460045283,28.28,77432.36,30.8,-0.07705,0.0001,7.06008]
[1776460050318,28.28,77430.26,30.8,-0.07729,0.0001,7.07689]
[1776460051076,28.28,77430.26,30.8,-0.07729,0.0001,7.07689]
[1776460054561,28.28,77427.86,30.8,-0.07751,0.00011,7.09009]
[1776460055590,28.28,77428.66,30.8,-0.07743,0.0001,7.08464]
[1776460055353,28.28,77416.49,30.8,-0.07872,0.00011,7.17289]
[1776460055869,28.28,77416.49,30.8,-0.07872,0.00011,7.17289]
[1776460056864,28.28,77411.69,30.8,-0.07923,0.00011,7.2079]
[1776460060405,28.28,77402.48,30.8,-0.08023,0.00011,7.27533]
[1776460066430,28.29,77407.08,30.8,-0.07974,0.00011,7.24248]
[1776460071465,28.29,77404.84,30.8,-0.07999,0.00011,7.25954]
[1776460073745,28.29,77405.86,30.8,-0.07989,0.00011,7.25241]
[1776460075149,28.29,77405.9,30.8,-0.07989,0.00011,7.25229]
[1776460080528,28.29,77407.77,30.8,-0.0797,0.00011,7.23976]
[1776460083753,28.29,77406.96,30.8,-0.0798,0.00011,7.24632]
[1776460083934,28.29,77406.96,30.8,-0.0798,0.00011,7.24632]
[1776460084556,28.29,77395.0,30.8,-0.08109,0.00011,7.33389]
[1776460089591,28.29,77387.59,30.8,-0.0819,0.00011,7.38839]
[1776460092442,28.29,77388.94,30.8,-0.08176,0.00011,7.37847]
[1776460097647,28.29,77389.9,30.8,-0.08165,0.00011,7.3715]
[1776460103689,28.29,77389.98,30.8,-0.08165,0.00011,7.37098]
[1776460107717,28.29,77387.81,30.8,-0.08188,0.00011,7.38695]
[1776460112752,28.29,77387.3,30.8,-0.08189,0.00011,7.3855]
[1776460117786,28.29,77386.85,30.8,-0.08194,0.00011,7.38882]
[1776460123604,28.29,77388.04,30.8,-0.08181,0.00011,7.38007]
[1776460128864,28.29,77389.16,30.8,-0.08169,0.00011,7.37212]
[1776460131882,28.29,77389.22,30.8,-0.08168,0.00011,7.37175]
[1776460138324,28.29,77389.82,30.8,-0.08162,0.00011,7.36761]
[1776460139752,28.29,77390.13,30.8,-0.08159,0.00011,7.36544]
[1776460144978,28.29,77389.85,30.8,-0.08162,0.00011,7.36782]
[1776460150013,28.3,77391.57,30.8,-0.08144,0.00011,7.35548]
[1776460155048,28.3,77387.09,30.8,-0.08194,0.00011,7.38869]
[1776460161090,28.3,77386.57,30.8,-0.08199,0.00011,7.3926]
[1776460166555,28.3,77391.53,30.8,-0.08145,0.00011,7.35625]
[1776460172167,28.3,77395.35,30.8,-0.081,0.00011,7.32383]
[1776460177497,28.3,77395.51,30.8,-0.08099,0.00011,7.3231]
[1776460183244,28.3,77394.62,30.8,-0.08109,0.00011,7.33038]
[1776460188279,28.3,77393.76,30.8,-0.0812,0.00011,7.33715]
[1776460194321,28.3,77393.5,30.8,-0.08123,0.00011,7.33956]
[1776460196147,28.3,77393.5,30.8,-0.08123,0.00011,7.33956]
[1776460201447,28.3,77393.55,30.8,-0.08123,0.00011,7.33968]
[1776460207341,28.3,77389.35,30.8,-0.0817,0.00011,7.37081]
[1776460207868,28.3,77388.12,30.8,-0.08183,0.00011,7.37987]
[1776460208940,28.3,77388.12,30.8,-0.08183,0.00011,7.37989]
[1776460208981,28.3,77388.12,30.8,-0.08183,0.00011,7.37989]
[1776460210377,28.3,77388.04,30.8,-0.08184,0.00011,7.38049]
[1776460214321,28.3,77376.05,30.8,-0.08316,0.00011,7.4686]
[1776460221512,28.3,77380.15,30.8,-0.08269,0.00011,7.43723]
[1776460224530,28.3,77383.57,30.8,-0.08231,0.00011,7.41184]
[1776460226158,28.3,77382.45,30.8,-0.08243,0.00011,7.41995]
[1776460228185,28.3,77383.16,30.8,-0.08235,0.00011,7.41455]
[1776460233600,28.3,77383.42,30.8,-0.08226,0.00011,7.40699]
[1776460238635,28.3,77387.03,30.8,-0.08186,0.00011,7.3801]
[1776460244677,28.3,77388.66,30.8,-0.08168,0.00011,7.36808]
[1776460249712,28.3,77388.34,30.8,-0.08172,0.00011,7.37043]
[1776460254748,28.3,77388.86,30.8,-0.08166,0.00011,7.36664]
[1776460259783,28.3,77396.3,30.8,-0.08085,0.00011,7.31222]
[1776460262686,28.3,77402.71,30.8,-0.08016,0.00011,7.26553]
[1776460270862,28.3,77401.46,30.8,-0.08032,0.00011,7.27623]
[1776460281516,28.3,77401.32,30.8,-0.08034,0.00011,7.27769]
[1776460282946,28.31,77411.44,30.8,-0.07927,0.00011,7.20535]
[1776460284015,28.31,77411.44,30.8,-0.07927,0.00011,7.20535]
[1776460289995,28.31,77412.73,30.8,-0.07916,0.00011,7.19759]
[1776460291630,28.31,77412.73,30.8,-0.07916,0.00011,7.19759]
[1776460291636,28.31,77412.73,30.8,-0.07916,0.00011,7.19759]
[1776460291723,28.31,77413.02,30.8,-0.07908,0.00011,7.19061]
[1776460297046,28.31,77413.08,30.8,-0.07904,0.00011,7.18809]
[1776460305102,28.3,77408.94,30.8,-0.07945,0.00011,7.2153]
[1776460310137,28.3,77405.1,30.8,-0.07982,0.00011,7.24103]
[1776460315172,28.29,77405.21,30.8,-0.07978,0.00011,7.238]
[1776460318865,28.29,77405.16,30.8,-0.07977,0.00011,7.23748]
[1776460325913,28.29,77405.16,30.8,-0.07976,0.00011,7.2366]
[1776460332291,28.28,77410.8,30.8,-0.07908,0.00011,7.19027]
[1776460337325,28.27,77410.8,30.8,-0.07905,0.00011,7.18845]
[1776460342362,28.27,77407.57,30.8,-0.07937,0.00011,7.21]
[1776460346235,28.27,77408.95,30.8,-0.0792,0.00011,7.19877]
[1776460348434,28.27,77407.92,30.8,-0.0793,0.00011,7.20549]
[1776460354446,28.26,77411.73,30.8,-0.07881,0.00011,7.17007]
[1776460361803,28.26,77411.6,30.8,-0.07881,0.00011,7.17]
[1776460363509,28.25,77426.32,30.8,-0.07722,0.0001,7.06163]
[1776460364152,28.25,77426.32,30.8,-0.07722,0.0001,7.06163]
[1776460369552,28.25,77430.04,30.8,-0.07682,0.0001,7.03393]
[1776460373884,28.25,77439.17,30.8,-0.07586,0.0001,6.96802]
[1776460379373,28.25,77441.84,30.8,-0.07559,0.0001,6.94894]
[1776460379626,28.25,77441.84,30.8,-0.07559,0.0001,6.94894]
[1776460379977,28.25,77441.84,30.8,-0.07559,0.0001,6.94894]
[1776460380561,28.25,77441.43,30.8,-0.07563,0.0001,6.95189]
[1776460380643,28.25,77441.43,30.8,-0.07563,0.0001,6.95189]
[1776460384483,28.25,77443.71,30.8,-0.0754,0.0001,6.93575]
[1776460389693,28.25,77449.54,30.8,-0.0748,0.0001,6.89466]
[1776460392724,28.25,77450.84,30.8,-0.07468,0.0001,6.88571]
[1776460398756,28.26,77450.1,30.8,-0.07477,0.0001,6.89202]
[1776460403791,28.26,77451.15,30.8,-0.07467,0.0001,6.88528]
[1776460408826,28.26,77451.13,30.8,-0.07468,0.0001,6.8862]
[1776460413861,28.26,77451.29,30.8,-0.07463,0.0001,6.8808]
[1776460418896,28.26,77450.59,30.8,-0.07471,0.0001,6.88656]
[1776460423931,28.26,77451.31,30.8,-0.07465,0.0001,6.88221]
[1776460428966,28.26,77444.87,30.8,-0.07532,0.0001,6.92882]
[1776460433714,28.27,77451.69,30.8,-0.07463,0.0001,6.88069]
[1776460439982,28.27,77450.73,30.8,-0.07474,0.0001,6.88831]
[1776460442151,28.27,77450.56,30.8,-0.07476,0.0001,6.88994]
[1776460448100,28.27,77449.1,30.8,-0.07492,0.0001,6.90144]
[1776460452582,28.27,77447.79,30.8,-0.07506,0.0001,6.91114]
[1776460452585,28.27,77447.79,30.8,-0.07506,0.0001,6.91114]
[1776460453022,28.27,77443.78,30.8,-0.07548,0.0001,6.93984]
[1776460453808,28.27,77443.78,30.8,-0.07548,0.0001,6.93984]
[1776460453882,28.27,77435.66,30.8,-0.07633,0.0001,6.99855]
[1776460457779,28.27,77429.05,30.8,-0.07702,0.0001,7.04577]
[1776460457873,28.27,77428.71,30.8,-0.07705,0.0001,7.04811]
[1776460458171,28.27,77418.08,30.8,-0.07818,0.00011,7.12525]
[1776460462044,28.27,77415.65,30.8,-0.07844,0.00011,7.14318]
[1776460462116,28.27,77415.57,30.8,-0.07846,0.00011,7.1444]
[1776460467234,28.27,77415.73,30.8,-0.07843,0.00011,7.14232]
[1776460472300,28.27,77415.87,30.8,-0.07835,0.00011,7.13524]
[1776460474987,28.27,77415.92,30.8,-0.07834,0.00011,7.13443]
[1776460478678,28.27,77415.92,30.8,-0.07832,0.00011,7.13354]
[1776460484152,28.27,77415.92,30.8,-0.07831,0.00011,7.13245]
[1776460494426,28.26,77421.14,30.8,-0.07773,0.00011,7.09288]
[1776460499461,28.26,77420.67,30.8,-0.07777,0.00011,7.09559]
[1776460500514,28.26,77420.67,30.8,-0.07777,0.00011,7.09559]
[1776460500841,28.26,77420.67,30.8,-0.07777,0.00011,7.09559]
[1776460500900,28.26,77420.3,30.8,-0.07781,0.00011,7.09812]
[1776460501477,28.26,77407.23,30.8,-0.0792,0.00011,7.19327]
[1776460503392,28.26,77402.51,30.8,-0.07971,0.00011,7.22791]
[1776460505563,28.26,77401.08,30.8,-0.07987,0.00011,7.23878]
[1776460505962,28.26,77401.08,30.8,-0.07987,0.00011,7.23878]
[1776460506512,28.26,77390.69,30.8,-0.08101,0.00011,7.31516]
[1776460507613,28.26,77390.69,30.8,-0.08101,0.00011,7.31516]
[1776460507877,28.26,77390.69,30.8,-0.08101,0.00011,7.31516]
[1776460507909,28.26,77390.69,30.8,-0.08101,0.00011,7.31516]
[1776460508869,28.26,77390.08,30.8,-0.08107,0.00011,7.31972]
[1776460508989,28.26,77390.08,30.8,-0.08107,0.00011,7.31972]
[1776460509502,28.26,77389.28,30.8,-0.08116,0.00011,7.32538]
[1776460509527,28.26,77389.28,30.8,-0.08116,0.00011,7.32538]
[1776460509536,28.26,77389.67,30.8,-0.08111,0.00011,7.32232]
[1776460513920,28.26,77391.32,30.8,-0.0809,0.00011,7.30818]
[1776460513938,28.26,77391.32,30.8,-0.08089,0.00011,7.30751]
[1776460514984,28.26,77391.32,30.8,-0.08089,0.00011,7.30751]
[1776460520053,28.25,77389.92,30.8,-0.08097,0.00011,7.31296]
[1776460525648,28.23,77389.73,30.8,-0.0809,0.00011,7.30765]
[1776460526206,28.23,77389.73,30.8,-0.0809,0.00011,7.30765]
[1776460535404,28.23,77389.41,30.8,-0.0809,0.00011,7.30808]
[1776460539952,28.11,77387.24,30.8,-0.08023,0.00011,7.26032]
[1776460545794,28.1,77389.09,30.8,-0.07995,0.00011,7.24092]
[1776460550841,28.09,77392.08,30.8,-0.07956,0.00011,7.21495]
[1776460556884,28.08,77392.33,30.8,-0.07947,0.00011,7.2084]
[1776460564940,28.07,77393.57,30.8,-0.07924,0.00011,7.19321]
[1776460569976,28.07,77392.91,30.8,-0.07926,0.00011,7.19431]
[1776460575011,28.06,77392.83,30.8,-0.07922,0.00011,7.19117]
[1776460577025,28.05,77383.91,30.8,-0.08016,0.00011,7.25513]
[1776460579256,28.05,77377.04,30.8,-0.08089,0.00011,7.30409]
[1776460579613,28.05,77377.04,30.8,-0.08089,0.00011,7.30409]
[1776460580047,28.05,77363.19,30.8,-0.0824,0.00011,7.40579]
[1776460581744,28.04,77359.14,30.8,-0.08277,0.00011,7.43026]
[1776460585847,28.01,77357.7,30.8,-0.08274,0.00011,7.42768]
[1776460586089,28.01,77357.56,30.8,-0.08274,0.00011,7.42812]
[1776460591123,27.98,77358.9,30.8,-0.08232,0.00011,7.39766]
[1776460596159,27.97,77358.72,30.8,-0.08226,0.00011,7.39366]
[1776460601194,27.96,77359.07,30.8,-0.08214,0.00011,7.38569]
[1776460606230,27.95,77360.16,30.8,-0.08194,0.00011,7.37233]
[1776460612272,27.93,77359.41,30.8,-0.08192,0.00011,7.37054]
[1776460617234,27.93,77351.54,30.8,-0.08273,0.00011,7.42504]
[1776460617328,27.9,77340.48,30.8,-0.08381,0.00011,7.49659]
[1776460619377,27.88,77336.49,30.8,-0.08412,0.00011,7.51711]
[1776460619378,27.87,77334.95,30.8,-0.08415,0.00011,7.51893]
[1776460621317,27.84,77331.77,30.8,-0.08432,0.00011,7.53028]
[1776460622826,27.82,77331.87,30.8,-0.08412,0.00011,7.51684]
[1776460622850,27.79,77332.34,30.8,-0.08389,0.00011,7.50086]
[1776460624357,27.75,77322.72,30.8,-0.0847,0.00011,7.55477]
[1776460629392,27.66,77326.26,30.8,-0.0836,0.00011,7.48121]
[1776460635133,27.63,77326.81,30.8,-0.08327,0.00011,7.45896]
[1776460635185,27.62,77327.07,30.8,-0.08323,0.00011,7.4562]
[1776460636441,27.62,77341.14,30.8,-0.08161,0.00011,7.3479]
[1776460641633,27.61,77348.97,30.8,-0.08068,0.00011,7.28561]
[1776460650543,27.6,77357.54,30.8,-0.07962,0.00011,7.21402]
[1776460657592,27.59,77357.58,30.8,-0.0795,0.00011,7.20361]
[1776460662627,27.58,77357.98,30.8,-0.0794,0.00011,7.19715]
[1776460668025,27.58,77360.36,30.8,-0.0791,0.00011,7.17671]
[1776460671693,27.57,77375.09,30.8,-0.07745,0.00011,7.06443]
[1776460680756,27.56,77379.24,30.8,-0.07695,0.00011,7.02961]
[1776460683244,27.56,77385.85,30.8,-0.07623,0.00011,6.98053]
[1776460683252,27.56,77385.85,30.8,-0.07623,0.00011,6.98053]
[1776460688812,27.56,77392.49,30.8,-0.0755,0.00011,6.92992]
[1776460693999,27.56,77392.52,30.8,-0.07549,0.00011,6.92926]
[1776460694990,27.56,77392.87,30.8,-0.07544,0.00011,6.92604]
[1776460695316,27.56,77393.96,30.8,-0.07532,0.00011,6.91786]
[1776460695336,27.56,77393.96,30.8,-0.07532,0.00011,6.91786]
[1776460700852,27.55,77393.5,30.8,-0.07536,0.00011,6.92034]
[1776460701536,27.55,77393.63,30.8,-0.07534,0.00011,6.9192]
[1776460701619,27.55,77393.63,30.8,-0.07534,0.00011,6.9192]
[1776460703602,27.55,77382.4,30.8,-0.07653,0.00011,7.00121]
[1776460708952,27.55,77380.78,30.8,-0.07668,0.00011,7.0112]
[1776460711079,27.55,77380.93,30.8,-0.07666,0.00011,7.00975]
[1776460711351,27.55,77380.93,30.8,-0.0766,0.00011,7.00434]
[1776460713509,27.55,77380.93,30.8,-0.0766,0.00011,7.004]
[1776460713929,27.55,77380.93,30.8,-0.0766,0.00011,7.004]
[1776460714818,27.55,77374.18,30.8,-0.07732,0.00011,7.05317]
[1776460718045,27.54,77369.48,30.8,-0.07781,0.00011,7.08663]
[1776460724457,27.54,77369.44,30.8,-0.07778,0.00011,7.08461]
[1776460726311,27.54,77369.44,30.8,-0.07776,0.00011,7.08317]
[1776460728399,27.53,77367.69,30.8,-0.07792,0.00011,7.09459]
[1776460729092,27.53,77367.69,30.8,-0.07792,0.00011,7.09459]
[1776460730100,27.53,77376.96,30.8,-0.07691,0.00011,7.02502]
[1776460735135,27.53,77377.91,30.8,-0.07677,0.00011,7.01596]
[1776460739163,27.52,77390.65,30.8,-0.07539,0.00011,6.92068]
[1776460741445,27.52,77392.47,30.8,-0.07519,0.00011,6.9068]
[1776460744152,27.52,77403.02,30.8,-0.07407,0.0001,6.82903]
[1776460745022,27.52,77402.52,30.8,-0.07412,0.0001,6.83223]
[1776460745205,27.52,77402.49,30.8,-0.07411,0.0001,6.83201]
[1776460747644,27.52,77402.49,30.8,-0.07411,0.0001,6.83201]
[1776460748226,27.52,77402.42,30.8,-0.07409,0.0001,6.8302]
[1776460754268,27.51,77402.42,30.8,-0.07405,0.0001,6.82768]
[1776460756353,27.51,77402.42,30.8,-0.07405,0.0001,6.82768]
[1776460757289,27.51,77402.07,30.8,-0.07407,0.0001,6.82899]
[1776460761437,27.5,77401.91,30.8,-0.07406,0.0001,6.82793]
[1776460761443,27.5,77401.91,30.8,-0.07406,0.0001,6.82793]
[1776460762324,27.5,77401.95,30.8,-0.07403,0.0001,6.82617]
[1776460764089,27.5,77401.97,30.8,-0.07403,0.0001,6.82595]
[1776460764626,27.5,77403.24,30.8,-0.07389,0.0001,6.81662]
[1776460770382,27.5,77411.27,30.8,-0.07303,0.0001,6.75646]
[1776460775416,27.49,77402.47,30.8,-0.07388,0.0001,6.81381]
[1776460778598,27.49,77402.65,30.8,-0.07385,0.0001,6.81178]
[1776460780000,27.49,77402.51,30.8,-0.07385,0.0001,6.81208]
[1776460788250,27.49,77403.1,30.8,-0.07377,0.0001,6.80597]
[1776460790320,27.49,77404.27,30.8,-0.07363,0.0001,6.79643]
[1776460800925,27.48,77412.53,30.8,-0.07274,0.0001,6.73424]
[1776460807919,27.48,77412.26,30.8,-0.07275,0.0001,6.73486]
[1776460808024,27.48,77412.26,30.8,-0.07275,0.0001,6.73486]
[1776460819493,27.48,77412.34,30.8,-0.07272,0.0001,6.73267]
[1776460819525,27.48,77412.34,30.8,-0.07272,0.0001,6.73267]
[1776460821857,27.47,77412.34,30.8,-0.07269,0.0001,6.73082]
[1776460822746,27.47,77425.19,30.8,-0.07137,0.0001,6.63769]
[1776460827767,27.47,77428.85,30.8,-0.07099,0.0001,6.61121]
[1776460827794,27.47,77428.85,30.8,-0.07099,0.0001,6.61121]
[1776460827891,27.47,77428.85,30.8,-0.07099,0.0001,6.61121]
[1776460827983,27.47,77432.22,30.8,-0.07065,0.0001,6.58693]
[1776460831328,27.47,77437.83,30.8,-0.07007,0.0001,6.54614]
[1776460831429,27.47,77437.78,30.8,-0.07003,0.0001,6.54122]
[1776460836952,27.47,77433.66,30.8,-0.07044,0.0001,6.57056]
[1776460845909,27.47,77435.22,30.8,-0.07028,0.0001,6.55891]
[1776460849296,27.47,77445.2,30.8,-0.06928,0.0001,6.48775]
[1776460850135,27.47,77445.2,30.8,-0.06928,0.0001,6.48775]
[1776460850166,27.47,77445.04,30.8,-0.06929,0.0001,6.48895]
[1776460853102,27.47,77448.95,30.8,-0.0689,0.0001,6.46071]
[1776460856993,27.46,77466.19,30.8,-0.06719,0.0001,6.33841]
[1776460857649,27.46,77466.19,30.8,-0.06719,0.0001,6.33841]
[1776460858377,27.46,77466.19,30.8,-0.06719,0.0001,6.33841]
[1776460860646,27.46,77470.36,30.8,-0.06679,0.0001,6.30931]
[1776460863043,27.46,77455.5,30.8,-0.06824,0.0001,6.4137]
[1776460863543,27.46,77455.5,30.8,-0.06824,0.0001,6.4137]
[1776460864050,27.46,77454.47,30.8,-0.06834,0.0001,6.42086]
[1776460870092,27.47,77454.36,30.8,-0.06837,0.0001,6.42304]
[1776460876245,27.47,77452.61,30.8,-0.06856,0.0001,6.43628]
[1776460878995,27.47,77454.49,30.8,-0.06838,0.0001,6.42383]
[1776460879155,27.47,77457.76,30.8,-0.06806,0.0001,6.401]
[1776460883197,27.47,77460.09,30.8,-0.06783,0.0001,6.38443]
[1776460883307,27.47,77460.09,30.8,-0.06783,0.0001,6.38443]
[1776460883450,27.47,77460.26,30.8,-0.06782,0.0001,6.38319]
[1776460884166,27.47,77460.26,30.8,-0.06782,0.0001,6.38319]
[1776460884190,27.47,77462.0,30.8,-0.06765,0.0001,6.37126]
[1776460885323,27.47,77462.0,30.8,-0.06765,0.0001,6.37126]
[1776460886606,27.47,77463.19,30.8,-0.06753,0.0001,6.3629]
[1776460889388,27.47,77464.34,30.8,-0.06742,0.0001,6.35485]
[1776460896274,27.47,77467.54,30.8,-0.06707,0.0001,6.3279]
[1776460899527,27.47,77468.02,30.8,-0.06703,0.0001,6.3247]
[1776460900849,27.47,77477.36,30.8,-0.06613,0.0001,6.25974]
[1776460904927,27.48,77470.64,30.8,-0.06681,0.0001,6.30894]
[1776460910372,27.48,77468.81,30.8,-0.06699,0.0001,6.32229]
[1776460913382,27.48,77467.9,30.8,-0.06708,0.0001,6.32872]
[1776460918373,27.48,77468.08,30.8,-0.06707,0.0001,6.32768]
[1776460918428,27.48,77466.85,30.8,-0.06719,0.0001,6.33636]
[1776460922506,27.48,77463.59,30.8,-0.06752,0.0001,6.36024]
[1776460922537,27.48,77466.35,30.8,-0.06725,0.0001,6.34117]
[1776460923468,27.48,77484.67,30.8,-0.06549,0.0001,6.21384]
[1776460924608,27.48,77487.44,30.8,-0.06523,9e-05,6.19469]
[1776460926268,27.48,77485.7,30.8,-0.0654,0.0001,6.20696]
[1776460926489,27.48,77487.99,30.8,-0.06519,9e-05,6.19137]
[1776460927815,27.48,77488.94,30.8,-0.06509,9e-05,6.18449]
[1776460928574,27.48,77489.92,30.8,-0.06499,9e-05,6.17743]
[1776460930660,27.48,77486.81,30.8,-0.06528,0.0001,6.19839]
[1776460930685,27.48,77486.81,30.8,-0.06528,0.0001,6.19839]
[1776460931524,27.48,77489.08,30.8,-0.06506,9e-05,6.18241]
[1776460932005,27.48,77489.08,30.8,-0.06506,9e-05,6.18241]
[1776460937565,27.48,77491.35,30.8,-0.06487,9e-05,6.16842]
[1776460939373,27.48,77495.35,30.8,-0.0645,9e-05,6.14115]
[1776460941900,27.49,77497.82,30.8,-0.06428,9e-05,6.12516]
[1776460942319,27.49,77497.82,30.8,-0.06428,9e-05,6.12516]
[1776460942351,27.49,77499.92,30.8,-0.06409,9e-05,6.11111]
[1776460943212,27.49,77499.92,30.8,-0.06409,9e-05,6.11111]
[1776460943279,27.49,77499.92,30.8,-0.06409,9e-05,6.11111]
[1776460943313,27.49,77513.89,30.8,-0.06279,9e-05,6.01552]
[1776460947291,27.49,77522.88,30.8,-0.06196,9e-05,5.95462]
[1776460947316,27.49,77521.55,30.8,-0.06209,9e-05,5.9638]
[1776460950228,27.49,77520.01,30.8,-0.06225,9e-05,5.97549]
[1776460950294,27.49,77520.01,30.8,-0.06225,9e-05,5.97549]
[1776460950304,27.49,77520.01,30.8,-0.06225,9e-05,5.97549]
[1776460957706,27.5,77521.51,30.8,-0.06214,9e-05,5.96624]
[1776460962741,27.51,77520.43,30.8,-0.06228,9e-05,5.97653]
[1776460966752,27.51,77518.97,30.8,-0.06243,9e-05,5.98813]
[1776460966766,27.51,77518.97,30.8,-0.06243,9e-05,5.98813]
[1776460966777,27.51,77519.01,30.8,-0.06244,9e-05,5.98842]
[1776460967882,27.51,77519.01,30.8,-0.06244,9e-05,5.98842]
[1776460967980,27.51,77510.8,30.8,-0.06321,9e-05,6.04543]
[1776460973818,27.52,77506.06,30.8,-0.06369,9e-05,6.08038]
[1776460978854,27.52,77501.64,30.8,-0.06412,9e-05,6.1126]
[1776460980868,27.52,77492.58,30.8,-0.06499,9e-05,6.17553]
[1776460984371,27.52,77485.08,30.8,-0.0657,0.0001,6.22784]
[1776460984614,27.53,77484.23,30.8,-0.06579,0.0001,6.23389]
[1776460986440,27.53,77483.57,30.8,-0.06586,0.0001,6.23928]
[1776460986525,27.53,77484.54,30.8,-0.06578,0.0001,6.23336]
[1776460992552,27.53,77486.94,30.8,-0.06556,0.0001,6.21757]
[1776461002019,27.53,77487.24,30.8,-0.06556,0.0001,6.21751]
[1776461012093,27.54,77487.24,30.8,-0.06554,0.0001,6.21432]
[1776461015114,27.54,77499.83,30.8,-0.06436,9e-05,6.12815]
[1776461022162,27.54,77499.56,30.8,-0.06441,9e-05,6.13215]
[1776461025956,27.54,77499.43,30.8,-0.06444,9e-05,6.13395]
[1776461026068,27.54,77499.43,30.8,-0.06444,9e-05,6.13395]
[1776461026084,27.54,77499.43,30.8,-0.06444,9e-05,6.13395]
[1776461026191,27.54,77509.52,30.8,-0.0635,9e-05,6.06521]
[1776461028001,27.55,77517.11,30.8,-0.0628,9e-05,6.01397]
[1776461033147,27.55,77505.28,30.8,-0.06392,9e-05,6.09658]
[1776461034294,27.55,77505.05,30.8,-0.06395,9e-05,6.09851]
[1776461040289,27.56,77503.24,30.8,-0.06415,9e-05,6.11328]
[1776461044617,27.56,77498.25,30.8,-0.06463,9e-05,6.14837]
[1776461044729,27.56,77498.21,30.8,-0.06464,9e-05,6.14891]
[1776461045369,27.56,77495.2,30.8,-0.06493,9e-05,6.16986]
[1776461046238,27.56,77495.2,30.8,-0.06493,9e-05,6.16986]
[1776461046376,27.56,77490.09,30.8,-0.06542,9e-05,6.20566]
[1776461051411,27.56,77489.39,30.8,-0.0655,0.0001,6.21133]
[1776461055441,27.56,77498.45,30.8,-0.06465,9e-05,6.14967]
[1776461056237,27.56,77498.45,30.8,-0.06465,9e-05,6.14967]
[1776461057983,27.56,77501.66,30.8,-0.06436,9e-05,6.1282]
[1776461063439,27.57,77504.21,30.8,-0.06414,9e-05,6.11235]
[1776461063498,27.57,77505.3,30.8,-0.06404,9e-05,6.10521]
[1776461068533,27.57,77501.38,30.8,-0.06442,9e-05,6.13333]
[1776461073568,27.57,77493.09,30.8,-0.06517,9e-05,6.1865]
[1776461073995,27.57,77493.09,30.8,-0.06517,9e-05,6.1865]
[1776461074342,27.57,77493.09,30.7,-0.06517,9e-05,6.1865]
[1776461074352,27.57,77493.09,30.7,-0.06517,9e-05,6.1865]
[1776461074511,27.57,77493.09,30.7,-0.06517,9e-05,6.1865]
[1776461074547,27.57,77493.09,30.7,-0.06517,9e-05,6.1865]
[1776461074574,27.57,77484.07,30.7,-0.06603,0.0001,6.24896]
[1776461076322,27.57,77481.75,30.7,-0.06626,0.0001,6.26514]
[1776461076331,27.57,77481.75,30.7,-0.06626,0.0001,6.26514]
[1776461076589,27.57,77478.06,30.7,-0.06661,0.0001,6.29084]
[1776461080974,27.57,77473.27,30.7,-0.06709,0.0001,6.32565]
[1776461081624,27.58,77473.56,30.7,-0.06707,0.0001,6.32394]
[1776461083315,27.58,77473.34,30.7,-0.06709,0.0001,6.32545]
[1776461083638,27.58,77473.45,30.7,-0.06708,0.0001,6.32467]
[1776461088673,27.57,77471.82,30.7,-0.0672,0.0001,6.33325]
[1776461092795,27.57,77471.48,30.7,-0.0672,0.0001,6.33343]
[1776461099750,27.56,77469.27,30.7,-0.06737,0.0001,6.34507]
[1776461100806,27.56,77469.27,30.7,-0.06737,0.0001,6.34507]
[1776461100907,27.56,77469.27,30.7,-0.06737,0.0001,6.34507]
[1776461101362,27.56,77469.27,30.7,-0.06737,0.0001,6.34507]
[1776461101441,27.56,77467.29,30.7,-0.06754,0.0001,6.35784]
[1776461101764,27.56,77456.24,30.7,-0.06863,0.0001,6.43547]
[1776461104143,27.56,77454.21,30.7,-0.06883,0.0001,6.45012]
[1776461104187,27.56,77454.21,30.7,-0.06883,0.0001,6.45012]
[1776461104259,27.56,77454.59,30.7,-0.0688,0.0001,6.44785]
[1776461105186,27.56,77454.59,30.7,-0.0688,0.0001,6.44785]
[1776461105258,27.56,77464.69,30.7,-0.06781,0.0001,6.37667]
[1776461106292,27.56,77474.35,30.7,-0.06687,0.0001,6.30912]
[1776461107829,27.56,77476.84,30.7,-0.06663,0.0001,6.29187]
[1776461108027,27.56,77476.84,30.7,-0.06663,0.0001,6.29187]
[1776461108438,27.56,77476.84,30.7,-0.06663,0.0001,6.29187]
[1776461109938,27.56,77477.15,30.7,-0.0666,0.0001,6.28984]
[1776461112199,27.56,77476.89,30.7,-0.06663,0.0001,6.29192]
[1776461112234,27.56,77474.29,30.7,-0.06688,0.0001,6.31029]
[1776461114261,27.56,77479.91,30.7,-0.06634,0.0001,6.27073]
[1776461114269,27.56,77479.91,30.7,-0.06634,0.0001,6.27073]
[1776461114297,27.56,77481.45,30.7,-0.06618,0.0001,6.25965]
[1776461119981,27.56,77484.47,30.7,-0.06591,0.0001,6.23968]
[1776461120175,27.56,77484.47,30.7,-0.06591,0.0001,6.23968]
[1776461121023,27.56,77483.27,30.7,-0.06602,0.0001,6.24822]
[1776461121024,27.56,77500.95,30.7,-0.06435,9e-05,6.12653]
[1776461124560,27.56,77493.18,30.7,-0.0651,9e-05,6.1807]
[1776461124662,27.56,77488.8,30.7,-0.06551,0.0001,6.21124]
[1776461129961,27.56,77491.15,30.7,-0.06527,9e-05,6.19338]
[1776461136004,27.56,77489.78,30.7,-0.06533,9e-05,6.19639]
[1776461141037,27.55,77489.86,30.7,-0.06531,9e-05,6.19446]
[1776461146073,27.55,77488.56,30.7,-0.06541,0.0001,6.20206]
[1776461151108,27.55,77489.86,30.7,-0.06527,9e-05,6.19171]
[1776461156148,27.54,77488.26,30.7,-0.0654,0.0001,6.20137]
[1776461161755,27.54,77490.48,30.7,-0.06518,9e-05,6.18487]
[1776461167939,27.54,77484.88,30.7,-0.06568,0.0001,6.22148]
[1776461170473,27.54,77483.92,30.7,-0.06576,0.0001,6.22752]
[1776461178373,27.54,77481.23,30.7,-0.06601,0.0001,6.24521]
[1776461183866,27.53,77481.16,30.7,-0.06598,0.0001,6.24303]
[1776461183905,27.53,77481.16,30.7,-0.06598,0.0001,6.24303]
[1776461184339,27.53,77481.16,30.7,-0.06598,0.0001,6.24303]
[1776461189375,27.52,77472.82,30.7,-0.06674,0.0001,6.29784]
[1776461191601,27.52,77472.1,30.7,-0.0668,0.0001,6.30246]
[1776461192636,27.52,77471.99,30.7,-0.06676,0.0001,6.29792]
[1776461194337,27.52,77472.16,30.7,-0.06673,0.0001,6.29594]
[1776461199446,27.52,77471.02,30.7,-0.06681,0.0001,6.30148]
[1776461204480,27.51,77472.67,30.7,-0.06662,0.0001,6.28809]
[1776461209515,27.51,77476.22,30.7,-0.06626,0.0001,6.26169]
[1776461210939,27.51,77475.45,30.7,-0.06633,0.0001,6.26672]
[1776461211534,27.51,77465.05,30.7,-0.06733,0.0001,6.33933]
[1776461212089,27.51,77465.05,30.7,-0.06733,0.0001,6.33933]
[1776461212437,27.51,77465.05,30.7,-0.06733,0.0001,6.33933]
[1776461212683,27.51,77451.85,30.7,-0.06862,0.0001,6.43138]
[1776461213202,27.51,77451.85,30.7,-0.06862,0.0001,6.43138]
[1776461213651,27.51,77451.85,30.7,-0.06862,0.0001,6.43138]
[1776461213752,27.51,77448.43,30.7,-0.06896,0.0001,6.45584]
[1776461219515,27.5,77445.5,30.7,-0.06921,0.0001,6.47328]
[1776461222606,27.5,77432.26,30.7,-0.07049,0.0001,6.5646]
[1776461226106,27.49,77427.93,30.7,-0.0709,0.0001,6.59303]
[1776461232690,27.48,77425.23,30.7,-0.0711,0.0001,6.60713]
[1776461233521,27.48,77425.53,30.7,-0.07105,0.0001,6.60409]
[1776461236613,27.47,77423.85,30.7,-0.07119,0.0001,6.61344]
[1776461238947,27.47,77424.01,30.7,-0.07116,0.0001,6.61138]
[1776461239070,27.47,77424.01,30.7,-0.07116,0.0001,6.61138]
[1776461242001,27.46,77424.01,30.7,-0.07109,0.0001,6.60684]
[1776461242029,27.46,77424.01,30.7,-0.07109,0.0001,6.60684]
[1776461246608,27.46,77431.12,30.7,-0.07032,0.0001,6.5523]
[1776461249852,27.45,77432.84,30.7,-0.07012,0.0001,6.53763]
[1776461255735,27.44,77432.63,30.7,-0.07004,0.0001,6.5309]
[1776461260879,27.43,77431.71,30.7,-0.07004,0.0001,6.53083]
[1776461268935,27.42,77431.86,30.7,-0.06993,0.0001,6.523]
[1776461271035,27.41,77431.91,30.7,-0.06991,0.0001,6.52095]
[1776461276613,27.41,77432.34,30.7,-0.0698,0.0001,6.51363]
[1776461282466,27.4,77429.03,30.7,-0.07007,0.0001,6.53221]
[1776461288073,27.38,77429.68,30.7,-0.06992,0.0001,6.52146]
[1776461293109,27.38,77430.46,30.7,-0.06978,0.0001,6.51161]
[1776461296646,27.37,77430.37,30.7,-0.06976,0.0001,6.51057]
[1776461302696,27.37,77436.14,30.7,-0.06913,0.0001,6.46543]
[1776461304571,27.36,77436.54,30.7,-0.06907,0.0001,6.46104]
[1776461305028,27.36,77437.04,30.7,-0.069,0.0001,6.45595]
[1776461305075,27.36,77437.04,30.7,-0.069,0.0001,6.45595]
[1776461305193,27.36,77444.89,30.7,-0.06821,0.0001,6.39947]
[1776461308106,27.36,77453.28,30.7,-0.06738,0.0001,6.34008]
[1776461308113,27.36,77453.28,30.7,-0.06738,0.0001,6.34008]
[1776461311534,27.36,77452.98,30.7,-0.06741,0.0001,6.34215]
[1776461314409,27.36,77452.83,30.7,-0.06738,0.0001,6.33827]
[1776461319723,27.36,77452.36,30.7,-0.06742,0.0001,6.34162]
[1776461325333,27.36,77450.58,30.7,-0.0676,0.0001,6.35428]
[1776461330367,27.36,77450.99,30.7,-0.06756,0.0001,6.35138]
[1776461331704,27.36,77450.99,30.7,-0.06756,0.0001,6.35138]
[1776461335230,27.36,77451.91,30.7,-0.06747,0.0001,6.34493]
[1776461335435,27.36,77451.91,30.7,-0.06747,0.0001,6.34493]
[1776461336339,27.36,77453.9,30.7,-0.06727,0.0001,6.33097]
[1776461338076,27.36,77463.93,30.7,-0.0663,0.0001,6.26073]
[1776461338683,27.36,77463.93,30.7,-0.0663,0.0001,6.26073]
[1776461338689,27.36,77467.07,30.7,-0.066,0.0001,6.23895]
[1776461339101,27.36,77467.07,30.7,-0.066,0.0001,6.23895]
[1776461339432,27.36,77470.87,30.7,-0.06563,0.0001,6.21209]
[1776461344468,27.36,77471.74,30.7,-0.06556,0.0001,6.20734]
[1776461347785,27.36,77473.83,30.7,-0.06537,0.0001,6.19336]
[1776461349504,27.36,77476.2,30.7,-0.06515,0.0001,6.17751]
[1776461349592,27.36,77475.09,30.7,-0.06526,0.0001,6.18556]
[1776461356551,27.36,77478.83,30.7,-0.06489,0.0001,6.15825]
[1776461359738,27.36,77478.83,30.7,-0.06488,0.0001,6.15792]
[1776461359837,27.36,77481.19,30.7,-0.06466,9e-05,6.14141]
[1776461363869,27.36,77485.4,30.7,-0.06428,9e-05,6.11362]
[1776461363964,27.36,77485.88,30.7,-0.06424,9e-05,6.11078]
[1776461369493,27.36,77486.31,30.7,-0.06419,9e-05,6.1074]
[1776461374677,27.36,77488.56,30.7,-0.06393,9e-05,6.08655]
[1776461379712,27.36,77488.53,30.7,-0.06393,9e-05,6.0865]
[1776461384748,27.36,77487.04,30.7,-0.06406,9e-05,6.09645]
[1776461389782,27.36,77486.93,30.7,-0.06407,9e-05,6.09684]
[1776461392803,27.36,77476.27,30.7,-0.06507,0.0001,6.17021]
[1776461395488,27.36,77476.1,30.7,-0.06509,0.0001,6.1712]
[1776461395824,27.36,77475.62,30.7,-0.06513,0.0001,6.17414]
[1776461401071,27.36,77471.34,30.7,-0.06555,0.0001,6.20522]
[1776461401866,27.36,77465.85,30.7,-0.06609,0.0001,6.24412]
[1776461402668,27.36,77465.85,30.7,-0.06609,0.0001,6.24412]
[1776461402873,27.36,77462.84,30.7,-0.06638,0.0001,6.26488]
[1776461403149,27.36,77462.84,30.7,-0.06638,0.0001,6.26488]
[1776461403880,27.36,77457.1,30.7,-0.06694,0.0001,6.30535]
[1776461407496,27.36,77457.14,30.7,-0.06692,0.0001,6.3039]
[1776461412943,27.35,77455.09,30.7,-0.06709,0.0001,6.31594]
[1776461415041,27.35,77455.09,30.7,-0.06709,0.0001,6.31594]
[1776461420146,27.35,77453.74,30.7,-0.06718,0.0001,6.32265]
[1776461426036,27.34,77446.85,30.7,-0.06782,0.0001,6.3689]
[1776461431071,27.34,77441.14,30.7,-0.06831,0.0001,6.40212]
[1776461434261,27.34,77436.14,30.7,-0.06879,0.0001,6.43607]
[1776461439683,27.33,77433.69,30.7,-0.06899,0.0001,6.45062]
[1776461445169,27.32,77433.51,30.7,-0.06895,0.0001,6.44765]
[1776461451211,27.32,77433.62,30.7,-0.06889,0.0001,6.44323]
[1776461456246,27.31,77429.45,30.7,-0.06926,0.0001,6.46988]
[1776461461281,27.3,77428.21,30.7,-0.06934,0.0001,6.47545]
[1776461466317,27.3,77428.6,30.7,-0.06926,0.0001,6.46932]
[1776461468850,27.3,77428.1,30.7,-0.0693,0.0001,6.47222]
[1776461473400,27.29,77425.32,30.7,-0.06953,0.0001,6.48868]
[1776461473410,27.29,77425.32,30.7,-0.06953,0.0001,6.48868]
[1776461473476,27.29,77425.99,30.7,-0.06945,0.0001,6.48318]
[1776461476484,27.29,77426.03,30.7,-0.06944,0.0001,6.4826]
[1776461476835,27.29,77426.03,30.7,-0.06944,0.0001,6.4826]
[1776461478201,27.29,77427.97,30.7,-0.06925,0.0001,6.46844]
[1776461481835,27.29,77431.07,30.7,-0.06893,0.0001,6.44601]
[1776461483281,27.29,77431.0,30.7,-0.06893,0.0001,6.44631]
[1776461484572,27.29,77430.85,30.7,-0.06895,0.0001,6.44727]
[1776461491491,27.28,77436.55,30.7,-0.06832,0.0001,6.40118]
[1776461496526,27.28,77436.57,30.7,-0.06832,0.0001,6.4008]
[1776461501562,27.28,77436.2,30.7,-0.06835,0.0001,6.40316]
[1776461510049,27.28,77435.52,30.7,-0.06842,0.0001,6.40787]
[1776461510073,27.28,77435.52,30.7,-0.06842,0.0001,6.40787]
[1776461510211,27.28,77435.52,30.7,-0.06842,0.0001,6.40787]
[1776461511588,27.28,77435.52,30.7,-0.06841,0.0001,6.40742]
[1776461522714,27.28,77435.63,30.7,-0.06839,0.0001,6.40582]
[1776461527749,27.28,77435.23,30.7,-0.06842,0.0001,6.40826]
[1776461533790,27.28,77436.32,30.7,-0.06831,0.0001,6.40003]
[1776461539833,27.28,77436.22,30.7,-0.06831,0.0001,6.40024]
[1776461544868,27.28,77433.6,30.7,-0.06857,0.0001,6.41834]
[1776461549903,27.28,77428.57,30.7,-0.06906,0.0001,6.45355]
[1776461554938,27.27,77429.54,30.7,-0.0689,0.0001,6.4409]
[1776461559973,27.27,77427.08,30.7,-0.06914,0.0001,6.45769]
[1776461565008,27.27,77424.33,30.7,-0.06941,0.0001,6.47653]
[1776461570043,27.27,77416.18,30.7,-0.07021,0.0001,6.53383]
[1776461570302,27.27,77416.18,30.7,-0.07021,0.0001,6.53383]
[1776461573404,27.27,77409.65,30.7,-0.07087,0.0001,6.58002]
[1776461579105,27.26,77409.66,30.7,-0.07084,0.0001,6.57799]
[1776461580860,27.26,77409.74,30.7,-0.07083,0.0001,6.5771]
[1776461589176,27.26,77409.67,30.7,-0.0708,0.0001,6.57486]
[1776461596225,27.25,77409.31,30.7,-0.0708,0.0001,6.57542]
[1776461601261,27.25,77409.42,30.7,-0.07077,0.0001,6.57322]
[1776461601969,27.25,77409.42,30.7,-0.07077,0.0001,6.57322]
[1776461607303,27.25,77409.42,30.7,-0.07075,0.0001,6.5716]
[1776461607552,27.25,77409.42,30.7,-0.07075,0.0001,6.5716]
[1776461610869,27.25,77409.75,30.7,-0.07071,0.0001,6.56842]
[1776461617755,27.24,77409.93,30.7,-0.07062,0.0001,6.56063]
[1776461617763,27.24,77409.93,30.7,-0.07062,0.0001,6.56063]
[1776461617843,27.24,77415.52,30.7,-0.07004,0.0001,6.51988]
[1776461621852,27.24,77421.49,30.7,-0.06941,0.0001,6.47494]
[1776461621854,27.24,77421.49,30.7,-0.06941,0.0001,6.47494]
[1776461621969,27.24,77421.49,30.7,-0.06941,0.0001,6.47494]
[1776461622032,27.24,77421.49,30.7,-0.0694,0.0001,6.47427]
[1776461623436,27.24,77421.49,30.7,-0.0694,0.0001,6.47427]
[1776461624036,27.24,77421.49,30.7,-0.0694,0.0001,6.47427]
[1776461629112,27.24,77421.46,30.7,-0.06939,0.0001,6.47367]
[1776461634585,27.23,77420.78,30.7,-0.06945,0.0001,6.4778]
[1776461640889,27.23,77420.83,30.7,-0.06944,0.0001,6.47696]
[1776461644562,27.23,77410.87,30.7,-0.07043,0.0001,6.54701]
[1776461647786,27.23,77410.93,30.7,-0.07041,0.0001,6.54604]
[1776461648465,27.23,77409.16,30.7,-0.07059,0.0001,6.55854]
[1776461648591,27.23,77408.07,30.7,-0.0707,0.0001,6.56612]
[1776461654159,27.22,77406.07,30.7,-0.07086,0.0001,6.57717]
[1776461659668,27.21,77404.18,30.7,-0.07097,0.0001,6.58489]
[1776461663115,27.21,77403.37,30.7,-0.07102,0.0001,6.58905]
[1776461663121,27.21,77403.37,30.7,-0.07102,0.0001,6.58905]
[1776461663153,27.2,77402.81,30.7,-0.07107,0.0001,6.59225]
[1776461664542,27.2,77403.4,30.7,-0.07101,0.0001,6.58767]
[1776461666532,27.2,77402.54,30.7,-0.07109,0.0001,6.59329]
[1776461671344,27.2,77402.1,30.7,-0.07111,0.0001,6.59528]
[1776461671361,27.2,77402.1,30.7,-0.07111,0.0001,6.59528]
[1776461671444,27.2,77402.1,30.7,-0.07106,0.0001,6.58968]
[1776461676787,27.19,77402.1,30.7,-0.071,0.0001,6.58548]
[1776461681823,27.18,77402.53,30.7,-0.0709,0.0001,6.57826]
[1776461686858,27.18,77402.39,30.7,-0.07085,0.0001,6.57521]
[1776461694915,27.16,77402.26,30.7,-0.07078,0.0001,6.56978]
[1776461699950,27.16,77401.71,30.7,-0.07078,0.0001,6.56986]
[1776461704984,27.15,77400.76,30.7,-0.07082,0.0001,6.57285]
[1776461710025,27.14,77400.79,30.7,-0.07077,0.0001,6.56873]
[1776461715060,27.13,77400.3,30.7,-0.07076,0.0001,6.56832]
[1776461720095,27.12,77399.98,30.7,-0.07074,0.0001,6.56664]
[1776461726137,27.12,77399.07,30.7,-0.07076,0.0001,6.56839]
[1776461733187,27.1,77398.0,30.7,-0.07074,0.0001,6.56544]
[1776461738221,27.1,77399.02,30.7,-0.07058,0.0001,6.554]
[1776461739387,27.1,77399.02,30.7,-0.07058,0.0001,6.554]
[1776461739400,27.1,77399.02,30.7,-0.07058,0.0001,6.554]
[1776461739426,27.1,77399.02,30.7,-0.07058,0.0001,6.554]
[1776461740236,27.09,77399.02,30.7,-0.07056,0.0001,6.5524]
[1776461744472,27.09,77399.98,30.7,-0.07045,0.0001,6.54445]
[1776461745271,27.09,77399.89,30.7,-0.07045,0.0001,6.54487]
[1776461747750,27.09,77400.01,30.7,-0.07043,0.0001,6.54321]
[1776461747841,27.09,77400.01,30.7,-0.07043,0.0001,6.54321]
[1776461749382,27.09,77414.69,30.7,-0.0689,0.0001,6.4349]
[1776461755341,27.08,77414.94,30.7,-0.06883,0.0001,6.42946]
[1776461760376,27.07,77414.31,30.7,-0.06885,0.0001,6.43105]
[1776461767754,27.07,77414.66,30.7,-0.06878,0.0001,6.42622]
[1776461770104,27.06,77414.66,30.7,-0.06875,0.0001,6.42395]
[1776461772566,27.06,77409.07,30.7,-0.06929,0.0001,6.46193]
[1776461774150,27.06,77407.73,30.7,-0.06941,0.0001,6.47102]
[1776461779509,27.05,77403.03,30.7,-0.06983,0.0001,6.50036]
[1776461784544,27.04,77399.54,30.7,-0.07014,0.0001,6.52211]
[1776461789579,27.04,77394.39,30.7,-0.07061,0.0001,6.55577]
[1776461794614,27.03,77389.78,30.7,-0.07099,0.0001,6.58042]
[1776461799649,27.02,77386.92,30.7,-0.07123,0.0001,6.59714]
[1776461802171,27.02,77386.03,30.7,-0.07131,0.0001,6.60281]
[1776461803380,27.02,77386.71,30.7,-0.07122,0.0001,6.597]
[1776461803387,27.02,77386.71,30.7,-0.07122,0.0001,6.597]
[1776461808712,27.01,77385.69,30.7,-0.07125,0.0001,6.59867]
[1776461809885,27.01,77385.69,30.7,-0.07125,0.0001,6.59867]
[1776461810726,27.0,77399.19,30.7,-0.06983,0.0001,6.49882]
[1776461811591,27.0,77399.19,30.7,-0.06983,0.0001,6.49882]
[1776461816880,27.0,77403.09,30.7,-0.06939,0.0001,6.46753]
[1776461820933,26.99,77397.18,30.7,-0.06996,0.0001,6.5079]
[1776461827072,26.98,77392.75,30.7,-0.07036,0.0001,6.53596]
[1776461832880,26.97,77392.43,30.7,-0.07032,0.0001,6.53336]
[1776461837915,26.97,77392.63,30.7,-0.07025,0.0001,6.52839]
[1776461842954,26.96,77392.32,30.7,-0.07024,0.0001,6.52713]
[1776461844968,26.96,77402.22,30.7,-0.0692,0.0001,6.45394]
[1776461850008,26.95,77403.12,30.7,-0.06907,0.0001,6.4446]
[1776461855038,26.95,77402.03,30.7,-0.0691,0.0001,6.44473]
[1776461860073,26.94,77395.57,30.7,-0.06972,0.0001,6.48869]
[1776461863443,26.94,77393.71,30.7,-0.06989,0.0001,6.50095]
[1776461869136,26.93,77385.59,30.7,-0.07066,0.0001,6.55514]
[1776461874171,26.92,77382.88,30.7,-0.07089,0.0001,6.5714]
[1776461879206,26.92,77382.98,30.7,-0.07083,0.0001,6.56704]
[1776461880774,26.91,77383.05,30.7,-0.07081,0.0001,6.56581]
[1776461881163,26.91,77383.05,30.7,-0.07081,0.0001,6.56581]
[1776461881487,26.91,77399.22,30.7,-0.06914,0.0001,6.44743]
[1776461882228,26.91,77415.93,30.7,-0.06745,0.0001,6.3268]
[1776461886596,26.91,77417.41,30.7,-0.0673,0.0001,6.31605]
[1776461887786,26.91,77416.73,30.7,-0.06737,0.0001,6.3209]
[1776461888270,26.91,77416.18,30.7,-0.06742,0.0001,6.32452]
[1776461889510,26.91,77416.18,30.7,-0.06742,0.0001,6.32452]
[1776461891865,26.91,77416.77,30.7,-0.06731,0.0001,6.31703]
[1776461894155,26.9,77415.9,30.7,-0.06737,0.0001,6.3211]
[1776461894313,26.9,77415.71,30.7,-0.06737,0.0001,6.32137]
[1776461900388,26.9,77409.02,30.7,-0.06802,0.0001,6.36796]
[1776461902496,26.89,77408.09,30.7,-0.0681,0.0001,6.37342]
[1776461907723,26.89,77408.95,30.7,-0.068,0.0001,6.36641]
[1776461910888,26.89,77408.58,30.7,-0.068,0.0001,6.36631]
[1776461916064,26.88,77406.61,30.7,-0.06813,0.0001,6.37366]
[1776461916133,26.88,77406.61,30.7,-0.06813,0.0001,6.37366]
[1776461918483,26.88,77387.72,30.7,-0.07004,0.0001,6.50926]
[1776461923518,26.88,77385.07,30.7,-0.07027,0.0001,6.52556]
[1776461928553,26.87,77380.02,30.7,-0.07075,0.0001,6.55917]
[1776461930481,26.87,77377.88,30.7,-0.07096,0.0001,6.57414]
[1776461930612,26.87,77377.88,30.7,-0.07096,0.0001,6.57414]
[1776461930581,26.87,77365.84,30.7,-0.07221,0.00011,6.66202]
[1776461930722,26.87,77365.84,30.7,-0.07221,0.00011,6.66202]
[1776461930822,26.87,77365.84,30.7,-0.07221,0.00011,6.66202]
[1776461930978,26.87,77365.84,30.7,-0.07221,0.00011,6.66202]
[1776461931587,26.87,77352.12,30.7,-0.07367,0.00011,6.76375]
[1776461933601,26.86,77342.94,30.7,-0.07464,0.00011,6.83048]
[1776461934162,26.86,77342.94,30.7,-0.07464,0.00011,6.83048]
[1776461935854,26.86,77338.42,30.7,-0.07511,0.00011,6.86317]
[1776461936496,26.86,77338.42,30.7,-0.07511,0.00011,6.86317]
[1776461941037,26.86,77337.85,30.7,-0.07514,0.00011,6.86485]
[1776461942737,26.85,77345.98,30.7,-0.07424,0.00011,6.80269]
[1776461942751,26.85,77352.91,30.7,-0.07348,0.00011,6.75046]
[1776461944704,26.85,77356.88,30.7,-0.07305,0.00011,6.7204]
[1776461945479,26.85,77356.88,30.7,-0.07305,0.00011,6.7204]
[1776461945502,26.85,77356.88,30.7,-0.07305,0.00011,6.7204]
[1776461947594,26.85,77352.44,30.7,-0.0735,0.00011,6.7514]
[1776461948767,26.84,77350.52,30.7,-0.07369,0.00011,6.7646]
[1776461950567,26.84,77353.42,30.7,-0.07336,0.00011,6.74197]
[1776461952760,26.84,77352.86,30.7,-0.07338,0.00011,6.74312]
[1776461957046,26.83,77353.77,30.7,-0.07324,0.00011,6.73335]
[1776461963167,26.82,77353.68,30.7,-0.07315,0.00011,6.7271]
[1776461963503,26.82,77353.68,30.7,-0.07315,0.00011,6.7271]
[1776461963677,26.82,77353.68,30.7,-0.07315,0.00011,6.7271]
[1776461964071,26.82,77343.54,30.7,-0.07423,0.00011,6.80174]
[1776461965579,26.81,77331.76,30.7,-0.07546,0.00011,6.88683]
[1776461965841,26.81,77331.76,30.7,-0.07546,0.00011,6.88683]
[1776461969610,26.81,77330.84,30.7,-0.07552,0.00011,6.89128]
[1776461973800,26.79,77329.4,30.7,-0.07554,0.00011,6.89081]
[1776461973809,26.79,77329.4,30.7,-0.07554,0.00011,6.89081]
[1776461979550,26.78,77329.75,30.7,-0.07542,0.00011,6.882]
[1776461984960,26.77,77329.4,30.7,-0.07533,0.00011,6.876]
[1776461989995,26.71,77322.26,30.7,-0.0757,0.00011,6.90119]
[1776461995304,26.7,77322.81,30.7,-0.07557,0.00011,6.89202]
[1776462000393,26.69,77322.61,30.7,-0.0755,0.00011,6.88732]
[1776462000558,26.69,77322.61,30.7,-0.0755,0.00011,6.88732]
[1776462000568,26.69,77323.96,30.7,-0.07534,0.00011,6.87589]
[1776462001072,26.68,77349.45,30.7,-0.07256,0.00011,6.68338]
[1776462006044,26.68,77344.24,30.7,-0.07309,0.00011,6.72081]
[1776462006108,26.68,77344.25,30.7,-0.07309,0.00011,6.72033]
[1776462012150,26.67,77344.52,30.7,-0.07298,0.00011,6.71252]
[1776462021238,26.67,77344.1,30.7,-0.07299,0.00011,6.71373]
[1776462024035,26.65,77355.43,30.7,-0.07167,0.00011,6.62089]
[1776462029851,26.64,77354.99,30.7,-0.07164,0.00011,6.61911]
[1776462030083,26.64,77354.99,30.7,-0.07164,0.00011,6.61911]
[1776462033418,26.64,77363.46,30.7,-0.07067,0.0001,6.54914]
[1776462036918,26.63,77359.41,30.7,-0.07105,0.00011,6.57614]
[1776462038704,26.63,77358.12,30.7,-0.07118,0.00011,6.58492]
[1776462044987,26.62,77354.62,30.7,-0.07147,0.00011,6.60538]
[1776462050416,26.61,77347.73,30.7,-0.07213,0.00011,6.65161]
[1776462056459,26.6,77346.46,30.7,-0.07219,0.00011,6.65568]
[1776462061494,26.59,77342.75,30.7,-0.07252,0.00011,6.67881]
[1776462066529,26.58,77342.8,30.7,-0.07245,0.00011,6.67375]
[1776462071564,26.57,77343.77,30.7,-0.07227,0.00011,6.66098]
[1776462076600,26.56,77343.74,30.7,-0.07221,0.00011,6.65669]
[1776462079126,26.56,77347.43,30.7,-0.07179,0.00011,6.62736]
[1776462079621,26.56,77357.29,30.7,-0.07073,0.00011,6.55323]
[1776462081010,26.56,77365.45,30.7,-0.06987,0.0001,6.4922]
[1776462084512,26.55,77374.8,30.7,-0.06888,0.0001,6.42179]
[1776462085431,26.55,77375.12,30.7,-0.06884,0.0001,6.41893]
[1776462085685,26.55,77375.12,30.7,-0.06884,0.0001,6.41893]
[1776462085700,26.55,77375.05,30.7,-0.06884,0.0001,6.41893]
[1776462086138,26.55,77375.05,30.7,-0.06884,0.0001,6.41893]
[1776462086147,26.55,77375.05,30.7,-0.06884,0.0001,6.41893]
[1776462086699,26.55,77375.05,30.7,-0.06884,0.0001,6.41893]
[1776462086775,26.55,77375.05,30.7,-0.06884,0.0001,6.41893]
[1776462086837,26.55,77375.58,30.7,-0.06877,0.0001,6.41406]
[1776462091099,26.54,77377.56,30.7,-0.06852,0.0001,6.39665]
[1776462095651,26.53,77381.48,30.7,-0.068,0.0001,6.35753]
[1776462096985,26.53,77385.86,30.7,-0.06752,0.0001,6.32337]
[1776462104796,26.51,77391.31,30.7,-0.06685,0.0001,6.27528]
[1776462106347,26.51,77391.64,30.7,-0.0668,0.0001,6.27184]
[1776462108806,26.51,77392.38,30.7,-0.0667,0.0001,6.26441]
[1776462113859,26.49,77389.27,30.7,-0.06693,0.0001,6.28076]
[1776462117979,26.49,77382.11,30.7,-0.06759,0.0001,6.32842]
[1776462119773,26.49,77382.03,30.7,-0.0676,0.0001,6.329]
[1776462125661,26.48,77381.46,30.7,-0.06758,0.0001,6.32749]
[1776462127959,26.47,77392.97,30.7,-0.06634,0.0001,6.2383]
[1776462130818,26.46,77393.84,30.7,-0.06624,0.0001,6.23101]
[1776462136039,26.45,77399.8,30.7,-0.06555,0.0001,6.18128]
[1776462141069,26.44,77402.61,30.7,-0.06521,0.0001,6.15652]
[1776462144147,26.44,77401.02,30.7,-0.06534,0.0001,6.16624]
[1776462151138,26.34,77400.35,30.7,-0.06466,0.0001,6.11432]
[1776462156173,26.27,77401.1,30.7,-0.06408,0.0001,6.07208]
[1776462162792,26.27,77403.08,30.7,-0.06386,0.0001,6.0558]
[1776462168262,26.22,77402.81,30.7,-0.06357,0.0001,6.03464]
[1776462174304,26.22,77404.73,30.7,-0.06333,0.0001,6.01712]
[1776462177857,26.2,77409.04,30.7,-0.06283,0.0001,5.98001]
[1776462182987,26.15,77409.87,30.7,-0.06233,0.0001,5.94311]
[1776462189410,26.12,77410.09,30.7,-0.06215,0.0001,5.92957]
[1776462194446,26.12,77407.54,30.7,-0.06236,0.0001,5.94544]
[1776462197473,26.12,77416.77,30.7,-0.06145,0.0001,5.87837]
[1776462198042,26.12,77416.77,30.7,-0.06145,0.0001,5.87837]
[1776462200569,26.11,77421.33,30.7,-0.06101,0.0001,5.84535]
[1776462200759,26.11,77421.33,30.7,-0.06101,0.0001,5.84535]
[1776462200827,26.11,77433.43,30.7,-0.05986,9e-05,5.75959]
[1776462201710,26.11,77433.43,30.7,-0.05986,9e-05,5.75959]
[1776462201764,26.11,77442.96,30.7,-0.05896,9e-05,5.69283]
[1776462202502,26.11,77454.85,30.7,-0.05787,9e-05,5.61041]
[1776462203528,26.11,77454.85,30.7,-0.05787,9e-05,5.61041]
[1776462206196,26.11,77458.87,30.7,-0.0575,9e-05,5.58282]
[1776462209924,26.11,77462.52,30.7,-0.05717,9e-05,5.5581]
[1776462210561,26.11,77464.21,30.7,-0.05702,9e-05,5.54666]
[1776462210632,26.11,77464.21,30.7,-0.05702,9e-05,5.54666]
[1776462211210,26.11,77464.18,30.7,-0.05703,9e-05,5.54704]
[1776462211567,26.12,77439.67,30.7,-0.05924,9e-05,5.71194]
[1776462212565,26.12,77439.67,30.7,-0.05924,9e-05,5.71194]
[1776462212574,26.11,77423.7,30.7,-0.06073,0.0001,5.82355]
[1776462213445,26.11,77423.7,30.7,-0.06073,0.0001,5.82355]
[1776462213581,26.11,77414.1,30.7,-0.06164,0.0001,5.89081]
[1776462214793,26.11,77414.1,30.7,-0.06164,0.0001,5.89081]
[1776462216802,26.11,77411.5,30.7,-0.06187,0.0001,5.90739]
[1776462217137,26.11,77407.06,30.7,-0.06229,0.0001,5.93821]
[1776462217200,26.11,77407.06,30.7,-0.06229,0.0001,5.93821]
[1776462219547,26.11,77403.29,30.7,-0.06264,0.0001,5.96406]
[1776462220905,26.1,77402.92,30.7,-0.06266,0.0001,5.9656]
[1776462221024,26.1,77402.44,30.7,-0.06268,0.0001,5.96676]
[1776462223948,26.1,77416.58,30.7,-0.06128,0.0001,5.86378]
[1776462225419,26.09,77417.69,30.7,-0.06116,0.0001,5.85491]
[1776462225977,26.09,77417.85,30.7,-0.06114,0.0001,5.85345]
[1776462226621,26.09,77417.85,30.7,-0.06114,0.0001,5.85345]
[1776462226630,26.09,77417.85,30.7,-0.06114,0.0001,5.85345]
[1776462226711,26.09,77418.89,30.7,-0.06103,0.0001,5.84547]
[1776462228698,26.09,77419.75,30.7,-0.06094,0.0001,5.83849]
[1776462228710,26.09,77419.75,30.7,-0.06094,0.0001,5.83849]
[1776462228787,26.09,77418.95,30.7,-0.061,0.0001,5.84327]
[1776462231541,26.09,77420.23,30.7,-0.06087,0.0001,5.8337]
[1776462235546,26.09,77424.26,30.7,-0.06048,9e-05,5.80439]
[1776462244799,26.08,77406.15,30.7,-0.06218,0.0001,5.93032]
[1776462249279,26.08,77407.33,30.7,-0.06205,0.0001,5.92045]
[1776462252878,26.08,77414.7,30.7,-0.06132,0.0001,5.86699]
[1776462256884,26.07,77402.83,30.7,-0.06245,0.0001,5.95012]
[1776462261918,26.07,77397.79,30.7,-0.06291,0.0001,5.98394]
[1776462264940,26.07,77408.4,30.7,-0.06186,0.0001,5.90672]
[1776462269975,26.06,77414.14,30.7,-0.06129,0.0001,5.86423]
[1776462271989,26.06,77426.53,30.7,-0.06006,9e-05,5.77139]
[1776462277023,26.06,77429.91,30.7,-0.05973,9e-05,5.74718]
[1776462281052,26.06,77418.57,30.7,-0.0608,0.0001,5.82662]
[1776462286436,26.06,77414.76,30.7,-0.06115,0.0001,5.85279]
[1776462286449,26.06,77414.76,30.7,-0.06115,0.0001,5.85279]
[1776462286533,26.06,77414.86,30.7,-0.06114,0.0001,5.85187]
[1776462290661,26.05,77413.85,30.7,-0.0612,0.0001,5.85654]
[1776462292129,26.05,77430.7,30.7,-0.05957,9e-05,5.73521]
[1776462293801,26.05,77430.7,30.7,-0.05957,9e-05,5.73521]
[1776462299178,26.03,77435.4,30.7,-0.05901,9e-05,5.69304]
[1776462304213,26.01,77440.41,30.7,-0.05839,9e-05,5.64662]
[1776462309248,25.98,77445.24,30.7,-0.05771,9e-05,5.5952]
[1776462314282,25.97,77461.74,30.7,-0.05615,9e-05,5.47658]
[1776462317303,25.97,77450.24,30.7,-0.05718,9e-05,5.55504]
[1776462322340,25.96,77443.01,30.7,-0.05782,9e-05,5.60337]
[1776462327763,25.96,77442.79,30.7,-0.05782,9e-05,5.60328]
[1776462329389,25.96,77431.16,30.7,-0.05888,9e-05,5.68303]
[1776462334424,25.95,77437.82,30.7,-0.05819,9e-05,5.6294]
[1776462339459,25.95,77437.24,30.7,-0.05821,9e-05,5.63123]
[1776462342480,25.95,77427.16,30.7,-0.05913,9e-05,5.7003]
[1776462347518,25.94,77424.05,30.7,-0.05939,9e-05,5.71935]
[1776462351544,25.94,77414.19,30.7,-0.06029,0.0001,5.78648]
[1776462356579,25.93,77410.31,30.7,-0.06061,0.0001,5.81033]
[1776462361615,25.92,77409.41,30.7,-0.06064,0.0001,5.81282]
[1776462366650,25.91,77416.95,30.7,-0.05987,9e-05,5.75545]
[1776462371685,25.91,77424.95,30.7,-0.05907,9e-05,5.6958]
[1776462376720,25.9,77428.03,30.7,-0.05875,9e-05,5.67128]
[1776462381755,25.9,77432.26,30.7,-0.05832,9e-05,5.63906]
[1776462386790,25.89,77436.55,30.7,-0.05789,9e-05,5.60679]
[1776462391829,25.89,77441.66,30.7,-0.05735,9e-05,5.56453]
[1776462396864,25.89,77446.42,30.7,-0.05689,9e-05,5.52973]
[1776462401899,25.88,77449.3,30.7,-0.05661,9e-05,5.50851]
[1776462406934,25.88,77454.25,30.7,-0.05615,9e-05,5.47338]
[1776462411969,25.88,77443.95,30.7,-0.05707,9e-05,5.54312]
[1776462413964,25.88,77443.88,30.7,-0.05707,9e-05,5.54329]
[1776462420025,25.87,77443.52,30.7,-0.05707,9e-05,5.54357]
[1776462425060,25.87,77439.21,30.7,-0.05744,9e-05,5.57171]
[1776462430095,25.87,77431.89,30.7,-0.05809,9e-05,5.62056]
[1776462435130,25.84,77431.05,30.7,-0.05799,9e-05,5.61257]
[1776462440164,25.8,77429.17,30.7,-0.05789,9e-05,5.60514]
[1776462445200,25.77,77429.07,30.7,-0.05765,9e-05,5.58686]
[1776462450237,25.74,77428.96,30.7,-0.05748,9e-05,5.57337]
[1776462453354,25.74,77428.91,30.7,-0.05742,9e-05,5.56803]
[1776462459300,25.73,77428.82,30.7,-0.05741,9e-05,5.56674]
[1776462461313,25.73,77416.53,30.7,-0.05854,9e-05,5.65222]
[1776462463948,25.73,77412.62,30.7,-0.05891,9e-05,5.67935]
[1776462465701,25.73,77419.63,30.7,-0.05823,9e-05,5.62903]
[1776462471384,25.72,77419.75,30.7,-0.05819,9e-05,5.62539]
[1776462476419,25.7,77420.69,30.7,-0.05791,9e-05,5.60426]
[1776462481454,25.68,77420.69,30.7,-0.05777,9e-05,5.59411]
[1776462484596,25.68,77421.11,30.7,-0.05773,9e-05,5.59057]
[1776462491524,25.67,77420.8,30.7,-0.05773,9e-05,5.59044]
[1776462496561,25.67,77420.77,30.7,-0.05771,9e-05,5.58927]
[1776462498012,25.67,77420.77,30.7,-0.05771,9e-05,5.58927]
[1776462504623,25.67,77420.93,30.7,-0.05767,9e-05,5.58601]
[1776462509658,25.66,77420.89,30.7,-0.05765,9e-05,5.58499]
[1776462511216,25.66,77420.89,30.7,-0.05765,9e-05,5.58499]
[1776462521742,25.66,77427.81,30.7,-0.05694,9e-05,5.5295]
[1776462526494,25.66,77434.73,30.7,-0.0563,9e-05,5.48089]
[1776462531130,25.66,77445.82,30.7,-0.05529,9e-05,5.40434]
[1776462531197,25.66,77445.82,30.7,-0.05529,9e-05,5.40434]
[1776462537859,25.66,77450.41,30.7,-0.05489,9e-05,5.37331]
[1776462541431,25.66,77444.19,30.7,-0.05545,9e-05,5.41623]
[1776462547048,25.66,77449.6,30.7,-0.05496,9e-05,5.37908]
[1776462552964,25.66,77452.95,30.7,-0.05467,9e-05,5.35654]
[1776462555023,25.66,77454.72,30.7,-0.05451,9e-05,5.34451]
[1776462561021,25.66,77457.44,30.7,-0.05428,9e-05,5.32672]
[1776462566055,25.66,77457.28,30.7,-0.0543,9e-05,5.32857]
[1776462567857,25.66,77457.14,30.7,-0.05432,9e-05,5.32964]
[1776462573106,25.67,77455.94,30.7,-0.05439,9e-05,5.33384]
[1776462578308,25.67,77446.17,30.7,-0.05527,9e-05,5.40095]
[1776462578389,25.67,77446.17,30.7,-0.05527,9e-05,5.40095]
[1776462584187,25.67,77445.54,30.7,-0.05532,9e-05,5.40521]
[1776462590229,25.66,77437.77,30.7,-0.05602,9e-05,5.45815]
[1776462595263,25.66,77436.12,30.7,-0.05616,9e-05,5.46886]
[1776462601306,25.66,77434.52,30.7,-0.05629,9e-05,5.47904]
[1776462606127,25.66,77442.86,30.7,-0.05553,9e-05,5.42092]
[1776462606128,25.66,77442.86,30.7,-0.05553,9e-05,5.42092]
[1776462609958,25.66,77455.18,30.7,-0.05442,9e-05,5.33641]
[1776462615404,25.66,77461.83,30.7,-0.05384,9e-05,5.2919]
[1776462620440,25.66,77463.74,30.7,-0.05369,9e-05,5.27975]
[1776462623628,25.66,77466.12,30.7,-0.05348,9e-05,5.26415]
[1776462627107,25.67,77473.39,30.7,-0.05286,9e-05,5.21557]
[1776462628867,25.67,77473.89,30.7,-0.05282,9e-05,5.21272]
[1776462628969,25.67,77473.85,30.7,-0.05283,9e-05,5.21325]
[1776462634543,25.67,77471.8,30.7,-0.05298,9e-05,5.2238]
[1776462639578,25.67,77467.02,30.7,-0.05341,9e-05,5.25683]
[1776462643397,25.67,77467.16,30.7,-0.0534,9e-05,5.25624]
[1776462648641,25.67,77467.19,30.7,-0.05341,9e-05,5.25673]
[1776462653675,25.67,77466.97,30.7,-0.05343,9e-05,5.25876]
[1776462660100,25.67,77467.32,30.7,-0.05341,9e-05,5.2568]
[1776462660388,25.67,77467.32,30.7,-0.05341,9e-05,5.2568]
[1776462660880,25.67,77466.8,30.7,-0.05346,9e-05,5.26061]
[1776462666163,25.67,77453.86,30.7,-0.0546,9e-05,5.34852]
[1776462671801,25.67,77452.48,30.7,-0.05471,9e-05,5.35712]
[1776462674236,25.67,77458.16,30.7,-0.0542,9e-05,5.3183]
[1776462679888,25.67,77461.64,30.7,-0.0539,9e-05,5.29473]
[1776462685900,25.67,77466.86,30.7,-0.05344,9e-05,5.25979]
[1776462691291,25.68,77467.31,30.7,-0.05341,9e-05,5.25726]
[1776462698991,25.68,77467.62,30.7,-0.05336,9e-05,5.25187]
[1776462705033,25.68,77468.21,30.7,-0.05332,9e-05,5.2488]
[1776462710068,25.68,77468.63,30.7,-0.05329,9e-05,5.24678]
[1776462715103,25.68,77475.88,30.7,-0.05267,9e-05,5.19889]
[1776462720106,25.68,77477.47,30.7,-0.05255,9e-05,5.18899]
[1776462725173,25.69,77478.09,30.7,-0.05252,9e-05,5.1867]
[1776462730208,25.69,77478.42,30.7,-0.05251,9e-05,5.18583]
[1776462735243,25.69,77467.58,30.7,-0.05347,9e-05,5.26019]
[1776462740409,25.69,77467.47,30.7,-0.05348,9e-05,5.26145]
[1776462746320,25.7,77465.01,30.7,-0.05371,9e-05,5.27881]
[1776462752362,25.7,77463.64,30.7,-0.05379,9e-05,5.28387]
[1776462757397,25.7,77458.04,30.7,-0.05429,9e-05,5.32204]
[1776462762431,25.7,77453.44,30.7,-0.05469,9e-05,5.35325]
[1776462764446,25.7,77443.69,30.7,-0.05556,9e-05,5.41989]
[1776462770489,25.69,77441.26,30.7,-0.05577,9e-05,5.43553]
[1776462775524,25.69,77440.67,30.7,-0.05581,9e-05,5.43863]
[1776462780563,25.69,77448.02,30.7,-0.05514,9e-05,5.38756]
[1776462787621,25.69,77446.65,30.7,-0.05526,9e-05,5.39642]
[1776462793651,25.69,77446.39,30.7,-0.05527,9e-05,5.39703]
[1776462798686,25.69,77446.3,30.7,-0.05527,9e-05,5.39698]
[1776462803721,25.68,77445.9,30.7,-0.05529,9e-05,5.39906]
[1776462808756,25.68,77446.12,30.7,-0.05526,9e-05,5.3969]
[1776462813792,25.68,77444.15,30.7,-0.05539,9e-05,5.40514]
[1776462819834,25.68,77444.36,30.7,-0.05536,9e-05,5.4029]
[1776462825090,25.68,77450.37,30.7,-0.05482,9e-05,5.36126]
[1776462830912,25.68,77451.52,30.7,-0.05471,9e-05,5.35302]
[1776462835946,25.68,77460.49,30.7,-0.05391,9e-05,5.29182]
[1776462840983,25.68,77462.47,30.7,-0.05374,9e-05,5.27879]
[1776462846018,25.68,77461.86,30.7,-0.0538,9e-05,5.28325]
[1776462851054,25.68,77462.32,30.7,-0.05376,9e-05,5.28039]
[1776462856089,25.68,77477.19,30.7,-0.05247,9e-05,5.18047]
[1776462861124,25.68,77472.08,30.7,-0.05292,9e-05,5.21558]
[1776462866159,25.68,77476.69,30.7,-0.05253,9e-05,5.18533]
[1776462871194,25.69,77477.91,30.7,-0.0524,9e-05,5.17355]
[1776462876344,25.69,77479.48,30.7,-0.05227,9e-05,5.16387]
[1776462883050,25.69,77485.47,30.7,-0.05178,9e-05,5.12534]
[1776462888315,25.69,77485.42,30.7,-0.05181,9e-05,5.12775]
[1776462894357,25.7,77485.38,30.7,-0.05183,9e-05,5.12978]
[1776462899392,25.7,77486.84,30.7,-0.05173,9e-05,5.12182]
[1776462905263,25.7,77487.53,30.7,-0.05169,9e-05,5.11838]
[1776462910554,25.71,77488.09,30.7,-0.05166,9e-05,5.1164]
[1776462910600,25.71,77488.09,30.7,-0.05166,9e-05,5.1164]
[1776462912495,25.71,77500.0,30.7,-0.05066,8e-05,5.03834]
[1776462917531,25.71,77496.61,30.7,-0.05098,8e-05,5.06347]
[1776462922566,25.72,77493.87,30.7,-0.05124,8e-05,5.08363]
[1776462929616,25.72,77493.22,30.7,-0.05133,8e-05,5.09074]
[1776462934650,25.73,77494.5,30.7,-0.05121,8e-05,5.07992]
[1776462939686,25.73,77490.77,30.7,-0.05155,8e-05,5.10682]
[1776462944720,25.74,77488.52,30.7,-0.05177,9e-05,5.12381]
[1776462951773,25.74,77486.0,30.7,-0.05202,9e-05,5.1432]
[1776462957815,25.74,77485.89,30.7,-0.05206,9e-05,5.14605]
[1776462962850,25.75,77485.29,30.7,-0.05213,9e-05,5.15174]
[1776462967885,25.75,77485.21,30.7,-0.05216,9e-05,5.15389]
[1776462974873,25.75,77484.73,30.7,-0.05221,9e-05,5.15834]
[1776462980976,25.76,77484.56,30.7,-0.05226,9e-05,5.16196]
[1776462986391,25.76,77482.57,30.7,-0.05244,9e-05,5.17622]
[1776462993062,25.76,77472.85,30.7,-0.05326,9e-05,5.23806]
[1776462998097,25.76,77472.74,30.7,-0.05328,9e-05,5.23929]
[1776463003132,25.76,77472.02,30.7,-0.05334,9e-05,5.24453]
[1776463008932,25.76,77471.33,30.7,-0.05341,9e-05,5.24942]
[1776463014208,25.76,77469.63,30.7,-0.05356,9e-05,5.26106]
[1776463019244,25.76,77468.82,30.7,-0.05363,9e-05,5.26649]
[1776463024279,25.76,77467.52,30.7,-0.05374,9e-05,5.27516]
[1776463029756,25.76,77465.61,30.7,-0.05391,9e-05,5.28785]
[1776463031033,25.76,77479.73,30.7,-0.05267,9e-05,5.19276]
[1776463036363,25.77,77484.59,30.7,-0.05227,9e-05,5.16115]
[1776463041398,25.77,77480.74,30.7,-0.05261,9e-05,5.18773]
[1776463046433,25.77,77482.93,30.7,-0.05243,9e-05,5.17386]
[1776463051503,25.77,77484.56,30.7,-0.05226,9e-05,5.15936]
[1776463056521,25.77,77484.45,30.7,-0.05228,9e-05,5.16118]
[1776463061556,25.77,77483.6,30.7,-0.05237,9e-05,5.16813]
[1776463068605,25.78,77483.71,30.7,-0.05238,9e-05,5.16889]
[1776463073639,25.78,77482.0,30.7,-0.05254,9e-05,5.18132]
[1776463078722,25.78,77482.0,30.7,-0.05256,9e-05,5.18239]
[1776463084722,25.78,77482.62,30.7,-0.05252,9e-05,5.17961]
[1776463091773,25.79,77482.66,30.7,-0.05254,9e-05,5.18102]
[1776463097816,25.79,77482.68,30.7,-0.05255,9e-05,5.18237]
[1776463100837,25.79,77493.12,30.7,-0.05167,8e-05,5.11389]
[1776463104865,25.8,77504.79,30.7,-0.05071,8e-05,5.03861]
[1776463106630,25.8,77506.37,30.7,-0.05058,8e-05,5.02875]
[1776463110911,25.8,77494.16,30.7,-0.05165,8e-05,5.11181]
[1776463115947,25.81,77503.2,30.7,-0.05087,8e-05,5.04995]
[1776463119379,25.81,77508.22,30.7,-0.05046,8e-05,5.01814]
[1776463125010,25.82,77514.07,30.7,-0.05003,8e-05,4.98396]
[1776463130045,25.82,77511.78,30.7,-0.05025,8e-05,5.00185]
[1776463135249,25.83,77511.15,30.7,-0.05034,8e-05,5.00825]
[1776463141121,25.83,77511.63,30.7,-0.05035,8e-05,5.00907]
[1776463146157,25.84,77510.43,30.7,-0.05048,8e-05,5.01975]
[1776463151836,25.84,77508.05,30.7,-0.05071,8e-05,5.03746]
[1776463153206,25.85,77496.36,30.7,-0.05171,8e-05,5.11593]
[1776463158241,25.85,77490.69,30.7,-0.05222,9e-05,5.15521]
[1776463163276,25.85,77489.97,30.7,-0.0523,9e-05,5.16157]
[1776463171332,25.86,77490.06,30.7,-0.05228,9e-05,5.15878]
[1776463180397,25.86,77489.92,30.7,-0.05232,9e-05,5.16232]
[1776463185432,25.86,77489.96,30.7,-0.05234,9e-05,5.16345]
[1776463190996,25.87,77489.85,30.7,-0.05236,9e-05,5.16473]
[1776463193491,25.87,77477.62,30.7,-0.05343,9e-05,5.24793]
[1776463200540,25.87,77471.83,30.7,-0.05394,9e-05,5.28734]
[1776463202904,25.87,77466.42,30.7,-0.05442,9e-05,5.32394]
[1776463202908,25.87,77447.75,30.7,-0.05609,9e-05,5.45104]
[1776463208597,25.87,77452.26,30.7,-0.05567,9e-05,5.4191]
[1776463213632,25.87,77451.97,30.7,-0.05568,9e-05,5.42016]
[1776463218667,25.86,77451.08,30.7,-0.05575,9e-05,5.42529]
[1776463220764,25.86,77451.5,30.7,-0.05571,9e-05,5.42222]
[1776463226723,25.86,77451.39,30.7,-0.0557,9e-05,5.42159]
[1776463231758,25.86,77451.96,30.7,-0.05559,9e-05,5.41207]
[1776463236793,25.86,77452.36,30.7,-0.05555,9e-05,5.40843]
[1776463242836,25.85,77451.44,30.7,-0.05561,9e-05,5.41367]
[1776463251900,25.85,77451.51,30.7,-0.05559,9e-05,5.41139]
[1776463256934,25.85,77449.26,30.7,-0.05578,9e-05,5.42591]
[1776463259955,25.85,77437.79,30.7,-0.05681,9e-05,5.5042]
[1776463263983,25.85,77449.13,30.7,-0.05576,9e-05,5.42489]
[1776463269019,25.84,77449.53,30.7,-0.05571,9e-05,5.42121]
[1776463275063,25.84,77449.11,30.7,-0.05574,9e-05,5.42295]
[1776463280098,25.84,77447.12,30.7,-0.0559,9e-05,5.43559]
[1776463285133,25.84,77454.02,30.7,-0.05527,9e-05,5.38743]
[1776463291033,25.84,77454.09,30.7,-0.05526,9e-05,5.38644]
[1776463298270,25.84,77451.95,30.7,-0.0554,9e-05,5.3957]
[1776463304266,25.83,77447.9,30.7,-0.05574,9e-05,5.42186]
[1776463309278,25.83,77449.15,30.7,-0.05562,9e-05,5.41254]
[1776463314401,25.83,77449.36,30.7,-0.05559,9e-05,5.41023]
[1776463321385,25.83,77448.45,30.7,-0.05565,9e-05,5.41509]
[1776463326420,25.83,77434.07,30.7,-0.05695,9e-05,5.5133]
[1776463330448,25.82,77421.07,30.7,-0.05814,9e-05,5.60237]
[1776463333468,25.82,77431.81,30.7,-0.05712,9e-05,5.52625]
[1776463338563,25.82,77433.46,30.7,-0.05695,9e-05,5.51342]
[1776463340826,25.82,77443.95,30.7,-0.05599,9e-05,5.44037]
[1776463346565,25.81,77446.36,30.7,-0.05575,9e-05,5.42254]
[1776463351600,25.81,77447.59,30.7,-0.05558,9e-05,5.40842]
[1776463353614,25.81,77461.36,30.7,-0.05435,9e-05,5.31425]
[1776463359022,25.81,77461.75,30.7,-0.05432,9e-05,5.3118]
[1776463364859,25.81,77467.81,30.7,-0.05378,9e-05,5.27064]
[1776463370740,25.81,77479.59,30.7,-0.05277,9e-05,5.19248]
[1776463376865,25.82,77482.1,30.7,-0.05256,9e-05,5.17657]
[1776463382014,25.82,77484.32,30.7,-0.05239,9e-05,5.16326]
[1776463383831,25.82,77469.22,30.7,-0.05371,9e-05,5.26501]
[1776463385072,25.82,77458.09,30.7,-0.05469,9e-05,5.34052]
[1776463391341,25.82,77455.73,30.7,-0.0549,9e-05,5.35631]
[1776463396925,25.82,77453.46,30.7,-0.0551,9e-05,5.37126]
[1776463401960,25.82,77463.13,30.7,-0.05423,9e-05,5.30507]
[1776463406994,25.82,77462.03,30.7,-0.05433,9e-05,5.31249]
[1776463410017,25.82,77473.15,30.7,-0.05335,9e-05,5.23741]
[1776463416059,25.82,77476.29,30.7,-0.05305,9e-05,5.21262]
[1776463422503,25.82,77476.33,30.7,-0.05305,9e-05,5.21295]
[1776463428144,25.82,77485.87,30.7,-0.05224,9e-05,5.15069]
[1776463433178,25.83,77486.5,30.7,-0.05221,9e-05,5.14778]
[1776463438214,25.83,77491.22,30.7,-0.05182,9e-05,5.11754]
[1776463443249,25.83,77494.22,30.7,-0.05158,8e-05,5.09928]
[1776463448284,25.83,77495.16,30.7,-0.05152,8e-05,5.09472]
[1776463453318,25.84,77495.13,30.7,-0.05155,8e-05,5.09654]
[1776463458354,25.85,77501.27,30.7,-0.05109,8e-05,5.06106]
[1776463464560,25.86,77503.21,30.7,-0.05099,8e-05,5.05292]
[1776463470446,25.86,77509.92,30.7,-0.05047,8e-05,5.0123]
[1776463475479,25.87,77512.62,30.7,-0.05024,8e-05,4.99314]
[1776463481521,25.87,77512.86,30.7,-0.05026,8e-05,4.9947]
[1776463486556,25.88,77513.07,30.7,-0.05027,8e-05,4.99594]
[1776463491591,25.88,77512.64,30.7,-0.05034,8e-05,5.00133]
[1776463496626,25.89,77512.72,30.7,-0.05037,8e-05,5.00336]
[1776463499290,25.89,77498.38,30.7,-0.05158,8e-05,5.09832]
[1776463499647,25.89,77487.05,30.7,-0.05255,9e-05,5.17367]
[1776463501566,25.89,77487.36,30.7,-0.05253,9e-05,5.17185]
[1776463507602,25.89,77494.33,30.7,-0.05195,9e-05,5.12725]
[1776463512738,25.9,77498.69,30.7,-0.05161,8e-05,5.1005]
[1776463518993,25.9,77501.98,30.7,-0.05135,8e-05,5.08035]
[1776463520794,25.9,77515.59,30.7,-0.05023,8e-05,4.99299]
[1776463525829,25.91,77516.56,30.7,-0.05019,8e-05,4.98927]
[1776463530864,25.91,77513.55,30.7,-0.05047,8e-05,5.01137]
[1776463539927,25.92,77513.11,30.7,-0.05052,8e-05,5.01399]
[1776463544962,25.93,77515.14,30.7,-0.05038,8e-05,5.00318]
[1776463549996,25.93,77519.96,30.7,-0.05001,8e-05,4.9744]
[1776463555032,25.94,77518.63,30.7,-0.05015,8e-05,4.98563]
[1776463564095,25.95,77512.74,30.7,-0.0507,8e-05,5.02836]
[1776463569130,25.95,77509.0,30.7,-0.05104,8e-05,5.05487]
[1776463574165,25.95,77508.85,30.7,-0.05107,8e-05,5.05774]
[1776463579200,25.96,77508.97,30.7,-0.05109,8e-05,5.0592]
[1776463584235,25.97,77518.48,30.7,-0.05037,8e-05,5.00286]
[1776463589269,25.97,77518.26,30.7,-0.05042,8e-05,5.00659]
[1776463595312,25.98,77518.11,30.7,-0.05042,8e-05,5.00577]
[1776463600347,25.98,77515.5,30.7,-0.05067,8e-05,5.0249]
[1776463607397,25.99,77515.99,30.7,-0.05066,8e-05,5.02466]
[1776463614445,25.99,77516.09,30.7,-0.05069,8e-05,5.02694]
[1776463619480,26.0,77515.78,30.7,-0.05074,8e-05,5.03101]
[1776463624515,26.0,77516.37,30.7,-0.05072,8e-05,5.0292]
[1776463629550,26.01,77516.96,30.7,-0.0507,8e-05,5.0274]
[1776463635263,26.01,77517.02,30.7,-0.05071,8e-05,5.02824]
[1776463641633,26.02,77517.15,30.7,-0.05074,8e-05,5.03104]
[1776463646669,26.02,77512.29,30.7,-0.05117,8e-05,5.06462]
[1776463651704,26.02,77506.02,30.7,-0.05168,8e-05,5.10259]
[1776463656739,26.02,77507.74,30.7,-0.05155,8e-05,5.0927]
[1776463661774,26.03,77515.44,30.7,-0.05092,8e-05,5.04394]
[1776463667816,26.04,77516.4,30.7,-0.05095,8e-05,5.0463]
[1776463672853,26.05,77515.39,30.7,-0.0511,8e-05,5.05777]
[1776463677890,26.06,77514.35,30.7,-0.05121,8e-05,5.0662]
[1776463682929,26.06,77512.58,30.7,-0.05137,8e-05,5.07923]
[1776463687964,26.06,77515.22,30.7,-0.05117,8e-05,5.06354]
[1776463692999,26.07,77515.18,30.7,-0.0512,8e-05,5.06539]
[1776463698034,26.07,77517.13,30.7,-0.05105,8e-05,5.05424]
[1776463703069,26.08,77519.31,30.7,-0.05094,8e-05,5.04505]
[1776463712131,26.1,77519.59,30.7,-0.05102,8e-05,5.05053]
[1776463717167,26.11,77520.02,30.7,-0.051,8e-05,5.04933]
[1776463722202,26.13,77521.62,30.7,-0.05104,8e-05,5.05212]
[1776463727237,26.14,77520.02,30.7,-0.05123,8e-05,5.0669]
[1776463732271,26.14,77519.86,30.7,-0.05126,8e-05,5.06944]
[1776463737307,26.15,77519.96,30.7,-0.05131,8e-05,5.07298]
[1776463742342,26.16,77521.26,30.7,-0.05125,8e-05,5.06864]
[1776463747377,26.18,77521.24,30.7,-0.05141,8e-05,5.08096]
[1776463752413,26.19,77521.8,30.7,-0.05138,8e-05,5.07873]
[1776463757448,26.19,77520.48,30.7,-0.05151,8e-05,5.08874]
[1776463762483,26.19,77521.16,30.7,-0.05147,8e-05,5.08569]
[1776463767518,26.19,77521.78,30.7,-0.05143,8e-05,5.08302]
[1776463775575,26.2,77521.68,30.7,-0.05143,8e-05,5.08127]
[1776463780610,26.2,77522.03,30.7,-0.05141,8e-05,5.08034]
[1776463790680,26.21,77522.03,30.7,-0.05145,8e-05,5.08302]
[1776463796722,26.21,77522.42,30.7,-0.05143,8e-05,5.08207]
[1776463798736,26.21,77532.46,30.7,-0.05061,8e-05,5.01763]
[1776463803774,26.21,77534.37,30.7,-0.05048,8e-05,5.00729]
[1776463809815,26.22,77533.33,30.7,-0.05059,8e-05,5.01618]
[1776463814851,26.22,77527.77,30.7,-0.05107,8e-05,5.05372]
[1776463821899,26.23,77527.76,30.7,-0.0511,8e-05,5.05581]
[1776463826087,26.23,77526.99,30.7,-0.05117,8e-05,5.06164]
[1776463831970,26.23,77523.99,30.7,-0.0514,8e-05,5.07839]
[1776463837005,26.23,77524.46,30.7,-0.05138,8e-05,5.07665]
[1776463842041,26.24,77523.91,30.7,-0.05144,8e-05,5.08157]
[1776463853124,26.24,77524.09,30.7,-0.05147,8e-05,5.08339]
[1776463858161,26.24,77524.47,30.7,-0.05145,8e-05,5.08228]
[1776463863200,26.25,77509.45,30.7,-0.05273,9e-05,5.18165]
[1776463868237,26.25,77515.44,30.7,-0.05223,8e-05,5.143]
[1776463873272,26.25,77514.97,30.7,-0.05229,8e-05,5.14699]
[1776463878308,26.25,77515.23,30.7,-0.05227,8e-05,5.1462]
[1776463883344,26.25,77511.24,30.7,-0.05262,8e-05,5.17322]
[1776463886365,26.25,77501.36,30.7,-0.05347,9e-05,5.23871]
[1776463893414,26.25,77494.48,30.7,-0.05402,9e-05,5.2795]
[1776463898449,26.25,77497.27,30.7,-0.05378,9e-05,5.26077]
[1776463903484,26.25,77497.54,30.7,-0.05375,9e-05,5.25884]
[1776463905110,26.25,77497.4,30.6,-0.05377,9e-05,5.25974]
[1776463905498,26.25,77497.43,30.6,-0.05376,9e-05,5.25952]
[1776463909622,26.25,77497.4,30.6,-0.05377,9e-05,5.26004]
[1776463909640,26.25,77497.4,30.6,-0.05377,9e-05,5.26004]
[1776463916739,26.26,77497.4,30.6,-0.05378,9e-05,5.26113]
[1776463919913,26.26,77511.42,30.6,-0.05259,8e-05,5.16965]
[1776463926645,26.26,77521.92,30.6,-0.05174,8e-05,5.10335]
[1776463935267,26.26,77521.66,30.6,-0.05177,8e-05,5.10614]
[1776463942567,26.27,77522.33,30.6,-0.05175,8e-05,5.10434]
[1776463948285,26.28,77522.73,30.6,-0.05176,8e-05,5.10517]
[1776463954379,26.28,77530.31,30.6,-0.05113,8e-05,5.05452]
[1776463959328,26.29,77534.5,30.8,-0.05081,8e-05,5.03012]
[1776463959427,26.29,77534.37,30.8,-0.05083,8e-05,5.0315]
[1776463962677,26.29,77534.93,30.8,-0.05078,8e-05,5.02766]
[1776463968643,26.28,77536.4,30.8,-0.05064,8e-05,5.01671]
[1776463968849,26.28,77536.51,30.8,-0.05063,8e-05,5.0156]
[1776463968939,26.28,77537.04,30.8,-0.05058,8e-05,5.01219]
[1776463973974,26.29,77535.1,30.8,-0.05077,8e-05,5.02703]
[1776463977410,26.29,77534.58,30.8,-0.05083,8e-05,5.03173]
[1776463982049,26.29,77534.18,30.8,-0.05089,8e-05,5.03608]
[1776463988432,26.3,77532.89,30.8,-0.05103,8e-05,5.04696]
[1776463988442,26.3,77532.89,30.8,-0.05103,8e-05,5.04696]
[1776463991642,26.3,77532.04,30.8,-0.05111,8e-05,5.05363]
[1776463991712,26.3,77532.04,30.8,-0.05111,8e-05,5.05363]
[1776463991716,26.3,77532.04,30.8,-0.05111,8e-05,5.05363]
[1776463991803,26.3,77532.04,30.8,-0.05111,8e-05,5.05363]
[1776463991733,26.3,77532.39,30.8,-0.05109,8e-05,5.05214]
[1776463991828,26.3,77532.39,30.8,-0.05109,8e-05,5.05214]
[1776463991855,26.3,77532.39,30.8,-0.05109,8e-05,5.05214]
[1776463991898,26.3,77532.39,30.8,-0.05109,8e-05,5.05214]
[1776463992706,26.3,77532.39,30.8,-0.05109,8e-05,5.05214]
[1776463992724,26.32,77532.39,30.8,-0.05121,8e-05,5.06116]
[1776463993372,26.32,77532.39,30.8,-0.05121,8e-05,5.06116]
[1776463993671,26.32,77532.39,30.8,-0.05121,8e-05,5.06116]
[1776463998953,26.32,77532.38,30.8,-0.05123,8e-05,5.06295]
[1776463999947,26.33,77530.88,30.8,-0.0514,8e-05,5.0759]
[1776464000157,26.33,77529.76,30.8,-0.0515,8e-05,5.08394]
[1776464003487,26.33,77528.78,30.8,-0.05157,8e-05,5.08953]
[1776464003623,26.33,77528.78,30.8,-0.05157,8e-05,5.08953]
[1776464003646,26.33,77528.74,30.8,-0.05157,8e-05,5.08902]
[1776464008532,26.33,77525.54,30.8,-0.05184,8e-05,5.11052]
[1776464011096,26.33,77525.39,30.8,-0.05186,8e-05,5.11216]
[1776464011353,26.33,77525.39,30.8,-0.05186,8e-05,5.11216]
[1776464011863,26.33,77525.52,30.8,-0.05181,8e-05,5.10695]
[1776464018287,26.34,77525.39,30.8,-0.05184,8e-05,5.10914]
[1776464025336,26.34,77525.39,30.8,-0.05186,8e-05,5.11034]
[1776464033391,26.34,77525.36,30.8,-0.05188,8e-05,5.11191]
[1776464034679,26.34,77525.36,30.8,-0.05188,8e-05,5.11191]
[1776464041448,26.34,77524.44,30.8,-0.05197,8e-05,5.11911]
[1776464046483,26.34,77524.62,30.8,-0.05196,8e-05,5.11867]
[1776464051153,26.35,77524.54,30.8,-0.05198,8e-05,5.11976]
[1776464056832,26.35,77524.54,30.8,-0.05199,8e-05,5.12046]
[1776464068174,26.35,77524.66,30.8,-0.05198,8e-05,5.12024]
[1776464068990,26.35,77524.66,30.8,-0.052,8e-05,5.12147]
[1776464074680,26.35,77524.71,30.8,-0.05196,8e-05,5.11738]
[1776464083267,26.35,77525.06,30.8,-0.05194,8e-05,5.11552]
[1776464089121,26.36,77525.06,30.8,-0.05196,8e-05,5.11703]
[1776464091794,26.36,77519.21,30.8,-0.05246,8e-05,5.15551]
[1776464092081,26.36,77512.16,30.8,-0.05306,9e-05,5.20171]
[1776464092906,26.36,77512.16,30.8,-0.05306,9e-05,5.20171]
[1776464092898,26.36,77456.93,30.8,-0.05793,9e-05,5.57187]
[1776464093236,26.36,77456.93,30.8,-0.05793,9e-05,5.57187]
[1776464093821,26.36,77447.05,30.8,-0.05885,9e-05,5.64027]
[1776464096874,26.36,77441.06,30.8,-0.05941,9e-05,5.68153]
[1776464097184,26.36,77448.33,30.8,-0.05873,9e-05,5.63097]
[1776464098737,26.36,77447.79,30.8,-0.05877,9e-05,5.6346]
[1776464100595,26.36,77448.48,30.8,-0.05871,9e-05,5.62965]
[1776464100868,26.35,77448.41,30.8,-0.05871,9e-05,5.62942]
[1776464105903,26.35,77455.93,30.8,-0.05797,9e-05,5.57438]
[1776464110938,26.34,77458.04,30.8,-0.05773,9e-05,5.5569]
[1776464115973,26.34,77464.77,30.8,-0.05709,9e-05,5.50818]
[1776464121008,26.33,77470.36,30.8,-0.05655,9e-05,5.46797]
[1776464126043,26.33,77473.28,30.8,-0.05626,9e-05,5.44614]
[1776464131078,26.32,77475.52,30.8,-0.05599,9e-05,5.42442]
[1776464134262,26.32,77479.48,30.8,-0.05563,9e-05,5.39712]
[1776464140141,26.32,77481.18,30.8,-0.05546,9e-05,5.38376]
[1776464144926,26.32,77458.92,30.8,-0.05744,9e-05,5.53333]
[1776464145381,26.32,77458.92,30.8,-0.05744,9e-05,5.53333]
[1776464145393,26.32,77444.44,30.8,-0.05876,9e-05,5.6322]
[1776464146451,26.32,77432.51,30.8,-0.05987,9e-05,5.71419]
[1776464148008,26.31,77431.43,30.8,-0.05996,9e-05,5.72091]
[1776464149640,26.31,77428.96,30.8,-0.06018,9e-05,5.73732]
[1776464150413,26.31,77430.39,30.8,-0.06004,9e-05,5.72652]
[1776464150777,26.31,77430.39,30.8,-0.06004,9e-05,5.72652]
[1776464150818,26.31,77408.11,30.8,-0.06215,0.0001,5.88217]
[1776464151441,26.31,77398.83,30.8,-0.06305,0.0001,5.94761]
[1776464156228,26.3,77399.58,30.8,-0.06295,0.0001,5.93997]
[1776464156266,26.3,77398.68,30.8,-0.06303,0.0001,5.94583]
[1776464161123,26.29,77393.09,30.8,-0.06351,0.0001,5.98091]
[1776464165329,26.28,77406.52,30.8,-0.06212,0.0001,5.87944]
[1776464166417,26.28,77406.52,30.8,-0.06212,0.0001,5.87944]
[1776464171552,26.27,77407.87,30.8,-0.06192,0.0001,5.86465]
[1776464180434,26.25,77408.33,30.8,-0.06174,0.0001,5.85128]
[1776464183455,26.25,77422.41,30.8,-0.06035,9e-05,5.74935]
[1776464184221,26.25,77422.41,30.8,-0.06035,9e-05,5.74935]
[1776464189497,26.24,77429.7,30.8,-0.0596,9e-05,5.6938]
[1776464193267,26.23,77433.5,30.8,-0.05917,9e-05,5.66044]
[1776464198562,26.23,77433.25,30.8,-0.05914,9e-05,5.65797]
[1776464203602,26.22,77424.98,30.8,-0.05986,9e-05,5.71181]
[1776464208637,26.21,77424.48,30.8,-0.05986,9e-05,5.71137]
[1776464209348,26.21,77424.48,30.8,-0.05986,9e-05,5.71137]
[1776464214679,26.2,77424.45,30.8,-0.0598,9e-05,5.7069]
[1776464219716,26.2,77435.35,30.8,-0.05873,9e-05,5.62728]
[1776464221730,26.19,77447.74,30.8,-0.05757,9e-05,5.5406]
[1776464226765,26.19,77453.03,30.8,-0.05705,9e-05,5.502]
[1776464232807,26.18,77448.46,30.8,-0.05743,9e-05,5.53048]
[1776464233814,26.18,77438.36,30.8,-0.05835,9e-05,5.5995]
[1776464239797,26.18,77431.41,30.8,-0.05897,9e-05,5.64502]
[1776464245898,26.17,77423.93,30.8,-0.05959,9e-05,5.69111]
[1776464249785,26.16,77422.92,30.8,-0.05965,9e-05,5.69584]
[1776464250937,26.16,77388.42,30.8,-0.06296,0.0001,5.93831]
[1776464251724,26.16,77388.42,30.8,-0.06296,0.0001,5.93831]
[1776464251953,26.16,77374.06,30.8,-0.06433,0.0001,6.03591]
[1776464253429,26.16,77374.4,30.8,-0.06428,0.0001,6.03289]
[1776464253636,26.16,77374.4,30.8,-0.06428,0.0001,6.03289]
[1776464253983,26.16,77374.4,30.8,-0.06428,0.0001,6.03289]
[1776464254097,26.15,77361.53,30.8,-0.06557,0.0001,6.12559]
[1776464254974,26.15,77369.19,30.8,-0.06479,0.0001,6.06919]
[1776464255853,26.15,77369.19,30.8,-0.06479,0.0001,6.06919]
[1776464256705,26.15,77368.49,30.8,-0.06486,0.0001,6.07419]
[1776464257798,26.15,77368.76,30.8,-0.06483,0.0001,6.07224]
[1776464257996,26.15,77365.37,30.8,-0.06517,0.0001,6.09687]
[1776464258736,26.15,77365.37,30.8,-0.06517,0.0001,6.09687]
[1776464259341,26.15,77363.2,30.8,-0.06538,0.0001,6.1119]
[1776464260015,26.15,77356.61,30.8,-0.06604,0.0001,6.15919]
[1776464264571,26.14,77358.64,30.8,-0.06575,0.0001,6.13838]
[1776464268022,26.13,77364.89,30.8,-0.06504,0.0001,6.08706]
[1776464273106,26.11,77381.69,30.8,-0.06325,0.0001,5.95745]
[1776464274568,26.11,77382.59,30.8,-0.06314,0.0001,5.9498]
[1776464277134,26.1,77400.8,30.8,-0.06131,0.0001,5.81651]
[1776464280155,26.1,77411.37,30.8,-0.06026,0.0001,5.73909]
[1776464283113,26.09,77401.64,30.8,-0.06116,0.0001,5.8052]
[1776464287859,26.09,77390.3,30.8,-0.06221,0.0001,5.88214]
[1776464291269,26.08,77387.11,30.8,-0.06248,0.0001,5.90183]
[1776464294399,26.07,77385.65,30.8,-0.06258,0.0001,5.90909]
[1776464300296,26.06,77381.16,30.8,-0.06292,0.0001,5.93348]
[1776464305331,26.05,77383.6,30.8,-0.0626,0.0001,5.91037]
[1776464307345,26.05,77382.89,30.8,-0.06266,0.0001,5.91437]
[1776464312380,26.03,77381.77,30.8,-0.06263,0.0001,5.91091]
[1776464317415,26.02,77382.34,30.8,-0.0625,0.0001,5.90144]
[1776464322450,26.01,77382.95,30.8,-0.06237,0.0001,5.8919]
[1776464327484,26.0,77383.31,30.8,-0.06227,0.0001,5.88433]
[1776464337555,25.99,77383.38,30.8,-0.06213,0.0001,5.87418]
[1776464343245,25.98,77383.06,30.8,-0.06212,0.0001,5.87356]
[1776464347805,25.95,77372.46,30.8,-0.06296,0.0001,5.93465]
[1776464353669,25.94,77379.28,30.8,-0.06219,0.0001,5.87814]
[1776464358704,25.93,77374.64,30.8,-0.06258,0.0001,5.90648]
[1776464362732,25.92,77364.52,30.8,-0.06353,0.0001,5.97539]
[1776464369781,25.91,77361.32,30.8,-0.06374,0.0001,5.99045]
[1776464374816,25.89,77369.44,30.8,-0.0628,0.0001,5.92072]
[1776464381342,25.89,77376.14,30.8,-0.06209,0.0001,5.86929]
[1776464382105,25.88,77387.43,30.8,-0.06093,0.0001,5.78442]
[1776464385170,25.88,77392.59,30.8,-0.06041,0.0001,5.74601]
[1776464390928,25.87,77392.37,30.8,-0.06036,0.0001,5.74193]
[1776464396512,25.86,77390.95,30.8,-0.06045,0.0001,5.74876]
[1776464402006,25.85,77391.72,30.8,-0.0603,0.0001,5.73761]
[1776464407044,25.84,77389.75,30.8,-0.06043,0.0001,5.74753]
[1776464412082,25.83,77387.15,30.8,-0.06063,0.0001,5.76196]
[1776464417117,25.83,77378.59,30.8,-0.06141,0.0001,5.81897]
[1776464423159,25.82,77377.17,30.8,-0.06147,0.0001,5.82365]
[1776464428194,25.81,77370.66,30.8,-0.06205,0.0001,5.86587]
[1776464433230,25.8,77381.36,30.8,-0.06088,0.0001,5.77826]
[1776464439272,25.79,77389.64,30.8,-0.06001,0.0001,5.71446]
[1776464439760,25.79,77389.64,30.8,-0.06001,0.0001,5.71446]
[1776464440660,25.79,77398.62,30.8,-0.05914,0.0001,5.65007]
[1776464440890,25.79,77398.62,30.8,-0.05914,0.0001,5.65007]
[1776464446321,25.78,77405.8,30.8,-0.05841,9e-05,5.59599]
[1776464452095,25.78,77413.16,30.8,-0.05769,9e-05,5.54227]
[1776464457398,25.77,77417.91,30.8,-0.05721,9e-05,5.50621]
[1776464458902,25.77,77417.91,30.8,-0.05721,9e-05,5.50621]
[1776464464447,25.76,77417.03,30.8,-0.05726,9e-05,5.50964]
[1776464469481,25.76,77417.21,30.8,-0.05722,9e-05,5.50651]
[1776464474517,25.76,77416.53,30.8,-0.05726,9e-05,5.50941]
[1776464479552,25.75,77414.75,30.8,-0.0574,9e-05,5.51992]
[1776464485355,25.75,77422.58,30.8,-0.05665,9e-05,5.4637]
[1776464490629,25.75,77432.15,30.8,-0.05575,9e-05,5.39632]
[1776464495664,25.75,77423.16,30.8,-0.05652,9e-05,5.45265]
[1776464496365,25.75,77423.16,30.8,-0.05652,9e-05,5.45265]
[1776464502713,25.74,77422.95,30.8,-0.05651,9e-05,5.4522]
[1776464507748,25.74,77418.9,30.8,-0.05687,9e-05,5.47896]
[1776464508755,25.74,77405.94,30.8,-0.05807,9e-05,5.56914]
[1776464513790,25.73,77399.6,30.8,-0.05864,9e-05,5.61116]
[1776464518825,25.73,77398.01,30.8,-0.05875,9e-05,5.61964]
[1776464523860,25.72,77398.08,30.8,-0.05871,9e-05,5.61638]
[1776464526881,25.72,77409.08,30.8,-0.05765,9e-05,5.53743]
[1776464531916,25.72,77406.71,30.8,-0.05784,9e-05,5.55183]
[1776464533930,25.72,77417.89,30.8,-0.05679,9e-05,5.47293]
[1776464539972,25.71,77422.92,30.8,-0.05631,9e-05,5.43651]
[1776464545261,25.71,77422.92,30.8,-0.05631,9e-05,5.43651]
[1776464550473,25.71,77423.91,30.8,-0.05618,9e-05,5.42726]
[1776464551575,25.71,77423.84,30.8,-0.05614,9e-05,5.42282]
[1776464557091,25.7,77430.78,30.8,-0.05549,9e-05,5.37373]
[1776464563133,25.7,77439.3,30.8,-0.05472,9e-05,5.31493]
[1776464564786,25.7,77439.26,30.8,-0.05472,9e-05,5.31517]
[1776464571189,25.7,77439.03,30.8,-0.05474,9e-05,5.31642]
[1776464576223,25.7,77438.06,30.8,-0.05482,9e-05,5.32286]
[1776464576453,25.7,77438.06,30.8,-0.05482,9e-05,5.32286]
[1776464582267,25.7,77438.14,30.8,-0.05481,9e-05,5.32204]
[1776464587301,25.7,77437.05,30.8,-0.05491,9e-05,5.32926]
[1776464592338,25.7,77436.95,30.8,-0.05491,9e-05,5.32963]
[1776464597372,25.7,77438.27,30.8,-0.05479,9e-05,5.32021]
[1776464602409,25.7,77438.04,30.8,-0.05481,9e-05,5.32151]
[1776464607444,25.7,77437.35,30.8,-0.05486,9e-05,5.32595]
[1776464612478,25.7,77436.72,30.8,-0.05487,9e-05,5.32528]
[1776464617514,25.7,77436.93,30.8,-0.05485,9e-05,5.32351]
[1776464624563,25.7,77436.56,30.8,-0.05488,9e-05,5.32551]
[1776464627240,25.7,77436.56,30.8,-0.05488,9e-05,5.32551]
[1776464632618,25.7,77436.6,30.8,-0.05487,9e-05,5.32512]
[1776464639348,25.7,77437.34,30.8,-0.05481,9e-05,5.32008]
[1776464644702,25.7,77438.17,30.8,-0.05473,9e-05,5.3144]
[1776464649737,25.7,77438.24,30.8,-0.05472,9e-05,5.31391]
[1776464655780,25.7,77438.27,30.8,-0.05472,9e-05,5.31366]
[1776464660815,25.7,77438.61,30.8,-0.05469,9e-05,5.31131]
[1776464665851,25.7,77438.63,30.8,-0.05469,9e-05,5.3111]
[1776464671893,25.7,77438.31,30.8,-0.05467,9e-05,5.3085]
[1776464676929,25.7,77436.24,30.8,-0.05486,9e-05,5.32251]
[1776464680956,25.7,77421.35,30.8,-0.05621,9e-05,5.42474]
[1776464685992,25.69,77409.54,30.8,-0.05728,9e-05,5.50563]
[1776464686604,25.69,77409.54,30.8,-0.05728,9e-05,5.50563]
[1776464697077,25.69,77409.43,30.8,-0.05725,9e-05,5.50306]
[1776464702112,25.68,77409.29,30.8,-0.05725,9e-05,5.50266]
[1776464702849,25.68,77409.29,30.8,-0.05725,9e-05,5.50266]
[1776464708153,25.68,77413.01,30.8,-0.05688,9e-05,5.47553]
[1776464713189,25.68,77409.55,30.8,-0.05719,9e-05,5.49854]
[1776464719232,25.68,77404.87,30.8,-0.05761,9e-05,5.52968]
[1776464724266,25.68,77405.66,30.8,-0.05752,9e-05,5.52289]
[1776464729302,25.67,77407.82,30.8,-0.0573,9e-05,5.50671]
[1776464734337,25.67,77404.74,30.8,-0.05753,9e-05,5.5225]
[1776464740184,25.67,77404.46,30.8,-0.05754,9e-05,5.52356]
[1776464745460,25.67,77404.34,30.8,-0.05754,9e-05,5.5231]
[1776464750508,25.66,77403.74,30.8,-0.05758,9e-05,5.52624]
[1776464756707,25.66,77403.5,30.8,-0.05759,9e-05,5.52667]
[1776464762534,25.66,77403.78,30.8,-0.05754,9e-05,5.52329]
[1776464767569,25.66,77411.54,30.8,-0.0568,9e-05,5.46803]
[1776464772604,25.66,77412.63,30.8,-0.0567,9e-05,5.45996]
[1776464777642,25.66,77416.29,30.8,-0.05635,9e-05,5.43407]
[1776464783562,25.66,77416.32,30.8,-0.05635,9e-05,5.43367]
[1776464785648,25.66,77417.59,30.8,-0.05623,9e-05,5.42466]
[1776464784691,25.66,77428.06,30.8,-0.05527,9e-05,5.3523]
[1776464787721,25.66,77434.44,30.8,-0.0547,9e-05,5.30917]
[1776464794761,25.66,77435.83,30.8,-0.05455,9e-05,5.29644]
[1776464795690,25.66,77435.83,30.8,-0.05455,9e-05,5.29644]
[1776464804831,25.66,77436.67,30.8,-0.05449,9e-05,5.29184]
[1776464806131,25.66,77436.67,30.8,-0.05449,9e-05,5.29184]
[1776464806845,25.66,77447.1,30.8,-0.05356,9e-05,5.22113]
[1776464816914,25.67,77447.36,30.8,-0.05357,9e-05,5.22165]
[1776464821952,25.67,77442.77,30.8,-0.05399,9e-05,5.25403]
[1776464822959,25.67,77433.14,30.8,-0.05486,9e-05,5.31992]
[1776464824748,25.67,77428.8,30.8,-0.05525,9e-05,5.34977]
[1776464824754,25.67,77428.8,30.8,-0.05525,9e-05,5.34977]
[1776464824973,25.67,77428.73,30.8,-0.05526,9e-05,5.35028]
[1776464830008,25.68,77430.95,30.8,-0.05514,9e-05,5.34147]
[1776464831985,25.68,77430.85,30.8,-0.05517,9e-05,5.34343]
[1776464837057,25.69,77435.16,30.8,-0.05484,9e-05,5.31887]
[1776464842092,25.7,77435.62,30.8,-0.05485,9e-05,5.31941]
[1776464847127,25.71,77438.13,30.8,-0.05467,9e-05,5.3059]
[1776464849327,25.71,77438.09,30.8,-0.05468,9e-05,5.30692]
[1776464849357,25.71,77438.09,30.8,-0.05468,9e-05,5.30692]
[1776464849383,25.71,77438.13,30.8,-0.05469,9e-05,5.30738]
[1776464851580,25.71,77440.74,30.8,-0.05446,9e-05,5.28954]
[1776464851731,25.71,77445.52,30.8,-0.05399,9e-05,5.2524]
[1776464852121,25.71,77445.52,30.8,-0.05399,9e-05,5.2524]
[1776464852162,25.71,77446.13,30.8,-0.05393,9e-05,5.24826]
[1776464853207,25.71,77446.13,30.8,-0.05393,9e-05,5.24826]
[1776464853226,25.71,77446.13,30.8,-0.05393,9e-05,5.24826]
[1776464853296,25.71,77446.1,30.8,-0.05395,9e-05,5.2493]
[1776464859211,25.71,77447.64,30.8,-0.05381,9e-05,5.23918]
[1776464864246,25.71,77448.28,30.8,-0.05376,9e-05,5.23518]
[1776464870288,25.71,77448.66,30.8,-0.05373,9e-05,5.23306]
[1776464875323,25.71,77451.13,30.8,-0.05352,9e-05,5.21682]
[1776464880357,25.72,77456.14,30.8,-0.05309,9e-05,5.18383]
[1776464885396,25.72,77456.35,30.8,-0.05308,9e-05,5.18338]
[1776464890431,25.72,77455.09,30.8,-0.05321,9e-05,5.19293]
[1776464895465,25.72,77455.91,30.8,-0.05315,9e-05,5.18844]
[1776464900505,25.72,77452.15,30.8,-0.05349,9e-05,5.2148]
[1776464905539,25.73,77451.77,30.8,-0.05354,9e-05,5.21831]
[1776464910577,25.73,77451.99,30.8,-0.05353,9e-05,5.21781]
[1776464918631,25.73,77452.66,30.8,-0.05345,9e-05,5.21042]
[1776464923666,25.73,77452.58,30.8,-0.05347,9e-05,5.21214]
[1776464926409,25.73,77452.61,30.8,-0.05348,9e-05,5.21241]
[1776464931722,25.74,77448.97,30.8,-0.05382,9e-05,5.23828]
[1776464936757,25.74,77450.89,30.8,-0.05366,9e-05,5.22643]
[1776464941792,25.74,77457.72,30.8,-0.05308,9e-05,5.18165]
[1776464946830,25.74,77456.54,30.8,-0.0532,9e-05,5.19104]
[1776464951866,25.75,77455.24,30.8,-0.05333,9e-05,5.20104]
[1776464956901,25.75,77455.03,30.8,-0.05336,9e-05,5.20378]
[1776464960193,25.75,77454.3,30.8,-0.05344,9e-05,5.20921]
[1776464960202,25.75,77454.3,30.8,-0.05344,9e-05,5.20921]
[1776464960347,25.75,77450.73,30.8,-0.05375,9e-05,5.23357]
[1776464960930,25.75,77431.52,30.8,-0.0555,9e-05,5.366]
[1776464963280,25.76,77428.42,30.8,-0.0558,9e-05,5.38865]
[1776464963374,25.76,77428.42,30.8,-0.05581,9e-05,5.38995]
[1776464969466,25.76,77430.02,30.8,-0.0557,9e-05,5.38142]
[1776464975030,25.76,77428.57,30.8,-0.05579,9e-05,5.38674]
[1776464980065,25.76,77428.07,30.8,-0.05583,9e-05,5.38968]
[1776464985100,25.76,77425.35,30.8,-0.05607,9e-05,5.40782]
[1776464990136,25.76,77425.45,30.8,-0.05605,9e-05,5.40635]
[1776464997185,25.76,77425.34,30.8,-0.05605,9e-05,5.40599]
[1776465001522,25.76,77425.18,30.8,-0.05605,9e-05,5.40659]
[1776465001725,25.76,77425.18,30.8,-0.05605,9e-05,5.40659]
[1776465001871,25.76,77417.66,30.8,-0.05674,9e-05,5.45842]
[1776465002539,25.76,77417.66,30.8,-0.05674,9e-05,5.45842]
[1776465002568,25.76,77404.27,30.8,-0.058,9e-05,5.55229]
[1776465003227,25.76,77393.88,30.8,-0.05898,0.0001,5.62553]
[1776465006393,25.76,77392.57,30.8,-0.05911,0.0001,5.63485]
[1776465006449,25.76,77392.57,30.8,-0.05911,0.0001,5.63485]
[1776465006477,25.76,77392.81,30.8,-0.05909,0.0001,5.63317]
[1776465008691,25.76,77397.48,30.8,-0.05865,9e-05,5.60047]
[1776465010770,25.76,77396.8,30.8,-0.05872,9e-05,5.60586]
[1776465010776,25.76,77396.8,30.8,-0.05872,9e-05,5.60586]
[1776465010785,25.76,77396.8,30.8,-0.05872,9e-05,5.60586]
[1776465010869,25.76,77395.8,30.8,-0.05883,0.0001,5.61376]
[1776465012291,25.76,77405.2,30.8,-0.05794,9e-05,5.54812]
[1776465018333,25.76,77402.28,30.8,-0.05819,9e-05,5.56619]
[1776465019027,25.76,77402.28,30.8,-0.05819,9e-05,5.56619]
[1776465024375,25.76,77398.26,30.8,-0.05857,9e-05,5.59484]
[1776465026376,25.76,77397.93,30.8,-0.0586,9e-05,5.59729]
[1776465026389,25.76,77398.56,30.8,-0.05855,9e-05,5.59298]
[1776465031673,25.82,77402.56,30.8,-0.05863,9e-05,5.59994]
[1776465032431,25.86,77392.2,30.8,-0.05981,0.0001,5.68569]
[1776465037466,25.92,77385.27,30.8,-0.06093,0.0001,5.76791]
[1776465039481,25.94,77370.49,30.8,-0.06253,0.0001,5.88503]
[1776465041372,25.94,77367.82,30.8,-0.0628,0.0001,5.90466]
[1776465046533,25.95,77383.49,30.8,-0.06128,0.0001,5.79369]
[1776465051568,25.97,77383.8,30.8,-0.06145,0.0001,5.80663]
[1776465053236,25.98,77384.93,30.8,-0.06138,0.0001,5.80141]
[1776465054349,25.99,77388.25,30.8,-0.0611,0.0001,5.78069]
[1776465059818,25.99,77397.63,30.8,-0.06021,0.0001,5.71549]
[1776465061638,25.99,77410.46,30.8,-0.059,9e-05,5.62646]
[1776465064736,25.99,77412.59,30.8,-0.05881,9e-05,5.61261]
[1776465070687,26.0,77416.55,30.8,-0.0585,9e-05,5.58924]
[1776465073724,26.0,77427.5,30.8,-0.05751,9e-05,5.51575]
[1776465080772,26.07,77437.06,30.8,-0.05704,9e-05,5.48127]
[1776465085807,26.15,77422.65,30.8,-0.05897,9e-05,5.62487]
[1776465087821,26.17,77413.38,30.8,-0.05996,0.0001,5.69824]
[1776465092856,26.19,77404.64,30.8,-0.0609,0.0001,5.76567]
[1776465094600,26.19,77404.98,30.8,-0.06087,0.0001,5.76371]
[1776465098248,26.19,77400.85,30.8,-0.06128,0.0001,5.79399]
[1776465104850,26.19,77405.81,30.8,-0.06081,0.0001,5.75917]
[1776465109975,26.19,77397.56,30.8,-0.06161,0.0001,5.81768]
[1776465111989,26.19,77388.21,30.8,-0.06251,0.0001,5.88347]
[1776465113983,26.19,77382.28,30.8,-0.06309,0.0001,5.92583]
[1776465114003,26.19,77382.95,30.8,-0.06302,0.0001,5.92064]
[1776465115004,26.19,77382.95,30.8,-0.06302,0.0001,5.92064]
[1776465117025,26.18,77392.59,30.8,-0.06204,0.0001,5.84903]
[1776465120045,26.18,77403.21,30.8,-0.06097,0.0001,5.77126]
[1776465125081,26.17,77406.34,30.8,-0.06062,0.0001,5.74558]
[1776465126367,26.17,77406.34,30.8,-0.06062,0.0001,5.74558]
[1776465126449,26.17,77405.05,30.8,-0.06074,0.0001,5.75395]
[1776465132130,26.17,77409.79,30.8,-0.06031,0.0001,5.7226]
[1776465137165,26.18,77403.04,30.8,-0.06096,0.0001,5.77059]
[1776465142200,26.18,77409.09,30.8,-0.06039,0.0001,5.72838]
[1776465147235,26.18,77410.19,30.8,-0.0603,0.0001,5.72224]
[1776465152176,26.18,77417.02,30.8,-0.05963,9e-05,5.67123]
[1776465152695,26.18,77417.02,30.8,-0.05963,9e-05,5.67123]
[1776465157760,26.18,77417.76,30.8,-0.05957,9e-05,5.66695]
[1776465163347,26.19,77416.77,30.8,-0.05968,9e-05,5.67521]
[1776465168382,26.19,77416.84,30.8,-0.05969,9e-05,5.6755]
[1776465173417,26.19,77411.71,30.8,-0.06018,0.0001,5.71199]
[1776465178451,26.19,77410.08,30.8,-0.06034,0.0001,5.72369]
[1776465183487,26.19,77415.32,30.8,-0.05985,9e-05,5.68747]
[1776465188525,26.2,77424.46,30.8,-0.05902,9e-05,5.62652]
[1776465191738,26.2,77426.84,30.8,-0.05881,9e-05,5.61046]
[1776465192129,26.2,77435.26,30.8,-0.05803,9e-05,5.55252]
[1776465192583,26.2,77446.71,30.8,-0.05698,9e-05,5.47453]
[1776465195605,26.2,77457.89,30.8,-0.05601,9e-05,5.40131]
[1776465200640,26.21,77460.77,30.8,-0.05582,9e-05,5.38699]
[1776465205675,26.22,77454.18,30.8,-0.05648,9e-05,5.43672]
[1776465210710,26.23,77456.97,30.8,-0.05629,9e-05,5.42259]
[1776465212854,26.23,77456.91,30.8,-0.05626,9e-05,5.41929]
[1776465215749,26.24,77480.64,30.8,-0.05419,9e-05,5.26241]
[1776465220784,26.29,77476.03,30.8,-0.05496,9e-05,5.32131]
[1776465225819,26.35,77483.58,30.8,-0.05465,9e-05,5.29851]
[1776465230854,26.39,77483.49,30.8,-0.05493,9e-05,5.31976]
[1776465231861,26.39,77471.87,30.8,-0.05597,9e-05,5.39818]
[1776465234882,26.39,77462.57,30.8,-0.05682,9e-05,5.46235]
[1776465239917,26.4,77462.89,30.8,-0.05682,9e-05,5.46212]
[1776465244952,26.4,77460.21,30.8,-0.05709,9e-05,5.48224]
[1776465250994,26.41,77462.62,30.8,-0.0569,9e-05,5.46825]
[1776465256029,26.41,77471.18,30.8,-0.05616,9e-05,5.41266]
[1776465260058,26.43,77483.04,30.8,-0.05526,9e-05,5.3451]
[1776465265093,26.45,77491.89,30.8,-0.05459,9e-05,5.29403]
[1776465270128,26.49,77489.33,30.8,-0.0551,9e-05,5.33268]
[1776465275168,26.51,77492.74,30.8,-0.05488,9e-05,5.31485]
[1776465280203,26.53,77485.4,30.8,-0.05564,9e-05,5.37277]
[1776465285238,26.53,77484.17,30.8,-0.05579,9e-05,5.38374]
[1776465290273,26.54,77481.61,30.8,-0.05605,9e-05,5.40348]
[1776465296031,26.54,77485.56,30.8,-0.05573,9e-05,5.37925]
[1776465301352,26.55,77491.89,30.8,-0.05523,9e-05,5.34147]
[1776465306388,26.56,77486.11,30.8,-0.05577,9e-05,5.38282]
[1776465311424,26.61,77485.63,30.8,-0.05617,9e-05,5.41261]
[1776465314445,26.64,77474.82,30.8,-0.05732,9e-05,5.49905]
[1776465315850,26.64,77474.82,30.8,-0.05732,9e-05,5.49905]
[1776465316486,26.64,77470.46,30.8,-0.05776,9e-05,5.532]
[1776465322501,26.68,77476.45,30.8,-0.05745,9e-05,5.50943]
[1776465325265,26.68,77476.48,30.8,-0.05746,9e-05,5.50993]
[1776465326279,26.68,77477.13,30.8,-0.05741,9e-05,5.50591]
[1776465332571,26.72,77489.16,30.8,-0.05653,9e-05,5.43947]
[1776465337606,26.72,77483.22,30.8,-0.05709,9e-05,5.48144]
[1776465342649,26.73,77487.57,30.8,-0.05673,9e-05,5.45435]
[1776465347684,26.73,77487.22,30.8,-0.05679,9e-05,5.45879]
[1776465352719,26.73,77492.85,30.8,-0.05632,9e-05,5.42335]
[1776465357753,26.78,77491.93,30.8,-0.0567,9e-05,5.45239]
[1776465363796,26.78,77485.57,30.8,-0.0573,9e-05,5.49716]
[1776465368831,26.79,77465.91,30.8,-0.05914,9e-05,5.6342]
[1776465371859,26.79,77456.23,30.8,-0.06004,9e-05,5.70043]
[1776465373873,26.79,77443.44,30.8,-0.06124,9e-05,5.78831]
[1776465378908,26.78,77438.72,30.8,-0.06157,9e-05,5.81234]
[1776465380922,26.77,77449.42,30.8,-0.06051,9e-05,5.73505]
[1776465384950,26.77,77460.35,30.8,-0.0595,9e-05,5.66006]
[1776465389985,26.77,77460.46,30.8,-0.05949,9e-05,5.65968]
[1776465395020,26.77,77467.17,30.8,-0.05883,9e-05,5.60982]
[1776465401062,26.77,77469.92,30.8,-0.0586,9e-05,5.5921]
[1776465406098,26.78,77473.54,30.8,-0.05828,9e-05,5.56849]
[1776465413146,26.78,77474.09,30.8,-0.05824,9e-05,5.56596]
[1776465418182,26.78,77474.31,30.8,-0.05823,9e-05,5.56523]
[1776465425231,26.78,77473.23,30.8,-0.05834,9e-05,5.57351]
[1776465427930,26.78,77472.39,30.8,-0.05843,9e-05,5.57954]
[1776465427972,26.78,77472.39,30.8,-0.05843,9e-05,5.57954]
[1776465427988,26.78,77472.39,30.8,-0.05843,9e-05,5.57954]
[1776465428252,26.78,77472.64,30.8,-0.05839,9e-05,5.57718]
[1776465433288,26.77,77471.75,30.8,-0.05843,9e-05,5.57982]
[1776465435646,26.77,77471.12,30.8,-0.05848,9e-05,5.5834]
[1776465435801,26.77,77471.12,30.8,-0.05848,9e-05,5.5834]
[1776465441344,26.76,77462.63,30.8,-0.05919,9e-05,5.6361]
[1776465446379,26.75,77458.42,30.8,-0.05953,9e-05,5.66086]
[1776465451252,26.75,77454.39,30.8,-0.05987,9e-05,5.68586]
[1776465452942,26.74,77450.58,30.8,-0.06014,9e-05,5.70452]
[1776465453246,26.74,77450.58,30.8,-0.06014,9e-05,5.70452]
[1776465458624,26.73,77449.91,30.8,-0.06013,9e-05,5.70383]
[1776465464505,26.72,77457.24,30.8,-0.05939,9e-05,5.64884]
[1776465469990,26.72,77456.24,30.8,-0.05944,9e-05,5.65263]
[1776465470368,26.72,77456.24,30.8,-0.05944,9e-05,5.65263]
[1776465476327,26.71,77456.19,30.8,-0.05938,9e-05,5.64835]
[1776465481625,26.7,77454.17,30.8,-0.0595,9e-05,5.6568]
[1776465487666,26.69,77448.79,30.8,-0.05993,9e-05,5.68883]
[1776465492702,26.68,77448.41,30.8,-0.05991,9e-05,5.6874]
[1776465497737,26.67,77444.28,30.8,-0.06024,9e-05,5.71175]
[1776465501857,26.67,77436.66,30.8,-0.06093,9e-05,5.76167]
[1776465503900,26.66,77426.75,30.8,-0.06184,0.0001,5.82855]
[1776465511374,26.65,77425.4,30.8,-0.06187,0.0001,5.83083]
[1776465516874,26.64,77420.0,30.8,-0.06229,0.0001,5.85912]
[1776465521909,26.64,77420.71,30.8,-0.06218,0.0001,5.85162]
[1776465526944,26.63,77420.55,30.8,-0.06216,0.0001,5.85022]
[1776465531866,26.63,77424.71,30.8,-0.06174,0.0001,5.81918]
[1776465537018,26.62,77423.56,30.8,-0.06181,0.0001,5.82459]
[1776465542054,26.62,77413.13,30.8,-0.06279,0.0001,5.89533]
[1776465547089,26.61,77409.94,30.8,-0.06306,0.0001,5.91493]
[1776465547796,26.61,77409.94,30.8,-0.06306,0.0001,5.91493]
[1776465553131,26.61,77409.12,30.8,-0.06309,0.0001,5.91719]
[1776465558166,26.6,77405.56,30.8,-0.0634,0.0001,5.93935]
[1776465563201,26.59,77401.06,30.8,-0.06379,0.0001,5.96786]
[1776465570250,26.59,77401.01,30.8,-0.06373,0.0001,5.96355]
[1776465575285,26.58,77406.24,30.8,-0.06313,0.0001,5.91841]
[1776465580320,26.57,77411.35,30.8,-0.06259,0.0001,5.87954]
[1776465585355,26.57,77411.99,30.8,-0.06249,0.0001,5.87239]
[1776465590411,26.57,77411.83,30.8,-0.0625,0.0001,5.87299]
[1776465596432,26.56,77413.68,30.8,-0.06225,0.0001,5.85471]
[1776465601467,26.55,77415.43,30.8,-0.06204,0.0001,5.83941]
[1776465603550,26.55,77416.94,30.8,-0.06188,0.0001,5.82784]
[1776465607786,26.55,77422.82,30.8,-0.0613,0.0001,5.78546]
[1776465613551,26.54,77422.75,30.8,-0.06127,0.0001,5.78316]
[1776465620599,26.54,77422.77,30.8,-0.06123,0.0001,5.78028]
[1776465625635,26.53,77424.01,30.8,-0.06109,0.0001,5.76984]
[1776465633691,26.53,77425.47,30.8,-0.06087,0.0001,5.75224]
[1776465640740,26.52,77426.94,30.8,-0.0607,9e-05,5.74018]
[1776465645775,26.52,77424.32,30.8,-0.06093,0.0001,5.75695]
[1776465652825,26.52,77426.94,30.8,-0.06066,9e-05,5.73686]
[1776465657860,26.51,77427.49,30.8,-0.06059,9e-05,5.73183]
[1776465666929,26.51,77425.71,30.8,-0.06073,9e-05,5.74204]
[1776465671963,26.51,77423.57,30.8,-0.06091,0.0001,5.75555]
[1776465676998,26.51,77423.84,30.8,-0.06087,0.0001,5.75231]
[1776465684047,26.5,77424.9,30.8,-0.06075,0.0001,5.74315]
[1776465689082,26.5,77433.82,30.8,-0.05989,9e-05,5.68032]
[1776465695124,26.5,77443.19,30.8,-0.05896,9e-05,5.61043]
[1776465700159,26.5,77446.39,30.8,-0.05866,9e-05,5.58826]
[1776465705194,26.5,77453.38,30.8,-0.05802,9e-05,5.54049]
[1776465710214,26.5,77457.24,30.8,-0.05767,9e-05,5.51447]
[1776465710806,26.5,77458.78,30.8,-0.05753,9e-05,5.50412]
[1776465713213,26.5,77468.48,30.8,-0.05665,9e-05,5.43869]
[1776465717840,26.5,77468.76,30.8,-0.05663,9e-05,5.43695]
[1776465718286,26.5,77468.53,30.8,-0.05665,9e-05,5.43853]
[1776465723321,26.49,77468.38,30.8,-0.0566,9e-05,5.43497]
[1776465728151,26.48,77469.54,30.8,-0.05645,9e-05,5.42352]
[1776465729488,26.48,77470.45,30.8,-0.05636,9e-05,5.4165]
[1776465729539,26.48,77470.53,30.8,-0.05634,9e-05,5.41513]
[1776465735408,26.48,77476.59,30.8,-0.05579,9e-05,5.37434]
[1776465740443,26.48,77477.4,30.8,-0.05573,9e-05,5.36975]
[1776465744141,26.48,77477.4,30.8,-0.05574,9e-05,5.37009]
[1776465744142,26.48,77477.4,30.8,-0.05574,9e-05,5.37009]
[1776465746019,26.48,77477.21,30.8,-0.05576,9e-05,5.37169]
[1776465746108,26.48,77477.21,30.8,-0.05576,9e-05,5.37202]
[1776465752252,26.49,77477.17,30.8,-0.0558,9e-05,5.37505]
[1776465752276,26.49,77477.17,30.8,-0.0558,9e-05,5.37505]
[1776465752305,26.49,77477.17,30.8,-0.0558,9e-05,5.37505]
[1776465753257,26.49,77477.17,30.8,-0.05579,9e-05,5.37307]
[1776465758572,26.51,77477.69,30.8,-0.05583,9e-05,5.37565]
[1776465764614,26.52,77477.8,30.8,-0.0559,9e-05,5.38096]
[1776465771663,26.53,77477.6,30.8,-0.05602,9e-05,5.39023]
[1776465776697,26.54,77467.06,30.8,-0.05703,9e-05,5.46571]
[1776465781801,26.55,77460.22,30.8,-0.05769,9e-05,5.51521]
[1776465787776,26.56,77458.2,30.8,-0.05794,9e-05,5.53402]
[1776465791461,26.56,77458.06,30.8,-0.05798,9e-05,5.53643]
[1776465791501,26.56,77458.06,30.8,-0.05798,9e-05,5.53643]
[1776465791602,26.56,77458.06,30.8,-0.05799,9e-05,5.53715]
[1776465795832,26.56,77448.21,30.8,-0.05889,9e-05,5.60399]
[1776465799092,26.56,77447.08,30.8,-0.05899,9e-05,5.61139]
[1776465801799,26.56,77454.15,30.8,-0.05833,9e-05,5.56264]
[1776465801874,26.56,77454.36,30.8,-0.05831,9e-05,5.56113]
[1776465806909,26.57,77454.61,30.8,-0.05833,9e-05,5.56294]
[1776465811944,26.57,77446.87,30.8,-0.05905,9e-05,5.61435]
[1776465814206,26.58,77446.55,30.8,-0.05908,9e-05,5.61716]
[1776465814417,26.58,77446.55,30.8,-0.05908,9e-05,5.61716]
[1776465814477,26.58,77446.48,30.8,-0.0591,9e-05,5.61827]
[1776465820000,26.58,77442.96,30.8,-0.05941,9e-05,5.64146]
[1776465825394,26.57,77442.92,30.8,-0.05941,9e-05,5.64141]
[1776465829877,26.57,77443.09,30.8,-0.05938,9e-05,5.63913]
[1776465835105,26.57,77451.71,30.8,-0.05857,9e-05,5.57939]
[1776465840140,26.57,77451.67,30.8,-0.05857,9e-05,5.57945]
[1776465842433,26.57,77451.81,30.8,-0.05856,9e-05,5.57846]
[1776465849203,26.57,77450.76,30.8,-0.05865,9e-05,5.58538]
[1776465855245,26.57,77445.32,30.8,-0.05915,9e-05,5.62212]
[1776465860280,26.57,77445.03,30.8,-0.05917,9e-05,5.6236]
[1776465868335,26.57,77446.25,30.8,-0.05905,9e-05,5.61449]
[1776465874379,26.57,77445.71,30.8,-0.05905,9e-05,5.61287]
[1776465879413,26.56,77445.13,30.8,-0.0591,9e-05,5.61644]
[1776465884448,26.56,77444.91,30.8,-0.05911,9e-05,5.61753]
[1776465889483,26.56,77444.91,30.8,-0.0591,9e-05,5.61712]
[1776465898545,26.56,77444.82,30.8,-0.0591,9e-05,5.61703]
[1776465903581,26.56,77444.89,30.8,-0.05909,9e-05,5.61616]
[1776465910551,26.56,77444.93,30.8,-0.05908,9e-05,5.6156]
[1776465916672,26.56,77445.22,30.8,-0.05905,9e-05,5.61301]
[1776465918020,26.56,77445.22,30.8,-0.05905,9e-05,5.61301]
[1776465923823,26.56,77445.32,30.8,-0.05903,9e-05,5.61196]
[1776465924728,26.56,77435.95,30.8,-0.05991,9e-05,5.67624]
[1776465929763,26.56,77431.55,30.8,-0.06031,9e-05,5.70581]
[1776465934798,26.55,77425.12,30.8,-0.06086,0.0001,5.7446]
[1776465937793,26.55,77420.36,30.8,-0.06131,0.0001,5.77693]
[1776465942854,26.55,77418.5,30.8,-0.06146,0.0001,5.78784]
[1776465944613,26.55,77417.8,30.8,-0.06152,0.0001,5.79235]
[1776465950562,26.54,77413.22,30.8,-0.06193,0.0001,5.82226]
[1776465955945,26.54,77415.07,30.8,-0.06171,0.0001,5.80625]
[1776465961629,26.54,77420.24,30.8,-0.06119,0.0001,5.76845]
[1776465968232,26.53,77420.51,30.8,-0.06113,0.0001,5.76426]
[1776465968658,26.53,77420.51,30.8,-0.06113,0.0001,5.76426]
[1776465968738,26.53,77420.51,30.8,-0.06113,0.0001,5.76426]
[1776465968829,26.53,77420.51,30.8,-0.06112,0.0001,5.76348]
[1776465969816,26.53,77446.87,30.8,-0.05864,9e-05,5.58118]
[1776465971262,26.53,77452.29,30.8,-0.05814,9e-05,5.54417]
[1776465971725,26.53,77452.29,30.8,-0.05814,9e-05,5.54417]
[1776465973357,26.53,77445.98,30.8,-0.05872,9e-05,5.58725]
[1776465973818,26.53,77446.25,30.8,-0.0587,9e-05,5.58535]
[1776465974533,26.53,77446.25,30.8,-0.0587,9e-05,5.58535]
[1776465980114,26.53,77434.28,30.8,-0.0598,9e-05,5.66664]
[1776465985148,26.52,77431.36,30.8,-0.06006,9e-05,5.6855]
[1776465990184,26.52,77432.51,30.8,-0.05993,9e-05,5.67632]
[1776465995219,26.52,77421.8,30.8,-0.06088,0.0001,5.74453]
[1776465997771,26.52,77421.17,30.8,-0.06094,0.0001,5.74859]
[1776466003275,26.51,77420.5,30.8,-0.06097,0.0001,5.75098]
[1776466006527,26.51,77420.43,30.8,-0.06098,0.0001,5.75115]
[1776466008971,26.51,77419.97,30.8,-0.061,0.0001,5.75313]
[1776466016371,26.51,77419.86,30.8,-0.06098,0.0001,5.75152]
[1776466021407,26.5,77412.86,30.8,-0.06163,0.0001,5.79881]
[1776466028456,26.5,77412.72,30.8,-0.06161,0.0001,5.7973]
[1776466029960,26.5,77412.72,30.8,-0.06161,0.0001,5.7973]
[1776466040267,26.49,77411.67,30.8,-0.06167,0.0001,5.8019]
[1776466045575,26.49,77399.54,30.8,-0.0628,0.0001,5.88363]
[1776466050609,26.48,77404.52,30.8,-0.06228,0.0001,5.84614]
[1776466056652,26.48,77410.48,30.8,-0.06163,0.0001,5.79737]
[1776466061687,26.47,77409.28,30.8,-0.06173,0.0001,5.80417]
[1776466066538,26.47,77406.09,30.8,-0.06202,0.0001,5.82522]
[1776466068906,26.47,77405.02,30.8,-0.06211,0.0001,5.83198]
[1776466074778,26.46,77396.3,30.8,-0.06292,0.0001,5.89031]
[1776466079814,26.46,77389.77,30.8,-0.06353,0.0001,5.93422]
[1776466084850,26.45,77398.51,30.8,-0.06263,0.0001,5.86977]
[1776466085528,26.45,77398.51,30.8,-0.06263,0.0001,5.86977]
[1776466092907,26.45,77399.14,30.8,-0.06252,0.0001,5.86172]
[1776466099955,26.44,77399.51,30.8,-0.06244,0.0001,5.8558]
[1776466106000,26.44,77400.0,30.8,-0.06235,0.0001,5.849]
[1776466111842,26.43,77399.79,30.8,-0.06234,0.0001,5.84863]
[1776466117077,26.43,77409.83,30.8,-0.06129,0.0001,5.7703]
[1776466123120,26.42,77408.0,30.8,-0.06143,0.0001,5.78109]
[1776466128155,26.42,77399.01,30.8,-0.06228,0.0001,5.84217]
[1776466134197,26.41,77393.52,30.8,-0.06277,0.0001,5.87814]
[1776466139232,26.41,77392.93,30.8,-0.0628,0.0001,5.87985]
[1776466145274,26.4,77392.99,30.8,-0.06275,0.0001,5.87654]
[1776466150308,26.4,77392.79,30.8,-0.06274,0.0001,5.8756]
[1776466155343,26.39,77393.27,30.8,-0.06266,0.0001,5.86989]
[1776466160379,26.39,77393.24,30.8,-0.06263,0.0001,5.86783]
[1776466167428,26.38,77393.1,30.8,-0.0626,0.0001,5.86566]
[1776466176495,26.37,77389.36,30.8,-0.06287,0.0001,5.88309]
[1776466181530,26.37,77389.82,30.8,-0.06279,0.0001,5.87751]
[1776466188655,26.37,77390.22,30.8,-0.06272,0.0001,5.87284]
[1776466194620,26.36,77387.82,30.8,-0.0629,0.0001,5.88568]
[1776466197642,26.36,77401.71,30.8,-0.06153,0.0001,5.7862]
[1776466202677,26.35,77404.31,30.8,-0.06126,0.0001,5.76651]
[1776466205697,26.35,77393.75,30.8,-0.06227,0.0001,5.83997]
[1776466210733,26.35,77387.88,30.8,-0.06282,0.0001,5.87941]
[1776466215768,26.34,77387.19,30.8,-0.06285,0.0001,5.88201]
[1776466221810,26.34,77386.01,30.8,-0.06293,0.0001,5.88761]
[1776466226845,26.33,77387.17,30.8,-0.06279,0.0001,5.87708]
[1776466234900,26.33,77387.21,30.8,-0.06269,0.0001,5.86841]
[1776466244520,26.32,77386.26,30.8,-0.06277,0.0001,5.8743]
[1776466253277,26.32,77387.25,30.8,-0.06261,0.0001,5.86301]
[1776466260077,26.31,77387.17,30.8,-0.06255,0.0001,5.85836]
[1776466265112,26.3,77389.43,30.8,-0.0623,0.0001,5.84038]
[1776466270147,26.3,77390.96,30.8,-0.06213,0.0001,5.82776]
[1776466273365,26.3,77390.96,30.8,-0.06213,0.0001,5.82776]
[1776466273369,26.3,77390.96,30.8,-0.06213,0.0001,5.82776]
[1776466273405,26.3,77390.96,30.8,-0.06213,0.0001,5.82776]
[1776466280276,26.29,77396.5,30.8,-0.06154,0.0001,5.78518]
[1776466285310,26.29,77396.68,30.8,-0.0615,0.0001,5.78249]
[1776466291352,26.29,77398.15,30.8,-0.06129,0.0001,5.7656]
[1776466296470,26.28,77398.89,30.8,-0.06121,0.0001,5.75936]
[1776466296492,26.28,77398.89,30.8,-0.06121,0.0001,5.75936]
[1776466297785,26.28,77401.51,30.8,-0.06095,0.0001,5.74069]
[1776466298281,26.28,77410.65,30.8,-0.06007,0.0001,5.67649]
[1776466298590,26.28,77410.65,30.8,-0.06007,0.0001,5.67649]
[1776466298614,26.28,77414.06,30.8,-0.05975,9e-05,5.65261]
[1776466299407,26.28,77425.77,30.8,-0.05863,9e-05,5.57044]
[1776466301038,26.28,77425.77,30.8,-0.05863,9e-05,5.57044]
[1776466302456,26.28,77431.97,30.8,-0.05803,9e-05,5.52606]
[1776466302492,26.28,77431.59,30.8,-0.05805,9e-05,5.52785]
[1776466303250,26.28,77431.59,30.8,-0.05805,9e-05,5.52785]
[1776466308471,26.28,77430.81,30.8,-0.05813,9e-05,5.53389]
[1776466314513,26.28,77427.18,30.8,-0.05848,9e-05,5.5595]
[1776466319548,26.28,77424.67,30.8,-0.05872,9e-05,5.57704]
[1776466324583,26.28,77433.02,30.8,-0.05795,9e-05,5.51987]
[1776466329618,26.28,77439.25,30.8,-0.05738,9e-05,5.47799]
[1776466332228,26.28,77439.64,30.8,-0.05735,9e-05,5.47552]
[1776466332639,26.28,77446.4,30.8,-0.05673,9e-05,5.42988]
[1776466337675,26.28,77437.12,30.8,-0.05754,9e-05,5.48972]
[1776466342711,26.27,77432.81,30.8,-0.05788,9e-05,5.51526]
[1776466343291,26.27,77432.81,30.8,-0.05788,9e-05,5.51526]
[1776466343392,26.27,77432.81,30.8,-0.05787,9e-05,5.51445]
[1776466353788,26.27,77432.71,30.8,-0.05785,9e-05,5.5116]
[1776466359829,26.27,77433.57,30.8,-0.05778,9e-05,5.5065]
[1776466371913,26.27,77434.06,30.8,-0.05776,9e-05,5.50479]
[1776466376949,26.27,77433.98,30.8,-0.05778,9e-05,5.50599]
[1776466380977,26.28,77422.61,30.8,-0.05884,9e-05,5.58458]
[1776466382991,26.28,77413.22,30.8,-0.05973,9e-05,5.64967]
[1776466387786,26.27,77408.2,30.8,-0.0602,0.0001,5.68409]
[1776466393061,26.27,77410.0,30.8,-0.06001,0.0001,5.67059]
[1776466398096,26.27,77410.16,30.8,-0.05999,0.0001,5.66876]
[1776466403131,26.27,77413.59,30.8,-0.05965,9e-05,5.64429]
[1776466408166,26.27,77413.82,30.8,-0.05962,9e-05,5.64215]
[1776466413201,26.27,77413.82,30.8,-0.05957,9e-05,5.63678]
[1776466418239,26.27,77413.95,30.8,-0.05955,9e-05,5.63535]
[1776466423274,26.27,77414.19,30.8,-0.05952,9e-05,5.63316]
[1776466429119,26.27,77414.19,30.8,-0.05952,9e-05,5.63285]
[1776466434351,26.26,77409.74,30.8,-0.05993,0.0001,5.66281]
[1776466439387,26.26,77408.76,30.8,-0.06001,0.0001,5.66883]
[1776466446436,26.26,77407.86,30.8,-0.06008,0.0001,5.67392]
[1776466452478,26.26,77410.49,30.8,-0.05981,0.0001,5.65449]
[1776466457513,26.26,77414.9,30.8,-0.05939,9e-05,5.62317]
[1776466458411,26.26,77414.9,30.8,-0.05939,9e-05,5.62317]
[1776466459019,26.26,77414.9,30.8,-0.05939,9e-05,5.62317]
[1776466459023,26.26,77414.9,30.8,-0.05939,9e-05,5.62317]
[1776466461540,26.26,77428.46,30.8,-0.05811,9e-05,5.5292]
[1776466462849,26.26,77428.46,30.8,-0.05811,9e-05,5.5292]
[1776466468590,26.26,77426.08,30.8,-0.05834,9e-05,5.54578]
[1776466473625,26.26,77425.12,30.8,-0.05838,9e-05,5.54764]
[1776466478660,26.26,77421.59,30.8,-0.05871,9e-05,5.57187]
[1776466483695,26.26,77420.4,30.8,-0.05882,9e-05,5.57981]
[1776466488730,26.25,77419.87,30.8,-0.05886,9e-05,5.58312]
[1776466493460,26.25,77417.2,30.8,-0.05911,9e-05,5.60125]
[1776466499807,26.25,77411.36,30.8,-0.05964,9e-05,5.64065]
[1776466505849,26.25,77412.18,30.8,-0.05955,9e-05,5.63404]
[1776466507761,26.25,77412.18,30.8,-0.05955,9e-05,5.63404]
[1776466513905,26.25,77412.01,30.8,-0.05955,9e-05,5.63406]
[1776466516464,26.25,77412.01,30.8,-0.05955,9e-05,5.63406]
[1776466522848,26.24,77404.88,30.8,-0.06019,0.0001,5.68028]
[1776466522881,26.24,77404.88,30.8,-0.06019,0.0001,5.68028]
[1776466532030,26.23,77400.49,30.8,-0.06052,0.0001,5.70282]
[1776466542101,26.23,77398.91,30.8,-0.06063,0.0001,5.71142]
[1776466547135,26.23,77400.91,30.8,-0.06043,0.0001,5.69632]
[1776466552170,26.23,77400.78,30.8,-0.06043,0.0001,5.69627]
[1776466557205,26.22,77400.75,30.8,-0.06042,0.0001,5.69556]
[1776466562242,26.22,77384.16,30.8,-0.06201,0.0001,5.81157]
[1776466567277,26.22,77386.16,30.8,-0.06179,0.0001,5.79531]
[1776466572312,26.21,77395.26,30.8,-0.06088,0.0001,5.72942]
[1776466573412,26.21,77395.26,30.8,-0.06088,0.0001,5.72942]
[1776466573423,26.21,77395.26,30.8,-0.06088,0.0001,5.72942]
[1776466573449,26.21,77395.26,30.8,-0.06088,0.0001,5.72942]
[1776466573453,26.21,77395.26,30.8,-0.06088,0.0001,5.72942]
[1776466582382,26.21,77387.66,30.8,-0.06158,0.0001,5.78031]
[1776466587417,26.21,77382.94,30.8,-0.06202,0.0001,5.81221]
[1776466592452,26.2,77385.33,30.8,-0.06172,0.0001,5.78872]
[1776466597487,26.2,77382.47,30.8,-0.06198,0.0001,5.8075]
[1776466602521,26.2,77380.99,30.8,-0.0621,0.0001,5.81602]
[1776466608564,26.19,77380.4,30.8,-0.06213,0.0001,5.81811]
[1776466613445,26.19,77379.95,30.8,-0.06216,0.0001,5.82023]
[1776466613463,26.19,77379.95,30.8,-0.06216,0.0001,5.82023]
[1776466619641,26.18,77377.73,30.8,-0.06233,0.0001,5.83277]
[1776466623865,26.18,77374.34,30.8,-0.06265,0.0001,5.8556]
[1776466623869,26.18,77374.34,30.8,-0.06265,0.0001,5.8556]
[1776466629710,26.17,77372.08,30.8,-0.06282,0.0001,5.86811]
[1776466634903,26.17,77363.54,30.8,-0.06364,0.0001,5.92715]
[1776466636760,26.17,77353.06,30.8,-0.06467,0.0001,6.00083]
[1776466642840,26.16,77354.21,30.8,-0.06451,0.0001,5.98948]
[1776466649919,26.15,77354.03,30.8,-0.06444,0.0001,5.98416]
[1776466656968,26.14,77355.31,30.8,-0.06419,0.0001,5.96488]
[1776466662003,26.13,77359.5,30.8,-0.06373,0.0001,5.93141]
[1776466662843,26.13,77359.5,30.8,-0.06373,0.0001,5.93141]
[1776466668045,26.12,77358.66,30.8,-0.06376,0.0001,5.93368]
[1776466673080,26.12,77355.23,30.8,-0.06406,0.0001,5.95521]
[1776466674968,26.12,77355.03,30.8,-0.06407,0.0001,5.956]
[1776466681453,26.11,77353.64,30.8,-0.06417,0.0001,5.96273]
[1776466683150,26.11,77342.69,30.8,-0.06524,0.0001,6.03952]
[1776466688195,26.1,77342.86,30.8,-0.06517,0.0001,6.03446]
[1776466691468,26.1,77341.69,30.8,-0.06527,0.0001,6.0415]
[1776466697262,26.09,77340.41,30.8,-0.06533,0.0001,6.04565]
[1776466698736,26.08,77334.64,30.8,-0.06592,0.0001,6.0871]
[1776466701286,26.08,77323.17,30.8,-0.06707,0.0001,6.16836]
[1776466705550,26.07,77321.18,30.8,-0.06723,0.00011,6.17939]
[1776466707021,26.07,77309.41,30.8,-0.06844,0.00011,6.26419]
[1776466716391,26.04,77311.13,30.8,-0.06801,0.00011,6.23274]
[1776466721426,26.03,77313.17,30.8,-0.0677,0.00011,6.21112]
[1776466726461,26.02,77313.89,30.8,-0.06754,0.00011,6.19953]
[1776466737538,25.99,77314.14,30.8,-0.06732,0.00011,6.18426]
[1776466742572,25.98,77314.22,30.8,-0.06723,0.00011,6.17771]
[1776466749622,25.96,77309.37,30.8,-0.06762,0.00011,6.2052]
[1776466754701,25.95,77316.79,30.8,-0.06674,0.00011,6.14275]
[1776466760700,25.94,77318.28,30.8,-0.06649,0.0001,6.12504]
[1776466765736,25.93,77314.01,30.8,-0.06686,0.00011,6.15121]
[1776466770772,25.92,77309.58,30.8,-0.06724,0.00011,6.17823]
[1776466775807,25.9,77306.53,30.8,-0.06743,0.00011,6.18989]
[1776466780842,25.89,77306.67,30.8,-0.06733,0.00011,6.18278]
[1776466783312,25.89,77306.67,30.8,-0.06733,0.00011,6.18278]
[1776466791919,25.87,77309.85,30.8,-0.06681,0.00011,6.14609]
[1776466794950,25.86,77335.25,30.8,-0.06413,0.0001,5.95555]
[1776466795755,25.86,77335.25,30.8,-0.06413,0.0001,5.95555]
[1776466798965,25.86,77333.68,30.8,-0.06426,0.0001,5.96503]
[1776466803942,25.85,77330.7,30.8,-0.06453,0.0001,5.98395]
[1776466809051,25.85,77320.73,30.8,-0.0655,0.0001,6.05337]
[1776466813383,25.84,77314.52,30.8,-0.06612,0.0001,6.09713]
[1776466819133,25.83,77305.92,30.8,-0.06693,0.00011,6.15389]
[1776466824168,25.82,77304.88,30.8,-0.06696,0.00011,6.15612]
[1776466829203,25.81,77304.4,30.8,-0.06693,0.00011,6.15415]
[1776466833231,25.8,77294.73,30.8,-0.06785,0.00011,6.21693]
[1776466838641,25.79,77294.23,30.8,-0.06785,0.00011,6.21703]
[1776466839273,25.78,77312.33,30.8,-0.06588,0.0001,6.07852]
[1776466840370,25.78,77312.33,30.8,-0.06588,0.0001,6.07852]
[1776466846321,25.77,77310.67,30.8,-0.06598,0.0001,6.08523]
[1776466851357,25.77,77301.58,30.8,-0.06688,0.00011,6.14894]
[1776466854378,25.76,77291.18,30.8,-0.06795,0.00011,6.22404]
[1776466860615,25.75,77289.64,30.8,-0.06806,0.00011,6.23153]
[1776466862435,25.75,77299.34,30.8,-0.06697,0.00011,6.15474]
[1776466862991,25.75,77299.34,30.8,-0.06697,0.00011,6.15474]
[1776466868479,25.73,77305.14,30.8,-0.06627,0.00011,6.10545]
[1776466873458,25.73,77305.14,30.8,-0.06627,0.00011,6.10545]
[1776466878553,25.72,77312.62,30.8,-0.06535,0.0001,6.04038]
[1776466884595,25.71,77312.59,30.8,-0.06528,0.0001,6.03543]
[1776466888046,25.7,77312.97,30.8,-0.06521,0.0001,6.03003]
[1776466893658,25.69,77312.73,30.8,-0.06511,0.0001,6.02172]
[1776466898314,25.69,77313.86,30.8,-0.06495,0.0001,6.00999]
[1776466903728,25.68,77323.51,30.8,-0.06389,0.0001,5.93417]
[1776466908763,25.67,77317.87,30.8,-0.06442,0.0001,5.97219]
[1776466913867,25.67,77317.32,30.8,-0.06446,0.0001,5.97478]
[1776466913985,25.66,77317.02,30.8,-0.06445,0.0001,5.97469]
[1776466914806,25.66,77316.61,30.8,-0.06449,0.0001,5.97695]
[1776466919878,25.66,77316.54,30.8,-0.06445,0.0001,5.97414]
[1776466920316,25.66,77316.54,30.8,-0.06445,0.0001,5.97414]
[1776466926116,25.65,77321.47,30.8,-0.0639,0.0001,5.93529]
[1776466926890,25.65,77332.56,30.8,-0.06276,0.0001,5.85316]
[1776466932888,25.65,77333.86,30.8,-0.06261,0.0001,5.84234]
[1776466933940,25.64,77323.92,30.8,-0.06361,0.0001,5.91398]
[1776466938975,25.64,77321.58,30.8,-0.06382,0.0001,5.929]
[1776466940781,25.64,77321.58,30.8,-0.06382,0.0001,5.929]
[1776466946253,25.64,77319.47,30.8,-0.06401,0.0001,5.94272]
[1776466946648,25.64,77319.47,30.8,-0.06401,0.0001,5.94272]
[1776466947013,25.63,77317.72,30.8,-0.06417,0.0001,5.95423]
[1776466947217,25.63,77317.72,30.8,-0.06417,0.0001,5.95423]
[1776466947370,25.63,77317.72,30.8,-0.06417,0.0001,5.95423]
[1776466947419,25.63,77304.01,30.8,-0.06559,0.00011,6.05528]
[1776466953073,25.62,77296.08,30.8,-0.0663,0.00011,6.10395]
[1776466958108,25.61,77296.03,30.8,-0.06624,0.00011,6.09966]
[1776466966180,25.61,77296.03,30.8,-0.06624,0.00011,6.09966]
[1776466973213,25.59,77292.96,30.8,-0.06637,0.00011,6.10877]
[1776466978247,25.58,77292.53,30.8,-0.06635,0.00011,6.10727]
[1776466983283,25.57,77292.48,30.8,-0.06629,0.00011,6.10296]
[1776466988318,25.56,77296.82,30.8,-0.06577,0.00011,6.06594]
[1776466992346,25.56,77306.43,30.8,-0.06472,0.0001,5.99115]
[1776466997381,25.55,77307.32,30.8,-0.06457,0.0001,5.98086]
[1776467000112,25.55,77307.75,30.8,-0.06451,0.0001,5.97621]
[1776467003423,25.54,77295.55,30.8,-0.06574,0.00011,6.06401]
[1776467008459,25.53,77290.54,30.8,-0.06621,0.00011,6.09716]
[1776467010120,25.53,77290.54,30.8,-0.06621,0.00011,6.09716]
[1776467015508,25.52,77285.22,30.8,-0.06664,0.00011,6.12566]
[1776467020543,25.51,77284.92,30.8,-0.06661,0.00011,6.12321]
[1776467025578,25.5,77286.29,30.8,-0.06639,0.00011,6.10817]
[1776467031620,25.49,77292.05,30.8,-0.06571,0.00011,6.05981]
[1776467036655,25.49,77294.08,30.8,-0.06544,0.00011,6.04051]
[1776467041690,25.48,77293.66,30.8,-0.06543,0.00011,6.03963]
[1776467043320,25.48,77293.51,30.8,-0.06543,0.00011,6.03995]
[1776467048739,25.47,77301.42,30.8,-0.06453,0.0001,5.97615]
[1776467053774,25.46,77302.27,30.8,-0.0644,0.0001,5.96637]
[1776467054781,25.46,77292.34,30.8,-0.06543,0.00011,6.03974]
[1776467059816,25.45,77283.6,30.8,-0.0663,0.00011,6.10101]
[1776467064851,25.44,77284.58,30.8,-0.06613,0.00011,6.08915]
[1776467069886,25.44,77284.57,30.8,-0.06607,0.00011,6.08486]
[1776467071938,25.43,77284.4,30.8,-0.06607,0.00011,6.08527]
[1776467077942,25.42,77283.95,30.8,-0.06599,0.00011,6.07771]
[1776467082977,25.42,77283.97,30.8,-0.06593,0.00011,6.07339]
[1776467091034,25.4,77283.73,30.8,-0.06585,0.00011,6.06795]
[1776467096069,25.39,77284.12,30.8,-0.06576,0.00011,6.06115]
[1776467102111,25.39,77284.08,30.8,-0.0657,0.00011,6.05689]
[1776467105530,25.39,77284.08,30.8,-0.0657,0.00011,6.05689]
[1776467106140,25.38,77293.27,30.8,-0.06469,0.00011,5.98498]
[1776467109729,25.38,77310.07,30.8,-0.06292,0.0001,5.85849]
[1776467115205,25.37,77303.7,30.8,-0.06353,0.0001,5.90278]
[1776467120239,25.37,77302.7,30.8,-0.0636,0.0001,5.9076]
[1776467125275,25.36,77307.16,30.8,-0.0631,0.0001,5.87196]
[1776467130310,25.36,77307.19,30.8,-0.06307,0.0001,5.8694]
[1776467135345,25.35,77307.41,30.8,-0.06297,0.0001,5.86049]
[1776467136112,25.35,77307.41,30.8,-0.06297,0.0001,5.86049]
[1776467142394,25.35,77306.72,30.8,-0.06299,0.0001,5.86233]
[1776467146422,25.34,77293.44,30.8,-0.06435,0.0001,5.959]
[1776467148341,25.34,77293.4,30.8,-0.06434,0.0001,5.95866]
[1776467153470,25.34,77293.6,30.8,-0.06427,0.0001,5.95338]
[1776467155243,25.34,77293.6,30.8,-0.06427,0.0001,5.95338]
[1776467159512,25.33,77303.47,30.8,-0.06318,0.0001,5.8753]
[1776467164548,25.32,77297.52,30.8,-0.06374,0.0001,5.9155]
[1776467171597,25.31,77297.85,30.8,-0.06362,0.0001,5.9074]
[1776467176632,25.3,77296.24,30.8,-0.06374,0.0001,5.91538]
[1776467180660,25.3,77287.15,30.8,-0.06464,0.00011,5.97997]
[1776467185695,25.29,77287.08,30.8,-0.06459,0.00011,5.9759]
[1776467190318,25.28,77286.56,30.8,-0.06459,0.00011,5.97618]
[1776467194537,25.27,77285.93,30.8,-0.06456,0.00011,5.97229]
[1776467201162,25.27,77286.08,30.8,-0.06448,0.00011,5.96668]
[1776467208859,25.25,77293.43,30.8,-0.06359,0.0001,5.90277]
[1776467213893,25.24,77293.17,30.8,-0.06356,0.0001,5.90078]
[1776467219934,25.23,77293.12,30.8,-0.0635,0.0001,5.89648]
[1776467224008,25.23,77293.23,30.8,-0.06346,0.0001,5.89332]
[1776467231011,25.22,77296.44,30.8,-0.06304,0.0001,5.86343]
[1776467234034,25.21,77283.76,30.8,-0.06433,0.00011,5.95588]
[1776467239069,25.2,77280.4,30.8,-0.06463,0.00011,5.97673]
[1776467244103,25.2,77281.1,30.8,-0.06449,0.00011,5.96697]
[1776467249139,25.19,77277.73,30.8,-0.06479,0.00011,5.98792]
[1776467254173,25.18,77277.53,30.8,-0.06469,0.00011,5.97924]
[1776467260215,25.17,77277.29,30.8,-0.06464,0.00011,5.97609]
[1776467268271,25.16,77276.09,30.8,-0.06468,0.00011,5.97885]
[1776467276328,25.15,77281.15,30.8,-0.06406,0.00011,5.93471]
[1776467281363,25.14,77278.69,30.8,-0.06427,0.00011,5.94978]
[1776467287405,25.13,77281.59,30.8,-0.06391,0.00011,5.92395]
[1776467292440,25.13,77285.21,30.8,-0.06349,0.0001,5.89372]
[1776467297475,25.12,77280.25,30.8,-0.06397,0.00011,5.92782]
[1776467299489,25.12,77269.8,30.8,-0.06506,0.00011,6.00515]
[1776467305531,25.11,77264.83,30.8,-0.06552,0.00011,6.03768]
[1776467307699,25.11,77264.99,30.8,-0.06549,0.00011,6.03559]
[1776467314594,25.09,77261.72,30.8,-0.06569,0.00011,6.04823]
[1776467319629,25.09,77260.81,30.8,-0.06572,0.00011,6.05053]
[1776467327685,25.07,77260.71,30.8,-0.06563,0.00011,6.04401]
[1776467332720,25.06,77260.58,30.8,-0.06558,0.00011,6.04049]
[1776467339769,25.05,77260.37,30.8,-0.06552,0.00011,6.03581]
[1776467343798,25.05,77250.71,30.8,-0.06651,0.00011,6.10575]
[1776467348833,25.04,77253.72,30.8,-0.06611,0.00011,6.07768]
[1776467353868,25.03,77260.3,30.8,-0.06534,0.00011,6.02288]
[1776467354328,25.03,77260.3,30.8,-0.06534,0.00011,6.02288]
[1776467361924,25.01,77259.61,30.8,-0.06531,0.00011,6.02123]
[1776467366958,25.01,77251.05,30.8,-0.06617,0.00011,6.08191]
[1776467371994,25.0,77250.21,30.8,-0.06615,0.00011,6.07855]
[1776467377029,24.99,77250.02,30.8,-0.0661,0.00011,6.07526]
[1776467382064,24.98,77246.89,30.8,-0.06638,0.00011,6.09448]
[1776467387099,24.97,77248.74,30.8,-0.06611,0.00011,6.07546]
[1776467392188,24.96,77245.32,30.8,-0.06641,0.00011,6.097]
[1776467397223,24.95,77243.28,30.8,-0.06656,0.00011,6.1076]
[1776467402258,24.94,77243.57,30.8,-0.06646,0.00011,6.10033]
[1776467407498,24.94,77243.78,30.8,-0.06638,0.00011,6.09474]
[1776467407499,24.94,77243.78,30.8,-0.06638,0.00011,6.09474]
[1776467416357,24.92,77241.88,30.8,-0.06645,0.00011,6.09941]
[1776467422399,24.91,77239.29,30.8,-0.06663,0.00011,6.11209]
[1776467427434,24.9,77229.14,30.8,-0.06768,0.00011,6.18534]
[1776467432469,24.89,77228.57,30.8,-0.06761,0.00011,6.17891]
[1776467435495,24.88,77216.22,30.8,-0.06894,0.00011,6.27171]
[1776467436413,24.88,77216.22,30.8,-0.06894,0.00011,6.27171]
[1776467441538,24.86,77220.42,30.8,-0.06836,0.00011,6.23128]
[1776467448587,24.85,77220.33,30.8,-0.06825,0.00011,6.22345]
[1776467454628,24.84,77220.18,30.8,-0.06816,0.00011,6.21735]
[1776467458452,24.83,77219.17,31.4,-0.06823,0.00011,6.2216]
[1776467459389,24.83,77219.17,31.4,-0.06823,0.00011,6.2216]
[1776467458656,24.83,77218.39,31.4,-0.0683,0.00011,6.22647]
[1776467461113,24.83,77218.42,31.4,-0.06828,0.00011,6.22547]
[1776467461243,24.83,77218.42,31.4,-0.06828,0.00011,6.22547]
[1776467463434,24.82,77211.08,31.4,-0.06909,0.00011,6.28147]
[1776467468463,24.81,77207.01,31.4,-0.06947,0.00011,6.30809]
[1776467469046,24.81,77211.21,31.4,-0.06898,0.00011,6.27417]
[1776467471127,24.81,77211.6,31.4,-0.06894,0.00011,6.27106]
[1776467471503,24.81,77216.88,31.4,-0.06834,0.00011,6.22962]
[1776467473548,24.81,77221.89,31.4,-0.06778,0.00011,6.19057]
[1776467474058,24.81,77221.89,31.4,-0.06778,0.00011,6.19057]
[1776467476948,24.81,77221.68,31.4,-0.06781,0.00011,6.19245]
[1776467482777,24.81,77217.61,31.4,-0.06828,0.00011,6.22513]
[1776467482825,24.81,77217.65,31.4,-0.06828,0.00011,6.22493]
[1776467487860,24.81,77218.92,31.4,-0.06809,0.00011,6.21173]
[1776467493902,24.8,77216.58,31.4,-0.06824,0.00011,6.22111]
[1776467498937,24.8,77216.69,31.4,-0.06819,0.00011,6.21702]
[1776467500324,24.8,77216.69,31.4,-0.06819,0.00011,6.21702]
[1776467503421,24.79,77223.35,31.4,-0.06742,0.00011,6.16319]
[1776467510014,24.78,77226.0,31.4,-0.06706,0.00011,6.13837]
[1776467515049,24.78,77224.31,31.4,-0.06721,0.00011,6.14892]
[1776467520284,24.78,77224.86,31.4,-0.06712,0.00011,6.14261]
[1776467522533,24.77,77233.54,31.4,-0.06614,0.00011,6.07371]
[1776467522599,24.77,77233.54,31.4,-0.06614,0.00011,6.07371]
[1776467528140,24.77,77235.71,31.4,-0.06587,0.00011,6.05424]
[1776467534515,24.76,77235.92,31.4,-0.06581,0.00011,6.04993]
[1776467534518,24.76,77235.92,31.4,-0.06581,0.00011,6.04993]
[1776467535557,24.76,77235.85,31.4,-0.06581,0.00011,6.05002]
[1776467541230,24.76,77234.77,31.4,-0.06589,0.00011,6.05564]
[1776467546266,24.75,77240.62,31.4,-0.06522,0.00011,6.00842]
[1776467552419,24.75,77239.49,31.4,-0.06532,0.00011,6.01562]
[1776467555329,24.75,77223.11,31.4,-0.06704,0.00011,6.13529]
[1776467560363,24.74,77225.34,31.4,-0.06676,0.00011,6.11516]
[1776467565327,24.74,77225.37,31.4,-0.06675,0.00011,6.11439]
[1776467566722,24.74,77223.58,31.4,-0.06691,0.00011,6.12561]
[1776467572449,24.73,77219.19,31.4,-0.06734,0.00011,6.15624]
[1776467575818,24.73,77219.37,31.4,-0.0673,0.00011,6.15304]
[1776467581956,24.72,77219.23,31.4,-0.06726,0.00011,6.15062]
[1776467587613,24.71,77219.72,31.4,-0.06715,0.00011,6.14281]
[1776467595670,24.7,77219.26,31.4,-0.06714,0.00011,6.14199]
[1776467600706,24.7,77226.06,31.4,-0.06635,0.00011,6.0865]
[1776467602916,24.7,77229.83,31.4,-0.06593,0.00011,6.05681]
[1776467605210,24.7,77239.23,31.4,-0.06489,0.00011,5.98352]
[1776467614962,24.69,77242.39,31.4,-0.06447,0.00011,5.95169]
[1776467620846,24.69,77242.5,31.4,-0.06442,0.00011,5.9487]
[1776467626605,24.69,77243.8,31.4,-0.06427,0.00011,5.93738]
[1776467628158,24.69,77243.91,31.4,-0.06425,0.00011,5.93628]
[1776467633937,24.68,77245.4,31.4,-0.06407,0.00011,5.92312]
[1776467637704,24.68,77245.4,31.4,-0.06406,0.00011,5.92261]
[1776467638613,24.68,77245.4,31.4,-0.06406,0.00011,5.92261]
[1776467639608,24.68,77236.65,31.4,-0.06499,0.00011,5.98901]
[1776467642620,24.68,77239.08,31.4,-0.06472,0.00011,5.96925]
[1776467648036,24.68,77239.05,31.4,-0.06469,0.00011,5.96764]
[1776467650587,24.68,77239.05,31.4,-0.06469,0.00011,5.96764]
[1776467650588,24.68,77239.05,31.4,-0.06469,0.00011,5.96764]
[1776467650699,24.68,77239.05,31.4,-0.06469,0.00011,5.96764]
[1776467652241,24.67,77239.05,31.4,-0.06468,0.00011,5.96677]
[1776467658322,24.67,77238.04,31.4,-0.06477,0.00011,5.97281]
[1776467663248,24.67,77235.17,31.4,-0.06506,0.00011,5.99345]
[1776467666922,24.67,77235.53,31.4,-0.065,0.00011,5.98935]
[1776467667169,24.66,77235.47,31.4,-0.065,0.00011,5.98951]
[1776467667835,24.66,77235.47,31.4,-0.065,0.00011,5.98951]
[1776467667903,24.67,77235.47,31.4,-0.06501,0.00011,5.99]
[1776467673211,24.66,77235.13,31.4,-0.06498,0.00011,5.98615]
[1776467678245,24.66,77230.65,31.4,-0.06545,0.00011,6.01924]
[1776467683586,24.66,77230.5,31.4,-0.06544,0.00011,6.01908]
[1776467688408,24.66,77230.35,31.4,-0.06544,0.00011,6.01863]
[1776467688419,24.65,77230.17,31.4,-0.06545,0.00011,6.01971]
[1776467689856,24.66,77224.7,31.4,-0.06606,0.00011,6.06256]
[1776467690682,24.66,77218.93,31.4,-0.0667,0.00011,6.10784]
[1776467692757,24.66,77208.75,31.4,-0.06785,0.00011,6.18806]
[1776467693660,24.66,77208.75,31.4,-0.06785,0.00011,6.18806]
[1776467694358,24.66,77224.54,31.4,-0.0661,0.00011,6.06516]
[1776467695365,24.66,77235.37,31.4,-0.06492,0.00011,5.9818]
[1776467698028,24.66,77235.73,31.4,-0.06489,0.00011,5.98008]
[1776467698386,24.66,77236.5,31.4,-0.06482,0.00011,5.97468]
[1776467701250,24.66,77236.5,31.4,-0.06481,0.00011,5.97419]
[1776467702048,24.66,77236.02,31.4,-0.06486,0.00011,5.97764]
[1776467706131,24.66,77235.93,31.4,-0.06485,0.00011,5.97731]
[1776467711477,24.66,77234.77,31.4,-0.06496,0.00011,5.98462]
[1776467713406,24.66,77234.77,31.4,-0.06496,0.00011,5.98462]
[1776467718526,24.65,77234.92,31.4,-0.06491,0.00011,5.98142]
[1776467720190,24.65,77234.97,31.4,-0.0649,0.00011,5.98073]
[1776467726581,24.65,77235.75,31.4,-0.06479,0.00011,5.97264]
[1776467736653,24.64,77235.71,31.4,-0.0647,0.00011,5.96496]
[1776467738318,24.64,77230.88,31.4,-0.06522,0.00011,6.00191]
[1776467738666,24.64,77222.1,31.4,-0.06618,0.00011,6.06965]
[1776467740011,24.64,77218.53,31.4,-0.06657,0.00011,6.09707]
[1776467740031,24.64,77218.53,31.4,-0.06657,0.00011,6.09707]
[1776467740681,24.64,77217.58,31.4,-0.06667,0.00011,6.104]
[1776467743202,24.64,77216.73,31.4,-0.06678,0.00011,6.11116]
[1776467743229,24.64,77216.73,31.4,-0.06678,0.00011,6.11116]
[1776467743703,24.64,77216.66,31.4,-0.06679,0.00011,6.11195]
[1776467747910,24.64,77216.96,31.4,-0.06673,0.00011,6.10802]
[1776467747915,24.64,77216.96,31.4,-0.06673,0.00011,6.10802]
[1776467753772,24.63,77216.44,31.4,-0.06673,0.00011,6.10795]
[1776467758808,24.63,77215.53,31.4,-0.0668,0.00011,6.11246]
[1776467763857,24.62,77214.19,31.4,-0.06691,0.00011,6.12036]
[1776467768892,24.62,77214.33,31.4,-0.06686,0.00011,6.11673]
[1776467774073,24.61,77213.99,31.4,-0.06687,0.00011,6.1174]
[1776467774579,24.61,77213.99,31.4,-0.06687,0.00011,6.1174]
[1776467781983,24.6,77213.58,31.4,-0.06685,0.00011,6.11617]
[1776467789875,24.6,77213.55,31.4,-0.06683,0.00011,6.11498]
[1776467790472,24.6,77213.55,31.4,-0.06683,0.00011,6.11498]
[1776467792332,24.6,77213.55,31.4,-0.0668,0.00011,6.11264]
[1776467794235,24.6,77213.55,31.4,-0.06674,0.00011,6.10669]
[1776467800109,24.59,77213.02,31.4,-0.06675,0.00011,6.10719]
[1776467805144,24.59,77212.73,31.4,-0.06674,0.00011,6.1071]
[1776467811186,24.58,77212.02,31.4,-0.06678,0.00011,6.10979]
[1776467815960,24.58,77210.58,31.4,-0.06692,0.00011,6.11961]
[1776467817996,24.58,77210.49,31.4,-0.06691,0.00011,6.11885]
[1776467818238,24.57,77210.13,31.4,-0.06695,0.00011,6.12118]
[1776467818928,24.57,77210.13,31.4,-0.06695,0.00011,6.12118]
[1776467824280,24.58,77203.13,31.4,-0.06776,0.00011,6.1777]
[1776467829315,24.58,77206.65,31.4,-0.06737,0.00011,6.15104]
[1776467831869,24.58,77210.6,31.4,-0.06694,0.00011,6.12062]
[1776467837469,24.58,77212.58,31.4,-0.06674,0.00011,6.10673]
[1776467842770,24.59,77212.44,31.4,-0.06678,0.00011,6.10936]
[1776467842774,24.59,77212.44,31.4,-0.06678,0.00011,6.10936]
[1776467842833,24.59,77212.44,31.4,-0.06679,0.00011,6.10997]
[1776467849084,24.58,77212.35,31.4,-0.06677,0.00011,6.10873]
[1776467860532,24.57,77212.46,31.4,-0.06662,0.00011,6.09662]
[1776467861892,24.57,77212.46,31.4,-0.06662,0.00011,6.09662]
[1776467861992,24.57,77212.46,31.4,-0.06661,0.00011,6.09567]
[1776467864434,24.57,77212.46,31.4,-0.06661,0.00011,6.09599]
[1776467865301,24.57,77212.81,31.4,-0.06658,0.00011,6.09357]
[1776467872615,24.58,77212.04,31.4,-0.0667,0.00011,6.10215]
[1776467875513,24.58,77211.59,31.4,-0.06676,0.00011,6.10627]
[1776467875637,24.58,77202.04,31.4,-0.06783,0.00011,6.18153]
[1776467876644,24.58,77188.85,31.4,-0.06934,0.00011,6.28608]
[1776467877827,24.58,77179.53,31.4,-0.07042,0.00012,6.36041]
[1776467877897,24.58,77179.53,31.4,-0.07042,0.00012,6.36041]
[1776467877951,24.58,77179.53,31.4,-0.07042,0.00012,6.36041]
[1776467878092,24.58,77179.53,31.4,-0.07042,0.00012,6.36041]
[1776467878658,24.58,77179.53,31.4,-0.07042,0.00012,6.36041]
[1776467878813,24.58,77162.77,31.4,-0.07239,0.00012,6.49514]
[1776467879664,24.58,77153.18,31.4,-0.07354,0.00012,6.57317]
[1776467880614,24.58,77153.18,31.4,-0.07354,0.00012,6.57317]
[1776467880909,24.58,77156.41,31.4,-0.07315,0.00012,6.54698]
[1776467886714,24.57,77150.25,31.4,-0.07386,0.00012,6.59513]
[1776467892757,24.57,77154.52,31.4,-0.07331,0.00012,6.55786]
[1776467897791,24.57,77145.06,31.4,-0.07443,0.00012,6.63306]
[1776467899040,24.57,77141.36,31.4,-0.07487,0.00012,6.66295]
[1776467899805,24.56,77130.86,31.4,-0.07615,0.00012,6.74889]
[1776467902175,24.56,77126.37,31.4,-0.07671,0.00012,6.78586]
[1776467902826,24.56,77124.79,31.4,-0.0769,0.00012,6.79878]
[1776467904140,24.56,77123.91,31.4,-0.07701,0.00012,6.80593]
[1776467906109,24.56,77126.55,31.4,-0.07668,0.00012,6.78372]
[1776467906260,24.56,77126.55,31.4,-0.07668,0.00012,6.78372]
[1776467906854,24.56,77125.11,31.4,-0.07685,0.00012,6.7955]
[1776467908302,24.56,77124.86,31.4,-0.07688,0.00012,6.79687]
[1776467908868,24.56,77123.97,31.4,-0.07698,0.00012,6.80353]
[1776467911076,24.56,77123.05,31.4,-0.07709,0.00012,6.81086]
[1776467911889,24.56,77122.9,31.4,-0.07705,0.00012,6.80673]
[1776467912976,24.56,77123.31,31.4,-0.07698,0.00012,6.80189]
[1776467913398,24.56,77123.31,31.4,-0.07698,0.00012,6.80189]
[1776467913687,24.56,77123.31,31.4,-0.07698,0.00012,6.80189]
[1776467913792,24.56,77123.31,31.4,-0.07698,0.00012,6.80189]
[1776467914736,24.56,77114.35,31.4,-0.0781,0.00013,6.87626]
[1776467916924,24.56,77105.26,31.4,-0.07924,0.00013,6.95167]
[1776467921959,24.55,77108.77,31.4,-0.07877,0.00013,6.92012]
[1776467925988,24.55,77099.88,31.4,-0.07988,0.00013,6.99338]
[1776467927894,24.55,77099.88,31.4,-0.07988,0.00013,6.99338]
[1776467933243,24.54,77091.95,31.4,-0.08086,0.00013,7.0572]
[1776467933259,24.54,77091.95,31.4,-0.08086,0.00013,7.0572]
[1776467939078,24.54,77092.96,31.4,-0.08067,0.00013,7.04476]
[1776467940469,24.54,77092.96,31.4,-0.08067,0.00013,7.04476]
[1776467940768,24.54,77092.96,31.4,-0.08067,0.00013,7.04476]
[1776467940815,24.54,77093.71,31.4,-0.08056,0.00013,7.03789]
[1776467941093,24.54,77085.29,31.4,-0.08166,0.00013,7.1093]
[1776467944139,24.54,77080.67,31.4,-0.08226,0.00013,7.14853]
[1776467945913,24.54,77079.17,31.4,-0.08246,0.00013,7.16092]
[1776467945926,24.54,77079.17,31.4,-0.08246,0.00013,7.16092]
[1776467945872,24.54,77066.4,31.4,-0.08415,0.00013,7.27001]
[1776467946717,24.54,77066.4,31.4,-0.08415,0.00013,7.27001]
[1776467946737,24.54,77048.54,31.4,-0.08656,0.00014,7.42374]
[1776467949751,24.53,77041.26,31.4,-0.08754,0.00014,7.48591]
[1776467955335,24.53,77046.63,31.4,-0.08676,0.00014,7.4361]
[1776467960133,24.52,77038.71,31.4,-0.08781,0.00014,7.50257]
[1776467960134,24.52,77038.71,31.4,-0.08781,0.00014,7.50257]
[1776467960979,24.52,77038.12,31.4,-0.08788,0.00014,7.50715]
[1776467961765,24.52,77037.39,31.4,-0.08797,0.00014,7.51295]
[1776467968301,24.53,77039.49,31.4,-0.08773,0.00014,7.49791]
[1776467971095,24.53,77039.52,31.4,-0.08774,0.00014,7.49835]
[1776467971322,24.53,77040.25,31.4,-0.08759,0.00014,7.48669]
[1776467975728,24.53,77038.89,31.4,-0.0878,0.00014,7.50033]
[1776467975761,24.53,77038.89,31.4,-0.0878,0.00014,7.50033]
[1776467976602,24.53,77039.41,31.4,-0.08774,0.00014,7.49639]
[1776467977678,24.53,77036.32,31.4,-0.08818,0.00014,7.52389]
[1776467978336,24.54,77034.5,31.4,-0.08851,0.00014,7.54519]
[1776467978617,24.54,77034.5,31.4,-0.08851,0.00014,7.54519]
[1776467978693,24.54,77034.5,31.4,-0.08851,0.00014,7.54519]
[1776467978797,24.54,77034.5,31.4,-0.08851,0.00014,7.54519]
[1776467978927,24.55,77009.88,31.4,-0.09207,0.00014,7.76636]
[1776467979149,24.55,77009.88,31.4,-0.09207,0.00014,7.76636]
[1776467979862,24.55,77009.88,31.4,-0.09207,0.00014,7.76636]
[1776467979939,24.55,76975.68,31.4,-0.09706,0.00015,8.07107]
[1776467980447,24.55,76975.68,31.4,-0.09706,0.00015,8.07107]
[1776467980860,24.55,76965.14,31.4,-0.09858,0.00015,8.16276]
[1776467981283,24.55,76965.14,31.4,-0.09858,0.00015,8.16276]
[1776467982607,24.54,76966.77,31.4,-0.09826,0.00015,8.14359]
[1776467987010,24.5,76964.98,31.4,-0.09817,0.00015,8.13768]
[1776467989740,24.49,76953.45,31.4,-0.09983,0.00015,8.23676]
[1776467991463,24.47,76944.4,31.4,-0.10101,0.00015,8.30656]
[1776467992319,24.47,76944.4,31.4,-0.10101,0.00015,8.30656]
[1776467993350,24.45,76944.9,31.4,-0.10082,0.00015,8.2952]
[1776467997506,24.43,76954.5,31.4,-0.09912,0.00015,8.19412]
[1776468002974,24.43,76955.16,31.4,-0.09899,0.00015,8.18642]
[1776468003814,24.42,76951.45,31.4,-0.09955,0.00015,8.21963]
[1776468003913,24.42,76943.27,31.4,-0.10071,0.00015,8.28876]
[1776468004652,24.42,76943.27,31.4,-0.10071,0.00015,8.28876]
[1776468006423,24.41,76943.55,31.4,-0.10065,0.00015,8.28529]
[1776468006483,24.41,76943.55,31.4,-0.10065,0.00015,8.28529]
[1776468006513,24.41,76943.55,31.4,-0.10065,0.00015,8.28529]
[1776468006544,24.41,76943.55,31.4,-0.10065,0.00015,8.28529]
[1776468006571,24.4,76958.44,31.4,-0.09828,0.00015,8.14377]
[1776468007388,24.4,76958.44,31.4,-0.09828,0.00015,8.14377]
[1776468007877,24.4,76958.44,31.4,-0.09828,0.00015,8.14377]
[1776468007938,24.38,76970.35,31.4,-0.09634,0.00015,8.02639]
[1776468008827,24.38,76970.35,31.4,-0.09634,0.00015,8.02639]
[1776468008913,24.38,76970.35,31.4,-0.09634,0.00015,8.02639]
[1776468008876,24.38,76982.92,31.4,-0.09446,0.00015,7.91255]
[1776468009190,24.38,76982.92,31.4,-0.09446,0.00015,7.91255]
[1776468009592,24.38,76995.44,31.4,-0.09263,0.00014,7.79999]
[1776468010466,24.38,76995.44,31.4,-0.09263,0.00014,7.79999]
[1776468010467,24.38,76995.44,31.4,-0.09263,0.00014,7.79999]
[1776468011831,24.38,76999.35,31.4,-0.09206,0.00014,7.76469]
[1776468011880,24.38,77008.54,31.4,-0.09073,0.00014,7.68269]
[1776468013773,24.38,77013.28,31.4,-0.09005,0.00014,7.64045]
[1776468015165,24.38,77015.88,31.4,-0.08968,0.00014,7.61702]
[1776468015271,24.38,77015.88,31.4,-0.08968,0.00014,7.61702]
[1776468017289,24.38,77015.13,31.4,-0.08978,0.00014,7.62324]
[1776468017759,24.38,77015.13,31.4,-0.08978,0.00014,7.62324]
[1776468022795,24.38,77012.63,31.4,-0.09011,0.00014,7.64417]
[1776468022892,24.38,77010.39,31.4,-0.09043,0.00014,7.66374]
[1776468026710,24.37,77001.0,31.4,-0.09172,0.00014,7.7438]
[1776468031519,24.36,77000.04,31.4,-0.0918,0.00014,7.74875]
[1776468036783,24.35,77010.27,31.4,-0.0902,0.00014,7.64758]
[1776468037241,24.35,77010.27,31.4,-0.0902,0.00014,7.64758]
[1776468037458,24.35,77010.27,31.4,-0.0902,0.00014,7.64758]
[1776468038797,24.35,77018.69,31.4,-0.08899,0.00014,7.57172]
[1776468039837,24.35,77018.69,31.4,-0.08899,0.00014,7.57172]
[1776468044012,24.35,77021.88,31.4,-0.0885,0.00014,7.54114]
[1776468044043,24.35,77030.81,31.4,-0.08725,0.00014,7.46221]
[1776468044113,24.35,77030.81,31.4,-0.08725,0.00014,7.46221]
[1776468044913,24.35,77041.47,31.4,-0.08577,0.00014,7.36871]
[1776468045375,24.35,77041.47,31.4,-0.08577,0.00014,7.36871]
[1776468045850,24.34,77055.12,31.4,-0.08392,0.00013,7.25004]
[1776468046152,24.34,77055.12,31.4,-0.08392,0.00013,7.25004]
[1776468047662,24.34,77053.95,31.4,-0.08407,0.00013,7.26002]
[1776468049533,24.34,77058.08,31.4,-0.08351,0.00013,7.22407]
[1776468052866,24.34,77051.8,31.4,-0.08435,0.00014,7.27792]
[1776468054794,24.34,77050.35,31.4,-0.08454,0.00014,7.2901]
[1776468059950,24.34,77056.71,31.4,-0.08367,0.00013,7.23395]
[1776468060268,24.34,77056.71,31.4,-0.08367,0.00013,7.23395]
[1776468060552,24.34,77056.71,31.4,-0.08367,0.00013,7.23395]
[1776468060956,24.34,77046.17,31.4,-0.08509,0.00014,7.325]
[1776468061964,24.34,77037.6,31.4,-0.08626,0.00014,7.39945]
[1776468066999,24.34,77041.82,31.4,-0.08565,0.00014,7.36098]
[1776468069012,24.34,77050.46,31.4,-0.08447,0.00014,7.2853]
[1776468070991,24.34,77054.74,31.4,-0.08388,0.00013,7.24802]
[1776468071027,24.34,77055.08,31.4,-0.08384,0.00013,7.24487]
[1776468076062,24.33,77060.04,31.4,-0.08312,0.00013,7.19887]
[1776468078076,24.33,77051.07,31.4,-0.0843,0.00014,7.27487]
[1776468079228,24.33,77050.92,31.4,-0.08431,0.00014,7.27539]
[1776468079242,24.32,77050.92,31.4,-0.0843,0.00014,7.27453]
[1776468083536,24.32,77050.81,31.4,-0.08431,0.00014,7.27509]
[1776468084948,24.32,77040.99,31.4,-0.08563,0.00014,7.35975]
[1776468085688,24.32,77029.32,31.4,-0.08724,0.00014,7.46136]
[1776468087489,24.32,77026.47,31.4,-0.08762,0.00014,7.48587]
[1776468087551,24.32,77026.47,31.4,-0.08762,0.00014,7.48587]
[1776468088179,24.32,77025.54,31.4,-0.08775,0.00014,7.49351]
[1776468088784,24.32,77025.54,31.4,-0.08775,0.00014,7.49351]
[1776468088940,24.32,77025.54,31.4,-0.08775,0.00014,7.49351]
[1776468089572,24.32,77019.71,31.4,-0.08855,0.00014,7.54425]
[1776468090589,24.32,77014.09,31.4,-0.08933,0.00014,7.59321]
[1776468093663,24.31,77010.0,31.4,-0.08983,0.00014,7.62184]
[1776468096203,24.31,77022.53,31.4,-0.08802,0.00014,7.50861]
[1776468101238,24.3,77019.05,31.4,-0.08847,0.00014,7.53676]
[1776468102141,24.3,77019.05,31.4,-0.08847,0.00014,7.53676]
[1776468103671,24.3,77014.49,31.4,-0.0891,0.00014,7.57643]
[1776468104377,24.3,77007.47,31.4,-0.09008,0.00014,7.63792]
[1776468106012,24.3,77007.26,31.4,-0.0901,0.00014,7.63909]
[1776468107780,24.3,77008.05,31.4,-0.08997,0.00014,7.63071]
[1776468109269,24.3,77007.97,31.4,-0.08997,0.00014,7.63075]
[1776468111180,24.29,77007.03,31.4,-0.09007,0.00014,7.63708]
[1776468112764,24.29,77007.03,31.4,-0.09006,0.00014,7.63642]
[1776468113750,24.29,77009.42,31.4,-0.08971,0.00014,7.61458]
[1776468114783,24.29,77008.21,31.4,-0.08987,0.00014,7.62467]
[1776468120371,24.28,77014.1,31.4,-0.08897,0.00014,7.56826]
[1776468121894,24.28,77014.1,31.4,-0.08897,0.00014,7.56826]
[1776468123694,24.28,77018.95,31.4,-0.08827,0.00014,7.52442]
[1776468124439,24.28,77020.19,31.4,-0.08809,0.00014,7.51301]
[1776468124558,24.28,77020.19,31.4,-0.08809,0.00014,7.51301]
[1776468124697,24.28,77020.19,31.4,-0.08809,0.00014,7.51301]
[1776468124761,24.28,77005.75,31.4,-0.09012,0.00014,7.64018]
[1776468125297,24.28,77005.75,31.4,-0.09012,0.00014,7.64018]
[1776468125560,24.28,76985.64,31.4,-0.09302,0.00015,7.81951]
[1776468127088,24.28,76985.64,31.4,-0.09302,0.00015,7.81951]
[1776468127699,24.28,76978.36,31.4,-0.09408,0.00015,7.8843]
[1776468131695,24.27,76976.04,31.4,-0.09439,0.00015,7.90308]
[1776468131696,24.27,76976.04,31.4,-0.09439,0.00015,7.90308]
[1776468134206,24.27,76973.81,31.4,-0.09469,0.00015,7.92137]
[1776468136340,24.27,76973.7,31.4,-0.09468,0.00015,7.92109]
[1776468137129,24.27,76973.7,31.4,-0.09468,0.00015,7.92109]
[1776468137826,24.27,76970.92,31.4,-0.09508,0.00015,7.94553]
[1776468140431,24.26,76964.24,31.4,-0.09604,0.00015,8.00381]
[1776468141911,24.26,76964.33,31.4,-0.09602,0.00015,8.00222]
[1776468142527,24.26,76954.22,31.4,-0.09751,0.00015,8.09244]
[1776468144035,24.26,76954.22,31.4,-0.09751,0.00015,8.09244]
[1776468152181,24.25,76963.77,31.4,-0.0959,0.00015,7.99271]
[1776468152597,24.24,76955.4,31.4,-0.09714,0.00015,8.06792]
[1776468154754,24.24,76951.72,31.4,-0.09769,0.00015,8.10112]
[1776468160886,24.24,76954.78,31.4,-0.09719,0.00015,8.07107]
[1776468161457,24.24,76956.17,31.4,-0.09698,0.00015,8.05815]
[1776468161661,24.24,76959.34,31.4,-0.0965,0.00015,8.0291]
[1776468164079,24.24,76960.59,31.4,-0.0963,0.00015,8.01697]
[1776468164682,24.24,76959.07,31.4,-0.0965,0.00015,8.02923]
[1776468171950,24.23,76959.23,31.4,-0.09647,0.00015,8.02713]
[1776468173089,24.23,76959.77,31.4,-0.09637,0.00015,8.02138]
[1776468173120,24.23,76959.77,31.4,-0.09637,0.00015,8.02117]
[1776468178779,24.23,76967.48,31.4,-0.09516,0.00015,7.94754]
[1776468179194,24.23,76967.48,31.4,-0.09516,0.00015,7.94754]
[1776468181028,24.22,76967.55,31.4,-0.09513,0.00015,7.94622]
[1776468186193,24.22,76974.49,31.4,-0.09406,0.00015,7.88041]
[1776468194891,24.21,76968.87,31.4,-0.09479,0.00015,7.92521]
[1776468196790,24.21,76969.64,31.4,-0.09467,0.00015,7.91759]
[1776468198920,24.2,76985.31,31.4,-0.09233,0.00015,7.77467]
[1776468202145,24.2,76992.02,31.4,-0.09135,0.00014,7.71376]
[1776468204987,24.2,76996.57,31.4,-0.09068,0.00014,7.67223]
[1776468211011,24.2,77000.01,31.4,-0.0901,0.00014,7.63438]
[1776468216052,24.2,77005.97,31.4,-0.08924,0.00014,7.58055]
[1776468221087,24.19,77012.47,31.4,-0.08831,0.00014,7.52259]
[1776468222000,24.19,77012.47,31.4,-0.08831,0.00014,7.52259]
[1776468222094,24.19,77013.74,31.4,-0.08814,0.00014,7.51134]
[1776468222801,24.19,77013.74,31.4,-0.08814,0.00014,7.51134]
[1776468222863,24.19,77013.74,31.4,-0.08814,0.00014,7.51134]
[1776468228170,24.19,77020.26,31.4,-0.08718,0.00014,7.4514]
[1776468235928,24.18,77020.57,31.4,-0.08709,0.00014,7.44551]
[1776468246834,24.18,77021.37,31.4,-0.08696,0.00014,7.43735]
[1776468251631,24.18,77021.34,31.4,-0.0869,0.00014,7.43346]
[1776468251648,24.18,77021.34,31.4,-0.0869,0.00014,7.43346]
[1776468251742,24.17,77021.34,31.4,-0.08689,0.00014,7.43281]
[1776468254277,24.18,77021.34,31.4,-0.0869,0.00014,7.43321]
[1776468254564,24.18,77021.34,31.4,-0.0869,0.00014,7.43321]
[1776468254624,24.18,77021.91,31.4,-0.08682,0.00014,7.42839]
[1776468259355,24.17,77031.53,31.4,-0.08547,0.00014,7.34261]
[1776468267414,24.17,77033.41,31.4,-0.08519,0.00014,7.32471]
[1776468272450,24.17,77025.83,31.4,-0.08616,0.00014,7.38458]
[1776468274470,24.17,77016.93,31.4,-0.08739,0.00014,7.46242]
[1776468276283,24.17,77016.93,31.4,-0.08739,0.00014,7.46242]
[1776468276484,24.17,77012.8,31.4,-0.08796,0.00014,7.49813]
[1776468278332,24.17,77012.75,31.4,-0.08797,0.00014,7.49867]
[1776468278501,24.17,77012.7,31.4,-0.08798,0.00014,7.49921]
[1776468283236,24.16,77012.22,31.4,-0.08802,0.00014,7.50221]
[1776468283249,24.16,77012.32,31.4,-0.088,0.00014,7.5009]
[1776468288572,24.16,77014.6,31.4,-0.08768,0.00014,7.48087]
[1776468293607,24.16,77014.76,31.4,-0.08767,0.00014,7.48013]
[1776468296685,24.17,77014.85,31.4,-0.08766,0.00014,7.47961]
[1776468296787,24.17,77014.75,31.4,-0.08768,0.00014,7.48063]
[1776468298153,24.17,77014.75,31.4,-0.08768,0.00014,7.48063]
[1776468298177,24.17,77014.49,31.4,-0.08771,0.00014,7.48255]
[1776468300249,24.17,77014.42,31.4,-0.08772,0.00014,7.4833]
[1776468300282,24.17,77014.42,31.4,-0.08772,0.00014,7.4833]
[1776468300283,24.17,77014.42,31.4,-0.08772,0.00014,7.4833]
[1776468300656,24.17,77023.4,31.4,-0.08647,0.00014,7.40441]
[1776468304872,24.16,77032.8,31.4,-0.08516,0.00014,7.32115]
[1776468308663,24.16,77032.8,31.4,-0.08516,0.00014,7.32071]
[1776468309027,24.16,77032.8,31.4,-0.08516,0.00014,7.32071]
[1776468310774,24.16,77044.13,31.4,-0.08361,0.00014,7.22171]
[1776468318957,24.16,77046.46,31.4,-0.0833,0.00013,7.20175]
[1776468322759,24.16,77047.17,31.4,-0.0832,0.00013,7.19574]
[1776468328852,24.17,77048.46,31.4,-0.08304,0.00013,7.18523]
[1776468333894,24.17,77064.99,31.4,-0.08079,0.00013,7.03792]
[1776468336174,24.17,77069.9,31.4,-0.08015,0.00013,6.99617]
[1776468336275,24.17,77071.8,31.4,-0.07991,0.00013,6.98033]
[1776468337111,24.17,77071.8,31.4,-0.07991,0.00013,6.98033]
[1776468337294,24.17,77069.99,31.4,-0.08014,0.00013,6.99558]
[1776468342973,24.17,77071.17,31.4,-0.08003,0.00013,6.98788]
[1776468346210,24.17,77071.21,31.4,-0.08003,0.00013,6.98838]
[1776468347922,24.17,77076.05,31.4,-0.07941,0.00013,6.94787]
[1776468348010,24.18,77078.25,31.4,-0.07914,0.00013,6.92961]
[1776468352473,24.17,77079.69,31.4,-0.07894,0.00013,6.91683]
[1776468353045,24.17,77075.43,31.4,-0.07949,0.00013,6.9528]
[1776468356673,24.18,77075.4,31.4,-0.07951,0.00013,6.95439]
[1776468363114,24.18,77079.34,31.4,-0.07905,0.00013,6.92415]
[1776468368150,24.19,77079.15,31.4,-0.07911,0.00013,6.92814]
[1776468373185,24.19,77080.29,31.4,-0.079,0.00013,6.92077]
[1776468378220,24.19,77084.1,31.4,-0.07854,0.00013,6.89072]
[1776468380262,24.2,77087.08,31.4,-0.07817,0.00013,6.86597]
[1776468384119,24.2,77086.39,31.4,-0.07829,0.00013,6.87401]
[1776468389297,24.2,77079.0,31.4,-0.07928,0.00013,6.93939]
[1776468391210,24.2,77079.0,31.4,-0.07928,0.00013,6.93939]
[1776468392352,24.21,77078.0,31.4,-0.07937,0.00013,6.94345]
[1776468392406,24.21,77069.29,31.4,-0.08052,0.00013,7.01821]
[1776468394075,24.21,77064.43,31.4,-0.08116,0.00013,7.06027]
[1776468395833,24.21,77066.57,31.4,-0.0809,0.00013,7.04345]
[1776468398916,24.21,77066.58,34.4,-0.08094,0.00013,7.04565]
[1776468404402,24.22,77064.67,34.4,-0.08126,0.00013,7.06658]
[1776468409439,24.23,77065.08,34.4,-0.08126,0.00013,7.06675]
[1776468410789,24.23,77065.08,34.4,-0.08126,0.00013,7.06675]
[1776468410819,24.23,77065.02,34.4,-0.08129,0.00013,7.06873]
[1776468412518,24.23,77071.33,34.4,-0.08046,0.00013,7.01489]
[1776468418195,24.23,77077.75,34.4,-0.07965,0.00013,6.96179]
[1776468422926,24.24,77077.72,34.4,-0.07968,0.00013,6.9639]
[1776468422935,24.24,77077.72,34.4,-0.07968,0.00013,6.9639]
[1776468423017,24.24,77077.75,34.4,-0.07968,0.00013,6.964]
[1776468423551,24.24,77077.75,34.4,-0.07968,0.00013,6.964]
[1776468424307,24.24,77077.75,34.4,-0.07968,0.00013,6.964]
[1776468427751,24.24,77085.06,34.4,-0.07879,0.00013,6.90547]
[1776468429296,24.25,77085.94,34.4,-0.07869,0.00013,6.89899]
[1776468429319,24.25,77086.91,34.4,-0.07858,0.00013,6.89175]
[1776468434537,24.25,77081.25,34.4,-0.07934,0.00013,6.94192]
[1776468437170,24.25,77081.25,34.4,-0.07935,0.00013,6.94231]
[1776468437272,24.25,77082.03,34.4,-0.07926,0.00013,6.93645]
[1776468440321,24.29,77082.85,34.4,-0.07943,0.00013,6.94787]
[1776468440329,24.29,77082.85,34.4,-0.07943,0.00013,6.94787]
[1776468440468,24.3,77082.85,34.4,-0.07957,0.00013,6.95683]
[1776468441302,24.3,77082.85,34.4,-0.07957,0.00013,6.95683]
[1776468446423,24.35,77083.13,34.4,-0.07995,0.00013,6.98201]
[1776468446509,24.35,77083.13,34.4,-0.07995,0.00013,6.98201]
[1776468448417,24.35,77083.13,34.4,-0.07997,0.00013,6.98367]
[1776468450686,24.36,77083.02,34.4,-0.08002,0.00013,6.98709]
[1776468456769,24.36,77083.02,34.4,-0.08004,0.00013,6.98791]
[1776468456785,24.37,77083.02,34.4,-0.08006,0.00013,6.98755]
[1776468457683,24.37,77083.02,34.4,-0.08006,0.00013,6.98755]
[1776468462811,24.37,77083.1,34.4,-0.08007,0.00013,6.98862]
[1776468467846,24.37,77085.16,34.4,-0.07983,0.00013,6.97268]
[1776468473891,24.38,77085.54,34.4,-0.07981,0.00013,6.97137]
[1776468479933,24.38,77084.99,34.4,-0.07991,0.00013,6.97791]
[1776468484968,24.38,77085.29,34.4,-0.07989,0.00013,6.97687]
[1776468490006,24.39,77086.68,34.4,-0.07974,0.00013,6.96661]
[1776468495037,24.39,77086.43,34.4,-0.07979,0.00013,6.97026]
[1776468502087,24.39,77084.05,34.4,-0.08013,0.00013,6.99231]
[1776468507122,24.4,77083.79,34.4,-0.08018,0.00013,6.99582]
[1776468511150,24.4,77074.32,34.4,-0.08138,0.00013,7.07196]
[1776468513060,24.4,77075.02,34.4,-0.08129,0.00013,7.06611]
[1776468513164,24.4,77073.21,34.4,-0.08153,0.00013,7.08168]
[1776468514680,24.4,77073.18,34.4,-0.08155,0.00013,7.08257]
[1776468514844,24.4,77073.18,34.4,-0.08155,0.00013,7.08257]
[1776468520093,24.4,77068.2,34.4,-0.08225,0.00013,7.12818]
[1776468521207,24.41,77068.44,34.4,-0.08223,0.00013,7.12668]
[1776468521451,24.41,77068.44,34.4,-0.08223,0.00013,7.12668]
[1776468527264,24.43,77070.57,34.4,-0.08216,0.00013,7.12248]
[1776468532299,24.44,77070.98,34.4,-0.08215,0.00013,7.12176]
[1776468537182,24.44,77071.24,34.4,-0.08215,0.00013,7.12175]
[1776468541170,24.44,77081.63,34.4,-0.08082,0.00013,7.03582]
[1776468546397,24.45,77078.22,34.4,-0.08133,0.00013,7.06877]
[1776468552439,24.46,77077.3,34.4,-0.08151,0.00013,7.08039]
[1776468557474,24.46,77078.31,34.4,-0.08142,0.00013,7.07482]
[1776468562508,24.47,77078.19,34.4,-0.08148,0.00013,7.07884]
[1776468567544,24.47,77076.92,34.4,-0.08169,0.00013,7.09251]
[1776468572580,24.48,77077.61,34.4,-0.08159,0.00013,7.08412]
[1776468577615,24.48,77077.81,34.4,-0.08162,0.00013,7.08579]
[1776468582650,24.49,77078.29,34.4,-0.0816,0.00013,7.08448]
[1776468587685,24.49,77078.11,34.4,-0.08166,0.00013,7.08875]
[1776468592720,24.5,77080.84,34.4,-0.08134,0.00013,7.06832]
[1776468597755,24.51,77089.64,34.4,-0.08025,0.00013,6.99702]
[1776468600344,24.51,77089.64,34.4,-0.08025,0.00013,6.99702]
[1776468604393,24.51,77082.74,34.4,-0.08119,0.00013,7.05865]
[1776468604475,24.51,77082.59,34.4,-0.08122,0.00013,7.06053]
[1776468610846,24.51,77082.96,34.4,-0.08119,0.00013,7.05806]
[1776468616063,24.51,77083.15,34.4,-0.08117,0.00013,7.05688]
[1776468622930,24.52,77083.26,34.4,-0.08117,0.00013,7.05684]
[1776468628972,24.52,77083.56,34.4,-0.08114,0.00013,7.05508]
[1776468631191,24.52,77091.33,34.4,-0.08008,0.00013,6.9844]
[1776468633005,24.52,77100.47,34.4,-0.07892,0.00013,6.90815]
[1776468634581,24.52,77100.47,34.4,-0.07892,0.00013,6.90815]
[1776468635283,24.52,77100.47,34.4,-0.07892,0.00013,6.90854]
[1776468637999,24.52,77105.44,34.4,-0.07831,0.00013,6.86812]
[1776468638055,24.52,77105.44,34.4,-0.07831,0.00013,6.86812]
[1776468638094,24.52,77114.3,34.4,-0.07719,0.00013,6.79472]
[1776468642406,24.53,77118.09,34.4,-0.07675,0.00013,6.76509]
[1776468648112,24.53,77118.61,34.4,-0.07675,0.00013,6.76518]
[1776468653147,24.54,77113.19,34.4,-0.07748,0.00013,6.81344]
[1776468660196,24.55,77112.72,34.4,-0.07759,0.00013,6.82124]
[1776468665231,24.55,77112.58,34.4,-0.07765,0.00013,6.82514]
[1776468670265,24.56,77116.42,34.4,-0.07721,0.00013,6.79596]
[1776468675663,24.56,77119.55,34.4,-0.07685,0.00013,6.77237]
[1776468682350,24.57,77124.58,34.4,-0.0763,0.00012,6.73586]
[1776468686065,24.57,77129.68,34.4,-0.07569,0.00012,6.69519]
[1776468686792,24.58,77134.77,34.4,-0.07509,0.00012,6.65482]
[1776468691739,24.58,77144.92,34.4,-0.07386,0.00012,6.57082]
[1776468692586,24.58,77154.1,34.4,-0.07277,0.00012,6.49712]
[1776468698462,24.6,77153.38,34.4,-0.07294,0.00012,6.5092]
[1776468703497,24.61,77154.01,34.4,-0.07294,0.00012,6.50921]
[1776468708532,24.61,77154.83,34.4,-0.07292,0.00012,6.50773]
[1776468713567,24.62,77154.75,34.4,-0.07301,0.00012,6.51356]
[1776468716588,24.63,77144.28,34.4,-0.07431,0.00012,6.60165]
[1776468721622,24.64,77140.69,34.4,-0.07481,0.00012,6.63515]
[1776468726658,24.64,77137.36,34.4,-0.07528,0.00012,6.66626]
[1776468728277,24.65,77137.11,34.4,-0.07532,0.00012,6.66905]
[1776468734715,24.65,77134.89,34.4,-0.07567,0.00012,6.69221]
[1776468739707,24.66,77135.46,34.4,-0.07564,0.00012,6.69025]
[1776468739796,24.66,77132.25,34.4,-0.07604,0.00012,6.71727]
[1776468740966,24.66,77127.01,34.4,-0.0767,0.00012,6.76109]
[1776468741704,24.66,77127.01,34.4,-0.0767,0.00012,6.76109]
[1776468742596,24.66,77126.86,34.4,-0.07673,0.00012,6.76294]
[1776468747805,24.67,77122.34,34.4,-0.07735,0.00013,6.80391]
[1776468753615,24.67,77122.56,34.4,-0.07729,0.00013,6.79872]
[1776468758883,24.68,77117.06,34.4,-0.07803,0.00013,6.84738]
[1776468761624,24.68,77117.29,34.4,-0.07801,0.00013,6.84585]
[1776468762169,24.68,77115.08,34.4,-0.07829,0.00013,6.86459]
[1776468767947,24.68,77106.41,34.4,-0.07942,0.00013,6.93878]
[1776468772982,24.69,77105.84,34.4,-0.07952,0.00013,6.94478]
[1776468778017,24.69,77106.12,34.4,-0.0795,0.00013,6.94371]
[1776468783052,24.69,77106.07,34.4,-0.07952,0.00013,6.94539]
[1776468788093,24.69,77097.75,34.4,-0.08061,0.00013,7.016]
[1776468790205,24.69,77090.14,34.4,-0.0816,0.00013,7.08022]
[1776468791941,24.69,77096.89,34.4,-0.08073,0.00013,7.02402]
[1776468797150,24.7,77100.4,34.4,-0.0803,0.00013,6.99594]
[1776468800171,24.7,77088.78,34.4,-0.08181,0.00013,7.0941]
[1776468802462,24.7,77088.74,34.4,-0.08182,0.00013,7.09447]
[1776468808228,24.7,77089.92,34.4,-0.08167,0.00013,7.08481]
[1776468811349,24.7,77089.91,34.4,-0.08167,0.00013,7.08502]
[1776468817291,24.7,77091.19,34.4,-0.08146,0.00013,7.06947]
[1776468819305,24.7,77101.56,34.4,-0.08012,0.00013,6.98271]
[1776468824340,24.7,77102.55,34.4,-0.08001,0.00013,6.97566]
[1776468829375,24.7,77103.0,34.4,-0.07998,0.00013,6.97315]
[1776468834411,24.71,77102.96,34.4,-0.08,0.00013,6.97471]
[1776468839448,24.71,77102.81,34.4,-0.08004,0.00013,6.97717]
[1776468844483,24.71,77101.5,34.4,-0.08022,0.00013,6.98927]
[1776468856567,24.71,77102.66,34.4,-0.08011,0.00013,6.98222]
[1776468861602,24.72,77102.39,34.4,-0.08017,0.00013,6.98561]
[1776468866637,24.72,77096.45,34.4,-0.08095,0.00013,7.0364]
[1776468871964,24.72,77094.45,34.4,-0.08121,0.00013,7.05371]
[1776468877714,24.72,77100.34,34.4,-0.08042,0.00013,7.0002]
[1776468882749,24.72,77100.56,34.4,-0.08041,0.00013,6.99945]
[1776468888792,24.73,77101.04,34.4,-0.08036,0.00013,6.99675]
[1776468893826,24.73,77102.89,34.4,-0.08014,0.00013,6.98238]
[1776468896926,24.73,77062.66,34.4,-0.08545,0.00013,7.32344]
[1776468897000,24.73,77062.66,34.4,-0.08545,0.00013,7.32344]
[1776468902040,24.73,77060.6,34.4,-0.08571,0.00014,7.33998]
[1776468906921,24.72,77072.65,34.4,-0.08407,0.00013,7.23554]
[1776468911956,24.72,77069.22,34.4,-0.08451,0.00013,7.26363]
[1776468917998,24.72,77069.29,34.4,-0.08448,0.00013,7.26193]
[1776468923040,24.72,77068.42,34.4,-0.08458,0.00013,7.26841]
[1776468928075,24.72,77064.14,34.4,-0.08514,0.00013,7.30391]
[1776468931676,24.72,77058.57,34.4,-0.08588,0.00014,7.35107]
[1776468934117,24.71,77048.57,34.4,-0.08717,0.00014,7.43034]
[1776468939152,24.71,77047.89,34.4,-0.08723,0.00014,7.43398]
[1776468943280,24.71,77048.04,34.4,-0.08719,0.00014,7.43139]
[1776468944175,24.71,77055.16,34.4,-0.08621,0.00014,7.36969]
[1776468945059,24.71,77058.83,34.4,-0.08571,0.00014,7.33833]
[1776468945908,24.71,77058.83,34.4,-0.08571,0.00014,7.33833]
[1776468946456,24.71,77058.84,34.4,-0.08571,0.00014,7.33795]
[1776468947716,24.71,77059.11,34.4,-0.08567,0.00014,7.33582]
[1776468950653,24.71,77059.6,34.4,-0.0856,0.00014,7.33106]
[1776468952774,24.7,77061.16,34.4,-0.08538,0.00013,7.3169]
[1776468953551,24.7,77062.99,34.4,-0.08513,0.00013,7.301]
[1776468959772,24.7,77063.11,34.4,-0.08509,0.00013,7.29892]
[1776468960581,24.7,77063.11,34.4,-0.08509,0.00013,7.29849]
[1776468967348,24.7,77067.81,34.4,-0.08444,0.00013,7.25722]
[1776468973390,24.7,77068.13,34.4,-0.08438,0.00013,7.25353]
[1776468978424,24.7,77068.37,34.4,-0.08434,0.00013,7.25073]
[1776468983460,24.69,77068.3,34.4,-0.08433,0.00013,7.25055]
[1776468988495,24.69,77069.01,34.4,-0.08423,0.00013,7.2437]
[1776468995704,24.69,77070.17,34.4,-0.08401,0.00013,7.22803]
[1776468995946,24.69,77070.17,34.4,-0.08401,0.00013,7.22803]
[1776468996997,24.69,77057.4,34.4,-0.08572,0.00014,7.33657]
[1776468998572,24.69,77054.58,34.4,-0.0861,0.00014,7.36049]
[1776468998628,24.69,77055.74,34.4,-0.08593,0.00014,7.3502]
[1776469002027,24.69,77065.71,34.4,-0.0846,0.00013,7.26552]
[1776469004718,24.69,77068.31,34.4,-0.08426,0.00013,7.24368]
[1776469004820,24.69,77068.45,34.4,-0.08425,0.00013,7.24323]
[1776469010650,24.69,77070.18,34.4,-0.08401,0.00013,7.2276]
[1776469016692,24.69,77070.04,34.4,-0.08401,0.00013,7.22801]
[1776469019713,24.69,77079.14,34.4,-0.0828,0.00013,7.15032]
[1776469024749,24.69,77083.71,34.4,-0.0822,0.00013,7.11181]
[1776469029783,24.69,77083.82,34.4,-0.08219,0.00013,7.1112]
[1776469034818,24.69,77083.5,34.4,-0.08224,0.00013,7.11426]
[1776469036832,24.69,77091.92,34.4,-0.08114,0.00013,7.04343]
[1776469037838,24.69,77083.43,34.4,-0.08225,0.00013,7.11522]
[1776469038845,24.69,77074.84,34.4,-0.08339,0.00013,7.1881]
[1776469043881,24.69,77073.11,34.4,-0.08361,0.00013,7.20247]
[1776469048916,24.69,77071.12,34.4,-0.08387,0.00013,7.21898]
[1776469053951,24.69,77070.25,34.4,-0.08392,0.00013,7.22044]
[1776469058986,24.69,77062.42,34.4,-0.08496,0.00013,7.28651]
[1776469064021,24.69,77059.07,34.4,-0.08539,0.00014,7.31398]
[1776469069055,24.68,77060.03,34.4,-0.08524,0.00013,7.30451]
[1776469074091,24.68,77060.99,34.4,-0.08509,0.00013,7.29506]
[1776469076105,24.68,77069.49,34.4,-0.08395,0.00013,7.22202]
[1776469083153,24.68,77068.65,34.4,-0.08405,0.00013,7.22817]
[1776469088805,24.68,77068.82,34.4,-0.08401,0.00013,7.22621]
[1776469091210,24.68,77080.84,34.4,-0.08242,0.00013,7.12366]
[1776469097252,24.68,77086.1,34.4,-0.08174,0.00013,7.07981]
[1776469101005,24.68,77087.68,34.4,-0.08153,0.00013,7.06673]
[1776469106314,24.68,77094.2,34.4,-0.08071,0.00013,7.01334]
[1776469107964,24.68,77094.2,34.4,-0.08071,0.00013,7.01334]
[1776469114370,24.68,77090.56,34.4,-0.08115,0.00013,7.04021]
[1776469120388,24.68,77090.56,34.4,-0.08115,0.00013,7.04021]
[1776469125448,24.69,77078.27,34.4,-0.08279,0.00013,7.14575]
[1776469130607,24.69,77078.27,34.4,-0.08279,0.00013,7.14586]
[1776469133838,24.69,77072.64,34.4,-0.08353,0.00013,7.19366]
[1776469140552,24.69,77072.36,34.4,-0.08357,0.00013,7.19575]
[1776469145588,24.69,77076.83,34.4,-0.08297,0.00013,7.15775]
[1776469150625,24.69,77081.71,34.4,-0.08234,0.00013,7.11677]
[1776469152506,24.69,77082.68,34.4,-0.08221,0.00013,7.10867]
[1776469152517,24.69,77082.68,34.4,-0.08221,0.00013,7.10867]
[1776469152572,24.69,77082.68,34.4,-0.08221,0.00013,7.10867]
[1776469152868,24.69,77082.68,34.4,-0.08221,0.00013,7.10867]
[1776469152994,24.69,77082.68,34.4,-0.08221,0.00013,7.10867]
[1776469153218,24.69,77082.68,34.4,-0.08221,0.00013,7.10867]
[1776469153175,24.69,77079.83,34.4,-0.08259,0.00013,7.13291]
[1776469153283,24.69,77079.83,34.4,-0.08259,0.00013,7.13291]
[1776469153395,24.69,77079.83,34.4,-0.08259,0.00013,7.13291]
[1776469154095,24.69,77040.53,34.4,-0.0879,0.00014,7.46997]
[1776469154848,24.69,77030.41,34.4,-0.0893,0.00014,7.55784]
[1776469156861,24.69,77038.41,34.4,-0.08819,0.00014,7.48833]
[1776469162719,24.69,77039.93,34.4,-0.08798,0.00014,7.47526]
[1776469169004,24.69,77040.51,34.4,-0.0879,0.00014,7.47034]
[1776469174494,24.69,77041.02,34.4,-0.08778,0.00014,7.46044]
[1776469179982,24.69,77043.66,34.4,-0.08741,0.00014,7.43769]
[1776469180076,24.69,77043.56,34.4,-0.08743,0.00014,7.43857]
[1776469180676,24.69,77043.56,34.4,-0.08743,0.00014,7.43857]
[1776469182683,24.69,77041.06,34.4,-0.08776,0.00014,7.45918]
[1776469182859,24.69,77040.82,34.4,-0.08778,0.00014,7.46072]
[1776469184192,24.69,77040.82,34.4,-0.08778,0.00014,7.46072]
[1776469184873,24.69,77040.57,34.4,-0.08781,0.00014,7.46284]
[1776469189908,24.68,77037.07,34.4,-0.08826,0.00014,7.49042]
[1776469198971,24.67,77036.15,34.4,-0.0883,0.00014,7.49322]
[1776469204010,24.67,77037.42,34.4,-0.08808,0.00014,7.47941]
[1776469209041,24.66,77037.39,34.4,-0.08804,0.00014,7.4769]
[1776469210852,24.66,77037.39,34.4,-0.08803,0.00014,7.47635]
[1776469211055,24.66,77037.21,34.4,-0.08805,0.00014,7.47737]
[1776469213099,24.66,77036.33,34.4,-0.08817,0.00014,7.48496]
[1776469213199,24.66,77036.33,34.4,-0.08817,0.00014,7.48492]
[1776469221124,24.65,77035.09,34.4,-0.08827,0.00014,7.49124]
[1776469226160,24.65,77040.11,34.4,-0.08753,0.00014,7.44507]
[1776469230281,24.64,77040.15,34.4,-0.08751,0.00014,7.44375]
[1776469231684,24.64,77045.09,34.4,-0.08676,0.00014,7.39418]
[1776469232211,24.64,77053.6,34.4,-0.08559,0.00014,7.32041]
[1776469237247,24.64,77060.49,34.4,-0.08464,0.00013,7.25993]
[1776469242302,24.64,77061.81,34.4,-0.08444,0.00013,7.2476]
[1776469249331,24.63,77074.07,34.4,-0.08279,0.00013,7.14211]
[1776469254366,24.64,77076.82,34.4,-0.08243,0.00013,7.11897]
[1776469260392,24.64,77074.99,34.4,-0.08268,0.00013,7.1347]
[1776469263429,24.64,77083.96,34.4,-0.0815,0.00013,7.05906]
[1776469269471,24.64,77086.36,34.4,-0.08121,0.00013,7.03986]
[1776469272493,24.64,77096.16,34.4,-0.07995,0.00013,6.95819]
[1776469273337,24.64,77096.16,34.4,-0.07995,0.00013,6.95819]
[1776469273339,24.64,77096.16,34.4,-0.07995,0.00013,6.95819]
[1776469278481,24.64,77098.36,34.4,-0.07968,0.00013,6.94073]
[1776469278525,24.64,77098.36,34.4,-0.07968,0.00013,6.94073]
[1776469278535,24.64,77098.36,34.4,-0.07968,0.00013,6.94073]
[1776469278999,24.64,77098.36,34.4,-0.07968,0.00013,6.94073]
[1776469279022,24.64,77101.14,34.4,-0.07934,0.00013,6.91848]
[1776469279657,24.64,77111.33,34.4,-0.07804,0.00013,6.83325]
[1776469281419,24.64,77113.75,34.4,-0.07773,0.00013,6.81299]
[1776469281725,24.64,77113.75,34.4,-0.07773,0.00013,6.81299]
[1776469282281,24.64,77113.75,34.4,-0.07773,0.00013,6.81299]
[1776469282295,24.64,77113.71,34.4,-0.07773,0.00013,6.81318]
[1776469282342,24.64,77113.71,34.4,-0.07773,0.00013,6.81318]
[1776469285116,24.64,77114.15,34.4,-0.07768,0.00013,6.80992]
[1776469285314,24.64,77114.88,34.4,-0.0776,0.00013,6.80439]
[1776469291626,24.64,77113.75,34.4,-0.07768,0.00013,6.80763]
[1776469292355,24.64,77113.75,34.4,-0.07768,0.00013,6.80763]
[1776469293873,24.64,77111.16,34.4,-0.078,0.00013,6.82895]
[1776469293912,24.64,77110.7,34.4,-0.07806,0.00013,6.83256]
[1776469296523,24.64,77110.7,34.4,-0.07806,0.00013,6.83302]
[1776469301696,24.65,77109.81,34.4,-0.07822,0.00013,6.84352]
[1776469302365,24.65,77109.81,34.4,-0.07822,0.00013,6.84352]
[1776469307738,24.65,77110.11,34.4,-0.07822,0.00013,6.84346]
[1776469312773,24.66,77109.83,34.4,-0.07829,0.00013,6.84788]
[1776469317807,24.66,77102.75,34.4,-0.07922,0.00013,6.90884]
[1776469325864,24.66,77102.17,34.4,-0.07933,0.00013,6.91621]
[1776469330898,24.67,77101.68,34.4,-0.07942,0.00013,6.92197]
[1776469335934,24.67,77106.16,34.4,-0.07887,0.00013,6.88628]
[1776469340968,24.67,77109.72,34.4,-0.07845,0.00013,6.85876]
[1776469343823,24.68,77110.31,34.4,-0.07839,0.00013,6.85473]
[1776469350033,24.68,77117.83,34.4,-0.07749,0.00013,6.79583]
[1776469355068,24.69,77122.99,34.4,-0.07684,0.00012,6.75081]
[1776469356071,24.69,77122.99,34.4,-0.07684,0.00012,6.75081]
[1776469361110,24.69,77122.58,34.4,-0.07695,0.00012,6.75803]
[1776469367152,24.7,77118.05,34.4,-0.07757,0.00013,6.79885]
[1776469372187,24.71,77117.83,34.4,-0.07764,0.00013,6.80347]
[1776469377227,24.71,77112.81,34.4,-0.07831,0.00013,6.84784]
[1776469382272,24.71,77112.06,34.4,-0.07843,0.00013,6.85601]
[1776469384835,24.72,77111.62,34.4,-0.07851,0.00013,6.86115]
[1776469385464,24.72,77111.62,34.4,-0.07851,0.00013,6.86115]
[1776469385731,24.72,77111.65,34.4,-0.07852,0.00013,6.8614]
[1776469385796,24.72,77111.65,34.4,-0.07852,0.00013,6.8614]
[1776469385940,24.72,77111.65,34.4,-0.07852,0.00013,6.8614]
[1776469386364,24.72,77111.65,34.4,-0.07852,0.00013,6.8614]
[1776469386396,24.72,77058.85,34.4,-0.08543,0.00014,7.30662]
[1776469386914,24.72,77058.85,34.4,-0.08543,0.00014,7.30662]
[1776469387382,24.72,77030.29,34.4,-0.08936,0.00014,7.55359]
[1776469392521,24.72,77036.59,34.4,-0.08848,0.00014,7.49879]
[1776469393341,24.72,77038.38,34.4,-0.08822,0.00014,7.48279]
[1776469398376,24.71,77038.23,34.4,-0.08821,0.00014,7.48169]
[1776469399414,24.71,77038.23,34.4,-0.08821,0.00014,7.48169]
[1776469399436,24.71,77038.23,34.4,-0.08821,0.00014,7.48169]
[1776469401455,24.71,77039.14,34.4,-0.08807,0.00014,7.47285]
[1776469405711,24.71,77033.2,34.4,-0.08885,0.00014,7.52187]
[1776469412836,24.7,77030.33,34.4,-0.08921,0.00014,7.54404]
[1776469418520,24.69,77030.76,34.4,-0.08903,0.00014,7.53067]
[1776469419890,24.69,77030.76,34.4,-0.08903,0.00014,7.53067]
[1776469425569,24.69,77037.38,34.4,-0.08805,0.00014,7.46984]
[1776469431355,24.68,77038.08,34.4,-0.08792,0.00014,7.4618]
[1776469431838,24.68,77041.15,34.4,-0.08749,0.00014,7.43487]
[1776469432058,24.68,77041.15,34.4,-0.08749,0.00014,7.43487]
[1776469432769,24.68,77042.11,34.4,-0.08736,0.00014,7.42624]
[1776469433610,24.68,77040.65,34.4,-0.08755,0.00014,7.43852]
[1776469435886,24.68,77038.59,34.4,-0.08783,0.00014,7.456]
[1776469438621,24.68,77042.53,34.4,-0.08726,0.00014,7.4205]
[1776469438660,24.68,77052.93,34.4,-0.08584,0.00014,7.33095]
[1776469443695,24.68,77060.72,34.4,-0.08478,0.00013,7.26338]
[1776469448731,24.68,77065.8,34.4,-0.08409,0.00013,7.2196]
[1776469453765,24.68,77066.49,34.4,-0.08399,0.00013,7.21349]
[1776469465850,24.68,77067.49,34.4,-0.08385,0.00013,7.20454]
[1776469472899,24.67,77067.57,34.4,-0.08378,0.00013,7.19803]
[1776469481400,24.67,77067.57,34.4,-0.08378,0.00013,7.19803]
[1776469481401,24.67,77067.57,34.4,-0.08378,0.00013,7.19803]
[1776469486997,24.67,77067.32,34.4,-0.0838,0.00013,7.19908]
[1776469500091,24.67,77067.57,34.4,-0.08375,0.00013,7.1957]
[1776469505123,24.67,77075.96,34.4,-0.08263,0.00013,7.12412]
[1776469505575,24.67,77075.96,34.4,-0.08263,0.00013,7.12412]
[1776469511165,24.67,77080.58,34.4,-0.08202,0.00013,7.0852]
[1776469515686,24.67,77080.01,34.4,-0.0821,0.00013,7.09009]
[1776469515688,24.67,77080.01,34.4,-0.0821,0.00013,7.09009]
[1776469520109,24.67,77075.73,34.4,-0.08266,0.00013,7.12636]
[1776469520228,24.67,77075.81,34.4,-0.08265,0.00013,7.12564]
[1776469522242,24.67,77087.28,34.4,-0.08116,0.00013,7.02971]
[1776469527277,24.68,77078.75,34.4,-0.08232,0.00013,7.10454]
[1776469531110,24.68,77080.58,34.4,-0.0821,0.00013,7.09055]
[1776469531306,24.68,77080.37,34.4,-0.08209,0.00013,7.08749]
[1776469536341,24.68,77076.15,34.4,-0.08264,0.00013,7.12305]
[1776469541375,24.68,77073.98,34.4,-0.08292,0.00013,7.14098]
[1776469543533,24.68,77075.32,34.4,-0.08274,0.00013,7.12952]
[1776469543625,24.68,77075.28,34.4,-0.08274,0.00013,7.12978]
[1776469549432,24.68,77082.36,34.4,-0.08181,0.00013,7.06985]
[1776469554467,24.68,77088.72,34.4,-0.08099,0.00013,7.01648]
[1776469554883,24.68,77088.72,34.4,-0.08099,0.00013,7.01648]
[1776469555474,24.68,77090.05,34.4,-0.08081,0.00013,7.00538]
[1776469560509,24.68,77095.37,34.4,-0.08008,0.00013,6.95806]
[1776469565546,24.67,77095.16,34.4,-0.08008,0.00013,6.95741]
[1776469570581,24.67,77095.71,34.4,-0.07997,0.00013,6.95046]
[1776469573601,24.66,77104.89,34.4,-0.07877,0.00013,6.87251]
[1776469576292,24.66,77105.14,34.4,-0.07873,0.00013,6.86976]
[1776469583441,24.66,77110.44,34.4,-0.07804,0.00013,6.8245]
[1776469588771,24.66,77116.29,34.4,-0.07728,0.00013,6.7742]
[1776469593297,24.66,77117.42,34.4,-0.07707,0.00013,6.75904]
[1776469603536,24.66,77117.55,34.4,-0.07705,0.00013,6.75737]
[1776469608857,24.65,77124.3,34.4,-0.07619,0.00012,6.7005]
[1776469614890,24.65,77126.15,34.4,-0.07596,0.00012,6.68525]
[1776469623359,24.65,77126.27,34.4,-0.07594,0.00012,6.68425]
[1776469630182,24.65,77126.42,34.4,-0.07592,0.00012,6.683]
[1776469636038,24.65,77126.79,34.4,-0.07588,0.00012,6.67999]
[1776469638988,24.65,77126.52,34.4,-0.07591,0.00012,6.68222]
[1776469640307,24.65,77127.68,34.4,-0.07577,0.00012,6.6727]
[1776469640310,24.65,77127.68,34.4,-0.07577,0.00012,6.6727]
[1776469640312,24.65,77144.2,34.4,-0.07375,0.00012,6.53777]
[1776469643678,24.65,77146.34,34.4,-0.07349,0.00012,6.52089]
[1776469652268,24.66,77145.43,34.4,-0.07359,0.00012,6.52528]
[1776469652316,24.66,77145.43,34.4,-0.07359,0.00012,6.52528]
[1776469659204,24.66,77141.77,34.4,-0.07406,0.00012,6.55709]
[1776469664292,24.66,77147.95,34.4,-0.07333,0.00012,6.5079]
[1776469666464,24.67,77150.43,34.4,-0.07304,0.00012,6.48841]
[1776469667188,24.67,77151.83,34.4,-0.07287,0.00012,6.47741]
[1776469667386,24.67,77151.83,34.4,-0.07287,0.00012,6.47741]
[1776469669236,24.67,77164.03,34.4,-0.07143,0.00012,6.37992]
[1776469675317,24.67,77167.22,34.4,-0.07111,0.00012,6.35818]
[1776469677077,24.67,77167.69,34.4,-0.07106,0.00012,6.35493]
[1776469682366,24.68,77163.67,34.4,-0.07158,0.00012,6.39013]
[1776469687401,24.68,77161.17,34.4,-0.07191,0.00012,6.41228]
[1776469689061,24.68,77160.81,34.4,-0.07196,0.00012,6.41556]
[1776469689063,24.68,77160.81,34.4,-0.07196,0.00012,6.41556]
[1776469691090,24.69,77154.83,34.4,-0.07268,0.00012,6.46442]
[1776469696464,24.69,77153.91,34.4,-0.07282,0.00012,6.47367]
[1776469699235,24.69,77149.84,34.4,-0.07331,0.00012,6.50712]
[1776469704521,24.69,77148.44,34.4,-0.0735,0.00012,6.51971]
[1776469710561,24.7,77150.98,34.4,-0.07321,0.00012,6.50046]
[1776469716607,24.7,77151.03,34.4,-0.07318,0.00012,6.49628]
[1776469727683,24.7,77148.79,34.4,-0.07348,0.00012,6.51698]
[1776469734733,24.7,77150.36,34.4,-0.07332,0.00012,6.50571]
[1776469748831,24.71,77151.19,34.4,-0.07326,0.00012,6.50217]
[1776469758901,24.71,77151.24,34.4,-0.07329,0.00012,6.50398]
[1776469762865,24.72,77154.13,34.4,-0.07295,0.00012,6.48128]
[1776469762929,24.72,77162.68,34.4,-0.07194,0.00012,6.41271]
[1776469767964,24.72,77164.77,34.4,-0.07171,0.00012,6.3977]
[1776469772999,24.72,77163.96,34.4,-0.07179,0.00012,6.40087]
[1776469775132,24.72,77163.64,34.4,-0.07183,0.00012,6.4038]
[1776469775233,24.72,77163.16,34.4,-0.0719,0.00012,6.40834]
[1776469781056,24.72,77167.52,34.4,-0.07136,0.00012,6.37236]
[1776469786091,24.72,77165.46,34.4,-0.07159,0.00012,6.38789]
[1776469791128,24.72,77164.06,34.4,-0.07174,0.00012,6.39777]
[1776469796163,24.72,77165.48,34.4,-0.07156,0.00012,6.38525]
[1776469798366,24.72,77165.61,34.4,-0.07154,0.00012,6.38399]
[1776469800677,24.72,77165.61,34.4,-0.07153,0.00012,6.38377]
[1776469800778,24.72,77166.25,34.4,-0.07145,0.00012,6.37821]
[1776469805258,24.72,77163.83,34.4,-0.07176,0.00012,6.399]
[1776469808239,24.72,77163.58,34.4,-0.0718,0.00012,6.40195]
[1776469816305,24.72,77163.38,34.4,-0.07187,0.00012,6.40633]
[1776469821339,24.73,77161.51,34.4,-0.07211,0.00012,6.42286]
[1776469823227,24.73,77158.74,34.4,-0.07244,0.00012,6.4454]
[1776469823390,24.73,77158.74,34.4,-0.07244,0.00012,6.4454]
[1776469829396,24.73,77158.98,34.4,-0.07244,0.00012,6.44515]
[1776469832372,24.73,77159.0,34.4,-0.07239,0.00012,6.4403]
[1776469832380,24.73,77159.0,34.4,-0.07239,0.00012,6.4403]
[1776469832471,24.73,77159.0,34.4,-0.0724,0.00012,6.44055]
[1776469839493,24.73,77159.65,34.4,-0.0723,0.00012,6.4341]
[1776469845508,24.72,77159.56,34.4,-0.07227,0.00012,6.43214]
[1776469850543,24.72,77159.44,34.4,-0.07227,0.00012,6.43166]
[1776469856599,24.72,77159.44,34.4,-0.07226,0.00012,6.43137]
[1776469857241,24.72,77159.44,34.4,-0.07224,0.00012,6.42993]
[1776469857395,24.72,77159.44,34.4,-0.07224,0.00012,6.42993]
[1776469857594,24.72,77142.85,34.4,-0.07423,0.00012,6.56371]
[1776469860427,24.72,77138.11,34.4,-0.07481,0.00012,6.60234]
[1776469861202,24.72,77138.11,34.4,-0.07481,0.00012,6.60235]
[1776469861210,24.72,77138.11,34.4,-0.07481,0.00012,6.60235]
[1776469866658,24.72,77138.25,34.4,-0.0748,0.00012,6.60134]
[1776469867792,24.72,77138.25,34.4,-0.0748,0.00012,6.60134]
[1776469874738,24.72,77138.09,34.4,-0.07482,0.00012,6.60292]
[1776469881763,24.72,77134.78,34.4,-0.07523,0.00012,6.63032]
[1776469886798,24.72,77137.85,34.4,-0.07486,0.00012,6.60554]
[1776469891833,24.72,77141.44,34.4,-0.07438,0.00012,6.57174]
[1776469902910,24.72,77141.33,34.4,-0.07442,0.00012,6.57428]
[1776469908952,24.73,77141.9,34.4,-0.07436,0.00012,6.57056]
[1776469917008,24.73,77139.61,34.4,-0.07466,0.00012,6.59051]
[1776469925064,24.73,77138.91,34.4,-0.07476,0.00012,6.59727]
[1776469930099,24.73,77138.91,34.4,-0.07477,0.00012,6.59791]
[1776469937147,24.73,77138.61,34.4,-0.07482,0.00012,6.60125]
[1776469942184,24.73,77138.91,34.4,-0.07479,0.00012,6.59944]
[1776469950370,24.74,77138.96,34.4,-0.07479,0.00012,6.59941]
[1776469957289,24.74,77139.51,34.4,-0.0747,0.00012,6.59135]
[1776469959183,24.74,77139.51,34.4,-0.0747,0.00012,6.59135]
[1776469964337,24.74,77139.35,34.4,-0.07473,0.00012,6.59343]
[1776469969373,24.74,77144.7,34.4,-0.07408,0.00012,6.55047]
[1776469972126,24.74,77152.05,34.4,-0.0732,0.00012,6.49143]
[1776469972394,24.74,77152.09,34.4,-0.07319,0.00012,6.49081]
[1776469973105,24.74,77152.09,34.4,-0.07319,0.00012,6.49081]
[1776469974408,24.74,77152.41,34.4,-0.07316,0.00012,6.48875]
[1776469982465,24.75,77152.38,34.4,-0.0732,0.00012,6.49104]
[1776469989515,24.75,77154.1,34.4,-0.07302,0.00012,6.47896]
[1776469991096,24.75,77154.22,34.4,-0.07301,0.00012,6.47824]
[1776469991154,24.75,77154.22,34.4,-0.07301,0.00012,6.47824]
[1776469997127,24.75,77154.67,34.4,-0.07296,0.00012,6.47486]
[1776470002798,24.75,77154.67,34.4,-0.07299,0.00012,6.47729]
[1776470006753,24.76,77156.03,34.4,-0.07284,0.00012,6.46723]
[1776470006853,24.76,77156.13,34.4,-0.07283,0.00012,6.46666]
[1776470011906,24.75,77156.33,34.4,-0.07279,0.00012,6.46407]
[1776470011933,24.75,77156.33,34.4,-0.07273,0.00012,6.45824]
[1776470012764,24.75,77156.33,34.4,-0.07273,0.00012,6.45824]
[1776470012858,24.75,77156.33,34.4,-0.07274,0.00012,6.45849]
[1776470013540,24.75,77156.33,34.4,-0.07274,0.00012,6.45849]
[1776470013685,24.75,77156.3,34.4,-0.07274,0.00012,6.45842]
[1776470016281,24.75,77156.33,34.4,-0.07274,0.00012,6.45868]
[1776470017084,24.75,77156.33,34.4,-0.07274,0.00012,6.45868]
[1776470020210,24.76,77156.23,34.4,-0.07276,0.00012,6.46025]
[1776470021016,24.76,77156.23,34.4,-0.07276,0.00012,6.46025]
[1776470020312,24.76,77156.23,34.4,-0.07277,0.00012,6.4605]
[1776470021118,24.76,77156.23,34.4,-0.07277,0.00012,6.46075]
[1776470026776,24.76,77156.61,34.4,-0.07275,0.00012,6.45919]
[1776470027126,24.76,77156.61,34.4,-0.07275,0.00012,6.45919]
[1776470033824,24.76,77157.15,34.4,-0.07271,0.00012,6.4566]
[1776470036917,24.76,77157.29,34.4,-0.0727,0.00012,6.45573]
[1776470037018,24.76,77157.29,34.4,-0.0727,0.00012,6.45624]
[1776470038670,24.76,77157.29,34.4,-0.0727,0.00012,6.45624]
[1776470038697,24.76,77157.29,34.4,-0.07269,0.00012,6.45562]
[1776470041902,24.76,77149.08,34.4,-0.07369,0.00012,6.52235]
[1776470043900,24.76,77129.09,34.4,-0.07614,0.00012,6.68535]
[1776470045913,24.76,77120.0,34.4,-0.07726,0.00013,6.75971]
[1776470049093,24.76,77119.83,34.4,-0.07728,0.00013,6.76068]
[1776470061018,24.76,77119.5,34.4,-0.07728,0.00013,6.76062]
[1776470062356,24.76,77119.5,34.4,-0.07728,0.00013,6.76062]
[1776470072096,24.75,77121.71,34.4,-0.07692,0.00012,6.73501]
[1776470081159,24.75,77120.04,34.4,-0.0771,0.00013,6.74711]
[1776470083366,24.75,77120.25,34.4,-0.07707,0.00013,6.74521]
[1776470089215,24.75,77121.63,34.4,-0.07688,0.00012,6.73275]
[1776470095022,24.75,77121.52,34.4,-0.07689,0.00012,6.73337]
[1776470097387,24.75,77124.41,34.4,-0.07652,0.00012,6.70888]
[1776470103313,24.75,77127.79,34.4,-0.07609,0.00012,6.68047]
[1776470108350,24.74,77128.09,34.4,-0.07605,0.00012,6.67763]
[1776470113406,24.74,77129.34,34.4,-0.07589,0.00012,6.66715]
[1776470116393,24.74,77133.64,34.4,-0.07536,0.00012,6.6317]
[1776470117418,24.74,77135.27,34.4,-0.07515,0.00012,6.61835]
[1776470117439,24.74,77136.21,34.4,-0.07504,0.00012,6.61067]
[1776470120367,24.74,77138.58,34.4,-0.07474,0.00012,6.59082]
[1776470126633,24.74,77141.62,34.4,-0.07433,0.00012,6.56367]
[1776470132518,24.73,77142.79,34.4,-0.07408,0.00012,6.54483]
[1776470137780,24.73,77146.38,34.4,-0.07362,0.00012,6.51406]
[1776470143595,24.72,77146.75,34.4,-0.07353,0.00012,6.50838]
[1776470148630,24.72,77151.35,34.4,-0.07296,0.00012,6.46956]
[1776470149261,24.72,77151.35,34.4,-0.07296,0.00012,6.46956]
[1776470152797,24.72,77153.15,34.4,-0.07273,0.00012,6.45418]
[1776470158701,24.71,77152.2,34.4,-0.07281,0.00012,6.45989]
[1776470159748,24.71,77152.2,34.4,-0.07281,0.00012,6.45989]
[1776470165750,24.71,77144.09,34.4,-0.07376,0.00012,6.5232]
[1776470170785,24.71,77142.75,34.4,-0.07389,0.00012,6.53221]
[1776470175819,24.7,77143.39,34.4,-0.07379,0.00012,6.5252]
[1776470180855,24.7,77144.21,34.4,-0.07366,0.00012,6.51678]
[1776470186898,24.7,77144.33,34.4,-0.07362,0.00012,6.51375]
[1776470192054,24.69,77143.55,34.4,-0.07363,0.00012,6.51316]
[1776470197089,24.69,77143.55,34.4,-0.07361,0.00012,6.5115]
[1776470208166,24.68,77143.56,34.4,-0.07356,0.00012,6.50784]
[1776470214109,24.68,77144.46,34.4,-0.07344,0.00012,6.4999]
[1776470220249,24.68,77144.46,34.4,-0.07339,0.00012,6.49686]
[1776470225285,24.67,77145.68,34.4,-0.07322,0.00012,6.48548]
[1776470226493,24.67,77146.47,34.4,-0.07312,0.00012,6.4788]
[1776470233341,24.67,77147.86,34.4,-0.07293,0.00012,6.46575]
[1776470238377,24.67,77143.57,34.4,-0.07343,0.00012,6.49918]
[1776470244323,24.67,77142.91,34.4,-0.07349,0.00012,6.50328]
[1776470249454,24.66,77142.32,34.4,-0.07353,0.00012,6.50593]
[1776470254446,24.66,77143.07,34.4,-0.07337,0.00012,6.49344]
[1776470255215,24.66,77143.07,34.4,-0.07337,0.00012,6.49344]
[1776470255248,24.66,77143.07,34.4,-0.07337,0.00012,6.49344]
[1776470260531,24.66,77146.4,34.4,-0.07294,0.00012,6.46469]
[1776470265566,24.66,77146.18,34.4,-0.07295,0.00012,6.46536]
[1776470270600,24.65,77146.46,34.4,-0.0729,0.00012,6.46175]
[1776470275636,24.65,77143.83,34.4,-0.0732,0.00012,6.48189]
[1776470281678,24.65,77140.86,34.4,-0.07353,0.00012,6.50433]
[1776470286713,24.64,77140.57,34.4,-0.07354,0.00012,6.50515]
[1776470291209,24.64,77140.37,34.4,-0.07356,0.00012,6.50587]
[1776470296783,24.64,77145.3,34.4,-0.07293,0.00012,6.46389]
[1776470301819,24.64,77146.78,34.4,-0.07273,0.00012,6.45081]
[1776470307551,24.64,77149.05,34.4,-0.07245,0.00012,6.43161]
[1776470310758,24.63,77139.05,34.4,-0.07364,0.00012,6.51165]
[1776470315918,24.63,77140.59,34.4,-0.07338,0.00012,6.49218]
[1776470321960,24.63,77141.07,34.4,-0.07329,0.00012,6.48663]
[1776470326994,24.63,77142.02,34.4,-0.07316,0.00012,6.4776]
[1776470332030,24.62,77142.31,34.4,-0.07311,0.00012,6.474]
[1776470343107,24.62,77142.38,34.4,-0.07306,0.00012,6.47082]
[1776470348142,24.62,77144.01,34.4,-0.07285,0.00012,6.45644]
[1776470353177,24.61,77146.39,34.4,-0.07254,0.00012,6.43613]
[1776470358212,24.61,77148.81,34.4,-0.07224,0.00012,6.41562]
[1776470359280,24.61,77148.81,34.4,-0.07224,0.00012,6.41562]
[1776470364504,24.61,77153.65,34.4,-0.07165,0.00012,6.37571]
[1776470370299,24.61,77156.42,34.4,-0.07131,0.00012,6.35303]
[1776470375337,24.61,77157.88,34.4,-0.07109,0.00012,6.33601]
[1776470378695,24.61,77160.01,34.4,-0.07083,0.00012,6.31897]
[1776470384400,24.61,77161.56,34.4,-0.07066,0.00012,6.30681]
[1776470389435,24.61,77160.63,34.4,-0.07077,0.00012,6.31454]
[1776470395285,24.61,77160.52,34.4,-0.07079,0.00012,6.31559]
[1776470395492,24.61,77150.22,34.4,-0.07201,0.00012,6.39853]
[1776470395722,24.61,77150.22,34.4,-0.07201,0.00012,6.39853]
[1776470395738,24.61,77150.22,34.4,-0.07201,0.00012,6.39853]
[1776470396041,24.61,77150.22,34.4,-0.07201,0.00012,6.39853]
[1776470396350,24.61,77150.22,34.4,-0.07201,0.00012,6.39853]
[1776470396492,24.61,77124.39,34.4,-0.07515,0.00012,6.60851]
[1776470398171,24.61,77124.39,34.4,-0.07515,0.00012,6.60851]
[1776470398202,24.61,77106.2,34.4,-0.07741,0.00013,6.7575]
[1776470401536,24.61,77105.88,34.4,-0.07745,0.00013,6.7599]
[1776470403058,24.61,77104.81,34.4,-0.07758,0.00013,6.76867]
[1776470404792,24.61,77103.86,34.4,-0.0777,0.00013,6.7763]
[1776470404868,24.61,77103.86,34.4,-0.0777,0.00013,6.7763]
[1776470404900,24.61,77094.41,34.4,-0.0789,0.00013,6.85503]
[1776470405566,24.61,77081.68,34.4,-0.08054,0.00013,6.96155]
[1776470408727,24.61,77078.38,34.4,-0.08096,0.00013,6.98849]
[1776470410504,24.6,77078.61,34.4,-0.08092,0.00013,6.98563]
[1776470418322,24.6,77074.97,34.4,-0.08135,0.00013,7.01323]
[1776470422762,24.59,77077.29,34.4,-0.08101,0.00013,6.99133]
[1776470422802,24.59,77077.29,34.4,-0.08101,0.00013,6.99133]
[1776470422849,24.59,77077.34,34.4,-0.08099,0.00013,6.99004]
[1776470425199,24.59,77081.11,34.4,-0.08049,0.00013,6.95825]
[1776470425531,24.59,77083.95,34.4,-0.08009,0.00013,6.93245]
[1776470431422,24.59,77087.48,34.4,-0.07961,0.00013,6.90131]
[1776470431494,24.59,77088.23,34.4,-0.07946,0.00013,6.88944]
[1776470432759,24.59,77097.11,34.4,-0.07831,0.00013,6.81438]
[1776470435802,24.58,77109.53,34.4,-0.0767,0.00013,6.7091]
[1776470438343,24.58,77113.28,34.4,-0.07621,0.00013,6.67701]
[1776470443853,24.57,77117.16,34.4,-0.07568,0.00012,6.64195]
[1776470448888,24.57,77118.99,34.4,-0.07543,0.00012,6.62482]
[1776470453923,24.57,77119.79,34.4,-0.0753,0.00012,6.61623]
[1776470457952,24.56,77129.9,34.4,-0.07403,0.00012,6.53185]
[1776470463026,24.56,77134.02,34.4,-0.07351,0.00012,6.49729]
[1776470466897,24.56,77143.53,34.4,-0.07235,0.00012,6.41948]
[1776470467810,24.56,77144.66,34.4,-0.07221,0.00012,6.41025]
[1776470470623,24.56,77147.68,34.4,-0.07185,0.00012,6.38568]
[1776470470625,24.56,77147.68,34.4,-0.07185,0.00012,6.38568]
[1776470471262,24.56,77147.68,34.4,-0.07185,0.00012,6.38568]
[1776470471773,24.56,77154.52,34.4,-0.07103,0.00012,6.33056]
[1776470472310,24.56,77174.63,34.4,-0.06868,0.00012,6.17015]
[1776470473058,24.56,77183.25,34.4,-0.0677,0.00011,6.10238]
[1776470476120,24.56,77185.14,34.4,-0.06749,0.00011,6.08838]
[1776470476217,24.56,77185.73,34.4,-0.06743,0.00011,6.08419]
[1776470478093,24.56,77199.3,34.4,-0.06589,0.00011,5.97741]
[1776470479100,24.56,77211.05,34.4,-0.06459,0.00011,5.88617]
[1776470482623,24.56,77212.27,34.4,-0.06445,0.00011,5.87677]
[1776470482657,24.56,77212.27,34.4,-0.06445,0.00011,5.87677]
[1776470484839,24.56,77212.46,34.4,-0.06443,0.00011,5.87531]
[1776470487229,24.56,77211.68,34.4,-0.06452,0.00011,5.88132]
[1776470493201,24.56,77217.52,34.4,-0.06382,0.00011,5.83101]
[1776470497828,24.56,77214.72,34.4,-0.06413,0.00011,5.85249]
[1776470497912,24.56,77214.72,34.4,-0.06413,0.00011,5.85249]
[1776470499848,24.56,77217.98,34.4,-0.06377,0.00011,5.82737]
[1776470500325,24.56,77217.98,34.4,-0.06377,0.00011,5.82737]
[1776470506900,24.56,77216.96,34.4,-0.06388,0.00011,5.83521]
[1776470511180,24.56,77219.61,34.4,-0.06359,0.00011,5.81477]
[1776470511964,24.56,77218.39,34.4,-0.06372,0.00011,5.82411]
[1776470517375,24.56,77214.46,34.4,-0.06415,0.00011,5.85402]
[1776470521076,24.56,77212.44,34.4,-0.06437,0.00011,5.86931]
[1776470522010,24.56,77212.51,34.4,-0.06436,0.00011,5.86867]
[1776470522018,24.56,77212.51,34.4,-0.06436,0.00011,5.86867]
[1776470523245,24.56,77209.98,34.4,-0.06464,0.00011,5.88809]
[1776470524854,24.56,77205.94,34.4,-0.06508,0.00011,5.91904]
[1776470525431,24.56,77197.19,34.4,-0.06605,0.00011,5.98686]
[1776470525653,24.56,77197.19,34.4,-0.06605,0.00011,5.98686]
[1776470531473,24.56,77190.01,34.4,-0.06683,0.00011,6.04102]
[1776470537041,24.55,77190.55,34.4,-0.06675,0.00011,6.03544]
[1776470542550,24.55,77190.96,34.4,-0.06667,0.00011,6.03]
[1776470547585,24.55,77192.41,34.4,-0.06649,0.00011,6.0172]
[1776470549377,24.55,77190.9,34.4,-0.06666,0.00011,6.02873]
[1776470552620,24.54,77206.82,34.4,-0.06481,0.00011,5.8988]
[1776470555641,24.54,77216.09,34.4,-0.06379,0.00011,5.8272]
[1776470558280,24.54,77217.92,34.4,-0.06359,0.00011,5.81315]
[1776470559542,24.54,77218.18,34.4,-0.06356,0.00011,5.81118]
[1776470559553,24.54,77218.18,34.4,-0.06356,0.00011,5.81118]
[1776470563461,24.54,77215.65,34.4,-0.06384,0.00011,5.83058]
[1776470565103,24.54,77215.76,34.4,-0.06383,0.00011,5.82969]
[1776470568375,24.54,77215.4,34.4,-0.06387,0.00011,5.83237]
[1776470569197,24.54,77213.41,34.4,-0.06408,0.00011,5.84759]
[1776470575026,24.54,77209.95,34.4,-0.06445,0.00011,5.87364]
[1776470577335,24.54,77216.25,34.4,-0.06376,0.00011,5.82496]
[1776470578306,24.54,77217.07,34.4,-0.06367,0.00011,5.81863]
[1776470583840,24.54,77209.26,34.4,-0.06453,0.00011,5.87874]
[1776470588875,24.54,77209.63,34.4,-0.06448,0.00011,5.87547]
[1776470592456,24.54,77209.63,34.4,-0.06448,0.00011,5.87547]
[1776470595644,24.54,77205.98,34.4,-0.06488,0.00011,5.90328]
[1776470598024,24.54,77193.16,34.4,-0.06631,0.00011,6.00297]
[1776470602096,24.54,77201.79,34.4,-0.06535,0.00011,5.93661]
[1776470607557,24.54,77201.42,34.4,-0.06541,0.00011,5.94066]
[1776470613044,24.54,77204.35,34.4,-0.06502,0.00011,5.91193]
[1776470618079,24.54,77205.66,34.4,-0.06486,0.00011,5.90086]
[1776470623124,24.54,77205.01,34.4,-0.06492,0.00011,5.90499]
[1776470628159,24.54,77212.94,34.4,-0.06404,0.00011,5.8431]
[1776470633193,24.54,77217.36,34.4,-0.06355,0.00011,5.8086]
[1776470639236,24.54,77221.43,34.4,-0.06311,0.00011,5.77727]
[1776470644272,24.54,77216.77,34.4,-0.06361,0.00011,5.81296]
[1776470646377,24.54,77213.87,34.4,-0.06393,0.00011,5.83518]
[1776470652328,24.54,77209.72,34.4,-0.06438,0.00011,5.86659]
[1776470657583,24.53,77208.24,34.4,-0.06453,0.00011,5.87769]
[1776470657596,24.53,77208.24,34.4,-0.06453,0.00011,5.87769]
[1776470657662,24.53,77208.24,34.4,-0.06453,0.00011,5.87769]
[1776470657810,24.53,77208.24,34.4,-0.06453,0.00011,5.87719]
[1776470663406,24.54,77199.62,34.4,-0.0655,0.00011,5.94518]
[1776470664148,24.54,77199.62,34.4,-0.0655,0.00011,5.94518]
[1776470669446,24.54,77199.77,34.4,-0.0655,0.00011,5.94495]
[1776470674482,24.54,77202.45,34.4,-0.06516,0.00011,5.91986]
[1776470679517,24.54,77200.64,34.4,-0.06537,0.00011,5.93479]
[1776470684551,24.54,77201.45,34.4,-0.06529,0.00011,5.9292]
[1776470689588,24.54,77205.59,34.4,-0.06485,0.00011,5.898]
[1776470689822,24.54,77205.59,34.4,-0.06485,0.00011,5.898]
[1776470695632,24.54,77204.8,34.4,-0.06491,0.00011,5.90279]
[1776470699931,24.54,77205.03,34.4,-0.06488,0.00011,5.90033]
[1776470703688,24.54,77215.75,34.4,-0.06369,0.00011,5.8167]
[1776470708724,24.54,77217.7,34.4,-0.06347,0.00011,5.80134]
[1776470714766,24.54,77218.56,34.4,-0.06337,0.00011,5.79448]
[1776470717831,24.54,77218.52,34.4,-0.06338,0.00011,5.79475]
[1776470724722,24.54,77219.31,34.4,-0.06329,0.00011,5.78844]
[1776470732893,24.54,77215.05,34.4,-0.0637,0.00011,5.81583]
[1776470737928,24.54,77214.94,34.4,-0.0637,0.00011,5.81628]
[1776470742963,24.53,77213.97,34.4,-0.0638,0.00011,5.82335]
[1776470748010,24.53,77214.66,34.4,-0.06372,0.00011,5.81765]
[1776470755062,24.53,77214.27,34.4,-0.06376,0.00011,5.82014]
[1776470763118,24.53,77215.07,34.4,-0.06366,0.00011,5.81339]
[1776470768153,24.53,77215.52,34.4,-0.06361,0.00011,5.80957]
[1776470773188,24.53,77218.11,34.4,-0.06332,0.00011,5.78942]
[1776470778223,24.53,77217.53,34.4,-0.06338,0.00011,5.79371]
[1776470780528,24.53,77217.08,34.4,-0.06343,0.00011,5.79713]
[1776470787286,24.53,77220.66,34.4,-0.06304,0.00011,5.76946]
[1776470792321,24.53,77221.77,34.4,-0.06287,0.00011,5.75596]
[1776470797355,24.53,77214.25,34.4,-0.06368,0.00011,5.81338]
[1776470802391,24.53,77214.96,34.4,-0.0636,0.00011,5.80753]
[1776470807426,24.53,77218.32,34.4,-0.06323,0.00011,5.78144]
[1776470812461,24.53,77221.41,34.4,-0.0629,0.00011,5.75779]
[1776470817496,24.53,77213.06,34.4,-0.0638,0.00011,5.82163]
[1776470822531,24.53,77212.04,34.4,-0.06391,0.00011,5.82892]
[1776470827566,24.53,77212.75,34.4,-0.06382,0.00011,5.82294]
[1776470832601,24.53,77217.54,34.4,-0.0633,0.00011,5.78591]
[1776470837636,24.52,77221.13,34.4,-0.0629,0.00011,5.75836]
[1776470842671,24.52,77220.37,34.4,-0.06299,0.00011,5.76421]
[1776470847706,24.53,77221.35,34.4,-0.06288,0.00011,5.75676]
[1776470852741,24.53,77221.63,34.4,-0.0628,0.00011,5.74971]
[1776470858782,24.53,77222.34,34.4,-0.06273,0.00011,5.74445]
[1776470863380,24.53,77224.26,34.4,-0.06252,0.00011,5.72998]
[1776470870390,24.53,77225.2,34.4,-0.06243,0.00011,5.72306]
[1776470879930,24.53,77225.77,34.4,-0.06237,0.00011,5.71927]
[1776470880380,24.53,77225.77,34.4,-0.06237,0.00011,5.71927]
[1776470886523,24.53,77223.73,34.4,-0.0626,0.00011,5.73499]
[1776470892014,24.53,77223.52,34.4,-0.06262,0.00011,5.73671]
[1776470905105,24.53,77223.61,34.4,-0.06261,0.00011,5.73628]
[1776470910140,24.53,77226.25,34.4,-0.06233,0.00011,5.71631]
[1776470915174,24.53,77225.79,34.4,-0.06234,0.00011,5.71513]
[1776470922224,24.53,77225.66,34.4,-0.06236,0.00011,5.71655]
[1776470928266,24.53,77225.06,34.4,-0.06243,0.00011,5.72145]
[1776470933301,24.53,77225.68,34.4,-0.06236,0.00011,5.71699]
[1776470938348,24.53,77228.89,34.4,-0.06202,0.00011,5.69305]
[1776470941012,24.53,77228.88,34.4,-0.06203,0.00011,5.69323]
[1776470941042,24.53,77228.88,34.4,-0.06203,0.00011,5.69323]
[1776470941334,24.53,77223.26,34.4,-0.06263,0.00011,5.73607]
[1776470941899,24.53,77223.26,34.4,-0.06263,0.00011,5.73607]
[1776470941966,24.53,77208.61,34.4,-0.06423,0.00011,5.84841]
[1776470942836,24.53,77188.83,34.4,-0.06644,0.00011,6.00251]
[1776470943156,24.53,77188.83,34.4,-0.06644,0.00011,6.00251]
[1776470943527,24.53,77188.83,34.4,-0.06644,0.00011,6.00251]
[1776470943593,24.53,77172.47,34.4,-0.06832,0.00012,6.13213]
[1776470945100,24.54,77158.11,34.4,-0.07,0.00012,6.24705]
[1776470945828,24.54,77158.11,34.4,-0.07,0.00012,6.24705]
[1776470945891,24.54,77158.11,34.4,-0.07,0.00012,6.24705]
[1776470946410,24.54,77144.51,34.4,-0.07162,0.00012,6.35663]
[1776470947903,24.54,77144.51,34.4,-0.07162,0.00012,6.35663]
[1776470948001,24.54,77130.18,34.4,-0.07335,0.00012,6.47252]
[1776470949434,24.54,77148.17,34.4,-0.07118,0.00012,6.32695]
[1776470954469,24.54,77145.69,34.4,-0.07151,0.00012,6.34903]
[1776470959504,24.54,77146.28,34.4,-0.07147,0.00012,6.3461]
[1776470963942,24.55,77137.59,34.4,-0.07253,0.00012,6.41782]
[1776470964539,24.55,77128.47,34.4,-0.07364,0.00012,6.49226]
[1776470965546,24.55,77119.67,34.4,-0.07473,0.00012,6.56439]
[1776470969466,24.55,77123.81,34.4,-0.07422,0.00012,6.53053]
[1776470976430,24.55,77125.49,34.4,-0.07397,0.00012,6.51215]
[1776470981658,24.55,77125.13,34.4,-0.07403,0.00012,6.51628]
[1776470986693,24.55,77121.0,34.4,-0.07455,0.00012,6.55078]
[1776470991728,24.55,77121.4,34.4,-0.07451,0.00012,6.54818]
[1776470996763,24.55,77123.76,34.4,-0.07423,0.00012,6.5297]
[1776470997450,24.55,77123.76,34.4,-0.07423,0.00012,6.5297]
[1776470997769,24.55,77123.6,34.4,-0.07425,0.00012,6.5312]
[1776470998951,24.55,77123.6,34.4,-0.07425,0.00012,6.5312]
[1776471004820,24.56,77122.21,34.4,-0.07445,0.00012,6.54436]
[1776471009855,24.56,77122.17,34.4,-0.07448,0.00012,6.54602]
[1776471016059,24.56,77122.17,34.4,-0.07448,0.00012,6.54602]
[1776471021939,24.57,77123.28,34.4,-0.07439,0.00012,6.54024]
[1776471026975,24.57,77123.15,34.4,-0.07443,0.00012,6.54284]
[1776471032010,24.57,77124.08,34.4,-0.07429,0.00012,6.53158]
[1776471033382,24.57,77127.47,34.4,-0.07387,0.00012,6.50422]
[1776471039059,24.58,77129.97,34.4,-0.0736,0.00012,6.48616]
[1776471044093,24.58,77138.18,34.4,-0.07263,0.00012,6.42135]
[1776471049129,24.58,77142.05,34.4,-0.0722,0.00012,6.39238]
[1776471052794,24.59,77139.92,34.4,-0.07248,0.00012,6.41098]
[1776471053317,24.59,77141.55,34.4,-0.07229,0.00012,6.39822]
[1776471058362,24.59,77144.91,34.4,-0.07192,0.00012,6.3734]
[1776471058472,24.59,77144.91,34.4,-0.07192,0.00012,6.3734]
[1776471060871,24.59,77155.73,34.4,-0.07064,0.00012,6.28742]
[1776471061655,24.59,77160.15,34.4,-0.07013,0.00012,6.25268]
[1776471067867,24.6,77163.07,34.4,-0.06985,0.00012,6.23334]
[1776471068174,24.6,77163.07,34.4,-0.06985,0.00012,6.23334]
[1776471068219,24.6,77172.05,34.4,-0.06881,0.00012,6.16282]
[1776471070288,24.61,77180.6,34.4,-0.06785,0.00011,6.0968]
[1776471071250,24.61,77180.6,34.4,-0.06785,0.00011,6.0968]
[1776471071297,24.61,77182.29,34.4,-0.06767,0.00011,6.08428]
[1776471076330,24.61,77183.21,34.4,-0.06756,0.00011,6.07726]
[1776471077786,24.61,77183.21,34.4,-0.06756,0.00011,6.07726]
[1776471083381,24.6,77184.29,34.4,-0.06741,0.00011,6.06679]
[1776471088267,24.6,77172.73,34.4,-0.06871,0.00012,6.15619]
[1776471088269,24.6,77172.73,34.4,-0.06871,0.00012,6.15619]
[1776471088416,24.6,77172.19,34.4,-0.06877,0.00012,6.15996]
[1776471093451,24.61,77172.46,34.4,-0.06874,0.00012,6.15617]
[1776471099840,24.61,77172.14,34.4,-0.06882,0.00012,6.16212]
[1776471099931,24.62,77172.14,34.4,-0.06884,0.00012,6.16346]
[1776471102464,24.62,77171.96,34.4,-0.06886,0.00012,6.16478]
[1776471102470,24.62,77171.96,34.4,-0.06886,0.00012,6.16478]
[1776471102475,24.62,77171.96,34.4,-0.06886,0.00012,6.16478]
[1776471102520,24.61,77170.68,34.4,-0.06901,0.00012,6.17469]
[1776471104713,24.62,77158.91,34.4,-0.0704,0.00012,6.26968]
[1776471110576,24.62,77157.83,34.4,-0.07058,0.00012,6.28173]
[1776471115639,24.63,77157.79,34.4,-0.07062,0.00012,6.2843]
[1776471121281,24.63,77157.54,34.4,-0.07066,0.00012,6.28686]
[1776471121291,24.63,77157.54,34.4,-0.07066,0.00012,6.28686]
[1776471122660,24.64,77142.73,34.4,-0.07248,0.00012,6.40971]
[1776471123661,24.64,77142.73,34.4,-0.07248,0.00012,6.40971]
[1776471125025,24.64,77135.78,34.4,-0.07333,0.00012,6.46635]
[1776471126204,24.64,77131.38,34.4,-0.07386,0.00012,6.5021]
[1776471128430,24.64,77127.35,34.4,-0.07437,0.00012,6.53586]
[1776471135753,24.64,77128.87,34.4,-0.07422,0.00012,6.52564]
[1776471141795,24.64,77134.87,34.4,-0.07351,0.00012,6.47836]
[1776471146830,24.65,77128.71,34.4,-0.07428,0.00012,6.5299]
[1776471151865,24.65,77128.23,34.4,-0.0743,0.00012,6.52974]
[1776471156900,24.65,77129.98,34.4,-0.07411,0.00012,6.51669]
[1776471157832,24.65,77129.98,34.4,-0.07411,0.00012,6.51669]
[1776471161727,24.65,77142.1,34.4,-0.07265,0.00012,6.41968]
[1776471164521,24.66,77143.97,34.4,-0.07245,0.00012,6.40581]
[1776471165768,24.66,77150.43,34.4,-0.07168,0.00012,6.35425]
[1776471165770,24.66,77150.43,34.4,-0.07168,0.00012,6.35425]
[1776471165963,24.66,77152.92,34.4,-0.07139,0.00012,6.33478]
[1776471166407,24.66,77152.92,34.4,-0.07139,0.00012,6.33478]
[1776471166415,24.66,77152.92,34.4,-0.07139,0.00012,6.33478]
[1776471171274,24.66,77155.83,34.4,-0.07103,0.00012,6.31067]
[1776471171354,24.66,77157.75,34.4,-0.0708,0.00012,6.29513]
[1776471174471,24.65,77156.14,34.4,-0.07097,0.00012,6.30655]
[1776471174632,24.65,77156.14,34.4,-0.07097,0.00012,6.30655]
[1776471179765,24.65,77151.78,34.4,-0.07145,0.00012,6.33892]
[1776471179766,24.65,77151.78,34.4,-0.07145,0.00012,6.33892]
[1776471180065,24.65,77151.28,34.4,-0.07151,0.00012,6.34265]
[1776471185101,24.65,77149.58,34.4,-0.07174,0.00012,6.3587]
[1776471190136,24.66,77150.32,34.4,-0.07169,0.00012,6.35513]
[1776471195171,24.66,77150.18,34.4,-0.07174,0.00012,6.35865]
[1776471200205,24.67,77147.96,34.4,-0.07204,0.00012,6.37892]
[1776471205241,24.67,77147.99,34.4,-0.07207,0.00012,6.38066]
[1776471209407,24.67,77149.46,34.4,-0.07192,0.00012,6.37048]
[1776471210275,24.67,77149.43,34.4,-0.07193,0.00012,6.37123]
[1776471210400,24.67,77149.43,34.4,-0.07193,0.00012,6.37123]
[1776471220346,24.68,77149.34,34.4,-0.07196,0.00012,6.37163]
[1776471226388,24.69,77145.43,34.4,-0.07247,0.00012,6.40589]
[1776471231015,24.69,77139.93,34.4,-0.07316,0.00012,6.45176]
[1776471231025,24.69,77139.93,34.4,-0.07316,0.00012,6.45176]
[1776471232778,24.69,77139.86,34.4,-0.07317,0.00012,6.45266]
[1776471236353,24.69,77139.86,34.4,-0.07318,0.00012,6.45331]
[1776471243507,24.7,77132.12,34.4,-0.07417,0.00012,6.51928]
[1776471248542,24.7,77131.52,34.4,-0.07426,0.00012,6.52524]
[1776471253577,24.7,77129.64,34.4,-0.0745,0.00012,6.54152]
[1776471257283,24.7,77129.57,34.4,-0.07452,0.00012,6.54248]
[1776471262640,24.7,77126.05,34.4,-0.07497,0.00012,6.57244]
[1776471267675,24.71,77126.94,34.4,-0.07487,0.00012,6.566]
[1776471272710,24.71,77130.08,34.4,-0.07445,0.00012,6.53627]
[1776471278775,24.71,77129.33,34.4,-0.07455,0.00012,6.54325]
[1776471278787,24.71,77129.33,34.4,-0.07455,0.00012,6.54325]
[1776471280766,24.71,77120.16,34.4,-0.0757,0.00012,6.61896]
[1776471285802,24.71,77124.16,34.4,-0.07521,0.00012,6.58688]
[1776471290837,24.71,77124.69,34.4,-0.07516,0.00012,6.58337]
[1776471295871,24.72,77126.64,34.4,-0.07493,0.00012,6.56841]
[1776471298974,24.72,77127.29,34.4,-0.07486,0.00012,6.56352]
[1776471299031,24.72,77127.29,34.4,-0.07486,0.00012,6.56352]
[1776471299490,24.72,77127.29,34.4,-0.07486,0.00012,6.56352]
[1776471305410,24.72,77131.55,34.4,-0.07436,0.00012,6.53006]
[1776471306949,24.72,77145.56,34.4,-0.07267,0.00012,6.41777]
[1776471307824,24.72,77145.56,34.4,-0.07267,0.00012,6.41777]
[1776471309387,24.72,77145.68,34.4,-0.07266,0.00012,6.41724]
[1776471309396,24.72,77145.68,34.4,-0.07266,0.00012,6.41724]
[1776471310423,24.72,77145.68,34.4,-0.07267,0.00012,6.41767]
[1776471311684,24.72,77146.38,34.4,-0.0726,0.00012,6.41289]
[1776471311688,24.72,77146.38,34.4,-0.0726,0.00012,6.41289]
[1776471317477,24.72,77146.38,34.4,-0.0726,0.00012,6.41289]
[1776471317022,24.72,77146.42,34.4,-0.07253,0.00012,6.40846]
[1776471322056,24.71,77146.56,34.4,-0.07245,0.00012,6.40273]
[1776471329106,24.7,77148.71,34.4,-0.07209,0.00012,6.37896]
[1776471334529,24.69,77152.05,34.4,-0.07158,0.00012,6.34254]
[1776471340437,24.68,77160.95,34.4,-0.07046,0.00012,6.2672]
[1776471347233,24.67,77165.39,34.4,-0.06986,0.00012,6.2261]
[1776471350254,24.67,77174.65,34.4,-0.06875,0.00012,6.15095]
[1776471355289,24.66,77173.19,34.4,-0.06888,0.00012,6.1597]
[1776471360325,24.66,77174.36,34.4,-0.06871,0.00012,6.14768]
[1776471362339,24.65,77185.09,34.4,-0.06746,0.00011,6.06226]
[1776471366704,24.65,77186.65,34.4,-0.06726,0.00011,6.04847]
[1776471372409,24.65,77192.82,34.4,-0.06653,0.00011,5.99824]
[1776471377444,24.64,77191.09,34.4,-0.0667,0.00011,6.01]
[1776471377571,24.64,77191.09,34.4,-0.0667,0.00011,6.01]
[1776471378699,24.64,77191.1,34.4,-0.0667,0.00011,6.00957]
[1776471384493,24.64,77195.82,34.4,-0.06614,0.00011,5.97083]
[1776471390028,24.64,77197.82,34.4,-0.06591,0.00011,5.95499]
[1776471390030,24.64,77197.82,34.4,-0.06591,0.00011,5.95499]
[1776471390034,24.64,77197.82,34.4,-0.06591,0.00011,5.95499]
[1776471393391,24.64,77197.82,34.4,-0.06589,0.00011,5.95357]
[1776471398592,24.63,77203.34,34.4,-0.06519,0.00011,5.90358]
[1776471403626,24.63,77209.72,34.4,-0.06447,0.00011,5.8535]
[1776471408661,24.63,77213.04,34.4,-0.0641,0.00011,5.82738]
[1776471412693,24.63,77223.05,34.4,-0.06301,0.00011,5.75066]
[1776471417727,24.63,77226.28,34.4,-0.06266,0.00011,5.72638]
[1776471420239,24.63,77226.6,34.4,-0.06263,0.00011,5.72405]
[1776471421630,24.63,77231.85,34.4,-0.06207,0.00011,5.68445]
[1776471427799,24.63,77229.8,34.4,-0.0623,0.00011,5.70102]
[1776471432837,24.63,77229.61,34.4,-0.06233,0.00011,5.703]
[1776471437871,24.63,77228.96,34.4,-0.06241,0.00011,5.70846]
[1776471441484,24.64,77227.36,34.4,-0.06258,0.00011,5.72072]
[1776471446935,24.64,77222.98,34.4,-0.06305,0.00011,5.75411]
[1776471451970,24.64,77222.18,34.4,-0.06309,0.00011,5.75509]
[1776471457005,24.63,77217.98,34.4,-0.06354,0.00011,5.78683]
[1776471462041,24.63,77224.47,34.4,-0.06284,0.00011,5.73718]
[1776471465392,24.63,77230.01,34.4,-0.06224,0.00011,5.69521]
[1776471472111,24.64,77230.49,34.4,-0.0622,0.00011,5.69224]
[1776471478152,24.64,77224.16,34.4,-0.06288,0.00011,5.74036]
[1776471483188,24.64,77223.24,34.4,-0.06298,0.00011,5.74743]
[1776471487428,24.64,77222.49,34.4,-0.06306,0.00011,5.75308]
[1776471492501,24.64,77222.68,34.4,-0.06304,0.00011,5.75155]
[1776471498293,24.64,77228.59,34.4,-0.0624,0.00011,5.70651]
[1776471502566,24.64,77230.57,34.4,-0.06219,0.00011,5.69169]
[1776471502568,24.64,77230.57,34.4,-0.06219,0.00011,5.69169]
[1776471502640,24.64,77230.57,34.4,-0.06219,0.00011,5.69169]
[1776471502628,24.64,77240.18,34.4,-0.06117,0.00011,5.61931]
[1776471502978,24.64,77240.18,34.4,-0.06117,0.00011,5.61931]
[1776471503328,24.64,77250.05,34.4,-0.06014,0.0001,5.54564]
[1776471505624,24.64,77250.56,34.4,-0.06009,0.0001,5.54216]
[1776471510115,24.64,77246.18,34.4,-0.06057,0.0001,5.57637]
[1776471512391,24.64,77256.02,34.4,-0.05951,0.0001,5.49903]
[1776471515054,24.64,77262.53,34.4,-0.05885,0.0001,5.45175]
[1776471522461,24.65,77259.63,34.4,-0.0592,0.0001,5.47712]
[1776471526900,24.65,77259.56,34.4,-0.05923,0.0001,5.47942]
[1776471532532,24.66,77261.01,34.4,-0.05912,0.0001,5.47141]
[1776471536605,24.66,77256.44,34.4,-0.05961,0.0001,5.50652]
[1776471542623,24.66,77248.56,34.4,-0.06046,0.0001,5.56707]
[1776471544231,24.67,77248.39,34.4,-0.06048,0.0001,5.56864]
[1776471549672,24.67,77242.84,34.4,-0.06108,0.00011,5.61163]
[1776471554708,24.67,77241.68,34.4,-0.06122,0.00011,5.62125]
[1776471560750,24.67,77240.65,34.4,-0.06134,0.00011,5.62997]
[1776471568806,24.67,77242.42,34.4,-0.06117,0.00011,5.61786]
[1776471573841,24.68,77243.17,34.4,-0.06105,0.00011,5.60808]
[1776471578876,24.68,77243.4,34.4,-0.06104,0.00011,5.60717]
[1776471586932,24.68,77239.84,34.4,-0.06143,0.00011,5.63504]
[1776471593981,24.68,77240.02,34.4,-0.06142,0.00011,5.63443]
[1776471599038,24.68,77241.73,34.4,-0.06125,0.00011,5.62216]
[1776471599062,24.68,77241.73,34.4,-0.06125,0.00011,5.62216]
[1776471599392,24.68,77241.73,34.4,-0.06125,0.00011,5.62216]
[1776471600072,24.68,77241.46,34.4,-0.06128,0.00011,5.62431]
[1776471604724,24.68,77234.14,34.4,-0.06206,0.00011,5.67982]
[1776471606920,24.68,77226.5,34.4,-0.06288,0.00011,5.73754]
[1776471607324,24.68,77226.5,34.4,-0.06288,0.00011,5.73754]
[1776471609009,24.68,77229.78,34.4,-0.06253,0.00011,5.71254]
[1776471619159,24.68,77222.81,34.4,-0.06327,0.00011,5.76477]
[1776471624194,24.68,77224.75,34.4,-0.06305,0.00011,5.74956]
[1776471630240,24.68,77220.05,34.4,-0.06356,0.00011,5.78485]
[1776471635153,24.68,77216.74,34.4,-0.06386,0.00011,5.80454]
[1776471640316,24.68,77215.77,34.4,-0.06395,0.00011,5.81096]
[1776471645853,24.67,77216.59,34.4,-0.06385,0.00011,5.80387]
[1776471651393,24.67,77221.24,34.4,-0.06333,0.00011,5.76741]
[1776471656428,24.67,77223.26,34.4,-0.0631,0.00011,5.75158]
[1776471662470,24.67,77223.4,34.4,-0.06308,0.00011,5.74996]
[1776471667505,24.67,77223.18,34.4,-0.0631,0.00011,5.75115]
[1776471672540,24.67,77221.29,34.4,-0.0633,0.00011,5.76497]
[1776471677575,24.67,77221.8,34.4,-0.06323,0.00011,5.76049]
[1776471680597,24.67,77232.93,34.4,-0.06203,0.00011,5.67585]
[1776471686639,24.67,77231.22,34.4,-0.06221,0.00011,5.68886]
[1776471691678,24.67,77233.94,34.4,-0.06188,0.00011,5.66352]
[1776471695813,24.67,77232.15,34.4,-0.06207,0.00011,5.67715]
[1776471701747,24.67,77231.99,34.4,-0.06209,0.00011,5.67856]
[1776471703772,24.67,77231.8,34.4,-0.06211,0.00011,5.68003]
[1776471709515,24.67,77228.86,34.4,-0.06243,0.00011,5.70238]
[1776471709640,24.67,77228.86,34.4,-0.06243,0.00011,5.70238]
[1776471714839,24.67,77228.57,34.4,-0.06246,0.00011,5.70458]
[1776471720881,24.67,77229.36,34.4,-0.06238,0.00011,5.69867]
[1776471722529,24.67,77227.86,34.4,-0.06254,0.00011,5.71005]
[1776471724400,24.67,77229.76,34.4,-0.06233,0.00011,5.69566]
[1776471729943,24.67,77234.32,34.4,-0.06185,0.00011,5.66153]
[1776471731647,24.67,77234.32,34.4,-0.06185,0.00011,5.66153]
[1776471731651,24.67,77234.32,34.4,-0.06185,0.00011,5.66153]
[1776471736993,24.67,77234.37,34.4,-0.06185,0.00011,5.66167]
[1776471743036,24.67,77234.03,34.4,-0.06189,0.00011,5.66464]
[1776471748071,24.67,77238.72,34.4,-0.0614,0.00011,5.62969]
[1776471753809,24.67,77237.17,34.4,-0.06152,0.00011,5.63673]
[1776471755120,24.67,77227.62,34.4,-0.06255,0.00011,5.70927]
[1776471758647,24.67,77227.6,34.4,-0.06255,0.00011,5.7095]
[1776471764930,24.67,77225.48,34.4,-0.06278,0.00011,5.72552]
[1776471774253,24.67,77221.46,34.4,-0.06321,0.00011,5.75558]
[1776471779288,24.67,77221.8,34.4,-0.06316,0.00011,5.75274]
[1776471782910,24.67,77221.54,34.4,-0.06319,0.00011,5.75467]
[1776471783326,24.67,77216.24,34.4,-0.06377,0.00011,5.79499]
[1776471784775,24.67,77214.71,34.4,-0.06393,0.00011,5.80658]
[1776471786337,24.67,77202.79,34.4,-0.06524,0.00011,5.89766]
[1776471791372,24.67,77204.29,34.4,-0.06506,0.00011,5.8848]
[1776471796407,24.67,77206.12,34.4,-0.06484,0.00011,5.86963]
[1776471801442,24.66,77203.26,34.4,-0.06514,0.00011,5.89055]
[1776471809503,24.66,77203.52,34.4,-0.06508,0.00011,5.88672]
[1776471811396,24.66,77203.94,34.4,-0.06503,0.00011,5.88327]
[1776471814811,24.66,77204.7,34.4,-0.06489,0.00011,5.87195]
[1776471817592,24.66,77204.84,34.4,-0.06487,0.00011,5.87013]
[1776471823603,24.66,77201.88,34.4,-0.06517,0.00011,5.89147]
[1776471824646,24.66,77201.88,34.4,-0.06517,0.00011,5.89147]
[1776471827631,24.65,77188.15,34.4,-0.0667,0.00011,5.99668]
[1776471832668,24.65,77184.25,34.4,-0.06711,0.00011,6.02499]
[1776471837703,24.65,77188.34,34.4,-0.06661,0.00011,5.9909]
[1776471842739,24.64,77191.13,34.4,-0.06627,0.00011,5.96728]
[1776471847774,24.64,77198.86,34.4,-0.06538,0.00011,5.90564]
[1776471852961,24.64,77199.59,34.4,-0.06528,0.00011,5.89895]
[1776471858850,24.63,77206.8,34.4,-0.06446,0.00011,5.84183]
[1776471863886,24.63,77206.93,34.4,-0.06444,0.00011,5.83994]
[1776471868921,24.63,77203.97,34.4,-0.06475,0.00011,5.86177]
[1776471873956,24.63,77207.22,34.4,-0.06433,0.00011,5.83077]
[1776471878885,24.63,77207.2,34.4,-0.06432,0.00011,5.83044]
[1776471884594,24.63,77205.94,34.4,-0.06445,0.00011,5.83918]
[1776471886400,24.62,77205.87,34.4,-0.06445,0.00011,5.8392]
[1776471891819,24.62,77206.41,34.4,-0.06438,0.00011,5.83421]
[1776471899068,24.62,77207.16,34.4,-0.06429,0.00011,5.82779]
[1776471900108,24.62,77207.94,34.4,-0.06419,0.00011,5.82119]
[1776471900189,24.62,77207.94,34.4,-0.06419,0.00011,5.82119]
[1776471900520,24.62,77207.94,34.4,-0.06419,0.00011,5.82119]
[1776471906180,24.62,77206.33,34.4,-0.06435,0.00011,5.8325]
[1776471907641,24.62,77206.33,34.4,-0.06435,0.00011,5.8325]
[1776471913229,24.62,77215.99,34.4,-0.06329,0.00011,5.75793]
[1776471914652,24.62,77215.99,34.4,-0.06329,0.00011,5.75793]
[1776471920278,24.62,77211.82,34.4,-0.06374,0.00011,5.7896]
[1776471925313,24.62,77211.64,34.4,-0.06375,0.00011,5.7907]
[1776471931355,24.62,77211.79,34.4,-0.06368,0.00011,5.78424]
[1776471936390,24.62,77211.65,34.4,-0.0637,0.00011,5.78522]
[1776471941424,24.62,77212.23,34.4,-0.06363,0.00011,5.78071]
[1776471942896,24.62,77212.23,34.4,-0.06363,0.00011,5.78071]
[1776471946459,24.62,77221.88,34.4,-0.06259,0.00011,5.70732]
[1776471951495,24.62,77224.49,34.4,-0.06232,0.00011,5.6881]
[1776471956530,24.62,77224.51,34.4,-0.06232,0.00011,5.68853]
[1776471961565,24.62,77224.73,34.4,-0.06231,0.00011,5.6874]
[1776471965212,24.62,77232.62,34.4,-0.06147,0.00011,5.62809]
[1776471971136,24.62,77239.91,34.4,-0.06071,0.00011,5.57435]
[1776471976218,24.63,77240.93,34.4,-0.06063,0.00011,5.56847]
[1776471982712,24.63,77238.01,34.4,-0.06096,0.00011,5.59242]
[1776471987746,24.63,77231.65,34.4,-0.06165,0.00011,5.64142]
[1776471992782,24.63,77231.96,34.4,-0.06158,0.00011,5.6349]
[1776471994340,24.63,77232.1,34.4,-0.06157,0.00011,5.634]
[1776471999831,24.64,77231.43,34.4,-0.06165,0.00011,5.63997]
[1776472004866,24.64,77238.48,34.4,-0.06092,0.00011,5.58775]
[1776472009901,24.64,77239.25,34.4,-0.06085,0.00011,5.58317]
[1776472015944,24.64,77239.08,34.4,-0.06089,0.00011,5.58595]
[1776472020979,24.64,77239.91,34.4,-0.06082,0.00011,5.58103]
[1776472022552,24.64,77238.09,34.4,-0.06102,0.00011,5.59494]
[1776472023062,24.64,77238.09,34.4,-0.06102,0.00011,5.59494]
[1776472024338,24.65,77239.01,34.4,-0.06093,0.00011,5.58855]
[1776472029512,24.65,77235.81,34.4,-0.06128,0.00011,5.61375]
[1776472032413,24.65,77236.19,34.4,-0.06125,0.00011,5.61159]
[1776472042127,24.65,77228.45,34.4,-0.0621,0.00011,5.67183]
[1776472044740,24.65,77228.88,34.4,-0.06206,0.00011,5.66886]
[1776472050183,24.65,77229.23,34.4,-0.06204,0.00011,5.66705]
[1776472052195,24.65,77229.23,34.4,-0.06204,0.00011,5.66705]
[1776472059257,24.66,77229.81,34.4,-0.06194,0.00011,5.65893]
[1776472059263,24.66,77229.81,34.4,-0.06194,0.00011,5.65893]
[1776472064291,24.66,77230.34,34.4,-0.0619,0.00011,5.65568]
[1776472074362,24.66,77230.28,34.4,-0.06192,0.00011,5.65757]
[1776472079397,24.66,77232.22,34.4,-0.06173,0.00011,5.64368]
[1776472084432,24.66,77236.68,34.4,-0.06126,0.00011,5.61097]
[1776472086115,24.66,77236.68,34.4,-0.06126,0.00011,5.61097]
[1776472091960,24.67,77237.24,34.4,-0.06122,0.00011,5.60787]
[1776472097523,24.67,77239.71,34.4,-0.06099,0.00011,5.59158]
[1776472102558,24.67,77241.39,34.4,-0.06083,0.00011,5.58026]
[1776472107593,24.67,77241.75,34.4,-0.06081,0.00011,5.57883]
[1776472112628,24.68,77245.96,34.4,-0.06034,0.0001,5.54366]
[1776472117663,24.68,77249.36,34.4,-0.06,0.0001,5.51991]
[1776472118409,24.68,77249.36,34.4,-0.06,0.0001,5.51991]
[1776472123705,24.68,77250.42,34.4,-0.05992,0.0001,5.51392]
[1776472124531,24.68,77250.42,34.4,-0.05992,0.0001,5.51392]
[1776472129747,24.69,77253.11,34.4,-0.05967,0.0001,5.49589]
[1776472134782,24.69,77252.48,34.4,-0.05976,0.0001,5.50222]
[1776472135663,24.69,77252.48,34.4,-0.05976,0.0001,5.50222]
[1776472144854,24.7,77252.46,34.4,-0.0598,0.0001,5.50551]
[1776472147743,24.7,77252.71,34.4,-0.05978,0.0001,5.50431]
[1776472154272,24.7,77252.96,34.4,-0.05978,0.0001,5.5038]
[1776472158111,24.7,77252.89,34.4,-0.05981,0.0001,5.50635]
[1776472167981,24.71,77253.34,34.4,-0.05979,0.0001,5.50508]
[1776472168752,24.71,77253.34,34.4,-0.05982,0.0001,5.50683]
[1776472174059,24.71,77250.21,34.4,-0.06012,0.0001,5.52706]
[1776472182115,24.72,77250.84,34.4,-0.06009,0.0001,5.52497]
[1776472186404,24.72,77251.55,34.4,-0.06004,0.0001,5.52104]
[1776472192185,24.73,77251.81,34.4,-0.06004,0.0001,5.52116]
[1776472199245,24.73,77251.9,34.4,-0.06005,0.0001,5.52185]
[1776472200207,24.73,77251.9,34.4,-0.06006,0.0001,5.52286]
[1776472200305,24.73,77251.9,34.4,-0.06006,0.0001,5.52286]
[1776472209304,24.74,77251.27,34.4,-0.06017,0.0001,5.53069]
[1776472210138,24.74,77251.27,34.4,-0.06017,0.0001,5.53069]
[1776472215346,24.74,77253.44,34.4,-0.05997,0.0001,5.51657]
[1776472218367,24.74,77263.83,34.4,-0.05892,0.0001,5.44092]
[1776472220692,24.74,77267.83,34.4,-0.05852,0.0001,5.41249]
[1776472221320,24.74,77267.83,34.4,-0.05852,0.0001,5.41249]
[1776472226426,24.75,77274.19,34.4,-0.05792,0.0001,5.3694]
[1776472233438,24.76,77277.27,34.4,-0.05761,0.0001,5.34538]
[1776472238510,24.76,77278.56,34.4,-0.05753,0.0001,5.33953]
[1776472243545,24.77,77277.36,34.4,-0.05769,0.0001,5.35102]
[1776472248581,24.77,77277.46,34.4,-0.05771,0.0001,5.35297]
[1776472253616,24.78,77279.35,34.4,-0.05756,0.0001,5.34185]
[1776472258651,24.78,77269.85,34.4,-0.05856,0.0001,5.41371]
[1776472263686,24.79,77272.9,34.4,-0.05827,0.0001,5.39352]
[1776472268721,24.79,77264.27,34.4,-0.05918,0.0001,5.45881]
[1776472273756,24.79,77263.01,34.4,-0.05934,0.0001,5.47]
[1776472278792,24.8,77263.4,34.4,-0.05932,0.0001,5.46863]
[1776472282245,24.8,77263.33,34.4,-0.05933,0.0001,5.46946]
[1776472287856,24.8,77267.23,34.4,-0.05897,0.0001,5.44327]
[1776472293898,24.81,77268.68,34.4,-0.0588,0.0001,5.42994]
[1776472299308,24.81,77268.68,34.4,-0.05882,0.0001,5.43107]
[1776472304459,24.81,77269.26,34.4,-0.05878,0.0001,5.42871]
[1776472310010,24.82,77278.93,34.4,-0.05785,0.0001,5.3614]
[1776472315408,24.82,77283.4,34.4,-0.05743,0.0001,5.33104]
[1776472322095,24.83,77282.63,34.4,-0.05756,0.0001,5.34088]
[1776472323067,24.83,77282.63,34.4,-0.05756,0.0001,5.34088]
[1776472328137,24.84,77279.93,34.4,-0.05787,0.0001,5.36344]
[1776472333172,24.84,77273.38,34.4,-0.05857,0.0001,5.4133]
[1776472339213,24.84,77272.66,34.4,-0.05867,0.0001,5.42092]
[1776472343390,24.85,77265.24,34.4,-0.05945,0.0001,5.47635]
[1776472344268,24.85,77249.4,34.4,-0.0611,0.00011,5.59403]
[1776472349531,24.85,77244.03,34.4,-0.06167,0.00011,5.63433]
[1776472358952,24.85,77244.2,34.4,-0.06161,0.00011,5.62882]
[1776472361493,24.85,77244.16,34.4,-0.06162,0.00011,5.62922]
[1776472367429,24.85,77252.16,34.4,-0.06079,0.0001,5.57093]
[1776472374478,24.85,77253.96,34.4,-0.06063,0.0001,5.55911]
[1776472375986,24.86,77254.0,34.4,-0.06063,0.0001,5.55904]
[1776472381527,24.86,77255.72,34.4,-0.06047,0.0001,5.54766]
[1776472381588,24.86,77255.72,34.4,-0.06047,0.0001,5.54766]
[1776472381589,24.86,77255.72,34.4,-0.06047,0.0001,5.54766]
[1776472386780,24.86,77250.28,34.4,-0.06105,0.0001,5.58908]
[1776472388159,24.86,77250.2,34.4,-0.06106,0.0001,5.58986]
[1776472393611,24.86,77248.05,34.4,-0.0613,0.00011,5.60689]
[1776472398646,24.86,77245.84,34.4,-0.06154,0.00011,5.62408]
[1776472401532,24.86,77245.38,34.4,-0.06159,0.00011,5.62765]
[1776472406027,24.86,77243.93,34.4,-0.06176,0.00011,5.63912]
[1776472407415,24.87,77235.13,34.4,-0.0627,0.00011,5.70548]
[1776472412746,24.86,77226.28,34.4,-0.0636,0.00011,5.76701]
[1776472417624,24.86,77216.7,34.4,-0.06464,0.00011,5.83934]
[1776472420953,24.86,77216.38,34.4,-0.06466,0.00011,5.84116]
[1776472421044,24.86,77216.38,34.4,-0.06466,0.00011,5.84116]
[1776472422817,24.86,77206.28,34.4,-0.06577,0.00011,5.91781]
[1776472427852,24.86,77204.1,34.4,-0.06599,0.00011,5.93285]
[1776472430966,24.86,77207.82,34.4,-0.06556,0.00011,5.90354]
[1776472436290,24.85,77209.99,34.4,-0.0653,0.00011,5.88507]
[1776472439749,24.85,77208.53,34.4,-0.06544,0.00011,5.89513]
[1776472439858,24.85,77208.53,34.4,-0.06544,0.00011,5.89513]
[1776472440943,24.85,77187.79,34.4,-0.06777,0.00011,6.0548]
[1776472445977,24.84,77185.21,34.4,-0.06802,0.00011,6.07197]
[1776472450629,24.84,77182.46,34.4,-0.06831,0.00011,6.09171]
[1776472454034,24.84,77171.9,34.4,-0.06948,0.00012,6.17131]
[1776472459069,24.83,77172.94,34.4,-0.06931,0.00012,6.15951]
[1776472461169,24.83,77172.97,34.4,-0.06929,0.00012,6.15856]
[1776472461257,24.83,77172.97,34.4,-0.06928,0.00012,6.15785]
[1776472467128,24.82,77168.87,34.4,-0.06971,0.00012,6.18666]
[1776472468988,24.82,77168.45,34.4,-0.06975,0.00012,6.18935]
[1776472471304,24.82,77162.59,34.4,-0.07041,0.00012,6.2344]
[1776472473249,24.81,77157.01,34.4,-0.071,0.00012,6.27203]
[1776472473665,24.81,77157.01,34.4,-0.071,0.00012,6.27203]
[1776472473677,24.81,77157.01,34.4,-0.071,0.00012,6.27203]
[1776472473851,24.81,77156.13,34.4,-0.07109,0.00012,6.27826]
[1776472474547,24.81,77144.99,34.4,-0.07243,0.00012,6.36759]
[1776472479213,24.81,77127.39,34.4,-0.07458,0.00012,6.51055]
[1776472484640,24.82,77132.97,34.4,-0.0739,0.00012,6.46559]
[1776472488485,24.82,77123.27,34.4,-0.0751,0.00012,6.54461]
[1776472489333,24.82,77123.27,34.4,-0.0751,0.00012,6.54461]
[1776472489691,24.82,77123.27,34.4,-0.0751,0.00012,6.54461]
[1776472489546,24.82,77097.43,34.4,-0.07835,0.00013,6.75643]
[1776472490292,24.82,77076.62,34.4,-0.08104,0.00013,6.92919]
[1776472493124,24.81,77083.14,34.4,-0.08017,0.00013,6.87366]
[1776472496458,24.81,77090.4,34.4,-0.07921,0.00013,6.81201]
[1776472499951,24.81,77100.73,34.4,-0.07787,0.00013,6.72531]
[1776472499969,24.81,77100.73,34.4,-0.07787,0.00013,6.72531]
[1776472500485,24.81,77100.73,34.4,-0.07787,0.00013,6.72531]
[1776472506308,24.81,77106.67,34.4,-0.0771,0.00013,6.67527]
[1776472507408,24.81,77106.49,34.4,-0.07712,0.00013,6.67659]
[1776472512257,24.8,77108.1,34.4,-0.0769,0.00013,6.66263]
[1776472515542,24.8,77119.63,34.4,-0.07546,0.00012,6.5679]
[1776472517482,24.8,77110.53,34.4,-0.07659,0.00013,6.64224]
[1776472522517,24.8,77110.01,34.4,-0.07665,0.00013,6.64577]
[1776472527552,24.8,77116.35,34.4,-0.07585,0.00012,6.59349]
[1776472532587,24.8,77121.02,34.4,-0.07521,0.00012,6.55015]
[1776472537324,24.8,77124.75,34.4,-0.07475,0.00012,6.52001]
[1776472542657,24.8,77128.49,34.4,-0.0743,0.00012,6.49018]
[1776472545678,24.8,77138.77,34.4,-0.07306,0.00012,6.40772]
[1776472550713,24.81,77129.07,34.4,-0.07426,0.00012,6.48724]
[1776472557762,24.81,77128.49,34.4,-0.07434,0.00012,6.49289]
[1776472561349,24.81,77128.49,34.4,-0.07435,0.00012,6.49327]
[1776472561798,24.81,77105.41,34.4,-0.07722,0.00013,6.6817]
[1776472566569,24.81,77098.18,34.4,-0.07813,0.00013,6.74057]
[1776472567930,24.81,77097.07,34.4,-0.07826,0.00013,6.74891]
[1776472567940,24.81,77097.07,34.4,-0.07826,0.00013,6.74891]
[1776472568857,24.81,77093.48,34.4,-0.07872,0.00013,6.77861]
[1776472569307,24.81,77082.06,34.4,-0.08019,0.00013,6.8729]
[1776472572730,24.8,77078.88,34.4,-0.08059,0.00013,6.89847]
[1776472573535,24.8,77077.32,34.4,-0.08078,0.00013,6.91099]
[1776472573536,24.8,77077.32,34.4,-0.08078,0.00013,6.91099]
[1776472575411,24.8,77066.61,34.4,-0.08217,0.00013,6.9997]
[1776472579634,24.79,77080.96,34.4,-0.08024,0.00013,6.87632]
[1776472584966,24.79,77081.38,34.4,-0.08015,0.00013,6.8705]
[1776472591460,24.79,77083.23,34.4,-0.07987,0.00013,6.8528]
[1776472592019,24.78,77072.4,34.4,-0.08122,0.00013,6.93707]
[1776472595230,24.78,77066.32,34.4,-0.08201,0.00013,6.98714]
[1776472601081,24.77,77065.52,34.4,-0.08203,0.00013,6.98866]
[1776472606116,24.77,77066.83,34.4,-0.08181,0.00013,6.97446]
[1776472611151,24.76,77076.25,34.4,-0.08053,0.00013,6.8926]
[1776472616506,24.76,77076.17,34.4,-0.08051,0.00013,6.89133]
[1776472616860,24.76,77075.15,34.4,-0.08063,0.00013,6.89937]
[1776472622228,24.75,77078.62,34.4,-0.08013,0.00013,6.86737]
[1776472627231,24.75,77081.69,34.4,-0.07971,0.00013,6.84006]
[1776472627328,24.75,77081.69,34.4,-0.07971,0.00013,6.84006]
[1776472634312,24.74,77076.12,34.4,-0.08038,0.00013,6.88297]
[1776472639348,24.74,77085.33,34.4,-0.07915,0.00013,6.80406]
[1776472641595,24.74,77082.46,34.4,-0.07952,0.00013,6.82762]
[1776472647406,24.73,77077.96,34.4,-0.08005,0.00013,6.8621]
[1776472652441,24.73,77077.95,34.4,-0.07997,0.00013,6.85465]
[1776472654318,24.73,77076.08,34.4,-0.0802,0.00013,6.86986]
[1776472659490,24.72,77066.31,34.4,-0.08144,0.00013,6.94893]
[1776472664525,24.72,77063.33,34.4,-0.08179,0.00013,6.97118]
[1776472667512,24.71,77065.27,34.4,-0.08152,0.00013,6.95369]
[1776472672581,24.71,77070.06,34.4,-0.08084,0.00013,6.91038]
[1776472677615,24.7,77071.42,34.4,-0.08063,0.00013,6.89672]
[1776472682651,24.7,77076.98,34.4,-0.07987,0.00013,6.84812]
[1776472684341,24.7,77077.21,34.4,-0.07983,0.00013,6.84583]
[1776472684428,24.7,77077.21,34.4,-0.07983,0.00013,6.84583]
[1776472684680,24.7,77077.21,34.4,-0.07983,0.00013,6.84583]
[1776472684769,24.7,77077.21,34.4,-0.07983,0.00013,6.84583]
[1776472684894,24.7,77077.21,34.4,-0.07983,0.00013,6.84583]
[1776472684873,24.7,77090.74,34.4,-0.07808,0.00013,6.73317]
[1776472685675,24.7,77114.16,34.4,-0.07512,0.00012,6.53984]
[1776472687025,24.7,77117.99,34.4,-0.07465,0.00012,6.5087]
[1776472687361,24.7,77117.99,34.4,-0.07465,0.00012,6.5087]
[1776472687720,24.7,77117.99,34.4,-0.07465,0.00012,6.5087]
[1776472692724,24.69,77131.36,34.4,-0.07292,0.00012,6.39482]
[1776472694738,24.69,77139.88,34.4,-0.07188,0.00012,6.32523]
[1776472697264,24.69,77142.95,34.4,-0.07152,0.00012,6.30109]
[1776472697759,24.69,77153.46,34.4,-0.07028,0.00012,6.2182]
[1776472700584,24.69,77160.72,34.4,-0.06945,0.00012,6.16199]
[1776472700780,24.69,77160.73,34.4,-0.06946,0.00012,6.16266]
[1776472701853,24.69,77160.73,34.4,-0.06946,0.00012,6.16266]
[1776472701919,24.7,77160.69,34.4,-0.06948,0.00012,6.16364]
[1776472704045,24.7,77164.57,34.4,-0.06902,0.00012,6.13277]
[1776472707831,24.69,77154.6,34.4,-0.07018,0.00012,6.21131]
[1776472711503,24.69,77153.08,34.4,-0.07035,0.00012,6.22271]
[1776472711857,24.69,77151.98,34.4,-0.07043,0.00012,6.22603]
[1776472716892,24.69,77147.43,34.4,-0.07095,0.00012,6.26132]
[1776472717766,24.69,77147.43,34.4,-0.07095,0.00012,6.26132]
[1776472717898,24.69,77147.25,34.4,-0.07097,0.00012,6.26253]
[1776472720920,24.69,77136.61,34.4,-0.07227,0.00012,6.34936]
[1776472725955,24.7,77134.99,34.4,-0.07249,0.00012,6.36431]
[1776472730991,24.7,77140.88,34.4,-0.07181,0.00012,6.31903]
[1776472732145,24.7,77140.88,34.4,-0.07181,0.00012,6.31903]
[1776472735019,24.7,77151.36,34.4,-0.07059,0.00012,6.2372]
[1776472741061,24.71,77147.04,34.4,-0.07115,0.00012,6.27507]
[1776472746096,24.72,77143.94,34.4,-0.07156,0.00012,6.30249]
[1776472751171,24.72,77148.65,34.4,-0.07103,0.00012,6.26684]
[1776472756692,24.72,77151.92,34.4,-0.07069,0.00012,6.24366]
[1776472756765,24.73,77152.45,34.4,-0.07064,0.00012,6.24064]
[1776472762208,24.73,77153.0,34.4,-0.07056,0.00012,6.23549]
[1776472767242,24.72,77151.44,34.4,-0.07073,0.00012,6.24692]
[1776472772278,24.72,77151.35,34.4,-0.07068,0.00012,6.2415]
[1776472777763,24.72,77151.2,34.4,-0.07069,0.00012,6.24195]
[1776472777764,24.72,77151.2,34.4,-0.07069,0.00012,6.24195]
[1776472777777,24.72,77151.13,34.4,-0.07069,0.00012,6.24232]
[1776472783354,24.73,77149.76,34.4,-0.0709,0.00012,6.25658]
[1776472788390,24.73,77149.81,34.4,-0.07094,0.00012,6.25889]
[1776472793390,24.73,77147.67,34.4,-0.07122,0.00012,6.27756]
[1776472796772,24.74,77147.78,34.4,-0.07123,0.00012,6.2787]
[1776472796852,24.74,77147.78,34.4,-0.07123,0.00012,6.2787]
[1776472796889,24.74,77147.78,34.4,-0.07123,0.00012,6.2787]
[1776472797275,24.74,77147.78,34.4,-0.07124,0.00012,6.27919]
[1776472797320,24.74,77147.78,34.4,-0.07124,0.00012,6.27919]
[1776472797407,24.74,77147.78,34.4,-0.07124,0.00012,6.27919]
[1776472797578,24.74,77147.78,34.4,-0.07124,0.00012,6.27919]
[1776472797586,24.74,77147.78,34.4,-0.07124,0.00012,6.27919]
[1776472797612,24.74,77107.37,34.4,-0.07619,0.00013,6.60681]
[1776472798465,24.74,77071.65,34.4,-0.08078,0.00013,6.90304]
[1776472801499,24.74,77069.33,34.4,-0.08107,0.00013,6.92151]
[1776472802428,24.74,77072.87,34.4,-0.0806,0.00013,6.8913]
[1776472804787,24.74,77077.69,34.4,-0.07996,0.00013,6.85051]
[1776472805660,24.72,77077.82,34.4,-0.07982,0.00013,6.84162]
[1776472806832,24.72,77092.23,34.4,-0.07795,0.00013,6.72106]
[1776472808833,24.72,77101.14,34.4,-0.07681,0.00013,6.64715]
[1776472809639,24.72,77101.14,34.4,-0.07681,0.00013,6.64715]
[1776472810380,24.72,77104.16,34.4,-0.07643,0.00013,6.62224]
[1776472812782,24.72,77113.42,34.4,-0.07527,0.00012,6.54636]
[1776472814907,24.72,77104.81,34.4,-0.07635,0.00013,6.61708]
[1776472814914,24.72,77104.81,34.4,-0.07635,0.00013,6.61708]
[1776472818062,24.72,77099.94,34.4,-0.07697,0.00013,6.6571]
[1776472823455,24.72,77100.24,34.4,-0.07692,0.00013,6.65438]
[1776472828683,24.72,77098.91,34.4,-0.07709,0.00013,6.6649]
[1776472829179,24.72,77098.91,34.4,-0.07709,0.00013,6.6649]
[1776472834725,24.72,77099.41,34.4,-0.07696,0.00013,6.65486]
[1776472835276,24.72,77099.41,34.4,-0.07696,0.00013,6.65486]
[1776472840444,24.72,77100.91,34.4,-0.07676,0.00013,6.64205]
[1776472845802,24.72,77100.97,34.4,-0.07675,0.00013,6.64098]
[1776472850837,24.71,77101.46,34.4,-0.07668,0.00013,6.6364]
[1776472855872,24.71,77102.55,34.4,-0.07653,0.00013,6.62691]
[1776472861914,24.71,77102.25,34.4,-0.07656,0.00013,6.62875]
[1776472866949,24.71,77102.0,34.4,-0.07658,0.00013,6.63019]
[1776472868427,24.71,77102.07,34.4,-0.07657,0.00013,6.6295]
[1776472871455,24.71,77087.93,34.4,-0.07837,0.00013,6.74601]
[1776472877020,24.71,77087.09,34.4,-0.07844,0.00013,6.75082]
[1776472877612,24.71,77087.09,34.4,-0.07844,0.00013,6.75082]
[1776472883062,24.7,77083.31,34.4,-0.0789,0.00013,6.78033]
[1776472891118,24.7,77080.76,34.4,-0.07913,0.00013,6.79323]
[1776472895368,24.7,77080.83,34.4,-0.0791,0.00013,6.79154]
[1776472901188,24.69,77078.84,34.4,-0.07932,0.00013,6.80553]
[1776472903202,24.69,77088.29,34.4,-0.07809,0.00013,6.72614]
[1776472904152,24.69,77088.29,34.4,-0.07809,0.00013,6.72614]
[1776472904153,24.69,77088.29,34.4,-0.07809,0.00013,6.72614]
[1776472904908,24.69,77096.73,34.4,-0.07701,0.00013,6.65591]
[1776472910250,24.69,77099.22,34.4,-0.07668,0.00013,6.63474]
[1776472916163,24.69,77097.99,34.4,-0.07683,0.00013,6.64434]
[1776472921337,24.69,77098.12,34.4,-0.0768,0.00013,6.64274]
[1776472927379,24.68,77098.08,34.4,-0.0768,0.00013,6.6426]
[1776472932414,24.68,77093.79,34.4,-0.07734,0.00013,6.67766]
[1776472937449,24.68,77093.19,34.4,-0.07741,0.00013,6.68186]
[1776472942484,24.68,77090.41,34.4,-0.07775,0.00013,6.70405]
[1776472947519,24.68,77093.91,34.4,-0.07729,0.00013,6.67437]
[1776472952555,24.68,77098.01,34.4,-0.07671,0.00013,6.63466]
[1776472957590,24.68,77096.7,34.4,-0.07687,0.00013,6.64506]
[1776472962625,24.68,77096.59,34.4,-0.07687,0.00013,6.64551]
[1776472968667,24.68,77096.35,34.4,-0.0769,0.00013,6.6469]
[1776472975717,24.67,77096.46,34.4,-0.07687,0.00013,6.64528]
[1776472980752,24.67,77096.54,34.4,-0.07685,0.00013,6.64411]
[1776472985787,24.67,77096.29,34.4,-0.07688,0.00013,6.64565]
[1776472990823,24.67,77096.54,34.4,-0.07684,0.00013,6.64304]
[1776472995859,24.67,77096.37,34.4,-0.07685,0.00013,6.64392]
[1776473000894,24.67,77095.49,34.4,-0.07695,0.00013,6.65061]
[1776473008996,24.67,77095.54,31.4,-0.07694,0.00013,6.64985]
[1776473016009,24.67,77101.74,31.4,-0.07608,0.00013,6.59208]
[1776473022045,24.67,77108.56,31.4,-0.07523,0.00012,6.53652]
[1776473024059,24.67,77098.62,31.4,-0.07648,0.00013,6.61824]
[1776473029095,24.67,77100.2,31.4,-0.07628,0.00013,6.60502]
[1776473035138,24.67,77101.57,31.4,-0.07611,0.00013,6.59371]
[1776473040173,24.67,77102.19,31.4,-0.07603,0.00013,6.58866]
[1776473045208,24.67,77102.18,31.4,-0.07603,0.00013,6.58884]
[1776473051250,24.67,77105.54,31.4,-0.07562,0.00013,6.56157]
[1776473056285,24.67,77109.68,31.4,-0.07511,0.00012,6.52818]
[1776473061319,24.67,77109.46,31.4,-0.07514,0.00012,6.53068]
[1776473066355,24.67,77109.06,31.4,-0.0752,0.00012,6.53462]
[1776473073404,24.67,77107.97,31.4,-0.0753,0.00012,6.53902]
[1776473078439,24.67,77107.97,31.4,-0.07531,0.00012,6.53963]
[1776473084481,24.68,77102.84,31.4,-0.07596,0.00013,6.58249]
[1776473089516,24.68,77093.87,31.4,-0.0771,0.00013,6.65654]
[1776473094411,24.68,77086.96,31.4,-0.07798,0.00013,6.71349]
[1776473094766,24.68,77086.96,31.4,-0.07798,0.00013,6.71349]
[1776473094792,24.68,77086.96,31.4,-0.07798,0.00013,6.71349]
[1776473094825,24.68,77086.96,31.4,-0.07798,0.00013,6.71349]
[1776473095812,24.67,77080.55,31.4,-0.0788,0.00013,6.76663]
[1776473095886,24.67,77058.16,31.4,-0.08173,0.00013,6.95401]
[1776473096883,24.67,77047.58,31.4,-0.08314,0.00013,7.04308]
[1776473100596,24.67,77047.84,31.4,-0.08308,0.00013,7.03885]
[1776473100918,24.67,77047.84,31.4,-0.08308,0.00013,7.03885]
[1776473101182,24.67,77047.84,31.4,-0.08308,0.00013,7.03885]
[1776473101506,24.67,77047.36,31.4,-0.08313,0.00013,7.04226]
[1776473101748,24.67,77047.36,31.4,-0.08313,0.00013,7.04226]
[1776473104219,24.67,77050.87,31.4,-0.08265,0.00013,7.0118]
[1776473104818,24.66,77049.94,31.4,-0.08275,0.00013,7.01844]
[1776473105413,24.66,77049.69,31.4,-0.08278,0.00013,7.01993]
[1776473106029,24.66,77049.69,31.4,-0.08278,0.00013,7.01993]
[1776473107117,24.66,77048.59,31.4,-0.08291,0.00013,7.02864]
[1776473107356,24.66,77049.65,31.4,-0.08276,0.00013,7.019]
[1776473109274,24.66,77066.11,31.4,-0.08055,0.00013,6.87887]
[1776473114700,24.65,77058.7,31.4,-0.0815,0.00013,6.93873]
[1776473116843,24.65,77059.09,31.4,-0.08144,0.00013,6.93496]
[1776473121754,24.65,77050.26,31.4,-0.08257,0.00013,7.00666]
[1776473126852,24.64,77052.51,31.4,-0.08223,0.00013,6.98533]
[1776473133135,24.64,77052.56,31.4,-0.08212,0.00013,6.97652]
[1776473134469,24.64,77042.54,31.4,-0.08346,0.00014,7.06062]
[1776473134518,24.64,77042.54,31.4,-0.08346,0.00014,7.06062]
[1776473134698,24.64,77042.54,31.4,-0.08346,0.00014,7.06062]
[1776473136106,24.64,77036.41,31.4,-0.08428,0.00014,7.11234]
[1776473137783,24.63,77030.13,31.4,-0.08512,0.00014,7.16474]
[1776473137867,24.63,77020.95,31.4,-0.08637,0.00014,7.24295]
[1776473142904,24.63,77016.18,31.4,-0.08702,0.00014,7.28282]
[1776473146715,24.63,77020.11,31.4,-0.08646,0.00014,7.24801]
[1776473146932,24.63,77020.48,31.4,-0.0864,0.00014,7.24458]
[1776473151967,24.62,77020.97,31.4,-0.08626,0.00014,7.23595]
[1776473154177,24.62,77020.97,31.4,-0.08626,0.00014,7.23595]
[1776473154253,24.62,77021.34,31.4,-0.08618,0.00014,7.23102]
[1776473158300,24.62,77021.3,31.4,-0.08619,0.00014,7.23116]
[1776473158301,24.61,77021.3,31.4,-0.08618,0.00014,7.23052]
[1776473162036,24.61,77031.34,31.4,-0.08474,0.00014,7.14078]
[1776473162411,24.61,77031.34,31.4,-0.08474,0.00014,7.14078]
[1776473168079,24.6,77040.15,31.4,-0.08347,0.00014,7.06133]
[1776473168417,24.6,77040.15,31.4,-0.08347,0.00014,7.06133]
[1776473174121,24.59,77043.31,31.4,-0.08299,0.00014,7.03091]
[1776473179156,24.59,77043.32,31.4,-0.08294,0.00014,7.02815]
[1776473183186,24.59,77053.46,31.4,-0.08155,0.00013,6.93995]
[1776473183434,24.59,77053.46,31.4,-0.08155,0.00013,6.93995]
[1776473186512,24.58,77057.92,31.4,-0.08094,0.00013,6.90116]
[1776473189240,24.58,77058.75,31.4,-0.08082,0.00013,6.89353]
[1776473189249,24.58,77058.75,31.4,-0.08082,0.00013,6.89353]
[1776473193258,24.58,77067.33,31.4,-0.07961,0.00013,6.81456]
[1776473198293,24.58,77067.49,31.4,-0.07958,0.00013,6.81231]
[1776473203448,24.58,77067.03,31.4,-0.07963,0.00013,6.81544]
[1776473212665,24.57,77067.22,31.4,-0.07959,0.00013,6.8127]
[1776473218433,24.57,77068.85,31.4,-0.07934,0.00013,6.79716]
[1776473223468,24.57,77068.7,31.4,-0.07935,0.00013,6.79754]
[1776473226489,24.57,77078.42,31.4,-0.07808,0.00013,6.71579]
[1776473231524,24.57,77079.88,31.4,-0.07789,0.00013,6.70337]
[1776473238573,24.57,77080.02,31.4,-0.07786,0.00013,6.70185]
[1776473247433,24.57,77080.05,31.4,-0.07786,0.00013,6.70142]
[1776473250986,24.57,77088.0,31.4,-0.07683,0.00013,6.63484]
[1776473256701,24.57,77096.78,31.4,-0.07567,0.00013,6.55763]
[1776473257531,24.57,77096.78,31.4,-0.07567,0.00013,6.55763]
[1776473262194,24.57,77101.87,31.4,-0.07504,0.00013,6.51632]
[1776473263618,24.57,77106.86,31.4,-0.07443,0.00012,6.47597]
[1776473263684,24.57,77106.86,31.4,-0.07443,0.00012,6.47597]
[1776473263708,24.57,77106.86,31.4,-0.07443,0.00012,6.47597]
[1776473265764,24.57,77122.22,31.4,-0.07254,0.00012,6.35148]
[1776473267541,24.57,77122.23,31.4,-0.07255,0.00012,6.35185]
[1776473267778,24.57,77122.55,31.4,-0.07252,0.00012,6.34973]
[1776473272813,24.58,77124.47,31.4,-0.07231,0.00012,6.33618]
[1776473277848,24.58,77127.09,31.4,-0.07203,0.00012,6.31759]
[1776473283448,24.58,77131.68,31.4,-0.07151,0.00012,6.28252]
[1776473287918,24.59,77142.81,31.4,-0.07023,0.00012,6.19686]
[1776473292953,24.6,77141.98,31.4,-0.07037,0.00012,6.20673]
[1776473296981,24.6,77132.51,31.4,-0.07154,0.00012,6.28515]
[1776473302358,24.6,77133.07,31.4,-0.07151,0.00012,6.28269]
[1776473308058,24.61,77138.27,31.4,-0.07094,0.00012,6.24492]
[1776473313490,24.62,77137.51,31.4,-0.07101,0.00012,6.24808]
[1776473319137,24.62,77135.31,31.4,-0.07134,0.00012,6.26966]
[1776473324172,24.63,77135.21,31.4,-0.07139,0.00012,6.27318]
[1776473329207,24.63,77138.66,31.4,-0.07102,0.00012,6.24833]
[1776473334242,24.64,77145.06,31.4,-0.0703,0.00012,6.2003]
[1776473339276,24.65,77143.91,31.4,-0.07048,0.00012,6.21262]
[1776473344312,24.65,77144.21,31.4,-0.07049,0.00012,6.21328]
[1776473349347,24.66,77144.75,31.4,-0.07047,0.00012,6.21199]
[1776473354383,24.66,77144.86,31.4,-0.0705,0.00012,6.21411]
[1776473356728,24.66,77144.86,31.4,-0.0705,0.00012,6.21411]
[1776473358218,24.67,77149.51,31.4,-0.06998,0.00012,6.17884]
[1776473358411,24.67,77163.5,31.4,-0.06835,0.00012,6.06877]
[1776473359418,24.67,77175.25,31.4,-0.06701,0.00011,5.97746]
[1776473364475,24.68,77180.92,31.4,-0.06644,0.00011,5.93846]
[1776473368581,24.68,77182.05,31.4,-0.06635,0.00011,5.93276]
[1776473368598,24.69,77178.63,31.4,-0.06676,0.00011,5.9604]
[1776473369938,24.69,77173.76,31.4,-0.06731,0.00011,5.99861]
[1776473370518,24.69,77170.17,31.4,-0.06773,0.00012,6.02686]
[1776473375553,24.69,77172.6,31.4,-0.06746,0.00011,6.00699]
[1776473381250,24.7,77173.78,31.4,-0.06738,0.00011,6.00122]
[1776473381595,24.7,77173.74,31.4,-0.06741,0.00011,6.00325]
[1776473386633,24.71,77180.5,31.4,-0.06664,0.00011,5.95122]
[1776473391669,24.71,77183.87,31.4,-0.06628,0.00011,5.92608]
[1776473396704,24.71,77188.7,31.4,-0.06575,0.00011,5.88989]
[1776473400473,24.71,77188.67,31.4,-0.06576,0.00011,5.89065]
[1776473402304,24.71,77199.15,31.4,-0.06461,0.00011,5.81117]
[1776473403490,24.71,77199.15,31.4,-0.06461,0.00011,5.81117]
[1776473406483,24.71,77190.79,31.4,-0.06555,0.00011,5.87613]
[1776473408895,24.72,77190.78,31.4,-0.06556,0.00011,5.87705]
[1776473415667,24.72,77184.28,31.4,-0.06632,0.00011,5.929]
[1776473415838,24.72,77181.35,31.4,-0.06665,0.00011,5.95194]
[1776473420873,24.73,77177.59,31.4,-0.06715,0.00011,5.98567]
[1776473431953,24.74,77177.52,31.4,-0.06724,0.00011,5.99036]
[1776473437419,24.75,77177.52,31.4,-0.06727,0.00011,5.99289]
[1776473437513,24.75,77175.67,31.4,-0.06752,0.00011,6.00985]
[1776473444037,24.77,77174.73,31.4,-0.06772,0.00011,6.02339]
[1776473449072,24.77,77174.69,31.4,-0.06779,0.00011,6.02807]
[1776473456121,24.78,77174.73,31.4,-0.06787,0.00011,6.03379]
[1776473464176,24.8,77174.73,31.4,-0.06797,0.00012,6.04031]
[1776473469212,24.8,77174.73,31.4,-0.06802,0.00012,6.04417]
[1776473476262,24.81,77174.76,31.4,-0.0681,0.00012,6.04919]
[1776473486425,24.82,77174.8,31.4,-0.0681,0.00012,6.04961]
[1776473491369,24.83,77158.83,31.4,-0.07005,0.00012,6.17979]
[1776473495127,24.84,77158.8,31.4,-0.07007,0.00012,6.18102]
[1776473502449,24.84,77152.55,31.4,-0.07087,0.00012,6.23454]
[1776473507484,24.85,77152.28,31.4,-0.07093,0.00012,6.23888]
[1776473518563,24.86,77152.25,31.4,-0.07101,0.00012,6.24402]
[1776473521584,24.86,77165.01,31.4,-0.06953,0.00012,6.14456]
[1776473526619,24.86,77169.59,31.4,-0.06904,0.00012,6.11165]
[1776473531654,24.87,77171.6,31.4,-0.06886,0.00012,6.09938]
[1776473531784,24.87,77171.6,31.4,-0.06886,0.00012,6.09938]
[1776473531789,24.87,77171.6,31.4,-0.06886,0.00012,6.09938]
[1776473532661,24.87,77171.37,31.4,-0.06888,0.00012,6.10113]
[1776473537696,24.87,77170.11,31.4,-0.06903,0.00012,6.11075]
[1776473547766,24.87,77169.89,31.4,-0.06904,0.00012,6.11203]
[1776473552801,24.87,77161.77,31.4,-0.06993,0.00012,6.17012]
[1776473553901,24.87,77161.77,31.4,-0.06993,0.00012,6.17012]
[1776473554002,24.87,77161.77,31.4,-0.06993,0.00012,6.16999]
[1776473554815,24.87,77161.77,31.4,-0.06993,0.00012,6.16999]
[1776473560858,24.88,77161.11,31.4,-0.07006,0.00012,6.1789]
[1776473566900,24.88,77161.11,31.4,-0.07011,0.00012,6.18244]
[1776473571934,24.89,77165.0,31.4,-0.0697,0.00012,6.15467]
[1776473572833,24.89,77165.0,31.4,-0.0697,0.00012,6.15467]
[1776473572839,24.89,77165.0,31.4,-0.0697,0.00012,6.15467]
[1776473572942,24.89,77178.0,31.4,-0.0682,0.00011,6.05346]
[1776473575196,24.89,77183.77,31.4,-0.06754,0.00011,6.0087]
[1776473575297,24.89,77189.3,31.4,-0.06692,0.00011,5.96632]
[1776473581359,24.89,77191.61,31.4,-0.06667,0.00011,5.94895]
[1776473581460,24.89,77191.26,31.4,-0.06671,0.00011,5.95183]
[1776473587532,24.9,77196.1,31.4,-0.06621,0.00011,5.91743]
[1776473590599,24.9,77202.65,31.4,-0.06551,0.00011,5.86967]
[1776473590700,24.9,77202.65,31.4,-0.06554,0.00011,5.87151]
[1776473593787,24.91,77212.44,31.4,-0.06447,0.00011,5.79755]
[1776473595009,24.91,77212.68,31.4,-0.06444,0.00011,5.79573]
[1776473600140,24.91,77208.07,31.4,-0.06495,0.00011,5.83126]
[1776473600864,24.91,77208.07,31.4,-0.06495,0.00011,5.83126]
[1776473606182,24.9,77211.78,31.4,-0.06453,0.00011,5.80189]
[1776473611128,24.9,77214.63,31.4,-0.06421,0.00011,5.77981]
[1776473611136,24.9,77214.63,31.4,-0.06421,0.00011,5.77981]
[1776473616252,24.9,77214.92,31.4,-0.06412,0.00011,5.77192]
[1776473621287,24.9,77211.38,31.4,-0.0645,0.00011,5.7983]
[1776473621882,24.9,77211.38,31.4,-0.0645,0.00011,5.7983]
[1776473625008,24.9,77206.49,31.4,-0.06503,0.00011,5.83509]
[1776473627428,24.9,77205.07,31.4,-0.06518,0.00011,5.84557]
[1776473627432,24.9,77205.07,31.4,-0.06518,0.00011,5.84557]
[1776473635391,24.9,77196.64,31.4,-0.06614,0.00011,5.91143]
[1776473636289,24.9,77196.64,31.4,-0.06614,0.00011,5.91143]
[1776473636398,24.9,77196.58,31.4,-0.06615,0.00011,5.91203]
[1776473641434,24.91,77200.94,31.4,-0.06572,0.00011,5.88268]
[1776473646850,24.92,77196.64,31.4,-0.06625,0.00011,5.91915]
[1776473646880,24.92,77197.08,31.4,-0.06622,0.00011,5.91658]
[1776473652512,24.92,77201.09,31.4,-0.06578,0.00011,5.88669]
[1776473658554,24.92,77201.22,31.4,-0.06578,0.00011,5.88658]
[1776473660257,24.92,77201.64,31.4,-0.06573,0.00011,5.8835]
[1776473660398,24.92,77201.64,31.4,-0.06573,0.00011,5.8835]
[1776473666795,24.92,77200.32,31.4,-0.06589,0.00011,5.89447]
[1776473667020,24.92,77201.21,31.4,-0.0658,0.00011,5.88777]
[1776473667145,24.92,77201.21,31.4,-0.0658,0.00011,5.88777]
[1776473670597,24.92,77206.24,31.4,-0.06524,0.00011,5.84971]
[1776473675723,24.93,77207.96,31.4,-0.06502,0.00011,5.83256]
[1776473681715,24.93,77205.69,31.4,-0.06529,0.00011,5.85146]
[1776473681944,24.93,77205.69,31.4,-0.06529,0.00011,5.85146]
[1776473687032,24.93,77205.75,31.4,-0.06526,0.00011,5.84962]
[1776473692799,24.92,77207.79,31.4,-0.06502,0.00011,5.83257]
[1776473692953,24.92,77207.79,31.4,-0.06502,0.00011,5.83257]
[1776473695492,24.93,77209.02,31.4,-0.06489,0.00011,5.82369]
[1776473697777,24.93,77213.1,31.4,-0.06445,0.00011,5.79319]
[1776473701894,24.93,77214.66,31.4,-0.06429,0.00011,5.78232]
[1776473701900,24.93,77214.66,31.4,-0.06429,0.00011,5.78232]
[1776473702783,24.93,77217.59,31.4,-0.06398,0.00011,5.76078]
[1776473704309,24.93,77219.75,31.4,-0.06374,0.00011,5.74424]
[1776473711932,24.93,77220.67,31.4,-0.06363,0.00011,5.73659]
[1776473711973,24.93,77220.67,31.4,-0.06363,0.00011,5.73659]
[1776473717974,24.93,77214.19,31.4,-0.06432,0.00011,5.78473]
[1776473723009,24.93,77216.07,31.4,-0.06411,0.00011,5.76985]
[1776473729051,24.92,77219.72,31.4,-0.0637,0.00011,5.74151]
[1776473736101,24.92,77223.4,31.4,-0.06325,0.00011,5.70837]
[1776473741136,24.92,77230.63,31.4,-0.06247,0.00011,5.65392]
[1776473745118,24.92,77235.67,31.4,-0.06193,0.00011,5.61638]
[1776473745223,24.92,77235.67,31.4,-0.06193,0.00011,5.61638]
[1776473747567,24.92,77242.0,31.4,-0.06126,0.00011,5.56938]
[1776473753220,24.93,77241.48,31.4,-0.06133,0.00011,5.57429]
[1776473754941,24.93,77241.48,31.4,-0.06133,0.00011,5.57429]
[1776473756531,24.93,77241.77,31.4,-0.06131,0.00011,5.57256]
[1776473758555,24.93,77241.65,31.4,-0.06132,0.00011,5.57359]
[1776473764297,24.93,77239.19,31.4,-0.06159,0.00011,5.59272]
[1776473767320,24.93,77239.38,31.4,-0.06157,0.00011,5.5915]
[1776473767374,24.93,77239.38,31.4,-0.06157,0.00011,5.5915]
[1776473769339,24.93,77242.44,31.4,-0.06125,0.00011,5.56892]
[1776473769474,24.93,77242.44,31.4,-0.06125,0.00011,5.56892]
[1776473775374,24.93,77240.4,31.4,-0.06148,0.00011,5.58497]
[1776473780409,24.93,77239.76,31.4,-0.06156,0.00011,5.59014]
[1776473787458,24.93,77239.9,31.4,-0.06155,0.00011,5.58957]
[1776473792493,24.93,77239.89,31.4,-0.0615,0.00011,5.58496]
[1776473797403,24.93,77240.32,31.4,-0.06146,0.00011,5.58196]
[1776473797541,24.93,77240.32,31.4,-0.06146,0.00011,5.58196]
[1776473798536,24.93,77226.41,31.4,-0.06295,0.00011,5.68616]
[1776473801302,24.93,77226.1,31.4,-0.06298,0.00011,5.68827]
[1776473803509,24.93,77234.87,31.4,-0.06204,0.00011,5.62241]
[1776473807401,24.93,77232.7,31.4,-0.06227,0.00011,5.63862]
[1776473812640,24.93,77226.31,31.4,-0.06295,0.00011,5.68635]
[1776473817674,24.93,77228.02,31.4,-0.06276,0.00011,5.67312]
[1776473820150,24.93,77227.77,31.4,-0.06279,0.00011,5.67487]
[1776473825734,24.93,77225.89,31.4,-0.06299,0.00011,5.68862]
[1776473830768,24.93,77222.85,31.4,-0.06331,0.00011,5.711]
[1776473831295,24.93,77222.85,31.4,-0.06331,0.00011,5.711]
[1776473837818,24.93,77219.44,31.4,-0.06366,0.00011,5.73572]
[1776473838977,24.93,77219.44,31.4,-0.06366,0.00011,5.73572]
[1776473838981,24.93,77219.44,31.4,-0.06366,0.00011,5.73572]
[1776473840841,24.93,77204.06,31.4,-0.06534,0.00011,5.8519]
[1776473847890,24.92,77202.91,31.4,-0.06544,0.00011,5.8584]
[1776473849668,24.92,77202.73,31.4,-0.06545,0.00011,5.85946]
[1776473854939,24.92,77200.77,31.4,-0.06559,0.00011,5.86736]
[1776473859974,24.92,77202.19,31.4,-0.06541,0.00011,5.85504]
[1776473860119,24.92,77202.19,31.4,-0.06541,0.00011,5.85504]
[1776473870047,24.91,77192.62,31.4,-0.06645,0.00011,5.92584]
[1776473870128,24.91,77192.62,31.4,-0.06645,0.00011,5.92584]
[1776473882129,24.9,77188.16,31.4,-0.06689,0.00011,5.95574]
[1776473887164,24.9,77188.82,31.4,-0.06678,0.00011,5.94865]
[1776473890542,24.9,77188.79,31.4,-0.06677,0.00011,5.9477]
[1776473893080,24.89,77177.0,31.4,-0.06811,0.00011,6.03868]
[1776473898241,24.89,77180.89,31.4,-0.06762,0.00011,6.0058]
[1776473903276,24.89,77173.97,31.4,-0.06838,0.00012,6.05711]
[1776473904185,24.89,77173.97,31.4,-0.06838,0.00012,6.05711]
[1776473909318,24.88,77170.04,31.4,-0.06882,0.00012,6.08687]
[1776473914352,24.88,77165.47,31.4,-0.06929,0.00012,6.11701]
[1776473920402,24.88,77165.79,31.4,-0.06924,0.00012,6.11359]
[1776473922848,24.88,77165.79,31.4,-0.06924,0.00012,6.11359]
[1776473929464,24.87,77169.83,31.4,-0.06871,0.00012,6.07777]
[1776473935506,24.87,77170.36,31.4,-0.0686,0.00012,6.07]
[1776473940541,24.86,77170.06,31.4,-0.06858,0.00012,6.06874]
[1776473946020,24.86,77174.55,31.4,-0.06803,0.00012,6.03142]
[1776473946022,24.86,77174.55,31.4,-0.06803,0.00012,6.03142]
[1776473947442,24.85,77184.21,31.4,-0.06691,0.00011,5.95534]
[1776473952625,24.85,77186.29,31.4,-0.06664,0.00011,5.93683]
[1776473955148,24.85,77186.34,31.4,-0.06663,0.00011,5.93605]
[1776473963703,24.84,77191.59,31.4,-0.06598,0.00011,5.89206]
[1776473968737,24.84,77190.15,31.4,-0.06612,0.00011,5.9015]
[1776473977455,24.84,77190.11,31.4,-0.06606,0.00011,5.89567]
[1776473980570,24.83,77190.11,31.4,-0.06604,0.00011,5.89404]
[1776473983749,24.83,77190.04,31.4,-0.06602,0.00011,5.89296]
[1776473983882,24.83,77190.04,31.4,-0.06602,0.00011,5.89296]
[1776473988999,24.83,77189.32,31.4,-0.06608,0.00011,5.89724]
[1776473995927,24.82,77192.79,31.4,-0.06565,0.00011,5.86732]
[1776474000962,24.82,77203.72,31.4,-0.06441,0.00011,5.78225]
[1776474002792,24.82,77209.11,31.4,-0.06382,0.00011,5.74107]
[1776474003307,24.82,77209.18,31.4,-0.06381,0.00011,5.74046]
[1776474003983,24.82,77200.28,31.4,-0.06479,0.00011,5.80824]
[1776474009018,24.82,77199.45,31.4,-0.06487,0.00011,5.81378]
[1776474012163,24.82,77191.32,31.4,-0.06577,0.00011,5.87582]
[1776474012297,24.82,77187.68,31.4,-0.06618,0.00011,5.90361]
[1776474015995,24.81,77179.56,31.4,-0.06708,0.00011,5.96543]
[1776474021103,24.81,77179.17,31.4,-0.06709,0.00011,5.96599]
[1776474023299,24.81,77179.06,31.4,-0.0671,0.00011,5.96644]
[1776474023301,24.81,77179.06,31.4,-0.0671,0.00011,5.96644]
[1776474029159,24.81,77180.59,31.4,-0.06692,0.00011,5.95435]
[1776474034194,24.81,77186.29,31.4,-0.06623,0.00011,5.90541]
[1776474034296,24.81,77186.29,31.4,-0.06623,0.00011,5.90541]
[1776474034431,24.81,77186.29,31.4,-0.06623,0.00011,5.90541]
[1776474040593,24.81,77186.22,31.4,-0.06621,0.00011,5.90425]
[1776474040636,24.81,77186.22,31.4,-0.06621,0.00011,5.90425]
[1776474042307,24.8,77192.06,31.4,-0.06555,0.00011,5.85867]
[1776474043676,24.8,77196.43,31.4,-0.06505,0.00011,5.82489]
[1776474049299,24.8,77199.81,31.4,-0.06466,0.00011,5.79804]
[1776474053326,24.8,77190.05,31.4,-0.06575,0.00011,5.87241]
[1776474059369,24.8,77190.72,31.4,-0.06565,0.00011,5.86573]
[1776474061672,24.8,77190.19,31.4,-0.0657,0.00011,5.86956]
[1776474061676,24.8,77190.19,31.4,-0.0657,0.00011,5.86956]
[1776474062483,24.8,77189.5,31.4,-0.06577,0.00011,5.87436]
[1776474062532,24.8,77175.52,31.4,-0.06736,0.00011,5.98264]
[1776474065411,24.8,77158.84,31.4,-0.06929,0.00012,6.11313]
[1776474069358,24.8,77154.97,31.4,-0.06973,0.00012,6.14291]
[1776474069668,24.8,77154.97,31.4,-0.06973,0.00012,6.14291]
[1776474075529,24.79,77157.62,31.4,-0.0694,0.00012,6.12045]
[1776474081531,24.79,77168.73,31.4,-0.06809,0.00012,6.03231]
[1776474088583,24.79,77169.61,31.4,-0.06798,0.00012,6.02481]
[1776474091688,24.79,77169.57,31.4,-0.06799,0.00012,6.02498]
[1776474097643,24.79,77162.45,31.4,-0.06875,0.00012,6.07513]
[1776474102496,24.79,77165.53,31.4,-0.06839,0.00012,6.05041]
[1776474102605,24.79,77165.53,31.4,-0.06839,0.00012,6.05041]
[1776474107436,24.79,77158.98,31.4,-0.06914,0.00012,6.1013]
[1776474107714,24.79,77157.11,31.4,-0.06936,0.00012,6.11586]
[1776474113796,24.79,77156.72,31.4,-0.06943,0.00012,6.12107]
[1776474119351,24.8,77156.26,31.4,-0.06953,0.00012,6.12752]
[1776474119798,24.8,77155.14,31.4,-0.06967,0.00012,6.13666]
[1776474125306,24.79,77151.17,31.4,-0.07012,0.00012,6.16729]
[1776474125840,24.8,77147.44,31.4,-0.07057,0.00012,6.19712]
[1776474131257,24.8,77153.13,31.4,-0.06992,0.00012,6.15404]
[1776474131271,24.8,77153.48,31.4,-0.06989,0.00012,6.15184]
[1776474136917,24.8,77153.35,31.4,-0.06989,0.00012,6.15169]
[1776474141952,24.8,77149.07,31.4,-0.07038,0.00012,6.18447]
[1776474142408,24.8,77149.07,31.4,-0.07038,0.00012,6.18447]
[1776474143162,24.8,77149.07,31.4,-0.07038,0.00012,6.18447]
[1776474143966,24.8,77159.33,31.4,-0.06917,0.00012,6.1036]
[1776474149001,24.8,77163.43,31.4,-0.06869,0.00012,6.07098]
[1776474154036,24.8,77166.87,31.4,-0.06824,0.00012,6.03861]
[1776474154419,24.8,77166.87,31.4,-0.06824,0.00012,6.03861]
[1776474158479,24.79,77176.49,31.4,-0.0671,0.00011,5.96167]
[1776474160798,24.79,77182.2,31.4,-0.06644,0.00011,5.91664]
[1776474160939,24.79,77182.2,31.4,-0.06644,0.00011,5.91664]
[1776474161035,24.79,77182.2,31.4,-0.06644,0.00011,5.91664]
[1776474171155,24.78,77184.25,31.4,-0.06616,0.00011,5.89732]
[1776474179235,24.78,77184.21,31.4,-0.06615,0.00011,5.89706]
[1776474185253,24.78,77190.94,31.4,-0.06535,0.00011,5.84198]
[1776474188955,24.78,77193.0,31.4,-0.06511,0.00011,5.82552]
[1776474194316,24.77,77193.59,31.4,-0.06503,0.00011,5.81981]
[1776474200357,24.77,77195.02,31.4,-0.06485,0.00011,5.80765]
[1776474205393,24.77,77196.54,31.4,-0.06467,0.00011,5.79506]
[1776474208663,24.77,77188.73,31.4,-0.06553,0.00011,5.85448]
[1776474215464,24.76,77189.41,31.4,-0.06538,0.00011,5.8423]
[1776474218990,24.76,77184.37,31.4,-0.06594,0.00011,5.88065]
[1776474224527,24.76,77181.49,31.4,-0.06625,0.00011,5.90218]
[1776474229562,24.76,77180.82,31.4,-0.06633,0.00011,5.90737]
[1776474233437,24.76,77180.11,31.4,-0.06641,0.00011,5.91287]
[1776474238633,24.76,77181.43,31.4,-0.06627,0.00011,5.90298]
[1776474242102,24.76,77187.68,31.4,-0.06556,0.00011,5.85489]
[1776474247696,24.76,77193.89,31.4,-0.06486,0.00011,5.80649]
[1776474252731,24.76,77196.87,31.4,-0.06452,0.00011,5.78282]
[1776474265530,24.76,77195.6,31.4,-0.06462,0.00011,5.79027]
[1776474270858,24.76,77192.33,31.4,-0.065,0.00011,5.81614]
[1776474273437,24.76,77192.36,31.4,-0.06495,0.00011,5.81097]
[1776474281935,24.76,77192.36,31.4,-0.06498,0.00011,5.81303]
[1776474289991,24.76,77192.39,31.4,-0.065,0.00011,5.81425]
[1776474294781,24.77,77190.96,31.4,-0.06517,0.00011,5.82594]
[1776474296038,24.77,77212.94,31.4,-0.06275,0.00011,5.65883]
[1776474300857,24.77,77218.26,31.4,-0.0622,0.00011,5.62064]
[1776474301644,24.77,77218.29,31.4,-0.0622,0.00011,5.62093]
[1776474303315,24.77,77218.65,31.4,-0.06217,0.00011,5.6183]
[1776474309129,24.77,77218.15,31.4,-0.06223,0.00011,5.62274]
[1776474312043,24.77,77218.15,31.4,-0.06223,0.00011,5.62274]
[1776474312407,24.77,77218.15,31.4,-0.06223,0.00011,5.62274]
[1776474314334,24.77,77227.63,31.4,-0.06122,0.00011,5.55209]
[1776474316397,24.77,77229.78,31.4,-0.061,0.00011,5.53649]
[1776474319759,24.78,77237.97,31.4,-0.06015,0.0001,5.47662]
[1776474322221,24.78,77226.23,31.4,-0.0614,0.00011,5.56493]
[1776474327400,24.78,77225.52,31.4,-0.06149,0.00011,5.57099]
[1776474330474,24.78,77225.13,31.4,-0.06154,0.00011,5.57446]
[1776474336319,24.78,77218.6,31.4,-0.06221,0.00011,5.61955]
[1776474341354,24.78,77221.11,31.4,-0.06195,0.00011,5.60139]
[1776474347396,24.79,77222.9,31.4,-0.06177,0.00011,5.58877]
[1776474347611,24.79,77222.9,31.4,-0.06177,0.00011,5.58877]
[1776474353438,24.79,77226.57,31.4,-0.06139,0.00011,5.56224]
[1776474359480,24.79,77227.49,31.4,-0.0613,0.00011,5.5565]
[1776474359624,24.79,77227.49,31.4,-0.0613,0.00011,5.5565]
[1776474365521,24.79,77228.44,31.4,-0.06122,0.00011,5.55058]
[1776474370635,24.79,77228.21,31.4,-0.06126,0.00011,5.55321]
[1776474372418,24.79,77228.21,31.4,-0.06126,0.00011,5.55321]
[1776474377607,24.8,77230.17,31.4,-0.06107,0.00011,5.53987]
[1776474382643,24.8,77233.57,31.4,-0.06072,0.00011,5.51548]
[1776474388278,24.8,77238.74,31.4,-0.06019,0.0001,5.47807]
[1776474391490,24.8,77240.1,31.4,-0.06006,0.0001,5.4688]
[1776474391829,24.8,77240.5,31.4,-0.05997,0.0001,5.46144]
[1776474397749,24.81,77241.77,31.4,-0.05987,0.0001,5.45391]
[1776474403792,24.81,77241.65,31.4,-0.05991,0.0001,5.45663]
[1776474408827,24.81,77241.81,31.4,-0.05991,0.0001,5.45691]
[1776474414869,24.82,77243.12,31.4,-0.0598,0.0001,5.44896]
[1776474419904,24.82,77243.34,31.4,-0.05979,0.0001,5.44878]
[1776474424940,24.82,77240.95,31.4,-0.06007,0.0001,5.46793]
[1776474426677,24.82,77240.95,31.4,-0.06007,0.0001,5.46793]
[1776474432420,24.82,77233.34,31.4,-0.06088,0.00011,5.52553]
[1776474438037,24.83,77234.06,31.4,-0.06082,0.00011,5.52144]
[1776474444534,24.83,77232.14,31.4,-0.06104,0.00011,5.53653]
[1776474450670,24.83,77226.22,31.4,-0.06171,0.00011,5.58388]
[1776474456163,24.84,77225.84,31.4,-0.06176,0.00011,5.58542]
[1776474458062,24.84,77226.06,31.4,-0.06174,0.00011,5.58432]
[1776474462426,24.85,77225.97,31.4,-0.06178,0.00011,5.58719]
[1776474462464,24.85,77225.97,31.4,-0.06179,0.00011,5.58773]
[1776474474289,24.87,77225.97,31.4,-0.06199,0.00011,5.60213]
[1776474479324,24.88,77224.69,31.4,-0.06222,0.00011,5.61767]
[1776474484359,24.9,77221.84,31.4,-0.06261,0.00011,5.6449]
[1776474489394,24.91,77221.39,31.4,-0.06274,0.00011,5.65392]
[1776474500619,24.91,77221.4,31.4,-0.06278,0.00011,5.65721]
[1776474506049,24.94,77227.84,31.4,-0.0623,0.00011,5.62369]
[1776474510545,24.95,77218.07,31.4,-0.06344,0.00011,5.70284]
[1776474513449,24.96,77217.5,31.4,-0.06348,0.00011,5.70412]
[1776474513567,24.96,77217.51,31.4,-0.06349,0.00011,5.70508]
[1776474518601,24.97,77217.08,31.4,-0.06362,0.00011,5.71393]
[1776474522846,24.97,77216.96,31.4,-0.06366,0.00011,5.71706]
[1776474528671,24.99,77217.17,31.4,-0.06377,0.00011,5.72433]
[1776474533706,25.0,77217.5,31.4,-0.06381,0.00011,5.7274]
[1776474535460,25.0,77217.5,31.4,-0.06381,0.00011,5.7274]
[1776474543595,25.01,77224.69,31.4,-0.06313,0.00011,5.68013]
[1776474543809,25.02,77224.8,31.4,-0.06318,0.00011,5.68402]
[1776474544783,25.02,77224.87,31.4,-0.06318,0.00011,5.68392]
[1776474546797,25.02,77233.52,31.4,-0.06226,0.00011,5.62014]
[1776474551832,25.03,77229.5,31.4,-0.06273,0.00011,5.65287]
[1776474556868,25.03,77229.13,31.4,-0.06281,0.00011,5.6579]
[1776474561443,25.04,77230.09,31.4,-0.06272,0.00011,5.65205]
[1776474566938,25.04,77235.63,31.4,-0.06217,0.00011,5.61404]
[1776474567836,25.04,77235.63,31.4,-0.06217,0.00011,5.61404]
[1776474567945,25.04,77235.67,31.4,-0.06218,0.00011,5.61424]
[1776474573987,25.06,77234.07,31.4,-0.0624,0.00011,5.62791]
[1776474577690,25.06,77229.64,31.4,-0.0629,0.00011,5.66316]
[1776474577696,25.06,77229.64,31.4,-0.0629,0.00011,5.66316]
[1776474577791,25.07,77229.25,31.4,-0.06297,0.00011,5.66816]
[1776474577844,25.07,77229.25,31.4,-0.06297,0.00011,5.66816]
[1776474578642,25.07,77229.25,31.4,-0.06297,0.00011,5.66816]
[1776474584060,25.08,77222.87,31.4,-0.06376,0.00011,5.7225]
[1776474589095,25.09,77222.15,31.4,-0.06391,0.00011,5.733]
[1776474595137,25.1,77221.99,31.4,-0.06401,0.00011,5.7403]
[1776474600172,25.11,77223.43,31.4,-0.06393,0.00011,5.73453]
[1776474600869,25.11,77223.43,31.4,-0.06393,0.00011,5.73453]
[1776474601179,25.11,77223.89,31.4,-0.06389,0.00011,5.7321]
[1776474603340,25.11,77226.12,31.4,-0.06366,0.00011,5.71572]
[1776474603344,25.11,77226.12,31.4,-0.06366,0.00011,5.71572]
[1776474603850,25.11,77226.12,31.4,-0.06366,0.00011,5.71572]
[1776474604200,25.11,77225.66,31.4,-0.06372,0.00011,5.71994]
[1776474609235,25.12,77225.53,31.4,-0.06376,0.00011,5.7229]
[1776474614374,25.12,77225.17,31.4,-0.06382,0.00011,5.72692]
[1776474614433,25.12,77225.08,31.4,-0.06383,0.00011,5.72792]
[1776474619747,25.13,77226.47,31.4,-0.06374,0.00011,5.72185]
[1776474619795,25.13,77226.47,31.4,-0.06374,0.00011,5.72185]
[1776474619805,25.13,77232.49,31.4,-0.06311,0.00011,5.67789]
[1776474621319,25.13,77244.91,31.4,-0.0618,0.00011,5.58648]
[1776474625643,25.13,77247.8,31.4,-0.06151,0.00011,5.56681]
[1776474626837,25.14,77250.23,31.4,-0.06127,0.00011,5.54949]
[1776474627888,25.14,77255.16,31.4,-0.06076,0.0001,5.51387]
[1776474627860,25.14,77273.58,31.4,-0.05886,0.0001,5.37966]
[1776474628368,25.14,77283.29,31.4,-0.05789,0.0001,5.31038]
[1776474630517,25.14,77284.36,31.4,-0.05781,0.0001,5.30463]
[1776474632629,25.15,77283.56,31.4,-0.05787,0.0001,5.30749]
[1776474633910,25.15,77283.93,31.4,-0.05786,0.0001,5.30691]
[1776474633911,25.15,77283.93,31.4,-0.05786,0.0001,5.30691]
[1776474633942,25.15,77283.93,31.4,-0.05786,0.0001,5.30691]
[1776474636639,25.15,77279.73,31.4,-0.0583,0.0001,5.33814]
[1776474642466,25.16,77275.49,31.4,-0.05877,0.0001,5.37194]
[1776474647501,25.16,77274.05,31.4,-0.05895,0.0001,5.38433]
[1776474652536,25.17,77274.6,31.4,-0.05892,0.0001,5.38223]
[1776474657571,25.17,77274.76,31.4,-0.05892,0.0001,5.38288]
[1776474662606,25.17,77275.8,31.4,-0.05884,0.0001,5.37722]
[1776474667641,25.18,77272.83,31.4,-0.05917,0.0001,5.4005]
[1776474672676,25.18,77277.55,31.4,-0.05872,0.0001,5.36822]
[1776474677711,25.18,77279.87,31.4,-0.05851,0.0001,5.35352]
[1776474683753,25.19,77280.15,31.4,-0.05852,0.0001,5.35401]
[1776474692816,25.2,77280.27,31.4,-0.05851,0.0001,5.35207]
[1776474698257,25.2,77280.11,31.4,-0.05855,0.0001,5.355]
[1776474705908,25.21,77280.3,31.4,-0.05859,0.0001,5.35762]
[1776474712957,25.21,77280.37,31.4,-0.05862,0.0001,5.36016]
[1776474718999,25.22,77280.5,31.4,-0.05864,0.0001,5.36179]
[1776474721189,25.22,77282.52,31.4,-0.05845,0.0001,5.34769]
[1776474721247,25.22,77282.52,31.4,-0.05845,0.0001,5.34769]
[1776474721925,25.22,77282.52,31.4,-0.05845,0.0001,5.34769]
[1776474722021,25.22,77296.81,31.4,-0.05703,0.0001,5.24654]
[1776474723323,25.22,77296.81,31.4,-0.05703,0.0001,5.24654]
[1776474726561,25.22,77301.26,31.4,-0.05662,0.0001,5.21695]
[1776474726588,25.22,77301.26,31.4,-0.05662,0.0001,5.21695]
[1776474726920,25.22,77301.26,31.4,-0.05662,0.0001,5.21695]
[1776474727386,25.23,77300.9,31.4,-0.05667,0.0001,5.22085]
[1776474727775,25.23,77300.9,31.4,-0.05667,0.0001,5.22085]
[1776474727817,25.23,77311.55,31.4,-0.05564,0.0001,5.14656]
[1776474728798,25.23,77327.37,31.4,-0.05414,9e-05,5.03721]
[1776474734105,25.24,77322.86,31.4,-0.05463,0.0001,5.07319]
[1776474736385,25.24,77322.82,31.4,-0.05465,0.0001,5.07435]
[1776474742164,25.25,77324.98,31.4,-0.05452,0.0001,5.06536]
[1776474749214,25.27,77328.26,31.4,-0.05429,0.0001,5.04872]
[1776474754250,25.27,77327.79,31.4,-0.05435,0.0001,5.05153]
[1776474759285,25.28,77327.57,31.4,-0.05443,0.0001,5.05738]
[1776474765327,25.29,77327.39,31.4,-0.05452,0.0001,5.06368]
[1776474770362,25.3,77328.2,31.4,-0.05449,0.0001,5.06218]
[1776474775397,25.31,77328.24,31.4,-0.05455,0.0001,5.06598]
[1776474780432,25.32,77328.59,31.4,-0.05458,0.0001,5.06843]
[1776474785467,25.33,77322.7,31.4,-0.0552,0.0001,5.11326]
[1776474792516,25.34,77322.14,31.4,-0.05532,0.0001,5.12246]
[1776474797551,25.34,77316.29,31.4,-0.05594,0.0001,5.16708]
[1776474800572,25.35,77306.85,31.4,-0.05689,0.0001,5.2355]
[1776474802796,25.35,77305.51,31.4,-0.05703,0.0001,5.24555]
[1776474806447,25.35,77306.09,31.4,-0.057,0.0001,5.24376]
[1776474806458,25.35,77306.09,31.4,-0.057,0.0001,5.24376]
[1776474811649,25.36,77306.58,31.4,-0.05695,0.0001,5.23885]
[1776474816684,25.37,77306.8,31.4,-0.05697,0.0001,5.24023]
[1776474821720,25.37,77307.07,31.4,-0.05699,0.0001,5.24125]
[1776474826703,25.38,77307.69,31.4,-0.05696,0.0001,5.23919]
[1776474829776,25.38,77318.74,31.4,-0.05591,0.0001,5.16398]
[1776474834812,25.39,77314.35,31.4,-0.05639,0.0001,5.1981]
[1776474841836,25.39,77313.79,31.4,-0.05648,0.0001,5.20456]
[1776474842108,25.39,77313.79,31.4,-0.05648,0.0001,5.20456]
[1776474842270,25.4,77313.72,31.4,-0.05651,0.0001,5.2069]
[1776474842278,25.4,77313.72,31.4,-0.05651,0.0001,5.2069]
[1776474842875,25.4,77344.43,31.4,-0.05358,9e-05,4.9945]
[1776474847645,25.4,77347.99,31.4,-0.0533,9e-05,4.97402]
[1776474847704,25.4,77347.99,31.4,-0.0533,9e-05,4.97402]
[1776474848708,25.41,77348.45,31.4,-0.05327,9e-05,4.97185]
[1776474851941,25.41,77348.63,31.4,-0.05329,9e-05,4.97354]
[1776474857981,25.43,77334.4,31.4,-0.05472,0.0001,5.07773]
[1776474863015,25.43,77344.47,31.4,-0.05382,9e-05,5.01254]
[1776474868050,25.44,77342.49,31.4,-0.05407,9e-05,5.0305]
[1776474873086,25.45,77342.57,31.4,-0.05407,9e-05,5.02939]
[1776474879128,25.46,77342.13,31.4,-0.05418,9e-05,5.0375]
[1776474884162,25.47,77343.51,31.4,-0.05411,9e-05,5.03226]
[1776474889198,25.48,77343.17,31.4,-0.0542,9e-05,5.03883]
[1776474894309,25.48,77343.06,31.4,-0.05426,9e-05,5.04295]
[1776474900276,25.5,77348.15,31.4,-0.05386,9e-05,5.01437]
[1776474903861,25.5,77340.88,31.4,-0.05457,9e-05,5.06599]
[1776474903879,25.5,77340.88,31.4,-0.05457,9e-05,5.06599]
[1776474903909,25.5,77340.88,31.4,-0.05457,9e-05,5.06599]
[1776474909339,25.51,77334.97,31.4,-0.0552,0.0001,5.11179]
[1776474916391,25.52,77335.11,31.4,-0.05525,0.0001,5.11548]
[1776474918405,25.52,77325.12,31.4,-0.05623,0.0001,5.18614]
[1776474923440,25.53,77322.28,31.4,-0.05654,0.0001,5.20861]
[1776474929482,25.53,77321.23,31.4,-0.05668,0.0001,5.21887]
[1776474931692,25.53,77320.32,31.4,-0.05678,0.0001,5.22573]
[1776474934517,25.54,77331.92,31.4,-0.05564,0.0001,5.14194]
[1776474940559,25.54,77332.57,31.4,-0.05562,0.0001,5.14088]
[1776474944786,25.55,77328.65,31.4,-0.05602,0.0001,5.16974]
[1776474950632,25.56,77330.26,31.4,-0.05592,0.0001,5.16262]
[1776474954804,25.56,77330.22,31.4,-0.05593,0.0001,5.16341]
[1776474960702,25.57,77332.16,31.4,-0.05581,0.0001,5.15479]
[1776474965737,25.57,77325.17,31.4,-0.05652,0.0001,5.20608]
[1776474970772,25.58,77325.44,31.4,-0.05653,0.0001,5.20641]
[1776474975809,25.58,77331.8,31.4,-0.05595,0.0001,5.16443]
[1776474977823,25.58,77343.93,31.4,-0.0548,9e-05,5.08173]
[1776474978844,25.58,77343.93,31.4,-0.0548,9e-05,5.08173]
[1776474986881,25.59,77345.06,31.4,-0.05475,9e-05,5.07821]
[1776474992934,25.6,77344.61,31.4,-0.05483,9e-05,5.08258]
[1776474998976,25.61,77341.34,31.4,-0.0552,0.0001,5.1092]
[1776475003656,25.62,77338.03,31.4,-0.05555,0.0001,5.13465]
[1776475003812,25.62,77338.03,31.4,-0.05555,0.0001,5.13465]
[1776475008189,25.62,77335.42,31.4,-0.05583,0.0001,5.15504]
[1776475011450,25.63,77339.68,31.4,-0.05546,0.0001,5.12798]
[1776475011602,25.63,77339.68,31.4,-0.05546,0.0001,5.12798]
[1776475012841,25.63,77333.1,31.4,-0.0561,0.0001,5.17415]
[1776475013074,25.63,77320.61,31.4,-0.05732,0.0001,5.2618]
[1776475014054,25.63,77320.61,31.4,-0.05732,0.0001,5.2618]
[1776475014061,25.63,77320.61,31.4,-0.05732,0.0001,5.2618]
[1776475019115,25.63,77317.08,31.4,-0.0577,0.0001,5.28893]
[1776475019308,25.63,77317.08,31.4,-0.0577,0.0001,5.28893]
[1776475024569,25.64,77318.23,31.4,-0.0576,0.0001,5.28226]
[1776475027701,25.64,77319.96,31.4,-0.05745,0.0001,5.27165]
[1776475029201,25.64,77320.75,31.4,-0.05738,0.0001,5.26651]
[1776475031201,25.64,77329.61,31.4,-0.05654,0.0001,5.20587]
[1776475031317,25.64,77329.61,31.4,-0.05654,0.0001,5.20587]
[1776475037243,25.65,77333.6,31.4,-0.0562,0.0001,5.18144]
[1776475042279,25.65,77331.19,31.4,-0.05647,0.0001,5.20079]
[1776475044042,25.65,77331.38,31.4,-0.05645,0.0001,5.19996]
[1776475049328,25.66,77331.83,31.4,-0.05645,0.0001,5.19972]
[1776475054810,25.67,77335.21,31.4,-0.05611,0.0001,5.17383]
[1776475058391,25.67,77322.17,31.4,-0.0574,0.0001,5.26665]
[1776475064046,25.67,77319.21,31.4,-0.05772,0.0001,5.28902]
[1776475069468,25.68,77315.41,31.4,-0.05813,0.0001,5.31821]
[1776475074503,25.68,77315.12,31.4,-0.05818,0.0001,5.32182]
[1776475079538,25.68,77319.25,31.4,-0.05779,0.0001,5.29442]
[1776475084573,25.69,77317.03,31.4,-0.05803,0.0001,5.31181]
[1776475089608,25.69,77317.05,31.4,-0.05806,0.0001,5.31345]
[1776475094644,25.69,77318.42,31.4,-0.05795,0.0001,5.30577]
[1776475099679,25.7,77319.29,31.4,-0.05789,0.0001,5.3017]
[1776475106729,25.7,77319.31,31.4,-0.05793,0.0001,5.30432]
[1776475111923,25.71,77324.77,31.4,-0.05742,0.0001,5.26817]
[1776475117806,25.71,77322.32,31.4,-0.05765,0.0001,5.28333]
[1776475123307,25.72,77314.23,31.4,-0.05847,0.0001,5.34171]
[1776475129164,25.72,77314.41,31.4,-0.05848,0.0001,5.34228]
[1776475134925,25.73,77320.68,31.4,-0.05789,0.0001,5.30027]
[1776475137288,25.73,77327.27,31.4,-0.05725,0.0001,5.25457]
[1776475139233,25.73,77332.32,31.4,-0.05677,0.0001,5.22033]
[1776475145391,25.73,77338.1,31.4,-0.05626,0.0001,5.18374]
[1776475154059,25.75,77332.73,31.4,-0.05686,0.0001,5.22644]
[1776475156271,25.75,77332.64,31.4,-0.05687,0.0001,5.22758]
[1776475162119,25.75,77330.82,31.4,-0.0571,0.0001,5.24375]
[1776475167154,25.76,77331.2,31.4,-0.0571,0.0001,5.2436]
[1776475172189,25.76,77331.88,31.4,-0.05701,0.0001,5.23636]
[1776475173307,25.76,77331.88,31.4,-0.05701,0.0001,5.23636]
[1776475179238,25.77,77331.22,31.4,-0.05713,0.0001,5.24443]
[1776475184273,25.78,77330.73,31.4,-0.05721,0.0001,5.2503]
[1776475188116,25.78,77329.24,31.4,-0.05737,0.0001,5.26164]
[1776475188451,25.78,77329.24,31.4,-0.05737,0.0001,5.26164]
[1776475194414,25.78,77324.83,31.4,-0.05783,0.0001,5.29505]
[1776475195583,25.78,77324.39,31.4,-0.0579,0.0001,5.2994]
[1776475195910,25.78,77324.39,31.4,-0.0579,0.0001,5.2994]
[1776475196046,25.78,77324.39,31.4,-0.0579,0.0001,5.2994]
[1776475196357,25.79,77348.75,31.4,-0.05555,0.0001,5.13103]
[1776475197364,25.79,77362.51,31.4,-0.05426,9e-05,5.03784]
[1776475202400,25.8,77361.21,31.4,-0.05444,9e-05,5.05085]
[1776475204414,25.8,77351.38,31.4,-0.05539,9e-05,5.11949]
[1776475206428,25.8,77339.06,31.4,-0.05658,0.0001,5.20567]
[1776475207483,25.8,77339.06,31.4,-0.05658,0.0001,5.20567]
[1776475208386,25.8,77331.14,31.4,-0.05736,0.0001,5.26119]
[1776475208506,25.8,77326.89,31.4,-0.05778,0.0001,5.2913]
[1776475211463,25.81,77335.46,31.4,-0.05696,0.0001,5.23288]
[1776475212344,25.81,77335.46,31.4,-0.05696,0.0001,5.23288]
[1776475217778,25.81,77339.47,31.4,-0.05661,0.0001,5.20768]
[1776475219393,25.81,77342.86,31.4,-0.05629,0.0001,5.18479]
[1776475222304,25.82,77349.6,31.4,-0.05567,0.0001,5.1402]
[1776475227575,25.82,77344.13,31.4,-0.05625,0.0001,5.18209]
[1776475232610,25.83,77343.88,31.4,-0.05627,0.0001,5.18172]
[1776475233520,25.83,77343.88,31.4,-0.05627,0.0001,5.18172]
[1776475233522,25.83,77343.88,31.4,-0.05627,0.0001,5.18172]
[1776475238652,25.84,77338.15,31.4,-0.05687,0.0001,5.2247]
[1776475243687,25.84,77334.46,31.4,-0.05726,0.0001,5.25275]
[1776475248722,25.85,77332.76,31.4,-0.05745,0.0001,5.2667]
[1776475250094,25.85,77332.76,31.4,-0.05745,0.0001,5.2667]
[1776475255771,25.85,77334.39,31.4,-0.05733,0.0001,5.25802]
[1776475260808,25.85,77334.49,31.4,-0.05735,0.0001,5.25913]
[1776475265020,25.86,77334.89,31.4,-0.05732,0.0001,5.25742]
[1776475270615,25.86,77340.13,31.4,-0.05684,0.0001,5.22305]
[1776475275914,25.87,77340.54,31.4,-0.05685,0.0001,5.22332]
[1776475280949,25.87,77341.1,31.4,-0.05683,0.0001,5.22222]
[1776475281570,25.87,77341.1,31.4,-0.05683,0.0001,5.22222]
[1776475286991,25.88,77342.49,31.4,-0.05673,0.0001,5.21537]
[1776475292026,25.88,77339.44,31.4,-0.05701,0.0001,5.23374]
[1776475292692,25.88,77339.44,31.4,-0.05701,0.0001,5.23374]
[1776475298068,25.89,77335.36,31.4,-0.05744,0.0001,5.26451]
[1776475304110,25.89,77335.1,31.4,-0.0575,0.0001,5.26845]
[1776475308257,25.89,77335.24,31.4,-0.05749,0.0001,5.26784]
[1776475308303,25.89,77335.24,31.4,-0.05749,0.0001,5.26784]
[1776475316197,25.9,77332.49,31.4,-0.05781,0.0001,5.29073]
[1776475321232,25.9,77325.17,31.4,-0.05855,0.0001,5.34347]
[1776475326266,25.91,77319.41,31.4,-0.05913,0.0001,5.3849]
[1776475332309,25.91,77318.48,31.4,-0.05924,0.0001,5.39237]
[1776475337343,25.91,77316.08,31.4,-0.05949,0.0001,5.41021]
[1776475342379,25.91,77316.46,31.4,-0.05947,0.0001,5.40851]
[1776475347413,25.91,77316.68,31.4,-0.05946,0.0001,5.40813]
[1776475358491,25.92,77317.03,31.4,-0.05942,0.0001,5.40344]
[1776475363526,25.92,77317.38,31.4,-0.0594,0.0001,5.40235]
[1776475369629,25.92,77317.35,31.4,-0.05941,0.0001,5.40283]
[1776475375612,25.93,77320.03,31.4,-0.05918,0.0001,5.38696]
[1776475380647,25.93,77320.66,31.4,-0.05914,0.0001,5.38393]
[1776475385681,25.93,77322.01,31.4,-0.05903,0.0001,5.37594]
[1776475390717,25.94,77312.62,31.4,-0.05998,0.0001,5.44343]
[1776475395751,25.94,77312.73,31.4,-0.05998,0.0001,5.44355]
[1776475402800,25.94,77311.33,31.4,-0.06014,0.0001,5.45454]
[1776475407838,25.94,77312.55,31.4,-0.06003,0.0001,5.44652]
[1776475413880,25.94,77313.06,31.4,-0.05994,0.0001,5.43869]
[1776475418915,25.94,77313.22,31.4,-0.05993,0.0001,5.43822]
[1776475423949,25.95,77318.27,31.4,-0.05943,0.0001,5.40323]
[1776475429049,25.95,77322.99,31.4,-0.05897,0.0001,5.37071]
[1776475439055,25.95,77324.08,31.4,-0.0589,0.0001,5.36543]
[1776475446075,25.95,77320.67,31.4,-0.05925,0.0001,5.39011]
[1776475453158,25.96,77320.67,31.4,-0.05927,0.0001,5.39165]
[1776475459200,25.96,77322.51,31.4,-0.0591,0.0001,5.37963]
[1776475465241,25.96,77323.58,31.4,-0.05901,0.0001,5.37322]
[1776475471284,25.96,77323.17,31.4,-0.05901,0.0001,5.37228]
[1776475476319,25.96,77322.82,31.4,-0.05906,0.0001,5.37575]
[1776475480117,25.97,77322.26,31.4,-0.05913,0.0001,5.38033]
[1776475481457,25.97,77322.26,31.4,-0.05913,0.0001,5.38055]
[1776475490421,25.97,77322.32,31.4,-0.05916,0.0001,5.3824]
[1776475495455,25.97,77329.41,31.4,-0.05848,0.0001,5.33413]
[1776475500491,25.98,77330.25,31.4,-0.05841,0.0001,5.32982]
[1776475504646,25.98,77338.91,31.4,-0.05759,0.0001,5.27097]
[1776475507776,25.98,77342.23,31.4,-0.05728,0.0001,5.24884]
[1776475516603,25.99,77341.19,31.4,-0.05743,0.0001,5.26007]
[1776475521638,25.99,77341.1,31.4,-0.05747,0.0001,5.26251]
[1776475526673,26.0,77342.13,31.4,-0.05739,0.0001,5.25713]
[1776475532716,26.0,77341.61,31.4,-0.05742,0.0001,5.25781]
[1776475536744,26.0,77352.56,31.4,-0.05639,0.0001,5.18378]
[1776475541778,26.01,77346.33,31.4,-0.05701,0.0001,5.22875]
[1776475546814,26.01,77340.98,31.4,-0.05755,0.0001,5.26721]
[1776475547932,26.01,77337.45,31.4,-0.0579,0.0001,5.29195]
[1776475547981,26.01,77337.45,31.4,-0.0579,0.0001,5.29195]
[1776475548828,26.01,77328.73,31.4,-0.05876,0.0001,5.35289]
[1776475553864,26.01,77324.4,31.4,-0.0592,0.0001,5.38387]
[1776475557892,26.01,77313.59,31.4,-0.06028,0.0001,5.46027]
[1776475562513,26.01,77312.55,31.4,-0.06039,0.0001,5.46757]
[1776475568969,26.01,77310.72,31.4,-0.06057,0.0001,5.48049]
[1776475574004,26.01,77316.05,31.4,-0.06004,0.0001,5.44313]
[1776475581055,26.02,77312.88,31.4,-0.06036,0.0001,5.46607]
[1776475585459,26.02,77314.66,31.4,-0.06019,0.0001,5.45368]
[1776475593138,26.02,77314.91,31.4,-0.06012,0.0001,5.4476]
[1776475598769,26.02,77317.78,31.4,-0.05984,0.0001,5.42773]
[1776475605222,26.02,77321.55,31.4,-0.05948,0.0001,5.40239]
[1776475608318,26.02,77321.54,31.4,-0.05948,0.0001,5.40276]
[1776475608827,26.02,77321.54,31.4,-0.05948,0.0001,5.40276]
[1776475616300,26.02,77321.53,31.4,-0.05951,0.0001,5.40428]
[1776475621336,26.02,77319.72,31.4,-0.0597,0.0001,5.41763]
[1776475627382,26.03,77320.5,31.4,-0.05963,0.0001,5.41281]
[1776475633424,26.03,77323.58,31.4,-0.05933,0.0001,5.39201]
[1776475638463,26.03,77324.32,31.4,-0.05927,0.0001,5.38763]
[1776475644506,26.03,77326.59,31.4,-0.05906,0.0001,5.37278]
[1776475649541,26.03,77327.25,31.4,-0.05901,0.0001,5.3691]
[1776475650633,26.03,77327.25,31.4,-0.05901,0.0001,5.3691]
[1776475657598,26.04,77327.14,31.4,-0.05899,0.0001,5.36655]
[1776475662632,26.04,77326.87,31.4,-0.05903,0.0001,5.3696]
[1776475667668,26.04,77326.98,31.4,-0.05904,0.0001,5.37004]
[1776475672705,26.04,77328.22,31.4,-0.05894,0.0001,5.36263]
[1776475672973,26.04,77328.22,31.4,-0.05894,0.0001,5.36263]
[1776475672975,26.04,77328.22,31.4,-0.05894,0.0001,5.36263]
[1776475678746,26.05,77330.18,31.4,-0.05877,0.0001,5.35069]
[1776475684675,26.05,77327.45,31.4,-0.05904,0.0001,5.37032]
[1776475684680,26.05,77327.45,31.4,-0.05904,0.0001,5.37032]
[1776475689824,26.05,77321.22,31.4,-0.05969,0.0001,5.41616]
[1776475696873,26.06,77321.51,31.4,-0.05968,0.0001,5.4154]
[1776475704928,26.06,77321.29,31.4,-0.05972,0.0001,5.41822]
[1776475713992,26.06,77321.37,31.4,-0.05968,0.0001,5.41386]
[1776475725069,26.06,77321.15,31.4,-0.05972,0.0001,5.41681]
[1776475730105,26.06,77320.78,31.4,-0.05977,0.0001,5.41992]
[1776475736147,26.07,77319.62,31.4,-0.05989,0.0001,5.42865]
[1776475744203,26.07,77319.63,31.4,-0.0599,0.0001,5.42923]
[1776475753981,26.07,77319.73,31.4,-0.05989,0.0001,5.42861]
[1776475760316,26.07,77320.02,31.4,-0.05988,0.0001,5.42784]
[1776475762466,26.07,77320.06,31.4,-0.05988,0.0001,5.42764]
[1776475769904,26.07,77319.99,31.4,-0.05989,0.0001,5.42858]
[1776475776429,26.07,77319.99,31.4,-0.05985,0.0001,5.42446]
[1776475787507,26.07,77319.32,31.4,-0.05994,0.0001,5.43028]
[1776475796824,26.08,77319.81,31.4,-0.05989,0.0001,5.42703]
[1776475796864,26.08,77319.81,31.4,-0.05989,0.0001,5.42703]
[1776475798588,26.08,77330.41,31.4,-0.05885,0.0001,5.35395]
[1776475803624,26.08,77323.05,31.4,-0.0596,0.0001,5.40628]
[1776475808660,26.08,77322.8,31.4,-0.05963,0.0001,5.40871]
[1776475812422,26.08,77319.23,31.4,-0.05999,0.0001,5.43411]
[1776475817723,26.08,77315.44,31.4,-0.06038,0.0001,5.46118]
[1776475825780,26.08,77316.65,31.4,-0.06026,0.0001,5.45312]
[1776475830815,26.08,77320.6,31.4,-0.05987,0.0001,5.42587]
[1776475835850,26.09,77320.29,31.4,-0.05986,0.0001,5.42353]
[1776475840355,26.09,77318.58,31.4,-0.06004,0.0001,5.43589]
[1776475845920,26.09,77315.5,31.4,-0.06035,0.0001,5.45785]
[1776475850959,26.09,77314.88,31.4,-0.06041,0.0001,5.46232]
[1776475855994,26.09,77314.59,31.4,-0.06044,0.0001,5.4644]
[1776475861031,26.09,77315.46,31.4,-0.06036,0.0001,5.45837]
[1776475867073,26.09,77315.55,31.4,-0.06035,0.0001,5.45784]
[1776475872108,26.09,77316.17,31.4,-0.06029,0.0001,5.45367]
[1776475877143,26.09,77315.64,31.4,-0.06035,0.0001,5.45751]
[1776475882177,26.09,77315.68,31.4,-0.06034,0.0001,5.4573]
[1776475887213,26.09,77316.45,31.4,-0.06027,0.0001,5.45197]
[1776475892248,26.09,77315.8,31.4,-0.06028,0.0001,5.45167]
[1776475896276,26.09,77302.52,31.4,-0.06163,0.0001,5.54571]
[1776475897640,26.09,77302.52,31.4,-0.06163,0.0001,5.54571]
[1776475897817,26.09,77302.52,31.4,-0.06163,0.0001,5.54571]
[1776475903589,26.09,77298.25,31.4,-0.06205,0.0001,5.57514]
[1776475908822,26.08,77291.74,31.4,-0.06272,0.0001,5.62103]
[1776475908840,26.08,77291.74,31.4,-0.06272,0.0001,5.62103]
[1776475908908,26.08,77291.74,31.4,-0.06272,0.0001,5.62103]
[1776475915412,26.08,77290.8,31.4,-0.06279,0.0001,5.62607]
[1776475920987,26.08,77296.48,31.4,-0.06219,0.0001,5.58446]
[1776475926489,26.08,77300.38,31.4,-0.06178,0.0001,5.55633]
[1776475933538,26.08,77306.78,31.4,-0.06113,0.0001,5.51053]
[1776475938573,26.08,77312.28,31.4,-0.06057,0.0001,5.47187]
[1776475940334,26.08,77312.78,31.4,-0.06052,0.0001,5.46844]
[1776475943391,26.08,77317.84,31.4,-0.06002,0.0001,5.43317]
[1776475949650,26.08,77327.04,31.4,-0.05913,0.0001,5.37066]
[1776475954685,26.09,77326.68,31.4,-0.05914,0.0001,5.36953]
[1776475959726,26.09,77319.79,31.4,-0.05984,0.0001,5.41895]
[1776475964738,26.09,77319.15,31.4,-0.05991,0.0001,5.42392]
[1776475965280,26.09,77319.15,31.4,-0.05991,0.0001,5.42422]
[1776475970808,26.09,77319.59,31.4,-0.05988,0.0001,5.42199]
[1776475977857,26.09,77315.57,31.4,-0.0603,0.0001,5.45098]
[1776475983904,26.09,77315.69,31.4,-0.06029,0.0001,5.45061]
[1776475988939,26.1,77315.37,31.4,-0.06033,0.0001,5.45325]
[1776475993974,26.1,77316.67,31.4,-0.0602,0.0001,5.44441]
[1776475999009,26.1,77313.74,31.4,-0.0605,0.0001,5.46538]
[1776476002832,26.1,77309.28,31.4,-0.06095,0.0001,5.49703]
[1776476009079,26.1,77304.22,31.4,-0.06146,0.0001,5.53257]
[1776476014114,26.1,77304.94,31.4,-0.06134,0.0001,5.5222]
[1776476019235,26.1,77304.94,31.4,-0.06134,0.0001,5.52212]
[1776476025192,26.1,77304.78,31.4,-0.06135,0.0001,5.52322]
[1776476030227,26.1,77304.59,31.4,-0.06137,0.0001,5.52459]
[1776476037275,26.1,77304.98,31.4,-0.06133,0.0001,5.52188]
[1776476042311,26.1,77305.92,31.4,-0.06124,0.0001,5.51528]
[1776476053387,26.1,77306.68,31.4,-0.06116,0.0001,5.51014]
[1776476058423,26.1,77299.82,31.4,-0.06187,0.0001,5.55896]
[1776476063458,26.1,77291.85,31.4,-0.06268,0.0001,5.61554]
[1776476069500,26.09,77289.81,31.4,-0.06288,0.0001,5.62925]
[1776476081584,26.09,77289.21,31.4,-0.06286,0.0001,5.62642]
[1776476086619,26.09,77285.72,31.4,-0.06321,0.0001,5.65061]
[1776476091654,26.09,77279.4,31.4,-0.06386,0.00011,5.69512]
[1776476096689,26.08,77279.27,31.4,-0.06385,0.00011,5.69464]
[1776476102271,26.08,77278.32,31.4,-0.06394,0.00011,5.70035]
[1776476108773,26.08,77278.7,31.4,-0.06386,0.00011,5.69527]
[1776476115822,26.07,77279.6,31.4,-0.06374,0.00011,5.6865]
[1776476121864,26.07,77280.13,31.4,-0.06366,0.00011,5.68115]
[1776476128913,26.07,77278.15,31.4,-0.06384,0.00011,5.69363]
[1776476133948,26.06,77283.0,31.4,-0.06326,0.0001,5.6522]
[1776476139338,26.06,77285.92,31.4,-0.06295,0.0001,5.63046]
[1776476147040,26.06,77287.46,31.4,-0.06277,0.0001,5.61801]
[1776476153083,26.06,77288.12,31.4,-0.06269,0.0001,5.61256]
[1776476158118,26.06,77288.46,31.4,-0.06264,0.0001,5.60957]
[1776476159699,26.06,77288.46,31.4,-0.06264,0.0001,5.60948]
[1776476160604,26.06,77295.18,31.4,-0.06195,0.0001,5.56129]
[1776476166174,26.06,77299.89,31.4,-0.06147,0.0001,5.52794]
[1776476167785,26.06,77299.89,31.4,-0.06147,0.0001,5.52794]
[1776476173223,26.06,77300.24,31.4,-0.06143,0.0001,5.5257]
[1776476180273,26.06,77300.28,31.4,-0.06143,0.0001,5.52566]
[1776476186315,26.06,77300.52,31.4,-0.06141,0.0001,5.52413]
[1776476187596,26.06,77300.52,31.4,-0.06141,0.0001,5.52413]
[1776476196385,26.06,77296.99,31.4,-0.06173,0.0001,5.54445]
[1776476200413,26.06,77284.01,31.4,-0.06307,0.0001,5.63721]
[1776476206455,26.05,77280.56,31.4,-0.06341,0.0001,5.66082]
[1776476208946,26.05,77280.46,31.4,-0.06342,0.0001,5.66133]
[1776476209000,26.05,77280.46,31.4,-0.06342,0.0001,5.66133]
[1776476209493,26.05,77280.46,31.4,-0.06342,0.0001,5.66133]
[1776476215518,26.05,77286.9,31.4,-0.06272,0.0001,5.6135]
[1776476220553,26.05,77284.19,31.4,-0.063,0.0001,5.63217]
[1776476227602,26.05,77282.55,31.4,-0.06315,0.0001,5.64255]
[1776476231747,26.05,77281.85,31.4,-0.06321,0.0001,5.64672]
[1776476237672,26.04,77275.75,31.4,-0.06382,0.00011,5.68915]
[1776476242708,26.04,77275.75,31.4,-0.0638,0.00011,5.68772]
[1776476247219,26.04,77275.68,31.4,-0.0638,0.00011,5.68763]
[1776476253770,26.04,77276.32,31.4,-0.06371,0.00011,5.68147]
[1776476259569,26.03,77276.21,31.4,-0.06364,0.00011,5.67467]
[1776476272919,26.02,77276.28,31.4,-0.06356,0.00011,5.66927]
[1776476274933,26.02,77263.5,31.4,-0.06491,0.00011,5.76147]
[1776476280975,26.01,77259.49,31.4,-0.06529,0.00011,5.78791]
[1776476287017,26.01,77260.68,31.4,-0.06512,0.00011,5.77577]
[1776476292053,26.0,77265.16,31.4,-0.06461,0.00011,5.74092]
[1776476297090,26.0,77259.04,31.4,-0.06523,0.00011,5.78345]
[1776476298572,26.0,77259.04,31.4,-0.06523,0.00011,5.78345]
[1776476299372,26.0,77259.07,31.4,-0.06522,0.00011,5.78276]
[1776476300002,26.0,77253.11,31.4,-0.06586,0.00011,5.82602]
[1776476304224,25.99,77246.06,31.4,-0.06659,0.00011,5.87569]
[1776476308272,25.99,77243.45,31.4,-0.06684,0.00011,5.89261]
[1776476316223,25.98,77243.09,31.4,-0.06675,0.00011,5.88473]
[1776476321262,25.97,77242.93,31.4,-0.06673,0.00011,5.88312]
[1776476326296,25.97,77247.8,31.4,-0.06616,0.00011,5.84468]
[1776476331332,25.96,77246.06,31.4,-0.06631,0.00011,5.85509]
[1776476336367,25.96,77246.34,31.4,-0.06625,0.00011,5.85059]
[1776476341402,25.95,77242.49,31.4,-0.06663,0.00011,5.87665]
[1776476346438,25.95,77240.84,31.4,-0.06677,0.00011,5.88626]
[1776476349503,25.94,77240.75,31.4,-0.06677,0.00011,5.88589]
[1776476355501,25.94,77239.68,31.4,-0.06683,0.00011,5.89023]
[1776476360536,25.93,77239.5,31.4,-0.06682,0.00011,5.88905]
[1776476366578,25.93,77240.28,31.4,-0.06669,0.00011,5.8803]
[1776476366681,25.93,77240.28,31.4,-0.06669,0.00011,5.8803]
[1776476372620,25.92,77239.2,31.4,-0.06671,0.00011,5.88027]
[1776476378662,25.92,77239.23,31.4,-0.06667,0.00011,5.8773]
[1776476380471,25.91,77239.2,31.4,-0.06667,0.00011,5.87707]
[1776476384674,25.91,77248.77,31.4,-0.06559,0.00011,5.80427]
[1776476384715,25.91,77248.77,31.4,-0.06559,0.00011,5.80427]
[1776476384725,25.91,77248.77,31.4,-0.06559,0.00011,5.80427]
[1776476384785,25.91,77248.77,31.4,-0.06559,0.00011,5.80427]
[1776476385613,25.91,77248.77,31.4,-0.06559,0.00011,5.80427]
[1776476386002,25.91,77251.93,31.4,-0.06524,0.00011,5.78074]
[1776476386777,25.91,77259.36,31.4,-0.06445,0.00011,5.7263]
[1776476388255,25.91,77261.96,31.4,-0.06417,0.00011,5.70712]
[1776476388968,25.91,77262.04,31.4,-0.06415,0.00011,5.70619]
[1776476390978,25.91,77263.16,31.4,-0.06403,0.00011,5.69785]
[1776476395736,25.91,77262.27,31.4,-0.06411,0.00011,5.7035]
[1776476397380,25.91,77262.24,31.4,-0.06411,0.00011,5.70353]
[1776476402830,25.9,77261.62,31.4,-0.06416,0.00011,5.70669]
[1776476404286,25.9,77261.62,31.4,-0.06416,0.00011,5.70669]
[1776476406602,25.9,77262.07,31.4,-0.06411,0.00011,5.70299]
[1776476407262,25.9,77262.11,31.4,-0.0641,0.00011,5.70229]
[1776476412900,25.9,77263.7,31.4,-0.06391,0.00011,5.68951]
[1776476417934,25.9,77263.5,31.4,-0.06392,0.00011,5.68995]
[1776476422970,25.9,77263.83,31.4,-0.06387,0.00011,5.6865]
[1776476431670,25.89,77263.84,31.4,-0.06385,0.00011,5.6856]
[1776476437071,25.89,77264.58,31.4,-0.06369,0.00011,5.67298]
[1776476444071,25.89,77264.69,31.4,-0.06367,0.00011,5.67157]
[1776476450171,25.88,77272.84,31.4,-0.06279,0.0001,5.61059]
[1776476455366,25.88,77275.65,31.4,-0.06248,0.0001,5.58975]
[1776476458368,25.88,77276.0,31.4,-0.06244,0.0001,5.58706]
[1776476460472,25.88,77276.45,31.4,-0.06239,0.0001,5.58357]
[1776476466283,25.88,77277.03,31.4,-0.06233,0.0001,5.5789]
[1776476471318,25.88,77277.26,31.4,-0.0623,0.0001,5.57688]
[1776476473810,25.88,77277.26,31.4,-0.0623,0.0001,5.57688]
[1776476479375,25.88,77277.25,31.4,-0.06229,0.0001,5.57634]
[1776476485416,25.88,77276.31,31.4,-0.06238,0.0001,5.58271]
[1776476490451,25.88,77275.98,31.4,-0.06241,0.0001,5.58478]
[1776476500521,25.88,77275.7,31.4,-0.06238,0.0001,5.5812]
[1776476505557,25.88,77275.93,31.4,-0.06236,0.0001,5.5794]
[1776476509005,25.88,77276.01,31.4,-0.06235,0.0001,5.57875]
[1776476509073,25.88,77276.01,31.4,-0.06235,0.0001,5.57875]
[1776476515627,25.88,77275.98,31.4,-0.06235,0.0001,5.57881]
[1776476522676,25.88,77275.94,31.4,-0.06235,0.0001,5.57897]
[1776476527711,25.88,77277.63,31.4,-0.06217,0.0001,5.56677]
[1776476540802,25.88,77277.95,31.4,-0.06214,0.0001,5.56451]
[1776476552886,25.88,77277.74,31.4,-0.06211,0.0001,5.561]
[1776476554473,25.88,77277.74,31.4,-0.06211,0.0001,5.561]
[1776476563196,25.88,77277.74,31.4,-0.06211,0.0001,5.56107]
[1776476567347,25.88,77277.74,31.4,-0.06212,0.0001,5.56122]
[1776476573026,25.88,77277.74,31.4,-0.06212,0.0001,5.56132]
[1776476578089,25.88,77278.91,31.4,-0.062,0.0001,5.55296]
[1776476581506,25.88,77278.84,31.4,-0.06201,0.0001,5.55358]
[1776476582091,25.88,77278.91,31.4,-0.062,0.0001,5.5531]
[1776476582104,25.88,77293.28,31.4,-0.06052,0.0001,5.4503]
[1776476583103,25.88,77302.07,31.4,-0.05963,0.0001,5.38815]
[1776476589674,25.88,77305.11,31.4,-0.05934,0.0001,5.36782]
[1776476595193,25.89,77306.2,31.4,-0.05927,0.0001,5.36269]
[1776476600228,25.89,77300.09,31.4,-0.05991,0.0001,5.40746]
[1776476600951,25.89,77300.09,31.4,-0.05991,0.0001,5.40746]
[1776476602777,25.89,77297.34,31.4,-0.06019,0.0001,5.42726]
[1776476607806,25.89,77297.25,31.4,-0.06021,0.0001,5.42881]
[1776476613517,25.89,77296.8,31.4,-0.06022,0.0001,5.42823]
[1776476619360,25.9,77296.93,31.4,-0.06024,0.0001,5.42927]
[1776476624396,25.9,77297.68,31.4,-0.06018,0.0001,5.42507]
[1776476629431,25.9,77297.16,31.4,-0.06025,0.0001,5.42988]
[1776476632777,25.9,77297.53,31.4,-0.06022,0.0001,5.4277]
[1776476638494,25.91,77302.44,31.4,-0.05975,0.0001,5.39477]
[1776476640684,25.91,77305.37,31.4,-0.05945,0.0001,5.37436]
[1776476646550,25.91,77307.04,31.4,-0.05932,0.0001,5.36479]
[1776476652592,25.92,77307.38,31.4,-0.05931,0.0001,5.36421]
[1776476654002,25.92,77307.38,31.4,-0.05931,0.0001,5.36421]
[1776476654638,25.92,77307.38,31.4,-0.05931,0.0001,5.36421]
[1776476661655,25.92,77307.23,31.4,-0.05936,0.0001,5.36796]
[1776476666690,25.92,77305.69,31.4,-0.05954,0.0001,5.38033]
[1776476672732,25.93,77304.64,31.4,-0.05962,0.0001,5.38433]
[1776476678774,25.93,77304.29,31.4,-0.05968,0.0001,5.38845]
[1776476686830,25.93,77304.25,31.4,-0.05971,0.0001,5.39087]
[1776476693879,25.94,77304.46,31.4,-0.05971,0.0001,5.39124]
[1776476694640,25.94,77304.46,31.4,-0.05971,0.0001,5.39124]
[1776476694738,25.94,77304.46,31.4,-0.05971,0.0001,5.39124]
[1776476694897,25.94,77291.29,31.4,-0.06106,0.0001,5.48489]
[1776476695267,25.94,77291.29,31.4,-0.06106,0.0001,5.48489]
[1776476695651,25.94,77291.29,31.4,-0.06106,0.0001,5.48489]
[1776476695894,25.94,77244.21,31.4,-0.06603,0.00011,5.82633]
[1776476696488,25.94,77244.21,31.4,-0.06603,0.00011,5.82633]
[1776476696501,25.94,77244.21,31.4,-0.06603,0.00011,5.82633]
[1776476696900,25.94,77243.28,31.4,-0.06613,0.00011,5.83289]
[1776476697076,25.94,77243.28,31.4,-0.06613,0.00011,5.83289]
[1776476697644,25.94,77243.28,31.4,-0.06613,0.00011,5.83289]
[1776476697908,25.94,77232.8,31.4,-0.06729,0.00011,5.91065]
[1776476698949,25.94,77232.8,31.4,-0.06729,0.00011,5.91065]
[1776476699021,25.94,77232.8,31.4,-0.06729,0.00011,5.91065]
[1776476700024,25.94,77232.41,31.4,-0.06733,0.00011,5.91354]
[1776476700440,25.94,77232.37,31.4,-0.06733,0.00011,5.91381]
[1776476702087,25.94,77241.22,31.4,-0.06636,0.00011,5.84819]
[1776476704229,25.94,77248.41,31.4,-0.06558,0.00011,5.79534]
[1776476706262,25.94,77254.34,31.4,-0.06494,0.00011,5.75223]
[1776476707359,25.94,77249.61,31.4,-0.06546,0.00011,5.78717]
[1776476707978,25.94,77248.87,31.4,-0.06554,0.00011,5.79279]
[1776476710141,25.94,77256.39,31.4,-0.06473,0.00011,5.73785]
[1776476710467,25.94,77256.39,31.4,-0.06473,0.00011,5.73785]
[1776476711000,25.94,77267.7,31.4,-0.06353,0.00011,5.65566]
[1776476711473,25.94,77267.7,31.4,-0.06353,0.00011,5.65566]
[1776476711833,25.94,77267.7,31.4,-0.06353,0.00011,5.65566]
[1776476712707,25.94,77271.03,31.4,-0.06318,0.00011,5.63139]
[1776476714049,25.94,77272.14,31.4,-0.06306,0.00011,5.62312]
[1776476720064,25.94,77268.04,31.4,-0.06348,0.00011,5.65218]
[1776476721826,25.94,77268.04,31.4,-0.06348,0.00011,5.65218]
[1776476728011,25.94,77264.23,31.4,-0.06387,0.00011,5.67883]
[1776476733155,25.93,77260.54,31.4,-0.06419,0.00011,5.69894]
[1776476738189,25.93,77256.37,31.4,-0.06461,0.00011,5.72801]
[1776476740167,25.93,77256.28,31.4,-0.06462,0.00011,5.72838]
[1776476741169,25.93,77256.13,31.4,-0.06463,0.00011,5.72919]
[1776476746245,25.93,77263.48,31.4,-0.06382,0.00011,5.67422]
[1776476749464,25.93,77263.82,31.4,-0.06378,0.00011,5.67133]
[1776476755722,25.92,77263.78,31.4,-0.06377,0.00011,5.67037]
[1776476761351,25.92,77265.05,31.4,-0.06361,0.00011,5.65965]
[1776476766386,25.92,77264.87,31.4,-0.06362,0.00011,5.65991]
[1776476770176,25.92,77264.94,31.4,-0.0636,0.00011,5.65899]
[1776476776456,25.91,77265.4,31.4,-0.06353,0.00011,5.65397]
[1776476778470,25.91,77274.76,31.4,-0.06254,0.0001,5.58583]
[1776476780484,25.91,77286.02,31.4,-0.06137,0.0001,5.50469]
[1776476785519,25.91,77291.77,31.4,-0.06078,0.0001,5.46412]
[1776476789452,25.91,77291.73,31.4,-0.06079,0.0001,5.46463]
[1776476789457,25.91,77291.73,31.4,-0.06079,0.0001,5.46463]
[1776476789495,25.91,77291.73,31.4,-0.06079,0.0001,5.46463]
[1776476790558,25.92,77313.66,31.4,-0.05858,0.0001,5.31005]
[1776476793681,25.92,77312.96,31.4,-0.05861,0.0001,5.31047]
[1776476797886,25.92,77317.31,31.4,-0.0582,0.0001,5.28151]
[1776476801044,25.92,77321.35,31.4,-0.05782,0.0001,5.25455]
[1776476801097,25.92,77321.35,31.4,-0.05782,0.0001,5.25455]
[1776476805270,25.93,77320.29,31.4,-0.05796,0.0001,5.26441]
[1776476805288,25.93,77320.29,31.4,-0.05796,0.0001,5.26441]
[1776476805664,25.93,77330.36,31.4,-0.05697,0.0001,5.19458]
[1776476807679,25.93,77341.39,31.4,-0.05593,0.0001,5.12017]
[1776476812713,25.94,77329.66,31.4,-0.0571,0.0001,5.20373]
[1776476815736,25.94,77319.53,31.4,-0.05811,0.0001,5.27528]
[1776476818117,25.94,77317.38,31.4,-0.05833,0.0001,5.2906]
[1776476823791,25.94,77315.66,31.4,-0.05852,0.0001,5.30464]
[1776476828826,25.95,77315.66,31.4,-0.05854,0.0001,5.30604]
[1776476833861,25.95,77315.4,31.4,-0.05859,0.0001,5.30927]
[1776476838896,25.95,77307.54,31.4,-0.0594,0.0001,5.36592]
[1776476845945,25.95,77307.16,31.4,-0.05946,0.0001,5.3703]
[1776476847007,25.95,77307.16,31.4,-0.05946,0.0001,5.3703]
[1776476847009,25.95,77307.16,31.4,-0.05946,0.0001,5.3703]
[1776476854632,25.96,77307.2,31.4,-0.05947,0.0001,5.37084]
[1776476860326,25.96,77306.14,31.4,-0.05957,0.0001,5.37638]
[1776476866085,25.97,77314.43,31.4,-0.05878,0.0001,5.32095]
[1776476871120,25.97,77313.94,31.4,-0.05886,0.0001,5.32667]
[1776476881190,25.98,77313.86,31.4,-0.05892,0.0001,5.33141]
[1776476881618,25.98,77313.86,31.4,-0.05892,0.0001,5.33141]
[1776476887232,25.98,77305.46,31.4,-0.05979,0.0001,5.39221]
[1776476897302,25.99,77305.31,31.4,-0.05984,0.0001,5.39588]
[1776476903351,25.99,77306.55,31.4,-0.05974,0.0001,5.38871]
[1776476905478,25.99,77307.21,31.4,-0.05968,0.0001,5.38435]
[1776476911407,26.0,77311.12,31.4,-0.05927,0.0001,5.35399]
[1776476916442,26.0,77309.0,31.4,-0.0595,0.0001,5.37056]
[1776476918717,26.0,77309.0,31.4,-0.0595,0.0001,5.37056]
[1776476924499,26.01,77305.94,31.4,-0.05985,0.0001,5.39471]
[1776476930545,26.01,77305.59,31.4,-0.05991,0.0001,5.39899]
[1776476934145,26.01,77304.62,31.4,-0.06001,0.0001,5.40638]
[1776476938601,26.01,77295.93,31.4,-0.06091,0.0001,5.46918]
[1776476941622,26.02,77287.37,31.4,-0.0618,0.0001,5.53052]
[1776476946656,26.02,77277.47,31.4,-0.06283,0.0001,5.60159]
[1776476959750,26.01,77275.44,31.4,-0.06303,0.0001,5.61526]
[1776476961347,26.01,77275.33,31.4,-0.06304,0.0001,5.61599]
[1776476966798,26.01,77270.85,31.4,-0.06351,0.00011,5.64804]
[1776476973847,26.01,77270.96,31.4,-0.06343,0.00011,5.64146]
[1776476978368,26.01,77270.67,31.4,-0.06346,0.00011,5.64324]
[1776476983917,26.01,77270.01,31.4,-0.06352,0.00011,5.64709]
[1776476989960,26.01,77269.29,31.4,-0.06358,0.00011,5.65134]
[1776476994009,26.01,77269.29,31.4,-0.06358,0.00011,5.65134]
[1776476994029,26.01,77269.29,31.4,-0.06358,0.00011,5.65134]
[1776476994624,26.01,77269.93,31.4,-0.0635,0.00011,5.646]
[1776476994986,26.01,77269.93,31.4,-0.0635,0.00011,5.646]
[1776476995014,26.01,77269.93,31.4,-0.0635,0.00011,5.646]
[1776476995030,26.01,77269.93,31.4,-0.0635,0.00011,5.646]
[1776476995121,26.01,77219.52,31.4,-0.069,0.00011,6.0173]
[1776476995742,26.01,77219.52,31.4,-0.069,0.00011,6.0173]
[1776476995994,26.01,77219.52,31.4,-0.069,0.00011,6.0173]
[1776476996035,26.0,77209.45,31.4,-0.07013,0.00011,6.0924]
[1776476996353,26.0,77209.45,31.4,-0.07013,0.00011,6.0924]
[1776476997042,26.0,77209.72,31.4,-0.0701,0.00011,6.09023]
[1776477002077,26.0,77209.01,31.4,-0.07017,0.00011,6.09488]
[1776477004952,26.0,77212.31,31.4,-0.06979,0.00011,6.06973]
[1776477010892,26.0,77212.71,31.4,-0.06974,0.00011,6.06609]
[1776477015880,26.0,77212.34,31.4,-0.06976,0.00011,6.06784]
[1776477016175,26.0,77214.0,31.4,-0.06957,0.00011,6.05501]
[1776477020203,25.99,77222.76,31.4,-0.06854,0.00011,5.98626]
[1776477021828,25.99,77225.23,31.4,-0.06825,0.00011,5.96709]
[1776477025238,25.99,77237.41,31.4,-0.06686,0.00011,5.87389]
[1776477026724,25.98,77244.89,31.4,-0.06603,0.00011,5.81813]
[1776477027785,25.98,77251.43,31.4,-0.06532,0.00011,5.76964]
[1776477029637,25.98,77263.58,31.4,-0.064,0.00011,5.6803]
[1776477034253,25.98,77257.37,31.4,-0.0646,0.00011,5.71934]
[1776477037190,25.98,77257.67,31.4,-0.06456,0.00011,5.71635]
[1776477038355,25.98,77257.59,31.4,-0.06456,0.00011,5.71667]
[1776477038386,25.98,77257.59,31.4,-0.06456,0.00011,5.71667]
[1776477039336,25.98,77257.23,31.4,-0.06458,0.00011,5.71819]
[1776477046385,25.96,77256.85,31.4,-0.06454,0.00011,5.71501]
[1776477051420,25.96,77256.46,31.4,-0.06452,0.00011,5.71363]
[1776477055638,25.95,77256.07,31.4,-0.06452,0.00011,5.71395]
[1776477056271,25.95,77256.07,31.4,-0.06452,0.00011,5.71395]
[1776477061046,25.94,77254.7,31.4,-0.06461,0.00011,5.71975]
[1776477061119,25.94,77254.7,31.4,-0.06461,0.00011,5.71975]
[1776477061121,25.94,77255.29,31.4,-0.06452,0.00011,5.71375]
[1776477066525,25.94,77253.69,31.4,-0.06467,0.00011,5.72417]
[1776477071273,25.93,77253.05,31.4,-0.06473,0.00011,5.72807]
[1776477076595,25.93,77251.55,31.4,-0.06487,0.00011,5.73719]
[1776477081630,25.93,77252.08,31.4,-0.06479,0.00011,5.73198]
[1776477088679,25.92,77252.1,31.4,-0.06476,0.00011,5.73004]
[1776477095730,25.92,77251.69,31.4,-0.06473,0.00011,5.72611]
[1776477100765,25.92,77251.11,31.4,-0.06477,0.00011,5.72913]
[1776477105800,25.92,77244.94,31.4,-0.06542,0.00011,5.77317]
[1776477110835,25.91,77245.54,31.4,-0.06533,0.00011,5.76722]
[1776477116877,25.91,77245.4,31.4,-0.06532,0.00011,5.76649]
[1776477119414,25.91,77245.6,31.4,-0.0653,0.00011,5.76474]
[1776477124933,25.91,77245.91,31.4,-0.06523,0.00011,5.76049]
[1776477129968,25.9,77245.87,31.4,-0.06522,0.00011,5.75943]
[1776477135006,25.9,77245.7,31.4,-0.06521,0.00011,5.75909]
[1776477140039,25.9,77246.28,31.4,-0.06513,0.00011,5.75354]
[1776477141658,25.9,77246.28,31.4,-0.06513,0.00011,5.75354]
[1776477147088,25.89,77254.74,31.4,-0.0642,0.00011,5.69025]
[1776477154137,25.89,77254.56,31.4,-0.06415,0.00011,5.68525]
[1776477160179,25.89,77253.11,31.4,-0.06429,0.00011,5.69484]
[1776477163200,25.89,77244.66,31.4,-0.06519,0.00011,5.7561]
[1776477168235,25.89,77244.33,31.4,-0.06521,0.00011,5.75709]
[1776477169985,25.89,77244.33,31.4,-0.06521,0.00011,5.75709]
[1776477170034,25.89,77244.33,31.4,-0.06521,0.00011,5.75709]
[1776477170866,25.88,77238.92,31.4,-0.06579,0.00011,5.79638]
[1776477176291,25.88,77231.0,31.4,-0.06662,0.00011,5.85259]
[1776477181326,25.88,77224.01,31.4,-0.06736,0.00011,5.90225]
[1776477181958,25.88,77224.01,31.4,-0.06736,0.00011,5.90225]
[1776477188375,25.87,77222.33,31.4,-0.0675,0.00011,5.91108]
[1776477197438,25.86,77219.03,31.4,-0.06779,0.00011,5.93077]
[1776477198997,25.86,77219.09,31.4,-0.06778,0.00011,5.92972]
[1776477200538,25.86,77219.13,31.4,-0.06776,0.00011,5.92882]
[1776477200579,25.86,77219.13,31.4,-0.06776,0.00011,5.92882]
[1776477201485,25.85,77219.7,31.4,-0.06769,0.00011,5.92396]
[1776477201860,25.85,77221.29,31.4,-0.0675,0.00011,5.91148]
[1776477207496,25.85,77221.24,31.4,-0.06747,0.00011,5.909]
[1776477210915,25.84,77221.1,31.4,-0.06746,0.00011,5.90833]
[1776477216572,25.84,77220.76,31.4,-0.06738,0.00011,5.90162]
[1776477221608,25.83,77226.93,31.4,-0.06666,0.00011,5.85304]
[1776477224535,25.83,77226.97,31.4,-0.06665,0.00011,5.85225]
[1776477230018,25.82,77227.09,31.4,-0.06659,0.00011,5.84835]
[1776477230641,25.82,77227.09,31.4,-0.06659,0.00011,5.84835]
[1776477235705,25.82,77227.03,31.4,-0.06654,0.00011,5.84527]
[1776477240741,25.81,77223.35,31.4,-0.06691,0.00011,5.8701]
[1776477245775,25.81,77219.12,31.4,-0.06734,0.00011,5.8988]
[1776477250811,25.8,77215.05,31.4,-0.06775,0.00011,5.9262]
[1776477255845,25.79,77213.27,31.4,-0.0679,0.00011,5.9363]
[1776477261888,25.79,77218.01,31.4,-0.06732,0.00011,5.89717]
[1776477266923,25.78,77218.33,31.4,-0.06724,0.00011,5.89192]
[1776477269877,25.78,77217.44,31.4,-0.06732,0.00011,5.89745]
[1776477269944,25.78,77217.44,31.4,-0.06732,0.00011,5.89745]
[1776477274979,25.77,77211.81,31.4,-0.06785,0.00011,5.93095]
[1776477278350,25.77,77211.78,31.4,-0.06784,0.00011,5.92995]
[1776477284044,25.76,77211.67,31.4,-0.06778,0.00011,5.92647]
[1776477292102,25.75,77213.33,31.4,-0.06753,0.00011,5.90923]
[1776477294008,25.75,77214.18,31.4,-0.06742,0.00011,5.90227]
[1776477294025,25.75,77214.18,31.4,-0.06742,0.00011,5.90227]
[1776477294248,25.75,77214.18,31.4,-0.06742,0.00011,5.90227]
[1776477297600,25.75,77213.82,31.4,-0.06743,0.00011,5.90274]
[1776477297622,25.75,77213.82,31.4,-0.06743,0.00011,5.90274]
[1776477298645,25.75,77213.82,31.4,-0.06742,0.00011,5.90219]
[1776477298665,25.75,77213.82,31.4,-0.06742,0.00011,5.90219]
[1776477306202,25.74,77215.79,31.4,-0.06713,0.00011,5.88261]
[1776477309254,25.73,77215.64,31.4,-0.06713,0.00011,5.8827]
[1776477309854,25.73,77215.79,31.4,-0.06711,0.00011,5.88106]
[1776477315868,25.73,77215.79,31.4,-0.0671,0.00011,5.88054]
[1776477318252,25.73,77215.79,31.4,-0.06706,0.00011,5.87798]
[1776477324331,25.72,77215.76,31.4,-0.067,0.00011,5.87362]
[1776477330373,25.71,77214.77,31.4,-0.06706,0.00011,5.878]
[1776477336415,25.71,77212.92,31.4,-0.06717,0.00011,5.88354]
[1776477341141,25.7,77212.47,31.4,-0.06719,0.00011,5.88483]
[1776477343729,25.7,77202.1,31.4,-0.06834,0.00011,5.96181]
[1776477343735,25.7,77202.1,31.4,-0.06834,0.00011,5.96181]
[1776477345324,25.7,77195.63,31.4,-0.06906,0.00011,6.00945]
[1776477349102,25.69,77192.95,31.4,-0.06932,0.00011,6.02681]
[1776477352094,25.69,77190.69,31.4,-0.06955,0.00012,6.04172]
[1776477356576,25.68,77190.57,31.4,-0.06951,0.00011,6.03945]
[1776477362601,25.67,77201.48,31.4,-0.06819,0.00011,5.95176]
[1776477367636,25.66,77202.08,31.4,-0.06808,0.00011,5.94403]
[1776477369726,25.66,77202.01,31.4,-0.06808,0.00011,5.94393]
[1776477377707,25.65,77192.0,31.4,-0.06913,0.00011,6.01402]
[1776477383749,25.64,77192.4,31.4,-0.06902,0.00011,6.00659]
[1776477389791,25.63,77192.22,31.4,-0.06898,0.00011,6.0037]
[1776477394825,25.63,77194.27,31.4,-0.06864,0.00011,5.97935]
[1776477400868,25.62,77193.71,31.4,-0.06864,0.00011,5.97958]
[1776477405903,25.61,77189.0,31.4,-0.06913,0.00011,6.01196]
[1776477410938,25.61,77187.77,31.4,-0.06922,0.00011,6.01763]
[1776477413959,25.6,77177.71,31.4,-0.07034,0.00012,6.09218]
[1776477420001,25.59,77173.94,31.4,-0.0707,0.00012,6.11573]
[1776477422015,25.59,77182.64,31.4,-0.06966,0.00012,6.04715]
[1776477427523,25.58,77183.62,31.4,-0.0695,0.00012,6.03639]
[1776477433092,25.57,77181.87,31.4,-0.06962,0.00012,6.04418]
[1776477438127,25.56,77178.95,31.4,-0.0699,0.00012,6.06236]
[1776477444169,25.55,77178.65,31.4,-0.06985,0.00012,6.05961]
[1776477450547,25.55,77179.46,31.4,-0.06974,0.00012,6.05172]
[1776477456253,25.53,77179.23,31.4,-0.06959,0.00012,6.03999]
[1776477461289,25.52,77184.63,31.4,-0.0689,0.00011,5.99465]
[1776477462894,25.52,77184.63,31.4,-0.0689,0.00011,5.99465]
[1776477468338,25.51,77195.23,31.4,-0.06762,0.00011,5.90898]
[1776477473373,25.51,77193.16,31.4,-0.0678,0.00011,5.92107]
[1776477474192,25.51,77193.16,31.4,-0.0678,0.00011,5.92107]
[1776477480746,25.5,77194.33,31.4,-0.06761,0.00011,5.90863]
[1776477486053,25.5,77201.52,31.4,-0.06676,0.00011,5.85159]
[1776477491500,25.49,77202.95,31.4,-0.06655,0.00011,5.83751]
[1776477501570,25.48,77202.95,31.4,-0.06648,0.00011,5.83288]
[1776477502190,25.48,77202.95,31.4,-0.06648,0.00011,5.83288]
[1776477507612,25.47,77202.35,31.4,-0.06651,0.00011,5.83456]
[1776477512647,25.47,77199.51,31.4,-0.06674,0.00011,5.84824]
[1776477518688,25.46,77200.69,31.4,-0.06656,0.00011,5.83633]
[1776477531782,25.45,77200.94,31.4,-0.06644,0.00011,5.82833]
[1776477536817,25.45,77209.35,31.4,-0.06547,0.00011,5.7628]
[1776477537621,25.45,77209.35,31.4,-0.06547,0.00011,5.7628]
[1776477538830,25.45,77223.93,31.4,-0.06386,0.00011,5.65349]
[1776477541252,25.45,77229.07,31.4,-0.0633,0.00011,5.61517]
[1776477545985,25.44,77230.79,31.4,-0.06311,0.00011,5.60201]
[1776477546059,25.44,77230.79,31.4,-0.06311,0.00011,5.60201]
[1776477546120,25.44,77230.79,31.4,-0.06311,0.00011,5.60201]
[1776477550919,25.44,77246.15,31.4,-0.06147,0.00011,5.48917]
[1776477555954,25.45,77248.07,31.4,-0.06127,0.00011,5.47578]
[1776477561000,25.45,77248.61,31.4,-0.06123,0.00011,5.47254]
[1776477561102,25.45,77248.61,31.4,-0.06123,0.00011,5.47254]
[1776477568038,25.45,77248.26,31.4,-0.06128,0.00011,5.47609]
[1776477572435,25.45,77248.26,31.8,-0.06128,0.00011,5.47609]
[1776477578108,25.45,77247.99,31.8,-0.06128,0.00011,5.47446]
[1776477587314,25.45,77247.15,31.8,-0.06137,0.00011,5.48119]
[1776477593212,25.46,77247.67,31.8,-0.06134,0.00011,5.47908]
[1776477598662,25.46,77247.88,31.8,-0.06133,0.00011,5.47802]
[1776477598689,25.46,77247.88,31.8,-0.06133,0.00011,5.47802]
[1776477598700,25.46,77247.88,31.8,-0.06133,0.00011,5.47802]
[1776477599227,25.46,77248.87,31.8,-0.06123,0.00011,5.4713]
[1776477599233,25.46,77248.87,31.8,-0.06123,0.00011,5.4713]
[1776477604252,25.46,77248.12,31.8,-0.06132,0.00011,5.47745]
[1776477606006,25.46,77247.83,31.8,-0.06135,0.00011,5.47972]
[1776477606013,25.46,77247.83,31.8,-0.06135,0.00011,5.47972]
[1776477607311,25.46,77233.79,31.8,-0.06285,0.00011,5.58289]
[1776477612345,25.46,77232.21,31.8,-0.06302,0.00011,5.59444]
[1776477615006,25.46,77232.54,31.8,-0.06298,0.00011,5.59197]
[1776477624432,25.46,77233.39,31.8,-0.06288,0.00011,5.58518]
[1776477629467,25.46,77232.19,31.8,-0.06301,0.00011,5.59375]
[1776477634501,25.46,77233.34,31.8,-0.06283,0.00011,5.57973]
[1776477640544,25.46,77232.62,31.8,-0.0629,0.00011,5.58466]
[1776477645578,25.46,77233.16,31.8,-0.06284,0.00011,5.58034]
[1776477651626,25.46,77232.66,31.8,-0.06288,0.00011,5.5836]
[1776477656664,25.45,77228.95,31.8,-0.06328,0.00011,5.61051]
[1776477662014,25.45,77228.93,31.8,-0.06327,0.00011,5.61019]
[1776477662630,25.45,77223.53,31.8,-0.06386,0.00011,5.65001]
[1776477667682,25.45,77215.08,31.8,-0.06476,0.00011,5.71161]
[1776477669758,25.45,77200.96,31.8,-0.06632,0.00011,5.81654]
[1776477674793,25.45,77194.94,31.8,-0.06696,0.00011,5.85977]
[1776477679828,25.44,77192.08,31.8,-0.06725,0.00011,5.87905]
[1776477686877,25.43,77186.35,31.8,-0.06785,0.00011,5.91896]
[1776477693926,25.43,77187.51,31.8,-0.06761,0.00011,5.90134]
[1776477697954,25.42,77178.38,31.8,-0.06863,0.00012,5.96898]
[1776477699968,25.42,77167.7,31.8,-0.06985,0.00012,6.04981]
[1776477705007,25.41,77165.86,31.8,-0.07001,0.00012,6.06046]
[1776477710039,25.41,77165.79,31.8,-0.06996,0.00012,6.05724]
[1776477715074,25.4,77165.61,31.8,-0.06992,0.00012,6.05483]
[1776477720109,25.39,77165.37,31.8,-0.0699,0.00012,6.05287]
[1776477725144,25.38,77165.69,31.8,-0.0698,0.00012,6.0466]
[1776477730179,25.38,77164.42,31.8,-0.06989,0.00012,6.05258]
[1776477735214,25.37,77164.31,31.8,-0.06985,0.00012,6.04955]
[1776477740251,25.36,77164.64,31.8,-0.06975,0.00012,6.04317]
[1776477748307,25.35,77164.58,31.8,-0.06967,0.00012,6.0375]
[1776477753342,25.34,77170.83,31.8,-0.06883,0.00012,5.98029]
[1776477756086,25.34,77170.83,31.8,-0.06883,0.00012,5.98029]
[1776477761398,25.33,77178.1,31.8,-0.06792,0.00011,5.91966]
[1776477766432,25.33,77178.8,31.8,-0.06779,0.00011,5.91143]
[1776477773481,25.32,77178.61,31.8,-0.06776,0.00011,5.90894]
[1776477779532,25.31,77177.39,31.8,-0.06785,0.00011,5.91484]
[1776477783136,25.31,77176.6,31.8,-0.06792,0.00011,5.91972]
[1776477783168,25.31,77176.6,31.8,-0.06792,0.00011,5.91972]
[1776477783201,25.31,77176.6,31.8,-0.06792,0.00011,5.91972]
[1776477784277,25.31,77170.51,31.8,-0.0686,0.00012,5.96524]
[1776477787175,25.3,77162.83,31.8,-0.06947,0.00012,6.02244]
[1776477790146,25.3,77172.09,31.8,-0.06837,0.00012,5.94965]
[1776477800136,25.29,77174.29,31.8,-0.06802,0.00012,5.92621]
[1776477810669,25.28,77179.43,31.8,-0.06738,0.00011,5.8838]
[1776477810765,25.28,77179.43,31.8,-0.06738,0.00011,5.8838]
[1776477821260,25.27,77179.43,31.8,-0.06726,0.00011,5.8737]
[1776477821826,25.27,77169.6,31.8,-0.06834,0.00012,5.94567]
[1776477822833,25.27,77159.63,31.8,-0.06949,0.00012,6.02198]
[1776477825227,25.27,77159.63,31.8,-0.06949,0.00012,6.02198]
[1776477831896,25.25,77159.34,31.8,-0.06943,0.00012,6.01784]
[1776477836931,25.25,77166.69,31.8,-0.06852,0.00012,5.95795]
[1776477841966,25.24,77167.15,31.8,-0.06843,0.00012,5.95153]
[1776477849237,25.24,77167.16,31.8,-0.06841,0.00012,5.95033]
[1776477857071,25.23,77166.99,31.8,-0.06833,0.00012,5.94466]
[1776477863112,25.22,77167.02,31.8,-0.06828,0.00012,5.94137]
[1776477869155,25.21,77166.74,31.8,-0.06826,0.00012,5.94055]
[1776477876111,25.21,77165.31,31.8,-0.06835,0.00012,5.94436]
[1776477877101,25.21,77167.16,31.8,-0.06811,0.00012,5.92866]
[1776477879620,25.21,77178.21,31.8,-0.06683,0.00011,5.84283]
[1776477886279,25.2,77191.71,31.8,-0.06527,0.00011,5.73809]
[1776477889580,25.2,77190.59,31.8,-0.06539,0.00011,5.74605]
[1776477895344,25.2,77190.28,31.8,-0.06541,0.00011,5.74728]
[1776477898708,25.2,77190.45,31.8,-0.06538,0.00011,5.74561]
[1776477899234,25.2,77190.45,31.8,-0.06538,0.00011,5.74561]
[1776477899241,25.2,77190.45,31.8,-0.06538,0.00011,5.74561]
[1776477899748,25.2,77190.2,31.8,-0.0654,0.00011,5.74711]
[1776477906422,25.19,77190.38,31.8,-0.06536,0.00011,5.74435]
[1776477912464,25.19,77190.39,31.8,-0.06534,0.00011,5.74307]
[1776477917013,25.19,77191.27,31.8,-0.06524,0.00011,5.73584]
[1776477917628,25.19,77191.27,31.8,-0.06523,0.00011,5.73546]
[1776477919484,25.19,77202.48,31.8,-0.06398,0.00011,5.65095]
[1776477921663,25.19,77202.52,31.8,-0.06398,0.00011,5.65055]
[1776477922500,25.19,77202.52,31.8,-0.06398,0.00011,5.65051]
[1776477922753,25.19,77202.52,31.8,-0.06398,0.00011,5.65051]
[1776477924501,25.19,77204.55,31.8,-0.06375,0.00011,5.63523]
[1776477931929,25.19,77204.31,31.8,-0.06378,0.00011,5.63695]
[1776477937639,25.19,77206.23,31.8,-0.06351,0.00011,5.61738]
[1776477942674,25.19,77209.51,31.8,-0.06316,0.00011,5.59293]
[1776477944020,25.19,77209.51,31.8,-0.06316,0.00011,5.59293]
[1776477944850,25.19,77212.78,31.8,-0.0628,0.00011,5.56863]
[1776477950730,25.19,77218.07,31.8,-0.06224,0.00011,5.53009]
[1776477956772,25.19,77216.91,31.8,-0.06238,0.00011,5.53951]
[1776477958768,25.19,77216.86,31.8,-0.06238,0.00011,5.54001]
[1776477961258,25.19,77216.14,31.8,-0.06246,0.00011,5.54557]
[1776477961871,25.19,77213.9,31.8,-0.06271,0.00011,5.56239]
[1776477967852,25.19,77207.63,31.8,-0.06339,0.00011,5.60904]
[1776477972887,25.19,77210.4,31.8,-0.06309,0.00011,5.58842]
[1776477975815,25.19,77211.91,31.8,-0.06293,0.00011,5.57726]
[1776477980944,25.19,77209.52,31.8,-0.06319,0.00011,5.59533]
[1776477985979,25.19,77208.47,31.8,-0.06331,0.00011,5.60324]
[1776477988987,25.19,77208.32,31.8,-0.06332,0.00011,5.60438]
[1776477994035,25.19,77207.38,31.8,-0.06338,0.00011,5.60631]
[1776477999070,25.19,77206.1,31.8,-0.06352,0.00011,5.61595]
[1776478004104,25.19,77206.64,31.8,-0.06346,0.00011,5.6119]
[1776478011154,25.19,77206.02,31.8,-0.06352,0.00011,5.61637]
[1776478016189,25.19,77206.02,31.8,-0.06352,0.00011,5.61631]
[1776478021224,25.19,77205.16,31.8,-0.06362,0.00011,5.62268]
[1776478026259,25.19,77204.75,31.8,-0.06366,0.00011,5.62575]
[1776478031293,25.19,77205.43,31.8,-0.06359,0.00011,5.62068]
[1776478033853,25.19,77208.78,31.8,-0.06322,0.00011,5.59571]
[1776478034014,25.19,77208.78,31.8,-0.06322,0.00011,5.59571]
[1776478034672,25.19,77212.97,31.8,-0.06276,0.00011,5.56458]
[1776478034709,25.19,77212.97,31.8,-0.06276,0.00011,5.56458]
[1776478040111,25.2,77214.41,31.8,-0.06262,0.00011,5.5544]
[1776478040357,25.2,77214.7,31.8,-0.06259,0.00011,5.55233]
[1776478045463,25.19,77215.05,31.8,-0.06255,0.00011,5.54957]
[1776478045613,25.19,77215.05,31.8,-0.06255,0.00011,5.54957]
[1776478047244,25.19,77215.05,31.8,-0.06254,0.00011,5.54951]
[1776478052732,25.19,77215.58,31.8,-0.06248,0.00011,5.54537]
[1776478052825,25.19,77215.58,31.8,-0.06243,0.00011,5.54001]
[1776478057109,25.19,77215.47,31.8,-0.06244,0.00011,5.54096]
[1776478064527,25.19,77215.44,31.8,-0.06245,0.00011,5.54131]
[1776478071576,25.19,77215.83,31.8,-0.06241,0.00011,5.53839]
[1776478076611,25.19,77215.98,31.8,-0.06239,0.00011,5.53718]
[1776478078625,25.19,77224.95,31.8,-0.06142,0.00011,5.47098]
[1776478083660,25.2,77225.78,31.8,-0.06134,0.00011,5.46543]
[1776478087687,25.2,77234.9,31.8,-0.06039,0.00011,5.39915]
[1776478092724,25.2,77241.65,31.8,-0.0597,0.0001,5.35146]
[1776478097046,25.2,77242.31,31.8,-0.05964,0.0001,5.34768]
[1776478097064,25.2,77242.31,31.8,-0.05964,0.0001,5.34768]
[1776478097223,25.2,77242.31,31.8,-0.05964,0.0001,5.34768]
[1776478097401,25.2,77242.31,31.8,-0.05964,0.0001,5.34768]
[1776478097413,25.2,77242.31,31.8,-0.05964,0.0001,5.34768]
[1776478097420,25.2,77242.31,31.8,-0.05964,0.0001,5.34768]
[1776478097812,25.2,77242.35,31.8,-0.05965,0.0001,5.34806]
[1776478097840,25.2,77276.65,31.8,-0.05615,0.0001,5.10249]
[1776478098766,25.2,77292.56,31.8,-0.0546,0.0001,4.99168]
[1776478100065,25.2,77292.56,31.8,-0.0546,0.0001,4.99168]
[1776478104094,25.21,77292.62,31.8,-0.05466,0.0001,4.99581]
[1776478107449,25.22,77292.65,31.8,-0.05468,0.0001,4.99741]
[1776478110017,25.22,77292.51,31.8,-0.05473,0.0001,5.00104]
[1776478110018,25.22,77292.51,31.8,-0.05473,0.0001,5.00104]
[1776478111382,25.23,77292.51,31.8,-0.05475,0.0001,5.00278]
[1776478114684,25.23,77286.78,31.8,-0.0553,0.0001,5.04043]
[1776478119916,25.24,77280.21,31.8,-0.05601,0.0001,5.09098]
[1776478124950,25.25,77276.7,31.8,-0.05641,0.0001,5.11913]
[1776478129985,25.25,77276.35,31.8,-0.0565,0.0001,5.12559]
[1776478134014,25.26,77288.78,31.8,-0.05531,0.0001,5.04096]
[1776478134626,25.26,77288.78,31.8,-0.05531,0.0001,5.04096]
[1776478140055,25.27,77289.31,31.8,-0.05532,0.0001,5.04206]
[1776478145091,25.28,77289.3,31.8,-0.05538,0.0001,5.04612]
[1776478150126,25.29,77288.36,31.8,-0.05553,0.0001,5.05672]
[1776478155161,25.29,77288.67,31.8,-0.05555,0.0001,5.05854]
[1776478158181,25.3,77277.1,31.8,-0.05673,0.0001,5.14226]
[1776478159326,25.3,77277.1,31.8,-0.05673,0.0001,5.14226]
[1776478162521,25.3,77272.36,31.8,-0.05723,0.0001,5.17783]
[1776478168716,25.31,77272.5,31.8,-0.05726,0.0001,5.17996]
[1776478174294,25.32,77279.5,31.8,-0.05659,0.0001,5.13067]
[1776478179334,25.33,77280.13,31.8,-0.05657,0.0001,5.12975]
[1776478179895,25.33,77280.13,31.8,-0.05657,0.0001,5.12975]
[1776478182334,25.33,77290.1,31.8,-0.05561,0.0001,5.0612]
[1776478187173,25.34,77289.07,31.8,-0.05576,0.0001,5.07217]
[1776478192425,25.34,77277.6,31.8,-0.05696,0.0001,5.1573]
[1776478192647,25.34,77277.6,31.8,-0.05696,0.0001,5.1573]
[1776478198467,25.35,77274.89,31.8,-0.05728,0.0001,5.17991]
[1776478199755,25.35,77273.17,31.8,-0.05746,0.0001,5.19268]
[1776478199807,25.35,77273.17,31.8,-0.05746,0.0001,5.19268]
[1776478200239,25.35,77273.17,31.8,-0.05746,0.0001,5.19268]
[1776478203955,25.36,77269.22,31.8,-0.05789,0.0001,5.22289]
[1776478210552,25.36,77266.2,31.8,-0.05825,0.0001,5.24783]
[1776478211918,25.36,77265.75,31.8,-0.0583,0.0001,5.25151]
[1776478217602,25.37,77265.61,31.8,-0.05835,0.0001,5.25527]
[1776478224651,25.38,77265.61,31.8,-0.0584,0.0001,5.25857]
[1776478229688,25.38,77266.25,31.8,-0.05837,0.0001,5.25636]
[1776478233997,25.38,77266.17,31.8,-0.05838,0.0001,5.25741]
[1776478240765,25.39,77266.13,31.8,-0.0584,0.0001,5.25738]
[1776478245800,25.4,77268.08,31.8,-0.05824,0.0001,5.24582]
[1776478251542,25.4,77268.08,31.8,-0.05826,0.0001,5.24779]
[1776478256877,25.41,77275.82,31.8,-0.05753,0.0001,5.19637]
[1776478262582,25.41,77274.12,31.8,-0.05774,0.0001,5.21068]
[1776478262879,25.41,77273.52,31.8,-0.05781,0.0001,5.21601]
[1776478267957,25.42,77281.62,31.8,-0.05704,0.0001,5.16175]
[1776478272992,25.43,77280.1,31.8,-0.05723,0.0001,5.17549]
[1776478279034,25.43,77279.85,31.8,-0.05731,0.0001,5.18065]
[1776478284071,25.44,77279.08,31.8,-0.05742,0.0001,5.18884]
[1776478289109,25.44,77274.41,31.8,-0.05793,0.0001,5.22445]
[1776478294144,25.45,77273.09,31.8,-0.05805,0.0001,5.23119]
[1776478297675,25.45,77272.29,31.8,-0.05814,0.0001,5.23782]
[1776478306229,25.46,77272.31,31.8,-0.05821,0.0001,5.24291]
[1776478314285,25.47,77272.29,31.8,-0.05827,0.0001,5.24695]
[1776478320328,25.47,77271.73,31.8,-0.05837,0.0001,5.25384]
[1776478327377,25.48,77271.59,31.8,-0.05843,0.0001,5.25821]
[1776478333419,25.49,77271.76,31.8,-0.05845,0.0001,5.2599]
[1776478338454,25.49,77271.76,31.8,-0.05849,0.0001,5.26232]
[1776478342483,25.49,77259.28,31.8,-0.05979,0.0001,5.35344]
[1776478348525,25.5,77254.73,31.8,-0.06029,0.0001,5.38792]
[1776478353561,25.5,77258.29,31.8,-0.05989,0.0001,5.35872]
[1776478359603,25.51,77259.17,31.8,-0.05983,0.0001,5.35436]
[1776478370680,25.51,77257.92,31.8,-0.06001,0.0001,5.36676]
[1776478375695,25.51,77259.12,31.8,-0.05989,0.0001,5.35875]
[1776478375779,25.51,77259.12,31.8,-0.05989,0.0001,5.35875]
[1776478378596,25.52,77267.56,31.8,-0.05905,0.0001,5.29999]
[1776478383778,25.52,77270.58,31.8,-0.05878,0.0001,5.28113]
[1776478388813,25.53,77270.17,31.8,-0.05885,0.0001,5.28636]
[1776478393850,25.53,77270.07,31.8,-0.05889,0.0001,5.28938]
[1776478399915,25.54,77269.71,31.8,-0.05897,0.0001,5.29472]
[1776478405039,25.54,77270.14,31.8,-0.05896,0.0001,5.29394]
[1776478405999,25.54,77270.14,31.8,-0.05896,0.0001,5.29394]
[1776478412088,25.55,77269.82,31.8,-0.05899,0.0001,5.29435]
[1776478417123,25.55,77268.54,31.8,-0.05915,0.0001,5.30575]
[1776478422159,25.56,77268.33,31.8,-0.0592,0.0001,5.3094]
[1776478427195,25.56,77266.52,31.8,-0.05942,0.0001,5.32439]
[1776478432230,25.56,77267.06,31.8,-0.05939,0.0001,5.32245]
[1776478438272,25.57,77267.29,31.8,-0.0594,0.0001,5.32299]
[1776478440062,25.57,77268.72,31.8,-0.05925,0.0001,5.31315]
[1776478448531,25.57,77269.52,31.8,-0.05919,0.0001,5.30855]
[1776478457091,25.58,77269.45,31.8,-0.05926,0.0001,5.31341]
[1776478463448,25.59,77269.45,31.8,-0.05931,0.0001,5.31685]
[1776478467175,25.59,77269.45,31.8,-0.05931,0.0001,5.31685]
[1776478468483,25.59,77282.88,31.8,-0.05797,0.0001,5.22329]
[1776478475532,25.6,77287.63,31.8,-0.05749,0.0001,5.18842]
[1776478481025,25.6,77287.67,31.8,-0.0575,0.0001,5.18917]
[1776478483588,25.61,77296.41,31.8,-0.05668,0.0001,5.13103]
[1776478488623,25.61,77296.07,31.8,-0.05675,0.0001,5.13628]
[1776478491647,25.62,77304.84,31.8,-0.05592,0.0001,5.0772]
[1776478491981,25.62,77304.84,31.8,-0.05592,0.0001,5.0772]
[1776478491982,25.62,77304.84,31.8,-0.05592,0.0001,5.0772]
[1776478494868,25.62,77308.74,31.8,-0.05556,0.0001,5.05163]
[1776478497689,25.62,77317.9,31.8,-0.05471,0.0001,4.99172]
[1776478499812,25.63,77318.04,31.8,-0.05471,0.0001,4.9916]
[1776478499943,25.63,77318.04,31.8,-0.05471,0.0001,4.9916]
[1776478500257,25.63,77318.04,31.8,-0.05472,0.0001,4.99245]
[1776478500444,25.63,77318.04,31.8,-0.05472,0.0001,4.99245]
[1776478507605,25.64,77316.81,31.8,-0.0549,0.0001,5.0051]
[1776478507758,25.64,77316.75,31.8,-0.05494,0.0001,5.00802]
[1776478512794,25.65,77321.76,31.8,-0.05452,0.0001,4.97766]
[1776478513088,25.65,77321.76,31.8,-0.05452,0.0001,4.97766]
[1776478513090,25.65,77321.76,31.8,-0.05452,0.0001,4.97766]
[1776478520850,25.65,77322.67,31.8,-0.05446,0.0001,4.9738]
[1776478522655,25.66,77330.83,31.8,-0.05369,9e-05,4.91855]
[1776478528906,25.66,77336.65,31.8,-0.05319,9e-05,4.88217]
[1776478534006,25.67,77342.31,31.8,-0.05264,9e-05,4.84108]
[1776478536962,25.67,77358.43,31.8,-0.05119,9e-05,4.73599]
[1776478539261,25.68,77357.03,31.8,-0.05141,9e-05,4.75231]
[1776478539455,25.68,77357.03,31.8,-0.05141,9e-05,4.75231]
[1776478539983,25.7,77373.44,31.8,-0.05003,9e-05,4.65152]
[1776478541007,25.7,77373.44,31.8,-0.05003,9e-05,4.65152]
[1776478541011,25.7,77373.44,31.8,-0.05003,9e-05,4.65152]
[1776478540990,25.7,77384.13,31.8,-0.04909,9e-05,4.58183]
[1776478541427,25.7,77384.13,31.8,-0.04909,9e-05,4.58183]
[1776478542045,25.7,77384.33,31.8,-0.04907,9e-05,4.58058]
[1776478543200,25.7,77387.98,31.8,-0.04875,9e-05,4.55701]
[1776478548213,25.7,77384.58,31.8,-0.04905,9e-05,4.57937]
[1776478550244,25.7,77384.93,31.8,-0.04902,9e-05,4.57716]
[1776478551819,25.7,77384.32,31.8,-0.04908,9e-05,4.58116]
[1776478558109,25.7,77382.31,31.8,-0.04925,9e-05,4.59427]
[1776478563144,25.7,77384.51,31.8,-0.04906,9e-05,4.58005]
[1776478568179,25.7,77384.24,31.8,-0.04909,9e-05,4.58179]
[1776478573214,25.7,77384.82,31.8,-0.04903,9e-05,4.57798]
[1776478576898,25.7,77386.57,31.8,-0.04888,9e-05,4.56665]
[1776478579425,25.7,77379.03,31.8,-0.04954,9e-05,4.61549]
[1776478581195,25.7,77379.5,31.8,-0.0495,9e-05,4.61226]
[1776478581269,25.7,77378.75,31.8,-0.04956,9e-05,4.61707]
[1776478584267,25.7,77378.43,31.8,-0.04961,9e-05,4.62081]
[1776478584291,25.71,77378.26,31.8,-0.04964,9e-05,4.62274]
[1776478586506,25.71,77378.53,31.8,-0.04962,9e-05,4.62089]
[1776478592347,25.7,77378.4,31.8,-0.04957,9e-05,4.61629]
[1776478597381,25.7,77378.78,31.8,-0.04953,9e-05,4.61333]
[1776478602417,25.7,77378.9,31.8,-0.04952,9e-05,4.61218]
[1776478607451,25.7,77379.38,31.8,-0.04947,9e-05,4.60876]
[1776478608105,25.7,77379.38,31.8,-0.04947,9e-05,4.60876]
[1776478613494,25.7,77377.19,31.8,-0.04966,9e-05,4.62264]
[1776478618528,25.7,77376.86,31.8,-0.04968,9e-05,4.62442]
[1776478623564,25.7,77380.64,31.8,-0.04934,9e-05,4.59948]
[1776478627741,25.7,77390.79,31.8,-0.04845,9e-05,4.53365]
[1776478633637,25.7,77390.71,31.8,-0.04847,9e-05,4.53462]
[1776478636542,25.7,77389.58,31.8,-0.04857,9e-05,4.54204]
[1776478641691,25.7,77385.2,31.8,-0.04895,9e-05,4.57062]
[1776478648740,25.71,77389.65,31.8,-0.04859,9e-05,4.54417]
[1776478655789,25.71,77390.02,31.8,-0.04854,9e-05,4.53896]
[1776478660824,25.71,77383.37,31.8,-0.04914,9e-05,4.58299]
[1776478666866,25.71,77383.66,31.8,-0.04911,9e-05,4.58105]
[1776478672908,25.71,77384.31,31.8,-0.04905,9e-05,4.57669]
[1776478676951,25.71,77384.35,31.8,-0.04905,9e-05,4.57642]
[1776478682982,25.71,77384.45,31.8,-0.04904,9e-05,4.57588]
[1776478688019,25.71,77384.52,31.8,-0.04904,9e-05,4.57547]
[1776478693053,25.71,77384.41,31.8,-0.04905,9e-05,4.57621]
[1776478698087,25.71,77384.36,31.8,-0.04905,9e-05,4.57656]
[1776478703122,25.71,77384.69,31.8,-0.04902,9e-05,4.57444]
[1776478712186,25.71,77383.22,31.8,-0.0491,9e-05,4.5789]
[1776478717221,25.71,77389.21,31.8,-0.04857,9e-05,4.53996]
[1776478723263,25.71,77394.29,31.8,-0.04814,9e-05,4.50769]
[1776478730313,25.71,77394.9,31.8,-0.04809,9e-05,4.50451]
[1776478735347,25.71,77396.26,31.8,-0.04799,9e-05,4.49643]
[1776478740382,25.72,77396.15,31.8,-0.04801,9e-05,4.49785]
[1776478745417,25.72,77394.34,31.8,-0.04817,9e-05,4.51016]
[1776478750451,25.72,77392.92,31.8,-0.0483,9e-05,4.51994]
[1776478755487,25.72,77389.31,31.8,-0.04862,9e-05,4.54376]
[1776478760522,25.72,77389.87,31.8,-0.04858,9e-05,4.54058]
[1776478765557,25.72,77386.98,31.8,-0.04884,9e-05,4.55966]
[1776478774266,25.72,77386.9,31.8,-0.04885,9e-05,4.56038]
[1776478781838,25.72,77386.9,31.8,-0.04881,9e-05,4.55628]
[1776478781839,25.72,77386.9,31.8,-0.04881,9e-05,4.55628]
[1776478787711,25.72,77387.46,31.8,-0.04876,9e-05,4.5529]
[1776478794760,25.72,77387.57,31.8,-0.04876,9e-05,4.55239]
[1776478799952,25.72,77388.95,31.8,-0.04864,9e-05,4.5436]
[1776478800974,25.72,77389.49,31.8,-0.04859,9e-05,4.54016]
[1776478806845,25.73,77396.67,31.8,-0.04798,9e-05,4.4946]
[1776478811881,25.73,77391.9,31.8,-0.0484,9e-05,4.52574]
[1776478816916,25.73,77392.5,31.8,-0.04835,9e-05,4.52231]
[1776478821951,25.73,77393.09,31.8,-0.04831,9e-05,4.51916]
[1776478826986,25.73,77390.26,31.8,-0.04856,9e-05,4.5378]
[1776478833029,25.73,77389.3,31.8,-0.0486,9e-05,4.53976]
[1776478838064,25.73,77386.08,31.8,-0.04889,9e-05,4.56102]
[1776478843099,25.73,77382.9,31.8,-0.04917,9e-05,4.58179]
[1776478848134,25.73,77380.98,31.8,-0.04934,9e-05,4.59433]
[1776478854176,25.73,77380.73,31.8,-0.04936,9e-05,4.59585]
[1776478863239,25.73,77379.73,31.8,-0.04945,9e-05,4.60184]
[1776478868274,25.73,77380.57,31.8,-0.04937,9e-05,4.59595]
[1776478873309,25.73,77380.87,31.8,-0.04933,9e-05,4.59357]
[1776478878344,25.73,77379.27,31.8,-0.04947,9e-05,4.60345]
[1776478880358,25.73,77369.43,31.8,-0.05034,9e-05,4.6674]
[1776478888413,25.72,77369.47,31.8,-0.05031,9e-05,4.66533]
[1776478893449,25.72,77360.68,31.8,-0.05104,9e-05,4.71694]
[1776478898484,25.72,77366.9,31.8,-0.05046,9e-05,4.67462]
[1776478900265,25.72,77366.9,31.8,-0.05046,9e-05,4.67462]
[1776478906539,25.72,77375.94,31.8,-0.04963,9e-05,4.61433]
[1776478911575,25.71,77375.81,31.8,-0.04964,9e-05,4.61453]
[1776478920172,25.71,77375.84,31.8,-0.04963,9e-05,4.61381]
[1776478925691,25.71,77376.01,31.8,-0.0496,9e-05,4.61149]
[1776478929701,25.71,77388.1,31.8,-0.04853,9e-05,4.53272]
[1776478934740,25.71,77389.72,31.8,-0.04839,9e-05,4.52225]
[1776478937958,25.71,77392.27,31.8,-0.04817,9e-05,4.5059]
[1776478943803,25.71,77398.11,31.8,-0.04767,9e-05,4.46915]
[1776478949845,25.71,77398.02,31.8,-0.04769,9e-05,4.47069]
[1776478956894,25.72,77398.23,31.8,-0.04764,9e-05,4.4657]
[1776478963943,25.72,77397.67,31.8,-0.04771,9e-05,4.47048]
[1776478969987,25.72,77398.11,31.8,-0.04768,9e-05,4.4687]
[1776478975022,25.72,77398.04,31.8,-0.0477,9e-05,4.47006]
[1776478976270,25.72,77398.04,31.8,-0.0477,9e-05,4.47006]
[1776478981771,25.72,77397.69,31.8,-0.04775,9e-05,4.47341]
[1776478981819,25.72,77397.69,31.8,-0.04775,9e-05,4.47341]
[1776478985413,25.73,77410.2,31.8,-0.04669,8e-05,4.39479]
[1776478989084,25.73,77417.45,31.8,-0.0461,8e-05,4.35059]
[1776478992138,25.73,77417.54,31.8,-0.04611,8e-05,4.35114]
[1776478997178,25.74,77416.58,31.8,-0.04622,8e-05,4.35934]
[1776479002213,25.74,77416.74,31.8,-0.04623,8e-05,4.36013]
[1776479012285,25.75,77417.96,31.8,-0.04613,8e-05,4.35154]
[1776479018327,25.75,77417.94,31.8,-0.04616,8e-05,4.35393]
[1776479023439,25.75,77418.79,31.8,-0.0461,8e-05,4.34965]
[1776479023489,25.75,77418.79,31.8,-0.0461,8e-05,4.34965]
[1776479024371,25.76,77435.35,31.8,-0.04475,8e-05,4.24788]
[1776479025375,25.76,77444.57,31.8,-0.04402,8e-05,4.19182]
[1776479026302,25.76,77444.57,31.8,-0.04402,8e-05,4.19182]
[1776479029290,25.76,77443.43,31.8,-0.04413,8e-05,4.20069]
[1776479029536,25.76,77441.14,31.8,-0.04433,8e-05,4.21535]
[1776479029545,25.76,77441.14,31.8,-0.04433,8e-05,4.21535]
[1776479030411,25.76,77430.3,31.8,-0.04522,8e-05,4.28279]
[1776479032428,25.77,77415.06,31.8,-0.04649,8e-05,4.37882]
[1776479033320,25.77,77415.06,31.8,-0.04649,8e-05,4.37882]
[1776479034413,25.77,77412.25,31.8,-0.04673,8e-05,4.39683]
[1776479035333,25.77,77411.84,31.8,-0.04677,8e-05,4.3997]
[1776479040484,25.77,77409.67,31.8,-0.04698,8e-05,4.41506]
[1776479046526,25.77,77402.75,31.8,-0.04758,9e-05,4.46019]
[1776479050555,25.78,77393.32,31.8,-0.0484,9e-05,4.52103]
[1776479054583,25.78,77380.23,31.8,-0.04955,9e-05,4.60569]
[1776479059625,25.78,77377.68,31.8,-0.04977,9e-05,4.622]
[1776479064660,25.77,77376.5,31.8,-0.04987,9e-05,4.62953]
[1776479072715,25.77,77371.19,31.8,-0.05029,9e-05,4.65886]
[1776479078162,25.77,77371.22,31.8,-0.05029,9e-05,4.65856]
[1776479085517,25.77,77370.93,31.8,-0.05031,9e-05,4.66009]
[1776479091863,25.77,77370.93,31.8,-0.05031,9e-05,4.65995]
[1776479097521,25.77,77370.93,31.8,-0.0503,9e-05,4.65962]
[1776479100918,25.77,77373.23,31.8,-0.0501,9e-05,4.64442]
[1776479100985,25.77,77373.23,31.8,-0.0501,9e-05,4.64442]
[1776479101013,25.77,77373.23,31.8,-0.0501,9e-05,4.64442]
[1776479101674,25.77,77373.0,31.8,-0.05012,9e-05,4.64592]
[1776479105391,25.77,77361.74,31.8,-0.05113,9e-05,4.71976]
[1776479111991,25.77,77349.45,31.8,-0.05223,9e-05,4.79979]
[1776479112650,25.77,77349.45,31.8,-0.05223,9e-05,4.79979]
[1776479116412,25.77,77361.96,31.8,-0.05107,9e-05,4.71591]
[1776479119263,25.77,77364.56,31.8,-0.05084,9e-05,4.69868]
[1776479122783,25.77,77369.27,31.8,-0.05041,9e-05,4.66763]
[1776479134147,25.77,77369.43,31.8,-0.05035,9e-05,4.66148]
[1776479145093,25.77,77369.27,31.8,-0.05036,9e-05,4.66243]
[1776479150260,25.76,77360.28,31.8,-0.05116,9e-05,4.72073]
[1776479155295,25.76,77356.47,31.8,-0.0515,9e-05,4.74514]
[1776479161337,25.76,77352.15,31.8,-0.05187,9e-05,4.77253]
[1776479162458,25.76,77352.15,31.8,-0.05187,9e-05,4.77253]
[1776479166373,25.76,77341.32,31.8,-0.05286,9e-05,4.84355]
[1776479169318,25.76,77341.68,31.8,-0.05282,9e-05,4.84077]
[1776479175436,25.75,77343.13,31.8,-0.05264,9e-05,4.82806]
[1776479180473,25.75,77345.04,31.8,-0.05244,9e-05,4.81348]
[1776479190541,25.74,77345.04,31.8,-0.05239,9e-05,4.80997]
[1776479194569,25.74,77355.04,31.8,-0.05141,9e-05,4.73724]
[1776479198345,25.73,77357.37,31.8,-0.05119,9e-05,4.72113]
[1776479203632,25.73,77357.84,31.8,-0.05112,9e-05,4.71667]
[1776479208670,25.73,77357.15,31.8,-0.05117,9e-05,4.71998]
[1776479213705,25.73,77353.59,31.8,-0.05148,9e-05,4.74211]
[1776479218740,25.72,77353.56,31.8,-0.05146,9e-05,4.74074]
[1776479223774,25.72,77353.76,31.8,-0.05142,9e-05,4.73782]
[1776479228812,25.72,77358.04,31.8,-0.05101,9e-05,4.70793]
[1776479235861,25.71,77359.1,31.8,-0.05089,9e-05,4.69914]
[1776479240896,25.71,77363.57,31.8,-0.05047,9e-05,4.66859]
[1776479245931,25.71,77363.83,31.8,-0.05043,9e-05,4.66586]
[1776479249585,25.71,77368.11,31.8,-0.05004,9e-05,4.63743]
[1776479250965,25.71,77382.74,31.8,-0.04874,9e-05,4.54195]
[1776479255294,25.71,77375.93,31.8,-0.04929,9e-05,4.58119]
[1776479255298,25.71,77375.93,31.8,-0.04929,9e-05,4.58119]
[1776479261036,25.71,77384.04,31.8,-0.04858,9e-05,4.52849]
[1776479261775,25.71,77384.04,31.8,-0.04858,9e-05,4.52849]
[1776479266547,25.71,77380.46,31.8,-0.04889,9e-05,4.55148]
[1776479266586,25.71,77380.46,31.8,-0.04889,9e-05,4.55138]
[1776479271930,25.7,77380.91,31.8,-0.04884,9e-05,4.54794]
[1776479271931,25.7,77380.91,31.8,-0.04884,9e-05,4.54794]
[1776479277149,25.7,77380.33,31.8,-0.04884,9e-05,4.54809]
[1776479284198,25.69,77379.29,31.8,-0.04886,9e-05,4.54933]
[1776479293261,25.67,77379.09,31.8,-0.0488,9e-05,4.54449]
[1776479299303,25.66,77372.81,31.8,-0.04929,9e-05,4.58097]
[1776479300564,25.66,77372.81,31.8,-0.04929,9e-05,4.58097]
[1776479307359,25.65,77372.97,31.8,-0.0492,9e-05,4.57412]
[1776479312394,25.64,77372.67,31.8,-0.04913,9e-05,4.56773]
[1776479317601,25.64,77372.72,31.8,-0.0491,9e-05,4.5653]
[1776479323472,25.63,77372.55,31.8,-0.04904,9e-05,4.56085]
[1776479325157,25.63,77370.64,31.8,-0.0492,9e-05,4.57258]
[1776479327617,25.62,77357.37,31.8,-0.05036,9e-05,4.65794]
[1776479333546,25.61,77354.33,31.8,-0.05056,9e-05,4.67198]
[1776479338578,25.6,77358.31,31.8,-0.05014,9e-05,4.64172]
[1776479343191,25.6,77358.24,31.8,-0.05011,9e-05,4.63906]
[1776479348648,25.59,77356.65,31.8,-0.05019,9e-05,4.64491]
[1776479353683,25.58,77351.4,31.8,-0.05061,9e-05,4.67563]
[1776479358870,25.57,77350.5,31.8,-0.05065,9e-05,4.67835]
[1776479369798,25.55,77349.77,31.8,-0.05058,9e-05,4.67356]
[1776479375840,25.54,77350.01,31.8,-0.05045,9e-05,4.66238]
[1776479380876,25.54,77352.87,31.8,-0.05014,9e-05,4.63961]
[1776479387925,25.52,77353.96,31.8,-0.04997,9e-05,4.62725]
[1776479392960,25.52,77352.76,31.8,-0.05002,9e-05,4.63143]
[1776479401023,25.52,77352.76,31.8,-0.05002,9e-05,4.63143]
[1776479407061,25.5,77354.05,31.8,-0.04977,9e-05,4.61239]
[1776479412096,25.49,77351.53,31.8,-0.04994,9e-05,4.62522]
[1776479418138,25.48,77350.74,31.8,-0.04995,9e-05,4.62577]
[1776479424180,25.47,77350.45,31.8,-0.04991,9e-05,4.62302]
[1776479428376,25.47,77350.45,31.8,-0.04991,9e-05,4.62302]
[1776479436232,25.46,77350.24,31.8,-0.0498,9e-05,4.61343]
[1776479436233,25.46,77350.24,31.8,-0.0498,9e-05,4.61343]
[1776479436259,25.46,77350.24,31.8,-0.0498,9e-05,4.61343]
[1776479436265,25.45,77340.82,31.8,-0.05061,9e-05,4.67273]
[1776479437546,25.45,77331.41,31.8,-0.05146,9e-05,4.73457]
[1776479443442,25.45,77331.02,31.8,-0.05148,9e-05,4.73598]
[1776479447639,25.44,77332.7,31.8,-0.05131,9e-05,4.72359]
[1776479449563,25.44,77330.96,31.8,-0.05147,9e-05,4.73472]
[1776479456521,25.44,77328.67,31.8,-0.05165,9e-05,4.74811]
[1776479457704,25.44,77328.67,31.8,-0.05164,9e-05,4.74752]
[1776479460897,25.43,77319.48,31.8,-0.05248,9e-05,4.80816]
[1776479465466,25.43,77310.62,31.8,-0.05329,0.0001,4.86605]
[1776479466135,25.43,77310.62,31.8,-0.05329,0.0001,4.86605]
[1776479471950,25.42,77310.42,31.8,-0.05327,0.0001,4.8649]
[1776479471951,25.42,77310.42,31.8,-0.05327,0.0001,4.8649]
[1776479479978,25.42,77310.3,31.8,-0.05323,0.0001,4.86174]
[1776479484020,25.42,77310.3,31.8,-0.05322,0.0001,4.86125]
[1776479489635,25.41,77311.37,31.8,-0.05306,9e-05,4.84928]
[1776479496684,25.4,77311.15,31.8,-0.05299,9e-05,4.84286]
[1776479501719,25.4,77311.04,31.8,-0.05297,9e-05,4.84154]
[1776479506753,25.39,77311.0,31.8,-0.05294,9e-05,4.8398]
[1776479514810,25.39,77311.13,31.8,-0.05289,9e-05,4.8358]
[1776479519846,25.38,77310.72,31.8,-0.0529,9e-05,4.83669]
[1776479524886,25.38,77305.43,31.8,-0.05338,0.0001,4.87068]
[1776479529923,25.37,77303.05,31.8,-0.05357,0.0001,4.88473]
[1776479535965,25.37,77300.9,31.8,-0.05374,0.0001,4.89673]
[1776479542007,25.36,77299.33,31.8,-0.05385,0.0001,4.90489]
[1776479547042,25.36,77299.65,31.8,-0.05379,0.0001,4.9005]
[1776479548263,25.36,77299.65,31.8,-0.05379,0.0001,4.9005]
[1776479554091,25.35,77299.47,31.8,-0.05372,0.0001,4.89394]
[1776479560133,25.35,77299.86,31.8,-0.05365,0.0001,4.88896]
[1776479570203,25.34,77300.56,31.8,-0.05354,0.0001,4.88076]
[1776479575238,25.34,77307.64,31.8,-0.05284,9e-05,4.83096]
[1776479579266,25.34,77308.49,31.8,-0.05275,9e-05,4.8242]
[1776479580272,25.33,77308.53,31.8,-0.05274,9e-05,4.82369]
[1776479582627,25.33,77309.06,31.8,-0.05269,9e-05,4.81983]
[1776479588329,25.33,77308.99,31.8,-0.05267,9e-05,4.8186]
[1776479595349,25.33,77309.17,31.8,-0.05265,9e-05,4.81688]
[1776479599440,25.33,77317.4,31.8,-0.05185,9e-05,4.75906]
[1776479606457,25.32,77310.18,31.8,-0.0525,9e-05,4.80643]
[1776479608268,25.32,77310.18,31.8,-0.0525,9e-05,4.80643]
[1776479613505,25.32,77310.88,31.8,-0.05236,9e-05,4.79495]
[1776479619548,25.31,77314.21,31.8,-0.05203,9e-05,4.77047]
[1776479625448,25.31,77314.74,31.8,-0.05196,9e-05,4.76593]
[1776479630625,25.31,77319.89,31.8,-0.05146,9e-05,4.72969]
[1776479635660,25.31,77313.39,31.8,-0.05206,9e-05,4.77274]
[1776479640696,25.31,77312.95,31.8,-0.05208,9e-05,4.7746]
[1776479642197,25.31,77312.95,31.8,-0.05208,9e-05,4.7746]
[1776479647745,25.3,77311.99,31.8,-0.05215,9e-05,4.77948]
[1776479648304,25.3,77311.99,31.8,-0.05215,9e-05,4.77948]
[1776479657630,25.3,77310.87,31.8,-0.05222,9e-05,4.78469]
[1776479662854,25.29,77301.88,31.8,-0.05305,0.0001,4.84391]
[1776479668897,25.29,77299.37,31.8,-0.05325,0.0001,4.85877]
[1776479679974,25.28,77299.05,31.8,-0.05318,0.0001,4.85195]
[1776479685002,25.28,77303.78,31.8,-0.05271,9e-05,4.81823]
[1776479691905,25.28,77305.2,31.8,-0.05256,9e-05,4.80758]
[1776479699107,25.27,77305.75,31.8,-0.05246,9e-05,4.8001]
[1776479701077,25.27,77305.78,31.8,-0.05245,9e-05,4.79959]
[1776479701209,25.27,77305.78,31.8,-0.05245,9e-05,4.79959]
[1776479709186,25.26,77298.47,31.8,-0.05311,0.0001,4.84678]
[1776479714220,25.26,77297.81,31.8,-0.05315,0.0001,4.84938]
[1776479721270,25.25,77297.01,31.8,-0.05319,0.0001,4.85232]
[1776479727312,25.25,77296.81,31.8,-0.05318,0.0001,4.85165]
[1776479733362,25.25,77295.76,31.8,-0.0532,0.0001,4.85197]
[1776479736099,25.25,77295.76,31.8,-0.0532,0.0001,4.85197]
[1776479742425,25.24,77295.73,31.8,-0.05316,0.0001,4.8493]
[1776479751488,25.23,77295.67,31.8,-0.05314,0.0001,4.84715]
[1776479757531,25.23,77295.67,31.8,-0.05311,0.0001,4.84556]
[1776479762566,25.23,77295.47,31.8,-0.05311,0.0001,4.84566]
[1776479770622,25.22,77295.27,31.8,-0.05311,0.0001,4.84508]
[1776479775657,25.22,77292.33,31.8,-0.05337,0.0001,4.8641]
[1776479784720,25.22,77299.84,31.8,-0.05262,0.0001,4.81001]
[1776479790762,25.22,77305.36,31.8,-0.05208,9e-05,4.77153]
[1776479798818,25.21,77308.18,31.8,-0.05176,9e-05,4.74657]
[1776479803853,25.21,77309.48,31.8,-0.05163,9e-05,4.73713]
[1776479808887,25.21,77311.3,31.8,-0.05145,9e-05,4.72424]
[1776479813922,25.21,77307.55,31.8,-0.05179,9e-05,4.74892]
[1776479819965,25.21,77308.23,31.8,-0.05171,9e-05,4.74321]
[1776479823992,25.21,77322.95,31.8,-0.05034,9e-05,4.6434]
[1776479826007,25.21,77333.61,31.8,-0.04936,9e-05,4.5724]
[1776479827014,25.21,77345.01,31.8,-0.04834,9e-05,4.49736]
[1776479830094,25.21,77339.03,31.8,-0.04888,9e-05,4.53719]
[1776479830514,25.21,77337.99,31.8,-0.04898,9e-05,4.54424]
[1776479832537,25.21,77344.12,31.8,-0.04844,9e-05,4.50423]
[1776479832649,25.21,77344.12,31.8,-0.04844,9e-05,4.50423]
[1776479833056,25.21,77357.22,31.8,-0.04728,9e-05,4.41899]
[1776479834063,25.21,77371.09,31.8,-0.04609,9e-05,4.33002]
[1776479834927,25.21,77371.09,31.8,-0.04609,9e-05,4.33002]
[1776479835111,25.21,77371.09,31.8,-0.04609,9e-05,4.33002]
[1776479837945,25.21,77381.37,31.8,-0.04524,8e-05,4.2662]
[1776479837949,25.21,77381.37,31.8,-0.04524,8e-05,4.2662]
[1776479842538,25.22,77378.71,31.8,-0.0455,8e-05,4.2861]
[1776479848161,25.23,77370.61,31.8,-0.04624,9e-05,4.34089]
[1776479848738,25.23,77370.61,31.8,-0.04624,9e-05,4.34089]
[1776479854204,25.23,77368.15,31.8,-0.04644,9e-05,4.35465]
[1776479858918,25.23,77368.11,31.8,-0.04645,9e-05,4.35578]
[1776479864275,25.24,77368.75,31.8,-0.04644,9e-05,4.35515]
[1776479868306,25.24,77377.78,31.8,-0.0457,8e-05,4.29927]
[1776479869535,25.24,77377.78,31.8,-0.0457,8e-05,4.29927]
[1776479870192,25.24,77377.78,31.8,-0.0457,8e-05,4.29927]
[1776479875355,25.25,77385.88,31.8,-0.04506,8e-05,4.25168]
[1776479878580,25.25,77386.18,31.8,-0.04505,8e-05,4.25097]
[1776479884419,25.26,77391.57,31.8,-0.04465,8e-05,4.22104]
[1776479886900,25.26,77386.69,31.8,-0.04507,8e-05,4.2524]
[1776479887439,25.27,77400.46,31.8,-0.04394,8e-05,4.16722]
[1776479888754,25.27,77400.46,31.8,-0.04394,8e-05,4.16722]
[1776479888808,25.27,77400.46,31.8,-0.04394,8e-05,4.16722]
[1776479888854,25.29,77411.96,31.8,-0.04317,8e-05,4.1084]
[1776479890828,25.29,77412.74,31.8,-0.0431,8e-05,4.10359]
[1776479890833,25.29,77412.74,31.8,-0.0431,8e-05,4.10359]
[1776479893187,25.32,77408.55,31.8,-0.04361,8e-05,4.14184]
[1776479895030,25.32,77407.49,31.8,-0.04372,8e-05,4.15055]
[1776479899204,25.33,77406.6,31.8,-0.04385,8e-05,4.16031]
[1776479901077,25.34,77404.94,31.8,-0.04401,8e-05,4.17272]
[1776479901892,25.34,77408.45,31.8,-0.04375,8e-05,4.15306]
[1776479901910,25.34,77408.45,31.8,-0.04375,8e-05,4.15306]
[1776479905322,25.37,77412.2,31.8,-0.0436,8e-05,4.14194]
[1776479908310,25.39,77411.2,31.8,-0.04386,8e-05,4.1611]
[1776479913552,25.41,77411.86,31.8,-0.04384,8e-05,4.15874]
[1776479915900,25.41,77412.93,31.8,-0.04378,8e-05,4.15424]
[1776479916901,25.42,77413.43,31.8,-0.04377,8e-05,4.1533]
[1776479924724,25.44,77414.88,31.8,-0.04377,8e-05,4.15345]
[1776479929759,25.45,77408.03,31.8,-0.0444,8e-05,4.20142]
[1776479932953,25.45,77407.9,31.8,-0.04443,8e-05,4.20329]
[1776479938822,25.47,77403.61,31.8,-0.04489,8e-05,4.23881]
[1776479943857,25.48,77398.89,31.8,-0.04536,8e-05,4.27368]
[1776479946905,25.49,77398.98,31.8,-0.04539,8e-05,4.27617]
[1776479946906,25.49,77398.51,31.8,-0.04544,8e-05,4.28015]
[1776479951914,25.5,77388.36,31.8,-0.04638,9e-05,4.34997]
[1776479956949,25.51,77388.74,31.8,-0.04641,9e-05,4.35287]
[1776479958274,25.51,77388.74,31.8,-0.04641,9e-05,4.35287]
[1776479963998,25.54,77389.12,31.8,-0.04654,9e-05,4.36217]
[1776479967295,25.54,77395.49,31.8,-0.04604,8e-05,4.32538]
[1776479967299,25.54,77395.49,31.8,-0.04604,8e-05,4.32538]
[1776479967304,25.54,77395.49,31.8,-0.04604,8e-05,4.32538]
[1776479967375,25.55,77401.36,31.8,-0.04557,8e-05,4.29025]
[1776479973062,25.56,77406.16,31.8,-0.04521,8e-05,4.26187]
[1776479979104,25.57,77403.9,31.8,-0.04549,8e-05,4.28241]
[1776479982125,25.58,77393.95,31.8,-0.04636,8e-05,4.34809]
[1776479984368,25.58,77391.78,31.8,-0.04656,9e-05,4.36275]
[1776479984449,25.58,77392.1,31.8,-0.04654,9e-05,4.36162]
[1776479990184,25.6,77388.45,31.8,-0.04694,9e-05,4.39095]
[1776479995219,25.61,77382.55,31.8,-0.04751,9e-05,4.43328]
[1776480000254,25.62,77384.79,31.8,-0.04737,9e-05,4.42354]
[1776480001216,25.62,77384.79,31.8,-0.04737,9e-05,4.42354]
[1776480006296,25.63,77385.36,31.8,-0.0474,9e-05,4.42563]
[1776480011331,25.64,77392.39,31.8,-0.04686,9e-05,4.38563]
[1776480013622,25.64,77392.07,31.8,-0.0469,9e-05,4.38866]
[1776480014351,25.64,77399.55,31.8,-0.04629,8e-05,4.34317]
[1776480017374,25.65,77412.23,31.8,-0.04527,8e-05,4.26657]
[1776480020199,25.65,77414.95,31.8,-0.04507,8e-05,4.25178]
[1776480025430,25.67,77424.8,31.8,-0.04434,8e-05,4.19684]
[1776480029220,25.67,77428.01,31.8,-0.04413,8e-05,4.18039]
[1776480029458,25.68,77423.56,31.8,-0.0445,8e-05,4.20888]
[1776480034494,25.8,77417.12,31.8,-0.04578,8e-05,4.30436]
[1776480037514,25.82,77406.66,31.8,-0.04673,8e-05,4.3751]
[1776480042549,25.83,77400.32,31.8,-0.04737,9e-05,4.42316]
[1776480045516,25.84,77400.32,31.8,-0.04742,9e-05,4.42632]
[1776480048590,25.85,77387.76,31.8,-0.04859,9e-05,4.51268]
[1776480049585,25.85,77387.76,31.8,-0.04859,9e-05,4.51268]
[1776480049842,25.86,77386.41,31.8,-0.04872,9e-05,4.52284]
[1776480052856,25.86,77384.83,31.8,-0.04887,9e-05,4.53358]
[1776480052956,25.86,77383.78,31.8,-0.04898,9e-05,4.54148]
[1776480056195,25.86,77383.17,31.8,-0.04905,9e-05,4.54662]
[1776480056199,25.86,77383.17,31.8,-0.04905,9e-05,4.54662]
[1776480056274,25.86,77383.15,31.8,-0.04907,9e-05,4.54804]
[1776480059179,25.87,77383.04,31.8,-0.04909,9e-05,4.54954]
[1776480059595,25.87,77382.92,31.8,-0.04912,9e-05,4.5519]
[1776480064703,25.89,77376.74,31.8,-0.04976,9e-05,4.59911]
[1776480066223,25.89,77376.74,31.8,-0.04976,9e-05,4.59911]
[1776480074420,25.9,77373.43,31.8,-0.05017,9e-05,4.62865]
[1776480074521,25.91,77373.36,31.8,-0.05024,9e-05,4.63426]
[1776480078107,25.91,77374.44,31.8,-0.05016,9e-05,4.62816]
[1776480078207,25.92,77374.61,31.8,-0.05016,9e-05,4.62801]
[1776480084320,25.92,77380.64,31.8,-0.04966,9e-05,4.59148]
[1776480089878,25.93,77381.4,31.8,-0.04965,9e-05,4.59141]
[1776480093688,25.94,77381.36,31.8,-0.04964,9e-05,4.58891]
[1776480093906,25.94,77382.2,31.8,-0.04957,9e-05,4.58417]
[1776480098941,25.94,77394.5,31.8,-0.04854,9e-05,4.50805]
[1776480102049,25.95,77395.72,31.8,-0.04845,9e-05,4.50157]
[1776480102412,25.95,77395.72,31.8,-0.04845,9e-05,4.50157]
[1776480102969,25.95,77409.76,31.8,-0.04726,8e-05,4.41398]
[1776480105820,25.97,77415.47,31.8,-0.04689,8e-05,4.3861]
[1776480108809,25.98,77415.47,31.8,-0.04699,8e-05,4.39391]
[1776480111032,26.06,77406.37,31.8,-0.04826,9e-05,4.48852]
[1776480116067,26.07,77402.81,31.8,-0.04861,9e-05,4.51402]
[1776480120735,26.07,77402.66,31.8,-0.04865,9e-05,4.51719]
[1776480121102,26.07,77402.16,31.8,-0.0487,9e-05,4.52108]
[1776480128308,26.08,77401.91,31.8,-0.04875,9e-05,4.52476]
[1776480135122,26.09,77401.62,31.8,-0.04883,9e-05,4.53008]
[1776480140235,26.1,77404.71,31.8,-0.04866,9e-05,4.518]
[1776480145269,26.15,77405.82,31.8,-0.04886,9e-05,4.53315]
[1776480150304,26.16,77407.38,31.8,-0.04878,9e-05,4.52672]
[1776480155340,26.16,77409.43,31.8,-0.0486,9e-05,4.51245]
[1776480157432,26.17,77409.63,31.8,-0.04859,9e-05,4.51189]
[1776480157533,26.17,77410.53,31.8,-0.04852,9e-05,4.50691]
[1776480163396,26.17,77414.04,31.8,-0.04827,9e-05,4.48825]
[1776480166228,26.18,77413.82,31.8,-0.0483,9e-05,4.49023]
[1776480166417,26.18,77413.86,31.8,-0.04831,9e-05,4.49116]
[1776480171452,26.19,77415.03,31.8,-0.04831,9e-05,4.49102]
[1776480176487,26.21,77414.53,31.8,-0.04845,9e-05,4.50138]
[1776480181522,26.22,77412.52,31.8,-0.04871,9e-05,4.52115]
[1776480186557,26.24,77411.34,31.8,-0.04891,9e-05,4.53548]
[1776480192599,26.26,77407.71,31.8,-0.04933,9e-05,4.56651]
[1776480197634,26.27,77407.32,31.8,-0.04945,9e-05,4.57546]
[1776480204683,26.29,77404.23,31.8,-0.04984,9e-05,4.6041]
[1776480210725,26.3,77399.99,31.8,-0.05031,9e-05,4.6383]
[1776480215759,26.32,77399.69,31.8,-0.05037,9e-05,4.64108]
[1776480221801,26.33,77398.74,31.8,-0.05054,9e-05,4.65387]
[1776480226837,26.34,77401.25,31.8,-0.0504,9e-05,4.64327]
[1776480232133,26.35,77401.46,31.8,-0.05044,9e-05,4.64639]
[1776480237915,26.37,77402.34,31.8,-0.05047,9e-05,4.64847]
[1776480243460,26.38,77395.89,31.8,-0.0511,9e-05,4.69429]
[1776480244258,26.38,77388.91,31.8,-0.05175,9e-05,4.74135]
[1776480245970,26.39,77357.36,31.8,-0.05467,9e-05,4.95044]
[1776480247479,26.39,77344.89,31.8,-0.05587,0.0001,5.03507]
[1776480248314,26.39,77334.0,31.8,-0.05692,0.0001,5.10904]
[1776480251553,26.39,77328.68,31.8,-0.05745,0.0001,5.14593]
[1776480257051,26.4,77332.65,31.8,-0.0571,0.0001,5.1216]
[1776480262103,26.4,77334.37,31.8,-0.05696,0.0001,5.11184]
[1776480268129,26.41,77337.63,31.8,-0.0567,0.0001,5.09324]
[1776480274172,26.41,77343.54,31.8,-0.05612,0.0001,5.0517]
[1776480279207,26.42,77343.71,31.8,-0.05615,0.0001,5.05356]
[1776480284242,26.43,77342.63,31.8,-0.0563,0.0001,5.06431]
[1776480289277,26.43,77343.79,31.8,-0.05623,0.0001,5.05937]
[1776480295320,26.44,77344.29,31.8,-0.05623,0.0001,5.05944]
[1776480301248,26.45,77346.25,31.8,-0.05608,0.0001,5.04858]
[1776480306770,26.45,77349.51,31.8,-0.05581,0.0001,5.02962]
[1776480312438,26.46,77345.09,31.8,-0.05629,0.0001,5.06394]
[1776480317474,26.47,77344.88,31.8,-0.05636,0.0001,5.06824]
[1776480322509,26.47,77345.36,31.8,-0.05635,0.0001,5.06795]
[1776480327544,26.48,77344.26,31.8,-0.0565,0.0001,5.07827]
[1776480332579,26.49,77338.14,31.8,-0.05708,0.0001,5.11723]
[1776480337614,26.49,77344.64,31.8,-0.05648,0.0001,5.07584]
[1776480342648,26.5,77344.32,31.8,-0.05655,0.0001,5.08063]
[1776480348435,26.5,77344.2,31.8,-0.0566,0.0001,5.08394]
[1776480355741,26.51,77344.2,31.8,-0.05665,0.0001,5.08771]
[1776480359184,26.51,77341.34,31.8,-0.05695,0.0001,5.10829]
[1776480359700,26.51,77341.34,31.8,-0.05695,0.0001,5.10829]
[1776480359781,26.51,77341.34,31.8,-0.05695,0.0001,5.10869]
[1776480363020,26.52,77340.91,31.8,-0.05701,0.0001,5.11296]
[1776480363034,26.52,77340.91,31.8,-0.05701,0.0001,5.11296]
[1776480368832,26.52,77340.63,31.8,-0.05708,0.0001,5.11753]
[1776480373867,26.53,77341.22,31.8,-0.05705,0.0001,5.11573]
[1776480378902,26.53,77342.5,31.8,-0.05696,0.0001,5.10929]
[1776480383938,26.54,77346.73,31.8,-0.05658,0.0001,5.08304]
[1776480389981,26.54,77348.91,31.8,-0.05642,0.0001,5.07131]
[1776480395019,26.55,77349.91,31.8,-0.0563,0.0001,5.06201]
[1776480400054,26.55,77350.06,31.8,-0.05632,0.0001,5.06349]
[1776480406940,26.55,77350.03,31.8,-0.05634,0.0001,5.06467]
[1776480412138,26.56,77350.03,31.8,-0.05641,0.0001,5.06946]
[1776480418095,26.56,77350.03,31.8,-0.05641,0.0001,5.06946]
[1776480423215,26.57,77358.41,31.8,-0.05568,9e-05,5.01847]
[1776480428250,26.58,77353.87,31.8,-0.05615,0.0001,5.05129]
[1776480435146,26.58,77353.83,31.8,-0.05618,0.0001,5.05346]
[1776480444361,26.6,77354.33,31.8,-0.05621,0.0001,5.05569]
[1776480449398,26.6,77354.93,31.8,-0.05619,0.0001,5.05394]
[1776480454451,26.61,77354.65,31.8,-0.0562,0.0001,5.05347]
[1776480462508,26.61,77354.09,31.8,-0.0563,0.0001,5.06076]
[1776480469557,26.62,77354.34,31.8,-0.05632,0.0001,5.06223]
[1776480476606,26.63,77354.3,31.8,-0.05637,0.0001,5.06568]
[1776480482648,26.63,77355.2,31.8,-0.05633,0.0001,5.06245]
[1776480486676,26.64,77343.43,31.8,-0.05748,0.0001,5.14346]
[1776480491711,26.64,77346.38,31.8,-0.05722,0.0001,5.12527]
[1776480493276,26.64,77348.58,31.8,-0.05702,0.0001,5.11083]
[1776480498760,26.65,77354.88,31.8,-0.05645,0.0001,5.07104]
[1776480503795,26.65,77356.31,31.8,-0.05634,0.0001,5.06364]
[1776480509838,26.66,77361.34,31.8,-0.0559,9e-05,5.03293]
[1776480517903,26.67,77361.09,31.8,-0.05593,9e-05,5.03343]
[1776480520986,26.67,77361.32,31.8,-0.05592,9e-05,5.03288]
[1776480524016,26.67,77352.22,31.8,-0.05682,0.0001,5.0956]
[1776480529988,26.68,77347.78,31.8,-0.05728,0.0001,5.12763]
[1776480536030,26.68,77346.11,31.8,-0.05747,0.0001,5.14091]
[1776480542072,26.68,77345.9,31.8,-0.05751,0.0001,5.1443]
[1776480547107,26.69,77337.15,31.8,-0.05839,0.0001,5.20501]
[1776480552142,26.69,77333.92,31.8,-0.05872,0.0001,5.22791]
[1776480557177,26.69,77334.07,31.8,-0.05872,0.0001,5.22774]
[1776480560198,26.69,77333.29,31.8,-0.0588,0.0001,5.23359]
[1776480563219,26.69,77333.14,31.8,-0.05882,0.0001,5.23516]
[1776480568254,26.7,77333.07,31.8,-0.05884,0.0001,5.2366]
[1776480574296,26.7,77334.88,31.8,-0.05863,0.0001,5.22045]
[1776480581344,26.7,77331.58,31.8,-0.05898,0.0001,5.24448]
[1776480586379,26.7,77333.73,31.8,-0.05878,0.0001,5.2309]
[1776480591415,26.71,77333.59,31.8,-0.05881,0.0001,5.23301]
[1776480596450,26.71,77335.65,31.8,-0.05863,0.0001,5.22017]
[1776480601272,26.71,77335.62,31.8,-0.05864,0.0001,5.22115]
[1776480601288,26.71,77335.62,31.8,-0.05864,0.0001,5.22115]
[1776480607527,26.71,77331.0,31.8,-0.05912,0.0001,5.25441]
[1776480612562,26.72,77325.45,31.8,-0.05969,0.0001,5.29328]
[1776480617597,26.72,77325.35,31.8,-0.05971,0.0001,5.2949]
[1776480619773,26.72,77325.35,31.8,-0.05971,0.0001,5.2949]
[1776480626660,26.72,77324.83,31.8,-0.05978,0.0001,5.29983]
[1776480633711,26.72,77322.95,31.8,-0.05993,0.0001,5.30856]
[1776480638303,26.72,77322.19,31.8,-0.06001,0.0001,5.31403]
[1776480643781,26.73,77319.53,31.8,-0.06029,0.0001,5.33327]
[1776480654860,26.73,77319.33,31.8,-0.06032,0.0001,5.33559]
[1776480659707,26.73,77319.37,31.8,-0.06032,0.0001,5.3354]
[1776480659752,26.73,77319.37,31.8,-0.06032,0.0001,5.3354]
[1776480664930,26.73,77319.4,31.8,-0.06033,0.0001,5.33592]
[1776480669965,26.73,77321.79,31.8,-0.0601,0.0001,5.31993]
[1776480672137,26.73,77321.93,31.8,-0.06008,0.0001,5.31907]
[1776480678217,26.73,77323.69,31.8,-0.05991,0.0001,5.3073]
[1776480686078,26.73,77323.83,31.8,-0.05992,0.0001,5.30789]
[1776480692122,26.74,77322.84,31.8,-0.05998,0.0001,5.31021]
[1776480699791,26.74,77323.3,31.8,-0.05994,0.0001,5.30746]
[1776480705213,26.74,77325.07,31.8,-0.05977,0.0001,5.29614]
[1776480710248,26.74,77328.85,31.8,-0.05941,0.0001,5.27095]
[1776480715283,26.74,77321.37,31.8,-0.06016,0.0001,5.32271]
[1776480720318,26.74,77319.55,31.8,-0.06034,0.0001,5.33537]
[1776480725355,26.74,77318.05,31.8,-0.06049,0.0001,5.34579]
[1776480730387,26.74,77315.09,31.8,-0.06079,0.0001,5.36619]
[1776480738446,26.74,77315.47,31.8,-0.06076,0.0001,5.36366]
[1776480743907,26.74,77315.3,31.8,-0.06077,0.0001,5.36489]
[1776480750530,26.74,77315.3,31.8,-0.06078,0.0001,5.3652]
[1776480760600,26.74,77315.14,31.8,-0.06075,0.0001,5.3616]
[1776480765635,26.74,77317.22,31.8,-0.06054,0.0001,5.34759]
[1776480767252,26.74,77317.22,31.8,-0.06054,0.0001,5.34759]
[1776480772684,26.75,77316.96,31.8,-0.06058,0.0001,5.34991]
[1776480777719,26.75,77316.98,31.8,-0.06058,0.0001,5.35]
[1776480783027,26.75,77316.9,31.8,-0.06059,0.0001,5.35058]
[1776480792824,26.75,77315.7,31.8,-0.06071,0.0001,5.35893]
[1776480800880,26.75,77311.79,31.8,-0.0611,0.0001,5.38573]
[1776480810956,26.75,77314.52,31.8,-0.06082,0.0001,5.36641]
[1776480818108,26.74,77314.52,31.8,-0.06076,0.0001,5.36106]
[1776480818111,26.74,77314.52,31.8,-0.06076,0.0001,5.36106]
[1776480819194,26.74,77314.52,31.8,-0.06076,0.0001,5.36094]
[1776480825048,26.74,77315.77,31.8,-0.06063,0.0001,5.35209]
[1776480831090,26.74,77315.4,31.8,-0.06067,0.0001,5.35443]
[1776480831543,26.74,77315.4,31.8,-0.06067,0.0001,5.35443]
[1776480839146,26.74,77316.26,31.8,-0.06058,0.0001,5.34824]
[1776480845188,26.74,77315.31,31.8,-0.06067,0.0001,5.35451]
[1776480847937,26.74,77315.27,31.8,-0.06067,0.0001,5.35467]
[1776480853245,26.74,77315.99,31.8,-0.06059,0.0001,5.34935]
[1776480854149,26.74,77315.99,31.8,-0.06059,0.0001,5.34935]
[1776480860293,26.74,77314.27,31.8,-0.06076,0.0001,5.36083]
[1776480865328,26.74,77312.33,31.8,-0.06095,0.0001,5.37382]
[1776480870364,26.74,77313.98,31.8,-0.06078,0.0001,5.36194]
[1776480875399,26.74,77314.08,31.8,-0.06071,0.0001,5.35568]
[1776480876137,26.74,77314.08,31.8,-0.06071,0.0001,5.35568]
[1776480877242,26.74,77314.08,31.8,-0.06071,0.0001,5.3556]
[1776480880434,26.74,77328.19,31.8,-0.05929,0.0001,5.25861]
[1776480883455,26.74,77338.44,31.8,-0.05829,0.0001,5.18928]
[1776480888490,26.74,77339.23,31.8,-0.05823,0.0001,5.18495]
[1776480897607,26.74,77339.16,31.8,-0.05824,0.0001,5.18584]
[1776480898421,26.74,77339.16,31.8,-0.05824,0.0001,5.18584]
[1776480898449,26.74,77339.16,31.8,-0.05826,0.0001,5.18745]
[1776480899567,26.74,77321.86,31.8,-0.05996,0.0001,5.3045]
[1776480901299,26.74,77321.86,31.8,-0.05996,0.0001,5.3045]
[1776480901758,26.74,77318.69,31.8,-0.06025,0.0001,5.32449]
[1776480906821,26.73,77322.1,31.8,-0.05986,0.0001,5.29755]
[1776480909363,26.73,77331.96,31.8,-0.05886,0.0001,5.22862]
[1776480909451,26.73,77333.35,31.8,-0.0587,0.0001,5.21774]
[1776480913599,26.72,77333.36,31.8,-0.05867,0.0001,5.2155]
[1776480919352,26.72,77334.99,31.8,-0.05852,0.0001,5.20533]
[1776480926756,26.73,77339.04,31.8,-0.05816,0.0001,5.18057]
[1776480931791,26.73,77338.99,31.8,-0.05814,0.0001,5.17733]
[1776480941861,26.74,77339.16,31.8,-0.05817,0.0001,5.1794]
[1776480946896,26.74,77339.09,31.8,-0.0582,0.0001,5.18151]
[1776480953945,26.75,77333.82,31.8,-0.05875,0.0001,5.21938]
[1776480959478,26.75,77333.68,31.8,-0.05878,0.0001,5.22146]
[1776480959757,26.75,77333.27,31.8,-0.05882,0.0001,5.22481]
[1776480959815,26.75,77333.27,31.8,-0.05882,0.0001,5.22481]
[1776480962001,26.75,77332.93,31.8,-0.05887,0.0001,5.22786]
[1776480967037,26.75,77330.13,31.8,-0.05916,0.0001,5.24802]
[1776480972072,26.76,77326.57,31.8,-0.05953,0.0001,5.27323]
[1776480977107,26.76,77326.43,31.8,-0.05955,0.0001,5.27488]
[1776480977645,26.76,77326.43,31.8,-0.05955,0.0001,5.27488]
[1776480987177,26.76,77326.63,31.8,-0.05955,0.0001,5.27472]
[1776480992212,26.76,77324.76,31.8,-0.05969,0.0001,5.28294]
[1776480997246,26.76,77325.15,31.8,-0.05966,0.0001,5.28072]
[1776481003186,26.76,77325.15,31.8,-0.05966,0.0001,5.28072]
[1776481008324,26.76,77324.78,31.8,-0.0597,0.0001,5.28394]
[1776481013359,26.76,77329.23,31.8,-0.05927,0.0001,5.25397]
[1776481017643,26.77,77330.7,31.8,-0.05913,0.0001,5.24434]
[1776481028464,26.77,77329.55,31.8,-0.05927,0.0001,5.25395]
[1776481033499,26.77,77329.37,31.8,-0.0593,0.0001,5.25593]
[1776481039541,26.77,77328.52,31.8,-0.05939,0.0001,5.26262]
[1776481044576,26.77,77328.26,31.8,-0.05943,0.0001,5.26512]
[1776481051625,26.78,77328.99,31.8,-0.05932,0.0001,5.25607]
[1776481056660,26.78,77329.6,31.8,-0.05927,0.0001,5.25276]
[1776481065724,26.78,77328.07,31.8,-0.05945,0.0001,5.26474]
[1776481071766,26.78,77326.82,31.8,-0.05958,0.0001,5.27418]
[1776481076801,26.78,77324.07,31.8,-0.05987,0.0001,5.29357]
[1776481084857,26.79,77323.52,31.8,-0.05993,0.0001,5.29803]
[1776481089892,26.79,77327.42,31.8,-0.05955,0.0001,5.27199]
[1776481095934,26.79,77327.43,31.8,-0.05956,0.0001,5.27281]
[1776481103725,26.79,77328.58,31.8,-0.05945,0.0001,5.26527]
[1776481118088,26.8,77329.03,31.8,-0.0594,0.0001,5.25996]
[1776481128450,26.8,77329.03,31.8,-0.0594,0.0001,5.25996]
[1776481137967,26.8,77329.03,31.8,-0.05943,0.0001,5.26182]
[1776481144956,26.8,77328.99,31.8,-0.05946,0.0001,5.2641]
[1776481151318,26.81,77330.12,31.8,-0.05937,0.0001,5.25773]
[1776481156354,26.81,77333.75,31.8,-0.05902,0.0001,5.23394]
[1776481161389,26.81,77331.2,31.8,-0.05928,0.0001,5.25214]
[1776481166423,26.81,77330.33,31.8,-0.05938,0.0001,5.25888]
[1776481168438,26.81,77321.11,31.8,-0.0603,0.0001,5.32216]
[1776481173473,26.81,77314.95,31.8,-0.06087,0.0001,5.35934]
[1776481179514,26.81,77318.12,31.8,-0.06056,0.0001,5.33779]
[1776481184550,26.81,77316.51,31.8,-0.06072,0.0001,5.34916]
[1776481189584,26.81,77318.23,31.8,-0.06056,0.0001,5.33772]
[1776481196634,26.82,77319.74,31.8,-0.06042,0.0001,5.3282]
[1776481201772,26.82,77322.22,31.8,-0.06017,0.0001,5.31165]
[1776481207712,26.82,77319.2,31.8,-0.0605,0.0001,5.33363]
[1776481212747,26.82,77318.02,31.8,-0.06062,0.0001,5.34243]
[1776481218789,26.82,77315.19,31.8,-0.06092,0.0001,5.36257]
[1776481223824,26.82,77313.48,31.8,-0.0611,0.0001,5.3749]
[1776481228859,26.83,77313.37,31.8,-0.06112,0.0001,5.37616]
[1776481232887,26.83,77322.21,31.8,-0.06018,0.0001,5.31074]
[1776481238929,26.83,77325.68,31.8,-0.05986,0.0001,5.28837]
[1776481243964,26.83,77324.34,31.8,-0.06001,0.0001,5.29867]
[1776481249819,26.83,77321.43,31.8,-0.06031,0.0001,5.31942]
[1776481253026,26.84,77312.59,31.8,-0.06121,0.0001,5.38089]
[1776481259824,26.84,77307.42,31.8,-0.06174,0.0001,5.41678]
[1776481259849,26.84,77307.42,31.8,-0.06174,0.0001,5.41678]
[1776481259889,26.84,77307.42,31.8,-0.06174,0.0001,5.41678]
[1776481259909,26.84,77305.44,31.8,-0.06194,0.0001,5.4305]
[1776481263097,26.84,77296.98,31.8,-0.06281,0.0001,5.48934]
[1776481268661,26.83,77296.53,31.8,-0.06285,0.0001,5.49218]
[1776481275750,26.83,77296.07,31.8,-0.0629,0.0001,5.49496]
[1776481281223,26.83,77297.49,31.8,-0.06274,0.0001,5.48417]
[1776481286258,26.83,77295.19,31.8,-0.06296,0.0001,5.4996]
[1776481293307,26.83,77293.87,31.8,-0.06303,0.0001,5.50241]
[1776481298682,26.83,77292.15,31.8,-0.0632,0.0001,5.51353]
[1776481299349,26.83,77281.58,31.8,-0.0643,0.00011,5.58736]
[1776481307451,26.82,77280.91,31.8,-0.06435,0.00011,5.59113]
[1776481312868,26.82,77277.76,31.8,-0.06465,0.00011,5.61072]
[1776481318968,26.81,77271.49,31.8,-0.06528,0.00011,5.65265]
[1776481324982,26.81,77264.97,31.8,-0.06593,0.00011,5.69569]
[1776481334593,26.79,77267.12,31.8,-0.06561,0.00011,5.67493]
[1776481335349,26.79,77267.12,31.8,-0.06561,0.00011,5.67493]
[1776481337615,26.79,77275.51,31.8,-0.0647,0.00011,5.61395]
[1776481339161,26.79,77278.35,31.8,-0.06439,0.00011,5.5935]
[1776481342854,26.79,77278.48,31.8,-0.06437,0.00011,5.59192]
[1776481346176,26.79,77280.36,31.8,-0.06414,0.00011,5.57696]
[1776481352720,26.78,77286.69,31.8,-0.0634,0.0001,5.52526]
[1776481354336,26.78,77286.56,31.8,-0.06341,0.0001,5.52593]
[1776481359769,26.78,77285.35,31.8,-0.06351,0.0001,5.53294]
[1776481365810,26.78,77285.68,31.8,-0.06346,0.0001,5.5293]
[1776481370847,26.77,77281.46,31.8,-0.06388,0.00011,5.55784]
[1776481375883,26.77,77282.91,31.8,-0.06372,0.0001,5.54651]
[1776481380916,26.77,77283.11,31.8,-0.06368,0.0001,5.5441]
[1776481385056,26.77,77286.16,31.8,-0.06335,0.0001,5.52196]
[1776481388909,26.77,77293.35,31.8,-0.0626,0.0001,5.4713]
[1776481394022,26.77,77297.65,31.8,-0.06215,0.0001,5.44114]
[1776481399057,26.77,77296.97,31.8,-0.06222,0.0001,5.44585]
[1776481404092,26.77,77296.26,31.8,-0.06229,0.0001,5.45065]
[1776481412382,26.77,77296.06,31.8,-0.06231,0.0001,5.45192]
[1776481412401,26.77,77296.06,31.8,-0.06231,0.0001,5.45192]
[1776481418190,26.76,77294.87,31.8,-0.06238,0.0001,5.45472]
[1776481423618,26.76,77294.5,31.8,-0.06241,0.0001,5.45725]
[1776481430274,26.76,77293.38,31.8,-0.06253,0.0001,5.46498]
[1776481436316,26.76,77293.7,31.8,-0.06249,0.0001,5.46264]
[1776481441351,26.76,77292.1,31.8,-0.06266,0.0001,5.47372]
[1776481446386,26.76,77293.31,31.8,-0.06253,0.0001,5.4651]
[1776481451421,26.76,77294.25,31.8,-0.06243,0.0001,5.45841]
[1776481457582,26.76,77294.11,31.8,-0.06244,0.0001,5.45935]
[1776481463266,26.76,77295.75,31.8,-0.06227,0.0001,5.4479]
[1776481464512,26.76,77307.73,31.8,-0.06105,0.0001,5.36482]
[1776481469548,26.77,77312.87,31.8,-0.06054,0.0001,5.33026]
[1776481473329,26.77,77313.97,31.8,-0.06038,0.0001,5.31788]
[1776481473606,26.77,77313.97,31.8,-0.06038,0.0001,5.31788]
[1776481480626,26.77,77317.65,31.8,-0.06004,0.0001,5.29423]
[1776481488682,26.77,77321.26,31.8,-0.0597,0.0001,5.27103]
[1776481494724,26.77,77322.56,31.8,-0.05958,0.0001,5.2633]
[1776481498123,26.78,77321.99,31.8,-0.05965,0.0001,5.26755]
[1776481498130,26.78,77321.99,31.8,-0.05965,0.0001,5.26755]
[1776481501838,26.78,77318.9,31.8,-0.05996,0.0001,5.28916]
[1776481501878,26.78,77318.9,31.8,-0.05996,0.0001,5.28916]
[1776481505607,26.78,77317.5,31.8,-0.06011,0.0001,5.29936]
[1776481510836,26.78,77316.45,31.8,-0.06022,0.0001,5.30712]
[1776481516878,26.78,77305.62,31.8,-0.06133,0.0001,5.38219]
[1776481517976,26.78,77305.62,31.8,-0.06133,0.0001,5.38219]
[1776481523927,26.78,77296.29,31.8,-0.06227,0.0001,5.44627]
[1776481528961,26.78,77296.19,31.8,-0.06228,0.0001,5.44641]
[1776481531251,26.78,77296.05,31.8,-0.06229,0.0001,5.44717]
[1776481533259,26.78,77296.97,31.8,-0.06214,0.0001,5.43533]
[1776481539032,26.78,77296.79,31.8,-0.06215,0.0001,5.43608]
[1776481544067,26.77,77296.01,31.8,-0.06222,0.0001,5.44111]
[1776481549102,26.77,77292.58,31.8,-0.06257,0.0001,5.46457]
[1776481554137,26.77,77290.83,31.8,-0.06274,0.0001,5.47617]
[1776481559171,26.77,77289.97,31.8,-0.06282,0.0001,5.48149]
[1776481559907,26.77,77289.97,31.8,-0.06282,0.0001,5.48149]
[1776481559955,26.77,77289.97,31.8,-0.06282,0.0001,5.48149]
[1776481571256,26.77,77289.39,31.8,-0.06286,0.0001,5.4839]
[1776481578306,26.77,77290.83,31.8,-0.06269,0.0001,5.47273]
[1776481582333,26.76,77299.84,31.8,-0.06176,0.0001,5.4097]
[1776481588375,26.76,77299.35,31.8,-0.06181,0.0001,5.41305]
[1776481594418,26.76,77297.83,31.8,-0.06191,0.0001,5.41819]
[1776481598556,26.76,77296.19,31.8,-0.06207,0.0001,5.4295]
[1776481603480,26.76,77304.7,31.8,-0.0612,0.0001,5.37031]
[1776481608516,26.76,77307.1,31.8,-0.06096,0.0001,5.354]
[1776481613555,26.76,77303.6,31.8,-0.06132,0.0001,5.37847]
[1776481617521,26.76,77300.88,31.8,-0.0616,0.0001,5.39734]
[1776481622617,26.76,77297.3,31.8,-0.06196,0.0001,5.42207]
[1776481627652,26.76,77296.41,31.8,-0.06205,0.0001,5.42795]
[1776481634702,26.76,77296.53,31.8,-0.06203,0.0001,5.42667]
[1776481640742,26.76,77296.49,31.8,-0.06203,0.0001,5.42669]
[1776481651820,26.76,77296.53,31.8,-0.06197,0.0001,5.42074]
[1776481658869,26.76,77296.9,31.8,-0.06193,0.0001,5.418]
[1776481663904,26.76,77297.94,31.8,-0.06182,0.0001,5.41067]
[1776481669945,26.76,77305.63,31.8,-0.06104,0.0001,5.35767]
[1776481674981,26.76,77305.15,31.8,-0.06109,0.0001,5.36129]
[1776481676097,26.76,77305.15,31.8,-0.06109,0.0001,5.36129]
[1776481686058,26.76,77307.89,31.8,-0.06082,0.0001,5.34291]
[1776481691093,26.76,77311.23,31.8,-0.06049,0.0001,5.3204]
[1776481696128,26.77,77305.32,31.8,-0.06109,0.0001,5.36159]
[1776481700005,26.77,77303.78,31.8,-0.06125,0.0001,5.37229]
[1776481705192,26.77,77300.4,31.8,-0.0616,0.0001,5.39565]
[1776481706110,26.77,77300.4,31.8,-0.0616,0.0001,5.39565]
[1776481708214,26.77,77308.82,31.8,-0.06074,0.0001,5.33736]
[1776481713249,26.77,77310.36,31.8,-0.06053,0.0001,5.32192]
[1776481718284,26.77,77310.32,31.8,-0.06054,0.0001,5.32261]
[1776481726340,26.77,77310.25,31.8,-0.06056,0.0001,5.32366]
[1776481729194,26.77,77314.74,31.8,-0.06011,0.0001,5.29295]
[1776481735403,26.77,77313.84,31.8,-0.06021,0.0001,5.29987]
[1776481740438,26.77,77313.32,31.8,-0.06027,0.0001,5.30391]
[1776481750343,26.77,77313.32,31.8,-0.06027,0.0001,5.30391]
[1776481760578,26.77,77313.32,31.8,-0.06029,0.0001,5.30558]
[1776481770650,26.78,77313.32,31.8,-0.06031,0.0001,5.30634]
[1776481780719,26.78,77313.32,31.8,-0.06026,0.0001,5.30187]
[1776481786762,26.78,77313.41,31.8,-0.06026,0.0001,5.30171]
[1776481791797,26.78,77313.59,31.8,-0.06025,0.0001,5.30085]
[1776481795825,26.78,77323.98,31.8,-0.05921,0.0001,5.23016]
[1776481800860,26.78,77323.53,31.8,-0.05927,0.0001,5.23404]
[1776481801887,26.78,77323.53,31.8,-0.05927,0.0001,5.23404]
[1776481801912,26.78,77323.53,31.8,-0.05927,0.0001,5.23404]
[1776481811984,26.78,77318.84,31.8,-0.05976,0.0001,5.26745]
[1776481817980,26.79,77319.42,31.8,-0.05971,0.0001,5.26444]
[1776481826036,26.79,77319.02,31.8,-0.05977,0.0001,5.26812]
[1776481832078,26.79,77319.71,31.8,-0.05966,0.0001,5.25892]
[1776481842148,26.79,77318.38,31.8,-0.05981,0.0001,5.26927]
[1776481843155,26.79,77306.93,31.8,-0.06096,0.0001,5.34796]
[1776481849198,26.79,77307.92,31.8,-0.06086,0.0001,5.34099]
[1776481854233,26.79,77309.92,31.8,-0.06066,0.0001,5.32722]
[1776481859986,26.79,77309.74,31.8,-0.06068,0.0001,5.3285]
[1776481860515,26.79,77309.74,31.8,-0.06068,0.0001,5.3285]
[1776481861282,26.79,77309.67,31.8,-0.06068,0.0001,5.32896]
[1776481866317,26.79,77309.71,31.8,-0.06068,0.0001,5.32847]
[1776481871353,26.79,77309.02,31.8,-0.06074,0.0001,5.33301]
[1776481877396,26.79,77307.44,31.8,-0.0609,0.0001,5.34356]
[1776481883437,26.79,77307.15,31.8,-0.06092,0.0001,5.34516]
[1776481888472,26.79,77304.55,31.8,-0.06118,0.0001,5.36273]
[1776481895522,26.79,77304.34,31.8,-0.06114,0.0001,5.35831]
[1776481900558,26.79,77304.62,31.8,-0.0611,0.0001,5.35592]
[1776481905593,26.79,77306.24,31.8,-0.06093,0.0001,5.34438]
[1776481918683,26.78,77305.96,31.8,-0.06095,0.0001,5.34551]
[1776481924727,26.78,77306.39,31.8,-0.0609,0.0001,5.34221]
[1776481926741,26.78,77317.51,31.8,-0.05978,0.0001,5.26585]
[1776481933791,26.79,77319.49,31.8,-0.05959,0.0001,5.25292]
[1776481940838,26.79,77318.9,31.8,-0.05966,0.0001,5.2575]
[1776481946897,26.79,77318.86,31.8,-0.05967,0.0001,5.25821]
[1776481948212,26.79,77318.86,31.8,-0.05967,0.0001,5.25821]
[1776481956008,26.79,77319.08,31.8,-0.05965,0.0001,5.25697]
[1776481962003,26.79,77319.54,31.8,-0.05956,0.0001,5.2494]
[1776481967038,26.79,77319.43,31.8,-0.05958,0.0001,5.25049]
[1776481974089,26.79,77319.87,31.8,-0.05954,0.0001,5.24801]
[1776481976615,26.79,77320.43,31.8,-0.05949,0.0001,5.24425]
[1776481985166,26.79,77316.8,31.8,-0.05986,0.0001,5.26988]
[1776481990201,26.79,77315.95,31.8,-0.05995,0.0001,5.2759]
[1776481996243,26.79,77315.84,31.8,-0.05996,0.0001,5.27688]
[1776482005306,26.79,77316.35,31.8,-0.05992,0.0001,5.27373]
[1776482010345,26.79,77314.85,31.8,-0.06007,0.0001,5.28405]
[1776482012360,26.79,77296.3,31.8,-0.0619,0.0001,5.40662]
[1776482017395,26.79,77292.67,31.8,-0.06226,0.0001,5.4307]
[1776482022431,26.79,77292.1,31.8,-0.0623,0.0001,5.43352]
[1776482027465,26.79,77292.75,31.8,-0.06222,0.0001,5.4279]
[1776482032499,26.79,77296.56,31.8,-0.06181,0.0001,5.40053]
[1776482037535,26.78,77296.53,31.8,-0.0618,0.0001,5.39996]
[1776482042570,26.78,77296.51,31.8,-0.06179,0.0001,5.39935]
[1776482047588,26.78,77296.51,31.8,-0.06178,0.0001,5.39859]
[1776482052639,26.78,77296.53,31.8,-0.06177,0.0001,5.39769]
[1776482060696,26.78,77295.03,31.8,-0.0619,0.0001,5.40683]
[1776482072080,26.78,77294.96,31.8,-0.0619,0.0001,5.40683]
[1776482081843,26.77,77295.01,31.8,-0.0618,0.0001,5.39854]
[1776482086877,26.77,77292.81,31.8,-0.06202,0.0001,5.41309]
[1776482091912,26.77,77292.99,31.8,-0.06199,0.0001,5.41102]
[1776482098962,26.76,77291.46,31.8,-0.06213,0.0001,5.42056]
[1776482105007,26.76,77285.18,31.8,-0.06276,0.0001,5.4631]
[1776482111100,26.76,77280.91,31.8,-0.06319,0.0001,5.49196]
[1776482111505,26.76,77280.91,31.8,-0.06319,0.0001,5.49196]
[1776482121116,26.74,77280.01,31.8,-0.06314,0.0001,5.48852]
[1776482121794,26.74,77280.01,31.8,-0.06314,0.0001,5.48852]
[1776482128114,26.73,77278.89,31.8,-0.06323,0.0001,5.49445]
[1776482134299,26.73,77278.89,31.8,-0.06314,0.0001,5.48661]
[1776482140267,26.72,77274.83,31.8,-0.06353,0.00011,5.51235]
[1776482146310,26.72,77274.66,31.8,-0.06351,0.00011,5.51133]
[1776482146820,26.72,77274.66,31.8,-0.06351,0.00011,5.51133]
[1776482153359,26.71,77274.04,31.8,-0.06354,0.00011,5.51318]
[1776482160520,26.71,77274.0,31.8,-0.06353,0.00011,5.5124]
[1776482160615,26.71,77273.69,31.8,-0.06354,0.00011,5.51319]
[1776482161078,26.71,77273.69,31.8,-0.06354,0.00011,5.51319]
[1776482161927,26.71,77269.65,31.8,-0.06396,0.00011,5.54141]
[1776482163033,26.71,77262.9,31.8,-0.06468,0.00011,5.58889]
[1776482163429,26.71,77253.84,31.8,-0.06564,0.00011,5.65302]
[1776482166660,26.69,77251.81,31.8,-0.06578,0.00011,5.66192]
[1776482166661,26.69,77251.81,31.8,-0.06578,0.00011,5.66192]
[1776482167771,26.68,77251.08,31.8,-0.06578,0.00011,5.66211]
[1776482170624,26.65,77252.6,31.8,-0.06541,0.00011,5.63704]
[1776482175682,26.63,77252.33,31.8,-0.06524,0.00011,5.62594]
[1776482184576,26.6,77252.39,31.8,-0.06506,0.00011,5.6136]
[1776482186410,26.6,77252.32,31.8,-0.06506,0.00011,5.61372]
[1776482191627,26.6,77251.83,31.8,-0.06502,0.00011,5.60962]
[1776482196661,26.59,77250.69,31.8,-0.06512,0.00011,5.61589]
[1776482201696,26.59,77250.08,31.8,-0.06515,0.00011,5.61836]
[1776482206731,26.58,77248.28,31.8,-0.06532,0.00011,5.62936]
[1776482211766,26.58,77255.09,31.8,-0.06456,0.00011,5.57882]
[1776482216801,26.58,77256.53,31.8,-0.06438,0.00011,5.56717]
[1776482224858,26.57,77257.74,31.8,-0.06423,0.00011,5.55661]
[1776482225025,26.57,77257.74,31.8,-0.06423,0.00011,5.55661]
[1776482228464,26.57,77267.07,31.8,-0.06323,0.00011,5.48999]
[1776482230470,26.57,77274.12,31.8,-0.06248,0.0001,5.44008]
[1776482235489,26.57,77275.73,31.8,-0.06231,0.0001,5.42862]
[1776482240724,26.57,77277.18,31.8,-0.06216,0.0001,5.41824]
[1776482246008,26.57,77275.07,31.8,-0.06238,0.0001,5.43294]
[1776482251044,26.57,77272.93,31.8,-0.06254,0.0001,5.44259]
[1776482262121,26.57,77272.72,31.8,-0.06256,0.0001,5.44393]
[1776482267155,26.57,77273.04,31.8,-0.06253,0.0001,5.44176]
[1776482272191,26.57,77271.52,31.8,-0.06269,0.0001,5.45256]
[1776482277226,26.57,77271.45,31.8,-0.0627,0.0001,5.45314]
[1776482283566,26.57,77271.67,31.8,-0.06268,0.0001,5.45171]
[1776482285585,26.57,77271.67,31.8,-0.06268,0.0001,5.45182]
[1776482290601,26.57,77274.63,31.8,-0.06237,0.0001,5.4312]
[1776482296406,26.57,77274.92,31.8,-0.06235,0.0001,5.42968]
[1776482302401,26.58,77276.84,31.8,-0.06217,0.0001,5.41711]
[1776482308443,26.58,77276.68,31.8,-0.06219,0.0001,5.4189]
[1776482313478,26.58,77273.48,31.8,-0.06248,0.0001,5.43659]
[1776482318514,26.58,77275.49,31.8,-0.06228,0.0001,5.42291]
[1776482324556,26.58,77275.25,31.8,-0.06231,0.0001,5.42517]
[1776482329591,26.58,77276.52,31.8,-0.06218,0.0001,5.41669]
[1776482334626,26.58,77277.32,31.8,-0.06211,0.0001,5.41156]
[1776482339661,26.58,77277.76,31.8,-0.06207,0.0001,5.40895]
[1776482344696,26.58,77274.0,31.8,-0.06247,0.0001,5.43574]
[1776482345973,26.58,77274.0,31.8,-0.06247,0.0001,5.43574]
[1776482351804,26.58,77274.8,31.8,-0.06239,0.0001,5.4304]
[1776482353805,26.58,77274.27,31.8,-0.06244,0.0001,5.4342]
[1776482359800,26.58,77273.25,31.8,-0.06255,0.0001,5.44164]
[1776482365843,26.59,77274.81,31.8,-0.0624,0.0001,5.43101]
[1776482367518,26.59,77274.91,31.8,-0.06239,0.0001,5.43036]
[1776482372892,26.59,77281.74,31.8,-0.06163,0.0001,5.3778]
[1776482376541,26.59,77282.25,31.8,-0.06158,0.0001,5.37463]
[1776482376568,26.59,77282.25,31.8,-0.06158,0.0001,5.37463]
[1776482382962,26.59,77286.57,31.8,-0.06115,0.0001,5.3457]
[1776482384108,26.59,77286.57,31.8,-0.06115,0.0001,5.3457]
[1776482387106,26.59,77287.43,31.8,-0.06107,0.0001,5.34007]
[1776482393031,26.59,77283.56,31.8,-0.06149,0.0001,5.36851]
[1776482398067,26.59,77277.58,31.8,-0.06212,0.0001,5.41077]
[1776482401971,26.6,77275.91,31.8,-0.06229,0.0001,5.42262]
[1776482401986,26.6,77275.91,31.8,-0.06229,0.0001,5.42262]
[1776482409273,26.6,77275.51,31.8,-0.06236,0.0001,5.42678]
[1776482412560,26.6,77275.41,31.8,-0.06238,0.0001,5.42831]
[1776482419929,26.6,77275.48,31.8,-0.06239,0.0001,5.42886]
[1776482428277,26.6,77275.84,31.8,-0.06235,0.0001,5.42624]
[1776482433312,26.6,77275.84,31.8,-0.06229,0.0001,5.4208]
[1776482438402,26.6,77277.03,31.8,-0.06217,0.0001,5.4124]
[1776482438403,26.6,77277.03,31.8,-0.06217,0.0001,5.4124]
[1776482440953,26.6,77277.03,31.8,-0.06217,0.0001,5.41239]
[1776482446403,26.6,77278.35,31.8,-0.06203,0.0001,5.4032]
[1776482451438,26.6,77278.33,31.8,-0.06203,0.0001,5.40356]
[1776482456473,26.6,77276.12,31.8,-0.06227,0.0001,5.41931]
[1776482461092,26.6,77269.94,31.8,-0.06292,0.00011,5.46288]
[1776482461569,26.6,77264.49,31.8,-0.06349,0.00011,5.50136]
[1776482463253,26.6,77259.13,31.8,-0.06406,0.00011,5.53923]
[1776482464324,26.6,77258.89,31.8,-0.06408,0.00011,5.54078]
[1776482469564,26.6,77253.52,31.8,-0.06464,0.00011,5.57791]
[1776482474599,26.6,77253.55,31.8,-0.06462,0.00011,5.57632]
[1776482475154,26.6,77253.55,31.8,-0.06462,0.00011,5.57632]
[1776482480641,26.59,77253.48,31.8,-0.06461,0.00011,5.57545]
[1776482485676,26.59,77253.23,31.8,-0.06462,0.00011,5.57602]
[1776482486169,26.59,77253.23,31.8,-0.06462,0.00011,5.57602]
[1776482496174,26.59,77249.04,31.8,-0.06497,0.00011,5.59795]
[1776482496621,26.59,77249.04,31.8,-0.06497,0.00011,5.59795]
[1776482502795,26.58,77248.81,31.8,-0.06497,0.00011,5.59755]
[1776482507830,26.58,77246.49,31.8,-0.06519,0.00011,5.61268]
[1776482512865,26.58,77247.45,31.8,-0.06507,0.00011,5.6043]
[1776482517900,26.57,77247.56,31.8,-0.06503,0.00011,5.60192]
[1776482523941,26.57,77246.07,31.8,-0.06516,0.00011,5.61055]
[1776482529985,26.56,77245.45,31.8,-0.0652,0.00011,5.61294]
[1776482535572,26.56,77245.5,31.8,-0.06518,0.00011,5.61193]
[1776482535598,26.56,77245.5,31.8,-0.06518,0.00011,5.61193]
[1776482544083,26.55,77245.5,31.8,-0.06513,0.00011,5.60824]
[1776482544226,26.55,77245.5,31.8,-0.06513,0.00011,5.60824]
[1776482559191,26.55,77245.58,31.8,-0.065,0.00011,5.5982]
[1776482566245,26.54,77245.89,31.8,-0.06494,0.00011,5.59423]
[1776482575308,26.54,77245.88,31.8,-0.06491,0.00011,5.59222]
[1776482583363,26.53,77245.91,31.8,-0.06488,0.00011,5.59022]
[1776482590414,26.53,77245.88,31.8,-0.06486,0.00011,5.58892]
[1776482600483,26.53,77245.95,31.8,-0.06483,0.00011,5.58631]
[1776482608540,26.52,77250.35,31.8,-0.06433,0.00011,5.55324]
[1776482613575,26.52,77250.25,31.8,-0.06427,0.00011,5.54782]
[1776482618610,26.52,77250.25,31.8,-0.06426,0.00011,5.54707]
[1776482625892,26.52,77250.52,31.8,-0.06422,0.00011,5.54468]
[1776482633715,26.51,77250.45,31.8,-0.0642,0.00011,5.5432]
[1776482639758,26.51,77250.84,31.8,-0.06415,0.00011,5.53953]
[1776482644794,26.51,77250.43,31.8,-0.06418,0.00011,5.5417]
[1776482651843,26.51,77250.72,31.8,-0.06413,0.00011,5.53864]
[1776482657884,26.51,77250.68,31.8,-0.06413,0.00011,5.53826]
[1776482668962,26.51,77250.06,31.8,-0.06418,0.00011,5.54143]
[1776482675007,26.5,77250.23,31.8,-0.06409,0.00011,5.53422]
[1776482677516,26.5,77252.78,31.8,-0.06382,0.00011,5.51584]
[1776482680040,26.5,77268.33,31.8,-0.06217,0.0001,5.40585]
[1776482685074,26.5,77269.64,31.8,-0.06204,0.0001,5.39715]
[1776482690110,26.51,77271.69,31.8,-0.06184,0.0001,5.38337]
[1776482695145,26.51,77271.62,31.8,-0.06185,0.0001,5.38456]
[1776482700180,26.51,77272.05,31.8,-0.06182,0.0001,5.38226]
[1776482701992,26.51,77272.13,31.8,-0.06181,0.0001,5.38185]
[1776482702065,26.51,77272.13,31.8,-0.06181,0.0001,5.38185]
[1776482710250,26.51,77269.83,31.8,-0.06207,0.0001,5.39905]
[1776482712816,26.51,77269.83,31.8,-0.06207,0.0001,5.39905]
[1776482720320,26.51,77269.43,31.8,-0.06213,0.0001,5.40296]
[1776482722999,26.51,77269.43,31.8,-0.06213,0.0001,5.40296]
[1776482728376,26.51,77266.77,31.8,-0.06241,0.0001,5.42223]
[1776482737381,26.52,77266.74,31.8,-0.06237,0.0001,5.41736]
[1776482742474,26.52,77261.76,31.8,-0.06289,0.00011,5.45268]
[1776482747509,26.52,77261.26,31.8,-0.06294,0.00011,5.45607]
[1776482756572,26.51,77261.44,31.8,-0.06292,0.00011,5.45452]
[1776482761650,26.51,77261.44,31.8,-0.06292,0.00011,5.45452]
[1776482761736,26.51,77261.44,31.8,-0.06292,0.00011,5.45452]
[1776482767612,26.51,77261.43,31.8,-0.06292,0.00011,5.45428]
[1776482770674,26.51,77252.56,31.8,-0.06386,0.00011,5.51693]
[1776482776716,26.51,77252.52,31.8,-0.06385,0.00011,5.51639]
[1776482781751,26.51,77253.69,31.8,-0.06371,0.00011,5.50738]
[1776482786787,26.51,77253.25,31.8,-0.06375,0.00011,5.5099]
[1776482791822,26.51,77252.61,31.8,-0.06376,0.00011,5.50858]
[1776482797865,26.51,77251.21,31.8,-0.0639,0.00011,5.5179]
[1776482802899,26.51,77250.88,31.8,-0.06392,0.00011,5.51969]
[1776482807934,26.5,77250.49,31.8,-0.06395,0.00011,5.52177]
[1776482814984,26.5,77249.35,31.8,-0.06406,0.00011,5.52906]
[1776482820023,26.5,77248.67,31.8,-0.06413,0.00011,5.53323]
[1776482825056,26.5,77240.95,31.8,-0.06495,0.00011,5.58746]
[1776482826911,26.5,77240.95,31.8,-0.06495,0.00011,5.58746]
[1776482832106,26.5,77245.06,31.8,-0.06448,0.00011,5.55648]
[1776482832863,26.5,77245.06,31.8,-0.06448,0.00011,5.55648]
[1776482835606,26.49,77245.23,31.8,-0.06445,0.00011,5.55471]
[1776482835647,26.49,77245.23,31.8,-0.06445,0.00011,5.55471]
[1776482842177,26.49,77246.15,31.8,-0.06433,0.00011,5.54693]
[1776482847515,26.49,77245.02,31.8,-0.06445,0.00011,5.55431]
[1776482851240,26.49,77230.55,31.8,-0.06595,0.00011,5.65194]
[1776482852118,26.49,77230.55,31.8,-0.06595,0.00011,5.65194]
[1776482857282,26.48,77222.88,31.8,-0.06676,0.00011,5.70516]
[1776482858048,26.48,77222.88,31.8,-0.06676,0.00011,5.70516]
[1776482863324,26.48,77221.07,31.8,-0.06692,0.00011,5.71567]
[1776482868359,26.47,77220.8,31.8,-0.06692,0.00011,5.71543]
[1776482873394,26.47,77221.2,31.8,-0.06684,0.00011,5.71041]
[1776482879438,26.46,77219.69,31.8,-0.06697,0.00011,5.71875]
[1776482892529,26.45,77219.69,31.8,-0.06688,0.00011,5.71304]
[1776482901592,26.44,77219.62,31.8,-0.06684,0.00011,5.7098]
[1776482911662,26.44,77219.62,31.8,-0.06672,0.00011,5.70051]
[1776482916697,26.43,77213.7,31.8,-0.06735,0.00011,5.7416]
[1776482922739,26.43,77213.4,31.8,-0.06734,0.00011,5.74129]
[1776482927774,26.42,77216.06,31.8,-0.06702,0.00011,5.71999]
[1776482933815,26.42,77216.13,31.8,-0.06698,0.00011,5.71732]
[1776482939857,26.41,77216.33,31.8,-0.06692,0.00011,5.71379]
[1776482946907,26.41,77216.29,31.8,-0.06689,0.00011,5.71176]
[1776482951942,26.41,77216.38,31.8,-0.06686,0.00011,5.7095]
[1776482957985,26.4,77216.41,31.8,-0.06683,0.00011,5.70741]
[1776482967048,26.4,77216.07,31.8,-0.06682,0.00011,5.70715]
[1776482975104,26.39,77215.81,31.8,-0.06676,0.00011,5.70101]
[1776482980139,26.39,77215.99,31.8,-0.06672,0.00011,5.69828]
[1776482981188,26.39,77215.99,31.8,-0.06672,0.00011,5.69828]
[1776482981242,26.39,77215.99,31.8,-0.06672,0.00011,5.69828]
[1776482981775,26.39,77215.99,31.8,-0.06671,0.00011,5.698]
[1776482982153,26.39,77198.34,31.8,-0.0687,0.00011,5.82742]
[1776482985418,26.39,77197.37,31.8,-0.06881,0.00011,5.83442]
[1776482991216,26.38,77202.23,31.8,-0.06823,0.00011,5.7973]
[1776482994165,26.38,77197.63,31.8,-0.06873,0.00011,5.8296]
[1776482999273,26.37,77209.72,31.8,-0.06731,0.00011,5.73727]
[1776482999676,26.37,77209.72,31.8,-0.06731,0.00011,5.73727]
[1776483006166,26.37,77207.8,31.8,-0.06751,0.00011,5.7502]
[1776483010894,26.37,77207.56,31.8,-0.0675,0.00011,5.74916]
[1776483010899,26.37,77207.56,31.8,-0.0675,0.00011,5.74916]
[1776483011358,26.37,77207.49,31.8,-0.06755,0.00011,5.75245]
[1776483016393,26.4,77206.41,31.8,-0.06786,0.00011,5.77297]
[1776483021428,26.42,77204.95,31.8,-0.06823,0.00011,5.79704]
[1776483028477,26.45,77204.63,31.8,-0.06848,0.00011,5.81354]
[1776483034519,26.48,77204.28,31.8,-0.06862,0.00011,5.82115]
[1776483039554,26.5,77203.94,31.8,-0.06881,0.00011,5.83329]
[1776483044589,26.51,77200.44,31.8,-0.0693,0.00011,5.86541]
[1776483049624,26.52,77207.33,31.8,-0.0686,0.00011,5.81998]
[1776483054659,26.52,77208.96,31.8,-0.06843,0.00011,5.80904]
[1776483059694,26.52,77209.06,31.8,-0.06844,0.00011,5.8093]
[1776483061759,26.53,77211.74,31.8,-0.06814,0.00011,5.79008]
[1776483062290,26.53,77211.74,31.8,-0.06814,0.00011,5.79008]
[1776483062474,26.53,77211.74,31.8,-0.06814,0.00011,5.79008]
[1776483062527,26.53,77211.74,31.8,-0.06814,0.00011,5.7903]
[1776483065736,26.52,77220.9,31.8,-0.06707,0.00011,5.72029]
[1776483070771,26.52,77225.21,31.8,-0.06657,0.00011,5.68746]
[1776483072793,26.52,77226.19,31.8,-0.06646,0.00011,5.68032]
[1776483072801,26.52,77226.19,31.8,-0.06646,0.00011,5.68032]
[1776483072878,26.52,77227.07,31.8,-0.06636,0.00011,5.67392]
[1776483078968,26.54,77227.58,31.8,-0.06647,0.00011,5.6813]
[1776483078974,26.54,77227.58,31.8,-0.06647,0.00011,5.6813]
[1776483079008,26.56,77227.55,31.8,-0.06663,0.00011,5.69184]
[1776483084869,26.56,77223.43,31.8,-0.06706,0.00011,5.71967]
[1776483090911,26.55,77218.97,31.8,-0.06754,0.00011,5.75117]
[1776483095946,26.55,77218.6,31.8,-0.06751,0.00011,5.74759]
[1776483101250,26.55,77218.31,31.8,-0.06753,0.00011,5.749]
[1776483102994,26.55,77208.76,31.8,-0.0686,0.00011,5.81813]
[1776483103791,26.55,77208.76,31.8,-0.0686,0.00011,5.81813]
[1776483104002,26.55,77207.0,31.8,-0.06879,0.00011,5.83075]
[1776483107024,26.55,77191.87,31.8,-0.07054,0.00012,5.94346]
[1776483112059,26.55,77192.39,31.8,-0.0705,0.00012,5.94086]
[1776483117094,26.56,77192.31,31.8,-0.07053,0.00012,5.9427]
[1776483118520,26.56,77192.31,31.8,-0.07053,0.00012,5.9427]
[1776483122071,26.56,77190.81,31.8,-0.07072,0.00012,5.95494]
[1776483122073,26.56,77190.81,31.8,-0.07072,0.00012,5.95494]
[1776483127164,26.56,77190.24,31.8,-0.07078,0.00012,5.95897]
[1776483132249,26.56,77189.81,31.8,-0.07083,0.00012,5.96175]
[1776483132288,26.56,77178.74,31.8,-0.07212,0.00012,6.04398]
[1776483138644,26.55,77176.31,31.8,-0.07239,0.00012,6.06114]
[1776483144283,26.55,77176.83,31.8,-0.0723,0.00012,6.05528]
[1776483146022,26.55,77176.69,31.8,-0.07231,0.00012,6.05609]
[1776483148532,26.55,77171.58,31.8,-0.0729,0.00012,6.09389]
[1776483154353,26.55,77171.92,31.8,-0.07277,0.00012,6.08381]
[1776483161142,26.54,77171.89,31.8,-0.07277,0.00012,6.0835]
[1776483165572,26.54,77173.33,31.8,-0.07257,0.00012,6.07057]
[1776483166051,26.54,77178.1,31.8,-0.072,0.00012,6.03462]
[1776483166600,26.54,77178.1,31.8,-0.072,0.00012,6.03462]
[1776483166617,26.54,77164.34,31.8,-0.07364,0.00012,6.13823]
[1776483169870,26.54,77156.93,31.8,-0.07452,0.00012,6.19412]
[1776483172450,26.54,77156.59,31.8,-0.07455,0.00012,6.19583]
[1776483174541,26.54,77149.97,31.8,-0.07534,0.00012,6.24555]
[1776483175822,26.54,77165.87,31.8,-0.07342,0.00012,6.12449]
[1776483181515,26.53,77171.4,31.8,-0.07274,0.00012,6.08142]
[1776483182850,26.53,77172.38,31.8,-0.07262,0.00012,6.07383]
[1776483186876,26.53,77183.6,31.8,-0.0713,0.00012,5.98976]
[1776483189606,26.53,77196.39,31.8,-0.06982,0.00011,5.89531]
[1776483194641,26.53,77202.1,31.8,-0.06918,0.00011,5.85424]
[1776483196513,26.53,77201.99,31.8,-0.0692,0.00011,5.8553]
[1776483198710,26.54,77201.72,31.8,-0.06924,0.00011,5.85779]
[1776483198718,26.54,77201.72,31.8,-0.06924,0.00011,5.85779]
[1776483204710,26.54,77202.95,31.8,-0.06916,0.00011,5.85241]
[1776483206725,26.55,77194.45,31.8,-0.07015,0.00012,5.91619]
[1776483211760,26.55,77193.91,31.8,-0.07019,0.00012,5.91712]
[1776483211906,26.55,77193.91,31.8,-0.07019,0.00012,5.91712]
[1776483217802,26.56,77196.34,31.8,-0.06995,0.00011,5.90199]
[1776483222837,26.56,77206.9,31.8,-0.06879,0.00011,5.82687]
[1776483223115,26.56,77206.9,31.8,-0.06879,0.00011,5.82687]
[1776483223844,26.56,77211.53,31.8,-0.06826,0.00011,5.79286]
[1776483228879,26.56,77214.37,31.8,-0.06793,0.00011,5.77176]
[1776483232557,26.56,77217.3,31.8,-0.06761,0.00011,5.75032]
[1776483237942,26.56,77215.71,31.8,-0.06778,0.00011,5.76181]
[1776483242977,26.56,77207.79,31.8,-0.06867,0.00011,5.81945]
[1776483248013,26.56,77206.05,31.8,-0.06886,0.00011,5.83163]
[1776483256071,26.56,77206.3,31.8,-0.06882,0.00011,5.82887]
[1776483261104,26.56,77206.49,31.8,-0.06879,0.00011,5.82697]
[1776483265132,26.55,77196.84,31.8,-0.06988,0.00011,5.89756]
[1776483270167,26.55,77191.85,31.8,-0.07044,0.00012,5.93317]
[1776483276209,26.55,77191.79,31.8,-0.07036,0.00012,5.92655]
[1776483282251,26.55,77191.8,31.8,-0.07034,0.00012,5.9249]
[1776483294335,26.54,77191.69,31.8,-0.0703,0.00012,5.92257]
[1776483299370,26.54,77193.39,31.8,-0.07008,0.00012,5.90867]
[1776483302373,26.54,77192.98,31.8,-0.07012,0.00012,5.91119]
[1776483302497,26.54,77192.98,31.8,-0.07012,0.00012,5.91119]
[1776483308433,26.53,77196.58,31.8,-0.06968,0.00011,5.88269]
[1776483313467,26.52,77194.47,31.8,-0.06983,0.00011,5.89244]
[1776483318503,26.49,77196.17,31.8,-0.06946,0.00011,5.86818]
[1776483323856,26.48,77195.73,31.8,-0.06938,0.00011,5.86307]
[1776483325469,26.47,77196.88,31.8,-0.06919,0.00011,5.85053]
[1776483330587,26.46,77205.62,31.8,-0.06813,0.00011,5.7825]
[1776483336629,26.46,77205.15,31.8,-0.0681,0.00011,5.77823]
[1776483341664,26.44,77201.46,31.8,-0.06843,0.00011,5.79969]
[1776483342535,26.44,77201.46,31.8,-0.06843,0.00011,5.79969]
[1776483347707,26.4,77199.11,31.8,-0.06837,0.00011,5.79543]
[1776483352546,26.37,77193.91,31.8,-0.06874,0.00011,5.81976]
[1776483357777,26.33,77192.34,31.8,-0.06863,0.00011,5.81204]
[1776483362296,26.31,77192.54,31.8,-0.06844,0.00011,5.79961]
[1776483362303,26.31,77192.54,31.8,-0.06844,0.00011,5.79961]
[1776483373890,26.3,77192.63,31.8,-0.06835,0.00011,5.79383]
[1776483377920,26.29,77182.58,31.8,-0.06941,0.00012,5.86239]
[1776483381599,26.28,77180.92,31.8,-0.06959,0.00012,5.8737]
[1776483381947,26.28,77171.41,31.8,-0.07069,0.00012,5.94438]
[1776483382151,26.28,77171.41,31.8,-0.07069,0.00012,5.94438]
[1776483386452,26.28,77164.98,31.8,-0.07141,0.00012,5.9906]
[1776483389451,26.27,77166.01,31.8,-0.07127,0.00012,5.98131]
[1776483391497,26.27,77166.48,31.8,-0.07114,0.00012,5.97137]
[1776483397052,26.27,77164.21,31.8,-0.07137,0.00012,5.98605]
[1776483402088,26.26,77164.03,31.8,-0.07136,0.00012,5.9854]
[1776483403063,26.26,77164.03,31.8,-0.07136,0.00012,5.9854]
[1776483403070,26.26,77164.03,31.8,-0.07136,0.00012,5.9854]
[1776483403252,26.26,77164.03,31.8,-0.07135,0.00012,5.985]
[1776483409256,26.26,77171.15,31.8,-0.07051,0.00012,5.93136]
[1776483409259,26.26,77171.15,31.8,-0.07051,0.00012,5.93136]
[1776483409304,26.26,77174.91,31.8,-0.07008,0.00012,5.90326]
[1776483414113,26.26,77178.49,31.8,-0.06965,0.00012,5.87581]
[1776483419207,26.26,77180.06,31.8,-0.06945,0.00012,5.86284]
[1776483425249,26.26,77175.48,31.8,-0.06996,0.00012,5.89576]
[1776483430284,26.25,77175.51,31.8,-0.06994,0.00012,5.89431]
[1776483436340,26.25,77183.18,31.8,-0.06903,0.00012,5.83569]
[1776483437346,26.25,77192.01,31.8,-0.06801,0.00011,5.77012]
[1776483442381,26.25,77203.6,31.8,-0.0667,0.00011,5.68471]
[1776483448423,26.25,77205.58,31.8,-0.06649,0.00011,5.6707]
[1776483453458,26.25,77208.01,31.8,-0.06616,0.00011,5.64784]
[1776483457819,26.25,77208.34,31.8,-0.06613,0.00011,5.64565]
[1776483461514,26.25,77219.01,31.8,-0.06496,0.00011,5.56856]
[1776483466549,26.25,77221.04,31.8,-0.06475,0.00011,5.55474]
[1776483467190,26.25,77221.04,31.8,-0.06475,0.00011,5.55474]
[1776483473598,26.26,77215.85,31.8,-0.06533,0.00011,5.59354]
[1776483474942,26.26,77215.85,31.8,-0.06533,0.00011,5.59354]
[1776483474980,26.26,77215.85,31.8,-0.06533,0.00011,5.59354]
[1776483480647,26.26,77216.42,31.8,-0.06529,0.00011,5.59062]
[1776483487696,26.26,77215.8,31.8,-0.06538,0.00011,5.59631]
[1776483492730,26.26,77215.32,31.8,-0.06544,0.00011,5.60064]
[1776483497766,26.27,77209.44,31.8,-0.0661,0.00011,5.64415]
[1776483503808,26.27,77207.96,31.8,-0.06628,0.00011,5.65556]
[1776483512871,26.27,77207.56,31.8,-0.06628,0.00011,5.65389]
[1776483522941,26.27,77207.56,31.8,-0.06629,0.00011,5.65481]
[1776483528983,26.27,77207.18,31.8,-0.06634,0.00011,5.65812]
[1776483542074,26.27,77206.81,31.8,-0.0664,0.00011,5.66194]
[1776483550130,26.27,77205.38,31.8,-0.06657,0.00011,5.67309]
[1776483555165,26.28,77203.56,31.8,-0.06678,0.00011,5.68672]
[1776483560269,26.28,77201.96,31.8,-0.06696,0.00011,5.6986]
[1776483570270,26.28,77197.04,31.8,-0.06751,0.00011,5.73446]
[1776483575304,26.28,77194.99,31.8,-0.06769,0.00011,5.74395]
[1776483578327,26.27,77186.12,31.8,-0.06869,0.00011,5.80914]
[1776483583362,26.27,77185.4,31.8,-0.06876,0.00011,5.81354]
[1776483588397,26.27,77184.68,31.8,-0.06883,0.00011,5.81786]
[1776483593432,26.27,77180.52,31.8,-0.06929,0.00012,5.84753]
[1776483599473,26.26,77178.52,31.8,-0.0695,0.00012,5.86075]
[1776483603270,26.26,77176.71,31.8,-0.0697,0.00012,5.87366]
[1776483603299,26.26,77176.71,31.8,-0.0697,0.00012,5.87366]
[1776483608587,26.26,77177.32,31.8,-0.06959,0.00012,5.86642]
[1776483611506,26.25,77173.84,31.8,-0.06995,0.00012,5.88958]
[1776483612376,26.25,77174.42,31.8,-0.06987,0.00012,5.88453]
[1776483613060,26.25,77174.42,31.8,-0.06987,0.00012,5.88453]
[1776483617717,26.24,77174.7,31.8,-0.06979,0.00012,5.8796]
[1776483617730,26.24,77174.41,31.8,-0.0698,0.00012,5.88037]
[1776483619786,26.24,77174.48,31.8,-0.06978,0.00012,5.87915]
[1776483619794,26.24,77174.48,31.8,-0.06978,0.00012,5.87915]
[1776483619840,26.24,77174.48,31.8,-0.06978,0.00012,5.87851]
[1776483625659,26.23,77179.4,31.8,-0.06915,0.00012,5.83853]
[1776483630694,26.23,77183.44,31.8,-0.06864,0.00011,5.80552]
[1776483636305,26.22,77190.31,31.8,-0.06777,0.00011,5.74713]
[1776483636316,26.22,77190.31,31.8,-0.06777,0.00011,5.74713]
[1776483641924,26.22,77190.31,31.8,-0.06772,0.00011,5.74421]
[1776483641969,26.22,77190.31,31.8,-0.06772,0.00011,5.74421]
[1776483647814,26.21,77183.25,31.8,-0.06847,0.00011,5.79225]
[1776483652849,26.2,77182.77,31.8,-0.06848,0.00011,5.79292]
[1776483657885,26.19,77181.62,31.8,-0.06856,0.00011,5.79852]
[1776483662308,26.19,77181.34,31.8,-0.06857,0.00011,5.79885]
[1776483662316,26.19,77181.34,31.8,-0.06857,0.00011,5.79885]
[1776483663145,26.19,77181.34,31.8,-0.06856,0.00011,5.79827]
[1776483663159,26.19,77181.34,31.8,-0.06856,0.00011,5.79827]
[1776483668963,26.18,77181.89,31.8,-0.06844,0.00011,5.7902]
[1776483676014,26.17,77182.29,31.8,-0.06833,0.00011,5.78331]
[1776483681049,26.17,77187.11,31.8,-0.06774,0.00011,5.74502]
[1776483686084,26.16,77187.07,31.8,-0.06771,0.00011,5.743]
[1776483691119,26.16,77187.0,31.8,-0.06763,0.00011,5.73592]
[1776483692032,26.16,77187.0,31.8,-0.06763,0.00011,5.73592]
[1776483692040,26.16,77187.0,31.8,-0.06763,0.00011,5.73592]
[1776483697120,26.16,77180.33,31.8,-0.06836,0.00011,5.78357]
[1776483700310,26.15,77180.33,31.8,-0.06835,0.00011,5.7826]
[1776483700315,26.15,77180.33,31.8,-0.06835,0.00011,5.7826]
[1776483705771,26.15,77180.69,31.8,-0.06825,0.00011,5.7761]
[1776483706335,26.15,77180.69,31.8,-0.06825,0.00011,5.7761]
[1776483718308,26.13,77186.61,31.8,-0.06749,0.00011,5.72692]
[1776483723343,26.13,77187.96,31.8,-0.06731,0.00011,5.71525]
[1776483731399,26.13,77187.67,31.8,-0.0673,0.00011,5.71486]
[1776483736434,26.12,77188.02,31.8,-0.06724,0.00011,5.71077]
[1776483742475,26.12,77188.02,31.8,-0.06721,0.00011,5.70905]
[1776483747511,26.12,77187.77,31.8,-0.06722,0.00011,5.70951]
[1776483752546,26.11,77187.6,31.8,-0.06716,0.00011,5.70399]
[1776483757581,26.11,77187.66,31.8,-0.06714,0.00011,5.70225]
[1776483762615,26.11,77187.35,31.8,-0.06715,0.00011,5.70327]
[1776483773693,26.1,77187.31,31.8,-0.06712,0.00011,5.70083]
[1776483779781,26.1,77187.31,31.8,-0.06712,0.00011,5.70083]
[1776483785777,26.1,77187.28,31.8,-0.06708,0.00011,5.6982]
[1776483796865,26.09,77187.31,31.8,-0.06703,0.00011,5.69548]
[1776483803917,26.09,77187.28,31.8,-0.06701,0.00011,5.69415]
[1776483809521,26.09,77187.28,31.8,-0.06701,0.00011,5.69415]
[1776483814993,26.08,77192.49,31.8,-0.06633,0.00011,5.64809]
[1776483817978,26.08,77192.42,31.8,-0.06634,0.00011,5.64831]
[1776483818079,26.08,77192.42,31.8,-0.06634,0.00011,5.64816]
[1776483821336,26.08,77202.96,31.8,-0.06517,0.00011,5.57167]
[1776483821940,26.08,77202.96,31.8,-0.06517,0.00011,5.57167]
[1776483822049,26.08,77202.81,31.8,-0.06519,0.00011,5.57312]
[1776483828090,26.08,77196.33,31.8,-0.06591,0.00011,5.62011]
[1776483831917,26.08,77197.82,31.8,-0.06573,0.00011,5.60887]
[1776483832119,26.08,77198.14,31.8,-0.0657,0.00011,5.60644]
[1776483841185,26.07,77199.98,31.8,-0.06543,0.00011,5.58866]
[1776483847230,26.07,77195.32,31.8,-0.0659,0.00011,5.6198]
[1776483852264,26.06,77196.04,31.8,-0.06578,0.00011,5.61198]
[1776483857300,26.06,77193.46,31.8,-0.06603,0.00011,5.62833]
[1776483867372,26.05,77194.21,31.8,-0.06587,0.00011,5.61768]
[1776483879457,26.03,77194.07,31.8,-0.06574,0.00011,5.60739]
[1776483885499,26.03,77193.92,31.8,-0.06571,0.00011,5.60562]
[1776483891456,26.02,77191.65,31.8,-0.06594,0.00011,5.62042]
[1776483897771,26.02,77191.58,31.8,-0.06592,0.00011,5.61902]
[1776483902992,26.01,77191.72,31.8,-0.06584,0.00011,5.61371]
[1776483908458,26.01,77192.11,31.8,-0.06577,0.00011,5.60895]
[1776483909121,26.01,77194.52,31.8,-0.06548,0.00011,5.59035]
[1776483909426,26.01,77194.52,31.8,-0.06548,0.00011,5.59035]
[1776483909626,26.01,77194.52,31.8,-0.06548,0.00011,5.59035]
[1776483909430,26.01,77191.91,31.8,-0.06577,0.00011,5.60904]
[1776483909759,26.01,77183.65,31.8,-0.0667,0.00011,5.66992]
[1776483911235,26.01,77183.65,31.8,-0.0667,0.00011,5.66992]
[1776483913358,26.0,77178.55,31.8,-0.06728,0.00011,5.70725]
[1776483916346,26.0,77178.55,31.8,-0.06726,0.00011,5.70628]
[1776483918431,26.0,77177.47,31.8,-0.06738,0.00011,5.71405]
[1776483919159,26.0,77177.57,31.8,-0.06736,0.00011,5.71284]
[1776483919254,26.0,77178.33,31.8,-0.06727,0.00011,5.70697]
[1776483924773,26.0,77183.99,31.8,-0.06659,0.00011,5.66246]
[1776483927669,25.99,77184.72,31.8,-0.0665,0.00011,5.65661]
[1776483929485,25.99,77185.52,31.8,-0.06639,0.00011,5.64983]
[1776483929492,25.99,77185.52,31.8,-0.06639,0.00011,5.64983]
[1776483929586,25.99,77186.02,31.8,-0.06632,0.00011,5.64529]
[1776483932759,25.99,77188.95,31.8,-0.06593,0.00011,5.61812]
[1776483933126,25.99,77188.95,31.8,-0.06592,0.00011,5.61746]
[1776483938871,25.98,77191.02,31.8,-0.06565,0.00011,5.59942]
[1776483943246,25.98,77191.47,31.8,-0.06558,0.00011,5.59502]
[1776483949951,25.97,77191.88,31.8,-0.06547,0.00011,5.58735]
[1776483954989,25.97,77193.92,31.8,-0.0652,0.00011,5.56999]
[1776483960386,25.96,77192.79,31.8,-0.0653,0.00011,5.5765]
[1776483966067,25.96,77192.45,31.8,-0.06529,0.00011,5.57594]
[1776483973116,25.95,77193.07,31.8,-0.06518,0.00011,5.56847]
[1776483978151,25.95,77192.98,31.8,-0.06515,0.00011,5.56678]
[1776483979801,25.94,77192.61,31.8,-0.06519,0.00011,5.56911]
[1776483982618,25.94,77192.61,31.8,-0.06519,0.00011,5.56911]
[1776483988221,25.94,77194.3,31.8,-0.06495,0.00011,5.55338]
[1776483993256,25.93,77191.0,31.8,-0.06524,0.00011,5.57048]
[1776483993740,25.93,77191.0,31.8,-0.06524,0.00011,5.57048]
[1776484004333,25.93,77190.18,31.8,-0.06526,0.00011,5.57206]
[1776484011382,25.92,77191.17,31.8,-0.06511,0.00011,5.56179]
[1776484013838,25.92,77191.17,31.8,-0.06511,0.00011,5.56179]
[1776484019792,25.92,77191.19,31.8,-0.06508,0.00011,5.56034]
[1776484030515,25.9,77191.15,31.8,-0.06499,0.00011,5.55396]
[1776484035550,25.9,77191.84,31.8,-0.06488,0.00011,5.54701]
[1776484042339,25.9,77192.57,31.8,-0.06478,0.00011,5.54023]
[1776484047634,25.89,77191.73,31.8,-0.06483,0.00011,5.54363]
[1776484059719,25.88,77192.43,31.8,-0.06463,0.00011,5.52897]
[1776484063669,25.88,77191.85,31.8,-0.06469,0.00011,5.53257]
[1776484074557,25.88,77192.16,31.8,-0.06463,0.00011,5.5287]
[1776484082767,25.87,77191.87,31.8,-0.06461,0.00011,5.52723]
[1776484084772,25.87,77187.11,31.8,-0.06512,0.00011,5.56103]
[1776484088814,25.86,77182.13,31.8,-0.06566,0.00011,5.59614]
[1776484088824,25.86,77182.13,31.8,-0.06566,0.00011,5.59614]
[1776484088922,25.86,77181.69,31.8,-0.0657,0.00011,5.59853]
[1776484090911,25.86,77178.66,31.8,-0.06604,0.00011,5.62102]
[1776484092622,25.86,77178.66,31.8,-0.06604,0.00011,5.62106]
[1776484092723,25.86,77178.66,31.8,-0.06604,0.00011,5.62114]
[1776484095899,25.86,77178.58,31.8,-0.06605,0.00011,5.62173]
[1776484101022,25.86,77178.58,31.8,-0.06604,0.00011,5.62086]
[1776484107048,25.85,77177.3,31.8,-0.06613,0.00011,5.62673]
[1776484112083,25.85,77177.27,31.8,-0.06605,0.00011,5.61977]
[1776484118125,25.85,77177.27,31.8,-0.06601,0.00011,5.61759]
[1776484128195,25.84,77177.18,31.8,-0.06597,0.00011,5.61458]
[1776484138265,25.83,77176.73,31.8,-0.06596,0.00011,5.61408]
[1776484143302,25.83,77176.56,31.8,-0.06595,0.00011,5.61338]
[1776484147854,25.82,77188.88,31.8,-0.06454,0.00011,5.52055]
[1776484149394,25.82,77198.88,31.8,-0.06343,0.00011,5.44724]
[1776484153407,25.82,77200.32,31.8,-0.06327,0.00011,5.43674]
[1776484154866,25.82,77200.4,31.8,-0.06326,0.00011,5.43614]
[1776484156920,25.82,77212.88,31.8,-0.0619,0.00011,5.34596]
[1776484159293,25.82,77212.86,31.8,-0.06191,0.00011,5.34624]
[1776484162812,25.82,77213.29,31.8,-0.06187,0.00011,5.34369]
[1776484162817,25.82,77213.29,31.8,-0.06187,0.00011,5.34369]
[1776484162905,25.82,77213.86,31.8,-0.06181,0.00011,5.33973]
[1776484168482,25.83,77209.86,31.8,-0.06231,0.00011,5.37308]
[1776484173522,25.84,77208.43,31.8,-0.06246,0.00011,5.38167]
[1776484177382,25.84,77208.32,31.8,-0.06248,0.00011,5.38316]
[1776484177393,25.84,77208.32,31.8,-0.06248,0.00011,5.38316]
[1776484185034,25.85,77207.78,31.8,-0.06261,0.00011,5.39174]
[1776484190652,25.86,77208.13,31.8,-0.06266,0.00011,5.395]
[1776484195687,25.87,77208.3,31.8,-0.06269,0.00011,5.3969]
[1776484200722,25.88,77211.43,31.8,-0.06239,0.00011,5.37738]
[1776484206771,25.88,77214.16,31.8,-0.06216,0.00011,5.36152]
[1776484207456,25.88,77214.16,31.8,-0.06216,0.00011,5.36152]
[1776484207778,25.89,77223.47,31.8,-0.06117,0.00011,5.29539]
[1776484211026,25.89,77230.02,31.8,-0.06051,0.00011,5.25117]
[1776484217849,25.9,77234.51,31.8,-0.06012,0.00011,5.2252]
[1776484222884,25.91,77235.83,31.8,-0.06005,0.00011,5.22021]
[1776484229933,25.92,77236.72,31.8,-0.06004,0.0001,5.22016]
[1776484234967,25.93,77236.29,31.8,-0.0601,0.00011,5.22246]
[1776484241011,25.95,77233.61,31.8,-0.06046,0.00011,5.24684]
[1776484242018,25.95,77220.63,31.8,-0.06186,0.00011,5.34028]
[1776484252088,25.96,77220.94,31.8,-0.06193,0.00011,5.34524]
[1776484256866,25.96,77220.94,31.8,-0.06193,0.00011,5.34524]
[1776484257240,25.97,77229.86,31.8,-0.06103,0.00011,5.28503]
[1776484261219,25.97,77223.09,31.8,-0.06179,0.00011,5.33572]
[1776484267199,25.98,77226.58,31.8,-0.06149,0.00011,5.31572]
[1776484272234,25.99,77228.08,31.8,-0.06138,0.00011,5.3087]
[1776484277269,26.0,77225.04,31.8,-0.06176,0.00011,5.33405]
[1776484282304,26.01,77224.6,31.8,-0.06186,0.00011,5.3406]
[1776484285845,26.01,77224.49,31.8,-0.06189,0.00011,5.34274]
[1776484291367,26.02,77219.25,31.8,-0.06247,0.00011,5.37976]
[1776484297375,26.02,77219.39,31.8,-0.06246,0.00011,5.37943]
[1776484304458,26.04,77220.11,31.8,-0.06251,0.00011,5.38232]
[1776484309493,26.04,77220.52,31.8,-0.06251,0.00011,5.38268]
[1776484320570,26.06,77220.45,31.8,-0.06263,0.00011,5.39096]
[1776484327619,26.07,77220.38,31.8,-0.06271,0.00011,5.39587]
[1776484337689,26.08,77218.69,31.8,-0.06298,0.00011,5.41416]
[1776484343020,26.09,77218.45,31.8,-0.06303,0.00011,5.41764]
[1776484348767,26.1,77218.2,31.8,-0.06313,0.00011,5.42405]
[1776484353802,26.1,77210.89,31.8,-0.06391,0.00011,5.47424]
[1776484359845,26.11,77209.71,31.8,-0.06409,0.00011,5.48569]
[1776484360454,26.11,77209.71,31.8,-0.06409,0.00011,5.48569]
[1776484361771,26.11,77202.5,31.8,-0.06489,0.00011,5.5385]
[1776484362371,26.11,77197.98,31.8,-0.0654,0.00011,5.57184]
[1776484368908,26.11,77193.93,31.8,-0.06589,0.00011,5.60379]
[1776484374950,26.12,77185.87,31.8,-0.06682,0.00011,5.66418]
[1776484379985,26.12,77185.7,31.8,-0.06685,0.00011,5.66631]
[1776484384400,26.12,77185.56,31.8,-0.06687,0.00011,5.66785]
[1776484385368,26.12,77183.07,31.8,-0.06716,0.00011,5.68654]
[1776484385412,26.12,77183.07,31.8,-0.06716,0.00011,5.68654]
[1776484385766,26.12,77183.07,31.8,-0.06716,0.00011,5.68654]
[1776484385772,26.12,77183.07,31.8,-0.06716,0.00011,5.68654]
[1776484391667,26.12,77176.73,31.8,-0.06787,0.00011,5.73238]
[1776484392114,26.12,77176.73,31.8,-0.06787,0.00011,5.73238]
[1776484392173,26.12,77170.65,31.8,-0.06857,0.00012,5.77734]
[1776484392684,26.12,77170.65,31.8,-0.06857,0.00012,5.77734]
[1776484393077,26.12,77160.13,31.8,-0.06978,0.00012,5.85549]
[1776484396925,26.11,77161.41,31.8,-0.06961,0.00012,5.84414]
[1776484397111,26.11,77160.95,31.8,-0.06965,0.00012,5.84702]
[1776484398540,26.11,77153.26,31.8,-0.07055,0.00012,5.90437]
[1776484399067,26.11,77153.26,31.8,-0.07055,0.00012,5.90437]
[1776484399125,26.11,77138.15,31.8,-0.07235,0.00012,6.0183]
[1776484400409,26.11,77135.42,31.8,-0.07268,0.00012,6.03898]
[1776484405449,26.11,77135.77,31.8,-0.07262,0.00012,6.03572]
[1776484408315,26.11,77135.74,31.8,-0.07262,0.00012,6.03565]
[1776484410564,26.11,77135.67,31.8,-0.07263,0.00012,6.03575]
[1776484410587,26.11,77135.67,31.8,-0.07263,0.00012,6.03575]
[1776484412464,26.1,77140.4,31.8,-0.07198,0.00012,5.99322]
[1776484414061,26.1,77141.98,31.8,-0.07179,0.00012,5.98095]
[1776484414134,26.1,77141.98,31.8,-0.07179,0.00012,5.98095]
[1776484415671,26.1,77134.2,31.8,-0.07272,0.00012,6.03996]
[1776484416150,26.1,77115.26,31.8,-0.07503,0.00012,6.18447]
[1776484416604,26.1,77115.26,31.8,-0.07503,0.00012,6.18447]
[1776484419213,26.1,77114.74,31.8,-0.07508,0.00012,6.18738]
[1776484419506,26.1,77114.74,31.8,-0.07508,0.00012,6.18738]
[1776484419595,26.1,77104.01,31.8,-0.07642,0.00013,6.27061]
[1776484420744,26.1,77087.12,31.8,-0.07856,0.00013,6.40209]
[1776484421767,26.1,77087.12,31.8,-0.07856,0.00013,6.40209]
[1776484421865,26.1,77088.67,31.8,-0.07836,0.00013,6.38975]
[1776484425615,26.1,77093.53,31.8,-0.07772,0.00013,6.35035]
[1776484428708,26.09,77100.52,31.8,-0.0768,0.00013,6.29403]
[1776484429810,26.09,77100.74,31.8,-0.07676,0.00013,6.29131]
[1776484433406,26.09,77103.39,31.8,-0.0764,0.00013,6.2693]
[1776484437191,26.08,77082.92,31.8,-0.07898,0.00013,6.42796]
[1776484442318,26.08,77088.84,31.8,-0.07817,0.00013,6.37817]
[1776484443108,26.08,77088.84,31.8,-0.07817,0.00013,6.37817]
[1776484445205,26.07,77090.97,31.8,-0.07787,0.00013,6.35978]
[1776484450510,26.07,77091.71,31.8,-0.07773,0.00013,6.35082]
[1776484451612,26.07,77091.71,31.8,-0.07773,0.00013,6.35082]
[1776484457975,26.06,77088.73,31.8,-0.07806,0.00013,6.37112]
[1776484461821,26.06,77084.33,31.8,-0.0786,0.00013,6.40416]
[1776484467565,26.05,77091.24,31.8,-0.07765,0.00013,6.34593]
[1776484472073,26.05,77095.01,31.8,-0.07714,0.00013,6.31452]
[1776484472531,26.04,77094.36,31.8,-0.07715,0.00013,6.31313]
[1776484472904,26.04,77094.36,31.8,-0.07715,0.00013,6.31313]
[1776484473178,26.04,77078.85,31.8,-0.07914,0.00013,6.43515]
[1776484473673,26.04,77065.3,31.8,-0.08091,0.00013,6.54281]
[1776484475055,26.04,77065.3,31.8,-0.08091,0.00013,6.54281]
[1776484478039,26.04,77063.46,31.8,-0.08115,0.00013,6.5569]
[1776484479215,26.04,77063.04,31.8,-0.08119,0.00013,6.55974]
[1776484481253,26.04,77062.57,31.8,-0.08124,0.00013,6.56272]
[1776484481728,26.04,77061.69,31.8,-0.08136,0.00013,6.56975]
[1776484482899,26.04,77061.69,31.8,-0.08136,0.00013,6.56975]
[1776484486608,26.03,77061.7,31.8,-0.08131,0.00013,6.56661]
[1776484486763,26.03,77061.42,31.8,-0.08134,0.00013,6.56885]
[1776484491797,26.03,77051.33,31.8,-0.08265,0.00013,6.64737]
[1776484496173,26.03,77043.41,31.8,-0.08369,0.00014,6.70945]
[1776484497373,26.02,77044.73,31.8,-0.0835,0.00014,6.69829]
[1776484501773,26.02,77044.85,31.8,-0.08345,0.00014,6.69524]
[1776484503187,26.02,77045.97,31.8,-0.08329,0.00014,6.6857]
[1776484503266,26.02,77046.04,31.8,-0.08328,0.00014,6.68464]
[1776484504298,26.02,77046.22,31.8,-0.08324,0.00013,6.6824]
[1776484508152,26.01,77047.59,31.8,-0.08302,0.00013,6.66901]
[1776484508161,26.01,77047.59,31.8,-0.08302,0.00013,6.66901]
[1776484510258,26.01,77055.21,31.8,-0.08197,0.00013,6.60625]
[1776484513405,26.0,77061.77,31.8,-0.08106,0.00013,6.55126]
[1776484513954,26.0,77044.18,31.8,-0.08341,0.00014,6.69249]
[1776484515093,26.0,77044.18,31.8,-0.08341,0.00014,6.69249]
[1776484516575,26.0,77041.93,31.8,-0.08369,0.00014,6.70928]
[1776484516891,26.0,77041.93,31.8,-0.08369,0.00014,6.70928]
[1776484517280,26.0,77044.24,31.8,-0.08337,0.00014,6.69009]
[1776484517982,26.0,77052.67,31.8,-0.08222,0.00013,6.62133]
[1776484521253,25.99,77046.63,31.8,-0.08301,0.00013,6.66837]
[1776484527381,25.98,77052.08,31.8,-0.08218,0.00013,6.61856]
[1776484529288,25.98,77060.14,31.8,-0.08108,0.00013,6.55244]
[1776484529359,25.98,77060.14,31.8,-0.08108,0.00013,6.55244]
[1776484532413,25.97,77061.74,31.8,-0.08077,0.00013,6.53196]
[1776484534876,25.97,77068.22,31.8,-0.0799,0.00013,6.47905]
[1776484539129,25.97,77087.44,31.8,-0.07737,0.00013,6.32484]
[1776484543331,25.97,77088.89,31.8,-0.07717,0.00013,6.31229]
[1776484544164,25.97,77086.21,31.8,-0.07752,0.00013,6.33372]
[1776484549199,25.97,77084.67,31.8,-0.07778,0.00013,6.35007]
[1776484554234,25.99,77084.35,31.8,-0.07795,0.00013,6.36017]
[1776484559320,26.02,77084.33,31.8,-0.0782,0.00013,6.37567]
[1776484564355,26.05,77078.94,31.8,-0.07909,0.00013,6.43003]
[1776484570707,26.05,77077.05,31.8,-0.07938,0.00013,6.4478]
[1776484570714,26.05,77077.05,31.8,-0.07938,0.00013,6.4478]
[1776484570809,26.05,77077.54,31.8,-0.07932,0.00013,6.44434]
[1776484576480,26.06,77076.28,31.8,-0.07953,0.00013,6.45694]
[1776484577208,26.06,77076.28,31.8,-0.07953,0.00013,6.45694]
[1776484583151,26.06,77076.21,31.8,-0.07959,0.00013,6.46056]
[1776484584389,26.07,77068.43,31.8,-0.08063,0.00013,6.52405]
[1776484588472,26.07,77065.77,31.8,-0.08101,0.00013,6.54709]
[1776484593746,26.08,77066.54,31.8,-0.08089,0.00013,6.53747]
[1776484596580,26.08,77074.49,31.8,-0.07988,0.00013,6.47628]
[1776484599775,26.08,77061.32,31.8,-0.08164,0.00013,6.58265]
[1776484600613,26.08,77049.67,31.8,-0.0832,0.00013,6.67635]
[1776484602719,26.09,77047.26,31.8,-0.08353,0.00014,6.69616]
[1776484602790,26.09,77047.86,31.8,-0.08345,0.00013,6.69133]
[1776484608669,26.08,77048.19,31.8,-0.08336,0.00013,6.68618]
[1776484613712,26.08,77057.22,31.8,-0.08212,0.00013,6.61191]
[1776484616792,26.08,77058.83,31.8,-0.0819,0.00013,6.59845]
[1776484617329,26.07,77059.04,31.8,-0.08187,0.00013,6.59649]
[1776484617885,26.07,77059.04,31.8,-0.08187,0.00013,6.59649]
[1776484617997,26.08,77040.06,31.8,-0.08443,0.00014,6.74939]
[1776484618425,26.08,77040.06,31.8,-0.08443,0.00014,6.74939]
[1776484618758,26.08,77020.63,31.8,-0.08711,0.00014,6.9076]
[1776484620256,26.08,77029.9,31.8,-0.08589,0.00014,6.83586]
[1776484621208,26.08,77029.9,31.8,-0.08589,0.00014,6.83586]
[1776484621261,26.09,77031.2,31.8,-0.08578,0.00014,6.82959]
[1776484624483,26.09,77028.42,31.8,-0.08616,0.00014,6.85156]
[1776484625137,26.09,77028.42,31.8,-0.08616,0.00014,6.85156]
[1776484625203,26.09,77028.42,31.8,-0.08616,0.00014,6.85156]
[1776484626440,26.08,77016.18,31.8,-0.0878,0.00014,6.94782]
[1776484631818,26.07,77017.61,31.8,-0.08744,0.00014,6.92708]
[1776484637099,26.05,77016.48,31.8,-0.08744,0.00014,6.92645]
[1776484637541,26.04,77017.01,31.8,-0.08733,0.00014,6.91994]
[1776484637646,26.04,77017.01,31.8,-0.08733,0.00014,6.91994]
[1776484637724,26.04,77017.01,31.8,-0.08733,0.00014,6.91994]
[1776484638016,26.04,77005.78,31.8,-0.08891,0.00014,7.01244]
[1776484639630,26.04,76998.74,31.8,-0.08991,0.00014,7.07053]
[1776484640963,26.04,76998.71,31.8,-0.08993,0.00014,7.07147]
[1776484640966,26.04,77000.46,31.8,-0.08969,0.00014,7.05745]
[1776484641638,26.04,77000.46,31.8,-0.08969,0.00014,7.05745]
[1776484642816,26.04,77001.41,31.8,-0.08955,0.00014,7.0496]
[1776484642885,26.04,77001.41,31.8,-0.08955,0.00014,7.0496]
[1776484642946,26.06,77004.82,31.8,-0.08921,0.00014,7.02981]
[1776484644202,26.06,77004.82,31.8,-0.08921,0.00014,7.02981]
[1776484649648,26.08,77014.1,31.8,-0.08808,0.00014,6.96426]
[1776484650694,26.08,77014.18,31.8,-0.08807,0.00014,6.96378]
[1776484654024,26.09,77022.46,31.8,-0.08686,0.00014,6.89107]
[1776484655835,26.09,77022.99,31.8,-0.0868,0.00014,6.88704]
[1776484661073,26.09,77024.69,31.8,-0.08659,0.00014,6.87506]
[1776484663405,26.09,77024.25,31.8,-0.08666,0.00014,6.87897]
[1776484663738,26.09,77024.02,31.8,-0.08669,0.00014,6.88116]
[1776484664688,26.09,77024.08,31.8,-0.08669,0.00014,6.88098]
[1776484666089,26.09,77022.96,31.8,-0.08685,0.00014,6.89042]
[1776484669925,26.09,77020.94,31.8,-0.08715,0.00014,6.90803]
[1776484670970,26.1,77020.98,31.8,-0.08715,0.00014,6.90798]
[1776484671363,26.1,77020.98,31.8,-0.08715,0.00014,6.90798]
[1776484672660,26.1,77018.67,31.8,-0.08748,0.00014,6.92738]
[1776484673157,26.1,77017.81,31.8,-0.0876,0.00014,6.93417]
[1776484677185,26.09,77025.74,31.8,-0.08648,0.00014,6.86858]
[1776484678923,26.09,77025.81,31.8,-0.08647,0.00014,6.86786]
[1776484679199,26.09,77027.52,31.8,-0.08623,0.00014,6.8538]
[1776484683501,26.1,77030.96,31.8,-0.08578,0.00014,6.82741]
[1776484685779,26.1,77031.88,31.8,-0.08567,0.00014,6.82074]
[1776484686288,26.1,77031.88,31.8,-0.08567,0.00014,6.82074]
[1776484686434,26.1,77014.7,31.8,-0.08806,0.00014,6.96122]
[1776484687255,26.1,77000.77,31.8,-0.09004,0.00014,7.07593]
[1776484692289,26.1,77003.23,31.8,-0.08969,0.00014,7.05586]
[1776484696965,26.1,77006.02,31.8,-0.0893,0.00014,7.03295]
[1776484697330,26.1,77006.49,31.8,-0.08923,0.00014,7.02913]
[1776484701996,26.11,77002.03,31.8,-0.08999,0.00014,7.07308]
[1776484702101,26.11,77002.03,31.8,-0.08999,0.00014,7.07308]
[1776484702365,26.12,77002.56,31.8,-0.08992,0.00014,7.06923]
[1776484707400,26.12,77003.4,31.8,-0.0898,0.00014,7.06221]
[1776484712435,26.12,77003.52,31.8,-0.08972,0.00014,7.05527]
[1776484712864,26.12,77003.52,31.8,-0.08972,0.00014,7.05527]
[1776484714624,26.12,77007.59,31.8,-0.08914,0.00014,7.02177]
[1776484720490,26.12,77011.33,31.8,-0.08861,0.00014,6.99118]
[1776484725526,26.12,77011.9,31.8,-0.08854,0.00014,6.98716]
[1776484730561,26.12,77010.83,31.8,-0.0887,0.00014,6.99641]
[1776484732866,26.12,77010.88,31.8,-0.0887,0.00014,6.99609]
[1776484733685,26.12,77010.92,31.8,-0.08869,0.00014,6.99586]
[1776484736336,26.12,77015.63,31.8,-0.08803,0.00014,6.95748]
[1776484737029,26.12,77016.28,31.8,-0.08795,0.00014,6.95249]
[1776484737968,26.12,77016.13,31.8,-0.08797,0.00014,6.95388]
[1776484743365,26.12,77021.47,31.8,-0.08724,0.00014,6.911]
[1776484744986,26.12,77022.56,31.8,-0.08709,0.00014,6.90258]
[1776484750709,26.13,77022.68,31.8,-0.0871,0.00014,6.90331]
[1776484753050,26.13,77022.58,31.8,-0.08712,0.00014,6.90438]
[1776484758127,26.13,77021.99,31.8,-0.08723,0.00014,6.91046]
[1776484763800,26.13,77022.0,31.8,-0.08726,0.00014,6.91216]
[1776484766396,26.13,77022.04,31.8,-0.08725,0.00014,6.91209]
[1776484766421,26.13,77022.04,31.8,-0.08725,0.00014,6.91209]
[1776484766692,26.13,77021.9,31.8,-0.08728,0.00014,6.91375]
[1776484766701,26.13,77021.9,31.8,-0.08728,0.00014,6.91375]
[1776484771943,26.14,77018.09,31.8,-0.08783,0.00014,6.94583]
[1776484773871,26.14,77029.9,31.8,-0.08614,0.00014,6.8446]
[1776484781929,26.14,77028.11,31.8,-0.08643,0.00014,6.86192]
[1776484786964,26.15,77029.35,31.8,-0.08629,0.00014,6.8535]
[1776484793006,26.15,77029.1,31.8,-0.08636,0.00014,6.85751]
[1776484796006,26.15,77029.1,31.8,-0.08636,0.00014,6.85751]
[1776484796027,26.15,77028.73,31.8,-0.08642,0.00014,6.86149]
[1776484801106,26.16,77034.28,31.8,-0.08568,0.00014,6.81755]
[1776484806105,26.16,77019.51,31.8,-0.08776,0.00014,6.93948]
[1776484806682,26.16,77019.51,31.8,-0.08776,0.00014,6.93948]
[1776484807507,26.16,77019.51,31.8,-0.08776,0.00014,6.93948]
[1776484807539,26.16,77019.01,31.8,-0.08783,0.00014,6.94392]
[1776484813512,26.16,77015.38,31.8,-0.08836,0.00014,6.97448]
[1776484813536,26.16,77015.38,31.8,-0.08836,0.00014,6.97448]
[1776484814160,26.16,77014.01,31.8,-0.08855,0.00014,6.98548]
[1776484817662,26.16,77014.21,31.8,-0.0885,0.00014,6.98279]
[1776484818187,26.16,77014.27,31.8,-0.08849,0.00014,6.98244]
[1776484823454,26.16,77018.16,31.8,-0.08796,0.00014,6.95126]
[1776484828349,26.16,77013.36,31.8,-0.08865,0.00014,6.99132]
[1776484829157,26.16,77008.79,31.8,-0.0893,0.00014,7.02913]
[1776484833296,26.16,77007.02,31.8,-0.08949,0.00014,7.03837]
[1776484834899,26.17,77015.33,31.8,-0.08833,0.00014,6.97055]
[1776484835702,26.17,77017.33,31.8,-0.08805,0.00014,6.95447]
[1776484841437,26.17,77021.45,31.8,-0.08749,0.00014,6.92194]
[1776484843201,26.17,77030.85,31.8,-0.0862,0.00014,6.84605]
[1776484851433,26.17,77031.49,31.8,-0.08615,0.00014,6.84367]
[1776484857198,26.18,77030.95,31.8,-0.08626,0.00014,6.85]
[1776484857253,26.18,77030.95,31.8,-0.08626,0.00014,6.85]
[1776484857555,26.18,77019.7,31.8,-0.08783,0.00014,6.94182]
[1776484858476,26.18,77007.59,31.8,-0.08954,0.00014,7.04121]
[1776484859481,26.18,76999.62,31.8,-0.09068,0.00014,7.1069]
[1776484863119,26.18,76999.93,31.8,-0.09064,0.00014,7.10435]
[1776484863196,26.18,76999.93,31.8,-0.09064,0.00014,7.10436]
[1776484865130,26.18,76999.93,31.8,-0.09063,0.00014,7.10396]
[1776484866785,26.18,77003.25,31.8,-0.09014,0.00014,7.0758]
[1776484871366,26.17,77001.93,31.8,-0.09031,0.00014,7.08521]
[1776484871565,26.17,77001.72,31.8,-0.09033,0.00014,7.08657]
[1776484875431,26.17,77002.19,31.8,-0.09026,0.00014,7.08261]
[1776484880628,26.17,76997.98,31.8,-0.09086,0.00014,7.11701]
[1776484885663,26.17,76999.89,31.8,-0.09058,0.00014,7.10097]
[1776484890405,26.17,77001.99,31.8,-0.09028,0.00014,7.08361]
[1776484893123,26.17,77005.04,31.8,-0.08978,0.00014,7.05266]
[1776484895944,26.17,77016.41,31.8,-0.08818,0.00014,6.95977]
[1776484896932,26.17,77016.41,31.8,-0.08818,0.00014,6.95977]
[1776484900804,26.18,77025.89,31.8,-0.08687,0.00014,6.88376]
[1776484904183,26.18,77033.26,31.8,-0.08587,0.00014,6.82503]
[1776484909832,26.18,77035.72,31.8,-0.08557,0.00014,6.80736]
[1776484914866,26.19,77038.25,31.8,-0.08526,0.00014,6.78894]
[1776484916089,26.19,77038.25,31.8,-0.08526,0.00014,6.78894]
[1776484916282,26.19,77038.25,31.8,-0.08526,0.00014,6.78894]
[1776484920209,26.19,77044.73,31.8,-0.08441,0.00014,6.73842]
[1776484921492,26.19,77045.51,31.8,-0.08432,0.00014,6.73309]
[1776484922984,26.19,77044.21,31.8,-0.0845,0.00014,6.744]
[1776484923085,26.19,77044.24,31.8,-0.0845,0.00014,6.74421]
[1776484929560,26.19,77046.23,31.8,-0.08423,0.00014,6.72806]
[1776484933162,26.19,77050.32,31.8,-0.08368,0.00013,6.69518]
[1776484935757,26.19,77049.55,31.8,-0.08378,0.00013,6.70137]
[1776484940048,26.19,77063.88,31.8,-0.08187,0.00013,6.58718]
[1776484945430,26.2,77066.77,31.8,-0.0815,0.00013,6.56506]
[1776484945722,26.2,77066.77,31.8,-0.0815,0.00013,6.56506]
[1776484946318,26.2,77067.16,31.8,-0.08145,0.00013,6.56234]
[1776484952366,26.2,77068.6,31.8,-0.0812,0.00013,6.54497]
[1776484958024,26.2,77061.0,31.8,-0.0822,0.00013,6.60487]
[1776484960201,26.2,77060.64,31.8,-0.08224,0.00013,6.6075]
[1776484960234,26.19,77060.08,31.8,-0.08231,0.00013,6.61184]
[1776484967237,26.2,77054.53,31.8,-0.08307,0.00013,6.65695]
[1776484972272,26.2,77054.55,31.8,-0.08308,0.00013,6.65736]
[1776484977307,26.2,77054.03,31.8,-0.08315,0.00013,6.66208]
[1776484983349,26.2,77053.84,31.8,-0.08319,0.00013,6.66398]
[1776484984269,26.2,77053.84,31.8,-0.08319,0.00013,6.66398]
[1776484990398,26.2,77053.29,31.8,-0.08326,0.00013,6.66864]
[1776484991155,26.2,77053.29,31.8,-0.08326,0.00013,6.66864]
[1776484996443,26.21,77044.82,31.8,-0.08445,0.00014,6.73904]
[1776485001479,26.21,77051.63,31.8,-0.08356,0.00013,6.68601]
[1776485006514,26.21,77050.53,31.8,-0.08374,0.00013,6.69675]
[1776485011549,26.22,77055.12,31.8,-0.08309,0.00013,6.65615]
[1776485013887,26.22,77054.57,31.8,-0.08318,0.00013,6.6614]
[1776485015677,26.22,77054.64,31.8,-0.08317,0.00013,6.66084]
[1776485021619,26.22,77054.64,31.8,-0.08317,0.00013,6.66086]
[1776485026654,26.22,77055.23,31.8,-0.08309,0.00013,6.65619]
[1776485032696,26.22,77055.26,31.8,-0.08309,0.00013,6.65604]
[1776485034600,26.22,77060.0,31.8,-0.08245,0.00013,6.61822]
[1776485039745,26.22,77065.78,31.8,-0.0817,0.00013,6.57315]
[1776485045787,26.22,77066.68,31.8,-0.0816,0.00013,6.56725]
[1776485050825,26.23,77073.44,31.8,-0.08073,0.00013,6.51495]
[1776485056867,26.23,77073.47,31.8,-0.08076,0.00013,6.51682]
[1776485061902,26.23,77074.42,31.8,-0.08067,0.00013,6.51124]
[1776485068951,26.24,77075.84,31.8,-0.08053,0.00013,6.50293]
[1776485073987,26.24,77075.82,31.8,-0.08051,0.00013,6.49956]
[1776485079022,26.25,77076.24,31.8,-0.08049,0.00013,6.49853]
[1776485083668,26.25,77080.55,31.8,-0.07995,0.00013,6.46602]
[1776485084638,26.25,77085.02,31.8,-0.07939,0.00013,6.43199]
[1776485090099,26.26,77088.12,31.8,-0.07905,0.00013,6.41139]
[1776485095134,26.27,77086.45,31.8,-0.07931,0.00013,6.4274]
[1776485101520,26.27,77086.8,31.8,-0.07931,0.00013,6.42698]
[1776485102583,26.28,77086.69,31.8,-0.07935,0.00013,6.42957]
[1776485108880,26.28,77093.77,31.8,-0.07849,0.00013,6.37717]
[1776485109232,26.29,77093.97,31.8,-0.07848,0.00013,6.37691]
[1776485113044,26.29,77098.14,31.8,-0.07798,0.00013,6.3461]
[1776485113608,26.29,77098.14,31.8,-0.07798,0.00013,6.3461]
[1776485113682,26.29,77108.87,31.8,-0.07664,0.00013,6.26424]
[1776485119225,26.3,77106.61,31.8,-0.07698,0.00013,6.28487]
[1776485119306,26.3,77106.56,31.8,-0.07699,0.00013,6.28602]
[1776485121284,26.3,77106.95,31.8,-0.07696,0.00013,6.28367]
[1776485121320,26.3,77108.26,31.8,-0.0768,0.00013,6.2742]
[1776485127271,26.31,77110.81,31.8,-0.07652,0.00013,6.25674]
[1776485132398,26.32,77109.73,31.8,-0.07669,0.00013,6.2654]
[1776485138440,26.33,77109.26,31.8,-0.07682,0.00013,6.27329]
[1776485143475,26.34,77101.56,31.8,-0.07784,0.00013,6.33629]
[1776485149517,26.34,77100.28,31.8,-0.07807,0.00013,6.35014]
[1776485154552,26.35,77106.98,31.8,-0.07727,0.00013,6.30101]
[1776485156374,26.35,77110.22,31.8,-0.07687,0.00013,6.27657]
[1776485156566,26.35,77111.1,31.8,-0.07677,0.00013,6.27043]
[1776485161601,26.36,77108.97,31.8,-0.07708,0.00013,6.28977]
[1776485166637,26.36,77106.93,31.8,-0.07738,0.00013,6.30811]
[1776485171672,26.37,77109.47,31.8,-0.0771,0.00013,6.29095]
[1776485176709,26.37,77111.5,31.8,-0.07689,0.00013,6.27788]
[1776485181744,26.38,77118.78,31.8,-0.07602,0.00012,6.22464]
[1776485186779,26.39,77112.73,31.8,-0.07682,0.00013,6.2741]
[1776485187301,26.39,77112.73,31.9,-0.07682,0.00013,6.2741]
[1776485189305,26.39,77112.46,31.9,-0.07687,0.00013,6.27671]
[1776485189310,26.39,77112.46,31.9,-0.07687,0.00013,6.27671]
[1776485193500,26.39,77110.34,31.9,-0.07711,0.00013,6.28946]
[1776485193828,26.39,77110.22,31.9,-0.07714,0.00013,6.29138]
[1776485198863,26.4,77107.62,31.9,-0.07751,0.00013,6.31424]
[1776485199724,26.4,77107.62,31.9,-0.07751,0.00013,6.31424]
[1776485199870,26.4,77107.51,31.9,-0.07753,0.00013,6.31561]
[1776485201524,26.4,77107.55,31.9,-0.07753,0.00013,6.3157]
[1776485201781,26.4,77107.55,31.9,-0.07753,0.00013,6.3157]
[1776485206919,26.41,77101.39,31.9,-0.07835,0.00013,6.36572]
[1776485214663,26.41,77101.28,31.9,-0.0784,0.00013,6.36841]
[1776485220212,26.42,77101.67,31.9,-0.07839,0.00013,6.36832]
[1776485226055,26.42,77100.91,31.9,-0.07853,0.00013,6.3765]
[1776485231468,26.42,77099.62,31.9,-0.07871,0.00013,6.38758]
[1776485237132,26.43,77099.44,31.9,-0.07878,0.00013,6.39172]
[1776485243174,26.43,77099.4,31.9,-0.07882,0.00013,6.39411]
[1776485244729,26.43,77099.4,31.9,-0.07882,0.00013,6.39411]
[1776485244814,26.44,77099.4,31.9,-0.07883,0.00013,6.39481]
[1776485247996,26.44,77099.4,31.9,-0.07883,0.00013,6.39481]
[1776485248097,26.43,77099.4,31.9,-0.07881,0.00013,6.39399]
[1776485253244,26.44,77102.39,31.9,-0.0784,0.00013,6.36694]
[1776485257198,26.44,77102.39,31.9,-0.0784,0.00013,6.36694]
[1776485257272,26.44,77102.23,31.9,-0.07845,0.00013,6.36975]
[1776485258183,26.44,77102.23,31.9,-0.07845,0.00013,6.36975]
[1776485258279,26.44,77102.19,31.9,-0.07845,0.00013,6.36982]
[1776485263314,26.44,77100.95,31.9,-0.07864,0.00013,6.38127]
[1776485268349,26.45,77099.96,31.9,-0.07879,0.00013,6.39071]
[1776485275398,26.45,77098.73,31.9,-0.07898,0.00013,6.40255]
[1776485283454,26.46,77098.9,31.9,-0.079,0.00013,6.40377]
[1776485288489,26.46,77102.5,31.9,-0.07857,0.00013,6.37748]
[1776485293524,26.47,77101.48,31.9,-0.07873,0.00013,6.38719]
[1776485296772,26.47,77101.97,31.9,-0.07868,0.00013,6.38407]
[1776485296845,26.47,77102.88,31.9,-0.07857,0.00013,6.37768]
[1776485298806,26.47,77102.92,31.9,-0.07857,0.00013,6.37737]
[1776485298861,26.47,77103.89,31.9,-0.07846,0.00013,6.3707]
[1776485304601,26.47,77103.79,31.9,-0.07849,0.00013,6.37273]
[1776485312657,26.48,77103.26,31.9,-0.07853,0.00013,6.37307]
[1776485318699,26.48,77100.65,31.9,-0.07889,0.00013,6.39479]
[1776485325013,26.48,77101.48,31.9,-0.07879,0.00013,6.38895]
[1776485330784,26.48,77103.17,31.9,-0.07861,0.00013,6.37769]
[1776485333963,26.49,77104.58,31.9,-0.07843,0.00013,6.36724]
[1776485334065,26.49,77104.44,31.9,-0.07846,0.00013,6.36857]
[1776485339521,26.48,77105.38,31.9,-0.07831,0.00013,6.35943]
[1776485344881,26.48,77105.11,31.9,-0.0783,0.00013,6.35934]
[1776485347128,26.48,77105.36,31.9,-0.07827,0.00013,6.35704]
[1776485348910,26.48,77105.41,31.9,-0.07826,0.00013,6.35681]
[1776485349324,26.48,77105.41,31.9,-0.07826,0.00013,6.35681]
[1776485349397,26.48,77105.41,31.9,-0.07826,0.00013,6.35681]
[1776485352482,26.48,77109.59,31.9,-0.07775,0.00013,6.32533]
[1776485354951,26.48,77109.75,31.9,-0.07775,0.00013,6.32554]
[1776485356865,26.48,77109.75,31.9,-0.07775,0.00013,6.32554]
[1776485356965,26.48,77111.98,31.9,-0.07748,0.00013,6.3093]
[1776485362830,26.48,77112.0,31.9,-0.07749,0.00013,6.30945]
[1776485372071,26.49,77111.97,31.9,-0.07744,0.00013,6.30479]
[1776485376047,26.49,77111.94,31.9,-0.07745,0.00013,6.30523]
[1776485376147,26.49,77111.94,31.9,-0.07745,0.00013,6.30529]
[1776485377634,26.49,77111.94,31.9,-0.07745,0.00013,6.30529]
[1776485377720,26.49,77111.94,31.9,-0.07744,0.00013,6.30473]
[1776485378278,26.49,77111.94,31.9,-0.07744,0.00013,6.30473]
[1776485378379,26.48,77111.94,31.9,-0.07743,0.00013,6.30417]
[1776485385742,26.48,77111.6,31.9,-0.07743,0.00013,6.30398]
[1776485387724,26.47,77111.63,31.9,-0.07739,0.00013,6.30149]
[1776485393218,26.47,77113.42,31.9,-0.07711,0.00013,6.28438]
[1776485401658,26.47,77113.46,31.9,-0.0771,0.00013,6.28354]
[1776485408282,26.46,77111.74,31.9,-0.07724,0.00013,6.29252]
[1776485408333,26.45,77111.74,31.9,-0.07719,0.00013,6.28925]
[1776485410082,26.45,77111.74,31.9,-0.07719,0.00013,6.28925]
[1776485410084,26.45,77111.71,31.9,-0.0772,0.00013,6.28964]
[1776485412116,26.45,77111.33,31.9,-0.07725,0.00013,6.29257]
[1776485412151,26.45,77113.13,31.9,-0.077,0.00013,6.27762]
[1776485418231,26.45,77113.06,31.9,-0.07701,0.00013,6.27836]
[1776485418331,26.45,77113.06,31.9,-0.07702,0.00013,6.27873]
[1776485421468,26.45,77113.12,31.9,-0.07699,0.00013,6.2772]
[1776485422209,26.45,77113.12,31.9,-0.07699,0.00013,6.2772]
[1776485426599,26.44,77113.5,31.9,-0.07692,0.00013,6.27267]
[1776485426618,26.44,77113.65,31.9,-0.07688,0.00013,6.26992]
[1776485427599,26.44,77113.65,31.9,-0.07688,0.00013,6.26992]
[1776485427700,26.44,77113.65,31.9,-0.07688,0.00013,6.27001]
[1776485428398,26.44,77113.65,31.9,-0.07688,0.00013,6.27001]
[1776485428463,26.44,77113.66,31.9,-0.07687,0.00013,6.2694]
[1776485431120,26.44,77113.58,31.9,-0.07688,0.00013,6.27011]
[1776485431221,26.44,77113.58,31.9,-0.07682,0.00013,6.26463]
[1776485432554,26.44,77113.58,31.9,-0.07682,0.00013,6.26463]
[1776485432897,26.44,77113.58,31.9,-0.07681,0.00013,6.2642]
[1776485439540,26.44,77114.43,31.9,-0.07672,0.00013,6.25823]
[1776485442561,26.44,77104.48,31.9,-0.07798,0.00013,6.33521]
[1776485448602,26.44,77100.15,31.9,-0.07852,0.00013,6.36836]
[1776485454647,26.44,77098.4,31.9,-0.07874,0.00013,6.38163]
[1776485459682,26.44,77098.47,31.9,-0.07872,0.00013,6.38074]
[1776485464717,26.44,77097.95,31.9,-0.07879,0.00013,6.3845]
[1776485469753,26.44,77098.35,31.9,-0.07873,0.00013,6.38118]
[1776485477809,26.44,77098.42,31.9,-0.07872,0.00013,6.38037]
[1776485480830,26.44,77109.57,31.9,-0.0773,0.00013,6.29393]
[1776485486872,26.44,77110.24,31.9,-0.07723,0.00013,6.2894]
[1776485491923,26.44,77115.61,31.9,-0.0765,0.00013,6.24295]
[1776485499979,26.44,77115.26,31.9,-0.07656,0.00013,6.24685]
[1776485505014,26.44,77115.65,31.9,-0.07653,0.00013,6.24453]
[1776485510049,26.44,77115.62,31.9,-0.07654,0.00013,6.24542]
[1776485515041,26.44,77115.62,31.9,-0.07654,0.00013,6.24554]
[1776485515074,26.45,77115.62,31.9,-0.07655,0.00013,6.24602]
[1776485520248,26.45,77115.82,31.9,-0.07655,0.00013,6.24616]
[1776485526161,26.46,77116.79,31.9,-0.0765,0.00013,6.24309]
[1776485527430,26.46,77116.13,31.9,-0.07659,0.00013,6.24871]
[1776485528174,26.46,77115.25,31.9,-0.07671,0.00013,6.25588]
[1776485529486,26.46,77115.32,31.9,-0.07671,0.00013,6.25574]
[1776485530189,26.46,77115.25,31.9,-0.07672,0.00013,6.2568]
[1776485537749,26.46,77115.25,31.9,-0.07672,0.00013,6.2568]
[1776485537847,26.47,77115.25,31.9,-0.07678,0.00013,6.26041]
[1776485543284,26.47,77117.57,31.9,-0.07651,0.00012,6.24349]
[1776485548072,26.47,77117.96,31.9,-0.07646,0.00012,6.24068]
[1776485548080,26.47,77117.96,31.9,-0.07646,0.00012,6.24068]
[1776485548165,26.47,77117.96,31.9,-0.07646,0.00012,6.24096]
[1776485549645,26.47,77117.92,31.9,-0.07648,0.00012,6.2418]
[1776485550333,26.47,77120.66,31.9,-0.07614,0.00012,6.22085]
[1776485556375,26.48,77125.91,31.9,-0.07544,0.00012,6.17583]
[1776485561410,26.48,77126.37,31.9,-0.07539,0.00012,6.17299]
[1776485566445,26.48,77124.14,31.9,-0.07568,0.00012,6.19062]
[1776485572169,26.48,77124.14,31.9,-0.07568,0.00012,6.19062]
[1776485581550,26.48,77125.59,31.9,-0.07553,0.00012,6.18135]
[1776485583743,26.48,77125.07,31.9,-0.07559,0.00012,6.18543]
[1776485583845,26.48,77122.17,31.9,-0.07595,0.00012,6.2077]
[1776485589365,26.49,77116.94,31.9,-0.07664,0.00013,6.24972]
[1776485589467,26.49,77116.87,31.9,-0.07666,0.00013,6.25119]
[1776485595541,26.49,77116.83,31.9,-0.07668,0.00013,6.25234]
[1776485599700,26.49,77116.49,31.9,-0.07675,0.00013,6.25662]
[1776485599703,26.49,77116.49,31.9,-0.07675,0.00013,6.25662]
[1776485599801,26.49,77116.49,31.9,-0.07675,0.00013,6.25689]
[1776485605737,26.5,77115.22,31.9,-0.07695,0.00013,6.26885]
[1776485611131,26.5,77115.03,31.9,-0.07699,0.00013,6.2716]
[1776485619821,26.51,77114.87,31.9,-0.07704,0.00013,6.27233]
[1776485625864,26.52,77114.94,31.9,-0.07707,0.00013,6.27436]
[1776485628594,26.52,77114.31,31.9,-0.07716,0.00013,6.28005]
[1776485628885,26.52,77114.23,31.9,-0.07718,0.00013,6.28109]
[1776485635934,26.53,77113.75,31.9,-0.07732,0.00013,6.29013]
[1776485640970,26.54,77114.31,31.9,-0.07728,0.00013,6.28748]
[1776485643080,26.54,77114.44,31.9,-0.07732,0.00013,6.28982]
[1776485643114,26.56,77114.74,31.9,-0.07739,0.00013,6.29402]
[1776485651041,26.61,77115.1,31.9,-0.07772,0.00013,6.31483]
[1776485654684,26.61,77115.1,31.9,-0.07778,0.00013,6.31841]
[1776485660104,26.65,77119.08,31.9,-0.07758,0.00013,6.30653]
[1776485666147,26.66,77119.75,31.9,-0.07753,0.00013,6.30357]
[1776485671182,26.66,77121.24,31.9,-0.07732,0.00013,6.2883]
[1776485671754,26.66,77121.24,31.9,-0.07732,0.00013,6.2883]
[1776485678233,26.67,77121.73,31.9,-0.0773,0.00013,6.28715]
[1776485683330,26.67,77121.96,31.9,-0.0773,0.00013,6.28727]
[1776485689310,26.68,77123.22,31.9,-0.07718,0.00012,6.27986]
[1776485697366,26.68,77123.15,31.9,-0.07723,0.00012,6.28326]
[1776485699783,26.68,77118.75,31.9,-0.07779,0.00013,6.31762]
[1776485703408,26.68,77106.1,31.9,-0.07941,0.00013,6.4158]
[1776485706660,26.69,77103.67,31.9,-0.07973,0.00013,6.43503]
[1776485709394,26.69,77100.31,31.9,-0.08016,0.00013,6.46129]
[1776485715494,26.69,77099.27,31.9,-0.08031,0.00013,6.47008]
[1776485721535,26.69,77099.05,31.9,-0.08035,0.00013,6.47255]
[1776485731605,26.69,77099.05,31.9,-0.08031,0.00013,6.46822]
[1776485738653,26.69,77099.12,31.9,-0.08032,0.00013,6.4689]
[1776485743689,26.7,77098.75,31.9,-0.08039,0.00013,6.47273]
[1776485748724,26.7,77097.18,31.9,-0.0806,0.00013,6.48587]
[1776485754271,26.7,77097.26,31.9,-0.0806,0.00013,6.48562]
[1776485759801,26.7,77091.42,31.9,-0.08138,0.00013,6.53247]
[1776485769871,26.71,77089.54,31.9,-0.08165,0.00013,6.54848]
[1776485774906,26.71,77089.46,31.9,-0.08167,0.00013,6.54991]
[1776485779941,26.71,77084.19,31.9,-0.08237,0.00013,6.59193]
[1776485786989,26.71,77081.82,31.9,-0.0827,0.00013,6.61134]
[1776485792025,26.71,77078.13,31.9,-0.08313,0.00013,6.63505]
[1776485795167,26.71,77078.12,31.9,-0.08314,0.00013,6.6354]
[1776485795268,26.71,77086.79,31.9,-0.082,0.00013,6.56764]
[1776485795813,26.71,77086.79,31.9,-0.082,0.00013,6.56764]
[1776485801088,26.72,77088.01,31.9,-0.08188,0.00013,6.56039]
[1776485804019,26.72,77088.5,31.9,-0.08183,0.00013,6.55746]
[1776485804280,26.72,77088.5,31.9,-0.08183,0.00013,6.55746]
[1776485811159,26.72,77081.57,31.9,-0.08276,0.00013,6.61312]
[1776485816195,26.72,77081.86,31.9,-0.08274,0.00013,6.61164]
[1776485818441,26.72,77081.86,31.9,-0.08274,0.00013,6.61164]
[1776485822583,26.73,77081.82,31.9,-0.08275,0.00013,6.61252]
[1776485826708,26.73,77081.58,31.9,-0.0828,0.00013,6.61526]
[1776485832306,26.73,77081.82,31.9,-0.08278,0.00013,6.61428]
[1776485835513,26.73,77062.82,31.9,-0.08532,0.00013,6.7642]
[1776485839111,26.73,77056.86,31.9,-0.08612,0.00014,6.81109]
[1776485844397,26.73,77060.19,31.9,-0.08565,0.00014,6.78388]
[1776485845398,26.73,77068.44,31.9,-0.08454,0.00013,6.71846]
[1776485846604,26.73,77068.44,31.9,-0.08454,0.00013,6.71846]
[1776485855022,26.73,77071.0,31.9,-0.08414,0.00013,6.69249]
[1776485861834,26.73,77071.01,31.9,-0.08414,0.00013,6.69263]
[1776485861838,26.73,77071.01,31.9,-0.08414,0.00013,6.69263]
[1776485861879,26.73,77071.01,31.9,-0.08414,0.00013,6.69272]
[1776485863886,26.73,77072.28,31.9,-0.08399,0.00013,6.68378]
[1776485864532,26.73,77070.69,31.9,-0.0842,0.00013,6.69647]
[1776485868019,26.73,77073.82,31.9,-0.08379,0.00013,6.67218]
[1776485868028,26.73,77073.82,31.9,-0.08379,0.00013,6.67218]
[1776485868559,26.73,77076.97,31.9,-0.08339,0.00013,6.6482]
[1776485873595,26.74,77078.96,31.9,-0.08318,0.00013,6.63568]
[1776485873884,26.74,77078.96,31.9,-0.08318,0.00013,6.63568]
[1776485873939,26.74,77078.96,31.9,-0.08318,0.00013,6.63568]
[1776485874602,26.74,77078.92,31.9,-0.08319,0.00013,6.63656]
[1776485879637,26.75,77079.34,31.9,-0.08318,0.00013,6.63608]
[1776485881651,26.75,77061.3,31.9,-0.08561,0.00013,6.77927]
[1776485881726,26.75,77061.3,31.9,-0.08561,0.00013,6.77927]
[1776485881815,26.75,77061.3,31.9,-0.08561,0.00013,6.77927]
[1776485882680,26.75,77049.22,31.9,-0.08726,0.00014,6.87558]
[1776485882866,26.75,77049.22,31.9,-0.08726,0.00014,6.87558]
[1776485884844,26.75,77048.16,31.9,-0.08741,0.00014,6.88447]
[1776485885916,26.75,77050.35,31.9,-0.08712,0.00014,6.86743]
[1776485889460,26.75,77051.64,31.9,-0.08696,0.00014,6.85803]
[1776485892391,26.76,77051.36,31.9,-0.08701,0.00014,6.86111]
[1776485901794,26.77,77059.19,31.9,-0.08605,0.00014,6.80493]
[1776485903161,26.77,77059.19,31.9,-0.08605,0.00014,6.80493]
[1776485906968,26.77,77059.62,31.9,-0.08601,0.00014,6.80302]
[1776485907050,26.77,77059.59,31.9,-0.08602,0.00014,6.80352]
[1776485909347,26.77,77059.55,31.9,-0.08604,0.00014,6.80465]
[1776485910439,26.78,77059.55,31.9,-0.08607,0.00014,6.80626]
[1776485915892,26.79,77059.51,31.9,-0.08609,0.00014,6.80538]
[1776485919049,26.79,77059.51,31.9,-0.08613,0.00014,6.80771]
[1776485919920,26.79,77059.86,31.9,-0.08608,0.00014,6.80517]
[1776485923851,26.79,77061.63,31.9,-0.08586,0.00014,6.79186]
[1776485923856,26.79,77061.63,31.9,-0.08586,0.00014,6.79186]
[1776485923948,26.79,77062.67,31.9,-0.08572,0.00013,6.78388]
[1776485928983,26.79,77066.99,31.9,-0.08512,0.00013,6.74879]
[1776485934071,26.79,77069.52,31.9,-0.08477,0.00013,6.7283]
[1776485934821,26.79,77069.86,31.9,-0.08473,0.00013,6.72553]
[1776485937060,26.79,77069.86,31.9,-0.08472,0.00013,6.72543]
[1776485937105,26.79,77069.79,31.9,-0.0847,0.00013,6.72419]
[1776485943084,26.8,77069.75,31.9,-0.08483,0.00013,6.73141]
[1776485948119,26.82,77070.41,31.9,-0.08492,0.00013,6.73679]
[1776485954325,26.83,77070.44,31.9,-0.08499,0.00013,6.7411]
[1776485954435,26.85,77070.61,31.9,-0.08508,0.00013,6.74651]
[1776485961212,26.85,77071.01,31.9,-0.08501,0.00013,6.74275]
[1776485966246,26.85,77070.79,31.9,-0.08504,0.00013,6.74404]
[1776485967130,26.85,77070.79,31.9,-0.08504,0.00013,6.74404]
[1776485967133,26.85,77070.79,31.9,-0.08503,0.00013,6.74396]
[1776485971226,26.85,77069.95,31.9,-0.08517,0.00013,6.75175]
[1776485971328,26.85,77069.95,31.9,-0.08511,0.00013,6.74633]
[1776485979091,26.85,77070.37,31.9,-0.08506,0.00013,6.74333]
[1776485985379,26.85,77070.69,31.9,-0.08501,0.00013,6.74039]
[1776485991421,26.85,77070.62,31.9,-0.08501,0.00013,6.74072]
[1776485999477,26.85,77070.85,31.9,-0.08498,0.00013,6.73862]
[1776486003945,26.85,77071.61,31.9,-0.08488,0.00013,6.73261]
[1776486003962,26.85,77071.61,31.9,-0.08487,0.00013,6.73245]
[1776486010555,26.86,77071.61,31.9,-0.08494,0.00013,6.73621]
[1776486019619,26.87,77071.5,31.9,-0.08503,0.00013,6.74186]
[1776486021889,26.87,77071.57,31.9,-0.08503,0.00013,6.74184]
[1776486022640,26.87,77071.61,31.9,-0.08504,0.00013,6.74201]
[1776486028758,26.87,77069.59,31.9,-0.0853,0.00013,6.75774]
[1776486028816,26.87,77069.45,31.9,-0.08532,0.00013,6.75874]
[1776486029022,26.87,77069.45,31.9,-0.08532,0.00013,6.75874]
[1776486029063,26.87,77069.45,31.9,-0.08532,0.00013,6.75874]
[1776486029689,26.87,77053.96,31.9,-0.08743,0.00014,6.88207]
[1776486032078,26.87,77052.35,31.9,-0.08761,0.00014,6.89043]
[1776486032710,26.87,77049.87,31.9,-0.08795,0.00014,6.91028]
[1776486032895,26.87,77049.87,31.9,-0.08795,0.00014,6.91028]
[1776486033717,26.87,77046.41,31.9,-0.08844,0.00014,6.93847]
[1776486036340,26.88,77039.99,31.9,-0.08935,0.00014,6.99082]
[1776486042780,26.88,77037.09,31.9,-0.08981,0.00014,7.0173]
[1776486045612,26.89,77037.31,31.9,-0.08979,0.00014,7.0164]
[1776486050837,26.89,77044.64,31.9,-0.08882,0.00014,6.96069]
[1776486055874,26.9,77042.43,31.9,-0.08917,0.00014,6.98068]
[1776486060909,26.9,77041.59,31.9,-0.08932,0.00014,6.98954]
[1776486067958,26.91,77041.36,31.9,-0.08941,0.00014,6.99423]
[1776486073164,26.91,77039.93,31.9,-0.08963,0.00014,7.00716]
[1776486080042,26.92,77031.02,31.9,-0.09092,0.00014,7.08089]
[1776486082225,26.92,77029.71,31.9,-0.09111,0.00014,7.09188]
[1776486082298,26.92,77020.5,31.9,-0.09241,0.00014,7.166]
[1776486083916,26.92,77018.08,31.9,-0.09276,0.00014,7.18585]
[1776486089105,26.92,77014.13,31.9,-0.09336,0.00014,7.21961]
[1776486094553,26.92,77014.82,31.9,-0.09322,0.00014,7.20942]
[1776486101189,26.93,77016.44,31.9,-0.09303,0.00014,7.19901]
[1776486103442,26.93,77017.18,31.9,-0.09293,0.00014,7.1934]
[1776486111593,26.93,77017.5,31.9,-0.09291,0.00014,7.19204]
[1776486117301,26.94,77017.75,31.9,-0.09294,0.00014,7.19409]
[1776486120942,26.94,77017.79,31.9,-0.09294,0.00014,7.194]
[1776486121329,26.94,77020.38,31.9,-0.09258,0.00014,7.17335]
[1776486122757,26.94,77020.38,31.9,-0.09258,0.00014,7.17335]
[1776486126806,26.94,77030.98,31.9,-0.09107,0.00014,7.08759]
[1776486128382,26.94,77040.39,31.9,-0.08975,0.00014,7.01217]
[1776486130368,26.94,77041.68,31.9,-0.08957,0.00014,7.00192]
[1776486130396,26.94,77041.75,31.9,-0.08956,0.00014,7.00136]
[1776486131032,26.94,77041.75,31.9,-0.08956,0.00014,7.00136]
[1776486131403,26.94,77041.93,31.9,-0.08954,0.00014,7.0]
[1776486143487,26.94,77041.3,31.9,-0.08964,0.00014,7.00576]
[1776486149529,26.94,77041.38,31.9,-0.08963,0.00014,7.00536]
[1776486154564,26.95,77041.38,31.9,-0.08957,0.00014,6.99961]
[1776486159599,26.95,77041.02,31.9,-0.08962,0.00014,7.00259]
[1776486164634,26.95,77045.57,31.9,-0.089,0.00014,6.96653]
[1776486167339,26.95,77045.35,31.9,-0.08903,0.00014,6.96841]
[1776486167482,26.95,77045.35,31.9,-0.08903,0.00014,6.96841]
[1776486167655,26.94,77044.86,31.9,-0.08909,0.00014,6.97183]
[1776486168238,26.94,77044.86,31.9,-0.08909,0.00014,6.97183]
[1776486171684,26.95,77044.16,31.9,-0.08919,0.00014,6.97761]
[1776486177726,26.95,77045.87,31.9,-0.08896,0.00014,6.96426]
[1776486182870,26.95,77046.67,31.9,-0.08885,0.00014,6.95809]
[1776486185232,26.95,77047.5,31.9,-0.08874,0.00014,6.95166]
[1776486191823,26.95,77047.62,31.9,-0.08873,0.00014,6.95111]
[1776486199065,26.95,77048.04,31.9,-0.08867,0.00014,6.948]
[1776486205214,26.95,77048.0,31.9,-0.08868,0.00014,6.94863]
[1776486217583,26.95,77047.93,31.9,-0.0887,0.00014,6.94955]
[1776486225473,26.95,77047.75,31.9,-0.08867,0.00014,6.94546]
[1776486227772,26.95,77042.1,31.9,-0.08945,0.00014,6.9907]
[1776486228291,26.95,77039.89,31.9,-0.08976,0.00014,7.00824]
[1776486238152,26.95,77039.34,31.9,-0.08982,0.00014,7.01207]
[1776486243602,26.95,77033.79,31.9,-0.0906,0.00014,7.05624]
[1776486243661,26.95,77033.79,31.9,-0.0906,0.00014,7.05624]
[1776486243699,26.95,77033.83,31.9,-0.09059,0.00014,7.05571]
[1776486248074,26.94,77032.86,31.9,-0.09068,0.00014,7.06091]
[1776486248098,26.94,77032.86,31.9,-0.09068,0.00014,7.06091]
[1776486248384,26.94,77032.79,31.9,-0.09069,0.00014,7.06147]
[1776486254264,26.94,77032.65,31.9,-0.09067,0.00014,7.0607]
[1776486256280,26.94,77032.72,31.9,-0.09066,0.00014,7.05984]
[1776486256363,26.94,77032.72,31.9,-0.09065,0.00014,7.05953]
[1776486262319,26.93,77032.68,31.9,-0.0906,0.00014,7.05652]
[1776486267355,26.92,77030.54,31.9,-0.09085,0.00014,7.07088]
[1776486273397,26.92,77030.09,31.9,-0.09079,0.00014,7.06525]
[1776486278968,26.91,77031.47,31.9,-0.09056,0.00014,7.05203]
[1776486279919,26.91,77030.85,31.9,-0.09063,0.00014,7.05595]
[1776486279980,26.91,77030.85,31.9,-0.09063,0.00014,7.05595]
[1776486285482,26.9,77029.82,31.9,-0.09072,0.00014,7.06114]
[1776486287263,26.9,77030.87,31.9,-0.09057,0.00014,7.05225]
[1776486287496,26.9,77033.05,31.9,-0.09025,0.00014,7.03432]
[1776486288658,26.9,77033.05,31.9,-0.09025,0.00014,7.03432]
[1776486288756,26.9,77033.05,31.9,-0.09025,0.00014,7.03432]
[1776486288766,26.9,77035.28,31.9,-0.08994,0.00014,7.01602]
[1776486289520,26.9,77035.28,31.9,-0.08994,0.00014,7.01602]
[1776486289529,26.9,77036.46,31.9,-0.08977,0.00014,7.00658]
[1776486296559,26.89,77038.68,31.9,-0.08939,0.00014,6.98492]
[1776486297254,26.89,77038.68,31.9,-0.08939,0.00014,6.98492]
[1776486302601,26.88,77037.28,31.9,-0.08952,0.00014,6.99236]
[1776486307636,26.88,77034.48,31.9,-0.08986,0.00014,7.0115]
[1776486312673,26.87,77032.61,31.9,-0.09006,0.00014,7.02314]
[1776486317708,26.86,77029.33,31.9,-0.09045,0.00014,7.04533]
[1776486319118,26.86,77028.23,31.9,-0.09059,0.00014,7.05345]
[1776486319722,26.86,77027.89,31.9,-0.09064,0.00014,7.056]
[1776486321836,26.86,77028.16,31.9,-0.0906,0.00014,7.05364]
[1776486321870,26.86,77027.97,31.9,-0.09062,0.00014,7.05499]
[1776486327778,26.85,77026.24,31.9,-0.09079,0.00014,7.06461]
[1776486332813,26.84,77026.14,31.9,-0.09068,0.00014,7.05594]
[1776486337848,26.83,77026.13,31.9,-0.09062,0.00014,7.05254]
[1776486339600,26.83,77025.75,31.9,-0.09066,0.00014,7.05491]
[1776486340870,26.83,77022.81,31.9,-0.09106,0.00014,7.07764]
[1776486343026,26.83,77021.12,31.9,-0.09129,0.00014,7.091]
[1776486343108,26.83,77020.72,31.9,-0.09134,0.00014,7.09396]
[1776486343800,26.83,77020.72,31.9,-0.09134,0.00014,7.09396]
[1776486343890,26.83,77019.57,31.9,-0.0915,0.00014,7.10273]
[1776486348926,26.83,77018.23,31.9,-0.09169,0.00014,7.11377]
[1776486353961,26.83,77019.87,31.9,-0.09146,0.00014,7.1008]
[1776486358996,26.83,77018.83,31.9,-0.09162,0.00014,7.10959]
[1776486364032,26.83,77021.61,31.9,-0.09123,0.00014,7.08759]
[1776486367055,26.83,77029.61,31.9,-0.09011,0.00014,7.02367]
[1776486372027,26.83,77031.85,31.9,-0.08981,0.00014,7.00639]
[1776486372090,26.83,77032.34,31.9,-0.08975,0.00014,7.00293]
[1776486377126,26.83,77033.83,31.9,-0.08952,0.00014,6.98953]
[1776486382162,26.83,77034.93,31.9,-0.08934,0.00014,6.97925]
[1776486390218,26.82,77034.89,31.9,-0.08931,0.00014,6.97729]
[1776486397607,26.82,77033.96,31.9,-0.08935,0.00014,6.97795]
[1776486402617,26.82,77035.61,31.9,-0.08908,0.00014,6.96237]
[1776486408344,26.81,77037.36,31.9,-0.08881,0.00014,6.9465]
[1776486415282,26.81,77035.65,31.9,-0.08903,0.00014,6.95938]
[1776486415641,26.81,77035.65,31.9,-0.08903,0.00014,6.95938]
[1776486415667,26.81,77030.18,31.9,-0.08978,0.00014,7.00206]
[1776486417331,26.81,77023.95,31.9,-0.09065,0.00014,7.05229]
[1776486417357,26.81,77023.95,31.9,-0.09065,0.00014,7.05229]
[1776486418282,26.81,77018.37,31.9,-0.09144,0.00014,7.09736]
[1776486418378,26.81,77018.37,31.9,-0.09144,0.00014,7.09707]
[1776486423458,26.81,77018.28,31.9,-0.09147,0.00014,7.09905]
[1776486428501,26.81,77015.76,31.9,-0.09185,0.00014,7.12059]
[1776486432530,26.82,77006.6,31.9,-0.09318,0.00014,7.19572]
[1776486438572,26.82,77003.77,31.9,-0.09365,0.00014,7.22207]
[1776486443611,26.82,77007.12,31.9,-0.09317,0.00014,7.19534]
[1776486448910,26.83,77006.08,31.9,-0.09336,0.00014,7.2057]
[1776486454688,26.84,77011.49,31.9,-0.09263,0.00014,7.1626]
[1776486456006,26.84,77011.49,31.9,-0.09263,0.00014,7.1626]
[1776486462744,26.85,77020.75,31.9,-0.09135,0.00014,7.09004]
[1776486463528,26.85,77020.75,31.9,-0.09135,0.00014,7.09004]
[1776486466998,26.85,77021.53,31.9,-0.09126,0.00014,7.08473]
[1776486472814,26.85,77021.33,31.9,-0.09133,0.00014,7.08865]
[1776486480812,26.86,77022.19,31.9,-0.09123,0.00014,7.08333]
[1776486486584,26.86,77026.0,31.9,-0.09075,0.00014,7.05568]
[1776486489111,26.87,77034.38,31.9,-0.08959,0.00014,6.98962]
[1776486495156,26.87,77034.49,31.9,-0.08961,0.00014,6.99097]
[1776486495190,26.87,77034.49,31.9,-0.08961,0.00014,6.99097]
[1776486495982,26.87,77008.33,31.9,-0.09333,0.00014,7.20244]
[1776486501599,26.87,77008.05,31.9,-0.09338,0.00014,7.20518]
[1776486506864,26.88,77012.54,31.9,-0.09275,0.00014,7.16954]
[1776486507952,26.88,77011.12,31.9,-0.09296,0.00014,7.18141]
[1776486508185,26.88,76988.38,31.9,-0.09627,0.00015,7.36662]
[1776486511715,26.88,76987.91,31.9,-0.09628,0.00015,7.36509]
[1776486512338,26.88,76987.28,31.9,-0.09638,0.00015,7.37051]
[1776486514391,26.88,76986.19,31.9,-0.09654,0.00015,7.37936]
[1776486517494,26.89,76985.73,31.9,-0.09672,0.00015,7.3897]
[1776486520585,26.89,76989.21,31.9,-0.0962,0.00015,7.36091]
[1776486522154,26.89,76993.43,31.9,-0.09558,0.00015,7.32637]
[1776486523311,26.89,77016.53,31.9,-0.09225,0.00014,7.13893]
[1776486527209,26.89,77008.6,31.9,-0.0934,0.00014,7.20415]
[1776486532244,26.9,77017.32,31.9,-0.09217,0.00014,7.13462]
[1776486537279,26.9,77016.89,31.9,-0.09225,0.00014,7.13941]
[1776486542030,26.9,77017.36,31.9,-0.09221,0.00014,7.13667]
[1776486542084,26.9,77017.36,31.9,-0.09221,0.00014,7.13667]
[1776486542131,26.9,77017.36,31.9,-0.09221,0.00014,7.13694]
[1776486544350,26.9,77017.33,31.9,-0.09221,0.00014,7.13664]
[1776486550527,26.9,77017.62,31.9,-0.09214,0.00014,7.13294]
[1776486552420,26.9,77023.92,31.9,-0.09124,0.00014,7.08175]
[1776486553054,26.9,77026.4,31.9,-0.09089,0.00014,7.06203]
[1776486557660,26.9,77033.84,31.9,-0.08987,0.00014,7.00374]
[1776486561447,26.91,77043.11,31.9,-0.08863,0.00014,6.93223]
[1776486563885,26.91,77043.18,31.9,-0.08863,0.00014,6.93223]
[1776486564786,26.91,77032.63,31.9,-0.09011,0.00014,7.01755]
[1776486570890,26.91,77026.58,31.9,-0.09099,0.00014,7.06744]
[1776486577560,26.92,77026.72,31.9,-0.09095,0.00014,7.06329]
[1776486585616,26.92,77026.65,31.9,-0.091,0.00014,7.06634]
[1776486594679,26.93,77026.52,31.9,-0.09107,0.00014,7.07008]
[1776486601110,26.93,77026.52,31.9,-0.09107,0.00014,7.07008]
[1776486601780,26.93,77010.95,31.9,-0.09332,0.00014,7.1975]
[1776486607920,26.93,77007.93,31.9,-0.09376,0.00014,7.22229]
[1776486608884,26.94,76999.6,31.9,-0.09497,0.00015,7.29004]
[1776486613940,26.93,76997.12,31.9,-0.09533,0.00015,7.31007]
[1776486618976,26.93,76991.52,31.9,-0.09614,0.00015,7.35553]
[1776486621165,26.93,76980.6,31.9,-0.09775,0.00015,7.4447]
[1776486621629,26.93,76980.6,31.9,-0.09775,0.00015,7.4447]
[1776486622006,26.93,76965.83,31.9,-0.09996,0.00015,7.5661]
[1776486628047,26.93,76963.35,31.9,-0.1003,0.00015,7.58431]
[1776486629501,26.93,76962.26,31.9,-0.10045,0.00015,7.59245]
[1776486635097,26.92,76963.97,31.9,-0.10008,0.00015,7.56992]
[1776486636278,26.92,76963.97,31.9,-0.10008,0.00015,7.56992]
[1776486636372,26.92,76965.3,31.9,-0.09986,0.00015,7.55805]
[1776486638187,26.92,76966.86,31.9,-0.09963,0.00015,7.54518]
[1776486638223,26.92,76971.71,31.9,-0.0989,0.00015,7.50525]
[1776486644524,26.92,76974.0,31.9,-0.09856,0.00015,7.48653]
[1776486644552,26.92,76974.0,31.9,-0.09856,0.00015,7.48653]
[1776486650202,26.92,76973.17,31.9,-0.09864,0.00015,7.49132]
[1776486653276,26.91,76973.14,31.9,-0.09864,0.00015,7.49085]
[1776486661279,26.91,76972.86,31.9,-0.09862,0.00015,7.48987]
[1776486667884,26.9,76973.26,31.9,-0.09854,0.00015,7.48549]
[1776486668023,26.9,76973.26,31.9,-0.09854,0.00015,7.48549]
[1776486670356,26.9,76973.3,31.9,-0.09851,0.00015,7.48373]
[1776486671185,26.9,76973.3,31.9,-0.09849,0.00015,7.48302]
[1776486676324,26.9,76972.66,31.9,-0.09856,0.00015,7.48651]
[1776486684888,26.89,76972.73,31.9,-0.09852,0.00015,7.48414]
[1776486691491,26.88,76973.43,31.9,-0.09827,0.00015,7.46847]
[1776486697002,26.88,76973.43,31.9,-0.09827,0.00015,7.46847]
[1776486699815,26.88,76973.43,31.9,-0.09824,0.00015,7.4667]
[1776486701561,26.88,76962.69,31.9,-0.09982,0.00015,7.55342]
[1776486706592,26.87,76961.97,31.9,-0.09989,0.00015,7.55692]
[1776486707584,26.87,76961.97,31.9,-0.09989,0.00015,7.55692]
[1776486707631,26.87,76961.97,31.9,-0.09988,0.00015,7.55643]
[1776486710025,26.87,76960.76,31.9,-0.10006,0.00015,7.56638]
[1776486712009,26.87,76959.46,31.9,-0.10026,0.00015,7.577]
[1776486717672,26.86,76954.26,31.9,-0.10097,0.00015,7.6157]
[1776486722708,26.86,76953.73,31.9,-0.10104,0.00015,7.61945]
[1776486727116,26.86,76953.06,31.9,-0.10114,0.00015,7.62477]
[1776486733025,26.86,76954.29,31.9,-0.10093,0.00015,7.61375]
[1776486733026,26.86,76954.29,31.9,-0.10093,0.00015,7.61375]
[1776486736347,26.85,76950.47,31.9,-0.10149,0.00015,7.6438]
[1776486743337,26.85,76950.29,31.9,-0.1015,0.00015,7.64446]
[1776486748890,26.85,76952.95,31.9,-0.10108,0.00015,7.62145]
[1776486754932,26.85,76953.27,31.9,-0.10095,0.00015,7.61226]
[1776486759967,26.85,76952.88,31.9,-0.101,0.00015,7.61514]
[1776486760822,26.85,76952.88,31.9,-0.101,0.00015,7.61514]
[1776486761446,26.85,76952.88,31.9,-0.101,0.00015,7.61514]
[1776486766894,26.85,76953.14,31.9,-0.10096,0.00015,7.61255]
[1776486771466,26.84,76950.99,31.9,-0.10128,0.00015,7.63]
[1776486771855,26.84,76950.8,31.9,-0.1013,0.00015,7.63149]
[1776486772057,26.84,76936.95,31.9,-0.10344,0.00016,7.74683]
[1776486773064,26.84,76927.09,31.9,-0.10498,0.00016,7.82913]
[1776486774246,26.84,76927.09,31.9,-0.10498,0.00016,7.82913]
[1776486774746,26.83,76930.56,31.9,-0.10431,0.00016,7.79312]
[1776486776319,26.83,76930.32,31.9,-0.10434,0.00016,7.79513]
[1776486777239,26.83,76930.29,31.9,-0.10434,0.00016,7.79476]
[1776486781119,26.82,76941.04,31.9,-0.10264,0.00015,7.70355]
[1776486783720,26.82,76943.08,31.9,-0.10231,0.00015,7.68603]
[1776486783721,26.82,76943.08,31.9,-0.10231,0.00015,7.68603]
[1776486784550,26.82,76943.08,31.9,-0.10231,0.00015,7.68603]
[1776486784726,26.82,76943.22,31.9,-0.10229,0.00015,7.68453]
[1776486784909,26.82,76943.22,31.9,-0.10229,0.00015,7.68453]
[1776486784928,26.82,76943.22,31.9,-0.10229,0.00015,7.68453]
[1776486790183,26.82,76950.43,31.9,-0.10116,0.00015,7.62371]
[1776486791161,26.82,76950.43,31.9,-0.10116,0.00015,7.62371]
[1776486796227,26.82,76952.68,31.9,-0.10081,0.00015,7.60464]
[1776486799535,26.82,76952.68,31.9,-0.10081,0.00015,7.60464]
[1776486801409,26.82,76953.64,31.9,-0.10066,0.00015,7.59653]
[1776486807304,26.82,76957.05,31.9,-0.10014,0.00015,7.56828]
[1776486810928,26.82,76954.3,31.9,-0.10056,0.00015,7.59113]
[1776486811395,26.82,76954.3,31.9,-0.10056,0.00015,7.59113]
[1776486811450,26.82,76954.3,31.9,-0.10056,0.00015,7.59113]
[1776486811521,26.82,76966.85,31.9,-0.0986,0.00015,7.48122]
[1776486812340,26.82,76974.75,31.9,-0.09741,0.00015,7.41602]
[1776486817375,26.82,76971.24,31.9,-0.09793,0.00015,7.44482]
[1776486821772,26.82,76964.09,31.9,-0.099,0.00015,7.50351]
[1776486823346,26.82,76961.1,31.9,-0.09945,0.00015,7.52808]
[1776486828452,26.81,76957.8,31.9,-0.09993,0.00015,7.55407]
[1776486833487,26.81,76957.58,31.9,-0.09994,0.00015,7.55478]
[1776486838522,26.81,76957.5,31.9,-0.09993,0.00015,7.55431]
[1776486841269,26.81,76956.89,31.9,-0.10002,0.00015,7.55892]
[1776486841543,26.81,76954.81,31.9,-0.10033,0.00015,7.57594]
[1776486846578,26.81,76951.3,31.9,-0.10086,0.00015,7.60483]
[1776486847878,26.81,76951.1,31.9,-0.10089,0.00015,7.60643]
[1776486849346,26.81,76950.38,31.9,-0.101,0.00015,7.61236]
[1776486850980,26.81,76950.83,31.9,-0.10093,0.00015,7.60848]
[1776486856287,26.81,76950.75,31.9,-0.10093,0.00015,7.60886]
[1776486862692,26.81,76951.24,31.9,-0.10085,0.00015,7.60447]
[1776486865631,26.81,76951.5,31.9,-0.10081,0.00015,7.60227]
[1776486865639,26.81,76952.73,31.9,-0.10062,0.00015,7.59199]
[1776486870942,26.8,76957.32,31.9,-0.0999,0.00015,7.55256]
[1776486876753,26.8,76963.37,31.9,-0.09888,0.00015,7.4946]
[1776486881825,26.8,76967.46,31.9,-0.09824,0.00015,7.45953]
[1776486887659,26.79,76965.57,31.9,-0.09851,0.00015,7.47423]
[1776486887867,26.79,76974.31,31.9,-0.09719,0.00015,7.40164]
[1776486888958,26.79,76974.31,31.9,-0.09719,0.00015,7.40164]
[1776486889059,26.79,76984.6,31.9,-0.09567,0.00015,7.31701]
[1776486894916,26.79,76974.21,31.9,-0.09719,0.00015,7.40159]
[1776486899950,26.79,76971.45,31.9,-0.09758,0.00015,7.42297]
[1776486904986,26.79,76978.3,31.9,-0.09654,0.00015,7.36554]
[1776486906556,26.79,76978.3,31.9,-0.09654,0.00015,7.36554]
[1776486912035,26.78,76978.36,31.9,-0.09652,0.00015,7.36406]
[1776486917670,26.78,76979.75,31.9,-0.0963,0.00015,7.35208]
[1776486923112,26.78,76982.77,31.9,-0.09585,0.00015,7.32702]
[1776486928147,26.78,76982.48,31.9,-0.09589,0.00015,7.32931]
[1776486933186,26.78,76982.52,31.9,-0.09582,0.00015,7.323]
[1776486938220,26.78,76982.67,31.9,-0.0958,0.00015,7.32188]
[1776486939129,26.78,76982.67,31.9,-0.0958,0.00015,7.32188]
[1776486939701,26.78,76982.67,31.9,-0.0958,0.00015,7.32188]
[1776486939708,26.78,76988.29,31.9,-0.09497,0.00015,7.27593]
[1776486940237,26.78,77002.66,31.9,-0.09288,0.00014,7.15884]
[1776486941118,26.78,77002.66,31.9,-0.09288,0.00014,7.15884]
[1776486941708,26.78,77008.31,31.9,-0.09207,0.00014,7.11312]
[1776486942911,26.78,77007.51,31.9,-0.09219,0.00014,7.1196]
[1776486943258,26.78,77007.11,31.9,-0.09225,0.00014,7.12317]
[1776486944402,26.78,77007.11,31.9,-0.09225,0.00014,7.12317]
[1776486944478,26.78,77006.1,31.9,-0.09239,0.00014,7.13092]
[1776486945269,26.78,77006.1,31.9,-0.09239,0.00014,7.13092]
[1776486945272,26.78,77005.75,31.9,-0.09244,0.00014,7.13376]
[1776486946987,26.78,77005.68,31.9,-0.09244,0.00014,7.13386]
[1776486947287,26.78,77005.61,31.9,-0.09245,0.00014,7.13443]
[1776486952321,26.78,77003.78,31.9,-0.09274,0.00014,7.15072]
[1776486957356,26.79,77000.35,31.9,-0.09326,0.00014,7.17983]
[1776486962391,26.79,76998.35,31.9,-0.09357,0.00014,7.19725]
[1776486967747,26.79,76999.13,31.9,-0.09347,0.00014,7.1918]
[1776486973468,26.8,76999.72,31.9,-0.09342,0.00014,7.18896]
[1776486978503,26.8,76998.27,31.9,-0.09365,0.00014,7.20203]
[1776486978960,26.8,76998.27,31.9,-0.09365,0.00014,7.20203]
[1776486979082,26.8,76998.27,31.9,-0.09365,0.00014,7.20203]
[1776486979510,26.8,76997.91,31.9,-0.0937,0.00014,7.20474]
[1776486979946,26.8,76997.91,31.9,-0.0937,0.00014,7.20474]
[1776486980517,26.8,76997.8,31.9,-0.09372,0.00015,7.20594]
[1776486985552,26.8,76998.32,31.9,-0.09367,0.00014,7.20326]
[1776486991593,26.81,76998.55,31.9,-0.09361,0.00014,7.19739]
[1776486997748,26.81,76998.47,31.9,-0.09364,0.00014,7.19939]
[1776487004446,26.81,76998.47,31.9,-0.09368,0.00014,7.20178]
[1776487006443,26.82,77007.44,31.9,-0.09241,0.00014,7.13009]
[1776487009080,26.82,77013.85,31.9,-0.09152,0.00014,7.07975]
[1776487009721,26.82,77013.82,31.9,-0.09152,0.00014,7.07998]
[1776487009988,26.82,77013.82,31.9,-0.09152,0.00014,7.07998]
[1776487010728,26.82,77013.93,31.9,-0.09152,0.00014,7.07961]
[1776487010933,26.82,77013.93,31.9,-0.09152,0.00014,7.07961]
[1776487011700,26.82,77013.93,31.9,-0.09152,0.00014,7.07961]
[1776487012236,26.82,77013.93,31.9,-0.09152,0.00014,7.07959]
[1776487013279,26.82,77014.3,31.9,-0.09147,0.00014,7.07708]
[1776487013749,26.82,77016.53,31.9,-0.09115,0.00014,7.05903]
[1776487014391,26.82,77016.53,31.9,-0.09115,0.00014,7.05903]
[1776487014949,26.82,77018.92,31.9,-0.09081,0.00014,7.03974]
[1776487015763,26.82,77028.77,31.9,-0.08943,0.00014,6.96058]
[1776487017080,26.82,77030.01,31.9,-0.08926,0.00014,6.95071]
[1776487017777,26.82,77029.98,31.9,-0.08927,0.00014,6.95156]
[1776487017896,26.82,77029.98,31.9,-0.08927,0.00014,6.95156]
[1776487018783,26.82,77030.09,31.9,-0.08926,0.00014,6.95075]
[1776487021278,26.82,77031.14,31.9,-0.08911,0.00014,6.94246]
[1776487021805,26.82,77031.74,31.9,-0.08904,0.00014,6.93827]
[1776487026840,26.83,77030.47,31.9,-0.08927,0.00014,6.95139]
[1776487031875,26.84,77030.64,31.9,-0.08929,0.00014,6.95282]
[1776487036910,26.84,77031.02,31.9,-0.08928,0.00014,6.95243]
[1776487041945,26.85,77032.17,31.9,-0.08917,0.00014,6.94589]
[1776487042955,26.85,77040.26,31.9,-0.08805,0.00014,6.88188]
[1776487045389,26.85,77040.12,31.9,-0.0881,0.00014,6.88423]
[1776487045391,26.85,77045.35,31.9,-0.08738,0.00014,6.84265]
[1776487047987,26.85,77045.38,31.9,-0.08738,0.00014,6.84322]
[1776487048684,26.85,77045.38,31.9,-0.08738,0.00014,6.84322]
[1776487048782,26.85,77046.38,31.9,-0.08725,0.00014,6.83527]
[1776487051712,26.85,77046.14,31.9,-0.08729,0.00014,6.83759]
[1776487051783,26.86,77045.64,31.9,-0.0873,0.00014,6.83647]
[1776487053403,26.86,77046.24,31.9,-0.08722,0.00014,6.83171]
[1776487053692,26.86,77046.24,31.9,-0.08722,0.00014,6.83171]
[1776487053786,26.86,77045.49,31.9,-0.08732,0.00014,6.83736]
[1776487059553,26.86,77045.71,31.9,-0.0873,0.00014,6.83614]
[1776487065867,26.86,77045.69,31.9,-0.08731,0.00014,6.83705]
[1776487066028,26.86,77042.4,31.9,-0.08777,0.00014,6.8633]
[1776487071517,26.86,77044.13,31.9,-0.08754,0.00014,6.84994]
[1776487074062,26.86,77045.82,31.9,-0.08731,0.00014,6.83682]
[1776487074178,26.86,77045.86,31.9,-0.08731,0.00014,6.83663]
[1776487079214,26.86,77054.4,31.9,-0.08614,0.00014,6.7692]
[1776487084896,26.86,77056.79,31.9,-0.08582,0.00014,6.75049]
[1776487087733,26.86,77061.58,31.9,-0.08518,0.00013,6.71291]
[1776487093312,26.86,77065.72,31.9,-0.08464,0.00013,6.68155]
[1776487098835,26.87,77072.69,31.9,-0.08372,0.00013,6.62777]
[1776487105028,26.87,77072.85,31.9,-0.08373,0.00013,6.62834]
[1776487105035,26.87,77072.85,31.9,-0.08373,0.00013,6.62834]
[1776487105396,26.87,77072.09,31.9,-0.08384,0.00013,6.63454]
[1776487110431,26.88,77070.3,31.9,-0.08412,0.00013,6.65087]
[1776487111119,26.88,77070.3,31.9,-0.08412,0.00013,6.65087]
[1776487112214,26.88,77069.92,31.9,-0.08411,0.00013,6.64846]
[1776487117480,26.88,77069.06,31.9,-0.08427,0.00013,6.65784]
[1776487122515,26.89,77071.28,31.9,-0.08401,0.00013,6.64268]
[1776487127550,26.89,77073.29,31.9,-0.08378,0.00013,6.62925]
[1776487132585,26.9,77071.39,31.9,-0.08407,0.00013,6.64638]
[1776487140233,26.9,77071.5,31.9,-0.08409,0.00013,6.64721]
[1776487141555,26.9,77071.43,31.9,-0.08413,0.00013,6.64979]
[1776487142577,26.91,77071.43,31.9,-0.08414,0.00013,6.65018]
[1776487148712,26.91,77076.23,31.9,-0.08354,0.00013,6.6153]
[1776487153570,26.91,77076.75,31.9,-0.0835,0.00013,6.61296]
[1776487153747,26.92,77076.83,31.9,-0.0835,0.00013,6.61276]
[1776487158782,26.92,77078.47,31.9,-0.08329,0.00013,6.60059]
[1776487160796,26.92,77087.28,31.9,-0.08214,0.00013,6.53243]
[1776487165840,26.92,77091.44,31.9,-0.08161,0.00013,6.50123]
[1776487171633,26.92,77086.95,31.9,-0.08223,0.00013,6.53757]
[1776487176907,26.93,77083.61,31.9,-0.08262,0.00013,6.55901]
[1776487181942,26.93,77083.46,31.9,-0.08266,0.00013,6.56132]
[1776487187985,26.93,77083.62,31.9,-0.08267,0.00013,6.56166]
[1776487193024,26.93,77082.4,31.9,-0.08285,0.00013,6.57247]
[1776487198067,26.94,77082.95,31.9,-0.0828,0.00013,6.56955]
[1776487202102,26.94,77082.06,31.9,-0.08293,0.00013,6.57701]
[1776487202199,26.94,77082.02,31.9,-0.08294,0.00013,6.57786]
[1776487207588,26.95,77081.39,31.9,-0.08306,0.00013,6.58506]
[1776487213173,26.95,77081.91,31.9,-0.08306,0.00013,6.58503]
[1776487218208,26.96,77080.04,31.9,-0.08335,0.00013,6.60236]
[1776487223243,26.97,77080.62,31.9,-0.08332,0.00013,6.60059]
[1776487230292,26.97,77080.65,31.9,-0.08339,0.00013,6.60426]
[1776487237585,26.98,77080.58,31.9,-0.08337,0.00013,6.60121]
[1776487238432,26.98,77080.82,31.9,-0.08337,0.00013,6.60102]
[1776487238534,26.98,77080.82,31.9,-0.08337,0.00013,6.60159]
[1776487245167,27.06,77081.43,31.9,-0.08386,0.00013,6.63035]
[1776487245172,27.12,77081.43,31.9,-0.08437,0.00013,6.66097]
[1776487251218,27.13,77082.46,31.9,-0.08426,0.00013,6.65429]
[1776487251667,27.13,77082.46,31.9,-0.08426,0.00013,6.65429]
[1776487257481,27.13,77081.54,31.9,-0.08445,0.00013,6.66554]
[1776487262515,27.14,77074.96,31.9,-0.08536,0.00013,6.7189]
[1776487267589,27.14,77082.25,31.9,-0.08442,0.00013,6.66368]
[1776487268968,27.14,77076.55,31.9,-0.08518,0.00013,6.70844]
[1776487274599,27.15,77073.76,31.9,-0.08559,0.00013,6.73232]
[1776487279635,27.15,77075.36,31.9,-0.08541,0.00013,6.72145]
[1776487284670,27.16,77076.74,31.9,-0.08525,0.00013,6.71233]
[1776487288947,27.16,77076.77,31.9,-0.08527,0.00013,6.71342]
[1776487288951,27.16,77076.77,31.9,-0.08527,0.00013,6.71342]
[1776487295747,27.16,77076.68,31.9,-0.08525,0.00013,6.71054]
[1776487298480,27.16,77076.72,31.9,-0.08526,0.00013,6.71087]
[1776487305843,27.17,77076.84,31.9,-0.08528,0.00013,6.71184]
[1776487306833,27.17,77076.84,31.9,-0.08529,0.00013,6.71278]
[1776487306904,27.17,77080.2,31.9,-0.08485,0.00013,6.68697]
[1776487307444,27.17,77080.2,31.9,-0.08485,0.00013,6.68697]
[1776487307449,27.17,77080.2,31.9,-0.08485,0.00013,6.68697]
[1776487307639,27.17,77080.2,31.9,-0.08485,0.00013,6.68697]
[1776487307831,27.17,77084.07,31.9,-0.08434,0.00013,6.65729]
[1776487312258,27.18,77084.38,31.9,-0.08433,0.00013,6.65647]
[1776487312277,27.18,77084.38,31.9,-0.08433,0.00013,6.65647]
[1776487317902,27.18,77084.61,31.9,-0.08434,0.00013,6.65708]
[1776487324951,27.19,77087.23,31.9,-0.08404,0.00013,6.63967]
[1776487326443,27.19,77089.43,31.9,-0.08376,0.00013,6.62308]
[1776487326965,27.19,77091.41,31.9,-0.0835,0.00013,6.60798]
[1776487327782,27.19,77091.41,31.9,-0.0835,0.00013,6.60798]
[1776487328089,27.19,77091.41,31.9,-0.0835,0.00013,6.60798]
[1776487328093,27.19,77091.41,31.9,-0.0835,0.00013,6.60798]
[1776487328979,27.19,77092.86,31.9,-0.08332,0.00013,6.59749]
[1776487336028,27.2,77094.44,31.9,-0.08317,0.00013,6.58877]
[1776487336346,27.2,77094.44,31.9,-0.08317,0.00013,6.58877]
[1776487338042,27.2,77095.89,31.9,-0.08299,0.00013,6.57811]
[1776487344086,27.2,77092.71,31.9,-0.08344,0.00013,6.60423]
[1776487344616,27.2,77092.71,31.9,-0.08344,0.00013,6.60423]
[1776487345093,27.2,77092.04,31.9,-0.08353,0.00013,6.60986]
[1776487350129,27.21,77091.38,31.9,-0.08365,0.00013,6.61713]
[1776487354667,27.21,77090.75,31.9,-0.0837,0.00013,6.61787]
[1776487354925,27.21,77090.75,31.9,-0.0837,0.00013,6.61787]
[1776487355023,27.21,77090.75,31.9,-0.08371,0.00013,6.6183]
[1776487360199,27.21,77089.0,31.9,-0.08396,0.00013,6.63276]
[1776487365234,27.22,77085.04,31.9,-0.08449,0.00013,6.66411]
[1776487371276,27.22,77084.87,31.9,-0.08453,0.00013,6.66619]
[1776487373507,27.22,77084.87,31.9,-0.08453,0.00013,6.66619]
[1776487373516,27.22,77084.87,31.9,-0.08453,0.00013,6.66619]
[1776487373992,27.22,77084.87,31.9,-0.08454,0.00013,6.66683]
[1776487379332,27.22,77084.71,31.9,-0.08459,0.00013,6.66993]
[1776487382353,27.23,77093.79,31.9,-0.08341,0.00013,6.60097]
[1776487385792,27.23,77092.92,31.9,-0.08354,0.00013,6.60864]
[1776487385857,27.23,77094.4,31.9,-0.08336,0.00013,6.5977]
[1776487391417,27.23,77100.4,31.9,-0.0826,0.00013,6.55327]
[1776487396452,27.24,77100.27,31.9,-0.08264,0.00013,6.55555]
[1776487401487,27.24,77101.96,31.9,-0.08244,0.00013,6.5438]
[1776487406522,27.24,77105.36,31.9,-0.08202,0.00013,6.51904]
[1776487416592,27.25,77106.77,31.9,-0.08183,0.00013,6.50529]
[1776487422634,27.25,77106.7,31.9,-0.08186,0.00013,6.50742]
[1776487427669,27.25,77106.73,31.9,-0.08188,0.00013,6.50848]
[1776487432704,27.26,77106.38,31.9,-0.08195,0.00013,6.51246]
[1776487435486,27.26,77106.45,31.9,-0.08195,0.00013,6.51243]
[1776487435902,27.26,77106.45,31.9,-0.08195,0.00013,6.51268]
[1776487442774,27.27,77112.15,31.9,-0.08128,0.00013,6.47288]
[1776487445813,27.27,77110.71,31.9,-0.08148,0.00013,6.48497]
[1776487445914,27.27,77107.4,31.9,-0.08192,0.00013,6.51081]
[1776487447882,27.27,77107.42,31.9,-0.08192,0.00013,6.51122]
[1776487447959,27.27,77107.42,31.9,-0.08193,0.00013,6.5118]
[1776487452014,27.27,77107.35,31.9,-0.08195,0.00013,6.51285]
[1776487452085,27.28,77107.33,31.9,-0.08198,0.00013,6.51455]
[1776487457879,27.28,77108.43,31.9,-0.08186,0.00013,6.50751]
[1776487462913,27.28,77108.49,31.9,-0.08188,0.00013,6.50844]
[1776487466469,27.28,77110.59,31.9,-0.08162,0.00013,6.49326]
[1776487466475,27.28,77110.59,31.9,-0.08162,0.00013,6.49326]
[1776487466943,27.29,77112.03,31.9,-0.08144,0.00013,6.48257]
[1776487469935,27.29,77112.11,31.9,-0.08145,0.00013,6.48307]
[1776487469963,27.29,77112.33,31.9,-0.08144,0.00013,6.48252]
[1776487476008,27.3,77113.19,31.9,-0.08134,0.00013,6.47458]
[1776487481043,27.3,77113.12,31.9,-0.08137,0.00013,6.47655]
[1776487482295,27.3,77113.12,31.9,-0.08137,0.00013,6.47655]
[1776487483057,27.32,77110.13,31.9,-0.0819,0.00013,6.50784]
[1776487483368,27.32,77110.13,31.9,-0.0819,0.00013,6.50784]
[1776487484064,27.34,77106.25,31.9,-0.08257,0.00013,6.54796]
[1776487485835,27.37,77102.54,31.9,-0.08322,0.00013,6.58615]
[1776487487443,27.37,77095.71,31.9,-0.08414,0.00013,6.64034]
[1776487488092,27.37,77093.69,31.9,-0.08441,0.00013,6.65617]
[1776487490813,27.38,77094.05,31.9,-0.08441,0.00013,6.6563]
[1776487491125,27.38,77094.05,31.9,-0.08441,0.00013,6.6563]
[1776487493126,27.38,77072.81,31.9,-0.08725,0.00013,6.82121]
[1776487495086,27.38,77072.76,31.9,-0.08726,0.00013,6.8216]
[1776487495582,27.38,77073.59,31.9,-0.08715,0.00013,6.81515]
[1776487495823,27.38,77073.59,31.9,-0.08715,0.00013,6.81515]
[1776487495949,27.38,77073.59,31.9,-0.08715,0.00013,6.81515]
[1776487496353,27.38,77073.59,31.9,-0.08715,0.00013,6.81515]
[1776487496360,27.38,77026.47,31.9,-0.09367,0.00014,7.18606]
[1776487496418,27.38,77026.47,31.9,-0.09367,0.00014,7.18606]
[1776487496736,27.38,77026.47,31.9,-0.09367,0.00014,7.18606]
[1776487497165,27.38,77026.47,31.9,-0.09367,0.00014,7.18606]
[1776487497189,27.38,77017.44,31.9,-0.09496,0.00014,7.25791]
[1776487498036,27.38,77017.44,31.9,-0.09496,0.00014,7.25791]
[1776487499608,27.38,77019.1,31.9,-0.09471,0.00014,7.24409]
[1776487499614,27.38,77019.1,31.9,-0.09471,0.00014,7.24409]
[1776487499617,27.38,77019.1,31.9,-0.09471,0.00014,7.24409]
[1776487500793,27.38,77019.2,31.9,-0.09469,0.00014,7.24308]
[1776487501278,27.38,77034.03,31.9,-0.09258,0.00014,7.1248]
[1776487501656,27.38,77034.03,31.9,-0.09258,0.00014,7.1248]
[1776487503402,27.38,77036.86,31.9,-0.09218,0.00014,7.10236]
[1776487505700,27.38,77035.56,31.9,-0.09236,0.00014,7.11265]
[1776487506233,27.37,77035.52,31.9,-0.09236,0.00014,7.11252]
[1776487506393,27.37,77035.52,31.9,-0.09236,0.00014,7.11252]
[1776487508602,27.37,77035.49,31.9,-0.09235,0.00014,7.11185]
[1776487512584,27.37,77035.45,31.9,-0.09232,0.00014,7.11032]
[1776487512592,27.37,77035.45,31.9,-0.09232,0.00014,7.11032]
[1776487512638,27.37,77035.45,31.9,-0.09232,0.00014,7.11032]
[1776487513226,27.37,77035.45,31.9,-0.09232,0.00014,7.11032]
[1776487513292,27.37,77052.78,31.9,-0.08991,0.00014,6.97349]
[1776487514299,27.37,77061.36,31.9,-0.08872,0.00014,6.90537]
[1776487515690,27.37,77060.31,31.9,-0.08886,0.00014,6.91335]
[1776487518672,27.36,77061.26,31.9,-0.08872,0.00014,6.90544]
[1776487522556,27.36,77060.49,31.9,-0.08881,0.00014,6.91086]
[1776487525642,27.36,77056.58,31.9,-0.08934,0.00014,6.94098]
[1776487527413,27.36,77060.05,31.9,-0.08886,0.00014,6.9134]
[1776487527422,27.36,77060.05,31.9,-0.08886,0.00014,6.9134]
[1776487530282,27.36,77063.53,31.9,-0.08838,0.00014,6.88587]
[1776487530848,27.36,77066.14,31.9,-0.08802,0.00014,6.86538]
[1776487532985,27.36,77066.51,31.9,-0.0879,0.00014,6.85649]
[1776487538471,27.36,77067.83,31.9,-0.08771,0.00014,6.84566]
[1776487542234,27.36,77067.79,31.9,-0.08772,0.00014,6.84591]
[1776487542298,27.36,77067.72,31.9,-0.08773,0.00014,6.84627]
[1776487544683,27.36,77067.61,31.9,-0.08775,0.00014,6.8476]
[1776487545165,27.36,77070.31,31.9,-0.08739,0.00014,6.827]
[1776487545429,27.36,77070.31,31.9,-0.08739,0.00014,6.827]
[1776487546115,27.36,77070.31,31.9,-0.08739,0.00014,6.827]
[1776487549596,27.36,77073.16,31.9,-0.08702,0.00013,6.80539]
[1776487554787,27.36,77069.51,31.9,-0.08751,0.00014,6.83391]
[1776487560355,27.36,77069.13,31.9,-0.08756,0.00014,6.83691]
[1776487565661,27.36,77064.75,31.9,-0.08816,0.00014,6.87103]
[1776487567581,27.36,77064.14,31.9,-0.08824,0.00014,6.87578]
[1776487571317,27.36,77062.6,31.9,-0.08845,0.00014,6.88777]
[1776487571352,27.36,77062.2,31.9,-0.0885,0.00014,6.89084]
[1776487575834,27.37,77062.42,31.9,-0.0885,0.00014,6.89067]
[1776487575884,27.37,77062.42,31.9,-0.08851,0.00014,6.89119]
[1776487578516,27.37,77062.55,31.9,-0.0885,0.00014,6.89068]
[1776487578752,27.37,77062.69,31.9,-0.08848,0.00014,6.88983]
[1776487584204,27.37,77062.65,31.9,-0.08848,0.00014,6.88986]
[1776487584305,27.36,77062.57,31.9,-0.08847,0.00014,6.88906]
[1776487584926,27.36,77062.57,31.9,-0.08847,0.00014,6.88906]
[1776487585027,27.36,77062.47,31.9,-0.08848,0.00014,6.88985]
[1776487585722,27.36,77062.47,31.9,-0.08848,0.00014,6.88985]
[1776487586334,27.36,77062.47,31.9,-0.08848,0.00014,6.88985]
[1776487591845,27.36,77062.41,31.9,-0.0884,0.00014,6.88298]
[1776487595608,27.36,77061.96,31.9,-0.08846,0.00014,6.88622]
[1776487595708,27.36,77061.96,31.9,-0.08844,0.00014,6.88539]
[1776487600908,27.36,77061.99,31.9,-0.08846,0.00014,6.88648]
[1776487604021,27.36,77062.03,31.9,-0.08847,0.00014,6.88669]
[1776487604122,27.36,77062.03,31.9,-0.08847,0.00014,6.88722]
[1776487609971,27.36,77063.35,31.9,-0.08827,0.00014,6.87552]
[1776487612795,27.36,77063.35,31.9,-0.08827,0.00014,6.87525]
[1776487618643,27.36,77063.35,31.9,-0.08826,0.00014,6.87475]
[1776487623686,27.35,77063.85,31.9,-0.08815,0.00014,6.86837]
[1776487624070,27.35,77063.11,31.9,-0.08824,0.00014,6.87393]
[1776487629173,27.36,77062.55,31.9,-0.08834,0.00014,6.87949]
[1776487637782,27.36,77062.48,31.9,-0.08837,0.00014,6.88117]
[1776487638483,27.36,77063.33,31.9,-0.08829,0.00014,6.87675]
[1776487643736,27.37,77064.36,31.9,-0.0882,0.00014,6.87155]
[1776487650253,27.38,77065.51,31.9,-0.08811,0.00014,6.86664]
[1776487650994,27.38,77065.51,31.9,-0.08811,0.00014,6.86664]
[1776487651266,27.38,77065.54,31.9,-0.08806,0.00014,6.86109]
[1776487655068,27.38,77065.54,31.9,-0.08806,0.00014,6.86125]
[1776487655290,27.38,77066.35,31.9,-0.08795,0.00014,6.85498]
[1776487655990,27.38,77066.35,31.9,-0.08795,0.00014,6.85498]
[1776487656297,27.38,77066.61,31.9,-0.08792,0.00014,6.85302]
[1776487656887,27.38,77066.61,31.9,-0.08792,0.00014,6.85302]
[1776487657304,27.38,77067.81,31.9,-0.08776,0.00014,6.84426]
[1776487662338,27.39,77067.74,31.9,-0.08783,0.00014,6.8479]
[1776487663619,27.39,77067.74,31.9,-0.08783,0.00014,6.8479]
[1776487663720,27.39,77067.74,31.9,-0.08784,0.00014,6.84851]
[1776487671114,27.39,77067.74,31.9,-0.08784,0.00014,6.84851]
[1776487671215,27.39,77067.74,31.9,-0.08785,0.00014,6.84908]
[1776487675219,27.39,77067.74,31.9,-0.08786,0.00014,6.84968]
[1776487675320,27.4,77067.74,31.9,-0.08789,0.00014,6.8515]
[1776487679953,27.4,77067.98,31.9,-0.08786,0.00014,6.84988]
[1776487683713,27.4,77069.69,31.9,-0.08763,0.00014,6.83683]
[1776487684492,27.4,77071.72,31.9,-0.08735,0.00013,6.82084]
[1776487689528,27.4,77074.77,31.9,-0.08693,0.00013,6.79638]
[1776487693866,27.4,77074.9,31.9,-0.08691,0.00013,6.79521]
[1776487699597,27.39,77077.24,31.9,-0.08657,0.00013,6.77546]
[1776487704633,27.39,77079.48,31.9,-0.08625,0.00013,6.75723]
[1776487709668,27.39,77085.5,31.9,-0.08544,0.00013,6.70993]
[1776487715710,27.39,77087.7,31.9,-0.08508,0.00013,6.68671]
[1776487717665,27.39,77087.74,31.9,-0.08507,0.00013,6.68636]
[1776487722759,27.39,77087.41,31.9,-0.08511,0.00013,6.68869]
[1776487728801,27.39,77087.94,31.9,-0.08504,0.00013,6.68447]
[1776487733841,27.39,77088.98,31.9,-0.0849,0.00013,6.67638]
[1776487740890,27.39,77090.45,31.9,-0.0847,0.00013,6.66478]
[1776487746522,27.39,77090.92,31.9,-0.08464,0.00013,6.66111]
[1776487750960,27.39,77098.76,31.9,-0.08361,0.00013,6.60093]
[1776487755995,27.39,77092.64,31.9,-0.08442,0.00013,6.64831]
[1776487761031,27.39,77092.31,31.9,-0.08446,0.00013,6.65097]
[1776487767073,27.39,77089.98,31.9,-0.08477,0.00013,6.66899]
[1776487773114,27.39,77089.99,31.9,-0.08471,0.00013,6.6631]
[1776487779429,27.39,77090.31,31.9,-0.08467,0.00013,6.6607]
[1776487786206,27.39,77082.65,31.9,-0.08568,0.00013,6.71978]
[1776487795269,27.39,77083.14,31.9,-0.08561,0.00013,6.71555]
[1776487800304,27.39,77085.02,31.9,-0.08536,0.00013,6.70087]
[1776487805339,27.39,77089.83,31.9,-0.08472,0.00013,6.66397]
[1776487810377,27.39,77097.1,31.9,-0.08377,0.00013,6.60846]
[1776487815402,27.39,77098.91,31.9,-0.08355,0.00013,6.59536]
[1776487822330,27.39,77100.17,31.9,-0.08339,0.00013,6.58616]
[1776487824484,27.39,77100.31,31.9,-0.08339,0.00013,6.5859]
[1776487830517,27.4,77109.07,31.9,-0.08228,0.00013,6.52049]
[1776487835552,27.4,77112.01,31.9,-0.08186,0.00013,6.49364]
[1776487835726,27.4,77112.01,31.9,-0.08186,0.00013,6.49364]
[1776487841594,27.4,77112.06,31.9,-0.08188,0.00013,6.49491]
[1776487846629,27.4,77116.54,31.9,-0.08133,0.00013,6.46232]
[1776487852671,27.41,77116.68,31.9,-0.08134,0.00013,6.46303]
[1776487857706,27.41,77119.02,31.9,-0.08106,0.00013,6.44672]
[1776487858506,27.41,77119.02,31.9,-0.08106,0.00013,6.44672]
[1776487863748,27.42,77123.47,31.9,-0.08053,0.00013,6.41502]
[1776487869466,27.42,77123.33,31.9,-0.08056,0.00013,6.41704]
[1776487869970,27.42,77123.33,31.9,-0.08058,0.00013,6.41795]
[1776487876857,27.42,77129.49,31.9,-0.07983,0.00013,6.37311]
[1776487882882,27.43,77119.72,31.9,-0.08111,0.00013,6.4493]
[1776487887917,27.43,77114.17,31.9,-0.08183,0.00013,6.49242]
[1776487893962,27.43,77112.84,31.9,-0.08196,0.00013,6.49766]
[1776487899490,27.43,77113.79,31.9,-0.08184,0.00013,6.49088]
[1776487909067,27.44,77114.54,31.9,-0.08177,0.00013,6.48693]
[1776487914103,27.44,77115.92,31.9,-0.08161,0.00013,6.47722]
[1776487920145,27.44,77117.47,31.9,-0.08143,0.00013,6.46651]
[1776487926187,27.45,77124.54,31.9,-0.08055,0.00013,6.41433]
[1776487930215,27.45,77125.1,31.9,-0.0805,0.00013,6.41116]
[1776487936257,27.45,77128.88,31.9,-0.08005,0.00013,6.38442]
[1776487938241,27.45,77130.93,31.9,-0.07979,0.00013,6.36931]
[1776487939324,27.45,77134.85,31.9,-0.07931,0.00013,6.34021]
[1776487944891,27.46,77133.47,31.9,-0.07952,0.00013,6.35292]
[1776487950355,27.46,77134.69,31.9,-0.0794,0.00013,6.34605]
[1776487956397,27.47,77135.29,31.9,-0.07931,0.00013,6.33823]
[1776487962440,27.47,77136.51,31.9,-0.0792,0.00013,6.33168]
[1776487967475,27.48,77134.92,31.9,-0.07943,0.00013,6.34577]
[1776487969626,27.48,77131.97,31.9,-0.07982,0.00013,6.36876]
[1776487975532,27.49,77128.99,31.9,-0.08023,0.00013,6.39372]
[1776487980567,27.49,77126.54,31.9,-0.08057,0.00013,6.41377]
[1776487985603,27.49,77125.59,31.9,-0.08071,0.00013,6.42226]
[1776487987886,27.49,77125.19,31.9,-0.08077,0.00013,6.42578]
[1776487989287,27.49,77125.51,31.9,-0.08074,0.00013,6.42362]
[1776487996679,27.5,77125.59,31.9,-0.08076,0.00013,6.42492]
[1776488001714,27.5,77128.73,31.9,-0.08038,0.00013,6.40238]
[1776488003586,27.5,77130.68,31.9,-0.08014,0.00013,6.38796]
[1776488008764,27.51,77130.73,31.9,-0.08016,0.00013,6.38948]
[1776488008908,27.51,77130.73,31.9,-0.08016,0.00013,6.38948]
[1776488015813,27.51,77130.5,31.9,-0.08016,0.00013,6.38753]
[1776488020848,27.51,77130.83,31.9,-0.08015,0.00013,6.3867]
[1776488026890,27.52,77131.01,31.9,-0.08016,0.00013,6.38744]
[1776488035133,27.52,77132.17,31.9,-0.08003,0.00013,6.37978]
[1776488040988,27.53,77130.98,31.9,-0.08025,0.00013,6.39274]
[1776488046023,27.53,77124.05,31.9,-0.08115,0.00013,6.44646]
[1776488051472,27.54,77125.3,31.9,-0.08101,0.00013,6.43803]
[1776488057100,27.54,77123.43,31.9,-0.08127,0.00013,6.45376]
[1776488057956,27.54,77123.43,31.9,-0.08127,0.00013,6.45376]
[1776488059268,27.54,77123.43,31.9,-0.08128,0.00013,6.45398]
[1776488065156,27.54,77124.81,31.9,-0.08113,0.00013,6.44513]
[1776488070191,27.55,77124.76,31.9,-0.08115,0.00013,6.44665]
[1776488075226,27.55,77124.61,31.9,-0.08113,0.00013,6.4431]
[1776488081418,27.55,77124.61,31.9,-0.08113,0.00013,6.4431]
[1776488088305,27.55,77124.73,31.9,-0.08115,0.00013,6.44453]
[1776488093352,27.56,77125.22,31.9,-0.08111,0.00013,6.44222]
[1776488101408,27.56,77125.98,31.9,-0.08104,0.00013,6.43804]
[1776488108232,27.56,77125.93,31.9,-0.08105,0.00013,6.43861]
[1776488115507,27.57,77124.73,31.9,-0.08124,0.00013,6.45005]
[1776488121549,27.57,77117.43,31.9,-0.08219,0.00013,6.50595]
[1776488128331,27.57,77117.32,31.9,-0.08221,0.00013,6.50697]
[1776488134640,27.57,77116.96,31.9,-0.0822,0.00013,6.50439]
[1776488142419,27.57,77116.72,31.9,-0.08223,0.00013,6.50637]
[1776488148136,27.57,77116.72,31.9,-0.08223,0.00013,6.50648]
[1776488158814,27.57,77116.71,31.9,-0.08225,0.00013,6.50733]
[1776488164855,27.57,77113.14,31.9,-0.08271,0.00013,6.53472]
[1776488170898,27.57,77116.08,31.9,-0.08234,0.00013,6.51264]
[1776488175788,27.57,77119.61,31.9,-0.08189,0.00013,6.48627]
[1776488176672,27.57,77120.94,31.9,-0.08172,0.00013,6.47633]
[1776488181228,27.57,77121.19,31.9,-0.08169,0.00013,6.4742]
[1776488182064,27.57,77137.58,31.9,-0.07961,0.00013,6.351]
[1776488182846,27.57,77137.58,31.9,-0.07961,0.00013,6.351]
[1776488185080,27.57,77133.03,31.9,-0.08019,0.00013,6.38536]
[1776488190122,27.58,77133.35,31.9,-0.08016,0.00013,6.38373]
[1776488196076,27.58,77134.18,31.9,-0.08001,0.00013,6.37265]
[1776488202117,27.58,77134.13,31.9,-0.08003,0.00013,6.37409]
[1776488206662,27.58,77136.4,31.9,-0.07976,0.00013,6.35766]
[1776488212188,27.58,77141.67,31.9,-0.07912,0.00012,6.31993]
[1776488217223,27.59,77148.45,31.9,-0.07831,0.00012,6.271]
[1776488222403,27.59,77145.88,31.9,-0.07865,0.00012,6.29135]
[1776488228006,27.59,77152.38,31.9,-0.07787,0.00012,6.24465]
[1776488230422,27.6,77154.29,31.9,-0.07764,0.00012,6.23121]
[1776488231699,27.6,77177.18,31.9,-0.07489,0.00012,6.06401]
[1776488232711,27.6,77187.56,31.9,-0.07367,0.00012,5.9891]
[1776488234169,27.6,77187.35,31.9,-0.0737,0.00012,5.99136]
[1776488235127,27.6,77187.35,31.9,-0.0737,0.00012,5.99136]
[1776488235140,27.6,77187.28,31.9,-0.07373,0.00012,5.99271]
[1776488235306,27.6,77187.28,31.9,-0.07373,0.00012,5.99271]
[1776488235350,27.6,77187.39,31.9,-0.07371,0.00012,5.99191]
[1776488240907,27.61,77187.79,31.9,-0.07371,0.00012,5.99188]
[1776488242382,27.61,77190.18,31.9,-0.07345,0.00012,5.97598]
[1776488243024,27.61,77190.18,31.9,-0.07345,0.00012,5.97598]
[1776488243062,27.61,77190.18,31.9,-0.07345,0.00012,5.97598]
[1776488243126,27.61,77190.18,31.9,-0.07345,0.00012,5.97598]
[1776488243095,27.62,77190.18,31.9,-0.07348,0.00012,5.97744]
[1776488246441,27.62,77189.24,31.9,-0.07359,0.00012,5.98458]
[1776488246472,27.62,77189.11,31.9,-0.07361,0.00012,5.98552]
[1776488252470,27.63,77186.54,31.9,-0.07392,0.00012,6.0026]
[1776488257504,27.63,77192.9,31.9,-0.07322,0.00012,5.95979]
[1776488262539,27.64,77191.67,31.9,-0.07342,0.00012,5.97238]
[1776488267573,27.65,77190.44,31.9,-0.07363,0.00012,5.9849]
[1776488272609,27.66,77184.54,31.9,-0.07438,0.00012,6.03117]
[1776488276480,27.66,77183.81,31.9,-0.0745,0.00012,6.03835]
[1776488281672,27.67,77180.36,31.9,-0.07497,0.00012,6.06714]
[1776488284041,27.67,77180.36,31.9,-0.07497,0.00012,6.06714]
[1776488289732,27.68,77180.75,31.9,-0.07499,0.00012,6.06884]
[1776488294767,27.69,77180.24,31.9,-0.0751,0.00012,6.07539]
[1776488300809,27.69,77178.79,31.9,-0.07533,0.00012,6.08927]
[1776488302024,27.69,77178.79,31.9,-0.07533,0.00012,6.08927]
[1776488307428,27.7,77176.06,31.9,-0.07572,0.00012,6.11291]
[1776488315917,27.71,77174.91,31.9,-0.07587,0.00012,6.12016]
[1776488320936,27.72,77172.4,31.9,-0.0762,0.00012,6.14052]
[1776488328001,27.72,77171.82,31.9,-0.07633,0.00012,6.14855]
[1776488333036,27.73,77170.93,31.9,-0.07648,0.00012,6.15744]
[1776488338071,27.74,77170.85,31.9,-0.07653,0.00012,6.16037]
[1776488345123,27.74,77170.33,31.9,-0.07664,0.00012,6.16742]
[1776488350159,27.75,77169.79,31.9,-0.07674,0.00012,6.17365]
[1776488355194,27.75,77163.18,31.9,-0.07758,0.00012,6.22433]
[1776488361236,27.76,77162.83,31.9,-0.07766,0.00012,6.22922]
[1776488366821,27.76,77162.23,31.9,-0.07776,0.00012,6.2352]
[1776488370112,27.76,77162.23,31.9,-0.07778,0.00012,6.236]
[1776488375334,27.77,77162.06,31.9,-0.07779,0.00012,6.23473]
[1776488380369,27.77,77161.07,31.9,-0.07794,0.00012,6.24412]
[1776488386030,27.78,77154.8,31.9,-0.07874,0.00012,6.29186]
[1776488392311,27.78,77149.33,31.9,-0.07945,0.00012,6.33417]
[1776488394445,27.78,77149.33,31.9,-0.07945,0.00012,6.33438]
[1776488395321,27.78,77149.33,31.9,-0.07946,0.00012,6.33478]
[1776488400509,27.79,77146.12,31.9,-0.07987,0.00012,6.35964]
[1776488405544,27.79,77144.43,31.9,-0.08009,0.00013,6.37272]
[1776488409120,27.79,77151.04,31.9,-0.07927,0.00012,6.32384]
[1776488414607,27.79,77158.93,31.9,-0.07833,0.00012,6.26724]
[1776488419240,27.79,77156.47,31.9,-0.07864,0.00012,6.28612]
[1776488424677,27.8,77152.6,31.9,-0.07915,0.00012,6.31635]
[1776488429712,27.8,77153.51,31.9,-0.07905,0.00012,6.31049]
[1776488437683,27.8,77159.97,31.9,-0.0782,0.00012,6.25786]
[1776488442808,27.81,77174.53,31.9,-0.07647,0.00012,6.15334]
[1776488443364,27.81,77174.53,31.9,-0.07647,0.00012,6.15334]
[1776488456907,27.82,77179.12,31.9,-0.07602,0.00012,6.1262]
[1776488461942,27.82,77175.72,31.9,-0.07646,0.00012,6.15322]
[1776488462689,27.82,77175.72,31.9,-0.07646,0.00012,6.15322]
[1776488467984,27.83,77168.24,31.9,-0.07741,0.00012,6.21051]
[1776488473021,27.83,77168.52,31.9,-0.07741,0.00012,6.21029]
[1776488478060,27.84,77172.73,31.9,-0.07693,0.00012,6.18128]
[1776488484102,27.85,77174.84,31.9,-0.07672,0.00012,6.16891]
[1776488484414,27.85,77174.84,31.9,-0.07672,0.00012,6.16891]
[1776488490613,27.85,77176.56,31.9,-0.07656,0.00012,6.15899]
[1776488491151,27.85,77188.03,31.9,-0.07512,0.00012,6.06989]
[1776488492158,27.85,77197.8,31.9,-0.07399,0.00012,6.00039]
[1776488497193,27.86,77194.0,31.9,-0.07449,0.00012,6.03124]
[1776488502228,27.87,77193.89,31.9,-0.07455,0.00012,6.03522]
[1776488508984,27.87,77193.75,31.9,-0.0746,0.00012,6.03809]
[1776488510026,27.88,77193.75,31.9,-0.07464,0.00012,6.04056]
[1776488511110,27.88,77193.75,31.9,-0.07465,0.00012,6.04118]
[1776488517333,27.89,77197.52,31.9,-0.07428,0.00012,6.01849]
[1776488522368,27.9,77198.77,31.9,-0.07419,0.00012,6.0128]
[1776488527403,27.9,77200.02,31.9,-0.07409,0.00012,6.00712]
[1776488528113,27.9,77200.02,31.9,-0.07409,0.00012,6.00712]
[1776488528410,27.91,77200.05,31.9,-0.0741,0.00012,6.00757]
[1776488528975,27.91,77200.05,31.9,-0.0741,0.00012,6.00757]
[1776488529417,27.91,77200.65,31.9,-0.07403,0.00012,6.00331]
[1776488530526,27.91,77201.05,31.9,-0.07399,0.00012,6.0011]
[1776488531223,27.91,77201.05,31.9,-0.07399,0.00012,6.0011]
[1776488531431,27.91,77201.65,31.9,-0.07392,0.00012,5.99685]
[1776488532195,27.91,77201.65,31.9,-0.07392,0.00012,5.99685]
[1776488533443,27.91,77201.77,31.9,-0.07391,0.00012,5.99605]
[1776488534230,27.91,77201.73,31.9,-0.07392,0.00012,5.9964]
[1776488534451,27.91,77202.66,31.9,-0.07381,0.00012,5.98978]
[1776488535085,27.91,77202.66,31.9,-0.07381,0.00012,5.98978]
[1776488535268,27.91,77202.66,31.9,-0.07381,0.00012,5.98978]
[1776488535459,27.91,77202.28,31.9,-0.07386,0.00012,5.99318]
[1776488539734,27.91,77202.53,31.9,-0.07384,0.00012,5.99157]
[1776488545528,27.91,77197.11,31.9,-0.07448,0.00012,6.03085]
[1776488551571,27.91,77196.42,31.9,-0.0745,0.00012,6.02993]
[1776488556606,27.91,77197.49,31.9,-0.07437,0.00012,6.02208]
[1776488560118,27.91,77200.6,31.9,-0.074,0.00012,5.99967]
[1776488562648,27.91,77210.18,31.9,-0.07289,0.00012,5.93113]
[1776488567683,27.91,77207.97,31.9,-0.07315,0.00012,5.94744]
[1776488573725,27.91,77208.36,31.9,-0.07311,0.00012,5.9452]
[1776488577159,27.91,77208.36,31.9,-0.07311,0.00012,5.9452]
[1776488582788,27.91,77210.96,31.9,-0.07283,0.00012,5.92758]
[1776488584403,27.91,77210.96,31.9,-0.07283,0.00012,5.92758]
[1776488585896,27.91,77211.7,31.9,-0.07275,0.00012,5.92254]
[1776488585929,27.92,77211.83,31.9,-0.07273,0.00012,5.92174]
[1776488589045,27.91,77216.05,31.9,-0.07224,0.00012,5.89142]
[1776488594872,27.91,77219.32,31.9,-0.07186,0.00011,5.8675]
[1776488598065,27.91,77219.06,31.9,-0.07188,0.00011,5.86927]
[1776488598086,27.91,77219.06,31.9,-0.07188,0.00011,5.86927]
[1776488598100,27.91,77218.1,31.9,-0.07199,0.00011,5.87592]
[1776488604451,27.91,77216.15,31.9,-0.07222,0.00012,5.89023]
[1776488614005,27.92,77212.75,31.9,-0.07258,0.00012,5.91044]
[1776488620047,27.92,77211.86,31.9,-0.07269,0.00012,5.91743]
[1776488620783,27.92,77211.86,31.9,-0.07269,0.00012,5.91743]
[1776488621054,27.92,77212.31,31.9,-0.07264,0.00012,5.91433]
[1776488628103,27.92,77212.27,31.9,-0.07263,0.00012,5.91329]
[1776488633138,27.91,77212.51,31.9,-0.07258,0.00012,5.91066]
[1776488638172,27.91,77212.19,31.9,-0.07261,0.00012,5.91207]
[1776488643208,27.91,77213.03,31.9,-0.07249,0.00012,5.90501]
[1776488648246,27.91,77209.3,31.9,-0.07291,0.00012,5.93078]
[1776488651301,27.91,77204.02,31.9,-0.07352,0.00012,5.96811]
[1776488659323,27.9,77202.84,31.9,-0.07362,0.00012,5.97426]
[1776488665365,27.9,77202.81,31.9,-0.0736,0.00012,5.97312]
[1776488670400,27.9,77206.4,31.9,-0.07316,0.00012,5.94638]
[1776488675436,27.89,77205.96,31.9,-0.07314,0.00012,5.94304]
[1776488681478,27.89,77206.31,31.9,-0.07308,0.00012,5.93958]
[1776488686513,27.89,77207.48,31.9,-0.07294,0.00012,5.93047]
[1776488691548,27.89,77207.69,31.9,-0.0729,0.00012,5.92826]
[1776488696583,27.89,77212.04,31.9,-0.07239,0.00012,5.89654]
[1776488696848,27.89,77212.04,31.9,-0.07239,0.00012,5.89654]
[1776488698659,27.89,77216.33,31.9,-0.07189,0.00011,5.86586]
[1776488704125,27.89,77220.54,31.9,-0.07141,0.00011,5.83586]
[1776488709332,27.89,77222.02,31.9,-0.07124,0.00011,5.82528]
[1776488714709,27.89,77226.28,31.9,-0.07075,0.00011,5.79519]
[1776488720751,27.89,77225.94,31.9,-0.07079,0.00011,5.7975]
[1776488727800,27.89,77225.53,31.9,-0.07083,0.00011,5.80015]
[1776488732299,27.89,77225.23,31.9,-0.07086,0.00011,5.80217]
[1776488732300,27.89,77225.23,31.9,-0.07086,0.00011,5.80217]
[1776488732304,27.89,77225.4,31.9,-0.07078,0.00011,5.79518]
[1776488738877,27.89,77225.95,31.9,-0.07074,0.00011,5.79282]
[1776488740527,27.89,77225.95,31.9,-0.07074,0.00011,5.79282]
[1776488740537,27.89,77225.95,31.9,-0.07074,0.00011,5.79282]
[1776488740601,27.89,77225.95,31.9,-0.07075,0.00011,5.79333]
[1776488746933,27.89,77225.56,31.9,-0.07079,0.00011,5.79574]
[1776488748846,27.89,77225.54,31.9,-0.07079,0.00011,5.79582]
[1776488748856,27.89,77225.54,31.9,-0.07079,0.00011,5.79582]
[1776488748932,27.89,77225.54,31.9,-0.07079,0.00011,5.79582]
[1776488753725,27.89,77220.44,31.9,-0.07137,0.00011,5.83166]
[1776488753983,27.89,77219.81,31.9,-0.07144,0.00011,5.83604]
[1776488759018,27.89,77218.55,31.9,-0.07163,0.00011,5.84759]
[1776488764054,27.9,77217.91,31.9,-0.07174,0.00011,5.85476]
[1776488769090,27.91,77216.17,31.9,-0.07198,0.00011,5.86971]
[1776488773359,27.91,77217.21,31.9,-0.07189,0.00011,5.86386]
[1776488773534,27.91,77217.21,31.9,-0.07189,0.00011,5.86386]
[1776488773539,27.91,77217.21,31.9,-0.07189,0.00011,5.86386]
[1776488773548,27.91,77217.51,31.9,-0.07187,0.00011,5.86278]
[1776488779161,27.91,77219.72,31.9,-0.07161,0.00011,5.8466]
[1776488784482,27.91,77220.11,31.9,-0.07156,0.00011,5.84359]
[1776488784507,27.91,77220.11,31.9,-0.07156,0.00011,5.84359]
[1776488790700,27.91,77220.22,31.9,-0.07154,0.00011,5.84252]
[1776488797315,27.91,77220.18,31.9,-0.07148,0.00011,5.83656]
[1776488803328,27.91,77219.46,31.9,-0.07155,0.00011,5.84107]
[1776488808365,27.91,77220.7,31.9,-0.0714,0.00011,5.83192]
[1776488809241,27.91,77220.7,31.9,-0.0714,0.00011,5.83192]
[1776488815415,27.91,77221.25,31.9,-0.07133,0.00011,5.82765]
[1776488820450,27.9,77221.14,31.9,-0.07134,0.00011,5.82819]
[1776488827499,27.9,77221.34,31.9,-0.07131,0.00011,5.82643]
[1776488832756,27.9,77221.26,31.9,-0.07132,0.00011,5.82681]
[1776488844619,27.9,77218.67,31.9,-0.0716,0.00011,5.84429]
[1776488851668,27.9,77218.78,31.9,-0.07152,0.00011,5.83728]
[1776488858717,27.9,77219.66,31.9,-0.07141,0.00011,5.83052]
[1776488863752,27.9,77220.16,31.9,-0.07135,0.00011,5.82664]
[1776488870786,27.9,77220.04,31.9,-0.07136,0.00011,5.82731]
[1776488875836,27.9,77220.41,31.9,-0.07131,0.00011,5.82419]
[1776488880871,27.9,77217.64,31.9,-0.07162,0.00011,5.8435]
[1776488886913,27.9,77218.63,31.9,-0.0715,0.00011,5.83615]
[1776488891948,27.89,77217.79,31.9,-0.07159,0.00011,5.84192]
[1776488896983,27.89,77217.94,31.9,-0.07157,0.00011,5.84062]
[1776488904031,27.89,77220.96,31.9,-0.07122,0.00011,5.81897]
[1776488910074,27.89,77220.46,31.9,-0.07128,0.00011,5.82247]
[1776488911146,27.89,77220.46,31.9,-0.07128,0.00011,5.82247]
[1776488911427,27.89,77220.46,31.9,-0.07122,0.00011,5.81682]
[1776488915021,27.89,77220.46,31.9,-0.07123,0.00011,5.81742]
[1776488915109,27.9,77220.53,31.9,-0.07125,0.00011,5.81876]
[1776488920144,27.9,77225.43,31.9,-0.07069,0.00011,5.78431]
[1776488925178,27.9,77226.69,31.9,-0.07056,0.00011,5.77577]
[1776488930214,27.9,77227.85,31.9,-0.07043,0.00011,5.76785]
[1776488935248,27.9,77227.07,31.9,-0.07052,0.00011,5.77357]
[1776488940721,27.9,77226.99,31.9,-0.07053,0.00011,5.77423]
[1776488946326,27.9,77230.34,31.9,-0.07016,0.00011,5.75088]
[1776488951361,27.9,77230.33,31.9,-0.07016,0.00011,5.7512]
[1776488956396,27.9,77234.36,31.9,-0.06971,0.00011,5.72315]
[1776488961431,27.9,77235.37,31.9,-0.06961,0.00011,5.71653]
[1776488966466,27.91,77235.15,31.9,-0.06964,0.00011,5.71858]
[1776488971501,27.91,77235.45,31.9,-0.06955,0.00011,5.71134]
[1776488977544,27.91,77235.38,31.9,-0.06957,0.00011,5.71251]
[1776488982579,27.91,77235.12,31.9,-0.06961,0.00011,5.71481]
[1776488985077,27.91,77235.31,31.9,-0.06959,0.00011,5.71366]
[1776488985601,27.91,77244.9,31.9,-0.06852,0.00011,5.64652]
[1776488990636,27.91,77247.29,31.9,-0.06826,0.00011,5.62983]
[1776488995671,27.91,77254.45,31.9,-0.06747,0.00011,5.58018]
[1776488997685,27.91,77254.45,31.9,-0.06747,0.00011,5.58034]
[1776489000748,27.91,77254.42,31.9,-0.06748,0.00011,5.5807]
[1776489006802,27.91,77254.49,31.9,-0.06748,0.00011,5.58065]
[1776489012791,27.91,77254.5,31.9,-0.06749,0.00011,5.58135]
[1776489017826,27.91,77256.24,31.9,-0.06731,0.00011,5.56991]
[1776489022861,27.92,77262.77,31.9,-0.06661,0.00011,5.52571]
[1776489023150,27.92,77262.77,31.9,-0.06661,0.00011,5.52571]
[1776489023159,27.92,77262.77,31.9,-0.06661,0.00011,5.52571]
[1776489028903,27.92,77263.63,31.9,-0.06653,0.00011,5.52089]
[1776489030917,27.92,77253.03,31.9,-0.06769,0.00011,5.59432]
[1776489031487,27.92,77253.03,31.9,-0.06769,0.00011,5.59432]
[1776489033565,27.92,77253.92,31.9,-0.06754,0.00011,5.58272]
[1776489045023,27.92,77254.58,31.9,-0.06748,0.00011,5.57906]
[1776489051069,27.92,77259.19,31.9,-0.06698,0.00011,5.54775]
[1776489056104,27.92,77261.92,31.9,-0.0667,0.00011,5.52959]
[1776489061139,27.93,77264.69,31.9,-0.06641,0.00011,5.51125]
[1776489066174,27.93,77265.87,31.9,-0.06629,0.00011,5.50398]
[1776489071209,27.93,77264.94,31.9,-0.06641,0.00011,5.51113]
[1776489076244,27.93,77268.08,31.9,-0.06608,0.00011,5.49042]
[1776489081280,27.93,77261.94,31.9,-0.06675,0.00011,5.5332]
[1776489086314,27.93,77259.42,31.9,-0.06703,0.00011,5.55101]
[1776489091350,27.93,77258.0,31.9,-0.06713,0.00011,5.55554]
[1776489100027,27.93,77257.92,31.9,-0.06715,0.00011,5.55631]
[1776489106454,27.94,77254.7,31.9,-0.06751,0.00011,5.57904]
[1776489111490,27.94,77252.65,31.9,-0.06773,0.00011,5.59331]
[1776489120556,27.94,77253.28,31.9,-0.06767,0.00011,5.58916]
[1776489125591,27.94,77256.01,31.9,-0.06737,0.00011,5.57053]
[1776489126346,27.94,77256.01,31.9,-0.06737,0.00011,5.57053]
[1776489131633,27.94,77265.21,31.9,-0.06638,0.00011,5.50791]
[1776489136671,27.94,77265.17,31.9,-0.0664,0.00011,5.50922]
[1776489141706,27.94,77266.52,31.9,-0.06627,0.00011,5.50081]
[1776489146740,27.94,77267.71,31.9,-0.06616,0.00011,5.49361]
[1776489151776,27.95,77267.99,31.9,-0.06608,0.00011,5.4872]
[1776489157818,27.95,77269.13,31.9,-0.06598,0.00011,5.48067]
[1776489162853,27.95,77268.91,31.9,-0.06602,0.00011,5.48321]
[1776489167888,27.95,77268.29,31.9,-0.0661,0.00011,5.48842]
[1776489172923,27.96,77268.75,31.9,-0.06607,0.00011,5.48618]
[1776489177958,27.96,77268.75,31.9,-0.06608,0.00011,5.48707]
[1776489182993,27.96,77268.93,31.9,-0.06608,0.00011,5.4867]
[1776489192055,27.96,77268.83,31.9,-0.06611,0.00011,5.48884]
[1776489199105,27.97,77269.33,31.9,-0.06607,0.00011,5.48656]
[1776489205401,27.97,77269.26,31.9,-0.06609,0.00011,5.48753]
[1776489211980,27.97,77268.62,31.9,-0.06618,0.00011,5.49324]
[1776489212363,27.97,77268.62,31.9,-0.06612,0.00011,5.48802]
[1776489212834,27.97,77282.69,31.9,-0.06462,0.00011,5.3922]
[1776489213765,27.97,77282.69,31.9,-0.06462,0.00011,5.3922]
[1776489213834,27.97,77295.78,31.9,-0.06326,0.0001,5.30469]
[1776489216140,27.97,77283.78,31.9,-0.06453,0.00011,5.3863]
[1776489218369,27.98,77274.27,31.9,-0.06555,0.00011,5.45147]
[1776489224311,27.98,77272.29,31.9,-0.06578,0.00011,5.46605]
[1776489228824,27.98,77263.08,31.9,-0.06678,0.00011,5.53008]
[1776489235360,27.98,77260.98,31.9,-0.06702,0.00011,5.54505]
[1776489240627,27.98,77253.31,31.9,-0.06786,0.00011,5.59813]
[1776489240759,27.98,77253.31,31.9,-0.06786,0.00011,5.59813]
[1776489243422,27.98,77242.75,31.9,-0.06903,0.00011,5.67135]
[1776489249458,27.98,77246.19,31.9,-0.06864,0.00011,5.64703]
[1776489254493,27.98,77241.71,31.9,-0.06913,0.00011,5.67798]
[1776489256966,27.98,77240.44,31.9,-0.06927,0.00011,5.68677]
[1776489262829,27.98,77237.65,31.9,-0.06957,0.00011,5.70567]
[1776489268591,27.98,77238.81,31.9,-0.06944,0.00011,5.69699]
[1776489274633,27.98,77238.11,31.9,-0.06945,0.00011,5.69591]
[1776489280675,27.98,77238.11,31.9,-0.06944,0.00011,5.69569]
[1776489285710,27.98,77238.25,31.9,-0.06943,0.00011,5.69459]
[1776489290770,27.98,77238.25,31.9,-0.06943,0.00011,5.69453]
[1776489295893,27.98,77238.14,31.9,-0.06944,0.00011,5.69528]
[1776489301849,27.98,77237.97,31.9,-0.06946,0.00011,5.69653]
[1776489306884,27.98,77235.59,31.9,-0.06972,0.00011,5.71321]
[1776489311919,27.98,77230.87,31.9,-0.07025,0.00011,5.74613]
[1776489313987,27.98,77230.87,31.9,-0.07025,0.00011,5.74613]
[1776489314045,27.98,77230.8,31.9,-0.07026,0.00011,5.74649]
[1776489314326,27.98,77230.8,31.9,-0.07026,0.00011,5.74649]
[1776489315422,27.98,77225.49,31.9,-0.07087,0.00011,5.78448]
[1776489315778,27.98,77225.49,31.9,-0.07087,0.00011,5.78448]
[1776489315947,27.98,77223.53,31.9,-0.07111,0.00011,5.7993]
[1776489317460,27.98,77222.92,31.9,-0.07118,0.00011,5.80396]
[1776489317961,27.98,77222.85,31.9,-0.07121,0.00011,5.80541]
[1776489320126,27.98,77223.14,31.9,-0.07119,0.00011,5.80431]
[1776489320142,27.98,77223.14,31.9,-0.07119,0.00011,5.80431]
[1776489320943,27.99,77222.92,31.9,-0.07123,0.00011,5.80681]
[1776489321005,27.99,77222.92,31.9,-0.07123,0.00011,5.80681]
[1776489327248,28.0,77227.25,31.9,-0.07081,0.00011,5.78116]
[1776489327290,28.0,77228.01,31.9,-0.07076,0.00011,5.77777]
[1776489333436,28.0,77228.01,31.9,-0.07076,0.00011,5.77777]
[1776489334253,28.0,77228.01,31.9,-0.07076,0.00011,5.77777]
[1776489335233,28.01,77228.01,31.9,-0.07076,0.00011,5.77629]
[1776489344142,28.01,77228.23,31.9,-0.07074,0.00011,5.77449]
[1776489348060,28.01,77228.15,31.9,-0.07074,0.00011,5.77501]
[1776489348171,28.01,77228.12,31.9,-0.07075,0.00011,5.77507]
[1776489353206,28.01,77229.41,31.9,-0.07062,0.00011,5.76762]
[1776489357651,28.02,77229.09,31.9,-0.07068,0.00011,5.77117]
[1776489366900,28.02,77222.7,31.9,-0.07144,0.00011,5.81816]
[1776489372828,28.03,77221.06,31.9,-0.07165,0.00011,5.83134]
[1776489372913,28.03,77221.04,31.9,-0.07166,0.00011,5.83169]
[1776489379389,28.04,77219.69,31.9,-0.07189,0.00011,5.84622]
[1776489384425,28.05,77230.48,31.9,-0.07073,0.00011,5.77422]
[1776489386912,28.05,77230.58,31.9,-0.07073,0.00011,5.77442]
[1776489386951,28.05,77229.86,31.9,-0.07083,0.00011,5.78037]
[1776489395500,28.06,77229.89,31.9,-0.07081,0.00011,5.77747]
[1776489400535,28.06,77231.37,31.9,-0.07066,0.00011,5.76836]
[1776489404564,28.06,77239.51,31.9,-0.06977,0.00011,5.71255]
[1776489409599,28.07,77239.47,31.9,-0.0698,0.00011,5.7145]
[1776489416649,28.07,77239.9,31.9,-0.06979,0.00011,5.71393]
[1776489421684,28.08,77234.72,31.9,-0.0704,0.00011,5.7519]
[1776489426722,28.08,77231.9,31.9,-0.07074,0.00011,5.77312]
[1776489431757,28.08,77232.28,31.9,-0.07072,0.00011,5.77193]
[1776489432813,28.08,77232.28,31.9,-0.07072,0.00011,5.77193]
[1776489432866,28.08,77232.28,31.9,-0.07072,0.00011,5.77193]
[1776489433365,28.08,77232.28,31.9,-0.07072,0.00011,5.77193]
[1776489433390,28.08,77232.49,31.9,-0.0707,0.00011,5.77076]
[1776489440824,28.09,77232.96,31.9,-0.07069,0.00011,5.77007]
[1776489442572,28.09,77232.96,31.9,-0.07069,0.00011,5.77007]
[1776489443627,28.09,77232.96,31.9,-0.0707,0.00011,5.77073]
[1776489448880,28.1,77229.98,31.9,-0.07107,0.00011,5.79359]
[1776489455929,28.1,77230.0,31.9,-0.07104,0.00011,5.7899]
[1776489460964,28.1,77234.01,31.9,-0.07061,0.00011,5.76339]
[1776489462822,28.1,77234.47,31.9,-0.07056,0.00011,5.76052]
[1776489462978,28.11,77240.22,31.9,-0.06992,0.00011,5.7207]
[1776489463869,28.11,77240.22,31.9,-0.06992,0.00011,5.7207]
[1776489467343,28.11,77248.09,31.9,-0.06905,0.00011,5.66595]
[1776489475064,28.11,77250.13,31.9,-0.06882,0.00011,5.65213]
[1776489480101,28.11,77249.28,31.9,-0.06892,0.00011,5.6581]
[1776489485136,28.11,77245.31,31.9,-0.06936,0.00011,5.68557]
[1776489490171,28.11,77245.95,31.9,-0.06929,0.00011,5.68095]
[1776489496213,28.11,77248.43,31.9,-0.06901,0.00011,5.66365]
[1776489501248,28.11,77248.49,31.9,-0.069,0.00011,5.66321]
[1776489506283,28.11,77251.01,31.9,-0.06872,0.00011,5.64576]
[1776489513331,28.11,77251.14,31.9,-0.06865,0.00011,5.63937]
[1776489519374,28.11,77250.96,31.9,-0.06867,0.00011,5.64076]
[1776489524409,28.11,77249.06,31.9,-0.06888,0.00011,5.65401]
[1776489529444,28.11,77240.15,31.9,-0.06987,0.00011,5.71587]
[1776489532970,28.11,77240.24,31.9,-0.06986,0.00011,5.71496]
[1776489535422,28.11,77237.6,31.9,-0.07015,0.00011,5.7332]
[1776489535458,28.1,77237.6,31.9,-0.07015,0.00011,5.73309]
[1776489538370,28.11,77237.16,31.9,-0.07021,0.00011,5.73666]
[1776489543893,28.11,77230.55,31.9,-0.071,0.00011,5.78563]
[1776489543995,28.11,77230.55,31.9,-0.071,0.00011,5.78605]
[1776489549584,28.11,77229.65,31.9,-0.07109,0.00011,5.79119]
[1776489550770,28.11,77229.65,31.9,-0.07109,0.00011,5.79119]
[1776489552337,28.11,77229.65,31.9,-0.07108,0.00011,5.791]
[1776489552438,28.11,77229.65,31.9,-0.07108,0.00011,5.79061]
[1776489556916,28.11,77228.48,31.9,-0.07122,0.00011,5.79967]
[1776489556971,28.11,77228.48,31.9,-0.07122,0.00011,5.79967]
[1776489557042,28.11,77228.76,31.9,-0.07121,0.00011,5.79851]
[1776489561257,28.11,77228.76,31.9,-0.07121,0.00011,5.79851]
[1776489561358,28.11,77228.76,31.9,-0.07119,0.00011,5.79751]
[1776489563705,28.11,77228.76,31.9,-0.07119,0.00011,5.79751]
[1776489563789,28.11,77228.76,31.9,-0.0712,0.00011,5.79833]
[1776489567304,28.11,77228.76,31.9,-0.0712,0.00011,5.79833]
[1776489567373,28.11,77229.29,31.9,-0.07113,0.00011,5.79383]
[1776489568232,28.11,77229.29,31.9,-0.07113,0.00011,5.79383]
[1776489568290,28.11,77229.69,31.9,-0.07109,0.00011,5.79146]
[1776489574183,28.11,77229.69,31.9,-0.07102,0.00011,5.78544]
[1776489575559,28.11,77229.69,31.9,-0.07101,0.00011,5.7846]
[1776489581966,28.11,77229.8,31.9,-0.07099,0.00011,5.78314]
[1776489585886,28.11,77229.27,31.9,-0.07103,0.00011,5.78604]
[1776489596914,28.1,77226.1,31.9,-0.07136,0.00011,5.80614]
[1776489598015,28.1,77226.1,31.9,-0.07136,0.00011,5.80614]
[1776489598337,28.1,77226.1,31.9,-0.07136,0.00011,5.80614]
[1776489598438,28.1,77226.13,31.9,-0.07135,0.00011,5.80555]
[1776489601031,28.1,77222.27,31.9,-0.0718,0.00011,5.83337]
[1776489601132,28.1,77221.91,31.9,-0.07185,0.00011,5.83653]
[1776489606984,28.1,77217.74,31.9,-0.07234,0.00012,5.86642]
[1776489608660,28.1,77217.74,31.9,-0.07234,0.00012,5.86642]
[1776489608758,28.1,77217.74,31.9,-0.07234,0.00012,5.8663]
[1776489612422,28.1,77217.07,31.9,-0.07242,0.00012,5.87143]
[1776489612433,28.1,77216.82,31.9,-0.07245,0.00012,5.87354]
[1776489616863,28.11,77217.19,31.9,-0.07245,0.00012,5.8732]
[1776489617027,28.11,77217.19,31.9,-0.07245,0.00012,5.8732]
[1776489619025,28.11,77222.02,31.9,-0.07192,0.00011,5.84059]
[1776489619166,28.11,77222.02,31.9,-0.07192,0.00011,5.84059]
[1776489619251,28.12,77222.05,31.9,-0.07194,0.00011,5.84179]
[1776489620041,28.12,77222.05,31.9,-0.07194,0.00011,5.84179]
[1776489620076,28.12,77221.87,31.9,-0.07196,0.00011,5.84306]
[1776489620819,28.12,77221.87,31.9,-0.07196,0.00011,5.84306]
[1776489621086,28.12,77222.73,31.9,-0.07187,0.00011,5.83758]
[1776489626120,28.12,77221.87,31.9,-0.07196,0.00011,5.84354]
[1776489631157,28.12,77220.34,31.9,-0.07207,0.00011,5.84842]
[1776489635272,28.12,77220.14,31.9,-0.0721,0.00011,5.84973]
[1776489635373,28.12,77220.07,31.9,-0.0721,0.00011,5.85006]
[1776489637427,28.12,77220.07,31.9,-0.0721,0.00011,5.85006]
[1776489637475,28.12,77220.0,31.9,-0.07213,0.00011,5.85166]
[1776489641420,28.12,77218.54,31.9,-0.07233,0.00011,5.86433]
[1776489641481,28.13,77218.54,31.9,-0.07234,0.00011,5.8651]
[1776489647137,28.13,77219.23,31.9,-0.07228,0.00011,5.86104]
[1776489652304,28.13,77222.02,31.9,-0.07198,0.00011,5.84249]
[1776489653121,28.13,77222.02,31.9,-0.07198,0.00011,5.84249]
[1776489654373,28.13,77222.02,31.9,-0.07198,0.00011,5.84249]
[1776489654427,28.13,77221.92,31.9,-0.07199,0.00011,5.84325]
[1776489656021,28.13,77222.24,31.9,-0.07196,0.00011,5.84147]
[1776489656333,28.13,77223.16,31.9,-0.07185,0.00011,5.83486]
[1776489661368,28.13,77224.11,31.9,-0.07174,0.00011,5.82761]
[1776489670628,28.13,77224.12,31.9,-0.07173,0.00011,5.82721]
[1776489671438,28.13,77224.15,31.9,-0.07172,0.00011,5.82656]
[1776489674979,28.13,77224.12,31.9,-0.07172,0.00011,5.82698]
[1776489681508,28.13,77224.92,31.9,-0.07166,0.00011,5.82326]
[1776489686543,28.14,77224.99,31.9,-0.07167,0.00011,5.82384]
[1776489691578,28.14,77224.95,31.9,-0.07163,0.00011,5.81948]
[1776489696613,28.14,77224.91,31.9,-0.07165,0.00011,5.82082]
[1776489704108,28.14,77224.99,31.9,-0.07166,0.00011,5.82108]
[1776489710711,28.15,77224.72,31.9,-0.07172,0.00011,5.82498]
[1776489715746,28.15,77223.84,31.9,-0.07184,0.00011,5.8321]
[1776489720781,28.15,77222.42,31.9,-0.07201,0.00011,5.84295]
[1776489724321,28.15,77221.82,31.9,-0.07209,0.00011,5.84749]
[1776489729844,28.15,77215.6,31.9,-0.07282,0.00012,5.89228]
[1776489732873,28.15,77215.56,31.9,-0.07282,0.00012,5.89265]
[1776489732897,28.15,77215.56,31.9,-0.07282,0.00012,5.89265]
[1776489733394,28.15,77215.56,31.9,-0.07282,0.00012,5.89265]
[1776489733891,28.15,77215.56,31.9,-0.07283,0.00012,5.89292]
[1776489738665,28.16,77210.55,31.9,-0.07341,0.00012,5.92857]
[1776489738907,28.16,77204.21,31.9,-0.07415,0.00012,5.97373]
[1776489741913,28.16,77205.0,31.9,-0.07408,0.00012,5.96927]
[1776489741928,28.16,77204.89,31.9,-0.0741,0.00012,5.97064]
[1776489746763,28.16,77204.85,31.9,-0.0741,0.00012,5.9709]
[1776489753007,28.16,77203.41,31.9,-0.07421,0.00012,5.97539]
[1776489759049,28.16,77203.32,31.9,-0.07422,0.00012,5.97604]
[1776489764084,28.16,77202.07,31.9,-0.07437,0.00012,5.98498]
[1776489767011,28.16,77201.76,31.9,-0.0744,0.00012,5.98718]
[1776489767105,28.16,77201.94,31.9,-0.07438,0.00012,5.98589]
[1776489772140,28.17,77207.92,31.9,-0.07373,0.00012,5.94652]
[1776489776285,28.17,77207.64,31.9,-0.0738,0.00012,5.95051]
[1776489776468,28.17,77207.64,31.9,-0.0738,0.00012,5.95051]
[1776489776524,28.17,77207.64,31.9,-0.07382,0.00012,5.95183]
[1776489778998,28.17,77207.78,31.9,-0.0738,0.00012,5.95089]
[1776489779192,28.17,77207.82,31.9,-0.0738,0.00012,5.95066]
[1776489783518,28.17,77207.82,31.9,-0.0738,0.00012,5.95066]
[1776489787174,28.18,77207.85,31.9,-0.07386,0.00012,5.9544]
[1776489787254,28.19,77207.82,31.9,-0.07389,0.00012,5.95593]
[1776489792485,28.19,77207.96,31.9,-0.07387,0.00012,5.95514]
[1776489792582,28.19,77207.99,31.9,-0.07387,0.00012,5.95503]
[1776489806386,28.2,77208.78,31.9,-0.07386,0.00012,5.95414]
[1776489811424,28.2,77209.93,31.9,-0.07369,0.00012,5.94244]
[1776489813177,28.2,77209.93,31.9,-0.07369,0.00012,5.94244]
[1776489813275,28.2,77209.93,31.9,-0.0737,0.00012,5.94282]
[1776489824515,28.21,77210.29,31.9,-0.07367,0.00012,5.94098]
[1776489830557,28.21,77209.9,31.9,-0.07372,0.00012,5.94408]
[1776489835592,28.21,77204.36,31.9,-0.07437,0.00012,5.98366]
[1776489835832,28.21,77204.36,31.9,-0.07437,0.00012,5.98366]
[1776489836599,28.21,77204.14,31.9,-0.07441,0.00012,5.98582]
[1776489838301,28.21,77204.14,31.9,-0.07441,0.00012,5.98582]
[1776489842238,28.21,77199.11,31.9,-0.07504,0.00012,6.02456]
[1776489843868,28.22,77197.07,31.9,-0.0753,0.00012,6.04021]
[1776489846403,28.22,77195.12,31.9,-0.07555,0.00012,6.05517]
[1776489846529,28.22,77195.12,31.9,-0.07555,0.00012,6.05517]
[1776489851704,28.23,77193.69,31.9,-0.07577,0.00012,6.06818]
[1776489854862,28.23,77196.59,31.9,-0.07544,0.00012,6.04877]
[1776489860766,28.24,77197.18,31.9,-0.07542,0.00012,6.04754]
[1776489864987,28.24,77193.63,31.9,-0.07587,0.00012,6.07481]
[1776489870837,28.25,77189.42,31.9,-0.07642,0.00012,6.1075]
[1776489875308,28.25,77188.97,31.9,-0.07642,0.00012,6.1057]
[1776489879703,28.25,77188.79,31.9,-0.07646,0.00012,6.10847]
[1776489884934,28.26,77181.15,31.9,-0.07742,0.00012,6.16599]
[1776489890336,28.26,77173.79,31.9,-0.07833,0.00012,6.22024]
[1776489891863,28.26,77171.93,31.9,-0.07856,0.00012,6.23407]
[1776489892190,28.26,77171.93,31.9,-0.07856,0.00012,6.23407]
[1776489892541,28.26,77171.93,31.9,-0.07856,0.00012,6.23407]
[1776489892556,28.26,77171.93,31.9,-0.07856,0.00012,6.23407]
[1776489892701,28.26,77171.93,31.9,-0.07856,0.00012,6.23407]
[1776489892749,28.26,77171.58,31.9,-0.07861,0.00012,6.23676]
[1776489893724,28.26,77171.58,31.9,-0.07861,0.00012,6.23676]
[1776489893743,28.26,77214.38,31.9,-0.07351,0.00012,5.92944]
[1776489893938,28.26,77214.38,31.9,-0.07351,0.00012,5.92944]
[1776489894008,28.26,77224.8,31.9,-0.07231,0.00011,5.85594]
[1776489896105,28.26,77222.12,31.9,-0.07262,0.00011,5.87494]
[1776489896152,28.26,77221.98,31.9,-0.07263,0.00011,5.87603]
[1776489899039,28.26,77222.05,31.9,-0.07262,0.00011,5.87519]
[1776489899488,28.26,77222.05,31.9,-0.07262,0.00011,5.87519]
[1776489901113,28.26,77221.59,31.9,-0.07267,0.00011,5.87789]
[1776489901214,28.26,77223.51,31.9,-0.07244,0.00011,5.86437]
[1776489901865,28.26,77223.51,31.9,-0.07244,0.00011,5.86437]
[1776489902199,28.26,77223.51,31.9,-0.07244,0.00011,5.86437]
[1776489902787,28.26,77223.51,31.9,-0.07244,0.00011,5.86437]
[1776489902230,28.26,77225.2,31.9,-0.07226,0.00011,5.85293]
[1776489903218,28.26,77225.16,31.9,-0.07226,0.00011,5.85334]
[1776489912716,28.27,77224.83,31.9,-0.07236,0.00011,5.85926]
[1776489913418,28.27,77224.83,31.9,-0.07242,0.00011,5.86279]
[1776489914548,28.28,77211.51,31.9,-0.07398,0.00012,5.95802]
[1776489915494,28.28,77211.51,31.9,-0.07398,0.00012,5.95802]
[1776489918176,28.28,77198.11,31.9,-0.07557,0.00012,6.05474]
[1776489920190,28.28,77188.5,31.9,-0.07673,0.00012,6.12437]
[1776489925226,28.28,77185.23,31.9,-0.07714,0.00012,6.14921]
[1776489930261,28.29,77186.03,31.9,-0.07707,0.00012,6.14469]
[1776489935296,28.29,77186.09,31.9,-0.07702,0.00012,6.13977]
[1776489940331,28.29,77186.16,31.9,-0.07703,0.00012,6.1406]
[1776489945366,28.3,77186.38,31.9,-0.07703,0.00012,6.14036]
[1776489950401,28.3,77186.34,31.9,-0.07705,0.00012,6.142]
[1776489955436,28.3,77186.41,31.9,-0.07707,0.00012,6.14285]
[1776489960670,28.31,77188.17,31.9,-0.07687,0.00012,6.13127]
[1776489963333,28.31,77189.46,31.9,-0.07673,0.00012,6.12287]
[1776489968316,28.31,77192.86,31.9,-0.07635,0.00012,6.10001]
[1776489969107,28.31,77192.82,31.9,-0.07636,0.00012,6.10063]
[1776489970396,28.31,77195.52,31.9,-0.07605,0.00012,6.08161]
[1776489972119,28.31,77199.11,31.9,-0.07563,0.00012,6.0566]
[1776489974504,28.32,77200.22,31.9,-0.07551,0.00012,6.04942]
[1776489978634,28.32,77200.23,31.9,-0.07554,0.00012,6.05131]
[1776489984662,28.33,77201.18,31.9,-0.07548,0.00012,6.04727]
[1776489986894,28.33,77201.4,31.9,-0.07546,0.00012,6.04609]
[1776489987033,28.33,77202.84,31.9,-0.07529,0.00012,6.03621]
[1776489988956,28.33,77206.29,31.9,-0.0749,0.00012,6.01246]
[1776489991016,28.33,77206.98,31.9,-0.07483,0.00012,6.00844]
[1776489996746,28.34,77199.49,31.9,-0.07569,0.00012,6.05846]
[1776490001338,28.34,77199.49,31.9,-0.0757,0.00012,6.05916]
[1776490005465,28.34,77199.16,31.9,-0.07577,0.00012,6.06327]
[1776490011851,28.35,77198.01,31.9,-0.07595,0.00012,6.07414]
[1776490016886,28.35,77198.19,31.9,-0.07596,0.00012,6.07456]
[1776490017847,28.35,77198.19,31.9,-0.07596,0.00012,6.07456]
[1776490022928,28.36,77198.27,31.9,-0.07598,0.00012,6.07611]
[1776490027963,28.36,77199.46,31.9,-0.07587,0.00012,6.06946]
[1776490032998,28.37,77194.55,31.9,-0.07648,0.00012,6.10621]
[1776490039042,28.37,77194.38,31.9,-0.07653,0.00012,6.10925]
[1776490044076,28.37,77192.44,31.9,-0.07679,0.00012,6.12461]
[1776490049111,28.38,77191.07,31.9,-0.07697,0.00012,6.13573]
[1776490055698,28.38,77191.3,31.9,-0.07695,0.00012,6.13435]
[1776490056884,28.38,77191.3,31.9,-0.07691,0.00012,6.13017]
[1776490062936,28.38,77191.44,31.9,-0.07692,0.00012,6.13057]
[1776490069250,28.39,77191.92,31.9,-0.0769,0.00012,6.1294]
[1776490074286,28.39,77194.24,31.9,-0.07665,0.00012,6.11418]
[1776490076128,28.39,77196.15,31.9,-0.07642,0.00012,6.10081]
[1776490082342,28.4,77199.53,31.9,-0.07606,0.00012,6.07897]
[1776490086770,28.4,77199.53,31.9,-0.07606,0.00012,6.07897]
[1776490086834,28.4,77200.07,31.9,-0.07602,0.00012,6.07685]
[1776490092412,28.4,77201.94,31.9,-0.07578,0.00012,6.06237]
[1776490097447,28.4,77201.66,31.9,-0.0758,0.00012,6.0633]
[1776490102704,28.4,77201.91,31.9,-0.07577,0.00012,6.06131]
[1776490102742,28.4,77201.91,31.9,-0.07575,0.00012,6.06029]
[1776490108526,28.4,77201.91,31.9,-0.07578,0.00012,6.06226]
[1776490114568,28.41,77201.88,31.9,-0.07576,0.00012,6.05908]
[1776490119970,28.41,77197.62,31.9,-0.07629,0.00012,6.09095]
[1776490123178,28.41,77196.97,31.9,-0.07639,0.00012,6.09694]
[1776490129673,28.42,77197.44,31.9,-0.07637,0.00012,6.09581]
[1776490131437,28.42,77198.26,31.9,-0.07628,0.00012,6.09026]
[1776490137632,28.42,77197.63,31.9,-0.07637,0.00012,6.09574]
[1776490143771,28.43,77197.93,31.9,-0.07639,0.00012,6.09708]
[1776490148810,28.43,77198.3,31.9,-0.07637,0.00012,6.09606]
[1776490153844,28.44,77200.05,31.9,-0.0762,0.00012,6.08535]
[1776490158916,28.44,77198.62,31.9,-0.0764,0.00012,6.09737]
[1776490162429,28.44,77196.97,31.9,-0.0766,0.00012,6.10984]
[1776490167254,28.44,77195.55,31.9,-0.07679,0.00012,6.12125]
[1776490173015,28.45,77194.53,31.9,-0.07689,0.00012,6.12495]
[1776490178050,28.45,77195.03,31.9,-0.07685,0.00012,6.12275]
[1776490185099,28.46,77195.28,31.9,-0.07685,0.00012,6.12298]
[1776490190134,28.46,77194.17,31.9,-0.07701,0.00012,6.13235]
[1776490192458,28.46,77194.21,31.9,-0.07701,0.00012,6.13233]
[1776490195098,28.46,77194.07,31.9,-0.07703,0.00012,6.1337]
[1776490195480,28.46,77194.07,31.9,-0.07704,0.00012,6.13389]
[1776490196153,28.46,77194.07,31.9,-0.07704,0.00012,6.13389]
[1776490196670,28.46,77192.81,31.9,-0.07719,0.00012,6.14291]
[1776490197553,28.46,77189.11,31.9,-0.07763,0.00012,6.16968]
[1776490203515,28.47,77180.69,31.9,-0.07867,0.00012,6.23129]
[1776490203759,28.47,77180.69,31.9,-0.07867,0.00012,6.23129]
[1776490207259,28.47,77189.9,31.9,-0.07757,0.00012,6.16566]
[1776490209468,28.47,77190.35,31.9,-0.07752,0.00012,6.16264]
[1776490209846,28.47,77190.35,31.9,-0.07752,0.00012,6.16264]
[1776490209874,28.47,77190.35,31.9,-0.07751,0.00012,6.16246]
[1776490210340,28.47,77190.35,31.9,-0.07751,0.00012,6.16246]
[1776490212162,28.47,77189.78,31.9,-0.07759,0.00012,6.16695]
[1776490217329,28.47,77188.37,31.9,-0.07777,0.00012,6.17804]
[1776490222364,28.47,77183.91,31.9,-0.07833,0.00012,6.21086]
[1776490227046,28.47,77183.91,31.9,-0.07833,0.00012,6.21086]
[1776490232434,28.47,77183.19,31.9,-0.07837,0.00012,6.21137]
[1776490236817,28.47,77183.23,31.9,-0.07836,0.00012,6.21119]
[1776490240972,28.48,77183.23,31.9,-0.07837,0.00012,6.21176]
[1776490246532,28.48,77184.86,31.9,-0.07819,0.00012,6.20105]
[1776490252574,28.48,77183.54,31.9,-0.07837,0.00012,6.2113]
[1776490261638,28.48,77183.34,31.9,-0.07841,0.00012,6.21385]
[1776490266673,28.48,77188.3,31.9,-0.07782,0.00012,6.17883]
[1776490271708,28.49,77189.32,31.9,-0.07771,0.00012,6.17241]
[1776490277750,28.49,77189.32,31.9,-0.07773,0.00012,6.1735]
[1776490282785,28.49,77187.34,31.9,-0.07798,0.00012,6.18857]
[1776490290841,28.49,77186.17,31.9,-0.07814,0.00012,6.19805]
[1776490295876,28.49,77184.97,31.9,-0.07823,0.00012,6.20146]
[1776490300911,28.5,77185.0,31.9,-0.07824,0.00012,6.20194]
[1776490305946,28.5,77184.86,31.9,-0.07827,0.00012,6.20351]
[1776490310981,28.5,77184.48,31.9,-0.07832,0.00012,6.2068]
[1776490317023,28.5,77181.77,31.9,-0.07866,0.00012,6.22683]
[1776490322058,28.5,77180.35,31.9,-0.07884,0.00012,6.23745]
[1776490329107,28.5,77180.15,31.9,-0.07887,0.00012,6.23939]
[1776490334142,28.5,77179.65,31.9,-0.07894,0.00012,6.24338]
[1776490340184,28.5,77179.0,31.9,-0.07902,0.00012,6.24851]
[1776490346326,28.5,77179.36,31.9,-0.07898,0.00012,6.24607]
[1776490352268,28.51,77179.18,31.9,-0.07895,0.00012,6.24234]
[1776490357303,28.51,77178.66,31.9,-0.07902,0.00012,6.24654]
[1776490359055,28.51,77175.27,31.9,-0.07944,0.00012,6.2711]
[1776490365359,28.51,77169.54,31.9,-0.08014,0.00012,6.31258]
[1776490370394,28.51,77169.23,31.9,-0.08018,0.00012,6.31479]
[1776490377443,28.51,77168.98,31.9,-0.08021,0.00012,6.31658]
[1776490382478,28.51,77160.63,31.9,-0.08124,0.00012,6.37708]
[1776490388520,28.51,77160.45,31.9,-0.08125,0.00012,6.3778]
[1776490393752,28.5,77154.29,31.9,-0.08202,0.00013,6.42231]
[1776490399209,28.5,77153.1,31.9,-0.08215,0.00013,6.43012]
[1776490402003,28.5,77153.79,31.9,-0.08205,0.00013,6.42454]
[1776490404948,28.5,77158.0,31.9,-0.08152,0.00012,6.39333]
[1776490406871,28.5,77159.24,31.9,-0.08136,0.00012,6.38406]
[1776490411529,28.5,77159.69,31.9,-0.08129,0.00012,6.38007]
[1776490416716,28.5,77159.75,31.9,-0.08121,0.00012,6.37309]
[1776490421751,28.5,77163.19,31.9,-0.08077,0.00012,6.34755]
[1776490426786,28.5,77170.52,31.9,-0.07987,0.00012,6.29423]
[1776490433835,28.5,77171.09,31.9,-0.0798,0.00012,6.29009]
[1776490438870,28.49,77170.95,31.9,-0.07981,0.00012,6.29104]
[1776490445919,28.49,77169.03,31.9,-0.08005,0.00012,6.30478]
[1776490450954,28.49,77163.17,31.9,-0.08076,0.00012,6.347]
[1776490456997,28.49,77163.07,31.9,-0.08076,0.00012,6.34699]
[1776490462034,28.49,77163.63,31.9,-0.08069,0.00012,6.34231]
[1776490468077,28.49,77165.56,31.9,-0.08043,0.00012,6.32758]
[1776490473113,28.49,77164.66,31.9,-0.08047,0.00012,6.3278]
[1776490478148,28.49,77162.19,31.9,-0.08077,0.00012,6.34521]
[1776490483183,28.49,77161.71,31.9,-0.08082,0.00012,6.3481]
[1776490488218,28.48,77158.11,31.9,-0.08125,0.00012,6.3736]
[1776490493253,28.48,77158.11,31.9,-0.08124,0.00012,6.37275]
[1776490494835,28.48,77158.11,31.9,-0.08124,0.00012,6.37275]
[1776490495101,28.48,77158.11,31.9,-0.08124,0.00012,6.37275]
[1776490495273,28.48,77182.37,31.9,-0.07826,0.00012,6.19685]
[1776490496278,28.48,77197.41,31.9,-0.07643,0.00012,6.08791]
[1776490496699,28.48,77197.41,31.9,-0.07643,0.00012,6.08791]
[1776490496772,28.48,77197.41,31.9,-0.07643,0.00012,6.08791]
[1776490499978,28.48,77195.79,31.9,-0.07661,0.00012,6.09844]
[1776490500884,28.48,77195.72,31.9,-0.07661,0.00012,6.09858]
[1776490502879,28.47,77182.71,31.9,-0.07816,0.00012,6.19098]
[1776490503231,28.47,77182.71,31.9,-0.07816,0.00012,6.19098]
[1776490504298,28.47,77181.82,31.9,-0.07826,0.00012,6.19687]
[1776490504950,28.47,77180.39,31.9,-0.07842,0.00012,6.20665]
[1776490504951,28.47,77180.39,31.9,-0.07842,0.00012,6.20665]
[1776490507228,28.47,77177.88,31.9,-0.07871,0.00012,6.22366]
[1776490507431,28.47,77173.44,31.9,-0.07924,0.00012,6.25517]
[1776490509371,28.47,77165.73,31.9,-0.08019,0.00012,6.31099]
[1776490514407,28.47,77167.21,31.9,-0.08,0.00012,6.29987]
[1776490519442,28.47,77169.3,31.9,-0.07974,0.00012,6.28451]
[1776490524477,28.47,77169.27,31.9,-0.07974,0.00012,6.28466]
[1776490529512,28.47,77170.9,31.9,-0.07954,0.00012,6.27283]
[1776490534593,28.47,77170.92,31.9,-0.07948,0.00012,6.26692]
[1776490541212,28.47,77169.58,31.9,-0.07964,0.00012,6.27676]
[1776490542303,28.47,77169.54,31.9,-0.07965,0.00012,6.27712]
[1776490542404,28.47,77169.54,31.9,-0.07965,0.00012,6.27714]
[1776490547638,28.46,77168.46,31.9,-0.07973,0.00012,6.28215]
[1776490548559,28.46,77168.46,31.9,-0.07973,0.00012,6.28215]
[1776490548645,28.46,77167.95,31.9,-0.07979,0.00012,6.28527]
[1776490554687,28.46,77167.5,31.9,-0.07984,0.00012,6.2886]
[1776490560729,28.46,77168.01,31.9,-0.07978,0.00012,6.28498]
[1776490568785,28.46,77167.17,31.9,-0.07989,0.00012,6.29117]
[1776490571395,28.46,77167.17,31.9,-0.07989,0.00012,6.29117]
[1776490571456,28.46,77167.17,31.9,-0.07989,0.00012,6.29121]
[1776490576841,28.45,77167.17,31.9,-0.07984,0.00012,6.28834]
[1776490583890,28.44,77167.22,31.9,-0.07977,0.00012,6.28401]
[1776490592862,28.44,77167.19,31.9,-0.07974,0.00012,6.28256]
[1776490592963,28.43,77167.19,31.9,-0.07962,0.00012,6.27336]
[1776490602016,28.43,77167.13,31.9,-0.07963,0.00012,6.27411]
[1776490603633,28.43,77166.11,31.9,-0.07976,0.00012,6.28153]
[1776490604029,28.43,77166.01,31.9,-0.07977,0.00012,6.28228]
[1776490609065,28.43,77167.61,31.9,-0.07953,0.00012,6.26783]
[1776490610986,28.42,77167.65,31.9,-0.07951,0.00012,6.26699]
[1776490611080,28.42,77167.61,31.9,-0.07951,0.00012,6.26673]
[1776490616115,28.42,77167.69,31.9,-0.0795,0.00012,6.26637]
[1776490621150,28.42,77168.04,31.9,-0.07946,0.00012,6.26405]
[1776490625178,28.42,77159.81,31.9,-0.08048,0.00012,6.32402]
[1776490629605,28.42,77159.59,31.9,-0.08051,0.00012,6.32554]
[1776490631216,28.42,77156.18,31.9,-0.08093,0.00012,6.35032]
[1776490640283,28.42,77154.41,31.9,-0.08114,0.00012,6.36243]
[1776490647332,28.42,77153.63,31.9,-0.08123,0.00012,6.36757]
[1776490652367,28.42,77153.47,31.9,-0.08117,0.00012,6.3624]
[1776490657402,28.42,77152.02,31.9,-0.08135,0.00013,6.37255]
[1776490662437,28.42,77153.21,31.9,-0.08119,0.00012,6.36342]
[1776490672507,28.42,77152.81,31.9,-0.08123,0.00013,6.36555]
[1776490678549,28.42,77151.95,31.9,-0.08133,0.00013,6.3714]
[1776490683585,28.41,77151.18,31.9,-0.08142,0.00013,6.37659]
[1776490688620,28.41,77151.18,31.9,-0.08141,0.00013,6.37616]
[1776490693655,28.41,77151.3,31.9,-0.08139,0.00013,6.37487]
[1776490700704,28.41,77151.26,31.9,-0.08138,0.00013,6.37464]
[1776490705739,28.41,77151.33,31.9,-0.08137,0.00013,6.3738]
[1776490710779,28.41,77151.43,31.9,-0.08135,0.00013,6.37277]
[1776490715809,28.41,77152.37,31.9,-0.08117,0.00013,6.35983]
[1776490720843,28.41,77151.14,31.9,-0.08132,0.00013,6.36865]
[1776490723648,28.41,77151.14,31.9,-0.08132,0.00013,6.36865]
[1776490724364,28.41,77151.1,31.9,-0.08132,0.00013,6.36887]
[1776490730986,28.41,77151.1,31.9,-0.08131,0.00013,6.3682]
[1776490731026,28.41,77151.1,31.9,-0.08131,0.00013,6.3682]
[1776490732303,28.41,77151.1,31.9,-0.08131,0.00013,6.36797]
[1776490734425,28.41,77151.1,31.9,-0.0813,0.00013,6.36788]
[1776490734526,28.41,77151.1,31.9,-0.0813,0.00013,6.36778]
[1776490740013,28.4,77151.28,31.9,-0.08123,0.00013,6.36329]
[1776490745259,28.39,77153.28,31.9,-0.08093,0.00012,6.34617]
[1776490745264,28.39,77153.28,31.9,-0.08093,0.00012,6.34617]
[1776490750499,28.39,77153.39,31.9,-0.08088,0.00012,6.34299]
[1776490759521,28.38,77153.86,31.9,-0.08075,0.00012,6.3355]
[1776490759609,28.37,77153.86,31.9,-0.0807,0.00012,6.33266]
[1776490768029,28.37,77155.3,31.9,-0.08052,0.00012,6.3217]
[1776490770489,28.37,77155.3,31.9,-0.0805,0.00012,6.32044]
[1776490775098,28.36,77157.37,31.9,-0.08015,0.00012,6.29828]
[1776490780285,28.37,77157.21,31.9,-0.08018,0.00012,6.29959]
[1776490787334,28.37,77157.58,31.9,-0.08014,0.00012,6.29725]
[1776490790224,28.37,77157.62,31.9,-0.08013,0.00012,6.29701]
[1776490794536,28.37,77157.62,31.9,-0.08014,0.00012,6.29726]
[1776490794832,28.37,77157.62,31.9,-0.08014,0.00012,6.2973]
[1776490795157,28.37,77157.62,31.9,-0.08014,0.00012,6.2973]
[1776490795281,28.37,77157.62,31.9,-0.08014,0.00012,6.2973]
[1776490795539,28.37,77157.62,31.9,-0.08014,0.00012,6.2973]
[1776490795752,28.37,77157.62,31.9,-0.08014,0.00012,6.2973]
[1776490795601,28.37,77201.68,31.9,-0.07481,0.00012,5.98034]
[1776490795823,28.37,77201.68,31.9,-0.07481,0.00012,5.98034]
[1776490796613,28.37,77201.68,31.9,-0.07481,0.00012,5.98034]
[1776490796736,28.37,77215.06,31.9,-0.07324,0.00012,5.88513]
[1776490797866,28.37,77214.4,31.9,-0.07332,0.00012,5.88978]
[1776490798550,28.37,77214.4,31.9,-0.07332,0.00012,5.88978]
[1776490798825,28.36,77215.05,31.9,-0.07323,0.00012,5.88467]
[1776490799423,28.36,77211.93,31.9,-0.0736,0.00012,5.90665]
[1776490802454,28.36,77201.53,31.9,-0.07478,0.00012,5.97838]
[1776490804380,28.36,77202.06,31.9,-0.07471,0.00012,5.97405]
[1776490805578,28.36,77203.1,31.9,-0.07458,0.00012,5.96611]
[1776490805630,28.36,77194.61,31.9,-0.07557,0.00012,6.02594]
[1776490806482,28.35,77184.06,31.9,-0.07682,0.00012,6.10076]
[1776490808414,28.35,77179.21,31.9,-0.07739,0.00012,6.13485]
[1776490810436,28.35,77177.27,31.9,-0.0776,0.00012,6.14715]
[1776490815628,28.34,77175.51,31.9,-0.07774,0.00012,6.15537]
[1776490815969,28.34,77175.69,31.9,-0.0777,0.00012,6.15321]
[1776490821587,28.32,77176.95,31.9,-0.07746,0.00012,6.139]
[1776490824793,28.32,77176.99,31.9,-0.07743,0.00012,6.13704]
[1776490830973,28.31,77174.77,31.9,-0.0776,0.00012,6.14725]
[1776490839713,28.29,77173.09,31.9,-0.07762,0.00012,6.14602]
[1776490844748,28.28,77173.14,31.9,-0.07754,0.00012,6.14151]
[1776490849782,28.27,77180.31,31.9,-0.07661,0.00012,6.08598]
[1776490854818,28.26,77180.31,31.9,-0.07655,0.00012,6.0823]
[1776490859853,28.25,77180.03,31.9,-0.07652,0.00012,6.08064]
[1776490864888,28.25,77178.46,31.9,-0.07665,0.00012,6.08822]
[1776490869923,28.24,77177.21,31.9,-0.07674,0.00012,6.09342]
[1776490874958,28.23,77177.41,31.9,-0.07665,0.00012,6.08823]
[1776490879993,28.22,77172.55,31.9,-0.07718,0.00012,6.11956]
[1776490885029,28.21,77169.69,31.9,-0.07746,0.00012,6.13619]
[1776490890063,28.2,77169.69,31.9,-0.07739,0.00012,6.1322]
[1776490896261,28.19,77170.21,31.9,-0.07721,0.00012,6.11951]
[1776490911265,28.17,77171.0,31.9,-0.07691,0.00012,6.10118]
[1776490919322,28.15,77171.06,31.9,-0.07681,0.00012,6.09502]
[1776490922519,28.15,77172.7,31.9,-0.07658,0.00012,6.08177]
[1776490924548,28.15,77182.08,31.9,-0.07544,0.00012,6.01295]
[1776490934273,28.14,77183.6,31.9,-0.07517,0.00012,5.99711]
[1776490942483,28.12,77184.84,31.9,-0.07494,0.00012,5.98312]
[1776490949532,28.12,77184.68,31.9,-0.07491,0.00012,5.9809]
[1776490954568,28.11,77180.28,31.9,-0.07533,0.00012,6.00421]
[1776490959603,28.1,77182.26,31.9,-0.07505,0.00012,5.98738]
[1776490964639,28.1,77178.13,31.9,-0.07549,0.00012,6.01395]
[1776490969674,28.09,77178.08,31.9,-0.07545,0.00012,6.01153]
[1776490975715,28.08,77177.72,31.9,-0.07544,0.00012,6.01077]
[1776490980751,28.08,77177.46,31.9,-0.07542,0.00012,6.00983]
[1776490986793,28.07,77177.54,31.9,-0.07536,0.00012,6.00588]
[1776490997869,28.05,77174.9,31.9,-0.07557,0.00012,6.01878]
[1776491002905,28.05,77171.83,31.9,-0.07589,0.00012,6.03786]
[1776491007940,28.04,77176.32,31.9,-0.0753,0.00012,6.00256]
[1776491012975,28.03,77176.93,31.9,-0.07512,0.00012,5.98957]
[1776491018010,28.03,77179.59,31.9,-0.07476,0.00012,5.96774]
[1776491023045,28.02,77183.11,31.9,-0.0743,0.00012,5.94007]
[1776491028080,28.02,77184.53,31.9,-0.0741,0.00012,5.92771]
[1776491034989,28.02,77184.8,31.9,-0.07405,0.00012,5.92496]
[1776491040164,28.01,77185.11,31.9,-0.07395,0.00012,5.91875]
[1776491046205,28.0,77184.81,31.9,-0.07395,0.00012,5.91873]
[1776491051241,28.0,77185.35,31.9,-0.07386,0.00012,5.91311]
[1776491056276,27.99,77186.64,31.9,-0.07368,0.00012,5.90222]
[1776491062317,27.99,77186.91,31.9,-0.07361,0.00012,5.89842]
[1776491073394,27.98,77187.67,31.9,-0.07341,0.00012,5.88389]
[1776491078430,27.98,77190.31,31.9,-0.07307,0.00012,5.86372]
[1776491080716,27.98,77190.31,31.9,-0.07307,0.00012,5.86372]
[1776491088700,27.98,77190.27,31.9,-0.07305,0.00012,5.86219]
[1776491094544,27.97,77190.64,31.9,-0.07297,0.00012,5.85719]
[1776491099682,27.97,77190.36,31.9,-0.07298,0.00012,5.85814]
[1776491102695,27.97,77186.29,31.9,-0.07345,0.00012,5.88639]
[1776491109096,27.96,77181.25,31.9,-0.07401,0.00012,5.9202]
[1776491115405,27.96,77180.64,31.9,-0.07405,0.00012,5.92268]
[1776491116718,27.95,77180.64,31.9,-0.07404,0.00012,5.92191]
[1776491122741,27.95,77179.69,31.9,-0.07411,0.00012,5.92605]
[1776491130796,27.94,77180.14,31.9,-0.07399,0.00012,5.91923]
[1776491142882,27.93,77180.87,31.9,-0.07377,0.00012,5.90364]
[1776491151944,27.92,77180.98,31.9,-0.0737,0.00012,5.89942]
[1776491158036,27.92,77185.88,31.9,-0.07309,0.00012,5.8622]
[1776491158144,27.92,77185.88,31.9,-0.07309,0.00012,5.8622]
[1776491167099,27.91,77185.91,31.9,-0.07304,0.00012,5.85914]
[1776491172134,27.91,77185.86,31.9,-0.07302,0.00012,5.85802]
[1776491178177,27.9,77185.93,31.9,-0.07298,0.00012,5.85574]
[1776491183212,27.9,77186.28,31.9,-0.07292,0.00012,5.85176]
[1776491191268,27.89,77187.57,31.9,-0.07266,0.00012,5.83447]
[1776491196303,27.89,77187.19,31.9,-0.07268,0.00012,5.83578]
[1776491199757,27.89,77183.3,31.9,-0.07313,0.00012,5.86298]
[1776491200047,27.89,77183.23,31.9,-0.07313,0.00012,5.86282]
[1776491205368,27.89,77182.98,31.9,-0.07318,0.00012,5.86598]
[1776491211023,27.89,77180.39,31.9,-0.0735,0.00012,5.88556]
[1776491216446,27.9,77173.94,31.9,-0.07429,0.00012,5.93323]
[1776491221481,27.9,77173.73,31.9,-0.07433,0.00012,5.93557]
[1776491227523,27.9,77173.73,31.9,-0.07435,0.00012,5.93655]
[1776491232558,27.9,77172.07,31.9,-0.07456,0.00012,5.94933]
[1776491237600,27.9,77168.08,31.9,-0.07505,0.00012,5.9787]
[1776491243635,27.91,77166.51,31.9,-0.07525,0.00012,5.99073]
[1776491248670,27.91,77162.93,31.9,-0.07568,0.00012,6.01699]
[1776491253705,27.91,77163.1,31.9,-0.07561,0.00012,6.0103]
[1776491259747,27.91,77159.1,31.9,-0.0761,0.00012,6.03967]
[1776491266796,27.91,77160.93,31.9,-0.07588,0.00012,6.02686]
[1776491271831,27.91,77168.01,31.9,-0.07504,0.00012,5.97628]
[1776491276869,27.91,77168.05,31.9,-0.07505,0.00012,5.97689]
[1776491281039,27.91,77168.41,31.9,-0.07501,0.00012,5.97465]
[1776491281141,27.91,77168.35,31.9,-0.07503,0.00012,5.97561]
[1776491286933,27.91,77170.2,31.9,-0.07477,0.00012,5.96013]
[1776491293988,27.9,77170.41,31.9,-0.07469,0.00012,5.95529]
[1776491300033,27.9,77170.2,31.9,-0.07467,0.00012,5.95428]
[1776491312114,27.88,77170.13,31.9,-0.07453,0.00012,5.94387]
[1776491320171,27.88,77168.0,31.9,-0.07473,0.00012,5.95575]
[1776491330243,27.87,77163.19,31.9,-0.07523,0.00012,5.98582]
[1776491335278,27.86,77163.26,31.9,-0.07519,0.00012,5.98304]
[1776491342328,27.85,77163.3,31.9,-0.07513,0.00012,5.97964]
[1776491347359,27.85,77164.15,31.9,-0.075,0.00012,5.97178]
[1776491352398,27.84,77164.82,31.9,-0.07488,0.00012,5.96448]
[1776491359841,27.84,77165.23,31.9,-0.07482,0.00012,5.9607]
[1776491363475,27.83,77165.37,31.9,-0.07474,0.00012,5.95608]
[1776491365919,27.83,77165.4,31.9,-0.07473,0.00012,5.95547]
[1776491371531,27.83,77165.71,31.9,-0.07458,0.00012,5.94468]
[1776491377362,27.82,77166.49,31.9,-0.07447,0.00012,5.93754]
[1776491385631,27.82,77166.49,31.9,-0.07441,0.00012,5.93388]
[1776491390667,27.81,77167.78,31.9,-0.07422,0.00012,5.92278]
[1776491396208,27.81,77167.82,31.9,-0.07419,0.00012,5.92109]
[1776491402755,27.8,77169.11,31.9,-0.074,0.00012,5.90909]
[1776491407794,27.8,77170.41,31.9,-0.07381,0.00012,5.89807]
[1776491412829,27.79,77172.46,31.9,-0.07354,0.00012,5.88172]
[1776491418870,27.79,77172.48,31.9,-0.07351,0.00012,5.87981]
[1776491431962,27.78,77172.71,31.9,-0.07336,0.00012,5.86861]
[1776491438003,27.78,77173.16,31.9,-0.07328,0.00012,5.86369]
[1776491444045,27.77,77174.49,31.9,-0.07309,0.00012,5.85256]
[1776491449080,27.77,77172.54,31.9,-0.07331,0.00012,5.86532]
[1776491451319,27.77,77172.54,31.9,-0.07331,0.00012,5.86532]
[1776491451361,27.77,77172.54,31.9,-0.07329,0.00012,5.86451]
[1776491457137,27.77,77171.58,31.9,-0.07344,0.00012,5.8734]
[1776491462186,27.78,77172.46,31.9,-0.07336,0.00012,5.86838]
[1776491473263,27.79,77172.5,31.9,-0.07342,0.00012,5.87212]
[1776491483333,27.79,77172.5,31.9,-0.07347,0.00012,5.87543]
[1776491496424,27.8,77172.46,31.9,-0.07348,0.00012,5.87415]
[1776491505487,27.81,77172.36,31.9,-0.07354,0.00012,5.87779]
[1776491515557,27.82,77172.36,31.9,-0.07359,0.00012,5.88097]
[1776491520592,27.82,77172.17,31.9,-0.07364,0.00012,5.88387]
[1776491525628,27.82,77171.1,31.9,-0.07379,0.00012,5.89302]
[1776491530664,27.83,77168.39,31.9,-0.07414,0.00012,5.91397]
[1776491541741,27.83,77168.32,31.9,-0.07419,0.00012,5.91728]
[1776491547783,27.84,77167.53,31.9,-0.07431,0.00012,5.92447]
[1776491554832,27.84,77167.35,31.9,-0.0743,0.00012,5.92163]
[1776491562888,27.85,77167.46,31.9,-0.07431,0.00012,5.92268]
[1776491571765,27.85,77167.49,31.9,-0.07432,0.00012,5.92292]
[1776491576986,27.85,77168.31,31.9,-0.07426,0.00012,5.91972]
[1776491582025,27.86,77174.37,31.9,-0.07356,0.00012,5.87745]
[1776491587559,27.86,77173.95,31.9,-0.07363,0.00012,5.88137]
[1776491593103,27.86,77173.68,31.9,-0.0737,0.00012,5.88558]
[1776491601729,27.86,77173.68,31.9,-0.0737,0.00012,5.88558]
[1776491602318,27.87,77173.68,31.9,-0.07373,0.00012,5.88771]
[1776491604328,27.87,77173.68,31.9,-0.07373,0.00012,5.88771]
[1776491604372,27.87,77173.9,31.9,-0.07369,0.00012,5.88545]
[1776491606317,27.87,77174.08,31.9,-0.07367,0.00012,5.88416]
[1776491606362,27.87,77174.48,31.9,-0.07363,0.00012,5.88183]
[1776491612294,27.86,77175.18,31.9,-0.07347,0.00012,5.8697]
[1776491612599,27.86,77175.18,31.9,-0.07346,0.00012,5.86906]
[1776491616597,27.86,77175.14,31.9,-0.07346,0.00012,5.86935]
[1776491617282,27.87,77175.11,31.9,-0.07348,0.00012,5.87073]
[1776491624048,27.86,77175.03,31.9,-0.07348,0.00012,5.87035]
[1776491626157,27.86,77175.03,31.9,-0.07345,0.00012,5.86877]
[1776491626258,27.86,77175.03,31.9,-0.07345,0.00012,5.86846]
[1776491631382,27.86,77169.58,31.9,-0.07412,0.00012,5.90924]
[1776491636417,27.87,77169.55,31.9,-0.07414,0.00012,5.9106]
[1776491641727,27.87,77168.97,31.9,-0.07422,0.00012,5.91547]
[1776491649508,27.87,77168.97,31.9,-0.07426,0.00012,5.91768]
[1776491656560,27.88,77169.11,31.9,-0.07427,0.00012,5.91823]
[1776491661593,27.88,77166.46,31.9,-0.0746,0.00012,5.93842]
[1776491666628,27.88,77164.54,31.9,-0.07485,0.00012,5.95324]
[1776491671663,27.88,77163.91,31.9,-0.07488,0.00012,5.95286]
[1776491676311,27.88,77163.84,31.9,-0.07489,0.00012,5.95372]
[1776491676360,27.88,77163.84,31.9,-0.0749,0.00012,5.95407]
[1776491681734,27.88,77163.04,31.9,-0.07496,0.00012,5.95784]
[1776491687776,27.87,77161.44,31.9,-0.07511,0.00012,5.96664]
[1776491693426,27.87,77161.54,31.9,-0.07507,0.00012,5.96451]
[1776491693578,27.87,77161.54,31.9,-0.07507,0.00012,5.96451]
[1776491698853,27.86,77161.65,31.9,-0.075,0.00012,5.96]
[1776491703888,27.86,77161.23,31.9,-0.07501,0.00012,5.96073]
[1776491710592,27.85,77160.51,31.9,-0.07507,0.00012,5.96456]
[1776491718992,27.84,77160.39,31.9,-0.075,0.00012,5.95986]
[1776491726041,27.83,77160.16,31.9,-0.07497,0.00012,5.95831]
[1776491731076,27.83,77160.45,31.9,-0.07483,0.00012,5.94815]
[1776491736112,27.82,77160.27,31.9,-0.07482,0.00012,5.94726]
[1776491742154,27.82,77161.81,31.9,-0.07459,0.00012,5.93362]
[1776491749203,27.81,77161.81,31.9,-0.07455,0.00012,5.9308]
[1776491753810,27.81,77161.78,31.9,-0.07452,0.00012,5.92943]
[1776491753864,27.81,77161.78,31.9,-0.07452,0.00012,5.92943]
[1776491756292,27.81,77162.28,31.9,-0.07445,0.00012,5.92502]
[1776491762293,27.8,77163.47,31.9,-0.07427,0.00012,5.91384]
[1776491767329,27.8,77164.66,31.9,-0.0741,0.00012,5.90355]
[1776491772364,27.79,77164.45,31.9,-0.07409,0.00012,5.90344]
[1776491777399,27.79,77164.68,31.9,-0.07404,0.00012,5.90019]
[1776491783441,27.78,77165.67,31.9,-0.07389,0.00012,5.89122]
[1776491790490,27.78,77166.14,31.9,-0.0738,0.00012,5.8858]
[1776491800560,27.77,77166.14,31.9,-0.07369,0.00012,5.87691]
[1776491809623,27.77,77167.09,31.9,-0.07353,0.00012,5.86768]
[1776491814658,27.76,77169.71,31.9,-0.0732,0.00012,5.84754]
[1776491819693,27.76,77172.35,31.9,-0.07287,0.00012,5.82751]
[1776491825735,27.76,77170.59,31.9,-0.07306,0.00012,5.83888]
[1776491830771,27.76,77166.87,31.9,-0.07348,0.00012,5.86434]
[1776491838827,27.75,77166.7,31.9,-0.07346,0.00012,5.86338]
[1776491843861,27.75,77166.0,31.9,-0.07353,0.00012,5.86703]
[1776491849904,27.74,77166.25,31.9,-0.07347,0.00012,5.86353]
[1776491859974,27.74,77166.25,31.9,-0.07336,0.00012,5.85496]
[1776491868084,27.74,77166.47,31.9,-0.07332,0.00012,5.85257]
[1776491875082,27.73,77165.62,31.9,-0.07337,0.00012,5.85554]
[1776491881123,27.72,77166.24,31.9,-0.07327,0.00012,5.84945]
[1776491889180,27.72,77167.46,31.9,-0.07309,0.00012,5.83866]
[1776491902270,27.71,77167.43,31.9,-0.07304,0.00012,5.83573]
[1776491907305,27.71,77168.15,31.9,-0.07294,0.00012,5.82936]
[1776491912341,27.71,77169.27,31.9,-0.07272,0.00012,5.8144]
[1776491919389,27.7,77169.5,31.9,-0.07267,0.00012,5.81129]
[1776491929460,27.7,77169.46,31.9,-0.07264,0.00012,5.80958]
[1776491939531,27.7,77170.07,31.9,-0.07254,0.00012,5.80333]
[1776491951614,27.69,77169.89,31.9,-0.07252,0.00012,5.80241]
[1776491957208,27.69,77169.86,31.9,-0.07252,0.00012,5.80208]
[1776491965179,27.69,77169.97,31.9,-0.0725,0.00012,5.80076]
[1776491971756,27.68,77168.26,31.9,-0.0726,0.00012,5.80478]
[1776491976791,27.68,77168.16,31.9,-0.07259,0.00012,5.80466]
[1776491982833,27.68,77167.1,31.9,-0.0727,0.00012,5.81128]
[1776491989882,27.68,77167.04,31.9,-0.07269,0.00012,5.81052]
[1776491996931,27.67,77167.0,31.9,-0.07268,0.00012,5.8096]
[1776492001966,27.67,77166.74,31.9,-0.07269,0.00012,5.81061]
[1776492007001,27.67,77169.92,31.9,-0.0723,0.00012,5.787]
[1776492012036,27.67,77169.33,31.9,-0.07236,0.00012,5.79055]
[1776492019085,27.67,77169.34,31.9,-0.07234,0.00012,5.78947]
[1776492022437,27.66,77169.41,31.9,-0.07233,0.00012,5.78868]
[1776492022885,27.66,77169.41,31.9,-0.07233,0.00012,5.78868]
[1776492029171,27.66,77169.42,31.9,-0.07231,0.00012,5.78748]
[1776492035215,27.66,77169.22,31.9,-0.07226,0.00012,5.78232]
[1776492041256,27.66,77169.27,31.9,-0.07224,0.00012,5.78116]
[1776492046292,27.66,77169.49,31.9,-0.0722,0.00012,5.77892]
[1776492051327,27.66,77171.79,31.9,-0.07192,0.00012,5.7618]
[1776492057369,27.65,77171.79,31.9,-0.07191,0.00012,5.76117]
[1776492062407,27.65,77171.2,31.9,-0.07197,0.00012,5.76486]
[1776492067441,27.65,77171.97,31.9,-0.07187,0.00012,5.75877]
[1776492072477,27.65,77174.8,31.9,-0.07153,0.00012,5.73794]
[1776492073132,27.65,77174.8,31.9,-0.07153,0.00012,5.73794]
[1776492076505,27.65,77187.38,31.9,-0.07006,0.00012,5.64822]
[1776492078603,27.65,77187.63,31.9,-0.07003,0.00012,5.64651]
[1776492081541,27.65,77197.3,31.9,-0.06893,0.00011,5.57842]
[1776492086576,27.65,77204.09,31.9,-0.06817,0.00011,5.53159]
[1776492091794,27.65,77204.13,31.9,-0.06818,0.00011,5.53217]
[1776492097653,27.66,77204.51,31.9,-0.0681,0.00011,5.52543]
[1776492102687,27.66,77200.64,31.9,-0.06856,0.00011,5.55364]
[1776492103142,27.66,77200.64,31.9,-0.06856,0.00011,5.55364]
[1776492109737,27.66,77200.21,31.9,-0.06863,0.00011,5.55808]
[1776492114772,27.67,77198.14,31.9,-0.06888,0.00011,5.57356]
[1776492120814,27.67,77196.65,31.9,-0.06906,0.00011,5.58482]
[1776492125850,27.67,77192.66,31.9,-0.06953,0.00011,5.61347]
[1776492128871,27.67,77184.11,31.9,-0.07052,0.00012,5.67428]
[1776492136928,27.67,77181.13,31.9,-0.07086,0.00012,5.69504]
[1776492141963,27.67,77181.01,31.9,-0.07086,0.00012,5.69558]
[1776492149012,27.67,77181.04,31.9,-0.07085,0.00012,5.69492]
[1776492154124,27.67,77181.08,31.9,-0.07078,0.00012,5.68877]
[1776492163111,27.67,77182.65,31.9,-0.07059,0.00012,5.67712]
[1776492171167,27.66,77183.71,31.9,-0.07047,0.00012,5.66927]
[1776492177209,27.66,77185.01,31.9,-0.07031,0.00012,5.66001]
[1776492177736,27.66,77185.01,31.9,-0.07031,0.00012,5.66001]
[1776492184193,27.66,77183.23,31.9,-0.07052,0.00012,5.67264]
[1776492189364,27.66,77181.59,31.9,-0.07071,0.00012,5.68404]
[1776492195336,27.66,77181.1,31.9,-0.07076,0.00012,5.6873]
[1776492201379,27.66,77181.05,31.9,-0.07076,0.00012,5.68728]
[1776492206414,27.66,77187.55,31.9,-0.07,0.00012,5.64091]
[1776492211448,27.66,77188.69,31.9,-0.06981,0.00012,5.62721]
[1776492216484,27.66,77193.31,31.9,-0.06928,0.00011,5.59474]
[1776492218901,27.66,77194.46,31.9,-0.06915,0.00011,5.58671]
[1776492220313,27.66,77203.67,31.9,-0.06811,0.00011,5.52219]
[1776492225632,27.67,77207.26,31.9,-0.06772,0.00011,5.49821]
[1776492227210,27.67,77207.38,31.9,-0.06771,0.00011,5.49763]
[1776492228241,27.67,77207.39,31.9,-0.06772,0.00011,5.49808]
[1776492228342,27.67,77207.39,31.9,-0.06772,0.00011,5.49833]
[1776492231035,27.67,77207.39,31.9,-0.06772,0.00011,5.49803]
[1776492231732,27.67,77207.75,31.9,-0.06767,0.00011,5.49493]
[1776492232149,27.66,77208.36,31.9,-0.06758,0.00011,5.48969]
[1776492232940,27.66,77208.36,31.9,-0.06758,0.00011,5.48969]
[1776492233038,27.66,77209.21,31.9,-0.06747,0.00011,5.48279]
[1776492238641,27.66,77206.49,31.9,-0.06776,0.00011,5.50039]
[1776492243676,27.66,77206.42,31.9,-0.06774,0.00011,5.49946]
[1776492248711,27.65,77204.83,31.9,-0.0679,0.00011,5.50917]
[1776492254753,27.65,77205.71,31.9,-0.06777,0.00011,5.50134]
[1776492260455,27.65,77202.8,31.9,-0.06808,0.00011,5.52058]
[1776492265390,27.64,77202.38,31.9,-0.0681,0.00011,5.52174]
[1776492265836,27.64,77202.38,31.9,-0.0681,0.00011,5.52145]
[1776492270870,27.63,77198.52,31.9,-0.06846,0.00011,5.5436]
[1776492273332,27.63,77197.21,31.9,-0.06851,0.00011,5.54511]
[1776492273892,27.62,77197.14,31.9,-0.0685,0.00011,5.54458]
[1776492280941,27.62,77197.86,31.9,-0.06838,0.00011,5.5372]
[1776492285975,27.61,77201.4,31.9,-0.06795,0.00011,5.51072]
[1776492291011,27.61,77203.12,31.9,-0.06774,0.00011,5.49722]
[1776492295145,27.61,77206.0,31.9,-0.0674,0.00011,5.47607]
[1776492295243,27.61,77179.12,31.9,-0.07047,0.00012,5.6658]
[1776492296063,27.61,77152.36,31.9,-0.07364,0.00012,5.85793]
[1776492297944,27.61,77151.4,31.9,-0.07376,0.00012,5.86494]
[1776492298080,27.61,77153.29,31.9,-0.07352,0.00012,5.85073]
[1776492298497,27.61,77153.29,31.9,-0.07352,0.00012,5.85073]
[1776492298684,27.61,77153.29,31.9,-0.07352,0.00012,5.85073]
[1776492299086,27.61,77157.18,31.9,-0.07305,0.00012,5.82234]
[1776492300201,27.61,77157.18,31.9,-0.07305,0.00012,5.82234]
[1776492302107,27.61,77168.11,31.9,-0.07174,0.00012,5.74314]
[1776492302342,27.61,77168.11,31.9,-0.07174,0.00012,5.74314]
[1776492302890,27.61,77168.11,31.9,-0.07174,0.00012,5.74314]
[1776492305877,27.6,77164.26,31.9,-0.07219,0.00012,5.77058]
[1776492311085,27.6,77164.5,31.9,-0.07216,0.00012,5.76845]
[1776492316357,27.6,77163.76,31.9,-0.07223,0.00012,5.77299]
[1776492322249,27.6,77160.44,31.9,-0.07262,0.00012,5.79612]
[1776492327284,27.6,77160.33,31.9,-0.07262,0.00012,5.79614]
[1776492332319,27.6,77160.47,31.9,-0.07252,0.00012,5.78867]
[1776492336351,27.6,77152.66,31.9,-0.07345,0.00012,5.84461]
[1776492342393,27.59,77146.44,31.9,-0.07418,0.00012,5.88827]
[1776492348435,27.59,77139.49,31.9,-0.075,0.00012,5.93725]
[1776492353961,27.59,77139.15,31.9,-0.07501,0.00012,5.93834]
[1776492359512,27.58,77147.33,31.9,-0.07398,0.00012,5.8765]
[1776492360450,27.58,77147.33,31.9,-0.07398,0.00012,5.8765]
[1776492365554,27.58,77153.95,31.9,-0.07317,0.00012,5.82752]
[1776492370721,27.58,77154.25,31.9,-0.07312,0.00012,5.82477]
[1776492373613,27.58,77163.3,31.9,-0.07203,0.00012,5.7589]
[1776492376709,27.58,77174.71,31.9,-0.07069,0.00012,5.67708]
[1776492380662,27.58,77183.64,31.9,-0.06966,0.00012,5.61391]
[1776492382676,27.58,77185.96,31.9,-0.0694,0.00012,5.59784]
[1776492385699,27.58,77186.35,31.9,-0.06936,0.00012,5.59573]
[1776492390733,27.58,77178.49,31.9,-0.07029,0.00012,5.65252]
[1776492395769,27.58,77175.93,31.9,-0.07053,0.00012,5.66558]
[1776492403825,27.58,77175.91,31.9,-0.07055,0.00012,5.66654]
[1776492408869,27.59,77175.38,31.9,-0.07062,0.00012,5.6707]
[1776492414902,27.59,77174.55,31.9,-0.07072,0.00012,5.67718]
[1776492419937,27.59,77174.71,31.9,-0.07071,0.00012,5.67638]
[1776492425978,27.59,77173.93,31.9,-0.07081,0.00012,5.68233]
[1776492433029,27.59,77173.56,31.9,-0.07086,0.00012,5.68535]
[1776492439071,27.59,77170.85,31.9,-0.07118,0.00012,5.70498]
[1776492445116,27.59,77169.47,31.9,-0.07134,0.00012,5.71496]
[1776492450148,27.59,77169.41,31.9,-0.07135,0.00012,5.71537]
[1776492455182,27.59,77169.53,31.9,-0.07127,0.00012,5.7087]
[1776492460960,27.59,77169.76,31.9,-0.07124,0.00012,5.70702]
[1776492466261,27.59,77169.16,31.9,-0.07131,0.00012,5.71117]
[1776492473312,27.59,77168.45,31.9,-0.07139,0.00012,5.71604]
[1776492478346,27.59,77169.57,31.9,-0.07126,0.00012,5.70779]
[1776492483382,27.59,77169.78,31.9,-0.07123,0.00012,5.7061]
[1776492493453,27.59,77169.78,31.9,-0.07122,0.00012,5.70574]
[1776492503523,27.59,77169.78,31.9,-0.07122,0.00012,5.70545]
[1776492508557,27.59,77166.92,31.9,-0.07155,0.00012,5.72578]
[1776492513165,27.59,77165.86,31.9,-0.07161,0.00012,5.72743]
[1776492518629,27.58,77166.27,31.9,-0.07155,0.00012,5.72401]
[1776492524079,27.58,77165.65,31.9,-0.07162,0.00012,5.72817]
[1776492534741,27.58,77168.11,31.9,-0.07132,0.00012,5.70963]
[1776492540783,27.58,77170.71,31.9,-0.07101,0.00012,5.69084]
[1776492547832,27.58,77170.75,31.9,-0.071,0.00012,5.69036]
[1776492551860,27.58,77180.76,31.9,-0.06983,0.00012,5.6189]
[1776492555888,27.58,77188.74,31.9,-0.06892,0.00011,5.56277]
[1776492565958,27.59,77192.93,31.9,-0.06847,0.00011,5.53519]
[1776492571012,27.59,77191.24,31.9,-0.06861,0.00011,5.54233]
[1776492576047,27.59,77190.55,31.9,-0.06871,0.00011,5.54797]
[1776492576619,27.59,77190.55,31.9,-0.06871,0.00011,5.54797]
[1776492586894,27.59,77187.0,31.9,-0.06912,0.00011,5.57364]
[1776492592861,27.59,77186.97,31.9,-0.06914,0.00011,5.57469]
[1776492598512,27.59,77186.97,31.9,-0.06915,0.00011,5.57551]
[1776492603992,27.6,77183.73,31.9,-0.06954,0.00012,5.599]
[1776492609122,27.6,77186.56,31.9,-0.06922,0.00012,5.57938]
[1776492609123,27.6,77186.56,31.9,-0.06922,0.00012,5.57938]
[1776492620355,27.6,77186.52,31.9,-0.06924,0.00012,5.58078]
[1776492629418,27.6,77188.7,31.9,-0.069,0.00011,5.56629]
[1776492636467,27.6,77189.94,31.9,-0.06881,0.00011,5.55274]
[1776492642509,27.61,77189.9,31.9,-0.06883,0.00011,5.55381]
[1776492647522,27.61,77189.9,31.9,-0.06884,0.00011,5.55419]
[1776492654593,27.61,77190.25,31.9,-0.06881,0.00011,5.55284]
[1776492654697,27.61,77190.25,31.9,-0.06881,0.00011,5.55284]
[1776492661320,27.61,77190.57,31.9,-0.06879,0.00011,5.55122]
[1776492661642,27.61,77198.69,31.9,-0.06787,0.00011,5.49438]
[1776492664096,27.61,77201.61,31.9,-0.06754,0.00011,5.47414]
[1776492666170,27.61,77201.88,31.9,-0.06752,0.00011,5.47306]
[1776492668690,27.61,77204.5,31.9,-0.06722,0.00011,5.45445]
[1776492674897,27.61,77207.16,31.9,-0.06692,0.00011,5.43576]
[1776492675174,27.61,77207.16,31.9,-0.06692,0.00011,5.43576]
[1776492675253,27.61,77207.38,31.9,-0.0669,0.00011,5.43419]
[1776492679117,27.61,77208.22,31.9,-0.06677,0.00011,5.42624]
[1776492685334,27.6,77215.16,31.9,-0.06596,0.00011,5.37546]
[1776492691349,27.59,77215.52,31.9,-0.06584,0.00011,5.36822]
[1776492696887,27.58,77216.77,31.9,-0.06558,0.00011,5.34993]
[1776492701137,27.58,77216.7,31.9,-0.06556,0.00011,5.34875]
[1776492701176,27.58,77216.7,31.9,-0.06555,0.00011,5.3482]
[1776492706356,27.58,77218.45,31.9,-0.06537,0.00011,5.33674]
[1776492711992,27.58,77218.64,31.9,-0.06537,0.00011,5.33681]
[1776492718035,27.58,77219.25,31.9,-0.06532,0.00011,5.3339]
[1776492726686,27.58,77219.25,31.9,-0.06532,0.00011,5.3339]
[1776492731710,27.59,77219.76,31.9,-0.06531,0.00011,5.33347]
[1776492737563,27.59,77219.8,31.9,-0.06532,0.00011,5.33409]
[1776492737572,27.59,77219.8,31.9,-0.06532,0.00011,5.33409]
[1776492737614,27.59,77219.83,31.9,-0.06533,0.00011,5.33434]
[1776492738624,27.59,77219.83,31.9,-0.06533,0.00011,5.33434]
[1776492741918,27.6,77220.57,31.9,-0.06529,0.00011,5.33169]
[1776492747250,27.61,77224.58,31.9,-0.06494,0.00011,5.31018]
[1776492752285,27.63,77228.98,31.9,-0.06448,0.00011,5.27963]
[1776492758059,27.64,77231.9,31.9,-0.06425,0.00011,5.26514]
[1776492763650,27.65,77236.32,31.9,-0.06386,0.00011,5.2405]
[1776492767300,27.66,77237.2,31.9,-0.06384,0.00011,5.239]
[1776492772148,27.67,77239.67,31.9,-0.06363,0.00011,5.2262]
[1776492776334,27.68,77248.87,31.9,-0.06269,0.00011,5.16609]
[1776492776460,27.68,77246.74,31.9,-0.06294,0.00011,5.18217]
[1776492781534,27.68,77241.1,31.9,-0.06355,0.00011,5.22086]
[1776492781626,27.68,77240.93,31.9,-0.06357,0.00011,5.22216]
[1776492788545,27.69,77240.49,31.9,-0.0637,0.00011,5.23059]
[1776492793580,27.7,77240.38,31.9,-0.06377,0.00011,5.23519]
[1776492798614,27.71,77238.73,31.9,-0.06401,0.00011,5.2502]
[1776492803268,27.72,77231.09,31.9,-0.06488,0.00011,5.30513]
[1776492803847,27.72,77231.09,31.9,-0.06488,0.00011,5.30513]
[1776492803867,27.72,77226.36,31.9,-0.06541,0.00011,5.33823]
[1776492804300,27.72,77226.36,31.9,-0.06541,0.00011,5.33823]
[1776492806986,27.73,77222.47,31.9,-0.06588,0.00011,5.36762]
[1776492812714,27.73,77220.2,31.9,-0.06613,0.00011,5.3816]
[1776492813275,27.73,77220.2,31.9,-0.06613,0.00011,5.3816]
[1776492815122,27.74,77219.95,31.9,-0.06617,0.00011,5.3843]
[1776492818893,27.74,77219.95,31.9,-0.06619,0.00011,5.38557]
[1776492820017,27.74,77219.95,31.9,-0.06621,0.00011,5.38683]
[1776492820657,27.74,77219.95,31.9,-0.06621,0.00011,5.38683]
[1776492822872,27.74,77219.95,31.9,-0.06623,0.00011,5.38777]
[1776492824243,27.75,77224.39,31.9,-0.06577,0.00011,5.3592]
[1776492829833,27.76,77223.17,31.9,-0.066,0.00011,5.37337]
[1776492837889,27.78,77223.22,31.9,-0.06611,0.00011,5.38046]
[1776492842924,27.79,77221.94,31.9,-0.06632,0.00011,5.39382]
[1776492847959,27.8,77215.4,31.9,-0.06712,0.00011,5.44333]
[1776492852994,27.81,77213.9,31.9,-0.06735,0.00011,5.45769]
[1776492856900,27.81,77213.68,31.9,-0.0674,0.00011,5.46076]
[1776492856900,27.81,77213.68,31.9,-0.0674,0.00011,5.46076]
[1776492863304,27.82,77207.55,31.9,-0.06815,0.00011,5.50725]
[1776492867748,27.83,77204.49,31.9,-0.06852,0.00011,5.53024]
[1776492873134,27.83,77198.52,31.9,-0.06918,0.00011,5.56884]
[1776492878169,27.84,77194.76,31.9,-0.06964,0.00011,5.597]
[1776492883204,27.84,77194.34,31.9,-0.06971,0.00011,5.60155]
[1776492889246,27.84,77194.38,31.9,-0.06974,0.00011,5.60316]
[1776492894281,27.85,77200.25,31.9,-0.06909,0.00011,5.56372]
[1776492898746,27.85,77200.32,31.9,-0.0691,0.00011,5.56435]
[1776492902881,27.85,77200.28,31.9,-0.06912,0.00011,5.56538]
[1776492908379,27.85,77193.9,31.9,-0.06987,0.00012,5.61159]
[1776492911759,27.86,77191.88,31.9,-0.07011,0.00012,5.62598]
[1776492913231,27.86,77191.95,31.9,-0.0701,0.00012,5.62562]
[1776492918449,27.86,77192.56,31.9,-0.07004,0.00012,5.62167]
[1776492923484,27.86,77191.74,31.9,-0.07014,0.00012,5.62764]
[1776492932546,27.86,77191.86,31.9,-0.07006,0.00012,5.6212]
[1776492937587,27.86,77192.21,31.9,-0.07002,0.00012,5.61879]
[1776492943629,27.86,77194.03,31.9,-0.06981,0.00011,5.60604]
[1776492948670,27.86,77194.18,31.9,-0.0698,0.00011,5.60509]
[1776492953703,27.86,77194.14,31.9,-0.0698,0.00011,5.60549]
[1776492958738,27.86,77194.73,31.9,-0.06974,0.00011,5.60141]
[1776492961629,27.86,77194.41,31.9,-0.06977,0.00011,5.60367]
[1776492964813,27.86,77194.98,31.9,-0.06971,0.00011,5.59962]
[1776492968523,27.86,77194.98,31.9,-0.06971,0.00011,5.59959]
[1776492971003,27.86,77194.95,31.9,-0.06971,0.00011,5.59983]
[1776492976870,27.86,77194.84,31.9,-0.06972,0.00011,5.60058]
[1776492983622,27.86,77194.77,31.9,-0.06973,0.00011,5.60107]
[1776492988954,27.86,77194.78,31.9,-0.06973,0.00011,5.60086]
[1776492999025,27.86,77194.88,31.9,-0.06965,0.00011,5.59441]
[1776493003053,27.86,77202.97,31.9,-0.06873,0.00011,5.5381]
[1776493008088,27.86,77203.34,31.9,-0.06871,0.00011,5.53633]
[1776493013262,27.86,77207.45,31.9,-0.06825,0.00011,5.50848]
[1776493016418,27.86,77199.68,31.9,-0.06915,0.00011,5.56337]
[1776493023194,27.87,77199.01,31.9,-0.06925,0.00011,5.56949]
[1776493029077,27.87,77195.56,31.9,-0.06965,0.00011,5.5944]
[1776493034270,27.87,77194.83,31.9,-0.06975,0.00011,5.6005]
[1776493045024,27.87,77194.79,31.9,-0.06976,0.00011,5.6009]
[1776493045352,27.87,77193.19,31.9,-0.06996,0.00012,5.6133]
[1776493050383,27.87,77188.9,31.9,-0.07046,0.00012,5.64376]
[1776493054748,27.87,77185.67,31.9,-0.07077,0.00012,5.66086]
[1776493061459,27.87,77185.61,31.9,-0.07078,0.00012,5.6613]
[1776493066495,27.87,77187.3,31.9,-0.07058,0.00012,5.64942]
[1776493071530,27.87,77189.01,31.9,-0.07039,0.00012,5.63753]
[1776493078579,27.88,77189.66,31.9,-0.07032,0.00012,5.63329]
[1776493080431,27.88,77189.66,31.9,-0.07032,0.00012,5.63329]
[1776493086635,27.88,77189.6,31.9,-0.07033,0.00012,5.63408]
[1776493092677,27.88,77189.18,31.9,-0.07038,0.00012,5.63728]
[1776493099046,27.88,77189.14,31.9,-0.07039,0.00012,5.63767]
[1776493103370,27.88,77188.82,31.9,-0.07043,0.00012,5.64017]
[1776493104304,27.88,77187.43,31.9,-0.07059,0.00012,5.65001]
[1776493110804,27.88,77186.42,31.9,-0.07071,0.00012,5.65721]
[1776493116846,27.88,77184.78,31.9,-0.07084,0.00012,5.6631]
[1776493121881,27.88,77184.88,31.9,-0.07083,0.00012,5.6624]
[1776493127616,27.88,77184.88,31.9,-0.07083,0.00012,5.6624]
[1776493132958,27.88,77184.85,31.9,-0.07083,0.00012,5.66267]
[1776493137995,27.88,77184.59,31.9,-0.07086,0.00012,5.66455]
[1776493143038,27.88,77184.59,31.9,-0.07086,0.00012,5.66457]
[1776493150087,27.88,77184.77,31.9,-0.07084,0.00012,5.66336]
[1776493150452,27.88,77184.77,31.9,-0.07084,0.00012,5.66336]
[1776493152162,27.88,77184.77,31.9,-0.07084,0.00012,5.66336]
[1776493164184,27.91,77184.1,31.9,-0.07112,0.00012,5.68002]
[1776493174254,27.91,77183.88,31.9,-0.07107,0.00012,5.67562]
[1776493179289,27.91,77182.78,31.9,-0.0712,0.00012,5.68337]
[1776493185332,27.91,77183.46,31.9,-0.07112,0.00012,5.67847]
[1776493190367,27.91,77183.32,31.9,-0.07114,0.00012,5.6794]
[1776493199431,27.9,77183.35,31.9,-0.07113,0.00012,5.67902]
[1776493210202,27.9,77182.85,31.9,-0.07119,0.00012,5.68249]
[1776493210279,27.9,77174.85,31.9,-0.07212,0.00012,5.73902]
[1776493213961,27.91,77168.26,31.9,-0.07291,0.00012,5.78645]
[1776493213975,27.91,77168.16,31.9,-0.07294,0.00012,5.78843]
[1776493216921,27.91,77167.72,31.9,-0.07299,0.00012,5.79157]
[1776493216964,27.91,77167.65,31.9,-0.073,0.00012,5.79169]
[1776493218354,27.91,77167.65,31.9,-0.073,0.00012,5.79169]
[1776493218456,27.91,77167.65,31.9,-0.073,0.00012,5.79192]
[1776493221389,27.91,77167.61,31.9,-0.073,0.00012,5.79202]
[1776493221491,27.91,77167.61,31.9,-0.07299,0.00012,5.79164]
[1776493226620,27.91,77164.52,31.9,-0.0734,0.00012,5.81575]
[1776493231147,27.91,77162.76,31.9,-0.07362,0.00012,5.82945]
[1776493236690,27.92,77158.67,31.9,-0.07409,0.00012,5.8555]
[1776493241725,27.92,77159.45,31.9,-0.07403,0.00012,5.85176]
[1776493247290,27.93,77160.76,31.9,-0.0739,0.00012,5.84393]
[1776493253809,27.93,77159.6,31.9,-0.07409,0.00012,5.85527]
[1776493258843,27.94,77159.39,31.9,-0.07414,0.00012,5.85855]
[1776493264889,27.94,77159.39,31.9,-0.07416,0.00012,5.85997]
[1776493272942,27.95,77159.39,31.9,-0.07422,0.00012,5.86354]
[1776493286033,27.96,77159.39,31.9,-0.07431,0.00012,5.86865]
[1776493296103,27.97,77159.39,31.9,-0.0743,0.00012,5.8665]
[1776493301139,27.97,77168.25,31.9,-0.07328,0.00012,5.80503]
[1776493302246,27.97,77168.25,31.9,-0.07328,0.00012,5.80503]
[1776493302348,27.98,77168.53,31.9,-0.07325,0.00012,5.80351]
[1776493308187,27.97,77167.73,31.9,-0.07333,0.00012,5.80851]
[1776493309585,27.97,77166.71,31.9,-0.07345,0.00012,5.81566]
[1776493310424,27.97,77166.71,31.9,-0.07345,0.00012,5.81566]
[1776493310525,27.97,77166.71,31.9,-0.07346,0.00012,5.81597]
[1776493314614,27.98,77166.64,31.9,-0.0735,0.00012,5.81829]
[1776493321675,27.99,77167.38,31.9,-0.0735,0.00012,5.81841]
[1776493329465,28.0,77167.17,31.9,-0.07361,0.00012,5.82526]
[1776493335676,28.02,77167.16,31.9,-0.07371,0.00012,5.83145]
[1776493336384,28.03,77167.54,31.9,-0.07373,0.00012,5.83243]
[1776493336436,28.03,77167.54,31.9,-0.07373,0.00012,5.83243]
[1776493342425,28.04,77166.43,31.9,-0.07395,0.00012,5.84548]
[1776493348467,28.05,77166.17,31.9,-0.07406,0.00012,5.8523]
[1776493362290,28.06,77165.97,31.9,-0.07407,0.00012,5.85114]
[1776493362313,28.06,77165.97,31.9,-0.07407,0.00012,5.85114]
[1776493362397,28.06,77165.97,31.9,-0.07407,0.00012,5.85114]
[1776493363352,28.08,77165.97,31.9,-0.07421,0.00012,5.85924]
[1776493369858,28.08,77165.97,31.9,-0.07422,0.00012,5.86004]
[1776493374925,28.2,77164.6,31.9,-0.07528,0.00012,5.9237]
[1776493381827,28.29,77164.04,31.9,-0.07598,0.00012,5.96559]
[1776493381928,28.31,77164.04,31.9,-0.07609,0.00012,5.972]
[1776493388063,28.31,77163.45,31.9,-0.07618,0.00012,5.9776]
[1776493388081,28.31,77163.45,31.9,-0.07618,0.00012,5.9776]
[1776493388144,28.31,77163.42,31.9,-0.07619,0.00012,5.97809]
[1776493390282,28.31,77163.42,31.9,-0.07619,0.00012,5.97809]
[1776493391772,28.31,77149.71,31.9,-0.0779,0.00012,6.07859]
[1776493393786,28.32,77141.63,31.9,-0.07891,0.00012,6.13788]
[1776493399828,28.32,77140.6,31.9,-0.07907,0.00012,6.14724]
[1776493404326,28.32,77139.74,31.9,-0.0792,0.00012,6.1544]
[1776493404345,28.32,77139.74,31.9,-0.0792,0.00012,6.1544]
[1776493409552,28.33,77139.19,31.9,-0.0793,0.00012,6.1602]
[1776493415479,28.33,77138.63,31.9,-0.07933,0.00013,6.16005]
[1776493418483,28.33,77138.67,31.9,-0.07933,0.00013,6.16005]
[1776493424558,28.34,77138.96,31.9,-0.07933,0.00013,6.16026]
[1776493431391,28.34,77141.76,31.9,-0.07901,0.00012,6.14165]
[1776493431492,28.34,77141.94,31.9,-0.079,0.00012,6.14095]
[1776493438095,28.34,77143.4,31.9,-0.07883,0.00012,6.13079]
[1776493439651,28.34,77143.3,31.9,-0.07884,0.00012,6.1316]
[1776493439654,28.34,77143.3,31.9,-0.07884,0.00012,6.1316]
[1776493439753,28.34,77143.3,31.9,-0.07884,0.00012,6.13167]
[1776493446151,28.35,77143.4,31.9,-0.07886,0.00012,6.1328]
[1776493447909,28.35,77143.4,31.9,-0.07886,0.00012,6.1328]
[1776493448010,28.35,77143.4,31.9,-0.07887,0.00012,6.13341]
[1776493453201,28.35,77139.68,31.9,-0.07934,0.00012,6.16072]
[1776493458236,28.35,77140.62,31.9,-0.07922,0.00012,6.15395]
[1776493463271,28.35,77140.34,31.9,-0.07926,0.00012,6.15604]
[1776493469313,28.35,77140.14,31.9,-0.07928,0.00012,6.15755]
[1776493475356,28.35,77137.39,31.9,-0.07956,0.00013,6.17164]
[1776493478903,28.35,77135.63,31.9,-0.07978,0.00013,6.18435]
[1776493479384,28.35,77136.09,31.9,-0.07971,0.00013,6.18038]
[1776493480633,28.35,77136.03,31.9,-0.07971,0.00013,6.1802]
[1776493481397,28.35,77134.7,31.9,-0.07988,0.00013,6.18986]
[1776493486437,28.35,77131.2,31.9,-0.08031,0.00013,6.21511]
[1776493489968,28.35,77131.12,31.9,-0.08032,0.00013,6.21547]
[1776493492743,28.34,77131.12,31.9,-0.08028,0.00013,6.21349]
[1776493499529,28.33,77131.12,31.9,-0.08021,0.00013,6.20892]
[1776493507376,28.33,77131.07,31.9,-0.08018,0.00013,6.20737]
[1776493512620,28.31,77131.07,31.9,-0.08007,0.00013,6.20106]
[1776493517548,28.31,77128.49,31.9,-0.08037,0.00013,6.21805]
[1776493517557,28.31,77128.49,31.9,-0.08037,0.00013,6.21805]
[1776493518483,28.31,77128.39,31.9,-0.08037,0.00013,6.21814]
[1776493518539,28.3,77125.32,31.9,-0.08073,0.00013,6.23929]
[1776493524099,28.3,77125.46,31.9,-0.08071,0.00013,6.23796]
[1776493529740,28.3,77126.68,31.9,-0.08055,0.00013,6.22862]
[1776493535781,28.3,77126.48,31.9,-0.0805,0.00013,6.22377]
[1776493537383,28.3,77126.48,31.9,-0.0805,0.00013,6.22377]
[1776493537413,28.3,77126.48,31.9,-0.0805,0.00013,6.22367]
[1776493538165,28.3,77126.48,31.9,-0.0805,0.00013,6.22367]
[1776493538267,28.3,77109.29,31.9,-0.0827,0.00013,6.35008]
[1776493540896,28.3,77104.66,31.9,-0.08331,0.00013,6.38477]
[1776493540997,28.3,77104.77,31.9,-0.0833,0.00013,6.38415]
[1776493544630,28.28,77094.29,31.9,-0.08452,0.00013,6.45377]
[1776493546720,28.27,77093.28,31.9,-0.08454,0.00013,6.45476]
[1776493546800,28.27,77093.28,31.9,-0.08454,0.00013,6.45476]
[1776493546859,28.27,77092.97,31.9,-0.08457,0.00013,6.45643]
[1776493551185,28.21,77088.54,31.9,-0.08471,0.00013,6.46368]
[1776493553258,28.15,77088.39,31.9,-0.0843,0.00013,6.44058]
[1776493559437,28.13,77088.12,31.9,-0.08422,0.00013,6.43554]
[1776493564743,28.12,77089.32,31.9,-0.08394,0.00013,6.41968]
[1776493565984,28.11,77089.32,31.9,-0.08392,0.00013,6.41855]
[1776493572036,28.1,77089.97,31.9,-0.0837,0.00013,6.40588]
[1776493576166,28.09,77096.53,31.9,-0.08278,0.00013,6.35367]
[1776493576255,28.09,77098.43,31.9,-0.08252,0.00013,6.33851]
[1776493586136,28.08,77099.12,31.9,-0.08236,0.00013,6.32934]
[1776493591171,28.07,77104.26,31.9,-0.08159,0.00013,6.28342]
[1776493596578,28.07,77106.12,31.9,-0.08133,0.00013,6.26832]
[1776493602903,28.07,77107.42,31.9,-0.08114,0.00013,6.25719]
[1776493609301,28.06,77110.57,31.9,-0.08069,0.00013,6.23136]
[1776493610878,28.06,77110.68,31.9,-0.08067,0.00013,6.23028]
[1776493610978,28.06,77110.68,31.9,-0.08067,0.00013,6.23001]
[1776493615999,28.05,77114.08,31.9,-0.08017,0.00013,6.20147]
[1776493616180,28.05,77114.08,31.9,-0.08017,0.00013,6.20147]
[1776493616350,28.05,77114.5,31.9,-0.0801,0.00013,6.19755]
[1776493622392,28.05,77116.09,31.9,-0.07988,0.00013,6.18451]
[1776493628434,28.04,77116.73,31.9,-0.07978,0.00013,6.17856]
[1776493635483,28.04,77117.26,31.9,-0.07968,0.00013,6.173]
[1776493643539,28.04,77118.57,31.9,-0.07949,0.00013,6.16176]
[1776493648574,28.03,77118.53,31.9,-0.07948,0.00013,6.16106]
[1776493661666,28.03,77118.45,31.9,-0.07938,0.00013,6.15312]
[1776493666702,28.02,77118.84,31.9,-0.07931,0.00013,6.14925]
[1776493671738,28.02,77118.54,31.9,-0.07933,0.00013,6.15046]
[1776493677451,28.02,77118.37,31.9,-0.07934,0.00013,6.1509]
[1776493683543,28.02,77119.01,31.9,-0.07924,0.00013,6.14498]
[1776493688857,28.01,77118.71,31.9,-0.07925,0.00013,6.14584]
[1776493693893,28.01,77118.66,31.9,-0.07924,0.00013,6.14532]
[1776493700494,28.01,77118.51,31.9,-0.07925,0.00013,6.14576]
[1776493705984,28.01,77121.81,31.9,-0.07881,0.00013,6.12042]
[1776493711016,28.01,77124.06,31.9,-0.07846,0.00013,6.09749]
[1776493716051,28.01,77126.35,31.9,-0.07816,0.00013,6.08053]
[1776493721057,28.01,77126.21,31.9,-0.07818,0.00013,6.08144]
[1776493726895,28.01,77126.51,31.9,-0.07814,0.00013,6.07915]
[1776493729094,28.01,77126.51,31.9,-0.07814,0.00013,6.07912]
[1776493729222,28.01,77126.51,31.9,-0.07814,0.00013,6.07912]
[1776493729272,28.01,77126.51,31.9,-0.07814,0.00013,6.0791]
[1776493729929,28.01,77126.51,31.9,-0.07814,0.00013,6.0791]
[1776493730148,28.0,77126.76,31.9,-0.0781,0.00013,6.07667]
[1776493731629,28.0,77126.76,31.9,-0.0781,0.00013,6.07667]
[1776493731668,28.0,77126.86,31.9,-0.07809,0.00013,6.07593]
[1776493732435,28.0,77126.86,31.9,-0.07809,0.00013,6.07593]
[1776493738205,28.0,77126.47,31.9,-0.07807,0.00013,6.07524]
[1776493741072,27.99,77126.81,31.9,-0.07801,0.00013,6.07159]
[1776493741454,27.99,77126.81,31.9,-0.07801,0.00013,6.07159]
[1776493743943,27.99,77126.77,31.9,-0.078,0.00013,6.07074]
[1776493744040,27.99,77126.77,31.9,-0.07798,0.00013,6.06959]
[1776493752303,27.99,77126.77,31.9,-0.07798,0.00013,6.06973]
[1776493758085,27.99,77126.99,31.9,-0.07795,0.00013,6.06819]
[1776493758345,27.99,77126.92,31.9,-0.07796,0.00013,6.06878]
[1776493761490,27.99,77126.7,31.9,-0.07798,0.00013,6.06982]
[1776493766461,27.98,77127.48,31.9,-0.07783,0.00013,6.06071]
[1776493771614,27.97,77132.32,31.9,-0.07718,0.00012,6.02263]
[1776493771662,27.97,77135.32,31.9,-0.07672,0.00012,5.99384]
[1776493777479,27.97,77135.86,31.9,-0.07667,0.00012,5.99067]
[1776493782514,27.97,77135.82,31.9,-0.07668,0.00012,5.99169]
[1776493787549,27.98,77131.1,31.9,-0.07728,0.00012,6.02675]
[1776493792584,27.98,77130.44,31.9,-0.07737,0.00012,6.032]
[1776493797618,27.98,77130.01,31.9,-0.07743,0.00012,6.03561]
[1776493799633,27.98,77120.8,31.9,-0.07859,0.00013,6.10309]
[1776493804670,27.98,77117.95,31.9,-0.07894,0.00013,6.12381]
[1776493809705,27.98,77118.25,31.9,-0.0789,0.00013,6.12132]
[1776493814740,27.98,77118.05,31.9,-0.07892,0.00013,6.12252]
[1776493819775,27.98,77118.7,31.9,-0.07884,0.00013,6.1175]
[1776493826824,27.98,77120.35,31.9,-0.07862,0.00013,6.10511]
[1776493831859,27.98,77120.27,31.9,-0.07857,0.00013,6.09968]
[1776493836894,27.98,77120.42,31.9,-0.07855,0.00013,6.09856]
[1776493843943,27.98,77120.31,31.9,-0.07856,0.00013,6.09933]
[1776493848977,27.98,77128.08,31.9,-0.07759,0.00012,6.04268]
[1776493854013,27.98,77135.89,31.9,-0.07663,0.00012,5.98641]
[1776493859049,27.98,77133.59,31.9,-0.07693,0.00012,6.00398]
[1776493862070,27.98,77125.43,31.9,-0.07795,0.00013,6.06386]
[1776493867105,27.98,77125.99,31.9,-0.07788,0.00013,6.05997]
[1776493872994,27.98,77126.03,31.9,-0.07788,0.00013,6.05988]
[1776493875046,27.98,77126.31,31.9,-0.07785,0.00013,6.05798]
[1776493875161,27.98,77126.32,31.9,-0.07785,0.00013,6.05796]
[1776493880106,27.98,77126.04,31.9,-0.07785,0.00013,6.05783]
[1776493880196,27.98,77125.93,31.9,-0.07785,0.00013,6.05809]
[1776493883135,27.98,77125.93,31.9,-0.07785,0.00013,6.05809]
[1776493883879,27.98,77125.93,31.9,-0.07785,0.00013,6.05809]
[1776493891275,27.97,77125.77,31.9,-0.0778,0.00013,6.05313]
[1776493898125,27.97,77125.77,31.9,-0.0778,0.00013,6.05313]
[1776493905371,27.98,77125.37,31.9,-0.07786,0.00013,6.05628]
[1776493910405,27.98,77125.55,31.9,-0.07783,0.00013,6.05504]
[1776493915441,27.98,77125.37,31.9,-0.07786,0.00013,6.05646]
[1776493923497,27.98,77125.09,31.9,-0.0779,0.00013,6.05862]
[1776493933567,27.98,77125.27,31.9,-0.07787,0.00013,6.05731]
[1776493938602,27.98,77125.0,31.9,-0.07791,0.00013,6.05923]
[1776493943637,27.98,77125.61,31.9,-0.07783,0.00013,6.05467]
[1776493949678,27.98,77125.99,31.9,-0.07778,0.00013,6.0518]
[1776493961764,27.97,77125.81,31.9,-0.07773,0.00013,6.04703]
[1776493972841,27.97,77125.85,31.9,-0.07772,0.00013,6.04643]
[1776493978883,27.97,77125.85,31.9,-0.07772,0.00013,6.04622]
[1776493983918,27.97,77136.64,31.9,-0.07638,0.00012,5.96752]
[1776493988953,27.97,77138.94,31.9,-0.0761,0.00012,5.95135]
[1776493994995,27.98,77139.81,31.9,-0.07601,0.00012,5.94573]
[1776494000030,27.98,77140.55,31.9,-0.07593,0.00012,5.94105]
[1776494005065,27.98,77140.48,31.9,-0.07595,0.00012,5.94228]
[1776494012763,27.98,77140.48,31.9,-0.07595,0.00012,5.94273]
[1776494018512,27.98,77140.4,31.9,-0.07592,0.00012,5.93845]
[1776494025205,27.99,77138.14,31.9,-0.07622,0.00012,5.95614]
[1776494031496,27.99,77138.03,31.9,-0.07624,0.00012,5.9574]
[1776494031905,27.99,77138.03,31.9,-0.07623,0.00012,5.95715]
[1776494034078,27.99,77138.03,31.9,-0.07623,0.00012,5.95715]
[1776494034122,27.98,77138.03,31.9,-0.07622,0.00012,5.95618]
[1776494039841,27.99,77138.39,31.9,-0.07618,0.00012,5.9539]
[1776494048366,27.99,77137.86,31.9,-0.07626,0.00012,5.95891]
[1776494056422,27.99,77138.13,31.9,-0.07624,0.00012,5.95775]
[1776494063030,27.99,77138.52,31.9,-0.0762,0.00012,5.95523]
[1776494068506,27.99,77138.09,31.9,-0.07627,0.00012,5.95929]
[1776494073721,27.99,77137.66,31.9,-0.07626,0.00012,5.95688]
[1776494082260,27.99,77137.59,31.9,-0.07627,0.00012,5.95758]
[1776494087639,28.0,77136.86,31.9,-0.07638,0.00012,5.96413]
[1776494097709,28.0,77137.77,31.9,-0.07629,0.00012,5.95839]
[1776494100965,28.0,77137.59,31.9,-0.07631,0.00012,5.9598]
[1776494101051,28.0,77137.59,31.9,-0.07632,0.00012,5.9601]
[1776494102057,28.0,77137.59,31.9,-0.07632,0.00012,5.9601]
[1776494102158,28.0,77148.09,31.9,-0.07502,0.00012,5.88385]
[1776494103962,28.0,77152.42,31.9,-0.0745,0.00012,5.8527]
[1776494104064,28.0,77152.45,31.9,-0.0745,0.00012,5.85302]
[1776494104873,28.0,77152.45,31.9,-0.0745,0.00012,5.85302]
[1776494104899,28.0,77154.23,31.9,-0.07429,0.00012,5.84024]
[1776494110800,28.0,77159.96,31.9,-0.07362,0.00012,5.80046]
[1776494118639,28.0,77159.23,31.9,-0.07372,0.00012,5.80633]
[1776494123901,28.01,77161.49,31.9,-0.0735,0.00012,5.79361]
[1776494129943,28.02,77162.83,31.9,-0.07337,0.00012,5.78593]
[1776494135985,28.02,77163.22,31.9,-0.0733,0.00012,5.7795]
[1776494142028,28.03,77165.01,31.9,-0.07312,0.00012,5.76857]
[1776494150085,28.03,77165.31,31.9,-0.07312,0.00012,5.7689]
[1776494155120,28.04,77165.2,31.9,-0.07316,0.00012,5.77114]
[1776494160155,28.04,77167.67,31.9,-0.07289,0.00012,5.75497]
[1776494164549,28.04,77167.6,31.9,-0.07291,0.00012,5.75609]
[1776494164639,28.04,77167.6,31.9,-0.07292,0.00012,5.75672]
[1776494166630,28.05,77167.44,31.9,-0.07296,0.00012,5.75948]
[1776494172065,28.05,77167.71,31.9,-0.073,0.00012,5.7616]
[1776494175326,28.06,77168.02,31.9,-0.07301,0.00012,5.7626]
[1776494182309,28.07,77167.5,31.9,-0.07317,0.00012,5.77183]
[1776494192379,28.09,77167.5,31.9,-0.07323,0.00012,5.77373]
[1776494197414,28.1,77167.64,31.9,-0.07328,0.00012,5.77657]
[1776494202449,28.11,77167.71,31.9,-0.07333,0.00012,5.77988]
[1776494205325,28.11,77167.71,31.9,-0.07333,0.00012,5.77988]
[1776494207888,28.12,77160.23,31.9,-0.07427,0.00012,5.83607]
[1776494213525,28.13,77157.45,31.9,-0.07469,0.00012,5.86048]
[1776494219568,28.14,77157.3,31.9,-0.07477,0.00012,5.86534]
[1776494224603,28.14,77156.04,31.9,-0.07497,0.00012,5.8775]
[1776494228435,28.15,77155.3,31.9,-0.07509,0.00012,5.88463]
[1776494228631,28.15,77154.97,31.9,-0.07514,0.00012,5.8876]
[1776494234673,28.15,77151.34,31.9,-0.07558,0.00012,5.91365]
[1776494238701,28.15,77138.97,31.9,-0.0771,0.00012,6.00254]
[1776494240613,28.15,77138.38,31.9,-0.07717,0.00012,6.00665]
[1776494245749,28.15,77138.27,31.9,-0.07716,0.00012,6.00652]
[1776494250785,28.15,77136.64,31.9,-0.07735,0.00012,6.01761]
[1776494256831,28.14,77138.83,31.9,-0.077,0.00012,5.99508]
[1776494257635,28.14,77138.83,31.9,-0.077,0.00012,5.99508]
[1776494257771,28.14,77138.83,31.9,-0.077,0.00012,5.99508]
[1776494259587,28.14,77141.03,31.9,-0.07673,0.00012,5.97898]
[1776494259856,28.14,77141.17,31.9,-0.07671,0.00012,5.97789]
[1776494266904,28.13,77141.84,31.9,-0.07656,0.00012,5.96906]
[1776494271971,28.13,77141.81,31.9,-0.07655,0.00012,5.96871]
[1776494271989,28.13,77141.81,31.9,-0.07655,0.00012,5.96871]
[1776494272041,28.13,77141.81,31.9,-0.07652,0.00012,5.96647]
[1776494277504,28.13,77142.99,31.9,-0.07636,0.00012,5.95719]
[1776494278967,28.12,77142.99,31.9,-0.07636,0.00012,5.95715]
[1776494280231,28.12,77142.99,31.9,-0.07636,0.00012,5.9571]
[1776494280265,28.12,77142.99,31.9,-0.07636,0.00012,5.9571]
[1776494280286,28.12,77142.95,31.9,-0.07636,0.00012,5.95731]
[1776494293660,28.12,77142.62,31.9,-0.07636,0.00012,5.95753]
[1776494299190,28.11,77142.62,31.9,-0.07627,0.00012,5.95217]
[1776494299193,28.1,77142.62,31.9,-0.07623,0.00012,5.94951]
[1776494305170,28.1,77143.81,31.9,-0.07609,0.00012,5.94135]
[1776494312220,28.1,77145.68,31.9,-0.07581,0.00012,5.92257]
[1776494321283,28.11,77147.58,31.9,-0.07559,0.00012,5.9102]
[1776494326318,28.11,77147.23,31.9,-0.07565,0.00012,5.91345]
[1776494331354,28.11,77147.43,31.9,-0.07564,0.00012,5.91275]
[1776494337396,28.11,77149.72,31.9,-0.07537,0.00012,5.89723]
[1776494341423,28.11,77158.06,31.9,-0.07438,0.00012,5.83822]
[1776494346460,28.12,77160.42,31.9,-0.07412,0.00012,5.82276]
[1776494348176,28.12,77160.42,31.9,-0.07412,0.00012,5.82276]
[1776494348474,28.12,77160.21,31.9,-0.07415,0.00012,5.82483]
[1776494350467,28.12,77160.28,31.9,-0.07414,0.00012,5.82401]
[1776494350487,28.12,77160.21,31.9,-0.07414,0.00012,5.82419]
[1776494352168,28.12,77160.21,31.9,-0.07414,0.00012,5.82419]
[1776494352502,28.12,77160.42,31.9,-0.07412,0.00012,5.82325]
[1776494359271,28.12,77161.46,31.9,-0.07399,0.00012,5.81519]
[1776494361788,28.11,77161.24,31.9,-0.07398,0.00012,5.81489]
[1776494361889,28.11,77161.24,31.9,-0.07398,0.00012,5.81457]
[1776494366940,28.11,77161.53,31.9,-0.07395,0.00012,5.81305]
[1776494367022,28.11,77161.53,31.9,-0.07397,0.00012,5.81388]
[1776494372257,28.12,77161.48,31.9,-0.074,0.00012,5.81577]
[1776494373753,28.13,77161.48,31.9,-0.07398,0.00012,5.81294]
[1776494382765,28.14,77160.62,31.9,-0.07416,0.00012,5.82362]
[1776494388181,28.15,77160.66,31.9,-0.07425,0.00012,5.82918]
[1776494388204,28.15,77161.09,31.9,-0.07422,0.00012,5.82683]
[1776494389033,28.15,77161.09,31.9,-0.07422,0.00012,5.82683]
[1776494389044,28.15,77161.05,31.9,-0.07423,0.00012,5.82785]
[1776494391516,28.15,77161.05,31.9,-0.07423,0.00012,5.82785]
[1776494391775,28.16,77160.86,31.9,-0.07429,0.00012,5.83137]
[1776494395108,28.16,77160.72,31.9,-0.07431,0.00012,5.83261]
[1776494395236,28.16,77160.72,31.9,-0.07431,0.00012,5.83261]
[1776494395380,28.16,77160.72,31.9,-0.07431,0.00012,5.83261]
[1776494395399,28.16,77160.72,31.9,-0.07431,0.00012,5.83261]
[1776494396189,28.16,77160.72,31.9,-0.07431,0.00012,5.83272]
[1776494396234,28.16,77144.99,31.9,-0.07623,0.00012,5.94563]
[1776494396810,28.16,77126.15,31.9,-0.07856,0.00013,6.0821]
[1776494398328,28.16,77126.15,31.9,-0.07856,0.00013,6.0821]
[1776494398423,28.16,77124.12,31.9,-0.07883,0.00013,6.09751]
[1776494399100,28.16,77124.12,31.9,-0.07883,0.00013,6.09751]
[1776494401522,28.16,77124.2,31.9,-0.07882,0.00013,6.09693]
[1776494404230,28.16,77124.23,31.9,-0.0788,0.00013,6.09584]
[1776494406212,28.16,77133.46,31.9,-0.07763,0.00012,6.02766]
[1776494407223,28.16,77133.46,31.9,-0.07763,0.00012,6.02766]
[1776494407890,28.16,77146.24,31.9,-0.07605,0.00012,5.93504]
[1776494411425,28.16,77148.53,31.9,-0.07577,0.00012,5.91862]
[1776494413633,28.16,77147.73,31.9,-0.07587,0.00012,5.92445]
[1776494414598,28.16,77147.52,31.9,-0.07589,0.00012,5.92599]
[1776494417476,28.16,77147.56,31.9,-0.07589,0.00012,5.92573]
[1776494422696,28.16,77147.59,31.9,-0.07589,0.00012,5.92568]
[1776494427168,28.16,77146.9,31.9,-0.07598,0.00012,5.93081]
[1776494427965,28.16,77146.9,31.9,-0.07598,0.00012,5.93084]
[1776494428193,28.16,77146.9,31.9,-0.07598,0.00012,5.93084]
[1776494434070,28.16,77146.61,31.9,-0.07595,0.00012,5.92726]
[1776494439106,28.16,77146.01,31.9,-0.07603,0.00012,5.93179]
[1776494442611,28.16,77144.44,31.9,-0.07622,0.00012,5.94321]
[1776494443501,28.16,77141.91,31.9,-0.07654,0.00012,5.96209]
[1776494445096,28.16,77140.28,31.9,-0.07674,0.00012,5.97386]
[1776494445160,28.16,77140.14,31.9,-0.07677,0.00012,5.97546]
[1776494446116,28.16,77140.14,31.9,-0.07677,0.00012,5.97546]
[1776494446167,28.16,77140.28,31.9,-0.07675,0.00012,5.97442]
[1776494446996,28.16,77140.28,31.9,-0.07675,0.00012,5.97442]
[1776494447174,28.16,77140.0,31.9,-0.0768,0.00012,5.97701]
[1776494452209,28.16,77139.71,31.9,-0.07683,0.00012,5.97896]
[1776494457243,28.16,77136.27,31.9,-0.07725,0.00012,6.00364]
[1776494463285,28.16,77136.36,31.9,-0.07723,0.00012,6.00256]
[1776494467774,28.16,77136.33,31.9,-0.07724,0.00012,6.00271]
[1776494473356,28.16,77140.94,31.9,-0.07666,0.00012,5.96889]
[1776494478391,28.16,77140.84,31.9,-0.07667,0.00012,5.96951]
[1776494482577,28.16,77140.47,31.9,-0.07671,0.00012,5.97213]
[1776494488434,28.16,77141.43,31.9,-0.07659,0.00012,5.96505]
[1776494492462,28.16,77141.51,31.9,-0.07658,0.00012,5.96442]
[1776494493768,28.16,77141.58,31.9,-0.07651,0.00012,5.95794]
[1776494494088,28.16,77141.58,31.9,-0.07651,0.00012,5.95794]
[1776494495979,28.16,77141.1,31.9,-0.07656,0.00012,5.96138]
[1776494500814,28.16,77141.21,31.9,-0.07655,0.00012,5.96051]
[1776494506484,28.16,77141.18,31.9,-0.07655,0.00012,5.96066]
[1776494507925,28.16,77141.18,31.9,-0.07655,0.00012,5.96065]
[1776494508447,28.16,77141.18,31.9,-0.07655,0.00012,5.96065]
[1776494511914,28.16,77141.23,31.9,-0.07654,0.00012,5.96021]
[1776494520755,28.16,77140.91,31.9,-0.07658,0.00012,5.96246]
[1776494522034,28.16,77141.87,31.9,-0.07646,0.00012,5.95541]
[1776494527014,28.16,77149.87,31.9,-0.07548,0.00012,5.89797]
[1776494527555,28.16,77149.87,31.9,-0.07548,0.00012,5.89797]
[1776494531948,28.16,77149.94,31.9,-0.07548,0.00012,5.89783]
[1776494537819,28.16,77150.18,31.9,-0.07546,0.00012,5.89659]
[1776494543854,28.16,77156.91,31.9,-0.07465,0.00012,5.84884]
[1776494549805,28.16,77161.79,31.9,-0.07408,0.00012,5.81471]
[1776494554932,28.17,77162.19,31.9,-0.07398,0.00012,5.80728]
[1776494559967,28.17,77162.45,31.9,-0.07397,0.00012,5.80635]
[1776494566009,28.17,77162.45,31.9,-0.07399,0.00012,5.80743]
[1776494571046,28.17,77163.6,31.9,-0.07386,0.00012,5.80013]
[1776494583130,28.18,77163.68,31.9,-0.07389,0.00012,5.80175]
[1776494583847,28.18,77163.68,31.9,-0.07389,0.00012,5.80175]
[1776494589172,28.18,77162.65,31.9,-0.07403,0.00012,5.81017]
[1776494593374,28.18,77161.33,31.9,-0.0742,0.00012,5.82012]
[1776494594083,28.18,77160.54,31.9,-0.0743,0.00012,5.82609]
[1776494595751,28.18,77160.47,31.9,-0.07431,0.00012,5.82659]
[1776494596552,28.18,77157.58,31.9,-0.07466,0.00012,5.84738]
[1776494602266,28.18,77159.27,31.9,-0.07447,0.00012,5.83627]
[1776494608308,28.19,77159.42,31.9,-0.07447,0.00012,5.83616]
[1776494609405,28.19,77159.42,31.9,-0.07447,0.00012,5.83616]
[1776494617372,28.19,77159.65,31.9,-0.0744,0.00012,5.83016]
[1776494622407,28.19,77162.63,31.9,-0.07406,0.00012,5.80989]
[1776494627445,28.2,77170.17,31.9,-0.07318,0.00012,5.75749]
[1776494632480,28.2,77171.73,31.9,-0.07302,0.00012,5.74798]
[1776494639529,28.2,77171.62,31.9,-0.07307,0.00012,5.75121]
[1776494649599,28.21,77171.62,31.9,-0.07312,0.00012,5.75415]
[1776494658662,28.22,77170.44,31.9,-0.0733,0.00012,5.76493]
[1776494664704,28.22,77170.4,31.9,-0.07333,0.00012,5.76679]
[1776494669740,28.22,77168.38,31.9,-0.07359,0.00012,5.78237]
[1776494674775,28.23,77169.17,31.9,-0.07345,0.00012,5.77209]
[1776494679811,28.23,77169.77,31.9,-0.0734,0.00012,5.76909]
[1776494684846,28.23,77170.09,31.9,-0.07339,0.00012,5.76812]
[1776494689881,28.24,77170.34,31.9,-0.07338,0.00012,5.76765]
[1776494694916,28.24,77170.34,31.9,-0.0734,0.00012,5.76895]
[1776494699950,28.24,77170.69,31.9,-0.07338,0.00012,5.76777]
[1776494705993,28.25,77170.41,31.9,-0.07344,0.00012,5.77128]
[1776494711028,28.25,77172.29,31.9,-0.07324,0.00012,5.7593]
[1776494720091,28.25,77172.8,31.9,-0.07322,0.00012,5.75812]
[1776494725125,28.26,77172.69,31.9,-0.07325,0.00012,5.76026]
[1776494733182,28.26,77172.37,31.9,-0.07326,0.00012,5.75879]
[1776494738217,28.27,77171.35,31.9,-0.0734,0.00012,5.76732]
[1776494743355,28.27,77169.84,31.9,-0.07359,0.00012,5.77876]
[1776494756506,28.28,77170.08,31.9,-0.07363,0.00012,5.78081]
[1776494761035,28.28,77172.49,31.9,-0.07336,0.00012,5.7648]
[1776494762259,28.28,77179.19,31.9,-0.07257,0.00012,5.71783]
[1776494764152,28.28,77183.18,31.9,-0.07211,0.00012,5.69043]
[1776494769597,28.29,77183.11,31.9,-0.07216,0.00012,5.69332]
[1776494772532,28.29,77183.11,31.9,-0.07217,0.00012,5.6941]
[1776494777653,28.29,77184.41,31.9,-0.07206,0.00012,5.68723]
[1776494782688,28.3,77178.62,31.9,-0.07277,0.00012,5.73007]
[1776494787728,28.3,77179.96,31.9,-0.07264,0.00012,5.7222]
[1776494792763,28.31,77179.38,31.9,-0.07267,0.00012,5.72202]
[1776494797798,28.31,77183.59,31.9,-0.0722,0.00012,5.69413]
[1776494802833,28.31,77183.7,31.9,-0.07222,0.00012,5.69518]
[1776494808478,28.32,77183.88,31.9,-0.07221,0.00012,5.69464]
[1776494808493,28.32,77183.88,31.9,-0.07221,0.00012,5.69464]
[1776494808579,28.32,77183.88,31.9,-0.07223,0.00012,5.69573]
[1776494813588,28.32,77183.88,31.9,-0.07223,0.00012,5.69573]
[1776494818661,28.33,77187.48,31.9,-0.07186,0.00012,5.6736]
[1776494824991,28.33,77181.83,31.9,-0.07256,0.00012,5.7154]
[1776494827607,28.33,77181.79,31.9,-0.07257,0.00012,5.71594]
[1776494832710,28.34,77180.45,31.9,-0.07275,0.00012,5.72688]
[1776494839030,28.34,77179.81,31.9,-0.07283,0.00012,5.73187]
[1776494844897,28.34,77179.21,31.9,-0.07294,0.00012,5.73802]
[1776494850873,28.34,77179.31,31.9,-0.07295,0.00012,5.73876]
[1776494858226,28.35,77179.31,31.9,-0.07292,0.00012,5.73527]
[1776494863261,28.35,77179.17,31.9,-0.07296,0.00012,5.73747]
[1776494877308,28.36,77179.1,31.9,-0.07298,0.00012,5.73893]
[1776494882395,28.36,77177.75,31.9,-0.0732,0.00012,5.75193]
[1776494887429,28.37,77172.43,31.9,-0.07385,0.00012,5.79032]
[1776494893473,28.37,77172.54,31.9,-0.07385,0.00012,5.79046]
[1776494898508,28.37,77170.82,31.9,-0.07407,0.00012,5.80344]
[1776494903543,28.37,77166.21,31.9,-0.07463,0.00012,5.83684]
[1776494908801,28.37,77163.27,31.9,-0.07499,0.00012,5.85798]
[1776494914620,28.37,77161.59,31.9,-0.07514,0.00012,5.86467]
[1776494917641,28.37,77150.39,31.9,-0.0765,0.00012,5.94475]
[1776494922676,28.37,77149.63,31.9,-0.07659,0.00012,5.95]
[1776494927850,28.37,77146.37,31.9,-0.07699,0.00012,5.97322]
[1776494933753,28.37,77151.95,31.9,-0.0763,0.00012,5.93299]
[1776494943823,28.37,77154.21,31.9,-0.07603,0.00012,5.91675]
[1776494951880,28.37,77153.95,31.9,-0.07605,0.00012,5.9183]
[1776494956915,28.37,77152.62,31.9,-0.07621,0.00012,5.92749]
[1776494963964,28.37,77152.23,31.9,-0.07625,0.00012,5.92967]
[1776494970008,28.37,77151.8,31.9,-0.07629,0.00012,5.93216]
[1776494978062,28.37,77151.26,31.9,-0.07627,0.00012,5.92925]
[1776494984094,28.37,77151.23,31.9,-0.07627,0.00012,5.92924]
[1776494990146,28.36,77151.55,31.9,-0.07621,0.00012,5.92583]
[1776494995182,28.36,77151.4,31.9,-0.07622,0.00012,5.92634]
[1776495000217,28.36,77151.48,31.9,-0.0762,0.00012,5.92518]
[1776495008274,28.36,77151.48,31.9,-0.07619,0.00012,5.92435]
[1776495014093,28.36,77151.44,31.9,-0.07619,0.00012,5.92424]
[1776495020358,28.36,77150.4,31.9,-0.0763,0.00012,5.93093]
[1776495026400,28.35,77150.71,31.9,-0.07626,0.00012,5.92819]
[1776495031435,28.35,77151.01,31.9,-0.07614,0.00012,5.91967]
[1776495036470,28.35,77151.08,31.9,-0.07613,0.00012,5.91873]
[1776495042360,28.35,77151.12,31.9,-0.07612,0.00012,5.91793]
[1776495049561,28.35,77151.18,31.9,-0.07609,0.00012,5.91669]
[1776495052582,28.35,77161.9,31.9,-0.07479,0.00012,5.8401]
[1776495057617,28.35,77164.94,31.9,-0.07443,0.00012,5.81886]
[1776495063112,28.35,77164.69,31.9,-0.07447,0.00012,5.82117]
[1776495065022,28.35,77154.6,31.9,-0.07569,0.00012,5.89316]
[1776495071719,28.35,77149.78,31.9,-0.07628,0.00012,5.92769]
[1776495076810,28.35,77149.43,31.9,-0.07632,0.00012,5.93019]
[1776495082795,28.35,77146.1,31.9,-0.07673,0.00012,5.95391]
[1776495087831,28.35,77146.58,31.9,-0.07667,0.00012,5.95037]
[1776495092866,28.35,77146.5,31.9,-0.07661,0.00012,5.94496]
[1776495098908,28.35,77146.49,31.9,-0.07661,0.00012,5.94505]
[1776495106665,28.35,77146.49,31.9,-0.07661,0.00012,5.94511]
[1776495108498,28.35,77146.49,31.9,-0.07662,0.00012,5.9452]
[1776495108527,28.35,77146.49,31.9,-0.07662,0.00012,5.9452]
[1776495108626,28.35,77146.49,31.9,-0.07662,0.00012,5.94524]
[1776495114013,28.35,77149.7,31.9,-0.07623,0.00012,5.92269]
[1776495123077,28.35,77147.78,31.9,-0.07648,0.00012,5.9374]
[1776495131133,28.36,77147.74,31.9,-0.0765,0.00012,5.93841]
[1776495138812,28.36,77147.74,31.9,-0.0765,0.00012,5.93841]
[1776495138855,28.36,77147.74,31.9,-0.0765,0.00012,5.93841]
[1776495146238,28.36,77144.54,31.9,-0.07692,0.00012,5.9628]
[1776495151273,28.36,77141.8,31.9,-0.07726,0.00012,5.98262]
[1776495156309,28.36,77143.51,31.9,-0.07698,0.00012,5.96469]
[1776495163358,28.36,77143.61,31.9,-0.07698,0.00012,5.96443]
[1776495168392,28.36,77141.43,31.9,-0.07725,0.00012,5.98039]
[1776495177456,28.36,77141.36,31.9,-0.07727,0.00012,5.98128]
[1776495184505,28.36,77139.18,31.9,-0.07754,0.00012,5.99727]
[1776495189539,28.36,77137.52,31.9,-0.07775,0.00012,6.00924]
[1776495194574,28.36,77142.41,31.9,-0.07715,0.00012,5.97421]
[1776495200476,28.37,77143.0,31.9,-0.07708,0.00012,5.9702]
[1776495205652,28.37,77145.85,31.9,-0.07674,0.00012,5.95021]
[1776495210688,28.37,77149.5,31.9,-0.0763,0.00012,5.92453]
[1776495220106,28.37,77149.64,31.9,-0.07622,0.00012,5.91816]
[1776495220148,28.37,77149.64,31.9,-0.07622,0.00012,5.91816]
[1776495225793,28.37,77149.35,31.9,-0.07628,0.00012,5.92159]
[1776495236869,28.37,77149.31,31.9,-0.0763,0.00012,5.92307]
[1776495241905,28.38,77150.69,31.9,-0.07614,0.00012,5.91372]
[1776495246940,28.38,77152.94,31.9,-0.07588,0.00012,5.89832]
[1776495251975,28.38,77154.81,31.9,-0.07566,0.00012,5.88564]
[1776495257011,28.38,77157.29,31.9,-0.07538,0.00012,5.86881]
[1776495262047,28.38,77157.46,31.9,-0.07537,0.00012,5.86841]
[1776495267082,28.38,77156.63,31.9,-0.07548,0.00012,5.87508]
[1776495272117,28.39,77156.05,31.9,-0.0755,0.00012,5.87394]
[1776495278090,28.39,77155.95,31.9,-0.07552,0.00012,5.87503]
[1776495287222,28.39,77155.15,31.9,-0.07564,0.00012,5.8823]
[1776495292257,28.39,77155.13,31.9,-0.07565,0.00012,5.88297]
[1776495297292,28.39,77156.04,31.9,-0.07555,0.00012,5.87701]
[1776495303334,28.4,77156.02,31.9,-0.07556,0.00012,5.87785]
[1776495310383,28.4,77155.74,31.9,-0.07561,0.00012,5.88061]
[1776495321092,28.4,77155.81,31.9,-0.07561,0.00012,5.88044]
[1776495326497,28.4,77155.88,31.9,-0.07562,0.00012,5.88133]
[1776495332538,28.4,77155.84,31.9,-0.07557,0.00012,5.87631]
[1776495339588,28.4,77156.24,31.9,-0.07554,0.00012,5.87424]
[1776495344623,28.41,77153.92,31.9,-0.07583,0.00012,5.89135]
[1776495349658,28.41,77150.61,31.9,-0.07624,0.00012,5.9153]
[1776495354693,28.41,77151.35,31.9,-0.07615,0.00012,5.91032]
[1776495359747,28.41,77151.7,31.9,-0.07611,0.00012,5.90789]
[1776495359844,28.41,77151.7,31.9,-0.07612,0.00012,5.9082]
[1776495365771,28.4,77151.37,31.9,-0.07611,0.00012,5.90808]
[1776495371473,28.4,77151.37,31.9,-0.0761,0.00012,5.90727]
[1776495380318,28.4,77151.02,31.9,-0.07611,0.00012,5.90775]
[1776495389048,28.39,77151.06,31.9,-0.07605,0.00012,5.90433]
[1776495400021,28.37,77151.09,31.9,-0.07585,0.00012,5.89036]
[1776495406063,28.36,77151.31,31.9,-0.07578,0.00012,5.88645]
[1776495408574,28.36,77151.24,31.9,-0.07578,0.00012,5.88656]
[1776495409129,28.36,77151.24,31.9,-0.07578,0.00012,5.88656]
[1776495409135,28.36,77151.16,31.9,-0.07578,0.00012,5.88636]
[1776495411426,28.36,77151.16,31.9,-0.07578,0.00012,5.88636]
[1776495411459,28.36,77151.09,31.9,-0.07576,0.00012,5.88493]
[1776495417140,28.34,77151.06,31.9,-0.07565,0.00012,5.87873]
[1776495424190,28.32,77150.99,31.9,-0.07551,0.00012,5.87035]
[1776495430232,28.3,77151.06,31.9,-0.07537,0.00012,5.86234]
[1776495431801,28.3,77151.06,31.9,-0.07537,0.00012,5.86234]
[1776495437210,28.29,77151.33,31.9,-0.07522,0.00012,5.853]
[1776495445680,28.27,77151.29,31.9,-0.07512,0.00012,5.84719]
[1776495451378,28.24,77151.29,31.9,-0.07483,0.00012,5.82812]
[1776495456414,28.23,77151.93,31.9,-0.07466,0.00012,5.81773]
[1776495462455,28.21,77151.9,31.9,-0.07454,0.00012,5.81104]
[1776495470511,28.19,77152.26,31.9,-0.07435,0.00012,5.79936]
[1776495476472,28.18,77152.41,31.9,-0.07425,0.00012,5.7938]
[1776495485283,28.16,77152.27,31.9,-0.07418,0.00012,5.78924]
[1776495487348,28.15,77152.27,31.9,-0.07407,0.00012,5.78265]
[1776495487351,28.15,77152.27,31.9,-0.07407,0.00012,5.78265]
[1776495487549,28.15,77152.27,31.9,-0.07407,0.00012,5.78265]
[1776495487628,28.14,77152.27,31.9,-0.07403,0.00012,5.78057]
[1776495489414,28.14,77152.27,31.9,-0.07402,0.00012,5.77975]
[1776495489515,28.14,77152.27,31.9,-0.074,0.00012,5.77894]
[1776495491760,28.13,77152.31,31.9,-0.07395,0.00012,5.77593]
[1776495498544,28.13,77152.34,31.9,-0.07393,0.00012,5.77437]
[1776495504108,28.11,77152.41,31.9,-0.07374,0.00012,5.76312]
[1776495510792,28.07,77152.31,31.9,-0.07353,0.00012,5.75059]
[1776495516835,28.06,77151.83,31.9,-0.07339,0.00012,5.74027]
[1776495520056,28.05,77149.75,31.9,-0.0736,0.00012,5.75251]
[1776495520177,28.05,77149.75,31.9,-0.0736,0.00012,5.75251]
[1776495520709,28.05,77149.75,31.9,-0.0736,0.00012,5.75251]
[1776495526906,28.03,77147.88,31.9,-0.07364,0.00012,5.75527]
[1776495531128,28.02,77147.87,31.9,-0.07362,0.00012,5.75403]
[1776495537982,27.99,77140.7,31.9,-0.07427,0.00012,5.79195]
[1776495541790,27.98,77140.38,31.9,-0.07424,0.00012,5.79019]
[1776495550067,27.95,77138.64,31.9,-0.07425,0.00012,5.79058]
[1776495560524,27.95,77138.31,31.9,-0.07424,0.00012,5.79028]
[1776495571214,27.89,77138.39,31.9,-0.07375,0.00012,5.75902]
[1776495581284,27.86,77138.39,31.9,-0.07354,0.00012,5.74652]
[1776495587939,27.86,77138.39,31.9,-0.07354,0.00012,5.74652]
[1776495593668,27.84,77138.38,31.9,-0.07338,0.00012,5.73679]
[1776495593681,27.84,77138.38,31.9,-0.07338,0.00012,5.73679]
[1776495594482,27.82,77152.58,31.9,-0.07157,0.00012,5.62926]
[1776495594895,27.82,77152.58,31.9,-0.07157,0.00012,5.62926]
[1776495595024,27.82,77152.58,31.9,-0.07157,0.00012,5.62926]
[1776495595382,27.82,77161.38,31.9,-0.07051,0.00012,5.56565]
[1776495598602,27.82,77159.6,31.9,-0.07069,0.00012,5.57627]
[1776495600925,27.81,77160.2,31.9,-0.07057,0.00012,5.56912]
[1776495600951,27.81,77160.2,31.9,-0.07057,0.00012,5.56912]
[1776495601425,27.81,77151.13,31.9,-0.07163,0.00012,5.63254]
[1776495603439,27.8,77142.64,31.9,-0.07261,0.00012,5.69113]
[1776495604407,27.8,77142.64,31.9,-0.07261,0.00012,5.69113]
[1776495605117,27.8,77141.41,31.9,-0.07274,0.00012,5.69883]
[1776495607142,27.79,77137.68,31.9,-0.07315,0.00012,5.72326]
[1776495612502,27.78,77136.98,31.9,-0.07312,0.00012,5.72106]
[1776495617537,27.76,77129.86,31.9,-0.07388,0.00012,5.76633]
[1776495622574,27.75,77133.53,31.9,-0.07333,0.00012,5.73346]
[1776495626979,27.73,77136.01,31.9,-0.07293,0.00012,5.70957]
[1776495631596,27.72,77136.24,31.9,-0.07282,0.00012,5.70324]
[1776495631637,27.72,77134.36,31.9,-0.07296,0.00012,5.70972]
[1776495636836,27.71,77132.74,31.9,-0.07311,0.00012,5.71822]
[1776495642713,27.7,77134.12,31.9,-0.07288,0.00012,5.70452]
[1776495647749,27.7,77137.51,31.9,-0.07242,0.00012,5.67712]
[1776495652191,27.69,77137.59,31.9,-0.07237,0.00012,5.67403]
[1776495652784,27.69,77137.8,31.9,-0.07233,0.00012,5.6718]
[1776495659835,27.68,77137.84,31.9,-0.07223,0.00012,5.66615]
[1776495662529,27.67,77138.49,31.9,-0.07213,0.00012,5.65986]
[1776495662856,27.67,77138.56,31.9,-0.07211,0.00012,5.65853]
[1776495668898,27.66,77138.41,31.9,-0.07204,0.00012,5.65481]
[1776495675947,27.65,77138.7,31.9,-0.07191,0.00012,5.64684]
[1776495680982,27.64,77138.88,31.9,-0.07182,0.00012,5.64112]
[1776495686017,27.63,77138.7,31.9,-0.07176,0.00012,5.63787]
[1776495691052,27.62,77138.91,31.9,-0.07159,0.00012,5.62588]
[1776495698101,27.6,77138.97,31.9,-0.07148,0.00012,5.61895]
[1776495703136,27.59,77138.51,31.9,-0.07146,0.00012,5.61752]
[1776495708170,27.58,77138.6,31.9,-0.07137,0.00012,5.61208]
[1776495713205,27.57,77138.66,31.9,-0.07128,0.00012,5.60682]
[1776495718241,27.56,77138.52,31.9,-0.07122,0.00012,5.60298]
[1776495727304,27.54,77139.16,31.9,-0.071,0.00012,5.5897]
[1776495734353,27.52,77138.91,31.9,-0.07091,0.00012,5.5848]
[1776495740395,27.51,77138.78,31.9,-0.07083,0.00012,5.57998]
[1776495752481,27.48,77138.86,31.9,-0.07057,0.00012,5.56209]
[1776495757034,27.47,77138.86,31.9,-0.07052,0.00012,5.55924]
[1776495764502,27.47,77138.66,31.9,-0.0705,0.00012,5.55784]
[1776495770342,27.45,77138.86,31.9,-0.07037,0.00012,5.54981]
[1776495775642,27.43,77139.36,31.9,-0.07015,0.00012,5.53689]
[1776495780677,27.42,77136.38,31.9,-0.07043,0.00012,5.55361]
[1776495785712,27.37,77132.5,31.9,-0.07053,0.00012,5.55925]
[1776495787569,27.37,77132.43,31.9,-0.07052,0.00012,5.5588]
[1776495788105,27.37,77132.43,31.9,-0.07051,0.00012,5.55786]
[1776495788190,27.37,77132.43,31.9,-0.07051,0.00012,5.55786]
[1776495788291,27.36,77132.43,31.9,-0.07049,0.00012,5.55692]
[1776495793768,27.35,77134.72,31.9,-0.0701,0.00012,5.53337]
[1776495798803,27.33,77135.02,31.9,-0.06997,0.00012,5.52547]
[1776495804845,27.32,77135.06,31.9,-0.06985,0.00012,5.51833]
[1776495817937,27.28,77134.99,31.9,-0.06955,0.00012,5.49816]
[1776495820739,27.28,77134.88,31.9,-0.06953,0.00012,5.49669]
[1776495821266,27.28,77134.88,31.9,-0.06951,0.00012,5.49556]
[1776495827003,27.26,77136.32,31.9,-0.06923,0.00012,5.47848]
[1776495833048,27.25,77143.29,31.9,-0.0683,0.00012,5.42234]
[1776495838083,27.23,77143.15,31.9,-0.06823,0.00012,5.41822]
[1776495844391,27.22,77143.72,31.9,-0.0681,0.00012,5.41008]
[1776495847509,27.22,77144.54,31.9,-0.06794,0.00012,5.40022]
[1776495853188,27.2,77149.71,31.9,-0.06725,0.00012,5.35807]
[1776495863258,27.19,77150.07,31.9,-0.06709,0.00012,5.34822]
[1776495868551,27.18,77157.52,31.9,-0.06618,0.00011,5.29271]
[1776495868629,27.18,77157.56,31.9,-0.06617,0.00011,5.2918]
[1776495872654,27.18,77157.94,31.9,-0.06603,0.00011,5.28184]
[1776495872672,27.17,77157.67,31.9,-0.06606,0.00011,5.28328]
[1776495876760,27.17,77153.53,31.9,-0.0665,0.00012,5.31029]
[1776495876764,27.17,77153.53,31.9,-0.0665,0.00012,5.31029]
[1776495876858,27.17,77153.53,31.9,-0.06647,0.00012,5.30886]
[1776495881096,27.16,77152.14,31.9,-0.06662,0.00012,5.31763]
[1776495881097,27.16,77152.14,31.9,-0.06662,0.00012,5.31763]
[1776495887028,27.16,77152.28,31.9,-0.06659,0.00012,5.3157]
[1776495887070,27.16,77152.17,31.9,-0.06658,0.00012,5.31551]
[1776495891130,27.16,77152.21,31.9,-0.06657,0.00012,5.31474]
[1776495891134,27.16,77152.21,31.9,-0.06657,0.00012,5.31474]
[1776495891231,27.16,77152.21,31.9,-0.06656,0.00012,5.31432]
[1776495895244,27.16,77152.21,31.9,-0.06656,0.00012,5.31432]
[1776495895655,27.16,77152.21,31.9,-0.06656,0.00012,5.31383]
[1776495897312,27.16,77152.21,31.9,-0.06656,0.00012,5.31383]
[1776495897411,27.16,77152.21,31.9,-0.06655,0.00012,5.31359]
[1776495904131,27.16,77152.39,31.9,-0.06653,0.00012,5.3122]
[1776495905531,27.16,77154.17,31.9,-0.06633,0.00012,5.2997]
[1776495905552,27.16,77155.63,31.9,-0.06616,0.00012,5.28946]
[1776495907597,27.16,77155.85,31.9,-0.06613,0.00012,5.28794]
[1776495907698,27.16,77155.92,31.9,-0.06613,0.00011,5.2875]
[1776495913608,27.16,77155.18,31.9,-0.06623,0.00012,5.29357]
[1776495919333,27.16,77155.29,31.9,-0.06623,0.00012,5.29353]
[1776495926699,27.16,77156.86,31.9,-0.06608,0.00011,5.28447]
[1776495931734,27.17,77157.18,31.9,-0.066,0.00011,5.27781]
[1776495941804,27.17,77156.85,31.9,-0.06608,0.00011,5.28308]
[1776495946839,27.18,77155.51,31.9,-0.06626,0.00012,5.29403]
[1776495951876,27.18,77146.98,31.9,-0.06727,0.00012,5.35588]
[1776495956911,27.18,77144.02,31.9,-0.06764,0.00012,5.37798]
[1776495961946,27.19,77140.09,31.9,-0.06811,0.00012,5.40704]
[1776495966981,27.19,77136.8,31.9,-0.06852,0.00012,5.43135]
[1776495972016,27.19,77133.57,31.9,-0.06891,0.00012,5.45508]
[1776495979773,27.19,77133.5,31.9,-0.06892,0.00012,5.45596]
[1776495986459,27.19,77133.47,31.9,-0.06894,0.00012,5.45686]
[1776495993164,27.2,77133.39,31.9,-0.06891,0.00012,5.4537]
[1776495998200,27.2,77133.93,31.9,-0.06887,0.00012,5.45076]
[1776496003234,27.2,77134.07,31.9,-0.06887,0.00012,5.45073]
[1776496011290,27.2,77135.61,31.9,-0.06871,0.00012,5.44137]
[1776496013603,27.2,77137.8,31.9,-0.06846,0.00012,5.42595]
[1776496013671,27.2,77138.3,31.9,-0.0684,0.00012,5.42264]
[1776496019345,27.21,77136.91,31.9,-0.06858,0.00012,5.4338]
[1776496024381,27.21,77136.69,31.9,-0.06863,0.00012,5.43634]
[1776496026666,27.21,77136.69,31.9,-0.06863,0.00012,5.43634]
[1776496026749,27.21,77136.73,31.9,-0.06863,0.00012,5.43644]
[1776496029416,27.21,77127.77,31.9,-0.0697,0.00012,5.50138]
[1776496034451,27.21,77123.88,31.9,-0.07018,0.00012,5.53012]
[1776496039486,27.22,77120.87,31.9,-0.07056,0.00012,5.55262]
[1776496042168,27.22,77120.31,31.9,-0.07063,0.00012,5.55681]
[1776496043265,27.22,77122.63,31.9,-0.07035,0.00012,5.54033]
[1776496048549,27.22,77121.71,31.9,-0.07048,0.00012,5.54801]
[1776496051237,27.22,77121.56,31.9,-0.0705,0.00012,5.54926]
[1776496058693,27.22,77121.18,31.9,-0.0705,0.00012,5.54737]
[1776496058707,27.22,77121.18,31.9,-0.0705,0.00012,5.54737]
[1776496058787,27.22,77121.22,31.9,-0.0705,0.00012,5.54743]
[1776496060091,27.22,77121.22,31.9,-0.0705,0.00012,5.54743]
[1776496060152,27.22,77123.93,31.9,-0.07018,0.00012,5.52814]
[1776496062146,27.22,77127.12,31.9,-0.0698,0.00012,5.50515]
[1776496062209,27.22,77128.17,31.9,-0.06968,0.00012,5.49811]
[1776496066264,27.23,77128.56,31.9,-0.06964,0.00012,5.49551]
[1776496066268,27.23,77128.56,31.9,-0.06964,0.00012,5.49551]
[1776496066365,27.23,77128.49,31.9,-0.06966,0.00012,5.49665]
[1776496072717,27.23,77128.38,31.9,-0.0697,0.00012,5.49901]
[1776496079766,27.23,77128.34,31.9,-0.06973,0.00012,5.50109]
[1776496082787,27.24,77120.74,31.9,-0.07065,0.00012,5.55653]
[1776496086814,27.24,77118.83,31.9,-0.0709,0.00012,5.571]
[1776496088126,27.24,77118.83,31.9,-0.0709,0.00012,5.571]
[1776496088164,27.24,77118.83,31.9,-0.0709,0.00012,5.571]
[1776496093864,27.24,77114.67,31.9,-0.07142,0.00012,5.60231]
[1776496100106,27.24,77114.21,31.9,-0.07149,0.00012,5.60635]
[1776496106955,27.25,77109.44,31.9,-0.0721,0.00012,5.64261]
[1776496111990,27.25,77109.26,31.9,-0.07207,0.00012,5.63885]
[1776496117025,27.25,77109.47,31.9,-0.07205,0.00012,5.63813]
[1776496128113,27.25,77109.29,31.9,-0.07211,0.00012,5.64169]
[1776496133148,27.26,77112.3,31.9,-0.07176,0.00012,5.62089]
[1776496141204,27.26,77112.86,31.9,-0.07173,0.00012,5.61894]
[1776496150303,27.28,77112.68,31.9,-0.07189,0.00012,5.6283]
[1776496157316,27.29,77112.57,31.9,-0.07195,0.00012,5.63211]
[1776496162354,27.29,77113.77,31.9,-0.07182,0.00012,5.62464]
[1776496167388,27.29,77113.41,31.9,-0.07189,0.00012,5.6285]
[1776496174437,27.3,77113.89,31.9,-0.07179,0.00012,5.62084]
[1776496179473,27.3,77113.92,31.9,-0.07181,0.00012,5.62189]
[1776496185515,27.3,77113.78,31.9,-0.07185,0.00012,5.62452]
[1776496190550,27.31,77112.93,31.9,-0.07198,0.00012,5.63212]
[1776496195585,27.31,77112.54,31.9,-0.07205,0.00012,5.63636]
[1776496201630,27.31,77110.31,31.9,-0.07235,0.00012,5.65426]
[1776496204336,27.31,77108.7,31.9,-0.07256,0.00012,5.66627]
[1776496204438,27.33,77108.66,31.9,-0.07265,0.00012,5.67171]
[1776496210693,27.37,77107.66,31.9,-0.07311,0.00012,5.69901]
[1776496215728,27.38,77107.06,31.9,-0.07323,0.00012,5.70634]
[1776496220763,27.39,77104.88,31.9,-0.07355,0.00012,5.72518]
[1776496221438,27.39,77104.88,31.9,-0.07355,0.00012,5.72518]
[1776496226804,27.4,77104.18,31.9,-0.07372,0.00012,5.73545]
[1776496228153,27.4,77104.18,31.9,-0.07372,0.00012,5.73545]
[1776496229357,27.4,77104.15,31.9,-0.07376,0.00012,5.73751]
[1776496233116,27.41,77104.11,31.9,-0.07376,0.00012,5.73554]
[1776496238890,27.42,77104.21,31.9,-0.07384,0.00012,5.74038]
[1776496243369,27.43,77104.44,31.9,-0.07385,0.00012,5.74148]
[1776496252989,27.46,77106.72,31.9,-0.07383,0.00012,5.74043]
[1776496259031,27.47,77106.22,31.9,-0.07396,0.00012,5.74762]
[1776496264070,27.49,77106.18,31.9,-0.0741,0.00012,5.75624]
[1776496271119,27.51,77106.49,31.9,-0.07422,0.00012,5.76355]
[1776496274140,27.54,77114.15,31.9,-0.0735,0.00012,5.72095]
[1776496274912,27.54,77114.15,31.9,-0.0735,0.00012,5.72095]
[1776496274935,27.54,77114.15,31.9,-0.0735,0.00012,5.72095]
[1776496275148,27.56,77115.79,31.9,-0.07341,0.00012,5.71566]
[1776496280183,27.6,77120.2,31.9,-0.07312,0.00012,5.69896]
[1776496285218,27.63,77119.83,31.9,-0.07343,0.00012,5.71748]
[1776496290253,27.67,77125.72,31.9,-0.07297,0.00012,5.69027]
[1776496295287,27.72,77124.7,31.9,-0.07337,0.00012,5.71228]
[1776496297074,27.72,77124.29,31.9,-0.07348,0.00012,5.71857]
[1776496297302,27.74,77124.54,31.9,-0.07356,0.00012,5.72364]
[1776496303256,27.8,77125.2,31.9,-0.07393,0.00012,5.74544]
[1776496303460,27.83,77125.17,31.9,-0.07415,0.00012,5.75842]
[1776496309386,27.87,77128.0,31.9,-0.07408,0.00012,5.75456]
[1776496314421,27.9,77126.4,31.9,-0.07447,0.00012,5.77789]
[1776496324272,27.9,77126.77,31.9,-0.07446,0.00012,5.77738]
[1776496328530,27.95,77126.77,31.9,-0.0748,0.00012,5.79733]
[1776496329528,27.98,77123.75,31.9,-0.07536,0.00012,5.83028]
[1776496332549,28.01,77114.8,31.9,-0.07674,0.00013,5.91032]
[1776496338591,28.02,77113.32,31.9,-0.07696,0.00013,5.92351]
[1776496343829,28.02,77110.21,31.9,-0.07739,0.00013,5.94793]
[1776496351681,28.03,77108.47,31.9,-0.07758,0.00013,5.95718]
[1776496356718,28.03,77108.12,31.9,-0.07765,0.00013,5.96133]
[1776496361753,28.03,77108.12,31.9,-0.07768,0.00013,5.9629]
[1776496372189,28.04,77108.19,31.9,-0.07769,0.00013,5.96366]
[1776496378337,28.04,77108.12,31.9,-0.07775,0.00013,5.96697]
[1776496384917,28.05,77104.37,31.9,-0.0783,0.00013,5.99868]
[1776496391966,28.06,77103.86,31.9,-0.07843,0.00013,6.00598]
[1776496398008,28.07,77102.24,31.9,-0.07868,0.00013,6.02075]
[1776496403970,28.07,77102.18,31.9,-0.07872,0.00013,6.02312]
[1776496410888,28.08,77100.3,31.9,-0.07901,0.00013,6.03973]
[1776496420162,28.09,77098.26,31.9,-0.0793,0.00013,6.05419]
[1776496425256,28.1,77098.26,31.9,-0.07933,0.00013,6.05607]
[1776496431239,28.11,77098.3,31.9,-0.07939,0.00013,6.05908]
[1776496441309,28.12,77099.17,31.9,-0.07936,0.00013,6.05754]
[1776496450372,28.13,77101.74,31.9,-0.07911,0.00013,6.04325]
[1776496457377,28.13,77102.2,31.9,-0.07908,0.00013,6.04198]
[1776496464470,28.15,77102.23,31.9,-0.07918,0.00013,6.04758]
[1776496471520,28.16,77102.25,31.9,-0.07917,0.00013,6.04497]
[1776496478569,28.16,77102.15,31.9,-0.07925,0.00013,6.04925]
[1776496484611,28.17,77103.31,31.9,-0.07915,0.00013,6.0438]
[1776496489646,28.18,77102.3,31.9,-0.07932,0.00013,6.05366]
[1776496495027,28.18,77102.18,31.9,-0.07937,0.00013,6.05647]
[1776496500742,28.19,77102.11,31.9,-0.07945,0.00013,6.0608]
[1776496512827,28.21,77102.11,31.9,-0.07956,0.00013,6.0673]
[1776496517862,28.21,77101.33,31.9,-0.0797,0.00013,6.07565]
[1776496522897,28.22,77100.43,31.9,-0.07986,0.00013,6.08478]
[1776496527931,28.22,77100.3,31.9,-0.07992,0.00013,6.08824]
[1776496529384,28.22,77100.3,31.9,-0.07992,0.00013,6.08824]
[1776496532133,28.23,77100.01,31.9,-0.07998,0.00013,6.09136]
[1776496532232,28.23,77100.01,31.9,-0.07993,0.00013,6.08639]
[1776496536808,28.24,77100.01,31.9,-0.07998,0.00013,6.08917]
[1776496546057,28.26,77100.19,31.9,-0.08013,0.00013,6.09793]
[1776496551093,28.27,77100.15,31.9,-0.08021,0.00013,6.10272]
[1776496556128,28.28,77100.19,31.9,-0.08028,0.00013,6.10688]
[1776496561163,28.29,77100.12,31.9,-0.08037,0.00013,6.11179]
[1776496567737,28.3,77099.74,31.9,-0.08045,0.00013,6.11631]
[1776496568661,28.3,77099.74,31.9,-0.08045,0.00013,6.11631]
[1776496568669,28.3,77099.74,31.9,-0.08045,0.00013,6.11631]
[1776496574283,28.31,77099.74,31.9,-0.08057,0.00013,6.12318]
[1776496582310,28.33,77099.67,31.9,-0.08074,0.00013,6.13301]
[1776496587344,28.34,77098.8,31.9,-0.08092,0.00013,6.14356]
[1776496593387,28.36,77099.09,31.9,-0.0809,0.00013,6.14031]
[1776496600436,28.37,77099.02,31.9,-0.08101,0.00013,6.14659]
[1776496605914,28.38,77098.87,31.9,-0.08108,0.00013,6.15015]
[1776496612520,28.39,77099.09,31.9,-0.08118,0.00013,6.15586]
[1776496618562,28.4,77099.05,31.9,-0.08126,0.00013,6.16098]
[1776496623597,28.42,77099.42,31.9,-0.0813,0.00013,6.16305]
[1776496633667,28.43,77099.49,31.9,-0.08143,0.00013,6.17039]
[1776496640716,28.45,77099.42,31.9,-0.08153,0.00013,6.17631]
[1776496643846,28.45,77099.42,31.9,-0.08153,0.00013,6.17631]
[1776496652800,28.47,77100.24,31.9,-0.08152,0.00013,6.17334]
[1776496655487,28.47,77100.24,31.9,-0.08152,0.00013,6.17334]
[1776496655646,28.47,77100.24,31.9,-0.08152,0.00013,6.17334]
[1776496660855,28.48,77099.63,31.9,-0.0817,0.00013,6.18379]
[1776496665891,28.49,77099.53,31.9,-0.08178,0.00013,6.18818]
[1776496670926,28.5,77099.82,31.9,-0.0818,0.00013,6.18967]
[1776496672491,28.5,77099.82,31.9,-0.0818,0.00013,6.18967]
[1776496678651,28.51,77104.32,31.9,-0.0813,0.00013,6.16117]
[1776496684017,28.52,77108.32,31.9,-0.08088,0.00013,6.13741]
[1776496689565,28.53,77108.34,31.9,-0.08089,0.00013,6.13803]
[1776496690066,28.54,77097.9,31.9,-0.0823,0.00013,6.21799]
[1776496691065,28.54,77088.12,31.9,-0.08359,0.00013,6.29039]
[1776496693935,28.54,77088.56,31.9,-0.08355,0.00013,6.28824]
[1776496693941,28.54,77088.56,31.9,-0.08355,0.00013,6.28824]
[1776496699121,28.55,77091.81,31.9,-0.08319,0.00013,6.26786]
[1776496702746,28.55,77091.81,31.9,-0.08319,0.00013,6.26786]
[1776496709192,28.56,77091.81,31.9,-0.0833,0.00013,6.27407]
[1776496716283,28.57,77091.46,31.9,-0.08332,0.00013,6.27308]
[1776496722373,28.58,77091.46,31.9,-0.08341,0.00013,6.27829]
[1776496722577,28.58,77091.46,31.9,-0.08341,0.00013,6.27829]
[1776496724297,28.59,77083.43,31.9,-0.0845,0.00013,6.33928]
[1776496729332,28.59,77084.15,31.9,-0.08446,0.00013,6.3369]
[1776496734366,28.6,77083.76,31.9,-0.08457,0.00013,6.34275]
[1776496736398,28.6,77083.93,31.9,-0.08455,0.00013,6.34209]
[1776496742422,28.61,77084.18,31.9,-0.0846,0.00013,6.34453]
[1776496745930,28.62,77082.12,31.9,-0.08489,0.00013,6.36096]
[1776496750013,28.62,77079.52,31.9,-0.08529,0.00013,6.38305]
[1776496755514,28.63,77082.19,31.9,-0.085,0.00013,6.3669]
[1776496760549,28.64,77082.41,31.9,-0.08502,0.00013,6.36835]
[1776496765583,28.65,77082.37,31.9,-0.08508,0.00013,6.37171]
[1776496770619,28.65,77081.3,31.9,-0.08528,0.00013,6.38263]
[1776496775654,28.66,77080.22,31.9,-0.0854,0.00013,6.38742]
[1776496782493,28.67,77079.2,31.9,-0.08558,0.00013,6.39732]
[1776496785061,28.67,77079.09,31.9,-0.08565,0.00013,6.40101]
[1776496785188,28.67,77079.09,31.9,-0.08565,0.00013,6.40101]
[1776496788070,28.68,77078.7,31.9,-0.08573,0.00013,6.40561]
[1776496793779,28.69,77079.05,31.9,-0.08575,0.00013,6.40644]
[1776496795740,28.69,77078.92,31.9,-0.08577,0.00013,6.40797]
[1776496801836,28.7,77082.64,31.9,-0.08535,0.00013,6.38463]
[1776496806872,28.71,77080.13,31.9,-0.08575,0.00013,6.40673]
[1776496811907,28.71,77079.79,31.9,-0.08585,0.00013,6.41208]
[1776496816942,28.72,77079.06,31.9,-0.08599,0.00013,6.42021]
[1776496823995,28.73,77078.28,31.9,-0.08616,0.00013,6.42972]
[1776496828122,28.73,77078.49,31.9,-0.08617,0.00013,6.43026]
[1776496828471,28.73,77078.49,31.9,-0.08617,0.00013,6.43026]
[1776496834521,28.74,77078.31,31.9,-0.08616,0.00013,6.42749]
[1776496839522,28.74,77078.35,31.9,-0.08619,0.00013,6.42925]
[1776496845142,28.75,77081.04,31.9,-0.08592,0.00013,6.41415]
[1776496850177,28.76,77081.01,31.9,-0.08597,0.00013,6.417]
[1776496851516,28.76,77081.01,31.9,-0.08597,0.00013,6.417]
[1776496853079,28.76,77081.13,31.9,-0.08596,0.00013,6.41664]
[1776496859047,28.77,77081.02,31.9,-0.08604,0.00013,6.42103]
[1776496863373,28.78,77080.66,31.9,-0.08613,0.00013,6.42566]
[1776496871329,28.79,77081.09,31.9,-0.08615,0.00013,6.42689]
[1776496876378,28.79,77080.18,31.9,-0.08631,0.00013,6.43595]
[1776496881413,28.8,77080.22,31.9,-0.08634,0.00013,6.43764]
[1776496882136,28.8,77080.22,31.9,-0.08634,0.00013,6.43764]
[1776496884399,28.8,77081.78,31.9,-0.08615,0.00013,6.42692]
[1776496886448,28.8,77089.76,31.9,-0.08511,0.00013,6.3695]
[1776496888717,28.8,77090.51,31.9,-0.08502,0.00013,6.36448]
[1776496894504,28.81,77094.23,31.9,-0.08452,0.00013,6.33457]
[1776496899011,28.81,77094.19,31.9,-0.08453,0.00013,6.33528]
[1776496904402,28.82,77094.12,31.9,-0.08459,0.00013,6.33878]
[1776496913639,28.83,77094.12,31.9,-0.08465,0.00013,6.34218]
[1776496921373,28.83,77094.12,31.9,-0.08465,0.00013,6.34218]
[1776496922440,28.83,77094.12,31.9,-0.0847,0.00013,6.34452]
[1776496932939,28.84,77094.05,31.9,-0.08473,0.00013,6.34641]
[1776496938814,28.84,77098.24,31.9,-0.08423,0.00013,6.31878]
[1776496943848,28.85,77105.63,31.9,-0.08329,0.00013,6.26643]
[1776496948738,28.85,77105.59,31.9,-0.08332,0.00013,6.26766]
[1776496955933,28.86,77105.72,31.9,-0.08328,0.00013,6.26333]
[1776496962521,28.86,77106.03,31.9,-0.08326,0.00013,6.26225]
[1776496964551,28.86,77106.05,31.9,-0.08327,0.00013,6.26296]
[1776496969860,28.87,77106.27,31.9,-0.08327,0.00013,6.26324]
[1776496976074,28.87,77106.33,31.9,-0.0833,0.00013,6.26444]
[1776496977674,28.87,77106.37,31.9,-0.08329,0.00013,6.26437]
[1776496978088,28.87,77108.16,31.9,-0.08306,0.00013,6.25124]
[1776496983123,28.87,77109.61,31.9,-0.08286,0.00013,6.24013]
[1776496988157,28.87,77112.4,31.9,-0.08249,0.00013,6.21925]
[1776496989157,28.87,77112.4,31.9,-0.08249,0.00013,6.21925]
[1776496996213,28.87,77112.43,31.9,-0.08247,0.00013,6.21822]
[1776496999235,28.87,77120.91,31.9,-0.08138,0.00013,6.15674]
[1776497004269,28.87,77123.7,31.9,-0.08103,0.00013,6.13677]
[1776497010311,28.87,77122.99,31.9,-0.08112,0.00013,6.14199]
[1776497016358,28.87,77123.32,31.9,-0.081,0.00013,6.13351]
[1776497022270,28.87,77124.41,31.9,-0.08087,0.00013,6.12563]
[1776497032470,28.86,77125.1,31.9,-0.08077,0.00013,6.12038]
[1776497037505,28.86,77122.3,31.9,-0.08113,0.00013,6.1403]
[1776497042540,28.86,77115.79,31.9,-0.08195,0.00013,6.18679]
[1776497046568,28.86,77108.27,31.9,-0.08291,0.00013,6.24046]
[1776497051603,28.86,77108.6,31.9,-0.08284,0.00013,6.23668]
[1776497056640,28.85,77111.27,31.9,-0.08247,0.00013,6.21588]
[1776497061675,28.85,77113.89,31.9,-0.08211,0.00013,6.19551]
[1776497066687,28.85,77113.99,31.9,-0.08208,0.00013,6.19393]
[1776497072752,28.84,77113.39,31.9,-0.08204,0.00013,6.1897]
[1776497077787,28.84,77110.35,31.9,-0.0824,0.00013,6.20997]
[1776497082822,28.83,77110.55,31.9,-0.08234,0.00013,6.2065]
[1776497088084,28.83,77110.55,31.9,-0.08234,0.00013,6.2065]
[1776497096920,28.82,77111.58,31.9,-0.0821,0.00013,6.19294]
[1776497101955,28.79,77104.0,31.9,-0.08288,0.00013,6.23664]
[1776497106989,28.77,77103.22,31.9,-0.08286,0.00013,6.23537]
[1776497114039,28.77,77103.25,31.9,-0.08279,0.00013,6.23163]
[1776497120080,28.76,77103.38,31.9,-0.08273,0.00013,6.2277]
[1776497127131,28.75,77103.65,31.9,-0.08263,0.00013,6.22241]
[1776497132166,28.75,77103.7,31.9,-0.08251,0.00013,6.21368]
[1776497139215,28.74,77103.44,31.9,-0.08249,0.00013,6.21205]
[1776497144250,28.73,77105.15,31.9,-0.08223,0.00013,6.1975]
[1776497149269,28.73,77103.47,31.9,-0.08242,0.00013,6.20809]
[1776497153114,28.72,77103.05,31.9,-0.08244,0.00013,6.20952]
[1776497153604,28.72,77102.1,31.9,-0.08256,0.00013,6.21603]
[1776497167411,28.71,77102.07,31.9,-0.08246,0.00013,6.2103]
[1776497174461,28.7,77101.93,31.9,-0.08242,0.00013,6.20821]
[1776497181510,28.69,77102.0,31.9,-0.08236,0.00013,6.20464]
[1776497187553,28.69,77102.0,31.9,-0.08231,0.00013,6.20215]
[1776497192589,28.68,77105.3,31.9,-0.08178,0.00013,6.17004]
[1776497204672,28.67,77104.04,31.9,-0.08187,0.00013,6.17475]
[1776497211796,28.67,77104.01,31.9,-0.08184,0.00013,6.17351]
[1776497218770,28.66,77104.01,31.9,-0.08178,0.00013,6.16987]
[1776497228840,28.65,77104.01,31.9,-0.08172,0.00013,6.16626]
[1776497235889,28.64,77104.2,31.9,-0.08165,0.00013,6.16241]
[1776497242940,28.64,77106.9,31.9,-0.08126,0.00013,6.14044]
[1776497250063,28.64,77105.1,31.9,-0.08147,0.00013,6.15224]
[1776497257037,28.63,77105.25,31.9,-0.08132,0.00013,6.14198]
[1776497262073,28.63,77107.39,31.9,-0.08102,0.00013,6.12497]
[1776497271407,28.62,77105.58,31.9,-0.08124,0.00013,6.13694]
[1776497277179,28.61,77105.67,31.9,-0.08117,0.00013,6.13293]
[1776497283480,28.61,77105.67,31.9,-0.08117,0.00013,6.13293]
[1776497294298,28.6,77107.23,31.9,-0.08088,0.00013,6.11665]
[1776497299334,28.6,77107.16,31.9,-0.08086,0.00013,6.11567]
[1776497307390,28.59,77107.13,31.9,-0.08082,0.00013,6.11311]
[1776497319819,28.59,77107.05,31.9,-0.08073,0.00013,6.10631]
[1776497329547,28.57,77106.78,31.9,-0.08064,0.00013,6.10114]
[1776497343048,28.57,77106.46,31.9,-0.08065,0.00013,6.10169]
[1776497343110,28.56,77109.07,31.9,-0.08025,0.00013,6.07877]
[1776497348680,28.56,77113.61,31.9,-0.07966,0.00013,6.04546]
[1776497349667,28.56,77113.61,31.9,-0.07966,0.00013,6.04546]
[1776497350080,28.55,77117.62,31.9,-0.0791,0.00013,6.01333]
[1776497357063,28.49,77122.47,31.9,-0.07803,0.00013,5.95205]
[1776497365799,28.32,77121.98,31.9,-0.07692,0.00012,5.88772]
[1776497369847,28.26,77119.96,31.9,-0.0767,0.00012,5.87493]
[1776497369899,28.23,77119.96,31.9,-0.07651,0.00012,5.86386]
[1776497376876,28.06,77120.19,31.9,-0.07521,0.00012,5.78553]
[1776497382919,27.9,77121.52,31.9,-0.07384,0.00012,5.7054]
[1776497387953,27.76,77121.53,31.9,-0.07287,0.00012,5.6479]
[1776497391476,27.7,77121.37,31.9,-0.07243,0.00012,5.62184]
[1776497394448,27.61,77116.88,31.9,-0.07237,0.00012,5.61788]
[1776497399701,27.5,77116.76,31.9,-0.07157,0.00012,5.56986]
[1776497404708,27.39,77116.51,31.9,-0.07079,0.00012,5.52344]
[1776497404878,27.39,77116.51,31.9,-0.07079,0.00012,5.52344]
[1776497410110,27.27,77105.99,31.9,-0.07124,0.00012,5.54921]
[1776497415145,27.29,77106.59,31.9,-0.07133,0.00012,5.55468]
[1776497421187,27.28,77106.99,31.9,-0.07117,0.00012,5.54524]
[1776497422468,27.28,77106.99,31.9,-0.07117,0.00012,5.54524]
[1776497424596,27.25,77107.1,31.9,-0.07096,0.00012,5.53296]
[1776497424693,27.25,77107.16,31.9,-0.07096,0.00012,5.53252]
[1776497425215,27.24,77108.8,31.9,-0.0707,0.00012,5.51727]
[1776497433131,27.15,77111.86,31.9,-0.06963,0.00012,5.45346]
[1776497438308,26.96,77114.87,31.9,-0.06787,0.00012,5.34502]
[1776497439965,26.95,77114.47,31.9,-0.06784,0.00012,5.34298]
[1776497445313,26.94,77115.03,31.9,-0.06766,0.00012,5.33209]
[1776497447713,26.92,77115.03,31.9,-0.06753,0.00012,5.32434]
[1776497448211,26.89,77115.03,31.9,-0.06734,0.00012,5.31263]
[1776497448239,26.88,77115.03,31.9,-0.06724,0.00012,5.30694]
[1776497448800,26.88,77115.03,31.9,-0.06724,0.00012,5.30694]
[1776497453616,26.82,77115.03,31.9,-0.06685,0.00012,5.28278]
[1776497453670,26.82,77115.03,31.9,-0.06685,0.00012,5.28278]
[1776497453693,26.81,77115.03,31.9,-0.06677,0.00012,5.27823]
[1776497462479,26.79,77114.79,31.9,-0.06662,0.00012,5.26899]
[1776497464292,26.79,77115.26,31.9,-0.06655,0.00012,5.26454]
[1776497470535,26.77,77116.56,31.9,-0.06627,0.00012,5.24769]
[1776497476576,26.76,77115.56,31.9,-0.06631,0.00012,5.24966]
[1776497481612,26.75,77111.83,31.9,-0.06669,0.00012,5.27302]
[1776497484798,26.74,77112.05,31.9,-0.06664,0.00012,5.26969]
[1776497492381,26.72,77112.05,31.9,-0.06644,0.00012,5.25772]
[1776497495040,26.65,77113.2,31.9,-0.06576,0.00012,5.21429]
[1776497495128,26.65,77113.2,31.9,-0.06576,0.00012,5.21429]
[1776497504670,26.64,77113.45,31.9,-0.06562,0.00012,5.20573]
[1776497512830,26.62,77114.03,31.9,-0.06542,0.00012,5.19313]
[1776497516861,26.62,77114.06,31.9,-0.06542,0.00012,5.19319]
[1776497517865,26.62,77113.95,31.9,-0.06543,0.00012,5.19391]
[1776497522443,26.62,77113.95,31.9,-0.06543,0.00012,5.19391]
[1776497524532,26.61,77113.95,31.9,-0.06537,0.00012,5.19002]
[1776497524914,26.6,77104.87,31.9,-0.0664,0.00012,5.25296]
[1776497526580,26.6,77104.87,31.9,-0.0664,0.00012,5.25296]
[1776497530696,26.6,77103.52,31.9,-0.06656,0.00012,5.26279]
[1776497532758,26.6,77104.3,31.9,-0.06648,0.00012,5.25763]
[1776497538005,26.61,77103.93,31.9,-0.06657,0.00012,5.26301]
[1776497543040,26.61,77103.51,31.9,-0.06663,0.00012,5.26686]
[1776497548075,26.61,77101.47,31.9,-0.06686,0.00012,5.28057]
[1776497551855,26.6,77099.72,31.9,-0.06697,0.00012,5.28534]
[1776497554640,26.6,77099.38,33.1,-0.067,0.00012,5.2876]
[1776497554661,26.6,77099.38,33.1,-0.067,0.00012,5.2876]
[1776497557270,26.6,77098.78,34.3,-0.06707,0.00012,5.29156]
[1776497557292,26.6,77098.78,34.3,-0.06707,0.00012,5.29156]
[1776497558939,26.6,77098.55,35.5,-0.0671,0.00012,5.29313]
[1776497559567,26.6,77098.55,35.5,-0.0671,0.00012,5.29313]
[1776497566201,26.6,77097.84,35.5,-0.06718,0.00012,5.29791]
[1776497570636,26.6,77097.91,36.7,-0.06717,0.00012,5.29733]
[1776497570679,26.6,77097.91,36.7,-0.06716,0.00012,5.29705]
[1776497571940,26.6,77097.91,36.7,-0.06716,0.00012,5.29705]
[1776497572040,26.6,77097.91,36.7,-0.06717,0.00012,5.29732]
[1776497577278,26.6,77098.17,36.7,-0.06713,0.00012,5.29515]
[1776497578586,26.6,77098.17,36.8,-0.06713,0.00012,5.29515]
[1776497579600,26.6,77098.17,36.9,-0.06713,0.00012,5.29506]
[1776497579610,26.6,77098.17,36.9,-0.06713,0.00012,5.29506]
[1776497585825,26.6,77098.17,36.9,-0.06713,0.00012,5.29497]
[1776497592575,26.6,77101.61,36.9,-0.06672,0.00012,5.27015]
[1776497595915,26.6,77099.4,36.9,-0.06698,0.00012,5.28618]
[1776497602882,26.6,77100.45,36.9,-0.06686,0.00012,5.27863]
[1776497609068,26.6,77100.41,36.9,-0.06686,0.00012,5.27905]
[1776497612938,26.6,77105.05,36.9,-0.06625,0.00012,5.23989]
[1776497618568,26.6,77102.55,36.9,-0.06655,0.00012,5.25832]
[1776497621446,26.6,77102.55,36.9,-0.06655,0.00012,5.25838]
[1776497621589,26.6,77102.51,36.9,-0.06656,0.00012,5.25879]
[1776497627632,26.61,77102.52,36.9,-0.06659,0.00012,5.2609]
[1776497633116,26.61,77102.48,36.9,-0.06662,0.00012,5.26261]
[1776497633218,26.61,77102.48,36.9,-0.06663,0.00012,5.26331]
[1776497643604,26.62,77102.27,36.9,-0.06671,0.00012,5.26796]
[1776497646261,26.63,77102.27,36.9,-0.0668,0.00012,5.27338]
[1776497655506,26.64,77102.28,36.9,-0.06683,0.00012,5.27561]
[1776497666909,26.67,77102.28,36.9,-0.06707,0.00012,5.29029]
[1776497677136,26.67,77102.28,36.9,-0.06707,0.00012,5.29029]
[1776497677142,26.67,77102.28,36.9,-0.06707,0.00012,5.29029]
[1776497677218,26.69,77102.28,36.9,-0.06713,0.00012,5.29166]
[1776497682006,26.69,77102.28,36.9,-0.06713,0.00012,5.29166]
[1776497682007,26.69,77102.28,36.9,-0.06713,0.00012,5.29166]
[1776497689555,26.69,77101.84,36.9,-0.06722,0.00012,5.29735]
[1776497696113,26.7,77101.84,36.9,-0.06727,0.00012,5.30004]
[1776497701148,26.7,77101.76,36.9,-0.0673,0.00012,5.30196]
[1776497705907,26.7,77100.53,36.9,-0.06745,0.00012,5.31139]
[1776497706579,26.7,77100.5,36.9,-0.06746,0.00012,5.31212]
[1776497721287,26.71,77100.39,36.9,-0.06754,0.00012,5.31692]
[1776497727330,26.72,77100.43,36.9,-0.06756,0.00012,5.31812]
[1776497732365,26.72,77100.39,36.9,-0.06752,0.00012,5.31383]
[1776497741044,26.72,77100.39,36.9,-0.06754,0.00012,5.31459]
[1776497741054,26.72,77100.39,36.9,-0.06754,0.00012,5.31459]
[1776497748845,26.73,77100.39,36.9,-0.06756,0.00012,5.31637]
[1776497753422,26.73,77100.39,36.9,-0.06761,0.00012,5.3189]
[1776497753704,26.73,77100.39,36.9,-0.06761,0.00012,5.3189]
[1776497753799,26.73,77100.39,36.9,-0.06761,0.00012,5.3189]
[1776497753881,26.73,77100.39,36.9,-0.06761,0.00012,5.3191]
[1776497761435,26.73,77100.39,36.9,-0.06761,0.00012,5.3191]
[1776497761437,26.73,77100.39,36.9,-0.06761,0.00012,5.3191]
[1776497774661,26.73,77099.93,36.9,-0.06765,0.00012,5.32143]
[1776497782717,26.73,77100.29,36.9,-0.0676,0.00012,5.31843]
[1776497788758,26.73,77100.36,36.9,-0.06759,0.00012,5.31763]
[1776497793793,26.73,77100.15,36.9,-0.06754,0.00012,5.3131]
[1776497800844,26.73,77100.15,36.9,-0.06754,0.00012,5.31284]
[1776497806886,26.73,77099.18,36.9,-0.06765,0.00012,5.31958]
[1776497813934,26.73,77099.29,36.9,-0.06763,0.00012,5.31836]
[1776497819977,26.72,77099.32,36.9,-0.06762,0.00012,5.31771]
[1776497828038,26.72,77098.38,36.9,-0.06772,0.00012,5.32383]
[1776497833072,26.72,77092.27,36.9,-0.06845,0.00012,5.36739]
[1776497839121,26.72,77092.35,36.9,-0.06842,0.00012,5.36579]
[1776497846793,26.72,77092.82,36.9,-0.06836,0.00012,5.36221]
[1776497852241,26.71,77092.78,36.9,-0.06827,0.00012,5.35496]
[1776497861275,26.71,77092.78,36.9,-0.06825,0.00012,5.35356]
[1776497871345,26.71,77092.78,36.9,-0.06823,0.00012,5.35226]
[1776497876381,26.71,77092.7,36.9,-0.06822,0.00012,5.35223]
[1776497886451,26.7,77092.46,36.9,-0.06823,0.00012,5.35279]
[1776497889719,26.7,77084.01,36.9,-0.06926,0.00012,5.41408]
[1776497891486,26.7,77072.9,36.9,-0.07062,0.00012,5.49521]
[1776497896521,26.7,77071.85,36.9,-0.07072,0.00012,5.50115]
[1776497901556,26.69,77072.86,36.9,-0.07057,0.00012,5.49185]
[1776497906590,26.69,77073.02,36.9,-0.07052,0.00012,5.48882]
[1776497907175,26.69,77073.02,36.9,-0.07052,0.00012,5.48882]
[1776497908065,26.69,77073.02,36.9,-0.07052,0.00012,5.48882]
[1776497908162,26.69,77072.98,36.9,-0.07051,0.00012,5.48836]
[1776497910127,26.69,77072.98,36.9,-0.07051,0.00012,5.48836]
[1776497910225,26.69,77073.54,36.9,-0.07044,0.00012,5.48408]
[1776497914272,26.69,77073.51,36.9,-0.07037,0.00012,5.47805]
[1776497914647,26.68,77073.61,36.9,-0.07034,0.00012,5.47628]
[1776497916367,26.68,77073.69,36.9,-0.07033,0.00012,5.47562]
[1776497916383,26.68,77073.69,36.9,-0.07033,0.00012,5.47562]
[1776497926731,26.68,77073.83,36.9,-0.0703,0.00012,5.47387]
[1776497931766,26.68,77074.17,36.9,-0.07025,0.00012,5.47095]
[1776497936801,26.68,77075.58,36.9,-0.07007,0.00012,5.4602]
[1776497941837,26.68,77075.3,36.9,-0.0701,0.00012,5.46197]
[1776497946872,26.68,77074.08,36.9,-0.07024,0.00012,5.47064]
[1776497951907,26.68,77073.83,36.9,-0.07027,0.00012,5.4721]
[1776497956942,26.68,77070.84,36.9,-0.07063,0.00012,5.49369]
[1776497961977,26.68,77069.11,36.9,-0.07084,0.00013,5.50587]
[1776497967078,26.68,77068.99,36.9,-0.07085,0.00013,5.50649]
[1776497971889,26.67,77067.99,36.9,-0.07089,0.00013,5.50695]
[1776497971894,26.67,77067.99,36.9,-0.07089,0.00013,5.50695]
[1776497977093,26.67,77067.04,36.9,-0.07099,0.00013,5.51292]
[1776497984142,26.67,77064.71,36.9,-0.07126,0.00013,5.52906]
[1776497984257,26.67,77064.71,36.9,-0.07126,0.00013,5.52906]
[1776497985149,26.67,77062.96,36.9,-0.07148,0.00013,5.54156]
[1776497990184,26.66,77060.08,36.9,-0.07181,0.00013,5.56092]
[1776497994152,26.66,77060.06,36.9,-0.07179,0.00013,5.56005]
[1776497994208,26.66,77060.06,36.9,-0.07179,0.00013,5.56005]
[1776497995221,26.66,77056.39,36.9,-0.07223,0.00013,5.58562]
[1776498000257,26.65,77056.42,36.9,-0.0722,0.00013,5.58411]
[1776498005292,26.65,77054.63,36.9,-0.07241,0.00013,5.59611]
[1776498017376,26.64,77054.89,36.9,-0.07231,0.00013,5.59071]
[1776498023418,26.64,77054.4,36.9,-0.07234,0.00013,5.59249]
[1776498028453,26.63,77051.94,36.9,-0.07263,0.00013,5.60902]
[1776498033488,26.63,77051.75,36.9,-0.07255,0.00013,5.60264]
[1776498038523,26.63,77051.44,36.9,-0.07256,0.00013,5.60316]
[1776498043998,26.62,77051.01,36.9,-0.07259,0.00013,5.60491]
[1776498044099,26.62,77051.3,36.9,-0.07255,0.00013,5.60237]
[1776498049600,26.61,77051.44,36.9,-0.07247,0.00013,5.59751]
[1776498053876,26.61,77051.34,36.9,-0.07246,0.00013,5.59699]
[1776498053983,26.61,77051.34,36.9,-0.07246,0.00013,5.59699]
[1776498059670,26.6,77050.07,36.9,-0.07253,0.00013,5.60142]
[1776498063499,26.59,77049.88,36.9,-0.07253,0.00013,5.60092]
[1776498063698,26.59,77046.55,36.9,-0.07294,0.00013,5.62524]
[1776498064607,26.59,77046.55,36.9,-0.07294,0.00013,5.62524]
[1776498064705,26.59,77045.19,36.9,-0.07311,0.00013,5.63504]
[1776498069740,26.58,77037.96,36.9,-0.07398,0.00013,5.68578]
[1776498072860,26.58,77037.89,36.9,-0.07396,0.00013,5.68479]
[1776498072959,26.58,77037.85,36.9,-0.07396,0.00013,5.68434]
[1776498074915,26.58,77037.92,36.9,-0.07394,0.00013,5.68333]
[1776498075016,26.58,77037.92,36.9,-0.07393,0.00013,5.68285]
[1776498080817,26.57,77038.11,36.9,-0.07383,0.00013,5.67682]
[1776498084340,26.56,77039.33,36.9,-0.07364,0.00013,5.66613]
[1776498084415,26.56,77039.27,36.9,-0.07363,0.00013,5.66511]
[1776498086099,26.56,77039.27,36.9,-0.07363,0.00013,5.66511]
[1776498091424,26.55,77031.0,36.9,-0.07459,0.00013,5.71896]
[1776498091894,26.55,77028.94,36.9,-0.07485,0.00013,5.73408]
[1776498098118,26.54,77029.29,36.9,-0.07475,0.00013,5.72812]
[1776498099013,26.54,77031.07,36.9,-0.07449,0.00013,5.71298]
[1776498104985,26.53,77029.85,36.9,-0.07455,0.00013,5.71673]
[1776498111027,26.52,77026.64,36.9,-0.07489,0.00013,5.73632]
[1776498117069,26.51,77025.65,36.9,-0.07494,0.00013,5.73892]
[1776498122307,26.5,77024.33,36.9,-0.07505,0.00013,5.74575]
[1776498128146,26.49,77017.43,36.9,-0.07587,0.00013,5.79251]
[1776498133181,26.48,77022.99,36.9,-0.07506,0.00013,5.74574]
[1776498138249,26.47,77024.95,36.9,-0.07474,0.00013,5.72768]
[1776498144258,26.46,77023.54,36.9,-0.07483,0.00013,5.73241]
[1776498149298,26.45,77021.02,36.9,-0.07509,0.00013,5.74778]
[1776498157354,26.43,77021.1,36.9,-0.07491,0.00013,5.73506]
[1776498160138,26.43,77021.06,36.9,-0.0749,0.00013,5.73462]
[1776498160163,26.43,77021.06,36.9,-0.0749,0.00013,5.73462]
[1776498160375,26.43,77012.64,36.9,-0.07599,0.00013,5.79757]
[1776498161010,26.43,77012.64,36.9,-0.07599,0.00013,5.79757]
[1776498161383,26.43,77002.55,36.9,-0.07734,0.00014,5.87473]
[1776498161633,26.43,77002.55,36.9,-0.07734,0.00014,5.87473]
[1776498162389,26.43,77002.77,36.9,-0.07729,0.00014,5.87211]
[1776498167778,26.42,77002.97,36.9,-0.0772,0.00014,5.86687]
[1776498167879,26.42,77002.97,36.9,-0.07719,0.00014,5.86595]
[1776498174301,26.41,77002.82,36.9,-0.07716,0.00014,5.8645]
[1776498174614,26.4,77003.07,36.9,-0.07709,0.00014,5.8606]
[1776498174640,26.4,77003.58,36.9,-0.07703,0.00013,5.85666]
[1776498180515,26.39,77005.37,36.9,-0.07666,0.00013,5.83584]
[1776498185550,26.38,77006.6,36.9,-0.0764,0.00013,5.8207]
[1776498190585,26.36,77010.33,36.9,-0.07581,0.00013,5.78661]
[1776498195620,26.35,77013.2,36.9,-0.07534,0.00013,5.75942]
[1776498200661,26.34,77014.17,36.9,-0.07513,0.00013,5.74713]
[1776498205691,26.33,77014.29,36.9,-0.07503,0.00013,5.74141]
[1776498210725,26.32,77011.99,36.9,-0.07525,0.00013,5.75425]
[1776498216388,26.31,77011.54,36.9,-0.07517,0.00013,5.74783]
[1776498220130,26.3,77011.5,36.9,-0.07511,0.00013,5.7443]
[1776498226838,26.29,77011.44,36.9,-0.07499,0.00013,5.73715]
[1776498231873,26.28,77011.25,36.9,-0.07494,0.00013,5.73388]
[1776498235006,26.27,77011.8,36.9,-0.07483,0.00013,5.72777]
[1776498235020,26.27,77021.53,36.9,-0.07353,0.00013,5.65241]
[1776498240935,26.26,77020.12,36.9,-0.07363,0.00013,5.65837]
[1776498247985,26.25,77020.56,36.9,-0.07348,0.00013,5.64928]
[1776498253024,26.24,77018.54,36.9,-0.07368,0.00013,5.66062]
[1776498258031,26.23,77017.54,36.9,-0.07374,0.00013,5.66408]
[1776498263095,26.22,77015.88,36.9,-0.07388,0.00013,5.67256]
[1776498268130,26.21,77015.37,36.9,-0.07388,0.00013,5.67217]
[1776498273165,26.2,77015.07,36.9,-0.07377,0.00013,5.66421]
[1776498279835,26.19,77014.93,36.9,-0.07373,0.00013,5.66191]
[1776498280126,26.19,77014.93,36.9,-0.07373,0.00013,5.66191]
[1776498286256,26.17,77014.78,36.9,-0.07363,0.00013,5.65551]
[1776498291291,26.17,77014.47,36.9,-0.0736,0.00013,5.65374]
[1776498295006,26.17,77014.47,36.9,-0.0736,0.00013,5.65374]
[1776498295852,26.16,77014.47,36.9,-0.07354,0.00013,5.65044]
[1776498296177,26.16,77014.47,36.9,-0.07354,0.00013,5.65044]
[1776498296206,26.16,77014.47,36.9,-0.07354,0.00013,5.65044]
[1776498296267,26.16,77014.47,36.9,-0.07354,0.00013,5.65044]
[1776498296509,26.16,77014.47,36.9,-0.07354,0.00013,5.65044]
[1776498296533,26.16,77041.74,36.9,-0.07001,0.00013,5.44289]
[1776498297336,26.15,77065.98,36.9,-0.06697,0.00012,5.2618]
[1776498299694,26.15,77064.96,36.9,-0.06709,0.00012,5.26859]
[1776498299890,26.15,77064.96,36.9,-0.06709,0.00012,5.26859]
[1776498299906,26.15,77064.96,36.9,-0.06709,0.00012,5.26859]
[1776498300494,26.15,77064.96,36.9,-0.06709,0.00012,5.26859]
[1776498301326,26.15,77064.64,36.9,-0.06712,0.00012,5.27046]
[1776498301877,26.15,77061.57,36.9,-0.0675,0.00012,5.29313]
[1776498303779,26.15,77058.9,36.9,-0.06782,0.00012,5.31235]
[1776498303942,26.15,77058.9,36.9,-0.06782,0.00012,5.31235]
[1776498309421,26.15,77058.45,36.9,-0.06784,0.00012,5.31383]
[1776498314456,26.14,77055.54,36.9,-0.06817,0.00012,5.3334]
[1776498319491,26.14,77056.94,36.9,-0.06796,0.00012,5.32116]
[1776498324526,26.13,77045.15,36.9,-0.0694,0.00013,5.40708]
[1776498326540,26.13,77037.14,36.9,-0.0704,0.00013,5.46614]
[1776498331575,26.12,77028.22,36.9,-0.07142,0.00013,5.5243]
[1776498333589,26.12,77016.29,36.9,-0.07294,0.00013,5.61359]
[1776498335072,26.12,77009.82,36.9,-0.07378,0.00013,5.66232]
[1776498335500,26.12,77009.82,36.9,-0.07378,0.00013,5.66232]
[1776498340129,26.11,77016.68,36.9,-0.07283,0.00013,5.60697]
[1776498340642,26.11,77031.03,36.9,-0.07095,0.00013,5.49652]
[1776498345674,26.1,77042.21,36.9,-0.06948,0.00013,5.40962]
[1776498350709,26.1,77045.45,36.9,-0.06904,0.00013,5.38339]
[1776498355008,26.1,77042.17,36.9,-0.06943,0.00013,5.40681]
[1776498361788,26.09,77041.75,36.9,-0.06944,0.00013,5.40687]
[1776498366823,26.09,77038.15,36.9,-0.06986,0.00013,5.43198]
[1776498370487,26.08,77036.25,36.9,-0.07009,0.00013,5.44546]
[1776498375888,26.08,77030.55,36.9,-0.07076,0.00013,5.48544]
[1776498380922,26.07,77029.54,36.9,-0.07085,0.00013,5.49077]
[1776498385958,26.07,77029.75,36.9,-0.07079,0.00013,5.48695]
[1776498390993,26.06,77029.59,36.9,-0.07077,0.00013,5.48603]
[1776498397035,26.06,77030.02,36.9,-0.07061,0.00013,5.47442]
[1776498402070,26.05,77029.27,36.9,-0.07067,0.00013,5.47813]
[1776498408112,26.05,77029.82,36.9,-0.07056,0.00013,5.47167]
[1776498415396,26.05,77030.07,36.9,-0.07053,0.00013,5.46941]
[1776498421203,26.04,77029.72,36.9,-0.0705,0.00013,5.46771]
[1776498426238,26.03,77029.9,36.9,-0.07045,0.00013,5.4646]
[1776498431273,26.03,77029.63,36.9,-0.07045,0.00013,5.46494]
[1776498436308,26.03,77029.79,36.9,-0.0704,0.00013,5.46205]
[1776498441343,26.02,77029.56,36.9,-0.07041,0.00013,5.46213]
[1776498445009,26.02,77026.02,36.9,-0.07084,0.00013,5.48795]
[1776498445138,26.02,77026.02,36.9,-0.07084,0.00013,5.48795]
[1776498450406,26.01,77017.15,36.9,-0.07194,0.00013,5.55272]
[1776498455849,26.01,77017.4,36.9,-0.07183,0.00013,5.54387]
[1776498461484,26.0,77017.54,36.9,-0.07173,0.00013,5.5383]
[1776498466518,26.0,77013.93,36.9,-0.07216,0.00013,5.56321]
[1776498468678,25.99,77014.55,36.9,-0.07207,0.00013,5.55789]
[1776498469539,25.99,77014.05,36.9,-0.07211,0.00013,5.56056]
[1776498476588,25.99,77014.55,36.9,-0.07204,0.00013,5.55599]
[1776498481623,25.99,77015.16,36.9,-0.07194,0.00013,5.55063]
[1776498487665,25.99,77015.23,36.9,-0.07192,0.00013,5.54935]
[1776498489405,25.99,77014.73,36.9,-0.07199,0.00013,5.55304]
[1776498489761,25.99,77014.73,36.9,-0.07199,0.00013,5.5533]
[1776498494867,25.99,77013.96,36.9,-0.07211,0.00013,5.56021]
[1776498501770,25.99,77013.9,36.9,-0.07215,0.00013,5.56257]
[1776498506805,26.0,77013.23,36.9,-0.07225,0.00013,5.56885]
[1776498512214,26.0,77012.97,36.9,-0.0723,0.00013,5.57157]
[1776498517887,26.0,77012.97,36.9,-0.07227,0.00013,5.56771]
[1776498525943,26.01,77012.17,36.9,-0.07241,0.00013,5.57589]
[1776498528564,26.01,77012.17,38.9,-0.07241,0.00013,5.57613]
[1776498528589,26.01,77012.17,38.9,-0.07241,0.00013,5.57613]
[1776498533999,26.01,77012.28,38.9,-0.07243,0.00013,5.57693]
[1776498539033,26.01,77012.32,38.9,-0.07244,0.00013,5.57774]
[1776498544072,26.02,77007.76,38.9,-0.07306,0.00013,5.61372]
[1776498549107,26.02,77007.81,38.9,-0.07306,0.00013,5.61414]
[1776498554141,26.02,77007.66,38.9,-0.0731,0.00013,5.6161]
[1776498556551,26.02,77005.96,38.9,-0.07332,0.00013,5.62931]
[1776498562198,26.02,77002.35,38.9,-0.07381,0.00013,5.65784]
[1776498563304,26.02,77002.35,38.9,-0.07381,0.00013,5.65784]
[1776498570254,26.02,77000.57,38.9,-0.07406,0.00013,5.67212]
[1776498575293,26.02,77000.6,38.9,-0.07399,0.00013,5.66615]
[1776498580328,26.02,76998.58,38.9,-0.07427,0.00013,5.68201]
[1776498585363,26.02,76997.44,38.9,-0.07442,0.00013,5.69092]
[1776498591405,26.02,76997.19,38.9,-0.07445,0.00013,5.69298]
[1776498599894,26.02,76995.09,38.9,-0.07474,0.00013,5.70925]
[1776498600136,26.02,76995.09,38.9,-0.07474,0.00013,5.70925]
[1776498606510,26.02,76993.69,38.9,-0.07492,0.00013,5.71998]
[1776498607860,26.02,76993.69,38.9,-0.07492,0.00013,5.71998]
[1776498613559,26.02,76993.49,38.9,-0.07495,0.00013,5.72134]
[1776498616410,26.02,76993.69,38.9,-0.07492,0.00013,5.71976]
[1776498616716,26.02,76993.69,38.9,-0.07492,0.00013,5.71976]
[1776498622318,26.02,76992.38,38.9,-0.07509,0.00013,5.72979]
[1776498623279,26.02,76991.38,38.9,-0.07523,0.00013,5.73752]
[1776498623378,26.02,76991.38,38.9,-0.07523,0.00013,5.73748]
[1776498627386,26.02,76989.79,38.9,-0.07542,0.00014,5.7485]
[1776498627477,26.02,76989.79,38.9,-0.07541,0.00014,5.74804]
[1776498631022,26.02,76988.74,38.9,-0.07555,0.00014,5.75602]
[1776498631123,26.02,76988.74,38.9,-0.07548,0.00014,5.74979]
[1776498632296,26.02,76988.74,38.9,-0.07548,0.00014,5.74979]
[1776498632692,26.02,76988.0,38.9,-0.07557,0.00014,5.75508]
[1776498635643,26.02,76987.97,38.9,-0.07557,0.00014,5.75514]
[1776498635713,26.02,76986.67,38.9,-0.07574,0.00014,5.76516]
[1776498640748,26.01,76985.45,38.9,-0.07588,0.00014,5.77274]
[1776498645783,26.01,76982.53,38.9,-0.07622,0.00014,5.79271]
[1776498652844,26.0,76981.05,38.9,-0.07637,0.00014,5.8009]
[1776498653484,26.0,76981.05,38.9,-0.07637,0.00014,5.8009]
[1776498653851,26.0,76980.18,38.9,-0.07648,0.00014,5.80761]
[1776498658886,26.0,76976.26,38.9,-0.07701,0.00014,5.83775]
[1776498663921,26.0,76975.01,38.9,-0.07717,0.00014,5.84684]
[1776498665168,26.0,76974.35,38.9,-0.07726,0.00014,5.85188]
[1776498670970,25.99,76973.19,38.9,-0.0774,0.00014,5.86006]
[1776498674111,25.99,76973.19,38.9,-0.0774,0.00014,5.85977]
[1776498679045,25.99,76972.09,38.9,-0.07756,0.00014,5.86903]
[1776498684062,25.99,76965.01,38.9,-0.07855,0.00014,5.92524]
[1776498689097,25.99,76958.23,38.9,-0.0795,0.00014,5.97899]
[1776498694132,25.99,76956.16,38.9,-0.07972,0.00014,5.98911]
[1776498697153,25.99,76965.43,38.9,-0.07842,0.00014,5.91552]
[1776498702189,25.99,76960.4,38.9,-0.07912,0.00014,5.95529]
[1776498707224,25.99,76961.23,38.9,-0.07901,0.00014,5.94887]
[1776498712259,25.99,76962.8,38.9,-0.07879,0.00014,5.93658]
[1776498715400,25.99,76954.41,38.9,-0.07997,0.00014,6.00318]
[1776498716287,25.99,76945.58,38.9,-0.08123,0.00014,6.07358]
[1776498721322,25.99,76938.96,38.9,-0.08216,0.00014,6.12572]
[1776498722454,25.99,76938.96,38.9,-0.08216,0.00014,6.12572]
[1776498722579,25.99,76938.96,38.9,-0.08216,0.00014,6.12572]
[1776498722653,25.99,76934.91,38.9,-0.08275,0.00015,6.15809]
[1776498724148,25.99,76930.61,38.9,-0.08338,0.00015,6.19302]
[1776498726011,25.99,76928.39,38.9,-0.0837,0.00015,6.21115]
[1776498726046,25.99,76928.42,38.9,-0.08371,0.00015,6.21121]
[1776498726984,25.99,76928.42,38.9,-0.08371,0.00015,6.21121]
[1776498727366,25.99,76931.77,38.9,-0.08321,0.00015,6.18384]
[1776498728888,25.99,76924.37,38.9,-0.0843,0.00015,6.24401]
[1776498730527,25.99,76925.29,38.9,-0.08417,0.00015,6.23655]
[1776498733849,25.99,76926.03,38.9,-0.08406,0.00015,6.23089]
[1776498736763,26.0,76927.49,38.9,-0.08385,0.00015,6.21945]
[1776498736837,26.0,76927.82,38.9,-0.08381,0.00015,6.21692]
[1776498742472,25.99,76935.53,38.9,-0.08267,0.00015,6.15366]
[1776498747507,25.99,76940.43,38.9,-0.08194,0.00014,6.11361]
[1776498752544,25.99,76940.57,38.9,-0.08185,0.00014,6.10595]
[1776498757579,25.99,76938.45,38.9,-0.08215,0.00014,6.12269]
[1776498762614,25.99,76937.89,38.9,-0.08222,0.00014,6.12673]
[1776498768656,25.99,76936.89,38.9,-0.08235,0.00014,6.13402]
[1776498774958,25.99,76937.35,38.9,-0.08227,0.00014,6.12976]
[1776498780311,25.98,76939.0,38.9,-0.08202,0.00014,6.11561]
[1776498785775,25.98,76938.87,38.9,-0.08203,0.00014,6.11607]
[1776498790810,25.98,76939.48,38.9,-0.08193,0.00014,6.11076]
[1776498795849,25.98,76942.44,38.9,-0.0815,0.00014,6.08683]
[1776498801888,25.98,76943.12,38.9,-0.0814,0.00014,6.08132]
[1776498806922,25.98,76950.6,38.9,-0.08034,0.00014,6.02155]
[1776498808938,25.98,76958.26,38.9,-0.07925,0.00014,5.96073]
[1776498813974,25.98,76960.39,38.9,-0.07891,0.00014,5.93891]
[1776498819009,25.99,76966.47,38.9,-0.07808,0.00014,5.89195]
[1776498821035,25.99,76973.88,38.9,-0.07706,0.00014,5.83426]
[1776498826073,25.99,76975.2,38.9,-0.07691,0.00014,5.82568]
[1776498832115,26.0,76976.25,38.9,-0.0768,0.00014,5.81959]
[1776498835136,26.0,76983.89,38.9,-0.07578,0.00014,5.76092]
[1776498840171,26.0,76988.34,38.9,-0.07521,0.00014,5.72856]
[1776498845206,26.01,76984.42,38.9,-0.07578,0.00014,5.76121]
[1776498850241,26.01,76986.69,38.9,-0.07551,0.00014,5.74558]
[1776498855277,26.02,76987.36,38.9,-0.07545,0.00014,5.74255]
[1776498859304,26.02,76978.34,38.9,-0.07671,0.00014,5.81456]
[1776498864340,26.03,76973.96,38.9,-0.07734,0.00014,5.85035]
[1776498869375,26.03,76973.56,38.9,-0.07742,0.00014,5.85474]
[1776498874742,26.03,76975.41,38.9,-0.07711,0.00014,5.83514]
[1776498874750,26.03,76975.41,38.9,-0.07711,0.00014,5.83514]
[1776498874843,26.03,76975.71,38.9,-0.07707,0.00014,5.83305]
[1776498880453,26.04,76976.28,38.9,-0.07707,0.00014,5.83281]
[1776498887502,26.05,76976.71,38.9,-0.07709,0.00014,5.83435]
[1776498892537,26.06,76976.57,38.9,-0.07717,0.00014,5.83891]
[1776498895408,26.06,76976.79,38.9,-0.07717,0.00014,5.83855]
[1776498897402,26.07,76976.95,38.9,-0.07717,0.00014,5.83867]
[1776498902231,26.07,76976.73,38.9,-0.07725,0.00014,5.84312]
[1776498913685,26.09,76974.15,38.9,-0.07775,0.00014,5.87164]
[1776498922750,26.1,76972.97,38.9,-0.078,0.00014,5.88631]
[1776498928792,26.11,76972.89,38.9,-0.07808,0.00014,5.89048]
[1776498933827,26.12,76972.36,38.9,-0.07813,0.00014,5.89145]
[1776498940875,26.13,76972.64,38.9,-0.07816,0.00014,5.89331]
[1776498942889,26.13,76972.43,38.9,-0.07821,0.00014,5.89611]
[1776498947925,26.13,76972.59,38.9,-0.07824,0.00014,5.8977]
[1776498953824,26.14,76971.75,38.9,-0.0784,0.00014,5.90708]
[1776498959002,26.15,76969.22,38.9,-0.07881,0.00014,5.93019]
[1776498960121,26.15,76969.22,38.9,-0.07881,0.00014,5.93019]
[1776498966051,26.16,76965.44,38.9,-0.0794,0.00014,5.9635]
[1776498966840,26.16,76965.44,38.9,-0.0794,0.00014,5.9635]
[1776498972092,26.16,76963.75,38.9,-0.0797,0.00014,5.98005]
[1776498977128,26.17,76963.84,38.9,-0.07974,0.00014,5.98274]
[1776498982163,26.18,76959.13,38.9,-0.08046,0.00014,6.02291]
[1776498984903,26.18,76959.26,38.9,-0.08046,0.00014,6.02304]
[1776498986636,26.18,76959.01,38.9,-0.08052,0.00014,6.0262]
[1776498988748,26.18,76958.94,38.9,-0.08055,0.00014,6.02796]
[1776498997268,26.2,76957.4,38.9,-0.08079,0.00014,6.03961]
[1776498999282,26.2,76966.01,38.9,-0.0796,0.00014,5.97293]
[1776499001911,26.2,76965.94,38.9,-0.07964,0.00014,5.97498]
[1776499008345,26.22,76962.44,38.9,-0.08022,0.00014,6.00781]
[1776499013380,26.22,76962.08,38.9,-0.08034,0.00014,6.01424]
[1776499018929,26.22,76961.99,38.9,-0.08036,0.00014,6.01567]
[1776499024457,26.24,76962.13,38.9,-0.08047,0.00014,6.02184]
[1776499030020,26.25,76962.24,38.9,-0.08051,0.00014,6.02391]
[1776499035954,26.25,76962.24,38.9,-0.08052,0.00014,6.02465]
[1776499040568,26.27,76969.5,38.9,-0.07965,0.00014,5.97559]
[1776499048684,26.28,76973.31,38.9,-0.07918,0.00014,5.94911]
[1776499051647,26.29,76984.04,38.9,-0.07773,0.00014,5.86533]
[1776499054018,26.29,76983.93,38.9,-0.07776,0.00014,5.86715]
[1776499054024,26.29,76983.93,38.9,-0.07776,0.00014,5.86715]
[1776499054783,26.29,76984.12,38.9,-0.07775,0.00014,5.86663]
[1776499055675,26.3,77000.51,38.9,-0.07556,0.00013,5.74175]
[1776499057792,26.3,77003.46,38.9,-0.07519,0.00013,5.72022]
[1776499058039,26.3,77003.46,38.9,-0.07519,0.00013,5.72022]
[1776499058173,26.3,77003.46,38.9,-0.07519,0.00013,5.72022]
[1776499064340,26.32,77006.65,38.9,-0.07488,0.00013,5.70286]
[1776499064352,26.32,77006.65,38.9,-0.07488,0.00013,5.70286]
[1776499064357,26.32,77006.65,38.9,-0.07488,0.00013,5.70286]
[1776499070521,26.34,77009.41,38.9,-0.07466,0.00013,5.6902]
[1776499070526,26.34,77009.41,38.9,-0.07466,0.00013,5.6902]
[1776499080851,26.37,77016.41,38.9,-0.07397,0.00013,5.65026]
[1776499085886,26.38,77016.71,38.9,-0.07403,0.00013,5.65397]
[1776499087039,26.38,77016.71,38.9,-0.07403,0.00013,5.65397]
[1776499087056,26.38,77016.71,38.9,-0.07405,0.00013,5.65516]
[1776499094948,26.4,77016.93,38.9,-0.07417,0.00013,5.66225]
[1776499097278,26.4,77016.93,38.9,-0.07417,0.00013,5.66225]
[1776499097380,26.41,77016.93,38.9,-0.07423,0.00013,5.66549]
[1776499103005,26.42,77016.83,38.9,-0.07434,0.00013,5.67197]
[1776499108040,26.43,77015.58,38.9,-0.0746,0.00013,5.68714]
[1776499113076,26.45,77013.93,38.9,-0.07484,0.00013,5.69915]
[1776499121132,26.47,77014.13,38.9,-0.07497,0.00013,5.70628]
[1776499126166,26.48,77013.97,38.9,-0.07508,0.00013,5.71286]
[1776499131202,26.49,77013.46,38.9,-0.07524,0.00013,5.72204]
[1776499138251,26.51,77013.67,38.9,-0.07534,0.00013,5.72776]
[1776499140181,26.51,77013.6,38.9,-0.07536,0.00013,5.72933]
[1776499142078,26.51,77013.6,38.9,-0.07538,0.00013,5.73037]
[1776499144367,26.52,77013.6,38.9,-0.07542,0.00013,5.73245]
[1776499151342,26.54,77014.3,38.9,-0.0755,0.00013,5.73746]
[1776499156377,26.55,77014.52,38.9,-0.07556,0.00013,5.74087]
[1776499161412,26.56,77016.13,38.9,-0.07544,0.00013,5.73366]
[1776499166448,26.57,77016.69,38.9,-0.07545,0.00013,5.73451]
[1776499170415,26.58,77016.51,38.9,-0.07551,0.00013,5.73791]
[1776499170427,26.58,77016.51,38.9,-0.07551,0.00013,5.73791]
[1776499172129,26.59,77016.08,38.9,-0.07555,0.00013,5.73814]
[1776499174531,26.59,77015.76,38.9,-0.07563,0.00013,5.74258]
[1776499174544,26.59,77016.15,38.9,-0.07559,0.00013,5.7406]
[1776499180546,26.6,77016.35,38.9,-0.07563,0.00013,5.74297]
[1776499185581,26.61,77017.31,38.9,-0.07556,0.00013,5.7388]
[1776499190616,26.62,77022.69,38.9,-0.0749,0.00013,5.70124]
[1776499195581,26.62,77022.82,38.9,-0.07494,0.00013,5.70352]
[1776499199174,26.63,77022.32,38.9,-0.07503,0.00013,5.70858]
[1776499201325,26.63,77022.32,38.9,-0.07504,0.00013,5.70919]
[1776499200081,26.63,77022.32,38.9,-0.07504,0.00013,5.70919]
[1776499212244,26.63,77022.32,38.9,-0.07504,0.00013,5.70919]
[1776499218358,26.63,77020.73,38.9,-0.07526,0.00013,5.72166]
[1776499223891,26.63,77030.48,38.9,-0.07398,0.00013,5.64792]
[1776499228926,26.63,77031.3,38.9,-0.07387,0.00013,5.64174]
[1776499233961,26.63,77031.44,38.9,-0.07378,0.00013,5.63466]
[1776499241010,26.63,77031.77,38.9,-0.07374,0.00013,5.63218]
[1776499243024,26.63,77040.43,38.9,-0.07262,0.00013,5.56719]
[1776499248059,26.63,77039.61,38.9,-0.07272,0.00013,5.57332]
[1776499250336,26.63,77039.86,38.9,-0.07269,0.00013,5.57145]
[1776499258129,26.63,77037.28,38.9,-0.07304,0.00013,5.59184]
[1776499263165,26.63,77037.29,38.9,-0.07306,0.00013,5.59276]
[1776499268200,26.64,77038.54,38.9,-0.07291,0.00013,5.58435]
[1776499271571,26.64,77048.26,38.9,-0.07168,0.00013,5.51282]
[1776499274242,26.64,77056.55,38.9,-0.07065,0.00013,5.45198]
[1776499278269,26.64,77066.33,38.9,-0.06945,0.00012,5.38168]
[1776499280208,26.64,77069.35,38.9,-0.06909,0.00012,5.36004]
[1776499285319,26.65,77069.9,38.9,-0.06907,0.00012,5.35931]
[1776499287356,26.65,77069.52,38.9,-0.06913,0.00012,5.36264]
[1776499293469,26.66,77066.89,38.9,-0.06944,0.00012,5.37923]
[1776499297379,26.67,77066.36,38.9,-0.06954,0.00012,5.3852]
[1776499299224,26.67,77066.32,38.9,-0.06957,0.00012,5.38651]
[1776499299417,26.67,77059.01,38.9,-0.07049,0.00013,5.44083]
[1776499300424,26.67,77050.78,38.9,-0.07154,0.00013,5.50226]
[1776499301417,26.67,77050.78,38.9,-0.07154,0.00013,5.50226]
[1776499306466,26.67,77043.71,38.9,-0.07247,0.00013,5.55659]
[1776499311501,26.68,77043.19,38.9,-0.07259,0.00013,5.56386]
[1776499316536,26.69,77039.47,38.9,-0.07309,0.00013,5.59305]
[1776499321571,26.69,77038.18,38.9,-0.07328,0.00013,5.60371]
[1776499321902,26.69,77038.18,38.9,-0.07328,0.00013,5.60371]
[1776499322578,26.69,77038.01,38.9,-0.0733,0.00013,5.605]
[1776499325936,26.69,77035.34,38.9,-0.07365,0.00013,5.62507]
[1776499326606,26.69,77026.21,38.9,-0.07484,0.00013,5.69382]
[1776499327612,26.69,77016.94,38.9,-0.07606,0.00013,5.76397]
[1776499330634,26.69,77003.21,38.9,-0.07789,0.00014,5.86814]
[1776499331905,26.68,77002.56,38.9,-0.07798,0.00014,5.87277]
[1776499332648,26.68,77002.52,38.9,-0.07798,0.00014,5.87289]
[1776499337686,26.68,77003.18,38.9,-0.07788,0.00014,5.867]
[1776499340707,26.68,77012.13,38.9,-0.07666,0.00013,5.79818]
[1776499345742,26.68,77007.29,38.9,-0.07731,0.00013,5.83486]
[1776499348399,26.68,77007.29,38.9,-0.07731,0.00013,5.83486]
[1776499348500,26.68,77007.29,38.9,-0.07731,0.00013,5.83472]
[1776499350777,26.68,77015.54,38.9,-0.07619,0.00013,5.77148]
[1776499353798,26.68,77029.83,38.9,-0.07424,0.00013,5.65719]
[1776499358833,26.68,77028.94,38.9,-0.07437,0.00013,5.66457]
[1776499364875,26.68,77028.97,38.9,-0.07438,0.00013,5.66511]
[1776499372932,26.69,77028.94,38.9,-0.0744,0.00013,5.66635]
[1776499383007,26.69,77031.08,38.9,-0.07414,0.00013,5.65159]
[1776499393077,26.69,77031.19,38.9,-0.07415,0.00013,5.65223]
[1776499398111,26.69,77030.71,38.9,-0.07423,0.00013,5.65655]
[1776499403250,26.69,77030.96,38.9,-0.0742,0.00013,5.65521]
[1776499410196,26.7,77032.43,38.9,-0.07403,0.00013,5.64532]
[1776499416238,26.7,77032.88,38.9,-0.07392,0.00013,5.63683]
[1776499418800,26.7,77038.41,38.9,-0.07321,0.00013,5.59568]
[1776499424294,26.7,77043.28,38.9,-0.07257,0.00013,5.55868]
[1776499426125,26.7,77043.28,38.9,-0.07257,0.00013,5.55868]
[1776499426850,26.7,77043.25,38.9,-0.07257,0.00013,5.55857]
[1776499431453,26.7,77044.69,38.9,-0.07237,0.00013,5.54718]
[1776499434678,26.7,77045.19,38.9,-0.0723,0.00013,5.54296]
[1776499435052,26.69,77045.33,38.9,-0.07228,0.00013,5.54159]
[1776499436790,26.69,77045.33,38.9,-0.07228,0.00013,5.54159]
[1776499437424,26.69,77045.33,38.9,-0.07227,0.00013,5.54127]
[1776499440897,26.7,77045.24,38.9,-0.07229,0.00013,5.54247]
[1776499442653,26.7,77045.24,38.9,-0.0723,0.00013,5.543]
[1776499446511,26.7,77045.52,38.9,-0.07227,0.00013,5.54109]
[1776499447953,26.7,77043.98,38.9,-0.07246,0.00013,5.55219]
[1776499453497,26.69,77045.06,38.9,-0.0723,0.00013,5.54297]
[1776499455464,26.69,77046.06,38.9,-0.07217,0.00013,5.53533]
[1776499458318,26.69,77047.38,38.9,-0.07199,0.00013,5.525]
[1776499464575,26.69,77051.31,38.9,-0.07147,0.00013,5.49484]
[1776499469100,26.69,77045.43,38.9,-0.07221,0.00013,5.5379]
[1776499470818,26.69,77042.49,38.9,-0.07259,0.00013,5.55962]
[1776499476124,26.68,77035.12,38.9,-0.07344,0.00013,5.60716]
[1776499476660,26.68,77035.11,38.9,-0.07344,0.00013,5.60694]
[1776499481695,26.69,77032.29,38.9,-0.07382,0.00013,5.62917]
[1776499486440,26.69,77031.38,38.9,-0.07395,0.00013,5.63657]
[1776499486476,26.69,77031.38,38.9,-0.07395,0.00013,5.63657]
[1776499486637,26.69,77031.38,38.9,-0.07395,0.00013,5.63657]
[1776499486730,26.69,77031.35,38.9,-0.07396,0.00013,5.63716]
[1776499491765,26.68,77030.55,38.9,-0.07403,0.00013,5.64124]
[1776499496800,26.68,77032.21,38.9,-0.07379,0.00013,5.62724]
[1776499496870,26.68,77032.21,38.9,-0.07379,0.00013,5.62724]
[1776499502062,26.68,77032.34,39.9,-0.07375,0.00013,5.62482]
[1776499502074,26.68,77032.34,39.9,-0.07375,0.00013,5.62482]
[1776499502075,26.68,77032.34,39.9,-0.07375,0.00013,5.62482]
[1776499505866,26.68,77032.3,39.9,-0.07377,0.00013,5.62602]
[1776499510901,26.68,77033.41,39.9,-0.07364,0.00013,5.61884]
[1776499512956,26.68,77033.41,39.9,-0.07364,0.00013,5.61884]
[1776499513250,26.68,77033.41,39.9,-0.07364,0.00013,5.61884]
[1776499513347,26.68,77033.41,39.9,-0.07365,0.00013,5.61932]
[1776499518958,26.69,77038.94,39.9,-0.07295,0.00013,5.57904]
[1776499524428,26.69,77041.39,39.9,-0.07266,0.00013,5.56168]
[1776499524495,26.69,77041.51,39.9,-0.07264,0.00013,5.56103]
[1776499526473,26.69,77041.67,39.9,-0.07263,0.00013,5.56048]
[1776499532049,26.69,77045.43,39.9,-0.07212,0.00013,5.52858]
[1776499536157,26.7,77045.57,39.9,-0.07212,0.00013,5.52861]
[1776499536258,26.7,77045.8,39.9,-0.0721,0.00013,5.52725]
[1776499544133,26.7,77045.67,39.9,-0.07215,0.00013,5.53042]
[1776499550175,26.71,77048.28,39.9,-0.07185,0.00013,5.51274]
[1776499555210,26.71,77048.18,39.9,-0.07188,0.00013,5.5149]
[1776499561046,26.71,77048.14,39.9,-0.0719,0.00013,5.51602]
[1776499567294,26.72,77045.25,39.9,-0.07231,0.00013,5.53989]
[1776499572329,26.72,77044.53,39.9,-0.07242,0.00013,5.54636]
[1776499577364,26.72,77040.73,39.9,-0.07293,0.00013,5.57576]
[1776499582399,26.72,77035.22,39.9,-0.07365,0.00013,5.61764]
[1776499587434,26.72,77035.91,39.9,-0.07357,0.00013,5.61305]
[1776499588022,26.72,77035.91,39.9,-0.07357,0.00013,5.61305]
[1776499593476,26.73,77037.75,39.9,-0.07328,0.00013,5.59406]
[1776499598511,26.73,77037.61,39.9,-0.07331,0.00013,5.5959]
[1776499601304,26.73,77037.61,39.9,-0.07331,0.00013,5.5959]
[1776499601867,26.73,77037.61,39.9,-0.07331,0.00013,5.5959]
[1776499609142,26.73,77037.5,39.9,-0.07334,0.00013,5.59768]
[1776499615630,26.73,77037.77,39.9,-0.07334,0.00013,5.59739]
[1776499625700,26.74,77037.95,39.9,-0.07334,0.00013,5.59767]
[1776499630735,26.74,77039.14,39.9,-0.0732,0.00013,5.5896]
[1776499635770,26.74,77038.39,39.9,-0.07331,0.00013,5.59608]
[1776499640805,26.74,77037.53,39.9,-0.07344,0.00013,5.60332]
[1776499642971,26.74,77033.41,39.9,-0.07398,0.00013,5.63435]
[1776499645840,26.75,77019.72,39.9,-0.07578,0.00013,5.73794]
[1776499647380,26.75,77015.03,39.9,-0.07641,0.00013,5.77352]
[1776499647854,26.75,77014.59,39.9,-0.07646,0.00013,5.77683]
[1776499651469,26.75,77013.86,39.9,-0.0766,0.00013,5.78473]
[1776499653896,26.76,77010.78,39.9,-0.07698,0.00013,5.80405]
[1776499659941,26.76,77008.16,39.9,-0.0774,0.00013,5.82778]
[1776499660357,26.76,77008.16,39.9,-0.0774,0.00013,5.82778]
[1776499665983,26.77,77006.5,39.9,-0.07769,0.00014,5.84418]
[1776499672028,26.78,77004.4,39.9,-0.07803,0.00014,5.86382]
[1776499677063,26.79,77003.89,39.9,-0.07815,0.00014,5.87071]
[1776499686126,26.8,77003.09,39.9,-0.07836,0.00014,5.88214]
[1776499688291,26.8,77003.01,39.9,-0.07838,0.00014,5.88335]
[1776499688549,26.8,77003.01,39.9,-0.07838,0.00014,5.88335]
[1776499694188,26.8,77003.14,39.9,-0.07837,0.00014,5.88309]
[1776499699271,26.8,77003.03,39.9,-0.07839,0.00014,5.88413]
[1776499704272,26.8,77001.0,39.9,-0.07867,0.00014,5.89977]
[1776499705500,26.8,77001.0,39.9,-0.07867,0.00014,5.89979]
[1776499710529,26.8,77001.0,39.9,-0.07867,0.00014,5.89981]
[1776499710530,26.8,77001.0,39.9,-0.07867,0.00014,5.89981]
[1776499716310,26.81,77001.07,39.9,-0.07863,0.00014,5.89567]
[1776499722662,26.82,77001.02,39.9,-0.0787,0.00014,5.89969]
[1776499722764,26.82,77001.02,39.9,-0.07872,0.00014,5.90089]
[1776499728615,26.83,76998.82,39.9,-0.07907,0.00014,5.92007]
[1776499734473,26.84,77005.44,39.9,-0.07824,0.00014,5.87385]
[1776499737018,26.84,77005.51,39.9,-0.07824,0.00014,5.87393]
[1776499743535,26.85,77010.18,39.9,-0.0777,0.00013,5.8435]
[1776499744554,26.85,77010.18,39.9,-0.0777,0.00013,5.8435]
[1776499744555,26.85,77010.18,39.9,-0.0777,0.00013,5.8435]
[1776499744573,26.85,77010.37,39.9,-0.07769,0.00013,5.84271]
[1776499746559,26.85,77017.67,39.9,-0.07671,0.00013,5.7872]
[1776499751594,26.85,77022.59,39.9,-0.07606,0.00013,5.75038]
[1776499752371,26.85,77022.59,40.9,-0.07606,0.00013,5.75038]
[1776499752377,26.85,77022.59,40.9,-0.07606,0.00013,5.75038]
[1776499752379,26.85,77022.59,40.9,-0.07606,0.00013,5.75038]
[1776499752601,26.85,77022.66,40.9,-0.07606,0.00013,5.74995]
[1776499759372,26.85,77023.71,40.9,-0.07593,0.00013,5.74253]
[1776499766699,26.86,77023.68,40.9,-0.07595,0.00013,5.744]
[1776499772746,26.86,77023.68,40.9,-0.07589,0.00013,5.73849]
[1776499782816,26.86,77023.61,40.9,-0.07592,0.00013,5.74001]
[1776499787852,26.86,77020.72,40.9,-0.07631,0.00013,5.76224]
[1776499792892,26.86,77018.41,40.9,-0.07662,0.00013,5.77993]
[1776499797923,26.86,77019.45,40.9,-0.07648,0.00013,5.77216]
[1776499798182,26.86,77019.45,40.9,-0.07648,0.00013,5.77216]
[1776499798283,26.86,77019.45,40.9,-0.07648,0.00013,5.77219]
[1776499804972,26.87,77019.12,40.9,-0.0766,0.00013,5.77898]
[1776499813029,26.88,77018.84,40.9,-0.07674,0.00013,5.78669]
[1776499818064,26.89,77017.12,40.9,-0.07703,0.00013,5.80315]
[1776499819614,26.89,77017.12,40.9,-0.07703,0.00013,5.80315]
[1776499819629,26.89,77017.12,40.9,-0.07703,0.00013,5.80315]
[1776499824843,26.9,77017.09,40.9,-0.07711,0.00013,5.80802]
[1776499834072,26.91,77017.14,40.9,-0.07711,0.00013,5.80611]
[1776499839212,26.92,77009.51,40.9,-0.07823,0.00014,5.86918]
[1776499845198,26.93,77005.43,40.9,-0.07882,0.00014,5.90247]
[1776499854327,26.94,77002.26,40.9,-0.07935,0.00014,5.93231]
[1776499859368,26.95,77005.38,40.9,-0.07897,0.00014,5.91096]
[1776499869440,26.96,77005.38,40.9,-0.07906,0.00014,5.91609]
[1776499875482,26.97,77005.38,40.9,-0.07911,0.00014,5.91923]
[1776499881524,26.97,77003.73,40.9,-0.07939,0.00014,5.93491]
[1776499891593,26.99,77003.44,40.9,-0.07945,0.00014,5.93582]
[1776499894420,26.99,77003.48,40.9,-0.07946,0.00014,5.93649]
[1776499894425,26.99,77003.48,40.9,-0.07946,0.00014,5.93649]
[1776499894435,26.99,77003.48,40.9,-0.07946,0.00014,5.93649]
[1776499894514,26.99,77003.48,40.9,-0.07947,0.00014,5.93698]
[1776499901327,26.99,77003.48,40.9,-0.07947,0.00014,5.93698]
[1776499901852,26.99,77003.48,40.9,-0.07947,0.00014,5.93698]
[1776499901870,26.99,77003.48,40.9,-0.07947,0.00014,5.93698]
[1776499902384,26.99,77003.48,40.9,-0.07944,0.00014,5.93567]
[1776499906393,26.99,77003.48,40.9,-0.07944,0.00014,5.9353]
[1776499906492,26.98,77003.48,40.9,-0.07943,0.00014,5.93462]
[1776499913749,27.02,77003.48,40.9,-0.07969,0.00014,5.94951]
[1776499914756,27.03,76995.4,40.9,-0.08087,0.00014,6.01526]
[1776499915766,27.03,76985.86,40.9,-0.08224,0.00014,6.09154]
[1776499921806,27.04,76987.37,40.9,-0.08205,0.00014,6.08056]
[1776499922812,27.04,76995.4,40.9,-0.08093,0.00014,6.01887]
[1776499927673,27.04,76998.7,40.9,-0.08049,0.00014,5.99452]
[1776499932871,27.04,76998.77,40.9,-0.08051,0.00014,5.99521]
[1776499937917,27.04,76999.57,40.9,-0.08042,0.00014,5.99037]
[1776499942951,27.05,77000.03,40.9,-0.08038,0.00014,5.9879]
[1776499943337,27.05,77000.03,40.9,-0.08038,0.00014,5.9879]
[1776499943958,27.05,77000.16,40.9,-0.08036,0.00014,5.98713]
[1776499945773,27.05,77000.16,40.9,-0.08036,0.00014,5.98713]
[1776499948146,27.04,76990.25,40.9,-0.0817,0.00014,6.06158]
[1776499949288,27.04,76990.25,40.9,-0.0817,0.00014,6.06158]
[1776499949009,27.04,76978.75,40.9,-0.0833,0.00014,6.14996]
[1776499954299,27.04,76978.3,40.9,-0.08329,0.00014,6.14719]
[1776499956000,27.04,76977.56,40.9,-0.0834,0.00014,6.15291]
[1776499956041,27.04,76977.56,40.9,-0.0834,0.00014,6.15291]
[1776499957070,27.04,76964.29,40.9,-0.08529,0.00014,6.25624]
[1776499957916,27.04,76964.29,40.9,-0.08529,0.00014,6.25624]
[1776499958097,27.04,76964.29,40.9,-0.08529,0.00014,6.25624]
[1776499965126,27.04,76961.59,40.9,-0.08565,0.00014,6.27575]
[1776499965659,27.04,76961.59,40.9,-0.08565,0.00014,6.27575]
[1776499965665,27.04,76961.59,40.9,-0.08565,0.00014,6.27575]
[1776499971168,27.04,76962.65,40.9,-0.08548,0.00014,6.26646]
[1776499973222,27.03,76961.28,40.9,-0.08567,0.00014,6.27701]
[1776499973236,27.03,76961.28,40.9,-0.08567,0.00014,6.27683]
[1776499975258,27.03,76958.96,40.9,-0.086,0.00014,6.29483]
[1776499981240,27.04,76957.8,40.9,-0.08622,0.00015,6.30681]
[1776499986275,27.05,76947.23,40.9,-0.0878,0.00015,6.39214]
[1776499991800,27.05,76947.16,40.9,-0.08783,0.00015,6.39386]
[1776499992009,27.05,76947.16,40.9,-0.08783,0.00015,6.39386]
[1776499994295,27.05,76935.93,40.9,-0.08952,0.00015,6.4842]
[1776499995724,27.05,76935.29,40.9,-0.08962,0.00015,6.48956]
[1776499995725,27.05,76935.29,40.9,-0.08962,0.00015,6.48956]
[1776500001380,27.06,76935.39,40.9,-0.08964,0.00015,6.49057]
[1776500002369,27.06,76935.39,40.9,-0.08964,0.00015,6.49057]
[1776500002387,27.06,76933.79,40.9,-0.08989,0.00015,6.50355]
[1776500007526,27.06,76933.95,40.9,-0.0899,0.00015,6.50436]
[1776500009624,27.07,76939.29,40.9,-0.08913,0.00015,6.46357]
[1776500009679,27.07,76939.29,40.9,-0.08913,0.00015,6.46357]
[1776500009752,27.07,76939.29,40.9,-0.08913,0.00015,6.46357]
[1776500009921,27.07,76939.72,40.9,-0.08907,0.00015,6.46016]
[1776500010671,27.07,76939.72,40.9,-0.08907,0.00015,6.46016]
[1776500010772,27.07,76924.06,40.9,-0.09143,0.00015,6.58575]
[1776500011989,27.07,76924.06,40.9,-0.09143,0.00015,6.58575]
[1776500012084,27.07,76909.03,40.9,-0.09366,0.00015,6.70042]
[1776500012797,27.07,76909.03,40.9,-0.09366,0.00015,6.70042]
[1776500012885,27.07,76905.78,40.9,-0.0942,0.00015,6.72823]
[1776500014613,27.09,76911.12,40.9,-0.09348,0.00015,6.69081]
[1776500019788,27.12,76918.29,40.9,-0.09265,0.00015,6.64772]
[1776500026122,27.13,76924.28,40.9,-0.09182,0.00015,6.60402]
[1776500031595,27.14,76924.26,40.9,-0.09192,0.00015,6.60955]
[1776500036685,27.15,76922.2,40.9,-0.09229,0.00015,6.62899]
[1776500036761,27.15,76922.2,40.9,-0.09229,0.00015,6.62899]
[1776500037638,27.15,76911.99,40.9,-0.09389,0.00015,6.71245]
[1776500042914,27.16,76909.82,40.9,-0.09427,0.00015,6.73265]
[1776500048341,27.17,76909.92,40.9,-0.09432,0.00015,6.73533]
[1776500053917,27.17,76909.64,40.9,-0.09442,0.00015,6.74034]
[1776500061828,27.19,76909.71,40.9,-0.09455,0.00015,6.74732]
[1776500064316,27.19,76909.64,40.9,-0.09457,0.00015,6.74857]
[1776500069883,27.2,76908.35,40.9,-0.09486,0.00015,6.7632]
[1776500074926,27.22,76906.13,40.9,-0.09526,0.00016,6.78201]
[1776500077457,27.22,76905.54,40.9,-0.09537,0.00016,6.78783]
[1776500077535,27.22,76905.5,40.9,-0.09539,0.00016,6.78869]
[1776500078324,27.22,76905.5,40.9,-0.09539,0.00016,6.78869]
[1776500078404,27.22,76905.5,40.9,-0.09539,0.00016,6.78869]
[1776500078479,27.23,76885.18,40.9,-0.0986,0.00016,6.95377]
[1776500078951,27.24,76873.56,40.9,-0.10056,0.00016,7.05326]
[1776500083541,27.27,76872.75,40.9,-0.10097,0.00016,7.07428]
[1776500085992,27.29,76875.51,40.9,-0.10065,0.00016,7.05835]
[1776500086442,27.31,76875.34,40.9,-0.10085,0.00016,7.06864]
[1776500088806,27.32,76875.72,40.9,-0.1009,0.00016,7.07112]
[1776500090029,27.35,76866.93,40.9,-0.10255,0.00016,7.15413]
[1776500095068,27.4,76862.58,40.9,-0.10368,0.00016,7.21118]
[1776500097191,27.41,76864.76,40.9,-0.1034,0.00016,7.19703]
[1776500097193,27.41,76864.76,40.9,-0.1034,0.00016,7.19703]
[1776500097448,27.42,76859.7,40.9,-0.10431,0.00016,7.24237]
[1776500098097,27.43,76849.24,40.9,-0.10613,0.00017,7.33269]
[1776500099287,27.43,76849.24,40.9,-0.10613,0.00017,7.33269]
[1776500099362,27.44,76839.59,40.9,-0.10781,0.00017,7.41529]
[1776500105150,27.46,76834.57,40.9,-0.10885,0.00017,7.46615]
[1776500110185,27.46,76828.8,40.9,-0.10988,0.00017,7.51636]
[1776500110861,27.46,76828.8,40.9,-0.10988,0.00017,7.51636]
[1776500116328,27.47,76827.67,40.9,-0.11011,0.00017,7.52727]
[1776500116388,27.47,76827.67,40.9,-0.11011,0.00017,7.52727]
[1776500118241,27.47,76836.17,40.9,-0.10867,0.00017,7.45743]
[1776500119248,27.47,76827.87,40.9,-0.11009,0.00017,7.52633]
[1776500121466,27.47,76815.46,40.9,-0.11222,0.00017,7.62921]
[1776500127305,27.46,76816.04,40.9,-0.11203,0.00017,7.61986]
[1776500132340,27.46,76815.42,40.9,-0.11205,0.00017,7.61809]
[1776500134460,27.46,76809.62,40.9,-0.11305,0.00017,7.66643]
[1776500135568,27.45,76802.68,40.9,-0.11424,0.00018,7.72298]
[1776500136537,27.45,76802.68,40.9,-0.11424,0.00018,7.72298]
[1776500136540,27.45,76802.68,40.9,-0.11424,0.00018,7.72298]
[1776500136545,27.45,76802.84,40.9,-0.11421,0.00018,7.72168]
[1776500139389,27.47,76813.13,40.9,-0.11257,0.00017,7.64337]
[1776500140667,27.48,76815.15,40.9,-0.11231,0.00017,7.6308]
[1776500140673,27.48,76815.15,40.9,-0.11231,0.00017,7.6308]
[1776500141403,27.5,76818.33,40.9,-0.11186,0.00017,7.60918]
[1776500143416,27.5,76825.02,40.9,-0.11071,0.00017,7.55379]
[1776500147445,27.5,76836.02,40.9,-0.10885,0.00017,7.46356]
[1776500152491,27.5,76832.06,40.9,-0.10956,0.00017,7.4981]
[1776500153498,27.5,76818.15,40.9,-0.11195,0.00017,7.61396]
[1776500156692,27.5,76818.01,40.9,-0.11199,0.00017,7.61564]
[1776500156694,27.5,76818.01,40.9,-0.11199,0.00017,7.61564]
[1776500157148,27.5,76818.01,40.9,-0.11199,0.00017,7.61564]
[1776500157526,27.5,76814.19,40.9,-0.11265,0.00017,7.64755]
[1776500159541,27.51,76794.93,40.9,-0.11606,0.00018,7.80942]
[1776500159981,27.51,76794.93,40.9,-0.11606,0.00018,7.80942]
[1776500160261,27.51,76794.93,40.9,-0.11606,0.00018,7.80942]
[1776500160349,27.51,76794.93,40.9,-0.11606,0.00018,7.80942]
[1776500160548,27.51,76785.31,40.9,-0.11778,0.00018,7.89056]
[1776500162371,27.53,76781.88,40.9,-0.11857,0.00018,7.92734]
[1776500164577,27.54,76793.27,40.9,-0.11663,0.00018,7.8367]
[1776500165412,27.54,76793.27,40.9,-0.11663,0.00018,7.8367]
[1776500165417,27.54,76793.27,40.9,-0.11663,0.00018,7.8367]
[1776500165584,27.54,76792.3,40.9,-0.11682,0.00018,7.84526]
[1776500167141,27.54,76791.19,40.9,-0.11702,0.00018,7.8547]
[1776500167598,27.54,76787.36,40.9,-0.1177,0.00018,7.88696]
[1776500172632,27.56,76785.76,40.9,-0.11818,0.00018,7.90949]
[1776500175752,27.57,76788.19,40.9,-0.11783,0.00018,7.89288]
[1776500176619,27.57,76788.19,40.9,-0.11783,0.00018,7.89288]
[1776500176575,27.58,76787.99,40.9,-0.11787,0.00018,7.89492]
[1776500176865,27.58,76787.99,40.9,-0.11787,0.00018,7.89492]
[1776500177388,27.58,76780.58,40.9,-0.1192,0.00018,7.95716]
[1776500178481,27.58,76769.97,40.9,-0.12113,0.00018,8.04646]
[1776500184127,27.57,76763.63,40.9,-0.12227,0.00018,8.09884]
[1776500184717,27.57,76754.81,40.9,-0.12389,0.00019,8.17318]
[1776500189758,27.57,76745.65,40.9,-0.12556,0.00019,8.24898]
[1776500191297,27.57,76745.65,40.9,-0.12556,0.00019,8.24898]
[1776500191353,27.57,76745.65,40.9,-0.12556,0.00019,8.24898]
[1776500194794,27.56,76731.59,40.9,-0.12809,0.00019,8.35959]
[1776500199296,27.53,76732.04,40.9,-0.12771,0.00019,8.34237]
[1776500199700,27.52,76730.39,40.9,-0.12801,0.00019,8.35585]
[1776500199806,27.52,76730.39,40.9,-0.12801,0.00019,8.35585]
[1776500199887,27.52,76730.39,40.9,-0.12801,0.00019,8.35585]
[1776500200241,27.52,76730.04,40.9,-0.12806,0.00019,8.35809]
[1776500201278,27.52,76730.04,40.9,-0.12806,0.00019,8.35809]
[1776500201317,27.52,76724.24,40.9,-0.12916,0.00019,8.40732]
[1776500202494,27.52,76724.24,40.9,-0.12916,0.00019,8.40732]
[1776500202583,27.51,76730.94,40.9,-0.12773,0.00019,8.34347]
[1776500202854,27.5,76741.13,40.9,-0.1258,0.00019,8.2564]
[1776500205936,27.5,76741.25,40.9,-0.12577,0.00019,8.25517]
[1776500209556,27.5,76740.84,40.9,-0.12584,0.00019,8.2583]
[1776500210635,27.5,76740.95,40.9,-0.12582,0.00019,8.25724]
[1776500213359,27.5,76743.13,40.9,-0.1254,0.00019,8.23833]
[1776500218967,27.5,76750.26,40.9,-0.12406,0.00019,8.17749]
[1776500222570,27.5,76750.57,40.9,-0.124,0.00019,8.17483]
[1776500222572,27.5,76750.57,40.9,-0.124,0.00019,8.17483]
[1776500222579,27.5,76750.57,40.9,-0.124,0.00019,8.17483]
[1776500227593,27.5,76747.25,40.9,-0.12462,0.00019,8.20287]
[1776500228060,27.5,76738.27,40.9,-0.1263,0.00019,8.27922]
[1776500229582,27.5,76730.9,40.9,-0.1277,0.00019,8.34206]
[1776500230713,27.5,76730.72,40.9,-0.12773,0.00019,8.3435]
[1776500232881,27.5,76741.51,40.9,-0.12568,0.00019,8.2511]
[1776500236701,27.5,76741.13,40.9,-0.12574,0.00019,8.25392]
[1776500236988,27.5,76741.02,40.9,-0.12576,0.00019,8.25474]
[1776500237124,27.5,76730.53,40.9,-0.12775,0.00019,8.34402]
[1776500238131,27.5,76718.74,40.9,-0.13001,0.00019,8.44487]
[1776500241993,27.48,76713.17,40.9,-0.13096,0.00019,8.48684]
[1776500242159,27.48,76712.96,40.9,-0.131,0.00019,8.48864]
[1776500243223,27.48,76712.96,40.9,-0.131,0.00019,8.48864]
[1776500247294,27.47,76711.87,40.9,-0.13109,0.00019,8.49263]
[1776500253236,27.47,76715.31,40.9,-0.13032,0.00019,8.45544]
[1776500256261,27.47,76708.33,40.9,-0.13167,0.00019,8.51508]
[1776500261293,27.45,76710.29,40.9,-0.13119,0.00019,8.49399]
[1776500262744,27.45,76710.33,40.9,-0.13118,0.00019,8.49349]
[1776500265320,27.45,76702.56,40.9,-0.13268,0.0002,8.55968]
[1776500269349,27.43,76715.04,40.9,-0.13007,0.00019,8.44452]
[1776500272751,27.43,76717.3,40.9,-0.12963,0.00019,8.42495]
[1776500273744,27.43,76718.8,40.9,-0.12934,0.00019,8.4119]
[1776500276332,27.43,76725.0,40.9,-0.12814,0.00019,8.35845]
[1776500276584,27.43,76725.0,40.9,-0.12814,0.00019,8.35845]
[1776500276959,27.43,76728.32,40.9,-0.12751,0.00019,8.32994]
[1776500279419,27.43,76716.43,40.9,-0.12976,0.00019,8.43079]
[1776500281438,27.43,76722.78,40.9,-0.12853,0.00019,8.37561]
[1776500282754,27.43,76722.78,40.9,-0.12853,0.00019,8.37561]
[1776500282813,27.43,76719.73,40.9,-0.12911,0.00019,8.40174]
[1776500283452,27.42,76715.27,40.9,-0.12996,0.00019,8.43963]
[1776500288486,27.42,76714.7,40.9,-0.13006,0.00019,8.44392]
[1776500293523,27.42,76713.12,40.9,-0.13036,0.00019,8.45703]
[1776500294365,27.42,76713.12,40.9,-0.13036,0.00019,8.45703]
[1776500294795,27.42,76713.12,40.9,-0.13036,0.00019,8.45703]
[1776500294530,27.42,76705.61,40.9,-0.13181,0.0002,8.52143]
[1776500295021,27.42,76705.61,40.9,-0.13181,0.0002,8.52143]
[1776500295026,27.42,76705.61,40.9,-0.13181,0.0002,8.52143]
[1776500295426,27.42,76705.61,40.9,-0.13181,0.0002,8.52143]
[1776500295428,27.42,76705.61,40.9,-0.13181,0.0002,8.52143]
[1776500295628,27.42,76699.34,40.9,-0.13305,0.0002,8.57555]
[1776500298685,27.42,76693.87,40.9,-0.13414,0.0002,8.62319]
[1776500299566,27.42,76686.76,40.9,-0.13555,0.0002,8.68452]
[1776500300573,27.42,76679.41,40.9,-0.13702,0.0002,8.74797]
[1776500301808,27.42,76681.51,40.9,-0.13657,0.0002,8.72864]
[1776500301813,27.42,76681.51,40.9,-0.13657,0.0002,8.72864]
[1776500302587,27.41,76690.64,40.9,-0.13465,0.0002,8.64532]
[1776500303317,27.41,76690.64,40.9,-0.13465,0.0002,8.64532]
[1776500303319,27.41,76690.64,40.9,-0.13465,0.0002,8.64532]
[1776500303594,27.41,76709.34,40.9,-0.13097,0.00019,8.48401]
[1776500303912,27.41,76709.34,40.9,-0.13097,0.00019,8.48401]
[1776500304601,27.41,76719.57,40.9,-0.12898,0.00019,8.39579]
[1776500305794,27.41,76725.87,40.9,-0.12777,0.00019,8.34152]
[1776500306230,27.41,76725.87,40.9,-0.12777,0.00019,8.34152]
[1776500306357,27.41,76725.87,40.9,-0.12777,0.00019,8.34152]
[1776500306365,27.41,76725.87,40.9,-0.12777,0.00019,8.34152]
[1776500306677,27.41,76725.87,40.9,-0.12777,0.00019,8.34152]
[1776500306678,27.4,76713.62,40.9,-0.13012,0.00019,8.44636]
[1776500307755,27.4,76693.35,40.9,-0.13408,0.0002,8.62068]
[1776500307938,27.4,76693.35,40.9,-0.13408,0.0002,8.62068]
[1776500308128,27.4,76693.35,40.9,-0.13408,0.0002,8.62068]
[1776500308629,27.4,76684.36,40.9,-0.13586,0.0002,8.69792]
[1776500310638,27.39,76685.61,40.9,-0.13552,0.0002,8.683]
[1776500310650,27.39,76685.61,41.4,-0.13552,0.0002,8.683]
[1776500310661,27.39,76685.61,41.4,-0.13552,0.0002,8.683]
[1776500315679,27.39,76692.89,41.4,-0.13394,0.0002,8.61129]
[1776500316118,27.39,76692.89,41.4,-0.13394,0.0002,8.61129]
[1776500318061,27.39,76701.84,41.4,-0.13217,0.0002,8.53366]
[1776500318498,27.39,76701.84,41.4,-0.13217,0.0002,8.53366]
[1776500320227,27.39,76703.68,41.4,-0.1318,0.0002,8.51747]
[1776500320317,27.39,76703.68,41.4,-0.1318,0.0002,8.51747]
[1776500320371,27.39,76703.68,41.4,-0.1318,0.0002,8.51747]
[1776500320682,27.39,76703.68,41.4,-0.1318,0.0002,8.51747]
[1776500320763,27.39,76703.68,41.4,-0.1318,0.0002,8.51747]
[1776500320716,27.39,76719.77,41.4,-0.12868,0.00019,8.37921]
[1776500320995,27.39,76719.77,41.4,-0.12868,0.00019,8.37921]
[1776500321723,27.38,76736.94,41.4,-0.1254,0.00019,8.23207]
[1776500321878,27.38,76736.94,41.4,-0.1254,0.00019,8.23207]
[1776500322313,27.38,76736.94,41.4,-0.1254,0.00019,8.23207]
[1776500324508,27.39,76736.44,41.4,-0.12551,0.00019,8.23688]
[1776500324744,27.39,76734.26,41.4,-0.12593,0.00019,8.25576]
[1776500325346,27.39,76734.26,41.4,-0.12593,0.00019,8.25576]
[1776500326986,27.39,76740.66,41.4,-0.12473,0.00019,8.20145]
[1776500326997,27.39,76740.66,41.4,-0.12473,0.00019,8.20145]
[1776500327230,27.39,76740.66,41.4,-0.12473,0.00019,8.20145]
[1776500327301,27.39,76740.66,41.4,-0.12473,0.00019,8.20145]
[1776500328014,27.39,76746.29,41.4,-0.12368,0.00019,8.15373]
[1776500328772,27.39,76755.75,41.4,-0.12192,0.00019,8.07323]
[1776500330151,27.39,76757.27,41.4,-0.12164,0.00018,8.06047]
[1776500332800,27.39,76766.29,41.4,-0.12,0.00018,7.98449]
[1776500334051,27.39,76769.47,41.4,-0.11942,0.00018,7.95783]
[1776500339552,27.39,76772.54,41.4,-0.11889,0.00018,7.93315]
[1776500340261,27.4,76775.91,41.4,-0.11829,0.00018,7.90542]
[1776500340286,27.4,76775.91,41.4,-0.11829,0.00018,7.90542]
[1776500340342,27.4,76775.91,41.4,-0.11829,0.00018,7.90542]
[1776500340840,27.4,76778.86,41.4,-0.11776,0.00018,7.88049]
[1776500341545,27.4,76778.86,41.4,-0.11776,0.00018,7.88049]
[1776500342956,27.4,76780.98,41.4,-0.1174,0.00018,7.86354]
[1776500342960,27.4,76780.98,41.4,-0.1174,0.00018,7.86354]
[1776500343023,27.4,76778.78,41.4,-0.11781,0.00018,7.88257]
[1776500346976,27.41,76777.98,41.4,-0.118,0.00018,7.89184]
[1776500352944,27.42,76775.8,41.4,-0.11851,0.00018,7.91579]
[1776500355965,27.43,76782.78,41.4,-0.11731,0.00018,7.8593]
[1776500356888,27.43,76782.78,41.4,-0.11731,0.00018,7.8593]
[1776500357023,27.43,76782.78,41.4,-0.11731,0.00018,7.8593]
[1776500358774,27.43,76788.96,41.4,-0.11622,0.00018,7.80814]
[1776500358792,27.43,76797.58,41.4,-0.11473,0.00018,7.73772]
[1776500359302,27.43,76805.09,41.4,-0.1134,0.00018,7.67481]
[1776500360076,27.43,76805.09,41.4,-0.1134,0.00018,7.67481]
[1776500362447,27.44,76809.53,41.4,-0.1127,0.00017,7.6412]
[1776500362530,27.44,76809.53,41.4,-0.1127,0.00017,7.6412]
[1776500362536,27.44,76809.53,41.4,-0.1127,0.00017,7.6412]
[1776500362631,27.44,76813.01,41.4,-0.11212,0.00017,7.61338]
[1776500363529,27.44,76813.01,41.4,-0.11212,0.00017,7.61338]
[1776500363671,27.45,76821.11,41.4,-0.11074,0.00017,7.54683]
[1776500363958,27.45,76821.11,41.4,-0.11074,0.00017,7.54683]
[1776500364377,27.45,76821.11,41.4,-0.11074,0.00017,7.54683]
[1776500364606,27.45,76821.11,41.4,-0.11074,0.00017,7.54683]
[1776500364610,27.45,76821.11,41.4,-0.11074,0.00017,7.54683]
[1776500364626,27.45,76828.26,41.4,-0.10953,0.00017,7.48845]
[1776500365450,27.45,76828.26,41.4,-0.10953,0.00017,7.48845]
[1776500365453,27.45,76828.26,41.4,-0.10953,0.00017,7.48845]
[1776500367544,27.45,76838.04,41.4,-0.10788,0.00017,7.40819]
[1776500367603,27.45,76838.04,41.4,-0.10788,0.00017,7.40819]
[1776500367843,27.45,76838.04,41.4,-0.10788,0.00017,7.40819]
[1776500367627,27.46,76845.86,41.4,-0.1066,0.00017,7.3453]
[1776500367959,27.46,76845.86,41.4,-0.1066,0.00017,7.3453]
[1776500368774,27.46,76861.29,41.4,-0.10406,0.00016,7.21962]
[1776500369330,27.46,76878.43,41.4,-0.10126,0.00016,7.07979]
[1776500370638,27.46,76878.43,41.4,-0.10126,0.00016,7.07979]
[1776500371630,27.46,76879.36,41.4,-0.10116,0.00016,7.07479]
[1776500371784,27.46,76879.36,41.4,-0.10116,0.00016,7.07479]
[1776500376720,27.5,76876.68,41.4,-0.10183,0.00016,7.10615]
[1776500381140,27.55,76884.62,41.4,-0.10092,0.00016,7.06028]
[1776500385168,27.59,76877.66,41.4,-0.10235,0.00016,7.13268]
[1776500390203,27.6,76878.68,41.4,-0.1023,0.00016,7.13004]
[1776500395238,27.61,76878.04,41.4,-0.10252,0.00016,7.14089]
[1776500400273,27.63,76876.11,41.4,-0.10294,0.00016,7.162]
[1776500403325,27.63,76872.9,41.4,-0.1035,0.00016,7.19016]
[1776500407279,27.64,76863.85,41.4,-0.10506,0.00016,7.26762]
[1776500408826,27.64,76863.75,41.4,-0.10509,0.00016,7.26933]
[1776500414098,27.66,76859.49,41.4,-0.1059,0.00017,7.30914]
[1776500417841,27.66,76857.81,41.4,-0.10623,0.00017,7.32533]
[1776500423330,27.67,76860.79,41.4,-0.10583,0.00017,7.30585]
[1776500427472,27.68,76869.47,41.4,-0.10448,0.00016,7.23936]
[1776500432507,27.7,76869.57,41.4,-0.10448,0.00016,7.2366]
[1776500433583,27.7,76869.57,41.4,-0.10448,0.00016,7.2366]
[1776500433680,27.7,76869.96,41.4,-0.10445,0.00016,7.23526]
[1776500434143,27.7,76869.96,41.4,-0.10445,0.00016,7.23526]
[1776500435493,27.7,76870.34,41.4,-0.10439,0.00016,7.23218]
[1776500435594,27.73,76870.55,41.4,-0.1046,0.00016,7.24283]
[1776500436896,27.73,76870.55,41.4,-0.1046,0.00016,7.24283]
[1776500437064,27.73,76874.72,41.4,-0.10392,0.00016,7.20901]
[1776500442340,27.74,76882.34,41.4,-0.10276,0.00016,7.15123]
[1776500447613,27.76,76876.21,41.4,-0.10391,0.00016,7.2086]
[1776500452648,27.77,76878.72,41.4,-0.1036,0.00016,7.19299]
[1776500453362,27.77,76878.72,41.4,-0.1036,0.00016,7.19299]
[1776500453655,27.8,76877.45,41.4,-0.10404,0.00016,7.21518]
[1776500458690,27.84,76874.38,41.4,-0.10486,0.00016,7.25593]
[1776500461256,27.84,76874.98,41.4,-0.1048,0.00016,7.25326]
[1776500461312,27.84,76874.98,41.4,-0.1048,0.00016,7.25326]
[1776500461659,27.84,76874.98,41.4,-0.1048,0.00016,7.25326]
[1776500461692,27.84,76874.98,41.4,-0.1048,0.00016,7.25326]
[1776500461933,27.84,76843.5,41.4,-0.11003,0.00017,7.50942]
[1776500462171,27.84,76843.5,41.4,-0.11003,0.00017,7.50942]
[1776500462188,27.84,76843.5,41.4,-0.11003,0.00017,7.50942]
[1776500462857,27.85,76813.36,41.4,-0.11524,0.00017,7.75825]
[1776500463733,27.85,76805.17,41.4,-0.11667,0.00018,7.82607]
[1776500464416,27.85,76805.17,41.4,-0.11667,0.00018,7.82607]
[1776500466659,27.85,76804.57,41.4,-0.11676,0.00018,7.83024]
[1776500466725,27.85,76804.57,41.4,-0.11676,0.00018,7.83024]
[1776500467080,27.84,76801.03,41.4,-0.11738,0.00018,7.85917]
[1776500467690,27.84,76801.03,41.4,-0.11738,0.00018,7.85917]
[1776500470222,27.84,76797.42,41.4,-0.11799,0.00018,7.88768]
[1776500470383,27.84,76797.42,41.4,-0.11799,0.00018,7.88768]
[1776500471089,27.84,76793.84,41.4,-0.11862,0.00018,7.91693]
[1776500471832,27.84,76793.84,41.4,-0.11862,0.00018,7.91693]
[1776500471902,27.84,76773.82,41.4,-0.12222,0.00018,8.08345]
[1776500472842,27.84,76766.55,41.4,-0.12355,0.00018,8.14412]
[1776500473772,27.84,76766.55,41.4,-0.12355,0.00018,8.14412]
[1776500473849,27.83,76768.11,41.4,-0.12324,0.00018,8.13003]
[1776500474301,27.83,76768.11,41.4,-0.12324,0.00018,8.13003]
[1776500477970,27.83,76766.81,41.4,-0.12347,0.00018,8.1406]
[1776500478025,27.83,76766.94,41.4,-0.12344,0.00018,8.1394]
[1776500478973,27.83,76766.94,41.4,-0.12344,0.00018,8.1394]
[1776500479890,27.83,76769.75,41.4,-0.12293,0.00018,8.11603]
[1776500484926,27.84,76769.93,41.4,-0.12294,0.00018,8.1162]
[1776500485008,27.84,76769.93,41.4,-0.12294,0.00018,8.1162]
[1776500489890,27.84,76769.25,41.4,-0.12309,0.00018,8.12324]
[1776500492323,27.84,76771.81,41.4,-0.12256,0.00018,8.0962]
[1776500492329,27.84,76771.81,41.4,-0.12256,0.00018,8.0962]
[1776500492804,27.84,76771.81,41.2,-0.12256,0.00018,8.0962]
[1776500492810,27.84,76771.81,41.2,-0.12256,0.00018,8.0962]
[1776500492816,27.84,76771.81,41.2,-0.12256,0.00018,8.0962]
[1776500492982,27.85,76778.15,41.2,-0.12142,0.00018,8.04377]
[1776500493371,27.85,76778.15,41.2,-0.12142,0.00018,8.04377]
[1776500494326,27.85,76779.83,41.2,-0.12112,0.00018,8.03019]
[1776500495427,27.85,76779.28,41.2,-0.12123,0.00018,8.03526]
[1776500498841,27.85,76775.68,41.2,-0.12192,0.00018,8.06673]
[1776500502952,27.85,76770.23,41.2,-0.12294,0.00018,8.11352]
[1776500502837,27.86,76761.31,41.2,-0.12459,0.00018,8.18889]
[1776500503776,27.86,76761.31,41.2,-0.12459,0.00018,8.18889]
[1776500503777,27.86,76758.64,41.2,-0.12509,0.00019,8.21129]
[1776500505218,27.86,76757.21,41.2,-0.12536,0.00019,8.22352]
[1776500505596,27.86,76757.21,41.2,-0.12536,0.00019,8.22352]
[1776500507081,27.86,76750.61,41.2,-0.12662,0.00019,8.28022]
[1776500508745,27.86,76750.61,41.2,-0.12662,0.00019,8.28022]
[1776500508841,27.86,76749.44,41.2,-0.12685,0.00019,8.29076]
[1776500509501,27.86,76749.44,41.2,-0.12685,0.00019,8.29076]
[1776500509531,27.86,76749.44,41.2,-0.12685,0.00019,8.29076]
[1776500513127,27.87,76744.93,41.2,-0.12774,0.00019,8.33063]
[1776500513642,27.87,76744.93,41.2,-0.12774,0.00019,8.33063]
[1776500513734,27.87,76744.93,41.2,-0.12774,0.00019,8.33063]
[1776500513794,27.87,76744.93,41.2,-0.12774,0.00019,8.33063]
[1776500513983,27.87,76744.93,41.2,-0.12774,0.00019,8.33063]
[1776500513897,27.87,76744.94,41.2,-0.12776,0.00019,8.33143]
[1776500514130,27.87,76748.32,41.2,-0.12712,0.00019,8.30299]
[1776500516055,27.87,76749.33,41.2,-0.12694,0.00019,8.29478]
[1776500516144,27.87,76749.4,41.2,-0.12693,0.00019,8.2945]
[1776500519971,27.87,76760.66,41.2,-0.12485,0.00019,8.20066]
[1776500520173,27.87,76767.45,41.2,-0.1236,0.00018,8.14376]
[1776500523193,27.9,76775.42,41.2,-0.12237,0.00018,8.08756]
[1776500529017,27.91,76775.55,41.2,-0.12246,0.00018,8.0919]
[1776500531637,27.92,76778.04,41.2,-0.12203,0.00018,8.07238]
[1776500537292,27.93,76782.16,41.2,-0.12136,0.00018,8.04139]
[1776500540631,27.93,76782.59,41.2,-0.12129,0.00018,8.03828]
[1776500541132,27.93,76783.44,41.2,-0.12116,0.00018,8.03215]
[1776500544872,27.93,76789.26,41.2,-0.12014,0.00018,7.98527]
[1776500545531,27.94,76788.97,41.2,-0.12022,0.00018,7.98877]
[1776500546354,27.94,76770.62,41.2,-0.12356,0.00018,8.14222]
[1776500548066,27.94,76752.36,41.2,-0.12695,0.00019,8.29549]
[1776500551202,27.94,76755.35,41.2,-0.1264,0.00019,8.27066]
[1776500551390,27.94,76756.16,41.2,-0.12616,0.00019,8.25731]
[1776500554465,27.95,76758.82,41.2,-0.12579,0.00019,8.24033]
[1776500554622,27.95,76758.82,41.2,-0.12579,0.00019,8.24033]
[1776500554771,27.95,76758.82,41.2,-0.12579,0.00019,8.24033]
[1776500554986,27.95,76758.82,41.2,-0.12579,0.00019,8.24033]
[1776500555078,27.95,76757.48,41.2,-0.12605,0.00019,8.25205]
[1776500555421,27.95,76740.77,41.2,-0.12918,0.00019,8.39227]
[1776500556852,27.96,76728.94,41.2,-0.13146,0.00019,8.49323]
[1776500559372,27.98,76727.69,41.2,-0.13189,0.00019,8.51241]
[1776500559892,27.98,76727.69,41.2,-0.13189,0.00019,8.51241]
[1776500564446,28.01,76729.21,41.2,-0.13188,0.00019,8.512]
[1776500564742,28.01,76729.21,41.2,-0.13188,0.00019,8.512]
[1776500565857,28.03,76718.6,41.2,-0.13402,0.00019,8.60559]
[1776500567334,28.03,76713.58,41.2,-0.13505,0.00019,8.65058]
[1776500571545,28.05,76723.22,41.2,-0.13337,0.00019,8.57742]
[1776500576580,28.06,76723.17,41.2,-0.13341,0.00019,8.57932]
[1776500581679,28.06,76721.56,41.2,-0.13375,0.00019,8.59393]
[1776500582108,28.06,76721.56,41.2,-0.13375,0.00019,8.59393]
[1776500582334,28.06,76720.86,41.2,-0.13389,0.00019,8.60007]
[1776500582855,28.06,76710.57,41.2,-0.13589,0.0002,8.68695]
[1776500583507,28.06,76710.57,41.2,-0.13589,0.0002,8.68695]
[1776500583629,28.07,76703.44,41.2,-0.13731,0.0002,8.74814]
[1776500587294,28.07,76699.81,41.2,-0.13802,0.0002,8.77869]
[1776500589541,28.06,76700.15,41.2,-0.13795,0.0002,8.77563]
[1776500594225,28.07,76706.41,41.2,-0.13675,0.0002,8.72392]
[1776500598736,28.07,76713.22,41.2,-0.13543,0.00019,8.667]
[1776500601758,28.07,76720.03,41.2,-0.13412,0.00019,8.61017]
[1776500606793,28.07,76720.06,41.2,-0.13414,0.00019,8.61107]
[1776500608510,28.07,76719.81,41.2,-0.13419,0.00019,8.61339]
[1776500608652,28.07,76719.81,41.2,-0.13419,0.00019,8.61339]
[1776500608958,28.07,76719.81,41.2,-0.13419,0.00019,8.61339]
[1776500609065,28.07,76719.81,41.2,-0.13419,0.00019,8.61339]
[1776500609126,28.07,76719.81,41.2,-0.13419,0.00019,8.61339]
[1776500609038,28.07,76698.45,41.2,-0.13837,0.0002,8.79359]
[1776500609156,28.07,76698.45,41.2,-0.13837,0.0002,8.79359]
[1776500609226,28.07,76698.45,41.2,-0.13837,0.0002,8.79359]
[1776500609921,28.08,76674.44,41.2,-0.14318,0.0002,8.99703]
[1776500610450,28.08,76674.44,41.2,-0.14318,0.0002,8.99703]
[1776500611426,28.08,76669.58,41.2,-0.14417,0.0002,9.03816]
[1776500612247,28.08,76669.2,41.2,-0.14416,0.0002,9.03458]
[1776500612960,28.08,76669.2,41.2,-0.14416,0.0002,9.03458]
[1776500612968,28.08,76669.2,41.2,-0.14416,0.0002,9.03458]
[1776500613061,28.08,76668.91,41.2,-0.14421,0.0002,9.03691]
[1776500613619,28.08,76668.91,41.2,-0.14421,0.0002,9.03691]
[1776500613842,28.08,76669.11,41.2,-0.14417,0.0002,9.03522]
[1776500618951,28.08,76674.87,41.2,-0.14302,0.0002,8.98707]
[1776500622344,28.08,76681.11,41.2,-0.14179,0.0002,8.93525]
[1776500623306,28.08,76681.11,41.2,-0.14179,0.0002,8.93555]
[1776500623912,28.08,76679.35,41.2,-0.14215,0.0002,8.95068]
[1776500628947,28.08,76681.44,41.2,-0.14173,0.0002,8.93303]
[1776500633617,28.08,76677.99,41.2,-0.14243,0.0002,8.96233]
[1776500633982,28.08,76679.34,41.2,-0.14216,0.0002,8.9509]
[1776500635386,28.09,76681.46,41.2,-0.14181,0.0002,8.93616]
[1776500635575,28.09,76681.46,41.2,-0.14181,0.0002,8.93616]
[1776500635717,28.09,76681.46,41.2,-0.14181,0.0002,8.93616]
[1776500635997,28.1,76689.45,41.2,-0.14028,0.0002,8.87195]
[1776500637742,28.1,76694.16,41.2,-0.13934,0.0002,8.83185]
[1776500640025,28.1,76703.43,41.2,-0.13751,0.0002,8.75353]
[1776500641452,28.1,76704.97,41.2,-0.1372,0.0002,8.74054]
[1776500643424,28.1,76707.75,41.2,-0.13666,0.0002,8.7173]
[1776500643662,28.1,76707.75,41.2,-0.13666,0.0002,8.7173]
[1776500646067,28.1,76716.6,41.2,-0.13495,0.00019,8.64315]
[1776500647410,28.1,76717.92,41.2,-0.1347,0.00019,8.63225]
[1776500653122,28.1,76716.98,41.2,-0.1349,0.00019,8.64126]
[1776500658197,28.11,76714.74,41.2,-0.13536,0.00019,8.66094]
[1776500658233,28.11,76714.74,41.2,-0.13536,0.00019,8.66094]
[1776500665695,28.11,76715.82,41.2,-0.13516,0.00019,8.65265]
[1776500669811,28.11,76716.89,41.2,-0.13498,0.00019,8.64449]
[1776500670241,28.11,76708.46,41.2,-0.13663,0.0002,8.7158]
[1776500671210,28.11,76708.46,41.2,-0.13663,0.0002,8.7158]
[1776500671211,28.11,76708.46,41.2,-0.13663,0.0002,8.7158]
[1776500671248,28.11,76697.36,41.2,-0.13873,0.0002,8.8027]
[1776500677290,28.11,76698.17,41.2,-0.13857,0.0002,8.79592]
[1776500681521,28.11,76698.21,41.2,-0.13856,0.0002,8.79565]
[1776500681522,28.11,76698.21,41.2,-0.13856,0.0002,8.79565]
[1776500683385,28.11,76703.49,41.2,-0.13752,0.0002,8.75118]
[1776500683512,28.11,76712.39,41.2,-0.13578,0.00019,8.67635]
[1776500689373,28.11,76713.71,41.2,-0.13555,0.00019,8.66627]
[1776500694507,28.12,76718.21,41.2,-0.13469,0.00019,8.62911]
[1776500697486,28.12,76715.41,41.2,-0.13524,0.00019,8.65301]
[1776500703474,28.12,76714.28,41.2,-0.13549,0.00019,8.66377]
[1776500706955,28.12,76715.79,41.2,-0.13521,0.00019,8.65137]
[1776500712537,28.12,76715.47,41.2,-0.13529,0.00019,8.65514]
[1776500717654,28.13,76719.2,41.2,-0.13458,0.00019,8.62446]
[1776500721600,28.13,76726.35,41.2,-0.13323,0.00019,8.56555]
[1776500726635,28.13,76726.28,41.2,-0.13328,0.00019,8.56759]
[1776500728472,28.13,76726.42,41.2,-0.13326,0.00019,8.56672]
[1776500733683,28.14,76725.63,41.2,-0.13337,0.00019,8.56856]
[1776500738719,28.14,76728.0,41.2,-0.13295,0.00019,8.55031]
[1776500743754,28.15,76729.46,41.2,-0.13271,0.00019,8.53994]
[1776500748850,28.15,76730.46,41.2,-0.13256,0.00019,8.5331]
[1776500755837,28.16,76731.47,41.2,-0.13243,0.00019,8.52785]
[1776500760873,28.17,76730.28,41.2,-0.13271,0.00019,8.53989]
[1776500765907,28.17,76724.31,41.2,-0.1339,0.00019,8.59179]
[1776500770943,28.18,76718.57,41.2,-0.13504,0.00019,8.64119]
[1776500777992,28.18,76714.26,41.2,-0.1359,0.00019,8.67855]
[1776500783231,28.18,76713.18,41.2,-0.13612,0.00019,8.68817]
[1776500785044,28.18,76697.67,41.2,-0.13917,0.0002,8.81884]
[1776500790080,28.18,76695.09,41.2,-0.13968,0.0002,8.84038]
[1776500795115,28.18,76695.66,41.2,-0.13948,0.0002,8.82848]
[1776500799525,28.18,76694.26,41.2,-0.13975,0.0002,8.83999]
[1776500804707,28.18,76693.71,41.2,-0.13987,0.0002,8.84517]
[1776500804972,28.18,76693.71,41.2,-0.13987,0.0002,8.84517]
[1776500808209,28.18,76701.51,41.2,-0.13833,0.0002,8.77955]
[1776500810283,28.18,76711.03,41.2,-0.13646,0.0002,8.69964]
[1776500816265,28.18,76707.93,41.2,-0.13708,0.0002,8.72636]
[1776500820293,28.18,76701.34,41.2,-0.13838,0.0002,8.78199]
[1776500825328,28.18,76695.53,41.2,-0.13953,0.0002,8.83075]
[1776500826424,28.18,76694.59,41.2,-0.13971,0.0002,8.8386]
[1776500828981,28.18,76692.44,41.2,-0.14014,0.0002,8.85658]
[1776500831441,28.18,76683.23,41.2,-0.14198,0.0002,8.93439]
[1776500831454,28.18,76683.23,41.2,-0.14198,0.0002,8.93439]
[1776500831939,28.18,76683.23,41.2,-0.14198,0.0002,8.93439]
[1776500834382,28.18,76694.6,41.2,-0.13971,0.0002,8.83835]
[1776500843364,28.18,76699.97,41.2,-0.13864,0.0002,8.79275]
[1776500847189,28.18,76701.17,41.2,-0.1384,0.0002,8.7827]
[1776500847259,28.18,76701.17,41.2,-0.1384,0.0002,8.7827]
[1776500847484,28.18,76701.17,41.2,-0.1384,0.0002,8.78273]
[1776500851799,28.18,76707.83,41.2,-0.1371,0.0002,8.72699]
[1776500852114,28.18,76707.83,41.2,-0.1371,0.0002,8.72699]
[1776500858274,28.18,76711.87,41.2,-0.13624,0.00019,8.68704]
[1776500858298,28.18,76711.87,41.2,-0.13624,0.00019,8.68704]
[1776500860362,28.19,76711.23,41.2,-0.13637,0.0002,8.6927]
[1776500864407,28.19,76713.26,41.2,-0.13599,0.00019,8.67636]
[1776500869638,28.19,76714.89,41.2,-0.1357,0.00019,8.66376]
[1776500874674,28.19,76712.76,41.2,-0.13613,0.00019,8.68244]
[1776500879715,28.19,76712.05,41.2,-0.13629,0.00019,8.68909]
[1776500883430,28.2,76711.55,41.2,-0.13639,0.0002,8.69367]
[1776500883743,28.2,76718.3,41.2,-0.13508,0.00019,8.63718]
[1776500884750,28.2,76724.71,41.2,-0.13385,0.00019,8.58368]
[1776500886764,28.2,76733.16,41.2,-0.13224,0.00019,8.51356]
[1776500888378,28.2,76733.16,41.2,-0.13224,0.00019,8.51356]
[1776500889913,28.2,76738.2,41.2,-0.1313,0.00019,8.47224]
[1776500891574,28.2,76744.13,41.2,-0.1302,0.00019,8.42364]
[1776500896835,28.21,76742.39,41.2,-0.1306,0.00019,8.44126]
[1776500899550,28.21,76740.44,41.2,-0.131,0.00019,8.45891]
[1776500904853,28.22,76739.22,41.2,-0.13127,0.00019,8.47082]
[1776500909926,28.23,76736.87,41.2,-0.13177,0.00019,8.4929]
[1776500912235,28.23,76736.3,41.2,-0.13189,0.00019,8.49806]
[1776500912326,28.23,76736.3,41.2,-0.13189,0.00019,8.49806]
[1776500912450,28.23,76736.3,41.2,-0.13189,0.00019,8.49806]
[1776500912974,28.23,76736.3,41.2,-0.13181,0.00019,8.49173]
[1776500913375,28.23,76736.3,41.2,-0.13181,0.00019,8.49173]
[1776500913408,28.23,76729.96,41.2,-0.13304,0.00019,8.54523]
[1776500913954,28.23,76723.2,41.2,-0.13433,0.00019,8.60175]
[1776500915952,28.23,76721.81,41.2,-0.13461,0.00019,8.61363]
[1776500916906,28.23,76721.77,41.2,-0.13462,0.00019,8.61418]
[1776500921004,28.23,76711.19,41.2,-0.1367,0.0002,8.70387]
[1776500922643,28.23,76710.42,41.2,-0.13685,0.0002,8.71042]
[1776500922692,28.23,76710.42,41.2,-0.13685,0.0002,8.71042]
[1776500922752,28.23,76710.42,41.2,-0.13685,0.0002,8.71042]
[1776500923018,28.23,76719.08,41.2,-0.13517,0.00019,8.63796]
[1776500924286,28.23,76719.08,41.2,-0.13517,0.00019,8.63796]
[1776500926042,28.23,76725.02,41.2,-0.13403,0.00019,8.5887]
[1776500926348,28.23,76725.02,41.2,-0.13403,0.00019,8.5887]
[1776500928410,28.24,76722.41,41.2,-0.13454,0.00019,8.61085]
[1776500930049,28.24,76721.37,41.2,-0.13475,0.00019,8.61964]
[1776500930477,28.24,76722.92,41.2,-0.13445,0.00019,8.60671]
[1776500936108,28.24,76731.74,41.2,-0.13277,0.00019,8.53357]
[1776500941144,28.24,76735.3,41.2,-0.13211,0.00019,8.50469]
[1776500942262,28.24,76735.3,41.2,-0.13211,0.00019,8.50469]
[1776500946237,28.24,76740.03,41.2,-0.13123,0.00019,8.46608]
[1776500952221,28.25,76738.64,41.2,-0.13153,0.00019,8.47928]
[1776500958527,28.25,76740.34,41.2,-0.13123,0.00019,8.46605]
[1776500964306,28.25,76741.78,41.2,-0.131,0.00019,8.45606]
[1776500969341,28.26,76737.53,41.2,-0.13183,0.00019,8.49277]
[1776500974377,28.26,76731.94,41.2,-0.13284,0.00019,8.53384]
[1776500976240,28.26,76731.64,41.2,-0.1329,0.00019,8.53654]
[1776500978406,28.26,76717.18,41.2,-0.1357,0.00019,8.65782]
[1776500978522,28.26,76717.18,41.2,-0.1357,0.00019,8.65782]
[1776500982092,28.26,76717.5,41.2,-0.13565,0.00019,8.65562]
[1776500987482,28.27,76720.26,41.2,-0.13513,0.00019,8.63349]
[1776500990367,28.27,76719.94,41.2,-0.1352,0.00019,8.63652]
[1776500995539,28.27,76716.88,41.2,-0.13582,0.00019,8.66303]
[1776501001005,28.27,76716.9,41.2,-0.13582,0.00019,8.66323]
[1776501006269,28.27,76715.74,41.2,-0.13606,0.00019,8.6736]
[1776501009336,28.27,76715.87,41.2,-0.13605,0.00019,8.67281]
[1776501010935,28.27,76715.87,41.2,-0.13605,0.00019,8.67301]
[1776501016224,28.28,76717.52,41.2,-0.13574,0.00019,8.65971]
[1776501018491,28.28,76725.93,41.2,-0.13412,0.00019,8.58958]
[1776501021722,28.28,76718.64,41.2,-0.13553,0.00019,8.65068]
[1776501027282,28.28,76716.77,41.2,-0.13589,0.00019,8.66627]
[1776501027288,28.28,76716.77,41.2,-0.13589,0.00019,8.66627]
[1776501028289,28.28,76716.43,41.2,-0.13596,0.00019,8.66908]
[1776501030996,28.28,76708.47,41.2,-0.13751,0.0002,8.73586]
[1776501032605,28.28,76701.17,41.2,-0.13886,0.0002,8.79031]
[1776501034130,28.28,76699.64,41.2,-0.13917,0.0002,8.8031]
[1776501039848,28.28,76700.59,41.2,-0.13897,0.0002,8.79474]
[1776501042560,28.28,76701.67,41.2,-0.13876,0.0002,8.78566]
[1776501042799,28.28,76702.21,41.2,-0.13865,0.0002,8.78109]
[1776501046747,28.28,76696.61,41.2,-0.13976,0.0002,8.82844]
[1776501046749,28.28,76696.61,41.2,-0.13976,0.0002,8.82844]
[1776501046867,28.28,76696.61,41.2,-0.13976,0.0002,8.82844]
[1776501046903,28.28,76696.61,41.2,-0.13976,0.0002,8.82844]
[1776501046932,28.28,76696.61,41.2,-0.13976,0.0002,8.82844]
[1776501047363,28.28,76696.61,41.2,-0.13976,0.0002,8.82844]
[1776501047718,28.28,76699.89,41.2,-0.13912,0.0002,8.80127]
[1776501047907,28.28,76716.69,41.2,-0.13583,0.00019,8.66055]
[1776501049491,28.28,76724.62,41.2,-0.13429,0.00019,8.59398]
[1776501050768,28.28,76726.25,41.2,-0.13398,0.00019,8.58037]
[1776501056971,28.28,76727.43,41.2,-0.13374,0.00019,8.56999]
[1776501058844,28.28,76726.93,41.2,-0.13384,0.00019,8.57409]
[1776501060917,28.27,76729.06,41.2,-0.13342,0.00019,8.55615]
[1776501063175,28.27,76735.2,41.2,-0.13225,0.00019,8.50487]
[1776501064119,28.27,76736.99,41.2,-0.13191,0.00019,8.48996]
[1776501064155,28.27,76746.88,41.2,-0.13004,0.00019,8.40765]
[1776501065162,28.27,76746.88,41.2,-0.13004,0.00019,8.40765]
[1776501067554,28.28,76751.96,41.2,-0.12909,0.00019,8.36577]
[1776501067790,28.28,76751.92,41.2,-0.1291,0.00019,8.36632]
[1776501068048,28.28,76758.63,41.2,-0.12785,0.00019,8.31082]
[1776501069214,28.28,76758.63,41.2,-0.12785,0.00019,8.31082]
[1776501069219,28.28,76758.63,41.2,-0.12785,0.00019,8.31082]
[1776501069222,28.28,76758.63,41.2,-0.12785,0.00019,8.31082]
[1776501069260,28.28,76765.37,41.2,-0.1266,0.00018,8.25491]
[1776501071611,28.28,76768.43,41.2,-0.12604,0.00018,8.22963]
[1776501072889,28.28,76771.45,41.2,-0.12549,0.00018,8.20486]
[1776501073190,28.28,76778.07,41.2,-0.12428,0.00018,8.15027]
[1776501074761,28.28,76782.37,41.2,-0.1235,0.00018,8.11498]
[1776501081634,28.28,76786.59,41.2,-0.12278,0.00018,8.08215]
[1776501081635,28.28,76786.59,41.2,-0.12278,0.00018,8.08215]
[1776501086177,28.29,76779.17,41.2,-0.12416,0.00018,8.14481]
[1776501091212,28.29,76778.71,41.2,-0.12418,0.00018,8.1429]
[1776501096247,28.29,76779.74,41.2,-0.12402,0.00018,8.13552]
[1776501101285,28.3,76782.72,41.2,-0.1235,0.00018,8.11209]
[1776501106320,28.3,76777.97,41.2,-0.12439,0.00018,8.1524]
[1776501107743,28.3,76777.72,41.2,-0.12444,0.00018,8.15466]
[1776501114376,28.3,76774.01,41.2,-0.12514,0.00018,8.18648]
[1776501116506,28.3,76773.62,41.2,-0.12522,0.00018,8.18985]
[1776501116534,28.3,76772.36,41.2,-0.12546,0.00018,8.20056]
[1776501122432,28.31,76767.59,41.2,-0.12637,0.00018,8.2414]
[1776501127467,28.31,76770.24,41.2,-0.12591,0.00018,8.22078]
[1776501131606,28.31,76771.56,41.2,-0.12568,0.00018,8.21072]
[1776501131650,28.31,76772.83,41.2,-0.12546,0.00018,8.20082]
[1776501136614,28.32,76776.15,41.2,-0.12486,0.00018,8.17385]
[1776501142122,28.32,76774.25,41.2,-0.12524,0.00018,8.19081]
[1776501143167,28.32,76769.26,41.2,-0.12616,0.00018,8.23219]
[1776501145594,28.32,76757.45,41.2,-0.12835,0.00019,8.33012]
[1776501150628,28.32,76753.9,41.2,-0.12901,0.00019,8.35923]
[1776501154395,28.32,76754.15,41.2,-0.12887,0.00019,8.35015]
[1776501159243,28.32,76752.6,41.2,-0.12915,0.00019,8.3625]
[1776501159692,28.32,76752.18,41.2,-0.12923,0.00019,8.36608]
[1776501164726,28.32,76747.98,41.2,-0.13002,0.00019,8.40117]
[1776501167552,28.32,76747.44,41.2,-0.13012,0.00019,8.40568]
[1776501167570,28.32,76747.44,41.2,-0.13012,0.00019,8.40568]
[1776501167653,28.32,76747.54,41.2,-0.13011,0.00019,8.40488]
[1776501173790,28.32,76748.3,41.2,-0.12994,0.00019,8.39753]
[1776501179641,28.31,76753.18,41.2,-0.12901,0.00019,8.35639]
[1776501179665,28.31,76753.18,41.2,-0.12901,0.00019,8.35639]
[1776501179691,28.31,76751.77,41.2,-0.12927,0.00019,8.36786]
[1776501179918,28.31,76751.77,41.2,-0.12927,0.00019,8.36786]
[1776501180016,28.31,76746.26,41.2,-0.1303,0.00019,8.41362]
[1776501181262,28.31,76746.26,41.2,-0.1303,0.00019,8.41362]
[1776501181585,28.31,76742.68,41.2,-0.13098,0.00019,8.44332]
[1776501181846,28.31,76734.51,41.2,-0.13253,0.00019,8.51144]
[1776501184555,28.31,76727.53,41.2,-0.13387,0.00019,8.56962]
[1776501189901,28.31,76727.83,41.2,-0.1338,0.00019,8.56669]
[1776501194937,28.31,76726.95,41.2,-0.13397,0.00019,8.57376]
[1776501200535,28.31,76726.07,41.2,-0.13413,0.00019,8.58091]
[1776501200538,28.31,76726.07,41.2,-0.13413,0.00019,8.58091]
[1776501200640,28.31,76726.55,41.2,-0.13404,0.00019,8.57677]
[1776501206014,28.31,76727.86,41.2,-0.13375,0.00019,8.56438]
[1776501213096,28.3,76727.11,41.2,-0.13388,0.00019,8.57008]
[1776501213153,28.3,76727.11,41.2,-0.13388,0.00019,8.57008]
[1776501213696,28.3,76727.11,41.2,-0.13388,0.00019,8.57008]
[1776501213746,28.3,76727.11,41.2,-0.13376,0.00019,8.5616]
[1776501216551,28.3,76715.31,41.2,-0.13603,0.00019,8.65987]
[1776501217357,28.3,76706.38,41.2,-0.13777,0.0002,8.73433]
[1776501221119,28.29,76699.09,41.2,-0.13917,0.0002,8.79394]
[1776501226155,28.29,76701.45,41.2,-0.13866,0.0002,8.77228]
[1776501228512,28.29,76709.74,41.2,-0.13702,0.0002,8.70217]
[1776501232560,28.29,76711.19,41.2,-0.13672,0.0002,8.68926]
[1776501232565,28.28,76711.26,41.2,-0.1367,0.0002,8.68842]
[1776501238239,28.28,76714.29,41.2,-0.13605,0.00019,8.6605]
[1776501241700,28.28,76714.29,41.2,-0.13605,0.00019,8.6605]
[1776501243622,28.27,76711.98,41.2,-0.13646,0.00019,8.67795]
[1776501243656,28.27,76711.34,41.2,-0.13657,0.0002,8.68282]
[1776501245288,28.27,76704.22,41.2,-0.13795,0.0002,8.74163]
[1776501246295,28.27,76697.13,41.2,-0.13933,0.0002,8.8007]
[1776501249957,28.26,76692.37,41.2,-0.14025,0.0002,8.83925]
[1776501253344,28.26,76682.7,41.2,-0.14214,0.0002,8.91886]
[1776501258379,28.25,76683.6,41.2,-0.14191,0.0002,8.90915]
[1776501263413,28.25,76681.08,41.2,-0.14237,0.0002,8.92824]
[1776501264098,28.25,76681.08,41.2,-0.14237,0.0002,8.92824]
[1776501264517,28.25,76681.08,41.2,-0.14237,0.0002,8.92824]
[1776501266378,28.25,76673.21,41.2,-0.14394,0.0002,8.99373]
[1776501267372,28.24,76672.42,41.2,-0.14409,0.0002,9.00003]
[1776501267440,28.24,76672.42,41.2,-0.14409,0.0002,9.00003]
[1776501267444,28.24,76664.55,41.2,-0.14568,0.0002,9.06589]
[1776501268451,28.24,76651.78,41.2,-0.14828,0.00021,9.1727]
[1776501269526,28.24,76651.78,41.2,-0.14828,0.00021,9.1727]
[1776501270523,28.24,76649.76,41.2,-0.14868,0.00021,9.18879]
[1776501270612,28.24,76649.76,41.2,-0.14868,0.00021,9.18879]
[1776501271715,28.24,76651.18,41.2,-0.14836,0.00021,9.17585]
[1776501273831,28.23,76643.92,41.2,-0.14971,0.00021,9.22737]
[1776501274092,28.23,76643.92,41.2,-0.14971,0.00021,9.22737]
[1776501274831,28.22,76643.82,41.2,-0.14971,0.00021,9.2272]
[1776501275506,28.22,76643.46,41.2,-0.14976,0.00021,9.22922]
[1776501280541,28.21,76646.09,41.2,-0.14912,0.00021,9.2035]
[1776501280994,28.21,76646.09,41.2,-0.14912,0.00021,9.2035]
[1776501281548,28.21,76645.1,41.2,-0.14931,0.00021,9.21116]
[1776501286583,28.19,76643.42,41.2,-0.14954,0.00021,9.22025]
[1776501291782,28.19,76643.46,41.2,-0.14948,0.00021,9.21785]
[1776501294435,28.17,76636.17,41.2,-0.15088,0.00021,9.2743]
[1776501294929,28.17,76636.31,41.2,-0.15082,0.00021,9.27202]
[1776501297106,28.16,76629.3,41.2,-0.15224,0.00021,9.32917]
[1776501299208,28.16,76626.75,41.2,-0.15273,0.00021,9.34853]
[1776501299688,28.13,76625.55,41.2,-0.1527,0.00021,9.34742]
[1776501301632,28.1,76630.24,41.2,-0.15151,0.00021,9.29956]
[1776501301842,28.08,76622.27,41.2,-0.153,0.00021,9.35914]
[1776501302840,28.03,76609.74,41.2,-0.1553,0.00021,9.45026]
[1776501306738,27.92,76600.87,41.2,-0.15628,0.00022,9.48869]
[1776501308273,27.9,76597.37,41.2,-0.15681,0.00022,9.50933]
[1776501309669,27.87,76594.17,41.2,-0.15727,0.00022,9.52729]
[1776501311791,27.81,76586.59,41.2,-0.15844,0.00022,9.57295]
[1776501314795,27.7,76594.35,41.2,-0.15578,0.00022,9.46794]
[1776501316808,27.67,76601.4,41.2,-0.15402,0.00022,9.39803]
[1776501321843,27.66,76597.48,41.2,-0.15478,0.00022,9.42791]
[1776501322784,27.66,76597.48,41.2,-0.15478,0.00022,9.42791]
[1776501326484,27.65,76598.59,41.2,-0.15446,0.00022,9.41521]
[1776501327561,27.65,76598.9,41.2,-0.15437,0.00022,9.41177]
[1776501328173,27.65,76598.9,41.2,-0.15437,0.00022,9.41177]
[1776501328384,27.65,76598.9,41.2,-0.15437,0.00022,9.41177]
[1776501328701,27.65,76605.11,41.2,-0.15301,0.00022,9.35744]
[1776501329901,27.65,76593.91,41.2,-0.1554,0.00022,9.45262]
[1776501331199,27.65,76593.91,41.2,-0.1554,0.00022,9.45262]
[1776501336950,27.56,76593.4,41.2,-0.15473,0.00022,9.42194]
[1776501338537,27.56,76593.4,41.2,-0.15473,0.00022,9.42194]
[1776501339636,27.56,76594.76,41.2,-0.15441,0.00022,9.40941]
[1776501339655,27.56,76594.76,41.2,-0.15441,0.00022,9.40941]
[1776501339721,27.56,76579.36,41.2,-0.15777,0.00022,9.54194]
[1776501340589,27.53,76572.38,41.2,-0.15909,0.00022,9.5933]
[1776501340919,27.53,76572.38,41.2,-0.15909,0.00022,9.5933]
[1776501343458,27.48,76573.77,41.2,-0.15829,0.00022,9.56202]
[1776501345019,27.42,76585.26,41.2,-0.15529,0.00022,9.44365]
[1776501348172,27.42,76592.4,41.2,-0.15367,0.00022,9.37929]
[1776501350622,27.42,76596.01,41.2,-0.15288,0.00022,9.34789]
[1776501350865,27.41,76596.7,41.2,-0.1527,0.00022,9.34056]
[1776501352068,27.41,76607.24,41.2,-0.15038,0.00022,9.24701]
[1776501357103,27.4,76615.47,41.2,-0.1485,0.00021,9.17081]
[1776501362138,27.38,76612.26,41.2,-0.14908,0.00021,9.19449]
[1776501366491,27.38,76608.89,41.2,-0.14974,0.00021,9.22128]
[1776501366492,27.38,76608.89,41.2,-0.14974,0.00021,9.22128]
[1776501368899,27.37,76608.57,41.2,-0.14977,0.00021,9.22232]
[1776501369283,27.37,76608.41,41.2,-0.14978,0.00021,9.22284]
[1776501371017,27.36,76616.84,41.2,-0.14794,0.00021,9.14775]
[1776501371019,27.36,76616.84,41.2,-0.14794,0.00021,9.14775]
[1776501371030,27.36,76616.84,41.2,-0.14794,0.00021,9.14775]
[1776501371567,27.36,76625.12,41.2,-0.14616,0.00021,9.07492]
[1776501372209,27.36,76625.12,41.2,-0.14616,0.00021,9.07492]
[1776501372233,27.36,76638.82,41.2,-0.14327,0.00021,8.95512]
[1776501373008,27.36,76638.82,41.2,-0.14327,0.00021,8.95512]
[1776501373697,27.36,76638.82,41.2,-0.14327,0.00021,8.95512]
[1776501373724,27.36,76646.1,41.2,-0.14174,0.00021,8.89148]
[1776501374764,27.36,76646.1,41.2,-0.14174,0.00021,8.89148]
[1776501376562,27.36,76657.94,41.2,-0.13928,0.0002,8.78757]
[1776501377243,27.35,76668.86,41.2,-0.13703,0.0002,8.69164]
[1776501379048,27.35,76671.86,41.2,-0.13641,0.0002,8.66513]
[1776501382964,27.35,76658.04,41.2,-0.13917,0.0002,8.78267]
[1776501383282,27.35,76658.04,41.2,-0.13917,0.0002,8.78267]
[1776501383441,27.35,76658.04,41.2,-0.13917,0.0002,8.78267]
[1776501383572,27.34,76645.04,41.2,-0.14183,0.00021,8.89487]
[1776501384564,27.34,76627.33,41.2,-0.14552,0.00021,9.04857]
[1776501385697,27.34,76627.33,41.2,-0.14552,0.00021,9.04857]
[1776501387842,27.34,76621.16,41.2,-0.1468,0.00021,9.1012]
[1776501388393,27.34,76616.91,41.2,-0.14768,0.00021,9.13699]
[1776501388448,27.34,76617.25,41.2,-0.1476,0.00021,9.13403]
[1776501393629,27.33,76618.95,41.2,-0.14713,0.00021,9.11129]
[1776501398906,27.33,76623.75,41.2,-0.14608,0.00021,9.06829]
[1776501399714,27.33,76612.08,41.2,-0.14856,0.00021,9.16954]
[1776501400805,27.33,76612.08,41.2,-0.14856,0.00021,9.16954]
[1776501400855,27.33,76597.25,41.2,-0.15175,0.00022,9.29853]
[1776501401780,27.33,76597.25,41.2,-0.15175,0.00022,9.29853]
[1776501403215,27.32,76595.21,41.2,-0.15216,0.00022,9.31494]
[1776501403885,27.32,76590.67,41.2,-0.15311,0.00022,9.35314]
[1776501406448,27.32,76582.97,41.2,-0.15477,0.00022,9.41915]
[1776501411420,27.31,76581.43,41.2,-0.15505,0.00022,9.43005]
[1776501416519,27.3,76582.99,41.2,-0.15461,0.00022,9.41255]
[1776501419788,27.29,76584.03,41.2,-0.15435,0.00022,9.40222]
[1776501421890,27.29,76590.36,41.2,-0.15291,0.00022,9.34507]
[1776501422952,27.29,76590.36,41.2,-0.15291,0.00022,9.34507]
[1776501422978,27.29,76580.89,41.2,-0.15496,0.00022,9.42665]
[1776501424585,27.28,76572.25,41.2,-0.15686,0.00022,9.50157]
[1776501429619,27.27,76569.17,41.2,-0.15746,0.00022,9.52508]
[1776501432696,27.27,76560.8,41.2,-0.15929,0.00022,9.59625]
[1776501438537,27.16,76562.8,41.2,-0.15791,0.00022,9.54216]
[1776501443718,27.06,76559.22,41.2,-0.15785,0.00023,9.53905]
[1776501445777,27.04,76557.23,41.2,-0.15812,0.00023,9.54982]
[1776501445780,27.04,76549.13,41.2,-0.15994,0.00023,9.6206]
[1776501451876,26.94,76544.59,41.2,-0.16003,0.00023,9.62347]
[1776501455708,26.85,76533.93,41.2,-0.16162,0.00023,9.68104]
[1776501458594,26.78,76538.35,41.2,-0.15999,0.00023,9.61787]
[1776501462425,26.75,76538.47,42.9,-0.15973,0.00023,9.60732]
[1776501467891,26.74,76545.31,42.9,-0.15805,0.00023,9.54214]
[1776501469380,26.74,76545.78,42.9,-0.15793,0.00023,9.53731]
[1776501469426,26.74,76545.78,42.9,-0.15793,0.00023,9.53731]
[1776501470923,26.74,76558.75,42.9,-0.15496,0.00023,9.42023]
[1776501471523,26.74,76558.75,42.9,-0.15496,0.00023,9.42023]
[1776501471930,26.73,76567.37,42.9,-0.15301,0.00022,9.34265]
[1776501472987,26.73,76567.37,42.9,-0.15301,0.00022,9.34265]
[1776501473968,26.73,76577.9,42.9,-0.15063,0.00022,9.24725]
[1776501478979,26.73,76574.66,42.9,-0.15131,0.00022,9.27451]
[1776501481976,26.72,76571.29,42.9,-0.15204,0.00022,9.30385]
[1776501481977,26.72,76571.29,42.9,-0.15204,0.00022,9.30385]
[1776501482038,26.72,76564.96,42.9,-0.15344,0.00022,9.35997]
[1776501486035,26.72,76556.23,42.9,-0.15535,0.00023,9.43591]
[1776501491589,26.71,76561.1,42.9,-0.1542,0.00022,9.39019]
[1776501491590,26.71,76561.1,42.9,-0.1542,0.00022,9.39019]
[1776501493085,26.71,76570.54,42.9,-0.15205,0.00022,9.30442]
[1776501498120,26.7,76572.11,42.9,-0.15166,0.00022,9.28847]
[1776501503154,26.7,76571.54,42.9,-0.15174,0.00022,9.29177]
[1776501508190,26.69,76571.02,42.9,-0.15181,0.00022,9.29465]
[1776501513225,26.69,76562.87,42.9,-0.1535,0.00022,9.35894]
[1776501518260,26.68,76568.27,42.9,-0.15225,0.00022,9.30862]
[1776501523295,26.68,76574.48,42.9,-0.15083,0.00022,9.25156]
[1776501528572,26.67,76576.76,42.9,-0.15029,0.00022,9.23013]
[1776501532367,26.67,76585.27,42.9,-0.14839,0.00022,9.15296]
[1776501536395,26.67,76594.16,42.9,-0.14643,0.00022,9.07296]
[1776501541430,26.67,76594.97,42.9,-0.14625,0.00022,9.06536]
[1776501543444,26.67,76586.05,42.9,-0.14819,0.00022,9.14486]
[1776501546465,26.67,76593.55,42.9,-0.14654,0.00022,9.07737]
[1776501551499,26.67,76591.15,42.9,-0.14705,0.00022,9.09826]
[1776501556539,26.66,76597.55,42.9,-0.14565,0.00022,9.04058]
[1776501561574,26.66,76599.16,42.9,-0.14529,0.00022,9.02601]
[1776501565361,26.66,76599.76,42.9,-0.14516,0.00022,9.02051]
[1776501567963,26.66,76609.15,42.9,-0.14314,0.00021,8.93669]
[1776501568056,26.66,76616.27,42.9,-0.14162,0.00021,8.87344]
[1776501573662,26.67,76620.53,42.9,-0.14066,0.00021,8.82965]
[1776501578697,26.67,76617.96,42.9,-0.14123,0.00021,8.85359]
[1776501583735,26.67,76629.2,42.9,-0.13888,0.00021,8.75443]
[1776501589113,26.67,76631.22,42.9,-0.13847,0.00021,8.73727]
[1776501590784,26.68,76640.88,42.9,-0.13648,0.00021,8.6522]
[1776501595819,26.68,76638.52,42.9,-0.137,0.00021,8.67479]
[1776501600854,26.68,76638.11,42.9,-0.13712,0.00021,8.67992]
[1776501604257,26.69,76639.24,42.9,-0.13691,0.00021,8.67082]
[1776501604885,26.69,76641.63,42.9,-0.13642,0.00021,8.64992]
[1776501607261,26.69,76639.89,42.9,-0.13678,0.00021,8.66534]
[1776501609534,26.69,76636.54,42.9,-0.13748,0.00021,8.69503]
[1776501609924,26.69,76636.64,42.9,-0.13745,0.00021,8.69408]
[1776501614960,26.69,76632.41,42.9,-0.13837,0.00021,8.73309]
[1776501619973,26.69,76630.68,42.9,-0.13876,0.00021,8.74945]
[1776501624025,26.7,76621.21,42.9,-0.14078,0.00021,8.83514]
[1776501625033,26.7,76614.09,42.9,-0.1423,0.00021,8.89873]
[1776501630068,26.7,76610.79,42.9,-0.14302,0.00021,8.92847]
[1776501636110,26.7,76608.94,42.9,-0.14333,0.00021,8.93832]
[1776501641145,26.7,76610.27,42.9,-0.14305,0.00021,8.92653]
[1776501646180,26.7,76609.88,42.9,-0.14313,0.00021,8.93003]
[1776501650863,26.7,76603.9,42.9,-0.14441,0.00022,8.98325]
[1776501655659,26.7,76598.6,42.9,-0.14554,0.00022,9.02984]
[1776501658265,26.7,76609.55,42.9,-0.14318,0.00021,8.93193]
[1776501661486,26.7,76621.12,42.9,-0.14071,0.00021,8.82895]
[1776501662385,26.7,76621.12,42.9,-0.14071,0.00021,8.82895]
[1776501668336,26.7,76620.12,42.9,-0.14095,0.00021,8.83891]
[1776501671359,26.7,76612.82,42.9,-0.14251,0.00021,8.9043]
[1776501674380,26.7,76602.78,42.9,-0.14467,0.00022,8.99388]
[1776501679497,26.7,76596.7,42.9,-0.14598,0.00022,9.04774]
[1776501679498,26.7,76596.7,42.9,-0.14598,0.00022,9.04774]
[1776501682388,26.7,76588.33,42.9,-0.14779,0.00022,9.12195]
[1776501686349,26.69,76581.07,42.9,-0.14936,0.00022,9.18575]
[1776501692507,26.69,76573.4,42.9,-0.15091,0.00022,9.24495]
[1776501697541,26.68,76571.57,42.9,-0.15127,0.00022,9.25946]
[1776501702576,26.68,76569.71,42.9,-0.15164,0.00022,9.27414]
[1776501704363,26.68,76569.71,42.9,-0.15164,0.00022,9.27414]
[1776501709625,26.67,76571.68,42.9,-0.15114,0.00022,9.25396]
[1776501711885,26.67,76574.11,42.9,-0.15059,0.00022,9.23188]
[1776501717681,26.66,76574.9,42.9,-0.15036,0.00022,9.22268]
[1776501720620,26.66,76576.55,42.9,-0.14998,0.00022,9.20733]
[1776501720799,26.66,76576.55,42.9,-0.14998,0.00022,9.20733]
[1776501721711,26.66,76565.18,42.9,-0.1525,0.00022,9.30876]
[1776501724973,26.66,76564.39,42.9,-0.15265,0.00022,9.31476]
[1776501730862,26.65,76567.41,42.9,-0.15192,0.00022,9.28551]
[1776501733832,26.65,76563.83,42.9,-0.1527,0.00022,9.31657]
[1776501735349,26.65,76555.78,42.9,-0.15449,0.00023,9.38791]
[1776501740361,26.64,76551.21,42.9,-0.15548,0.00023,9.42695]
[1776501740523,26.64,76551.21,42.9,-0.15548,0.00023,9.42695]
[1776501741987,26.64,76550.6,42.9,-0.1556,0.00023,9.43145]
[1776501741988,26.64,76550.6,42.9,-0.1556,0.00023,9.43145]
[1776501747270,26.63,76548.54,42.9,-0.15601,0.00023,9.44755]
[1776501752965,26.62,76544.15,42.9,-0.15683,0.00023,9.47659]
[1776501758087,26.62,76544.68,42.9,-0.15666,0.00023,9.46968]
[1776501763751,26.61,76550.28,42.9,-0.15532,0.00023,9.41694]
[1776501768629,26.6,76554.6,42.9,-0.15427,0.00023,9.37549]
[1776501773248,26.6,76556.33,42.9,-0.15384,0.00023,9.35834]
[1776501777316,26.59,76556.89,42.9,-0.15367,0.00023,9.35168]
[1776501784197,26.58,76548.38,42.9,-0.15553,0.00023,9.42492]
[1776501792253,26.57,76552.4,42.9,-0.15452,0.00023,9.38512]
[1776501798297,26.57,76551.62,42.9,-0.15463,0.00023,9.3896]
[1776501802079,26.56,76555.71,42.9,-0.15367,0.00023,9.35121]
[1776501805278,26.56,76562.25,42.9,-0.15217,0.00022,9.29146]
[1776501809652,26.56,76564.88,42.9,-0.15155,0.00022,9.2667]
[1776501815417,26.55,76566.11,42.9,-0.15115,0.00022,9.24711]
[1776501820452,26.55,76566.07,42.9,-0.15113,0.00022,9.24633]
[1776501825037,26.55,76565.16,42.9,-0.15132,0.00022,9.25385]
[1776501830523,26.54,76566.71,42.9,-0.15093,0.00022,9.23835]
[1776501834397,26.54,76565.72,42.9,-0.15114,0.00022,9.24682]
[1776501840022,26.54,76560.31,42.9,-0.15232,0.00022,9.29387]
[1776501845272,26.53,76560.53,42.9,-0.15223,0.00022,9.29049]
[1776501845872,26.53,76560.53,42.9,-0.15222,0.00022,9.28993]
[1776501847646,26.53,76552.24,42.9,-0.15408,0.00023,9.36392]
[1776501851674,26.53,76545.44,42.9,-0.15559,0.00023,9.42363]
[1776501856709,26.52,76544.01,42.9,-0.15586,0.00023,9.43428]
[1776501861743,26.51,76542.79,42.9,-0.15608,0.00023,9.44308]
[1776501867177,26.51,76542.59,42.9,-0.15611,0.00023,9.44398]
[1776501875805,26.5,76542.46,42.9,-0.15596,0.00023,9.43485]
[1776501881884,26.49,76542.89,42.9,-0.15576,0.00023,9.42679]
[1776501886919,26.48,76542.47,42.9,-0.1558,0.00023,9.42852]
[1776501889725,26.48,76546.98,42.9,-0.15475,0.00023,9.38706]
[1776501889745,26.48,76546.98,42.9,-0.15475,0.00023,9.38706]
[1776501889747,26.48,76546.98,42.9,-0.15475,0.00023,9.38706]
[1776501891033,26.48,76562.21,42.9,-0.15129,0.00022,9.24911]
[1776501893279,26.48,76570.36,42.9,-0.14946,0.00022,9.17535]
[1776501894071,26.48,76577.72,42.9,-0.14782,0.00022,9.10898]
[1776501899253,26.48,76577.34,42.9,-0.14791,0.00022,9.11235]
[1776501904043,26.48,76570.34,42.9,-0.14945,0.00022,9.17512]
[1776501909080,26.48,76573.46,42.9,-0.14875,0.00022,9.1465]
[1776501909144,26.48,76582.21,42.9,-0.14681,0.00022,9.06766]
[1776501913454,26.48,76595.58,42.9,-0.1439,0.00022,8.94772]
[1776501914116,26.48,76607.47,42.9,-0.14133,0.00021,8.84094]
[1776501916658,26.48,76608.49,42.9,-0.14113,0.00021,8.83234]
[1776501916712,26.48,76608.49,42.9,-0.14113,0.00021,8.83234]
[1776501919168,26.48,76617.35,42.9,-0.13925,0.00021,8.75348]
[1776501920769,26.48,76619.33,42.9,-0.13885,0.00021,8.73651]
[1776501923179,26.49,76628.14,42.9,-0.13702,0.00021,8.65891]
[1776501928214,26.49,76629.54,42.9,-0.13678,0.00021,8.64867]
[1776501934138,26.5,76629.54,42.9,-0.13674,0.00021,8.6436]
[1776501934526,26.5,76629.54,42.9,-0.13674,0.00021,8.6436]
[1776501936270,26.5,76640.26,42.9,-0.13454,0.00021,8.54933]
[1776501941305,26.5,76642.51,42.9,-0.1341,0.00021,8.5306]
[1776501943319,26.5,76649.87,42.9,-0.1326,0.0002,8.46558]
[1776501948354,26.51,76656.72,42.9,-0.13124,0.0002,8.40652]
[1776501952396,26.51,76662.19,42.9,-0.13017,0.0002,8.35931]
[1776501952466,26.51,76664.03,42.9,-0.1298,0.0002,8.34343]
[1776501954744,26.52,76664.77,42.9,-0.12968,0.0002,8.3379]
[1776501954755,26.52,76664.77,42.9,-0.12968,0.0002,8.3379]
[1776501961447,26.52,76665.75,42.9,-0.12954,0.0002,8.33181]
[1776501962999,26.52,76666.83,42.9,-0.12933,0.0002,8.32256]
[1776501965475,26.53,76657.08,42.9,-0.13133,0.0002,8.41052]
[1776501967489,26.53,76646.98,42.9,-0.13342,0.00021,8.50119]
[1776501972524,26.53,76640.93,42.9,-0.1347,0.00021,8.55651]
[1776501977578,26.54,76636.33,42.9,-0.13567,0.00021,8.59808]
[1776501978566,26.54,76636.33,42.9,-0.13568,0.00021,8.59848]
[1776501979676,26.54,76637.7,42.9,-0.1354,0.00021,8.58655]
[1776501980580,26.54,76637.77,42.9,-0.13539,0.00021,8.58606]
[1776501983601,26.54,76644.48,42.9,-0.13401,0.00021,8.52682]
[1776501984936,26.54,76644.48,42.9,-0.13401,0.00021,8.52682]
[1776501988873,26.54,76644.59,42.9,-0.13401,0.00021,8.52683]
[1776501995104,26.55,76645.58,42.9,-0.13376,0.00021,8.51294]
[1776501995122,26.55,76644.25,42.9,-0.13404,0.00021,8.52504]
[1776502000720,26.56,76641.31,42.9,-0.13473,0.00021,8.55473]
[1776502005029,26.56,76647.57,42.9,-0.13349,0.00021,8.50134]
[1776502008775,26.57,76654.28,42.9,-0.13218,0.0002,8.44455]
[1776502013811,26.58,76654.33,42.9,-0.13226,0.0002,8.44798]
[1776502019945,26.58,76654.52,42.9,-0.13227,0.0002,8.44859]
[1776502023682,26.6,76659.79,42.9,-0.1313,0.0002,8.40623]
[1776502027009,26.62,76669.62,42.9,-0.12953,0.0002,8.32867]
[1776502032175,26.65,76667.98,42.9,-0.1301,0.0002,8.35416]
[1776502032264,26.65,76669.38,42.9,-0.12984,0.0002,8.34254]
[1776502038495,26.65,76673.8,42.9,-0.129,0.0002,8.30558]
[1776502043014,26.66,76681.88,42.9,-0.12745,0.0002,8.23711]
[1776502045759,26.69,76686.57,42.9,-0.12676,0.0002,8.20643]
[1776502050352,26.74,76687.93,42.9,-0.12692,0.0002,8.21379]
[1776502050737,26.75,76689.1,42.9,-0.12679,0.0002,8.20821]
[1776502052296,26.76,76689.78,42.9,-0.12668,0.0002,8.20026]
[1776502054034,26.79,76697.75,42.9,-0.12534,0.0002,8.14045]
[1776502054406,26.79,76697.75,42.9,-0.12534,0.0002,8.14045]
[1776502054427,26.79,76697.75,42.9,-0.12534,0.0002,8.14045]
[1776502056083,26.82,76704.44,42.9,-0.1243,0.00019,8.09389]
[1776502056085,26.82,76704.44,42.9,-0.1243,0.00019,8.09389]
[1776502056105,26.83,76701.55,42.9,-0.12496,0.00019,8.1238]
[1776502060132,26.84,76710.93,42.9,-0.12322,0.00019,8.04563]
[1776502061247,26.84,76710.93,42.9,-0.12322,0.00019,8.04563]
[1776502061250,26.84,76710.93,42.9,-0.12322,0.00019,8.04563]
[1776502061280,26.84,76710.93,42.9,-0.12322,0.00019,8.04563]
[1776502061610,26.84,76712.6,42.9,-0.12294,0.00019,8.03259]
[1776502062297,26.84,76712.6,42.9,-0.12294,0.00019,8.03259]
[1776502062360,26.84,76718.98,42.9,-0.12171,0.00019,7.97719]
[1776502066522,26.84,76715.95,42.9,-0.12231,0.00019,8.00416]
[1776502068596,26.84,76717.9,42.9,-0.12193,0.00019,7.98704]
[1776502074164,26.85,76720.85,42.9,-0.12141,0.00019,7.96342]
[1776502076159,26.85,76721.65,42.9,-0.12127,0.00019,7.95709]
[1776502076432,26.85,76721.65,42.9,-0.12127,0.00019,7.95709]
[1776502082287,26.85,76715.26,42.9,-0.12251,0.00019,8.01333]
[1776502085920,26.85,76716.25,42.9,-0.12232,0.00019,8.00455]
[1776502089404,26.85,76708.83,42.9,-0.12374,0.00019,8.06881]
[1776502091494,26.85,76704.21,42.9,-0.12462,0.00019,8.1087]
[1776502097271,26.84,76699.86,42.9,-0.12544,0.00019,8.14534]
[1776502099572,26.84,76699.82,42.9,-0.12544,0.00019,8.14519]
[1776502105449,26.84,76703.62,42.9,-0.12466,0.00019,8.11026]
[1776502110484,26.84,76702.09,42.9,-0.12493,0.00019,8.12266]
[1776502111102,26.84,76702.09,42.9,-0.12493,0.00019,8.12266]
[1776502113506,26.84,76709.21,42.9,-0.12346,0.00019,8.05334]
[1776502115556,26.83,76710.53,42.9,-0.1232,0.00019,8.04168]
[1776502115578,26.83,76710.53,42.9,-0.1232,0.00019,8.04168]
[1776502115635,26.83,76710.53,42.9,-0.1232,0.00019,8.04168]
[1776502115706,26.83,76711.66,42.9,-0.12298,0.00019,8.03168]
[1776502115856,26.83,76711.66,42.9,-0.12298,0.00019,8.03168]
[1776502116425,26.83,76711.66,42.9,-0.12298,0.00019,8.03168]
[1776502116528,26.83,76719.76,42.9,-0.12143,0.00019,7.96133]
[1776502121566,26.83,76722.41,42.9,-0.12089,0.00019,7.93675]
[1776502125593,26.83,76720.87,42.9,-0.12117,0.00019,7.94921]
[1776502125713,26.83,76720.87,42.9,-0.12117,0.00019,7.94921]
[1776502125604,26.83,76713.99,42.9,-0.12247,0.00019,8.00864]
[1776502125784,26.83,76713.99,42.9,-0.12247,0.00019,8.00864]
[1776502126608,26.83,76705.18,42.9,-0.12416,0.00019,8.08498]
[1776502127615,26.83,76698.12,42.9,-0.12553,0.0002,8.14614]
[1776502132087,26.82,76699.07,42.9,-0.12529,0.00019,8.13563]
[1776502134858,26.82,76703.11,42.9,-0.12447,0.00019,8.0987]
[1776502134860,26.82,76703.11,42.9,-0.12447,0.00019,8.0987]
[1776502137976,26.81,76711.3,42.9,-0.12285,0.00019,8.02545]
[1776502144351,26.8,76711.89,42.9,-0.12268,0.00019,8.01786]
[1776502144741,26.8,76704.29,42.9,-0.12414,0.00019,8.08365]
[1776502146541,26.8,76704.29,42.9,-0.12414,0.00019,8.08365]
[1776502151806,26.79,76699.57,42.9,-0.12497,0.00019,8.12108]
[1776502157113,26.79,76698.92,42.9,-0.12505,0.00019,8.12462]
[1776502162883,26.78,76698.44,42.9,-0.12506,0.00019,8.1252]
[1776502165378,26.78,76698.44,42.9,-0.12505,0.00019,8.12468]
[1776502166911,26.77,76682.6,42.9,-0.12813,0.0002,8.26174]
[1776502170065,26.77,76679.37,42.9,-0.12874,0.0002,8.28862]
[1776502175721,26.76,76677.92,42.9,-0.12886,0.0002,8.29081]
[1776502179248,26.75,76684.77,42.9,-0.12743,0.0002,8.2278]
[1776502180067,26.75,76685.32,42.9,-0.12731,0.0002,8.22229]
[1776502185038,26.74,76694.64,42.9,-0.1254,0.0002,8.13696]
[1776502190073,26.74,76697.1,42.9,-0.12485,0.0002,8.11254]
[1776502195383,26.73,76699.35,42.9,-0.12436,0.00019,8.09065]
[1776502201150,26.72,76697.76,42.9,-0.12459,0.00019,8.10087]
[1776502205924,26.72,76703.36,42.9,-0.12346,0.00019,8.04987]
[1776502212227,26.71,76699.55,42.9,-0.12413,0.00019,8.07976]
[1776502217829,26.7,76699.05,42.9,-0.12419,0.00019,8.08258]
[1776502225318,26.69,76699.05,42.9,-0.12408,0.00019,8.07743]
[1776502231362,26.68,76698.48,42.9,-0.12404,0.00019,8.07265]
[1776502237404,26.67,76698.03,42.9,-0.12406,0.00019,8.07358]
[1776502243446,26.67,76697.18,42.9,-0.12416,0.00019,8.078]
[1776502252509,26.66,76697.26,42.9,-0.12404,0.00019,8.07283]
[1776502256537,26.65,76686.27,42.9,-0.12615,0.0002,8.16723]
[1776502259841,26.65,76686.23,42.9,-0.12613,0.0002,8.16636]
[1776502264253,26.64,76690.84,42.9,-0.12516,0.0002,8.12277]
[1776502269628,26.63,76691.6,42.9,-0.12494,0.0002,8.11282]
[1776502274663,26.63,76696.43,42.9,-0.12393,0.00019,8.06783]
[1776502279698,26.62,76696.39,42.9,-0.12389,0.00019,8.06583]
[1776502284760,26.58,76701.91,42.9,-0.12244,0.00019,8.00029]
[1776502289796,26.55,76704.75,42.9,-0.12165,0.00019,7.96416]
[1776502290588,26.55,76704.75,42.9,-0.12165,0.00019,7.96416]
[1776502292314,26.55,76703.91,42.9,-0.12172,0.00019,7.96418]
[1776502298461,26.54,76696.9,42.9,-0.123,0.00019,8.02236]
[1776502303503,26.53,76695.47,42.9,-0.12322,0.00019,8.03213]
[1776502304700,26.53,76695.44,42.9,-0.12321,0.00019,8.03183]
[1776502307922,26.53,76702.71,42.9,-0.12175,0.00019,7.96581]
[1776502312957,26.52,76702.28,42.9,-0.12178,0.00019,7.96713]
[1776502318825,26.51,76702.01,42.9,-0.12179,0.00019,7.96755]
[1776502320256,26.51,76701.98,42.9,-0.12178,0.00019,7.96684]
[1776502322021,26.51,76711.72,42.9,-0.11987,0.00019,7.88]
[1776502327024,26.51,76712.34,42.9,-0.11973,0.00019,7.87323]
[1776502329015,26.5,76712.03,42.9,-0.11978,0.00019,7.87546]
[1776502329560,26.5,76712.03,42.9,-0.11978,0.00019,7.87546]
[1776502336119,26.5,76706.67,42.9,-0.12077,0.00019,7.92092]
[1776502341154,26.5,76704.74,42.9,-0.12112,0.00019,7.93678]
[1776502347196,26.49,76706.94,42.9,-0.12067,0.00019,7.91623]
[1776502352231,26.49,76706.06,42.9,-0.12073,0.00019,7.91623]
[1776502357265,26.49,76707.33,42.9,-0.12047,0.00019,7.90417]
[1776502362301,26.49,76710.59,42.9,-0.11983,0.00019,7.87478]
[1776502364797,26.49,76712.56,42.9,-0.11945,0.00019,7.85739]
[1776502370358,26.49,76715.57,42.9,-0.11886,0.00019,7.83026]
[1776502376401,26.48,76714.41,42.9,-0.11907,0.00019,7.83995]
[1776502382443,26.48,76714.02,42.9,-0.11913,0.00019,7.84288]
[1776502387477,26.48,76709.37,42.9,-0.12001,0.00019,7.88305]
[1776502392513,26.48,76700.99,42.9,-0.1216,0.00019,7.95584]
[1776502398555,26.48,76700.54,42.9,-0.12166,0.00019,7.95827]
[1776502403590,26.47,76698.95,42.9,-0.12194,0.00019,7.97101]
[1776502406815,26.47,76691.57,42.9,-0.12336,0.0002,8.03518]
[1776502411646,26.47,76697.89,42.9,-0.122,0.00019,7.97096]
[1776502418695,26.46,76703.4,42.9,-0.1209,0.00019,7.92101]
[1776502423730,26.46,76706.68,42.9,-0.12025,0.00019,7.8913]
[1776502428765,26.46,76708.73,42.9,-0.11984,0.00019,7.87258]
[1776502433801,26.46,76707.06,42.9,-0.12015,0.00019,7.88664]
[1776502438836,26.46,76706.99,42.9,-0.12015,0.00019,7.88656]
[1776502444878,26.45,76705.42,42.9,-0.12043,0.00019,7.89952]
[1776502449913,26.45,76706.3,42.9,-0.12025,0.00019,7.89111]
[1776502454948,26.45,76710.0,42.9,-0.11953,0.00019,7.85803]
[1776502459983,26.45,76713.09,42.9,-0.11893,0.00019,7.83061]
[1776502465741,26.45,76713.09,42.9,-0.11893,0.00019,7.83061]
[1776502471067,26.45,76718.63,42.9,-0.11779,0.00019,7.77529]
[1776502476102,26.45,76716.68,42.9,-0.11817,0.00019,7.79269]
[1776502481526,26.45,76720.33,42.9,-0.11748,0.00019,7.76087]
[1776502485277,26.45,76723.18,42.9,-0.11695,0.00019,7.73618]
[1776502485329,26.45,76723.18,42.9,-0.11695,0.00019,7.73618]
[1776502485608,26.45,76723.18,42.9,-0.11695,0.00019,7.73618]
[1776502485675,26.45,76723.18,42.9,-0.11695,0.00019,7.73618]
[1776502485760,26.45,76723.22,42.9,-0.11694,0.00019,7.73605]
[1776502487020,26.45,76733.38,42.9,-0.11503,0.00019,7.64709]
[1776502487179,26.45,76742.74,42.9,-0.11329,0.00018,7.56549]
[1776502489618,26.45,76742.74,42.9,-0.11329,0.00018,7.56549]
[1776502494233,26.45,76750.11,42.9,-0.11193,0.00018,7.50103]
[1776502496265,26.45,76750.48,42.9,-0.11186,0.00018,7.49782]
[1776502496293,26.45,76750.48,42.9,-0.11186,0.00018,7.49782]
[1776502496297,26.45,76750.48,42.9,-0.11186,0.00018,7.49782]
[1776502496361,26.45,76750.48,42.9,-0.11186,0.00018,7.49782]
[1776502496458,26.45,76753.67,42.9,-0.11128,0.00018,7.47022]
[1776502498815,26.45,76754.15,42.9,-0.11118,0.00018,7.46572]
[1776502500275,26.45,76764.25,42.9,-0.10934,0.00018,7.37762]
[1776502501361,26.45,76764.25,42.9,-0.10934,0.00018,7.37762]
[1776502507324,26.44,76771.34,42.9,-0.10805,0.00018,7.31555]
[1776502512699,26.44,76771.0,42.9,-0.1081,0.00018,7.31794]
[1776502514330,26.44,76774.23,42.9,-0.10752,0.00018,7.28991]
[1776502514331,26.44,76774.23,42.9,-0.10752,0.00018,7.28991]
[1776502514363,26.44,76774.23,42.9,-0.10752,0.00018,7.28991]
[1776502514870,26.44,76788.22,42.9,-0.10505,0.00017,7.17013]
[1776502516389,26.44,76795.88,42.9,-0.10373,0.00017,7.1051]
[1776502521859,26.45,76798.81,42.9,-0.10326,0.00017,7.08243]
[1776502523442,26.45,76806.49,42.9,-0.10196,0.00017,7.01798]
[1776502528477,26.48,76808.35,42.9,-0.1019,0.00017,7.01517]
[1776502530491,26.48,76801.1,42.9,-0.10315,0.00017,7.0771]
[1776502533580,26.48,76796.34,42.9,-0.1039,0.00017,7.11129]
[1776502539738,26.48,76793.61,42.9,-0.10439,0.00017,7.13527]
[1776502545596,26.49,76792.38,42.9,-0.10462,0.00017,7.14678]
[1776502550631,26.49,76785.49,42.9,-0.10584,0.00018,7.20605]
[1776502553652,26.49,76777.82,42.9,-0.10719,0.00018,7.27156]
[1776502556268,26.49,76773.76,42.9,-0.1079,0.00018,7.30617]
[1776502556673,26.49,76767.15,42.9,-0.10908,0.00018,7.36279]
[1776502561709,26.48,76763.72,42.9,-0.10968,0.00018,7.39119]
[1776502566745,26.48,76763.54,42.9,-0.10968,0.00018,7.39158]
[1776502571780,26.48,76767.7,42.9,-0.10892,0.00018,7.35481]
[1776502576815,26.48,76760.76,42.9,-0.11014,0.00018,7.41358]
[1776502578829,26.47,76753.99,42.9,-0.11136,0.00018,7.47142]
[1776502581849,26.47,76763.35,42.9,-0.10964,0.00018,7.38968]
[1776502582983,26.47,76763.35,42.9,-0.10964,0.00018,7.38968]
[1776502582999,26.47,76763.35,42.9,-0.10964,0.00018,7.38968]
[1776502583241,26.47,76763.66,42.9,-0.10958,0.00018,7.3868]
[1776502583865,26.47,76773.0,42.9,-0.10791,0.00018,7.30633]
[1776502588900,26.47,76775.11,42.9,-0.10752,0.00018,7.28775]
[1776502594944,26.47,76778.45,42.9,-0.10684,0.00018,7.25212]
[1776502599980,26.47,76783.0,42.9,-0.10604,0.00018,7.21301]
[1776502605016,26.47,76786.35,42.9,-0.10545,0.00017,7.18444]
[1776502610106,26.47,76786.32,42.9,-0.10546,0.00017,7.18482]
[1776502616102,26.47,76786.26,42.9,-0.10547,0.00017,7.18548]
[1776502621138,26.47,76788.71,42.9,-0.10505,0.00017,7.16465]
[1776502626173,26.47,76789.14,42.9,-0.10497,0.00017,7.16117]
[1776502631209,26.47,76783.25,42.9,-0.106,0.00018,7.21131]
[1776502631252,26.47,76783.25,42.9,-0.106,0.00018,7.21131]
[1776502637251,26.47,76779.86,42.9,-0.10659,0.00018,7.23989]
[1776502639265,26.47,76786.78,42.9,-0.10537,0.00017,7.18063]
[1776502643895,26.47,76786.65,42.9,-0.1054,0.00017,7.18172]
[1776502649335,26.47,76788.48,42.9,-0.10507,0.00017,7.16608]
[1776502653307,26.47,76789.0,42.9,-0.1049,0.00017,7.15507]
[1776502653319,26.47,76789.0,42.9,-0.1049,0.00017,7.15507]
[1776502654150,26.47,76789.0,42.9,-0.1049,0.00017,7.15511]
[1776502656193,26.47,76791.65,42.9,-0.10443,0.00017,7.13213]
[1776502656599,26.47,76790.78,42.9,-0.10458,0.00017,7.13914]
[1776502657831,26.47,76785.49,42.9,-0.10549,0.00018,7.18381]
[1776502660816,26.44,76776.57,42.9,-0.10686,0.00018,7.24988]
[1776502662533,26.42,76774.24,42.9,-0.10706,0.00018,7.25982]
[1776502662547,26.42,76774.24,43.9,-0.10706,0.00018,7.25982]
[1776502662551,26.42,76774.24,43.9,-0.10706,0.00018,7.25982]
[1776502662628,26.4,76773.43,43.9,-0.1071,0.00018,7.26166]
[1776502664441,26.41,76766.52,43.9,-0.10834,0.00018,7.32154]
[1776502665303,26.41,76766.52,43.9,-0.10834,0.00018,7.32154]
[1776502670483,26.41,76765.21,43.9,-0.1086,0.00018,7.33397]
[1776502676524,26.41,76763.73,43.9,-0.10889,0.00018,7.34777]
[1776502681560,26.41,76764.08,43.9,-0.10885,0.00018,7.34571]
[1776502688608,26.42,76764.2,43.9,-0.10885,0.00018,7.34603]
[1776502693347,26.42,76766.22,43.9,-0.10851,0.00018,7.32953]
[1776502693644,26.42,76774.55,43.9,-0.10703,0.00018,7.2582]
[1776502698679,26.42,76779.41,43.9,-0.10621,0.00018,7.21843]
[1776502704721,26.43,76778.49,43.9,-0.10642,0.00018,7.22863]
[1776502707741,26.43,76771.12,43.9,-0.10775,0.00018,7.29285]
[1776502708347,26.43,76771.12,43.9,-0.10775,0.00018,7.29285]
[1776502713784,26.44,76770.79,43.9,-0.10775,0.00018,7.29065]
[1776502721030,26.44,76771.17,43.9,-0.10772,0.00018,7.28875]
[1776502726276,26.44,76775.06,43.9,-0.10706,0.00018,7.2571]
[1776502731910,26.45,76772.02,43.9,-0.10764,0.00018,7.28537]
[1776502737952,26.45,76771.01,43.9,-0.10786,0.00018,7.29566]
[1776502742987,26.46,76771.23,43.9,-0.10785,0.00018,7.29511]
[1776502748022,26.46,76768.37,43.9,-0.10838,0.00018,7.32097]
[1776502753057,26.46,76765.78,43.9,-0.10887,0.00018,7.34424]
[1776502758092,26.46,76765.11,43.9,-0.10901,0.00018,7.35098]
[1776502763126,26.47,76764.85,43.9,-0.10907,0.00018,7.35419]
[1776502764251,26.47,76764.85,43.9,-0.10907,0.00018,7.35419]
[1776502764351,26.47,76764.89,43.9,-0.10907,0.00018,7.35423]
[1776502766321,26.47,76764.89,43.9,-0.10907,0.00018,7.35423]
[1776502766350,26.47,76764.89,43.9,-0.10907,0.00018,7.35423]
[1776502772190,26.48,76764.89,43.9,-0.10908,0.00018,7.35163]
[1776502778232,26.48,76764.89,43.9,-0.10915,0.00018,7.35512]
[1776502781404,26.49,76764.68,43.9,-0.10921,0.00018,7.35809]
[1776502781413,26.49,76764.68,43.9,-0.10921,0.00018,7.35809]
[1776502781442,26.49,76764.28,43.9,-0.10929,0.00018,7.36211]
[1776502782534,26.49,76764.18,43.9,-0.10932,0.00018,7.36355]
[1776502782904,26.49,76764.18,43.9,-0.10932,0.00018,7.36355]
[1776502782905,26.49,76764.18,43.9,-0.10932,0.00018,7.36355]
[1776502785279,26.49,76763.76,43.9,-0.10941,0.00018,7.36773]
[1776502786300,26.5,76763.76,43.9,-0.10945,0.00018,7.36943]
[1776502792330,26.5,76762.5,43.9,-0.10974,0.00018,7.38358]
[1776502798372,26.51,76763.6,43.9,-0.10962,0.00018,7.37795]
[1776502799441,26.51,76763.42,43.9,-0.10967,0.00018,7.38005]
[1776502801774,26.52,76759.43,43.9,-0.11041,0.00018,7.41548]
[1776502802350,26.52,76759.43,43.9,-0.11041,0.00018,7.41548]
[1776502802380,26.52,76759.43,43.9,-0.11041,0.00018,7.41548]
[1776502802400,26.52,76746.83,43.9,-0.1127,0.00018,7.5242]
[1776502803407,26.52,76740.44,43.9,-0.1139,0.00018,7.58036]
[1776502804206,26.52,76740.44,43.9,-0.1139,0.00018,7.58036]
[1776502804413,26.52,76733.39,43.9,-0.11521,0.00019,7.64179]
[1776502806882,26.52,76731.61,43.9,-0.11555,0.00019,7.65755]
[1776502807435,26.52,76724.78,43.9,-0.11683,0.00019,7.71701]
[1776502812470,26.53,76726.35,43.9,-0.1166,0.00019,7.70623]
[1776502813696,26.53,76726.35,43.9,-0.1166,0.00019,7.70623]
[1776502814316,26.53,76733.33,43.9,-0.1153,0.00019,7.646]
[1776502819519,26.54,76736.4,43.9,-0.11484,0.00019,7.62439]
[1776502824554,26.55,76739.01,43.9,-0.11444,0.00019,7.60611]
[1776502829589,26.56,76741.36,43.9,-0.1141,0.00018,7.59015]
[1776502834626,26.57,76733.79,43.9,-0.11552,0.00019,7.65353]
[1776502837482,26.58,76730.94,43.9,-0.11608,0.00019,7.67984]
[1776502841257,26.58,76726.94,43.9,-0.11687,0.00019,7.7163]
[1776502845290,26.58,76731.34,43.9,-0.11608,0.00019,7.67955]
[1776502846710,26.59,76723.5,43.9,-0.1176,0.00019,7.74995]
[1776502851744,26.6,76722.04,43.9,-0.11794,0.00019,7.76595]
[1776502854061,26.6,76722.07,43.9,-0.11795,0.00019,7.76634]
[1776502855773,26.61,76712.86,43.9,-0.11975,0.00019,7.8486]
[1776502857201,26.61,76712.86,43.9,-0.11975,0.00019,7.8486]
[1776502860188,26.61,76712.01,43.9,-0.11994,0.00019,7.85759]
[1776502860455,26.61,76712.01,43.9,-0.11994,0.00019,7.85759]
[1776502861815,26.61,76702.75,43.9,-0.12176,0.00019,7.94003]
[1776502863751,26.61,76701.84,43.9,-0.12194,0.00019,7.94843]
[1776502863869,26.61,76701.84,43.9,-0.12194,0.00019,7.94843]
[1776502863898,26.61,76701.84,43.9,-0.12194,0.00019,7.94843]
[1776502864141,26.61,76701.84,43.9,-0.12194,0.00019,7.94843]
[1776502864277,26.61,76701.84,43.9,-0.12194,0.00019,7.94843]
[1776502864293,26.61,76696.96,43.9,-0.1229,0.00019,7.9916]
[1776502864836,26.62,76685.74,43.9,-0.1251,0.0002,8.09051]
[1776502866160,26.62,76685.74,43.9,-0.1251,0.0002,8.09051]
[1776502866705,26.62,76682.49,43.9,-0.12575,0.0002,8.11936]
[1776502867162,26.62,76682.49,43.9,-0.12575,0.0002,8.11936]
[1776502868316,26.62,76682.39,43.9,-0.12577,0.0002,8.12047]
[1776502868395,26.62,76681.98,43.9,-0.12587,0.0002,8.12454]
[1776502870392,26.62,76681.48,43.9,-0.12597,0.0002,8.12926]
[1776502870476,26.62,76680.5,43.9,-0.12616,0.0002,8.13775]
[1776502874812,26.62,76678.63,43.9,-0.12656,0.0002,8.15549]
[1776502875431,26.62,76678.63,43.9,-0.12656,0.0002,8.15549]
[1776502875439,26.62,76678.63,43.9,-0.12656,0.0002,8.15549]
[1776502874906,26.62,76672.98,43.9,-0.1277,0.0002,8.20568]
[1776502878682,26.62,76670.15,43.9,-0.12828,0.0002,8.2312]
[1776502879460,26.63,76662.49,43.9,-0.12982,0.0002,8.29912]
[1776502879845,26.63,76662.49,43.9,-0.12982,0.0002,8.29912]
[1776502879940,26.63,76655.72,43.9,-0.1312,0.0002,8.35904]
[1776502880518,26.63,76655.72,43.9,-0.1312,0.0002,8.35904]
[1776502880948,26.63,76648.48,43.9,-0.13268,0.00021,8.42343]
[1776502882410,26.63,76648.48,43.9,-0.13268,0.00021,8.42343]
[1776502882486,26.63,76648.48,43.9,-0.13268,0.00021,8.42343]
[1776502882589,26.63,76654.23,43.9,-0.13154,0.0002,8.37405]
[1776502883171,26.63,76661.01,43.9,-0.13017,0.0002,8.3143]
[1776502888573,26.63,76662.66,43.9,-0.12987,0.0002,8.30134]
[1776502888917,26.63,76662.66,43.9,-0.12987,0.0002,8.30134]
[1776502890012,26.64,76674.3,43.9,-0.12754,0.0002,8.19903]
[1776502891098,26.64,76674.3,43.9,-0.12754,0.0002,8.19903]
[1776502893766,26.64,76673.82,43.9,-0.12758,0.0002,8.19763]
[1776502899076,26.64,76664.48,43.9,-0.12951,0.0002,8.28231]
[1776502904111,26.65,76663.31,43.9,-0.12978,0.0002,8.29442]
[1776502908033,26.65,76662.29,43.9,-0.13001,0.0002,8.30442]
[1776502913173,26.66,76667.56,43.9,-0.12902,0.0002,8.26121]
[1776502915187,26.66,76660.22,43.9,-0.13053,0.0002,8.32714]
[1776502920222,26.67,76660.7,43.9,-0.13049,0.0002,8.32543]
[1776502925258,26.68,76662.23,43.9,-0.13024,0.0002,8.31448]
[1776502926886,26.68,76664.27,43.9,-0.12984,0.0002,8.29701]
[1776502927272,26.68,76655.24,43.9,-0.13168,0.0002,8.3773]
[1776502927744,26.68,76655.24,43.9,-0.13168,0.0002,8.3773]
[1776502928278,26.68,76645.8,43.9,-0.13363,0.00021,8.46125]
[1776502929895,26.68,76644.6,43.9,-0.13388,0.00021,8.47223]
[1776502932397,26.68,76643.58,43.9,-0.1341,0.00021,8.48166]
[1776502936013,26.68,76640.99,43.9,-0.13466,0.00021,8.50576]
[1776502940949,26.7,76646.04,43.9,-0.13377,0.00021,8.46738]
[1776502946405,26.71,76649.81,43.9,-0.13304,0.00021,8.43611]
[1776502949108,26.71,76649.84,43.9,-0.13304,0.00021,8.43621]
[1776502949369,26.71,76649.84,43.9,-0.13304,0.00021,8.43621]
[1776502952182,26.71,76659.24,43.9,-0.13107,0.0002,8.34793]
[1776502957482,26.72,76660.4,43.9,-0.13091,0.0002,8.34062]
[1776502958488,26.72,76667.57,43.9,-0.12947,0.0002,8.27793]
[1776502961538,26.72,76671.13,43.9,-0.12878,0.0002,8.24769]
[1776502966545,26.73,76672.75,43.9,-0.12856,0.0002,8.23795]
[1776502971581,26.74,76673.67,43.9,-0.12845,0.0002,8.23331]
[1776502971614,26.74,76673.67,43.9,-0.12845,0.0002,8.23331]
[1776502977770,26.75,76668.66,43.9,-0.12952,0.0002,8.2804]
[1776502981993,26.76,76665.07,43.9,-0.1303,0.0002,8.31422]
[1776502983665,26.76,76657.03,43.9,-0.13196,0.0002,8.38659]
[1776502985679,26.76,76647.79,43.9,-0.13387,0.00021,8.46888]
[1776502992315,26.77,76645.55,43.9,-0.13436,0.00021,8.48982]
[1776502993110,26.77,76644.33,43.9,-0.13462,0.00021,8.50115]
[1776502994865,26.77,76635.68,43.9,-0.13642,0.00021,8.57809]
[1776503000785,26.77,76633.25,43.9,-0.13698,0.00021,8.60167]
[1776503005819,26.78,76638.59,43.9,-0.13589,0.00021,8.55525]
[1776503011618,26.78,76637.11,43.9,-0.13621,0.00021,8.56898]
[1776503015889,26.78,76642.98,43.9,-0.13494,0.00021,8.51154]
[1776503018365,26.78,76643.06,43.9,-0.13492,0.00021,8.51105]
[1776503024455,26.78,76642.92,43.9,-0.13498,0.00021,8.51343]
[1776503028981,26.79,76636.73,43.9,-0.13628,0.00021,8.56898]
[1776503034016,26.79,76641.24,43.9,-0.13536,0.00021,8.5297]
[1776503039051,26.79,76648.89,43.9,-0.1338,0.00021,8.46304]
[1776503039687,26.79,76648.89,43.9,-0.1338,0.00021,8.46304]
[1776503044867,26.79,76655.02,43.9,-0.13258,0.0002,8.41047]
[1776503045254,26.79,76655.02,43.9,-0.13258,0.0002,8.41047]
[1776503045399,26.79,76655.02,43.9,-0.13258,0.0002,8.41047]
[1776503045403,26.8,76661.73,43.9,-0.13122,0.0002,8.35174]
[1776503047108,26.8,76671.33,43.9,-0.1293,0.0002,8.2678]
[1776503053771,26.8,76671.47,43.9,-0.12928,0.0002,8.26718]
[1776503056413,26.8,76671.79,43.9,-0.12926,0.0002,8.26623]
[1776503056491,26.8,76671.79,43.9,-0.12927,0.0002,8.26655]
[1776503062885,26.8,76672.87,43.9,-0.12905,0.0002,8.25702]
[1776503062949,26.8,76672.87,43.9,-0.12905,0.0002,8.25702]
[1776503066120,26.8,76672.23,43.9,-0.12918,0.0002,8.26263]
[1776503066245,26.8,76671.82,43.9,-0.12926,0.0002,8.26622]
[1776503072287,26.8,76673.78,43.9,-0.12873,0.0002,8.23992]
[1776503074007,26.8,76673.77,43.9,-0.12873,0.0002,8.23963]
[1776503077323,26.79,76687.08,43.9,-0.12605,0.0002,8.12168]
[1776503081871,26.79,76682.63,43.9,-0.12691,0.0002,8.15974]
[1776503082358,26.79,76682.71,43.9,-0.12689,0.0002,8.15878]
[1776503087393,26.79,76680.6,43.9,-0.12732,0.0002,8.17783]
[1776503092428,26.79,76679.84,43.9,-0.12748,0.0002,8.18486]
[1776503096373,26.79,76679.75,43.9,-0.1275,0.0002,8.18589]
[1776503096456,26.79,76678.92,43.9,-0.12767,0.0002,8.19324]
[1776503100484,26.79,76690.96,43.9,-0.12527,0.0002,8.08674]
[1776503100736,26.79,76690.96,43.9,-0.12527,0.0002,8.08674]
[1776503100801,26.79,76690.96,43.9,-0.12527,0.0002,8.08674]
[1776503106011,26.79,76694.33,43.9,-0.12459,0.0002,8.05667]
[1776503111161,26.79,76696.37,43.9,-0.12418,0.0002,8.03832]
[1776503111163,26.79,76696.37,43.9,-0.12418,0.0002,8.03832]
[1776503116596,26.79,76695.46,43.9,-0.12435,0.0002,8.04584]
[1776503119689,26.79,76698.35,43.9,-0.12378,0.00019,8.02048]
[1776503119748,26.79,76698.35,43.9,-0.12378,0.00019,8.02048]
[1776503121631,26.79,76708.63,43.9,-0.12179,0.00019,7.93084]
[1776503121933,26.79,76708.63,43.9,-0.12179,0.00019,7.93084]
[1776503122527,26.79,76708.63,43.9,-0.12179,0.00019,7.93084]
[1776503122638,26.79,76711.93,43.9,-0.12116,0.00019,7.90221]
[1776503127851,26.78,76715.55,43.9,-0.12044,0.00019,7.86965]
[1776503133716,26.78,76722.64,43.9,-0.11899,0.00019,7.80043]
[1776503138754,26.78,76723.21,43.9,-0.11887,0.00019,7.79482]
[1776503142781,26.78,76715.43,43.9,-0.12033,0.00019,7.86173]
[1776503145386,26.78,76715.28,43.9,-0.12036,0.00019,7.86282]
[1776503146809,26.77,76707.09,43.9,-0.12191,0.00019,7.93293]
[1776503149614,26.77,76707.66,43.9,-0.12179,0.00019,7.92749]
[1776503149831,26.77,76698.52,43.9,-0.12353,0.00019,8.00615]
[1776503151768,26.77,76698.52,43.9,-0.12353,0.00019,8.00615]
[1776503153420,26.77,76688.0,43.9,-0.12557,0.0002,8.09715]
[1776503156803,26.76,76687.47,43.9,-0.12563,0.0002,8.09963]
[1776503160262,26.76,76687.42,43.9,-0.1256,0.0002,8.09848]
[1776503166166,26.75,76693.38,43.9,-0.12435,0.0002,8.04275]
[1776503172437,26.74,76695.59,43.9,-0.12385,0.0002,8.02005]
[1776503172991,26.74,76686.23,43.9,-0.12566,0.0002,8.10082]
[1776503176613,26.73,76681.07,43.9,-0.12665,0.0002,8.1447]
[1776503176696,26.73,76672.96,43.9,-0.12824,0.0002,8.21519]
[1776503180618,26.73,76671.87,43.9,-0.12841,0.0002,8.22261]
[1776503186568,26.72,76671.27,43.9,-0.12845,0.0002,8.22399]
[1776503186569,26.72,76671.27,43.9,-0.12845,0.0002,8.22399]
[1776503191119,26.71,76683.1,43.9,-0.12592,0.0002,8.1092]
[1776503196154,26.7,76682.89,43.9,-0.12589,0.0002,8.10785]
[1776503201189,26.69,76675.77,43.9,-0.12723,0.0002,8.16714]
[1776503204210,26.69,76667.09,43.9,-0.12891,0.0002,8.24125]
[1776503209245,26.67,76665.21,43.9,-0.1292,0.0002,8.2537]
[1776503214283,26.66,76665.4,43.9,-0.12907,0.0002,8.24791]
[1776503217560,26.66,76665.16,43.9,-0.12908,0.0002,8.2484]
[1776503217654,26.66,76665.23,43.9,-0.12905,0.0002,8.24697]
[1776503222295,26.65,76665.21,43.9,-0.12902,0.0002,8.24578]
[1776503222296,26.65,76665.21,43.9,-0.12902,0.0002,8.24578]
[1776503227586,26.65,76661.77,43.9,-0.12967,0.0002,8.27409]
[1776503227912,26.65,76661.6,43.9,-0.12969,0.0002,8.27526]
[1776503229898,26.65,76653.97,43.9,-0.13123,0.0002,8.34199]
[1776503235430,26.64,76653.69,43.9,-0.13123,0.0002,8.34192]
[1776503238594,26.64,76653.62,43.9,-0.13122,0.0002,8.3417]
[1776503244958,26.63,76649.14,43.9,-0.13208,0.00021,8.37869]
[1776503244963,26.63,76649.14,43.9,-0.13208,0.00021,8.37869]
[1776503250201,26.62,76647.82,43.9,-0.13228,0.00021,8.38752]
[1776503252693,26.62,76656.39,43.9,-0.13043,0.0002,8.30391]
[1776503252794,26.62,76657.54,43.9,-0.13018,0.0002,8.29336]
[1776503254565,26.62,76649.34,43.9,-0.13185,0.0002,8.36551]
[1776503255057,26.62,76649.34,43.9,-0.13185,0.0002,8.36551]
[1776503256875,26.62,76648.38,43.9,-0.13204,0.00021,8.37389]
[1776503258559,26.62,76647.88,43.9,-0.13214,0.00021,8.37806]
[1776503258591,26.62,76647.88,43.9,-0.13214,0.00021,8.37806]
[1776503259333,26.62,76650.43,43.9,-0.13161,0.0002,8.35533]
[1776503259605,26.62,76660.55,43.9,-0.12955,0.0002,8.26566]
[1776503264158,26.62,76661.81,43.9,-0.1293,0.0002,8.25459]
[1776503265203,26.62,76661.77,43.9,-0.1293,0.0002,8.25496]
[1776503269935,26.62,76659.73,43.9,-0.12971,0.0002,8.27293]
[1776503275718,26.62,76656.03,43.9,-0.13046,0.0002,8.30525]
[1776503283774,26.61,76655.57,43.9,-0.13053,0.0002,8.30859]
[1776503288809,26.61,76655.44,43.9,-0.13055,0.0002,8.30928]
[1776503293758,26.61,76652.48,43.9,-0.13114,0.0002,8.33511]
[1776503293895,26.61,76652.48,43.9,-0.13114,0.0002,8.33511]
[1776503302036,26.61,76650.54,43.9,-0.13151,0.0002,8.35078]
[1776503307535,26.61,76649.16,43.9,-0.13177,0.0002,8.36232]
[1776503308950,26.61,76641.86,43.9,-0.13326,0.00021,8.4265]
[1776503313985,26.6,76640.74,43.9,-0.13338,0.00021,8.42828]
[1776503319019,26.6,76637.64,43.9,-0.13399,0.00021,8.45447]
[1776503323828,26.6,76637.32,43.9,-0.13404,0.00021,8.45672]
[1776503329093,26.58,76635.91,43.9,-0.13422,0.00021,8.4644]
[1776503334128,26.56,76635.87,43.9,-0.13402,0.00021,8.45561]
[1776503340366,26.56,76634.58,43.9,-0.13426,0.00021,8.46596]
[1776503340379,26.56,76634.58,43.9,-0.13426,0.00021,8.46596]
[1776503340480,26.56,76634.58,43.9,-0.13426,0.00021,8.46596]
[1776503340965,26.56,76634.85,43.9,-0.13419,0.00021,8.46304]
[1776503341397,26.56,76634.85,43.9,-0.13419,0.00021,8.46304]
[1776503341505,26.56,76626.72,43.9,-0.13589,0.00021,8.53546]
[1776503342703,26.56,76626.72,43.9,-0.13589,0.00021,8.53546]
[1776503343459,26.56,76621.46,43.9,-0.137,0.00021,8.58264]
[1776503349372,26.56,76616.32,43.9,-0.13811,0.00021,8.62926]
[1776503349379,26.56,76616.32,43.9,-0.13811,0.00021,8.62926]
[1776503350361,26.56,76619.96,43.9,-0.13734,0.00021,8.59686]
[1776503350783,26.56,76628.48,43.9,-0.13555,0.00021,8.52102]
[1776503353294,26.56,76631.01,43.9,-0.13503,0.00021,8.49899]
[1776503353817,26.56,76633.72,43.9,-0.13447,0.00021,8.47513]
[1776503354268,26.56,76641.63,43.9,-0.13283,0.00021,8.4047]
[1776503355276,26.56,76648.76,43.9,-0.13137,0.0002,8.3414]
[1776503356414,26.56,76648.76,43.9,-0.13137,0.0002,8.3414]
[1776503356808,26.56,76648.76,43.9,-0.13137,0.0002,8.3414]
[1776503357111,26.56,76650.38,43.9,-0.13104,0.0002,8.32714]
[1776503357642,26.56,76650.38,43.9,-0.13104,0.0002,8.32714]
[1776503357644,26.56,76636.77,43.9,-0.13384,0.00021,8.44799]
[1776503358420,26.56,76614.5,43.9,-0.13852,0.00021,8.64654]
[1776503359838,26.56,76614.5,43.9,-0.13852,0.00021,8.64654]
[1776503365344,26.56,76611.04,43.9,-0.1392,0.00021,8.67511]
[1776503365499,26.56,76611.04,43.9,-0.1392,0.00021,8.67511]
[1776503365795,26.56,76611.04,43.9,-0.1392,0.00021,8.67511]
[1776503365935,26.56,76611.04,43.9,-0.1392,0.00021,8.67511]
[1776503366068,26.55,76609.95,43.9,-0.13942,0.00021,8.68436]
[1776503366625,26.55,76609.95,43.9,-0.13942,0.00021,8.68436]
[1776503366901,26.55,76609.95,43.9,-0.13942,0.00021,8.68436]
[1776503366962,26.55,76609.95,43.9,-0.13942,0.00021,8.68436]
[1776503366963,26.55,76575.94,43.9,-0.14681,0.00022,8.98871]
[1776503367593,26.55,76575.94,43.9,-0.14681,0.00022,8.98871]
[1776503367750,26.55,76575.94,43.9,-0.14681,0.00022,8.98871]
[1776503367959,26.55,76575.94,43.9,-0.14681,0.00022,8.98871]
[1776503367851,26.55,76547.98,43.9,-0.15308,0.00023,9.23954]
[1776503368188,26.55,76547.98,43.9,-0.15308,0.00023,9.23954]
[1776503368204,26.55,76547.98,43.9,-0.15308,0.00023,9.23954]
[1776503368822,26.55,76547.98,43.9,-0.15308,0.00023,9.23954]
[1776503370019,26.54,76549.97,43.9,-0.15248,0.00023,9.21544]
[1776503370391,26.53,76549.74,43.9,-0.15246,0.00023,9.2147]
[1776503374070,26.52,76548.68,43.9,-0.15251,0.00023,9.21351]
[1776503374073,26.52,76548.68,43.9,-0.15251,0.00023,9.21351]
[1776503374153,26.52,76548.68,43.9,-0.15251,0.00023,9.21351]
[1776503374483,26.52,76548.68,43.9,-0.15251,0.00023,9.21351]
[1776503374560,26.52,76548.68,43.9,-0.15251,0.00023,9.21351]
[1776503375426,26.51,76535.58,43.9,-0.1555,0.00023,9.33077]
[1776503380673,26.46,76530.19,43.9,-0.15625,0.00023,9.35994]
[1776503383334,26.44,76531.17,43.9,-0.15588,0.00023,9.34534]
[1776503383526,26.44,76531.17,43.9,-0.15588,0.00023,9.34534]
[1776503383783,26.44,76528.4,43.9,-0.15651,0.00023,9.36988]
[1776503386175,26.44,76528.93,43.9,-0.15635,0.00023,9.36376]
[1776503390496,26.44,76531.07,43.9,-0.15584,0.00023,9.34384]
[1776503390728,26.44,76531.07,43.9,-0.15584,0.00023,9.34384]
[1776503391168,26.44,76526.59,43.9,-0.15688,0.00023,9.38416]
[1776503391726,26.44,76526.59,43.9,-0.15688,0.00023,9.38416]
[1776503391827,26.44,76496.92,43.9,-0.16388,0.00024,9.65202]
[1776503392943,26.44,76496.92,43.9,-0.16388,0.00024,9.65202]
[1776503392949,26.44,76496.92,43.9,-0.16388,0.00024,9.65202]
[1776503392995,26.42,76488.19,43.9,-0.16584,0.00024,9.72556]
[1776503393558,26.42,76488.19,43.9,-0.16584,0.00024,9.72556]
[1776503395238,26.41,76494.38,43.9,-0.16427,0.00024,9.66669]
[1776503395663,26.41,76494.38,43.9,-0.16427,0.00024,9.66669]
[1776503396731,26.41,76494.53,43.9,-0.16417,0.00024,9.66297]
[1776503400660,26.4,76503.67,43.9,-0.16195,0.00024,9.57874]
[1776503400959,26.4,76503.36,43.9,-0.16202,0.00024,9.58158]
[1776503405043,26.4,76516.17,43.9,-0.15896,0.00023,9.46451]
[1776503405132,26.4,76516.17,43.9,-0.15896,0.00023,9.46451]
[1776503405316,26.4,76516.17,43.9,-0.15896,0.00023,9.46451]
[1776503405652,26.4,76530.72,43.9,-0.15556,0.00023,9.3325]
[1776503408672,26.4,76537.41,43.9,-0.154,0.00023,9.27146]
[1776503409947,26.4,76537.41,43.9,-0.154,0.00023,9.27146]
[1776503410495,26.4,76537.66,43.9,-0.15394,0.00023,9.26918]
[1776503410497,26.4,76537.66,43.9,-0.15394,0.00023,9.26918]
[1776503412784,26.4,76548.12,43.9,-0.15155,0.00023,9.17468]
[1776503413708,26.4,76554.39,43.9,-0.15013,0.00023,9.11813]
[1776503417963,26.4,76556.27,43.9,-0.14972,0.00023,9.10177]
[1776503418023,26.4,76557.09,43.9,-0.14954,0.00023,9.09457]
[1776503424784,26.4,76560.88,43.9,-0.14872,0.00022,9.06181]
[1776503426799,26.4,76567.61,43.9,-0.14723,0.00022,9.00146]
[1776503428813,26.4,76579.92,43.9,-0.14451,0.00022,8.891]
[1776503431834,26.41,76585.47,43.9,-0.14324,0.00022,8.83556]
[1776503436871,26.42,76589.3,43.9,-0.14247,0.00022,8.80368]
[1776503441906,26.42,76581.51,43.9,-0.14424,0.00022,8.87651]
[1776503442455,26.42,76581.51,43.9,-0.14424,0.00022,8.87651]
[1776503443006,26.42,76575.82,43.9,-0.14549,0.00022,8.92788]
[1776503443920,26.42,76567.02,43.9,-0.14745,0.00022,9.00725]
[1776503446245,26.42,76563.46,43.9,-0.14824,0.00022,9.03916]
[1776503446941,26.42,76563.39,43.9,-0.14826,0.00022,9.03999]
[1776503451976,26.43,76564.08,43.9,-0.14813,0.00022,9.03476]
[1776503457011,26.43,76565.77,43.9,-0.14778,0.00022,9.02053]
[1776503457745,26.43,76565.77,43.9,-0.14778,0.00022,9.02053]
[1776503459412,26.43,76569.14,43.9,-0.14703,0.00022,8.99036]
[1776503459414,26.43,76569.14,43.9,-0.14703,0.00022,8.99036]
[1776503460032,26.43,76569.45,43.9,-0.14696,0.00022,8.98747]
[1776503463053,26.43,76577.85,43.9,-0.14509,0.00022,8.91156]
[1776503463210,26.43,76577.85,43.9,-0.14509,0.00022,8.91156]
[1776503464449,26.43,76580.64,43.9,-0.14448,0.00022,8.88644]
[1776503466295,26.43,76581.1,43.9,-0.14438,0.00022,8.88239]
[1776503466848,26.43,76581.1,43.9,-0.14438,0.00022,8.88239]
[1776503472116,26.43,76583.69,43.9,-0.14381,0.00022,8.85918]
[1776503477151,26.43,76584.46,43.9,-0.14365,0.00022,8.85237]
[1776503482186,26.43,76588.01,43.9,-0.14288,0.00022,8.82068]
[1776503487221,26.43,76585.46,43.9,-0.14345,0.00022,8.84406]
[1776503492155,26.43,76584.53,43.9,-0.14357,0.00022,8.84576]
[1776503494270,26.43,76575.0,43.9,-0.14567,0.00022,8.93165]
[1776503499305,26.43,76575.41,43.9,-0.14557,0.00022,8.92775]
[1776503504340,26.43,76570.47,43.9,-0.14666,0.00022,8.9718]
[1776503509139,26.43,76569.08,43.9,-0.14696,0.00022,8.98394]
[1776503509613,26.43,76563.26,43.9,-0.14825,0.00022,9.03613]
[1776503510482,26.43,76563.26,43.9,-0.14825,0.00022,9.03613]
[1776503512160,26.43,76562.22,43.9,-0.14848,0.00022,9.04534]
[1776503514777,26.43,76560.28,43.9,-0.14892,0.00022,9.06317]
[1776503516426,26.43,76551.77,43.9,-0.15085,0.00023,9.14005]
[1776503521668,26.43,76549.33,43.9,-0.1514,0.00023,9.16207]
[1776503522468,26.43,76557.7,43.9,-0.1495,0.00023,9.0865]
[1776503526496,26.43,76551.19,43.9,-0.15098,0.00023,9.1455]
[1776503531531,26.43,76549.72,43.9,-0.15132,0.00023,9.15875]
[1776503534043,26.43,76557.13,43.9,-0.14964,0.00023,9.09195]
[1776503535559,26.43,76563.22,43.9,-0.14827,0.00022,9.03711]
[1776503536806,26.43,76563.22,43.9,-0.14827,0.00022,9.03711]
[1776503536868,26.43,76563.22,43.9,-0.14827,0.00022,9.03711]
[1776503538585,26.43,76572.84,43.9,-0.14614,0.00022,8.95094]
[1776503543889,26.43,76573.92,43.9,-0.14593,0.00022,8.94233]
[1776503549800,26.44,76575.12,43.9,-0.1457,0.00022,8.93308]
[1776503554639,26.44,76576.77,43.9,-0.1453,0.00022,8.91338]
[1776503559266,26.45,76581.18,43.9,-0.14438,0.00022,8.87596]
[1776503562284,26.45,76590.43,43.9,-0.14238,0.00022,8.79396]
[1776503562705,26.45,76590.43,43.9,-0.14238,0.00022,8.79396]
[1776503562753,26.45,76598.41,43.9,-0.14065,0.00022,8.72227]
[1776503564642,26.45,76602.61,43.9,-0.13976,0.00022,8.68505]
[1776503565570,26.45,76603.96,43.9,-0.13947,0.00021,8.67318]
[1776503567791,26.46,76612.06,43.9,-0.13776,0.00021,8.60116]
[1776503571808,26.46,76616.5,43.9,-0.13683,0.00021,8.56214]
[1776503572136,26.46,76616.85,43.9,-0.13677,0.00021,8.55959]
[1776503573332,26.46,76617.28,43.9,-0.13669,0.00021,8.55601]
[1776503575265,26.46,76623.09,43.9,-0.13547,0.00021,8.50463]
[1776503575848,26.46,76618.67,43.9,-0.13642,0.00021,8.54457]
[1776503580883,26.47,76613.0,43.9,-0.13765,0.00021,8.5968]
[1776503585918,26.47,76613.15,43.9,-0.13765,0.00021,8.59674]
[1776503590953,26.47,76613.86,43.9,-0.13753,0.00021,8.59165]
[1776503595988,26.48,76611.09,43.9,-0.13815,0.00021,8.6176]
[1776503600584,26.48,76610.86,43.9,-0.13821,0.00021,8.62045]
[1776503600597,26.48,76610.86,43.9,-0.13821,0.00021,8.62045]
[1776503609079,26.48,76610.19,43.9,-0.1384,0.00021,8.62814]
[1776503616128,26.49,76610.03,43.9,-0.13837,0.00021,8.62403]
[1776503620156,26.49,76618.05,43.9,-0.13669,0.00021,8.55303]
[1776503623269,26.49,76619.89,43.9,-0.13631,0.00021,8.53716]
[1776503629218,26.5,76619.0,43.9,-0.13655,0.00021,8.54711]
[1776503633553,26.5,76618.91,43.9,-0.13659,0.00021,8.549]
[1776503641171,26.5,76619.03,43.9,-0.1366,0.00021,8.54924]
[1776503651180,26.51,76617.46,43.9,-0.13697,0.00021,8.56499]
[1776503651819,26.51,76617.46,43.9,-0.137,0.00021,8.56635]
[1776503655047,26.51,76604.74,43.9,-0.13973,0.00021,8.68083]
[1776503655764,26.51,76597.46,43.9,-0.1413,0.00022,8.74605]
[1776503658437,26.51,76597.53,43.9,-0.14128,0.00022,8.74539]
[1776503658801,26.51,76597.53,43.9,-0.14128,0.00022,8.74539]
[1776503658824,26.51,76597.53,43.9,-0.14128,0.00022,8.74539]
[1776503658866,26.51,76597.53,43.9,-0.14128,0.00022,8.74539]
[1776503659087,26.51,76597.53,43.9,-0.14128,0.00022,8.74539]
[1776503659165,26.51,76597.29,43.9,-0.14133,0.00022,8.74747]
[1776503660140,26.51,76579.95,43.9,-0.14511,0.00022,8.90283]
[1776503661232,26.51,76566.39,43.9,-0.14811,0.00022,9.02433]
[1776503664386,26.51,76566.77,43.9,-0.14801,0.00022,9.02023]
[1776503664389,26.51,76566.77,43.9,-0.14801,0.00022,9.02023]
[1776503666986,26.51,76573.49,43.9,-0.14651,0.00022,8.95941]
[1776503668661,26.51,76573.28,43.9,-0.14655,0.00022,8.9613]
[1776503668815,26.51,76573.28,43.9,-0.14655,0.00022,8.9613]
[1776503668823,26.51,76573.28,43.9,-0.14655,0.00022,8.9613]
[1776503668852,26.51,76573.28,43.9,-0.14655,0.00022,8.9613]
[1776503669056,26.51,76573.28,43.9,-0.14655,0.00022,8.9613]
[1776503669265,26.51,76573.28,43.9,-0.14655,0.00022,8.96132]
[1776503669861,26.51,76560.12,43.9,-0.14949,0.00022,9.07966]
[1776503671122,26.51,76560.12,43.9,-0.14949,0.00022,9.07966]
[1776503671147,26.51,76560.12,43.9,-0.14949,0.00022,9.07966]
[1776503671223,26.51,76552.85,43.9,-0.15105,0.00023,9.13839]
[1776503676702,26.51,76552.52,43.9,-0.15113,0.00023,9.14141]
[1776503678553,26.51,76552.88,43.9,-0.15104,0.00023,9.13819]
[1776503684610,26.51,76552.77,43.9,-0.15107,0.00023,9.13932]
[1776503689643,26.51,76556.74,43.9,-0.15018,0.00023,9.10368]
[1776503691022,26.51,76561.47,43.9,-0.14912,0.00022,9.0612]
[1776503692617,26.51,76562.92,43.9,-0.1488,0.00022,9.04841]
[1776503693617,26.51,76562.96,43.9,-0.14879,0.00022,9.0482]
[1776503700105,26.51,76563.97,43.9,-0.14858,0.00022,9.0398]
[1776503705761,26.51,76560.71,43.9,-0.14934,0.00022,9.0701]
[1776503710796,26.52,76556.8,43.9,-0.15023,0.00023,9.10564]
[1776503714824,26.52,76550.76,43.9,-0.1516,0.00023,9.16017]
[1776503719858,26.52,76546.57,43.9,-0.15255,0.00023,9.1977]
[1776503724894,26.51,76551.04,43.9,-0.15153,0.00023,9.15731]
[1776503729929,26.51,76551.05,43.9,-0.15152,0.00023,9.15721]
[1776503734964,26.51,76549.49,43.9,-0.15179,0.00023,9.1644]
[1776503739999,26.51,76549.08,43.9,-0.15188,0.00023,9.16805]
[1776503745034,26.51,76549.04,43.9,-0.15189,0.00023,9.1684]
[1776503751075,26.51,76548.26,43.9,-0.15207,0.00023,9.17538]
[1776503756111,26.51,76547.23,43.9,-0.1523,0.00023,9.18462]
[1776503761146,26.51,76545.37,43.9,-0.15273,0.00023,9.20158]
[1776503762747,26.52,76549.22,43.9,-0.15186,0.00023,9.16705]
[1776503762748,26.52,76549.22,43.9,-0.15186,0.00023,9.16705]
[1776503763159,26.52,76559.31,43.9,-0.14958,0.00023,9.07645]
[1776503768195,26.52,76559.96,43.9,-0.14946,0.00022,9.0718]
[1776503768706,26.52,76559.96,43.9,-0.14946,0.00022,9.0718]
[1776503774609,26.52,76561.86,43.9,-0.14905,0.00022,9.0554]
[1776503782177,26.52,76562.18,43.9,-0.14901,0.00022,9.05368]
[1776503791355,26.53,76556.82,43.9,-0.15016,0.00023,9.09613]
[1776503796390,26.53,76550.84,43.9,-0.15152,0.00023,9.15021]
[1776503801426,26.53,76546.91,43.9,-0.15241,0.00023,9.18543]
[1776503806461,26.53,76541.68,43.9,-0.15359,0.00023,9.23212]
[1776503810189,26.53,76541.7,43.9,-0.15358,0.00023,9.23166]
[1776503813797,26.52,76539.28,43.9,-0.15407,0.00023,9.25078]
[1776503814758,26.52,76537.01,43.9,-0.15457,0.00023,9.27017]
[1776503815243,26.52,76537.01,43.9,-0.15457,0.00023,9.27017]
[1776503815487,26.51,76527.35,43.9,-0.15676,0.00023,9.35564]
[1776503816049,26.51,76527.35,43.9,-0.15676,0.00023,9.35564]
[1776503816121,26.51,76527.35,43.9,-0.15676,0.00023,9.35564]
[1776503816185,26.51,76516.39,43.9,-0.15932,0.00023,9.45419]
[1776503816698,26.51,76516.39,43.9,-0.15932,0.00023,9.45419]
[1776503816772,26.51,76516.39,43.9,-0.15932,0.00023,9.45419]
[1776503817143,26.51,76516.39,43.9,-0.15932,0.00023,9.45419]
[1776503817506,26.51,76516.39,43.9,-0.15932,0.00023,9.45419]
[1776503817245,26.51,76503.13,43.9,-0.16245,0.00024,9.57333]
[1776503817838,26.51,76503.13,43.9,-0.16245,0.00024,9.57333]
[1776503817948,26.51,76503.13,43.9,-0.16245,0.00024,9.57333]
[1776503818303,26.51,76503.13,43.9,-0.16245,0.00024,9.57333]
[1776503818405,26.51,76503.13,43.9,-0.16245,0.00024,9.57333]
[1776503818406,26.51,76497.14,43.9,-0.16388,0.00024,9.62723]
[1776503818806,26.51,76497.14,43.9,-0.16388,0.00024,9.62723]
[1776503819222,26.51,76497.14,43.9,-0.16388,0.00024,9.62723]
[1776503819324,26.51,76488.97,43.9,-0.16582,0.00024,9.70004]
[1776503819832,26.51,76474.52,43.9,-0.16933,0.00024,9.82992]
[1776503823753,26.5,76474.44,43.9,-0.16931,0.00024,9.829]
[1776503824750,26.5,76473.83,43.9,-0.16943,0.00024,9.83338]
[1776503824804,26.5,76474.05,43.9,-0.16937,0.00024,9.83141]
[1776503825510,26.5,76474.05,43.9,-0.16937,0.00024,9.83141]
[1776503826923,26.5,76473.88,43.9,-0.16941,0.00024,9.83267]
[1776503826946,26.5,76473.88,43.9,-0.16941,0.00024,9.83267]
[1776503827045,26.5,76473.88,43.9,-0.16941,0.00024,9.83267]
[1776503827143,26.5,76473.88,43.9,-0.16941,0.00024,9.83267]
[1776503827348,26.5,76473.88,43.9,-0.16941,0.00024,9.83267]
[1776503827445,26.5,76473.88,43.9,-0.16941,0.00024,9.83267]
[1776503827478,26.5,76473.88,43.9,-0.16941,0.00024,9.83267]
[1776503827485,26.5,76473.88,43.9,-0.16941,0.00024,9.83267]
[1776503827505,26.5,76473.88,43.9,-0.16941,0.00024,9.83267]
[1776503828172,26.5,76474.02,43.9,-0.16936,0.00024,9.83089]
[1776503828282,26.49,76460.85,43.9,-0.17256,0.00025,9.9475]
[1776503828920,26.49,76460.85,43.9,-0.17256,0.00025,9.9475]
[1776503828996,26.49,76460.85,43.9,-0.17256,0.00025,9.9475]
[1776503829032,26.49,76460.85,43.9,-0.17256,0.00025,9.9475]
[1776503829130,26.49,76452.5,43.9,-0.17456,0.00025,10.01985]
[1776503832047,26.48,76450.66,43.9,-0.17494,0.00025,10.03353]
[1776503834610,26.45,76458.08,43.9,-0.17287,0.00025,9.95858]
[1776503835135,26.45,76458.08,43.9,-0.17287,0.00025,9.95858]
[1776503835195,26.45,76458.08,43.9,-0.17287,0.00025,9.95858]
[1776503835682,26.45,76466.28,43.9,-0.17083,0.00025,9.88446]
[1776503836568,26.45,76466.28,43.9,-0.17083,0.00025,9.88446]
[1776503839151,26.45,76470.74,43.9,-0.16971,0.00025,9.84375]
[1776503841044,26.45,76481.14,43.9,-0.16716,0.00024,9.74938]
[1776503841635,26.45,76481.14,43.9,-0.16716,0.00024,9.74938]
[1776503842098,26.45,76481.14,43.9,-0.16716,0.00024,9.74938]
[1776503844298,26.45,76484.73,43.9,-0.16628,0.00024,9.71677]
[1776503844399,26.44,76485.65,43.9,-0.16605,0.00024,9.70831]
[1776503847649,26.44,76490.03,43.9,-0.16498,0.00024,9.66819]
[1776503848684,26.44,76491.57,43.9,-0.1646,0.00024,9.654]
[1776503848773,26.44,76491.37,43.9,-0.16464,0.00024,9.65553]
[1776503849986,26.44,76491.37,43.9,-0.16464,0.00024,9.65553]
[1776503849995,26.44,76491.37,43.9,-0.16464,0.00024,9.65553]
[1776503851947,26.44,76497.22,43.9,-0.1632,0.00024,9.6016]
[1776503851949,26.44,76497.22,43.9,-0.1632,0.00024,9.6016]
[1776503851986,26.44,76497.22,43.9,-0.1632,0.00024,9.6016]
[1776503855468,26.43,76491.16,43.9,-0.16453,0.00024,9.64792]
[1776503855476,26.43,76491.16,43.9,-0.16453,0.00024,9.64792]
[1776503858132,26.43,76487.21,43.9,-0.16544,0.00024,9.68174]
[1776503858138,26.43,76487.21,43.9,-0.16544,0.00024,9.68174]
[1776503859232,26.42,76479.57,43.9,-0.16724,0.00024,9.74873]
[1776503859851,26.42,76473.64,43.9,-0.16869,0.00024,9.8022]
[1776503861629,26.42,76473.21,43.9,-0.16877,0.00024,9.80531]
[1776503861645,26.42,76473.21,43.9,-0.16877,0.00024,9.80531]
[1776503862439,26.42,76480.78,43.9,-0.16689,0.00024,9.7356]
[1776503862872,26.42,76491.36,43.9,-0.16433,0.00024,9.6401]
[1776503867214,26.41,76493.84,43.9,-0.16369,0.00024,9.61608]
[1776503867425,26.41,76493.84,43.9,-0.16369,0.00024,9.61608]
[1776503867940,26.41,76493.48,43.9,-0.16375,0.00024,9.61827]
[1776503868909,26.41,76492.37,43.9,-0.16401,0.00024,9.62829]
[1776503871778,26.4,76494.81,43.9,-0.16338,0.00024,9.60463]
[1776503874127,26.4,76505.6,43.9,-0.16077,0.00024,9.50565]
[1776503876693,26.4,76508.53,43.9,-0.16005,0.00024,9.47799]
[1776503880109,26.39,76514.68,43.9,-0.15858,0.00024,9.42168]
[1776503882916,26.39,76516.85,43.9,-0.15804,0.00023,9.40118]
[1776503883013,26.39,76517.57,43.9,-0.15787,0.00023,9.39439]
[1776503883733,26.39,76517.57,43.9,-0.15787,0.00023,9.39439]
[1776503884022,26.39,76517.65,43.9,-0.15784,0.00023,9.39338]
[1776503887205,26.39,76517.66,43.9,-0.15782,0.00023,9.39258]
[1776503887589,26.39,76520.95,43.9,-0.15705,0.00023,9.36282]
[1776503887839,26.39,76520.95,43.9,-0.15705,0.00023,9.36282]
[1776503887868,26.39,76520.95,43.9,-0.15705,0.00023,9.36282]
[1776503887912,26.39,76520.95,43.9,-0.15705,0.00023,9.36282]
[1776503887987,26.39,76520.95,43.9,-0.15705,0.00023,9.36282]
[1776503888409,26.39,76520.95,43.9,-0.15705,0.00023,9.36282]
[1776503888510,26.39,76539.2,43.9,-0.1528,0.00023,9.19689]
[1776503889070,26.39,76553.26,43.9,-0.1496,0.00023,9.06975]
[1776503894156,26.38,76549.45,43.9,-0.15041,0.00023,9.10216]
[1776503894226,26.38,76548.74,43.9,-0.15055,0.00023,9.1076]
[1776503894920,26.38,76548.74,43.9,-0.15055,0.00023,9.1076]
[1776503894922,26.38,76548.74,43.9,-0.15055,0.00023,9.1076]
[1776503898930,26.37,76548.62,43.9,-0.15054,0.00023,9.10728]
[1776503904264,26.37,76546.3,43.9,-0.151,0.00023,9.1255]
[1776503904266,26.37,76546.3,43.9,-0.151,0.00023,9.1255]
[1776503904725,26.36,76542.47,43.9,-0.15186,0.00023,9.15969]
[1776503904741,26.36,76542.47,43.9,-0.15186,0.00023,9.15969]
[1776503905546,26.36,76542.47,43.9,-0.15186,0.00023,9.15969]
[1776503905187,26.36,76534.08,43.9,-0.15378,0.00023,9.23512]
[1776503906194,26.36,76527.39,43.9,-0.15531,0.00023,9.29509]
[1776503907448,26.36,76527.39,43.9,-0.15531,0.00023,9.29509]
[1776503907549,26.36,76525.71,43.9,-0.15568,0.00023,9.30963]
[1776503908767,26.36,76526.15,43.9,-0.15557,0.00023,9.30499]
[1776503908768,26.36,76526.15,43.9,-0.15557,0.00023,9.30499]
[1776503908773,26.36,76526.15,43.9,-0.15557,0.00023,9.30499]
[1776503909215,26.36,76526.07,43.9,-0.15557,0.00023,9.30536]
[1776503914250,26.35,76524.93,43.9,-0.15571,0.00023,9.30703]
[1776503918418,26.35,76524.81,43.9,-0.15571,0.00023,9.30706]
[1776503918421,26.35,76524.81,43.9,-0.15571,0.00023,9.30706]
[1776503918427,26.35,76524.81,43.9,-0.15571,0.00023,9.30706]
[1776503920677,26.35,76525.22,43.9,-0.1556,0.00023,9.30283]
[1776503923096,26.35,76522.38,43.9,-0.15626,0.00023,9.32838]
[1776503923097,26.35,76522.38,43.9,-0.15626,0.00023,9.32838]
[1776503923919,26.35,76522.59,43.9,-0.15621,0.00023,9.32636]
[1776503928348,26.34,76511.24,43.9,-0.15881,0.00024,9.42682]
[1776503933015,26.32,76513.62,43.9,-0.15808,0.00024,9.39852]
[1776503933386,26.31,76523.38,43.9,-0.15566,0.00023,9.30481]
[1776503938421,26.27,76525.45,43.9,-0.1548,0.00023,9.27132]
[1776503942185,26.26,76526.06,43.9,-0.15463,0.00023,9.26479]
[1776503942439,26.26,76526.06,43.9,-0.15463,0.00023,9.26479]
[1776503943136,26.26,76526.52,43.9,-0.15452,0.00023,9.2603]
[1776503944452,26.26,76529.71,43.9,-0.15377,0.00023,9.231]
[1776503944465,26.26,76536.49,43.9,-0.1522,0.00023,9.16912]
[1776503949500,26.26,76534.07,43.9,-0.15273,0.00023,9.19017]
[1776503954536,26.25,76529.82,43.9,-0.15369,0.00023,9.22774]
[1776503957300,26.25,76530.14,43.9,-0.1536,0.00023,9.22435]
[1776503962036,26.25,76523.56,43.9,-0.1551,0.00023,9.28284]
[1776503969644,26.22,76519.21,43.9,-0.15582,0.00023,9.31077]
[1776503973216,26.22,76519.47,43.9,-0.15566,0.00023,9.30091]
[1776503973291,26.22,76519.47,43.9,-0.15566,0.00023,9.30091]
[1776503973497,26.22,76519.47,43.9,-0.15566,0.00023,9.30091]
[1776503973557,26.22,76519.47,43.9,-0.15566,0.00023,9.30091]
[1776503973639,26.21,76518.62,43.9,-0.15584,0.00023,9.30804]
[1776503974331,26.21,76518.62,43.9,-0.15584,0.00023,9.30804]
[1776503974424,26.21,76508.38,43.9,-0.15824,0.00024,9.40093]
[1776503975689,26.21,76497.08,43.9,-0.16093,0.00024,9.50367]
[1776503980722,26.21,76493.3,43.9,-0.1618,0.00024,9.53681]
[1776503984417,26.21,76499.75,43.9,-0.16023,0.00024,9.47691]
[1776503989785,26.2,76500.99,43.9,-0.1599,0.00024,9.46446]
[1776503994166,26.2,76501.0,43.9,-0.15988,0.00024,9.4637]
[1776503995827,26.2,76508.47,43.9,-0.15809,0.00024,9.39499]
[1776504000779,26.2,76511.24,43.9,-0.15742,0.00024,9.36925]
[1776504001031,26.2,76511.24,43.9,-0.15742,0.00024,9.36925]
[1776504002351,26.2,76514.28,43.9,-0.1567,0.00024,9.34144]
[1776504002526,26.2,76525.91,43.9,-0.15398,0.00023,9.23544]
[1776504004596,26.2,76527.64,43.9,-0.15358,0.00023,9.21968]
[1776504009928,26.19,76522.48,43.9,-0.15474,0.00023,9.26492]
[1776504014962,26.19,76519.56,43.9,-0.15537,0.00023,9.28984]
[1776504020001,26.18,76520.0,43.9,-0.15523,0.00023,9.28412]
[1776504025594,26.18,76519.4,43.9,-0.15533,0.00023,9.28821]
[1776504027772,26.18,76518.58,43.9,-0.1555,0.00023,9.29464]
[1776504033572,26.17,76518.67,43.9,-0.15535,0.00023,9.28552]
[1776504036515,26.17,76522.41,43.9,-0.15444,0.00023,9.24979]
[1776504036529,26.17,76522.41,43.9,-0.15444,0.00023,9.24979]
[1776504036544,26.17,76522.41,43.9,-0.15444,0.00023,9.24979]
[1776504038036,26.17,76521.64,43.9,-0.15461,0.00023,9.2565]
[1776504038132,26.17,76521.64,43.9,-0.1546,0.00023,9.25619]
[1776504040292,26.16,76521.98,43.9,-0.15451,0.00023,9.25274]
[1776504046043,26.16,76522.08,43.9,-0.15441,0.00023,9.24876]
[1776504052376,26.15,76521.98,43.9,-0.15436,0.00023,9.24674]
[1776504055617,26.14,76521.57,43.9,-0.15441,0.00023,9.24873]
[1776504055638,26.14,76521.57,43.9,-0.15441,0.00023,9.24873]
[1776504063911,26.14,76522.81,43.9,-0.15408,0.00023,9.23563]
[1776504069350,26.12,76521.7,43.9,-0.15414,0.00023,9.23771]
[1776504072588,26.12,76522.4,43.9,-0.15397,0.00023,9.23131]
[1776504072601,26.12,76522.4,43.9,-0.15397,0.00023,9.23131]
[1776504073005,26.11,76521.78,43.9,-0.15407,0.00023,9.23524]
[1776504073524,26.11,76507.74,43.9,-0.15737,0.00024,9.36329]
[1776504074386,26.11,76499.36,43.9,-0.15935,0.00024,9.43942]
[1776504078146,26.06,76499.2,43.9,-0.15893,0.00024,9.4232]
[1776504082621,26.03,76499.16,43.9,-0.15865,0.00024,9.41216]
[1776504082676,26.02,76499.27,43.9,-0.15858,0.00024,9.40945]
[1776504082773,26.02,76499.27,43.9,-0.15858,0.00024,9.40945]
[1776504094526,26.0,76497.87,43.9,-0.15859,0.00024,9.40617]
[1776504096540,25.99,76491.79,43.9,-0.16001,0.00024,9.46047]
[1776504098183,25.99,76491.11,43.9,-0.16015,0.00024,9.46589]
[1776504102044,25.98,76487.56,43.9,-0.16092,0.00024,9.49516]
[1776504107565,25.97,76485.68,43.9,-0.16127,0.00024,9.50825]
[1776504107996,25.97,76490.74,43.9,-0.16002,0.00024,9.46088]
[1776504112652,25.95,76498.91,43.9,-0.15796,0.00024,9.38181]
[1776504116708,25.95,76502.74,43.9,-0.15699,0.00024,9.34442]
[1776504116769,25.95,76502.78,43.9,-0.15696,0.00024,9.34337]
[1776504122726,25.93,76503.42,43.9,-0.1567,0.00024,9.33318]
[1776504126278,25.93,76508.98,43.9,-0.15533,0.00024,9.27986]
[1776504126735,25.93,76508.98,43.9,-0.15533,0.00024,9.27986]
[1776504126755,25.93,76516.84,43.9,-0.15346,0.00023,9.20684]
[1776504127762,25.93,76525.54,43.9,-0.15141,0.00023,9.1262]
[1776504128144,25.93,76525.54,43.9,-0.15141,0.00023,9.1262]
[1776504128288,25.93,76525.54,43.9,-0.15141,0.00023,9.1262]
[1776504130783,25.92,76518.73,43.9,-0.15297,0.00023,9.18762]
[1776504131715,25.92,76518.73,43.9,-0.15297,0.00023,9.18762]
[1776504131790,25.92,76511.32,43.9,-0.1547,0.00024,9.25537]
[1776504131848,25.92,76511.32,43.9,-0.1547,0.00024,9.25537]
[1776504131849,25.92,76511.32,43.9,-0.1547,0.00024,9.25537]
[1776504134302,25.92,76509.1,43.9,-0.15519,0.00024,9.27464]
[1776504137770,25.91,76509.26,43.9,-0.15511,0.00024,9.27138]
[1776504139266,25.91,76509.81,43.9,-0.15497,0.00024,9.26573]
[1776504139329,25.91,76509.81,43.9,-0.15497,0.00024,9.26573]
[1776504144881,25.9,76507.66,43.9,-0.1554,0.00024,9.28269]
[1776504146217,25.9,76507.66,43.9,-0.1554,0.00024,9.28269]
[1776504149683,25.9,76507.66,43.9,-0.15539,0.00024,9.282]
[1776504154671,25.89,76506.71,43.9,-0.15545,0.00024,9.28113]
[1776504154719,25.89,76506.71,43.9,-0.15545,0.00024,9.28113]
[1776504156758,25.89,76505.0,43.9,-0.15583,0.00024,9.29574]
[1776504156965,25.89,76501.35,43.9,-0.15668,0.00024,9.32872]
[1776504159061,25.89,76499.93,43.9,-0.157,0.00024,9.34114]
[1776504159566,25.89,76499.93,43.9,-0.157,0.00024,9.34114]
[1776504159573,25.89,76499.93,43.9,-0.157,0.00024,9.34114]
[1776504159618,25.89,76496.56,43.9,-0.1578,0.00024,9.37179]
[1776504159986,25.89,76511.04,43.9,-0.15435,0.00024,9.23821]
[1776504161591,25.89,76511.04,43.9,-0.15435,0.00024,9.23821]
[1776504161799,25.88,76524.67,43.9,-0.15114,0.00023,9.11167]
[1776504162075,25.88,76524.67,43.9,-0.15114,0.00023,9.11167]
[1776504168042,25.88,76522.99,43.9,-0.15148,0.00023,9.12511]
[1776504174085,25.87,76522.43,43.9,-0.15155,0.00023,9.12814]
[1776504180127,25.87,76517.35,43.9,-0.15268,0.00023,9.17254]
[1776504180875,25.87,76517.35,43.9,-0.15268,0.00023,9.17254]
[1776504181949,25.86,76516.37,43.9,-0.1529,0.00023,9.18116]
[1776504182570,25.86,76516.37,43.9,-0.1529,0.00023,9.18116]
[1776504188183,25.85,76509.97,43.9,-0.15432,0.00024,9.23682]
[1776504191683,25.85,76513.1,43.9,-0.15356,0.00024,9.20693]
[1776504197246,25.84,76516.1,43.9,-0.15278,0.00023,9.17629]
[1776504201274,25.84,76509.8,43.9,-0.15422,0.00024,9.23275]
[1776504202529,25.84,76509.8,43.9,-0.15422,0.00024,9.23275]
[1776504206748,25.83,76511.61,43.9,-0.15374,0.00024,9.2141]
[1776504212680,25.83,76511.24,43.9,-0.15368,0.00024,9.20797]
[1776504214775,25.82,76511.96,43.9,-0.15348,0.00024,9.20041]
[1776504214831,25.82,76511.96,43.9,-0.15348,0.00024,9.20041]
[1776504218147,25.82,76510.74,43.9,-0.15373,0.00024,9.20991]
[1776504218344,25.82,76510.74,43.9,-0.15373,0.00024,9.20991]
[1776504221139,25.82,76510.73,43.9,-0.15369,0.00024,9.20864]
[1776504221683,25.82,76510.73,43.9,-0.15369,0.00024,9.20864]
[1776504228144,25.81,76510.43,43.9,-0.15369,0.00024,9.20866]
[1776504232641,25.8,76511.2,43.9,-0.15346,0.00024,9.19928]
[1776504238534,25.79,76511.17,43.9,-0.15338,0.00024,9.19608]
[1776504244576,25.79,76511.78,43.9,-0.15317,0.00024,9.1879]
[1776504249775,25.78,76509.82,43.9,-0.15359,0.00024,9.20438]
[1776504255657,25.77,76512.1,43.9,-0.15298,0.00024,9.1803]
[1776504260692,25.77,76505.8,43.9,-0.15442,0.00024,9.23686]
[1776504261703,25.77,76505.8,43.9,-0.15442,0.00024,9.23686]
[1776504261789,25.77,76503.73,43.9,-0.15491,0.00024,9.25581]
[1776504262705,25.77,76496.33,43.9,-0.15667,0.00024,9.32418]
[1776504263713,25.77,76489.78,43.9,-0.15824,0.00024,9.38458]
[1776504268748,25.76,76487.0,43.9,-0.15885,0.00024,9.40827]
[1776504273785,25.75,76485.25,43.9,-0.15913,0.00024,9.41539]
[1776504274734,25.75,76485.25,43.9,-0.15913,0.00024,9.41539]
[1776504276194,25.75,76487.7,43.9,-0.15852,0.00024,9.39205]
[1776504277686,25.75,76489.02,43.9,-0.15819,0.00024,9.37939]
[1776504279576,25.75,76488.14,43.9,-0.15839,0.00024,9.38705]
[1776504280946,25.75,76485.57,43.9,-0.15901,0.00024,9.41074]
[1776504281841,25.75,76491.74,43.9,-0.15751,0.00024,9.35314]
[1776504282848,25.75,76498.05,43.9,-0.15599,0.00024,9.29452]
[1776504285869,25.75,76504.03,43.9,-0.15457,0.00024,9.23905]
[1776504287883,25.75,76509.84,43.9,-0.15319,0.00024,9.18534]
[1776504291735,25.75,76510.14,43.9,-0.15313,0.00024,9.18296]
[1776504296771,25.75,76510.0,43.9,-0.15318,0.00024,9.18496]
[1776504300974,25.75,76516.59,43.9,-0.15165,0.00023,9.12473]
[1776504300998,25.75,76516.59,43.9,-0.15165,0.00023,9.12473]
[1776504301000,25.75,76516.59,43.9,-0.15165,0.00023,9.12473]
[1776504303995,25.75,76525.59,43.9,-0.14955,0.00023,9.0414]
[1776504306743,25.75,76526.77,43.9,-0.14928,0.00023,9.03056]
[1776504306780,25.75,76526.77,43.9,-0.14928,0.00023,9.03056]
[1776504306885,25.75,76526.77,43.9,-0.14928,0.00023,9.03056]
[1776504306986,25.76,76527.37,43.9,-0.14915,0.00023,9.02525]
[1776504307200,25.76,76535.19,43.9,-0.14734,0.00023,8.95284]
[1776504310298,25.75,76539.08,43.9,-0.14644,0.00023,8.91666]
[1776504311538,25.75,76539.16,43.9,-0.14642,0.00023,8.91586]
[1776504312135,25.75,76543.5,43.9,-0.14543,0.00023,8.87566]
[1776504312137,25.75,76543.5,43.9,-0.14543,0.00023,8.87566]
[1776504315074,25.75,76551.33,43.9,-0.14365,0.00023,8.80342]
[1776504319101,25.76,76544.78,43.9,-0.14515,0.00023,8.86436]
[1776504320025,25.76,76544.78,43.9,-0.14515,0.00023,8.86436]
[1776504323130,25.76,76554.17,43.9,-0.14302,0.00023,8.77766]
[1776504324663,25.76,76554.17,43.9,-0.14302,0.00023,8.77766]
[1776504324689,25.76,76554.17,43.9,-0.14302,0.00023,8.77766]
[1776504324705,25.76,76554.17,43.9,-0.14302,0.00023,8.77766]
[1776504327075,25.76,76562.8,43.9,-0.1411,0.00022,8.69853]
[1776504335628,25.76,76561.73,43.9,-0.14129,0.00022,8.7032]
[1776504338067,25.76,76561.8,43.9,-0.14129,0.00022,8.70297]
[1776504338552,25.76,76561.8,43.9,-0.14129,0.00022,8.70297]
[1776504338558,25.76,76561.8,43.9,-0.14129,0.00022,8.70297]
[1776504338648,25.76,76563.82,43.9,-0.14084,0.00022,8.68476]
[1776504344277,25.77,76565.43,43.9,-0.14051,0.00022,8.67091]
[1776504349311,25.77,76565.67,43.9,-0.14047,0.00022,8.66939]
[1776504354677,25.77,76566.03,43.9,-0.1404,0.00022,8.66647]
[1776504354697,25.77,76566.03,43.9,-0.1404,0.00022,8.66647]
[1776504360389,25.77,76568.06,43.9,-0.13997,0.00022,8.64875]
[1776504366431,25.77,76568.71,43.9,-0.13985,0.00022,8.64365]
[1776504371467,25.78,76562.25,43.9,-0.1413,0.00022,8.70377]
[1776504374333,25.78,76567.71,43.9,-0.14009,0.00022,8.65352]
[1776504374652,25.78,76567.71,43.9,-0.14009,0.00022,8.65352]
[1776504374715,25.78,76567.71,43.9,-0.14009,0.00022,8.65352]
[1776504374754,25.78,76577.54,43.9,-0.13792,0.00022,8.56316]
[1776504380400,25.78,76581.6,43.9,-0.13702,0.00022,8.52555]
[1776504385118,25.78,76586.99,43.9,-0.13584,0.00022,8.47574]
[1776504390243,25.78,76588.03,43.9,-0.13562,0.00022,8.46632]
[1776504394933,25.78,76581.25,43.9,-0.13701,0.00022,8.5219]
[1776504397162,25.78,76589.01,43.9,-0.13532,0.00022,8.45054]
[1776504397171,25.78,76589.01,43.9,-0.13532,0.00022,8.45054]
[1776504398128,25.78,76592.16,43.9,-0.13464,0.00022,8.42164]
[1776504402688,25.77,76599.43,43.9,-0.13306,0.00021,8.35438]
[1776504407723,25.77,76598.75,43.9,-0.1332,0.00021,8.36066]
[1776504414772,25.77,76598.38,43.9,-0.13328,0.00021,8.36396]
[1776504419529,25.77,76600.26,43.9,-0.13288,0.00021,8.34672]
[1776504419532,25.77,76600.26,43.9,-0.13288,0.00021,8.34672]
[1776504427336,25.77,76600.01,43.9,-0.13293,0.00021,8.34903]
[1776504433906,25.77,76600.85,43.9,-0.13275,0.00021,8.34146]
[1776504438942,25.77,76599.12,43.9,-0.13312,0.00021,8.35735]
[1776504443977,25.77,76598.69,43.9,-0.13322,0.00021,8.36119]
[1776504449012,25.77,76599.75,43.9,-0.13299,0.00021,8.3514]
[1776504454047,25.77,76602.66,43.9,-0.13228,0.00021,8.31796]
[1776504459081,25.77,76602.51,43.9,-0.13231,0.00021,8.31952]
[1776504464119,25.78,76597.36,43.9,-0.13342,0.00022,8.36679]
[1776504469154,25.77,76596.95,43.9,-0.1335,0.00022,8.37037]
[1776504474190,25.77,76594.67,43.9,-0.13399,0.00022,8.39108]
[1776504481238,25.77,76593.02,43.9,-0.13434,0.00022,8.40579]
[1776504487261,25.77,76593.02,43.9,-0.13433,0.00022,8.40564]
[1776504493323,25.77,76589.12,43.9,-0.13515,0.00022,8.44045]
[1776504497968,25.77,76594.03,43.9,-0.13409,0.00022,8.39516]
[1776504497971,25.77,76594.03,43.9,-0.13409,0.00022,8.39516]
[1776504497980,25.77,76594.03,43.9,-0.13409,0.00022,8.39516]
[1776504498070,25.77,76594.07,43.9,-0.13408,0.00022,8.39469]
[1776504503393,25.77,76594.03,43.9,-0.13412,0.00022,8.3967]
[1776504509434,25.78,76593.74,43.9,-0.13423,0.00022,8.4013]
[1776504520512,25.79,76593.67,43.9,-0.13424,0.00022,8.39854]
[1776504527562,25.79,76593.85,43.9,-0.13425,0.00022,8.39912]
[1776504533604,25.8,76593.93,43.9,-0.13428,0.00022,8.4003]
[1776504538638,25.8,76595.98,43.9,-0.13387,0.00022,8.38312]
[1776504540240,25.8,76596.77,43.9,-0.13371,0.00022,8.37622]
[1776504540248,25.8,76596.77,43.9,-0.13371,0.00022,8.37622]
[1776504540471,25.8,76596.77,43.9,-0.13371,0.00022,8.37622]
[1776504542030,25.8,76598.33,43.9,-0.13338,0.00021,8.36228]
[1776504542913,25.81,76601.19,43.9,-0.1328,0.00021,8.33727]
[1776504548708,25.82,76604.71,43.9,-0.13214,0.00021,8.30907]
[1776504553747,25.83,76603.24,43.9,-0.13253,0.00021,8.32589]
[1776504558782,25.83,76601.88,43.9,-0.1329,0.00021,8.34154]
[1776504563817,25.84,76602.87,43.9,-0.13276,0.00021,8.33562]
[1776504568852,25.85,76603.44,43.9,-0.1327,0.00021,8.33348]
[1776504576908,25.86,76604.07,43.9,-0.13261,0.00021,8.32652]
[1776504581944,25.87,76603.29,43.9,-0.13285,0.00021,8.33677]
[1776504593022,25.89,76603.7,43.9,-0.13292,0.00021,8.33977]
[1776504598038,25.9,76603.74,43.9,-0.13298,0.00021,8.34247]
[1776504603093,25.9,76598.49,43.9,-0.13418,0.00022,8.3934]
[1776504607131,25.91,76596.78,43.9,-0.13458,0.00022,8.41053]
[1776504608922,25.91,76590.22,43.9,-0.13602,0.00022,8.47143]
[1776504613450,25.91,76592.8,43.9,-0.13551,0.00022,8.44961]
[1776504613468,25.91,76592.8,43.9,-0.13551,0.00022,8.44961]
[1776504619206,25.92,76588.29,43.9,-0.13655,0.00022,8.49376]
[1776504624241,25.93,76587.19,43.9,-0.13684,0.00022,8.50574]
[1776504629270,25.93,76586.47,43.9,-0.13702,0.00022,8.51341]
[1776504634747,25.94,76586.14,43.9,-0.13705,0.00022,8.51168]
[1776504638555,25.94,76593.92,43.9,-0.13541,0.00022,8.44264]
[1776504638562,25.94,76593.92,43.9,-0.13541,0.00022,8.44264]
[1776504638610,25.94,76593.92,43.9,-0.13541,0.00022,8.44264]
[1776504638618,25.94,76593.92,43.9,-0.13541,0.00022,8.44264]
[1776504639299,25.94,76593.92,43.9,-0.13541,0.00022,8.44264]
[1776504640353,25.94,76594.03,43.9,-0.13541,0.00022,8.44272]
[1776504645387,25.95,76594.25,43.9,-0.13543,0.00022,8.4434]
[1776504646365,25.95,76594.25,43.9,-0.13543,0.00022,8.4434]
[1776504651432,25.96,76594.37,43.9,-0.13548,0.00022,8.44548]
[1776504657472,25.97,76595.19,43.9,-0.13537,0.00022,8.44111]
[1776504665528,25.98,76595.05,43.9,-0.1355,0.00022,8.44647]
[1776504667402,25.98,76594.99,43.9,-0.13552,0.00022,8.44752]
[1776504671365,25.98,76597.73,43.9,-0.13497,0.00022,8.42408]
[1776504676604,25.99,76598.59,43.9,-0.13487,0.00022,8.41991]
[1776504681640,26.0,76597.75,43.9,-0.13511,0.00022,8.43014]
[1776504685794,26.0,76597.88,43.9,-0.13512,0.00022,8.43047]
[1776504690776,26.01,76598.26,43.9,-0.13508,0.00022,8.42902]
[1776504692717,26.01,76607.47,43.9,-0.13307,0.00021,8.34044]
[1776504696994,26.02,76611.28,43.9,-0.13231,0.00021,8.30781]
[1776504697388,26.02,76611.28,43.9,-0.13231,0.00021,8.30781]
[1776504698692,26.02,76611.55,43.9,-0.13228,0.00021,8.30671]
[1776504704329,26.03,76612.59,43.9,-0.13214,0.00021,8.30064]
[1776504708548,26.04,76612.78,43.9,-0.13217,0.00021,8.30232]
[1776504708829,26.04,76614.49,43.9,-0.13183,0.00021,8.2875]
[1776504709551,26.04,76614.49,43.9,-0.13183,0.00021,8.2875]
[1776504709795,26.04,76614.49,43.9,-0.13183,0.00021,8.2875]
[1776504709914,26.04,76614.49,43.9,-0.13183,0.00021,8.2875]
[1776504710239,26.04,76614.49,43.9,-0.13183,0.00021,8.2875]
[1776504710285,26.04,76624.07,43.9,-0.12982,0.00021,8.20113]
[1776504714392,26.04,76629.66,43.9,-0.12869,0.00021,8.1521]
[1776504714395,26.04,76629.66,43.9,-0.12869,0.00021,8.1521]
[1776504714875,26.05,76625.92,43.9,-0.12949,0.00021,8.187]
[1776504716687,26.05,76621.9,43.9,-0.13034,0.00021,8.22347]
[1776504721924,26.05,76622.43,43.9,-0.13024,0.00021,8.21908]
[1776504726962,26.05,76620.56,43.9,-0.13064,0.00021,8.2364]
[1776504731998,26.05,76620.74,43.9,-0.13061,0.00021,8.23518]
[1776504733124,26.05,76620.74,43.9,-0.13061,0.00021,8.23518]
[1776504735762,26.05,76626.42,43.9,-0.12943,0.00021,8.18413]
[1776504740504,26.05,76629.56,43.9,-0.12879,0.00021,8.15665]
[1776504741062,26.05,76638.42,43.9,-0.12697,0.00021,8.07696]
[1776504742069,26.05,76645.68,43.9,-0.12549,0.0002,8.01194]
[1776504744386,26.06,76647.3,43.9,-0.12516,0.0002,7.99778]
[1776504745090,26.06,76657.86,43.9,-0.12304,0.0002,7.90389]
[1776504750125,26.07,76661.91,43.9,-0.1223,0.0002,7.87059]
[1776504755160,26.07,76658.51,43.9,-0.12296,0.0002,7.89716]
[1776504764223,26.08,76656.29,43.9,-0.12352,0.0002,7.92195]
[1776504769259,26.09,76653.09,43.9,-0.12422,0.0002,7.95327]
[1776504769906,26.09,76653.09,43.9,-0.12422,0.0002,7.95327]
[1776504771907,26.09,76652.69,43.9,-0.12432,0.0002,7.95784]
[1776504777314,26.1,76652.31,43.9,-0.12446,0.0002,7.96412]
[1776504782349,26.11,76660.57,43.9,-0.12285,0.0002,7.89265]
[1776504785370,26.11,76667.19,43.9,-0.12157,0.0002,7.83527]
[1776504790405,26.12,76667.72,43.9,-0.12155,0.0002,7.83456]
[1776504793214,26.12,76668.57,43.9,-0.12141,0.0002,7.82833]
[1776504793222,26.12,76668.57,43.9,-0.12141,0.0002,7.82833]
[1776504793910,26.12,76669.14,43.9,-0.1213,0.0002,7.82325]
[1776504793929,26.12,76669.14,43.9,-0.1213,0.0002,7.82325]
[1776504793945,26.12,76669.14,43.9,-0.1213,0.0002,7.82325]
[1776504794433,26.13,76675.16,43.9,-0.12013,0.0002,7.77064]
[1776504799468,26.14,76678.82,43.9,-0.11954,0.0002,7.74424]
[1776504804503,26.17,76675.49,43.9,-0.1204,0.0002,7.78324]
[1776504804528,26.17,76675.49,43.9,-0.1204,0.0002,7.78324]
[1776504804531,26.17,76675.49,43.9,-0.1204,0.0002,7.78324]
[1776504810544,26.17,76676.67,43.9,-0.12022,0.0002,7.77503]
[1776504816555,26.17,76675.72,43.9,-0.12036,0.0002,7.77816]
[1776504822476,26.18,76676.32,43.9,-0.12029,0.0002,7.77502]
[1776504823932,26.18,76676.07,43.9,-0.12035,0.0002,7.77798]
[1776504827314,26.19,76680.07,43.9,-0.11959,0.0002,7.74363]
[1776504827364,26.19,76680.87,43.9,-0.11944,0.0002,7.73695]
[1776504828464,26.19,76680.87,43.9,-0.11944,0.0002,7.73695]
[1776504828523,26.19,76680.87,43.9,-0.11944,0.0002,7.73695]
[1776504830120,26.2,76680.79,43.9,-0.11955,0.0002,7.74196]
[1776504834429,26.2,76680.19,43.9,-0.11967,0.0002,7.74747]
[1776504834447,26.2,76678.42,43.9,-0.12002,0.0002,7.76321]
[1776504836435,26.2,76674.63,43.9,-0.12077,0.0002,7.79688]
[1776504836485,26.2,76674.01,43.9,-0.12088,0.0002,7.80193]
[1776504841762,26.19,76675.16,43.9,-0.12064,0.0002,7.79103]
[1776504846799,26.19,76679.93,43.9,-0.1197,0.0002,7.74886]
[1776504852841,26.2,76681.05,43.9,-0.11949,0.0002,7.73935]
[1776504857876,26.2,76680.69,43.9,-0.11957,0.0002,7.74287]
[1776504862910,26.2,76680.7,43.9,-0.11958,0.0002,7.74307]
[1776504867946,26.2,76680.55,43.9,-0.11961,0.0002,7.74465]
[1776504874995,26.2,76684.31,43.9,-0.1188,0.0002,7.70507]
[1776504878186,26.2,76684.89,43.9,-0.11869,0.0002,7.70004]
[1776504878211,26.2,76684.89,43.9,-0.11869,0.0002,7.70024]
[1776504881039,26.2,76691.3,43.9,-0.11743,0.00019,7.64267]
[1776504886073,26.19,76696.81,43.9,-0.11634,0.00019,7.59283]
[1776504886633,26.19,76696.81,43.9,-0.11634,0.00019,7.59283]
[1776504889558,26.19,76696.18,43.9,-0.11638,0.00019,7.59474]
[1776504893976,26.17,76694.69,43.9,-0.11654,0.00019,7.60219]
[1776504895445,26.17,76694.69,43.9,-0.11654,0.00019,7.60201]
[1776504895547,26.17,76694.69,43.9,-0.11653,0.00019,7.60167]
[1776504903193,26.16,76694.83,43.9,-0.11642,0.00019,7.5965]
[1776504905876,26.16,76698.28,43.9,-0.11573,0.00019,7.56495]
[1776504905877,26.16,76698.28,43.9,-0.11573,0.00019,7.56495]
[1776504905941,26.16,76698.28,43.9,-0.11573,0.00019,7.56495]
[1776504912259,26.14,76696.2,43.9,-0.11595,0.00019,7.57505]
[1776504917293,26.13,76692.08,43.9,-0.11669,0.00019,7.60883]
[1776504920315,26.13,76683.13,43.9,-0.11839,0.0002,7.68638]
[1776504923339,26.12,76676.44,43.9,-0.11966,0.0002,7.74368]
[1776504928371,26.11,76675.52,43.9,-0.11976,0.0002,7.74813]
[1776504933406,26.1,76678.01,43.9,-0.1191,0.0002,7.71544]
[1776504934687,26.1,76678.32,43.9,-0.11903,0.0002,7.71198]
[1776504935420,26.1,76678.35,43.9,-0.119,0.0002,7.71099]
[1776504938663,26.1,76678.09,43.9,-0.11903,0.0002,7.71232]
[1776504942837,26.1,76678.09,43.9,-0.11903,0.0002,7.71199]
[1776504946955,26.09,76678.67,43.9,-0.11886,0.0002,7.70456]
[1776504953139,26.09,76678.9,43.9,-0.11879,0.0002,7.70106]
[1776504959400,26.09,76678.19,43.9,-0.11891,0.0002,7.70681]
[1776504959402,26.09,76678.19,43.9,-0.11891,0.0002,7.70681]
[1776504959444,26.09,76678.19,43.9,-0.11891,0.0002,7.70681]
[1776504964623,26.08,76673.13,43.9,-0.11984,0.0002,7.74863]
[1776504969658,26.07,76672.22,43.9,-0.11998,0.0002,7.75512]
[1776504974693,26.07,76676.33,43.9,-0.11914,0.0002,7.71706]
[1776504979727,26.07,76676.33,43.9,-0.11911,0.0002,7.71574]
[1776504980706,26.07,76676.33,43.9,-0.11911,0.0002,7.71574]
[1776504985770,26.06,76674.88,43.9,-0.11936,0.0002,7.72712]
[1776504990805,26.06,76675.16,43.9,-0.11928,0.0002,7.72326]
[1776504996408,26.06,76675.05,43.9,-0.11919,0.0002,7.71635]
[1776505002889,26.06,76674.26,43.9,-0.11934,0.0002,7.7232]
[1776505008674,26.06,76674.31,43.9,-0.11933,0.0002,7.7228]
[1776505012713,26.06,76673.93,43.9,-0.11941,0.0002,7.72624]
[1776505013984,26.06,76658.43,43.9,-0.12249,0.0002,7.86429]
[1776505019073,26.05,76659.33,43.9,-0.12226,0.0002,7.85423]
[1776505025062,26.04,76661.65,43.9,-0.12172,0.0002,7.83009]
[1776505027330,26.04,76661.5,43.9,-0.12174,0.0002,7.83098]
[1776505027340,26.04,76661.5,43.9,-0.12174,0.0002,7.83098]
[1776505031364,26.04,76660.06,43.9,-0.12201,0.0002,7.84296]
[1776505031407,26.04,76660.06,43.9,-0.12201,0.0002,7.84296]
[1776505032447,26.04,76649.72,43.9,-0.12409,0.0002,7.93533]
[1776505032881,26.04,76649.72,43.9,-0.12409,0.0002,7.93533]
[1776505033119,26.04,76642.26,43.9,-0.12561,0.0002,8.00234]
[1776505035564,26.04,76641.4,43.9,-0.12578,0.0002,8.00981]
[1776505036131,26.04,76639.48,43.9,-0.12618,0.00021,8.02709]
[1776505036140,26.04,76639.02,43.9,-0.12627,0.00021,8.03108]
[1776505042183,26.04,76638.15,43.9,-0.12645,0.00021,8.03899]
[1776505052253,26.04,76638.52,43.9,-0.12632,0.00021,8.03053]
[1776505052776,26.04,76638.52,43.9,-0.12632,0.00021,8.03053]
[1776505061316,26.05,76635.39,43.9,-0.12702,0.00021,8.06101]
[1776505066351,26.05,76637.43,43.9,-0.12663,0.00021,8.04396]
[1776505072393,26.06,76638.6,43.9,-0.12643,0.00021,8.03514]
[1776505078435,26.06,76638.2,43.9,-0.12654,0.00021,8.04029]
[1776505081456,26.06,76631.65,43.9,-0.12791,0.00021,8.09995]
[1776505086812,26.06,76637.65,43.9,-0.12669,0.00021,8.04663]
[1776505092536,26.07,76644.26,43.9,-0.12536,0.0002,7.98857]
[1776505097556,26.07,76643.48,43.9,-0.12555,0.0002,7.99664]
[1776505102606,26.07,76644.88,43.9,-0.12529,0.0002,7.98552]
[1776505107628,26.08,76644.56,43.9,-0.12539,0.0002,7.98962]
[1776505112676,26.08,76641.07,43.9,-0.12604,0.00021,8.01527]
[1776505117715,26.08,76637.36,43.9,-0.12682,0.00021,8.0495]
[1776505123318,26.08,76635.88,43.9,-0.12714,0.00021,8.0634]
[1776505125483,26.08,76634.45,43.9,-0.12744,0.00021,8.07641]
[1776505125763,26.08,76634.45,43.9,-0.12744,0.00021,8.07641]
[1776505125769,26.08,76634.45,43.9,-0.12744,0.00021,8.07641]
[1776505125835,26.08,76631.98,43.9,-0.12795,0.00021,8.09879]
[1776505126778,26.08,76625.3,43.9,-0.12935,0.00021,8.15924]
[1776505127447,26.08,76625.3,43.9,-0.12935,0.00021,8.15924]
[1776505132820,26.09,76625.19,43.9,-0.12939,0.00021,8.16107]
[1776505135756,26.09,76625.26,43.9,-0.12938,0.00021,8.16059]
[1776505140875,26.09,76623.85,43.9,-0.1297,0.00021,8.17428]
[1776505144904,26.09,76630.64,43.9,-0.12829,0.00021,8.11363]
[1776505145874,26.09,76630.64,43.9,-0.12829,0.00021,8.11363]
[1776505145882,26.09,76630.64,43.9,-0.12829,0.00021,8.11363]
[1776505151956,26.09,76631.25,43.9,-0.1282,0.00021,8.10973]
[1776505157885,26.1,76632.03,43.9,-0.12807,0.00021,8.10385]
[1776505163035,26.1,76634.28,43.9,-0.12764,0.00021,8.08513]
[1776505168075,26.1,76634.43,43.9,-0.12764,0.00021,8.08505]
[1776505168897,26.1,76634.43,43.9,-0.12764,0.00021,8.08505]
[1776505177133,26.11,76634.93,43.9,-0.1275,0.00021,8.07597]
[1776505190223,26.12,76635.0,43.9,-0.12756,0.00021,8.07861]
[1776505200881,26.12,76635.01,43.9,-0.12758,0.00021,8.07949]
[1776505200932,26.12,76635.01,43.9,-0.12758,0.00021,8.07949]
[1776505207343,26.13,76642.65,43.9,-0.12608,0.0002,8.01441]
[1776505213338,26.13,76643.68,43.9,-0.1259,0.0002,8.00646]
[1776505216908,26.14,76643.68,43.9,-0.12592,0.0002,8.0071]
[1776505216918,26.14,76643.68,43.9,-0.12592,0.0002,8.0071]
[1776505217413,26.14,76643.61,43.9,-0.12596,0.0002,8.00902]
[1776505222448,26.14,76645.21,43.9,-0.12563,0.0002,7.99449]
[1776505223090,26.14,76645.21,43.9,-0.12563,0.0002,7.99449]
[1776505223454,26.14,76645.71,43.9,-0.12553,0.0002,7.98999]
[1776505225254,26.14,76650.7,43.9,-0.12452,0.0002,7.94563]
[1776505226106,26.14,76651.38,43.9,-0.12439,0.0002,7.93995]
[1776505231511,26.15,76655.82,43.9,-0.12347,0.0002,7.89619]
[1776505235419,26.15,76656.33,43.9,-0.1234,0.0002,7.89314]
[1776505235529,26.15,76656.33,43.9,-0.12341,0.0002,7.89365]
[1776505243595,26.15,76656.84,43.9,-0.12334,0.0002,7.89041]
[1776505245277,26.16,76656.88,43.9,-0.12333,0.0002,7.89023]
[1776505245712,26.16,76656.88,43.9,-0.12333,0.0002,7.89023]
[1776505245763,26.16,76657.7,43.9,-0.12317,0.0002,7.88309]
[1776505251651,26.16,76660.0,43.9,-0.1227,0.0002,7.86233]
[1776505256686,26.16,76661.52,43.9,-0.1224,0.0002,7.84875]
[1776505265749,26.16,76660.57,43.9,-0.12259,0.0002,7.85723]
[1776505270784,26.16,76661.05,43.9,-0.12249,0.0002,7.85295]
[1776505275882,26.16,76661.18,43.9,-0.12247,0.0002,7.85185]
[1776505281010,26.16,76662.08,43.9,-0.12229,0.0002,7.84386]
[1776505282803,26.16,76664.77,43.9,-0.12175,0.0002,7.81989]
[1776505282807,26.16,76664.77,43.9,-0.12175,0.0002,7.81989]
[1776505282931,26.16,76664.98,43.9,-0.12171,0.0002,7.81815]
[1776505287966,26.16,76664.93,43.9,-0.12176,0.0002,7.82037]
[1776505293001,26.16,76664.59,43.9,-0.12178,0.0002,7.81812]
[1776505293022,26.16,76664.59,43.9,-0.12178,0.0002,7.81812]
[1776505299043,26.17,76662.54,43.9,-0.12223,0.0002,7.83823]
[1776505304077,26.17,76657.1,43.9,-0.12335,0.0002,7.88807]
[1776505309596,26.17,76660.95,43.9,-0.12259,0.0002,7.85462]
[1776505309690,26.17,76661.76,43.9,-0.12244,0.0002,7.84766]
[1776505314786,26.18,76662.19,43.9,-0.12239,0.0002,7.84572]
[1776505319894,26.19,76662.93,43.9,-0.1223,0.0002,7.84164]
[1776505319903,26.19,76662.93,43.9,-0.1223,0.0002,7.84164]
[1776505319993,26.19,76662.97,43.9,-0.12235,0.0002,7.8438]
[1776505320740,26.19,76662.97,43.9,-0.12235,0.0002,7.8438]
[1776505327242,26.2,76658.2,43.9,-0.12334,0.0002,7.88801]
[1776505333284,26.2,76657.26,43.9,-0.12356,0.0002,7.89763]
[1776505335292,26.2,76657.26,43.9,-0.12356,0.0002,7.89763]
[1776505336378,26.2,76657.29,43.9,-0.12356,0.0002,7.89776]
[1776505336422,26.2,76657.47,43.9,-0.12353,0.0002,7.89636]
[1776505340491,26.2,76658.7,43.9,-0.12328,0.0002,7.88505]
[1776505340530,26.2,76658.7,43.9,-0.12328,0.0002,7.88505]
[1776505340584,26.2,76658.7,43.9,-0.12328,0.0002,7.88495]
[1776505344561,26.2,76659.76,43.9,-0.1231,0.0002,7.87725]
[1776505350801,26.21,76662.3,43.9,-0.12266,0.0002,7.8576]
[1776505356467,26.22,76662.33,43.9,-0.12263,0.0002,7.85353]
[1776505362487,26.23,76658.82,43.9,-0.12346,0.0002,7.89008]
[1776505365299,26.24,76660.26,43.9,-0.12319,0.0002,7.87839]
[1776505369136,26.24,76661.17,43.9,-0.12306,0.0002,7.8726]
[1776505372469,26.24,76661.0,43.9,-0.12312,0.0002,7.87528]
[1776505377578,26.25,76662.0,43.9,-0.123,0.0002,7.86984]
[1776505377675,26.25,76660.16,43.9,-0.12338,0.0002,7.88679]
[1776505379648,26.25,76659.95,43.9,-0.12343,0.0002,7.88886]
[1776505379653,26.25,76659.95,43.9,-0.12343,0.0002,7.88886]
[1776505379746,26.26,76660.14,43.9,-0.12339,0.0002,7.88737]
[1776505380294,26.26,76660.14,43.9,-0.12339,0.0002,7.88737]
[1776505380617,26.25,76659.78,43.9,-0.12345,0.0002,7.89004]
[1776505382631,26.25,76652.09,43.9,-0.125,0.0002,7.9583]
[1776505383150,26.25,76652.09,43.9,-0.125,0.0002,7.9583]
[1776505383171,26.25,76652.09,43.9,-0.125,0.0002,7.9583]
[1776505383638,26.25,76648.06,43.9,-0.12581,0.0002,7.99405]
[1776505388673,26.25,76644.09,43.9,-0.12663,0.0002,8.02964]
[1776505389424,26.25,76644.09,43.9,-0.12663,0.0002,8.02964]
[1776505394715,26.25,76643.81,43.9,-0.12669,0.0002,8.03227]
[1776505396120,26.25,76643.81,43.9,-0.12669,0.0002,8.03227]
[1776505396133,26.25,76643.95,43.9,-0.12666,0.0002,8.03105]
[1776505401764,26.25,76647.73,43.9,-0.1259,0.0002,7.99759]
[1776505404988,26.25,76648.67,43.9,-0.12571,0.0002,7.98938]
[1776505410066,26.26,76652.24,43.9,-0.12499,0.0002,7.958]
[1776505410166,26.26,76651.89,43.9,-0.12507,0.0002,7.96156]
[1776505415862,26.25,76654.18,43.9,-0.12449,0.0002,7.93297]
[1776505420897,26.25,76654.58,43.9,-0.12439,0.0002,7.92822]
[1776505427449,26.25,76656.0,43.9,-0.12408,0.0002,7.91461]
[1776505427465,26.25,76656.0,43.9,-0.12408,0.0002,7.91461]
[1776505427975,26.25,76656.0,43.9,-0.12406,0.0002,7.9139]
[1776505435842,26.25,76656.08,43.9,-0.12404,0.0002,7.9129]
[1776505441038,26.24,76657.39,43.9,-0.1237,0.0002,7.89788]
[1776505447080,26.23,76656.59,43.9,-0.12382,0.0002,7.90319]
[1776505447552,26.23,76656.59,43.9,-0.12382,0.0002,7.90319]
[1776505448087,26.23,76656.55,43.9,-0.12382,0.0002,7.90334]
[1776505453122,26.23,76654.26,43.9,-0.12426,0.0002,7.9227]
[1776505458157,26.23,76655.36,43.9,-0.12401,0.0002,7.91176]
[1776505463192,26.22,76655.43,43.9,-0.12398,0.0002,7.9101]
[1776505473262,26.22,76654.78,43.9,-0.12397,0.0002,7.90693]
[1776505476499,26.22,76654.7,43.9,-0.12398,0.0002,7.90724]
[1776505481528,26.21,76655.44,43.9,-0.12379,0.0002,7.89874]
[1776505487360,26.21,76655.26,43.9,-0.12381,0.0002,7.89955]
[1776505492395,26.21,76655.28,43.9,-0.1238,0.0002,7.89905]
[1776505497430,26.21,76655.28,43.9,-0.12379,0.0002,7.89874]
[1776505502465,26.21,76655.05,43.9,-0.12383,0.0002,7.90048]
[1776505505339,26.21,76654.81,43.9,-0.12387,0.0002,7.90249]
[1776505510521,26.21,76653.53,43.9,-0.12415,0.0002,7.91465]
[1776505513517,26.21,76653.88,43.9,-0.12409,0.0002,7.91182]
[1776505513547,26.21,76653.88,43.9,-0.12409,0.0002,7.91182]
[1776505513748,26.21,76653.88,43.9,-0.12409,0.0002,7.91182]
[1776505514245,26.21,76653.88,43.9,-0.12409,0.0002,7.91182]
[1776505515556,26.21,76643.13,43.9,-0.12628,0.0002,8.00818]
[1776505517266,26.21,76643.06,43.9,-0.1263,0.0002,8.00881]
[1776505522605,26.21,76642.81,43.9,-0.12635,0.0002,8.01105]
[1776505528011,26.21,76642.9,43.9,-0.12633,0.0002,8.01027]
[1776505528024,26.21,76642.9,43.9,-0.12633,0.0002,8.01027]
[1776505529166,26.21,76642.98,43.9,-0.12631,0.0002,8.00956]
[1776505534820,26.21,76646.42,43.9,-0.12549,0.0002,7.97072]
[1776505541738,26.2,76647.95,43.9,-0.12513,0.0002,7.95473]
[1776505546773,26.2,76648.58,43.9,-0.12497,0.0002,7.94771]
[1776505551808,26.2,76648.79,43.9,-0.1249,0.0002,7.94445]
[1776505556843,26.19,76652.92,43.9,-0.12403,0.0002,7.90627]
[1776505562885,26.19,76652.6,43.9,-0.12407,0.0002,7.90781]
[1776505568927,26.19,76651.23,43.9,-0.12431,0.0002,7.91871]
[1776505573962,26.18,76651.22,43.9,-0.12429,0.0002,7.91765]
[1776505580016,26.18,76655.52,43.9,-0.12339,0.0002,7.87791]
[1776505586046,26.18,76661.41,43.9,-0.12219,0.0002,7.82471]
[1776505591081,26.18,76662.15,43.9,-0.12194,0.0002,7.81079]
[1776505596116,26.18,76665.72,43.9,-0.12122,0.0002,7.77865]
[1776505598095,26.18,76669.47,43.9,-0.12048,0.0002,7.74528]
[1776505598199,26.18,76669.47,43.9,-0.12048,0.0002,7.74528]
[1776505604175,26.18,76665.93,43.9,-0.12118,0.0002,7.77681]
[1776505609427,26.18,76666.34,43.9,-0.1211,0.0002,7.77316]
[1776505615252,26.18,76668.56,43.9,-0.12066,0.0002,7.75344]
[1776505618273,26.18,76691.28,43.9,-0.1162,0.00019,7.55227]
[1776505620812,26.18,76695.78,43.9,-0.11535,0.00019,7.51336]
[1776505620823,26.18,76695.78,43.9,-0.11535,0.00019,7.51336]
[1776505620827,26.18,76695.78,43.9,-0.11535,0.00019,7.51336]
[1776505621294,26.18,76691.64,43.9,-0.11615,0.00019,7.54979]
[1776505622847,26.18,76692.67,43.9,-0.11595,0.00019,7.54058]
[1776505623212,26.18,76692.67,43.9,-0.11595,0.00019,7.54058]
[1776505626488,26.18,76692.73,43.9,-0.11593,0.00019,7.53965]
[1776505628016,26.18,76692.62,43.9,-0.11595,0.00019,7.54052]
[1776505628025,26.18,76692.62,43.9,-0.11595,0.00019,7.54052]
[1776505637406,26.17,76691.85,43.9,-0.11607,0.00019,7.54628]
[1776505642557,26.17,76694.9,43.9,-0.11548,0.00019,7.51906]
[1776505642656,26.17,76695.97,43.9,-0.11527,0.00019,7.50958]
[1776505648047,26.17,76698.49,43.9,-0.11477,0.00019,7.4867]
[1776505654528,26.17,76699.39,43.9,-0.11449,0.00019,7.4707]
[1776505658570,26.17,76699.96,43.9,-0.11437,0.00019,7.46527]
[1776505658571,26.17,76699.96,43.9,-0.11437,0.00019,7.46527]
[1776505662856,26.17,76699.11,43.9,-0.11452,0.00019,7.47222]
[1776505662954,26.17,76698.06,43.9,-0.11472,0.00019,7.48132]
[1776505664513,26.17,76692.82,43.9,-0.11573,0.00019,7.52749]
[1776505671647,26.16,76688.99,43.9,-0.11645,0.00019,7.56043]
[1776505674365,26.16,76688.99,43.9,-0.11645,0.00019,7.56043]
[1776505674773,26.16,76689.13,43.9,-0.11642,0.00019,7.55899]
[1776505674863,26.16,76689.13,43.9,-0.11641,0.00019,7.5589]
[1776505678184,26.16,76690.49,43.9,-0.11614,0.00019,7.54649]
[1776505678864,26.16,76690.56,43.9,-0.11612,0.00019,7.54568]
[1776505684738,26.16,76689.02,43.9,-0.11639,0.00019,7.55801]
[1776505687272,26.16,76688.95,43.9,-0.1164,0.00019,7.55843]
[1776505692794,26.15,76687.72,43.9,-0.11661,0.00019,7.56788]
[1776505694458,26.15,76688.22,43.9,-0.11651,0.00019,7.56326]
[1776505699843,26.15,76689.75,43.9,-0.11619,0.00019,7.54858]
[1776505704878,26.15,76691.85,43.9,-0.11576,0.00019,7.52915]
[1776505706127,26.15,76691.85,43.9,-0.11576,0.00019,7.52915]
[1776505709709,26.15,76691.96,43.9,-0.11573,0.00019,7.5275]
[1776505709715,26.15,76691.96,43.9,-0.11573,0.00019,7.5275]
[1776505709732,26.15,76691.96,43.9,-0.11573,0.00019,7.5275]
[1776505709879,26.15,76691.96,43.9,-0.11573,0.00019,7.5275]
[1776505709913,26.15,76700.94,43.9,-0.114,0.00019,7.4482]
[1776505711727,26.15,76705.53,43.9,-0.11312,0.00019,7.40779]
[1776505712271,26.15,76700.88,43.9,-0.11392,0.00019,7.44184]
[1776505717969,26.15,76698.09,43.9,-0.1145,0.00019,7.46852]
[1776505720276,26.15,76698.2,43.9,-0.11449,0.00019,7.4679]
[1776505720377,26.15,76698.16,43.9,-0.1145,0.00019,7.46859]
[1776505726025,26.15,76697.33,43.9,-0.11466,0.00019,7.4757]
[1776505732066,26.15,76698.95,43.9,-0.11433,0.00019,7.46084]
[1776505736205,26.15,76704.79,43.9,-0.11322,0.00019,7.40928]
[1776505738109,26.15,76715.63,43.9,-0.11117,0.00019,7.31432]
[1776505743422,26.15,76717.4,43.9,-0.11085,0.00019,7.29931]
[1776505748109,26.15,76713.09,43.9,-0.11167,0.00019,7.33758]
[1776505753771,26.15,76713.45,43.9,-0.11161,0.00019,7.33496]
[1776505759256,26.16,76713.41,43.9,-0.11163,0.00019,7.33584]
[1776505762107,26.16,76716.55,43.9,-0.11104,0.00019,7.30854]
[1776505769326,26.16,76716.59,43.9,-0.11106,0.00019,7.30912]
[1776505775368,26.16,76716.47,43.9,-0.11101,0.00019,7.30407]
[1776505780403,26.16,76707.98,43.9,-0.11262,0.00019,7.37899]
[1776505781410,26.16,76699.65,43.9,-0.11421,0.00019,7.4522]
[1776505783641,26.16,76696.41,43.9,-0.11483,0.00019,7.48064]
[1776505789466,26.16,76695.89,43.9,-0.11491,0.00019,7.48431]
[1776505796515,26.16,76696.97,43.9,-0.11468,0.00019,7.47399]
[1776505798106,26.16,76696.97,43.9,-0.11468,0.00019,7.47399]
[1776505798529,26.16,76697.55,43.9,-0.11457,0.00019,7.46877]
[1776505805577,26.16,76697.41,43.9,-0.1146,0.00019,7.4701]
[1776505810769,26.16,76697.45,43.9,-0.11459,0.00019,7.46977]
[1776505812637,26.16,76697.45,43.9,-0.11459,0.00019,7.46981]
[1776505814641,26.16,76690.22,43.9,-0.11598,0.00019,7.53353]
[1776505819687,26.16,76689.87,43.9,-0.11604,0.00019,7.53627]
[1776505824200,26.16,76689.84,43.9,-0.11604,0.00019,7.53615]
[1776505831760,26.15,76690.01,43.9,-0.11591,0.00019,7.52704]
[1776505838810,26.15,76690.15,43.9,-0.11587,0.00019,7.5253]
[1776505843845,26.15,76690.47,43.9,-0.1158,0.00019,7.52214]
[1776505849887,26.15,76691.39,43.9,-0.11561,0.00019,7.51365]
[1776505854922,26.15,76691.86,43.9,-0.11552,0.00019,7.50923]
[1776505859957,26.15,76689.33,43.9,-0.116,0.00019,7.53126]
[1776505864623,26.15,76680.91,43.9,-0.11762,0.0002,7.6051]
[1776505866187,26.15,76674.71,43.9,-0.11884,0.0002,7.66005]
[1776505866261,26.15,76668.19,43.9,-0.12013,0.0002,7.71768]
[1776505867666,26.15,76667.12,43.9,-0.12033,0.0002,7.72683]
[1776505872793,26.14,76665.78,43.9,-0.12055,0.0002,7.73685]
[1776505878437,26.14,76665.74,43.9,-0.12052,0.0002,7.7353]
[1776505878446,26.14,76665.74,43.9,-0.12052,0.0002,7.7353]
[1776505884567,26.13,76667.38,43.9,-0.12017,0.0002,7.71941]
[1776505888751,26.13,76667.98,43.9,-0.12004,0.0002,7.71388]
[1776505888769,26.13,76667.98,43.9,-0.12004,0.0002,7.71388]
[1776505894197,26.13,76668.23,43.9,-0.11986,0.0002,7.70266]
[1776505902253,26.12,76668.34,43.9,-0.11977,0.0002,7.69893]
[1776505908295,26.12,76666.96,43.9,-0.12,0.0002,7.70916]
[1776505914409,26.11,76666.69,43.9,-0.12003,0.0002,7.71013]
[1776505927432,26.1,76669.85,43.9,-0.11928,0.0002,7.67678]
[1776505928020,26.1,76669.85,43.9,-0.11928,0.0002,7.67678]
[1776505928032,26.1,76669.85,43.9,-0.11928,0.0002,7.67678]
[1776505934494,26.09,76662.61,43.9,-0.12067,0.0002,7.73896]
[1776505939529,26.09,76663.08,43.9,-0.12054,0.0002,7.733]
[1776505945571,26.08,76664.14,43.9,-0.12028,0.0002,7.72154]
[1776505950605,26.08,76668.92,43.9,-0.1193,0.0002,7.67736]
[1776505955641,26.08,76668.4,43.9,-0.11928,0.0002,7.67367]
[1776505961683,26.07,76668.75,43.9,-0.11918,0.0002,7.66901]
[1776505964704,26.07,76661.95,43.9,-0.12051,0.0002,7.72873]
[1776505969743,26.07,76661.49,43.9,-0.12057,0.0002,7.73113]
[1776505973876,26.06,76660.83,43.9,-0.12068,0.0002,7.736]
[1776505974165,26.06,76660.83,43.9,-0.12068,0.0002,7.736]
[1776505974177,26.06,76660.83,43.9,-0.12068,0.0002,7.736]
[1776505974580,26.06,76659.96,43.9,-0.12084,0.0002,7.74343]
[1776505975753,26.06,76651.44,43.9,-0.12256,0.0002,7.81983]
[1776505975754,26.06,76651.44,43.9,-0.12256,0.0002,7.81983]
[1776505980177,26.07,76643.1,43.9,-0.12427,0.0002,7.89512]
[1776505981457,26.07,76641.75,43.9,-0.12456,0.0002,7.90781]
[1776505981827,26.07,76629.37,43.9,-0.12711,0.00021,8.01923]
[1776505983448,26.07,76629.37,43.9,-0.12711,0.00021,8.01923]
[1776505985749,26.07,76624.49,43.9,-0.12813,0.00021,8.06323]
[1776505985752,26.07,76624.49,43.9,-0.12813,0.00021,8.06323]
[1776505990890,26.07,76621.27,43.9,-0.12882,0.00021,8.093]
[1776505996256,26.07,76621.2,43.9,-0.12884,0.00021,8.09397]
[1776506001968,26.07,76622.31,43.9,-0.12864,0.00021,8.08553]
[1776506008012,26.08,76620.88,43.9,-0.12897,0.00021,8.0995]
[1776506013047,26.08,76620.91,43.9,-0.12889,0.00021,8.09313]
[1776506015594,26.08,76620.88,43.9,-0.1289,0.00021,8.09357]
[1776506021104,26.08,76621.99,43.9,-0.1287,0.00021,8.08478]
[1776506027145,26.08,76620.91,43.9,-0.12895,0.00021,8.0956]
[1776506031107,26.09,76618.58,43.9,-0.12945,0.00021,8.11711]
[1776506031111,26.09,76618.58,43.9,-0.12945,0.00021,8.11711]
[1776506031173,26.09,76615.43,43.9,-0.13011,0.00021,8.14568]
[1776506033529,26.09,76613.06,43.9,-0.13062,0.00021,8.16728]
[1776506037215,26.09,76606.28,43.9,-0.13207,0.00021,8.22922]
[1776506043257,26.09,76605.58,43.9,-0.13223,0.00021,8.23589]
[1776506049299,26.09,76609.77,43.9,-0.13135,0.00021,8.19843]
[1776506054335,26.09,76611.62,43.9,-0.13097,0.00021,8.18221]
[1776506059369,26.09,76611.31,43.9,-0.13104,0.00021,8.18544]
[1776506068433,26.09,76608.21,43.9,-0.13171,0.00021,8.21379]
[1776506075484,26.09,76609.52,43.9,-0.13135,0.00021,8.1952]
[1776506080519,26.09,76603.4,43.9,-0.13265,0.00021,8.25057]
[1776506085554,26.09,76600.24,43.9,-0.13332,0.00021,8.27878]
[1776506090873,26.09,76600.44,43.9,-0.13327,0.00021,8.27664]
[1776506091947,26.09,76596.98,43.9,-0.13401,0.00022,8.30782]
[1776506097638,26.09,76591.54,43.9,-0.13516,0.00022,8.35626]
[1776506103680,26.09,76590.03,43.9,-0.13546,0.00022,8.36892]
[1776506108714,26.08,76588.33,43.9,-0.13581,0.00022,8.38345]
[1776506113750,26.08,76587.68,43.9,-0.13593,0.00022,8.38835]
[1776506114788,26.08,76587.68,43.9,-0.13593,0.00022,8.38835]
[1776506120872,26.08,76586.5,43.9,-0.13615,0.00022,8.39764]
[1776506125974,26.08,76585.31,43.9,-0.13638,0.00022,8.40726]
[1776506125984,26.08,76585.31,43.9,-0.13638,0.00022,8.40726]
[1776506126841,26.08,76579.53,43.9,-0.13765,0.00022,8.45997]
[1776506131600,26.08,76574.76,43.9,-0.13871,0.00022,8.50361]
[1776506133955,26.08,76567.99,43.9,-0.14013,0.00022,8.55903]
[1776506139934,26.08,76565.77,43.9,-0.14065,0.00022,8.58034]
[1776506145942,26.08,76563.69,43.9,-0.14114,0.00022,8.60006]
[1776506151227,26.08,76563.07,43.9,-0.14129,0.00022,8.60622]
[1776506157051,26.09,76565.34,43.9,-0.1408,0.00022,8.5865]
[1776506162087,26.09,76560.89,43.9,-0.14181,0.00022,8.6277]
[1776506164115,26.09,76560.89,43.9,-0.14182,0.00022,8.62778]
[1776506171150,26.09,76558.44,43.9,-0.14238,0.00022,8.65069]
[1776506174609,26.09,76558.95,43.9,-0.14227,0.00022,8.64613]
[1776506180214,26.09,76559.93,43.9,-0.14206,0.00022,8.63758]
[1776506183658,26.09,76559.97,43.9,-0.14205,0.00022,8.63728]
[1776506184613,26.09,76561.04,43.9,-0.14181,0.00022,8.62766]
[1776506184669,26.09,76561.04,43.9,-0.14181,0.00022,8.62766]
[1776506184770,26.09,76564.46,43.9,-0.14105,0.00022,8.59658]
[1776506185248,26.09,76570.72,43.9,-0.13967,0.00022,8.54005]
[1776506188269,26.1,76576.79,43.9,-0.13837,0.00022,8.48656]
[1776506194310,26.11,76576.78,43.9,-0.13837,0.00022,8.48356]
[1776506198926,26.11,76577.87,43.9,-0.13818,0.00022,8.47562]
[1776506199346,26.12,76580.66,43.9,-0.1376,0.00022,8.45164]
[1776506204000,26.12,76586.84,43.9,-0.13629,0.00022,8.39702]
[1776506204001,26.12,76586.84,43.9,-0.13629,0.00022,8.39702]
[1776506210429,26.13,76591.35,43.9,-0.13539,0.00022,8.35944]
[1776506217477,26.14,76591.97,43.9,-0.13533,0.00022,8.35713]
[1776506221762,26.14,76591.97,43.9,-0.13535,0.00022,8.35806]
[1776506223695,26.14,76594.52,43.9,-0.13483,0.00022,8.33636]
[1776506225537,26.15,76602.73,43.9,-0.13309,0.00021,8.26296]
[1776506226855,26.15,76609.76,43.9,-0.1316,0.00021,8.19986]
[1776506228714,26.15,76609.94,43.9,-0.13157,0.00021,8.19869]
[1776506230572,26.15,76621.66,43.9,-0.12914,0.00021,8.09469]
[1776506231227,26.15,76621.66,43.9,-0.12914,0.00021,8.09469]
[1776506232576,26.15,76622.35,43.9,-0.12901,0.00021,8.08909]
[1776506232586,26.16,76622.77,43.9,-0.12893,0.00021,8.08593]
[1776506233531,26.16,76622.77,43.9,-0.12893,0.00021,8.08593]
[1776506235874,26.16,76632.29,43.9,-0.12697,0.00021,8.00116]
[1776506239635,26.16,76638.71,43.9,-0.12568,0.00021,7.94521]
[1776506244669,26.17,76634.22,43.9,-0.12665,0.00021,7.98751]
[1776506250712,26.17,76629.93,43.9,-0.12758,0.00021,8.02789]
[1776506255747,26.18,76628.75,43.9,-0.12777,0.00021,8.03302]
[1776506262257,26.18,76628.75,43.9,-0.1278,0.00021,8.03415]
[1776506267831,26.18,76629.5,43.9,-0.1277,0.00021,8.02971]
[1776506272866,26.19,76631.8,43.9,-0.12725,0.00021,8.01056]
[1776506274506,26.19,76632.0,43.9,-0.12722,0.00021,8.00908]
[1776506279914,26.19,76633.3,43.9,-0.12699,0.00021,7.99934]
[1776506284950,26.2,76632.68,43.9,-0.12716,0.00021,8.00649]
[1776506289985,26.2,76632.6,43.9,-0.12722,0.00021,8.00905]
[1776506295020,26.21,76632.48,43.9,-0.12728,0.00021,8.01161]
[1776506301062,26.21,76632.37,43.9,-0.12734,0.00021,8.01434]
[1776506304889,26.21,76632.33,43.9,-0.12735,0.00021,8.01498]
[1776506310126,26.22,76632.54,43.9,-0.12736,0.00021,8.01537]
[1776506319188,26.22,76632.86,43.9,-0.12727,0.00021,8.00818]
[1776506321931,26.22,76634.8,43.9,-0.12687,0.00021,7.9911]
[1776506321941,26.22,76634.8,43.9,-0.12687,0.00021,7.9911]
[1776506329257,26.23,76634.81,43.9,-0.12693,0.00021,7.99379]
[1776506333535,26.23,76635.23,43.9,-0.12685,0.00021,7.99034]
[1776506333552,26.23,76635.23,43.9,-0.12685,0.00021,7.99034]
[1776506333554,26.23,76635.23,43.9,-0.12685,0.00021,7.99034]
[1776506333630,26.23,76635.23,43.9,-0.12687,0.00021,7.99125]
[1776506340022,26.24,76635.49,43.9,-0.12684,0.00021,7.98993]
[1776506343912,26.24,76636.06,43.9,-0.12674,0.00021,7.98563]
[1776506351413,26.24,76639.93,43.9,-0.126,0.00021,7.9532]
[1776506356448,26.25,76639.93,43.9,-0.12602,0.00021,7.95438]
[1776506357455,26.25,76630.84,43.9,-0.1279,0.00021,8.03589]
[1776506362490,26.25,76627.22,43.9,-0.12867,0.00021,8.0687]
[1776506364644,26.25,76627.22,43.9,-0.12867,0.00021,8.0687]
[1776506366027,26.25,76627.22,43.9,-0.12867,0.00021,8.06886]
[1776506372561,26.25,76629.26,43.9,-0.12817,0.00021,8.04445]
[1776506377596,26.25,76628.61,43.9,-0.12832,0.00021,8.05084]
[1776506381595,26.25,76629.26,43.9,-0.12819,0.00021,8.04525]
[1776506389868,26.26,76628.13,43.9,-0.12845,0.00021,8.05618]
[1776506396730,26.26,76627.58,43.9,-0.12858,0.00021,8.06217]
[1776506401765,26.26,76627.87,43.9,-0.12854,0.00021,8.06011]
[1776506405794,26.26,76618.0,43.9,-0.13061,0.00021,8.14894]
[1776506408709,26.26,76615.05,43.9,-0.13123,0.00021,8.17536]
[1776506412843,26.26,76607.68,43.9,-0.13278,0.00021,8.2412]
[1776506417880,26.26,76607.73,43.9,-0.13276,0.00021,8.23998]
[1776506422915,26.26,76607.58,43.9,-0.13277,0.00021,8.24062]
[1776506427950,26.25,76605.88,43.9,-0.13312,0.00021,8.25517]
[1776506432985,26.25,76599.02,43.9,-0.13448,0.00021,8.30911]
[1776506438021,26.25,76594.98,43.9,-0.13532,0.00022,8.34425]
[1776506443057,26.24,76593.47,43.9,-0.13561,0.00022,8.35644]
[1776506448092,26.24,76592.95,43.9,-0.13568,0.00022,8.35962]
[1776506453127,26.24,76592.06,43.9,-0.13584,0.00022,8.36616]
[1776506457157,26.23,76583.96,43.9,-0.13757,0.00022,8.43776]
[1776506460372,26.23,76580.37,43.9,-0.13833,0.00022,8.46939]
[1776506460387,26.23,76580.37,43.9,-0.13833,0.00022,8.46939]
[1776506461185,26.23,76578.03,43.9,-0.13883,0.00022,8.48986]
[1776506462744,26.23,76577.86,43.9,-0.13886,0.00022,8.4911]
[1776506462753,26.23,76577.86,43.9,-0.13886,0.00022,8.4911]
[1776506463199,26.23,76577.69,43.9,-0.13889,0.00022,8.49234]
[1776506466863,26.22,76577.29,43.9,-0.13896,0.00022,8.49506]
[1776506467226,26.22,76586.9,43.9,-0.13684,0.00022,8.40778]
[1776506468890,26.22,76591.11,43.9,-0.13592,0.00022,8.36951]
[1776506469241,26.22,76590.49,43.9,-0.13606,0.00022,8.37529]
[1776506473270,26.23,76584.42,43.9,-0.1374,0.00022,8.43069]
[1776506473284,26.23,76584.42,43.9,-0.1374,0.00022,8.43069]
[1776506475575,26.23,76586.28,43.9,-0.137,0.00022,8.41411]
[1776506475632,26.23,76586.28,43.9,-0.137,0.00022,8.41411]
[1776506475646,26.23,76587.88,43.9,-0.13665,0.00022,8.39965]
[1776506481325,26.24,76587.93,43.9,-0.13675,0.00022,8.40375]
[1776506487368,26.25,76588.43,43.9,-0.13674,0.00022,8.40377]
[1776506492403,26.26,76587.99,43.9,-0.13684,0.00022,8.40452]
[1776506494073,26.26,76587.99,43.9,-0.13684,0.00022,8.40452]
[1776506494688,26.26,76585.2,43.9,-0.13747,0.00022,8.43046]
[1776506495306,26.26,76572.94,43.9,-0.14018,0.00022,8.54196]
[1776506495311,26.26,76572.94,43.9,-0.14018,0.00022,8.54196]
[1776506495424,26.26,76558.97,43.9,-0.1433,0.00022,8.66898]
[1776506497438,26.27,76552.84,43.9,-0.1447,0.00023,8.72521]
[1776506501035,26.27,76544.75,43.9,-0.14656,0.00023,8.79933]
[1776506502443,26.27,76542.61,43.9,-0.14705,0.00023,8.81902]
[1776506507507,26.28,76541.93,43.9,-0.14733,0.00023,8.83032]
[1776506512657,26.29,76543.59,43.9,-0.14698,0.00023,8.81625]
[1776506512759,26.29,76543.59,43.9,-0.14699,0.00023,8.81651]
[1776506518065,26.29,76540.29,43.9,-0.1478,0.00023,8.8488]
[1776506520385,26.3,76533.93,43.9,-0.1493,0.00023,8.908]
[1776506520403,26.3,76533.93,43.9,-0.1493,0.00023,8.908]
[1776506520429,26.3,76533.93,43.9,-0.1493,0.00023,8.908]
[1776506520453,26.3,76533.93,43.9,-0.1493,0.00023,8.908]
[1776506520474,26.3,76533.93,43.9,-0.1493,0.00023,8.908]
[1776506520862,26.3,76533.93,43.9,-0.1493,0.00023,8.908]
[1776506520917,26.3,76523.59,43.9,-0.15171,0.00023,9.00233]
[1776506521822,26.3,76523.59,43.9,-0.15171,0.00023,9.00233]
[1776506521835,26.3,76510.56,43.9,-0.15477,0.00024,9.12085]
[1776506522896,26.3,76510.56,43.9,-0.15477,0.00024,9.12085]
[1776506522901,26.3,76510.56,43.9,-0.15477,0.00024,9.12085]
[1776506523489,26.3,76508.53,43.9,-0.15526,0.00024,9.13937]
[1776506523730,26.3,76508.53,43.9,-0.15526,0.00024,9.13937]
[1776506523765,26.3,76508.53,43.9,-0.15526,0.00024,9.13937]
[1776506525262,26.3,76510.49,43.9,-0.15479,0.00024,9.12164]
[1776506526411,26.3,76511.41,43.9,-0.15458,0.00024,9.11346]
[1776506529158,26.3,76514.34,43.9,-0.1539,0.00024,9.08707]
[1776506529254,26.3,76514.34,43.9,-0.1539,0.00024,9.08707]
[1776506529547,26.3,76513.66,43.9,-0.15406,0.00024,9.09338]
[1776506530028,26.3,76498.11,43.9,-0.15775,0.00024,9.23467]
[1776506530664,26.3,76498.11,43.9,-0.15775,0.00024,9.23467]
[1776506530829,26.3,76498.11,43.9,-0.15775,0.00024,9.23467]
[1776506531016,26.3,76481.74,43.9,-0.1617,0.00024,9.38321]
[1776506531445,26.3,76481.74,43.9,-0.1617,0.00024,9.38321]
[1776506532250,26.3,76477.83,43.9,-0.16264,0.00024,9.41831]
[1776506532947,26.3,76477.83,43.9,-0.16264,0.00024,9.41831]
[1776506534296,26.3,76480.99,43.9,-0.16187,0.00024,9.38963]
[1776506534530,26.3,76481.18,43.9,-0.16182,0.00024,9.38772]
[1776506534602,26.3,76481.18,43.9,-0.16182,0.00024,9.38772]
[1776506534608,26.3,76481.18,43.9,-0.16182,0.00024,9.38772]
[1776506534621,26.3,76481.18,43.9,-0.16182,0.00024,9.38772]
[1776506535240,26.3,76471.76,43.9,-0.16413,0.00025,9.4732]
[1776506536673,26.3,76469.61,43.9,-0.16466,0.00025,9.4927]
[1776506539405,26.3,76465.69,43.9,-0.16562,0.00025,9.5281]
[1776506541416,26.3,76465.83,43.9,-0.16558,0.00025,9.52658]
[1776506541755,26.3,76471.09,43.9,-0.16428,0.00025,9.47874]
[1776506543639,26.3,76473.29,43.9,-0.16373,0.00025,9.45843]
[1776506543978,26.3,76473.29,43.9,-0.16373,0.00025,9.45843]
[1776506543984,26.3,76473.29,43.9,-0.16373,0.00025,9.45843]
[1776506544346,26.3,76473.49,43.9,-0.16367,0.00025,9.45629]
[1776506544482,26.3,76473.49,43.9,-0.16367,0.00025,9.45629]
[1776506544776,26.3,76466.85,43.9,-0.1653,0.00025,9.5165]
[1776506546066,26.3,76454.19,43.9,-0.16844,0.00025,9.63121]
[1776506549224,26.29,76454.02,43.9,-0.16847,0.00025,9.6323]
[1776506549322,26.29,76454.32,43.9,-0.16839,0.00025,9.62936]
[1776506550316,26.29,76442.31,43.9,-0.17141,0.00025,9.73791]
[1776506550781,26.29,76442.31,43.9,-0.17141,0.00025,9.73791]
[1776506551113,26.29,76433.54,43.9,-0.17354,0.00025,9.81023]
[1776506551507,26.29,76433.54,43.9,-0.17354,0.00025,9.81023]
[1776506551514,26.29,76433.54,43.9,-0.17354,0.00025,9.81023]
[1776506551515,26.29,76433.54,43.9,-0.17354,0.00025,9.81023]
[1776506555267,26.29,76439.18,43.9,-0.17205,0.00025,9.75729]
[1776506555279,26.29,76439.18,43.9,-0.17205,0.00025,9.75729]
[1776506557102,26.29,76433.01,43.9,-0.17362,0.00026,9.81307]
[1776506557268,26.29,76433.01,43.9,-0.17362,0.00026,9.81307]
[1776506557322,26.29,76434.13,43.9,-0.17333,0.00025,9.80283]
[1776506557870,26.29,76428.61,43.9,-0.17474,0.00026,9.85274]
[1776506558507,26.29,76428.61,43.9,-0.17474,0.00026,9.85274]
[1776506561218,26.29,76427.14,43.9,-0.17517,0.00026,9.8679]
[1776506562407,26.29,76420.8,43.9,-0.17681,0.00026,9.92536]
[1776506562857,26.29,76420.8,43.9,-0.17681,0.00026,9.92536]
[1776506564361,26.29,76417.56,43.9,-0.17764,0.00026,9.95451]
[1776506565015,26.29,76424.75,43.9,-0.17579,0.00026,9.88963]
[1776506566613,26.29,76424.63,43.9,-0.17582,0.00026,9.89067]
[1776506566691,26.29,76424.63,43.9,-0.17582,0.00026,9.89067]
[1776506566959,26.29,76424.63,43.9,-0.17582,0.00026,9.89067]
[1776506566980,26.29,76414.54,43.9,-0.17842,0.00026,9.98166]
[1776506571240,26.29,76413.92,43.9,-0.17859,0.00026,9.98759]
[1776506576366,26.29,76413.19,43.9,-0.17879,0.00026,9.99435]
[1776506582047,26.29,76417.67,43.9,-0.17762,0.00026,9.95368]
[1776506584337,26.29,76420.02,43.9,-0.17701,0.00026,9.93246]
[1776506584384,26.29,76420.02,43.9,-0.17701,0.00026,9.93246]
[1776506584398,26.29,76420.02,43.9,-0.17701,0.00026,9.93246]
[1776506584061,26.29,76426.75,43.9,-0.17528,0.00026,9.8717]
[1776506584409,26.29,76426.75,43.9,-0.17528,0.00026,9.8717]
[1776506585070,26.29,76432.27,43.9,-0.17387,0.00026,9.8219]
[1776506587982,26.3,76436.25,43.9,-0.17286,0.00025,9.78623]
[1776506588091,26.3,76444.68,43.9,-0.17074,0.00025,9.71013]
[1776506589854,26.3,76449.34,43.9,-0.16956,0.00025,9.66795]
[1776506591112,26.3,76455.99,43.9,-0.1679,0.00025,9.60769]
[1776506591418,26.3,76455.99,43.9,-0.1679,0.00025,9.60769]
[1776506594298,26.3,76458.62,43.9,-0.16724,0.00025,9.58389]
[1776506594598,26.3,76459.44,43.9,-0.16704,0.00025,9.57654]
[1776506596305,26.3,76460.78,43.9,-0.16671,0.00025,9.56439]
[1776506597154,26.3,76471.36,43.9,-0.1641,0.00025,9.46846]
[1776506598229,26.3,76471.36,43.9,-0.1641,0.00025,9.46846]
[1776506598257,26.3,76471.36,43.9,-0.1641,0.00025,9.46846]
[1776506598592,26.3,76473.71,43.9,-0.16353,0.00025,9.44733]
[1776506598740,26.3,76473.71,43.9,-0.16353,0.00025,9.44733]
[1776506602189,26.3,76484.07,43.9,-0.16102,0.00024,9.35394]
[1776506602426,26.3,76484.07,43.9,-0.16102,0.00024,9.35394]
[1776506603196,26.3,76483.92,43.9,-0.16106,0.00024,9.35559]
[1776506605484,26.3,76484.46,43.9,-0.16093,0.00024,9.35092]
[1776506605484,26.3,76484.46,43.9,-0.16093,0.00024,9.35092]
[1776506605490,26.3,76484.46,43.9,-0.16093,0.00024,9.35092]
[1776506606217,26.3,76478.09,43.9,-0.16249,0.00024,9.40885]
[1776506607224,26.3,76469.67,43.9,-0.16456,0.00025,9.48554]
[1776506608644,26.3,76468.01,43.9,-0.16497,0.00025,9.50082]
[1776506613266,26.3,76461.28,43.9,-0.16656,0.00025,9.55534]
[1776506614719,26.3,76461.24,43.9,-0.16657,0.00025,9.55575]
[1776506615252,26.3,76461.24,43.9,-0.16657,0.00025,9.55575]
[1776506615455,26.3,76460.31,43.9,-0.1668,0.00025,9.56422]
[1776506616143,26.3,76460.31,43.9,-0.1668,0.00025,9.56422]
[1776506617841,26.3,76452.7,43.9,-0.1687,0.00025,9.63324]
[1776506620340,26.3,76451.42,43.9,-0.16902,0.00025,9.64475]
[1776506625590,26.3,76451.6,43.9,-0.16897,0.00025,9.6429]
[1776506625673,26.3,76451.6,43.9,-0.16897,0.00025,9.6429]
[1776506626357,26.3,76451.53,43.9,-0.16899,0.00025,9.64358]
[1776506631392,26.3,76451.72,43.9,-0.16895,0.00025,9.64212]
[1776506634413,26.3,76445.31,43.9,-0.17057,0.00025,9.70034]
[1776506639449,26.3,76443.52,43.9,-0.17101,0.00025,9.71636]
[1776506644778,26.3,76446.37,43.9,-0.17029,0.00025,9.69045]
[1776506644951,26.3,76446.22,43.9,-0.17033,0.00025,9.69181]
[1776506645492,26.3,76452.08,43.9,-0.16885,0.00025,9.63868]
[1776506648241,26.3,76455.24,43.9,-0.16806,0.00025,9.61006]
[1776506650265,26.3,76458.92,43.9,-0.16715,0.00025,9.57682]
[1776506655563,26.31,76465.12,43.9,-0.16563,0.00025,9.52123]
[1776506657014,26.31,76465.12,43.9,-0.16563,0.00025,9.52123]
[1776506657134,26.31,76465.12,43.9,-0.16563,0.00025,9.52123]
[1776506657576,26.31,76471.89,43.9,-0.16397,0.00025,9.46006]
[1776506662578,26.31,76468.12,43.9,-0.16492,0.00025,9.4951]
[1776506664659,26.31,76469.0,43.9,-0.16471,0.00025,9.48737]
[1776506664733,26.31,76469.0,43.9,-0.16471,0.00025,9.48737]
[1776506664738,26.31,76469.0,43.9,-0.16471,0.00025,9.48737]
[1776506664768,26.31,76469.0,43.9,-0.16471,0.00025,9.48737]
[1776506664898,26.31,76469.05,43.9,-0.1647,0.00025,9.48707]
[1776506666311,26.31,76450.03,43.9,-0.16944,0.00025,9.65981]
[1776506666641,26.31,76443.68,43.9,-0.17104,0.00025,9.71745]
[1776506668419,26.31,76443.68,43.9,-0.17104,0.00025,9.71745]
[1776506674975,26.32,76445.42,43.9,-0.17057,0.00025,9.69681]
[1776506678239,26.32,76443.32,43.9,-0.17114,0.00025,9.71716]
[1776506678303,26.32,76449.67,43.9,-0.16954,0.00025,9.65972]
[1776506678995,26.32,76449.67,43.9,-0.16954,0.00025,9.65972]
[1776506682691,26.33,76449.08,43.9,-0.16972,0.00025,9.66649]
[1776506682691,26.33,76449.08,43.9,-0.16972,0.00025,9.66649]
[1776506684053,26.33,76448.3,43.9,-0.16993,0.00025,9.67393]
[1776506686781,26.33,76442.75,43.9,-0.17137,0.00025,9.72558]
[1776506690021,26.33,76442.27,43.9,-0.17151,0.00025,9.73053]
[1776506690022,26.33,76442.27,43.9,-0.17151,0.00025,9.73053]
[1776506690349,26.33,76435.95,43.9,-0.17312,0.00025,9.78792]
[1776506690811,26.34,76430.41,43.9,-0.17454,0.00026,9.83814]
[1776506692826,26.34,76423.65,43.9,-0.17634,0.00026,9.90171]
[1776506694558,26.35,76425.87,43.9,-0.17579,0.00026,9.88242]
[1776506695218,26.35,76414.58,43.9,-0.17873,0.00026,9.98501]
[1776506695811,26.35,76414.58,43.9,-0.17873,0.00026,9.98501]
[1776506696257,26.35,76406.97,43.9,-0.18076,0.00026,10.055]
[1776506696860,26.35,76419.39,43.9,-0.1775,0.00026,9.94209]
[1776506697866,26.35,76424.89,43.9,-0.17609,0.00026,9.89275]
[1776506702901,26.35,76421.26,43.9,-0.17705,0.00026,9.92658]
[1776506708148,26.35,76423.76,43.9,-0.17642,0.00026,9.90427]
[1776506708149,26.35,76423.76,43.9,-0.17642,0.00026,9.90427]
[1776506711299,26.36,76431.44,43.9,-0.17446,0.00026,9.8354]
[1776506711734,26.36,76431.36,43.9,-0.17448,0.00026,9.8363]
[1776506711741,26.36,76431.36,43.9,-0.17448,0.00026,9.8363]
[1776506712399,26.36,76423.83,43.9,-0.17642,0.00026,9.90431]
[1776506713506,26.36,76415.18,43.9,-0.17865,0.00026,9.98223]
[1776506715988,26.36,76410.93,43.9,-0.17976,0.00026,10.02037]
[1776506716352,26.36,76409.99,43.9,-0.18,0.00026,10.02876]
[1776506722041,26.36,76409.13,43.9,-0.18022,0.00026,10.03634]
[1776506726159,26.36,76406.32,43.9,-0.18096,0.00026,10.06188]
[1776506726485,26.36,76407.02,43.9,-0.18078,0.00026,10.05567]
[1776506728083,26.36,76413.97,43.9,-0.17897,0.00026,9.99338]
[1776506730513,26.36,76412.28,43.9,-0.17942,0.00026,10.00869]
[1776506731549,26.36,76408.22,43.9,-0.18048,0.00026,10.04526]
[1776506731104,26.36,76396.96,43.9,-0.18334,0.00026,10.13933]
[1776506731638,26.36,76396.96,43.9,-0.18334,0.00026,10.13933]
[1776506732110,26.36,76400.61,43.9,-0.18238,0.00026,10.1066]
[1776506734148,26.36,76403.77,43.9,-0.18155,0.00026,10.07823]
[1776506739436,26.36,76401.86,43.9,-0.18205,0.00026,10.09525]
[1776506744459,26.36,76405.45,43.9,-0.18111,0.00026,10.06304]
[1776506746265,26.36,76402.52,43.9,-0.18187,0.00026,10.0893]
[1776506752253,26.35,76399.15,43.9,-0.18272,0.00026,10.1181]
[1776506757288,26.35,76398.28,43.9,-0.18292,0.00026,10.12483]
[1776506762323,26.35,76397.11,43.9,-0.18319,0.00026,10.13425]
[1776506768365,26.34,76396.42,43.9,-0.18334,0.00026,10.13906]
[1776506773400,26.34,76396.82,43.9,-0.1832,0.00026,10.13435]
[1776506776421,26.34,76402.64,43.9,-0.18165,0.00026,10.08151]
[1776506781456,26.33,76404.69,43.9,-0.18109,0.00026,10.06234]
[1776506783472,26.33,76396.91,43.9,-0.18313,0.00026,10.13189]
[1776506788626,26.33,76393.04,43.9,-0.18414,0.00026,10.16613]
[1776506790135,26.33,76393.11,43.9,-0.1841,0.00026,10.16498]
[1776506790228,26.33,76393.11,43.9,-0.1841,0.00026,10.16498]
[1776506790632,26.33,76382.07,43.9,-0.18703,0.00027,10.2636]
[1776506790949,26.33,76382.07,43.9,-0.18703,0.00027,10.2636]
[1776506791527,26.33,76371.51,43.9,-0.18978,0.00027,10.35092]
[1776506792387,26.33,76371.51,43.9,-0.18978,0.00027,10.35092]
[1776506792415,26.33,76371.51,43.9,-0.18978,0.00027,10.35092]
[1776506792534,26.33,76365.22,43.9,-0.19148,0.00027,10.40704]
[1776506792744,26.33,76365.22,43.9,-0.19148,0.00027,10.40704]
[1776506793541,26.33,76367.7,43.9,-0.19081,0.00027,10.38495]
[1776506793834,26.33,76367.7,43.9,-0.19081,0.00027,10.38495]
[1776506794548,26.32,76363.04,43.9,-0.19201,0.00027,10.42421]
[1776506795528,26.32,76363.04,43.9,-0.19201,0.00027,10.42421]
[1776506795529,26.32,76363.04,43.9,-0.19201,0.00027,10.42421]
[1776506795555,26.32,76366.99,43.9,-0.19093,0.00027,10.389]
[1776506796562,26.32,76382.75,43.9,-0.18666,0.00027,10.24724]
[1776506797569,26.32,76391.52,43.9,-0.18432,0.00027,10.16845]
[1776506802396,26.32,76392.31,43.9,-0.18411,0.00026,10.16145]
[1776506802604,26.32,76396.75,43.9,-0.18294,0.00026,10.12158]
[1776506803663,26.32,76400.65,43.9,-0.18191,0.00026,10.08657]
[1776506803738,26.32,76400.65,43.9,-0.18191,0.00026,10.08657]
[1776506803952,26.32,76400.65,43.9,-0.18191,0.00026,10.08657]
[1776506804020,26.32,76400.65,43.9,-0.18191,0.00026,10.08657]
[1776506804618,26.32,76408.48,43.9,-0.17986,0.00026,10.01604]
[1776506805625,26.32,76415.3,43.9,-0.17808,0.00026,9.9546]
[1776506806632,26.32,76422.06,43.9,-0.17634,0.00026,9.8937]
[1776506806723,26.32,76422.06,43.9,-0.17634,0.00026,9.8937]
[1776506807026,26.32,76422.06,43.9,-0.17634,0.00026,9.8937]
[1776506812269,26.32,76420.3,43.9,-0.1768,0.00026,9.90996]
[1776506812662,26.32,76424.36,43.9,-0.17576,0.00026,9.87343]
[1776506813669,26.32,76427.64,43.9,-0.17492,0.00026,9.84398]
[1776506814937,26.32,76432.91,43.9,-0.17358,0.00026,9.79682]
[1776506816783,26.32,76441.7,43.9,-0.17136,0.00025,9.7177]
[1776506817459,26.32,76447.88,43.9,-0.16981,0.00025,9.66215]
[1776506817703,26.32,76447.88,43.9,-0.16981,0.00025,9.66215]
[1776506818435,26.32,76447.88,43.9,-0.16981,0.00025,9.66215]
[1776506818536,26.32,76452.43,43.9,-0.16868,0.00025,9.62141]
[1776506819554,26.32,76452.43,43.9,-0.16868,0.00025,9.62141]
[1776506819614,26.32,76460.19,43.9,-0.16675,0.00025,9.55117]
[1776506819845,26.32,76460.19,43.9,-0.16675,0.00025,9.55117]
[1776506820028,26.32,76460.19,43.9,-0.16675,0.00025,9.55117]
[1776506821672,26.32,76454.3,43.9,-0.16822,0.00025,9.60459]
[1776506821673,26.32,76454.3,43.9,-0.16822,0.00025,9.60459]
[1776506825266,26.32,76454.24,43.9,-0.16823,0.00025,9.60507]
[1776506827428,26.32,76457.69,43.9,-0.16737,0.00025,9.57383]
[1776506827468,26.32,76457.69,43.9,-0.16737,0.00025,9.57383]
[1776506827544,26.32,76457.69,43.9,-0.16737,0.00025,9.57383]
[1776506827617,26.32,76459.44,43.9,-0.16694,0.00025,9.55802]
[1776506828067,26.32,76459.44,43.9,-0.16694,0.00025,9.55802]
[1776506828254,26.32,76446.44,43.9,-0.17019,0.00025,9.67574]
[1776506829654,26.32,76446.44,43.9,-0.17019,0.00025,9.67574]
[1776506829656,26.32,76446.44,43.9,-0.17019,0.00025,9.67574]
[1776506829281,26.32,76430.84,43.9,-0.17415,0.00026,9.81687]
[1776506830622,26.32,76430.84,43.9,-0.17415,0.00026,9.81687]
[1776506832012,26.32,76422.08,43.9,-0.1764,0.00026,9.8958]
[1776506833200,26.32,76422.02,43.9,-0.17641,0.00026,9.89622]
[1776506833298,26.32,76413.17,43.9,-0.17869,0.00026,9.97582]
[1776506834148,26.32,76413.17,43.9,-0.17869,0.00026,9.97582]
[1776506834465,26.32,76413.17,43.9,-0.17869,0.00026,9.97582]
[1776506834588,26.32,76413.17,43.9,-0.17869,0.00026,9.97582]
[1776506834643,26.32,76413.17,43.9,-0.17869,0.00026,9.97582]
[1776506834724,26.32,76412.71,43.9,-0.17881,0.00026,9.97974]
[1776506834798,26.32,76412.71,43.9,-0.17881,0.00026,9.97974]
[1776506835391,26.32,76388.82,43.9,-0.18508,0.00027,10.19404]
[1776506836290,26.32,76388.82,43.9,-0.18508,0.00027,10.19404]
[1776506836602,26.32,76367.98,43.9,-0.19066,0.00027,10.38005]
[1776506841880,26.31,76358.63,43.9,-0.19312,0.00027,10.46057]
[1776506844422,26.31,76361.78,43.9,-0.19225,0.00027,10.43205]
[1776506844901,26.31,76361.06,43.9,-0.19243,0.00027,10.43797]
[1776506849133,26.3,76352.9,43.9,-0.19461,0.00027,10.50865]
[1776506852213,26.3,76353.82,43.9,-0.19433,0.00027,10.49968]
[1776506856985,26.29,76360.51,43.9,-0.19234,0.00027,10.4309]
[1776506858999,26.29,76368.39,43.9,-0.19018,0.00027,10.36003]
[1776506859712,26.29,76368.39,43.9,-0.19018,0.00027,10.36003]
[1776506862348,26.29,76373.34,43.9,-0.18883,0.00027,10.31535]
[1776506863031,26.29,76390.03,43.9,-0.18435,0.00027,10.16548]
[1776506864008,26.29,76390.03,43.9,-0.18435,0.00027,10.16548]
[1776506864669,26.29,76401.7,43.9,-0.18127,0.00026,10.06053]
[1776506866080,26.29,76401.82,43.9,-0.18124,0.00026,10.05945]
[1776506868870,26.29,76408.07,43.9,-0.17961,0.00026,10.00342]
[1776506872094,26.29,76402.4,43.9,-0.18111,0.00026,10.05516]
[1776506875546,26.29,76402.22,43.9,-0.18117,0.00026,10.05701]
[1776506875597,26.29,76402.21,43.9,-0.18117,0.00026,10.05722]
[1776506878063,26.29,76400.69,43.9,-0.18159,0.00026,10.07137]
[1776506880192,26.29,76401.07,43.9,-0.18151,0.00026,10.06864]
[1776506882423,26.3,76409.1,43.9,-0.17943,0.00026,9.99719]
[1776506884178,26.3,76402.79,43.9,-0.18109,0.00026,10.05452]
[1776506889213,26.3,76402.07,43.9,-0.18131,0.00026,10.06208]
[1776506890899,26.3,76402.07,43.9,-0.18131,0.00026,10.06208]
[1776506894163,26.3,76395.96,43.9,-0.18293,0.00026,10.11726]
[1776506895314,26.3,76394.26,43.9,-0.18338,0.00026,10.13246]
[1776506895731,26.3,76394.26,43.9,-0.18338,0.00026,10.13246]
[1776506895411,26.3,76387.8,43.9,-0.18509,0.00027,10.19031]
[1776506896049,26.3,76387.8,43.9,-0.18509,0.00027,10.19031]
[1776506898088,26.3,76381.83,43.9,-0.18669,0.00027,10.24398]
[1776506903311,26.31,76375.52,43.9,-0.1884,0.00027,10.3011]
[1776506908346,26.31,76369.97,43.9,-0.1899,0.00027,10.35075]
[1776506913381,26.31,76371.12,43.9,-0.18949,0.00027,10.33345]
[1776506915640,26.31,76362.47,43.9,-0.19184,0.00027,10.41055]
[1776506915945,26.31,76362.47,43.9,-0.19184,0.00027,10.41055]
[1776506916503,26.31,76362.47,43.9,-0.19184,0.00027,10.41055]
[1776506916578,26.31,76362.47,43.9,-0.19184,0.00027,10.41055]
[1776506916585,26.31,76362.47,43.9,-0.19184,0.00027,10.41055]
[1776506916660,26.31,76362.47,43.9,-0.19184,0.00027,10.41055]
[1776506916780,26.31,76335.37,43.9,-0.1993,0.00028,10.6507]
[1776506916877,26.31,76335.37,43.9,-0.1993,0.00028,10.6507]
[1776506917016,26.31,76335.37,43.9,-0.1993,0.00028,10.6507]
[1776506917164,26.31,76335.37,43.9,-0.1993,0.00028,10.6507]
[1776506917576,26.31,76335.37,43.9,-0.1993,0.00028,10.6507]
[1776506917695,26.3,76328.7,43.9,-0.20115,0.00028,10.70932]
[1776506918135,26.3,76328.7,43.9,-0.20115,0.00028,10.70932]
[1776506919194,26.3,76328.77,43.9,-0.20113,0.00028,10.70867]
[1776506919198,26.3,76328.77,43.9,-0.20113,0.00028,10.70867]
[1776506919425,26.3,76333.99,43.9,-0.19967,0.00028,10.66262]
[1776506921154,26.3,76338.49,43.9,-0.19842,0.00028,10.62297]
[1776506921228,26.3,76338.49,43.9,-0.19842,0.00028,10.62297]
[1776506921515,26.3,76338.49,43.9,-0.19842,0.00028,10.62297]
[1776506921520,26.3,76338.49,43.9,-0.19842,0.00028,10.62297]
[1776506921523,26.31,76333.19,43.9,-0.1999,0.00028,10.66987]
[1776506922572,26.31,76325.5,43.9,-0.20206,0.00028,10.73781]
[1776506922793,26.31,76325.5,43.9,-0.20206,0.00028,10.73781]
[1776506927481,26.31,76317.23,43.9,-0.20441,0.00028,10.81096]
[1776506929507,26.31,76308.3,43.9,-0.20697,0.00028,10.88975]
[1776506930600,26.31,76308.3,43.9,-0.20697,0.00028,10.88975]
[1776506932361,26.31,76305.66,43.9,-0.20772,0.00029,10.91269]
[1776506937562,26.3,76302.76,43.9,-0.20847,0.00029,10.93562]
[1776506939705,26.3,76302.33,43.9,-0.20859,0.00029,10.93927]
[1776506941021,26.3,76304.38,43.9,-0.208,0.00029,10.9212]
[1776506942607,26.3,76304.81,43.9,-0.20784,0.00029,10.91647]
[1776506942708,26.29,76301.8,43.9,-0.20868,0.00029,10.94195]
[1776506942915,26.29,76301.8,43.9,-0.20868,0.00029,10.94195]
[1776506943870,26.29,76301.78,43.9,-0.20868,0.00029,10.94205]
[1776506946132,26.29,76299.21,43.9,-0.20943,0.00029,10.96461]
[1776506947538,26.29,76302.2,43.9,-0.20857,0.00029,10.93864]
[1776506947632,26.3,76304.43,43.9,-0.20795,0.00029,10.91983]
[1776506949641,26.31,76308.93,43.9,-0.20676,0.00028,10.88338]
[1776506949804,26.32,76320.76,43.9,-0.20351,0.00028,10.78287]
[1776506950112,26.32,76320.76,43.9,-0.20351,0.00028,10.78287]
[1776506950653,26.33,76332.96,43.9,-0.20019,0.00028,10.67915]
[1776506954339,26.36,76337.3,43.9,-0.19924,0.00028,10.64912]
[1776506958331,26.42,76337.24,43.9,-0.19976,0.00028,10.66597]
[1776506960633,26.43,76336.78,43.9,-0.20002,0.00028,10.67416]
[1776506961808,26.45,76337.26,43.9,-0.2,0.00028,10.67363]
[1776506962737,26.45,76335.04,43.9,-0.20064,0.00028,10.69385]
[1776506964014,26.45,76335.66,43.9,-0.20048,0.00028,10.68864]
[1776506964501,26.45,76335.66,43.9,-0.20048,0.00028,10.68864]
[1776506966812,26.45,76335.88,43.9,-0.20043,0.00028,10.68714]
[1776506969786,26.45,76326.58,43.9,-0.20305,0.00028,10.76935]
[1776506970785,26.45,76326.58,43.9,-0.20305,0.00028,10.76935]
[1776506970985,26.45,76327.21,43.9,-0.20288,0.00028,10.76404]
[1776506974014,26.46,76327.43,43.9,-0.20274,0.00028,10.75558]
[1776506979856,26.46,76329.33,43.9,-0.20224,0.00028,10.73979]
[1776506984735,26.46,76329.22,43.9,-0.20228,0.00028,10.74122]
[1776506984905,26.46,76329.19,43.9,-0.2023,0.00028,10.74179]
[1776506985421,26.46,76329.19,43.9,-0.2023,0.00028,10.74179]
[1776506985806,26.46,76318.83,43.9,-0.20521,0.00028,10.83227]
[1776506985914,26.46,76318.83,43.9,-0.20521,0.00028,10.83227]
[1776506986422,26.46,76318.83,43.9,-0.20521,0.00028,10.83227]
[1776506986431,26.46,76301.61,43.9,-0.21011,0.00029,10.98179]
[1776506991064,26.46,76297.93,43.9,-0.21115,0.00029,11.01313]
[1776506991521,26.46,76297.78,43.9,-0.21119,0.00029,11.01431]
[1776506992168,26.46,76297.78,43.9,-0.21119,0.00029,11.01431]
[1776506997198,26.46,76293.68,43.9,-0.21237,0.00029,11.04954]
[1776506998515,26.46,76294.82,43.9,-0.21204,0.00029,11.03968]
[1776506999090,26.46,76294.75,43.9,-0.21206,0.00029,11.04024]
[1776506999192,26.46,76293.58,43.9,-0.21239,0.00029,11.05037]
[1776507002388,26.46,76293.58,43.9,-0.2124,0.00029,11.0506]
[1776507003875,26.46,76287.02,43.9,-0.2143,0.00029,11.10711]
[1776507004591,26.46,76281.3,43.9,-0.21596,0.00029,11.15608]
[1776507005932,26.46,76282.07,43.9,-0.2157,0.00029,11.14858]
[1776507006039,26.46,76282.07,43.9,-0.2157,0.00029,11.14858]
[1776507006854,26.45,76276.91,43.9,-0.21718,0.00029,11.19188]
[1776507007590,26.46,76268.46,43.9,-0.21966,0.00029,11.26406]
[1776507009758,26.45,76274.76,43.9,-0.21778,0.00029,11.20943]
[1776507011843,26.45,76270.15,43.9,-0.21913,0.00029,11.2487]
[1776507011848,26.45,76270.15,43.9,-0.21913,0.00029,11.2487]
[1776507013078,26.45,76264.36,43.9,-0.22079,0.00029,11.29675]
[1776507014857,26.45,76265.86,43.9,-0.22035,0.00029,11.28404]
[1776507014881,26.45,76274.43,43.9,-0.21784,0.00029,11.21111]
[1776507015018,26.45,76274.43,43.9,-0.21784,0.00029,11.21111]
[1776507015203,26.45,76274.43,43.9,-0.21784,0.00029,11.21111]
[1776507015615,26.45,76274.43,43.9,-0.21784,0.00029,11.21111]
[1776507015707,26.45,76284.13,43.9,-0.21502,0.00029,11.12826]
[1776507015983,26.45,76284.13,43.9,-0.21502,0.00029,11.12826]
[1776507016114,26.45,76291.05,43.9,-0.21302,0.00029,11.06886]
[1776507017460,26.45,76291.05,43.9,-0.21302,0.00029,11.06886]
[1776507017812,26.45,76291.05,43.9,-0.21302,0.00029,11.06886]
[1776507018128,26.45,76284.83,43.9,-0.21483,0.00029,11.12283]
[1776507022310,26.47,76281.0,43.9,-0.21612,0.00029,11.16092]
[1776507023219,26.48,76281.33,43.9,-0.21608,0.00029,11.15964]
[1776507023353,26.48,76281.33,43.9,-0.21608,0.00029,11.15964]
[1776507023392,26.48,76281.33,43.9,-0.21608,0.00029,11.15964]
[1776507023415,26.48,76281.33,43.9,-0.21608,0.00029,11.15964]
[1776507023607,26.48,76281.33,43.9,-0.21608,0.00029,11.15964]
[1776507023620,26.48,76281.33,43.9,-0.21608,0.00029,11.15964]
[1776507023630,26.48,76281.33,43.9,-0.21608,0.00029,11.15964]
[1776507023793,26.48,76281.33,43.9,-0.21608,0.00029,11.15964]
[1776507024884,26.48,76266.18,43.9,-0.22056,0.00029,11.29028]
[1776507025583,26.48,76266.18,43.9,-0.22056,0.00029,11.29028]
[1776507025584,26.48,76260.18,43.9,-0.22233,0.0003,11.34106]
[1776507030251,26.48,76258.19,43.9,-0.22292,0.0003,11.35789]
[1776507030592,26.48,76258.19,43.9,-0.22292,0.0003,11.35789]
[1776507030623,26.48,76258.19,43.9,-0.22292,0.0003,11.35789]
[1776507030690,26.48,76259.62,43.9,-0.2225,0.0003,11.34581]
[1776507030930,26.48,76259.62,43.9,-0.2225,0.0003,11.34581]
[1776507032537,26.48,76269.5,43.9,-0.2195,0.00029,11.25521]
[1776507037288,26.48,76268.67,43.9,-0.21975,0.00029,11.26241]
[1776507037289,26.48,76268.67,43.9,-0.21975,0.00029,11.26241]
[1776507038304,26.48,76268.55,43.9,-0.21978,0.00029,11.26346]
[1776507038312,26.48,76268.55,43.9,-0.21978,0.00029,11.26346]
[1776507038385,26.48,76268.55,43.9,-0.21978,0.00029,11.26346]
[1776507039584,26.48,76268.09,43.9,-0.21992,0.00029,11.2674]
[1776507039897,26.48,76268.09,43.9,-0.21992,0.00029,11.2674]
[1776507041210,26.48,76268.67,43.9,-0.21975,0.00029,11.26256]
[1776507043227,26.48,76268.69,43.9,-0.21975,0.00029,11.26247]
[1776507045487,26.48,76267.52,43.9,-0.2201,0.00029,11.27248]
[1776507045492,26.48,76267.52,43.9,-0.2201,0.00029,11.27248]
[1776507045539,26.48,76267.52,43.9,-0.2201,0.00029,11.27248]
[1776507045710,26.48,76267.52,43.9,-0.2201,0.00029,11.27248]
[1776507045810,26.48,76267.52,43.9,-0.2201,0.00029,11.27248]
[1776507045825,26.48,76267.52,43.9,-0.2201,0.00029,11.27248]
[1776507045908,26.48,76267.29,43.9,-0.22016,0.00029,11.27447]
[1776507046112,26.48,76267.29,43.9,-0.22016,0.00029,11.27447]
[1776507046519,26.48,76261.05,43.9,-0.22201,0.0003,11.32737]
[1776507048122,26.48,76258.42,43.9,-0.22278,0.0003,11.34956]
[1776507049049,26.48,76259.68,43.9,-0.22241,0.0003,11.33887]
[1776507051428,26.48,76258.92,43.9,-0.22263,0.0003,11.34521]
[1776507051429,26.48,76258.92,43.9,-0.22263,0.0003,11.34521]
[1776507053053,26.48,76261.68,43.9,-0.22181,0.0003,11.3218]
[1776507054824,26.48,76260.9,43.9,-0.22204,0.0003,11.32836]
[1776507056107,26.48,76265.11,43.9,-0.2208,0.00029,11.2927]
[1776507056761,26.48,76265.11,43.9,-0.2208,0.00029,11.2927]
[1776507056773,26.48,76265.11,43.9,-0.2208,0.00029,11.2927]
[1776507056967,26.48,76268.03,43.9,-0.21994,0.00029,11.26794]
[1776507056986,26.48,76268.03,43.9,-0.21994,0.00029,11.26794]
[1776507057050,26.48,76268.03,43.9,-0.21994,0.00029,11.26794]
[1776507057405,26.48,76281.02,43.9,-0.21614,0.00029,11.15737]
[1776507058412,26.48,76286.13,43.9,-0.21466,0.00029,11.11365]
[1776507059298,26.48,76286.13,43.9,-0.21466,0.00029,11.11365]
[1776507059642,26.48,76291.65,43.9,-0.21307,0.00029,11.06636]
[1776507060426,26.48,76298.22,43.9,-0.21118,0.00029,11.00995]
[1776507061057,26.48,76298.22,43.9,-0.21118,0.00029,11.00995]
[1776507061084,26.48,76298.22,43.9,-0.21118,0.00029,11.00995]
[1776507065432,26.49,76298.31,43.9,-0.21118,0.00029,11.00992]
[1776507065958,26.49,76288.71,43.9,-0.21395,0.00029,11.09261]
[1776507066761,26.49,76288.71,43.9,-0.21395,0.00029,11.09261]
[1776507071305,26.49,76294.82,43.9,-0.21221,0.00029,11.04073]
[1776507073413,26.49,76294.47,43.9,-0.21232,0.00029,11.04406]
[1776507078552,26.5,76294.18,43.9,-0.21244,0.00029,11.0475]
[1776507081671,26.5,76294.68,43.9,-0.2123,0.00029,11.04352]
[1776507082037,26.5,76294.68,43.9,-0.21231,0.00029,11.04368]
[1776507082580,26.5,76304.41,43.9,-0.20953,0.00029,10.96002]
[1776507085684,26.5,76305.11,43.9,-0.20934,0.00029,10.9545]
[1776507086565,26.5,76305.89,43.9,-0.20913,0.00028,10.94803]
[1776507086835,26.5,76309.56,43.9,-0.20809,0.00028,10.91657]
[1776507088394,26.5,76310.79,43.9,-0.20775,0.00028,10.90611]
[1776507088871,26.5,76320.15,43.9,-0.20511,0.00028,10.82514]
[1776507089630,26.5,76327.84,43.9,-0.20296,0.00028,10.75845]
[1776507091085,26.51,76331.03,43.9,-0.20208,0.00028,10.73095]
[1776507091644,26.51,76334.42,43.9,-0.20106,0.00028,10.69478]
[1776507092145,26.51,76334.42,43.9,-0.20106,0.00028,10.69478]
[1776507092750,26.51,76334.42,43.9,-0.20106,0.00028,10.69478]
[1776507093273,26.51,76336.58,43.9,-0.20046,0.00028,10.67608]
[1776507095209,26.51,76344.19,43.9,-0.19837,0.00028,10.60993]
[1776507098251,26.51,76343.19,43.9,-0.19868,0.00028,10.61961]
[1776507103728,26.52,76342.39,43.9,-0.19895,0.00028,10.62821]
[1776507104421,26.52,76342.39,43.9,-0.19895,0.00028,10.62821]
[1776507104440,26.52,76342.39,43.9,-0.19895,0.00028,10.62821]
[1776507104453,26.52,76342.39,43.9,-0.19895,0.00028,10.62821]
[1776507104501,26.52,76342.39,43.9,-0.19895,0.00028,10.62821]
[1776507104575,26.52,76342.39,43.9,-0.19895,0.00028,10.62821]
[1776507104741,26.52,76342.39,43.9,-0.19895,0.00028,10.62821]
[1776507104875,26.52,76342.39,43.9,-0.19895,0.00028,10.62821]
[1776507104888,26.52,76342.39,43.9,-0.19895,0.00028,10.62821]
[1776507104963,26.52,76342.39,43.9,-0.19895,0.00028,10.62821]
[1776507104915,26.52,76322.23,43.9,-0.20457,0.00028,10.80437]
[1776507105775,26.52,76322.23,43.9,-0.20457,0.00028,10.80437]
[1776507105784,26.52,76296.58,43.9,-0.21187,0.00029,11.02632]
[1776507106413,26.52,76296.58,43.9,-0.21187,0.00029,11.02632]
[1776507106693,26.52,76296.58,43.9,-0.21187,0.00029,11.02632]
[1776507107632,26.52,76294.18,43.9,-0.21255,0.00029,11.04689]
[1776507108895,26.52,76295.09,43.9,-0.21229,0.00029,11.03902]
[1776507112957,26.52,76295.36,43.9,-0.21221,0.00029,11.03665]
[1776507114744,26.52,76298.43,43.9,-0.21133,0.00029,11.01028]
[1776507115358,26.52,76299.63,43.9,-0.21099,0.00029,10.99999]
[1776507118881,26.52,76303.1,43.9,-0.21,0.00029,10.9701]
[1776507118919,26.52,76303.1,43.9,-0.21,0.00029,10.9701]
[1776507120236,26.52,76303.32,43.9,-0.20994,0.00029,10.96826]
[1776507120590,26.52,76303.32,43.9,-0.20994,0.00029,10.96826]
[1776507121158,26.52,76303.92,43.9,-0.20977,0.00029,10.96311]
[1776507121308,26.52,76303.92,43.9,-0.20977,0.00029,10.96311]
[1776507121309,26.52,76303.92,43.9,-0.20977,0.00029,10.96311]
[1776507122648,26.52,76306.72,43.9,-0.20897,0.00028,10.93898]
[1776507122651,26.52,76306.72,43.9,-0.20897,0.00028,10.93898]
[1776507122663,26.52,76306.72,43.9,-0.20897,0.00028,10.93898]
[1776507123874,26.52,76318.34,43.9,-0.20568,0.00028,10.83855]
[1776507125032,26.52,76318.34,43.9,-0.20568,0.00028,10.83855]
[1776507125165,26.52,76318.78,43.9,-0.20556,0.00028,10.83491]
[1776507125372,26.52,76318.78,43.9,-0.20556,0.00028,10.83491]
[1776507125405,26.52,76318.78,43.9,-0.20556,0.00028,10.83491]
[1776507125661,26.52,76318.78,43.9,-0.20556,0.00028,10.83491]
[1776507125888,26.52,76299.28,43.9,-0.21111,0.00029,11.00359]
[1776507126113,26.52,76299.28,43.9,-0.21111,0.00029,11.00359]
[1776507126142,26.52,76299.28,43.9,-0.21111,0.00029,11.00359]
[1776507126160,26.52,76299.28,43.9,-0.21111,0.00029,11.00359]
[1776507126682,26.52,76299.28,43.9,-0.21111,0.00029,11.00359]
[1776507126782,26.52,76299.28,43.9,-0.21111,0.00029,11.00359]
[1776507126895,26.52,76276.24,43.9,-0.21777,0.00029,11.20084]
[1776507127095,26.52,76276.24,43.9,-0.21777,0.00029,11.20084]
[1776507127148,26.52,76276.24,43.9,-0.21777,0.00029,11.20084]
[1776507127313,26.52,76276.24,43.9,-0.21777,0.00029,11.20084]
[1776507127902,26.52,76269.2,43.9,-0.21983,0.00029,11.26055]
[1776507128282,26.52,76269.2,43.9,-0.21983,0.00029,11.26055]
[1776507129003,26.53,76262.11,43.9,-0.22197,0.00029,11.32208]
[1776507129041,26.53,76262.11,43.9,-0.22197,0.00029,11.32208]
[1776507129413,26.53,76262.11,43.9,-0.22197,0.00029,11.32208]
[1776507129916,26.53,76259.85,43.9,-0.22264,0.0003,11.34121]
[1776507131467,26.53,76258.4,43.9,-0.22307,0.0003,11.35353]
[1776507135640,26.53,76255.88,43.9,-0.22382,0.0003,11.37502]
[1776507135688,26.53,76255.88,43.9,-0.22383,0.0003,11.37508]
[1776507137431,26.53,76255.57,43.9,-0.22392,0.0003,11.37781]
[1776507137617,26.53,76255.57,43.9,-0.22392,0.0003,11.37781]
[1776507138045,26.53,76255.57,43.9,-0.22392,0.0003,11.37781]
[1776507139881,26.53,76255.66,43.9,-0.22391,0.0003,11.3774]
[1776507139899,26.53,76255.66,43.9,-0.22391,0.0003,11.3774]
[1776507140306,26.53,76256.86,43.9,-0.22356,0.0003,11.36753]
[1776507140433,26.53,76256.86,43.9,-0.22356,0.0003,11.36753]
[1776507142067,26.53,76257.06,43.9,-0.22351,0.0003,11.36624]
[1776507144921,26.53,76256.91,43.9,-0.22357,0.0003,11.3677]
[1776507145389,26.54,76256.77,43.9,-0.22362,0.0003,11.36929]
[1776507151116,26.54,76256.15,43.9,-0.22377,0.0003,11.36912]
[1776507154826,26.54,76256.52,43.9,-0.22367,0.0003,11.36622]
[1776507156599,26.55,76255.88,43.9,-0.22388,0.0003,11.37226]
[1776507156606,26.55,76255.88,43.9,-0.22388,0.0003,11.37226]
[1776507160431,26.55,76256.91,43.9,-0.22361,0.0003,11.36462]
[1776507160435,26.55,76256.91,43.9,-0.22361,0.0003,11.36462]
[1776507160525,26.55,76256.62,43.9,-0.2237,0.0003,11.36734]
[1776507161082,26.55,76256.62,43.9,-0.2237,0.0003,11.36734]
[1776507165027,26.55,76256.88,43.9,-0.22364,0.0003,11.36554]
[1776507170052,26.56,76256.33,43.9,-0.22384,0.0003,11.37108]
[1776507173058,26.56,76253.25,43.9,-0.22476,0.0003,11.39726]
[1776507179223,26.56,76253.77,43.9,-0.22463,0.0003,11.39366]
[1776507183720,26.56,76253.2,43.9,-0.22482,0.0003,11.39885]
[1776507188927,26.56,76249.58,43.9,-0.2259,0.0003,11.42954]
[1776507188929,26.56,76249.58,43.9,-0.2259,0.0003,11.42954]
[1776507188934,26.56,76249.58,43.9,-0.2259,0.0003,11.42954]
[1776507189580,26.56,76249.51,43.9,-0.22593,0.0003,11.43017]
[1776507192926,26.57,76243.82,43.9,-0.22763,0.0003,11.47776]
[1776507192955,26.57,76243.82,43.9,-0.22763,0.0003,11.47776]
[1776507193064,26.57,76243.82,43.9,-0.22763,0.0003,11.47776]
[1776507193475,26.57,76243.91,43.9,-0.22761,0.0003,11.47715]
[1776507193522,26.57,76243.91,43.9,-0.22761,0.0003,11.47715]
[1776507193526,26.57,76243.91,43.9,-0.22761,0.0003,11.47715]
[1776507194038,26.57,76243.91,43.9,-0.22761,0.0003,11.47715]
[1776507194093,26.57,76243.91,43.9,-0.22761,0.0003,11.47715]
[1776507194106,26.57,76252.18,43.9,-0.22514,0.0003,11.40807]
[1776507195064,26.57,76252.18,43.9,-0.22514,0.0003,11.40807]
[1776507195023,26.56,76264.61,43.9,-0.22143,0.00029,11.30234]
[1776507195321,26.56,76264.61,43.9,-0.22143,0.00029,11.30234]
[1776507195972,26.56,76264.61,43.9,-0.22143,0.00029,11.30234]
[1776507196108,26.56,76264.61,43.9,-0.22143,0.00029,11.30234]
[1776507196026,26.56,76268.83,43.9,-0.22019,0.00029,11.26671]
[1776507196560,26.56,76268.83,43.9,-0.22019,0.00029,11.26671]
[1776507197232,26.56,76265.13,43.9,-0.22128,0.00029,11.29804]
[1776507198502,26.56,76262.25,43.9,-0.22215,0.00029,11.32325]
[1776507198652,26.56,76262.25,43.9,-0.22215,0.00029,11.32325]
[1776507199100,26.57,76261.93,43.9,-0.22227,0.00029,11.32658]
[1776507201062,26.58,76259.88,43.9,-0.22295,0.0003,11.346]
[1776507206502,26.61,76261.44,43.9,-0.22277,0.00029,11.34114]
[1776507210444,26.61,76264.26,43.9,-0.22197,0.00029,11.31803]
[1776507210606,26.61,76264.26,43.9,-0.22197,0.00029,11.31803]
[1776507212606,26.62,76269.68,43.9,-0.22031,0.00029,11.26614]
[1776507215208,26.62,76272.27,43.9,-0.21957,0.00029,11.24472]
[1776507216007,26.62,76272.27,43.9,-0.21957,0.00029,11.24472]
[1776507216110,26.62,76277.84,43.9,-0.21795,0.00029,11.19784]
[1776507217578,26.62,76284.68,43.9,-0.21599,0.00029,11.14036]
[1776507218974,26.62,76284.68,43.9,-0.21599,0.00029,11.14036]
[1776507219010,26.62,76284.71,43.9,-0.21599,0.00029,11.14046]
[1776507220025,26.62,76284.71,43.9,-0.21599,0.00029,11.14046]
[1776507220027,26.62,76284.71,43.9,-0.21599,0.00029,11.14046]
[1776507220992,26.62,76284.96,43.9,-0.21592,0.00029,11.13857]
[1776507220992,26.62,76284.96,43.9,-0.21592,0.00029,11.13857]
[1776507221052,26.62,76284.96,43.9,-0.21592,0.00029,11.13857]
[1776507223223,26.63,76289.9,43.9,-0.21452,0.00029,11.09716]
[1776507223255,26.63,76289.9,43.9,-0.21452,0.00029,11.09716]
[1776507223300,26.63,76289.9,43.9,-0.21452,0.00029,11.09716]
[1776507223804,26.63,76289.9,43.9,-0.21452,0.00029,11.09716]
[1776507223875,26.63,76295.13,43.9,-0.21302,0.00029,11.05275]
[1776507224962,26.63,76302.47,43.9,-0.21093,0.00029,10.99022]
[1776507229605,26.63,76300.44,43.9,-0.21156,0.00029,11.00896]
[1776507231109,26.63,76300.47,43.9,-0.21156,0.00029,11.00902]
[1776507231109,26.63,76300.47,43.9,-0.21156,0.00029,11.00902]
[1776507236712,26.64,76302.07,43.9,-0.21117,0.00029,10.99738]
[1776507238786,26.64,76302.61,43.9,-0.21102,0.00029,10.99307]
[1776507238886,26.64,76308.39,43.9,-0.20939,0.00028,10.94382]
[1776507242105,26.65,76308.73,43.9,-0.20932,0.00028,10.94167]
[1776507246171,26.65,76306.44,43.9,-0.21003,0.00028,10.96313]
[1776507247696,26.65,76306.86,43.9,-0.20992,0.00028,10.95988]
[1776507252824,26.66,76303.07,43.9,-0.21107,0.00029,10.99441]
[1776507257859,26.67,76303.88,43.9,-0.21088,0.00028,10.98896]
[1776507258176,26.67,76303.88,43.9,-0.21088,0.00028,10.98896]
[1776507264060,26.67,76307.4,43.9,-0.20993,0.00028,10.96037]
[1776507265340,26.68,76306.77,43.9,-0.21013,0.00028,10.96642]
[1776507265917,26.68,76305.39,43.9,-0.21054,0.00028,10.97854]
[1776507271959,26.68,76305.86,43.9,-0.21036,0.00028,10.96909]
[1776507275998,26.69,76305.94,43.9,-0.21036,0.00028,10.96913]
[1776507276108,26.69,76305.94,43.9,-0.21036,0.00028,10.96913]
[1776507276175,26.69,76305.94,43.9,-0.21036,0.00028,10.96913]
[1776507276181,26.69,76305.94,43.9,-0.21036,0.00028,10.96913]
[1776507276914,26.69,76305.74,43.9,-0.21043,0.00028,10.97108]
[1776507277002,26.69,76321.5,43.9,-0.20598,0.00028,10.83584]
[1776507277993,26.69,76321.5,43.9,-0.20598,0.00028,10.83584]
[1776507277997,26.69,76321.5,43.9,-0.20598,0.00028,10.83584]
[1776507278033,26.69,76321.5,43.9,-0.20598,0.00028,10.83584]
[1776507278095,26.69,76324.23,43.9,-0.20522,0.00028,10.81258]
[1776507278616,26.69,76324.23,43.9,-0.20522,0.00028,10.81258]
[1776507279019,26.71,76310.7,43.9,-0.20919,0.00028,10.93373]
[1776507282311,26.71,76313.21,43.9,-0.2085,0.00028,10.91287]
[1776507283414,26.71,76314.43,43.9,-0.20816,0.00028,10.90263]
[1776507285373,26.71,76320.02,43.9,-0.2066,0.00028,10.85501]
[1776507291104,26.72,76322.34,43.9,-0.206,0.00028,10.83675]
[1776507296140,26.72,76323.05,43.9,-0.20585,0.00028,10.83209]
[1776507301175,26.73,76325.95,43.9,-0.20509,0.00028,10.80865]
[1776507302378,26.73,76325.39,43.9,-0.20526,0.00028,10.8138]
[1776507302663,26.73,76325.39,43.9,-0.20526,0.00028,10.8138]
[1776507304747,26.73,76322.42,43.9,-0.20611,0.00028,10.84002]
[1776507304817,26.73,76322.42,43.9,-0.20611,0.00028,10.84002]
[1776507305203,26.73,76337.22,43.9,-0.20199,0.00028,10.71265]
[1776507306210,26.73,76346.99,43.9,-0.1993,0.00027,10.62808]
[1776507306240,26.73,76346.99,43.9,-0.1993,0.00027,10.62808]
[1776507307287,26.74,76349.74,43.9,-0.19856,0.00027,10.60447]
[1776507307995,26.74,76349.74,43.9,-0.19856,0.00027,10.60447]
[1776507308224,26.74,76355.43,43.9,-0.19701,0.00027,10.55536]
[1776507310691,26.74,76359.77,43.9,-0.19585,0.00027,10.51802]
[1776507310764,26.74,76359.77,43.9,-0.19585,0.00027,10.51802]
[1776507316593,26.74,76355.98,43.9,-0.19692,0.00027,10.55253]
[1776507316874,26.74,76355.98,43.9,-0.19692,0.00027,10.55253]
[1776507316953,26.75,76358.06,43.9,-0.19637,0.00027,10.53494]
[1776507319301,26.75,76365.8,43.9,-0.19429,0.00027,10.46785]
[1776507324305,26.75,76369.89,43.9,-0.19323,0.00027,10.43355]
[1776507327335,26.76,76373.28,43.9,-0.19234,0.00027,10.40493]
[1776507328401,26.76,76374.42,43.9,-0.19205,0.00027,10.39532]
[1776507328698,26.76,76374.42,43.9,-0.19205,0.00027,10.39532]
[1776507328793,26.76,76374.85,43.9,-0.19194,0.00027,10.3918]
[1776507330288,26.76,76372.16,43.9,-0.19267,0.00027,10.41549]
[1776507330577,26.76,76366.84,43.9,-0.19411,0.00027,10.46209]
[1776507331317,26.76,76366.84,43.9,-0.19411,0.00027,10.46209]
[1776507331388,26.76,76363.04,43.9,-0.19505,0.00027,10.48837]
[1776507333047,26.76,76363.04,43.9,-0.19505,0.00027,10.48837]
[1776507333147,26.76,76357.5,43.9,-0.19655,0.00027,10.53673]
[1776507335179,26.76,76357.44,43.9,-0.19657,0.00027,10.53731]
[1776507335181,26.76,76357.44,43.9,-0.19657,0.00027,10.53731]
[1776507335318,26.76,76357.21,43.9,-0.19664,0.00027,10.53936]
[1776507335367,26.76,76357.21,43.9,-0.19664,0.00027,10.53936]
[1776507335379,26.76,76357.21,43.9,-0.19664,0.00027,10.53936]
[1776507336205,26.76,76362.96,43.9,-0.19508,0.00027,10.48933]
[1776507337237,26.76,76362.96,43.9,-0.19508,0.00027,10.48933]
[1776507337318,26.76,76363.95,43.9,-0.19481,0.00027,10.48081]
[1776507337846,26.76,76363.95,43.9,-0.19481,0.00027,10.48081]
[1776507337861,26.76,76370.15,43.9,-0.19314,0.00027,10.42681]
[1776507340260,26.76,76373.73,43.9,-0.19218,0.00027,10.3957]
[1776507341524,26.76,76374.06,43.9,-0.19211,0.00027,10.39329]
[1776507342911,26.76,76376.29,43.9,-0.19152,0.00027,10.37401]
[1776507342999,26.76,76376.29,43.9,-0.19152,0.00027,10.37401]
[1776507343023,26.76,76376.29,43.9,-0.19152,0.00027,10.37401]
[1776507343028,26.76,76376.29,43.9,-0.19152,0.00027,10.37401]
[1776507343065,26.76,76376.29,43.9,-0.19152,0.00027,10.37401]
[1776507343077,26.76,76376.29,43.9,-0.19152,0.00027,10.37401]
[1776507343127,26.76,76376.05,43.9,-0.19159,0.00027,10.37637]
[1776507344036,26.76,76382.1,43.9,-0.18998,0.00027,10.32344]
[1776507345043,26.76,76389.41,43.9,-0.18804,0.00026,10.25942]
[1776507348614,26.77,76388.7,43.9,-0.18824,0.00026,10.26626]
[1776507354556,26.77,76386.29,43.9,-0.18892,0.00027,10.28865]
[1776507359591,26.77,76386.14,43.9,-0.18899,0.00027,10.29088]
[1776507363092,26.78,76394.1,43.9,-0.1869,0.00026,10.22158]
[1776507367646,26.78,76388.68,43.9,-0.18838,0.00026,10.27064]
[1776507373149,26.78,76388.21,43.9,-0.18852,0.00027,10.27557]
[1776507373198,26.78,76388.21,43.9,-0.18852,0.00027,10.27557]
[1776507376620,26.79,76393.65,43.9,-0.18711,0.00026,10.22881]
[1776507381749,26.79,76398.15,43.9,-0.18598,0.00026,10.19105]
[1776507383763,26.8,76390.25,43.9,-0.18808,0.00026,10.26104]
[1776507386732,26.8,76387.02,43.9,-0.18895,0.00027,10.28977]
[1776507386784,26.8,76385.88,43.9,-0.18926,0.00027,10.29995]
[1776507387924,26.8,76385.88,43.9,-0.18926,0.00027,10.29995]
[1776507387928,26.8,76385.88,43.9,-0.18926,0.00027,10.29995]
[1776507388237,26.8,76382.42,43.9,-0.19018,0.00027,10.33021]
[1776507389124,26.8,76382.42,43.9,-0.19018,0.00027,10.33021]
[1776507389131,26.8,76382.42,43.9,-0.19018,0.00027,10.33021]
[1776507389232,26.8,76373.79,43.9,-0.19249,0.00027,10.40567]
[1776507389805,26.8,76368.38,43.9,-0.19394,0.00027,10.453]
[1776507392358,26.8,76368.22,43.9,-0.1939,0.00027,10.44756]
[1776507392359,26.8,76368.22,43.9,-0.1939,0.00027,10.44756]
[1776507397228,26.8,76368.16,43.9,-0.19393,0.00027,10.44864]
[1776507401854,26.8,76367.26,43.9,-0.1942,0.00027,10.45727]
[1776507406925,26.81,76369.41,43.9,-0.19365,0.00027,10.43947]
[1776507411960,26.81,76370.15,43.9,-0.19348,0.00027,10.43381]
[1776507413397,26.81,76370.15,43.9,-0.19348,0.00027,10.43381]
[1776507417971,26.81,76370.98,43.9,-0.19328,0.00027,10.42736]
[1776507417996,26.81,76370.98,43.9,-0.19328,0.00027,10.42736]
[1776507418041,26.81,76370.98,43.9,-0.19328,0.00027,10.42752]
[1776507423037,26.81,76376.34,43.9,-0.19186,0.00027,10.38124]
[1776507428072,26.82,76375.28,43.9,-0.19216,0.00027,10.39116]
[1776507429144,26.82,76375.28,43.9,-0.19216,0.00027,10.39116]
[1776507429444,26.82,76376.76,43.9,-0.19177,0.00027,10.37837]
[1776507431833,26.82,76384.74,43.9,-0.18964,0.00027,10.30857]
[1776507433860,26.82,76386.62,43.9,-0.18914,0.00027,10.29211]
[1776507434883,26.82,76387.46,43.9,-0.18892,0.00027,10.28477]
[1776507439880,26.82,76391.43,43.9,-0.18788,0.00026,10.25024]
[1776507440155,26.82,76384.84,43.9,-0.18962,0.00027,10.30805]
[1776507445125,26.82,76385.52,43.9,-0.18944,0.00027,10.30212]
[1776507445191,26.82,76386.92,43.9,-0.18907,0.00027,10.28988]
[1776507450226,26.82,76391.79,43.9,-0.18778,0.00026,10.24705]
[1776507455125,26.82,76387.83,43.9,-0.18874,0.00027,10.27474]
[1776507455262,26.82,76387.28,43.9,-0.18888,0.00027,10.27952]
[1776507460297,26.82,76387.68,43.9,-0.18877,0.00027,10.27586]
[1776507465333,26.82,76389.54,43.9,-0.18828,0.00026,10.25963]
[1776507467603,26.82,76384.34,43.9,-0.18966,0.00027,10.30522]
[1776507473391,26.82,76384.21,43.9,-0.18969,0.00027,10.30614]
[1776507478426,26.82,76387.61,43.9,-0.18878,0.00027,10.27625]
[1776507481424,26.82,76387.43,43.9,-0.18883,0.00027,10.27784]
[1776507481530,26.82,76387.43,43.9,-0.18883,0.00027,10.27784]
[1776507481844,26.82,76387.43,43.9,-0.18883,0.00027,10.27784]
[1776507481848,26.82,76387.43,43.9,-0.18883,0.00027,10.27784]
[1776507482646,26.82,76383.0,43.9,-0.19001,0.00027,10.31664]
[1776507482697,26.82,76369.47,43.9,-0.19364,0.00027,10.43497]
[1776507488660,26.82,76371.7,43.9,-0.19304,0.00027,10.41573]
[1776507494541,26.82,76373.73,43.9,-0.19251,0.00027,10.39862]
[1776507503603,26.82,76373.7,43.9,-0.19254,0.00027,10.39953]
[1776507504684,26.82,76373.7,43.9,-0.19254,0.00027,10.39953]
[1776507509632,26.82,76376.49,43.9,-0.19182,0.00027,10.37616]
[1776507511056,26.83,76376.53,43.9,-0.19182,0.00027,10.37604]
[1776507511061,26.83,76376.53,43.9,-0.19182,0.00027,10.37604]
[1776507514003,26.83,76382.46,43.9,-0.19015,0.00027,10.31731]
[1776507515688,26.83,76382.74,43.9,-0.19008,0.00027,10.31518]
[1776507521188,26.83,76382.74,43.9,-0.19008,0.00027,10.31518]
[1776507521207,26.83,76382.74,43.9,-0.19008,0.00027,10.31518]
[1776507524536,26.83,76383.18,43.9,-0.19,0.00027,10.31249]
[1776507528165,26.83,76389.5,43.9,-0.18834,0.00026,10.25791]
[1776507529961,26.83,76389.82,43.9,-0.18827,0.00026,10.25534]
[1776507535830,26.84,76391.72,43.9,-0.18782,0.00026,10.24043]
[1776507538469,26.84,76391.33,43.9,-0.18793,0.00026,10.24435]
[1776507538473,26.84,76391.33,43.9,-0.18793,0.00026,10.24435]
[1776507538850,26.84,76391.82,43.9,-0.18781,0.00026,10.24031]
[1776507540864,26.84,76385.85,43.9,-0.18939,0.00027,10.29263]
[1776507546906,26.84,76383.23,43.9,-0.19008,0.00027,10.31521]
[1776507549963,26.84,76382.96,43.9,-0.19015,0.00027,10.31746]
[1776507550009,26.84,76382.34,43.9,-0.19031,0.00027,10.32282]
[1776507555970,26.84,76378.76,43.9,-0.19125,0.00027,10.35362]
[1776507561005,26.84,76378.17,43.9,-0.1914,0.00027,10.35831]
[1776507562769,26.84,76377.72,43.9,-0.19152,0.00027,10.36214]
[1776507563019,26.84,76377.84,43.9,-0.19148,0.00027,10.36098]
[1776507568055,26.84,76378.47,43.9,-0.19129,0.00027,10.35488]
[1776507574096,26.83,76378.15,43.9,-0.19127,0.00027,10.34998]
[1776507576157,26.83,76378.18,43.9,-0.19126,0.00027,10.34959]
[1776507582154,26.83,76378.06,43.9,-0.19126,0.00027,10.3497]
[1776507585257,26.83,76378.66,43.9,-0.1911,0.00027,10.34434]
[1776507591217,26.83,76379.29,43.9,-0.1909,0.00027,10.3379]
[1776507596251,26.82,76383.04,43.9,-0.18989,0.00027,10.30467]
[1776507597279,26.82,76383.04,43.9,-0.18989,0.00027,10.30467]
[1776507599272,26.82,76389.77,43.9,-0.18809,0.00026,10.24559]
[1776507604308,26.82,76391.63,43.9,-0.18761,0.00026,10.22946]
[1776507609432,26.82,76391.88,43.9,-0.18755,0.00026,10.22744]
[1776507609439,26.82,76391.88,43.9,-0.18755,0.00026,10.22744]
[1776507609442,26.82,76391.88,43.9,-0.18755,0.00026,10.22744]
[1776507610350,26.82,76403.66,43.9,-0.18445,0.00026,10.1241]
[1776507612364,26.83,76408.99,43.9,-0.18308,0.00026,10.07761]
[1776507614963,26.83,76409.64,43.9,-0.18292,0.00026,10.07235]
[1776507615385,26.83,76410.97,43.9,-0.18258,0.00026,10.06087]
[1776507620348,26.83,76411.5,43.9,-0.18245,0.00026,10.05632]
[1776507620422,26.83,76410.63,43.9,-0.18267,0.00026,10.06399]
[1776507625457,26.82,76412.02,43.9,-0.18228,0.00026,10.05058]
[1776507630066,26.82,76411.03,43.9,-0.18251,0.00026,10.05843]
[1776507630068,26.82,76411.03,43.9,-0.18251,0.00026,10.05843]
[1776507630141,26.82,76411.03,43.9,-0.18251,0.00026,10.05843]
[1776507630166,26.82,76411.03,43.9,-0.18251,0.00026,10.05843]
[1776507630188,26.82,76411.03,43.9,-0.18251,0.00026,10.05843]
[1776507630333,26.82,76411.03,43.9,-0.18251,0.00026,10.05843]
[1776507630501,26.82,76400.75,43.9,-0.18519,0.00026,10.14866]
[1776507631093,26.82,76400.75,43.9,-0.18519,0.00026,10.14866]
[1776507631340,26.82,76400.75,43.9,-0.18519,0.00026,10.14866]
[1776507631505,26.82,76374.33,43.9,-0.1921,0.00027,10.37308]
[1776507632042,26.82,76374.33,43.9,-0.1921,0.00027,10.37308]
[1776507632512,26.82,76363.65,43.9,-0.19498,0.00027,10.46623]
[1776507637547,26.82,76362.57,43.9,-0.19526,0.00027,10.47499]
[1776507640462,26.82,76363.54,43.9,-0.19498,0.00027,10.4663]
[1776507646547,26.82,76365.14,43.9,-0.19453,0.00027,10.45182]
[1776507649181,26.82,76363.25,43.9,-0.19504,0.00027,10.46794]
[1776507649252,26.81,76362.46,43.9,-0.19524,0.00027,10.47456]
[1776507653088,26.81,76361.91,43.9,-0.19539,0.00027,10.47917]
[1776507653089,26.81,76361.91,43.9,-0.19539,0.00027,10.47917]
[1776507657332,26.81,76360.03,43.9,-0.1959,0.00027,10.49565]
[1776507658836,26.81,76359.51,43.9,-0.19604,0.00027,10.50022]
[1776507658843,26.81,76359.51,43.9,-0.19605,0.00027,10.5003]
[1776507659839,26.81,76359.51,43.9,-0.19605,0.00027,10.5003]
[1776507661272,26.82,76356.53,43.9,-0.19686,0.00027,10.52625]
[1776507661983,26.82,76353.27,43.9,-0.19775,0.00027,10.55458]
[1776507662819,26.82,76353.13,43.9,-0.19779,0.00027,10.5558]
[1776507663196,26.82,76353.13,43.9,-0.19779,0.00027,10.5558]
[1776507663598,26.82,76353.13,43.9,-0.19779,0.00027,10.5558]
[1776507663274,26.82,76349.61,43.9,-0.19875,0.00027,10.58631]
[1776507663833,26.82,76342.54,43.9,-0.2007,0.00028,10.64751]
[1776507669776,26.82,76341.56,43.9,-0.20098,0.00028,10.65654]
[1776507675109,26.82,76340.93,43.9,-0.20117,0.00028,10.66241]
[1776507679809,26.82,76344.18,43.9,-0.20029,0.00028,10.63493]
[1776507681915,26.82,76349.77,43.9,-0.19876,0.00027,10.58675]
[1776507687315,26.82,76351.28,43.9,-0.19836,0.00027,10.57412]
[1776507688909,26.83,76344.06,43.9,-0.20036,0.00028,10.63713]
[1776507693944,26.83,76345.56,43.9,-0.19989,0.00027,10.61804]
[1776507697303,26.83,76349.04,43.9,-0.19894,0.00027,10.58835]
[1776507698008,26.83,76349.05,43.9,-0.19895,0.00027,10.58849]
[1776507701537,26.83,76355.99,43.9,-0.19706,0.00027,10.52874]
[1776507703934,26.83,76357.57,43.9,-0.19664,0.00027,10.51537]
[1776507704502,26.83,76357.57,43.9,-0.19664,0.00027,10.51537]
[1776507704604,26.83,76357.59,43.9,-0.19664,0.00027,10.51537]
[1776507705679,26.83,76359.93,43.9,-0.19601,0.00027,10.49516]
[1776507705720,26.83,76359.93,43.9,-0.19601,0.00027,10.49516]
[1776507711065,26.84,76355.36,43.9,-0.19727,0.00027,10.53534]
[1776507716099,26.84,76354.85,43.9,-0.19742,0.00027,10.54003]
[1776507722142,26.84,76356.1,43.9,-0.19709,0.00027,10.52958]
[1776507726636,26.84,76355.43,43.9,-0.19728,0.00027,10.53557]
[1776507726644,26.84,76355.43,43.9,-0.19728,0.00027,10.53557]
[1776507727177,26.84,76355.02,43.9,-0.19739,0.00027,10.53932]
[1776507728363,26.84,76355.02,43.9,-0.19739,0.00027,10.53932]
[1776507728469,26.84,76355.02,43.9,-0.19739,0.00027,10.53932]
[1776507728597,26.84,76355.02,43.9,-0.19739,0.00027,10.53932]
[1776507729678,26.84,76342.97,43.9,-0.20071,0.00028,10.64391]
[1776507729679,26.84,76342.97,43.9,-0.20071,0.00028,10.64391]
[1776507730198,26.84,76336.52,43.9,-0.20249,0.00028,10.69962]
[1776507735233,26.84,76335.56,43.9,-0.20277,0.00028,10.70815]
[1776507739805,26.84,76335.22,43.9,-0.20287,0.00028,10.71125]
[1776507739808,26.84,76335.22,43.9,-0.20287,0.00028,10.71125]
[1776507741873,26.84,76338.57,43.9,-0.20194,0.00028,10.68249]
[1776507745486,26.84,76338.42,43.9,-0.20199,0.00028,10.68388]
[1776507745750,26.84,76337.2,43.9,-0.20233,0.00028,10.6946]
[1776507746326,26.84,76329.65,43.9,-0.20443,0.00028,10.75961]
[1776507747733,26.84,76328.86,43.9,-0.20465,0.00028,10.76644]
[1776507748021,26.84,76328.86,43.9,-0.20465,0.00028,10.76644]
[1776507748459,26.84,76328.86,43.9,-0.20465,0.00028,10.76644]
[1776507748520,26.85,76328.16,43.9,-0.20485,0.00028,10.77249]
[1776507750741,26.85,76327.83,43.9,-0.20495,0.00028,10.77562]
[1776507750794,26.85,76327.83,43.9,-0.20495,0.00028,10.77562]
[1776507751356,26.85,76324.73,43.9,-0.20573,0.00028,10.79543]
[1776507753053,26.85,76321.73,43.9,-0.20658,0.00028,10.82139]
[1776507754050,26.85,76319.45,43.9,-0.20723,0.00028,10.84114]
[1776507758405,26.85,76327.1,43.9,-0.20513,0.00028,10.77683]
[1776507761506,26.86,76330.09,43.9,-0.20431,0.00028,10.75184]
[1776507761599,26.86,76333.08,43.9,-0.20349,0.00028,10.72652]
[1776507762255,26.86,76333.08,43.9,-0.20349,0.00028,10.72652]
[1776507762444,26.86,76338.0,43.9,-0.20214,0.00028,10.68447]
[1776507767468,26.86,76338.99,43.9,-0.2019,0.00028,10.67699]
[1776507770047,26.86,76339.53,43.9,-0.20176,0.00028,10.67275]
[1776507770054,26.86,76339.53,43.9,-0.20176,0.00028,10.67275]
[1776507772578,26.86,76341.78,43.9,-0.20115,0.00028,10.6538]
[1776507772578,26.86,76341.78,43.9,-0.20115,0.00028,10.6538]
[1776507772595,26.86,76341.78,43.9,-0.20115,0.00028,10.6538]
[1776507772622,26.86,76341.78,43.9,-0.20115,0.00028,10.6538]
[1776507772631,26.86,76341.78,43.9,-0.20115,0.00028,10.6538]
[1776507772616,26.87,76342.34,43.9,-0.20101,0.00028,10.64921]
[1776507773055,26.87,76342.34,43.9,-0.20101,0.00028,10.64921]
[1776507773089,26.87,76342.34,43.9,-0.20101,0.00028,10.64921]
[1776507773510,26.87,76354.49,43.9,-0.19768,0.00027,10.54443]
[1776507774516,26.87,76361.45,43.9,-0.1958,0.00027,10.48443]
[1776507775573,26.87,76361.45,43.9,-0.1958,0.00027,10.48443]
[1776507778138,26.87,76363.92,43.9,-0.19515,0.00027,10.46377]
[1776507784664,26.88,76364.49,43.9,-0.19506,0.00027,10.46082]
[1776507789865,26.89,76363.69,43.9,-0.19537,0.00027,10.47077]
[1776507795654,26.89,76363.99,43.9,-0.19532,0.00027,10.46922]
[1776507795676,26.89,76363.99,43.9,-0.19532,0.00027,10.46922]
[1776507803723,26.91,76364.11,43.9,-0.1954,0.00027,10.47191]
[1776507803930,26.91,76364.11,43.9,-0.1954,0.00027,10.47191]
[1776507804056,26.91,76364.11,43.9,-0.1954,0.00027,10.47191]
[1776507809768,26.91,76364.77,43.9,-0.19528,0.00027,10.46814]
[1776507814804,26.92,76364.94,43.9,-0.1952,0.00027,10.46129]
[1776507820847,26.92,76364.84,43.9,-0.19528,0.00027,10.46405]
[1776507830764,26.92,76364.84,43.9,-0.19528,0.00027,10.46405]
[1776507841180,26.94,76365.0,43.9,-0.19536,0.00027,10.46661]
[1776507846189,26.95,76360.92,43.9,-0.19657,0.00027,10.50529]
[1776507853073,26.96,76359.46,43.9,-0.19702,0.00027,10.51977]
[1776507859115,26.96,76359.25,43.9,-0.19712,0.00027,10.52284]
[1776507864150,26.97,76359.18,43.9,-0.19717,0.00027,10.52448]
[1776507869186,26.97,76360.75,43.9,-0.19678,0.00027,10.51199]
[1776507879258,26.98,76360.98,43.9,-0.19669,0.00027,10.50528]
[1776507885300,26.98,76359.5,43.9,-0.19714,0.00027,10.51937]
[1776507893357,26.99,76361.69,43.9,-0.1966,0.00027,10.50222]
[1776507898391,26.99,76362.6,43.9,-0.19638,0.00027,10.49547]
[1776507903426,27.0,76364.94,43.9,-0.19578,0.00027,10.4764]
[1776507908462,27.0,76365.67,43.9,-0.19563,0.00027,10.47138]
[1776507915511,27.01,76364.96,43.9,-0.19587,0.00027,10.47923]
[1776507921557,27.01,76364.87,43.9,-0.19594,0.00027,10.48139]
[1776507927604,27.02,76367.1,43.9,-0.19538,0.00027,10.46352]
[1776507933645,27.02,76367.16,43.9,-0.19532,0.00027,10.45751]
[1776507935877,27.02,76367.49,43.9,-0.19524,0.00027,10.4549]
[1776507937058,27.02,76367.94,43.9,-0.19513,0.00027,10.45152]
[1776507942710,27.03,76369.44,43.9,-0.19477,0.00027,10.4401]
[1776507947745,27.03,76369.17,43.9,-0.19489,0.00027,10.44375]
[1776507952780,27.04,76370.12,43.9,-0.19467,0.00027,10.43683]
[1776507953787,27.04,76375.95,43.9,-0.19312,0.00027,10.38672]
[1776507959829,27.05,76379.34,43.9,-0.19227,0.00027,10.35946]
[1776507965871,27.05,76379.84,43.9,-0.1922,0.00027,10.35719]
[1776507969253,27.06,76379.52,43.9,-0.1923,0.00027,10.36029]
[1776507972441,27.06,76380.95,43.9,-0.19197,0.00027,10.34959]
[1776507972532,27.06,76380.95,43.9,-0.19197,0.00027,10.34959]
[1776507972923,27.06,76371.05,43.9,-0.19462,0.00027,10.43543]
[1776507973199,27.06,76371.05,43.9,-0.19462,0.00027,10.43543]
[1776507973603,27.06,76371.05,43.9,-0.19462,0.00027,10.43543]
[1776507973604,27.06,76371.05,43.9,-0.19462,0.00027,10.43543]
[1776507973930,27.06,76353.29,43.9,-0.19944,0.00027,10.58849]
[1776507974937,27.06,76342.58,43.9,-0.20238,0.00028,10.68041]
[1776507977663,27.07,76339.84,43.9,-0.20314,0.00028,10.70389]
[1776507977679,27.07,76339.84,43.9,-0.20314,0.00028,10.70389]
[1776507977958,27.07,76339.38,43.9,-0.20326,0.00028,10.70778]
[1776507985973,27.07,76342.13,43.9,-0.20253,0.00028,10.68504]
[1776507985985,27.07,76342.13,43.9,-0.20253,0.00028,10.68504]
[1776507989601,27.07,76343.2,43.9,-0.20225,0.00027,10.67634]
[1776507995080,27.08,76345.85,43.9,-0.20148,0.00027,10.64832]
[1776508000989,27.08,76341.98,43.9,-0.20258,0.00028,10.68239]
[1776508001899,27.08,76341.98,43.9,-0.20258,0.00028,10.68239]
[1776508003929,27.08,76341.38,43.9,-0.20276,0.00028,10.68789]
[1776508008598,27.08,76340.54,43.9,-0.20301,0.00028,10.69581]
[1776508008642,27.08,76340.54,43.9,-0.20301,0.00028,10.69581]
[1776508014184,27.09,76336.21,43.9,-0.20425,0.00028,10.73396]
[1776508014340,27.09,76336.21,43.9,-0.20425,0.00028,10.73396]
[1776508014761,27.09,76336.21,43.9,-0.20425,0.00028,10.73396]
[1776508014792,27.09,76329.86,43.9,-0.20601,0.00028,10.78808]
[1776508020257,27.09,76324.96,43.9,-0.20739,0.00028,10.83]
[1776508025291,27.09,76325.4,43.9,-0.20727,0.00028,10.82659]
[1776508031333,27.09,76324.07,43.9,-0.20766,0.00028,10.83828]
[1776508034355,27.09,76329.91,43.9,-0.20604,0.00028,10.78904]
[1776508039389,27.1,76329.01,43.9,-0.20631,0.00028,10.79735]
[1776508044839,27.1,76328.96,43.9,-0.20634,0.00028,10.79829]
[1776508045718,27.1,76329.24,43.9,-0.20627,0.00028,10.79606]
[1776508045747,27.1,76333.66,43.9,-0.20505,0.00028,10.75868]
[1776508047380,27.1,76336.77,43.9,-0.20419,0.00028,10.73231]
[1776508050054,27.1,76338.14,43.9,-0.20382,0.00028,10.72096]
[1776508050055,27.1,76338.14,43.9,-0.20382,0.00028,10.72096]
[1776508053584,27.1,76338.34,43.9,-0.20377,0.00028,10.71937]
[1776508060699,27.1,76338.45,43.9,-0.20367,0.00028,10.71216]
[1776508065708,27.11,76339.97,43.9,-0.20327,0.00028,10.69984]
[1776508066161,27.11,76339.97,43.9,-0.20328,0.00028,10.69994]
[1776508071614,27.11,76342.95,43.9,-0.20247,0.00027,10.67511]
[1776508076649,27.11,76348.07,43.9,-0.20109,0.00027,10.63194]
[1776508081685,27.11,76347.33,43.9,-0.20131,0.00027,10.63891]
[1776508082931,27.11,76347.33,43.9,-0.20131,0.00027,10.63891]
[1776508082941,27.11,76347.33,43.9,-0.20131,0.00027,10.63891]
[1776508088738,27.12,76349.61,43.9,-0.20072,0.00027,10.62042]
[1776508091669,27.12,76349.95,43.9,-0.20063,0.00027,10.61781]
[1776508096794,27.12,76355.01,43.9,-0.19928,0.00027,10.57555]
[1776508101829,27.12,76356.15,43.9,-0.199,0.00027,10.56671]
[1776508106864,27.13,76356.61,43.9,-0.19891,0.00027,10.56374]
[1776508111899,27.13,76353.05,43.9,-0.19981,0.00027,10.588]
[1776508116934,27.13,76354.49,43.9,-0.19944,0.00027,10.57644]
[1776508125997,27.14,76354.2,43.9,-0.19956,0.00027,10.58029]
[1776508131035,27.14,76354.22,43.9,-0.19958,0.00027,10.58082]
[1776508136070,27.14,76355.26,43.9,-0.19932,0.00027,10.57265]
[1776508142112,27.15,76351.82,43.9,-0.20028,0.00027,10.60289]
[1776508147147,27.15,76349.11,43.9,-0.20104,0.00027,10.62651]
[1776508152153,27.15,76348.84,43.9,-0.20112,0.00027,10.62897]
[1776508158834,27.15,76345.09,43.9,-0.20216,0.00027,10.66146]
[1776508158864,27.15,76345.09,43.9,-0.20216,0.00027,10.66146]
[1776508160894,27.15,76344.68,43.9,-0.20228,0.00027,10.66504]
[1776508166021,27.15,76348.11,43.9,-0.20135,0.00027,10.63609]
[1776508171318,27.16,76353.24,43.9,-0.19988,0.00027,10.58608]
[1776508176352,27.16,76354.24,43.9,-0.19963,0.00027,10.57823]
[1776508181388,27.16,76354.08,43.9,-0.19969,0.00027,10.5803]
[1776508191458,27.17,76353.24,43.9,-0.19996,0.00027,10.58874]
[1776508196493,27.17,76353.23,43.9,-0.19998,0.00027,10.58942]
[1776508202154,27.17,76353.3,43.9,-0.19998,0.00027,10.58918]
[1776508202167,27.17,76353.3,43.9,-0.19998,0.00027,10.58918]
[1776508202324,27.17,76352.76,43.9,-0.20013,0.00027,10.59402]
[1776508202543,27.17,76352.76,43.9,-0.20013,0.00027,10.59402]
[1776508202552,27.17,76352.76,43.9,-0.20013,0.00027,10.59402]
[1776508203118,27.17,76344.72,43.9,-0.20233,0.00027,10.66262]
[1776508203431,27.17,76344.72,43.9,-0.20233,0.00027,10.66262]
[1776508203465,27.17,76344.72,43.9,-0.20233,0.00027,10.66262]
[1776508203620,27.17,76344.72,43.9,-0.20233,0.00027,10.66262]
[1776508203631,27.17,76344.72,43.9,-0.20233,0.00027,10.66262]
[1776508203788,27.17,76344.72,43.9,-0.20233,0.00027,10.66262]
[1776508204169,27.17,76324.05,43.9,-0.20805,0.00028,10.83778]
[1776508205193,27.17,76306.76,43.9,-0.21291,0.00028,10.98326]
[1776508205288,27.17,76306.76,43.9,-0.21291,0.00028,10.98326]
[1776508205455,27.17,76306.76,43.9,-0.21291,0.00028,10.98326]
[1776508205463,27.17,76306.76,43.9,-0.21291,0.00028,10.98326]
[1776508205491,27.17,76306.76,43.9,-0.21291,0.00028,10.98326]
[1776508205500,27.17,76306.76,43.9,-0.21291,0.00028,10.98326]
[1776508206146,27.17,76301.06,43.9,-0.21453,0.00028,11.03091]
[1776508206637,27.17,76301.06,43.9,-0.21453,0.00028,11.03091]
[1776508207017,27.17,76291.26,43.9,-0.21732,0.00029,11.11251]
[1776508207430,27.17,76291.26,43.9,-0.21732,0.00029,11.11251]
[1776508207964,27.17,76291.26,43.9,-0.21732,0.00029,11.11251]
[1776508208171,27.17,76283.68,43.9,-0.2195,0.00029,11.17536]
[1776508209413,27.17,76278.72,43.9,-0.22093,0.00029,11.2163]
[1776508209543,27.17,76278.72,43.9,-0.22093,0.00029,11.2163]
[1776508209937,27.17,76282.73,43.9,-0.21977,0.00029,11.18306]
[1776508211632,27.17,76286.06,43.9,-0.21881,0.00029,11.15551]
[1776508211638,27.17,76286.06,43.9,-0.21881,0.00029,11.15551]
[1776508212098,27.17,76292.96,43.9,-0.21683,0.00029,11.0982]
[1776508212498,27.17,76292.96,43.9,-0.21683,0.00029,11.0982]
[1776508213120,27.17,76286.98,43.9,-0.21855,0.00029,11.14788]
[1776508216207,27.17,76280.06,43.9,-0.22055,0.00029,11.20538]
[1776508221674,27.17,76285.65,43.9,-0.21894,0.00029,11.15925]
[1776508226708,27.17,76286.16,43.9,-0.21881,0.00029,11.15538]
[1776508233758,27.18,76286.52,43.9,-0.21863,0.00029,11.14601]
[1776508238794,27.18,76290.81,43.9,-0.21742,0.00029,11.11084]
[1776508243829,27.18,76291.97,43.9,-0.2171,0.00029,11.10171]
[1776508248867,27.18,76293.03,43.9,-0.21681,0.00029,11.09335]
[1776508253902,27.18,76292.62,43.9,-0.21695,0.00029,11.0972]
[1776508258937,27.18,76293.07,43.9,-0.21683,0.00029,11.09388]
[1776508263973,27.19,76293.4,43.9,-0.21675,0.00029,11.09155]
[1776508269008,27.19,76297.98,43.9,-0.21546,0.00028,11.05392]
[1776508274043,27.19,76299.93,43.9,-0.21493,0.00028,11.03831]
[1776508277902,27.19,76298.6,43.9,-0.21532,0.00028,11.04979]
[1776508279829,27.19,76303.41,43.9,-0.21396,0.00028,11.00983]
[1776508280307,27.19,76303.45,43.9,-0.21395,0.00028,11.00956]
[1776508281092,27.19,76304.89,43.9,-0.21354,0.00028,10.99755]
[1776508283354,27.19,76306.78,43.9,-0.213,0.00028,10.98159]
[1776508283423,27.19,76306.78,43.9,-0.213,0.00028,10.98159]
[1776508290155,27.19,76313.16,43.9,-0.21119,0.00028,10.92795]
[1776508291995,27.19,76313.33,43.9,-0.21106,0.00028,10.91961]
[1776508292016,27.19,76313.33,43.9,-0.21106,0.00028,10.91961]
[1776508294363,27.19,76312.39,43.9,-0.21132,0.00028,10.92752]
[1776508296776,27.19,76312.35,43.9,-0.21134,0.00028,10.92788]
[1776508296802,27.19,76312.35,43.9,-0.21134,0.00028,10.92788]
[1776508302239,27.19,76315.65,43.9,-0.21041,0.00028,10.90042]
[1776508304406,27.19,76315.97,43.9,-0.21033,0.00028,10.89784]
[1776508304417,27.19,76315.97,43.9,-0.21033,0.00028,10.89784]
[1776508304513,27.19,76315.97,43.9,-0.21033,0.00028,10.89784]
[1776508306155,27.19,76319.26,43.9,-0.20941,0.00028,10.87025]
[1776508306546,27.19,76319.79,43.9,-0.20926,0.00028,10.86585]
[1776508306547,27.19,76319.79,43.9,-0.20926,0.00028,10.86585]
[1776508310204,27.19,76314.79,43.9,-0.21067,0.00028,10.90813]
[1776508310310,27.19,76314.83,43.9,-0.21066,0.00028,10.90784]
[1776508310345,27.19,76314.83,43.9,-0.21066,0.00028,10.90784]
[1776508310361,27.19,76314.83,43.9,-0.21066,0.00028,10.90784]
[1776508315825,27.2,76312.79,43.9,-0.21124,0.00028,10.92507]
[1776508319064,27.2,76313.35,43.9,-0.21109,0.00028,10.92056]
[1776508319529,27.2,76313.3,43.9,-0.21111,0.00028,10.92106]
[1776508319530,27.2,76313.3,43.9,-0.21111,0.00028,10.92106]
[1776508320373,27.2,76310.56,43.9,-0.21188,0.00028,10.94408]
[1776508320378,27.2,76310.56,43.9,-0.21188,0.00028,10.94408]
[1776508320416,27.2,76310.56,43.9,-0.21188,0.00028,10.94408]
[1776508320698,27.2,76301.96,43.9,-0.21431,0.00028,11.016]
[1776508326236,27.2,76298.31,43.9,-0.21534,0.00028,11.04622]
[1776508326259,27.2,76298.31,43.9,-0.21534,0.00028,11.04622]
[1776508332449,27.2,76297.83,43.9,-0.21548,0.00028,11.05022]
[1776508334147,27.2,76297.83,43.9,-0.21548,0.00028,11.05022]
[1776508338582,27.19,76297.37,43.9,-0.2156,0.00028,11.05379]
[1776508339546,27.19,76297.33,43.9,-0.21561,0.00028,11.05394]
[1776508344445,27.19,76293.49,43.9,-0.2167,0.00029,11.08578]
[1776508344534,27.19,76292.69,43.9,-0.21693,0.00029,11.09238]
[1776508349569,27.19,76289.29,43.9,-0.2179,0.00029,11.12053]
[1776508354603,27.19,76288.84,43.9,-0.21794,0.00029,11.11723]
[1776508361653,27.19,76286.94,43.9,-0.21847,0.00029,11.13273]
[1776508366683,27.19,76282.99,43.9,-0.2196,0.00029,11.16521]
[1776508372300,27.19,76284.6,43.9,-0.21913,0.00029,11.15152]
[1776508377765,27.19,76282.93,43.9,-0.21959,0.00029,11.16493]
[1776508382800,27.19,76280.29,43.9,-0.22034,0.00029,11.18632]
[1776508387835,27.18,76280.29,43.9,-0.22033,0.00029,11.1859]
[1776508389849,27.18,76273.71,43.9,-0.22222,0.00029,11.23996]
[1776508394884,27.18,76275.36,43.9,-0.22172,0.00029,11.22577]
[1776508398912,27.18,76267.77,43.9,-0.22391,0.00029,11.28768]
[1776508400957,27.18,76264.02,43.9,-0.225,0.00029,11.31827]
[1776508401043,27.18,76264.02,43.9,-0.225,0.00029,11.31827]
[1776508401131,27.18,76263.84,43.9,-0.22505,0.00029,11.31957]
[1776508402341,27.18,76263.84,43.9,-0.22505,0.00029,11.31957]
[1776508401933,27.18,76257.39,43.9,-0.22694,0.00029,11.37234]
[1776508402655,27.18,76257.39,43.9,-0.22694,0.00029,11.37234]
[1776508402673,27.18,76257.39,43.9,-0.22694,0.00029,11.37234]
[1776508403320,27.18,76257.39,43.9,-0.22694,0.00029,11.37234]
[1776508403342,27.18,76258.26,43.9,-0.22669,0.00029,11.3653]
[1776508405470,27.18,76261.21,43.9,-0.22583,0.00029,11.34123]
[1776508406434,27.18,76262.11,43.9,-0.22556,0.00029,11.3339]
[1776508407140,27.18,76262.11,43.9,-0.22556,0.00029,11.3339]
[1776508407238,27.18,76262.31,43.9,-0.22551,0.00029,11.33231]
[1776508408982,27.18,76268.19,43.9,-0.22383,0.00029,11.28524]
[1776508414017,27.19,76267.49,43.9,-0.22397,0.00029,11.2849]
[1776508417038,27.19,76262.33,43.9,-0.22549,0.00029,11.32758]
[1776508421853,27.19,76262.23,43.9,-0.22554,0.00029,11.32874]
[1776508422073,27.19,76267.49,43.9,-0.22401,0.00029,11.28591]
[1776508427108,27.19,76268.18,43.9,-0.22382,0.00029,11.2806]
[1776508431248,27.19,76270.07,43.9,-0.22328,0.00029,11.26532]
[1776508431346,27.19,76270.0,43.9,-0.22329,0.00029,11.26587]
[1776508433149,27.19,76264.54,43.9,-0.22489,0.00029,11.31068]
[1776508433435,27.19,76264.54,43.9,-0.22489,0.00029,11.31068]
[1776508434860,27.19,76263.72,43.9,-0.22513,0.00029,11.31738]
[1776508434933,27.19,76263.72,43.9,-0.22513,0.00029,11.31738]
[1776508435375,27.19,76263.72,43.9,-0.22513,0.00029,11.31738]
[1776508436171,27.19,76262.08,43.9,-0.22561,0.00029,11.33084]
[1776508437189,27.19,76262.08,43.9,-0.22561,0.00029,11.33084]
[1776508442218,27.2,76268.49,43.9,-0.22377,0.00029,11.27931]
[1776508443311,27.2,76268.49,43.9,-0.22377,0.00029,11.27931]
[1776508449267,27.2,76269.6,43.9,-0.22348,0.00029,11.27119]
[1776508450284,27.2,76269.6,43.9,-0.22348,0.00029,11.27119]
[1776508450298,27.2,76269.85,43.9,-0.22341,0.00029,11.26927]
[1776508451484,27.2,76269.85,43.9,-0.22341,0.00029,11.26927]
[1776508452289,27.2,76282.42,43.9,-0.21978,0.00029,11.16584]
[1776508453296,27.2,76291.05,43.9,-0.2173,0.00029,11.09444]
[1776508458332,27.21,76291.08,43.9,-0.21732,0.00029,11.09501]
[1776508460346,27.21,76297.85,43.9,-0.21539,0.00028,11.03909]
[1776508461582,27.21,76297.96,43.9,-0.21537,0.00028,11.03837]
[1776508467412,27.21,76299.4,43.9,-0.21499,0.00028,11.02714]
[1776508472430,27.22,76300.46,43.9,-0.21464,0.00028,11.01264]
[1776508477465,27.22,76304.27,43.9,-0.21359,0.00028,10.98179]
[1776508480486,27.22,76298.59,43.9,-0.21522,0.00028,11.02972]
[1776508485522,27.22,76296.05,43.9,-0.21597,0.00029,11.05151]
[1776508491056,27.23,76299.11,43.9,-0.21511,0.00028,11.02643]
[1776508491064,27.23,76299.11,43.9,-0.21511,0.00028,11.02643]
[1776508491158,27.23,76299.28,43.9,-0.21507,0.00028,11.02524]
[1776508492196,27.23,76299.28,43.9,-0.21507,0.00028,11.02524]
[1776508492297,27.23,76299.21,43.9,-0.21508,0.00028,11.02577]
[1776508497606,27.23,76294.34,43.9,-0.21647,0.00029,11.06624]
[1776508502643,27.23,76295.08,43.9,-0.21626,0.00029,11.05995]
[1776508508291,27.23,76294.24,43.9,-0.21649,0.00029,11.06679]
[1776508513124,27.22,76281.58,43.9,-0.22012,0.00029,11.17131]
[1776508514047,27.22,76275.56,43.9,-0.22185,0.00029,11.22074]
[1776508518754,27.22,76270.42,43.9,-0.22331,0.00029,11.26193]
[1776508522162,27.22,76268.76,43.9,-0.22378,0.00029,11.27516]
[1776508522408,27.22,76268.76,43.9,-0.22378,0.00029,11.27516]
[1776508524074,27.22,76266.3,43.9,-0.22448,0.00029,11.295]
[1776508524078,27.22,76266.3,43.9,-0.22448,0.00029,11.295]
[1776508524175,27.22,76266.15,43.9,-0.22452,0.00029,11.29611]
[1776508529832,27.22,76262.95,43.9,-0.22545,0.00029,11.32206]
[1776508535495,27.21,76265.47,43.9,-0.22462,0.00029,11.29446]
[1776508541039,27.22,76268.45,43.9,-0.22376,0.00029,11.27012]
[1776508541277,27.22,76268.45,43.9,-0.22376,0.00029,11.27012]
[1776508546953,27.22,76269.19,43.9,-0.22355,0.00029,11.26444]
[1776508551987,27.22,76267.44,43.9,-0.22407,0.00029,11.27906]
[1776508556506,27.22,76261.88,43.9,-0.22571,0.00029,11.3247]
[1776508561050,27.22,76266.9,43.9,-0.22424,0.00029,11.2838]
[1776508567093,27.22,76266.74,43.9,-0.2243,0.00029,11.28544]
[1776508573135,27.22,76265.32,43.9,-0.22473,0.00029,11.29739]
[1776508575691,27.22,76269.28,43.9,-0.22358,0.00029,11.2651]
[1776508575695,27.22,76269.28,43.9,-0.22358,0.00029,11.2651]
[1776508576129,27.22,76269.28,43.9,-0.22358,0.00029,11.2651]
[1776508576155,27.22,76269.43,43.9,-0.22354,0.00029,11.26396]
[1776508581191,27.22,76269.17,43.9,-0.22361,0.00029,11.2661]
[1776508587233,27.22,76269.37,43.9,-0.22356,0.00029,11.26449]
[1776508594282,27.22,76269.07,43.9,-0.22356,0.00029,11.2601]
[1776508598310,27.22,76275.5,43.9,-0.22169,0.00029,11.20733]
[1776508600777,27.22,76277.27,43.9,-0.22118,0.00029,11.19292]
[1776508601219,27.22,76277.27,43.9,-0.22118,0.00029,11.19292]
[1776508601421,27.22,76283.09,43.9,-0.2195,0.00029,11.14501]
[1776508601777,27.22,76283.09,43.9,-0.2195,0.00029,11.14501]
[1776508602283,27.22,76283.09,43.0,-0.2195,0.00029,11.14501]
[1776508602292,27.22,76283.09,43.0,-0.2195,0.00029,11.14501]
[1776508602332,27.22,76283.09,43.0,-0.2195,0.00029,11.14501]
[1776508602338,27.22,76294.96,43.0,-0.2161,0.00029,11.04657]
[1776508602777,27.22,76294.96,43.0,-0.2161,0.00029,11.04657]
[1776508604205,27.22,76296.33,43.0,-0.21571,0.00029,11.03527]
[1776508607302,27.23,76296.58,43.0,-0.21565,0.00029,11.0335]
[1776508610087,27.23,76294.05,43.0,-0.21638,0.00029,11.05476]
[1776508610351,27.23,76294.05,43.0,-0.21638,0.00029,11.05476]
[1776508610512,27.23,76294.05,43.0,-0.21638,0.00029,11.05476]
[1776508610529,27.23,76294.05,43.0,-0.21638,0.00029,11.05476]
[1776508610600,27.23,76294.05,43.0,-0.21638,0.00029,11.05476]
[1776508610781,27.23,76293.05,43.0,-0.21666,0.00029,11.06312]
[1776508616052,27.23,76294.9,43.0,-0.21614,0.00029,11.04798]
[1776508619502,27.23,76295.58,43.0,-0.21596,0.00029,11.0425]
[1776508621230,27.23,76295.87,43.0,-0.21588,0.00029,11.0402]
[1776508623204,27.23,76296.18,43.0,-0.21579,0.00029,11.03772]
[1776508628519,27.23,76295.72,43.0,-0.21593,0.00029,11.04177]
[1776508629552,27.23,76295.72,43.0,-0.21593,0.00029,11.04177]
[1776508629773,27.23,76296.33,43.0,-0.21576,0.00029,11.03673]
[1776508635570,27.23,76299.68,43.0,-0.21481,0.00028,11.0092]
[1776508640015,27.23,76299.89,43.0,-0.21476,0.00028,11.00762]
[1776508645641,27.23,76302.12,43.0,-0.21414,0.00028,10.98943]
[1776508650796,27.23,76302.17,43.0,-0.21413,0.00028,10.98914]
[1776508656479,27.24,76302.72,43.0,-0.2139,0.00028,10.97812]
[1776508657886,27.24,76304.71,43.0,-0.21334,0.00028,10.96167]
[1776508657997,27.24,76304.71,43.0,-0.21334,0.00028,10.96167]
[1776508658127,27.24,76304.71,43.0,-0.21334,0.00028,10.96167]
[1776508658154,27.24,76304.71,43.0,-0.21334,0.00028,10.96167]
[1776508658271,27.24,76304.71,43.0,-0.21334,0.00028,10.96167]
[1776508658733,27.24,76294.42,43.0,-0.21627,0.00029,11.04748]
[1776508659920,27.24,76294.42,43.0,-0.21627,0.00029,11.04748]
[1776508660007,27.24,76294.42,43.0,-0.21627,0.00029,11.04748]
[1776508663001,27.24,76291.21,43.0,-0.21719,0.00029,11.07415]
[1776508668804,27.24,76293.54,43.0,-0.21652,0.00029,11.05458]
[1776508671079,27.24,76293.56,43.0,-0.21651,0.00029,11.05439]
[1776508677108,27.24,76293.24,43.0,-0.2166,0.00029,11.05689]
[1776508682687,27.24,76293.2,43.0,-0.21661,0.00029,11.05719]
[1776508682715,27.24,76293.2,43.0,-0.21661,0.00029,11.05719]
[1776508684474,27.24,76294.81,43.0,-0.21614,0.00029,11.04364]
[1776508684483,27.24,76294.81,43.0,-0.21614,0.00029,11.04364]
[1776508684876,27.24,76299.38,43.0,-0.21484,0.00028,11.00562]
[1776508689061,27.24,76299.0,43.0,-0.21495,0.00028,11.00886]
[1776508690961,27.24,76293.32,43.0,-0.21657,0.00029,11.05614]
[1776508693252,27.24,76293.03,43.0,-0.21665,0.00029,11.05851]
[1776508693694,27.24,76292.73,43.0,-0.21674,0.00029,11.06096]
[1776508699017,27.23,76289.91,43.0,-0.21753,0.00029,11.08394]
[1776508699700,27.23,76289.91,43.0,-0.21753,0.00029,11.08394]
[1776508702867,27.23,76289.83,43.0,-0.21755,0.00029,11.08448]
[1776508703346,27.23,76289.83,43.0,-0.21755,0.00029,11.08448]
[1776508703387,27.23,76289.83,43.0,-0.21755,0.00029,11.08448]
[1776508703766,27.23,76290.02,43.0,-0.21749,0.00029,11.08278]
[1776508703857,27.23,76290.02,43.0,-0.21749,0.00029,11.08278]
[1776508704081,27.23,76290.02,43.0,-0.21749,0.00029,11.08278]
[1776508704379,27.23,76291.44,43.0,-0.21708,0.00029,11.07094]
[1776508710020,27.23,76292.78,43.0,-0.21668,0.00029,11.05926]
[1776508715131,27.23,76293.29,43.0,-0.21642,0.00029,11.04717]
[1776508721281,27.22,76294.29,43.0,-0.21612,0.00029,11.0385]
[1776508721382,27.22,76295.22,43.0,-0.21584,0.00029,11.03042]
[1776508722285,27.22,76295.22,43.0,-0.21584,0.00029,11.03042]
[1776508728222,27.22,76293.84,43.0,-0.21619,0.00029,11.04057]
[1776508733256,27.21,76291.68,43.0,-0.21677,0.00029,11.05748]
[1776508738294,27.21,76292.63,43.0,-0.21646,0.00029,11.04851]
[1776508744334,27.2,76293.3,43.0,-0.21623,0.00029,11.0417]
[1776508747355,27.2,76288.04,43.0,-0.21772,0.00029,11.08475]
[1776508752390,27.2,76286.55,43.0,-0.2181,0.00029,11.09584]
[1776508757425,27.19,76286.81,43.0,-0.21798,0.00029,11.09239]
[1776508759304,27.19,76289.73,43.0,-0.21714,0.00029,11.06791]
[1776508764316,27.19,76294.01,43.0,-0.21587,0.00029,11.03112]
[1776508764473,27.18,76299.8,43.0,-0.21421,0.00028,10.98261]
[1776508764974,27.18,76299.8,43.0,-0.21421,0.00028,10.98261]
[1776508770516,27.18,76302.97,43.0,-0.21328,0.00028,10.95521]
[1776508775551,27.18,76302.8,43.0,-0.21322,0.00028,10.94906]
[1776508781593,27.18,76303.0,43.0,-0.21314,0.00028,10.94671]
[1776508787144,27.17,76305.77,43.0,-0.21234,0.00028,10.92315]
[1776508792669,27.17,76306.07,43.0,-0.21224,0.00028,10.92019]
[1776508798567,27.17,76306.14,43.0,-0.21221,0.00028,10.91935]
[1776508800726,27.17,76314.97,43.0,-0.20971,0.00028,10.84507]
[1776508805761,27.17,76318.6,43.0,-0.2087,0.00028,10.81485]
[1776508810796,27.17,76320.99,43.0,-0.20805,0.00028,10.7952]
[1776508815831,27.18,76316.16,43.0,-0.20942,0.00028,10.83641]
[1776508820903,27.18,76315.95,43.0,-0.20949,0.00028,10.83845]
[1776508825938,27.18,76314.72,43.0,-0.20984,0.00028,10.84905]
[1776508831980,27.18,76313.07,43.0,-0.21023,0.00028,10.85619]
[1776508837015,27.18,76312.23,43.0,-0.21047,0.00028,10.86337]
[1776508842050,27.18,76312.16,43.0,-0.21049,0.00028,10.86407]
[1776508848092,27.18,76312.89,43.0,-0.21029,0.00028,10.85809]
[1776508853127,27.18,76313.28,43.0,-0.21019,0.00028,10.85498]
[1776508858162,27.18,76312.78,43.0,-0.21033,0.00028,10.85936]
[1776508863197,27.18,76312.69,43.0,-0.21036,0.00028,10.86029]
[1776508869238,27.18,76311.78,43.0,-0.21063,0.00028,10.86812]
[1776508879309,27.18,76311.78,43.0,-0.21064,0.00028,10.86839]
[1776508884796,27.18,76311.3,43.0,-0.21077,0.00028,10.87253]
[1776508884344,27.19,76304.05,43.0,-0.21283,0.00028,10.93333]
[1776508890386,27.18,76303.32,43.0,-0.21303,0.00028,10.93916]
[1776508895422,27.18,76302.8,43.0,-0.21308,0.00028,10.93634]
[1776508902471,27.18,76302.42,43.0,-0.21317,0.00028,10.93922]
[1776508909520,27.18,76301.96,43.0,-0.2133,0.00028,10.94278]
[1776508914555,27.18,76305.54,43.0,-0.21227,0.00028,10.91266]
[1776508919590,27.18,76306.63,43.0,-0.21196,0.00028,10.90351]
[1776508922511,27.18,76310.55,43.0,-0.21086,0.00028,10.87066]
[1776508922782,27.18,76310.55,43.0,-0.21086,0.00028,10.87066]
[1776508922804,27.18,76313.49,43.0,-0.21003,0.00028,10.846]
[1776508928194,27.18,76315.6,43.0,-0.20942,0.00028,10.82785]
[1776508928778,27.18,76315.6,43.0,-0.20942,0.00028,10.82785]
[1776508928879,27.18,76315.41,43.0,-0.20947,0.00028,10.82937]
[1776508934696,27.18,76311.2,43.0,-0.21067,0.00028,10.86524]
[1776508940222,27.18,76309.51,43.0,-0.21116,0.00028,10.87956]
[1776508945044,27.18,76313.88,43.0,-0.20993,0.00028,10.84315]
[1776508945278,27.18,76313.88,43.0,-0.20993,0.00028,10.84315]
[1776508950371,27.18,76315.18,43.0,-0.20958,0.00028,10.83259]
[1776508955850,27.19,76315.29,43.0,-0.20948,0.00028,10.82526]
[1776508960885,27.19,76313.58,43.0,-0.20997,0.00028,10.84]
[1776508965920,27.19,76316.55,43.0,-0.20915,0.00028,10.81535]
[1776508970955,27.19,76315.57,43.0,-0.20944,0.00028,10.82404]
[1776508975986,27.19,76315.27,43.0,-0.20953,0.00028,10.82697]
[1776508982035,27.19,76314.24,43.0,-0.20984,0.00028,10.83602]
[1776508986086,27.19,76319.45,43.0,-0.20838,0.00028,10.79241]
[1776508991122,27.2,76319.05,43.0,-0.20851,0.00028,10.79644]
[1776508994144,27.2,76325.46,43.0,-0.20673,0.00028,10.74269]
[1776508999251,27.2,76328.1,43.0,-0.20602,0.00028,10.72113]
[1776508999267,27.2,76328.1,43.0,-0.20602,0.00028,10.72113]
[1776508999782,27.2,76328.1,43.0,-0.20602,0.00028,10.72113]
[1776508999884,27.2,76328.31,43.0,-0.20597,0.00028,10.71954]
[1776509004916,27.2,76332.55,43.0,-0.2048,0.00028,10.68392]
[1776509013279,27.2,76336.81,43.0,-0.20363,0.00028,10.6484]
[1776509017304,27.21,76323.55,43.0,-0.20725,0.00028,10.75417]
[1776509023635,27.21,76319.8,43.0,-0.2083,0.00028,10.78566]
[1776509029389,27.21,76318.83,43.0,-0.20856,0.00028,10.79368]
[1776509034425,27.2,76317.49,43.0,-0.20893,0.00028,10.80475]
[1776509036030,27.2,76317.49,43.0,-0.20893,0.00028,10.80475]
[1776509036278,27.2,76317.49,43.0,-0.20893,0.00028,10.8047]
[1776509036579,27.2,76317.49,43.0,-0.20893,0.00028,10.8047]
[1776509036713,27.21,76314.36,43.0,-0.20981,0.00028,10.83113]
[1776509037765,27.21,76304.13,43.0,-0.21271,0.00028,10.91695]
[1776509038442,27.21,76304.13,43.0,-0.21271,0.00028,10.91695]
[1776509038783,27.21,76304.13,43.0,-0.21271,0.00028,10.91695]
[1776509038877,27.21,76302.58,43.0,-0.21315,0.00028,10.92986]
[1776509040447,27.21,76300.42,43.0,-0.21376,0.00028,10.94792]
[1776509041611,27.21,76300.35,43.0,-0.21378,0.00028,10.9485]
[1776509041665,27.21,76300.35,43.0,-0.21378,0.00028,10.9485]
[1776509041678,27.21,76300.35,43.0,-0.21378,0.00028,10.9485]
[1776509042775,27.21,76292.34,43.0,-0.21607,0.00029,11.01535]
[1776509043834,27.21,76292.34,43.0,-0.21607,0.00029,11.01535]
[1776509045689,27.21,76285.04,43.0,-0.21817,0.00029,11.07598]
[1776509045694,27.21,76285.04,43.0,-0.21817,0.00029,11.07598]
[1776509047904,27.21,76279.6,43.0,-0.21974,0.00029,11.12087]
[1776509047913,27.21,76279.6,43.0,-0.21974,0.00029,11.12087]
[1776509048309,27.2,76279.75,43.0,-0.21969,0.00029,11.11954]
[1776509049802,27.2,76280.0,43.0,-0.21962,0.00029,11.11739]
[1776509052550,27.2,76285.02,43.0,-0.21816,0.00029,11.07563]
[1776509056298,27.2,76281.24,43.0,-0.21925,0.00029,11.10682]
[1776509061619,27.2,76276.34,43.0,-0.22064,0.00029,11.14668]
[1776509066654,27.2,76278.36,43.0,-0.22004,0.00029,11.12947]
[1776509071120,27.2,76279.71,43.0,-0.21964,0.00029,11.11797]
[1776509078121,27.2,76279.01,43.0,-0.21974,0.00029,11.11655]
[1776509081281,27.19,76279.37,43.0,-0.21963,0.00029,11.11321]
[1776509081911,27.19,76279.22,43.0,-0.21967,0.00029,11.11432]
[1776509086030,27.19,76278.79,43.0,-0.21978,0.00029,11.11761]
[1776509086576,27.19,76278.5,43.0,-0.21986,0.00029,11.11991]
[1776509087808,27.19,76269.55,43.0,-0.22246,0.00029,11.19348]
[1776509090277,27.19,76268.77,43.0,-0.22267,0.00029,11.19953]
[1776509090831,27.19,76267.06,43.0,-0.22316,0.00029,11.2134]
[1776509091791,27.19,76267.06,43.0,-0.22316,0.00029,11.2134]
[1776509091838,27.19,76266.03,43.0,-0.22346,0.00029,11.22174]
[1776509096873,27.19,76262.46,43.0,-0.22449,0.00029,11.25052]
[1776509101908,27.18,76260.38,43.0,-0.22507,0.00029,11.26684]
[1776509102503,27.18,76260.38,43.0,-0.22507,0.00029,11.26684]
[1776509102915,27.18,76262.81,43.0,-0.22436,0.00029,11.2468]
[1776509106696,27.18,76260.38,43.0,-0.22505,0.00029,11.26622]
[1776509106943,27.18,76256.68,43.0,-0.22613,0.00029,11.29629]
[1776509108957,27.18,76251.65,43.0,-0.22761,0.0003,11.337]
[1776509109884,27.18,76251.65,43.0,-0.22761,0.0003,11.337]
[1776509115278,27.18,76249.81,43.0,-0.22813,0.0003,11.35149]
[1776509120787,27.17,76248.72,43.0,-0.22843,0.0003,11.3597]
[1776509124285,27.17,76243.38,43.0,-0.23001,0.0003,11.40274]
[1776509127173,27.17,76245.58,43.0,-0.22935,0.0003,11.38465]
[1776509132703,27.17,76245.28,43.0,-0.22935,0.0003,11.38035]
[1776509138161,27.17,76250.57,43.0,-0.2278,0.0003,11.3377]
[1776509146290,27.18,76249.89,43.0,-0.22805,0.0003,11.34466]
[1776509148237,27.18,76260.05,43.0,-0.22506,0.00029,11.26197]
[1776509153275,27.2,76256.94,43.0,-0.22612,0.00029,11.2915]
[1776509154849,27.2,76256.94,43.0,-0.22612,0.00029,11.2915]
[1776509158136,27.21,76257.3,43.0,-0.22612,0.00029,11.29148]
[1776509160324,27.22,76265.37,43.0,-0.22379,0.00029,11.22665]
[1776509161123,27.22,76265.37,43.0,-0.22379,0.00029,11.22665]
[1776509163345,27.22,76258.62,43.0,-0.22579,0.00029,11.28251]
[1776509168382,27.22,76258.62,43.0,-0.22581,0.00029,11.2831]
[1776509173415,27.22,76261.51,43.0,-0.22499,0.00029,11.26006]
[1776509177996,27.22,76262.32,43.0,-0.22476,0.00029,11.25369]
[1776509178215,27.23,76262.32,43.0,-0.22477,0.00029,11.25395]
[1776509178555,27.23,76262.32,43.0,-0.22477,0.00029,11.25395]
[1776509178688,27.23,76262.32,43.0,-0.22477,0.00029,11.25395]
[1776509178778,27.23,76262.32,43.0,-0.22477,0.00029,11.25395]
[1776509179177,27.23,76241.33,43.0,-0.23097,0.0003,11.42455]
[1776509179735,27.23,76241.33,43.0,-0.23097,0.0003,11.42455]
[1776509179825,27.23,76225.75,43.0,-0.23564,0.0003,11.54992]
[1776509181007,27.23,76225.75,43.0,-0.23564,0.0003,11.54992]
[1776509181105,27.23,76215.32,43.0,-0.2388,0.0003,11.63304]
[1776509182729,27.23,76212.57,43.0,-0.23963,0.0003,11.6548]
[1776509182898,27.23,76209.82,43.0,-0.24046,0.0003,11.67632]
[1776509188982,27.23,76213.21,43.0,-0.23942,0.0003,11.64931]
[1776509194399,27.23,76216.67,43.0,-0.23829,0.0003,11.61509]
[1776509199597,27.23,76220.06,43.0,-0.23727,0.0003,11.58819]
[1776509204781,27.23,76222.36,43.0,-0.23657,0.0003,11.56975]
[1776509207754,27.22,76227.21,43.0,-0.2351,0.0003,11.53099]
[1776509212041,27.22,76223.85,43.0,-0.23612,0.0003,11.55783]
[1776509212160,27.22,76223.85,43.0,-0.23612,0.0003,11.55783]
[1776509212688,27.23,76231.2,43.0,-0.2339,0.0003,11.49902]
[1776509216988,27.23,76231.71,43.0,-0.23376,0.0003,11.49516]
[1776509222198,27.23,76232.12,43.0,-0.23364,0.0003,11.49196]
[1776509227793,27.23,76233.57,43.0,-0.23321,0.0003,11.4805]
[1776509232884,27.23,76237.28,43.0,-0.23211,0.0003,11.45085]
[1776509239155,27.23,76237.1,43.0,-0.23218,0.0003,11.45267]
[1776509244862,27.23,76235.8,43.0,-0.23257,0.0003,11.46337]
[1776509247944,27.23,76236.85,43.0,-0.23226,0.0003,11.455]
[1776509248940,27.23,76243.51,43.0,-0.23028,0.0003,11.40134]
[1776509250302,27.23,76246.43,43.0,-0.22942,0.0003,11.3778]
[1776509256125,27.23,76247.32,43.0,-0.22909,0.0003,11.36428]
[1776509258801,27.24,76248.03,43.0,-0.22889,0.0003,11.35888]
[1776509260515,27.24,76254.18,43.0,-0.22708,0.0003,11.30922]
[1776509260793,27.24,76254.18,43.0,-0.22708,0.0003,11.30922]
[1776509261284,27.24,76255.33,43.0,-0.22675,0.00029,11.30004]
[1776509262032,27.24,76255.76,43.0,-0.22662,0.00029,11.29663]
[1776509267067,27.24,76258.05,43.0,-0.22596,0.00029,11.2784]
[1776509272137,27.24,76260.0,43.0,-0.22541,0.00029,11.26297]
[1776509276917,27.25,76265.22,43.0,-0.2239,0.00029,11.22107]
[1776509277261,27.25,76265.22,43.0,-0.2239,0.00029,11.22107]
[1776509277292,27.25,76269.76,43.0,-0.22259,0.00029,11.18405]
[1776509283179,27.25,76272.89,43.0,-0.22169,0.00029,11.15886]
[1776509288214,27.25,76267.79,43.0,-0.22319,0.00029,11.2012]
[1776509293249,27.25,76265.54,43.0,-0.22386,0.00029,11.2198]
[1776509298283,27.25,76268.03,43.0,-0.22314,0.00029,11.19957]
[1776509303318,27.25,76268.66,43.0,-0.22296,0.00029,11.1946]
[1776509306580,27.25,76270.85,43.0,-0.22232,0.00029,11.1767]
[1776509306777,27.25,76270.85,43.0,-0.22232,0.00029,11.1767]
[1776509310699,27.25,76276.52,43.0,-0.22069,0.00029,11.13044]
[1776509311867,27.26,76276.59,43.0,-0.22067,0.00029,11.12997]
[1776509312024,27.26,76276.59,43.0,-0.22067,0.00029,11.12997]
[1776509312080,27.26,76276.59,43.0,-0.22067,0.00029,11.12997]
[1776509312140,27.26,76276.59,43.0,-0.22067,0.00029,11.12997]
[1776509312269,27.26,76276.59,43.0,-0.22067,0.00029,11.12997]
[1776509312279,27.26,76276.59,43.0,-0.22067,0.00029,11.12997]
[1776509312279,27.26,76279.48,43.0,-0.21975,0.00029,11.09934]
[1776509313277,27.26,76279.48,43.0,-0.21975,0.00029,11.09934]
[1776509313293,27.26,76297.47,43.0,-0.21458,0.00029,10.95034]
[1776509314227,27.26,76306.15,43.0,-0.21212,0.00028,10.87825]
[1776509314811,27.26,76306.15,43.0,-0.21212,0.00028,10.87825]
[1776509315083,27.26,76306.15,43.0,-0.21212,0.00028,10.87825]
[1776509315185,27.26,76306.33,43.0,-0.21208,0.00028,10.87713]
[1776509323458,27.26,76302.92,43.0,-0.21306,0.00028,10.90591]
[1776509330256,27.26,76305.67,43.0,-0.21229,0.00028,10.88324]
[1776509334537,27.26,76311.05,43.0,-0.21078,0.00028,10.83872]
[1776509339572,27.27,76312.41,43.0,-0.21042,0.00028,10.82793]
[1776509344607,27.27,76309.04,43.0,-0.2114,0.00028,10.85687]
[1776509346621,27.27,76303.13,43.0,-0.21308,0.00028,10.90638]
[1776509351571,27.27,76301.17,43.0,-0.21364,0.00028,10.92288]
[1776509352278,27.27,76301.17,43.0,-0.21364,0.00028,10.92288]
[1776509351657,27.27,76299.25,43.0,-0.21419,0.00028,10.93887]
[1776509353591,27.27,76299.25,43.0,-0.21419,0.00028,10.93889]
[1776509359713,27.27,76300.0,43.0,-0.21398,0.00028,10.93277]
[1776509366865,27.27,76298.6,43.0,-0.21438,0.00029,10.94448]
[1776509368821,27.27,76298.25,43.0,-0.21448,0.00029,10.94742]
[1776509369783,27.27,76289.04,43.0,-0.21712,0.00029,11.02401]
[1776509370871,27.27,76289.04,43.0,-0.21712,0.00029,11.02401]
[1776509372051,27.27,76287.55,43.0,-0.21755,0.00029,11.0364]
[1776509378156,27.27,76282.06,43.0,-0.21905,0.00029,11.07491]
[1776509386151,27.27,76282.11,43.0,-0.21903,0.00029,11.07435]
[1776509390217,27.27,76277.37,43.0,-0.22039,0.00029,11.11327]
[1776509390220,27.27,76276.75,43.0,-0.22057,0.00029,11.1183]
[1776509397980,27.27,76274.26,43.0,-0.22127,0.00029,11.1382]
[1776509401752,27.27,76274.26,43.0,-0.22127,0.00029,11.13805]
[1776509407832,27.26,76274.96,43.0,-0.22104,0.00029,11.13171]
[1776509409697,27.26,76276.41,43.0,-0.22062,0.00029,11.11965]
[1776509413476,27.26,76274.88,43.0,-0.22105,0.00029,11.13202]
[1776509413553,27.26,76274.88,43.0,-0.22105,0.00029,11.13202]
[1776509413684,27.26,76274.88,43.0,-0.22105,0.00029,11.13202]
[1776509414093,27.26,76270.35,43.0,-0.22237,0.00029,11.16917]
[1776509418275,27.26,76267.61,43.0,-0.22316,0.00029,11.19131]
[1776509420138,27.26,76258.04,43.0,-0.22596,0.00029,11.26927]
[1776509425173,27.26,76257.89,43.0,-0.22598,0.00029,11.26985]
[1776509426695,27.26,76257.93,43.0,-0.22596,0.00029,11.2694]
[1776509432222,27.26,76257.49,43.0,-0.226,0.00029,11.26609]
[1776509437257,27.26,76257.15,43.0,-0.22611,0.00029,11.26902]
[1776509442292,27.26,76257.53,43.0,-0.226,0.00029,11.26611]
[1776509447327,27.26,76258.49,43.0,-0.22573,0.00029,11.25855]
[1776509452362,27.26,76259.24,43.0,-0.22552,0.00029,11.25271]
[1776509453666,27.26,76259.28,43.0,-0.22551,0.00029,11.25245]
[1776509460418,27.26,76259.96,43.0,-0.2253,0.00029,11.24655]
[1776509461223,27.26,76259.96,43.0,-0.2253,0.00029,11.24655]
[1776509465344,27.26,76259.66,43.0,-0.22538,0.00029,11.2489]
[1776509465351,27.26,76259.66,43.0,-0.22538,0.00029,11.2489]
[1776509470488,27.26,76259.06,43.0,-0.22553,0.00029,11.25311]
[1776509476530,27.25,76258.93,43.0,-0.22554,0.00029,11.25338]
[1776509481565,27.25,76258.86,43.0,-0.22554,0.00029,11.2533]
[1776509486600,27.25,76259.29,43.0,-0.22539,0.00029,11.24916]
[1776509492642,27.24,76259.07,43.0,-0.22534,0.00029,11.24332]
[1776509497677,27.24,76255.23,43.0,-0.22645,0.0003,11.27404]
[1776509499522,27.24,76255.23,43.0,-0.22645,0.0003,11.27404]
[1776509503720,27.24,76249.27,43.0,-0.22818,0.0003,11.32159]
[1776509508599,27.24,76249.6,43.0,-0.22807,0.0003,11.3184]
[1776509510339,27.23,76246.55,43.0,-0.22897,0.0003,11.34302]
[1776509510991,27.23,76243.49,43.0,-0.22988,0.0003,11.36773]
[1776509511001,27.23,76243.49,43.0,-0.22988,0.0003,11.36773]
[1776509511093,27.23,76242.6,43.0,-0.23014,0.0003,11.37482]
[1776509511833,27.23,76242.6,43.0,-0.23014,0.0003,11.37482]
[1776509513277,27.23,76242.37,43.0,-0.23021,0.0003,11.37671]
[1776509513393,27.23,76240.09,43.0,-0.23089,0.0003,11.39516]
[1776509514124,27.23,76240.09,43.0,-0.23089,0.0003,11.39516]
[1776509514154,27.23,76231.1,43.0,-0.23358,0.0003,11.46757]
[1776509514899,27.23,76231.1,43.0,-0.23358,0.0003,11.46757]
[1776509515145,27.23,76231.1,43.0,-0.23358,0.0003,11.46757]
[1776509515165,27.23,76231.1,43.0,-0.23358,0.0003,11.46757]
[1776509515803,27.23,76218.1,43.0,-0.2375,0.0003,11.57142]
[1776509516711,27.23,76218.1,43.0,-0.2375,0.0003,11.57142]
[1776509520322,27.23,76214.16,43.0,-0.23869,0.0003,11.60245]
[1776509524808,27.23,76212.49,43.0,-0.23918,0.0003,11.61534]
[1776509524863,27.23,76212.49,43.0,-0.23918,0.0003,11.61534]
[1776509524873,27.23,76212.49,43.0,-0.23918,0.0003,11.61534]
[1776509526270,27.23,76208.96,43.0,-0.24026,0.00031,11.64321]
[1776509531922,27.23,76210.79,43.0,-0.23969,0.0003,11.62857]
[1776509536961,27.23,76211.25,43.0,-0.23955,0.0003,11.62495]
[1776509538925,27.23,76211.4,43.0,-0.23951,0.0003,11.62376]
[1776509542747,27.23,76211.91,43.0,-0.23934,0.0003,11.61949]
[1776509546786,27.23,76206.96,43.0,-0.24084,0.00031,11.65831]
[1776509547030,27.23,76207.19,43.0,-0.24076,0.00031,11.65624]
[1776509548249,27.23,76207.19,43.0,-0.24076,0.00031,11.65624]
[1776509548329,27.23,76207.68,43.0,-0.24061,0.00031,11.65238]
[1776509553726,27.22,76208.66,43.0,-0.2402,0.00031,11.63722]
[1776509558163,27.22,76209.29,43.0,-0.24,0.00031,11.63183]
[1776509562595,27.22,76214.93,43.0,-0.23826,0.0003,11.58665]
[1776509569184,27.22,76214.57,43.0,-0.23836,0.0003,11.58914]
[1776509574219,27.22,76213.85,43.0,-0.23856,0.0003,11.59455]
[1776509576747,27.22,76217.57,43.0,-0.23743,0.0003,11.56484]
[1776509580843,27.22,76217.92,43.0,-0.23732,0.0003,11.56195]
[1776509584289,27.21,76225.08,43.0,-0.23515,0.0003,11.50465]
[1776509584896,27.21,76225.08,43.0,-0.23515,0.0003,11.50465]
[1776509587351,27.21,76224.83,43.0,-0.23522,0.0003,11.50669]
[1776509590409,27.21,76225.31,43.0,-0.23508,0.0003,11.5029]
[1776509591001,27.22,76225.31,43.0,-0.23508,0.0003,11.50291]
[1776509594189,27.22,76225.36,43.0,-0.23507,0.0003,11.50255]
[1776509595693,27.22,76220.9,43.0,-0.23642,0.0003,11.53819]
[1776509596375,27.22,76213.56,43.0,-0.23864,0.0003,11.59659]
[1776509596629,27.22,76213.56,43.0,-0.23864,0.0003,11.59659]
[1776509597383,27.21,76208.12,43.0,-0.2403,0.00031,11.6396]
[1776509602418,27.21,76207.35,43.0,-0.2405,0.00031,11.64492]
[1776509607453,27.21,76204.08,43.0,-0.24147,0.00031,11.66993]
[1776509612488,27.2,76202.44,43.0,-0.24186,0.00031,11.67512]
[1776509613198,27.2,76202.44,43.0,-0.24186,0.00031,11.67512]
[1776509613856,27.2,76202.24,43.0,-0.24191,0.00031,11.67651]
[1776509613956,27.2,76202.24,43.0,-0.24191,0.00031,11.67642]
[1776509619215,27.2,76199.73,43.0,-0.24267,0.00031,11.69596]
[1776509625580,27.2,76199.55,43.0,-0.2427,0.00031,11.69682]
[1776509630615,27.2,76201.65,43.0,-0.24205,0.00031,11.67996]
[1776509635649,27.19,76202.48,43.0,-0.24178,0.00031,11.67319]
[1776509640864,27.19,76201.67,43.0,-0.24203,0.00031,11.67949]
[1776509642297,27.19,76202.13,43.0,-0.24188,0.00031,11.67568]
[1776509642542,27.19,76213.98,43.0,-0.23825,0.0003,11.58169]
[1776509643978,27.19,76218.05,43.0,-0.23701,0.0003,11.54919]
[1776509651016,27.19,76222.3,43.0,-0.23574,0.0003,11.5157]
[1776509655782,27.2,76223.23,43.0,-0.23548,0.0003,11.5089]
[1776509655783,27.2,76223.23,43.0,-0.23548,0.0003,11.5089]
[1776509657284,27.2,76222.34,43.0,-0.23576,0.0003,11.51625]
[1776509663240,27.2,76218.61,43.0,-0.23691,0.0003,11.54656]
[1776509663381,27.2,76218.61,43.0,-0.23691,0.0003,11.54656]
[1776509669189,27.2,76215.95,43.0,-0.23774,0.0003,11.56821]
[1776509672939,27.2,76214.56,43.0,-0.23808,0.0003,11.57259]
[1776509673550,27.2,76207.07,43.0,-0.24037,0.00031,11.63216]
[1776509673923,27.21,76198.69,43.0,-0.24295,0.00031,11.69841]
[1776509679078,27.21,76195.3,43.0,-0.244,0.00031,11.72532]
[1776509681760,27.21,76194.53,43.0,-0.24424,0.00031,11.73145]
[1776509687016,27.21,76194.31,43.0,-0.24433,0.00031,11.73377]
[1776509692104,27.21,76194.26,43.0,-0.24436,0.00031,11.73455]
[1776509692545,27.21,76194.26,43.0,-0.24436,0.00031,11.73455]
[1776509693179,27.21,76194.4,43.0,-0.24433,0.00031,11.73355]
[1776509693282,27.21,76186.82,43.0,-0.24668,0.00031,11.79293]
[1776509698818,27.22,76190.23,43.0,-0.24565,0.00031,11.76706]
[1776509702109,27.22,76190.64,43.0,-0.24554,0.00031,11.76424]
[1776509703779,27.22,76193.43,43.0,-0.24469,0.00031,11.74271]
[1776509703799,27.22,76193.43,43.0,-0.24469,0.00031,11.74271]
[1776509709179,27.22,76194.56,43.0,-0.24437,0.00031,11.73468]
[1776509714506,27.23,76195.53,43.0,-0.24409,0.00031,11.7276]
[1776509715221,27.23,76202.4,43.0,-0.24199,0.00031,11.67393]
[1776509720233,27.23,76204.01,43.0,-0.24153,0.00031,11.66208]
[1776509725299,27.24,76204.59,43.0,-0.24139,0.00031,11.65856]
[1776509727432,27.24,76204.59,43.0,-0.24139,0.00031,11.65868]
[1776509729300,27.24,76211.26,43.0,-0.23937,0.0003,11.60636]
[1776509735614,27.24,76212.24,43.0,-0.23902,0.0003,11.59265]
[1776509739734,27.25,76213.04,43.0,-0.23881,0.0003,11.58722]
[1776509741161,27.25,76211.7,43.0,-0.23923,0.0003,11.59819]
[1776509746443,27.25,76207.24,43.0,-0.24061,0.00031,11.63402]
[1776509752199,27.26,76211.58,43.0,-0.23932,0.0003,11.60057]
[1776509757518,27.26,76209.9,43.0,-0.23987,0.00031,11.61476]
[1776509763561,27.26,76208.42,43.0,-0.24035,0.00031,11.6272]
[1776509765215,27.27,76208.82,43.0,-0.24023,0.00031,11.62416]
[1776509774516,27.27,76208.95,43.0,-0.2402,0.00031,11.62351]
[1776509779673,27.27,76211.72,43.0,-0.23942,0.0003,11.60307]
[1776509784709,27.28,76213.1,43.0,-0.23902,0.0003,11.59284]
[1776509790751,27.28,76213.21,43.0,-0.23902,0.0003,11.59279]
[1776509797800,27.29,76212.65,43.0,-0.23914,0.0003,11.59128]
[1776509802835,27.29,76212.26,43.0,-0.23928,0.0003,11.59496]
[1776509804851,27.29,76211.92,43.0,-0.23939,0.0003,11.59788]
[1776509810891,27.29,76211.7,43.0,-0.23948,0.0003,11.60031]
[1776509815926,27.3,76212.01,43.0,-0.23942,0.0003,11.59856]
[1776509820961,27.3,76212.83,43.0,-0.2392,0.0003,11.59284]
[1776509827570,27.3,76212.5,43.0,-0.23932,0.0003,11.59613]
[1776509833057,27.31,76215.82,43.0,-0.23838,0.0003,11.57158]
[1776509838141,27.32,76215.86,43.0,-0.23841,0.0003,11.57232]
[1776509844495,27.32,76213.03,43.0,-0.2393,0.0003,11.59563]
[1776509850176,27.33,76211.94,43.0,-0.23967,0.0003,11.60526]
[1776509855210,27.33,76212.86,43.0,-0.23933,0.0003,11.59184]
[1776509860246,27.33,76210.04,43.0,-0.24021,0.0003,11.61471]
[1776509865281,27.33,76208.43,43.0,-0.24072,0.00031,11.62784]
[1776509867323,27.33,76208.36,43.0,-0.24075,0.00031,11.62847]
[1776509873337,27.34,76207.68,43.0,-0.24098,0.00031,11.63438]
[1776509878573,27.34,76207.89,43.0,-0.24092,0.00031,11.63293]
[1776509878688,27.34,76207.89,43.0,-0.24092,0.00031,11.63293]
[1776509884145,27.34,76204.03,43.0,-0.24211,0.00031,11.66355]
[1776509889451,27.34,76203.58,43.0,-0.24226,0.00031,11.66728]
[1776509893360,27.34,76203.37,43.0,-0.24232,0.00031,11.66898]
[1776509893407,27.34,76203.37,43.0,-0.24232,0.00031,11.66898]
[1776509893661,27.34,76203.37,43.0,-0.24232,0.00031,11.66904]
[1776509898905,27.29,76202.97,43.0,-0.24206,0.00031,11.66198]
[1776509904557,27.24,76202.91,43.0,-0.24166,0.00031,11.65172]
[1776509909592,27.21,76202.22,43.0,-0.24165,0.00031,11.6513]
[1776509914627,27.17,76201.98,43.0,-0.24133,0.00031,11.63829]
[1776509918121,27.16,76200.32,43.0,-0.24173,0.00031,11.64841]
[1776509918655,27.15,76200.19,43.0,-0.24167,0.00031,11.64689]
[1776509921696,27.14,76200.32,43.0,-0.24162,0.00031,11.64562]
[1776509921797,27.14,76201.21,43.0,-0.24134,0.00031,11.63846]
[1776509927717,27.07,76198.02,43.0,-0.24176,0.00031,11.6489]
[1776509932753,27.01,76196.26,43.0,-0.24183,0.00031,11.65041]
[1776509936737,27.0,76196.33,43.0,-0.24171,0.00031,11.6474]
[1776509936781,26.97,76196.07,43.0,-0.24152,0.00031,11.64237]
[1776509941819,26.96,76196.15,43.0,-0.24148,0.00031,11.64124]
[1776509943833,26.96,76189.68,43.0,-0.24348,0.00031,11.69244]
[1776509948868,26.96,76184.69,43.0,-0.24501,0.00031,11.73105]
[1776509953884,26.96,76184.74,43.0,-0.24497,0.00031,11.73006]
[1776509954106,26.95,76183.58,43.0,-0.24531,0.00031,11.73882]
[1776509954910,26.95,76178.34,43.0,-0.24695,0.00031,11.77988]
[1776509959926,26.94,76174.51,43.0,-0.24802,0.00031,11.80669]
[1776509964940,26.89,76177.85,43.0,-0.24663,0.00031,11.77177]
[1776509966314,26.89,76184.17,43.0,-0.24464,0.00031,11.72141]
[1776509968004,26.89,76191.25,43.0,-0.24241,0.00031,11.66484]
[1776509973035,26.89,76190.81,43.0,-0.24244,0.00031,11.66096]
[1776509978070,26.88,76189.92,43.0,-0.2427,0.00031,11.6675]
[1776509980982,26.88,76197.99,43.0,-0.24018,0.00031,11.60268]
[1776509981695,26.88,76197.99,43.0,-0.24018,0.00031,11.60268]
[1776509981827,26.88,76202.25,43.0,-0.23886,0.00031,11.56845]
[1776509987002,26.87,76201.88,43.0,-0.2389,0.00031,11.56953]
[1776509993704,26.86,76204.16,43.0,-0.23811,0.00031,11.54898]
[1776509996929,26.86,76211.6,43.0,-0.23579,0.00031,11.48821]
[1776509998211,26.86,76219.72,43.0,-0.2333,0.00031,11.42216]
[1776510003246,26.86,76220.04,43.0,-0.23321,0.00031,11.41972]
[1776510005381,26.86,76219.68,43.0,-0.23332,0.00031,11.4227]
[1776510006009,26.86,76219.14,43.0,-0.23349,0.00031,11.42713]
[1776510011715,26.86,76214.58,43.0,-0.23487,0.00031,11.4637]
[1776510015908,26.86,76205.21,43.0,-0.23772,0.00031,11.53879]
[1776510018462,26.85,76199.19,43.0,-0.23956,0.00031,11.58658]
[1776510024529,26.85,76196.47,43.0,-0.24036,0.00031,11.60727]
[1776510027310,26.84,76196.29,43.0,-0.24037,0.00031,11.60755]
[1776510027415,26.84,76196.19,43.0,-0.24039,0.00031,11.60806]
[1776510032450,26.84,76196.44,43.0,-0.2402,0.00031,11.59842]
[1776510037654,26.83,76196.69,43.0,-0.2401,0.00031,11.5958]
[1776510037665,26.83,76196.69,43.0,-0.2401,0.00031,11.5958]
[1776510040525,26.83,76192.85,43.0,-0.24127,0.00031,11.62613]
[1776510040563,26.83,76192.85,43.0,-0.24127,0.00031,11.62613]
[1776510040759,26.83,76192.85,43.0,-0.24127,0.00031,11.62613]
[1776510040825,26.83,76192.85,43.0,-0.24127,0.00031,11.62613]
[1776510041789,26.83,76180.71,43.0,-0.24506,0.00031,11.72253]
[1776510042791,26.83,76175.73,43.0,-0.24662,0.00032,11.76169]
[1776510044535,26.82,76168.13,43.0,-0.249,0.00032,11.82092]
[1776510049573,26.82,76167.55,43.0,-0.24911,0.00032,11.82361]
[1776510054920,26.81,76167.37,43.0,-0.24911,0.00032,11.82359]
[1776510055021,26.81,76168.64,43.0,-0.24869,0.00032,11.81325]
[1776510060651,26.8,76168.05,43.0,-0.24883,0.00032,11.81671]
[1776510065748,26.8,76167.46,43.0,-0.24899,0.00032,11.82075]
[1776510071694,26.79,76166.73,43.0,-0.24918,0.00032,11.82527]
[1776510077770,26.79,76166.55,43.0,-0.2492,0.00032,11.82577]
[1776510082805,26.78,76166.34,43.0,-0.24925,0.00032,11.82705]
[1776510086739,26.78,76166.3,43.0,-0.24925,0.00032,11.82715]
[1776510091868,26.78,76160.36,43.0,-0.25102,0.00032,11.86589]
[1776510096903,26.77,76157.9,43.0,-0.25176,0.00032,11.88395]
[1776510098213,26.77,76157.11,43.0,-0.252,0.00032,11.88988]
[1776510098917,26.77,76141.0,43.0,-0.25717,0.00032,12.01456]
[1776510099959,26.77,76127.64,43.0,-0.2615,0.00033,12.11654]
[1776510100835,26.77,76127.64,43.0,-0.2615,0.00033,12.11654]
[1776510100931,26.77,76126.79,43.0,-0.26177,0.00033,12.12265]
[1776510105772,26.76,76125.37,43.0,-0.2622,0.00033,12.13277]
[1776510107057,26.76,76124.01,43.0,-0.26264,0.00033,12.14294]
[1776510108987,26.76,76130.29,43.0,-0.26057,0.00033,12.09476]
[1776510114022,26.75,76136.81,43.0,-0.25841,0.00032,12.04384]
[1776510116036,26.75,76142.32,43.0,-0.25661,0.00032,12.00112]
[1776510118049,26.75,76150.79,43.0,-0.25387,0.00032,11.93526]
[1776510121071,26.75,76157.15,43.0,-0.25183,0.00032,11.88553]
[1776510123085,26.75,76164.33,43.0,-0.24953,0.00032,11.82922]
[1776510125566,26.75,76166.45,43.0,-0.24886,0.00032,11.81267]
[1776510127175,26.75,76175.87,43.0,-0.24588,0.00032,11.7382]
[1776510128121,26.75,76181.31,43.0,-0.24417,0.00031,11.69495]
[1776510129589,26.76,76181.49,43.0,-0.24415,0.00031,11.69443]
[1776510130041,26.76,76181.49,43.0,-0.24415,0.00031,11.69452]
[1776510130601,26.76,76181.49,43.0,-0.24415,0.00031,11.69452]
[1776510131142,26.76,76160.41,43.0,-0.25083,0.00032,11.86116]
[1776510131406,26.76,76160.41,43.0,-0.25083,0.00032,11.86116]
[1776510132149,26.76,76144.82,43.0,-0.25583,0.00032,11.98244]
[1776510134163,26.75,76139.47,43.0,-0.25754,0.00032,12.02322]
[1776510136009,26.75,76138.75,43.0,-0.25776,0.00032,12.0285]
[1776510136181,26.75,76132.96,43.0,-0.25963,0.00033,12.07264]
[1776510136752,26.75,76132.96,43.0,-0.25963,0.00033,12.07264]
[1776510136754,26.75,76132.96,43.0,-0.25963,0.00033,12.07264]
[1776510141134,26.74,76129.53,43.0,-0.26069,0.00033,12.09752]
[1776510141693,26.74,76129.53,43.0,-0.26068,0.00033,12.09718]
[1776510142116,26.74,76129.12,43.0,-0.2608,0.00033,12.09997]
[1776510144237,26.74,76122.81,43.0,-0.26283,0.00033,12.14732]
[1776510146784,26.71,76121.02,43.0,-0.26325,0.00033,12.1569]
[1776510147770,26.69,76121.31,43.0,-0.263,0.00033,12.15098]
[1776510153908,26.62,76117.25,43.0,-0.26371,0.00033,12.16218]
[1776510159075,26.55,76119.42,43.0,-0.26244,0.00033,12.13259]
[1776510159294,26.52,76118.56,43.0,-0.26253,0.00033,12.13451]
[1776510164968,26.46,76114.83,43.0,-0.26325,0.00033,12.15109]
[1776510168061,26.44,76112.34,43.0,-0.26396,0.00033,12.16728]
[1776510168079,26.44,76112.34,43.0,-0.26396,0.00033,12.16728]
[1776510170521,26.44,76108.05,42.9,-0.26535,0.00033,12.19924]
[1776510171005,26.43,76107.13,42.9,-0.26565,0.00033,12.20596]
[1776510171400,26.43,76107.13,42.9,-0.26565,0.00033,12.20596]
[1776510172140,26.43,76102.07,42.9,-0.26732,0.00033,12.24408]
[1776510177521,26.42,76103.33,42.9,-0.26683,0.00033,12.23294]
[1776510183511,26.41,76104.47,42.9,-0.26636,0.00033,12.22222]
[1776510188546,26.4,76106.79,42.9,-0.26553,0.00033,12.20315]
[1776510192574,26.4,76099.98,42.9,-0.26776,0.00034,12.25377]
[1776510197834,26.39,76099.58,42.9,-0.26784,0.00034,12.25559]
[1776510203652,26.38,76098.05,42.9,-0.26826,0.00034,12.26503]
[1776510208687,26.37,76097.38,42.9,-0.26842,0.00034,12.26858]
[1776510211227,26.37,76097.6,42.9,-0.26833,0.00034,12.26661]
[1776510214891,26.36,76096.71,42.9,-0.2685,0.00034,12.26545]
[1776510216240,26.36,76097.73,42.9,-0.26815,0.00034,12.25743]
[1776510217263,26.36,76105.05,42.9,-0.26567,0.00033,12.20122]
[1776510218757,26.35,76113.34,42.9,-0.26288,0.00033,12.13725]
[1776510220771,26.35,76108.39,42.9,-0.26452,0.00033,12.17488]
[1776510224802,26.35,76113.82,42.9,-0.26267,0.00033,12.13233]
[1776510229982,26.34,76111.3,42.9,-0.26348,0.00033,12.15098]
[1776510230059,26.34,76102.31,42.9,-0.26647,0.00034,12.21955]
[1776510233862,26.34,76109.55,42.9,-0.26401,0.00033,12.16316]
[1776510239301,26.33,76112.64,42.9,-0.26295,0.00033,12.13867]
[1776510240509,26.33,76110.51,42.9,-0.26364,0.00033,12.15468]
[1776510241919,26.33,76101.09,42.9,-0.26677,0.00034,12.22632]
[1776510246266,26.32,76102.31,42.9,-0.26633,0.00034,12.21627]
[1776510250409,26.32,76107.14,42.9,-0.26466,0.00033,12.17816]
[1776510251746,26.32,76110.45,42.9,-0.26355,0.00033,12.15253]
[1776510252161,26.31,76114.67,42.9,-0.26214,0.00033,12.11982]
[1776510253290,26.3,76121.54,42.9,-0.25974,0.00033,12.06383]
[1776510255010,26.3,76127.25,42.9,-0.25784,0.00033,12.01887]
[1776510260045,26.29,76130.99,42.9,-0.25657,0.00033,11.98877]
[1776510263275,26.29,76136.48,42.9,-0.25475,0.00033,11.94509]
[1776510265080,26.29,76142.83,42.9,-0.25266,0.00033,11.89462]
[1776510267094,26.29,76148.75,42.9,-0.25073,0.00033,11.84738]
[1776510272129,26.29,76150.14,42.9,-0.25019,0.00032,11.82947]
[1776510273590,26.29,76150.11,42.9,-0.2502,0.00032,11.82973]
[1776510274144,26.29,76148.33,42.9,-0.25078,0.00033,11.84396]
[1776510279178,26.29,76142.85,42.9,-0.25254,0.00033,11.88687]
[1776510282199,26.28,76138.12,42.9,-0.25407,0.00033,11.92381]
[1776510282432,26.28,76138.12,42.9,-0.25407,0.00033,11.92381]
[1776510288624,26.28,76138.76,42.9,-0.25382,0.00033,11.91791]
[1776510294284,26.27,76139.74,42.9,-0.25344,0.00033,11.90869]
[1776510295850,26.27,76144.8,42.9,-0.25177,0.00033,11.86809]
[1776510304394,26.26,76142.51,42.9,-0.25246,0.00033,11.88477]
[1776510310396,26.26,76145.21,42.9,-0.25153,0.00033,11.86217]
[1776510315431,26.25,76148.77,42.9,-0.25034,0.00033,11.83294]
[1776510320467,26.25,76146.35,42.9,-0.2511,0.00033,11.85158]
[1776510326350,26.25,76145.59,42.9,-0.25132,0.00033,11.85699]
[1776510329880,26.24,76146.04,42.9,-0.25115,0.00033,11.8527]
[1776510331944,26.24,76148.86,42.9,-0.25021,0.00033,11.82964]
[1776510334008,26.24,76142.93,42.9,-0.25205,0.00033,11.87006]
[1776510339601,26.23,76142.2,42.9,-0.25223,0.00033,11.87438]
[1776510344635,26.23,76141.98,42.9,-0.25227,0.00033,11.87525]
[1776510349695,26.22,76142.05,42.9,-0.25222,0.00033,11.874]
[1776510355508,26.22,76140.46,42.9,-0.25269,0.00033,11.88556]
[1776510360958,26.21,76140.54,42.9,-0.25263,0.00033,11.884]
[1776510361757,26.21,76134.53,42.9,-0.25459,0.00033,11.93137]
[1776510366933,26.21,76133.0,42.9,-0.25505,0.00033,11.94251]
[1776510367798,26.2,76126.91,42.9,-0.25704,0.00033,11.99009]
[1776510372312,26.2,76126.45,42.9,-0.25716,0.00033,11.99283]
[1776510372651,26.2,76126.52,42.9,-0.25713,0.00033,11.992]
[1776510373291,26.2,76121.12,42.9,-0.25891,0.00033,12.03412]
[1776510373840,26.19,76116.36,42.9,-0.26048,0.00033,12.07111]
[1776510374948,26.19,76116.36,42.9,-0.26048,0.00033,12.07111]
[1776510375388,26.19,76114.44,42.9,-0.26111,0.00033,12.08583]
[1776510376861,26.19,76107.46,42.9,-0.26343,0.00034,12.13954]
[1776510379827,26.19,76108.3,42.9,-0.26313,0.00034,12.13254]
[1776510380889,26.19,76100.78,42.9,-0.26564,0.00034,12.1901]
[1776510384421,26.16,76095.97,42.9,-0.26704,0.00034,12.22182]
[1776510384487,26.16,76095.97,42.9,-0.26704,0.00034,12.22182]
[1776510384917,26.14,76095.74,42.9,-0.26701,0.00034,12.22112]
[1776510388569,26.11,76093.15,42.9,-0.26764,0.00034,12.23521]
[1776510389326,26.11,76093.15,42.9,-0.26764,0.00034,12.23521]
[1776510389394,26.1,76082.74,42.9,-0.2711,0.00034,12.31262]
[1776510389531,26.1,76082.74,42.9,-0.2711,0.00034,12.31262]
[1776510389961,26.1,76069.72,42.9,-0.27556,0.00034,12.41034]
[1776510391975,26.09,76075.25,42.9,-0.27355,0.00034,12.36167]
[1776510393162,26.09,76075.25,42.9,-0.27355,0.00034,12.36167]
[1776510393936,26.09,76074.72,42.9,-0.27372,0.00034,12.36539]
[1776510393989,26.09,76076.12,42.9,-0.27323,0.00034,12.35461]
[1776510399856,26.09,76077.08,42.9,-0.27287,0.00034,12.34684]
[1776510402622,26.09,76077.15,42.9,-0.27283,0.00034,12.34578]
[1776510403052,26.08,76079.37,42.9,-0.27206,0.00034,12.3289]
[1776510404131,26.08,76079.37,42.9,-0.27206,0.00034,12.3289]
[1776510404196,26.08,76079.37,42.9,-0.27206,0.00034,12.3289]
[1776510404232,26.07,76085.92,42.9,-0.26973,0.00034,12.27703]
[1776510405897,26.06,76085.35,42.9,-0.26985,0.00034,12.27977]
[1776510406073,26.05,76085.28,42.9,-0.2698,0.00034,12.27869]
[1776510410102,26.0,76090.4,42.9,-0.26763,0.00034,12.22969]
[1776510411582,26.0,76090.38,42.9,-0.26762,0.00034,12.22962]
[1776510413123,25.98,76084.33,42.9,-0.26958,0.00034,12.27357]
[1776510414507,25.97,76082.13,42.9,-0.27023,0.00034,12.28783]
[1776510415439,25.95,76081.56,42.9,-0.27031,0.00034,12.28953]
[1776510421179,25.88,76082.72,42.9,-0.26938,0.00034,12.26854]
[1776510426214,25.84,76083.49,42.9,-0.26875,0.00034,12.25427]
[1776510431028,25.83,76084.64,42.9,-0.26833,0.00034,12.24483]
[1776510431040,25.83,76084.64,42.9,-0.26832,0.00034,12.24469]
[1776510434058,25.83,76082.82,42.9,-0.26893,0.00034,12.25832]
[1776510435406,25.83,76078.58,42.9,-0.27038,0.00034,12.29072]
[1776510435511,25.81,76075.14,42.9,-0.27146,0.00035,12.31466]
[1776510435694,25.81,76075.14,42.6,-0.27146,0.00035,12.31466]
[1776510435713,25.81,76075.14,42.6,-0.27146,0.00035,12.31466]
[1776510435910,25.81,76075.14,42.6,-0.27146,0.00035,12.31466]
[1776510436213,25.81,76075.14,42.6,-0.27146,0.00035,12.31466]
[1776510436488,25.8,76064.39,42.6,-0.27508,0.00035,12.39399]
[1776510437291,25.8,76054.67,42.6,-0.27847,0.00035,12.46705]
[1776510439305,25.8,76041.96,42.6,-0.28293,0.00035,12.56111]
[1776510439829,25.8,76041.96,42.6,-0.28293,0.00035,12.56111]
[1776510440313,25.8,76047.54,42.6,-0.28095,0.00035,12.51965]
[1776510443445,25.8,76042.6,42.6,-0.28269,0.00035,12.55599]
[1776510447490,25.79,76030.1,42.6,-0.2871,0.00036,12.6471]
[1776510449628,25.79,76026.38,42.6,-0.28841,0.00036,12.67368]
[1776510449645,25.79,76026.38,42.6,-0.28841,0.00036,12.67368]
[1776510450389,25.78,76026.79,42.6,-0.28817,0.00036,12.66884]
[1776510452403,25.74,76021.11,42.6,-0.28986,0.00036,12.69761]
[1776510455883,25.73,76020.01,42.6,-0.29021,0.00036,12.70459]
[1776510455926,25.73,76020.01,42.6,-0.29021,0.00036,12.70459]
[1776510456146,25.73,76020.01,42.6,-0.29021,0.00036,12.70459]
[1776510456215,25.73,76020.01,42.6,-0.29021,0.00036,12.70459]
[1776510456431,25.73,76013.1,42.6,-0.29268,0.00036,12.75373]
[1776510457236,25.73,76013.1,42.6,-0.29268,0.00036,12.75373]
[1776510457469,25.73,76013.1,42.6,-0.29268,0.00036,12.75373]
[1776510457481,25.73,76011.95,42.6,-0.29308,0.00036,12.76165]
[1776510460190,25.73,76012.46,42.6,-0.29288,0.00036,12.75767]
[1776510460754,25.73,76010.8,42.6,-0.29347,0.00036,12.7693]
[1776510466502,25.72,76009.49,42.6,-0.29388,0.00036,12.77746]
[1776510472543,25.71,76010.11,42.6,-0.2936,0.00036,12.77194]
[1776510475233,25.71,76009.97,42.6,-0.29364,0.00036,12.77274]
[1776510475537,25.71,76009.83,42.6,-0.29368,0.00036,12.77335]
[1776510480601,25.7,76007.65,42.6,-0.29444,0.00036,12.78825]
[1776510483622,25.7,76001.73,42.6,-0.29656,0.00036,12.82963]
[1776510488858,25.68,75997.51,42.6,-0.29798,0.00036,12.85685]
[1776510488904,25.68,75997.51,42.6,-0.29798,0.00036,12.85685]
[1776510488916,25.68,75997.51,42.6,-0.29798,0.00036,12.85685]
[1776510488931,25.68,75997.51,42.6,-0.29798,0.00036,12.85685]
[1776510488936,25.68,75997.51,42.6,-0.29798,0.00036,12.85685]
[1776510489028,25.68,75997.51,42.6,-0.29798,0.00036,12.85685]
[1776510489504,25.68,75997.51,42.6,-0.29798,0.00036,12.85685]
[1776510489545,25.68,75997.51,42.6,-0.29798,0.00036,12.85685]
[1776510489356,25.67,75991.23,42.6,-0.30018,0.00037,12.89885]
[1776510489622,25.67,75991.23,42.6,-0.30018,0.00037,12.89885]
[1776510490504,25.67,75968.53,42.6,-0.30853,0.00037,13.05342]
[1776510491630,25.66,75965.23,42.6,-0.30965,0.00037,13.07368]
[1776510491639,25.66,75965.23,42.6,-0.30965,0.00037,13.07368]
[1776510491714,25.66,75965.23,42.6,-0.30965,0.00037,13.07368]
[1776510492510,25.64,75968.73,42.6,-0.30825,0.00037,13.04836]
[1776510493476,25.64,75968.73,42.6,-0.30825,0.00037,13.04836]
[1776510493577,25.62,75976.17,42.6,-0.30537,0.00037,12.99568]
[1776510494703,25.61,75967.05,42.6,-0.30867,0.00037,13.05593]
[1776510496014,25.61,75967.05,42.6,-0.30867,0.00037,13.05593]
[1776510496029,25.61,75967.05,42.6,-0.30867,0.00037,13.05593]
[1776510496353,25.59,75966.21,42.6,-0.30882,0.00037,13.05838]
[1776510496787,25.59,75966.21,42.6,-0.30882,0.00037,13.05838]
[1776510497288,25.57,75972.7,42.6,-0.30627,0.00037,13.01212]
[1776510498382,25.57,75966.44,42.6,-0.30859,0.00037,13.05422]
[1776510501348,25.54,75967.9,42.6,-0.30786,0.00037,13.04092]
[1776510505463,25.49,75969.43,42.6,-0.30695,0.00037,13.02423]
[1776510508619,25.48,75973.77,42.6,-0.30531,0.00037,12.99415]
[1776510513588,25.48,75975.95,42.6,-0.30441,0.00037,12.9723]
[1776510513556,25.48,75968.47,42.6,-0.30718,0.00037,13.0232]
[1776510513842,25.48,75960.09,42.6,-0.3103,0.00037,13.07946]
[1776510515566,25.48,75960.09,42.6,-0.3103,0.00037,13.07946]
[1776510516863,25.45,75966.53,42.6,-0.30768,0.00037,13.03218]
[1776510521898,25.44,75971.11,42.6,-0.30594,0.00037,13.00037]
[1776510527352,25.44,75972.95,42.6,-0.30523,0.00037,12.9873]
[1776510528812,25.43,75977.16,42.6,-0.30365,0.00037,12.95815]
[1776510529209,25.43,75977.16,42.6,-0.30365,0.00037,12.95815]
[1776510529311,25.43,75980.94,42.6,-0.30225,0.00037,12.93192]
[1776510529741,25.43,75980.94,42.6,-0.30225,0.00037,12.93192]
[1776510529819,25.43,75980.94,42.6,-0.30225,0.00037,12.93192]
[1776510529954,25.43,75989.56,42.6,-0.29907,0.00037,12.87179]
[1776510531902,25.44,75987.32,42.6,-0.2999,0.00037,12.88765]
[1776510532298,25.44,75983.81,42.6,-0.3012,0.00037,12.91229]
[1776510535996,25.44,75988.13,42.6,-0.29962,0.00037,12.88227]
[1776510536947,25.44,75988.13,42.6,-0.29962,0.00037,12.88227]
[1776510539500,25.44,75989.75,42.6,-0.29903,0.00037,12.87105]
[1776510539516,25.44,75989.75,42.6,-0.29903,0.00037,12.87105]
[1776510539525,25.44,75989.75,42.6,-0.29903,0.00037,12.87105]
[1776510539605,25.44,75989.75,42.6,-0.29903,0.00037,12.87105]
[1776510540320,25.44,75991.03,42.6,-0.29856,0.00037,12.86213]
[1776510540565,25.44,75991.03,42.6,-0.29856,0.00037,12.86213]
[1776510541491,25.44,76002.97,42.6,-0.29419,0.00037,12.77747]
[1776510542534,25.44,76007.76,42.6,-0.29245,0.00036,12.74314]
[1776510543624,25.44,76007.76,42.6,-0.29245,0.00036,12.74314]
[1776510543122,25.44,76017.36,42.6,-0.28897,0.00036,12.67358]
[1776510544035,25.44,76017.36,42.6,-0.28897,0.00036,12.67358]
[1776510544053,25.44,76019.79,42.6,-0.28809,0.00036,12.65582]
[1776510549089,25.44,76020.1,42.6,-0.28799,0.00036,12.65376]
[1776510549931,25.44,76020.1,42.6,-0.28799,0.00036,12.65376]
[1776510552371,25.44,76020.23,42.6,-0.28795,0.00036,12.65298]
[1776510553116,25.45,76010.97,42.6,-0.29132,0.00036,12.72072]
[1776510558316,25.45,76011.99,42.6,-0.29096,0.00036,12.71353]
[1776510559158,25.45,76017.81,42.6,-0.28886,0.00036,12.67132]
[1776510564193,25.45,76018.67,42.6,-0.28858,0.00036,12.66571]
[1776510567214,25.46,76023.6,42.6,-0.28682,0.00036,12.62994]
[1776510572249,25.46,76020.72,42.6,-0.28782,0.00036,12.64524]
[1776510574696,25.46,76018.15,42.6,-0.28876,0.00036,12.66431]
[1776510576278,25.46,76011.36,42.6,-0.29123,0.00036,12.71389]
[1776510582320,25.47,76007.37,42.6,-0.2927,0.00036,12.74297]
[1776510587355,25.47,76004.33,42.6,-0.29381,0.00036,12.76494]
[1776510592390,25.47,76001.82,42.6,-0.29473,0.00037,12.78299]
[1776510597425,25.47,76005.01,42.6,-0.29357,0.00036,12.76024]
[1776510597704,25.47,76005.01,42.6,-0.29357,0.00036,12.76024]
[1776510599557,25.47,76004.98,42.6,-0.29358,0.00036,12.76048]
[1776510605481,25.47,76006.02,42.6,-0.29322,0.00036,12.75325]
[1776510606273,25.47,76006.02,42.6,-0.29322,0.00036,12.75325]
[1776510606618,25.47,76013.29,42.6,-0.29057,0.00036,12.70082]
[1776510607495,25.47,76019.51,42.6,-0.28833,0.00036,12.6556]
[1776510609824,25.47,76020.78,42.6,-0.28788,0.00036,12.64658]
[1776510610582,25.47,76028.74,42.6,-0.28502,0.00036,12.58809]
[1776510610810,25.47,76028.74,42.6,-0.28502,0.00036,12.58809]
[1776510611073,25.47,76028.74,42.6,-0.28502,0.00036,12.58809]
[1776510611522,25.47,76035.96,42.6,-0.28244,0.00036,12.5345]
[1776510612094,25.47,76035.96,42.6,-0.28244,0.00036,12.5345]
[1776510613541,25.48,76044.65,42.6,-0.27935,0.00036,12.46958]
[1776510617556,25.48,76047.77,42.6,-0.27828,0.00036,12.4467]
[1776510617845,25.48,76046.96,42.6,-0.27858,0.00036,12.4531]
[1776510618566,25.48,76046.96,42.6,-0.27858,0.00036,12.4531]
[1776510618577,25.48,76052.31,42.6,-0.27669,0.00035,12.41272]
[1776510619659,25.49,76066.49,42.6,-0.2717,0.00035,12.30397]
[1776510620590,25.49,76071.43,42.6,-0.26999,0.00035,12.26592]
[1776510621010,25.49,76071.43,42.6,-0.26999,0.00035,12.26592]
[1776510621011,25.49,76071.43,42.6,-0.26999,0.00035,12.26592]
[1776510621042,25.49,76071.43,42.6,-0.26999,0.00035,12.26592]
[1776510621713,25.49,76072.1,42.6,-0.26977,0.00035,12.26108]
[1776510621731,25.49,76072.1,42.6,-0.26977,0.00035,12.26108]
[1776510621897,25.49,76072.1,42.6,-0.26977,0.00035,12.26108]
[1776510621966,25.49,76072.1,42.6,-0.26977,0.00035,12.26108]
[1776510622605,25.49,76077.75,42.6,-0.2678,0.00035,12.21703]
[1776510622901,25.49,76077.75,42.6,-0.2678,0.00035,12.21703]
[1776510626424,25.49,76081.72,42.6,-0.26643,0.00035,12.1861]
[1776510626477,25.49,76081.72,42.6,-0.26643,0.00035,12.1861]
[1776510626633,25.49,76077.32,42.6,-0.26797,0.00035,12.22077]
[1776510627640,25.49,76072.21,42.6,-0.26975,0.00035,12.26077]
[1776510632743,25.49,76071.87,42.6,-0.2698,0.00035,12.25684]
[1776510633684,25.49,76071.87,42.6,-0.2698,0.00035,12.25684]
[1776510637238,25.49,76069.17,42.6,-0.27075,0.00035,12.27806]
[1776510637332,25.49,76069.17,42.6,-0.27075,0.00035,12.27806]
[1776510637712,25.49,76069.16,42.6,-0.27076,0.00035,12.27818]
[1776510642747,25.5,76070.75,42.6,-0.27024,0.00035,12.26662]
[1776510647721,25.5,76071.78,42.6,-0.2699,0.00035,12.2591]
[1776510652825,25.51,76074.77,42.6,-0.26891,0.00035,12.23702]
[1776510657716,25.51,76076.03,42.6,-0.26849,0.00035,12.22775]
[1776510657914,25.51,76075.88,42.6,-0.26856,0.00035,12.22931]
[1776510657947,25.51,76075.88,42.6,-0.26856,0.00035,12.22931]
[1776510659025,25.52,76076.53,42.6,-0.26835,0.00035,12.22443]
[1776510664915,25.52,76081.7,42.6,-0.26661,0.00035,12.18527]
[1776510669103,25.53,76080.79,42.6,-0.26696,0.00035,12.19315]
[1776510669136,25.53,76080.79,42.6,-0.26696,0.00035,12.19315]
[1776510669509,25.53,76080.79,42.6,-0.26696,0.00035,12.19315]
[1776510669516,25.53,76080.79,42.6,-0.26696,0.00035,12.19315]
[1776510669517,25.53,76080.79,42.6,-0.26696,0.00035,12.19315]
[1776510669536,25.53,76080.79,42.6,-0.26696,0.00035,12.19315]
[1776510669584,25.53,76080.79,42.6,-0.26696,0.00035,12.19315]
[1776510669638,25.53,76080.79,42.6,-0.26698,0.00035,12.19363]
[1776510669956,25.53,76080.79,42.6,-0.26698,0.00035,12.19363]
[1776510670099,25.53,76080.79,42.6,-0.26698,0.00035,12.19363]
[1776510670105,25.53,76080.79,42.6,-0.26698,0.00035,12.19363]
[1776510670583,25.53,76080.79,42.6,-0.26698,0.00035,12.19363]
[1776510670656,25.53,76071.53,42.6,-0.27022,0.00035,12.26629]
[1776510670955,25.53,76055.83,42.6,-0.27573,0.00035,12.38719]
[1776510672069,25.53,76055.83,42.6,-0.27573,0.00035,12.38719]
[1776510674674,25.53,76053.81,42.6,-0.27647,0.00035,12.40307]
[1776510674675,25.53,76053.81,42.6,-0.27647,0.00035,12.40307]
[1776510674705,25.53,76053.81,42.6,-0.27647,0.00035,12.40307]
[1776510674763,25.54,76053.74,42.6,-0.2765,0.00035,12.40371]
[1776510680628,25.54,76051.25,42.6,-0.27741,0.00035,12.42335]
[1776510681115,25.54,76051.25,42.6,-0.27741,0.00035,12.42347]
[1776510682234,25.54,76051.25,42.6,-0.27742,0.00035,12.4236]
[1776510684305,25.54,76056.52,42.6,-0.27557,0.00035,12.38381]
[1776510684911,25.54,76058.08,42.6,-0.27503,0.00035,12.37212]
[1776510686694,25.54,76062.19,42.6,-0.27359,0.00035,12.34063]
[1776510687315,25.55,76063.29,42.6,-0.27322,0.00035,12.33261]
[1776510687316,25.55,76063.29,42.6,-0.27322,0.00035,12.33261]
[1776510689628,25.55,76065.93,42.6,-0.27231,0.00035,12.31267]
[1776510689660,25.55,76066.62,42.6,-0.27208,0.00035,12.30757]
[1776510690431,25.55,76066.62,42.6,-0.27208,0.00035,12.30757]
[1776510690504,25.55,76071.06,42.6,-0.27054,0.00035,12.27344]
[1776510691023,25.55,76071.06,42.6,-0.27054,0.00035,12.27344]
[1776510691045,25.55,76071.06,42.6,-0.27054,0.00035,12.27344]
[1776510691101,25.55,76071.06,42.6,-0.27054,0.00035,12.27344]
[1776510691709,25.55,76071.06,42.6,-0.27054,0.00035,12.27344]
[1776510691709,25.55,76071.06,42.6,-0.27054,0.00035,12.27344]
[1776510691769,25.55,76071.8,42.6,-0.2702,0.00035,12.26113]
[1776510692108,25.55,76058.08,42.6,-0.27503,0.00035,12.36707]
[1776510693224,25.55,76058.08,42.6,-0.27503,0.00035,12.36707]
[1776510693227,25.55,76058.08,42.6,-0.27503,0.00035,12.36707]
[1776510694122,25.56,76064.67,42.6,-0.27273,0.00035,12.31682]
[1776510695220,25.56,76064.67,42.6,-0.27273,0.00035,12.31682]
[1776510696701,25.56,76066.17,42.6,-0.27221,0.00035,12.30547]
[1776510697148,25.56,76069.3,42.6,-0.27112,0.00035,12.2815]
[1776510699418,25.56,76070.47,42.6,-0.27073,0.00035,12.27294]
[1776510701785,25.56,76070.4,42.6,-0.27077,0.00035,12.27373]
[1776510702419,25.57,76071.51,42.6,-0.27041,0.00035,12.26575]
[1776510704952,25.57,76072.79,42.6,-0.26998,0.00035,12.25612]
[1776510708787,25.57,76075.06,42.6,-0.26921,0.00035,12.23898]
[1776510708806,25.57,76075.06,42.6,-0.26921,0.00035,12.23898]
[1776510709495,25.57,76075.15,42.6,-0.26918,0.00035,12.23845]
[1776510709496,25.57,76075.15,42.6,-0.26918,0.00035,12.23845]
[1776510709595,25.57,76069.22,42.6,-0.27126,0.00035,12.28462]
[1776510710411,25.57,76069.22,42.6,-0.27126,0.00035,12.28462]
[1776510710777,25.57,76069.22,42.6,-0.27126,0.00035,12.28462]
[1776510710469,25.57,76066.22,42.6,-0.27232,0.00035,12.30801]
[1776510711650,25.57,76066.22,42.6,-0.27232,0.00035,12.30801]
[1776510711720,25.57,76061.31,42.6,-0.27405,0.00035,12.34594]
[1776510711861,25.57,76061.31,42.6,-0.27405,0.00035,12.34594]
[1776510711875,25.57,76061.31,42.6,-0.27405,0.00035,12.34594]
[1776510712055,25.57,76061.31,42.6,-0.27405,0.00035,12.34594]
[1776510712057,25.57,76061.31,42.6,-0.27405,0.00035,12.34594]
[1776510712060,25.57,76061.31,42.6,-0.27405,0.00035,12.34594]
[1776510712141,25.57,76061.31,42.6,-0.27405,0.00035,12.34594]
[1776510712565,25.57,76061.31,42.6,-0.27405,0.00035,12.34594]
[1776510712585,25.57,76061.31,42.6,-0.27405,0.00035,12.34594]
[1776510712634,25.58,76048.29,42.6,-0.27866,0.00035,12.44509]
[1776510712916,25.58,76048.29,42.6,-0.27866,0.00035,12.44509]
[1776510713330,25.58,76048.29,42.6,-0.27866,0.00035,12.44509]
[1776510713755,25.58,76039.2,42.6,-0.28189,0.00036,12.51343]
[1776510715356,25.58,76038.51,42.6,-0.28215,0.00036,12.51876]
[1776510715360,25.58,76038.51,42.6,-0.28215,0.00036,12.51876]
[1776510717337,25.58,76040.0,42.6,-0.28164,0.00036,12.50803]
[1776510719377,25.58,76043.8,42.6,-0.2803,0.00036,12.48001]
[1776510724997,25.59,76043.13,42.6,-0.2806,0.00036,12.48638]
[1776510726178,25.59,76043.36,42.6,-0.28053,0.00036,12.48487]
[1776510726179,25.59,76043.36,42.6,-0.28053,0.00036,12.48487]
[1776510728870,25.6,76047.82,42.6,-0.27898,0.00035,12.45208]
[1776510728875,25.6,76047.82,42.6,-0.27898,0.00035,12.45208]
[1776510729377,25.6,76048.37,42.6,-0.2788,0.00035,12.44819]
[1776510734413,25.6,76049.45,42.6,-0.27845,0.00035,12.44088]
[1776510739448,25.61,76047.04,42.6,-0.27934,0.00035,12.45977]
[1776510744483,25.61,76044.42,42.6,-0.2803,0.00035,12.48011]
[1776510749888,25.62,76042.85,42.6,-0.28089,0.00036,12.49241]
[1776510751934,25.62,76042.85,42.6,-0.28089,0.00036,12.49241]
[1776510757576,25.62,76041.62,42.6,-0.28128,0.00036,12.49577]
[1776510761389,25.62,76042.59,42.6,-0.28095,0.00036,12.48882]
[1776510761411,25.62,76042.59,42.6,-0.28095,0.00036,12.48882]
[1776510761459,25.62,76042.59,42.6,-0.28095,0.00036,12.48882]
[1776510761492,25.62,76042.59,42.6,-0.28095,0.00036,12.48882]
[1776510761504,25.62,76042.59,42.6,-0.28095,0.00036,12.48882]
[1776510761842,25.62,76042.59,42.6,-0.28095,0.00036,12.48882]
[1776510761876,25.62,76042.59,42.6,-0.28095,0.00036,12.48882]
[1776510761609,25.62,76039.42,42.6,-0.28209,0.00036,12.51255]
[1776510762621,25.62,76039.42,42.6,-0.28209,0.00036,12.51255]
[1776510762671,25.62,76039.42,42.6,-0.28209,0.00036,12.51255]
[1776510762723,25.62,76034.03,42.6,-0.28402,0.00036,12.55268]
[1776510763789,25.62,76034.03,42.6,-0.28402,0.00036,12.55268]
[1776510763794,25.62,76034.03,42.6,-0.28402,0.00036,12.55268]
[1776510764759,25.63,76030.02,42.6,-0.28546,0.00036,12.58236]
[1776510764762,25.63,76030.02,42.6,-0.28546,0.00036,12.58236]
[1776510764823,25.63,76030.02,42.6,-0.28546,0.00036,12.58236]
[1776510764814,25.63,76029.11,42.6,-0.28579,0.00036,12.58914]
[1776510767648,25.63,76024.32,42.6,-0.28753,0.00036,12.62465]
[1776510772683,25.63,76025.33,42.6,-0.2872,0.00036,12.61799]
[1776510775433,25.64,76025.48,42.6,-0.28716,0.00036,12.61719]
[1776510775448,25.64,76025.48,42.6,-0.28716,0.00036,12.61719]
[1776510775451,25.64,76025.48,42.6,-0.28716,0.00036,12.61719]
[1776510775458,25.64,76025.48,42.6,-0.28716,0.00036,12.61719]
[1776510775704,25.64,76019.88,42.6,-0.28918,0.00036,12.65806]
[1776510777449,25.64,76016.91,42.6,-0.29026,0.00036,12.67966]
[1776510777611,25.64,76016.91,42.6,-0.29026,0.00036,12.67966]
[1776510777627,25.64,76016.91,42.6,-0.29026,0.00036,12.67966]
[1776510777640,25.64,76016.91,42.6,-0.29026,0.00036,12.67966]
[1776510777660,25.64,76016.91,42.6,-0.29026,0.00036,12.67966]
[1776510777682,25.64,76016.91,42.6,-0.29026,0.00036,12.67966]
[1776510777729,25.64,76016.91,42.6,-0.29026,0.00036,12.67966]
[1776510777842,25.64,76012.77,42.6,-0.29176,0.00036,12.70956]
[1776510778645,25.64,76012.77,42.6,-0.29176,0.00036,12.70956]
[1776510778726,25.64,76005.42,42.6,-0.29443,0.00036,12.76217]
[1776510778940,25.64,76005.42,42.6,-0.29443,0.00036,12.76217]
[1776510779850,25.64,76005.42,42.6,-0.29443,0.00036,12.76217]
[1776510781966,25.64,76005.53,42.6,-0.29441,0.00036,12.76172]
[1776510784905,25.64,76004.33,42.6,-0.29485,0.00036,12.77044]
[1776510785462,25.64,76003.76,42.6,-0.29506,0.00036,12.77457]
[1776510785637,25.64,76003.76,42.6,-0.29506,0.00036,12.77457]
[1776510785645,25.64,76003.76,42.6,-0.29506,0.00036,12.77457]
[1776510785688,25.64,76003.76,42.6,-0.29506,0.00036,12.77457]
[1776510785775,25.64,76000.94,42.6,-0.29609,0.00036,12.79458]
[1776510789102,25.65,76000.05,42.6,-0.29643,0.00036,12.80116]
[1776510790569,25.65,76001.75,42.6,-0.29582,0.00036,12.78928]
[1776510795846,25.65,76000.38,42.6,-0.29635,0.00036,12.7996]
[1776510798940,25.65,76000.04,42.6,-0.29648,0.00036,12.80209]
[1776510798994,25.65,76000.04,42.6,-0.29648,0.00036,12.80209]
[1776510799089,25.65,76000.04,42.6,-0.29648,0.00036,12.80209]
[1776510799784,25.65,76000.04,42.6,-0.29648,0.00036,12.80209]
[1776510799874,25.65,75995.47,42.6,-0.29816,0.00037,12.83442]
[1776510801950,25.66,75997.46,42.6,-0.29744,0.00036,12.8206]
[1776510804135,25.66,75996.58,42.6,-0.29777,0.00036,12.82694]
[1776510805363,25.66,75996.07,42.6,-0.29796,0.00036,12.83061]
[1776510805512,25.66,75996.07,42.6,-0.29796,0.00036,12.83061]
[1776510805601,25.66,75996.07,42.6,-0.29796,0.00036,12.83061]
[1776510805642,25.66,75996.07,42.6,-0.29796,0.00036,12.83061]
[1776510805916,25.66,75988.02,42.6,-0.30091,0.00037,12.88667]
[1776510805947,25.66,75988.02,42.6,-0.30091,0.00037,12.88667]
[1776510806788,25.66,75988.02,42.6,-0.30091,0.00037,12.88667]
[1776510806923,25.66,75982.01,42.6,-0.30313,0.00037,12.92826]
[1776510808301,25.66,75981.96,42.6,-0.30315,0.00037,12.92871]
[1776510809292,25.66,75981.13,42.6,-0.30346,0.00037,12.93446]
[1776510809297,25.66,75981.13,42.6,-0.30346,0.00037,12.93446]
[1776510811263,25.66,75980.37,42.6,-0.30375,0.00037,12.93973]
[1776510811288,25.66,75980.37,42.6,-0.30375,0.00037,12.93973]
[1776510811328,25.66,75980.37,42.6,-0.30375,0.00037,12.93973]
[1776510811348,25.66,75980.37,42.6,-0.30375,0.00037,12.93973]
[1776510811821,25.66,75980.37,42.6,-0.30375,0.00037,12.93973]
[1776510811909,25.66,75977.7,42.6,-0.30467,0.00037,12.95152]
[1776510812542,25.66,75970.57,42.6,-0.30731,0.00037,12.99984]
[1776510813509,25.66,75970.57,42.6,-0.30731,0.00037,12.99984]
[1776510813764,25.66,75965.4,42.6,-0.30923,0.00037,13.03452]
[1776510815459,25.66,75965.33,42.6,-0.30926,0.00037,13.03503]
[1776510815981,25.67,75965.19,42.6,-0.30931,0.00037,13.03601]
[1776510816172,25.67,75965.19,42.6,-0.30931,0.00037,13.03601]
[1776510816264,25.67,75963.3,42.6,-0.31001,0.00037,13.04863]
[1776510821023,25.67,75958.01,42.6,-0.31199,0.00037,13.08378]
[1776510825554,25.67,75957.0,42.6,-0.31237,0.00037,13.09052]
[1776510828787,25.67,75961.31,42.6,-0.31077,0.00037,13.06214]
[1776510828842,25.67,75961.31,42.6,-0.31077,0.00037,13.06214]
[1776510828952,25.67,75961.66,42.6,-0.31065,0.00037,13.05989]
[1776510830087,25.67,75972.13,42.6,-0.30676,0.00037,12.98997]
[1776510832566,25.67,75972.69,42.6,-0.30657,0.00037,12.98635]
[1776510836435,25.67,75975.8,42.6,-0.30543,0.00037,12.96565]
[1776510836725,25.67,75975.8,42.6,-0.30543,0.00037,12.96565]
[1776510836795,25.67,75975.51,42.6,-0.30555,0.00037,12.96786]
[1776510837939,25.67,75987.3,42.6,-0.30122,0.00037,12.88732]
[1776510838757,25.68,75993.78,42.6,-0.29885,0.00037,12.84252]
[1776510839719,25.68,75993.78,42.6,-0.29885,0.00037,12.84252]
[1776510839741,25.68,75991.91,42.6,-0.29954,0.00037,12.85569]
[1776510840383,25.68,75991.91,42.6,-0.29954,0.00037,12.85569]
[1776510841162,25.68,75991.71,42.6,-0.29962,0.00037,12.85714]
[1776510844185,25.68,75998.97,42.6,-0.29699,0.00036,12.80678]
[1776510845952,25.68,75998.97,42.6,-0.29699,0.00036,12.80678]
[1776510845564,25.68,76004.67,42.6,-0.29492,0.00036,12.76673]
[1776510847970,25.68,76009.91,42.6,-0.29304,0.00036,12.72984]
[1776510853248,25.69,76010.53,42.6,-0.29286,0.00036,12.72646]
[1776510855008,25.69,76011.23,42.6,-0.29262,0.00036,12.72165]
[1776510855262,25.69,76014.82,42.6,-0.29133,0.00036,12.69615]
[1776510856777,25.69,76014.82,42.6,-0.29133,0.00036,12.69615]
[1776510856970,25.69,76016.58,42.6,-0.2907,0.00036,12.68358]
[1776510857525,25.69,76016.58,42.6,-0.2907,0.00036,12.68358]
[1776510857526,25.69,76016.58,42.6,-0.2907,0.00036,12.68358]
[1776510860507,25.69,76020.59,42.6,-0.28926,0.00036,12.6548]
[1776510862153,25.69,76020.12,42.6,-0.28943,0.00036,12.65827]
[1776510862254,25.7,76020.12,42.6,-0.28944,0.00036,12.65841]
[1776510863006,25.7,76020.12,42.6,-0.28944,0.00036,12.65841]
[1776510867245,25.7,76022.31,42.6,-0.28869,0.00036,12.64324]
[1776510867449,25.7,76022.41,42.6,-0.28866,0.00036,12.64269]
[1776510872530,25.7,76022.38,42.6,-0.28868,0.00036,12.64306]
[1776510873764,25.7,76014.75,42.6,-0.29137,0.00036,12.69173]
[1776510874565,25.7,76014.75,42.6,-0.29137,0.00036,12.69173]
[1776510874667,25.7,76010.49,42.6,-0.29291,0.00036,12.72221]
[1776510875464,25.7,76010.49,42.6,-0.29291,0.00036,12.72221]
[1776510876019,25.7,76010.49,42.6,-0.29291,0.00036,12.72221]
[1776510876409,25.71,76002.67,42.6,-0.29575,0.00036,12.77783]
[1776510877618,25.71,76002.67,42.6,-0.29575,0.00036,12.77783]
[1776510877720,25.71,76001.17,42.6,-0.2963,0.00036,12.78851]
[1776510883458,25.72,76002.06,42.6,-0.29604,0.00036,12.78345]
[1776510884567,25.72,76002.06,42.6,-0.29604,0.00036,12.78345]
[1776510884590,25.72,76002.06,42.6,-0.29604,0.00036,12.78345]
[1776510884591,25.72,76002.06,42.6,-0.29604,0.00036,12.78345]
[1776510884783,25.72,76002.06,42.6,-0.29604,0.00036,12.78345]
[1776510884881,25.72,76003.15,42.6,-0.29565,0.00036,12.77598]
[1776510885909,25.72,76003.15,42.6,-0.29565,0.00036,12.77598]
[1776510887765,25.72,75998.02,42.6,-0.29754,0.00036,12.81235]
[1776510892756,25.72,75996.82,42.6,-0.29799,0.00036,12.82109]
[1776510892768,25.72,75996.82,42.6,-0.29799,0.00036,12.82109]
[1776510893848,25.72,75996.8,42.6,-0.29801,0.00036,12.82131]
[1776510893958,25.72,75994.16,42.6,-0.29897,0.00036,12.83977]
[1776510894565,25.72,75994.16,42.6,-0.29897,0.00036,12.83977]
[1776510894596,25.72,75989.4,42.6,-0.30072,0.00037,12.87281]
[1776510900579,25.73,75986.22,42.6,-0.30192,0.00037,12.89539]
[1776510901966,25.73,75986.22,42.6,-0.30192,0.00037,12.89539]
[1776510902593,25.73,75980.3,42.6,-0.3041,0.00037,12.93604]
[1776510903047,25.73,75980.3,42.6,-0.3041,0.00037,12.93604]
[1776510905416,25.73,75978.92,42.6,-0.30461,0.00037,12.94554]
[1776510905426,25.73,75978.92,42.6,-0.30461,0.00037,12.94554]
[1776510905636,25.73,75978.92,42.6,-0.30461,0.00037,12.94554]
[1776510905671,25.73,75975.9,42.6,-0.30573,0.00037,12.96603]
[1776510906621,25.73,75971.07,42.6,-0.30752,0.00037,12.99863]
[1776510907894,25.73,75971.07,42.6,-0.30752,0.00037,12.99863]
[1776510907947,25.73,75971.29,42.6,-0.30744,0.00037,12.99724]
[1776510912609,25.73,75971.58,42.6,-0.30734,0.00037,12.99535]
[1776510912776,25.73,75969.45,42.6,-0.30813,0.00037,13.00962]
[1776510914420,25.73,75969.93,42.6,-0.30795,0.00037,13.00648]
[1776510914421,25.73,75969.93,42.6,-0.30795,0.00037,13.00648]
[1776510914543,25.73,75969.93,42.6,-0.30795,0.00037,13.00648]
[1776510914677,25.74,75972.15,42.6,-0.30714,0.00037,12.99169]
[1776510916060,25.74,75976.55,42.6,-0.30552,0.00037,12.96213]
[1776510920047,25.74,75976.59,42.6,-0.30552,0.00037,12.96215]
[1776510919713,25.74,75971.47,42.6,-0.30741,0.00037,12.9967]
[1776510920111,25.74,75971.47,42.6,-0.30741,0.00037,12.9967]
[1776510920720,25.74,75967.78,42.6,-0.30878,0.00037,13.02149]
[1776510922233,25.74,75966.09,42.6,-0.30941,0.00037,13.03284]
[1776510922734,25.74,75971.39,42.6,-0.30746,0.00037,12.9976]
[1776510927976,25.74,75974.79,42.6,-0.30622,0.00037,12.97508]
[1776510933758,25.75,75974.49,42.6,-0.30629,0.00037,12.97112]
[1776510933944,25.75,75975.7,42.6,-0.30585,0.00037,12.96305]
[1776510934564,25.75,75975.7,42.6,-0.30585,0.00037,12.96305]
[1776510934822,25.75,75982.19,42.6,-0.30347,0.00037,12.91924]
[1776510935082,25.75,75982.19,42.6,-0.30347,0.00037,12.91924]
[1776510935090,25.75,75982.19,42.6,-0.30347,0.00037,12.91924]
[1776510935239,25.75,75982.19,42.6,-0.30347,0.00037,12.91924]
[1776510935829,25.75,75986.64,42.6,-0.30185,0.00037,12.88896]
[1776510936835,25.75,75993.91,42.6,-0.2992,0.00036,12.83899]
[1776510937836,25.75,75993.91,42.6,-0.2992,0.00036,12.83899]
[1776510937843,25.75,75997.17,42.6,-0.29802,0.00036,12.81655]
[1776510938564,25.75,75997.17,42.6,-0.29802,0.00036,12.81655]
[1776510938850,25.76,76002.61,42.6,-0.29605,0.00036,12.77866]
[1776510940300,25.76,76003.68,42.6,-0.29567,0.00036,12.77125]
[1776510940389,25.76,76003.68,42.6,-0.29567,0.00036,12.77125]
[1776510944076,25.76,76005.04,42.6,-0.2952,0.00036,12.76203]
[1776510946176,25.76,76008.07,42.6,-0.29412,0.00036,12.74102]
[1776510946184,25.76,76008.07,42.6,-0.29412,0.00036,12.74102]
[1776510946570,25.76,76008.07,42.6,-0.29412,0.00036,12.74102]
[1776510947912,25.76,76022.51,42.6,-0.28893,0.00036,12.63816]
[1776510948514,25.76,76022.51,42.6,-0.28893,0.00036,12.63816]
[1776510948518,25.76,76022.51,42.6,-0.28893,0.00036,12.63816]
[1776510948565,25.76,76022.51,42.6,-0.28893,0.00036,12.63816]
[1776510948576,25.76,76022.51,42.6,-0.28893,0.00036,12.63816]
[1776510948920,25.77,76025.6,42.6,-0.28784,0.00036,12.61606]
[1776510949401,25.77,76025.6,42.6,-0.28784,0.00036,12.61606]
[1776510949534,25.77,76025.6,42.6,-0.28784,0.00036,12.61606]
[1776510949981,25.77,76029.02,42.6,-0.28662,0.00036,12.59142]
[1776510952394,25.77,76031.4,42.6,-0.28578,0.00036,12.5742]
[1776510952400,25.77,76031.4,42.6,-0.28578,0.00036,12.5742]
[1776510952948,25.77,76035.32,42.6,-0.28439,0.00036,12.54559]
[1776510954969,25.77,76037.54,42.6,-0.2836,0.00036,12.52935]
[1776510955064,25.77,76040.99,42.6,-0.28238,0.00035,12.504]
[1776510955974,25.77,76031.6,42.6,-0.28572,0.00036,12.57305]
[1776510957279,25.77,76031.08,42.6,-0.28591,0.00036,12.57688]
[1776510960818,25.77,76032.12,42.6,-0.28555,0.00036,12.56952]
[1776510961009,25.77,76030.03,42.6,-0.2863,0.00036,12.58485]
[1776510961523,25.77,76030.03,42.6,-0.2863,0.00036,12.58485]
[1776510961606,25.77,76030.03,42.6,-0.2863,0.00036,12.58485]
[1776510961802,25.77,76030.03,42.6,-0.2863,0.00036,12.58485]
[1776510962016,25.77,76025.66,42.6,-0.28787,0.00036,12.61675]
[1776510962492,25.77,76025.66,42.6,-0.28787,0.00036,12.61675]
[1776510962719,25.77,76025.66,42.6,-0.28787,0.00036,12.61675]
[1776510962720,25.77,76025.66,42.6,-0.28787,0.00036,12.61675]
[1776510963044,25.77,76025.66,42.6,-0.28787,0.00036,12.61675]
[1776510963056,25.77,76018.32,42.6,-0.29051,0.00036,12.66974]
[1776510964054,25.77,76018.32,42.6,-0.29051,0.00036,12.66974]
[1776510964030,25.77,76014.09,42.6,-0.29203,0.00036,12.70002]
[1776510964845,25.77,76014.09,42.6,-0.29203,0.00036,12.70002]
[1776510965037,25.77,76014.72,42.6,-0.29181,0.00036,12.69563]
[1776510966082,25.77,76014.72,42.6,-0.29181,0.00036,12.69563]
[1776510967386,25.78,76010.32,42.6,-0.29341,0.00036,12.72713]
[1776510969490,25.78,76008.99,42.6,-0.29389,0.00036,12.73668]
[1776510971430,25.78,76015.78,42.6,-0.29145,0.00036,12.68856]
[1776510971725,25.78,76015.78,42.6,-0.29145,0.00036,12.68856]
[1776510971726,25.78,76015.78,42.6,-0.29145,0.00036,12.68856]
[1776510972084,25.78,76015.78,42.6,-0.29145,0.00036,12.68856]
[1776510972086,25.78,76016.58,42.6,-0.29117,0.00036,12.68295]
[1776510976836,25.78,76017.01,42.6,-0.29104,0.00036,12.68036]
[1776510980233,25.79,76021.78,42.6,-0.28935,0.00036,12.64654]
[1776510980860,25.79,76021.78,42.6,-0.28935,0.00036,12.64654]
[1776510980862,25.79,76021.78,42.6,-0.28935,0.00036,12.64654]
[1776510980901,25.79,76021.78,42.6,-0.28935,0.00036,12.64654]
[1776510981123,25.79,76023.91,42.6,-0.2886,0.00036,12.63153]
[1776510985027,25.79,76027.54,42.6,-0.28731,0.00036,12.60546]
[1776510985039,25.79,76028.35,42.6,-0.28703,0.00036,12.59981]
[1776510985211,25.79,76028.35,42.6,-0.28703,0.00036,12.59981]
[1776510985213,25.79,76028.35,42.6,-0.28703,0.00036,12.59981]
[1776510985376,25.79,76028.35,42.6,-0.28703,0.00036,12.59981]
[1776510986184,25.79,76018.47,42.6,-0.29058,0.00036,12.67124]
[1776510987347,25.79,76018.47,42.6,-0.29058,0.00036,12.67124]
[1776510993286,25.8,76016.89,42.6,-0.29111,0.00036,12.67668]
[1776510993286,25.8,76016.89,42.6,-0.29111,0.00036,12.67668]
[1776510995999,25.8,76015.99,42.6,-0.29144,0.00036,12.68335]
[1776510996039,25.8,76015.7,42.6,-0.29156,0.00036,12.68565]
[1776510999156,25.8,76018.03,42.6,-0.29073,0.00036,12.66925]
[1776510999276,25.8,76020.46,42.6,-0.28987,0.00036,12.65196]
[1776511001469,25.8,76021.53,42.6,-0.28949,0.00036,12.6444]
[1776511001701,25.8,76021.53,42.6,-0.28949,0.00036,12.6444]
[1776511002319,25.81,76021.42,42.6,-0.28954,0.00036,12.64548]
[1776511002396,25.81,76021.07,42.6,-0.28967,0.00036,12.64799]
[1776511003887,25.81,76021.07,42.6,-0.28967,0.00036,12.64799]
[1776511003984,25.81,76016.18,42.6,-0.29144,0.00036,12.6833]
[1776511004565,25.81,76016.18,42.6,-0.29144,0.00036,12.6833]
[1776511005026,25.81,76016.18,42.6,-0.29144,0.00036,12.6833]
[1776511007753,25.81,76011.28,42.6,-0.29322,0.00036,12.71836]
[1776511008761,25.81,76010.39,42.6,-0.29355,0.00036,12.72483]
[1776511008774,25.81,76010.39,42.6,-0.29355,0.00036,12.72483]
[1776511008782,25.81,76010.35,42.6,-0.29356,0.00036,12.72519]
[1776511009861,25.81,76010.35,42.6,-0.29356,0.00036,12.72519]
[1776511011365,25.81,76007.83,42.6,-0.29449,0.00036,12.74336]
[1776511011441,25.81,76009.92,42.6,-0.29375,0.00036,12.72882]
[1776511014323,25.82,76007.41,42.6,-0.29467,0.00036,12.74674]
[1776511014324,25.82,76007.41,42.6,-0.29467,0.00036,12.74674]
[1776511015598,25.82,76006.53,42.6,-0.295,0.00036,12.75334]
[1776511015699,25.82,76005.63,42.6,-0.29534,0.00036,12.75985]
[1776511018938,25.82,76002.97,42.6,-0.29631,0.00036,12.77868]
[1776511019037,25.82,76002.67,42.6,-0.29644,0.00036,12.78112]
[1776511020277,25.83,76000.64,42.6,-0.29718,0.00036,12.79546]
[1776511021390,25.83,75998.85,42.6,-0.29784,0.00036,12.80807]
[1776511021437,25.83,75999.56,42.6,-0.29759,0.00036,12.80328]
[1776511024575,25.83,76001.93,42.6,-0.29674,0.00036,12.78704]
[1776511025465,25.83,76007.12,42.6,-0.29488,0.00036,12.75098]
[1776511026174,25.83,76007.12,42.6,-0.29488,0.00036,12.75098]
[1776511026230,25.83,76007.12,42.6,-0.29488,0.00036,12.75098]
[1776511026233,25.83,76007.12,42.6,-0.29488,0.00036,12.75098]
[1776511026278,25.83,76007.12,42.6,-0.29488,0.00036,12.75098]
[1776511027165,25.83,76007.12,42.6,-0.29488,0.00036,12.75098]
[1776511031621,25.84,76007.91,42.6,-0.29463,0.00036,12.74619]
[1776511032984,25.84,76007.91,42.6,-0.29465,0.00036,12.74658]
[1776511032991,25.84,76007.91,42.6,-0.29465,0.00036,12.74658]
[1776511033003,25.84,76007.91,42.6,-0.29465,0.00036,12.74658]
[1776511033012,25.84,76007.91,42.6,-0.29465,0.00036,12.74658]
[1776511033122,25.84,76007.91,42.6,-0.29465,0.00036,12.74658]
[1776511033047,25.84,76007.87,42.6,-0.29468,0.00036,12.74705]
[1776511033470,25.84,76007.87,42.6,-0.29468,0.00036,12.74705]
[1776511033502,25.84,76007.87,42.6,-0.29468,0.00036,12.74705]
[1776511033511,25.84,76007.87,42.6,-0.29468,0.00036,12.74705]
[1776511033524,25.84,76007.87,42.6,-0.29468,0.00036,12.74705]
[1776511033567,25.84,76007.87,42.6,-0.29468,0.00036,12.74705]
[1776511033708,25.84,76007.87,42.6,-0.29468,0.00036,12.74705]
[1776511033828,25.84,75994.84,42.6,-0.29941,0.00036,12.83806]
[1776511034269,25.84,75994.84,42.6,-0.29941,0.00036,12.83806]
[1776511034275,25.84,75994.84,42.6,-0.29941,0.00036,12.83806]
[1776511034277,25.84,75994.84,42.6,-0.29941,0.00036,12.83806]
[1776511035015,25.84,75994.84,42.6,-0.29941,0.00036,12.83806]
[1776511035113,25.84,75971.77,42.6,-0.30786,0.00037,12.99471]
[1776511035514,25.84,75971.77,42.6,-0.30786,0.00037,12.99471]
[1776511035592,25.84,75971.77,42.6,-0.30786,0.00037,12.99471]
[1776511037058,25.84,75973.28,42.6,-0.30731,0.00037,12.98468]
[1776511037113,25.84,75979.79,42.6,-0.30492,0.00037,12.94104]
[1776511037244,25.84,75979.79,42.6,-0.30492,0.00037,12.94104]
[1776511037457,25.84,75979.79,42.6,-0.30492,0.00037,12.94104]
[1776511037567,25.84,75979.79,42.6,-0.30492,0.00037,12.94104]
[1776511038056,25.84,75979.79,42.6,-0.30492,0.00037,12.94104]
[1776511038106,25.84,75979.79,42.6,-0.30492,0.00037,12.94104]
[1776511038124,25.85,75983.78,42.6,-0.30346,0.00037,12.91413]
[1776511038208,25.85,75983.78,42.6,-0.30346,0.00037,12.91413]
[1776511038660,25.85,75989.0,42.6,-0.30156,0.00036,12.87859]
[1776511040749,25.85,75991.42,42.6,-0.30068,0.00036,12.86208]
[1776511040750,25.85,75991.42,42.6,-0.30068,0.00036,12.86208]
[1776511042580,25.85,75995.7,42.6,-0.29913,0.00036,12.83278]
[1776511050841,25.86,75996.26,42.6,-0.29898,0.00036,12.82989]
[1776511056698,25.86,75997.18,42.6,-0.29861,0.00036,12.81777]
[1776511061740,25.86,75999.3,42.6,-0.29787,0.00036,12.80356]
[1776511068067,25.87,76000.57,42.6,-0.29744,0.00036,12.79542]
[1776511068387,25.87,76000.54,42.6,-0.29747,0.00036,12.79591]
[1776511068572,25.87,76000.54,42.6,-0.29747,0.00036,12.79591]
[1776511069052,25.87,76004.13,42.6,-0.29617,0.00036,12.77104]
[1776511070299,25.87,76008.17,42.6,-0.29472,0.00036,12.74281]
[1776511075807,25.88,76007.46,42.6,-0.295,0.00036,12.74831]
[1776511076420,25.88,76005.47,42.6,-0.29572,0.00036,12.76235]
[1776511077324,25.88,76003.2,42.6,-0.29655,0.00036,12.77829]
[1776511078858,25.88,76002.44,42.6,-0.29683,0.00036,12.78379]
[1776511082454,25.88,76003.15,42.6,-0.2966,0.00036,12.77927]
[1776511082887,25.88,76003.19,42.6,-0.29659,0.00036,12.77913]
[1776511087922,25.89,76001.36,42.6,-0.29729,0.00036,12.79263]
[1776511088727,25.89,76001.36,42.6,-0.29729,0.00036,12.79263]
[1776511088929,25.89,76004.4,42.6,-0.2962,0.00036,12.77159]
[1776511090943,25.89,76009.72,42.6,-0.2943,0.00036,12.73464]
[1776511091565,25.89,76009.72,42.6,-0.2943,0.00036,12.73464]
[1776511091717,25.89,76009.72,42.6,-0.2943,0.00036,12.73464]
[1776511091950,25.89,76009.78,42.6,-0.29428,0.00036,12.7344]
[1776511095342,25.9,76012.07,42.6,-0.29348,0.00036,12.71862]
[1776511095344,25.9,76012.07,42.6,-0.29348,0.00036,12.71862]
[1776511095354,25.9,76012.07,42.6,-0.29348,0.00036,12.71862]
[1776511100438,25.9,76014.07,42.6,-0.29279,0.00036,12.7052]
[1776511102985,25.9,76013.95,42.6,-0.29285,0.00036,12.70637]
[1776511104424,25.91,76016.38,42.6,-0.292,0.00036,12.68948]
[1776511104434,25.91,76016.38,42.6,-0.292,0.00036,12.68948]
[1776511106052,25.91,76024.88,42.6,-0.28897,0.00036,12.62926]
[1776511106527,25.91,76024.88,42.6,-0.28897,0.00036,12.62926]
[1776511106758,25.91,76024.88,42.6,-0.28897,0.00036,12.62926]
[1776511106766,25.91,76024.88,42.6,-0.28897,0.00036,12.62926]
[1776511107025,25.91,76024.88,42.6,-0.28897,0.00036,12.62926]
[1776511107059,25.91,76031.6,42.6,-0.28659,0.00036,12.5811]
[1776511109067,25.91,76030.97,42.6,-0.28682,0.00036,12.58578]
[1776511109110,25.91,76030.97,42.6,-0.28682,0.00036,12.58578]
[1776511109159,25.91,76030.97,42.6,-0.28682,0.00036,12.58578]
[1776511110084,25.91,76041.28,42.6,-0.28318,0.00035,12.511]
[1776511112182,25.91,76041.09,42.6,-0.28318,0.00035,12.50594]
[1776511112183,25.91,76041.09,42.6,-0.28318,0.00035,12.50594]
[1776511113688,25.92,76041.63,42.6,-0.28301,0.00035,12.50239]
[1776511113690,25.92,76041.63,42.6,-0.28301,0.00035,12.50239]
[1776511116517,25.92,76041.73,42.6,-0.283,0.00035,12.50228]
[1776511119269,25.92,76046.9,42.6,-0.28121,0.00035,12.46491]
[1776511123690,25.93,76050.88,42.6,-0.27985,0.00035,12.4363]
[1776511126722,25.93,76052.72,42.6,-0.27924,0.00035,12.42348]
[1776511127112,25.93,76052.72,42.6,-0.27924,0.00035,12.42348]
[1776511128318,25.94,76046.9,42.6,-0.28132,0.00035,12.46732]
[1776511128743,25.94,76046.9,42.6,-0.28132,0.00035,12.46732]
[1776511131633,25.94,76047.09,42.6,-0.28129,0.00035,12.46662]
[1776511132535,25.95,76048.2,42.6,-0.28091,0.00035,12.45868]
[1776511134864,25.95,76048.76,42.6,-0.28073,0.00035,12.45504]
[1776511136673,25.95,76049.01,42.6,-0.28066,0.00035,12.45344]
[1776511136787,25.95,76049.01,42.6,-0.28066,0.00035,12.45344]
[1776511140166,25.96,76048.97,42.6,-0.28072,0.00035,12.45471]
[1776511140244,25.96,76049.03,42.6,-0.28071,0.00035,12.45451]
[1776511144341,25.96,76049.17,42.6,-0.2807,0.00035,12.45448]
[1776511145734,25.97,76049.44,42.6,-0.28064,0.00035,12.45316]
[1776511145832,25.97,76054.83,42.6,-0.27877,0.00035,12.41366]
[1776511148173,25.97,76055.24,42.6,-0.27863,0.00035,12.41061]
[1776511153411,25.99,76056.4,42.6,-0.27834,0.00035,12.40469]
[1776511157113,25.99,76059.7,42.6,-0.27723,0.00035,12.38091]
[1776511161083,26.0,76060.79,42.6,-0.27692,0.00035,12.37439]
[1776511161137,26.0,76060.79,42.6,-0.27692,0.00035,12.37439]
[1776511161155,26.0,76060.79,42.6,-0.27692,0.00035,12.37439]
[1776511161181,26.0,76060.79,42.6,-0.27692,0.00035,12.37439]
[1776511161186,26.0,76060.79,42.6,-0.27692,0.00035,12.37439]
[1776511161203,26.0,76060.79,42.6,-0.27692,0.00035,12.37439]
[1776511161266,26.01,76061.22,42.6,-0.27681,0.00035,12.37199]
[1776511161566,26.01,76061.22,42.6,-0.27681,0.00035,12.37199]
[1776511162194,26.01,76061.22,42.6,-0.27681,0.00035,12.37199]
[1776511162255,26.01,76065.92,42.6,-0.27519,0.00035,12.33714]
[1776511162458,26.01,76065.92,42.6,-0.27519,0.00035,12.33714]
[1776511162963,26.01,76065.92,42.6,-0.27519,0.00035,12.33714]
[1776511163176,26.01,76075.12,42.6,-0.27202,0.00035,12.26806]
[1776511164293,26.03,76081.13,42.6,-0.27009,0.00034,12.22557]
[1776511164632,26.03,76081.13,42.6,-0.27009,0.00034,12.22557]
[1776511170507,26.11,76081.3,42.6,-0.27063,0.00034,12.23782]
[1776511175782,26.13,76083.21,42.6,-0.27007,0.00034,12.22065]
[1776511175818,26.13,76083.21,42.6,-0.27007,0.00034,12.22065]
[1776511175834,26.13,76083.21,42.6,-0.27007,0.00034,12.22065]
[1776511175931,26.13,76083.21,42.6,-0.27007,0.00034,12.22065]
[1776511176137,26.14,76083.32,42.6,-0.27006,0.00034,12.22044]
[1776511177277,26.14,76093.62,42.6,-0.26656,0.00034,12.14198]
[1776511178108,26.14,76093.62,42.6,-0.26656,0.00034,12.14198]
[1776511179384,26.14,76096.95,42.6,-0.26544,0.00034,12.11662]
[1776511180565,26.14,76096.96,42.6,-0.26545,0.00034,12.11701]
[1776511182577,26.14,76098.67,42.6,-0.26489,0.00034,12.10425]
[1776511182611,26.14,76098.67,42.6,-0.26489,0.00034,12.10425]
[1776511182635,26.14,76098.67,42.6,-0.26489,0.00034,12.10425]
[1776511184229,26.14,76099.17,42.6,-0.26473,0.00034,12.10061]
[1776511184239,26.16,76085.9,42.6,-0.26938,0.00034,12.20534]
[1776511189642,26.17,76085.94,42.6,-0.26944,0.00034,12.20665]
[1776511192663,26.17,76085.06,42.6,-0.26976,0.00034,12.21385]
[1776511192678,26.17,76085.06,42.6,-0.26976,0.00034,12.21385]
[1776511192687,26.17,76085.06,42.6,-0.26976,0.00034,12.21385]
[1776511192918,26.17,76085.06,42.6,-0.26976,0.00034,12.21385]
[1776511192940,26.17,76085.06,42.6,-0.26976,0.00034,12.21385]
[1776511193195,26.17,76085.06,42.6,-0.26976,0.00034,12.21385]
[1776511193234,26.17,76085.06,42.6,-0.26976,0.00034,12.21385]
[1776511193295,26.18,76083.02,42.6,-0.27047,0.00034,12.22957]
[1776511194254,26.18,76075.09,42.6,-0.27321,0.00034,12.28975]
[1776511195232,26.18,76075.09,42.6,-0.27321,0.00034,12.28975]
[1776511195305,26.18,76068.47,42.6,-0.27551,0.00035,12.33958]
[1776511195686,26.18,76068.47,42.6,-0.27551,0.00035,12.33958]
[1776511195909,26.18,76068.47,42.6,-0.27551,0.00035,12.33958]
[1776511195964,26.18,76068.47,42.6,-0.27551,0.00035,12.33958]
[1776511195988,26.18,76068.47,42.6,-0.27551,0.00035,12.33958]
[1776511196261,26.18,76067.64,42.6,-0.27581,0.00035,12.34606]
[1776511196565,26.18,76067.64,42.6,-0.27581,0.00035,12.34606]
[1776511196991,26.18,76067.64,41.5,-0.27581,0.00035,12.34606]
[1776511196993,26.18,76067.64,40.5,-0.27581,0.00035,12.34606]
[1776511196996,26.18,76067.64,40.5,-0.27581,0.00035,12.34606]
[1776511197026,26.18,76067.64,40.5,-0.27581,0.00035,12.34606]
[1776511197030,26.18,76067.64,40.5,-0.27581,0.00035,12.34606]
[1776511197093,26.18,76073.32,40.5,-0.27386,0.00034,12.30385]
[1776511200297,26.19,76076.13,40.5,-0.2729,0.00034,12.28311]
[1776511200672,26.19,76076.36,40.5,-0.27283,0.00034,12.28156]
[1776511201124,26.19,76076.36,40.5,-0.27283,0.00034,12.28156]
[1776511201327,26.19,76076.36,40.5,-0.27283,0.00034,12.28156]
[1776511201361,26.19,76078.74,40.5,-0.27202,0.00034,12.26384]
[1776511201423,26.19,76078.74,40.5,-0.27202,0.00034,12.26384]
[1776511201519,26.19,76078.74,40.5,-0.27202,0.00034,12.26384]
[1776511202165,26.19,76076.04,40.5,-0.27296,0.00034,12.28437]
[1776511202809,26.19,76071.66,40.5,-0.27448,0.00034,12.31737]
[1776511206200,26.19,76069.84,40.5,-0.27512,0.00034,12.3313]
[1776511207228,26.19,76068.92,40.5,-0.27544,0.00035,12.33831]
[1776511207956,26.19,76068.98,40.5,-0.27543,0.00035,12.33805]
[1776511207984,26.19,76068.98,40.5,-0.27543,0.00035,12.33805]
[1776511207991,26.19,76068.98,40.5,-0.27543,0.00035,12.33805]
[1776511208226,26.19,76068.98,40.5,-0.27543,0.00035,12.33805]
[1776511208271,26.19,76068.98,40.5,-0.27543,0.00035,12.33805]
[1776511208297,26.2,76070.18,40.5,-0.27503,0.00034,12.32925]
[1776511208356,26.2,76070.18,40.5,-0.27503,0.00034,12.32925]
[1776511208657,26.2,76070.18,40.5,-0.27503,0.00034,12.32925]
[1776511208775,26.2,76079.16,40.5,-0.27194,0.00034,12.26213]
[1776511213810,26.2,76082.71,40.5,-0.27077,0.00034,12.23638]
[1776511214613,26.2,76082.71,40.5,-0.27077,0.00034,12.23638]
[1776511214751,26.2,76082.71,40.5,-0.27077,0.00034,12.23638]
[1776511214898,26.2,76082.71,40.5,-0.27077,0.00034,12.23638]
[1776511214990,26.2,76082.71,40.5,-0.27077,0.00034,12.23638]
[1776511214991,26.2,76082.71,40.5,-0.27077,0.00034,12.23638]
[1776511215024,26.2,76082.71,40.5,-0.27077,0.00034,12.23638]
[1776511215027,26.2,76082.71,40.5,-0.27077,0.00034,12.23638]
[1776511215052,26.2,76082.71,40.5,-0.27077,0.00034,12.23638]
[1776511215065,26.2,76082.71,40.5,-0.27077,0.00034,12.23638]
[1776511216147,26.2,76092.02,40.5,-0.26762,0.00034,12.16619]
[1776511218630,26.21,76092.6,40.5,-0.26744,0.00034,12.16207]
[1776511218639,26.21,76092.6,40.5,-0.26744,0.00034,12.16207]
[1776511220563,26.21,76092.55,40.5,-0.26748,0.00034,12.16307]
[1776511220564,26.21,76092.55,40.5,-0.26748,0.00034,12.16307]
[1776511223770,26.22,76087.8,40.5,-0.26915,0.00034,12.20037]
[1776511226511,26.22,76087.56,40.5,-0.26927,0.00034,12.203]
[1776511228674,26.22,76088.74,40.5,-0.26889,0.00034,12.19457]
[1776511228745,26.22,76088.74,40.5,-0.26889,0.00034,12.19457]
[1776511228902,26.22,76088.74,40.5,-0.26889,0.00034,12.19457]
[1776511229012,26.23,76082.18,40.5,-0.27114,0.00034,12.24447]
[1776511230814,26.23,76079.91,40.5,-0.27192,0.00034,12.26179]
[1776511230841,26.23,76079.91,40.5,-0.27192,0.00034,12.26179]
[1776511230946,26.23,76079.91,40.5,-0.27192,0.00034,12.26179]
[1776511237023,26.23,76078.29,40.5,-0.27245,0.00034,12.26831]
[1776511241715,26.24,76074.43,40.5,-0.27382,0.00034,12.29837]
[1776511242186,26.24,76074.18,40.5,-0.27392,0.00034,12.3004]
[1776511242810,26.24,76074.18,40.5,-0.27392,0.00034,12.3004]
[1776511242936,26.24,76074.18,40.5,-0.27392,0.00034,12.3004]
[1776511243243,26.24,76074.18,40.5,-0.27392,0.00034,12.3004]
[1776511244309,26.25,76063.38,40.5,-0.27766,0.00035,12.38106]
[1776511244627,26.25,76063.38,40.5,-0.27766,0.00035,12.38106]
[1776511244637,26.25,76063.38,40.5,-0.27766,0.00035,12.38106]
[1776511244805,26.25,76063.38,40.5,-0.27766,0.00035,12.38106]
[1776511244807,26.25,76063.38,40.5,-0.27766,0.00035,12.38106]
[1776511245028,26.25,76055.79,40.5,-0.28031,0.00035,12.43698]
[1776511245418,26.25,76055.79,40.5,-0.28031,0.00035,12.43698]
[1776511246035,26.25,76056.09,40.5,-0.28021,0.00035,12.43498]
[1776511248895,26.25,76054.11,40.5,-0.28091,0.00035,12.44962]
[1776511249056,26.25,76060.53,40.5,-0.2787,0.00035,12.403]
[1776511254111,26.26,76060.29,40.5,-0.27881,0.00035,12.40549]
[1776511255612,26.26,76059.42,40.5,-0.27914,0.00035,12.41232]
[1776511256105,26.26,76054.51,40.5,-0.28085,0.00035,12.44842]
[1776511261140,26.27,76051.25,40.5,-0.28203,0.00035,12.47303]
[1776511262174,26.27,76051.25,40.5,-0.28203,0.00035,12.47303]
[1776511271210,26.28,76051.6,40.5,-0.28198,0.00035,12.47206]
[1776511276245,26.28,76051.67,40.5,-0.28199,0.00035,12.47234]
[1776511281280,26.29,76051.64,40.5,-0.28204,0.00035,12.47335]
[1776511286315,26.29,76051.85,40.5,-0.282,0.00035,12.47261]
[1776511290029,26.29,76051.85,40.5,-0.282,0.00035,12.47261]
[1776511291641,26.3,76057.03,40.5,-0.28016,0.00035,12.42909]
[1776511291654,26.3,76057.03,40.5,-0.28016,0.00035,12.42909]
[1776511291661,26.3,76057.03,40.5,-0.28016,0.00035,12.42909]
[1776511291927,26.3,76057.03,40.5,-0.28016,0.00035,12.42909]
[1776511291939,26.3,76057.03,40.5,-0.28016,0.00035,12.42909]
[1776511292314,26.3,76057.03,40.5,-0.28016,0.00035,12.42909]
[1776511292358,26.3,76057.26,40.5,-0.28009,0.00035,12.42762]
[1776511294239,26.3,76057.73,40.5,-0.27994,0.00035,12.4243]
[1776511294372,26.3,76064.0,40.5,-0.27777,0.00035,12.37847]
[1776511295379,26.3,76068.68,40.5,-0.27616,0.00034,12.34403]
[1776511297022,26.3,76068.27,40.5,-0.27631,0.00034,12.34716]
[1776511299407,26.3,76074.0,40.5,-0.27435,0.00034,12.3049]
[1776511303076,26.3,76075.46,40.5,-0.27386,0.00034,12.29435]
[1776511303435,26.3,76077.31,40.5,-0.27323,0.00034,12.28067]
[1776511305271,26.3,76079.63,40.5,-0.27244,0.00034,12.26344]
[1776511305449,26.31,76080.09,40.5,-0.27229,0.00034,12.26019]
[1776511310757,26.31,76081.11,40.5,-0.27197,0.00034,12.25319]
[1776511311456,26.31,76081.11,40.5,-0.27197,0.00034,12.25319]
[1776511312063,26.31,76081.31,40.5,-0.27192,0.00034,12.25212]
[1776511314461,26.31,76076.3,40.5,-0.27364,0.00034,12.28972]
[1776511317423,26.31,76082.51,40.5,-0.27153,0.00034,12.24353]
[1776511321667,26.32,76083.36,40.5,-0.27126,0.00034,12.23755]
[1776511321789,26.32,76083.36,40.5,-0.27126,0.00034,12.23755]
[1776511322119,26.32,76093.56,40.5,-0.2678,0.00034,12.16063]
[1776511322976,26.32,76100.15,40.5,-0.26557,0.00034,12.11051]
[1776511324830,26.32,76101.07,40.5,-0.26526,0.00034,12.10348]
[1776511324930,26.33,76100.82,40.5,-0.26546,0.00034,12.10802]
[1776511330004,26.31,76103.66,40.5,-0.26432,0.00034,12.08203]
[1776511335619,26.3,76103.69,40.5,-0.26427,0.00034,12.08087]
[1776511340814,26.29,76108.32,40.5,-0.26264,0.00034,12.04345]
[1776511341958,26.29,76108.32,40.5,-0.26263,0.00034,12.0432]
[1776511347701,26.29,76109.88,40.5,-0.26209,0.00034,12.03085]
[1776511347848,26.29,76109.88,40.5,-0.26209,0.00034,12.03085]
[1776511348068,26.29,76109.88,40.5,-0.26209,0.00034,12.03085]
[1776511348095,26.29,76109.88,40.5,-0.26209,0.00034,12.03085]
[1776511348112,26.29,76109.88,40.5,-0.26209,0.00034,12.03085]
[1776511348436,26.29,76110.14,40.5,-0.26201,0.00034,12.02897]
[1776511348989,26.29,76116.46,40.5,-0.25986,0.00033,11.97902]
[1776511351772,26.28,76120.66,40.5,-0.25833,0.00033,11.93843]
[1776511357446,26.28,76120.79,40.5,-0.25827,0.00033,11.93707]
[1776511362530,26.28,76124.23,40.5,-0.25713,0.00033,11.91009]
[1776511363856,26.28,76119.65,40.5,-0.25867,0.00033,11.9464]
[1776511364972,26.28,76113.2,40.5,-0.26082,0.00033,11.99662]
[1776511370029,26.28,76113.07,40.5,-0.26086,0.00033,11.99737]
[1776511375151,26.28,76114.03,40.5,-0.26052,0.00033,11.98964]
[1776511380326,26.28,76117.6,40.5,-0.25932,0.00033,11.9616]
[1776511390054,26.28,76117.15,40.5,-0.25946,0.00033,11.9649]
[1776511397214,26.28,76119.16,40.5,-0.25879,0.00033,11.94919]
[1776511398504,26.28,76119.19,40.5,-0.25878,0.00033,11.94896]
[1776511398657,26.28,76122.45,40.5,-0.25769,0.00033,11.92346]
[1776511399126,26.28,76103.19,40.5,-0.26415,0.00034,12.07304]
[1776511400133,26.28,76097.09,40.5,-0.2662,0.00034,12.1197]
[1776511404468,26.27,76102.03,40.5,-0.26451,0.00034,12.0812]
[1776511408359,26.26,76095.63,40.5,-0.2666,0.00034,12.12861]
[1776511414431,26.26,76093.15,40.5,-0.26732,0.00034,12.13978]
[1776511420273,26.25,76097.33,40.5,-0.26585,0.00034,12.10662]
[1776511426315,26.25,76099.64,40.5,-0.26502,0.00034,12.08791]
[1776511431350,26.24,76104.22,40.5,-0.26345,0.00034,12.05203]
[1776511436866,26.24,76104.5,40.5,-0.26333,0.00034,12.0494]
[1776511442429,26.23,76100.62,40.5,-0.26461,0.00034,12.07852]
[1776511447463,26.23,76100.81,40.5,-0.26452,0.00034,12.07638]
[1776511453146,26.23,76100.86,40.5,-0.26448,0.00034,12.07559]
[1776511455568,26.23,76105.73,40.5,-0.26282,0.00034,12.03751]
[1776511463518,26.22,76106.6,40.5,-0.2625,0.00034,12.03019]
[1776511468610,26.22,76107.1,40.5,-0.2623,0.00034,12.02562]
[1776511473645,26.22,76106.37,40.5,-0.26245,0.00034,12.02407]
[1776511478680,26.21,76105.53,40.5,-0.26271,0.00034,12.03013]
[1776511483716,26.21,76107.63,40.5,-0.26199,0.00034,12.01344]
[1776511488751,26.21,76105.17,40.5,-0.2628,0.00034,12.03212]
[1776511493792,26.21,76104.85,40.5,-0.26289,0.00034,12.0341]
[1776511498869,26.21,76103.84,40.5,-0.26321,0.00034,12.04161]
[1776511502855,26.2,76098.99,40.5,-0.26483,0.00034,12.0784]
[1776511504870,26.19,76093.67,40.5,-0.26653,0.00034,12.11689]
[1776511509904,26.18,76094.06,40.5,-0.26629,0.00034,12.11153]
[1776511514939,26.17,76093.99,40.5,-0.26627,0.00034,12.11102]
[1776511520982,26.16,76092.22,40.5,-0.26683,0.00034,12.12349]
[1776511526272,26.16,76091.28,40.5,-0.26711,0.00034,12.12992]
[1776511531596,26.15,76091.65,40.5,-0.26695,0.00034,12.12632]
[1776511537095,26.15,76092.16,40.5,-0.26663,0.00034,12.1141]
[1776511543136,26.14,76093.1,40.5,-0.26627,0.00034,12.10582]
[1776511548578,26.14,76096.19,40.5,-0.26519,0.00034,12.08137]
[1776511554214,26.13,76095.58,40.5,-0.26535,0.00034,12.08499]
[1776511559248,26.13,76100.56,40.5,-0.26362,0.00034,12.04578]
[1776511564440,26.12,76100.38,40.5,-0.26368,0.00034,12.04705]
[1776511567305,26.12,76094.03,40.5,-0.2658,0.00034,12.09521]
[1776511572340,26.11,76089.66,40.5,-0.26725,0.00034,12.12782]
[1776511577375,26.11,76083.1,40.5,-0.26945,0.00034,12.17693]
[1776511577826,26.11,76083.1,40.5,-0.26945,0.00034,12.17693]
[1776511577841,26.11,76083.1,40.5,-0.26945,0.00034,12.17693]
[1776511578685,26.11,76080.2,40.5,-0.27044,0.00034,12.19876]
[1776511584424,26.1,76077.69,40.5,-0.27125,0.00034,12.21659]
[1776511589459,26.09,76075.48,40.5,-0.27196,0.00034,12.2322]
[1776511593070,26.09,76074.77,40.5,-0.2721,0.00035,12.23036]
[1776511593487,26.09,76074.92,40.5,-0.27203,0.00035,12.22875]
[1776511598521,26.08,76076.47,40.5,-0.27147,0.00034,12.2164]
[1776511605570,26.08,76078.48,40.5,-0.27074,0.00034,12.20031]
[1776511610607,26.08,76070.79,40.5,-0.27337,0.00035,12.25791]
[1776511615642,26.07,76071.02,40.5,-0.27326,0.00035,12.25544]
[1776511620677,26.07,76071.35,40.5,-0.27311,0.00035,12.25227]
[1776511626719,26.06,76073.47,40.5,-0.27235,0.00035,12.23559]
[1776511635782,26.06,76072.69,40.5,-0.27257,0.00035,12.24049]
[1776511641823,26.05,76072.72,40.5,-0.27253,0.00035,12.23963]
[1776511646859,26.05,76074.76,40.5,-0.27181,0.00035,12.22369]
[1776511648838,26.05,76076.42,40.5,-0.27123,0.00035,12.21095]
[1776511648873,26.05,76077.36,40.5,-0.2709,0.00035,12.20381]
[1776511654464,26.05,76078.06,40.5,-0.27054,0.00035,12.19092]
[1776511659644,26.04,76079.5,40.5,-0.27001,0.00034,12.1792]
[1776511668354,26.04,76080.95,40.5,-0.26949,0.00034,12.16762]
[1776511670618,26.03,76081.08,40.5,-0.26941,0.00034,12.16588]
[1776511670738,26.03,76081.08,40.5,-0.26941,0.00034,12.16588]
[1776511670840,26.03,76081.08,40.5,-0.2694,0.00034,12.16564]
[1776511682060,26.03,76081.36,40.5,-0.26927,0.00034,12.16268]
[1776511683148,26.02,76081.36,40.5,-0.26921,0.00034,12.16127]
[1776511683151,26.02,76081.36,40.5,-0.26921,0.00034,12.16127]
[1776511683174,26.02,76074.84,40.5,-0.27144,0.00035,12.21058]
[1776511690165,26.01,76076.45,40.5,-0.27084,0.00035,12.19731]
[1776511695200,26.01,76075.65,40.5,-0.27108,0.00035,12.20269]
[1776511700685,26.0,76073.22,40.5,-0.2719,0.00035,12.22056]
[1776511706277,26.0,76071.51,40.5,-0.27244,0.00035,12.23238]
[1776511711312,25.99,76071.58,40.5,-0.2723,0.00035,12.22427]
[1776511721382,25.98,76071.81,40.5,-0.27215,0.00035,12.22095]
[1776511726417,25.98,76071.0,40.5,-0.2724,0.00035,12.22632]
[1776511731452,25.97,76071.0,40.5,-0.27236,0.00035,12.22555]
[1776511736487,25.97,76070.43,40.5,-0.27252,0.00035,12.22908]
[1776511742529,25.96,76073.58,40.5,-0.27139,0.00035,12.20432]
[1776511751760,25.96,76073.14,40.5,-0.27153,0.00035,12.20729]
[1776511751761,25.96,76073.14,40.5,-0.27153,0.00035,12.20729]
[1776511753371,25.96,76074.11,40.5,-0.27115,0.00035,12.199]
[1776511753472,25.96,76074.11,40.5,-0.27115,0.00035,12.19889]
[1776511758611,25.95,76075.82,40.5,-0.27053,0.00035,12.18525]
[1776511762887,25.95,76081.89,40.5,-0.2684,0.00035,12.13813]
[1776511764682,25.95,76089.16,40.5,-0.26589,0.00034,12.08187]
[1776511765690,25.95,76096.83,40.5,-0.26326,0.00034,12.02218]
[1776511770725,25.95,76099.13,40.5,-0.26249,0.00034,12.00436]
[1776511775760,25.95,76098.79,40.5,-0.26253,0.00034,12.00038]
[1776511781802,25.95,76098.83,40.5,-0.26252,0.00034,12.00022]
[1776511786510,25.95,76099.4,40.5,-0.26233,0.00034,11.99583]
[1776511788433,25.95,76102.49,40.5,-0.26127,0.00034,11.97156]
[1776511788851,25.95,76101.82,40.5,-0.2615,0.00034,11.97679]
[1776511795900,25.9,76103.21,40.5,-0.26066,0.00034,11.95731]
[1776511800912,25.89,76104.86,40.5,-0.25998,0.00034,11.94141]
[1776511800935,25.89,76100.03,40.5,-0.26162,0.00034,11.97938]
[1776511802875,25.89,76096.28,40.5,-0.2629,0.00034,12.00868]
[1776511802880,25.89,76096.28,40.5,-0.2629,0.00034,12.00868]
[1776511802948,25.89,76096.5,40.5,-0.26282,0.00034,12.00678]
[1776511807984,25.88,76095.89,40.5,-0.26301,0.00034,12.01116]
[1776511813019,25.88,76097.9,40.5,-0.2623,0.00034,11.99495]
[1776511816040,25.88,76103.23,40.5,-0.26047,0.00034,11.95279]
[1776511821075,25.88,76108.18,40.5,-0.25879,0.00034,11.91353]
[1776511826110,25.88,76111.12,40.5,-0.25779,0.00034,11.89028]
[1776511831148,25.88,76110.44,40.5,-0.25795,0.00034,11.88912]
[1776511837190,25.88,76111.3,40.5,-0.25768,0.00034,11.88268]
[1776511843233,25.89,76112.04,40.5,-0.25745,0.00034,11.87728]
[1776511849378,25.89,76114.33,40.5,-0.25668,0.00034,11.85931]
[1776511854636,25.89,76114.29,40.5,-0.25673,0.00034,11.86041]
[1776511859827,25.9,76114.93,40.5,-0.25654,0.00034,11.85598]
[1776511864845,25.9,76117.58,40.5,-0.25567,0.00034,11.83546]
[1776511865755,25.9,76118.93,40.5,-0.25522,0.00034,11.8248]
[1776511865851,25.9,76118.93,40.5,-0.25523,0.00034,11.82495]
[1776511871184,25.89,76122.57,40.5,-0.25394,0.00034,11.79405]
[1776511871431,25.89,76122.54,40.5,-0.25393,0.00034,11.79397]
[1776511873110,25.89,76122.6,40.5,-0.2539,0.00034,11.7933]
[1776511878858,25.89,76122.44,40.5,-0.25393,0.00034,11.79383]
[1776511884340,25.88,76122.44,40.5,-0.25389,0.00034,11.79288]
[1776511884345,25.88,76122.44,40.5,-0.25389,0.00034,11.79288]
[1776511886421,25.88,76127.28,40.5,-0.25223,0.00034,11.75311]
[1776511889634,25.88,76132.69,40.5,-0.25041,0.00033,11.70886]
[1776511890307,25.87,76133.59,40.5,-0.2501,0.00033,11.70144]
[1776511890828,25.87,76133.59,40.5,-0.2501,0.00033,11.70144]
[1776511891050,25.87,76136.1,40.5,-0.24917,0.00033,11.67403]
[1776511892977,25.87,76138.4,40.5,-0.24841,0.00033,11.65533]
[1776511892999,25.87,76145.06,40.5,-0.2462,0.00033,11.60088]
[1776511895751,25.88,76147.73,40.5,-0.24533,0.00033,11.57923]
[1776511896432,25.88,76147.63,40.5,-0.24537,0.00033,11.58021]
[1776511896436,25.88,76147.63,40.5,-0.24537,0.00033,11.58021]
[1776511898039,25.88,76153.51,40.5,-0.24345,0.00033,11.53207]
[1776511899947,25.88,76156.77,40.5,-0.24239,0.00033,11.5053]
[1776511901490,25.88,76160.59,40.5,-0.24115,0.00033,11.47409]
[1776511903205,25.88,76160.26,40.5,-0.24128,0.00033,11.47738]
[1776511903212,25.88,76160.26,40.5,-0.24128,0.00033,11.47738]
[1776511908691,25.89,76159.0,40.5,-0.24176,0.00033,11.48942]
[1776511912016,25.89,76158.55,40.5,-0.24192,0.00033,11.49367]
[1776511912018,25.89,76158.55,40.5,-0.24192,0.00033,11.49367]
[1776511915144,25.9,76158.77,40.5,-0.24189,0.00033,11.49279]
[1776511916816,25.9,76160.13,40.5,-0.24145,0.00033,11.48174]
[1776511918457,25.9,76160.16,40.5,-0.24146,0.00033,11.48199]
[1776511919419,25.9,76160.62,40.5,-0.24132,0.00033,11.47841]
[1776511919424,25.9,76160.62,40.5,-0.24132,0.00033,11.47841]
[1776511920492,25.9,76160.61,40.5,-0.24133,0.00033,11.47874]
[1776511920782,25.91,76158.75,40.5,-0.24195,0.00033,11.49441]
[1776511925810,25.91,76157.57,40.5,-0.24239,0.00033,11.50542]
[1776511927005,25.91,76157.57,40.5,-0.24239,0.00033,11.50542]
[1776511928761,25.91,76161.15,40.5,-0.24123,0.00033,11.47624]
[1776511928831,25.91,76161.98,40.5,-0.24097,0.00033,11.46962]
[1776511929373,25.91,76161.98,40.5,-0.24097,0.00033,11.46962]
[1776511930325,25.92,76162.65,40.5,-0.24076,0.00033,11.4643]
[1776511930439,25.92,76162.65,40.5,-0.24076,0.00033,11.4643]
[1776511930636,25.92,76162.65,40.5,-0.24076,0.00033,11.4643]
[1776511930736,25.92,76162.65,40.5,-0.24076,0.00033,11.4643]
[1776511930862,25.92,76162.65,40.5,-0.24076,0.00033,11.4643]
[1776511930887,25.92,76172.94,40.5,-0.23743,0.00032,11.37873]
[1776511931720,25.92,76172.94,40.5,-0.23743,0.00032,11.37873]
[1776511935674,25.92,76177.56,40.5,-0.23599,0.00032,11.34149]
[1776511936022,25.92,76177.56,40.5,-0.23599,0.00032,11.34149]
[1776511937468,25.93,76179.05,40.5,-0.23554,0.00032,11.32977]
[1776511938481,25.93,76181.15,40.5,-0.23488,0.00032,11.31252]
[1776511938500,25.93,76181.15,40.5,-0.23488,0.00032,11.31252]
[1776511939078,25.93,76181.15,40.5,-0.23488,0.00032,11.31252]
[1776511938901,25.93,76184.69,40.5,-0.23376,0.00032,11.28313]
[1776511939133,25.93,76184.69,40.5,-0.23376,0.00032,11.28313]
[1776511939234,25.93,76184.69,40.5,-0.23376,0.00032,11.28313]
[1776511939239,25.93,76184.69,40.5,-0.23376,0.00032,11.28313]
[1776511939291,25.93,76184.69,40.5,-0.23376,0.00032,11.28313]
[1776511939309,25.93,76184.69,40.5,-0.23376,0.00032,11.28313]
[1776511939996,25.93,76184.69,40.5,-0.23376,0.00032,11.28313]
[1776511940062,25.93,76184.69,40.5,-0.23376,0.00032,11.28313]
[1776511940914,25.93,76196.78,40.5,-0.22992,0.00032,11.18142]
[1776511941218,25.93,76196.78,40.5,-0.22992,0.00032,11.18142]
[1776511941237,25.93,76196.78,40.5,-0.22992,0.00032,11.18142]
[1776511941445,25.93,76196.78,40.5,-0.22992,0.00032,11.18142]
[1776511942290,25.94,76192.84,40.5,-0.23119,0.00032,11.21534]
[1776511942929,25.94,76190.77,40.5,-0.23187,0.00032,11.23329]
[1776511947964,25.94,76190.48,40.5,-0.232,0.00032,11.23689]
[1776511948915,25.94,76190.48,40.5,-0.232,0.00032,11.23689]
[1776511949375,25.94,76191.41,40.5,-0.23172,0.00032,11.22925]
[1776511951442,25.95,76191.33,40.5,-0.23176,0.00032,11.2303]
[1776511951452,25.95,76191.33,40.5,-0.23176,0.00032,11.2303]
[1776511953335,25.95,76194.02,40.5,-0.23082,0.00032,11.2008]
[1776511954203,25.95,76197.14,40.5,-0.22983,0.00032,11.17446]
[1776511956020,25.95,76190.13,40.5,-0.23208,0.00032,11.23427]
[1776511956707,25.95,76190.13,40.5,-0.23208,0.00032,11.23427]
[1776511958276,25.95,76190.13,40.5,-0.23209,0.00032,11.23451]
[1776511958280,25.95,76190.13,40.5,-0.23209,0.00032,11.23451]
[1776511958915,25.95,76190.13,40.5,-0.23209,0.00032,11.23451]
[1776511958926,25.95,76190.13,40.5,-0.23209,0.00032,11.23451]
[1776511959041,25.95,76189.12,40.5,-0.23241,0.00032,11.24317]
[1776511960973,25.95,76187.87,40.5,-0.23283,0.00032,11.25411]
[1776511961079,25.95,76187.87,40.5,-0.23283,0.00032,11.25411]
[1776511961780,25.95,76185.97,40.5,-0.23345,0.00032,11.27052]
[1776511962062,25.96,76178.39,40.5,-0.2359,0.00032,11.33462]
[1776511962127,25.96,76178.39,40.5,-0.2359,0.00032,11.33462]
[1776511962145,25.96,76178.39,40.5,-0.2359,0.00032,11.33462]
[1776511963401,25.96,76175.01,40.5,-0.237,0.00032,11.36319]
[1776511963425,25.96,76175.01,40.5,-0.237,0.00032,11.36319]
[1776511963490,25.96,76175.01,40.5,-0.237,0.00032,11.36319]
[1776511964076,25.96,76167.44,40.5,-0.23946,0.00033,11.42657]
[1776511964686,25.96,76167.44,40.5,-0.23946,0.00033,11.42657]
[1776511966111,25.96,76164.61,40.5,-0.24039,0.00033,11.45023]
[1776511971125,25.96,76164.48,40.5,-0.24046,0.00033,11.45208]
[1776511972505,25.96,76164.48,40.5,-0.24047,0.00033,11.45226]
[1776511972825,25.96,76164.48,40.5,-0.24047,0.00033,11.45226]
[1776511972879,25.96,76164.48,40.5,-0.24047,0.00033,11.45243]
[1776511975294,25.97,76159.87,40.5,-0.24201,0.00033,11.49131]
[1776511978441,25.97,76154.81,40.5,-0.24371,0.00033,11.5343]
[1776511982250,25.98,76153.09,40.5,-0.2443,0.00033,11.54899]
[1776511982262,25.98,76153.09,40.5,-0.2443,0.00033,11.54899]
[1776511982263,25.98,76153.09,40.5,-0.2443,0.00033,11.54899]
[1776511982266,25.98,76153.09,40.5,-0.2443,0.00033,11.54899]
[1776511983210,25.98,76147.68,40.5,-0.2461,0.00033,11.59387]
[1776511988245,26.0,76144.28,40.5,-0.24739,0.00033,11.626]
[1776511993803,26.0,76143.6,40.5,-0.24764,0.00033,11.63213]
[1776511994717,26.01,76143.6,40.5,-0.24769,0.00033,11.63328]
[1776511994777,26.01,76143.6,40.5,-0.24769,0.00033,11.63328]
[1776511994783,26.01,76143.6,40.5,-0.24769,0.00033,11.63328]
[1776511994929,26.01,76144.15,40.5,-0.24752,0.00033,11.62909]
[1776511996942,26.05,76137.64,40.5,-0.25001,0.00033,11.69041]
[1776512002824,26.08,76136.81,40.5,-0.25048,0.00033,11.7018]
[1776512008391,26.09,76133.65,40.5,-0.25163,0.00033,11.72968]
[1776512014396,26.1,76133.4,40.5,-0.25171,0.00033,11.72678]
[1776512020478,26.11,76133.8,40.5,-0.25167,0.00033,11.72605]
[1776512026864,26.12,76133.58,40.5,-0.25179,0.00033,11.72893]
[1776512034880,26.13,76133.53,40.5,-0.25191,0.00033,11.73192]
[1776512041664,26.14,76133.5,40.5,-0.252,0.00033,11.73405]
[1776512042632,26.15,76139.1,40.5,-0.2502,0.00033,11.69044]
[1776512047962,26.15,76143.13,40.5,-0.24893,0.00033,11.65953]
[1776512052570,26.18,76146.59,40.5,-0.24804,0.00033,11.63769]
[1776512052702,26.19,76146.83,40.5,-0.24797,0.00033,11.63618]
[1776512059696,26.19,76146.72,40.5,-0.24803,0.00033,11.63765]
[1776512064990,26.2,76148.66,40.5,-0.24748,0.00033,11.62414]
[1776512070828,26.21,76147.69,40.5,-0.24787,0.00033,11.63374]
[1776512075863,26.21,76148.26,40.5,-0.24764,0.00033,11.62326]
[1776512080898,26.22,76149.19,40.5,-0.24737,0.00033,11.61679]
[1776512085933,26.22,76152.02,40.5,-0.24649,0.00033,11.59497]
[1776512090968,26.23,76151.56,40.5,-0.24669,0.00033,11.59984]
[1776512096009,26.23,76152.22,40.5,-0.24651,0.00033,11.59561]
[1776512101743,26.24,76150.91,40.5,-0.24696,0.00033,11.60663]
[1776512102224,26.24,76150.91,40.5,-0.24696,0.00033,11.60663]
[1776512103052,26.24,76132.09,40.5,-0.2532,0.00033,11.75847]
[1776512104060,26.24,76122.21,40.5,-0.2565,0.00033,11.83679]
[1776512105221,26.24,76113.75,40.5,-0.25934,0.00034,11.90321]
[1776512110247,26.24,76110.93,40.5,-0.26029,0.00034,11.9253]
[1776512111109,26.24,76105.47,40.5,-0.26213,0.00034,11.96776]
[1776512113487,26.24,76103.37,40.5,-0.26284,0.00034,11.98395]
[1776512114494,26.24,76103.12,40.5,-0.26292,0.00034,11.98585]
[1776512115137,26.24,76102.68,40.5,-0.26307,0.00034,11.98926]
[1776512116565,26.24,76102.14,40.5,-0.26326,0.00034,11.99353]
[1776512117037,26.24,76102.14,40.5,-0.26326,0.00034,11.99353]
[1776512117151,26.24,76100.75,40.5,-0.26373,0.00034,12.00435]
[1776512119481,26.24,76100.23,40.5,-0.26391,0.00034,12.00832]
[1776512124000,26.24,76100.3,40.5,-0.26388,0.00034,12.0077]
[1776512126214,26.24,76093.15,40.5,-0.2663,0.00034,12.06244]
[1776512126660,26.24,76093.15,40.5,-0.2663,0.00034,12.06244]
[1776512126661,26.24,76093.15,40.5,-0.2663,0.00034,12.06244]
[1776512127221,26.24,76087.69,40.5,-0.26816,0.00034,12.10399]
[1776512128884,26.24,76084.81,40.5,-0.26914,0.00034,12.1258]
[1776512129234,26.24,76082.7,40.5,-0.26986,0.00034,12.14171]
[1776512130390,26.24,76080.53,40.5,-0.27061,0.00034,12.15804]
[1776512131282,26.24,76080.53,40.5,-0.27061,0.00034,12.15804]
[1776512131283,26.24,76080.53,40.5,-0.27061,0.00034,12.15804]
[1776512137291,26.24,76077.44,40.5,-0.27158,0.00034,12.17447]
[1776512142669,26.24,76077.34,40.5,-0.27162,0.00034,12.17516]
[1776512149375,26.24,76081.32,40.5,-0.27025,0.00034,12.14518]
[1776512154783,26.24,76080.08,40.5,-0.27068,0.00034,12.15456]
[1776512162121,26.24,76079.4,40.5,-0.27091,0.00034,12.15968]
[1776512165489,26.24,76074.79,40.5,-0.27249,0.00034,12.19428]
[1776512167284,26.24,76074.79,40.5,-0.27249,0.00034,12.19428]
[1776512167826,26.24,76074.7,40.5,-0.27252,0.00034,12.19494]
[1776512170704,26.24,76074.3,40.5,-0.27267,0.00034,12.19805]
[1776512171248,26.24,76074.3,40.5,-0.27267,0.00034,12.19805]
[1776512171411,26.24,76074.0,40.5,-0.27277,0.00034,12.20035]
[1776512171703,26.24,76074.0,40.5,-0.27277,0.00034,12.20035]
[1776512171908,26.24,76059.69,40.5,-0.27774,0.00035,12.30687]
[1776512173316,26.24,76059.69,40.5,-0.27774,0.00035,12.30687]
[1776512172537,26.24,76054.43,40.5,-0.27957,0.00035,12.34553]
[1776512177553,26.24,76050.68,40.5,-0.28088,0.00035,12.37293]
[1776512179587,26.24,76041.25,40.5,-0.28419,0.00035,12.44124]
[1776512180346,26.24,76041.25,40.5,-0.28419,0.00035,12.44124]
[1776512184064,26.24,76040.76,40.5,-0.28435,0.00035,12.44448]
[1776512189657,26.23,76038.66,40.5,-0.28506,0.00035,12.45897]
[1776512191589,26.23,76038.52,40.5,-0.28511,0.00035,12.45988]
[1776512191718,26.23,76038.52,40.5,-0.28511,0.00035,12.45988]
[1776512191819,26.23,76038.7,40.5,-0.28496,0.00035,12.4518]
[1776512194525,26.23,76038.7,40.5,-0.28496,0.00035,12.45181]
[1776512194570,26.23,76038.7,40.5,-0.28496,0.00035,12.45181]
[1776512194692,26.23,76046.32,40.5,-0.28228,0.00035,12.39679]
[1776512195699,26.23,76053.7,40.5,-0.2797,0.00035,12.34304]
[1776512200733,26.24,76054.93,40.5,-0.2793,0.00035,12.33466]
[1776512205769,26.24,76055.35,40.5,-0.27918,0.00035,12.33223]
[1776512206942,26.24,76055.35,40.5,-0.27918,0.00035,12.33223]
[1776512207565,26.24,76054.49,40.5,-0.27949,0.00035,12.33866]
[1776512207784,26.24,76048.86,40.5,-0.28146,0.00035,12.37989]
[1776512209078,26.24,76043.59,40.5,-0.28332,0.00035,12.41818]
[1776512210805,26.24,76038.86,40.5,-0.28498,0.00035,12.45233]
[1776512216337,26.24,76038.48,40.5,-0.28512,0.00035,12.45508]
[1776512216337,26.24,76038.48,40.5,-0.28512,0.00035,12.45508]
[1776512220220,26.25,76038.32,40.5,-0.28519,0.00035,12.45646]
[1776512220346,26.25,76038.32,40.5,-0.28519,0.00035,12.45646]
[1776512220372,26.25,76038.32,40.5,-0.28519,0.00035,12.45646]
[1776512220322,26.25,76038.32,40.5,-0.28519,0.00035,12.45654]
[1776512220874,26.25,76032.84,40.5,-0.28713,0.00035,12.49584]
[1776512222573,26.25,76029.52,40.5,-0.28831,0.00035,12.51952]
[1776512222632,26.25,76029.52,40.5,-0.28831,0.00035,12.51952]
[1776512222889,26.25,76028.07,40.5,-0.28883,0.00035,12.52984]
[1776512224514,26.25,76028.92,40.5,-0.28853,0.00035,12.52381]
[1776512226921,26.25,76035.19,40.5,-0.2863,0.00035,12.4791]
[1776512228832,26.25,76035.52,40.5,-0.28619,0.00035,12.47672]
[1776512229942,26.25,76040.68,40.5,-0.28436,0.00035,12.43965]
[1776512234977,26.25,76040.39,40.5,-0.28447,0.00035,12.44181]
[1776512240019,26.25,76037.61,40.5,-0.28545,0.00035,12.46185]
[1776512242484,26.25,76039.16,40.5,-0.28491,0.00035,12.45073]
[1776512244047,26.25,76039.06,40.5,-0.28498,0.00035,12.45229]
[1776512244615,26.25,76039.06,40.5,-0.28498,0.00035,12.45229]
[1776512244618,26.25,76039.06,40.5,-0.28498,0.00035,12.45229]
[1776512250089,26.26,76041.15,40.5,-0.28428,0.00035,12.43806]
[1776512255140,26.28,76041.36,40.5,-0.2843,0.00035,12.43329]
[1776512255382,26.28,76047.13,40.5,-0.28228,0.00035,12.39179]
[1776512261166,26.33,76049.71,40.5,-0.28169,0.00035,12.37981]
[1776512266201,26.33,76051.8,40.5,-0.28101,0.00035,12.36561]
[1776512270121,26.34,76052.3,40.5,-0.28086,0.00035,12.36258]
[1776512271388,26.34,76052.44,40.5,-0.28082,0.00035,12.36177]
[1776512271417,26.34,76052.44,40.5,-0.28083,0.00035,12.36189]
[1776512272304,26.34,76052.44,40.5,-0.28083,0.00035,12.36189]
[1776512273253,26.34,76057.12,40.5,-0.2792,0.00035,12.32792]
[1776512278288,26.34,76058.32,40.5,-0.27881,0.00035,12.31961]
[1776512279655,26.34,76058.34,40.5,-0.2788,0.00035,12.31956]
[1776512279739,26.34,76058.34,40.5,-0.27881,0.00035,12.31965]
[1776512285320,26.35,76058.94,40.5,-0.27863,0.00035,12.31586]
[1776512290372,26.36,76055.92,40.5,-0.27978,0.00035,12.34003]
[1776512293750,26.36,76055.57,40.5,-0.2799,0.00035,12.3427]
[1776512294400,26.36,76048.57,40.5,-0.28236,0.00035,12.39382]
[1776512299435,26.38,76044.89,40.5,-0.28373,0.00035,12.42207]
[1776512300173,26.38,76044.89,40.5,-0.28373,0.00035,12.42207]
[1776512305461,26.39,76044.18,40.5,-0.2841,0.00035,12.42962]
[1776512310516,26.42,76044.45,40.5,-0.28418,0.00035,12.43138]
[1776512314895,26.42,76045.53,40.5,-0.28374,0.00035,12.41733]
[1776512314897,26.42,76044.81,40.5,-0.28401,0.00035,12.42276]
[1776512316301,26.42,76040.41,40.5,-0.28556,0.00035,12.45426]
[1776512317425,26.42,76036.05,40.5,-0.28709,0.00035,12.48528]
[1776512318418,26.42,76036.05,40.5,-0.28709,0.00035,12.48528]
[1776512318400,26.42,76031.19,40.5,-0.2888,0.00035,12.5196]
[1776512318884,26.42,76031.19,40.5,-0.2888,0.00035,12.5196]
[1776512318978,26.42,76025.41,40.5,-0.29085,0.00035,12.56009]
[1776512319577,26.42,76025.41,40.5,-0.29085,0.00035,12.56009]
[1776512319580,26.42,76025.41,40.5,-0.29085,0.00035,12.56009]
[1776512321812,26.44,76019.16,40.5,-0.29315,0.00036,12.60534]
[1776512322045,26.44,76019.16,40.5,-0.29315,0.00036,12.60534]
[1776512322147,26.44,76017.96,40.5,-0.29362,0.00036,12.61436]
[1776512326628,26.45,76013.09,40.5,-0.29541,0.00036,12.64912]
[1776512328276,26.45,76013.09,40.5,-0.29541,0.00036,12.64912]
[1776512328284,26.45,76013.09,40.5,-0.29541,0.00036,12.64912]
[1776512328396,26.45,76011.78,40.5,-0.29588,0.00036,12.65811]
[1776512330128,26.45,76008.49,40.5,-0.29706,0.00036,12.68062]
[1776512330132,26.45,76008.49,40.5,-0.29706,0.00036,12.68062]
[1776512330341,26.45,76008.49,40.5,-0.29706,0.00036,12.68062]
[1776512330375,26.45,76008.49,40.5,-0.29706,0.00036,12.68062]
[1776512330409,26.45,76002.23,40.5,-0.2993,0.00036,12.72308]
[1776512330522,26.45,76002.23,40.5,-0.2993,0.00036,12.72308]
[1776512330765,26.45,76002.23,40.5,-0.2993,0.00036,12.72308]
[1776512331455,26.45,75994.48,40.5,-0.30209,0.00036,12.77514]
[1776512331666,26.45,75987.11,40.5,-0.30475,0.00036,12.82401]
[1776512333122,26.45,75987.11,40.5,-0.30475,0.00036,12.82401]
[1776512333383,26.45,75987.11,40.5,-0.30475,0.00036,12.82401]
[1776512333399,26.45,75987.11,40.5,-0.30475,0.00036,12.82401]
[1776512333469,26.45,75984.7,40.5,-0.30562,0.00036,12.83997]
[1776512335025,26.45,75984.17,40.5,-0.30582,0.00036,12.84345]
[1776512339377,26.46,75988.73,40.5,-0.30418,0.00036,12.81373]
[1776512340335,26.46,75988.73,40.5,-0.30418,0.00036,12.81373]
[1776512341482,26.46,75988.5,40.5,-0.30427,0.00036,12.81532]
[1776512341738,26.46,75990.77,40.5,-0.30345,0.00036,12.80035]
[1776512343193,26.46,75990.77,40.5,-0.30345,0.00036,12.80035]
[1776512343335,26.46,75990.77,40.5,-0.30345,0.00036,12.80035]
[1776512343419,26.46,75994.28,40.5,-0.3022,0.00036,12.77719]
[1776512345357,26.46,75984.29,40.5,-0.30581,0.00036,12.84343]
[1776512345729,26.46,75984.29,40.5,-0.30581,0.00036,12.84343]
[1776512346433,26.46,75984.29,40.5,-0.30581,0.00036,12.84343]
[1776512345845,26.46,75983.14,40.5,-0.30623,0.00036,12.85102]
[1776512348113,26.46,75983.78,40.5,-0.306,0.00036,12.84682]
[1776512351233,26.46,75975.94,40.5,-0.30884,0.00036,12.89783]
[1776512351516,26.46,75975.94,40.5,-0.30884,0.00036,12.89783]
[1776512351518,26.46,75975.94,40.5,-0.30884,0.00036,12.89783]
[1776512355400,26.46,75973.46,40.5,-0.30974,0.00036,12.91374]
[1776512355402,26.46,75973.46,40.5,-0.30974,0.00036,12.91374]
[1776512355502,26.46,75977.54,40.5,-0.30825,0.00036,12.88721]
[1776512360885,26.46,75980.59,40.5,-0.30715,0.00036,12.8676]
[1776512365745,26.46,75980.97,40.5,-0.30702,0.00036,12.8653]
[1776512365748,26.46,75980.97,40.5,-0.30702,0.00036,12.8653]
[1776512365894,26.46,75980.97,40.5,-0.30702,0.00036,12.8653]
[1776512365909,26.46,75980.97,40.5,-0.30702,0.00036,12.8653]
[1776512366464,26.46,75980.97,40.5,-0.30702,0.00036,12.8653]
[1776512366518,26.46,75974.12,40.5,-0.30952,0.00036,12.90981]
[1776512366572,26.46,75974.12,40.5,-0.30952,0.00036,12.90981]
[1776512366951,26.46,75974.12,40.5,-0.30952,0.00036,12.90981]
[1776512367516,26.46,75968.17,40.5,-0.31168,0.00036,12.94804]
[1776512367779,26.46,75968.17,40.5,-0.31168,0.00036,12.94804]
[1776512368305,26.46,75962.61,40.5,-0.31372,0.00037,12.98342]
[1776512369360,26.46,75953.85,40.5,-0.31693,0.00037,13.03849]
[1776512371282,26.46,75950.08,40.5,-0.31832,0.00037,13.06192]
[1776512371305,26.46,75950.08,40.5,-0.31832,0.00037,13.06192]
[1776512371552,26.46,75950.08,40.5,-0.31832,0.00037,13.06192]
[1776512371414,26.46,75949.1,40.5,-0.31861,0.00037,13.06148]
[1776512371605,26.46,75949.1,40.5,-0.31861,0.00037,13.06148]
[1776512371776,26.46,75949.1,40.5,-0.31861,0.00037,13.06148]
[1776512371854,26.46,75949.1,40.5,-0.31861,0.00037,13.06148]
[1776512371901,26.46,75949.1,40.5,-0.31861,0.00037,13.06148]
[1776512372457,26.46,75949.1,40.5,-0.31861,0.00037,13.06148]
[1776512372550,26.46,75949.1,40.5,-0.31861,0.00037,13.06148]
[1776512372457,26.46,75925.95,40.5,-0.32719,0.00037,13.20176]
[1776512372830,26.46,75925.95,40.5,-0.32719,0.00037,13.20176]
[1776512373052,26.46,75925.95,40.5,-0.32719,0.00037,13.20176]
[1776512373156,26.46,75925.95,40.5,-0.32719,0.00037,13.20176]
[1776512373443,26.46,75899.28,40.5,-0.33719,0.00038,13.35584]
[1776512374181,26.46,75899.28,40.5,-0.33719,0.00038,13.35584]
[1776512374223,26.46,75904.83,40.5,-0.33509,0.00038,13.32428]
[1776512375969,26.46,75907.89,40.5,-0.33393,0.00038,13.30662]
[1776512376535,26.45,75912.27,40.5,-0.33227,0.00038,13.28125]
[1776512376586,26.45,75912.27,40.5,-0.33227,0.00038,13.28125]
[1776512377002,26.45,75906.09,40.5,-0.33459,0.00038,13.31673]
[1776512377787,26.45,75906.09,40.5,-0.33459,0.00038,13.31673]
[1776512379029,26.45,75909.28,40.5,-0.33337,0.00038,13.29813]
[1776512380878,26.45,75911.32,40.5,-0.33259,0.00038,13.28607]
[1776512381324,26.45,75910.12,40.5,-0.33303,0.00038,13.29287]
[1776512382397,26.45,75910.12,40.5,-0.33303,0.00038,13.29287]
[1776512382498,26.44,75910.23,40.5,-0.33298,0.00038,13.29211]
[1776512386445,26.44,75914.47,40.5,-0.33137,0.00038,13.26739]
[1776512386792,26.44,75914.47,40.5,-0.33137,0.00038,13.26739]
[1776512387523,26.44,75903.31,40.5,-0.33557,0.00038,13.33145]
[1776512387879,26.44,75903.31,40.5,-0.33557,0.00038,13.33145]
[1776512388078,26.44,75904.9,40.5,-0.33496,0.00038,13.32232]
[1776512388578,26.44,75904.9,40.5,-0.33496,0.00038,13.32232]
[1776512388618,26.44,75904.9,40.5,-0.33496,0.00038,13.32232]
[1776512388887,26.44,75904.9,40.5,-0.33496,0.00038,13.32232]
[1776512389446,26.44,75896.49,40.5,-0.33813,0.00038,13.36974]
[1776512389567,26.44,75896.49,40.5,-0.33813,0.00038,13.36974]
[1776512390186,26.44,75892.45,40.5,-0.33966,0.00038,13.3922]
[1776512394337,26.44,75889.11,40.5,-0.34091,0.00038,13.41044]
[1776512394351,26.44,75889.11,40.5,-0.34091,0.00038,13.41044]
[1776512394466,26.44,75889.11,40.5,-0.34091,0.00038,13.41044]
[1776512394498,26.44,75889.11,40.5,-0.34091,0.00038,13.41044]
[1776512394514,26.44,75889.11,40.5,-0.34091,0.00038,13.41044]
[1776512394551,26.43,75884.96,40.5,-0.34248,0.00038,13.43312]
[1776512395131,26.43,75874.39,40.5,-0.34651,0.00038,13.49018]
[1776512396542,26.43,75874.39,40.5,-0.34651,0.00038,13.49018]
[1776512396698,26.43,75875.75,40.5,-0.34598,0.00038,13.48276]
[1776512399171,26.43,75870.18,40.5,-0.34809,0.00038,13.51209]
[1776512401202,26.43,75866.58,40.5,-0.34946,0.00038,13.53092]
[1776512401378,26.43,75866.58,40.5,-0.34946,0.00038,13.53092]
[1776512401435,26.43,75858.69,40.5,-0.35248,0.00038,13.57174]
[1776512401755,26.43,75858.69,40.5,-0.35248,0.00038,13.57174]
[1776512402911,26.42,75857.64,40.5,-0.35287,0.00038,13.57698]
[1776512403221,26.42,75857.64,40.5,-0.35287,0.00038,13.57698]
[1776512405571,26.42,75861.39,40.5,-0.35141,0.00038,13.55743]
[1776512405214,26.42,75866.14,40.5,-0.34958,0.00038,13.53258]
[1776512406581,26.42,75866.14,40.5,-0.34958,0.00038,13.53258]
[1776512406685,26.42,75869.63,40.5,-0.34823,0.00038,13.51409]
[1776512406744,26.42,75869.63,40.5,-0.34823,0.00038,13.51409]
[1776512407227,26.42,75857.41,40.5,-0.35293,0.00038,13.57773]
[1776512408546,26.42,75852.38,40.5,-0.35486,0.00039,13.60336]
[1776512411258,26.42,75848.51,40.5,-0.35635,0.00039,13.62279]
[1776512414279,26.41,75852.73,40.5,-0.35471,0.00039,13.60138]
[1776512416569,26.41,75852.89,40.5,-0.35465,0.00039,13.60054]
[1776512416293,26.41,75857.01,40.5,-0.35306,0.00038,13.5795]
[1776512421329,26.41,75860.82,40.5,-0.35158,0.00038,13.55966]
[1776512426363,26.41,75863.47,40.5,-0.35055,0.00038,13.54573]
[1776512428396,26.41,75860.6,40.5,-0.35165,0.00038,13.5606]
[1776512428466,26.41,75860.6,40.5,-0.35165,0.00038,13.5606]
[1776512429582,26.41,75853.19,40.5,-0.3545,0.00039,13.59853]
[1776512430512,26.41,75853.19,40.5,-0.3545,0.00039,13.59853]
[1776512430524,26.41,75845.39,40.5,-0.35751,0.00039,13.63774]
[1776512433421,26.4,75840.95,40.5,-0.35916,0.00039,13.65326]
[1776512438449,26.4,75836.67,40.5,-0.3608,0.00039,13.67387]
[1776512441204,26.4,75836.78,40.5,-0.36074,0.00039,13.67318]
[1776512442701,26.39,75839.95,40.5,-0.3595,0.00039,13.65751]
[1776512443483,26.39,75839.77,40.5,-0.35957,0.00039,13.65837]
[1776512446241,26.39,75840.37,40.5,-0.35933,0.00039,13.65535]
[1776512448659,26.39,75835.9,40.5,-0.36106,0.00039,13.6772]
[1776512453047,26.39,75840.23,40.5,-0.35938,0.00039,13.65599]
[1776512453844,26.39,75836.36,40.5,-0.36088,0.00039,13.67495]
[1776512456585,26.39,75826.36,40.5,-0.36477,0.00039,13.72299]
[1776512461620,26.39,75822.94,40.5,-0.36609,0.00039,13.73894]
[1776512463635,26.39,75826.82,40.5,-0.36457,0.00039,13.72053]
[1776512464302,26.39,75826.82,40.5,-0.36457,0.00039,13.72053]
[1776512464643,26.39,75824.48,40.5,-0.36548,0.00039,13.73157]
[1776512466655,26.39,75816.7,40.5,-0.36852,0.00039,13.7679]
[1776512469639,26.39,75812.02,40.5,-0.37035,0.00039,13.78934]
[1776512470213,26.39,75818.11,40.5,-0.36797,0.00039,13.76135]
[1776512470756,26.39,75828.31,40.5,-0.36398,0.00039,13.71336]
[1776512473157,26.39,75832.65,40.5,-0.3623,0.00039,13.69257]
[1776512478291,26.39,75831.4,40.5,-0.36279,0.00039,13.69866]
[1776512483922,26.39,75831.97,40.5,-0.36257,0.00039,13.69602]
[1776512489538,26.39,75832.88,40.5,-0.36223,0.00039,13.69174]
[1776512493829,26.39,75828.26,40.5,-0.36398,0.00039,13.70773]
[1776512495353,26.39,75827.19,40.5,-0.3644,0.00039,13.71283]
[1776512495505,26.39,75827.19,40.5,-0.3644,0.00039,13.71283]
[1776512495600,26.39,75814.43,40.5,-0.36936,0.00039,13.7721]
[1776512496445,26.38,75804.66,40.5,-0.37315,0.00039,13.81572]
[1776512498007,26.37,75805.93,40.5,-0.3726,0.00039,13.80951]
[1776512502756,26.35,75803.89,40.5,-0.37334,0.00039,13.81782]
[1776512506645,26.35,75814.6,40.5,-0.36912,0.00039,13.76916]
[1776512507362,26.35,75829.95,40.5,-0.36311,0.00039,13.69696]
[1776512509565,26.35,75831.47,40.5,-0.36252,0.00039,13.68964]
[1776512511597,26.35,75836.62,40.5,-0.36052,0.00039,13.66471]
[1776512512564,26.35,75836.62,40.5,-0.36052,0.00039,13.66471]
[1776512512603,26.35,75838.28,40.5,-0.35988,0.00039,13.65659]
[1776512513605,26.35,75845.93,40.5,-0.35691,0.00039,13.61864]
[1776512514682,26.35,75845.93,40.5,-0.35691,0.00039,13.61864]
[1776512514521,26.35,75857.64,40.5,-0.35238,0.00039,13.55914]
[1776512515010,26.35,75861.22,40.5,-0.351,0.00039,13.54059]
[1776512520130,26.35,75862.96,40.5,-0.35031,0.00039,13.53119]
[1776512522928,26.34,75868.48,40.5,-0.34816,0.00038,13.50174]
[1776512523434,26.34,75868.48,40.5,-0.34816,0.00038,13.50174]
[1776512523569,26.34,75868.48,40.5,-0.34816,0.00038,13.50174]
[1776512523574,26.34,75870.66,40.5,-0.34732,0.00038,13.49006]
[1776512524504,26.34,75870.66,40.5,-0.34732,0.00038,13.49006]
[1776512524748,26.34,75880.9,40.5,-0.34338,0.00038,13.43471]
[1776512525751,26.34,75888.63,40.5,-0.34042,0.00038,13.39206]
[1776512526796,26.34,75889.76,40.5,-0.33999,0.00038,13.3857]
[1776512527098,26.34,75894.42,40.5,-0.33822,0.00038,13.35964]
[1776512529564,26.33,75897.13,40.5,-0.33718,0.00038,13.34422]
[1776512529666,26.33,75902.34,40.5,-0.3352,0.00038,13.31456]
[1776512530455,26.33,75902.34,40.5,-0.3352,0.00038,13.31456]
[1776512530736,26.33,75904.4,40.5,-0.33441,0.00038,13.30268]
[1776512533696,26.33,75899.59,40.5,-0.33621,0.00038,13.32979]
[1776512539182,26.32,75900.38,40.5,-0.33586,0.00038,13.32458]
[1776512542036,26.32,75902.97,40.5,-0.33486,0.00038,13.3095]
[1776512542161,26.32,75902.97,40.5,-0.33486,0.00038,13.3095]
[1776512542218,26.32,75902.97,40.5,-0.33486,0.00038,13.3095]
[1776512542360,26.32,75902.97,40.5,-0.33486,0.00038,13.3095]
[1776512542377,26.32,75902.97,40.5,-0.33486,0.00038,13.3095]
[1776512542433,26.32,75902.97,40.5,-0.33486,0.00038,13.3095]
[1776512542507,26.32,75902.97,40.5,-0.33486,0.00038,13.3095]
[1776512542583,26.31,75905.73,40.5,-0.3338,0.00038,13.29336]
[1776512542970,26.31,75905.73,40.5,-0.3338,0.00038,13.29336]
[1776512544226,26.31,75897.74,40.5,-0.33683,0.00038,13.33896]
[1776512544910,26.31,75897.74,40.5,-0.33683,0.00038,13.33896]
[1776512545128,26.31,75897.74,40.5,-0.33683,0.00038,13.33896]
[1776512545324,26.31,75897.74,40.5,-0.33683,0.00038,13.33896]
[1776512545498,26.31,75897.74,40.5,-0.33683,0.00038,13.33896]
[1776512545574,26.31,75884.8,40.5,-0.34174,0.00038,13.41112]
[1776512546240,26.31,75877.4,40.5,-0.34457,0.00038,13.45158]
[1776512548744,26.31,75876.78,40.5,-0.34481,0.00038,13.45489]
[1776512548835,26.31,75874.6,40.5,-0.34564,0.00038,13.46662]
[1776512549458,26.31,75872.79,40.5,-0.34634,0.00038,13.47637]
[1776512553575,26.31,75870.18,40.5,-0.34729,0.00038,13.484]
[1776512553676,26.31,75870.18,40.5,-0.34729,0.00038,13.484]
[1776512553692,26.31,75870.4,40.5,-0.3472,0.00038,13.48283]
[1776512554603,26.31,75878.59,40.5,-0.34406,0.00038,13.4387]
[1776512555119,26.31,75878.59,40.5,-0.34406,0.00038,13.4387]
[1776512555161,26.31,75878.59,40.5,-0.34406,0.00038,13.4387]
[1776512555262,26.31,75878.59,40.5,-0.34406,0.00038,13.4387]
[1776512555575,26.31,75878.59,40.5,-0.34406,0.00038,13.4387]
[1776512555647,26.31,75885.83,40.5,-0.34128,0.00038,13.39894]
[1776512556709,26.31,75880.1,40.5,-0.34348,0.00038,13.43049]
[1776512557082,26.31,75880.1,40.5,-0.34348,0.00038,13.43049]
[1776512558942,26.31,75873.59,40.5,-0.34599,0.00038,13.46589]
[1776512558970,26.31,75873.59,40.5,-0.34599,0.00038,13.46589]
[1776512562222,26.31,75871.27,40.5,-0.34689,0.00038,13.47845]
[1776512565384,26.32,75859.59,40.5,-0.3514,0.00039,13.5402]
[1776512566827,26.32,75857.97,40.5,-0.35202,0.00039,13.54862]
[1776512568660,26.32,75850.19,40.5,-0.35503,0.00039,13.5885]
[1776512570420,26.31,75846.34,40.5,-0.35652,0.00039,13.60784]
[1776512572302,26.31,75846.34,40.5,-0.35651,0.00039,13.60777]
[1776512572435,26.31,75846.1,40.5,-0.3566,0.00039,13.6089]
[1776512576196,26.31,75843.66,40.5,-0.35754,0.00039,13.62102]
[1776512582011,26.31,75844.82,40.5,-0.35707,0.00039,13.615]
[1776512584904,26.3,75842.83,40.5,-0.35783,0.00039,13.62477]
[1776512585527,26.3,75842.69,40.5,-0.35788,0.00039,13.62542]
[1776512590562,26.3,75844.08,40.5,-0.35734,0.00039,13.61843]
[1776512593567,26.3,75844.2,40.5,-0.35729,0.00039,13.61781]
[1776512594590,26.3,75829.13,40.5,-0.36317,0.00039,13.69184]
[1776512595355,26.3,75829.13,40.5,-0.36317,0.00039,13.69184]
[1776512595597,26.3,75822.25,40.5,-0.36586,0.00039,13.72465]
[1776512596604,26.3,75815.96,40.5,-0.36833,0.00039,13.7541]
[1776512597243,26.3,75815.96,40.5,-0.36833,0.00039,13.7541]
[1776512597634,26.3,75811.13,40.5,-0.37023,0.00039,13.77634]
[1776512598667,26.3,75805.05,40.5,-0.37262,0.00039,13.80388]
[1776512600949,26.3,75804.83,40.5,-0.3727,0.00039,13.80478]
[1776512601639,26.3,75805.36,40.5,-0.37249,0.00039,13.80234]
[1776512602908,26.3,75806.34,40.5,-0.3721,0.00039,13.79787]
[1776512603653,26.3,75807.08,40.5,-0.3718,0.00039,13.79446]
[1776512608688,26.3,75805.61,40.5,-0.37238,0.00039,13.8011]
[1776512616744,26.3,75806.05,40.5,-0.37215,0.00039,13.79285]
[1776512618185,26.3,75806.23,40.5,-0.37208,0.00039,13.79204]
[1776512618758,26.3,75809.93,40.5,-0.37062,0.00039,13.77516]
[1776512619765,26.29,75814.02,40.5,-0.369,0.00039,13.75631]
[1776512623605,26.29,75812.48,40.5,-0.36959,0.00039,13.76321]
[1776512623793,26.29,75813.01,40.5,-0.36938,0.00039,13.7607]
[1776512626817,26.29,75809.12,40.5,-0.3709,0.00039,13.77841]
[1776512630845,26.28,75810.04,40.5,-0.37052,0.00039,13.77402]
[1776512631852,26.28,75811.13,40.5,-0.37009,0.00039,13.76899]
[1776512636888,26.28,75814.44,40.5,-0.36877,0.00039,13.75358]
[1776512642236,26.28,75813.91,40.5,-0.36897,0.00039,13.75591]
[1776512642671,26.28,75813.91,40.5,-0.36897,0.00039,13.75591]
[1776512643518,26.28,75826.17,40.5,-0.36415,0.00039,13.69818]
[1776512644859,26.28,75837.1,40.5,-0.35987,0.00039,13.64509]
[1776512647290,26.28,75840.87,40.5,-0.35841,0.00039,13.62645]
[1776512652699,26.28,75841.04,40.5,-0.35835,0.00039,13.62573]
[1776512657565,26.28,75843.65,40.5,-0.35734,0.00039,13.6128]
[1776512657788,26.28,75843.69,40.5,-0.35733,0.00039,13.61264]
[1776512659324,26.28,75852.65,40.5,-0.35385,0.00039,13.56723]
[1776512660474,26.28,75852.65,40.5,-0.35385,0.00039,13.56723]
[1776512660475,26.28,75852.65,40.5,-0.35385,0.00039,13.56723]
[1776512660613,26.28,75853.9,40.5,-0.35336,0.00039,13.56084]
[1776512664700,26.28,75855.96,40.5,-0.35254,0.00039,13.54991]
[1776512664764,26.28,75855.96,40.5,-0.35254,0.00039,13.54991]
[1776512664796,26.28,75855.96,40.5,-0.35254,0.00039,13.54991]
[1776512664908,26.27,75855.99,40.5,-0.35252,0.00039,13.54955]
[1776512665794,26.27,75855.99,40.5,-0.35252,0.00039,13.54955]
[1776512665888,26.27,75865.89,40.5,-0.34868,0.00039,13.49763]
[1776512666333,26.27,75865.89,40.5,-0.34868,0.00039,13.49763]
[1776512666720,26.27,75865.89,40.5,-0.34868,0.00039,13.49763]
[1776512666822,26.27,75867.47,40.5,-0.34807,0.00039,13.48914]
[1776512667715,26.27,75872.83,40.5,-0.346,0.00038,13.46046]
[1776512672209,26.27,75873.74,40.5,-0.34556,0.00038,13.44869]
[1776512672243,26.26,75873.68,40.5,-0.34558,0.00038,13.44889]
[1776512678176,26.26,75877.7,40.5,-0.34401,0.00038,13.42677]
[1776512681739,26.26,75877.41,40.5,-0.34411,0.00038,13.42826]
[1776512681774,26.26,75877.41,40.5,-0.34411,0.00038,13.42826]
[1776512681840,26.26,75877.4,40.5,-0.34411,0.00038,13.42822]
[1776512687239,26.26,75876.1,40.5,-0.34461,0.00038,13.43524]
[1776512692274,26.26,75878.15,40.5,-0.34382,0.00038,13.42406]
[1776512697309,26.26,75877.26,40.5,-0.34416,0.00038,13.42889]
[1776512699985,26.26,75878.08,40.5,-0.34384,0.00038,13.42441]
[1776512700330,26.26,75878.12,40.5,-0.34383,0.00038,13.42419]
[1776512704814,26.25,75882.08,40.5,-0.3423,0.00038,13.40233]
[1776512710401,26.25,75879.45,40.5,-0.34329,0.00038,13.41659]
[1776512715434,26.25,75878.77,40.5,-0.34354,0.00038,13.42012]
[1776512722080,26.25,75878.9,40.5,-0.34348,0.00038,13.4192]
[1776512724820,26.25,75879.82,40.5,-0.34311,0.00038,13.41402]
[1776512724931,26.25,75880.14,40.5,-0.34299,0.00038,13.41221]
[1776512725505,26.24,75868.68,40.5,-0.3474,0.00039,13.47423]
[1776512726566,26.24,75868.68,40.5,-0.3474,0.00039,13.47423]
[1776512726917,26.24,75861.98,40.5,-0.34997,0.00039,13.50961]
[1776512728034,26.24,75860.58,40.5,-0.35052,0.00039,13.51696]
[1776512729165,26.24,75860.13,40.5,-0.35068,0.00039,13.5192]
[1776512729533,26.24,75856.9,40.5,-0.35193,0.00039,13.53606]
[1776512730566,26.24,75856.9,40.5,-0.35193,0.00039,13.53606]
[1776512730644,26.24,75862.84,40.5,-0.34963,0.00039,13.50494]
[1776512731591,26.24,75862.84,40.5,-0.34963,0.00039,13.50494]
[1776512731614,26.24,75866.32,40.5,-0.34823,0.00039,13.48012]
[1776512732554,26.24,75870.19,40.5,-0.34673,0.00039,13.45942]
[1776512737780,26.24,75873.03,40.5,-0.34564,0.00039,13.44412]
[1776512737811,26.24,75878.35,40.5,-0.34359,0.00038,13.4152]
[1776512738222,26.24,75878.35,40.5,-0.34359,0.00038,13.4152]
[1776512738988,26.24,75878.35,40.5,-0.34359,0.00038,13.41522]
[1776512742870,26.24,75878.62,40.5,-0.34348,0.00038,13.41371]
[1776512742941,26.24,75878.62,40.5,-0.34348,0.00038,13.41371]
[1776512742975,26.24,75878.06,40.5,-0.3437,0.00038,13.41676]
[1776512743100,26.24,75878.06,40.5,-0.3437,0.00038,13.41676]
[1776512743182,26.24,75878.06,40.5,-0.3437,0.00038,13.41676]
[1776512743888,26.24,75860.24,40.5,-0.35057,0.00039,13.51216]
[1776512744266,26.24,75860.24,40.5,-0.35057,0.00039,13.51216]
[1776512744680,26.24,75845.9,40.5,-0.35614,0.00039,13.58599]
[1776512745454,26.24,75845.9,40.5,-0.35614,0.00039,13.58599]
[1776512745565,26.24,75845.9,40.5,-0.35614,0.00039,13.58599]
[1776512745682,26.24,75842.09,40.5,-0.35763,0.00039,13.60515]
[1776512746930,26.24,75842.09,40.5,-0.35763,0.00039,13.60515]
[1776512746933,26.24,75843.84,40.5,-0.35694,0.00039,13.59624]
[1776512748702,26.24,75850.57,40.5,-0.35431,0.00039,13.56205]
[1776512750717,26.24,75856.71,40.5,-0.35193,0.00039,13.53039]
[1776512752280,26.24,75856.84,40.5,-0.35188,0.00039,13.52974]
[1776512752731,26.24,75856.17,40.5,-0.35214,0.00039,13.53325]
[1776512753949,26.24,75856.17,40.5,-0.35214,0.00039,13.53325]
[1776512755525,26.24,75858.63,40.5,-0.35119,0.00039,13.52041]
[1776512755565,26.24,75858.63,40.5,-0.35119,0.00039,13.52041]
[1776512755752,26.24,75860.76,40.5,-0.35036,0.00039,13.50925]
[1776512759175,26.24,75860.78,40.5,-0.35034,0.00039,13.50902]
[1776512759180,26.24,75860.78,40.5,-0.35034,0.00039,13.50902]
[1776512759197,26.24,75860.78,40.5,-0.35034,0.00039,13.50902]
[1776512759253,26.24,75860.78,40.5,-0.35034,0.00039,13.50902]
[1776512759282,26.24,75860.78,40.5,-0.35034,0.00039,13.50902]
[1776512759907,26.23,75850.6,40.5,-0.35429,0.00039,13.56178]
[1776512760935,26.24,75836.62,40.5,-0.35975,0.00039,13.63216]
[1776512761890,26.24,75828.67,40.5,-0.36286,0.00039,13.67103]
[1776512764032,26.23,75830.29,40.5,-0.36223,0.00039,13.66313]
[1776512764566,26.23,75830.22,40.5,-0.36225,0.00039,13.66341]
[1776512764815,26.23,75835.97,40.5,-0.35999,0.00039,13.6352]
[1776512765596,26.23,75835.97,40.5,-0.35999,0.00039,13.6352]
[1776512765884,26.23,75846.14,40.5,-0.35601,0.00039,13.58426]
[1776512766558,26.23,75846.14,40.5,-0.35601,0.00039,13.58426]
[1776512766629,26.23,75846.14,40.5,-0.35601,0.00039,13.58426]
[1776512766778,26.23,75846.14,40.5,-0.35601,0.00039,13.58426]
[1776512766829,26.23,75856.18,40.5,-0.3521,0.00039,13.53267]
[1776512767899,26.23,75860.02,40.5,-0.35061,0.00039,13.51258]
[1776512769649,26.23,75861.05,40.5,-0.35021,0.00039,13.50713]
[1776512772704,26.23,75859.31,40.5,-0.35087,0.00039,13.51615]
[1776512773956,26.23,75860.67,40.5,-0.35034,0.00039,13.50898]
[1776512773962,26.23,75860.67,40.5,-0.35034,0.00039,13.50898]
[1776512774183,26.23,75862.99,40.5,-0.34944,0.00039,13.49669]
[1776512777972,26.23,75860.3,40.5,-0.35048,0.00039,13.51083]
[1776512780931,26.22,75865.84,40.5,-0.34832,0.00039,13.4814]
[1776512785967,26.22,75866.49,40.5,-0.34806,0.00039,13.47783]
[1776512791003,26.22,75868.33,40.5,-0.34729,0.00039,13.46157]
[1776512793016,26.22,75872.23,40.5,-0.34578,0.00039,13.4406]
[1776512799058,26.22,75875.79,40.5,-0.34442,0.00039,13.42139]
[1776512803564,26.22,75876.37,40.5,-0.3442,0.00039,13.4183]
[1776512803695,26.22,75876.37,40.5,-0.3442,0.00039,13.4183]
[1776512808834,26.22,75876.03,40.5,-0.34434,0.00039,13.42023]
[1776512810122,26.22,75879.93,40.5,-0.34284,0.00038,13.39894]
[1776512811063,26.22,75879.93,40.5,-0.34284,0.00038,13.39894]
[1776512812154,26.23,75880.4,40.5,-0.34266,0.00038,13.39642]
[1776512813202,26.23,75880.67,40.5,-0.34256,0.00038,13.39497]
[1776512813674,26.23,75880.41,40.5,-0.34266,0.00038,13.39643]
[1776512819309,26.23,75882.21,40.5,-0.34197,0.00038,13.38647]
[1776512819969,26.23,75882.21,40.5,-0.34197,0.00038,13.38647]
[1776512819991,26.23,75882.65,40.5,-0.3418,0.00038,13.38404]
[1776512820998,26.23,75882.65,40.5,-0.3418,0.00038,13.38404]
[1776512821100,26.23,75891.93,40.5,-0.33824,0.00038,13.3322]
[1776512826564,26.23,75895.45,40.5,-0.33692,0.00038,13.31251]
[1776512826975,26.23,75895.45,40.5,-0.33692,0.00038,13.31251]
[1776512827054,26.23,75896.58,40.5,-0.33649,0.00038,13.30617]
[1776512827631,26.23,75896.58,40.5,-0.33649,0.00038,13.30617]
[1776512827640,26.23,75896.58,40.5,-0.33649,0.00038,13.30617]
[1776512827791,26.23,75896.58,40.5,-0.33649,0.00038,13.30617]
[1776512827838,26.23,75899.08,40.5,-0.33554,0.00038,13.29189]
[1776512828875,26.23,75904.82,40.5,-0.33334,0.00038,13.2586]
[1776512831029,26.23,75907.03,40.5,-0.33249,0.00038,13.24557]
[1776512831032,26.22,75905.86,40.5,-0.33292,0.00038,13.2522]
[1776512831984,26.22,75905.86,40.5,-0.33292,0.00038,13.2522]
[1776512833314,26.22,75902.93,40.5,-0.33401,0.00038,13.26885]
[1776512834009,26.22,75902.34,40.5,-0.33423,0.00038,13.27212]
[1776512835943,26.22,75897.97,40.5,-0.33589,0.00038,13.29722]
[1776512837266,26.22,75896.76,40.5,-0.33635,0.00038,13.30412]
[1776512837757,26.22,75896.76,40.5,-0.33635,0.00038,13.30412]
[1776512837760,26.22,75896.76,40.5,-0.33635,0.00038,13.30412]
[1776512837899,26.22,75893.37,40.5,-0.33765,0.00038,13.32337]
[1776512838651,26.22,75888.63,40.5,-0.33946,0.00038,13.35009]
[1776512844202,26.22,75886.38,40.5,-0.34032,0.00038,13.36265]
[1776512845022,26.22,75886.38,40.5,-0.34032,0.00038,13.36265]
[1776512848977,26.22,75883.06,40.5,-0.3416,0.00038,13.38113]
[1776512854404,26.22,75883.07,40.5,-0.34154,0.00038,13.37474]
[1776512858978,26.22,75884.43,40.5,-0.34102,0.00038,13.36724]
[1776512860855,26.22,75884.61,40.5,-0.34095,0.00038,13.36626]
[1776512861592,26.22,75884.53,40.5,-0.34099,0.00038,13.36672]
[1776512861835,26.22,75884.53,40.5,-0.34099,0.00038,13.36672]
[1776512861867,26.22,75884.53,40.5,-0.34099,0.00038,13.36672]
[1776512862051,26.22,75884.09,40.5,-0.34116,0.00038,13.36917]
[1776512863117,26.22,75884.09,40.5,-0.34116,0.00038,13.36917]
[1776512862874,26.22,75863.71,40.5,-0.34902,0.00039,13.47982]
[1776512863338,26.22,75863.71,40.5,-0.34902,0.00039,13.47982]
[1776512865565,26.22,75858.1,40.5,-0.3512,0.00039,13.50933]
[1776512866618,26.22,75858.01,40.5,-0.35123,0.00039,13.50979]
[1776512866914,26.22,75858.01,40.5,-0.35123,0.00039,13.50974]
[1776512871029,26.22,75858.88,40.5,-0.35089,0.00039,13.50516]
[1776512871055,26.22,75858.88,40.5,-0.35089,0.00039,13.50516]
[1776512872573,26.22,75865.98,40.5,-0.34814,0.00039,13.46765]
[1776512874225,26.22,75864.78,40.5,-0.3486,0.00039,13.47407]
[1776512874587,26.22,75858.81,40.5,-0.35092,0.00039,13.50555]
[1776512876710,26.22,75856.2,40.5,-0.35193,0.00039,13.51917]
[1776512880790,26.22,75849.73,40.5,-0.35445,0.00039,13.55262]
[1776512885007,26.22,75845.09,40.5,-0.35626,0.00039,13.57621]
[1776512886441,26.22,75844.06,40.5,-0.35666,0.00039,13.5814]
[1776512886513,26.22,75844.06,40.5,-0.35666,0.00039,13.58138]
[1776512889573,26.22,75845.11,40.5,-0.35625,0.00039,13.57612]
[1776512890690,26.22,75846.22,40.5,-0.35582,0.00039,13.57052]
[1776512891046,26.22,75846.22,40.5,-0.35582,0.00039,13.57052]
[1776512891146,26.22,75854.15,40.5,-0.35274,0.00039,13.52991]
[1776512891209,26.22,75854.15,40.5,-0.35274,0.00039,13.52991]
[1776512892020,26.22,75854.15,40.5,-0.35274,0.00039,13.52991]
[1776512892143,26.22,75854.15,40.5,-0.35274,0.00039,13.52991]
[1776512892070,26.22,75871.98,40.5,-0.34583,0.00039,13.43565]
[1776512892422,26.22,75871.98,40.5,-0.34583,0.00039,13.43565]
[1776512893024,26.22,75895.41,40.5,-0.33684,0.00038,13.30579]
[1776512893598,26.22,75895.41,40.5,-0.33684,0.00038,13.30579]
[1776512894072,26.23,75906.44,40.5,-0.33265,0.00038,13.2426]
[1776512895398,26.23,75909.25,40.5,-0.33159,0.00038,13.22635]
[1776512895735,26.23,75911.59,40.5,-0.3307,0.00038,13.21263]
[1776512896523,26.23,75911.59,40.5,-0.3307,0.00038,13.21263]
[1776512896570,26.23,75911.59,40.5,-0.3307,0.00038,13.21263]
[1776512896632,26.23,75911.59,40.5,-0.3307,0.00038,13.21263]
[1776512897025,26.23,75924.58,40.5,-0.32579,0.00038,13.13523]
[1776512897294,26.23,75924.58,40.5,-0.32579,0.00038,13.13523]
[1776512897701,26.23,75924.58,40.5,-0.32579,0.00038,13.13523]
[1776512897940,26.23,75927.57,40.5,-0.32466,0.00038,13.11706]
[1776512899176,26.23,75918.29,40.5,-0.32816,0.00038,13.17279]
[1776512899986,26.23,75913.98,40.5,-0.32979,0.00038,13.19836]
[1776512902784,26.22,75909.18,40.5,-0.33159,0.00038,13.22637]
[1776512906693,26.22,75911.49,40.5,-0.3307,0.00038,13.21256]
[1776512906812,26.22,75914.02,40.5,-0.32974,0.00038,13.19757]
[1776512910033,26.22,75915.17,40.5,-0.32929,0.00038,13.19054]
[1776512910130,26.22,75914.36,40.5,-0.32959,0.00038,13.19523]
[1776512912564,26.21,75913.89,40.5,-0.32969,0.00038,13.19136]
[1776512912855,26.21,75904.04,40.5,-0.33343,0.00038,13.24898]
[1776512913539,26.21,75904.04,40.5,-0.33343,0.00038,13.24898]
[1776512913862,26.21,75899.99,40.5,-0.33497,0.00038,13.27227]
[1776512914345,26.21,75899.99,40.5,-0.33497,0.00038,13.27227]
[1776512914975,26.21,75899.99,40.5,-0.33497,0.00038,13.27227]
[1776512916215,26.21,75896.99,40.5,-0.3361,0.00038,13.28924]
[1776512917796,26.21,75897.94,40.5,-0.33573,0.00038,13.28372]
[1776512917917,26.21,75897.94,40.5,-0.33573,0.00038,13.28372]
[1776512917922,26.21,75897.94,40.5,-0.33573,0.00038,13.28372]
[1776512918086,26.21,75897.13,40.5,-0.33603,0.00038,13.28824]
[1776512919904,26.21,75893.16,40.5,-0.33756,0.00038,13.31094]
[1776512920817,26.21,75893.16,40.5,-0.33756,0.00038,13.31094]
[1776512920820,26.21,75893.16,40.5,-0.33756,0.00038,13.31094]
[1776512920998,26.21,75888.19,40.5,-0.33946,0.00038,13.339]
[1776512921920,26.21,75882.57,40.5,-0.34162,0.00038,13.37033]
[1776512926956,26.21,75881.28,40.5,-0.34211,0.00038,13.37742]
[1776512927815,26.21,75881.28,40.5,-0.34211,0.00038,13.37742]
[1776512927963,26.21,75881.35,40.5,-0.34209,0.00038,13.37701]
[1776512933002,26.21,75882.87,40.5,-0.34151,0.00038,13.36874]
[1776512938037,26.21,75881.85,40.5,-0.34191,0.00038,13.37453]
[1776512943073,26.21,75884.71,40.5,-0.34082,0.00038,13.35878]
[1776512948108,26.22,75887.93,40.5,-0.3396,0.00038,13.34098]
[1776512950152,26.22,75889.0,40.5,-0.33919,0.00038,13.33498]
[1776512950239,26.22,75887.94,40.5,-0.3396,0.00038,13.34103]
[1776512951185,26.22,75887.94,40.5,-0.3396,0.00038,13.34103]
[1776512951388,26.22,75887.91,40.5,-0.33961,0.00038,13.3412]
[1776512951489,26.22,75887.91,40.5,-0.33962,0.00038,13.34124]
[1776512957171,26.21,75888.41,40.5,-0.33941,0.00038,13.3382]
[1776512962206,26.21,75889.0,40.5,-0.33917,0.00038,13.33471]
[1776512964104,26.21,75888.63,40.5,-0.33931,0.00038,13.33676]
[1776512966234,26.21,75881.0,40.5,-0.34223,0.00038,13.3791]
[1776512966685,26.21,75881.0,40.5,-0.34223,0.00038,13.3791]
[1776512966689,26.21,75881.0,40.5,-0.34223,0.00038,13.3791]
[1776512967240,26.21,75881.07,40.5,-0.3422,0.00038,13.37869]
[1776512967422,26.21,75881.07,40.5,-0.3422,0.00038,13.37869]
[1776512967692,26.21,75881.07,40.5,-0.3422,0.00038,13.37869]
[1776512967745,26.21,75881.07,40.5,-0.3422,0.00038,13.37869]
[1776512968188,26.21,75881.07,40.5,-0.3422,0.00038,13.37869]
[1776512968248,26.21,75878.75,40.5,-0.3431,0.00039,13.39149]
[1776512969255,26.21,75883.13,40.5,-0.34141,0.00038,13.36734]
[1776512971509,26.21,75884.09,40.5,-0.34105,0.00038,13.36205]
[1776512971657,26.21,75884.09,40.5,-0.34105,0.00038,13.36205]
[1776512972206,26.21,75882.9,40.5,-0.34145,0.00038,13.36228]
[1776512973243,26.21,75893.16,40.5,-0.33751,0.00038,13.30479]
[1776512974586,26.21,75894.16,40.5,-0.33713,0.00038,13.29916]
[1776512974826,26.21,75893.63,40.5,-0.33734,0.00038,13.30216]
[1776512980804,26.21,75894.54,40.5,-0.33699,0.00038,13.29698]
[1776512986375,26.21,75896.51,40.5,-0.33624,0.00038,13.28586]
[1776512988715,26.21,75897.49,40.5,-0.33587,0.00038,13.28028]
[1776512993691,26.22,75894.82,40.5,-0.33689,0.00038,13.2956]
[1776512996361,26.22,75896.03,40.5,-0.33643,0.00038,13.28876]
[1776512996509,26.22,75896.03,40.5,-0.33643,0.00038,13.28876]
[1776512996880,26.22,75896.03,40.5,-0.33643,0.00038,13.28876]
[1776512998109,26.22,75884.03,40.5,-0.34104,0.00038,13.35635]
[1776512999037,26.22,75878.18,40.5,-0.34329,0.00039,13.38861]
[1776513000869,26.22,75876.97,40.5,-0.34375,0.00039,13.39518]
[1776513001644,26.21,75876.17,40.5,-0.34405,0.00039,13.39949]
[1776513001745,26.21,75882.28,40.5,-0.34169,0.00038,13.36584]
[1776513007526,26.21,75885.45,40.5,-0.34048,0.00038,13.34833]
[1776513008782,26.21,75885.45,40.5,-0.34048,0.00038,13.34833]
[1776513008813,26.21,75885.45,40.5,-0.34048,0.00038,13.34833]
[1776513009471,26.22,75885.38,40.5,-0.34051,0.00038,13.34874]
[1776513010279,26.22,75885.38,40.5,-0.34051,0.00038,13.34874]
[1776513009539,26.21,75879.26,40.5,-0.34286,0.00039,13.3826]
[1776513011554,26.21,75875.06,40.5,-0.34448,0.00039,13.40555]
[1776513016919,26.21,75874.25,40.5,-0.34479,0.00039,13.40987]
[1776513025639,26.21,75874.43,40.5,-0.34472,0.00039,13.40891]
[1776513026737,26.21,75874.43,40.5,-0.34472,0.00039,13.40896]
[1776513027106,26.21,75874.43,40.5,-0.34472,0.00039,13.40897]
[1776513028503,26.21,75876.38,40.5,-0.34397,0.00039,13.39835]
[1776513028993,26.21,75876.7,40.5,-0.34385,0.00039,13.39662]
[1776513029409,26.21,75876.7,40.5,-0.34385,0.00039,13.39662]
[1776513029680,26.22,75877.33,40.5,-0.34361,0.00039,13.39319]
[1776513031594,26.22,75874.85,40.5,-0.34457,0.00039,13.40674]
[1776513031694,26.22,75873.33,40.5,-0.34509,0.00039,13.40861]
[1776513038743,26.22,75872.37,40.5,-0.34546,0.00039,13.41382]
[1776513045792,26.22,75872.41,40.5,-0.34545,0.00039,13.4136]
[1776513050827,26.22,75869.61,40.5,-0.34653,0.00039,13.42869]
[1776513052750,26.21,75869.16,40.5,-0.3467,0.00039,13.4311]
[1776513052815,26.21,75869.16,40.5,-0.3467,0.00039,13.4311]
[1776513052940,26.21,75869.16,40.5,-0.3467,0.00039,13.4311]
[1776513057140,26.21,75874.78,40.5,-0.34453,0.00039,13.40065]
[1776513063246,26.21,75875.22,40.5,-0.34436,0.00039,13.39828]
[1776513065271,26.21,75877.62,40.5,-0.34344,0.00039,13.38519]
[1776513065279,26.22,75877.63,40.5,-0.34344,0.00039,13.38517]
[1776513065932,26.22,75882.65,40.5,-0.3415,0.00038,13.35751]
[1776513066938,26.22,75887.55,40.5,-0.33962,0.00038,13.33025]
[1776513069563,26.22,75887.83,40.5,-0.33952,0.00038,13.32879]
[1776513070882,26.22,75887.71,40.5,-0.33957,0.00038,13.32952]
[1776513070967,26.22,75887.8,40.5,-0.33954,0.00038,13.32903]
[1776513073157,26.22,75888.08,40.5,-0.33943,0.00038,13.32743]
[1776513075011,26.22,75884.57,40.5,-0.34077,0.00038,13.34698]
[1776513075110,26.22,75884.57,40.5,-0.34077,0.00038,13.34698]
[1776513075199,26.22,75884.57,40.5,-0.34077,0.00038,13.34698]
[1776513075278,26.22,75884.57,40.5,-0.34077,0.00038,13.34698]
[1776513075321,26.22,75880.21,40.5,-0.34244,0.00039,13.37103]
[1776513075418,26.22,75880.21,40.5,-0.34244,0.00039,13.37103]
[1776513075969,26.22,75880.21,40.5,-0.34244,0.00039,13.37103]
[1776513076331,26.22,75880.21,40.5,-0.34244,0.00039,13.37103]
[1776513076341,26.22,75880.21,40.5,-0.34244,0.00039,13.37103]
[1776513076363,26.22,75908.99,40.5,-0.33143,0.00038,13.20738]
[1776513076470,26.22,75908.99,40.5,-0.33143,0.00038,13.20738]
[1776513076810,26.22,75908.99,40.5,-0.33143,0.00038,13.20738]
[1776513077299,26.22,75908.99,40.5,-0.33143,0.00038,13.20738]
[1776513077133,26.22,75932.18,40.5,-0.32267,0.00038,13.06853]
[1776513077606,26.22,75932.18,40.5,-0.32267,0.00038,13.06853]
[1776513078098,26.22,75932.18,40.5,-0.32267,0.00038,13.06853]
[1776513078099,26.22,75932.18,40.5,-0.32267,0.00038,13.06853]
[1776513078186,26.22,75933.71,40.5,-0.32211,0.00038,13.05935]
[1776513078510,26.22,75933.71,40.5,-0.32211,0.00038,13.05935]
[1776513078790,26.22,75933.71,40.5,-0.32211,0.00038,13.05935]
[1776513078839,26.22,75933.71,40.5,-0.32211,0.00038,13.05935]
[1776513079385,26.22,75937.25,40.5,-0.3208,0.00037,13.03775]
[1776513079390,26.22,75937.25,40.5,-0.3208,0.00037,13.03775]
[1776513079565,26.22,75937.25,40.5,-0.3208,0.00037,13.03775]
[1776513080034,26.22,75939.77,40.5,-0.31985,0.00037,13.022]
[1776513081854,26.22,75940.9,40.5,-0.31941,0.00037,13.01479]
[1776513082159,26.22,75936.84,40.5,-0.32092,0.00037,13.03981]
[1776513084283,26.22,75934.0,40.5,-0.32198,0.00038,13.05713]
[1776513084352,26.22,75934.0,40.5,-0.32198,0.00038,13.05713]
[1776513084303,26.21,75934.12,40.5,-0.32191,0.00038,13.05599]
[1776513084457,26.21,75934.12,40.5,-0.32191,0.00038,13.05599]
[1776513084577,26.21,75934.12,40.5,-0.32191,0.00038,13.05599]
[1776513085227,26.21,75926.46,40.5,-0.32479,0.00038,13.10278]
[1776513085486,26.21,75926.46,40.5,-0.32479,0.00038,13.10278]
[1776513085575,26.21,75926.46,40.5,-0.32479,0.00038,13.10278]
[1776513085609,26.21,75926.46,40.5,-0.32479,0.00038,13.10278]
[1776513085663,26.21,75926.46,40.5,-0.32479,0.00038,13.10278]
[1776513086120,26.21,75941.4,40.5,-0.31917,0.00037,13.01072]
[1776513086447,26.21,75941.4,40.5,-0.31917,0.00037,13.01072]
[1776513086765,26.21,75941.4,40.5,-0.31917,0.00037,13.01072]
[1776513087083,26.21,75948.95,40.5,-0.31634,0.00037,12.9632]
[1776513088206,26.21,75953.1,40.5,-0.31479,0.00037,12.93671]
[1776513094321,26.2,75955.11,40.5,-0.31393,0.00037,12.91659]
[1776513095372,26.2,75956.52,40.5,-0.31339,0.00037,12.90728]
[1776513100235,26.2,75956.81,40.5,-0.31328,0.00037,12.90537]
[1776513102240,26.2,75954.22,40.5,-0.31424,0.00037,12.92191]
[1776513108229,26.2,75958.43,40.5,-0.31267,0.00037,12.89489]
[1776513112460,26.2,75958.25,40.5,-0.31274,0.00037,12.89604]
[1776513113265,26.2,75955.6,40.5,-0.31373,0.00037,12.91309]
[1776513117465,26.2,75954.48,40.5,-0.31415,0.00037,12.92035]
[1776513117567,26.2,75954.48,40.5,-0.31415,0.00037,12.92035]
[1776513118301,26.2,75962.52,40.5,-0.31116,0.00037,12.86865]
[1776513119308,26.2,75966.82,40.5,-0.30957,0.00037,12.84068]
[1776513119572,26.2,75966.82,40.5,-0.30957,0.00037,12.84068]
[1776513120315,26.2,75974.38,40.5,-0.30678,0.00037,12.79108]
[1776513125860,26.2,75974.28,40.5,-0.30683,0.00037,12.79185]
[1776513126350,26.2,75974.28,40.5,-0.30683,0.00037,12.79185]
[1776513126407,26.2,75979.49,40.5,-0.30491,0.00037,12.75737]
[1776513126786,26.2,75979.49,40.5,-0.30491,0.00037,12.75737]
[1776513127363,26.2,75987.33,40.5,-0.30204,0.00037,12.70493]
[1776513132399,26.2,75985.67,40.5,-0.30268,0.00037,12.71658]
[1776513133387,26.2,75985.67,40.5,-0.30268,0.00037,12.71658]
[1776513133406,26.2,75985.24,40.5,-0.30284,0.00037,12.71955]
[1776513133653,26.2,75985.24,40.5,-0.30284,0.00037,12.71955]
[1776513134413,26.2,75976.12,40.5,-0.30619,0.00037,12.78041]
[1776513134554,26.2,75976.12,40.5,-0.30619,0.00037,12.78041]
[1776513135925,26.2,75978.84,40.5,-0.30519,0.00037,12.76241]
[1776513141349,26.21,75980.65,40.5,-0.30454,0.00037,12.75057]
[1776513142569,26.21,75983.07,40.5,-0.30366,0.00037,12.73452]
[1776513142591,26.21,75987.24,40.5,-0.30213,0.00037,12.70661]
[1776513143683,26.21,75987.24,40.5,-0.30213,0.00037,12.70661]
[1776513144011,26.21,75990.96,40.5,-0.30078,0.00036,12.68158]
[1776513147851,26.21,75989.46,40.5,-0.30135,0.00036,12.69205]
[1776513148379,26.21,75993.92,40.5,-0.29973,0.00036,12.66208]
[1776513149519,26.21,75998.16,40.5,-0.2982,0.00036,12.63332]
[1776513150989,26.21,75998.16,40.5,-0.2982,0.00036,12.63332]
[1776513151216,26.22,76000.36,40.5,-0.29734,0.00036,12.61175]
[1776513155757,26.22,76004.34,40.5,-0.2959,0.00036,12.58442]
[1776513157329,26.22,76003.14,40.5,-0.29633,0.00036,12.59274]
[1776513157855,26.22,76006.12,40.5,-0.29525,0.00036,12.57213]
[1776513157879,26.22,76002.95,40.5,-0.2964,0.00036,12.59402]
[1776513160917,26.22,75996.25,40.5,-0.29884,0.00036,12.64008]
[1776513161754,26.22,75996.25,40.5,-0.29884,0.00036,12.64008]
[1776513161775,26.22,75994.83,40.5,-0.29936,0.00036,12.64978]
[1776513163467,26.22,75994.83,40.5,-0.29936,0.00036,12.64978]
[1776513164380,26.2,75998.98,40.5,-0.29776,0.00036,12.61974]
[1776513164631,26.2,76004.16,40.5,-0.29588,0.00036,12.5841]
[1776513166000,26.2,76004.16,40.5,-0.29588,0.00036,12.5841]
[1776513167936,26.2,76006.34,40.5,-0.2951,0.00036,12.56912]
[1776513167939,26.2,76008.11,40.5,-0.29446,0.00036,12.55685]
[1776513169991,26.2,76008.11,40.5,-0.2944,0.00036,12.55575]
[1776513170673,26.2,76008.32,40.5,-0.29434,0.00036,12.55457]
[1776513172401,26.2,76008.32,40.5,-0.29434,0.00036,12.55457]
[1776513174106,26.2,76011.47,40.5,-0.29324,0.00036,12.53325]
[1776513174164,26.21,76012.36,40.5,-0.29294,0.00036,12.52753]
[1776513177722,26.2,76017.29,40.5,-0.29114,0.00036,12.49247]
[1776513183415,26.2,76015.17,40.5,-0.29191,0.00036,12.50745]
[1776513186970,26.2,76014.77,40.5,-0.29205,0.00036,12.51022]
[1776513187589,26.2,76016.06,40.5,-0.29158,0.00036,12.50115]
[1776513188124,26.2,76007.21,40.5,-0.29477,0.00036,12.56291]
[1776513188799,26.2,76002.05,40.5,-0.29664,0.00036,12.59852]
[1776513192160,26.2,75999.17,40.5,-0.29767,0.00036,12.61805]
[1776513192332,26.2,75994.91,40.5,-0.29922,0.00036,12.64717]
[1776513193474,26.2,75989.83,40.5,-0.30107,0.00037,12.68157]
[1776513194230,26.2,75989.83,40.5,-0.30107,0.00037,12.68157]
[1776513194417,26.2,75989.15,40.5,-0.30131,0.00037,12.6861]
[1776513199878,26.2,75988.08,40.5,-0.3017,0.00037,12.69335]
[1776513202899,26.2,75998.83,40.5,-0.29779,0.00036,12.62024]
[1776513203564,26.2,75998.83,40.5,-0.29779,0.00036,12.62024]
[1776513204033,26.2,75998.83,40.5,-0.29779,0.00036,12.62024]
[1776513204499,26.2,75998.83,40.5,-0.29779,0.00036,12.62024]
[1776513205412,26.2,76005.18,40.5,-0.29549,0.00036,12.57665]
[1776513206246,26.2,76015.09,40.5,-0.29192,0.00036,12.50762]
[1776513206565,26.2,76015.09,40.5,-0.29192,0.00036,12.50762]
[1776513206796,26.2,76015.09,40.5,-0.29192,0.00036,12.50762]
[1776513206943,26.2,76015.09,40.5,-0.29192,0.00036,12.50762]
[1776513207018,26.2,76015.09,40.5,-0.29192,0.00036,12.50762]
[1776513207206,26.2,76021.86,40.5,-0.28949,0.00036,12.46001]
[1776513208389,26.2,76031.42,40.5,-0.28608,0.00036,12.39197]
[1776513209498,26.2,76031.42,40.5,-0.28608,0.00036,12.39197]
[1776513210271,26.2,76030.26,40.5,-0.28649,0.00036,12.40034]
[1776513215505,26.2,76029.07,40.5,-0.28681,0.00036,12.40153]
[1776513219432,26.19,76028.58,40.5,-0.28696,0.00036,12.40446]
[1776513219446,26.19,76028.58,40.5,-0.28696,0.00036,12.40446]
[1776513224466,26.19,76029.78,40.5,-0.28651,0.00036,12.39548]
[1776513227068,26.19,76025.14,40.5,-0.28816,0.00036,12.42845]
[1776513232137,26.19,76024.61,40.5,-0.28834,0.00036,12.43194]
[1776513234247,26.19,76029.54,40.5,-0.28657,0.00036,12.39656]
[1776513236353,26.19,76030.31,40.5,-0.28629,0.00036,12.39101]
[1776513242201,26.19,76029.96,40.5,-0.28641,0.00036,12.39331]
[1776513245553,26.19,76029.75,40.5,-0.28647,0.00036,12.39468]
[1776513252242,26.18,76032.34,40.5,-0.28554,0.00036,12.37588]
[1776513254147,26.18,76032.28,40.5,-0.28556,0.00036,12.37629]
[1776513257278,26.18,76025.91,40.5,-0.28783,0.00036,12.42179]
[1776513262319,26.18,76027.29,40.5,-0.28732,0.00036,12.41163]
[1776513265497,26.18,76026.69,40.5,-0.28753,0.00036,12.41572]
[1776513269976,26.18,76026.46,40.5,-0.2876,0.00036,12.41715]
[1776513274313,26.18,76022.95,40.5,-0.28876,0.00036,12.43517]
[1776513274404,26.18,76027.67,40.5,-0.28707,0.00036,12.40144]
[1776513280447,26.17,76027.79,40.5,-0.28701,0.00036,12.40027]
[1776513285482,26.17,76029.64,40.5,-0.28634,0.00036,12.38685]
[1776513286866,26.17,76029.77,40.5,-0.2863,0.00036,12.38589]
[1776513290942,26.17,76024.38,40.5,-0.28821,0.00036,12.42424]
[1776513290997,26.17,76024.38,40.5,-0.28821,0.00036,12.42424]
[1776513291525,26.17,76023.36,40.5,-0.28858,0.00036,12.43145]
[1776513292819,26.17,76023.41,40.5,-0.28856,0.00036,12.43105]
[1776513293697,26.17,76023.32,40.5,-0.28859,0.00036,12.43164]
[1776513297255,26.17,76021.04,40.5,-0.2894,0.00036,12.44769]
[1776513306630,26.17,76020.47,40.5,-0.28961,0.00036,12.45182]
[1776513307965,26.17,76020.47,40.5,-0.28961,0.00036,12.45182]
[1776513308193,26.17,76020.47,40.5,-0.28961,0.00036,12.45182]
[1776513308227,26.17,76020.47,40.5,-0.28961,0.00036,12.45182]
[1776513309281,26.17,76026.98,40.5,-0.28727,0.00036,12.40546]
[1776513310222,26.17,76026.98,40.5,-0.28727,0.00036,12.40546]
[1776513310312,26.17,76031.61,40.5,-0.28562,0.00036,12.37225]
[1776513311706,26.17,76029.2,40.5,-0.28648,0.00036,12.38957]
[1776513312287,26.17,76029.2,40.5,-0.28648,0.00036,12.38957]
[1776513313203,26.17,76026.36,40.5,-0.28749,0.00036,12.40989]
[1776513313294,26.17,76024.89,40.5,-0.28802,0.00036,12.42043]
[1776513319432,26.17,76023.44,40.5,-0.28856,0.00036,12.431]
[1776513324653,26.17,76023.23,40.5,-0.28864,0.00036,12.43274]
[1776513330802,26.18,76021.97,40.5,-0.28911,0.00036,12.44196]
[1776513335837,26.18,76022.76,40.5,-0.28876,0.00036,12.42983]
[1776513338225,26.18,76022.62,40.5,-0.28881,0.00036,12.43088]
[1776513339783,26.18,76023.04,40.5,-0.28866,0.00036,12.42791]
[1776513340556,26.18,76023.4,40.5,-0.28853,0.00036,12.42528]
[1776513345907,26.18,76025.08,40.5,-0.28792,0.00036,12.41319]
[1776513350942,26.17,76025.09,40.5,-0.28791,0.00036,12.413]
[1776513355977,26.17,76026.15,40.5,-0.28753,0.00036,12.40533]
[1776513358737,26.17,76023.93,40.5,-0.28832,0.00036,12.42111]
[1776513358998,26.17,76020.23,40.5,-0.28964,0.00036,12.44735]
[1776513360865,26.17,76018.55,40.5,-0.29025,0.00036,12.45921]
[1776513360906,26.17,76018.55,40.5,-0.29025,0.00036,12.45921]
[1776513361567,26.17,76018.55,40.5,-0.29025,0.00036,12.45921]
[1776513361584,26.17,76006.9,40.5,-0.29444,0.00036,12.54074]
[1776513361790,26.17,76006.9,40.5,-0.29444,0.00036,12.54074]
[1776513362541,26.17,76006.9,40.5,-0.29444,0.00036,12.54074]
[1776513362570,26.17,75994.17,40.5,-0.29907,0.00036,12.62847]
[1776513363121,26.17,75994.17,40.5,-0.29907,0.00036,12.62847]
[1776513363222,26.17,75993.95,40.5,-0.29915,0.00036,12.62997]
[1776513365270,26.17,75995.54,40.5,-0.29857,0.00036,12.61912]
[1776513365566,26.17,75995.54,40.5,-0.29857,0.00036,12.61912]
[1776513371082,26.17,75996.92,40.5,-0.29807,0.00036,12.6096]
[1776513375815,26.17,75996.35,40.5,-0.29827,0.00036,12.6134]
[1776513376117,26.17,75996.39,40.5,-0.29825,0.00036,12.6131]
[1776513380746,26.17,75994.28,40.5,-0.29902,0.00036,12.6275]
[1776513386739,26.17,75992.27,40.5,-0.29975,0.00037,12.64117]
[1776513392229,26.17,75992.97,40.5,-0.29944,0.00037,12.63006]
[1776513397264,26.18,75993.21,40.5,-0.29937,0.00037,12.62878]
[1776513403309,26.18,75989.61,40.5,-0.3007,0.00037,12.65363]
[1776513405134,26.18,75987.14,40.5,-0.30161,0.00037,12.67038]
[1776513405149,26.18,75987.14,40.5,-0.30161,0.00037,12.67038]
[1776513405293,26.18,75987.14,40.5,-0.30161,0.00037,12.67038]
[1776513405417,26.18,75987.14,40.5,-0.30161,0.00037,12.67038]
[1776513405541,26.18,75987.14,40.5,-0.30161,0.00037,12.67038]
[1776513405626,26.18,75987.14,40.5,-0.30161,0.00037,12.67038]
[1776513405692,26.18,75987.14,40.5,-0.30161,0.00037,12.67038]
[1776513405651,26.18,75998.48,40.5,-0.29747,0.00036,12.59317]
[1776513406046,26.18,75998.48,40.5,-0.29747,0.00036,12.59317]
[1776513406353,26.18,75998.48,40.5,-0.29747,0.00036,12.59317]
[1776513406705,26.18,75998.48,40.5,-0.29747,0.00036,12.59317]
[1776513406684,26.18,76020.72,40.5,-0.28945,0.00036,12.43824]
[1776513407256,26.18,76020.72,40.5,-0.28945,0.00036,12.43824]
[1776513407292,26.18,76020.72,40.5,-0.28945,0.00036,12.43824]
[1776513407558,26.18,76020.72,40.5,-0.28945,0.00036,12.43824]
[1776513407567,26.18,76020.72,40.5,-0.28945,0.00036,12.43824]
[1776513407617,26.2,76031.77,40.5,-0.28563,0.00036,12.36233]
[1776513408441,26.2,76031.77,40.5,-0.28563,0.00036,12.36233]
[1776513408647,26.22,76036.47,40.5,-0.28408,0.00036,12.33086]
[1776513408857,26.22,76036.47,40.5,-0.28408,0.00036,12.33086]
[1776513408953,26.22,76036.47,40.5,-0.28408,0.00036,12.33086]
[1776513409109,26.22,76036.47,40.5,-0.28408,0.00036,12.33086]
[1776513409191,26.22,76036.47,40.5,-0.28408,0.00036,12.33086]
[1776513409321,26.22,76036.47,40.5,-0.28408,0.00036,12.33086]
[1776513409340,26.22,76036.47,40.5,-0.28408,0.00036,12.33086]
[1776513409567,26.22,76036.47,40.5,-0.28408,0.00036,12.33086]
[1776513409669,26.22,76060.44,40.5,-0.27562,0.00035,12.15538]
[1776513410481,26.22,76060.44,40.5,-0.27562,0.00035,12.15538]
[1776513410504,26.22,76060.44,40.5,-0.27562,0.00035,12.15538]
[1776513410695,26.22,76071.32,40.5,-0.27183,0.00035,12.07401]
[1776513411365,26.22,76075.74,40.5,-0.2703,0.00035,12.04089]
[1776513412420,26.22,76075.74,40.5,-0.2703,0.00035,12.04089]
[1776513412420,26.22,76075.74,40.5,-0.2703,0.00035,12.04089]
[1776513412676,26.22,76075.74,40.5,-0.2703,0.00035,12.04089]
[1776513412919,26.22,76073.7,40.5,-0.27102,0.00035,12.05656]
[1776513413154,26.22,76073.7,40.5,-0.27102,0.00035,12.05656]
[1776513413170,26.22,76073.7,40.5,-0.27102,0.00035,12.05656]
[1776513413174,26.22,76073.7,40.5,-0.27102,0.00035,12.05656]
[1776513413380,26.22,76070.42,40.5,-0.27217,0.00035,12.0815]
[1776513414297,26.22,76070.42,40.5,-0.27217,0.00035,12.0815]
[1776513414387,26.22,76065.67,40.5,-0.27382,0.00035,12.11698]
[1776513417375,26.22,76065.0,40.5,-0.27405,0.00035,12.12189]
[1776513417606,26.22,76065.0,40.5,-0.27405,0.00035,12.12189]
[1776513418415,26.22,76057.53,40.5,-0.27666,0.00035,12.17736]
[1776513420429,26.22,76051.94,40.5,-0.27862,0.00035,12.21843]
[1776513420881,26.22,76051.94,40.5,-0.27862,0.00035,12.21843]
[1776513421867,26.22,76050.13,40.5,-0.27925,0.00035,12.23163]
[1776513422285,26.22,76050.13,40.5,-0.27925,0.00035,12.23163]
[1776513422564,26.22,76050.13,40.5,-0.27925,0.00035,12.23163]
[1776513422588,26.22,76048.62,40.5,-0.27978,0.00035,12.24258]
[1776513423699,26.22,76048.62,40.5,-0.27978,0.00035,12.24258]
[1776513423871,26.22,76046.64,40.5,-0.28047,0.00035,12.25698]
[1776513424049,26.22,76046.64,40.5,-0.28047,0.00035,12.25698]
[1776513424693,26.22,76046.64,40.5,-0.28047,0.00035,12.25698]
[1776513426535,26.22,76043.9,40.5,-0.28144,0.00035,12.27693]
[1776513428924,26.22,76042.95,40.5,-0.28177,0.00035,12.28377]
[1776513429728,26.22,76042.95,40.5,-0.28177,0.00035,12.28377]
[1776513429492,26.22,76038.58,40.5,-0.28332,0.00035,12.3155]
[1776513430127,26.22,76038.58,40.5,-0.28332,0.00035,12.3155]
[1776513431644,26.22,76037.14,40.5,-0.28383,0.00036,12.32592]
[1776513431647,26.22,76037.14,40.5,-0.28383,0.00036,12.32592]
[1776513431821,26.22,76036.7,40.5,-0.28399,0.00036,12.32905]
[1776513432513,26.22,76041.57,40.5,-0.28226,0.00035,12.29378]
[1776513432743,26.22,76041.57,40.5,-0.28226,0.00035,12.29378]
[1776513433520,26.22,76043.33,40.5,-0.28163,0.00035,12.28094]
[1776513433882,26.22,76043.33,40.5,-0.28163,0.00035,12.28094]
[1776513434962,26.22,76043.74,40.5,-0.28149,0.00035,12.27806]
[1776513435569,26.22,76043.74,40.5,-0.28149,0.00035,12.27806]
[1776513435725,26.22,76053.44,40.5,-0.27808,0.00035,12.2072]
[1776513436541,26.22,76060.75,40.5,-0.27552,0.00035,12.15308]
[1776513437548,26.22,76065.29,40.5,-0.27393,0.00035,12.11933]
[1776513438021,26.22,76065.29,40.5,-0.27393,0.00035,12.11933]
[1776513439771,26.22,76069.92,40.5,-0.27233,0.00035,12.08496]
[1776513440124,26.22,76069.92,40.5,-0.27233,0.00035,12.08496]
[1776513440569,26.22,76073.06,40.5,-0.27125,0.00035,12.06153]
[1776513441330,26.22,76073.06,40.5,-0.27125,0.00035,12.06153]
[1776513442763,26.22,76075.25,40.5,-0.27051,0.00035,12.04537]
[1776513443498,26.22,76075.25,40.5,-0.27051,0.00035,12.04537]
[1776513443502,26.22,76075.25,40.5,-0.27051,0.00035,12.04537]
[1776513443604,26.22,76075.25,40.5,-0.27051,0.00035,12.04537]
[1776513443703,26.23,76072.32,40.5,-0.27155,0.00035,12.06791]
[1776513444179,26.23,76072.32,40.5,-0.27155,0.00035,12.06791]
[1776513446566,26.23,76074.87,40.5,-0.27065,0.00035,12.04855]
[1776513447300,26.22,76076.63,40.5,-0.27003,0.00035,12.03503]
[1776513449835,26.22,76079.1,40.5,-0.26916,0.00035,12.01593]
[1776513451093,26.22,76079.1,40.5,-0.26916,0.00035,12.01593]
[1776513451214,26.22,76079.1,40.5,-0.26916,0.00035,12.01593]
[1776513451267,26.22,76079.1,40.5,-0.26916,0.00035,12.01593]
[1776513451275,26.22,76079.1,40.5,-0.26916,0.00035,12.01593]
[1776513451286,26.22,76079.1,40.5,-0.26916,0.00035,12.01593]
[1776513451646,26.22,76079.55,40.5,-0.26892,0.00035,12.00566]
[1776513454524,26.22,76080.88,40.5,-0.26848,0.00035,11.99586]
[1776513454536,26.22,76080.88,40.5,-0.26848,0.00035,11.99586]
[1776513455367,26.22,76080.86,40.5,-0.26849,0.00035,11.99614]
[1776513455789,26.22,76080.86,40.5,-0.26849,0.00035,11.99614]
[1776513455797,26.22,76080.86,40.5,-0.26849,0.00035,11.99614]
[1776513456681,26.22,76080.93,40.5,-0.26847,0.00035,11.99562]
[1776513457879,26.22,76081.3,40.5,-0.26833,0.00035,11.99267]
[1776513458321,26.22,76081.3,40.5,-0.26833,0.00035,11.99267]
[1776513458695,26.22,76102.13,40.5,-0.26118,0.00034,11.83234]
[1776513459216,26.22,76102.13,40.5,-0.26118,0.00034,11.83234]
[1776513459703,26.22,76107.23,40.5,-0.25946,0.00034,11.79277]
[1776513462003,26.23,76105.96,40.5,-0.25991,0.00034,11.80312]
[1776513462566,26.23,76105.96,40.5,-0.25991,0.00034,11.80312]
[1776513465856,26.23,76111.14,40.5,-0.25817,0.00034,11.76308]
[1776513466752,26.23,76118.09,40.5,-0.25583,0.00034,11.70854]
[1776513471775,26.23,76117.04,40.5,-0.25622,0.00034,11.71763]
[1776513475162,26.24,76119.83,40.5,-0.2553,0.00034,11.69616]
[1776513475406,26.24,76120.13,40.5,-0.25521,0.00034,11.69399]
[1776513480849,26.24,76117.64,40.5,-0.25606,0.00034,11.71397]
[1776513484506,26.24,76113.15,40.5,-0.25758,0.00034,11.74939]
[1776513486669,26.24,76108.39,40.5,-0.25917,0.00034,11.78628]
[1776513489785,26.24,76103.63,40.5,-0.26078,0.00034,11.82318]
[1776513490922,26.24,76099.11,40.5,-0.26232,0.00034,11.85816]
[1776513496628,26.23,76097.97,40.5,-0.26268,0.00034,11.86651]
[1776513500148,26.23,76092.74,40.5,-0.26445,0.00034,11.90628]
[1776513506029,26.22,76088.63,40.5,-0.2658,0.00034,11.93649]
[1776513507823,26.22,76088.44,40.5,-0.26586,0.00034,11.93775]
[1776513514084,26.21,76086.39,40.5,-0.26641,0.00034,11.94509]
[1776513519121,26.21,76086.13,40.5,-0.26645,0.00034,11.94603]
[1776513525162,26.2,76082.52,40.5,-0.26764,0.00035,11.97229]
[1776513530651,26.19,76082.51,40.5,-0.2676,0.00035,11.97145]
[1776513536631,26.19,76082.25,40.5,-0.26764,0.00035,11.97232]
[1776513542283,26.18,76084.46,40.5,-0.26681,0.00035,11.95383]
[1776513546311,26.17,76077.41,40.5,-0.26922,0.00035,12.0069]
[1776513551346,26.17,76074.28,40.5,-0.27025,0.00035,12.02947]
[1776513556381,26.16,76072.01,40.5,-0.27099,0.00035,12.04543]
[1776513562423,26.15,76069.56,40.5,-0.27177,0.00035,12.06234]
[1776513567458,26.14,76069.3,40.5,-0.27179,0.00035,12.0629]
[1776513571832,26.14,76067.91,40.5,-0.27224,0.00035,12.07253]
[1776513571837,26.14,76067.91,40.5,-0.27224,0.00035,12.07253]
[1776513571877,26.13,76067.8,40.5,-0.27217,0.00035,12.06594]
[1776513573649,26.13,76067.75,40.5,-0.27219,0.00035,12.06631]
[1776513573666,26.13,76075.33,40.5,-0.26954,0.00035,12.00871]
[1776513573902,26.13,76075.33,40.5,-0.26954,0.00035,12.00871]
[1776513574507,26.13,76077.19,40.5,-0.26888,0.00035,11.99442]
[1776513577528,26.13,76082.45,40.5,-0.26705,0.00035,11.95392]
[1776513579542,26.13,76076.22,40.5,-0.2692,0.00035,12.00134]
[1776513584577,26.12,76073.93,40.5,-0.26997,0.00035,12.01814]
[1776513589612,26.12,76072.06,40.5,-0.27059,0.00035,12.03169]
[1776513596661,26.12,76071.26,40.5,-0.27083,0.00035,12.03674]
[1776513601698,26.11,76073.68,40.5,-0.26995,0.00035,12.01768]
[1776513602705,26.11,76079.86,40.5,-0.2678,0.00035,11.9704]
[1776513604398,26.11,76083.93,40.5,-0.26638,0.00035,11.93905]
[1776513604613,26.11,76083.93,40.5,-0.26638,0.00035,11.93905]
[1776513609781,26.11,76084.9,40.5,-0.26602,0.00035,11.93109]
[1776513610021,26.11,76081.1,40.5,-0.26733,0.00035,11.96015]
[1776513615800,26.1,76078.82,40.5,-0.26811,0.00035,11.97721]
[1776513618537,26.1,76078.23,40.5,-0.2683,0.00035,11.98144]
[1776513620836,26.1,76085.62,40.5,-0.26573,0.00035,11.92442]
[1776513622850,26.1,76090.51,40.5,-0.26404,0.00034,11.88658]
[1776513627885,26.1,76091.36,40.5,-0.26374,0.00034,11.87999]
[1776513632920,26.1,76091.61,40.5,-0.26357,0.00034,11.87114]
[1776513635941,26.1,76096.68,40.5,-0.26183,0.00034,11.83163]
[1776513638898,26.1,76101.31,40.5,-0.26024,0.00034,11.79545]
[1776513640622,26.1,76113.38,40.5,-0.25613,0.00034,11.70037]
[1776513642130,26.1,76116.43,40.5,-0.2551,0.00034,11.67628]
[1776513642739,26.1,76124.8,40.5,-0.25228,0.00034,11.60962]
[1776513643625,26.1,76133.75,40.5,-0.24929,0.00033,11.53778]
[1776513643982,26.1,76133.75,40.5,-0.24929,0.00033,11.53778]
[1776513644892,26.11,76141.11,40.5,-0.24691,0.00033,11.48009]
[1776513645112,26.11,76141.11,40.5,-0.24691,0.00033,11.48009]
[1776513645366,26.11,76142.64,40.5,-0.2464,0.00033,11.46766]
[1776513650545,26.11,76143.54,40.5,-0.24606,0.00033,11.45926]
[1776513650669,26.1,76147.4,40.5,-0.24477,0.00033,11.42752]
[1776513657089,26.1,76149.65,40.5,-0.24402,0.00033,11.40904]
[1776513660838,26.1,76151.56,40.5,-0.24339,0.00033,11.39338]
[1776513661688,26.1,76155.33,40.5,-0.24215,0.00033,11.3625]
[1776513663393,26.11,76155.87,40.5,-0.24198,0.00033,11.35812]
[1776513663517,26.11,76155.87,40.5,-0.24198,0.00033,11.35812]
[1776513663911,26.1,76155.55,40.5,-0.24208,0.00033,11.36072]
[1776513664453,26.1,76168.11,40.5,-0.23797,0.00033,11.25695]
[1776513666653,26.11,76173.14,40.5,-0.23636,0.00032,11.21593]
[1776513670821,26.12,76179.53,40.5,-0.23438,0.00032,11.16488]
[1776513671290,26.12,76188.09,40.5,-0.23167,0.00032,11.09425]
[1776513672654,26.13,76193.76,40.5,-0.22987,0.00032,11.04665]
[1776513673915,26.13,76193.76,40.5,-0.22987,0.00032,11.04665]
[1776513674444,26.13,76194.09,40.5,-0.22977,0.00032,11.04412]
[1776513674668,26.14,76188.01,40.5,-0.23181,0.00032,11.09787]
[1776513676556,26.13,76187.89,40.5,-0.2318,0.00032,11.09767]
[1776513676592,26.13,76187.89,40.5,-0.2318,0.00032,11.09767]
[1776513676785,26.13,76187.89,40.5,-0.2318,0.00032,11.09767]
[1776513676833,26.13,76187.89,40.5,-0.2318,0.00032,11.09767]
[1776513676881,26.13,76187.89,40.5,-0.2318,0.00032,11.09767]
[1776513676893,26.13,76187.89,40.5,-0.2318,0.00032,11.09767]
[1776513676910,26.13,76190.35,40.5,-0.23097,0.00032,11.07575]
[1776513677345,26.13,76190.35,40.5,-0.23097,0.00032,11.07575]
[1776513677405,26.13,76190.35,40.5,-0.23097,0.00032,11.07575]
[1776513677708,26.13,76190.35,40.5,-0.23097,0.00032,11.07575]
[1776513678870,26.12,76211.33,40.5,-0.22429,0.00031,10.89728]
[1776513680286,26.12,76208.24,40.5,-0.22526,0.00032,10.92364]
[1776513680533,26.12,76204.35,40.5,-0.22649,0.00032,10.95655]
[1776513681978,26.12,76204.35,40.5,-0.22649,0.00032,10.95655]
[1776513683286,26.1,76198.67,40.5,-0.22808,0.00032,10.99915]
[1776513686762,26.1,76194.8,40.5,-0.2293,0.00032,11.03163]
[1776513687083,26.1,76194.99,40.5,-0.22924,0.00032,11.02984]
[1776513687515,26.1,76194.99,40.5,-0.22924,0.00032,11.02984]
[1776513687718,26.1,76194.99,40.5,-0.22924,0.00032,11.02984]
[1776513687728,26.09,76185.61,40.5,-0.23217,0.00032,11.10723]
[1776513688322,26.09,76171.84,40.5,-0.23662,0.00032,11.22243]
[1776513689241,26.09,76171.84,40.5,-0.23662,0.00032,11.22243]
[1776513689329,26.09,76168.76,40.5,-0.23761,0.00033,11.24782]
[1776513690893,26.09,76168.76,40.5,-0.23761,0.00033,11.24782]
[1776513690899,26.09,76168.76,40.5,-0.23761,0.00033,11.24782]
[1776513690967,26.09,76168.46,40.5,-0.23771,0.00033,11.25019]
[1776513691051,26.09,76168.46,40.5,-0.23771,0.00033,11.25019]
[1776513691568,26.09,76168.62,40.5,-0.23755,0.00033,11.24155]
[1776513693876,26.08,76175.86,40.5,-0.23519,0.00032,11.18097]
[1776513694229,26.08,76175.86,40.5,-0.23519,0.00032,11.18097]
[1776513694666,26.08,76183.24,40.5,-0.23281,0.00032,11.11906]
[1776513695027,26.08,76183.24,40.5,-0.23281,0.00032,11.11906]
[1776513695416,26.08,76183.24,40.5,-0.23281,0.00032,11.11906]
[1776513695430,26.08,76183.24,40.5,-0.23281,0.00032,11.11906]
[1776513695744,26.08,76185.68,40.5,-0.23202,0.00032,11.09856]
[1776513698217,26.08,76187.19,40.5,-0.23153,0.00032,11.08568]
[1776513698718,26.08,76186.76,40.5,-0.23167,0.00032,11.08922]
[1776513700427,26.08,76185.27,40.5,-0.23214,0.00032,11.10153]
[1776513700478,26.08,76185.27,40.5,-0.23214,0.00032,11.10153]
[1776513700534,26.08,76185.27,40.5,-0.23214,0.00032,11.10153]
[1776513700552,26.08,76185.27,40.5,-0.23214,0.00032,11.10153]
[1776513700617,26.08,76184.93,40.5,-0.23224,0.00032,11.10413]
[1776513701537,26.08,76174.56,40.5,-0.23558,0.00032,11.191]
[1776513705292,26.08,76178.33,40.5,-0.23434,0.00032,11.15893]
[1776513705441,26.08,76179.86,40.5,-0.23384,0.00032,11.14595]
[1776513706345,26.08,76179.86,40.5,-0.23384,0.00032,11.14595]
[1776513706448,26.08,76183.44,40.5,-0.23268,0.00032,11.11572]
[1776513707644,26.08,76188.95,40.5,-0.23091,0.00032,11.06932]
[1776513709017,26.08,76188.95,40.5,-0.23091,0.00032,11.06932]
[1776513709041,26.08,76192.97,40.5,-0.22962,0.00032,11.03542]
[1776513709681,26.08,76192.97,40.5,-0.22962,0.00032,11.03542]
[1776513709811,26.08,76192.97,40.5,-0.22962,0.00032,11.03542]
[1776513709913,26.08,76195.32,40.5,-0.22888,0.00032,11.01563]
[1776513710067,26.08,76195.32,40.5,-0.22888,0.00032,11.01563]
[1776513712772,26.08,76200.71,40.5,-0.22715,0.00032,10.96952]
[1776513712847,26.08,76205.86,40.5,-0.22551,0.00032,10.92551]
[1776513716046,26.07,76211.64,40.5,-0.22367,0.00032,10.87553]
[1776513719629,26.07,76218.2,40.5,-0.2216,0.00031,10.81922]
[1776513724068,26.08,76218.35,40.5,-0.22157,0.00031,10.81824]
[1776513724248,26.08,76218.35,40.5,-0.22157,0.00031,10.81824]
[1776513724560,26.08,76218.35,40.5,-0.22157,0.00031,10.81824]
[1776513724576,26.08,76215.11,40.5,-0.22259,0.00031,10.84614]
[1776513728240,26.08,76210.82,40.5,-0.22396,0.00032,10.88342]
[1776513728512,26.08,76210.82,40.5,-0.22396,0.00032,10.88342]
[1776513729180,26.08,76208.66,40.5,-0.22464,0.00032,10.90204]
[1776513729369,26.08,76208.66,40.5,-0.22464,0.00032,10.90204]
[1776513729760,26.08,76202.47,40.5,-0.22661,0.00032,10.95498]
[1776513730325,26.08,76202.47,40.5,-0.22661,0.00032,10.95498]
[1776513730618,26.08,76198.07,40.5,-0.22801,0.00032,10.99246]
[1776513731327,26.08,76198.07,40.5,-0.22801,0.00032,10.99246]
[1776513731845,26.08,76198.07,40.5,-0.22801,0.00032,10.99246]
[1776513732040,26.08,76194.58,40.5,-0.22913,0.00032,11.02224]
[1776513732534,26.08,76194.58,40.5,-0.22913,0.00032,11.02224]
[1776513732632,26.08,76189.78,40.5,-0.23067,0.00032,11.06299]
[1776513734001,26.08,76189.78,40.5,-0.23067,0.00032,11.06299]
[1776513734289,26.08,76187.88,40.5,-0.23128,0.00032,11.07912]
[1776513734417,26.08,76187.88,40.5,-0.23128,0.00032,11.07912]
[1776513734646,26.08,76195.7,40.5,-0.22878,0.00032,11.01308]
[1776513736070,26.08,76201.03,40.5,-0.22708,0.00032,10.9678]
[1776513736454,26.08,76201.03,40.5,-0.22708,0.00032,10.9678]
[1776513736660,26.08,76207.1,40.5,-0.22516,0.00032,10.91611]
[1776513738674,26.08,76213.78,40.5,-0.22306,0.00031,10.85919]
[1776513739114,26.08,76213.78,40.5,-0.22306,0.00031,10.85919]
[1776513739565,26.08,76213.78,40.5,-0.22306,0.00031,10.85919]
[1776513739680,26.08,76221.29,40.5,-0.22072,0.00031,10.79483]
[1776513741828,26.08,76225.1,40.5,-0.21954,0.00031,10.76224]
[1776513743789,26.09,76241.86,40.5,-0.21438,0.00031,10.61767]
[1776513746947,26.11,76243.44,40.5,-0.21412,0.00031,10.61049]
[1776513746953,26.11,76243.44,40.5,-0.21412,0.00031,10.61049]
[1776513747053,26.13,76239.71,40.5,-0.21538,0.00031,10.64613]
[1776513747737,26.13,76226.87,40.5,-0.21936,0.00031,10.75764]
[1776513749377,26.13,76223.8,40.5,-0.22033,0.00031,10.78438]
[1776513750072,26.13,76222.71,40.5,-0.22068,0.00031,10.79403]
[1776513755189,26.14,76223.19,40.5,-0.22048,0.00031,10.78388]
[1776513755540,26.14,76223.19,40.5,-0.22048,0.00031,10.78388]
[1776513756468,26.14,76227.91,40.5,-0.21902,0.00031,10.74348]
[1776513761331,26.14,76234.33,40.5,-0.21706,0.00031,10.68894]
[1776513761333,26.14,76234.33,40.5,-0.21706,0.00031,10.68894]
[1776513763368,26.14,76239.8,40.5,-0.21539,0.00031,10.64202]
[1776513763399,26.14,76239.8,40.5,-0.21539,0.00031,10.64202]
[1776513763849,26.14,76239.08,40.5,-0.21562,0.00031,10.64855]
[1776513765862,26.15,76231.32,40.5,-0.21807,0.00031,10.71722]
[1776513770899,26.15,76234.27,40.5,-0.21717,0.00031,10.69201]
[1776513775934,26.16,76231.03,40.5,-0.21825,0.00031,10.72232]
[1776513778955,26.16,76226.17,40.5,-0.21977,0.00031,10.76433]
[1776513781436,26.16,76221.94,40.5,-0.22108,0.00031,10.80059]
[1776513782984,26.16,76212.24,40.5,-0.22411,0.00031,10.88343]
[1776513788019,26.16,76208.04,40.5,-0.2254,0.00032,10.91834]
[1776513789402,26.15,76208.04,40.5,-0.2254,0.00032,10.91815]
[1776513794062,26.15,76199.83,40.5,-0.22796,0.00032,10.98681]
[1776513794288,26.15,76199.83,40.5,-0.22796,0.00032,10.98681]
[1776513794301,26.15,76199.83,40.5,-0.22796,0.00032,10.98681]
[1776513795011,26.15,76199.83,40.5,-0.22796,0.00032,10.98681]
[1776513795069,26.15,76190.01,40.5,-0.23108,0.00032,11.06949]
[1776513795696,26.15,76190.01,40.5,-0.23108,0.00032,11.06949]
[1776513796076,26.15,76182.19,40.5,-0.23359,0.00032,11.135]
[1776513796475,26.15,76182.19,40.5,-0.23359,0.00032,11.135]
[1776513797117,26.15,76182.19,40.5,-0.23359,0.00032,11.135]
[1776513798090,26.15,76181.49,40.5,-0.23381,0.00032,11.14065]
[1776513800104,26.15,76186.97,40.5,-0.23203,0.00032,11.09425]
[1776513802119,26.14,76192.8,40.5,-0.23014,0.00032,11.04476]
[1776513805986,26.14,76193.81,40.5,-0.22981,0.00032,11.03584]
[1776513806146,26.14,76201.39,40.5,-0.22739,0.00032,10.97157]
[1776513807381,26.14,76210.78,40.5,-0.22441,0.00031,10.89145]
[1776513811104,26.14,76219.05,40.5,-0.22172,0.00031,10.81365]
[1776513815212,26.14,76214.17,40.5,-0.22327,0.00031,10.85582]
[1776513817658,26.14,76212.62,40.5,-0.22376,0.00031,10.86919]
[1776513819010,26.14,76212.62,40.5,-0.22376,0.00031,10.86924]
[1776513819013,26.14,76212.62,40.5,-0.22376,0.00031,10.86924]
[1776513819111,26.14,76212.02,40.5,-0.22395,0.00031,10.87436]
[1776513819240,26.14,76219.55,40.5,-0.22158,0.00031,10.80972]
[1776513822261,26.14,76224.52,40.5,-0.22002,0.00031,10.7668]
[1776513827624,26.14,76221.37,40.5,-0.221,0.00031,10.79362]
[1776513830491,26.14,76226.34,40.5,-0.21944,0.00031,10.75061]
[1776513835473,26.14,76228.23,40.5,-0.21885,0.00031,10.73429]
[1776513836186,26.14,76225.6,40.5,-0.21967,0.00031,10.75696]
[1776513836353,26.14,76225.6,40.5,-0.21967,0.00031,10.75696]
[1776513837115,26.14,76221.28,40.5,-0.22102,0.00031,10.79426]
[1776513837529,26.14,76221.28,40.5,-0.22102,0.00031,10.79426]
[1776513837547,26.14,76221.28,40.5,-0.22102,0.00031,10.79426]
[1776513838044,26.14,76218.73,40.5,-0.22181,0.00031,10.81609]
[1776513842181,26.14,76225.21,40.5,-0.21981,0.00031,10.76081]
[1776513843411,26.14,76230.45,40.5,-0.21819,0.00031,10.71593]
[1776513846458,26.14,76226.78,40.5,-0.21934,0.00031,10.74797]
[1776513847314,26.14,76224.55,40.5,-0.22004,0.00031,10.76733]
[1776513847800,26.14,76224.55,40.5,-0.22004,0.00031,10.76733]
[1776513849026,26.15,76216.77,40.5,-0.22248,0.00031,10.83436]
[1776513854505,26.15,76215.49,40.5,-0.22289,0.00031,10.84553]
[1776513854658,26.15,76215.49,40.5,-0.22289,0.00031,10.84553]
[1776513856055,26.15,76216.34,40.5,-0.22262,0.00031,10.83829]
[1776513856165,26.15,76216.34,40.5,-0.22262,0.00031,10.83829]
[1776513856153,26.15,76223.7,40.5,-0.22033,0.00031,10.77519]
[1776513857154,26.15,76226.66,40.5,-0.21941,0.00031,10.74984]
[1776513858109,26.15,76226.66,40.5,-0.21941,0.00031,10.74984]
[1776513859506,26.15,76229.48,40.5,-0.21854,0.00031,10.72581]
[1776513859523,26.15,76229.83,40.5,-0.21843,0.00031,10.72281]
[1776513861202,26.15,76234.74,40.5,-0.21691,0.00031,10.68037]
[1776513866760,26.15,76238.85,40.5,-0.21566,0.00031,10.64502]
[1776513872939,26.15,76241.6,40.5,-0.21473,0.00031,10.61442]
[1776513876652,26.15,76247.04,40.5,-0.21308,0.00031,10.56763]
[1776513876752,26.15,76246.68,40.5,-0.2132,0.00031,10.57094]
[1776513877318,26.15,76246.68,40.5,-0.2132,0.00031,10.57094]
[1776513877982,26.15,76246.68,40.5,-0.2132,0.00031,10.57094]
[1776513878072,26.15,76246.91,40.5,-0.21313,0.00031,10.56912]
[1776513878700,26.15,76246.91,40.5,-0.21313,0.00031,10.56912]
[1776513878716,26.15,76246.73,40.5,-0.21318,0.00031,10.57051]
[1776513883650,26.15,76249.73,40.5,-0.21222,0.00031,10.54306]
[1776513888726,26.14,76251.43,40.5,-0.21164,0.0003,10.52647]
[1776513893765,26.14,76250.72,40.5,-0.21182,0.0003,10.53145]
[1776513893774,26.14,76250.68,40.5,-0.21182,0.0003,10.53149]
[1776513898796,26.13,76251.17,40.5,-0.21162,0.0003,10.52574]
[1776513903831,26.12,76245.37,40.5,-0.21334,0.00031,10.57487]
[1776513905761,26.12,76240.56,40.5,-0.2148,0.00031,10.61638]
[1776513906158,26.12,76240.56,40.5,-0.2148,0.00031,10.61638]
[1776513906234,26.12,76237.71,40.5,-0.21567,0.00031,10.64075]
[1776513906852,26.12,76228.91,40.5,-0.21838,0.00031,10.7167]
[1776513907858,26.12,76220.15,40.5,-0.22111,0.00031,10.79201]
[1776513909668,26.12,76219.49,40.5,-0.2213,0.00031,10.79743]
[1776513914911,26.11,76219.47,40.5,-0.22126,0.00031,10.79615]
[1776513919920,26.11,76218.43,40.5,-0.22155,0.00031,10.80414]
[1776513924981,26.1,76222.74,40.5,-0.22015,0.00031,10.7657]
[1776513930047,26.1,76224.5,40.5,-0.21957,0.00031,10.74969]
[1776513935140,26.1,76225.82,40.5,-0.21905,0.00031,10.73056]
[1776513935804,26.1,76225.72,40.5,-0.21907,0.00031,10.7313]
[1776513939606,26.09,76229.58,40.5,-0.21786,0.00031,10.69748]
[1776513940086,26.09,76238.55,40.5,-0.21508,0.00031,10.61957]
[1776513940909,26.09,76238.55,40.5,-0.21508,0.00031,10.61957]
[1776513941093,26.09,76244.88,40.5,-0.21313,0.00031,10.56443]
[1776513946128,26.1,76244.8,40.5,-0.21317,0.00031,10.56554]
[1776513951163,26.1,76240.24,40.5,-0.21458,0.00031,10.60556]
[1776513953177,26.1,76234.97,40.5,-0.21621,0.00031,10.65137]
[1776513955226,26.1,76235.96,40.5,-0.2159,0.00031,10.64275]
[1776513960427,26.1,76232.36,40.5,-0.217,0.00031,10.67369]
[1776513962908,26.09,76239.46,40.5,-0.2148,0.00031,10.61182]
[1776513968259,26.1,76241.46,40.5,-0.21419,0.00031,10.59447]
[1776513974329,26.1,76240.11,40.5,-0.21461,0.00031,10.60643]
[1776513977599,26.1,76237.39,40.5,-0.21545,0.00031,10.63011]
[1776513982385,26.1,76229.77,40.5,-0.21781,0.00031,10.69605]
[1776513987420,26.09,76228.76,40.5,-0.2181,0.00031,10.70434]
[1776513992454,26.09,76229.11,40.5,-0.21788,0.00031,10.6937]
[1776513998497,26.09,76229.52,40.5,-0.21774,0.00031,10.6897]
[1776514005546,26.09,76229.99,40.5,-0.21758,0.00031,10.68522]
[1776514010581,26.09,76227.74,40.5,-0.21827,0.00031,10.70444]
[1776514015617,26.09,76225.12,40.5,-0.21907,0.00031,10.72662]
[1776514020652,26.08,76220.61,40.5,-0.22046,0.00031,10.76502]
[1776514025687,26.08,76222.95,40.5,-0.21971,0.00031,10.74424]
[1776514030722,26.08,76222.81,40.5,-0.21973,0.00031,10.7449]
[1776514035198,26.08,76222.24,40.5,-0.2199,0.00031,10.74949]
[1776514035241,26.08,76220.98,40.5,-0.22029,0.00031,10.76025]
[1776514036089,26.08,76213.98,40.5,-0.22248,0.00031,10.82038]
[1776514037343,26.08,76213.98,40.5,-0.22248,0.00031,10.82038]
[1776514037365,26.08,76205.48,40.5,-0.22516,0.00032,10.89302]
[1776514039679,26.07,76203.63,40.5,-0.22573,0.00032,10.90846]
[1776514041534,26.07,76203.6,40.5,-0.22574,0.00032,10.90851]
[1776514045077,26.07,76201.18,40.5,-0.22649,0.00032,10.92883]
[1776514045129,26.07,76201.18,40.5,-0.22649,0.00032,10.92883]
[1776514045245,26.07,76201.18,40.5,-0.22649,0.00032,10.92883]
[1776514045345,26.07,76201.18,40.5,-0.22649,0.00032,10.92871]
[1776514047026,26.07,76200.24,40.5,-0.22678,0.00032,10.93658]
[1776514047028,26.07,76200.24,40.5,-0.22678,0.00032,10.93658]
[1776514049026,26.07,76197.15,40.5,-0.22776,0.00032,10.96259]
[1776514054400,26.07,76196.78,40.5,-0.22775,0.00032,10.95784]
[1776514054413,26.07,76195.25,40.5,-0.22824,0.00032,10.97069]
[1776514054938,26.07,76195.25,40.5,-0.22824,0.00032,10.97069]
[1776514055009,26.07,76195.25,40.5,-0.22824,0.00032,10.97069]
[1776514055086,26.07,76195.25,40.5,-0.22824,0.00032,10.97069]
[1776514055150,26.06,76191.8,40.5,-0.22933,0.00032,10.99979]
[1776514060932,26.06,76189.98,40.5,-0.22991,0.00032,11.01486]
[1776514061853,26.06,76189.98,40.5,-0.22991,0.00032,11.01486]
[1776514062083,26.06,76189.98,40.5,-0.22991,0.00032,11.01486]
[1776514066587,26.06,76190.0,40.5,-0.2299,0.00032,11.01478]
[1776514072012,26.06,76191.24,40.5,-0.2295,0.00032,11.00418]
[1776514078573,26.06,76191.17,40.5,-0.22952,0.00032,11.00464]
[1776514078580,26.06,76191.17,40.5,-0.22952,0.00032,11.00464]
[1776514080461,26.06,76191.21,40.5,-0.2295,0.00032,11.00403]
[1776514086425,26.06,76190.51,40.5,-0.22972,0.00032,11.00997]
[1776514087115,26.06,76202.96,40.5,-0.22575,0.00032,10.90418]
[1776514088441,26.06,76208.68,40.5,-0.22394,0.00032,10.8554]
[1776514089130,26.06,76199.79,40.5,-0.22677,0.00032,10.93156]
[1776514094164,26.07,76199.2,40.5,-0.22698,0.00032,10.93717]
[1776514100208,26.07,76198.32,40.5,-0.22728,0.00032,10.94532]
[1776514102334,26.07,76198.32,40.5,-0.22729,0.00032,10.94544]
[1776514103305,26.07,76196.87,40.5,-0.22775,0.00032,10.95788]
[1776514103394,26.07,76191.82,40.5,-0.22937,0.00032,11.00084]
[1776514105804,26.07,76188.69,40.5,-0.23038,0.00032,11.0275]
[1776514106392,26.07,76188.69,40.5,-0.23038,0.00032,11.0275]
[1776514106426,26.07,76188.69,40.5,-0.23038,0.00032,11.0275]
[1776514106250,26.07,76188.61,40.5,-0.23041,0.00032,11.02824]
[1776514107256,26.07,76197.95,40.5,-0.22743,0.00032,10.94913]
[1776514107812,26.07,76197.95,40.5,-0.22743,0.00032,10.94913]
[1776514108264,26.07,76209.86,40.5,-0.22365,0.00032,10.84758]
[1776514113265,26.08,76210.44,40.5,-0.22342,0.00032,10.83666]
[1776514114156,26.08,76210.44,40.5,-0.22342,0.00032,10.83666]
[1776514114453,26.08,76212.2,40.5,-0.22287,0.00032,10.8218]
[1776514120517,26.08,76214.43,40.5,-0.2222,0.00031,10.80347]
[1776514124211,26.08,76212.67,40.5,-0.22277,0.00032,10.81915]
[1776514124367,26.08,76212.67,40.5,-0.22277,0.00032,10.81915]
[1776514124376,26.08,76206.58,40.5,-0.2247,0.00032,10.8714]
[1776514125622,26.08,76207.56,40.5,-0.22439,0.00032,10.86315]
[1776514125948,26.08,76207.56,40.5,-0.22439,0.00032,10.86315]
[1776514125953,26.08,76207.56,40.5,-0.22439,0.00032,10.86315]
[1776514126389,26.09,76213.11,40.5,-0.22264,0.00032,10.81567]
[1776514130418,26.09,76218.68,40.5,-0.22091,0.00031,10.76829]
[1776514134195,26.09,76218.72,40.5,-0.22092,0.00031,10.76847]
[1776514134446,26.09,76219.94,40.5,-0.22054,0.00031,10.75814]
[1776514139455,26.09,76220.09,40.5,-0.22051,0.00031,10.75721]
[1776514144516,26.1,76226.05,40.5,-0.21868,0.00031,10.70664]
[1776514149552,26.1,76230.95,40.5,-0.21718,0.00031,10.66507]
[1776514154794,26.1,76233.11,40.5,-0.21655,0.00031,10.64745]
[1776514158615,26.11,76238.09,40.5,-0.21505,0.00031,10.60546]
[1776514160996,26.11,76238.28,40.5,-0.21501,0.00031,10.6041]
[1776514161724,26.11,76238.28,40.5,-0.21502,0.00031,10.6044]
[1776514162217,26.11,76240.86,40.5,-0.21423,0.00031,10.58225]
[1776514164557,26.11,76244.01,40.5,-0.21327,0.00031,10.55513]
[1776514166469,26.11,76234.92,40.5,-0.21609,0.00031,10.63452]
[1776514166848,26.11,76234.92,40.5,-0.21609,0.00031,10.63452]
[1776514167108,26.11,76228.22,40.5,-0.21817,0.00031,10.69261]
[1776514167679,26.11,76217.31,40.5,-0.22158,0.00031,10.78669]
[1776514170233,26.11,76215.83,40.5,-0.22204,0.00031,10.79937]
[1776514173792,26.11,76216.32,40.5,-0.22179,0.00031,10.78785]
[1776514179048,26.11,76221.03,40.5,-0.22031,0.00031,10.7473]
[1776514179057,26.11,76221.03,40.5,-0.22031,0.00031,10.7473]
[1776514179559,26.11,76220.84,40.5,-0.22037,0.00031,10.74895]
[1776514179575,26.11,76220.84,40.5,-0.22037,0.00031,10.74895]
[1776514179861,26.11,76212.85,40.5,-0.22288,0.00032,10.81759]
[1776514183686,26.11,76209.88,40.5,-0.22381,0.00032,10.84278]
[1776514185535,26.11,76208.85,40.5,-0.22413,0.00032,10.8515]
[1776514186017,26.11,76207.8,40.5,-0.22446,0.00032,10.8605]
[1776514186400,26.11,76207.8,40.5,-0.22446,0.00032,10.8605]
[1776514186813,26.11,76213.41,40.5,-0.22269,0.00031,10.8124]
[1776514191848,26.11,76213.97,40.5,-0.2225,0.00031,10.80734]
[1776514197316,26.11,76213.22,40.5,-0.22273,0.00031,10.81361]
[1776514202943,26.11,76212.61,40.5,-0.22291,0.00032,10.8185]
[1776514207316,26.11,76212.18,40.5,-0.22304,0.00032,10.82208]
[1776514211518,26.11,76215.15,40.5,-0.2221,0.00031,10.7964]
[1776514211854,26.11,76215.15,40.5,-0.2221,0.00031,10.7964]
[1776514211890,26.11,76215.15,40.5,-0.2221,0.00031,10.7964]
[1776514214138,26.11,76208.76,40.5,-0.22411,0.00032,10.85103]
[1776514221148,26.1,76206.8,40.5,-0.22471,0.00032,10.86715]
[1776514222862,26.1,76205.05,40.5,-0.22526,0.00032,10.88202]
[1776514223511,26.1,76204.98,40.5,-0.22528,0.00032,10.88265]
[1776514226104,26.11,76210.18,40.5,-0.22365,0.00032,10.83844]
[1776514226820,26.11,76210.18,40.5,-0.22365,0.00032,10.83844]
[1776514227100,26.11,76210.18,40.5,-0.22365,0.00032,10.83844]
[1776514232146,26.11,76212.91,40.5,-0.22274,0.00032,10.80919]
[1776514232863,26.11,76212.91,40.5,-0.22274,0.00032,10.80919]
[1776514232962,26.11,76212.91,40.5,-0.22275,0.00032,10.80944]
[1776514238188,26.11,76212.91,40.5,-0.22277,0.00032,10.80999]
[1776514243223,26.12,76212.17,40.5,-0.22302,0.00032,10.81685]
[1776514247413,26.12,76212.91,40.5,-0.2228,0.00032,10.81081]
[1776514250925,26.12,76214.77,40.5,-0.22222,0.00031,10.79502]
[1776514256700,26.12,76214.69,40.5,-0.22224,0.00031,10.79572]
[1776514256843,26.12,76214.69,40.5,-0.22224,0.00031,10.79572]
[1776514262835,26.12,76214.69,40.5,-0.22224,0.00031,10.79569]
[1776514272922,26.12,76214.85,40.5,-0.22219,0.00031,10.79436]
[1776514282498,26.12,76215.37,40.5,-0.22205,0.00031,10.79041]
[1776514291566,26.12,76215.72,40.5,-0.22185,0.00031,10.78056]
[1776514297608,26.12,76216.07,40.5,-0.22175,0.00031,10.7778]
[1776514301752,26.12,76213.2,40.5,-0.22266,0.00031,10.80258]
[1776514301872,26.12,76213.2,40.5,-0.22266,0.00031,10.80258]
[1776514302643,26.12,76211.34,40.5,-0.22325,0.00032,10.81853]
[1776514307678,26.12,76212.01,40.5,-0.22304,0.00032,10.81297]
[1776514314265,26.12,76211.77,40.5,-0.22312,0.00032,10.81513]
[1776514314267,26.12,76211.77,40.5,-0.22312,0.00032,10.81513]
[1776514314366,26.13,76211.48,40.5,-0.22322,0.00032,10.81775]
[1776514321000,26.13,76210.6,40.5,-0.2235,0.00032,10.82529]
[1776514321005,26.13,76210.6,40.5,-0.2235,0.00032,10.82529]
[1776514322375,26.13,76210.79,40.5,-0.22344,0.00032,10.82365]
[1776514328232,26.13,76211.02,40.5,-0.22336,0.00032,10.82166]
[1776514332253,26.12,76211.02,40.5,-0.22336,0.00032,10.82146]
[1776514332426,26.12,76211.02,40.5,-0.22336,0.00032,10.82146]
[1776514332570,26.12,76211.02,40.5,-0.22335,0.00032,10.82126]
[1776514332988,26.12,76211.02,40.5,-0.22335,0.00032,10.82126]
[1776514333052,26.12,76199.06,40.5,-0.22715,0.00032,10.92349]
[1776514334444,26.12,76199.06,40.5,-0.22715,0.00032,10.92349]
[1776514334673,26.13,76192.41,40.5,-0.22929,0.00032,10.98011]
[1776514339902,26.13,76186.63,40.5,-0.23116,0.00032,11.0293]
[1776514341769,26.13,76186.65,40.5,-0.23115,0.00032,11.02917]
[1776514349017,26.13,76186.13,40.5,-0.23133,0.00032,11.03378]
[1776514353978,26.13,76186.02,40.5,-0.23128,0.00032,11.02775]
[1776514363453,26.13,76183.18,40.5,-0.2322,0.00032,11.05172]
[1776514366305,26.13,76181.75,40.5,-0.23266,0.00032,11.06372]
[1776514366309,26.13,76181.75,40.5,-0.23266,0.00032,11.06372]
[1776514366454,26.13,76181.58,40.5,-0.23271,0.00032,11.06511]
[1776514367639,26.13,76175.57,40.5,-0.23466,0.00032,11.11558]
[1776514368753,26.13,76173.19,40.5,-0.23544,0.00033,11.13552]
[1776514369104,26.13,76174.03,40.5,-0.23517,0.00032,11.12857]
[1776514374140,26.13,76174.98,40.5,-0.23487,0.00032,11.12091]
[1776514376234,26.13,76174.73,40.5,-0.23495,0.00032,11.12306]
[1776514376291,26.13,76174.73,40.5,-0.23495,0.00032,11.12312]
[1776514382196,26.13,76174.44,40.5,-0.23506,0.00032,11.12597]
[1776514387231,26.14,76173.58,40.5,-0.23536,0.00033,11.13349]
[1776514387768,26.14,76173.58,40.5,-0.23536,0.00033,11.13349]
[1776514392982,26.14,76171.55,40.5,-0.23601,0.00033,11.15019]
[1776514392995,26.14,76171.55,40.5,-0.23601,0.00033,11.15019]
[1776514393106,26.14,76171.55,40.5,-0.23601,0.00033,11.15019]
[1776514393123,26.14,76171.55,40.5,-0.23601,0.00033,11.15019]
[1776514393612,26.13,76176.69,40.5,-0.23434,0.00032,11.10722]
[1776514394191,26.13,76176.69,40.5,-0.23434,0.00032,11.10722]
[1776514394200,26.13,76176.69,40.5,-0.23434,0.00032,11.10722]
[1776514394431,26.13,76176.69,40.5,-0.23434,0.00032,11.10722]
[1776514394453,26.13,76185.54,40.5,-0.23147,0.00032,11.03294]
[1776514395160,26.13,76185.54,40.5,-0.23147,0.00032,11.03294]
[1776514395743,26.13,76194.34,40.5,-0.22865,0.00032,10.95872]
[1776514396047,26.13,76194.34,40.5,-0.22865,0.00032,10.95872]
[1776514398754,26.14,76199.36,40.5,-0.22706,0.00032,10.91643]
[1776514398921,26.14,76200.43,40.5,-0.22673,0.00032,10.90752]
[1776514399665,26.14,76208.21,40.5,-0.22426,0.00032,10.84144]
[1776514399780,26.14,76208.21,40.5,-0.22426,0.00032,10.84144]
[1776514400322,26.14,76214.57,40.5,-0.22227,0.00031,10.78725]
[1776514405713,26.14,76213.27,40.5,-0.2227,0.00031,10.79903]
[1776514405725,26.14,76213.27,40.5,-0.2227,0.00031,10.79903]
[1776514407506,26.14,76205.64,40.5,-0.22512,0.00032,10.86445]
[1776514412576,26.14,76208.73,40.5,-0.22406,0.00032,10.83124]
[1776514413690,26.14,76222.64,40.5,-0.21969,0.00031,10.71215]
[1776514414291,26.14,76222.64,40.5,-0.21969,0.00031,10.71215]
[1776514416141,26.15,76228.34,40.5,-0.21793,0.00031,10.66349]
[1776514416397,26.15,76228.34,40.5,-0.21793,0.00031,10.66349]
[1776514419643,26.15,76236.5,40.5,-0.21544,0.00031,10.59409]
[1776514423613,26.16,76238.4,40.5,-0.2149,0.00031,10.57874]
[1776514424536,26.16,76238.25,40.5,-0.21496,0.00031,10.58043]
[1776514424707,26.16,76238.25,40.5,-0.21497,0.00031,10.5808]
[1776514426501,26.16,76237.44,40.5,-0.21523,0.00031,10.58802]
[1776514432139,26.16,76234.43,40.5,-0.21619,0.00031,10.61511]
[1776514437591,26.17,76235.24,40.5,-0.21597,0.00031,10.60898]
[1776514442626,26.17,76233.2,40.5,-0.21663,0.00031,10.62733]
[1776514447661,26.17,76232.32,40.5,-0.21692,0.00031,10.63548]
[1776514452696,26.17,76229.89,40.5,-0.21769,0.00031,10.65696]
[1776514455732,26.18,76230.43,40.5,-0.21753,0.00031,10.65245]
[1776514455946,26.18,76227.61,40.5,-0.21841,0.00031,10.67685]
[1776514456760,26.18,76220.73,40.5,-0.22056,0.00031,10.73612]
[1776514458741,26.18,76215.42,40.5,-0.22223,0.00031,10.78174]
[1776514463777,26.18,76209.97,40.5,-0.22394,0.00032,10.82811]
[1776514468812,26.17,76210.92,40.5,-0.22362,0.00032,10.81964]
[1776514471209,26.17,76213.8,40.5,-0.22271,0.00031,10.79491]
[1776514471833,26.17,76222.12,40.5,-0.22001,0.00031,10.71636]
[1776514472840,26.17,76228.71,40.5,-0.21795,0.00031,10.65958]
[1776514474203,26.17,76231.88,40.5,-0.21697,0.00031,10.63227]
[1776514474509,26.17,76231.88,40.5,-0.21697,0.00031,10.63227]
[1776514474601,26.17,76231.88,40.5,-0.21697,0.00031,10.63227]
[1776514474855,26.17,76238.16,40.5,-0.21503,0.00031,10.57803]
[1776514475862,26.17,76244.95,40.5,-0.21295,0.00031,10.51918]
[1776514476404,26.17,76244.95,40.5,-0.21295,0.00031,10.51918]
[1776514484722,26.18,76243.1,40.5,-0.21357,0.00031,10.53689]
[1776514487008,26.19,76241.26,40.5,-0.21418,0.00031,10.55423]
[1776514492551,26.19,76239.7,40.5,-0.2147,0.00031,10.5687]
[1776514493298,26.19,76239.7,40.5,-0.2147,0.00031,10.56887]
[1776514499024,26.2,76239.35,40.5,-0.21485,0.00031,10.57309]
[1776514502046,26.2,76233.51,40.5,-0.21667,0.00031,10.62409]
[1776514507081,26.2,76241.53,40.5,-0.21421,0.00031,10.55514]
[1776514512116,26.2,76246.45,40.5,-0.21274,0.00031,10.51347]
[1776514517151,26.21,76251.69,40.5,-0.21119,0.0003,10.46929]
[1776514521179,26.21,76257.84,40.5,-0.20937,0.0003,10.41693]
[1776514526214,26.22,76253.39,40.5,-0.21078,0.0003,10.45765]
[1776514531249,26.23,76257.31,40.5,-0.20955,0.0003,10.41792]
[1776514536746,26.23,76253.56,40.5,-0.21074,0.0003,10.45204]
[1776514541843,26.24,76252.76,40.5,-0.21104,0.0003,10.46054]
[1776514547361,26.25,76258.95,40.5,-0.20923,0.0003,10.40872]
[1776514548565,26.25,76258.95,40.5,-0.20923,0.0003,10.40872]
[1776514553402,26.26,76265.37,40.5,-0.20737,0.0003,10.35494]
[1776514558855,26.26,76265.02,40.5,-0.20753,0.0003,10.35967]
[1776514559923,26.27,76265.66,40.5,-0.20736,0.0003,10.3545]
[1776514562783,26.27,76269.51,40.5,-0.20624,0.0003,10.32213]
[1776514562877,26.27,76269.44,40.5,-0.20628,0.0003,10.32322]
[1776514568509,26.28,76267.97,40.5,-0.20681,0.0003,10.33879]
[1776514573545,26.29,76268.68,40.5,-0.20667,0.0003,10.33476]
[1776514578975,26.3,76272.95,40.5,-0.20547,0.0003,10.29964]
[1776514579465,26.3,76272.95,40.5,-0.20547,0.0003,10.29964]
[1776514579533,26.3,76272.95,40.5,-0.20547,0.0003,10.29964]
[1776514579587,26.3,76275.78,40.5,-0.20464,0.0003,10.27533]
[1776514580144,26.3,76275.78,40.5,-0.20464,0.0003,10.27533]
[1776514580594,26.3,76269.48,40.5,-0.20654,0.0003,10.33103]
[1776514581094,26.3,76269.48,40.5,-0.20654,0.0003,10.33103]
[1776514581277,26.3,76269.48,40.5,-0.20654,0.0003,10.33103]
[1776514586636,26.31,76266.88,40.5,-0.20742,0.0003,10.35643]
[1776514587649,26.31,76266.88,40.5,-0.20742,0.0003,10.35643]
[1776514588139,26.32,76266.74,40.5,-0.20747,0.0003,10.35808]
[1776514588819,26.32,76259.59,40.5,-0.20964,0.0003,10.42081]
[1776514594566,26.32,76263.04,40.5,-0.20856,0.0003,10.38529]
[1776514594695,26.33,76256.47,40.5,-0.21056,0.0003,10.44281]
[1776514599508,26.33,76257.18,40.5,-0.21039,0.0003,10.43788]
[1776514605213,26.34,76255.21,40.5,-0.21104,0.0003,10.4565]
[1776514606421,26.34,76253.08,40.5,-0.2117,0.0003,10.47553]
[1776514606749,26.34,76253.08,40.5,-0.2117,0.0003,10.47553]
[1776514606954,26.34,76241.34,40.5,-0.2153,0.00031,10.5772]
[1776514607786,26.34,76229.86,40.5,-0.21885,0.00031,10.67604]
[1776514612939,26.34,76228.45,40.5,-0.21931,0.00031,10.68876]
[1776514613828,26.35,76231.21,40.5,-0.21847,0.00031,10.66547]
[1776514617074,26.35,76233.29,40.5,-0.21784,0.00031,10.64818]
[1776514617698,26.35,76233.29,40.5,-0.21784,0.00031,10.64818]
[1776514617858,26.35,76242.06,40.5,-0.21515,0.00031,10.57303]
[1776514618865,26.35,76249.5,40.5,-0.21288,0.0003,10.50889]
[1776514620401,26.35,76249.87,40.5,-0.21277,0.0003,10.50583]
[1776514621152,26.35,76249.69,40.5,-0.21283,0.0003,10.5076]
[1776514626922,26.36,76253.53,40.5,-0.21171,0.0003,10.47574]
[1776514631957,26.36,76252.02,40.5,-0.21221,0.0003,10.49004]
[1776514636992,26.37,76255.6,40.5,-0.21116,0.0003,10.46022]
[1776514641551,26.37,76254.69,40.5,-0.21148,0.0003,10.46913]
[1776514641564,26.37,76254.69,40.5,-0.21148,0.0003,10.46913]
[1776514644929,26.37,76248.36,40.5,-0.21343,0.0003,10.52455]
[1776514645864,26.37,76246.33,40.5,-0.21405,0.00031,10.54224]
[1776514645942,26.37,76246.33,40.5,-0.21405,0.00031,10.54224]
[1776514645952,26.37,76244.94,40.5,-0.21448,0.00031,10.55437]
[1776514650379,26.38,76241.82,40.5,-0.21548,0.00031,10.5823]
[1776514650384,26.38,76241.82,40.5,-0.21548,0.00031,10.5823]
[1776514651166,26.38,76241.6,40.5,-0.21555,0.00031,10.58445]
[1776514651173,26.38,76241.6,40.5,-0.21555,0.00031,10.58445]
[1776514651264,26.38,76242.99,40.5,-0.21504,0.00031,10.56554]
[1776514655119,26.38,76247.85,40.5,-0.21357,0.00031,10.52426]
[1776514660154,26.39,76247.45,40.5,-0.21372,0.00031,10.52858]
[1776514666197,26.39,76242.93,40.5,-0.21513,0.00031,10.56825]
[1776514668768,26.39,76243.33,40.5,-0.21502,0.00031,10.56492]
[1776514668773,26.39,76244.21,40.5,-0.21475,0.00031,10.55747]
[1776514671545,26.39,76246.12,40.5,-0.21417,0.00031,10.54124]
[1776514674253,26.39,76254.55,40.5,-0.21163,0.0003,10.4691]
[1776514678281,26.4,76260.18,40.5,-0.20995,0.0003,10.42123]
[1776514679732,26.4,76260.18,40.5,-0.20995,0.0003,10.42123]
[1776514681303,26.4,76268.22,40.5,-0.20757,0.0003,10.35228]
[1776514683528,26.4,76270.08,40.5,-0.20702,0.0003,10.33645]
[1776514683552,26.4,76270.08,40.5,-0.20702,0.0003,10.33645]
[1776514683995,26.4,76278.56,40.5,-0.2045,0.0003,10.26287]
[1776514684760,26.4,76278.56,40.5,-0.2045,0.0003,10.26287]
[1776514684837,26.4,76295.7,40.5,-0.19946,0.00029,10.113]
[1776514685201,26.4,76295.7,40.5,-0.19946,0.00029,10.113]
[1776514685710,26.41,76287.96,40.5,-0.20176,0.00029,10.18163]
[1776514686636,26.41,76287.96,40.5,-0.20176,0.00029,10.18163]
[1776514686676,26.41,76287.96,40.5,-0.20176,0.00029,10.18163]
[1776514686687,26.41,76279.73,40.5,-0.20421,0.0003,10.2541]
[1776514687365,26.41,76279.73,40.5,-0.20421,0.0003,10.2541]
[1776514687368,26.41,76279.73,40.5,-0.20421,0.0003,10.2541]
[1776514687993,26.41,76279.73,40.5,-0.20421,0.0003,10.2541]
[1776514687997,26.41,76277.66,40.5,-0.20483,0.0003,10.27251]
[1776514688464,26.41,76277.66,40.5,-0.20483,0.0003,10.27251]
[1776514688555,26.41,76277.9,40.5,-0.20476,0.0003,10.27037]
[1776514689093,26.41,76277.9,40.5,-0.20476,0.0003,10.27037]
[1776514689139,26.41,76277.9,40.5,-0.20476,0.0003,10.27037]
[1776514689749,26.41,76272.9,40.5,-0.20625,0.0003,10.31412]
[1776514691960,26.41,76271.62,40.5,-0.20664,0.0003,10.32547]
[1776514692262,26.41,76271.62,40.5,-0.20665,0.0003,10.32567]
[1776514692669,26.41,76271.62,40.5,-0.20665,0.0003,10.32567]
[1776514692677,26.41,76265.81,40.5,-0.2084,0.0003,10.37641]
[1776514697009,26.41,76263.75,40.5,-0.20903,0.0003,10.39471]
[1776514698431,26.42,76270.81,40.5,-0.20693,0.0003,10.33376]
[1776514703466,26.42,76268.22,40.5,-0.20773,0.0003,10.35715]
[1776514707621,26.42,76267.13,40.5,-0.20807,0.0003,10.36698]
[1776514707652,26.42,76267.13,40.5,-0.20807,0.0003,10.36698]
[1776514707706,26.42,76267.13,40.5,-0.20807,0.0003,10.3671]
[1776514709508,26.42,76274.96,40.5,-0.20574,0.0003,10.2993]
[1776514712932,26.42,76275.9,40.5,-0.20538,0.0003,10.28432]
[1776514712969,26.42,76275.9,40.5,-0.20538,0.0003,10.28432]
[1776514713023,26.42,76275.64,40.5,-0.20547,0.0003,10.28684]
[1776514713995,26.42,76275.64,40.5,-0.20547,0.0003,10.28684]
[1776514714583,26.43,76277.53,40.5,-0.20491,0.0003,10.27056]
[1776514714650,26.43,76282.48,40.5,-0.20345,0.0003,10.22757]
[1776514715656,26.43,76288.25,40.5,-0.20175,0.00029,10.1772]
[1776514716634,26.43,76288.25,40.5,-0.20175,0.00029,10.1772]
[1776514717208,26.43,76289.81,40.5,-0.2013,0.00029,10.16372]
[1776514717246,26.43,76289.81,40.5,-0.2013,0.00029,10.16372]
[1776514719539,26.43,76297.42,40.5,-0.19909,0.00029,10.09737]
[1776514721763,26.43,76298.65,40.5,-0.19875,0.00029,10.08714]
[1776514721985,26.43,76308.99,40.5,-0.19575,0.00029,9.99633]
[1776514727002,26.44,76311.49,40.5,-0.19509,0.00029,9.97597]
[1776514727565,26.44,76311.3,40.5,-0.19516,0.00029,9.97808]
[1776514728103,26.44,76311.3,40.5,-0.19516,0.00029,9.97808]
[1776514727801,26.44,76298.57,40.5,-0.19886,0.00029,10.09068]
[1776514730655,26.45,76306.71,40.5,-0.19652,0.00029,10.0199]
[1776514735957,26.45,76310.4,40.5,-0.19551,0.00029,9.98895]
[1776514741566,26.46,76307.5,40.5,-0.19642,0.00029,10.01676]
[1776514745564,26.47,76307.45,40.5,-0.19648,0.00029,10.01874]
[1776514747789,26.47,76301.04,40.5,-0.19837,0.00029,10.07582]
[1776514749939,26.47,76300.59,40.5,-0.19851,0.00029,10.08006]
[1776514754154,26.47,76304.43,40.5,-0.19744,0.00029,10.04775]
[1776514754674,26.48,76303.98,40.5,-0.19758,0.00029,10.05204]
[1776514755155,26.48,76320.61,40.5,-0.1928,0.00029,9.9057]
[1776514757844,26.48,76327.03,40.5,-0.19102,0.00028,9.85037]
[1776514759862,26.49,76315.6,40.5,-0.19432,0.00029,9.95257]
[1776514764897,26.49,76313.61,40.5,-0.19496,0.00029,9.97221]
[1776514767918,26.5,76320.52,40.5,-0.19302,0.00029,9.91252]
[1776514769547,26.5,76320.97,40.5,-0.1929,0.00029,9.90905]
[1776514771080,26.5,76320.31,40.5,-0.19311,0.00029,9.91538]
[1776514771305,26.5,76317.91,40.5,-0.19371,0.00029,9.92975]
[1776514771566,26.5,76317.91,40.5,-0.19371,0.00029,9.92975]
[1776514771946,26.51,76307.06,40.5,-0.19685,0.00029,10.02578]
[1776514772582,26.51,76307.06,40.5,-0.19685,0.00029,10.02578]
[1776514772667,26.51,76307.06,40.5,-0.19685,0.00029,10.02578]
[1776514773090,26.51,76298.25,40.5,-0.19942,0.00029,10.10345]
[1776514773201,26.51,76298.25,40.5,-0.19942,0.00029,10.10345]
[1776514773960,26.51,76289.31,40.5,-0.20205,0.00029,10.18206]
[1776514778215,26.51,76287.56,40.5,-0.20261,0.00029,10.1985]
[1776514781008,26.52,76280.83,40.5,-0.20462,0.0003,10.2579]
[1776514782353,26.52,76279.8,40.5,-0.20493,0.0003,10.26706]
[1776514783140,26.52,76267.82,40.5,-0.20851,0.0003,10.37113]
[1776514784030,26.52,76259.1,40.5,-0.21113,0.0003,10.44649]
[1776514787187,26.52,76257.82,40.5,-0.21152,0.0003,10.45758]
[1776514793150,26.52,76258.26,40.5,-0.21141,0.0003,10.4545]
[1776514799265,26.53,76259.48,40.5,-0.21108,0.0003,10.44515]
[1776514809206,26.53,76259.41,40.5,-0.21117,0.0003,10.44752]
[1776514812518,26.53,76258.26,40.5,-0.21153,0.0003,10.45794]
[1776514814578,26.54,76258.28,40.5,-0.21153,0.0003,10.45807]
[1776514821371,26.54,76258.08,40.5,-0.21163,0.0003,10.46067]
[1776514821585,26.54,76258.08,40.5,-0.21163,0.0003,10.46067]
[1776514821640,26.54,76258.08,40.5,-0.21163,0.0003,10.46067]
[1776514822125,26.54,76258.08,40.5,-0.21164,0.0003,10.46096]
[1776514822640,26.54,76258.08,40.5,-0.21164,0.0003,10.46096]
[1776514822644,26.54,76258.08,40.5,-0.21164,0.0003,10.46096]
[1776514822991,26.54,76245.97,40.5,-0.21532,0.0003,10.56494]
[1776514824124,26.54,76226.62,40.5,-0.22127,0.00031,10.72948]
[1776514825081,26.54,76226.62,40.5,-0.22127,0.00031,10.72948]
[1776514825835,26.54,76222.05,40.5,-0.22268,0.00031,10.76794]
[1776514826085,26.54,76222.05,40.5,-0.22268,0.00031,10.76794]
[1776514826123,26.54,76221.63,40.5,-0.22281,0.00031,10.77131]
[1776514826370,26.54,76221.63,40.5,-0.22281,0.00031,10.77131]
[1776514826524,26.54,76221.63,40.5,-0.22281,0.00031,10.77131]
[1776514826712,26.54,76221.63,40.5,-0.22281,0.00031,10.77131]
[1776514827623,26.54,76220.22,40.5,-0.22325,0.00031,10.78318]
[1776514830415,26.54,76216.0,40.5,-0.22456,0.00031,10.81868]
[1776514831390,26.54,76215.13,40.5,-0.22483,0.00031,10.82593]
[1776514831492,26.54,76210.4,40.5,-0.22622,0.00031,10.8585]
[1776514835056,26.54,76206.86,40.5,-0.22735,0.00031,10.88845]
[1776514835227,26.54,76206.86,40.5,-0.22735,0.00031,10.88845]
[1776514835232,26.54,76206.86,40.5,-0.22735,0.00031,10.88845]
[1776514835243,26.54,76205.3,40.5,-0.22785,0.00032,10.90163]
[1776514836246,26.54,76205.3,40.5,-0.22785,0.00032,10.90163]
[1776514836254,26.54,76205.3,40.5,-0.22785,0.00032,10.90163]
[1776514836126,26.54,76199.88,40.5,-0.22956,0.00032,10.94696]
[1776514836396,26.54,76199.29,40.5,-0.22976,0.00032,10.95212]
[1776514837499,26.54,76199.29,40.5,-0.22976,0.00032,10.95212]
[1776514837813,26.54,76199.29,40.5,-0.22976,0.00032,10.95212]
[1776514838025,26.54,76199.29,40.5,-0.22976,0.00032,10.95212]
[1776514838113,26.54,76204.1,40.5,-0.22824,0.00032,10.91218]
[1776514838410,26.55,76198.9,40.5,-0.22989,0.00032,10.95561]
[1776514842844,26.55,76201.07,40.5,-0.22922,0.00032,10.93789]
[1776514843358,26.55,76201.18,40.5,-0.22919,0.00032,10.93709]
[1776514843379,26.55,76201.18,40.5,-0.22919,0.00032,10.93709]
[1776514843634,26.55,76195.41,40.5,-0.23102,0.00032,10.98513]
[1776514846466,26.55,76190.76,40.5,-0.23251,0.00032,11.02381]
[1776514851501,26.55,76193.23,40.5,-0.23173,0.00032,11.00357]
[1776514852409,26.55,76193.23,40.5,-0.23173,0.00032,11.00357]
[1776514852508,26.55,76192.96,40.5,-0.23182,0.00032,11.00586]
[1776514857269,26.55,76193.08,40.5,-0.23179,0.00032,11.00506]
[1776514857861,26.55,76186.22,40.5,-0.23398,0.00032,11.06182]
[1776514860621,26.55,76181.74,40.5,-0.23542,0.00032,11.09862]
[1776514861085,26.55,76181.74,40.5,-0.23542,0.00032,11.09862]
[1776514862649,26.55,76180.38,40.5,-0.23586,0.00032,11.10985]
[1776514862966,26.55,76180.38,40.5,-0.23586,0.00032,11.10985]
[1776514862990,26.55,76180.38,40.5,-0.23586,0.00032,11.10985]
[1776514863000,26.55,76180.38,40.5,-0.23586,0.00032,11.10985]
[1776514864163,26.55,76170.51,40.5,-0.23905,0.00032,11.19066]
[1776514865382,26.55,76170.06,40.5,-0.23919,0.00032,11.19432]
[1776514866611,26.55,76175.74,40.5,-0.23736,0.00032,11.14799]
[1776514868013,26.55,76175.74,40.5,-0.23736,0.00032,11.14799]
[1776514873376,26.55,76176.03,40.5,-0.23727,0.00032,11.14582]
[1776514878868,26.55,76174.25,40.5,-0.23784,0.00032,11.16033]
[1776514879088,26.55,76174.25,40.5,-0.23784,0.00032,11.16033]
[1776514879189,26.55,76175.75,40.5,-0.23736,0.00032,11.14807]
[1776514880119,26.55,76188.1,40.5,-0.23339,0.00032,11.04669]
[1776514883909,26.55,76192.07,40.5,-0.23214,0.00032,11.01429]
[1776514884453,26.56,76193.66,40.5,-0.23164,0.00032,11.00129]
[1776514885704,26.56,76195.61,40.5,-0.23103,0.00032,10.98523]
[1776514891130,26.56,76199.16,40.5,-0.22992,0.00032,10.95624]
[1776514897833,26.56,76200.1,40.5,-0.22956,0.00032,10.94214]
[1776514901861,26.56,76205.08,40.5,-0.228,0.00032,10.90123]
[1776514904308,26.56,76205.08,40.5,-0.228,0.00032,10.90123]
[1776514904322,26.56,76205.08,40.5,-0.228,0.00032,10.90123]
[1776514904770,26.57,76205.08,40.5,-0.22802,0.00032,10.90159]
[1776514904881,26.57,76199.41,40.5,-0.22982,0.00032,10.94894]
[1776514908132,26.57,76195.5,40.5,-0.23106,0.00032,10.98139]
[1776514913414,26.57,76196.07,40.5,-0.23087,0.00032,10.97639]
[1776514916133,26.57,76201.65,40.5,-0.2291,0.00032,10.93002]
[1776514921620,26.57,76200.8,40.5,-0.22937,0.00032,10.93713]
[1776514923240,26.57,76199.87,40.5,-0.22966,0.00032,10.94487]
[1776514923340,26.57,76199.72,40.5,-0.22971,0.00032,10.94611]
[1776514924276,26.57,76199.72,40.5,-0.22971,0.00032,10.94611]
[1776514924280,26.57,76194.4,40.5,-0.2314,0.00032,10.99022]
[1776514924502,26.57,76194.4,40.5,-0.2314,0.00032,10.99022]
[1776514925035,26.57,76184.74,40.5,-0.23448,0.00032,11.06988]
[1776514925626,26.57,76184.74,40.5,-0.23448,0.00032,11.06988]
[1776514926219,26.57,76180.57,40.5,-0.23582,0.00032,11.10417]
[1776514931382,26.57,76181.21,40.5,-0.23562,0.00032,11.09925]
[1776514931797,26.57,76181.21,40.5,-0.23562,0.00032,11.09925]
[1776514931853,26.57,76181.21,40.5,-0.23562,0.00032,11.09925]
[1776514931864,26.57,76181.21,40.5,-0.23562,0.00032,11.09925]
[1776514932183,26.57,76181.21,40.5,-0.23562,0.00032,11.09925]
[1776514932284,26.57,76181.14,40.5,-0.23565,0.00032,11.09999]
[1776514939024,26.57,76180.14,40.5,-0.23599,0.00032,11.10851]
[1776514942620,26.57,76179.83,40.5,-0.2361,0.00032,11.11127]
[1776514943161,26.57,76186.04,40.5,-0.23411,0.00032,11.06034]
[1776514943611,26.57,76186.04,40.5,-0.23411,0.00032,11.06034]
[1776514944829,26.57,76183.8,40.5,-0.23482,0.00032,11.07879]
[1776514950210,26.57,76182.11,40.5,-0.23538,0.00032,11.093]
[1776514951322,26.57,76182.11,40.5,-0.23538,0.00032,11.093]
[1776514951341,26.57,76182.11,40.5,-0.23538,0.00032,11.093]
[1776514952494,26.57,76186.94,40.5,-0.23374,0.00032,11.0463]
[1776514956613,26.57,76191.96,40.5,-0.23214,0.00032,11.00489]
[1776514957350,26.57,76191.96,40.5,-0.23214,0.00032,11.00489]
[1776514963463,26.57,76194.76,40.5,-0.23126,0.00032,10.98212]
[1776514965939,26.57,76195.02,40.5,-0.23118,0.00032,10.98004]
[1776514970173,26.58,76194.84,40.5,-0.23127,0.00032,10.98225]
[1776514970395,26.58,76206.07,40.5,-0.22772,0.00032,10.88917]
[1776514971359,26.58,76211.91,40.5,-0.22589,0.00031,10.8405]
[1776514972240,26.58,76211.91,40.5,-0.22589,0.00031,10.8405]
[1776514972566,26.58,76212.38,40.5,-0.22575,0.00031,10.83678]
[1776514973003,26.58,76212.38,40.5,-0.22575,0.00031,10.83678]
[1776514973336,26.58,76212.38,40.5,-0.22575,0.00031,10.83678]
[1776514973373,26.58,76212.98,40.5,-0.22557,0.00031,10.83203]
[1776514978318,26.58,76212.83,40.5,-0.22563,0.00031,10.83365]
[1776514986151,26.58,76208.53,40.5,-0.22699,0.00031,10.86975]
[1776514987400,26.58,76208.53,40.5,-0.22699,0.00031,10.8698]
[1776514987499,26.58,76208.57,40.5,-0.22698,0.00031,10.8695]
[1776514990638,26.58,76208.6,40.5,-0.22697,0.00031,10.86931]
[1776514990728,26.58,76208.6,40.5,-0.22697,0.00031,10.86931]
[1776514990782,26.58,76208.6,40.5,-0.22697,0.00031,10.86931]
[1776514997493,26.59,76209.14,40.5,-0.22682,0.00031,10.8652]
[1776514997509,26.59,76209.14,40.5,-0.22682,0.00031,10.8652]
[1776514997610,26.59,76209.14,40.5,-0.22682,0.00031,10.8652]
[1776514998789,26.59,76209.14,40.5,-0.22683,0.00031,10.86542]
[1776514998844,26.59,76209.14,40.5,-0.22683,0.00031,10.86542]
[1776515004003,26.59,76209.3,40.5,-0.22679,0.00031,10.86446]
[1776515004046,26.59,76209.3,40.5,-0.22679,0.00031,10.86446]
[1776515004402,26.59,76209.3,40.5,-0.22679,0.00031,10.86454]
[1776515010026,26.59,76212.19,40.5,-0.2259,0.00031,10.84068]
[1776515012292,26.59,76218.31,40.5,-0.22389,0.00031,10.78242]
[1776515019474,26.59,76218.11,40.5,-0.22398,0.00031,10.78473]
[1776515025069,26.6,76220.7,40.5,-0.2232,0.00031,10.76381]
[1776515032068,26.6,76221.71,40.5,-0.22292,0.00031,10.75622]
[1776515037822,26.61,76223.62,40.5,-0.22237,0.00031,10.7413]
[1776515043453,26.61,76225.31,40.5,-0.22186,0.00031,10.72756]
[1776515047334,26.61,76235.25,40.5,-0.21883,0.00031,10.64467]
[1776515048024,26.61,76243.05,40.5,-0.21645,0.00031,10.57874]
[1776515049613,26.62,76243.02,40.5,-0.21647,0.00031,10.57935]
[1776515049616,26.62,76243.02,40.5,-0.21647,0.00031,10.57935]
[1776515054942,26.62,76245.6,40.5,-0.21574,0.0003,10.559]
[1776515057336,26.62,76245.56,40.5,-0.21576,0.0003,10.55958]
[1776515066020,26.64,76243.11,40.5,-0.21662,0.00031,10.58366]
[1776515067026,26.64,76235.51,40.5,-0.21896,0.00031,10.64839]
[1776515071237,26.64,76228.83,40.5,-0.22096,0.00031,10.6984]
[1776515076603,26.65,76228.76,40.5,-0.22101,0.00031,10.69978]
[1776515079623,26.65,76227.34,40.5,-0.22146,0.00031,10.7122]
[1776515080344,26.65,76227.34,40.5,-0.22146,0.00031,10.7122]
[1776515085521,26.65,76227.33,40.5,-0.2215,0.00031,10.71311]
[1776515090774,26.65,76231.2,40.5,-0.22033,0.00031,10.68135]
[1776515096230,26.66,76233.26,40.5,-0.21973,0.00031,10.66501]
[1776515100258,26.66,76228.24,40.5,-0.22131,0.00031,10.70812]
[1776515106300,26.67,76229.0,40.5,-0.22111,0.00031,10.70264]
[1776515108093,26.67,76229.06,40.5,-0.2211,0.00031,10.70229]
[1776515113353,26.67,76228.18,40.5,-0.2214,0.00031,10.71062]
[1776515115706,26.67,76227.43,40.5,-0.22164,0.00031,10.71722]
[1776515116374,26.67,76220.43,40.5,-0.22382,0.00031,10.77608]
[1776515117381,26.67,76214.38,40.5,-0.22571,0.00031,10.82671]
[1776515119230,26.67,76213.37,40.5,-0.22603,0.00031,10.83514]
[1776515119510,26.67,76213.37,40.5,-0.22603,0.00031,10.83514]
[1776515119519,26.67,76212.73,40.5,-0.22623,0.00031,10.84048]
[1776515125438,26.67,76209.49,40.5,-0.22725,0.00031,10.86764]
[1776515126757,26.67,76208.81,40.5,-0.22746,0.00031,10.87331]
[1776515129850,26.67,76207.03,40.5,-0.22802,0.00031,10.88814]
[1776515131095,26.67,76206.2,40.5,-0.22828,0.00031,10.89503]
[1776515133761,26.67,76204.24,40.5,-0.22881,0.00032,10.90412]
[1776515137799,26.67,76205.34,40.5,-0.22846,0.00031,10.89498]
[1776515137810,26.67,76205.34,40.5,-0.22846,0.00031,10.89498]
[1776515141538,26.67,76205.34,40.5,-0.22846,0.00031,10.89498]
[1776515142894,26.67,76205.96,40.5,-0.22827,0.00031,10.88984]
[1776515144765,26.67,76207.71,40.5,-0.22772,0.00031,10.87535]
[1776515145577,26.67,76217.52,40.5,-0.22465,0.00031,10.79364]
[1776515148112,26.68,76220.54,40.5,-0.22371,0.00031,10.76854]
[1776515149762,26.68,76221.11,40.5,-0.22355,0.00031,10.76408]
[1776515150738,26.68,76220.93,40.5,-0.22361,0.00031,10.76575]
[1776515150893,26.68,76213.65,40.5,-0.22588,0.00031,10.82673]
[1776515156753,26.68,76209.82,40.5,-0.22709,0.00031,10.85892]
[1776515159168,26.68,76209.28,40.5,-0.22727,0.00031,10.86353]
[1776515159269,26.68,76209.28,40.5,-0.22727,0.00031,10.86359]
[1776515161328,26.68,76209.28,40.5,-0.22727,0.00031,10.86359]
[1776515163686,26.68,76207.89,40.5,-0.22775,0.00031,10.87622]
[1776515163687,26.68,76207.89,40.5,-0.22775,0.00031,10.87622]
[1776515163704,26.69,76212.56,40.5,-0.22629,0.00031,10.83771]
[1776515166567,26.69,76214.85,40.5,-0.22558,0.00031,10.81872]
[1776515167022,26.69,76214.87,40.5,-0.22558,0.00031,10.81867]
[1776515167269,26.69,76214.87,40.5,-0.22558,0.00031,10.81867]
[1776515170785,26.69,76218.48,40.5,-0.22447,0.00031,10.78899]
[1776515170887,26.69,76218.52,40.5,-0.22446,0.00031,10.78878]
[1776515176798,26.69,76218.52,40.5,-0.22449,0.00031,10.78943]
[1776515181943,26.69,76218.58,40.5,-0.22448,0.00031,10.78933]
[1776515184588,26.7,76219.01,40.5,-0.22436,0.00031,10.78593]
[1776515191096,26.7,76215.8,40.5,-0.22538,0.00031,10.81338]
[1776515192277,26.7,76215.8,40.5,-0.22529,0.00031,10.80626]
[1776515197945,26.7,76211.73,40.5,-0.22658,0.00031,10.84058]
[1776515203987,26.7,76210.87,40.5,-0.22685,0.00031,10.84797]
[1776515209006,26.7,76210.04,40.5,-0.22712,0.00031,10.85498]
[1776515211569,26.7,76209.97,40.5,-0.22714,0.00031,10.8556]
[1776515219593,26.7,76206.28,40.5,-0.22833,0.00031,10.88687]
[1776515219694,26.71,76206.21,40.5,-0.22836,0.00031,10.8878]
[1776515225137,26.71,76205.82,40.5,-0.22851,0.00031,10.89169]
[1776515230038,26.71,76204.17,40.5,-0.22905,0.00032,10.90584]
[1776515230172,26.71,76204.1,40.5,-0.22907,0.00032,10.90654]
[1776515231569,26.71,76204.1,40.5,-0.22907,0.00032,10.90654]
[1776515234652,26.71,76209.42,40.5,-0.22742,0.00031,10.86293]
[1776515240617,26.72,76211.58,40.5,-0.22675,0.00031,10.84533]
[1776515242629,26.72,76215.74,40.5,-0.22546,0.00031,10.81084]
[1776515243114,26.72,76217.44,40.5,-0.22493,0.00031,10.79677]
[1776515249305,26.72,76223.29,40.5,-0.22314,0.00031,10.74871]
[1776515254945,26.72,76223.22,40.5,-0.22309,0.00031,10.74284]
[1776515259452,26.72,76223.18,40.5,-0.22312,0.00031,10.74347]
[1776515265250,26.73,76225.9,40.5,-0.22229,0.00031,10.72111]
[1776515270458,26.73,76225.64,40.5,-0.22238,0.00031,10.72357]
[1776515274826,26.73,76223.28,40.5,-0.22311,0.00031,10.7434]
[1776515281535,26.73,76224.21,40.5,-0.22283,0.00031,10.73583]
[1776515286570,26.73,76222.58,40.5,-0.22334,0.00031,10.7496]
[1776515289645,26.73,76221.1,40.5,-0.2238,0.00031,10.762]
[1776515295633,26.73,76222.92,40.5,-0.22326,0.00031,10.74745]
[1776515300668,26.74,76222.6,40.5,-0.22339,0.00031,10.75081]
[1776515305703,26.74,76221.2,40.5,-0.22385,0.00031,10.76317]
[1776515306954,26.74,76220.79,40.5,-0.22398,0.00031,10.76671]
[1776515312901,26.74,76216.88,40.5,-0.22512,0.00031,10.79268]
[1776515316333,26.74,76211.55,40.5,-0.22679,0.00031,10.83719]
[1776515322821,26.74,76213.53,40.5,-0.22618,0.00031,10.82093]
[1776515326850,26.74,76218.32,40.5,-0.2247,0.00031,10.7814]
[1776515329817,26.75,76218.33,40.5,-0.2247,0.00031,10.78152]
[1776515330117,26.75,76218.33,40.5,-0.2247,0.00031,10.78152]
[1776515333763,26.75,76218.98,40.5,-0.22451,0.00031,10.7764]
[1776515342069,26.75,76218.13,40.5,-0.2248,0.00031,10.78414]
[1776515348001,26.75,76217.67,40.5,-0.22496,0.00031,10.78841]
[1776515350365,26.75,76214.63,40.5,-0.22591,0.00031,10.81377]
[1776515350371,26.75,76214.63,40.5,-0.22591,0.00031,10.81377]
[1776515353036,26.75,76208.68,40.5,-0.22779,0.00031,10.86358]
[1776515355547,26.75,76208.4,40.5,-0.22788,0.00031,10.866]
[1776515361097,26.76,76205.21,40.5,-0.2289,0.00031,10.89289]
[1776515361983,26.76,76205.21,40.5,-0.2289,0.00031,10.89289]
[1776515367139,26.76,76202.48,40.5,-0.22978,0.00032,10.91574]
[1776515372173,26.76,76202.69,40.5,-0.22962,0.00032,10.907]
[1776515373389,26.76,76202.69,40.5,-0.22962,0.00032,10.907]
[1776515373767,26.76,76202.69,40.5,-0.22962,0.00032,10.907]
[1776515375507,26.76,76201.3,40.5,-0.23006,0.00032,10.91853]
[1776515381238,26.76,76198.77,40.5,-0.23087,0.00032,10.93948]
[1776515382940,26.76,76198.77,40.5,-0.23087,0.00032,10.93948]
[1776515382977,26.76,76198.77,40.5,-0.23087,0.00032,10.93948]
[1776515383251,26.76,76197.95,40.5,-0.23113,0.00032,10.94622]
[1776515384283,26.76,76197.95,40.5,-0.23113,0.00032,10.94622]
[1776515384398,26.76,76197.95,40.5,-0.23113,0.00032,10.94622]
[1776515384595,26.76,76194.77,40.5,-0.23213,0.00032,10.97236]
[1776515385565,26.76,76194.77,40.5,-0.23213,0.00032,10.97236]
[1776515387118,26.76,76191.94,40.5,-0.23304,0.00032,10.99578]
[1776515387119,26.76,76191.94,40.5,-0.23304,0.00032,10.99578]
[1776515387602,26.76,76191.94,40.5,-0.23304,0.00032,10.99578]
[1776515387625,26.76,76191.59,40.5,-0.23316,0.00032,10.99876]
[1776515389722,26.76,76191.09,40.5,-0.23332,0.00032,11.00296]
[1776515389736,26.76,76191.09,40.5,-0.23332,0.00032,11.00296]
[1776515389750,26.76,76191.09,40.5,-0.23332,0.00032,11.00296]
[1776515389823,26.76,76190.56,40.5,-0.23349,0.00032,11.00739]
[1776515390065,26.76,76190.56,40.5,-0.23349,0.00032,11.00739]
[1776515390140,26.76,76190.56,40.5,-0.23349,0.00032,11.00739]
[1776515390302,26.76,76184.79,40.5,-0.23534,0.00032,11.05457]
[1776515391022,26.76,76184.79,40.5,-0.23534,0.00032,11.05457]
[1776515392245,26.76,76183.88,40.5,-0.23563,0.00032,11.06203]
[1776515392476,26.76,76183.88,40.5,-0.23563,0.00032,11.06203]
[1776515393774,26.76,76179.23,40.5,-0.23712,0.00032,11.09985]
[1776515395520,26.76,76179.16,40.5,-0.23714,0.00032,11.10041]
[1776515401379,26.76,76179.03,40.5,-0.23718,0.00032,11.10139]
[1776515403777,26.76,76184.79,40.5,-0.23534,0.00032,11.05456]
[1776515405724,26.76,76184.86,40.5,-0.23532,0.00032,11.05403]
[1776515406419,26.76,76178.06,40.5,-0.2375,0.00032,11.10935]
[1776515407426,26.76,76172.11,40.5,-0.23941,0.00032,11.15745]
[1776515408119,26.76,76172.11,40.5,-0.23941,0.00032,11.15745]
[1776515410539,26.76,76172.32,40.5,-0.23934,0.00032,11.15571]
[1776515413895,26.76,76171.69,40.5,-0.23955,0.00032,11.16095]
[1776515416987,26.76,76173.89,40.5,-0.23885,0.00032,11.1433]
[1776515417141,26.76,76173.89,40.5,-0.23885,0.00032,11.1433]
[1776515417565,26.76,76173.89,40.5,-0.23885,0.00032,11.1433]
[1776515417639,26.76,76180.4,40.5,-0.23676,0.00032,11.09062]
[1776515420810,26.76,76184.09,40.5,-0.23558,0.00032,11.06063]
[1776515422531,26.76,76178.51,40.5,-0.23736,0.00032,11.10598]
[1776515426752,26.76,76175.01,40.5,-0.23848,0.00032,11.13415]
[1776515429163,26.76,76175.08,40.5,-0.23846,0.00032,11.13345]
[1776515433264,26.76,76175.82,40.5,-0.23813,0.00032,11.12055]
[1776515436564,26.76,76175.42,40.5,-0.23827,0.00032,11.12391]
[1776515441665,26.77,76174.38,40.5,-0.23862,0.00032,11.1327]
[1776515442982,26.77,76172.26,40.5,-0.2393,0.00032,11.14986]
[1776515443785,26.77,76171.05,40.5,-0.23969,0.00032,11.15965]
[1776515449721,26.77,76168.54,40.5,-0.24054,0.00032,11.18073]
[1776515453283,26.77,76167.67,40.5,-0.24084,0.00032,11.18813]
[1776515456159,26.78,76162.94,40.5,-0.24239,0.00032,11.22643]
[1776515456732,26.78,76162.94,40.5,-0.24239,0.00032,11.22643]
[1776515456778,26.78,76162.94,40.5,-0.24239,0.00032,11.22643]
[1776515456903,26.78,76161.08,40.5,-0.24299,0.00033,11.2414]
[1776515459038,26.78,76156.07,40.5,-0.24463,0.00033,11.28153]
[1776515466778,26.78,76158.66,40.5,-0.2438,0.00033,11.26119]
[1776515474896,26.78,76160.63,40.5,-0.24318,0.00033,11.24609]
[1776515479932,26.78,76160.61,40.5,-0.24321,0.00033,11.24666]
[1776515481599,26.78,76160.61,40.5,-0.24321,0.00033,11.24666]
[1776515482538,26.78,76160.7,40.5,-0.24318,0.00033,11.24611]
[1776515482944,26.78,76162.09,40.5,-0.24274,0.00033,11.23508]
[1776515483038,26.78,76162.09,40.5,-0.24274,0.00033,11.23508]
[1776515483565,26.78,76162.09,40.5,-0.24274,0.00033,11.23508]
[1776515484242,26.78,76182.64,40.5,-0.23611,0.00032,11.06948]
[1776515486345,26.79,76185.09,40.5,-0.23533,0.00032,11.04972]
[1776515491567,26.79,76187.59,40.5,-0.23457,0.00032,11.03037]
[1776515498725,26.8,76187.44,40.5,-0.23457,0.00032,11.02548]
[1776515500821,26.8,76192.01,40.5,-0.23315,0.00032,10.98921]
[1776515501734,26.8,76196.97,40.5,-0.23159,0.00032,10.94885]
[1776515507123,26.81,76196.97,40.5,-0.23165,0.00032,10.95065]
[1776515512672,26.81,76196.22,40.5,-0.23192,0.00032,10.95766]
[1776515518200,26.82,76197.69,40.5,-0.23155,0.00032,10.94788]
[1776515520777,26.83,76197.46,40.5,-0.23163,0.00032,10.95007]
[1776515521903,26.83,76197.46,40.5,-0.23164,0.00032,10.95038]
[1776515522032,26.83,76199.46,40.5,-0.23102,0.00032,10.93429]
[1776515522050,26.83,76199.46,40.5,-0.23102,0.00032,10.93429]
[1776515522227,26.83,76189.59,40.5,-0.23416,0.00032,11.01528]
[1776515525128,26.83,76185.83,40.5,-0.23537,0.00032,11.046]
[1776515525131,26.83,76185.83,40.5,-0.23537,0.00032,11.046]
[1776515530324,26.83,76187.9,40.5,-0.23472,0.00032,11.02952]
[1776515531607,26.83,76186.3,40.5,-0.23523,0.00032,11.0426]
[1776515537333,26.83,76186.49,40.5,-0.23519,0.00032,11.04151]
[1776515542368,26.84,76187.62,40.5,-0.23484,0.00032,11.03271]
[1776515545134,26.84,76187.72,40.5,-0.23481,0.00032,11.03198]
[1776515545138,26.84,76187.72,40.5,-0.23481,0.00032,11.03198]
[1776515551431,26.84,76189.51,40.5,-0.23418,0.00032,11.011]
[1776515552131,26.84,76189.51,40.5,-0.23418,0.00032,11.011]
[1776515552437,26.84,76194.38,40.5,-0.23264,0.00032,10.9714]
[1776515552991,26.84,76194.38,40.5,-0.23264,0.00032,10.9714]
[1776515553445,26.84,76204.38,40.5,-0.22948,0.00031,10.88959]
[1776515554984,26.84,76204.38,40.5,-0.22948,0.00031,10.88959]
[1776515557790,26.85,76207.15,40.5,-0.22864,0.00031,10.86761]
[1776515557794,26.85,76208.56,40.5,-0.22821,0.00031,10.85628]
[1776515558089,26.85,76208.56,40.5,-0.22821,0.00031,10.85628]
[1776515563367,26.85,76210.98,40.5,-0.22749,0.00031,10.83716]
[1776515564522,26.85,76215.86,40.5,-0.22597,0.00031,10.79716]
[1776515565824,26.85,76215.86,40.5,-0.22597,0.00031,10.79716]
[1776515565878,26.85,76215.86,40.5,-0.22598,0.00031,10.79738]
[1776515571571,26.85,76215.16,40.5,-0.22621,0.00031,10.80354]
[1776515576010,26.86,76221.17,40.5,-0.22435,0.00031,10.75391]
[1776515577612,26.86,76226.43,40.5,-0.22273,0.00031,10.71041]
[1776515579348,26.86,76226.5,40.5,-0.22271,0.00031,10.70998]
[1776515582284,26.86,76227.35,40.5,-0.22247,0.00031,10.70337]
[1776515584161,26.86,76220.72,40.5,-0.22453,0.00031,10.75879]
[1776515584862,26.86,76220.72,40.5,-0.22453,0.00031,10.75879]
[1776515591019,26.86,76223.59,40.5,-0.22366,0.00031,10.73554]
[1776515595685,26.87,76219.73,40.5,-0.22488,0.00031,10.76813]
[1776515596175,26.87,76219.3,40.5,-0.22502,0.00031,10.77176]
[1776515597888,26.87,76224.97,40.5,-0.22326,0.00031,10.7248]
[1776515601629,26.87,76226.79,40.5,-0.22271,0.00031,10.7099]
[1776515606819,26.87,76229.17,40.5,-0.22201,0.00031,10.6911]
[1776515611853,26.88,76228.83,40.5,-0.22205,0.00031,10.68744]
[1776515617137,26.88,76231.13,40.5,-0.22136,0.00031,10.66869]
[1776515624770,26.88,76231.06,40.5,-0.22142,0.00031,10.6704]
[1776515629982,26.89,76231.66,40.5,-0.22128,0.00031,10.66662]
[1776515630089,26.89,76231.66,40.5,-0.22128,0.00031,10.66662]
[1776515632032,26.89,76231.66,40.5,-0.22128,0.00031,10.66677]
[1776515632036,26.89,76231.66,40.5,-0.22128,0.00031,10.66677]
[1776515636024,26.89,76236.91,40.5,-0.2197,0.00031,10.62365]
[1776515636296,26.89,76236.91,40.5,-0.2197,0.00031,10.62365]
[1776515636755,26.89,76236.91,40.5,-0.2197,0.00031,10.62365]
[1776515637031,26.89,76237.82,40.5,-0.21943,0.00031,10.61621]
[1776515642066,26.89,76238.39,40.5,-0.21926,0.00031,10.61167]
[1776515647873,26.89,76240.5,40.5,-0.21862,0.00031,10.59419]
[1776515652825,26.9,76240.14,40.5,-0.21874,0.00031,10.59756]
[1776515658178,26.9,76244.25,40.5,-0.21752,0.0003,10.56385]
[1776515662663,26.9,76238.73,40.5,-0.21922,0.00031,10.6106]
[1776515663392,26.9,76238.73,40.5,-0.21922,0.00031,10.6106]
[1776515663498,26.9,76238.73,40.5,-0.21922,0.00031,10.6106]
[1776515664220,26.9,76230.12,40.5,-0.22187,0.00031,10.6826]
[1776515666355,26.9,76229.02,40.5,-0.2222,0.00031,10.69174]
[1776515666759,26.9,76229.02,40.5,-0.2222,0.00031,10.69174]
[1776515666794,26.9,76228.5,40.5,-0.22236,0.00031,10.69603]
[1776515669822,26.9,76226.91,40.5,-0.22286,0.00031,10.70948]
[1776515671360,26.9,76224.76,40.5,-0.22353,0.00031,10.72753]
[1776515672393,26.9,76224.69,40.5,-0.22346,0.00031,10.72098]
[1776515675298,26.9,76220.08,40.5,-0.2249,0.00031,10.75946]
[1776515676770,26.9,76219.41,40.5,-0.22511,0.00031,10.76504]
[1776515682348,26.9,76219.27,40.5,-0.22516,0.00031,10.76639]
[1776515689451,26.91,76219.2,40.5,-0.22519,0.00031,10.76708]
[1776515689896,26.91,76219.2,40.5,-0.22519,0.00031,10.76708]
[1776515692965,26.91,76219.2,40.5,-0.22519,0.00031,10.76728]
[1776515695594,26.91,76217.04,40.5,-0.22587,0.00031,10.78522]
[1776515696079,26.91,76217.04,40.5,-0.22587,0.00031,10.78522]
[1776515696200,26.91,76216.54,40.5,-0.22602,0.00031,10.78937]
[1776515698295,26.91,76214.28,40.5,-0.22673,0.00031,10.80806]
[1776515701356,26.91,76209.9,40.5,-0.2281,0.00031,10.84407]
[1776515701492,26.91,76209.9,40.5,-0.2281,0.00031,10.84407]
[1776515701964,26.91,76209.9,40.5,-0.2281,0.00031,10.84407]
[1776515702039,26.91,76208.62,40.5,-0.2285,0.00031,10.85455]
[1776515702931,26.91,76201.32,40.5,-0.23079,0.00032,10.91449]
[1776515703558,26.91,76201.32,40.5,-0.23079,0.00032,10.91449]
[1776515704019,26.91,76201.32,40.5,-0.23079,0.00032,10.91449]
[1776515704075,26.91,76201.32,40.5,-0.23079,0.00032,10.91449]
[1776515704502,26.91,76191.9,40.5,-0.23377,0.00032,10.99132]
[1776515705532,26.91,76191.9,40.5,-0.23377,0.00032,10.99132]
[1776515705568,26.91,76191.9,40.5,-0.23377,0.00032,10.99132]
[1776515705573,26.91,76191.9,40.5,-0.23377,0.00032,10.99132]
[1776515705596,26.91,76191.9,40.5,-0.23377,0.00032,10.99132]
[1776515705611,26.91,76191.9,40.5,-0.23377,0.00032,10.99132]
[1776515705790,26.91,76190.39,40.5,-0.23425,0.00032,11.00354]
[1776515706229,26.91,76190.39,40.5,-0.23425,0.00032,11.00354]
[1776515706596,26.91,76190.39,40.5,-0.23425,0.00032,11.00354]
[1776515706935,26.91,76184.5,40.5,-0.23613,0.00032,11.05134]
[1776515707523,26.91,76178.49,40.5,-0.23805,0.00032,11.09989]
[1776515708152,26.91,76178.49,40.5,-0.23805,0.00032,11.09989]
[1776515713277,26.91,76177.44,40.5,-0.2384,0.00032,11.10844]
[1776515713328,26.91,76177.44,40.5,-0.2384,0.00032,11.10844]
[1776515716783,26.91,76171.3,40.5,-0.24037,0.00032,11.15763]
[1776515721620,26.91,76164.65,40.5,-0.2425,0.00032,11.21034]
[1776515722383,26.91,76164.65,40.5,-0.2425,0.00032,11.21034]
[1776515723442,26.9,76161.84,40.5,-0.24341,0.00032,11.23259]
[1776515724037,26.9,76156.76,40.5,-0.24506,0.00033,11.27283]
[1776515724225,26.9,76156.76,40.5,-0.24506,0.00033,11.27283]
[1776515724436,26.9,76156.76,40.5,-0.24506,0.00033,11.27283]
[1776515724650,26.9,76156.76,40.5,-0.24506,0.00033,11.27283]
[1776515724931,26.9,76156.76,40.5,-0.24506,0.00033,11.27283]
[1776515724958,26.9,76154.48,40.5,-0.2458,0.00033,11.29077]
[1776515726997,26.9,76152.21,40.5,-0.24654,0.00033,11.30873]
[1776515727039,26.9,76152.21,40.5,-0.24654,0.00033,11.30876]
[1776515727802,26.9,76152.21,40.5,-0.24654,0.00033,11.30876]
[1776515735126,26.9,76152.49,40.5,-0.24636,0.00033,11.2994]
[1776515736858,26.9,76152.28,40.5,-0.24643,0.00033,11.30104]
[1776515736906,26.9,76152.28,40.5,-0.24643,0.00033,11.30104]
[1776515737108,26.9,76152.28,40.5,-0.24643,0.00033,11.30103]
[1776515737737,26.9,76147.09,40.5,-0.24813,0.00033,11.34189]
[1776515738852,26.9,76147.09,40.5,-0.24813,0.00033,11.34189]
[1776515738869,26.9,76147.09,40.5,-0.24813,0.00033,11.34189]
[1776515739111,26.9,76147.44,40.5,-0.24801,0.00033,11.3391]
[1776515746535,26.9,76149.03,40.5,-0.24749,0.00033,11.32657]
[1776515751835,26.9,76153.14,40.5,-0.24614,0.00033,11.29415]
[1776515755992,26.9,76152.68,40.5,-0.24629,0.00033,11.29782]
[1776515756090,26.9,76152.68,40.5,-0.24629,0.00033,11.29782]
[1776515757043,26.9,76152.68,40.5,-0.24629,0.00033,11.29782]
[1776515757117,26.9,76162.04,40.5,-0.24324,0.00032,11.22364]
[1776515759041,26.9,76165.45,40.5,-0.24214,0.00032,11.19653]
[1776515764455,26.9,76167.3,40.5,-0.24154,0.00032,11.18173]
[1776515766103,26.9,76167.3,40.5,-0.24154,0.00032,11.18169]
[1776515771427,26.91,76169.58,40.5,-0.24081,0.00032,11.16387]
[1776515771578,26.91,76169.58,40.5,-0.24081,0.00032,11.16387]
[1776515772983,26.91,76177.34,40.5,-0.23832,0.00032,11.10171]
[1776515776862,26.91,76178.81,40.5,-0.23785,0.00032,11.09004]
[1776515779196,26.91,76183.98,40.5,-0.23621,0.00032,11.04857]
[1776515781329,26.91,76185.85,40.5,-0.23562,0.00032,11.03368]
[1776515788092,26.91,76187.84,40.5,-0.23503,0.00032,11.01858]
[1776515791853,26.91,76187.84,40.5,-0.23503,0.00032,11.01858]
[1776515792120,26.92,76196.64,40.5,-0.23216,0.00032,10.94048]
[1776515794025,26.92,76200.05,40.5,-0.23109,0.00032,10.91287]
[1776515796852,26.92,76205.4,40.5,-0.22943,0.00031,10.86965]
[1776515796975,26.92,76205.4,40.5,-0.22943,0.00031,10.86965]
[1776515797215,26.92,76205.4,40.5,-0.22943,0.00031,10.86965]
[1776515797981,26.92,76205.4,40.5,-0.22945,0.00031,10.87029]
[1776515800700,26.93,76205.2,40.5,-0.22955,0.00031,10.87288]
[1776515800830,26.93,76205.2,40.5,-0.22955,0.00031,10.87288]
[1776515801183,26.93,76195.8,40.5,-0.23253,0.00032,10.94999]
[1776515803203,26.93,76191.07,40.5,-0.23405,0.00032,10.98897]
[1776515803768,26.93,76191.07,40.5,-0.23405,0.00032,10.98897]
[1776515803804,26.93,76191.07,40.5,-0.23405,0.00032,10.98897]
[1776515804209,26.93,76190.62,40.5,-0.2342,0.00032,10.99281]
[1776515808320,26.93,76191.68,40.5,-0.23387,0.00032,10.98427]
[1776515809719,26.93,76191.68,40.5,-0.23387,0.00032,10.98442]
[1776515815796,26.93,76191.68,40.5,-0.23387,0.00032,10.98447]
[1776515817960,26.93,76191.68,40.5,-0.23388,0.00032,10.98476]
[1776515818709,26.94,76191.68,40.5,-0.23389,0.00032,10.98489]
[1776515824332,26.94,76195.84,40.5,-0.23259,0.00032,10.95159]
[1776515824396,26.94,76191.17,40.5,-0.23408,0.00032,10.9898]
[1776515826235,26.94,76191.17,40.5,-0.23408,0.00032,10.9898]
[1776515826240,26.94,76191.17,40.5,-0.23408,0.00032,10.9898]
[1776515826250,26.94,76189.47,40.5,-0.23462,0.00032,11.00367]
[1776515827598,26.94,76180.6,40.5,-0.23746,0.00032,11.07546]
[1776515833352,26.94,76178.28,40.5,-0.23821,0.00032,11.09418]
[1776515838158,26.94,76178.1,40.5,-0.23826,0.00032,11.09563]
[1776515838245,26.94,76178.11,40.5,-0.23826,0.00032,11.09555]
[1776515839117,26.94,76178.11,40.5,-0.23826,0.00032,11.09555]
[1776515842880,26.94,76176.46,40.5,-0.23878,0.00032,11.10859]
[1776515846539,26.94,76172.23,40.5,-0.24013,0.00032,11.14211]
[1776515846686,26.94,76172.23,40.5,-0.24013,0.00032,11.14211]
[1776515846869,26.94,76172.23,40.5,-0.24013,0.00032,11.14211]
[1776515848211,26.94,76172.11,40.5,-0.24016,0.00032,11.14297]
[1776515848771,26.94,76168.39,40.5,-0.24136,0.00032,11.1727]
[1776515849527,26.94,76161.39,40.5,-0.24363,0.00032,11.2284]
[1776515850816,26.94,76161.39,40.5,-0.24363,0.00032,11.2284]
[1776515851589,26.94,76160.17,40.5,-0.24393,0.00033,11.23089]
[1776515851599,26.94,76152.14,40.5,-0.24655,0.00033,11.29435]
[1776515852932,26.94,76152.14,40.5,-0.24655,0.00033,11.29435]
[1776515853190,26.94,76147.39,40.5,-0.2481,0.00033,11.33165]
[1776515855144,26.94,76147.09,40.5,-0.2482,0.00033,11.33393]
[1776515857881,26.93,76141.66,40.5,-0.24997,0.00033,11.37616]
[1776515863306,26.93,76139.78,40.5,-0.25057,0.00033,11.39034]
[1776515869482,26.93,76141.12,40.5,-0.2501,0.00033,11.37912]
[1776515871278,26.93,76133.95,40.5,-0.25245,0.00033,11.43455]
[1776515872235,26.93,76126.08,40.5,-0.25506,0.00033,11.49523]
[1776515872721,26.93,76126.08,40.5,-0.25506,0.00033,11.49523]
[1776515873119,26.91,76124.43,40.5,-0.25551,0.00033,11.50556]
[1776515874145,26.91,76124.43,40.5,-0.25551,0.00033,11.50556]
[1776515874331,26.91,76124.27,40.5,-0.25556,0.00033,11.50666]
[1776515874702,26.91,76121.13,40.5,-0.2566,0.00033,11.53068]
[1776515876692,26.91,76117.28,40.5,-0.25789,0.00034,11.56005]
[1776515881752,26.9,76115.64,40.5,-0.2584,0.00034,11.57172]
[1776515887669,26.9,76113.65,40.5,-0.25905,0.00034,11.58639]
[1776515887673,26.9,76113.65,40.5,-0.25905,0.00034,11.58639]
[1776515887717,26.9,76113.65,40.5,-0.25905,0.00034,11.58639]
[1776515887786,26.9,76113.65,40.5,-0.25905,0.00034,11.58639]
[1776515888122,26.9,76108.5,40.5,-0.26077,0.00034,11.6253]
[1776515889308,26.9,76108.5,40.5,-0.26077,0.00034,11.6253]
[1776515888801,26.9,76104.08,40.5,-0.26226,0.00034,11.65868]
[1776515889807,26.9,76109.17,40.5,-0.26053,0.00034,11.62001]
[1776515891300,26.9,76109.17,40.5,-0.26053,0.00034,11.62001]
[1776515890815,26.9,76115.92,40.5,-0.25826,0.00034,11.5685]
[1776515891621,26.9,76115.92,40.5,-0.25826,0.00034,11.5685]
[1776515891822,26.9,76115.43,40.5,-0.25842,0.00034,11.57221]
[1776515894775,26.9,76113.91,40.5,-0.25894,0.00034,11.58397]
[1776515900035,26.9,76118.69,40.5,-0.25735,0.00034,11.54784]
[1776515905173,26.91,76122.52,40.5,-0.2561,0.00033,11.51901]
[1776515906710,26.91,76125.77,40.5,-0.25502,0.00033,11.49425]
[1776515906927,26.91,76127.17,40.5,-0.25456,0.00033,11.48361]
[1776515911961,26.91,76128.31,40.5,-0.2541,0.00033,11.46794]
[1776515916997,26.91,76129.92,40.5,-0.25358,0.00033,11.45572]
[1776515922035,26.91,76134.54,40.5,-0.25205,0.00033,11.42015]
[1776515924049,26.91,76129.44,40.5,-0.25375,0.00033,11.45984]
[1776515928082,26.91,76123.18,40.5,-0.25584,0.00033,11.5082]
[1776515933116,26.91,76123.52,40.5,-0.25572,0.00033,11.50543]
[1776515938152,26.91,76125.29,40.5,-0.25513,0.00033,11.49174]
[1776515943187,26.91,76126.23,40.5,-0.25482,0.00033,11.48459]
[1776515946208,26.91,76121.19,40.5,-0.2565,0.00033,11.52342]
[1776515951243,26.91,76120.61,40.5,-0.2567,0.00033,11.52783]
[1776515951763,26.91,76120.61,40.5,-0.2567,0.00033,11.52783]
[1776515952249,26.91,76120.56,40.5,-0.25671,0.00033,11.52821]
[1776515957883,26.91,76120.01,40.5,-0.25692,0.00033,11.53288]
[1776515963327,26.92,76124.13,40.5,-0.25558,0.00033,11.50219]
[1776515966689,26.92,76123.42,40.5,-0.25584,0.00033,11.50811]
[1776515967355,26.92,76123.57,40.5,-0.25579,0.00033,11.50711]
[1776515972706,26.92,76124.46,40.5,-0.2555,0.00033,11.50043]
[1776515978432,26.93,76123.48,40.5,-0.25576,0.00033,11.50125]
[1776515981230,26.93,76113.72,40.5,-0.25903,0.00034,11.5761]
[1776515981569,26.93,76113.72,40.5,-0.25903,0.00034,11.5761]
[1776515982284,26.93,76108.68,40.5,-0.26073,0.00034,11.61438]
[1776515984474,26.93,76101.13,40.5,-0.26328,0.00034,11.67145]
[1776515989508,26.93,76100.07,40.5,-0.26364,0.00034,11.67936]
[1776515991705,26.93,76100.07,40.5,-0.26364,0.00034,11.67929]
[1776515992059,26.93,76100.07,40.5,-0.26364,0.00034,11.67929]
[1776515992127,26.93,76098.93,40.5,-0.26402,0.00034,11.68782]
[1776515993971,26.93,76098.5,40.5,-0.26417,0.00034,11.69111]
[1776515994646,26.93,76098.4,40.5,-0.26421,0.00034,11.69191]
[1776515994738,26.93,76098.0,40.5,-0.26435,0.00034,11.69496]
[1776515996738,26.93,76097.51,40.5,-0.26452,0.00034,11.69875]
[1776516002600,26.93,76092.75,40.5,-0.26617,0.00034,11.73492]
[1776516004734,26.93,76092.54,40.5,-0.26624,0.00034,11.73654]
[1776516006953,26.93,76086.89,40.5,-0.26818,0.00034,11.77867]
[1776516012670,26.93,76088.97,40.5,-0.26747,0.00034,11.76328]
[1776516018423,26.93,76088.69,40.5,-0.26756,0.00034,11.76543]
[1776516020630,26.93,76095.44,40.5,-0.26527,0.00034,11.71522]
[1776516021565,26.93,76096.53,40.5,-0.2649,0.00034,11.70713]
[1776516022314,26.93,76099.58,40.5,-0.26387,0.00034,11.68435]
[1776516024256,26.93,76104.28,40.5,-0.26227,0.00034,11.64899]
[1776516029788,26.94,76105.86,40.5,-0.26175,0.00034,11.6373]
[1776516031622,26.94,76106.17,40.5,-0.26165,0.00034,11.635]
[1776516031803,26.94,76107.15,40.5,-0.26123,0.00034,11.62061]
[1776516036838,26.94,76110.92,40.5,-0.25996,0.00034,11.59205]
[1776516037856,26.94,76110.92,40.5,-0.25996,0.00034,11.59205]
[1776516044012,26.94,76110.06,40.5,-0.26025,0.00034,11.59862]
[1776516045369,26.94,76110.06,40.5,-0.26025,0.00034,11.59862]
[1776516045470,26.94,76114.85,40.5,-0.25864,0.00034,11.56218]
[1776516050525,26.94,76118.69,40.5,-0.25736,0.00034,11.53316]
[1776516054964,26.94,76111.26,40.5,-0.25988,0.00034,11.59023]
[1776516059998,26.94,76110.78,40.5,-0.26004,0.00034,11.59398]
[1776516061291,26.94,76110.78,40.5,-0.26004,0.00034,11.59398]
[1776516061553,26.94,76108.73,40.5,-0.26074,0.00034,11.60955]
[1776516066620,26.94,76105.03,40.5,-0.26198,0.00034,11.63746]
[1776516072083,26.94,76107.76,40.5,-0.26105,0.00034,11.61669]
[1776516075104,26.94,76114.89,40.5,-0.25865,0.00034,11.56252]
[1776516078571,26.94,76117.84,40.5,-0.25767,0.00034,11.54017]
[1776516084431,26.94,76121.27,40.5,-0.25654,0.00033,11.51438]
[1776516090000,26.95,76123.3,40.5,-0.2559,0.00033,11.49957]
[1776516095249,26.95,76123.73,40.5,-0.2557,0.00033,11.4901]
[1776516097263,26.95,76119.06,40.5,-0.25728,0.00033,11.52619]
[1776516097981,26.95,76119.06,40.5,-0.25728,0.00033,11.52619]
[1776516102446,26.96,76117.29,40.5,-0.25789,0.00034,11.54018]
[1776516109349,26.96,76116.92,40.5,-0.25804,0.00034,11.54373]
[1776516114384,26.96,76119.79,40.5,-0.2571,0.00033,11.52226]
[1776516119421,26.97,76118.4,40.5,-0.25759,0.00034,11.53342]
[1776516124456,26.97,76119.67,40.5,-0.25719,0.00033,11.52425]
[1776516129491,26.97,76120.71,40.5,-0.25687,0.00033,11.51687]
[1776516131742,26.97,76124.45,40.5,-0.25563,0.00033,11.48848]
[1776516132512,26.98,76124.34,40.5,-0.25567,0.00033,11.48947]
[1776516135611,26.98,76120.91,40.5,-0.25682,0.00033,11.51589]
[1776516136540,26.98,76115.54,40.5,-0.25862,0.00034,11.55693]
[1776516140568,26.98,76110.16,40.5,-0.26043,0.00034,11.59766]
[1776516142251,26.98,76110.09,40.5,-0.26045,0.00034,11.59814]
[1776516142582,26.97,76109.7,40.5,-0.26058,0.00034,11.60102]
[1776516148624,26.98,76111.76,40.5,-0.25989,0.00034,11.58568]
[1776516153660,26.98,76115.99,40.5,-0.2584,0.00034,11.54682]
[1776516159702,26.98,76117.68,40.5,-0.25787,0.00034,11.53475]
[1776516164737,26.99,76117.18,40.5,-0.25806,0.00034,11.53917]
[1776516171787,26.99,76115.51,40.5,-0.25865,0.00034,11.55265]
[1776516176822,26.99,76119.48,40.5,-0.25735,0.00033,11.52293]
[1776516177636,26.99,76119.48,40.5,-0.25735,0.00033,11.52293]
[1776516178696,26.99,76121.49,40.5,-0.25668,0.00033,11.50771]
[1776516181737,27.0,76120.9,40.5,-0.25689,0.00033,11.51253]
[1776516188043,27.0,76119.92,40.5,-0.25725,0.00033,11.52074]
[1776516192615,27.0,76120.02,40.5,-0.25725,0.00033,11.52067]
[1776516193244,27.01,76120.73,40.5,-0.25702,0.00033,11.51552]
[1776516193476,27.01,76129.96,40.5,-0.25395,0.00033,11.44484]
[1776516194634,27.01,76145.69,40.5,-0.24876,0.00033,11.3229]
[1776516199683,27.01,76146.21,40.5,-0.24864,0.00033,11.32]
[1776516200335,27.01,76146.21,40.5,-0.24864,0.00033,11.32]
[1776516200437,27.01,76150.0,40.5,-0.2474,0.00033,11.29058]
[1776516200846,27.01,76150.0,40.5,-0.2474,0.00033,11.29058]
[1776516201565,27.02,76158.98,40.5,-0.24448,0.00033,11.22007]
[1776516202272,27.02,76158.98,40.5,-0.24448,0.00033,11.22007]
[1776516202461,27.02,76164.2,40.5,-0.24279,0.00032,11.17898]
[1776516204536,27.02,76173.12,40.5,-0.23992,0.00032,11.1083]
[1776516206600,27.02,76176.54,40.5,-0.23883,0.00032,11.08117]
[1776516206627,27.02,76176.54,40.5,-0.23884,0.00032,11.08141]
[1776516210659,27.02,76176.23,40.5,-0.23896,0.00032,11.08431]
[1776516210837,27.02,76177.38,40.5,-0.23859,0.00032,11.0752]
[1776516212601,27.02,76175.63,40.5,-0.23906,0.00032,11.08215]
[1776516212948,27.02,76178.24,40.5,-0.23822,0.00032,11.06122]
[1776516212976,27.02,76178.24,40.5,-0.23822,0.00032,11.06122]
[1776516212996,27.02,76178.24,40.5,-0.23822,0.00032,11.06122]
[1776516213392,27.02,76188.89,40.5,-0.23482,0.00032,10.97553]
[1776516213682,27.02,76188.89,40.5,-0.23482,0.00032,10.97553]
[1776516218988,27.02,76188.39,40.5,-0.235,0.00032,10.97993]
[1776516221830,27.03,76185.28,40.5,-0.23599,0.00032,11.00514]
[1776516224378,27.03,76186.96,40.5,-0.23546,0.00032,10.9917]
[1776516229505,27.03,76187.42,40.5,-0.23532,0.00032,10.98827]
[1776516234598,27.03,76185.56,40.5,-0.23593,0.00032,11.00349]
[1776516235540,27.03,76185.87,40.5,-0.23583,0.00032,11.00103]
[1776516241119,27.03,76190.31,40.5,-0.23443,0.00032,10.96565]
[1776516242568,27.03,76190.07,40.5,-0.23451,0.00032,10.96768]
[1776516250343,27.03,76188.69,40.5,-0.23498,0.00032,10.97957]
[1776516255378,27.04,76186.81,40.5,-0.23559,0.00032,10.99515]
[1776516258447,27.04,76186.74,40.5,-0.23562,0.00032,10.99578]
[1776516258549,27.04,76186.74,40.5,-0.23562,0.00032,10.99593]
[1776516265411,27.04,76186.74,40.5,-0.23562,0.00032,10.99593]
[1776516265490,27.04,76186.74,40.5,-0.23562,0.00032,10.99593]
[1776516265516,27.04,76193.13,40.5,-0.23362,0.00032,10.94494]
[1776516266520,27.04,76193.13,40.5,-0.23362,0.00032,10.94494]
[1776516271548,27.04,76197.63,40.5,-0.23223,0.00032,10.90932]
[1776516272295,27.05,76198.3,40.5,-0.23193,0.00032,10.89686]
[1776516274486,27.06,76202.13,40.5,-0.23081,0.00031,10.86803]
[1776516275874,27.06,76205.61,40.5,-0.22973,0.00031,10.84013]
[1776516275878,27.06,76205.61,40.5,-0.22973,0.00031,10.84013]
[1776516276239,27.06,76205.61,40.5,-0.22973,0.00031,10.84013]
[1776516280253,27.08,76202.46,40.5,-0.23093,0.00031,10.8712]
[1776516280254,27.08,76202.46,40.5,-0.23093,0.00031,10.8712]
[1776516280255,27.08,76202.46,40.5,-0.23093,0.00031,10.8712]
[1776516281991,27.09,76203.64,40.5,-0.23057,0.00031,10.86202]
[1776516288433,27.09,76202.2,40.5,-0.23106,0.00031,10.87475]
[1776516292952,27.1,76203.57,40.5,-0.23068,0.00031,10.86481]
[1776516292953,27.1,76203.57,40.5,-0.23068,0.00031,10.86481]
[1776516293999,27.1,76206.37,40.5,-0.22981,0.00031,10.84225]
[1776516294708,27.1,76207.44,40.5,-0.22948,0.00031,10.83375]
[1776516300551,27.1,76207.76,40.5,-0.22941,0.00031,10.832]
[1776516306387,27.11,76207.3,40.5,-0.2296,0.00031,10.83704]
[1776516309772,27.11,76206.63,40.5,-0.22984,0.00031,10.8431]
[1776516309952,27.11,76206.8,40.5,-0.22979,0.00031,10.84191]
[1776516310565,27.11,76206.8,40.5,-0.22979,0.00031,10.84191]
[1776516311827,27.11,76215.5,40.5,-0.22709,0.00031,10.7714]
[1776516313080,27.11,76215.5,40.5,-0.22709,0.00031,10.7714]
[1776516313900,27.13,76223.4,40.5,-0.22476,0.00031,10.70996]
[1776516320795,27.16,76223.6,40.5,-0.22495,0.00031,10.71503]
[1776516320840,27.16,76223.6,40.5,-0.22495,0.00031,10.71503]
[1776516320854,27.16,76223.6,40.5,-0.22495,0.00031,10.71503]
[1776516321668,27.16,76222.76,40.5,-0.22522,0.00031,10.72231]
[1776516321898,27.16,76215.46,40.5,-0.22749,0.00031,10.78203]
[1776516324180,27.16,76215.57,40.5,-0.22745,0.00031,10.78108]
[1776516326933,27.16,76222.24,40.5,-0.22538,0.00031,10.72635]
[1776516331243,27.16,76224.9,40.5,-0.22456,0.00031,10.70463]
[1776516333991,27.16,76223.39,40.5,-0.22493,0.00031,10.7099]
[1776516333996,27.16,76223.39,40.5,-0.22493,0.00031,10.7099]
[1776516334025,27.16,76223.39,40.5,-0.22493,0.00031,10.7099]
[1776516334417,27.16,76223.39,40.5,-0.22493,0.00031,10.7099]
[1776516335213,27.16,76229.07,40.5,-0.22318,0.00031,10.66328]
[1776516335964,27.16,76229.07,40.5,-0.22318,0.00031,10.66328]
[1776516335966,27.16,76229.07,40.5,-0.22318,0.00031,10.66328]
[1776516340006,27.16,76236.3,40.5,-0.22098,0.00031,10.60409]
[1776516340598,27.16,76236.3,40.5,-0.22098,0.00031,10.60409]
[1776516340694,27.16,76237.13,40.5,-0.22073,0.00031,10.59737]
[1776516344514,27.16,76235.16,40.5,-0.22134,0.00031,10.61383]
[1776516346865,27.17,76236.91,40.5,-0.22082,0.00031,10.59967]
[1776516346875,27.17,76236.91,40.5,-0.22082,0.00031,10.59967]
[1776516347073,27.17,76235.47,40.5,-0.22126,0.00031,10.61166]
[1776516352107,27.17,76235.28,40.5,-0.22134,0.00031,10.61385]
[1776516354607,27.17,76235.28,40.5,-0.22134,0.00031,10.61385]
[1776516354645,27.17,76235.28,40.5,-0.22134,0.00031,10.61385]
[1776516354705,27.17,76235.24,40.5,-0.22136,0.00031,10.61442]
[1776516354897,27.17,76235.24,40.5,-0.22136,0.00031,10.61442]
[1776516355566,27.17,76235.24,40.5,-0.22136,0.00031,10.61442]
[1776516355666,27.17,76241.73,40.5,-0.21938,0.0003,10.56083]
[1776516356375,27.17,76248.01,40.5,-0.21748,0.0003,10.50873]
[1776516359167,27.17,76248.95,40.5,-0.2172,0.0003,10.50109]
[1776516360377,27.17,76248.92,40.5,-0.21721,0.0003,10.50144]
[1776516360692,27.17,76261.41,40.5,-0.21345,0.0003,10.39731]
[1776516361228,27.17,76261.41,40.5,-0.21345,0.0003,10.39731]
[1776516361792,27.17,76261.41,40.5,-0.21345,0.0003,10.39731]
[1776516362675,27.17,76253.09,40.5,-0.21597,0.0003,10.46722]
[1776516363191,27.17,76253.09,40.5,-0.21597,0.0003,10.46722]
[1776516363278,27.17,76253.09,40.5,-0.21597,0.0003,10.46722]
[1776516363293,27.17,76253.09,40.5,-0.21597,0.0003,10.46722]
[1776516364547,27.17,76250.36,40.5,-0.2168,0.0003,10.49009]
[1776516364648,27.17,76240.78,40.5,-0.21971,0.0003,10.56973]
[1776516366807,27.17,76243.51,40.5,-0.21888,0.0003,10.54712]
[1776516366211,27.17,76250.31,40.5,-0.21682,0.0003,10.49067]
[1776516367841,27.18,76245.13,40.5,-0.21839,0.0003,10.53383]
[1776516369231,27.18,76236.99,40.5,-0.22088,0.00031,10.60131]
[1776516369961,27.18,76236.99,40.5,-0.22088,0.00031,10.60131]
[1776516370240,27.18,76236.99,40.5,-0.22088,0.00031,10.60131]
[1776516371734,27.18,76235.35,40.5,-0.22138,0.00031,10.61482]
[1776516371835,27.18,76232.87,40.5,-0.22214,0.00031,10.63524]
[1776516373222,27.18,76232.77,40.5,-0.22217,0.00031,10.63615]
[1776516373823,27.18,76232.77,40.5,-0.22217,0.00031,10.63615]
[1776516374335,27.18,76234.83,40.5,-0.22154,0.00031,10.61925]
[1776516375161,27.18,76232.18,40.5,-0.22236,0.00031,10.64121]
[1776516376260,27.18,76230.67,40.5,-0.22282,0.00031,10.65372]
[1776516377929,27.18,76236.19,40.5,-0.22114,0.00031,10.60834]
[1776516378862,27.18,76236.23,40.5,-0.22113,0.00031,10.60812]
[1776516379743,27.18,76236.23,40.5,-0.22113,0.00031,10.60812]
[1776516379773,27.18,76236.84,40.5,-0.22095,0.00031,10.60319]
[1776516380143,27.18,76236.84,40.5,-0.22095,0.00031,10.60319]
[1776516380309,27.18,76244.44,40.5,-0.21863,0.0003,10.54035]
[1776516381798,27.18,76244.44,40.5,-0.21863,0.0003,10.54035]
[1776516381811,27.18,76244.43,40.5,-0.21864,0.0003,10.54057]
[1776516382011,27.18,76244.43,40.5,-0.21864,0.0003,10.54057]
[1776516383353,27.18,76240.77,40.5,-0.21976,0.0003,10.57103]
[1776516389040,27.18,76233.4,40.5,-0.22204,0.00031,10.63265]
[1776516395414,27.18,76226.84,40.5,-0.22397,0.00031,10.67977]
[1776516401542,27.19,76223.07,40.5,-0.22514,0.00031,10.71079]
[1776516407501,27.19,76222.04,40.5,-0.22546,0.00031,10.71937]
[1776516410522,27.19,76227.42,40.5,-0.22381,0.00031,10.67537]
[1776516415257,27.19,76228.33,40.5,-0.22354,0.00031,10.66822]
[1776516420592,27.19,76230.28,40.5,-0.22296,0.00031,10.65279]
[1776516424138,27.19,76230.43,40.5,-0.22293,0.00031,10.65189]
[1776516427641,27.19,76236.36,40.5,-0.22113,0.00031,10.60355]
[1776516429304,27.2,76236.36,40.5,-0.22113,0.00031,10.60372]
[1776516433871,27.2,76239.09,40.5,-0.22033,0.00031,10.58188]
[1776516439409,27.2,76243.49,40.5,-0.21903,0.0003,10.54662]
[1776516441694,27.21,76244.83,40.5,-0.21864,0.0003,10.53598]
[1776516442273,27.21,76245.42,40.5,-0.21847,0.0003,10.53133]
[1776516442747,27.21,76245.96,40.5,-0.21831,0.0003,10.52709]
[1776516446709,27.21,76246.64,40.5,-0.21811,0.0003,10.52172]
[1776516446816,27.21,76246.64,40.5,-0.21811,0.0003,10.52172]
[1776516446918,27.21,76246.64,40.5,-0.21812,0.0003,10.5218]
[1776516450019,27.21,76250.01,40.5,-0.21712,0.0003,10.49458]
[1776516450172,27.21,76250.01,40.5,-0.21712,0.0003,10.49458]
[1776516450244,27.21,76250.01,40.5,-0.21712,0.0003,10.49458]
[1776516452817,27.22,76241.13,40.5,-0.21975,0.0003,10.56159]
[1776516455536,27.22,76241.1,40.5,-0.21977,0.0003,10.5622]
[1776516459867,27.22,76247.29,40.5,-0.21792,0.0003,10.51186]
[1776516462235,27.22,76251.15,40.5,-0.21677,0.0003,10.48028]
[1776516462888,27.22,76251.17,40.5,-0.21677,0.0003,10.48038]
[1776516464121,27.22,76251.3,40.5,-0.21674,0.0003,10.4794]
[1776516466194,27.23,76251.92,40.5,-0.21656,0.0003,10.47446]
[1776516471525,27.23,76252.61,40.5,-0.21637,0.0003,10.46924]
[1776516471581,27.23,76252.61,40.5,-0.21637,0.0003,10.46924]
[1776516476515,27.23,76256.39,40.5,-0.21525,0.0003,10.43842]
[1776516481000,27.23,76257.16,40.5,-0.21503,0.0003,10.43242]
[1776516481445,27.23,76257.16,40.5,-0.21503,0.0003,10.43242]
[1776516481488,27.23,76257.16,40.5,-0.21503,0.0003,10.43242]
[1776516482781,27.23,76241.31,40.5,-0.21985,0.0003,10.56446]
[1776516483037,27.23,76232.97,40.5,-0.2224,0.00031,10.63318]
[1776516488678,27.23,76231.8,40.5,-0.22274,0.00031,10.6424]
[1776516490911,27.23,76230.84,40.5,-0.22303,0.00031,10.6502]
[1776516491025,27.23,76230.84,40.5,-0.22303,0.00031,10.65]
[1776516491566,27.23,76230.84,40.5,-0.22303,0.00031,10.65]
[1776516491932,27.23,76222.65,40.5,-0.22555,0.00031,10.71699]
[1776516492761,27.23,76217.62,40.5,-0.2271,0.00031,10.75801]
[1776516495103,27.23,76217.55,40.5,-0.22712,0.00031,10.75858]
[1776516495209,27.23,76217.55,40.5,-0.22712,0.00031,10.75858]
[1776516497613,27.23,76217.48,40.5,-0.22714,0.00031,10.75893]
[1776516497619,27.23,76217.48,40.5,-0.22714,0.00031,10.75893]
[1776516497862,27.23,76217.48,40.5,-0.22714,0.00031,10.75893]
[1776516498605,27.23,76217.48,40.5,-0.22714,0.00031,10.75888]
[1776516498666,27.23,76223.97,40.5,-0.22513,0.00031,10.70586]
[1776516501410,27.23,76223.68,40.5,-0.22522,0.00031,10.70826]
[1776516502907,27.23,76223.64,40.5,-0.22523,0.00031,10.7086]
[1776516502951,27.23,76218.99,40.5,-0.22667,0.00031,10.74658]
[1776516507209,27.23,76224.31,40.5,-0.22502,0.00031,10.70306]
[1776516508078,27.23,76224.31,40.5,-0.22502,0.00031,10.70306]
[1776516513687,27.23,76221.03,40.5,-0.22594,0.00031,10.72279]
[1776516515228,27.23,76224.75,40.5,-0.2248,0.00031,10.69243]
[1776516516919,27.23,76228.15,40.5,-0.22375,0.00031,10.66464]
[1776516517665,27.23,76232.61,40.5,-0.22238,0.00031,10.62811]
[1776516517674,27.23,76232.61,40.5,-0.22238,0.00031,10.62811]
[1776516517819,27.23,76238.65,40.5,-0.22054,0.00031,10.5785]
[1776516518310,27.23,76238.65,40.5,-0.22054,0.00031,10.5785]
[1776516518337,27.23,76244.01,40.5,-0.21891,0.0003,10.53442]
[1776516519893,27.23,76244.01,40.5,-0.21891,0.0003,10.53442]
[1776516521743,27.23,76244.38,40.5,-0.21882,0.0003,10.53186]
[1776516521837,27.24,76244.3,40.5,-0.21885,0.0003,10.53277]
[1776516522852,27.24,76244.3,40.5,-0.21885,0.0003,10.53277]
[1776516527739,27.24,76248.02,40.5,-0.21774,0.0003,10.50224]
[1776516528656,27.24,76249.0,40.5,-0.21745,0.0003,10.4945]
[1776516531154,27.24,76246.25,40.5,-0.2183,0.0003,10.51767]
[1776516532316,27.24,76244.28,40.5,-0.2189,0.0003,10.53408]
[1776516532396,27.24,76241.1,40.5,-0.21987,0.0003,10.56044]
[1776516534337,27.24,76242.43,40.5,-0.21947,0.0003,10.54967]
[1776516534801,27.24,76242.72,40.5,-0.21939,0.0003,10.5475]
[1776516541460,27.25,76241.9,40.5,-0.21967,0.0003,10.55495]
[1776516542303,27.25,76241.9,40.5,-0.21967,0.0003,10.55495]
[1776516543828,27.25,76241.9,40.5,-0.21967,0.0003,10.55503]
[1776516543833,27.25,76241.9,40.5,-0.21967,0.0003,10.55503]
[1776516544548,27.25,76238.3,40.5,-0.22077,0.00031,10.58481]
[1776516544560,27.25,76238.3,40.5,-0.22077,0.00031,10.58481]
[1776516544632,27.25,76235.34,40.5,-0.22168,0.00031,10.6093]
[1776516546477,27.25,76233.43,40.5,-0.22227,0.00031,10.62514]
[1776516551730,27.25,76234.46,40.5,-0.22197,0.00031,10.61722]
[1776516553930,27.25,76234.31,40.5,-0.22203,0.00031,10.61866]
[1776516556904,27.25,76238.16,40.5,-0.22086,0.00031,10.5873]
[1776516558158,27.25,76239.91,40.5,-0.22034,0.0003,10.57315]
[1776516558271,27.25,76239.91,40.5,-0.22034,0.0003,10.57315]
[1776516558578,27.25,76247.79,40.5,-0.21795,0.0003,10.50818]
[1776516560843,27.26,76251.05,40.5,-0.21697,0.0003,10.48138]
[1776516562281,27.26,76251.37,40.5,-0.21689,0.0003,10.47923]
[1776516562830,27.26,76252.37,40.5,-0.2166,0.0003,10.47119]
[1776516569315,27.26,76249.82,40.5,-0.21739,0.0003,10.49275]
[1776516574691,27.26,76248.55,40.5,-0.21769,0.0003,10.49639]
[1776516577679,27.26,76249.17,40.5,-0.2175,0.0003,10.49136]
[1776516582747,27.26,76250.47,40.5,-0.21712,0.0003,10.4809]
[1776516587784,27.27,76250.38,40.5,-0.21716,0.0003,10.48193]
[1776516591813,27.27,76257.41,40.5,-0.21505,0.0003,10.42378]
[1776516594002,27.27,76259.14,40.5,-0.21453,0.0003,10.4095]
[1776516594208,27.27,76259.14,40.5,-0.21453,0.0003,10.4095]
[1776516594834,27.27,76258.77,40.5,-0.21465,0.0003,10.41285]
[1776516595625,27.27,76258.77,40.5,-0.21465,0.0003,10.41285]
[1776516597311,27.27,76267.26,40.5,-0.21212,0.0003,10.34228]
[1776516600176,27.27,76267.01,40.5,-0.21221,0.0003,10.34475]
[1776516601883,27.27,76275.73,40.5,-0.20964,0.0003,10.27227]
[1776516602890,27.27,76268.0,40.5,-0.21194,0.0003,10.33726]
[1776516607926,27.28,76266.31,40.5,-0.21247,0.0003,10.35207]
[1776516613691,27.28,76266.43,40.5,-0.21246,0.0003,10.35181]
[1776516619004,27.28,76265.25,40.5,-0.21284,0.0003,10.36243]
[1776516624040,27.29,76275.04,40.5,-0.20995,0.0003,10.28118]
[1776516629075,27.29,76277.8,40.5,-0.20918,0.0003,10.25931]
[1776516632096,27.29,76283.26,40.5,-0.2075,0.00029,10.20693]
[1776516633209,27.3,76282.97,40.5,-0.2076,0.00029,10.2097]
[1776516633396,27.3,76282.97,40.5,-0.2076,0.00029,10.2097]
[1776516633399,27.3,76282.97,40.5,-0.2076,0.00029,10.2097]
[1776516634070,27.3,76282.97,40.5,-0.2076,0.00029,10.2097]
[1776516634088,27.3,76282.97,40.5,-0.2076,0.00029,10.2097]
[1776516634112,27.3,76278.69,40.5,-0.20887,0.0003,10.24598]
[1776516634242,27.3,76278.69,40.5,-0.20887,0.0003,10.24598]
[1776516635119,27.3,76270.14,40.5,-0.21141,0.0003,10.31775]
[1776516635915,27.3,76270.14,40.5,-0.21141,0.0003,10.31775]
[1776516641161,27.3,76268.38,40.5,-0.21193,0.0003,10.33242]
[1776516644943,27.3,76268.53,40.5,-0.21188,0.0003,10.33112]
[1776516650680,27.3,76266.74,40.5,-0.21242,0.0003,10.3463]
[1776516651675,27.3,76266.74,40.5,-0.21243,0.0003,10.34642]
[1776516653108,27.3,76267.64,40.5,-0.21216,0.0003,10.33897]
[1776516657771,27.3,76270.84,40.5,-0.21122,0.0003,10.3124]
[1776516659615,27.3,76271.32,40.5,-0.21109,0.0003,10.30893]
[1776516661599,27.3,76277.35,40.5,-0.20931,0.0003,10.25855]
[1776516665331,27.3,76268.62,40.5,-0.21191,0.0003,10.33179]
[1776516667775,27.3,76269.94,40.5,-0.21151,0.0003,10.32075]
[1776516668354,27.3,76277.45,40.5,-0.20929,0.0003,10.25787]
[1776516673419,27.31,76280.99,40.5,-0.20826,0.00029,10.22858]
[1776516679927,27.31,76281.56,40.5,-0.20811,0.00029,10.22439]
[1776516685472,27.31,76282.64,40.5,-0.20783,0.00029,10.21629]
[1776516688594,27.31,76283.21,40.5,-0.20767,0.00029,10.21176]
[1776516688911,27.31,76283.21,40.5,-0.20767,0.00029,10.21176]
[1776516690168,27.31,76271.64,40.5,-0.21109,0.0003,10.30896]
[1776516693696,27.31,76270.71,40.5,-0.21127,0.0003,10.30942]
[1776516699570,27.31,76270.6,40.5,-0.21131,0.0003,10.31044]
[1776516705129,27.31,76272.66,40.5,-0.2107,0.0003,10.29334]
[1776516711696,27.32,76273.91,40.5,-0.21034,0.0003,10.28316]
[1776516717438,27.32,76271.39,40.5,-0.2111,0.0003,10.3045]
[1776516722731,27.32,76272.34,40.5,-0.21082,0.0003,10.29673]
[1776516727765,27.32,76273.91,40.5,-0.21036,0.0003,10.28381]
[1776516728417,27.32,76273.91,40.5,-0.21036,0.0003,10.28381]
[1776516728523,27.32,76273.91,40.5,-0.21036,0.0003,10.28381]
[1776516730627,27.32,76274.37,40.5,-0.21023,0.0003,10.28007]
[1776516735822,27.32,76279.03,40.5,-0.20887,0.00029,10.24155]
[1776516740857,27.32,76278.21,40.5,-0.20913,0.0003,10.24889]
[1776516745892,27.32,76279.96,40.5,-0.20863,0.00029,10.23465]
[1776516750927,27.33,76275.22,40.5,-0.21004,0.0003,10.2748]
[1776516755962,27.33,76275.47,40.5,-0.20988,0.0003,10.26558]
[1776516760997,27.33,76277.64,40.5,-0.20924,0.0003,10.24763]
[1776516766032,27.33,76279.09,40.5,-0.20882,0.00029,10.23577]
[1776516771068,27.33,76275.82,40.5,-0.2098,0.0003,10.26342]
[1776516778116,27.33,76271.26,40.5,-0.21115,0.0003,10.30154]
[1776516785166,27.33,76271.38,40.5,-0.21111,0.0003,10.30044]
[1776516790201,27.33,76274.74,40.5,-0.21011,0.0003,10.27229]
[1776516795236,27.33,76272.79,40.5,-0.21069,0.0003,10.28866]
[1776516800271,27.33,76271.97,40.5,-0.21094,0.0003,10.29552]
[1776516805308,27.33,76269.56,40.5,-0.21165,0.0003,10.31564]
[1776516805340,27.33,76269.56,40.5,-0.21165,0.0003,10.31564]
[1776516811352,27.33,76268.45,40.5,-0.21187,0.0003,10.3172]
[1776516816388,27.33,76268.5,40.5,-0.21184,0.0003,10.3164]
[1776516821422,27.33,76269.93,40.5,-0.21141,0.0003,10.30417]
[1776516826461,27.32,76270.51,40.5,-0.21122,0.0003,10.29905]
[1776516831495,27.32,76270.34,40.5,-0.21127,0.0003,10.30026]
[1776516840559,27.32,76270.55,40.5,-0.21119,0.0003,10.29811]
[1776516845594,27.32,76269.21,40.5,-0.21158,0.0003,10.30907]
[1776516852643,27.32,76269.2,40.5,-0.21157,0.0003,10.30877]
[1776516858685,27.32,76269.29,40.5,-0.21153,0.0003,10.30767]
[1776516864727,27.32,76269.66,40.5,-0.21141,0.0003,10.30423]
[1776516871776,27.31,76269.64,40.5,-0.2113,0.0003,10.29665]
[1776516875014,27.31,76275.44,40.5,-0.20957,0.0003,10.24794]
[1776516876811,27.31,76269.62,40.5,-0.2113,0.0003,10.2966]
[1776516878299,27.31,76269.62,40.5,-0.2113,0.0003,10.2966]
[1776516878722,27.31,76269.03,40.5,-0.21147,0.0003,10.30147]
[1776516878759,27.31,76269.03,40.5,-0.21147,0.0003,10.30147]
[1776516878825,27.31,76263.38,40.5,-0.21316,0.0003,10.34858]
[1776516880628,27.31,76261.57,40.5,-0.2137,0.0003,10.3636]
[1776516883184,27.31,76260.92,40.5,-0.21389,0.0003,10.36887]
[1776516884787,27.31,76259.15,40.5,-0.21441,0.0003,10.3834]
[1776516886835,27.31,76259.08,40.5,-0.21443,0.0003,10.38382]
[1776516890645,27.31,76263.34,40.5,-0.21314,0.0003,10.34814]
[1776516890962,27.31,76263.34,40.5,-0.21314,0.0003,10.34814]
[1776516894868,27.31,76261.58,40.5,-0.21367,0.0003,10.36279]
[1776516895257,27.31,76261.58,40.5,-0.21367,0.0003,10.36279]
[1776516895944,27.31,76256.2,40.5,-0.21528,0.0003,10.40751]
[1776516899892,27.31,76253.56,40.5,-0.21607,0.0003,10.42919]
[1776516904385,27.31,76255.46,40.5,-0.21549,0.0003,10.41312]
[1776516904386,27.31,76255.46,40.5,-0.21549,0.0003,10.41312]
[1776516906149,27.31,76255.46,40.5,-0.21548,0.0003,10.41287]
[1776516906905,27.31,76255.46,40.5,-0.21547,0.0003,10.41268]
[1776516908200,27.31,76255.39,40.5,-0.21548,0.0003,10.41308]
[1776516908691,27.3,76255.39,40.5,-0.21548,0.0003,10.41301]
[1776516909035,27.3,76265.87,40.5,-0.21234,0.0003,10.32563]
[1776516910042,27.3,76270.79,40.5,-0.21087,0.0003,10.28449]
[1776516916084,27.3,76271.48,40.5,-0.21067,0.0003,10.27885]
[1776516916904,27.3,76271.48,40.5,-0.21067,0.0003,10.27885]
[1776516921909,27.3,76272.82,40.5,-0.21027,0.0003,10.26761]
[1776516921918,27.3,76272.82,40.5,-0.21027,0.0003,10.26761]
[1776516921943,27.3,76272.82,40.5,-0.21027,0.0003,10.26761]
[1776516922413,27.3,76264.4,40.5,-0.21278,0.0003,10.33796]
[1776516924295,27.3,76259.16,40.5,-0.21434,0.0003,10.3815]
[1776516926645,27.3,76260.17,40.5,-0.21403,0.0003,10.37293]
[1776516927161,27.3,76265.68,40.5,-0.21238,0.0003,10.32694]
[1776516929837,27.3,76268.36,40.5,-0.21158,0.0003,10.30456]
[1776516930116,27.3,76268.36,40.5,-0.21158,0.0003,10.30456]
[1776516931189,27.3,76279.61,40.5,-0.20815,0.0003,10.20302]
[1776516932324,27.3,76279.61,40.5,-0.20815,0.0003,10.20302]
[1776516938389,27.31,76281.53,40.5,-0.2076,0.00029,10.18744]
[1776516943527,27.31,76281.27,40.5,-0.2077,0.00029,10.1902]
[1776516945310,27.31,76281.2,40.5,-0.20773,0.00029,10.19089]
[1776516945321,27.31,76281.2,40.5,-0.20773,0.00029,10.19089]
[1776516945411,27.31,76281.2,40.5,-0.20773,0.00029,10.19098]
[1776516946445,27.31,76290.04,40.5,-0.20513,0.00029,10.11651]
[1776516947301,27.31,76283.71,40.5,-0.20699,0.00029,10.16993]
[1776516947970,27.31,76283.71,40.5,-0.20699,0.00029,10.16993]
[1776516948308,27.31,76279.07,40.5,-0.20836,0.0003,10.20894]
[1776516953343,27.31,76276.01,40.5,-0.20927,0.0003,10.23485]
[1776516963418,27.31,76272.41,40.5,-0.21034,0.0003,10.26509]
[1776516969459,27.31,76273.64,40.5,-0.20998,0.0003,10.25482]
[1776516973422,27.31,76274.05,40.5,-0.20986,0.0003,10.25143]
[1776516974536,27.31,76275.74,40.5,-0.20936,0.0003,10.23734]
[1776516975502,27.31,76282.95,40.5,-0.20723,0.00029,10.17682]
[1776516979550,27.31,76283.26,40.5,-0.20714,0.00029,10.1742]
[1776516979740,27.31,76283.26,40.5,-0.20714,0.00029,10.1742]
[1776516979893,27.31,76283.26,40.5,-0.20714,0.00029,10.1742]
[1776516980100,27.31,76283.26,40.5,-0.20714,0.00029,10.1742]
[1776516980174,27.31,76283.26,40.5,-0.20714,0.00029,10.1742]
[1776516980206,27.31,76283.26,40.5,-0.20714,0.00029,10.1742]
[1776516980243,27.31,76283.26,40.5,-0.20714,0.00029,10.1742]
[1776516980495,27.31,76283.26,40.5,-0.20714,0.00029,10.1742]
[1776516980517,27.31,76283.91,40.5,-0.20695,0.00029,10.16876]
[1776516980596,27.31,76283.91,40.5,-0.20695,0.00029,10.16876]
[1776516980701,27.31,76283.91,40.5,-0.20695,0.00029,10.16876]
[1776516980885,27.31,76283.91,40.5,-0.20695,0.00029,10.16876]
[1776516981169,27.31,76283.91,40.5,-0.20695,0.00029,10.16876]
[1776516981411,27.31,76233.33,40.5,-0.22215,0.00031,10.58963]
[1776516982063,27.31,76233.33,40.5,-0.22215,0.00031,10.58963]
[1776516982357,27.31,76224.76,40.5,-0.22479,0.00031,10.65968]
[1776516982577,27.31,76224.76,40.5,-0.22479,0.00031,10.65968]
[1776516984273,27.31,76223.61,40.5,-0.22514,0.00031,10.66893]
[1776516984371,27.31,76224.83,40.5,-0.22476,0.00031,10.65885]
[1776516987162,27.31,76224.64,40.5,-0.22482,0.00031,10.66047]
[1776516988928,27.31,76229.67,40.5,-0.22327,0.00031,10.61947]
[1776516989985,27.31,76229.67,40.5,-0.22328,0.00031,10.61955]
[1776516992053,27.31,76229.99,40.5,-0.22309,0.00031,10.60981]
[1776516993414,27.31,76229.99,40.5,-0.22309,0.00031,10.6099]
[1776516995974,27.31,76230.22,40.5,-0.22302,0.00031,10.60819]
[1776516996207,27.31,76230.22,40.5,-0.22302,0.00031,10.60819]
[1776516997103,27.32,76230.3,40.5,-0.22301,0.00031,10.60771]
[1776517003701,27.32,76228.55,40.5,-0.22356,0.00031,10.62258]
[1776517006975,27.32,76228.7,40.5,-0.22352,0.00031,10.62147]
[1776517010904,27.32,76228.63,40.5,-0.22355,0.00031,10.62229]
[1776517012707,27.32,76228.53,40.5,-0.22359,0.00031,10.62322]
[1776517012764,27.32,76228.95,40.5,-0.22346,0.00031,10.61984]
[1776517018278,27.32,76228.81,40.5,-0.2235,0.00031,10.62095]
[1776517020969,27.32,76228.81,40.5,-0.2235,0.00031,10.62088]
[1776517021057,27.32,76228.81,40.5,-0.2235,0.00031,10.62087]
[1776517024852,27.32,76223.86,40.5,-0.22503,0.00031,10.66139]
[1776517028288,27.32,76224.09,40.5,-0.22496,0.00031,10.65953]
[1776517031268,27.32,76223.68,40.5,-0.22509,0.00031,10.66288]
[1776517031365,27.32,76225.09,40.5,-0.22465,0.00031,10.65139]
[1776517036941,27.32,76224.84,40.5,-0.22472,0.00031,10.65324]
[1776517039764,27.32,76224.43,40.5,-0.22484,0.00031,10.65649]
[1776517040559,27.32,76224.43,40.5,-0.22484,0.00031,10.65649]
[1776517042796,27.32,76224.61,40.5,-0.22478,0.00031,10.65487]
[1776517046866,27.32,76224.61,40.5,-0.22478,0.00031,10.65482]
[1776517049776,27.32,76224.61,40.5,-0.22477,0.00031,10.65453]
[1776517051401,27.32,76224.61,40.5,-0.22477,0.00031,10.65448]
[1776517051466,27.32,76224.61,40.5,-0.22477,0.00031,10.65448]
[1776517052050,27.32,76230.52,40.5,-0.22285,0.00031,10.5988]
[1776517053511,27.32,76235.51,40.5,-0.22132,0.00031,10.55789]
[1776517053690,27.32,76235.51,40.5,-0.22132,0.00031,10.55789]
[1776517053892,27.32,76235.51,40.5,-0.22132,0.00031,10.55789]
[1776517061731,27.32,76236.55,40.5,-0.221,0.00031,10.54931]
[1776517065439,27.32,76236.27,40.5,-0.22108,0.00031,10.55142]
[1776517069306,27.32,76236.27,40.5,-0.22108,0.00031,10.55158]
[1776517075211,27.32,76239.68,40.5,-0.22004,0.00031,10.52359]
[1776517078739,27.32,76240.11,40.5,-0.21991,0.0003,10.52008]
[1776517085281,27.32,76242.41,40.5,-0.21922,0.0003,10.50129]
[1776517088240,27.32,76242.99,40.5,-0.21904,0.0003,10.49658]
[1776517088285,27.32,76242.99,40.5,-0.21904,0.0003,10.49658]
[1776517088567,27.32,76242.99,40.5,-0.21904,0.0003,10.49658]
[1776517088523,27.32,76248.15,40.5,-0.21748,0.0003,10.45401]
[1776517089417,27.32,76253.8,40.5,-0.21577,0.0003,10.40731]
[1776517094344,27.32,76247.86,40.5,-0.21759,0.0003,10.45717]
[1776517100386,27.32,76248.69,40.5,-0.21736,0.0003,10.45086]
[1776517107435,27.33,76249.28,40.5,-0.21721,0.0003,10.44662]
[1776517111463,27.33,76243.14,40.5,-0.21898,0.0003,10.49029]
[1776517112074,27.33,76243.14,40.5,-0.21898,0.0003,10.49029]
[1776517120526,27.33,76243.6,40.5,-0.21885,0.0003,10.48681]
[1776517125560,27.33,76243.56,40.5,-0.21887,0.0003,10.48731]
[1776517130596,27.33,76246.36,40.5,-0.21803,0.0003,10.4644]
[1776517135630,27.33,76246.5,40.5,-0.218,0.0003,10.46355]
[1776517141673,27.33,76246.51,40.5,-0.21801,0.0003,10.46382]
[1776517146708,27.33,76246.33,40.5,-0.21807,0.0003,10.46559]
[1776517151718,27.33,76246.36,40.5,-0.21806,0.0003,10.46539]
[1776517158792,27.34,76244.24,40.5,-0.21873,0.0003,10.48342]
[1776517161806,27.34,76244.31,40.5,-0.21871,0.0003,10.48288]
[1776517167855,27.34,76244.31,40.5,-0.21872,0.0003,10.48316]
[1776517170965,27.34,76244.31,40.5,-0.21872,0.0003,10.48316]
[1776517172097,27.34,76243.49,40.5,-0.21887,0.0003,10.48269]
[1776517173685,27.34,76242.2,40.5,-0.21926,0.0003,10.49334]
[1776517174180,27.34,76239.16,40.5,-0.22019,0.00031,10.51838]
[1776517174280,27.34,76235.45,40.5,-0.22133,0.00031,10.54884]
[1776517180230,27.34,76234.46,40.5,-0.22165,0.00031,10.55747]
[1776517180591,27.34,76234.46,40.5,-0.22165,0.00031,10.55747]
[1776517185709,27.34,76231.93,40.5,-0.22244,0.00031,10.57869]
[1776517187533,27.34,76231.9,40.5,-0.22246,0.00031,10.5791]
[1776517190229,27.35,76229.65,40.5,-0.22316,0.00031,10.59771]
[1776517192837,27.35,76235.32,40.5,-0.22142,0.00031,10.55152]
[1776517194858,27.35,76242.37,40.5,-0.21928,0.0003,10.49383]
[1776517197504,27.35,76240.39,40.5,-0.2199,0.0003,10.51046]
[1776517201255,27.35,76239.75,40.5,-0.22011,0.0003,10.51636]
[1776517201902,27.35,76236.58,40.5,-0.22109,0.00031,10.54255]
[1776517202650,27.35,76230.69,40.5,-0.2229,0.00031,10.59092]
[1776517205093,27.35,76226.24,40.5,-0.22427,0.00031,10.62736]
[1776517205128,27.35,76232.4,40.5,-0.22238,0.00031,10.57706]
[1776517206265,27.35,76232.4,40.5,-0.22238,0.00031,10.57706]
[1776517207817,27.35,76236.9,40.5,-0.22101,0.00031,10.54037]
[1776517207841,27.35,76236.9,40.5,-0.22101,0.00031,10.54037]
[1776517207918,27.35,76236.9,40.5,-0.22101,0.00031,10.54037]
[1776517209144,27.36,76238.61,40.5,-0.22049,0.00031,10.52647]
[1776517209305,27.36,76238.61,40.5,-0.22049,0.00031,10.52647]
[1776517211185,27.36,76238.75,40.5,-0.22046,0.00031,10.52561]
[1776517213015,27.36,76238.4,40.5,-0.22057,0.00031,10.52862]
[1776517219230,27.36,76243.26,40.5,-0.21913,0.0003,10.48982]
[1776517220663,27.36,76243.26,40.5,-0.21913,0.0003,10.48982]
[1776517224112,27.37,76244.27,40.5,-0.21885,0.0003,10.48218]
[1776517224209,27.37,76244.27,40.5,-0.21885,0.0003,10.48218]
[1776517224419,27.37,76244.27,40.5,-0.21885,0.0003,10.48218]
[1776517224535,27.37,76244.27,40.5,-0.21885,0.0003,10.48218]
[1776517224579,27.37,76244.27,40.5,-0.21885,0.0003,10.48218]
[1776517224582,27.37,76244.27,40.5,-0.21885,0.0003,10.48218]
[1776517224741,27.37,76244.27,40.5,-0.21885,0.0003,10.48218]
[1776517224757,27.37,76244.27,40.5,-0.21885,0.0003,10.48218]
[1776517224670,27.37,76239.42,40.5,-0.22033,0.0003,10.52223]
[1776517224834,27.37,76239.42,40.5,-0.22033,0.0003,10.52223]
[1776517224983,27.37,76239.42,40.5,-0.22033,0.0003,10.52223]
[1776517225058,27.37,76239.42,40.5,-0.22033,0.0003,10.52223]
[1776517225394,27.37,76239.42,40.5,-0.22033,0.0003,10.52223]
[1776517225730,27.37,76213.42,40.5,-0.22834,0.00031,10.73411]
[1776517226628,27.37,76213.42,40.5,-0.22834,0.00031,10.73411]
[1776517226631,27.37,76213.42,40.5,-0.22834,0.00031,10.73411]
[1776517226717,27.37,76206.96,40.5,-0.23037,0.00031,10.78648]
[1776517226962,27.37,76206.96,40.5,-0.23037,0.00031,10.78648]
[1776517228863,27.37,76212.0,40.5,-0.22878,0.00031,10.74552]
[1776517229985,27.36,76212.04,40.5,-0.22876,0.00031,10.74504]
[1776517230746,27.36,76212.04,40.5,-0.22876,0.00031,10.74504]
[1776517230808,27.36,76211.54,40.5,-0.22892,0.00031,10.74896]
[1776517231736,27.36,76211.54,40.5,-0.22892,0.00031,10.74896]
[1776517236487,27.36,76206.12,40.5,-0.2305,0.00031,10.78515]
[1776517236566,27.36,76206.12,40.5,-0.2305,0.00031,10.78515]
[1776517236616,27.36,76206.12,40.5,-0.2305,0.00031,10.78515]
[1776517236688,27.36,76201.41,40.5,-0.23198,0.00031,10.82284]
[1776517237372,27.36,76195.93,40.5,-0.2337,0.00032,10.86673]
[1776517240825,27.36,76200.49,40.5,-0.23225,0.00031,10.82977]
[1776517241576,27.36,76200.49,40.5,-0.23225,0.00031,10.82977]
[1776517242364,27.36,76202.29,40.5,-0.23168,0.00031,10.81525]
[1776517245428,27.36,76208.55,40.5,-0.2297,0.00031,10.76453]
[1776517250463,27.36,76207.18,40.5,-0.23012,0.00031,10.77521]
[1776517255497,27.35,76204.87,40.5,-0.23083,0.00031,10.79351]
[1776517260533,27.35,76200.89,40.5,-0.23206,0.00031,10.82504]
[1776517261048,27.35,76200.89,40.5,-0.23206,0.00031,10.82504]
[1776517261189,27.35,76200.89,40.5,-0.23206,0.00031,10.82504]
[1776517261470,27.35,76200.89,40.5,-0.23206,0.00031,10.82504]
[1776517264991,27.35,76197.57,40.5,-0.2331,0.00032,10.85144]
[1776517266507,27.35,76197.59,40.5,-0.23309,0.00032,10.85123]
[1776517271612,27.35,76194.7,40.5,-0.23399,0.00032,10.87401]
[1776517271868,27.35,76194.7,40.5,-0.23399,0.00032,10.87401]
[1776517273118,27.35,76194.98,40.5,-0.2339,0.00032,10.8717]
[1776517275883,27.35,76194.16,40.5,-0.23417,0.00032,10.87841]
[1776517279074,27.35,76191.51,40.5,-0.23501,0.00032,10.8997]
[1776517284703,27.35,76195.8,40.5,-0.23364,0.00032,10.86507]
[1776517285023,27.35,76195.8,40.5,-0.23364,0.00032,10.86507]
[1776517286701,27.35,76198.82,40.5,-0.23269,0.00032,10.84096]
[1776517291752,27.35,76199.0,40.5,-0.23254,0.00032,10.83229]
[1776517295653,27.35,76198.89,40.5,-0.23257,0.00032,10.83315]
[1776517296524,27.35,76198.92,40.5,-0.23256,0.00032,10.83288]
[1776517299228,27.35,76198.92,40.5,-0.23256,0.00032,10.83287]
[1776517304843,27.35,76199.48,40.5,-0.23238,0.00031,10.82833]
[1776517305533,27.35,76199.48,40.5,-0.23238,0.00031,10.82833]
[1776517305544,27.35,76199.48,40.5,-0.23238,0.00031,10.82833]
[1776517310930,27.35,76199.48,40.5,-0.23238,0.00031,10.82826]
[1776517314803,27.35,76199.48,40.5,-0.23237,0.00031,10.828]
[1776517316315,27.35,76199.48,40.5,-0.23236,0.00031,10.82784]
[1776517316404,27.35,76198.97,40.5,-0.23252,0.00032,10.83186]
[1776517321969,27.34,76195.95,40.5,-0.23344,0.00032,10.85516]
[1776517323563,27.34,76195.95,40.5,-0.23344,0.00032,10.85516]
[1776517323769,27.34,76195.95,40.5,-0.23342,0.00032,10.8548]
[1776517326535,27.34,76194.99,40.5,-0.23373,0.00032,10.86249]
[1776517327295,27.34,76194.96,40.5,-0.23373,0.00032,10.86262]
[1776517331739,27.34,76192.1,40.5,-0.23463,0.00032,10.88533]
[1776517337075,27.34,76191.48,40.5,-0.23483,0.00032,10.89044]
[1776517340127,27.34,76191.48,40.5,-0.23484,0.00032,10.89062]
[1776517345664,27.34,76196.1,40.5,-0.23338,0.00032,10.85357]
[1776517346698,27.34,76196.58,40.5,-0.23322,0.00032,10.8497]
[1776517350247,27.34,76197.36,40.5,-0.23298,0.00032,10.84341]
[1776517356208,27.34,76195.4,40.5,-0.23349,0.00032,10.85178]
[1776517362251,27.34,76195.4,40.5,-0.23349,0.00032,10.85167]
[1776517367733,27.34,76195.14,40.5,-0.23357,0.00032,10.85369]
[1776517373498,27.34,76196.37,40.5,-0.23318,0.00032,10.84375]
[1776517373504,27.34,76196.37,40.5,-0.23318,0.00032,10.84375]
[1776517374008,27.34,76196.3,40.5,-0.2332,0.00032,10.8443]
[1776517374647,27.34,76204.6,40.5,-0.23059,0.00031,10.77769]
[1776517375751,27.34,76204.6,40.5,-0.23059,0.00031,10.77769]
[1776517375838,27.34,76215.92,40.5,-0.22706,0.00031,10.68634]
[1776517379097,27.34,76217.76,40.5,-0.22649,0.00031,10.6715]
[1776517384120,27.34,76221.79,40.5,-0.22525,0.00031,10.63888]
[1776517386512,27.34,76222.46,40.5,-0.22504,0.00031,10.63348]
[1776517387265,27.34,76222.43,40.5,-0.22505,0.00031,10.63383]
[1776517390473,27.34,76222.87,40.5,-0.22492,0.00031,10.63025]
[1776517392091,27.34,76223.91,40.5,-0.22461,0.00031,10.62199]
[1776517396067,27.34,76225.95,40.5,-0.22399,0.00031,10.60565]
[1776517398461,27.34,76230.68,40.5,-0.22253,0.00031,10.56705]
[1776517398470,27.34,76230.68,40.5,-0.22253,0.00031,10.56705]
[1776517398557,27.34,76230.68,40.5,-0.22253,0.00031,10.56705]
[1776517404024,27.35,76230.74,40.5,-0.22253,0.00031,10.5671]
[1776517404026,27.35,76230.74,40.5,-0.22253,0.00031,10.5671]
[1776517409421,27.35,76230.22,40.5,-0.22272,0.00031,10.57208]
[1776517409850,27.35,76230.22,40.5,-0.22272,0.00031,10.57208]
[1776517410092,27.35,76230.29,40.5,-0.2227,0.00031,10.57161]
[1776517410250,27.35,76230.29,40.5,-0.2227,0.00031,10.57161]
[1776517413652,27.35,76235.02,40.5,-0.22116,0.00031,10.5259]
[1776517415102,27.35,76236.01,40.5,-0.22087,0.00031,10.51806]
[1776517415630,27.35,76236.13,40.5,-0.22084,0.00031,10.51707]
[1776517416437,27.35,76236.13,40.5,-0.22084,0.00031,10.51707]
[1776517421027,27.35,76237.13,40.5,-0.22053,0.00031,10.50887]
[1776517421066,27.35,76237.13,40.5,-0.22053,0.00031,10.50887]
[1776517421752,27.35,76237.13,40.5,-0.22053,0.00031,10.50887]
[1776517421753,27.35,76237.13,40.5,-0.22053,0.00031,10.50887]
[1776517421835,27.35,76230.97,40.5,-0.22242,0.00031,10.55937]
[1776517422031,27.35,76230.97,40.5,-0.22242,0.00031,10.55937]
[1776517422921,27.35,76223.13,40.5,-0.22484,0.00031,10.62348]
[1776517427534,27.35,76223.4,40.5,-0.22476,0.00031,10.62139]
[1776517429418,27.35,76222.89,40.5,-0.22492,0.00031,10.6256]
[1776517435357,27.35,76224.53,40.5,-0.22442,0.00031,10.61241]
[1776517437942,27.36,76224.91,40.5,-0.2243,0.00031,10.60939]
[1776517441031,27.36,76222.88,40.5,-0.22494,0.00031,10.62609]
[1776517441504,27.36,76222.88,40.5,-0.22494,0.00031,10.62609]
[1776517441812,27.36,76216.17,40.5,-0.22702,0.00031,10.68064]
[1776517442362,27.36,76216.17,40.5,-0.22702,0.00031,10.68064]
[1776517447853,27.35,76210.84,40.5,-0.22867,0.00031,10.72338]
[1776517452500,27.35,76210.55,40.5,-0.22874,0.00031,10.72538]
[1776517452502,27.35,76210.55,40.5,-0.22874,0.00031,10.72538]
[1776517452564,27.35,76210.55,40.5,-0.22874,0.00031,10.72538]
[1776517452888,27.35,76206.84,40.5,-0.2299,0.00031,10.75524]
[1776517455610,27.35,76202.66,40.5,-0.23121,0.00031,10.78882]
[1776517460948,27.35,76202.42,40.5,-0.23127,0.00031,10.79031]
[1776517465779,27.35,76201.41,40.5,-0.23157,0.00031,10.79814]
[1776517466516,27.35,76200.28,40.5,-0.23193,0.00031,10.80713]
[1776517466990,27.35,76194.22,40.5,-0.23384,0.00032,10.85562]
[1776517467180,27.35,76194.22,40.5,-0.23384,0.00032,10.85562]
[1776517467236,27.35,76194.22,40.5,-0.23384,0.00032,10.85562]
[1776517468477,27.35,76190.39,40.5,-0.23505,0.00032,10.88624]
[1776517473203,27.35,76188.68,40.5,-0.2355,0.00032,10.89267]
[1776517475102,27.35,76183.66,40.5,-0.2371,0.00032,10.93261]
[1776517475749,27.35,76183.66,40.5,-0.2371,0.00032,10.93261]
[1776517477501,27.35,76182.88,40.5,-0.23735,0.00032,10.93875]
[1776517478067,27.35,76177.07,40.5,-0.2392,0.00032,10.9847]
[1776517479724,27.35,76177.07,40.5,-0.2392,0.00032,10.9847]
[1776517480161,27.35,76175.18,40.5,-0.2398,0.00032,10.99947]
[1776517480167,27.35,76175.18,40.5,-0.2398,0.00032,10.99947]
[1776517480232,27.35,76175.18,40.5,-0.2398,0.00032,10.99947]
[1776517480331,27.35,76174.6,40.5,-0.23999,0.00032,11.00404]
[1776517481147,27.35,76174.6,40.5,-0.23999,0.00032,11.00404]
[1776517483076,27.35,76173.91,40.5,-0.24021,0.00032,11.00939]
[1776517483079,27.35,76173.91,40.5,-0.24021,0.00032,11.00939]
[1776517483138,27.35,76173.93,40.5,-0.2402,0.00032,11.00914]
[1776517484710,27.35,76178.97,40.5,-0.23857,0.00032,10.96918]
[1776517487999,27.34,76183.8,40.5,-0.23703,0.00032,10.93081]
[1776517492562,27.34,76182.09,40.5,-0.23757,0.00032,10.9443]
[1776517493890,27.34,76182.02,40.5,-0.23759,0.00032,10.94478]
[1776517498957,27.34,76182.71,40.5,-0.23736,0.00032,10.93914]
[1776517503373,27.34,76184.69,40.5,-0.23672,0.00032,10.92326]
[1776517509284,27.34,76183.26,40.5,-0.23717,0.00032,10.93444]
[1776517510104,27.34,76183.26,40.5,-0.23717,0.00032,10.93444]
[1776517512533,27.34,76183.6,40.5,-0.23706,0.00032,10.93165]
[1776517514064,27.34,76183.35,40.5,-0.23714,0.00032,10.93355]
[1776517514144,27.34,76183.35,40.5,-0.23714,0.00032,10.9335]
[1776517519354,27.34,76183.96,40.5,-0.23691,0.00032,10.92784]
[1776517524389,27.33,76183.42,40.5,-0.23705,0.00032,10.93131]
[1776517525957,27.33,76183.42,40.5,-0.23705,0.00032,10.93131]
[1776517526050,27.33,76183.16,40.5,-0.23712,0.00032,10.93304]
[1776517532042,27.33,76181.89,40.5,-0.23751,0.00032,10.94284]
[1776517535150,27.33,76183.96,40.5,-0.23675,0.00032,10.91897]
[1776517538958,27.33,76184.29,40.5,-0.23664,0.00032,10.91624]
[1776517539057,27.33,76184.78,40.5,-0.23648,0.00032,10.91227]
[1776517541516,27.33,76185.72,40.5,-0.23618,0.00032,10.90466]
[1776517541562,27.33,76186.51,40.5,-0.23592,0.00032,10.89824]
[1776517547553,27.33,76188.05,40.5,-0.23543,0.00032,10.88592]
[1776517550480,27.33,76187.44,40.5,-0.23562,0.00032,10.89079]
[1776517550575,27.33,76186.02,40.5,-0.23607,0.00032,10.90211]
[1776517556617,27.32,76184.89,40.5,-0.2364,0.00032,10.91028]
[1776517560719,27.32,76186.06,40.5,-0.23601,0.00032,10.90055]
[1776517560820,27.32,76186.06,40.5,-0.236,0.00032,10.9003]
[1776517562592,27.32,76186.97,40.5,-0.23571,0.00032,10.89305]
[1776517562704,27.32,76186.97,40.5,-0.23571,0.00032,10.89305]
[1776517563155,27.32,76190.53,40.5,-0.23458,0.00032,10.86466]
[1776517563666,27.32,76204.18,40.5,-0.23027,0.00031,10.75506]
[1776517566393,27.32,76206.53,40.5,-0.22953,0.00031,10.73603]
[1776517567441,27.32,76206.56,40.5,-0.22952,0.00031,10.73584]
[1776517567488,27.32,76206.56,40.5,-0.22952,0.00031,10.73584]
[1776517568081,27.32,76206.6,40.5,-0.22951,0.00031,10.73548]
[1776517573776,27.32,76206.64,40.5,-0.22949,0.00031,10.73496]
[1776517587833,27.31,76205.23,40.5,-0.22987,0.00031,10.74464]
[1776517590856,27.31,76205.23,40.5,-0.22987,0.00031,10.74464]
[1776517598911,27.3,76202.81,40.5,-0.23049,0.00031,10.75594]
[1776517603960,27.3,76202.81,40.5,-0.23048,0.00031,10.75552]
[1776517604350,27.3,76202.81,40.5,-0.23048,0.00031,10.75552]
[1776517614037,27.3,76203.3,40.5,-0.23029,0.00031,10.75079]
[1776517617531,27.3,76203.33,40.5,-0.23028,0.00031,10.75034]
[1776517618065,27.3,76201.93,40.5,-0.23071,0.00031,10.76159]
[1776517620134,27.3,76201.41,40.5,-0.23088,0.00032,10.76572]
[1776517626203,27.3,76200.51,40.5,-0.23114,0.00032,10.77254]
[1776517628882,27.29,76203.9,40.5,-0.23007,0.00031,10.74501]
[1776517629142,27.29,76203.99,40.5,-0.23004,0.00031,10.74424]
[1776517630377,27.29,76203.81,40.5,-0.23009,0.00031,10.74563]
[1776517638206,27.29,76203.83,40.5,-0.23007,0.00031,10.74494]
[1776517643240,27.29,76206.16,40.5,-0.22932,0.00031,10.72577]
[1776517648217,27.29,76213.2,40.5,-0.22711,0.00031,10.66855]
[1776517652888,27.29,76216.04,40.5,-0.22613,0.00031,10.63828]
[1776517659353,27.29,76216.79,40.5,-0.22592,0.00031,10.63258]
[1776517660450,27.29,76216.79,40.5,-0.22592,0.00031,10.63258]
[1776517663099,27.29,76217.91,40.5,-0.22557,0.00031,10.62356]
[1776517667911,27.29,76217.35,40.5,-0.22576,0.00031,10.62843]
[1776517668165,27.29,76217.35,40.5,-0.22576,0.00031,10.62843]
[1776517668253,27.29,76217.35,40.5,-0.22576,0.00031,10.62854]
[1776517668666,27.29,76206.83,40.5,-0.22905,0.00031,10.71398]
[1776517670250,27.29,76201.73,40.5,-0.23065,0.00032,10.75509]
[1776517674458,27.29,76195.96,40.5,-0.23246,0.00032,10.80123]
[1776517679634,27.29,76192.02,40.5,-0.2337,0.00032,10.83258]
[1776517680881,27.29,76192.02,40.5,-0.23368,0.00032,10.83211]
[1776517683535,27.29,76192.02,40.5,-0.23367,0.00032,10.8318]
[1776517684876,27.29,76195.0,40.5,-0.23272,0.00032,10.80784]
[1776517684935,27.29,76195.0,40.5,-0.23272,0.00032,10.80784]
[1776517685248,27.29,76204.45,40.5,-0.22974,0.00031,10.73178]
[1776517686151,27.29,76204.45,40.5,-0.22974,0.00031,10.73178]
[1776517686259,27.29,76204.45,40.5,-0.22974,0.00031,10.73178]
[1776517686204,27.29,76211.7,40.5,-0.22747,0.00031,10.67319]
[1776517687550,27.29,76215.07,40.5,-0.22642,0.00031,10.64582]
[1776517689892,27.29,76214.94,40.5,-0.22646,0.00031,10.64692]
[1776517695607,27.29,76217.24,40.5,-0.22576,0.00031,10.62848]
[1776517700642,27.29,76217.34,40.5,-0.22574,0.00031,10.62791]
[1776517705677,27.29,76223.02,40.5,-0.22398,0.00031,10.58177]
[1776517706707,27.29,76223.02,40.5,-0.22398,0.00031,10.58177]
[1776517706863,27.29,76223.83,40.5,-0.22373,0.00031,10.57524]
[1776517713734,27.29,76225.84,40.5,-0.223,0.00031,10.55116]
[1776517714623,27.29,76225.84,40.5,-0.223,0.00031,10.55116]
[1776517717868,27.29,76215.82,40.5,-0.22611,0.00031,10.63289]
[1776517721751,27.29,76215.03,40.5,-0.22634,0.00031,10.63897]
[1776517721789,27.29,76215.42,40.5,-0.22621,0.00031,10.63566]
[1776517726452,27.29,76215.21,40.5,-0.22628,0.00031,10.63727]
[1776517733873,27.29,76214.64,40.5,-0.22646,0.00031,10.64202]
[1776517739233,27.29,76214.16,40.5,-0.22661,0.00031,10.64594]
[1776517740855,27.29,76213.78,40.5,-0.22673,0.00031,10.64907]
[1776517745002,27.29,76209.28,40.5,-0.22813,0.00031,10.68559]
[1776517749585,27.29,76208.79,40.5,-0.22828,0.00031,10.68941]
[1776517754615,27.29,76211.99,40.5,-0.22728,0.00031,10.66332]
[1776517754643,27.29,76211.99,40.5,-0.22728,0.00031,10.66332]
[1776517761062,27.29,76206.91,40.5,-0.22886,0.00031,10.70427]
[1776517766097,27.29,76207.22,40.5,-0.22875,0.00031,10.70152]
[1776517771132,27.28,76206.35,40.5,-0.22892,0.00031,10.70106]
[1776517775954,27.28,76203.53,40.5,-0.2298,0.00031,10.72372]
[1776517776167,27.28,76197.77,40.5,-0.23161,0.00032,10.77007]
[1776517778181,27.28,76190.87,40.5,-0.23379,0.00032,10.82525]
[1776517779766,27.28,76190.01,40.5,-0.23406,0.00032,10.83197]
[1776517780783,27.28,76187.67,40.5,-0.23479,0.00032,10.85053]
[1776517781201,27.28,76187.05,40.5,-0.23499,0.00032,10.85543]
[1776517781755,27.28,76187.05,40.5,-0.23499,0.00032,10.85543]
[1776517781765,27.28,76187.05,40.5,-0.23499,0.00032,10.85543]
[1776517786928,27.28,76187.32,40.5,-0.23491,0.00032,10.85354]
[1776517790802,27.28,76187.54,40.5,-0.23486,0.00032,10.85214]
[1776517791272,27.28,76193.06,40.5,-0.2331,0.00032,10.80788]
[1776517791571,27.28,76193.06,40.5,-0.2331,0.00032,10.80788]
[1776517797313,27.28,76194.18,40.5,-0.23275,0.00032,10.799]
[1776517798754,27.28,76194.28,40.5,-0.23272,0.00032,10.79822]
[1776517798756,27.28,76194.28,40.5,-0.23272,0.00032,10.79822]
[1776517799327,27.28,76195.08,40.5,-0.23246,0.00032,10.79167]
[1776517804363,27.28,76196.43,40.5,-0.23201,0.00032,10.7802]
[1776517804627,27.28,76196.43,40.5,-0.23201,0.00032,10.7802]
[1776517808309,27.28,76197.24,40.5,-0.23174,0.00032,10.77338]
[1776517813426,27.28,76196.79,40.5,-0.23186,0.00032,10.77645]
[1776517814664,27.28,76196.79,40.5,-0.23186,0.00032,10.77645]
[1776517814692,27.28,76196.79,40.5,-0.23186,0.00032,10.77645]
[1776517822489,27.27,76196.08,40.5,-0.23205,0.00032,10.78126]
[1776517825208,27.27,76196.08,40.5,-0.23205,0.00032,10.78126]
[1776517830546,27.27,76195.42,40.5,-0.23223,0.00032,10.78571]
[1776517837595,27.26,76195.76,40.5,-0.232,0.00032,10.77497]
[1776517842630,27.26,76195.42,40.5,-0.23209,0.00032,10.77722]
[1776517847665,27.26,76195.77,40.5,-0.23196,0.00032,10.77392]
[1776517852966,27.26,76193.79,40.5,-0.23257,0.00032,10.78947]
[1776517860756,27.25,76193.71,40.5,-0.23256,0.00032,10.78914]
[1776517869819,27.25,76193.77,40.5,-0.2325,0.00032,10.78771]
[1776517880900,27.24,76193.71,40.5,-0.23248,0.00032,10.78708]
[1776517882087,27.24,76193.71,40.5,-0.23248,0.00032,10.78708]
[1776517889963,27.24,76192.36,40.5,-0.23287,0.00032,10.797]
[1776517897019,27.23,76189.8,40.5,-0.23356,0.00032,10.80955]
[1776517902246,27.23,76188.27,40.5,-0.23403,0.00032,10.82134]
[1776517909106,27.22,76185.87,40.5,-0.23474,0.00032,10.83921]
[1776517910398,27.22,76185.87,40.5,-0.23474,0.00032,10.83921]
[1776517910499,27.22,76185.87,40.5,-0.23473,0.00032,10.83904]
[1776517916155,27.22,76186.03,40.5,-0.23467,0.00032,10.83758]
[1776517916702,27.22,76186.03,40.5,-0.23467,0.00032,10.83758]
[1776517918605,27.22,76186.37,40.5,-0.23456,0.00032,10.83478]
[1776517924653,27.22,76186.09,40.5,-0.23464,0.00032,10.83687]
[1776517930915,27.22,76186.12,40.5,-0.23463,0.00032,10.83638]
[1776517935530,27.22,76186.02,40.5,-0.23465,0.00032,10.83711]
[1776517936466,27.22,76185.94,40.5,-0.23468,0.00032,10.83763]
[1776517947588,27.22,76189.77,40.5,-0.23344,0.00032,10.80666]
[1776517949673,27.22,76190.24,40.5,-0.23329,0.00032,10.80281]
[1776517955429,27.22,76194.37,40.5,-0.23189,0.00032,10.76237]
[1776517956790,27.22,76194.5,40.5,-0.23185,0.00032,10.76135]
[1776517957163,27.22,76194.5,40.5,-0.23185,0.00032,10.76135]
[1776517957210,27.22,76194.5,40.5,-0.23185,0.00032,10.76135]
[1776517957443,27.22,76194.46,40.5,-0.23186,0.00032,10.7617]
[1776517961467,27.22,76194.46,40.5,-0.23185,0.00032,10.76146]
[1776517961915,27.22,76194.46,40.5,-0.23185,0.00032,10.76146]
[1776517969527,27.21,76194.46,40.5,-0.2318,0.00032,10.76025]
[1776517972404,27.21,76194.93,40.5,-0.23165,0.00032,10.75622]
[1776517979597,27.21,76195.48,40.5,-0.23144,0.00032,10.75086]
[1776517980953,27.21,76195.48,40.5,-0.23144,0.00032,10.75086]
[1776517981021,27.21,76195.48,40.5,-0.23144,0.00032,10.75086]
[1776517981611,27.21,76207.51,40.5,-0.22763,0.00031,10.65304]
[1776517983429,27.21,76213.19,40.5,-0.22585,0.00031,10.60675]
[1776517984679,27.21,76214.31,40.5,-0.2255,0.00031,10.59766]
[1776517987333,27.21,76214.44,40.5,-0.22546,0.00031,10.59667]
[1776517992816,27.21,76213.67,40.5,-0.22572,0.00031,10.60335]
[1776517998730,27.21,76213.56,40.5,-0.22576,0.00031,10.60463]
[1776518004463,27.21,76213.6,40.5,-0.22576,0.00031,10.60456]
[1776518009913,27.21,76213.13,40.5,-0.22592,0.00031,10.60862]
[1776518013633,27.21,76212.47,40.5,-0.22603,0.00031,10.60689]
[1776518015180,27.21,76206.33,40.5,-0.22796,0.00031,10.65698]
[1776518020445,27.21,76203.18,40.5,-0.22895,0.00032,10.68246]
[1776518022146,27.21,76194.67,40.5,-0.23164,0.00032,10.75122]
[1776518027934,27.21,76191.09,40.5,-0.23275,0.00032,10.77933]
[1776518032969,27.2,76187.02,40.5,-0.23401,0.00032,10.81126]
[1776518034598,27.2,76187.02,40.5,-0.23401,0.00032,10.81126]
[1776518034989,27.2,76186.57,40.5,-0.23414,0.00032,10.81451]
[1776518041032,27.2,76186.22,40.5,-0.23424,0.00032,10.81706]
[1776518046066,27.2,76186.04,40.5,-0.23429,0.00032,10.81825]
[1776518051279,27.2,76185.75,40.5,-0.23438,0.00032,10.82037]
[1776518052109,27.2,76193.18,40.5,-0.232,0.00032,10.76042]
[1776518057143,27.2,76193.48,40.5,-0.23191,0.00032,10.75805]
[1776518058856,27.2,76193.51,40.5,-0.2319,0.00032,10.75782]
[1776518058958,27.2,76193.51,40.5,-0.2319,0.00032,10.75783]
[1776518064138,27.2,76193.93,40.5,-0.23174,0.00032,10.75388]
[1776518070235,27.19,76195.15,40.5,-0.23132,0.00032,10.74312]
[1776518074721,27.19,76194.65,40.5,-0.23136,0.00032,10.73927]
[1776518079803,27.19,76193.81,40.5,-0.2316,0.00032,10.74545]
[1776518080305,27.19,76193.81,40.5,-0.2316,0.00032,10.74545]
[1776518082697,27.18,76193.65,40.5,-0.23164,0.00032,10.74637]
[1776518088363,27.18,76193.48,40.5,-0.23167,0.00032,10.74699]
[1776518089266,27.18,76193.48,40.5,-0.23167,0.00032,10.74699]
[1776518094404,27.18,76193.7,40.5,-0.23157,0.00032,10.74447]
[1776518096758,27.18,76191.97,40.5,-0.23211,0.00032,10.7582]
[1776518099564,27.17,76191.58,40.5,-0.23222,0.00032,10.76108]
[1776518104729,27.17,76195.53,40.5,-0.23094,0.00032,10.72841]
[1776518108333,27.17,76195.24,40.5,-0.23102,0.00032,10.73056]
[1776518112244,27.17,76195.15,40.5,-0.23103,0.00032,10.73078]
[1776518112530,27.17,76188.65,40.5,-0.2331,0.00032,10.78321]
[1776518115192,27.17,76185.62,40.5,-0.23405,0.00032,10.80728]
[1776518115597,27.17,76185.62,40.5,-0.23405,0.00032,10.80728]
[1776518115699,27.17,76183.18,40.5,-0.23483,0.00032,10.82672]
[1776518118459,27.17,76179.45,40.5,-0.23603,0.00032,10.8567]
[1776518118713,27.17,76179.45,40.5,-0.23603,0.00032,10.8567]
[1776518123804,27.17,76181.57,40.5,-0.23535,0.00032,10.83983]
[1776518127759,27.17,76178.79,40.5,-0.23625,0.00032,10.86218]
[1776518127939,27.17,76178.79,40.5,-0.23625,0.00032,10.86218]
[1776518127955,27.17,76178.79,40.5,-0.23625,0.00032,10.86218]
[1776518128047,27.17,76178.79,40.5,-0.23625,0.00032,10.86218]
[1776518128643,27.17,76172.37,40.5,-0.23832,0.00032,10.91351]
[1776518129127,27.17,76172.37,40.5,-0.23832,0.00032,10.91351]
[1776518130210,27.17,76172.03,40.5,-0.23843,0.00032,10.9162]
[1776518130657,27.17,76171.52,40.5,-0.2386,0.00032,10.92025]
[1776518135213,27.17,76171.51,40.5,-0.2385,0.00032,10.91295]
[1776518139551,27.17,76171.22,40.5,-0.23859,0.00032,10.91517]
[1776518146771,27.16,76168.77,40.5,-0.23938,0.00032,10.93448]
[1776518151805,27.16,76167.63,40.5,-0.23974,0.00032,10.94332]
[1776518156841,27.16,76165.7,40.5,-0.24035,0.00033,10.95839]
[1776518162670,27.16,76162.19,40.5,-0.24148,0.00033,10.98585]
[1776518168471,27.16,76165.76,40.5,-0.2403,0.00033,10.9571]
[1776518169943,27.16,76165.72,40.5,-0.24031,0.00033,10.95732]
[1776518175476,27.16,76165.23,40.5,-0.24046,0.00033,10.96092]
[1776518181666,27.15,76164.83,40.5,-0.24058,0.00033,10.96387]
[1776518183029,27.15,76156.62,40.5,-0.24325,0.00033,11.02861]
[1776518187742,27.15,76156.16,40.5,-0.24339,0.00033,11.03179]
[1776518188934,27.15,76153.08,40.5,-0.24438,0.00033,11.05577]
[1776518189263,27.15,76150.98,40.5,-0.24507,0.00033,11.07226]
[1776518191967,27.15,76146.83,40.5,-0.24634,0.00033,11.09734]
[1776518192282,27.15,76146.69,40.5,-0.24638,0.00033,11.09831]
[1776518193001,27.15,76146.69,40.5,-0.24638,0.00033,11.09831]
[1776518193099,27.15,76147.0,40.5,-0.24627,0.00033,11.09569]
[1776518198122,27.15,76143.01,40.5,-0.24758,0.00033,11.12657]
[1776518198930,27.15,76142.52,40.5,-0.24773,0.00033,11.13029]
[1776518198931,27.15,76142.52,40.5,-0.24773,0.00033,11.13029]
[1776518198938,27.15,76142.52,40.5,-0.24773,0.00033,11.13029]
[1776518199141,27.15,76139.53,40.5,-0.24872,0.00033,11.15348]
[1776518201126,27.15,76138.28,40.5,-0.24914,0.00033,11.1632]
[1776518202173,27.15,76138.26,40.5,-0.24914,0.00033,11.16334]
[1776518205391,27.14,76135.51,40.5,-0.25005,0.00033,11.18463]
[1776518205456,27.14,76135.51,40.5,-0.25005,0.00033,11.18457]
[1776518206713,27.14,76135.51,40.5,-0.25005,0.00033,11.18457]
[1776518212465,27.16,76135.54,40.5,-0.25018,0.00033,11.18755]
[1776518216497,27.18,76121.29,40.5,-0.25506,0.00034,11.29996]
[1776518221569,27.18,76117.67,40.5,-0.25626,0.00034,11.32721]
[1776518222698,27.18,76117.67,40.5,-0.25626,0.00034,11.32721]
[1776518223963,27.18,76116.21,40.5,-0.25675,0.00034,11.33825]
[1776518224579,27.18,76115.38,40.5,-0.25703,0.00034,11.34448]
[1776518230359,27.17,76115.29,40.5,-0.25706,0.00034,11.34512]
[1776518235397,27.17,76113.43,40.5,-0.25768,0.00034,11.35917]
[1776518236207,27.17,76113.43,40.5,-0.25768,0.00034,11.35917]
[1776518238759,27.17,76104.07,40.5,-0.26083,0.00034,11.42921]
[1776518239564,27.17,76104.07,40.5,-0.26083,0.00034,11.42921]
[1776518239758,27.17,76101.38,40.5,-0.26174,0.00034,11.44929]
[1776518240878,27.17,76098.08,40.5,-0.26286,0.00034,11.47397]
[1776518242814,27.17,76096.74,40.5,-0.26332,0.00034,11.48393]
[1776518244394,27.17,76095.87,40.5,-0.26361,0.00034,11.49032]
[1776518247481,27.17,76100.26,40.5,-0.26211,0.00034,11.45732]
[1776518252516,27.17,76102.5,40.5,-0.26125,0.00034,11.43338]
[1776518252887,27.17,76102.5,40.5,-0.26125,0.00034,11.43338]
[1776518254663,27.17,76097.66,40.5,-0.2629,0.00034,11.46962]
[1776518260572,27.16,76098.71,40.5,-0.26248,0.00034,11.46028]
[1776518265607,27.15,76099.77,40.5,-0.26205,0.00034,11.45082]
[1776518269635,27.14,76105.95,40.5,-0.2599,0.00034,11.4034]
[1776518272565,27.14,76109.37,40.5,-0.25874,0.00034,11.37763]
[1776518272841,27.15,76111.94,40.5,-0.25787,0.00034,11.35821]
[1776518273664,27.14,76121.98,40.5,-0.25448,0.00034,11.28165]
[1776518275819,27.15,76126.44,40.5,-0.25299,0.00033,11.24752]
[1776518276852,27.15,76131.41,40.5,-0.25133,0.00033,11.20929]
[1776518278368,27.15,76131.91,40.5,-0.25117,0.00033,11.20554]
[1776518279706,27.15,76124.51,40.5,-0.25366,0.00034,11.26274]
[1776518283392,27.15,76121.05,40.5,-0.25482,0.00034,11.28933]
[1776518288769,27.15,76122.42,40.5,-0.25437,0.00034,11.27908]
[1776518292796,27.15,76128.6,40.5,-0.25231,0.00033,11.23183]
[1776518295819,27.15,76134.45,40.5,-0.25037,0.00033,11.187]
[1776518296201,27.15,76134.45,40.5,-0.25037,0.00033,11.187]
[1776518296825,27.15,76134.44,40.5,-0.25038,0.00033,11.18716]
[1776518297372,27.15,76134.44,40.5,-0.25038,0.00033,11.18716]
[1776518299210,27.15,76139.41,40.5,-0.24873,0.00033,11.14882]
[1776518305538,27.16,76140.55,40.5,-0.24839,0.00033,11.14072]
[1776518310369,27.16,76143.78,40.5,-0.24734,0.00033,11.11614]
[1776518312513,27.16,76143.85,40.5,-0.24724,0.00033,11.10868]
[1776518314792,27.16,76140.72,40.5,-0.24829,0.00033,11.13337]
[1776518314820,27.17,76135.28,40.5,-0.2501,0.00033,11.17579]
[1776518320993,27.17,76133.7,40.5,-0.25066,0.00033,11.18869]
[1776518326283,27.17,76135.9,40.5,-0.24995,0.00033,11.17216]
[1776518332024,27.18,76135.98,40.5,-0.24995,0.00033,11.17234]
[1776518338113,27.18,76138.74,40.5,-0.24908,0.00033,11.15195]
[1776518343274,27.18,76138.79,40.5,-0.24909,0.00033,11.15219]
[1776518346744,27.19,76138.69,40.5,-0.24913,0.00033,11.15328]
[1776518346802,27.19,76138.76,40.5,-0.24913,0.00033,11.1532]
[1776518347564,27.19,76138.76,40.5,-0.24913,0.00033,11.1532]
[1776518347719,27.19,76144.09,40.5,-0.24737,0.00033,11.11193]
[1776518348188,27.19,76148.93,40.5,-0.24578,0.00033,11.07416]
[1776518353220,27.19,76151.09,40.5,-0.24508,0.00033,11.0577]
[1776518355234,27.19,76142.42,40.5,-0.24795,0.00033,11.12552]
[1776518358256,27.19,76137.78,40.5,-0.24949,0.00033,11.16149]
[1776518361277,27.19,76148.93,40.5,-0.24579,0.00033,11.0746]
[1776518366749,27.19,76149.86,40.5,-0.2455,0.00033,11.06762]
[1776518366766,27.19,76146.95,40.5,-0.24646,0.00033,11.09045]
[1776518372752,27.2,76144.66,40.5,-0.24723,0.00033,11.10859]
[1776518374444,27.2,76144.79,40.5,-0.24712,0.00033,11.10089]
[1776518374523,27.2,76144.79,40.5,-0.24712,0.00033,11.10103]
[1776518382931,27.2,76144.43,40.5,-0.24725,0.00033,11.104]
[1776518385452,27.2,76149.81,40.5,-0.24547,0.00033,11.06205]
[1776518391494,27.2,76149.38,40.5,-0.24563,0.00033,11.06567]
[1776518396524,27.2,76151.01,40.5,-0.2451,0.00033,11.05309]
[1776518396570,27.2,76151.01,40.5,-0.2451,0.00033,11.05309]
[1776518400557,27.2,76161.95,40.5,-0.24153,0.00033,10.96733]
[1776518405923,27.21,76163.08,40.5,-0.24117,0.00033,10.95879]
[1776518408082,27.21,76163.12,40.5,-0.24118,0.00033,10.95893]
[1776518408612,27.21,76169.49,40.5,-0.23912,0.00032,10.90876]
[1776518409694,27.21,76169.49,40.5,-0.23912,0.00032,10.90876]
[1776518409701,27.21,76169.49,40.5,-0.23912,0.00032,10.90876]
[1776518409747,27.21,76171.09,40.5,-0.23861,0.00032,10.89633]
[1776518415881,27.21,76168.41,40.5,-0.2395,0.00032,10.91794]
[1776518415964,27.21,76166.31,40.5,-0.24018,0.00033,10.93464]
[1776518421704,27.22,76165.12,40.5,-0.24058,0.00033,10.9444]
[1776518426739,27.22,76164.16,40.5,-0.2409,0.00033,10.95223]
[1776518433491,27.22,76164.12,40.5,-0.24092,0.00033,10.95262]
[1776518435802,27.22,76168.9,40.5,-0.23928,0.00032,10.90773]
[1776518440837,27.22,76172.07,40.5,-0.23827,0.00032,10.88298]
[1776518446873,27.22,76173.35,40.5,-0.23787,0.00032,10.87325]
[1776518451974,27.23,76174.41,40.5,-0.23756,0.00032,10.8656]
[1776518458965,27.23,76175.06,40.5,-0.2374,0.00032,10.86168]
[1776518461283,27.23,76175.09,40.5,-0.23741,0.00032,10.86177]
[1776518462057,27.23,76175.09,40.5,-0.23741,0.00032,10.86177]
[1776518462056,27.24,76180.55,40.5,-0.23565,0.00032,10.81832]
[1776518462382,27.24,76180.55,40.5,-0.23565,0.00032,10.81832]
[1776518462569,27.24,76180.55,40.5,-0.23565,0.00032,10.81832]
[1776518462994,27.24,76193.41,40.5,-0.23155,0.00032,10.71518]
[1776518465008,27.24,76198.18,40.5,-0.23004,0.00032,10.67697]
[1776518465683,27.24,76198.18,40.5,-0.23004,0.00032,10.67697]
[1776518465722,27.24,76198.18,40.5,-0.23004,0.00032,10.67697]
[1776518465796,27.24,76198.18,40.5,-0.23004,0.00032,10.67697]
[1776518466014,27.24,76205.3,40.5,-0.2278,0.00032,10.61941]
[1776518466644,27.24,76205.3,40.5,-0.2278,0.00032,10.61941]
[1776518466808,27.24,76205.3,40.5,-0.2278,0.00032,10.61941]
[1776518467022,27.24,76206.61,40.5,-0.22739,0.00032,10.60888]
[1776518468861,27.24,76209.35,40.5,-0.22653,0.00031,10.58654]
[1776518469035,27.24,76209.04,40.5,-0.22663,0.00031,10.58908]
[1776518469295,27.24,76209.04,40.5,-0.22663,0.00031,10.58908]
[1776518469517,27.24,76209.04,40.5,-0.22663,0.00031,10.58908]
[1776518471115,27.24,76209.34,40.5,-0.22652,0.00031,10.58636]
[1776518477094,27.23,76209.26,40.5,-0.22652,0.00031,10.58623]
[1776518482129,27.23,76209.26,40.5,-0.22649,0.00031,10.58561]
[1776518488174,27.23,76209.23,40.5,-0.22648,0.00031,10.58513]
[1776518492897,27.23,76213.55,40.5,-0.225,0.00031,10.54196]
[1776518494781,27.23,76218.28,40.5,-0.22352,0.00031,10.50314]
[1776518498253,27.23,76218.43,40.5,-0.22347,0.00031,10.50186]
[1776518504793,27.23,76222.14,40.5,-0.22231,0.00031,10.47135]
[1776518506724,27.23,76225.64,40.5,-0.22123,0.00031,10.44256]
[1776518508429,27.23,76232.26,40.5,-0.21919,0.00031,10.3881]
[1776518508645,27.23,76232.26,40.5,-0.21919,0.00031,10.3881]
[1776518509536,27.23,76232.65,40.5,-0.21907,0.00031,10.38488]
[1776518509822,27.23,76236.28,40.5,-0.21795,0.00031,10.35489]
[1776518510813,27.23,76242.94,40.5,-0.21591,0.00031,10.29962]
[1776518516371,27.23,76244.53,40.5,-0.21543,0.00031,10.28663]
[1776518521382,27.23,76244.2,40.5,-0.21554,0.00031,10.28966]
[1776518527034,27.23,76244.28,40.5,-0.21553,0.00031,10.28922]
[1776518527099,27.23,76244.28,40.5,-0.21553,0.00031,10.28922]
[1776518528072,27.23,76244.28,40.5,-0.21553,0.00031,10.28927]
[1776518528038,27.23,76237.8,40.5,-0.21751,0.00031,10.34311]
[1776518528175,27.23,76237.8,40.5,-0.21751,0.00031,10.34311]
[1776518528257,27.23,76237.8,40.5,-0.21751,0.00031,10.34311]
[1776518528953,27.23,76237.8,40.5,-0.21751,0.00031,10.34311]
[1776518529038,27.23,76220.93,40.5,-0.22273,0.00031,10.4824]
[1776518529231,27.23,76220.93,40.5,-0.22273,0.00031,10.4824]
[1776518529275,27.23,76220.93,40.5,-0.22273,0.00031,10.4824]
[1776518529462,27.23,76213.06,40.5,-0.22519,0.00031,10.54692]
[1776518530160,27.23,76213.06,40.5,-0.22519,0.00031,10.54692]
[1776518533240,27.23,76213.48,40.5,-0.22506,0.00031,10.54364]
[1776518535165,27.23,76213.62,40.5,-0.22502,0.00031,10.54256]
[1776518535408,27.23,76213.36,40.5,-0.22511,0.00031,10.54475]
[1776518535787,27.23,76215.17,40.5,-0.22454,0.00031,10.52992]
[1776518536565,27.23,76215.17,40.5,-0.22454,0.00031,10.52992]
[1776518539403,27.23,76218.46,40.5,-0.22351,0.00031,10.50282]
[1776518542553,27.23,76223.18,40.5,-0.22203,0.00031,10.46394]
[1776518544429,27.23,76224.06,40.5,-0.22176,0.00031,10.4567]
[1776518547868,27.23,76224.62,40.5,-0.22159,0.00031,10.45214]
[1776518550692,27.23,76222.66,40.5,-0.2222,0.00031,10.46831]
[1776518553228,27.23,76217.25,40.5,-0.22378,0.00031,10.50537]
[1776518556922,27.23,76216.28,40.5,-0.22408,0.00031,10.51318]
[1776518557560,27.23,76213.13,40.5,-0.22506,0.00031,10.53886]
[1776518557782,27.23,76213.13,40.5,-0.22506,0.00031,10.53886]
[1776518558264,27.23,76212.01,40.5,-0.22541,0.00031,10.54793]
[1776518558928,27.23,76212.01,40.5,-0.22541,0.00031,10.54793]
[1776518561990,27.23,76208.91,40.5,-0.22638,0.00031,10.57304]
[1776518567729,27.22,76210.65,40.5,-0.2258,0.00031,10.55798]
[1776518568708,27.22,76210.65,40.5,-0.2258,0.00031,10.55798]
[1776518570816,27.22,76210.69,40.5,-0.22578,0.00031,10.55743]
[1776518576458,27.22,76213.73,40.5,-0.2248,0.00031,10.5319]
[1776518580915,27.22,76214.66,40.5,-0.2245,0.00031,10.52409]
[1776518585869,27.22,76214.03,40.5,-0.22469,0.00031,10.52896]
[1776518586055,27.22,76214.03,40.5,-0.22469,0.00031,10.52896]
[1776518586105,27.22,76212.01,40.5,-0.22532,0.00031,10.54545]
[1776518587134,27.22,76200.89,40.5,-0.22883,0.00032,10.63617]
[1776518588167,27.22,76200.89,40.5,-0.22883,0.00032,10.63617]
[1776518593627,27.22,76203.01,40.5,-0.22815,0.00032,10.61887]
[1776518598952,27.22,76200.28,40.5,-0.22902,0.00032,10.64102]
[1776518600123,27.22,76200.28,40.5,-0.22902,0.00032,10.64102]
[1776518600966,27.22,76205.5,40.5,-0.22736,0.00032,10.59853]
[1776518604435,27.22,76208.84,40.5,-0.22632,0.00031,10.57145]
[1776518604993,27.22,76208.75,40.5,-0.22634,0.00031,10.5721]
[1776518610029,27.22,76208.82,40.5,-0.22631,0.00031,10.57111]
[1776518615063,27.21,76209.4,40.5,-0.22601,0.00031,10.55862]
[1776518620099,27.21,76210.93,40.5,-0.22551,0.00031,10.54578]
[1776518625134,27.21,76208.87,40.5,-0.22615,0.00031,10.5623]
[1776518631176,27.21,76209.58,40.5,-0.22591,0.00031,10.55606]
[1776518635453,27.21,76209.65,40.5,-0.22588,0.00031,10.55529]
[1776518641246,27.21,76208.44,40.5,-0.22624,0.00031,10.56468]
[1776518646281,27.2,76209.39,40.5,-0.22593,0.00031,10.55656]
[1776518648216,27.2,76209.39,40.5,-0.22593,0.00031,10.55656]
[1776518653818,27.2,76207.86,40.5,-0.2264,0.00032,10.56864]
[1776518654023,27.2,76207.86,40.5,-0.2264,0.00032,10.56864]
[1776518654091,27.2,76207.86,40.5,-0.2264,0.00032,10.56864]
[1776518654227,27.2,76206.43,40.5,-0.22684,0.00032,10.58014]
[1776518654779,27.2,76206.43,40.5,-0.22684,0.00032,10.58014]
[1776518654845,27.2,76193.38,40.5,-0.23098,0.00032,10.68618]
[1776518655922,27.2,76181.4,40.5,-0.23481,0.00032,10.78259]
[1776518657435,27.2,76179.68,40.5,-0.23536,0.00032,10.79639]
[1776518659090,27.2,76179.56,40.5,-0.2354,0.00032,10.79722]
[1776518659178,27.2,76177.1,40.5,-0.23619,0.00032,10.8168]
[1776518660987,27.2,76176.33,40.5,-0.23643,0.00032,10.82294]
[1776518669416,27.2,76176.31,40.5,-0.23643,0.00032,10.82297]
[1776518669422,27.2,76176.31,40.5,-0.23643,0.00032,10.82297]
[1776518669442,27.2,76176.55,40.5,-0.23635,0.00032,10.82097]
[1776518671473,27.2,76176.55,40.5,-0.23635,0.00032,10.82097]
[1776518671574,27.2,76176.41,40.5,-0.2363,0.00032,10.81464]
[1776518678153,27.2,76176.23,40.5,-0.23635,0.00032,10.81593]
[1776518684097,27.2,76175.79,40.5,-0.23648,0.00032,10.8193]
[1776518689467,27.2,76175.65,40.5,-0.23652,0.00032,10.8203]
[1776518698686,27.2,76175.38,40.5,-0.23661,0.00032,10.82238]
[1776518705025,27.19,76174.23,40.5,-0.23697,0.00032,10.83139]
[1776518711743,27.19,76173.81,40.5,-0.2371,0.00032,10.8345]
[1776518714764,27.19,76173.77,40.5,-0.23711,0.00032,10.83475]
[1776518718792,27.19,76175.03,40.5,-0.2367,0.00032,10.82459]
[1776518723827,27.19,76176.18,40.5,-0.23633,0.00032,10.81537]
[1776518730490,27.19,76176.17,40.5,-0.23633,0.00032,10.81547]
[1776518734427,27.19,76180.76,40.5,-0.23476,0.00032,10.77145]
[1776518735856,27.19,76180.72,40.5,-0.23477,0.00032,10.77182]
[1776518736345,27.19,76180.73,40.5,-0.23477,0.00032,10.77173]
[1776518736968,27.19,76190.26,40.5,-0.23171,0.00032,10.69496]
[1776518742960,27.2,76192.94,40.5,-0.23087,0.00032,10.67386]
[1776518747995,27.2,76191.14,40.5,-0.23147,0.00032,10.68894]
[1776518751271,27.2,76186.21,40.5,-0.23305,0.00032,10.72891]
[1776518757058,27.2,76184.7,40.5,-0.23354,0.00032,10.74119]
[1776518765212,27.2,76185.65,40.5,-0.23324,0.00032,10.73355]
[1776518766121,27.2,76178.96,40.5,-0.23539,0.00032,10.78739]
[1776518771162,27.2,76180.3,40.5,-0.23495,0.00032,10.77635]
[1776518772621,27.2,76180.34,40.5,-0.23494,0.00032,10.77598]
[1776518777930,27.2,76179.8,40.5,-0.23511,0.00032,10.78022]
[1776518783788,27.2,76180.04,40.5,-0.23502,0.00032,10.77808]
[1776518789289,27.2,76180.92,40.5,-0.23473,0.00032,10.77074]
[1776518794324,27.2,76183.31,40.5,-0.23386,0.00032,10.74412]
[1776518799359,27.19,76184.68,40.5,-0.23341,0.00032,10.73309]
[1776518800495,27.2,76184.64,40.5,-0.23343,0.00032,10.73341]
[1776518806408,27.19,76182.82,40.5,-0.23401,0.00032,10.74789]
[1776518807716,27.19,76182.44,40.5,-0.23413,0.00032,10.75091]
[1776518813422,27.19,76180.58,40.5,-0.23472,0.00032,10.76575]
[1776518818599,27.19,76180.12,40.5,-0.23486,0.00032,10.76925]
[1776518820211,27.19,76180.12,40.5,-0.23486,0.00032,10.76917]
[1776518820343,27.19,76180.12,40.5,-0.23486,0.00032,10.76917]
[1776518821404,27.19,76179.0,40.5,-0.23522,0.00032,10.77807]
[1776518820506,27.19,76173.79,40.5,-0.2369,0.00032,10.81977]
[1776518825541,27.19,76168.86,40.5,-0.23848,0.00033,10.85849]
[1776518831321,27.19,76169.3,40.5,-0.23831,0.00032,10.85445]
[1776518831682,27.18,76169.74,40.5,-0.23816,0.00032,10.85071]
[1776518831784,27.18,76169.9,40.5,-0.23811,0.00032,10.84943]
[1776518837144,27.19,76169.75,40.5,-0.23816,0.00032,10.85072]
[1776518842351,27.19,76169.9,40.5,-0.23812,0.00032,10.84965]
[1776518847971,27.19,76169.9,40.5,-0.23812,0.00032,10.84977]
[1776518853364,27.19,76169.9,40.5,-0.23813,0.00032,10.84994]
[1776518862802,27.19,76169.86,40.5,-0.23806,0.00032,10.8434]
[1776518868117,27.19,76171.84,40.5,-0.23743,0.00032,10.82779]
[1776518872233,27.19,76171.85,40.5,-0.23743,0.00032,10.82796]
[1776518872334,27.19,76171.53,40.5,-0.23754,0.00032,10.83063]
[1776518875655,27.19,76171.55,40.5,-0.23753,0.00032,10.83039]
[1776518880555,27.19,76171.17,40.5,-0.23764,0.00032,10.83298]
[1776518886011,27.19,76169.99,40.5,-0.238,0.00032,10.84197]
[1776518887702,27.19,76169.99,40.5,-0.238,0.00032,10.84179]
[1776518888521,27.19,76164.51,40.5,-0.23978,0.00033,10.88526]
[1776518888566,27.19,76164.51,40.5,-0.23978,0.00033,10.88526]
[1776518888909,27.19,76164.51,40.5,-0.23978,0.00033,10.88526]
[1776518889175,27.19,76149.59,40.5,-0.24467,0.00033,11.00305]
[1776518889702,27.19,76149.59,40.5,-0.24467,0.00033,11.00305]
[1776518890255,27.19,76139.53,40.5,-0.248,0.00033,11.08163]
[1776518891067,27.19,76139.53,40.5,-0.248,0.00033,11.08163]
[1776518891692,27.19,76136.79,40.5,-0.24891,0.00033,11.10284]
[1776518891696,27.19,76136.79,40.5,-0.24891,0.00033,11.10284]
[1776518891700,27.19,76136.79,40.5,-0.24891,0.00033,11.10284]
[1776518892383,27.19,76136.79,40.5,-0.24891,0.00033,11.10284]
[1776518892444,27.19,76131.3,40.5,-0.25075,0.00033,11.14542]
[1776518893788,27.19,76127.5,40.5,-0.25202,0.00034,11.17472]
[1776518895516,27.19,76123.65,40.5,-0.25331,0.00034,11.20434]
[1776518897871,27.19,76118.78,40.5,-0.25495,0.00034,11.24153]
[1776518898208,27.19,76114.26,40.5,-0.25647,0.00034,11.27585]
[1776518899635,27.18,76113.06,40.5,-0.25687,0.00034,11.28486]
[1776518900346,27.18,76113.06,40.5,-0.25687,0.00034,11.28486]
[1776518900350,27.18,76113.06,40.5,-0.25687,0.00034,11.28486]
[1776518900390,27.18,76113.06,40.5,-0.25687,0.00034,11.28486]
[1776518900394,27.18,76113.06,40.5,-0.25687,0.00034,11.28486]
[1776518901528,27.18,76108.68,40.5,-0.25835,0.00034,11.31795]
[1776518901985,27.18,76108.68,40.5,-0.25835,0.00034,11.31795]
[1776518901987,27.18,76108.68,40.5,-0.25835,0.00034,11.31795]
[1776518902563,27.18,76107.1,40.5,-0.25889,0.00034,11.32981]
[1776518902648,27.18,76107.1,40.5,-0.25889,0.00034,11.32981]
[1776518902992,27.18,76107.1,40.5,-0.25889,0.00034,11.32981]
[1776518903098,27.18,76106.57,40.5,-0.25907,0.00034,11.33381]
[1776518905363,27.18,76098.92,40.5,-0.26167,0.00034,11.39123]
[1776518906119,27.18,76107.75,40.5,-0.25866,0.00034,11.32476]
[1776518911155,27.18,76105.66,40.5,-0.25927,0.00034,11.33323]
[1776518916190,27.18,76106.1,40.5,-0.25912,0.00034,11.32985]
[1776518919211,27.18,76100.2,40.5,-0.26113,0.00034,11.37421]
[1776518924247,27.18,76100.31,40.5,-0.26108,0.00034,11.37308]
[1776518927267,27.18,76107.39,40.5,-0.25865,0.00034,11.31935]
[1776518932279,27.18,76111.38,40.5,-0.25729,0.00034,11.28908]
[1776518937486,27.18,76112.18,40.5,-0.25703,0.00034,11.28313]
[1776518937531,27.18,76112.18,40.5,-0.25703,0.00034,11.28313]
[1776518937573,27.18,76112.22,40.5,-0.25701,0.00034,11.28286]
[1776518938344,27.18,76117.75,40.5,-0.25514,0.00034,11.24069]
[1776518938901,27.18,76117.75,40.5,-0.25514,0.00034,11.24069]
[1776518946751,27.18,76116.62,40.5,-0.25552,0.00034,11.24926]
[1776518949086,27.18,76116.75,40.5,-0.25547,0.00034,11.24813]
[1776518953405,27.18,76118.18,40.5,-0.25498,0.00034,11.23714]
[1776518958498,27.18,76120.99,40.5,-0.25403,0.00034,11.21552]
[1776518960476,27.18,76122.63,40.5,-0.25348,0.00034,11.20294]
[1776518963488,27.18,76127.62,40.5,-0.2518,0.00034,11.16466]
[1776518970582,27.18,76129.5,40.5,-0.25119,0.00033,11.15051]
[1776518975617,27.18,76129.46,40.5,-0.25111,0.00033,11.14376]
[1776518981696,27.18,76129.46,40.5,-0.25112,0.00033,11.14382]
[1776518981797,27.18,76129.46,40.5,-0.25112,0.00033,11.14394]
[1776518988928,27.18,76129.36,40.5,-0.25114,0.00034,11.14425]
[1776518992247,27.17,76129.26,40.5,-0.25115,0.00034,11.14462]
[1776518992348,27.17,76128.67,40.5,-0.25134,0.00034,11.14896]
[1776518995155,27.17,76128.48,40.5,-0.25141,0.00034,11.15045]
[1776518995516,27.17,76128.48,40.5,-0.25141,0.00034,11.15045]
[1776518995547,27.17,76127.44,40.5,-0.25175,0.00034,11.15847]
[1776518996129,27.17,76122.94,40.5,-0.25327,0.00034,11.19307]
[1776518996764,27.17,76117.6,40.5,-0.25507,0.00034,11.23395]
[1776519000155,27.17,76118.7,40.5,-0.25469,0.00034,11.22544]
[1776519000241,27.17,76118.7,40.5,-0.25469,0.00034,11.22544]
[1776519000250,27.17,76120.18,40.5,-0.25419,0.00034,11.21408]
[1776519006835,27.17,76121.38,40.5,-0.25378,0.00034,11.2047]
[1776519008028,27.17,76121.38,40.5,-0.25378,0.00034,11.2047]
[1776519008035,27.17,76121.38,40.5,-0.25378,0.00034,11.2047]
[1776519008330,27.17,76121.38,40.5,-0.25378,0.00034,11.2047]
[1776519008333,27.17,76121.38,40.5,-0.25378,0.00034,11.2047]
[1776519008572,27.17,76121.38,40.5,-0.25378,0.00034,11.2047]
[1776519008436,27.17,76121.38,40.5,-0.25378,0.00034,11.20467]
[1776519008689,27.17,76121.38,40.5,-0.25378,0.00034,11.20467]
[1776519009502,27.17,76121.38,40.5,-0.25378,0.00034,11.20467]
[1776519009554,27.17,76084.11,40.5,-0.2665,0.00035,11.48519]
[1776519009712,27.17,76084.11,40.5,-0.2665,0.00035,11.48519]
[1776519009917,27.17,76084.11,40.5,-0.2665,0.00035,11.48519]
[1776519010450,27.17,76084.11,40.5,-0.2665,0.00035,11.48519]
[1776519010553,27.17,76056.09,40.5,-0.27627,0.00035,11.68881]
[1776519010722,27.17,76056.09,40.5,-0.27627,0.00035,11.68881]
[1776519011129,27.17,76056.09,40.5,-0.27627,0.00035,11.68881]
[1776519011185,27.17,76056.09,40.5,-0.27627,0.00035,11.68881]
[1776519011632,27.17,76055.39,40.5,-0.2765,0.00035,11.69352]
[1776519012037,27.17,76055.39,40.5,-0.2765,0.00035,11.69352]
[1776519012125,27.17,76059.26,40.5,-0.27514,0.00035,11.66578]
[1776519014203,27.17,76062.35,40.5,-0.27405,0.00035,11.6434]
[1776519014215,27.17,76062.35,40.5,-0.27405,0.00035,11.6434]
[1776519014219,27.17,76062.35,40.5,-0.27405,0.00035,11.6434]
[1776519014304,27.17,76061.84,40.5,-0.27421,0.00035,11.64683]
[1776519014956,27.17,76061.84,40.5,-0.27421,0.00035,11.64683]
[1776519015489,27.17,76061.84,40.5,-0.27421,0.00035,11.64683]
[1776519015626,27.17,76061.84,40.5,-0.27421,0.00035,11.64683]
[1776519021038,27.16,76062.38,40.5,-0.27399,0.00035,11.64225]
[1776519022944,27.16,76062.58,40.5,-0.27391,0.00035,11.64055]
[1776519023729,27.16,76062.42,40.5,-0.27396,0.00035,11.64157]
[1776519023962,27.16,76062.23,40.5,-0.27402,0.00035,11.64281]
[1776519028894,27.16,76062.16,40.5,-0.27404,0.00035,11.64319]
[1776519033420,27.16,76059.62,40.5,-0.27484,0.00035,11.65423]
[1776519034543,27.16,76059.17,40.5,-0.27499,0.00035,11.65739]
[1776519034563,27.16,76059.17,40.5,-0.27499,0.00035,11.65739]
[1776519034606,27.16,76059.17,40.5,-0.27499,0.00035,11.65739]
[1776519034599,27.16,76057.59,40.5,-0.27554,0.00035,11.66869]
[1776519035009,27.16,76057.59,40.5,-0.27554,0.00035,11.66869]
[1776519035053,27.16,76057.59,40.5,-0.27554,0.00035,11.66869]
[1776519035169,27.16,76057.59,40.5,-0.27554,0.00035,11.66869]
[1776519035422,27.16,76057.59,40.5,-0.27554,0.00035,11.66869]
[1776519035485,27.16,76047.44,40.5,-0.27913,0.00035,11.74111]
[1776519036659,27.15,76037.88,40.5,-0.28252,0.00036,11.80841]
[1776519037049,27.15,76037.88,40.5,-0.28252,0.00036,11.80841]
[1776519037564,27.15,76037.88,40.5,-0.28252,0.00036,11.80841]
[1776519037594,27.15,76037.88,40.5,-0.28252,0.00036,11.80841]
[1776519037685,27.15,76040.05,40.5,-0.28174,0.00036,11.7931]
[1776519037851,27.15,76040.05,40.5,-0.28174,0.00036,11.7931]
[1776519038140,27.15,76040.05,40.5,-0.28174,0.00036,11.7931]
[1776519038238,27.15,76045.92,40.5,-0.27966,0.00035,11.7517]
[1776519043438,27.15,76047.34,40.5,-0.27915,0.00035,11.74153]
[1776519046121,27.15,76053.02,40.5,-0.27714,0.00035,11.70101]
[1776519051512,27.15,76056.75,40.5,-0.27583,0.00035,11.67445]
[1776519057179,27.16,76056.23,40.5,-0.27602,0.00035,11.67849]
[1776519062340,27.16,76056.43,40.5,-0.27597,0.00035,11.67733]
[1776519065649,27.16,76051.51,40.5,-0.27772,0.00035,11.71275]
[1776519067279,27.16,76056.45,40.5,-0.27597,0.00035,11.67747]
[1776519072317,27.16,76058.95,40.5,-0.2751,0.00035,11.65975]
[1776519075338,27.16,76053.03,40.5,-0.2772,0.00035,11.70237]
[1776519080373,27.16,76053.32,40.5,-0.27711,0.00035,11.70053]
[1776519085407,27.17,76052.27,40.5,-0.27749,0.00035,11.70818]
[1776519090443,27.17,76051.97,40.5,-0.2776,0.00035,11.71049]
[1776519092457,27.17,76044.91,40.5,-0.28002,0.00035,11.75355]
[1776519093565,27.17,76044.91,40.5,-0.28002,0.00035,11.75355]
[1776519093575,27.17,76037.8,40.5,-0.28255,0.00036,11.8036]
[1776519095151,27.17,76035.09,40.5,-0.28351,0.00036,11.82255]
[1776519098333,27.17,76034.45,40.5,-0.28374,0.00036,11.82706]
[1776519098366,27.17,76034.45,40.5,-0.28374,0.00036,11.82706]
[1776519098795,27.17,76029.86,40.5,-0.28539,0.00036,11.859]
[1776519099002,27.17,76029.86,40.5,-0.28539,0.00036,11.859]
[1776519099506,27.17,76022.54,40.5,-0.28801,0.00036,11.90948]
[1776519101729,27.17,76022.9,40.5,-0.28788,0.00036,11.90694]
[1776519101742,27.17,76025.98,40.5,-0.28677,0.00036,11.88566]
[1776519102021,27.17,76025.98,40.5,-0.28677,0.00036,11.88566]
[1776519102127,27.17,76025.98,40.5,-0.28677,0.00036,11.88566]
[1776519102528,27.16,76035.32,40.5,-0.28342,0.00036,11.82069]
[1776519107565,27.16,76036.31,40.7,-0.28305,0.00036,11.81346]
[1776519112825,27.16,76037.04,40.7,-0.28277,0.00036,11.80792]
[1776519116822,27.16,76045.48,40.7,-0.27975,0.00035,11.74826]
[1776519120129,27.16,76046.02,40.7,-0.27956,0.00035,11.74443]
[1776519122568,27.16,76047.36,40.7,-0.27909,0.00035,11.73494]
[1776519122747,27.16,76050.36,40.7,-0.27802,0.00035,11.71363]
[1776519123675,27.16,76057.03,40.7,-0.27567,0.00035,11.6659]
[1776519125689,27.16,76061.52,40.7,-0.27409,0.00035,11.63357]
[1776519130724,27.16,76065.24,40.7,-0.27279,0.00035,11.60682]
[1776519131697,27.16,76065.24,40.7,-0.27279,0.00035,11.60682]
[1776519131699,27.16,76065.24,40.7,-0.27279,0.00035,11.60682]
[1776519131732,27.16,76066.24,40.7,-0.27244,0.00035,11.59962]
[1776519133192,27.16,76066.24,40.7,-0.27244,0.00035,11.59962]
[1776519133334,27.16,76066.24,40.7,-0.27244,0.00035,11.59962]
[1776519134292,27.16,76070.32,40.7,-0.271,0.00035,11.56964]
[1776519134754,27.16,76077.16,40.7,-0.26861,0.00035,11.51948]
[1776519135374,27.16,76077.16,40.7,-0.26861,0.00035,11.51948]
[1776519140796,27.15,76081.56,40.7,-0.26706,0.00035,11.48666]
[1776519142530,27.15,76081.54,40.7,-0.26706,0.00035,11.48675]
[1776519147978,27.15,76083.66,40.7,-0.26631,0.00035,11.47072]
[1776519153800,27.15,76084.32,40.7,-0.26598,0.00035,11.45832]
[1776519154895,27.15,76090.84,40.7,-0.26372,0.00034,11.40976]
[1776519160938,27.15,76090.89,40.7,-0.2637,0.00034,11.40934]
[1776519167843,27.15,76090.37,40.7,-0.26388,0.00034,11.41317]
[1776519173796,27.15,76089.51,40.7,-0.26417,0.00034,11.41943]
[1776519179427,27.14,76091.58,40.7,-0.26345,0.00034,11.40382]
[1776519179428,27.14,76091.58,40.7,-0.26345,0.00034,11.40382]
[1776519181494,27.14,76091.44,40.7,-0.26349,0.00034,11.40485]
[1776519186113,27.14,76096.69,40.7,-0.26169,0.00034,11.36562]
[1776519186903,27.14,76096.69,40.7,-0.26169,0.00034,11.36562]
[1776519191257,27.15,76094.86,40.7,-0.26232,0.00034,11.37942]
[1776519191680,27.14,76097.94,40.7,-0.26126,0.00034,11.35624]
[1776519197190,27.14,76090.46,40.7,-0.26382,0.00034,11.41183]
[1776519201457,27.14,76090.46,40.7,-0.2638,0.00034,11.41144]
[1776519203572,27.14,76085.74,40.7,-0.26542,0.00035,11.44628]
[1776519206732,27.14,76084.57,40.7,-0.2658,0.00035,11.45444]
[1776519206799,27.13,76084.28,40.7,-0.26588,0.00035,11.45624]
[1776519213304,27.13,76085.88,40.7,-0.26522,0.00035,11.43681]
[1776519219346,27.13,76084.91,40.7,-0.26554,0.00035,11.44365]
[1776519224381,27.13,76083.57,40.7,-0.26599,0.00035,11.45326]
[1776519227543,27.13,76084.39,40.7,-0.2657,0.00035,11.44703]
[1776519230965,27.12,76083.57,40.7,-0.26597,0.00035,11.45284]
[1776519237057,27.12,76083.2,40.7,-0.26608,0.00035,11.45522]
[1776519237400,27.12,76083.2,40.7,-0.26608,0.00035,11.45522]
[1776519240592,27.12,76082.96,40.7,-0.26615,0.00035,11.4567]
[1776519242507,27.12,76077.0,40.7,-0.26821,0.00035,11.5004]
[1776519243975,27.12,76075.08,40.7,-0.26887,0.00035,11.5144]
[1776519246539,27.12,76074.3,40.7,-0.26913,0.00035,11.51987]
[1776519250566,27.11,76069.09,40.7,-0.27092,0.00035,11.55731]
[1776519253183,27.11,76067.61,40.7,-0.27142,0.00035,11.56776]
[1776519253771,27.11,76062.84,40.7,-0.27309,0.00035,11.60229]
[1776519259629,27.1,76058.04,40.7,-0.27472,0.00035,11.63585]
[1776519261337,27.1,76055.56,40.7,-0.27559,0.00035,11.65351]
[1776519261458,27.1,76055.56,40.7,-0.27559,0.00035,11.65351]
[1776519261462,27.1,76055.56,40.7,-0.27559,0.00035,11.65351]
[1776519261498,27.1,76055.56,40.7,-0.27559,0.00035,11.65351]
[1776519261525,27.1,76055.56,40.7,-0.27559,0.00035,11.65351]
[1776519261615,27.1,76055.56,40.7,-0.27559,0.00035,11.65351]
[1776519261758,27.1,76055.56,40.7,-0.27559,0.00035,11.65351]
[1776519261831,27.1,76055.56,40.7,-0.27559,0.00035,11.65351]
[1776519261893,27.1,76055.56,40.7,-0.27559,0.00035,11.65351]
[1776519261905,27.1,76052.42,40.7,-0.27669,0.00035,11.67591]
[1776519261983,27.1,76052.42,40.7,-0.27669,0.00035,11.67591]
[1776519262271,27.1,76052.42,40.7,-0.27669,0.00035,11.67591]
[1776519262290,27.1,76052.42,40.7,-0.27669,0.00035,11.67591]
[1776519262296,27.1,76052.42,40.7,-0.27669,0.00035,11.67591]
[1776519262565,27.1,76052.42,40.7,-0.27669,0.00035,11.67591]
[1776519262651,27.1,76050.42,40.7,-0.2774,0.00035,11.69015]
[1776519263804,27.1,76056.1,40.7,-0.27538,0.00035,11.64932]
[1776519264664,27.1,76060.31,40.7,-0.2739,0.00035,11.61889]
[1776519266171,27.1,76060.6,40.7,-0.27379,0.00035,11.61678]
[1776519268695,27.1,76055.15,40.7,-0.27571,0.00035,11.65605]
[1776519269956,27.1,76055.15,40.7,-0.27571,0.00035,11.65605]
[1776519271100,27.1,76051.49,40.7,-0.277,0.00035,11.68222]
[1776519271716,27.09,76045.69,40.7,-0.27897,0.00036,11.71645]
[1776519272354,27.09,76045.69,40.7,-0.27897,0.00036,11.71645]
[1776519272723,27.09,76042.77,40.7,-0.28001,0.00036,11.73711]
[1776519273730,27.09,76038.49,40.7,-0.28153,0.00036,11.76727]
[1776519278768,27.09,76038.33,40.7,-0.28156,0.00036,11.76782]
[1776519284771,27.09,76038.56,40.7,-0.28145,0.00036,11.76576]
[1776519289846,27.08,76040.26,40.7,-0.28081,0.00036,11.75304]
[1776519293149,27.08,76040.37,40.7,-0.28076,0.00036,11.75201]
[1776519293875,27.08,76037.73,40.7,-0.2817,0.00036,11.77054]
[1776519298910,27.08,76038.93,40.7,-0.28124,0.00036,11.76154]
[1776519302938,27.07,76034.11,40.7,-0.28294,0.00036,11.795]
[1776519307973,27.07,76034.33,40.7,-0.28284,0.00036,11.79285]
[1776519313277,27.06,76033.63,40.7,-0.28306,0.00036,11.79729]
[1776519316147,27.06,76033.63,40.7,-0.28305,0.00036,11.79706]
[1776519317037,27.06,76040.94,40.7,-0.28042,0.00036,11.74515]
[1776519318941,27.06,76040.94,40.7,-0.28042,0.00036,11.74515]
[1776519325094,27.06,76044.65,40.7,-0.27908,0.00036,11.71851]
[1776519327331,27.06,76044.91,40.7,-0.27898,0.00036,11.71656]
[1776519333147,27.06,76042.95,40.7,-0.27959,0.00036,11.7233]
[1776519334366,27.06,76042.95,40.7,-0.27959,0.00036,11.7233]
[1776519338857,27.06,76042.95,40.7,-0.27958,0.00036,11.72316]
[1776519339190,27.05,76038.53,40.7,-0.28115,0.00036,11.75436]
[1776519340197,27.05,76034.1,40.7,-0.28274,0.00036,11.78552]
[1776519341470,27.05,76034.1,40.7,-0.28274,0.00036,11.78552]
[1776519342055,27.05,76033.9,40.7,-0.2828,0.00036,11.78672]
[1776519345307,27.05,76029.64,40.7,-0.28432,0.00036,11.81635]
[1776519347246,27.05,76024.17,40.7,-0.28628,0.00036,11.85425]
[1776519352387,27.04,76020.97,40.7,-0.2874,0.00036,11.87571]
[1776519353144,27.04,76020.64,40.7,-0.28751,0.00036,11.87783]
[1776519356466,27.04,76019.08,40.7,-0.28806,0.00036,11.88838]
[1776519356728,27.04,76019.08,40.7,-0.28806,0.00036,11.88838]
[1776519356779,27.04,76018.03,40.7,-0.28843,0.00036,11.8954]
[1776519357520,27.04,76012.75,40.7,-0.29035,0.00036,11.93164]
[1776519358079,27.04,76012.75,40.7,-0.29035,0.00036,11.93164]
[1776519363401,27.04,76014.69,40.7,-0.28963,0.00036,11.91799]
[1776519369466,27.03,76017.09,40.7,-0.28874,0.00036,11.90119]
[1776519371421,27.03,76012.23,40.7,-0.29049,0.00036,11.93435]
[1776519376897,27.03,76010.64,40.7,-0.29106,0.00036,11.94488]
[1776519378497,27.03,76013.26,40.7,-0.29009,0.00036,11.92677]
[1776519378570,27.03,76014.19,40.7,-0.28975,0.00036,11.92032]
[1776519379857,27.03,76022.62,40.7,-0.28669,0.00036,11.86204]
[1776519385681,27.03,76024.02,40.7,-0.28618,0.00036,11.85223]
[1776519386730,27.03,76023.74,40.7,-0.28628,0.00036,11.85417]
[1776519386831,27.03,76023.74,40.7,-0.28628,0.00036,11.85415]
[1776519391917,27.02,76029.44,40.7,-0.28411,0.00036,11.8069]
[1776519396739,27.02,76030.21,40.7,-0.28383,0.00036,11.80138]
[1776519397019,27.02,76018.39,40.7,-0.28808,0.00036,11.88325]
[1776519397238,27.02,76018.39,40.7,-0.28808,0.00036,11.88325]
[1776519397255,27.02,76018.39,40.7,-0.28808,0.00036,11.88325]
[1776519397398,27.02,76018.39,40.7,-0.28808,0.00036,11.88325]
[1776519397484,27.02,76018.39,40.7,-0.28808,0.00036,11.88325]
[1776519397602,27.02,76018.39,40.7,-0.28808,0.00036,11.88325]
[1776519398109,27.03,76004.84,40.7,-0.2931,0.00037,11.97759]
[1776519399084,27.03,75997.63,40.7,-0.29574,0.00037,12.0261]
[1776519400624,27.03,75985.92,40.7,-0.30005,0.00037,12.10382]
[1776519405671,27.03,75987.66,40.7,-0.29938,0.00037,12.09178]
[1776519406244,27.03,75987.74,40.7,-0.29934,0.00037,12.09114]
[1776519407064,27.03,75987.74,40.7,-0.29934,0.00037,12.09114]
[1776519407088,27.03,75984.7,40.7,-0.30046,0.00037,12.11111]
[1776519412709,27.02,75985.59,40.7,-0.30012,0.00037,12.10499]
[1776519416737,27.02,75978.59,40.7,-0.3027,0.00037,12.15069]
[1776519420765,27.02,75974.54,40.7,-0.30418,0.00037,12.17657]
[1776519422778,27.02,75969.39,40.7,-0.30609,0.00037,12.20958]
[1776519425118,27.0,75958.91,40.7,-0.30993,0.00038,12.27482]
[1776519426055,27.0,75958.91,40.7,-0.30993,0.00038,12.27482]
[1776519427772,26.97,75962.59,40.7,-0.30835,0.00037,12.24812]
[1776519427779,26.97,75962.59,40.7,-0.30835,0.00037,12.24812]
[1776519427813,26.97,75957.72,40.7,-0.31017,0.00038,12.27889]
[1776519431262,26.96,75961.59,40.7,-0.30862,0.00038,12.25255]
[1776519431841,26.96,75960.03,40.7,-0.3092,0.00038,12.26247]
[1776519434565,26.96,75962.9,40.7,-0.30812,0.00038,12.24418]
[1776519434864,26.96,75970.65,40.7,-0.30522,0.00037,12.19443]
[1776519438112,26.96,75971.1,40.7,-0.30505,0.00037,12.19148]
[1776519439269,26.95,75975.28,40.7,-0.30349,0.00037,12.1643]
[1776519444737,26.95,75978.11,40.7,-0.30243,0.00037,12.14575]
[1776519445366,26.95,75979.53,40.7,-0.3019,0.00037,12.13644]
[1776519445807,26.95,75979.53,40.7,-0.3019,0.00037,12.13644]
[1776519445941,26.95,75982.1,40.7,-0.30095,0.00037,12.11954]
[1776519446947,26.95,75988.46,40.7,-0.29859,0.00037,12.07743]
[1776519447237,26.95,75988.46,40.7,-0.29859,0.00037,12.07743]
[1776519448080,26.95,75992.11,40.7,-0.29724,0.00037,12.05302]
[1776519448507,26.95,75992.11,40.7,-0.29724,0.00037,12.05302]
[1776519449145,26.95,76000.44,40.7,-0.29416,0.00037,11.99692]
[1776519449969,26.95,76004.69,40.7,-0.2926,0.00037,11.96804]
[1776519451211,26.95,76002.48,40.7,-0.29341,0.00037,11.98302]
[1776519454665,26.95,76003.84,40.7,-0.29282,0.00037,11.96656]
[1776519455130,26.95,76015.88,40.7,-0.28841,0.00036,11.88391]
[1776519455620,26.95,76015.88,40.7,-0.28841,0.00036,11.88391]
[1776519456007,26.95,76015.88,40.7,-0.28841,0.00036,11.88391]
[1776519456013,26.95,76010.27,40.7,-0.29046,0.00037,11.92249]
[1776519457021,26.95,76003.87,40.7,-0.29279,0.00037,11.96611]
[1776519462056,26.94,76002.33,40.7,-0.29333,0.00037,11.97609]
[1776519463257,26.94,76003.95,40.7,-0.29273,0.00037,11.96499]
[1776519463414,26.94,76003.95,40.7,-0.29273,0.00037,11.96499]
[1776519463808,26.94,76003.95,40.7,-0.29273,0.00037,11.96499]
[1776519464070,26.94,76012.5,40.7,-0.2896,0.00036,11.90634]
[1776519467082,26.94,76016.19,40.7,-0.28825,0.00036,11.88072]
[1776519468422,26.94,76017.12,40.7,-0.2879,0.00036,11.87418]
[1776519469121,26.94,76017.12,40.7,-0.2879,0.00036,11.87418]
[1776519473590,26.94,76016.22,40.7,-0.28822,0.00036,11.88017]
[1776519478652,26.94,76016.29,40.7,-0.28818,0.00036,11.87944]
[1776519478770,26.94,76016.29,40.7,-0.28818,0.00036,11.87944]
[1776519479180,26.94,76010.29,40.7,-0.29037,0.00037,11.92075]
[1776519483210,26.93,76005.5,40.7,-0.2921,0.00037,11.95322]
[1776519488247,26.93,76005.38,40.7,-0.29212,0.00037,11.95354]
[1776519490261,26.93,76010.82,40.7,-0.29012,0.00037,11.91611]
[1776519493970,26.93,76011.78,40.7,-0.28976,0.00037,11.90937]
[1776519494021,26.93,76011.78,40.7,-0.28976,0.00037,11.90925]
[1776519495188,26.93,76016.85,40.7,-0.2879,0.00036,11.87417]
[1776519495297,26.93,76021.34,40.7,-0.28627,0.00036,11.84295]
[1776519500670,26.93,76020.96,40.7,-0.2864,0.00036,11.84548]
[1776519506375,26.92,76023.2,40.7,-0.28559,0.00036,11.82971]
[1776519511410,26.92,76024.82,40.7,-0.28491,0.00036,11.81132]
[1776519516445,26.92,76021.53,40.7,-0.28611,0.00036,11.83438]
[1776519519361,26.92,76021.14,40.8,-0.28625,0.00036,11.83709]
[1776519523764,26.92,76019.36,40.8,-0.28689,0.00036,11.84944]
[1776519523767,26.92,76019.18,40.8,-0.28696,0.00036,11.85068]
[1776519524874,26.92,76014.26,40.8,-0.28875,0.00036,11.88475]
[1776519525508,26.92,76010.2,40.8,-0.29023,0.00037,11.91273]
[1776519529536,26.92,76006.09,40.8,-0.29172,0.00037,11.94064]
[1776519534639,26.92,76007.72,40.8,-0.29111,0.00037,11.92929]
[1776519541400,26.92,76004.1,40.8,-0.29241,0.00037,11.95352]
[1776519542628,26.91,76014.87,40.8,-0.28846,0.00036,11.87928]
[1776519546656,26.91,76009.72,40.8,-0.29034,0.00037,11.91474]
[1776519548565,26.91,76006.45,40.8,-0.29153,0.00037,11.93713]
[1776519549047,26.91,76002.16,40.8,-0.29311,0.00037,11.96636]
[1776519549677,26.91,75994.38,40.8,-0.29597,0.00037,12.01897]
[1776519551690,26.91,75989.47,40.8,-0.29778,0.00037,12.05179]
[1776519552949,26.91,75989.47,40.8,-0.29778,0.00037,12.05179]
[1776519553653,26.91,75989.46,40.8,-0.29778,0.00037,12.05167]
[1776519553997,26.91,75988.77,40.8,-0.29803,0.00037,12.05628]
[1776519554712,26.91,75984.49,40.8,-0.29962,0.00037,12.08473]
[1776519556726,26.91,75978.3,40.8,-0.30192,0.00037,12.12552]
[1776519559565,26.91,75974.8,40.8,-0.30321,0.00037,12.14823]
[1776519560084,26.91,75972.03,40.8,-0.30425,0.00037,12.16626]
[1776519562188,26.91,75964.06,40.8,-0.30723,0.00038,12.21767]
[1776519563756,26.91,75962.81,40.8,-0.3077,0.00038,12.22568]
[1776519564035,26.91,75962.81,40.8,-0.3077,0.00038,12.22568]
[1776519564130,26.89,75959.25,40.8,-0.30895,0.00038,12.24692]
[1776519565878,26.89,75955.11,40.8,-0.3105,0.00038,12.27301]
[1776519571726,26.89,75952.16,40.8,-0.31159,0.00038,12.29112]
[1776519576968,26.88,75949.51,40.8,-0.31245,0.00038,12.29969]
[1776519577564,26.88,75949.26,40.8,-0.31254,0.00038,12.3012]
[1776519578002,26.88,75940.93,40.8,-0.3157,0.00038,12.35309]
[1776519582098,26.86,75936.28,40.8,-0.31736,0.00038,12.37988]
[1776519583316,26.85,75932.44,40.8,-0.3188,0.00038,12.4028]
[1776519583553,26.85,75932.44,40.8,-0.3188,0.00038,12.4028]
[1776519584123,26.85,75926.62,40.8,-0.32099,0.00038,12.43746]
[1776519584828,26.85,75926.62,40.8,-0.32099,0.00038,12.43746]
[1776519585228,26.84,75921.33,40.8,-0.32296,0.00039,12.46833]
[1776519590569,26.8,75923.02,40.8,-0.32212,0.00039,12.45512]
[1776519590571,26.8,75923.02,40.8,-0.32212,0.00039,12.45512]
[1776519590573,26.8,75923.02,40.8,-0.32212,0.00039,12.45512]
[1776519590951,26.8,75923.02,40.8,-0.32212,0.00039,12.45512]
[1776519590969,26.81,75920.26,40.8,-0.32319,0.00039,12.4718]
[1776519592479,26.81,75917.22,40.8,-0.32436,0.00039,12.48991]
[1776519592480,26.81,75917.22,40.8,-0.32436,0.00039,12.48991]
[1776519592567,26.81,75917.22,40.8,-0.32436,0.00039,12.48991]
[1776519592982,26.8,75920.9,40.8,-0.3229,0.00039,12.4672]
[1776519595251,26.79,75924.29,40.8,-0.32156,0.00039,12.44626]
[1776519597012,26.78,75923.07,40.8,-0.32198,0.00039,12.45281]
[1776519597238,26.78,75918.91,40.8,-0.32355,0.00039,12.47734]
[1776519599566,26.77,75918.26,40.8,-0.32373,0.00039,12.48005]
[1776519600333,26.77,75906.96,40.8,-0.32811,0.00039,12.54682]
[1776519601254,26.77,75902.62,40.8,-0.3298,0.00039,12.57201]
[1776519606293,26.73,75905.74,40.8,-0.32839,0.00039,12.55093]
[1776519608867,26.73,75909.89,40.8,-0.32677,0.00039,12.52643]
[1776519610374,26.73,75905.62,40.8,-0.32842,0.00039,12.55142]
[1776519610689,26.73,75905.62,40.8,-0.32842,0.00039,12.55142]
[1776519610734,26.73,75905.62,40.8,-0.32842,0.00039,12.55142]
[1776519611199,26.73,75905.62,40.8,-0.32842,0.00039,12.55142]
[1776519611222,26.73,75905.62,40.8,-0.32842,0.00039,12.55142]
[1776519611344,26.73,75901.2,40.8,-0.33014,0.00039,12.57707]
[1776519611564,26.73,75901.2,40.8,-0.33014,0.00039,12.57707]
[1776519612119,26.73,75895.2,40.8,-0.33249,0.00039,12.61163]
[1776519612565,26.73,75895.2,40.8,-0.33249,0.00039,12.61163]
[1776519613297,26.73,75897.39,40.8,-0.3316,0.00039,12.5986]
[1776519617156,26.71,75882.73,40.8,-0.33727,0.00039,12.68037]
[1776519617565,26.71,75882.73,40.8,-0.33727,0.00039,12.68037]
[1776519617812,26.71,75882.73,40.8,-0.33727,0.00039,12.68037]
[1776519618011,26.71,75882.73,40.8,-0.33727,0.00039,12.68037]
[1776519618290,26.71,75879.52,40.8,-0.33853,0.00039,12.69815]
[1776519619029,26.71,75879.52,40.8,-0.33853,0.00039,12.69815]
[1776519619302,26.71,75879.52,40.8,-0.33853,0.00039,12.69815]
[1776519619304,26.71,75868.24,40.8,-0.34299,0.0004,12.75972]
[1776519621487,26.71,75868.2,40.8,-0.343,0.0004,12.75979]
[1776519625476,26.69,75870.87,40.8,-0.34187,0.0004,12.74436]
[1776519626366,26.69,75870.87,40.8,-0.34187,0.0004,12.74436]
[1776519626221,26.69,75883.3,40.8,-0.33695,0.00039,12.67573]
[1776519628235,26.69,75867.6,40.8,-0.34315,0.0004,12.76186]
[1776519628460,26.69,75867.6,40.8,-0.34315,0.0004,12.76186]
[1776519630249,26.69,75867.71,40.8,-0.34309,0.0004,12.76109]
[1776519631260,26.69,75867.71,40.8,-0.34309,0.0004,12.76109]
[1776519631340,26.69,75874.15,40.8,-0.34047,0.0004,12.71924]
[1776519633269,26.69,75878.38,40.8,-0.33879,0.0004,12.69588]
[1776519633919,26.69,75878.38,40.8,-0.33879,0.0004,12.69588]
[1776519635124,26.69,75878.11,40.8,-0.3389,0.0004,12.69735]
[1776519635284,26.69,75882.93,40.8,-0.33699,0.00039,12.67051]
[1776519635573,26.69,75882.93,40.8,-0.33699,0.00039,12.67051]
[1776519636291,26.67,75887.94,40.8,-0.33495,0.00039,12.64135]
[1776519638698,26.67,75887.03,40.8,-0.3353,0.00039,12.64635]
[1776519639312,26.67,75875.64,40.8,-0.33979,0.0004,12.70978]
[1776519639565,26.67,75875.64,40.8,-0.33979,0.0004,12.70978]
[1776519640319,26.67,75869.94,40.8,-0.34204,0.0004,12.74089]
[1776519641763,26.67,75867.43,40.8,-0.34303,0.0004,12.75441]
[1776519642335,26.67,75863.71,40.8,-0.34451,0.0004,12.77432]
[1776519647369,26.66,75860.29,40.8,-0.34584,0.0004,12.7922]
[1776519650155,26.66,75860.88,40.8,-0.34559,0.0004,12.78889]
[1776519651075,26.66,75860.88,40.8,-0.34559,0.0004,12.78881]
[1776519651173,26.66,75861.86,40.8,-0.34519,0.0004,12.78354]
[1776519656441,26.66,75860.46,40.8,-0.34574,0.0004,12.79084]
[1776519661167,26.64,75851.31,40.8,-0.34933,0.0004,12.83815]
[1776519662224,26.64,75856.54,40.8,-0.34724,0.0004,12.81068]
[1776519665504,26.64,75856.66,40.8,-0.34718,0.0004,12.80991]
[1776519667739,26.64,75856.98,40.8,-0.34705,0.0004,12.80817]
[1776519668882,26.64,75852.11,40.8,-0.34899,0.0004,12.83365]
[1776519669815,26.64,75852.11,40.8,-0.34899,0.0004,12.83365]
[1776519669943,26.64,75852.11,40.8,-0.34899,0.0004,12.83365]
[1776519670350,26.63,75849.82,40.8,-0.34986,0.0004,12.84496]
[1776519671029,26.63,75833.22,40.8,-0.35656,0.0004,12.9296]
[1776519672254,26.63,75833.22,40.8,-0.35656,0.0004,12.9296]
[1776519672261,26.63,75833.47,40.8,-0.35644,0.0004,12.92819]
[1776519673091,26.63,75838.14,40.8,-0.35455,0.0004,12.90468]
[1776519676271,26.6,75842.79,40.8,-0.35253,0.0004,12.8792]
[1776519678079,26.59,75840.83,40.8,-0.35325,0.0004,12.88829]
[1776519678173,26.58,75846.79,40.8,-0.3508,0.0004,12.85701]
[1776519679259,26.58,75855.66,40.8,-0.34724,0.0004,12.8106]
[1776519679818,26.58,75855.66,40.8,-0.34724,0.0004,12.8106]
[1776519680565,26.58,75856.62,40.8,-0.34686,0.0004,12.80552]
[1776519680616,26.58,75856.77,40.8,-0.3468,0.0004,12.80473]
[1776519684241,26.58,75858.47,40.8,-0.3461,0.0004,12.79549]
[1776519684360,26.57,75866.39,40.8,-0.34294,0.0004,12.75287]
[1776519684568,26.57,75866.39,40.8,-0.34294,0.0004,12.75287]
[1776519685383,26.57,75876.17,40.8,-0.33904,0.0004,12.69914]
[1776519686129,26.57,75876.17,40.8,-0.33904,0.0004,12.69914]
[1776519686177,26.57,75882.83,40.8,-0.3364,0.0004,12.66188]
[1776519686507,26.57,75882.83,40.8,-0.3364,0.0004,12.66188]
[1776519686721,26.57,75881.85,40.8,-0.33679,0.0004,12.6674]
[1776519687462,26.57,75881.85,40.8,-0.33679,0.0004,12.6674]
[1776519688204,26.57,75881.85,40.8,-0.33679,0.0004,12.6674]
[1776519688375,26.57,75884.31,40.8,-0.3358,0.0004,12.65329]
[1776519689349,26.57,75891.11,40.8,-0.33311,0.00039,12.61451]
[1776519690290,26.57,75891.11,40.8,-0.33311,0.00039,12.61451]
[1776519690298,26.57,75891.11,40.8,-0.33311,0.00039,12.61451]
[1776519690350,26.57,75901.55,40.8,-0.329,0.00039,12.55396]
[1776519691391,26.57,75905.6,40.8,-0.32734,0.00039,12.52327]
[1776519694210,26.57,75900.99,40.8,-0.32914,0.00039,12.55027]
[1776519699995,26.57,75897.33,40.8,-0.33056,0.00039,12.57142]
[1776519702356,26.56,75892.06,40.8,-0.33263,0.00039,12.60175]
[1776519702705,26.56,75892.46,40.8,-0.33246,0.00039,12.59928]
[1776519702710,26.56,75892.46,40.8,-0.33246,0.00039,12.59928]
[1776519702771,26.56,75891.36,40.8,-0.3329,0.00039,12.6056]
[1776519704785,26.56,75895.29,40.8,-0.33134,0.00039,12.58287]
[1776519710489,26.56,75896.77,40.8,-0.33076,0.00039,12.57423]
[1776519715599,26.56,75896.89,40.8,-0.3307,0.00039,12.57347]
[1776519721210,26.56,75896.71,40.8,-0.33077,0.00039,12.57447]
[1776519725932,26.56,75900.56,40.8,-0.32926,0.00039,12.55197]
[1776519727200,26.56,75900.56,40.8,-0.32926,0.00039,12.55197]
[1776519727233,26.56,75900.56,40.8,-0.32926,0.00039,12.55197]
[1776519727241,26.56,75900.56,40.8,-0.32926,0.00039,12.55197]
[1776519727470,26.56,75900.56,40.8,-0.32926,0.00039,12.55197]
[1776519727465,26.56,75904.26,40.8,-0.32781,0.00039,12.53023]
[1776519727526,26.56,75904.26,40.8,-0.32781,0.00039,12.53023]
[1776519727532,26.56,75904.26,40.8,-0.32781,0.00039,12.53023]
[1776519728336,26.56,75916.76,40.8,-0.32292,0.00039,12.45549]
[1776519729055,26.56,75922.73,40.8,-0.32059,0.00039,12.41918]
[1776519730174,26.56,75917.97,40.8,-0.32245,0.00039,12.44817]
[1776519731120,26.56,75917.97,40.8,-0.32245,0.00039,12.44817]
[1776519731566,26.56,75917.91,40.8,-0.32247,0.00039,12.44853]
[1776519732452,26.56,75917.97,40.8,-0.32244,0.00039,12.4481]
[1776519733631,26.56,75917.97,40.8,-0.32244,0.00039,12.44803]
[1776519733637,26.56,75917.97,40.8,-0.32244,0.00039,12.44803]
[1776519734207,26.56,75918.96,40.8,-0.32204,0.00039,12.4419]
[1776519737324,26.55,75932.91,40.8,-0.31661,0.00039,12.35566]
[1776519737569,26.55,75932.91,40.8,-0.31661,0.00039,12.35566]
[1776519738143,26.55,75934.83,40.8,-0.31586,0.00039,12.34355]
[1776519743277,26.55,75937.18,40.8,-0.31493,0.00039,12.32842]
[1776519743759,26.55,75938.31,40.8,-0.31449,0.00039,12.32121]
[1776519743939,26.55,75938.31,40.8,-0.31449,0.00039,12.32121]
[1776519744472,26.55,75938.67,40.8,-0.31435,0.00039,12.31886]
[1776519750106,26.54,75937.66,40.8,-0.31472,0.00039,12.32492]
[1776519755141,26.54,75934.11,40.8,-0.316,0.00039,12.34007]
[1776519760176,26.54,75931.71,40.8,-0.3169,0.00039,12.35468]
[1776519761689,26.54,75931.74,40.8,-0.31689,0.00039,12.35442]
[1776519762189,26.54,75930.38,40.8,-0.31741,0.00039,12.36287]
[1776519765577,26.54,75933.35,40.8,-0.31626,0.00039,12.34429]
[1776519766169,26.54,75933.35,40.8,-0.31626,0.00039,12.34429]
[1776519766326,26.53,75945.24,40.8,-0.31167,0.00038,12.26904]
[1776519767487,26.53,75949.57,40.8,-0.31,0.00038,12.24118]
[1776519773267,26.53,75951.75,40.8,-0.30914,0.00038,12.22661]
[1776519774868,26.53,75952.39,40.8,-0.30889,0.00038,12.2224]
[1776519777243,26.53,75952.68,40.8,-0.30877,0.00038,12.22039]
[1776519777295,26.53,75952.49,40.8,-0.30884,0.00038,12.22155]
[1776519777915,26.53,75952.49,40.8,-0.30884,0.00038,12.22155]
[1776519778301,26.53,75952.53,40.8,-0.30882,0.00038,12.2213]
[1776519778927,26.53,75952.53,40.8,-0.30882,0.00038,12.2213]
[1776519778990,26.53,75952.53,40.8,-0.30882,0.00038,12.2213]
[1776519779309,26.52,75947.23,40.8,-0.31085,0.00038,12.25535]
[1776519781374,26.52,75949.02,40.8,-0.31016,0.00038,12.24379]
[1776519781416,26.52,75949.02,40.8,-0.31016,0.00038,12.24379]
[1776519781517,26.52,75949.49,40.8,-0.30998,0.00038,12.24072]
[1776519784201,26.52,75952.67,40.8,-0.30875,0.00038,12.22006]
[1776519784252,26.52,75952.67,40.8,-0.30875,0.00038,12.22006]
[1776519784343,26.52,75952.73,40.8,-0.30872,0.00038,12.21961]
[1776519785480,26.52,75952.73,40.8,-0.30872,0.00038,12.21961]
[1776519786019,26.52,75953.83,40.8,-0.3083,0.00038,12.2125]
[1776519786358,26.52,75953.81,40.8,-0.30831,0.00038,12.21266]
[1776519786757,26.52,75953.81,40.8,-0.30831,0.00038,12.21266]
[1776519787280,26.52,75953.81,40.8,-0.30831,0.00038,12.21266]
[1776519787365,26.52,75958.44,40.8,-0.30654,0.00038,12.18248]
[1776519788372,26.52,75969.45,40.8,-0.30235,0.00038,12.10981]
[1776519789306,26.52,75969.45,40.8,-0.30235,0.00038,12.10981]
[1776519789379,26.52,75972.87,40.8,-0.30105,0.00038,12.08698]
[1776519790973,26.52,75974.02,40.8,-0.30061,0.00038,12.07916]
[1776519791002,26.52,75974.02,40.8,-0.30061,0.00038,12.07916]
[1776519791393,26.52,75980.91,40.8,-0.29801,0.00038,12.03264]
[1776519792400,26.52,75985.91,40.8,-0.29612,0.00038,11.9986]
[1776519794414,26.52,75990.66,40.8,-0.29434,0.00037,11.96603]
[1776519795978,26.52,75987.6,40.8,-0.29549,0.00038,11.98701]
[1776519801463,26.52,75984.64,40.8,-0.29659,0.00038,12.00712]
[1776519804671,26.52,75986.74,40.8,-0.2958,0.00038,11.99275]
[1776519807228,26.52,75987.71,40.8,-0.29544,0.00038,11.98611]
[1776519812540,26.52,75985.03,40.8,-0.29636,0.00038,11.99733]
[1776519813247,26.52,75985.03,40.8,-0.29636,0.00038,11.99733]
[1776519813477,26.52,75985.03,40.8,-0.29636,0.00038,11.99733]
[1776519813547,26.52,75981.31,40.8,-0.29776,0.00038,12.02259]
[1776519814554,26.52,75971.51,40.8,-0.30146,0.00038,12.0885]
[1776519817444,26.52,75969.68,40.8,-0.30214,0.00038,12.10061]
[1776519817481,26.51,75969.23,40.8,-0.3023,0.00038,12.10339]
[1776519818457,26.51,75969.23,40.8,-0.3023,0.00038,12.10339]
[1776519821696,26.51,75968.54,40.8,-0.30257,0.00038,12.10807]
[1776519821752,26.51,75968.54,40.8,-0.30257,0.00038,12.10807]
[1776519822613,26.51,75972.59,40.8,-0.30103,0.00038,12.08102]
[1776519827648,26.51,75971.39,40.8,-0.30148,0.00038,12.089]
[1776519831922,26.51,75975.36,40.8,-0.29998,0.00038,12.06239]
[1776519833647,26.51,75975.94,40.8,-0.29976,0.00038,12.0585]
[1776519833741,26.51,75975.94,40.8,-0.29976,0.00038,12.0585]
[1776519833774,26.51,75975.94,40.8,-0.29976,0.00038,12.0585]
[1776519834531,26.51,75978.13,40.8,-0.29893,0.00038,12.04371]
[1776519834814,26.51,75978.13,40.8,-0.29893,0.00038,12.04371]
[1776519834893,26.51,75978.13,40.8,-0.29893,0.00038,12.04371]
[1776519835880,26.51,75981.77,40.8,-0.29756,0.00038,12.01905]
[1776519835967,26.51,75990.67,40.8,-0.29422,0.00037,11.95825]
[1776519841328,26.51,75990.44,40.8,-0.29431,0.00037,11.95992]
[1776519843774,26.51,75992.96,40.8,-0.29337,0.00037,11.94262]
[1776519846013,26.51,75998.09,40.8,-0.29146,0.00037,11.90719]
[1776519846078,26.51,75998.09,40.8,-0.29146,0.00037,11.90719]
[1776519846114,26.52,75993.75,40.8,-0.29308,0.00037,11.93732]
[1776519851310,26.52,75991.33,40.8,-0.29399,0.00037,11.95408]
[1776519851768,26.52,75991.13,40.8,-0.29407,0.00037,11.95548]
[1776519851861,26.52,75993.38,40.8,-0.29322,0.00037,11.93998]
[1776519856520,26.51,75995.45,40.8,-0.29244,0.00037,11.92552]
[1776519862180,26.51,75995.15,40.8,-0.29254,0.00037,11.9273]
[1776519867973,26.51,75994.36,40.8,-0.29281,0.00037,11.93239]
[1776519873008,26.51,75994.29,40.8,-0.29274,0.00037,11.92554]
[1776519877042,26.51,75994.3,40.8,-0.29273,0.00037,11.9253]
[1776519877295,26.51,75994.3,40.8,-0.29273,0.00037,11.9253]
[1776519877439,26.51,75994.3,40.8,-0.29273,0.00037,11.9253]
[1776519877540,26.51,75994.27,40.8,-0.29273,0.00037,11.92539]
[1776519878187,26.51,75986.0,40.8,-0.29583,0.00038,11.98227]
[1776519881256,26.51,75983.48,40.8,-0.29678,0.00038,11.99943]
[1776519883732,26.5,75984.61,40.8,-0.29635,0.00038,11.99157]
[1776519884164,26.5,75980.29,40.8,-0.29797,0.00038,12.0209]
[1776519886280,26.5,75976.15,40.8,-0.29953,0.00038,12.04873]
[1776519888667,26.5,75979.39,40.8,-0.2983,0.00038,12.02677]
[1776519889556,26.5,75979.39,40.8,-0.2983,0.00038,12.02677]
[1776519890400,26.5,75978.76,40.8,-0.29853,0.00038,12.03089]
[1776519891318,26.5,75978.76,40.8,-0.29853,0.00038,12.03089]
[1776519891418,26.5,75978.76,40.8,-0.29853,0.00038,12.0309]
[1776519895464,26.5,75979.0,40.8,-0.29843,0.00038,12.02914]
[1776519901208,26.5,75980.02,40.8,-0.29802,0.00038,12.02173]
[1776519902057,26.5,75980.02,40.8,-0.29802,0.00038,12.02173]
[1776519902681,26.5,75981.91,40.8,-0.2973,0.00038,12.00885]
[1776519903224,26.49,75990.33,40.8,-0.29413,0.00037,11.95121]
[1776519906564,26.49,75992.68,40.8,-0.29326,0.00037,11.93503]
[1776519906666,26.5,75993.39,40.8,-0.29299,0.00037,11.93015]
[1776519911901,26.49,75995.6,40.8,-0.29215,0.00037,11.91461]
[1776519915414,26.49,75995.96,40.8,-0.29201,0.00037,11.91199]
[1776519915565,26.49,75995.96,40.8,-0.29201,0.00037,11.91199]
[1776519915667,26.49,75995.96,40.8,-0.29201,0.00037,11.91195]
[1776519916485,26.49,75989.94,40.8,-0.29427,0.00038,11.95359]
[1776519919090,26.49,75989.8,40.8,-0.29432,0.00038,11.95455]
[1776519919457,26.49,75985.65,40.8,-0.29588,0.00038,11.98301]
[1776519920343,26.49,75977.63,40.8,-0.2989,0.00038,12.03748]
[1776519922357,26.49,75972.97,40.8,-0.30065,0.00038,12.06867]
[1776519924663,26.49,75972.53,40.8,-0.30081,0.00038,12.07152]
[1776519925329,26.49,75971.8,40.8,-0.30108,0.00038,12.07631]
[1776519925378,26.49,75974.05,40.8,-0.30023,0.00038,12.06119]
[1776519926385,26.49,75978.85,40.8,-0.29841,0.00038,12.02881]
[1776519928473,26.49,75978.7,40.8,-0.29847,0.00038,12.02984]
[1776519929141,26.49,75979.35,40.8,-0.29823,0.00038,12.02546]
[1776519929406,26.49,75980.82,40.8,-0.29767,0.00038,12.01551]
[1776519930775,26.49,75980.12,40.8,-0.29793,0.00038,12.02021]
[1776519931420,26.49,75973.62,40.8,-0.30031,0.00038,12.05705]
[1776519936455,26.49,75972.93,40.8,-0.30055,0.00038,12.06127]
[1776519938160,26.48,75972.62,40.8,-0.30066,0.00038,12.06327]
[1776519940778,26.48,75974.43,40.8,-0.29997,0.00038,12.05101]
[1776519946525,26.48,75973.65,40.8,-0.30027,0.00038,12.05628]
[1776519951562,26.48,75974.58,40.8,-0.29991,0.00038,12.05005]
[1776519952525,26.48,75974.58,40.8,-0.29991,0.00038,12.05005]
[1776519952553,26.48,75974.58,40.8,-0.29991,0.00038,12.05005]
[1776519952569,26.48,75974.76,40.8,-0.29985,0.00038,12.04885]
[1776519953637,26.48,75974.76,40.8,-0.29985,0.00038,12.04885]
[1776519956683,26.48,75974.67,40.8,-0.29987,0.00038,12.04926]
[1776519956719,26.48,75974.89,40.8,-0.29978,0.00038,12.04771]
[1776519957604,26.48,75974.75,40.8,-0.29983,0.00038,12.04862]
[1776519958571,26.48,75974.75,40.8,-0.29983,0.00038,12.04862]
[1776519963163,26.48,75973.48,40.8,-0.3003,0.00038,12.05694]
[1776519963226,26.48,75973.48,40.8,-0.3003,0.00038,12.05694]
[1776519963235,26.48,75973.48,40.8,-0.3003,0.00038,12.05694]
[1776519963247,26.48,75973.48,40.8,-0.3003,0.00038,12.05694]
[1776519963607,26.48,75973.48,40.8,-0.3003,0.00038,12.05694]
[1776519963710,26.48,75963.7,40.8,-0.30402,0.00038,12.1221]
[1776519964568,26.48,75963.7,40.8,-0.30402,0.00038,12.1221]
[1776519964654,26.48,75958.97,40.8,-0.30582,0.00038,12.15323]
[1776519965241,26.48,75958.97,40.8,-0.30582,0.00038,12.15323]
[1776519965244,26.48,75958.97,40.8,-0.30582,0.00038,12.15323]
[1776519965730,26.48,75959.81,40.8,-0.3055,0.00038,12.14766]
[1776519966064,26.48,75959.81,40.8,-0.3055,0.00038,12.14766]
[1776519970989,26.48,75964.89,40.8,-0.30356,0.00038,12.11422]
[1776519971012,26.48,75964.89,40.8,-0.30356,0.00038,12.11422]
[1776519971386,26.48,75964.89,40.8,-0.30356,0.00038,12.11422]
[1776519971703,26.48,75972.32,40.8,-0.30074,0.00038,12.06472]
[1776519972323,26.48,75972.32,40.8,-0.30074,0.00038,12.06472]
[1776519972710,26.48,75973.01,40.8,-0.30048,0.00038,12.0601]
[1776519973227,26.48,75973.01,40.8,-0.30048,0.00038,12.0601]
[1776519973403,26.48,75973.01,40.8,-0.30048,0.00038,12.0601]
[1776519973451,26.48,75973.01,40.8,-0.30048,0.00038,12.0601]
[1776519973474,26.48,75973.01,40.8,-0.30048,0.00038,12.0601]
[1776519973519,26.48,75973.01,40.8,-0.30048,0.00038,12.0601]
[1776519973717,26.48,75966.26,40.8,-0.30305,0.00038,12.10527]
[1776519973740,26.48,75966.26,40.8,-0.30305,0.00038,12.10527]
[1776519976532,26.48,75962.06,40.8,-0.30465,0.00038,12.13304]
[1776519976574,26.48,75962.06,40.8,-0.30465,0.00038,12.13304]
[1776519976587,26.48,75962.06,40.8,-0.30465,0.00038,12.13304]
[1776519976633,26.48,75962.06,40.8,-0.30465,0.00038,12.13304]
[1776519976741,26.48,75955.23,40.8,-0.30726,0.00038,12.17782]
[1776519977491,26.48,75955.23,40.8,-0.30726,0.00038,12.17782]
[1776519977500,26.48,75955.23,40.8,-0.30726,0.00038,12.17782]
[1776519977585,26.48,75955.23,40.8,-0.30726,0.00038,12.17782]
[1776519977606,26.48,75955.23,40.8,-0.30726,0.00038,12.17782]
[1776519977653,26.48,75955.23,40.8,-0.30726,0.00038,12.17782]
[1776519977704,26.48,75955.23,40.8,-0.30726,0.00038,12.17782]
[1776519977749,26.48,75940.32,40.8,-0.31299,0.00039,12.2739]
[1776519978564,26.48,75940.32,40.8,-0.31299,0.00039,12.2739]
[1776519978663,26.48,75940.32,40.8,-0.31299,0.00039,12.2739]
[1776519978756,26.48,75933.04,40.8,-0.31581,0.00039,12.31986]
[1776519978858,26.48,75933.04,40.8,-0.31581,0.00039,12.31986]
[1776519979037,26.48,75933.04,40.8,-0.31581,0.00039,12.31986]
[1776519979581,26.48,75933.04,40.8,-0.31581,0.00039,12.31986]
[1776519979763,26.48,75928.58,40.8,-0.31754,0.00039,12.34768]
[1776519982251,26.48,75929.07,40.8,-0.31734,0.00039,12.34456]
[1776519983156,26.48,75933.61,40.8,-0.31558,0.00039,12.31612]
[1776519984265,26.48,75938.23,40.8,-0.31379,0.00039,12.28696]
[1776519986687,26.48,75938.86,40.8,-0.31355,0.00039,12.28298]
[1776519986762,26.48,75940.27,40.8,-0.31301,0.00039,12.27407]
[1776519987708,26.48,75940.27,40.8,-0.31301,0.00039,12.27407]
[1776519987823,26.48,75942.21,40.8,-0.31225,0.00039,12.26168]
[1776519992858,26.48,75942.24,40.8,-0.31218,0.00039,12.25476]
[1776519993947,26.48,75942.24,40.8,-0.31218,0.00039,12.25476]
[1776519994872,26.48,75934.46,40.8,-0.31519,0.00039,12.30415]
[1776520000223,26.48,75933.06,40.8,-0.31573,0.00039,12.31291]
[1776520000914,26.48,75938.23,40.8,-0.31373,0.00039,12.28026]
[1776520005949,26.48,75941.78,40.8,-0.31236,0.00039,12.2578]
[1776520008452,26.48,75943.51,40.8,-0.3117,0.00039,12.24682]
[1776520008826,26.48,75944.68,40.8,-0.31125,0.00039,12.23937]
[1776520011991,26.48,75939.95,40.8,-0.31308,0.00039,12.26966]
[1776520017026,26.48,75941.35,40.8,-0.31254,0.00039,12.26084]
[1776520022061,26.49,75942.31,40.8,-0.31218,0.00039,12.25487]
[1776520027096,26.49,75940.4,40.8,-0.31293,0.00039,12.26716]
[1776520032434,26.49,75941.23,40.8,-0.31261,0.00039,12.26195]
[1776520032565,26.49,75941.23,40.8,-0.31261,0.00039,12.26195]
[1776520032776,26.49,75941.23,40.8,-0.31261,0.00039,12.26195]
[1776520032753,26.49,75940.96,40.8,-0.31272,0.00039,12.26371]
[1776520033138,26.49,75950.13,40.8,-0.30919,0.00038,12.20487]
[1776520034517,26.49,75950.13,40.8,-0.30919,0.00038,12.20487]
[1776520034562,26.49,75958.56,40.8,-0.30596,0.00038,12.15003]
[1776520035331,26.49,75958.56,40.8,-0.30596,0.00038,12.15003]
[1776520035376,26.49,75958.56,40.8,-0.30596,0.00038,12.15003]
[1776520035407,26.49,75960.94,40.8,-0.30505,0.00038,12.13447]
[1776520040759,26.49,75961.32,40.8,-0.3049,0.00038,12.13189]
[1776520046692,26.49,75961.41,40.8,-0.30487,0.00038,12.1313]
[1776520047236,26.49,75965.75,40.8,-0.30322,0.00038,12.10263]
[1776520047915,26.49,75965.75,40.8,-0.30322,0.00038,12.10263]
[1776520048565,26.49,75965.75,40.8,-0.30322,0.00038,12.10263]
[1776520048671,26.49,75968.5,40.8,-0.30218,0.00038,12.08441]
[1776520049735,26.49,75972.56,40.8,-0.30063,0.00038,12.05725]
[1776520050469,26.49,75972.56,40.8,-0.30063,0.00038,12.05725]
[1776520055292,26.49,75977.3,40.8,-0.29876,0.00038,12.01844]
[1776520056931,26.49,75978.49,40.8,-0.29831,0.00038,12.01042]
[1776520057171,26.49,75978.49,40.8,-0.29831,0.00038,12.01042]
[1776520057306,26.49,75980.3,40.8,-0.29763,0.00038,11.99819]
[1776520058197,26.49,75980.3,40.8,-0.29763,0.00038,11.99819]
[1776520058395,26.49,75985.36,40.8,-0.29572,0.00038,11.96367]
[1776520060413,26.49,75989.64,40.8,-0.29411,0.00038,11.93432]
[1776520063558,26.49,75992.38,40.8,-0.29309,0.00037,11.91546]
[1776520067134,26.49,75992.53,40.8,-0.29304,0.00037,11.91464]
[1776520071230,26.49,75990.41,40.8,-0.29385,0.00038,11.92948]
[1776520071232,26.49,75990.41,40.8,-0.29385,0.00038,11.92948]
[1776520073418,26.5,75999.86,40.8,-0.29032,0.00037,11.86406]
[1776520074460,26.5,75999.86,40.8,-0.29032,0.00037,11.86406]
[1776520075394,26.5,76001.13,40.8,-0.28985,0.00037,11.85528]
[1776520076637,26.5,75999.33,40.8,-0.29053,0.00037,11.86796]
[1776520082483,26.5,75994.36,40.8,-0.29241,0.00037,11.90299]
[1776520083254,26.5,75994.36,40.8,-0.29241,0.00037,11.90299]
[1776520084939,26.5,75993.44,40.8,-0.29276,0.00037,11.90945]
[1776520086350,26.5,75993.61,40.8,-0.2927,0.00037,11.90831]
[1776520087518,26.5,75998.09,40.8,-0.29103,0.00037,11.87728]
[1776520089282,26.5,76000.29,40.8,-0.29021,0.00037,11.86201]
[1776520091388,26.5,76003.3,40.8,-0.2891,0.00037,11.84112]
[1776520091546,26.5,76003.49,40.8,-0.28903,0.00037,11.83988]
[1776520095574,26.5,76009.49,40.8,-0.28681,0.00037,11.79767]
[1776520097841,26.51,76010.33,40.8,-0.2865,0.00037,11.79178]
[1776520099392,26.51,76012.21,40.8,-0.28581,0.00037,11.77857]
[1776520101341,26.51,76015.13,40.8,-0.28473,0.00037,11.75792]
[1776520101494,26.51,76015.13,40.8,-0.28473,0.00037,11.75792]
[1776520101879,26.51,76018.81,40.8,-0.28338,0.00037,11.73171]
[1776520102206,26.51,76018.81,40.8,-0.28338,0.00037,11.73171]
[1776520102623,26.51,76017.81,40.8,-0.28375,0.00037,11.73897]
[1776520104364,26.51,76016.83,40.8,-0.28412,0.00037,11.74608]
[1776520105251,26.51,76016.63,40.8,-0.2842,0.00037,11.7476]
[1776520110503,26.51,76013.24,40.8,-0.28547,0.00037,11.77207]
[1776520115108,26.51,76013.79,40.8,-0.28519,0.00037,11.76133]
[1776520116108,26.51,76015.05,40.8,-0.28473,0.00037,11.75241]
[1776520116646,26.51,76015.05,40.8,-0.28473,0.00037,11.75241]
[1776520116721,26.51,76019.36,40.8,-0.28314,0.00037,11.72165]
[1776520117224,26.51,76019.36,40.8,-0.28314,0.00037,11.72165]
[1776520122763,26.52,76021.78,40.8,-0.28225,0.00037,11.70437]
[1776520127798,26.52,76023.3,40.8,-0.2817,0.00037,11.69357]
[1776520132833,26.52,76022.98,40.8,-0.28183,0.00037,11.69607]
[1776520135098,26.52,76023.28,40.8,-0.28172,0.00037,11.694]
[1776520137867,26.52,76027.64,40.8,-0.28013,0.00037,11.66268]
[1776520142903,26.52,76029.69,40.8,-0.2794,0.00037,11.64832]
[1776520143329,26.52,76029.69,40.8,-0.2794,0.00037,11.64832]
[1776520143369,26.52,76029.69,40.8,-0.2794,0.00037,11.64832]
[1776520143420,26.52,76029.69,40.8,-0.2794,0.00037,11.64832]
[1776520143910,26.52,76031.82,40.8,-0.27863,0.00037,11.63294]
[1776520148028,26.52,76034.93,40.8,-0.27749,0.00036,11.61007]
[1776520148031,26.52,76034.93,40.8,-0.27749,0.00036,11.61007]
[1776520148764,26.52,76034.93,40.8,-0.27749,0.00036,11.61007]
[1776520150724,26.52,76034.36,40.8,-0.27768,0.00036,11.61404]
[1776520151802,26.52,76041.32,40.8,-0.27515,0.00036,11.56306]
[1776520151987,26.52,76041.32,40.8,-0.27515,0.00036,11.56306]
[1776520152623,26.52,76041.32,40.8,-0.27515,0.00036,11.56306]
[1776520152722,26.52,76041.32,40.8,-0.27515,0.00036,11.56306]
[1776520152840,26.52,76041.52,40.8,-0.27508,0.00036,11.56162]
[1776520153049,26.52,76041.52,40.8,-0.27508,0.00036,11.56162]
[1776520153367,26.52,76041.52,40.8,-0.27508,0.00036,11.56162]
[1776520153421,26.52,76055.91,40.8,-0.26988,0.00036,11.4547]
[1776520154767,26.52,76065.85,40.8,-0.26632,0.00036,11.37994]
[1776520158111,26.52,76063.62,40.8,-0.26713,0.00036,11.39705]
[1776520158201,26.52,76063.62,40.8,-0.26713,0.00036,11.39705]
[1776520158293,26.52,76063.62,40.8,-0.26713,0.00036,11.39705]
[1776520158657,26.52,76063.62,40.8,-0.26713,0.00036,11.39705]
[1776520160578,26.52,76063.73,40.8,-0.26709,0.00036,11.39628]
[1776520162613,26.52,76060.14,40.8,-0.26839,0.00036,11.42352]
[1776520162681,26.53,76060.64,40.8,-0.26821,0.00036,11.41988]
[1776520163817,26.53,76060.64,40.8,-0.26821,0.00036,11.41988]
[1776520163917,26.53,76060.64,40.8,-0.26822,0.00036,11.41991]
[1776520166381,26.53,76060.43,40.8,-0.26829,0.00036,11.42156]
[1776520166567,26.53,76060.43,40.8,-0.26829,0.00036,11.42156]
[1776520166685,26.53,76060.43,40.8,-0.26829,0.00036,11.42156]
[1776520166899,26.53,76059.41,40.8,-0.26867,0.00036,11.42935]
[1776520167930,26.53,76059.41,40.8,-0.26867,0.00036,11.42935]
[1776520167942,26.53,76046.64,40.8,-0.27329,0.00036,11.52523]
[1776520168724,26.53,76046.64,40.8,-0.27329,0.00036,11.52523]
[1776520168810,26.53,76046.64,40.8,-0.27329,0.00036,11.52523]
[1776520168826,26.53,76043.6,40.8,-0.2744,0.00036,11.54775]
[1776520169686,26.53,76050.89,40.8,-0.27179,0.00036,11.49429]
[1776520175127,26.54,76047.25,40.8,-0.27305,0.00036,11.51486]
[1776520180162,26.54,76047.77,40.8,-0.27287,0.00036,11.51118]
[1776520183977,26.54,76047.58,40.8,-0.27294,0.00036,11.51266]
[1776520184573,26.54,76047.18,40.8,-0.27309,0.00036,11.51567]
[1776520184641,26.54,76055.77,40.8,-0.26999,0.00036,11.45182]
[1776520185443,26.54,76055.77,40.8,-0.26999,0.00036,11.45182]
[1776520185800,26.54,76070.37,40.8,-0.26477,0.00036,11.34181]
[1776520186113,26.54,76070.37,40.8,-0.26477,0.00036,11.34181]
[1776520187416,26.54,76072.07,40.8,-0.26418,0.00036,11.32903]
[1776520187491,26.54,76071.1,40.8,-0.26452,0.00036,11.33641]
[1776520193257,26.55,76071.67,40.8,-0.26435,0.00036,11.33284]
[1776520198802,26.55,76071.08,40.8,-0.26459,0.00036,11.3378]
[1776520204046,26.56,76072.18,40.8,-0.26423,0.00036,11.33016]
[1776520207683,26.56,76078.36,40.8,-0.26206,0.00035,11.28342]
[1776520209476,26.56,76092.78,40.8,-0.25699,0.00035,11.17227]
[1776520210123,26.56,76092.78,40.8,-0.25699,0.00035,11.17227]
[1776520211177,26.56,76094.25,40.8,-0.25649,0.00035,11.16122]
[1776520211667,26.56,76099.81,40.8,-0.25456,0.00035,11.11799]
[1776520212642,26.56,76099.81,40.8,-0.25456,0.00035,11.11799]
[1776520212689,26.56,76099.81,40.8,-0.25456,0.00035,11.11799]
[1776520212743,26.56,76103.35,40.8,-0.25332,0.00035,11.09023]
[1776520213552,26.56,76103.35,40.8,-0.25332,0.00035,11.09023]
[1776520213779,26.56,76103.35,40.8,-0.25332,0.00035,11.09023]
[1776520213991,26.58,76098.97,40.8,-0.25495,0.00035,11.12681]
[1776520214784,26.58,76106.84,40.8,-0.25221,0.00035,11.06514]
[1776520216098,26.57,76109.94,40.8,-0.25114,0.00035,11.04058]
[1776520217236,26.57,76110.28,40.8,-0.25098,0.00035,11.03697]
[1776520218071,26.57,76110.28,40.8,-0.25095,0.00035,11.03628]
[1776520218436,26.57,76111.31,40.8,-0.25059,0.00035,11.02813]
[1776520223477,26.57,76112.65,40.8,-0.25018,0.00035,11.0187]
[1776520228759,26.57,76113.67,40.8,-0.24984,0.00034,11.01099]
[1776520229519,26.58,76119.46,40.8,-0.24786,0.00034,10.96518]
[1776520230238,26.58,76119.46,40.8,-0.24786,0.00034,10.96518]
[1776520230775,26.58,76119.46,40.8,-0.24786,0.00034,10.96518]
[1776520230857,26.58,76124.68,40.8,-0.2461,0.00034,10.92422]
[1776520233547,26.59,76129.01,40.8,-0.24458,0.00034,10.88363]
[1776520236995,26.61,76137.27,40.8,-0.24196,0.00034,10.82147]
[1776520237575,26.61,76144.09,40.8,-0.23966,0.00034,10.76627]
[1776520239254,26.61,76145.0,40.8,-0.23937,0.00034,10.75931]
[1776520239422,26.61,76145.0,40.8,-0.23937,0.00034,10.75931]
[1776520239605,26.61,76145.0,40.8,-0.23937,0.00034,10.75931]
[1776520239665,26.61,76145.0,40.8,-0.23937,0.00034,10.75931]
[1776520239789,26.61,76160.97,40.8,-0.23404,0.00033,10.62907]
[1776520241005,26.61,76160.97,40.8,-0.23404,0.00033,10.62907]
[1776520241030,26.61,76160.97,40.8,-0.23404,0.00033,10.62907]
[1776520240883,26.61,76170.83,40.8,-0.23076,0.00033,10.54744]
[1776520241839,26.59,76169.31,40.8,-0.23113,0.00033,10.55659]
[1776520242930,26.59,76169.31,40.8,-0.23113,0.00033,10.55659]
[1776520243070,26.59,76169.31,40.8,-0.23113,0.00033,10.55659]
[1776520243145,26.59,76166.11,40.8,-0.23217,0.00033,10.58271]
[1776520244054,26.59,76166.11,40.8,-0.23217,0.00033,10.58271]
[1776520244040,26.58,76165.35,40.8,-0.23233,0.00033,10.58659]
[1776520244195,26.58,76165.35,40.8,-0.23233,0.00033,10.58659]
[1776520244555,26.58,76165.35,40.8,-0.23233,0.00033,10.58659]
[1776520245078,26.58,76165.35,40.8,-0.23233,0.00033,10.58659]
[1776520245040,26.58,76164.99,40.8,-0.23244,0.00033,10.58932]
[1776520245631,26.58,76164.15,40.8,-0.23272,0.00033,10.59626]
[1776520250726,26.58,76161.86,40.8,-0.23346,0.00033,10.61478]
[1776520251136,26.58,76161.55,40.8,-0.23356,0.00033,10.61722]
[1776520254426,26.58,76157.04,40.8,-0.23505,0.00033,10.65395]
[1776520259429,26.57,76157.08,40.8,-0.235,0.00033,10.65285]
[1776520261863,26.57,76152.53,40.8,-0.23651,0.00033,10.68967]
[1776520263049,26.57,76152.95,40.8,-0.23636,0.00033,10.68603]
[1776520265665,26.57,76152.55,40.8,-0.23647,0.00033,10.68888]
[1776520265768,26.57,76152.55,40.8,-0.23647,0.00033,10.68888]
[1776520265773,26.57,76152.49,40.8,-0.23649,0.00033,10.68925]
[1776520270808,26.56,76155.85,40.8,-0.23531,0.00033,10.6603]
[1776520275843,26.53,76157.66,40.8,-0.23442,0.00033,10.63831]
[1776520279871,26.51,76162.81,40.8,-0.23261,0.00033,10.5933]
[1776520284335,26.5,76161.21,40.8,-0.23305,0.00033,10.60434]
[1776520284912,26.5,76158.01,40.8,-0.23412,0.00033,10.6307]
[1776520289946,26.5,76159.82,40.8,-0.23349,0.00033,10.61521]
[1776520294561,26.5,76159.84,40.8,-0.23337,0.00033,10.60724]
[1776520296041,26.5,76152.75,40.8,-0.23573,0.00034,10.66551]
[1776520299143,26.5,76162.12,40.8,-0.23258,0.00033,10.58774]
[1776520302032,26.49,76151.86,40.8,-0.23596,0.00034,10.67117]
[1776520303482,26.48,76147.51,40.8,-0.23736,0.00034,10.7053]
[1776520309081,26.48,76148.17,40.8,-0.23709,0.00034,10.69875]
[1776520314116,26.47,76148.09,40.8,-0.23708,0.00034,10.6985]
[1776520315123,26.47,76157.25,40.8,-0.234,0.00033,10.62287]
[1776520316130,26.47,76161.97,40.8,-0.23243,0.00033,10.58369]
[1776520321165,26.47,76161.95,40.8,-0.23242,0.00033,10.58361]
[1776520323179,26.47,76156.59,40.8,-0.23421,0.00033,10.62785]
[1776520328214,26.47,76161.67,40.8,-0.23249,0.00033,10.58526]
[1776520329183,26.47,76161.67,40.8,-0.23249,0.00033,10.58526]
[1776520329689,26.47,76161.67,40.8,-0.23249,0.00033,10.58526]
[1776520329893,26.47,76163.62,40.8,-0.23184,0.00033,10.56897]
[1776520331177,26.46,76170.14,40.8,-0.22967,0.00033,10.51455]
[1776520333821,26.46,76168.71,40.8,-0.23014,0.00033,10.52637]
[1776520333827,26.46,76168.71,40.8,-0.23014,0.00033,10.52637]
[1776520333830,26.46,76158.79,40.8,-0.23342,0.00033,10.6084]
[1776520337184,26.46,76165.69,40.8,-0.23107,0.00033,10.54988]
[1776520337191,26.46,76165.69,40.8,-0.23107,0.00033,10.54988]
[1776520337959,26.46,76165.69,40.8,-0.23107,0.00033,10.54988]
[1776520338152,26.46,76171.16,40.8,-0.22926,0.00033,10.50429]
[1776520343018,26.45,76166.99,40.8,-0.23063,0.00033,10.5387]
[1776520343487,26.45,76166.86,40.8,-0.23066,0.00033,10.53952]
[1776520344197,26.45,76177.47,40.8,-0.22716,0.00033,10.451]
[1776520346337,26.45,76177.81,40.8,-0.22706,0.00033,10.44825]
[1776520346425,26.46,76177.67,40.8,-0.22711,0.00033,10.44952]
[1776520352383,26.45,76178.26,40.8,-0.2268,0.00033,10.43677]
[1776520356703,26.45,76175.41,40.8,-0.22773,0.00033,10.46054]
[1776520362453,26.45,76180.05,40.8,-0.22619,0.00033,10.42121]
[1776520367488,26.45,76177.53,40.8,-0.22701,0.00033,10.44225]
[1776520372523,26.45,76177.7,40.8,-0.22695,0.00033,10.44058]
[1776520378143,26.45,76175.57,40.8,-0.22764,0.00033,10.45814]
[1776520378831,26.45,76171.98,40.8,-0.22882,0.00033,10.48821]
[1776520379210,26.45,76171.98,40.8,-0.22882,0.00033,10.48821]
[1776520379213,26.45,76171.98,40.8,-0.22882,0.00033,10.48821]
[1776520379572,26.45,76167.0,40.8,-0.23046,0.00033,10.52956]
[1776520382870,26.45,76167.92,40.8,-0.23016,0.00033,10.5219]
[1776520383051,26.45,76167.92,40.8,-0.23016,0.00033,10.5219]
[1776520383204,26.45,76167.92,40.8,-0.23016,0.00033,10.5219]
[1776520383118,26.45,76170.13,40.8,-0.22943,0.00033,10.50349]
[1776520384901,26.45,76176.74,40.8,-0.22724,0.00033,10.448]
[1776520389915,26.45,76173.68,40.8,-0.22824,0.00033,10.47344]
[1776520390865,26.44,76183.81,40.8,-0.2249,0.00033,10.38814]
[1776520392012,26.45,76189.79,40.8,-0.22295,0.00033,10.33769]
[1776520397220,26.45,76188.79,40.8,-0.22329,0.00033,10.34637]
[1776520402255,26.46,76191.38,40.8,-0.22254,0.00033,10.32703]
[1776520407769,26.47,76188.63,40.8,-0.2235,0.00033,10.35201]
[1776520413207,26.47,76191.31,40.8,-0.22254,0.00033,10.32229]
[1776520418267,26.47,76195.16,40.8,-0.22132,0.00032,10.29028]
[1776520421125,26.5,76185.64,40.8,-0.22468,0.00033,10.37767]
[1776520422351,26.5,76184.26,40.8,-0.22513,0.00033,10.38928]
[1776520422875,26.5,76184.62,40.8,-0.22501,0.00033,10.3863]
[1776520427210,26.5,76184.55,40.8,-0.22501,0.00033,10.3864]
[1776520427779,26.5,76184.22,40.8,-0.22512,0.00033,10.38906]
[1776520430685,26.5,76187.96,40.8,-0.22389,0.00033,10.35726]
[1776520433952,26.5,76182.88,40.8,-0.22553,0.00033,10.39965]
[1776520437981,26.49,76178.05,40.8,-0.22709,0.00033,10.43966]
[1776520438988,26.49,76173.5,40.8,-0.22859,0.00033,10.47756]
[1776520444023,26.49,76173.51,40.8,-0.22854,0.00033,10.47642]
[1776520449068,26.48,76174.53,40.8,-0.22816,0.00033,10.46679]
[1776520453954,26.48,76174.69,40.8,-0.22808,0.00033,10.46455]
[1776520459071,26.47,76174.61,40.8,-0.22806,0.00033,10.46406]
[1776520460145,26.47,76187.04,40.8,-0.22396,0.00033,10.35912]
[1776520465180,26.47,76186.7,40.8,-0.22405,0.00033,10.36137]
[1776520470215,26.46,76187.31,40.8,-0.22382,0.00033,10.35552]
[1776520473691,26.46,76187.71,40.8,-0.22357,0.00033,10.34427]
[1776520479278,26.46,76188.15,40.8,-0.22341,0.00033,10.33989]
[1776520481291,26.46,76183.57,40.8,-0.22489,0.00033,10.37831]
[1776520483306,26.46,76177.21,40.8,-0.22697,0.00033,10.4315]
[1776520488341,26.45,76173.67,40.8,-0.22809,0.00033,10.46006]
[1776520493376,26.45,76173.81,40.8,-0.228,0.00033,10.45769]
[1776520498411,26.44,76174.2,40.8,-0.22782,0.00033,10.45321]
[1776520503446,26.44,76174.66,40.8,-0.22763,0.00033,10.44814]
[1776520508565,26.43,76175.12,40.8,-0.22744,0.00033,10.44331]
[1776520508870,26.43,76175.12,40.8,-0.22744,0.00033,10.44331]
[1776520509329,26.43,76170.01,40.8,-0.22911,0.00033,10.48562]
[1776520510495,26.43,76165.28,40.8,-0.23067,0.00033,10.52496]
[1776520511381,26.43,76165.28,40.8,-0.23067,0.00033,10.52496]
[1776520511425,26.43,76165.28,40.8,-0.23067,0.00033,10.52496]
[1776520512304,26.43,76164.51,40.8,-0.23091,0.00033,10.53093]
[1776520512382,26.43,76164.51,40.8,-0.23091,0.00033,10.53093]
[1776520512509,26.43,76160.34,40.8,-0.2323,0.00033,10.56564]
[1776520517789,26.42,76156.79,40.8,-0.23346,0.00033,10.5944]
[1776520523590,26.42,76159.11,40.8,-0.23263,0.00033,10.57389]
[1776520528624,26.41,76159.92,40.8,-0.23233,0.00033,10.56637]
[1776520533660,26.41,76159.08,40.8,-0.23248,0.00033,10.56514]
[1776520538350,26.41,76158.63,40.8,-0.23261,0.00033,10.56842]
[1776520539332,26.41,76158.67,40.8,-0.23259,0.00033,10.56793]
[1776520544737,26.4,76160.47,40.8,-0.23196,0.00033,10.55213]
[1776520549771,26.4,76161.98,40.8,-0.23143,0.00033,10.53896]
[1776520554808,26.4,76162.63,40.8,-0.23119,0.00033,10.53301]
[1776520559842,26.39,76161.91,40.8,-0.23141,0.00033,10.53848]
[1776520565883,26.39,76161.54,40.8,-0.23151,0.00033,10.5409]
[1776520570919,26.39,76162.47,40.8,-0.23117,0.00033,10.53257]
[1776520574938,26.39,76161.75,40.8,-0.2314,0.00033,10.53825]
[1776520575036,26.39,76161.75,40.8,-0.2314,0.00033,10.53825]
[1776520575955,26.39,76175.45,40.8,-0.22684,0.00033,10.42321]
[1776520580991,26.39,76174.21,40.8,-0.22725,0.00033,10.43366]
[1776520586027,26.39,76172.79,40.8,-0.22773,0.00033,10.44569]
[1776520588347,26.39,76173.65,40.8,-0.22744,0.00033,10.43848]
[1776520594083,26.39,76169.56,40.8,-0.2287,0.00033,10.46538]
[1776520595089,26.39,76164.45,40.8,-0.2304,0.00033,10.50815]
[1776520595766,26.39,76164.45,40.8,-0.2304,0.00033,10.50815]
[1776520601132,26.38,76161.52,40.8,-0.23135,0.00033,10.53212]
[1776520606167,26.38,76158.25,40.8,-0.23243,0.00033,10.55887]
[1776520607419,26.38,76158.25,40.8,-0.23243,0.00033,10.55887]
[1776520608181,26.38,76157.68,40.8,-0.23261,0.00034,10.56343]
[1776520608712,26.38,76157.68,40.8,-0.23261,0.00034,10.56343]
[1776520613216,26.38,76152.09,40.8,-0.23447,0.00034,10.60942]
[1776520618251,26.38,76154.16,40.8,-0.23375,0.00034,10.59169]
[1776520623286,26.37,76153.65,40.8,-0.23391,0.00034,10.59547]
[1776520630335,26.37,76153.0,40.8,-0.2341,0.00034,10.60024]
[1776520635372,26.37,76148.66,40.8,-0.23554,0.00034,10.63566]
[1776520640407,26.37,76150.9,40.8,-0.23476,0.00034,10.61655]
[1776520643886,26.36,76150.61,40.8,-0.23485,0.00034,10.61865]
[1776520649469,26.36,76149.58,40.8,-0.23517,0.00034,10.62656]
[1776520654506,26.36,76149.4,40.8,-0.23511,0.00034,10.62012]
[1776520659263,26.36,76149.4,40.8,-0.2351,0.00034,10.61983]
[1776520669844,26.35,76149.19,40.8,-0.23515,0.00034,10.621]
[1776520671623,26.35,76141.18,40.8,-0.23784,0.00034,10.68655]
[1776520677666,26.35,76139.51,40.8,-0.23839,0.00034,10.70001]
[1776520680686,26.35,76144.83,40.8,-0.23658,0.00034,10.65603]
[1776520685722,26.35,76148.28,40.8,-0.23542,0.00034,10.62767]
[1776520690757,26.35,76145.34,40.8,-0.23642,0.00034,10.65206]
[1776520695793,26.35,76146.92,40.8,-0.23589,0.00034,10.63908]
[1776520700827,26.35,76147.41,40.8,-0.23573,0.00034,10.63517]
[1776520705866,26.35,76146.47,40.8,-0.23605,0.00034,10.64307]
[1776520710900,26.35,76145.58,40.8,-0.23635,0.00034,10.65049]
[1776520715935,26.35,76145.19,40.8,-0.23639,0.00034,10.64637]
[1776520721311,26.35,76146.4,40.8,-0.23598,0.00034,10.63645]
[1776520728120,26.35,76146.83,40.8,-0.23584,0.00034,10.63306]
[1776520729282,26.35,76146.83,40.8,-0.23585,0.00034,10.63316]
[1776520730656,26.36,76151.7,40.8,-0.23421,0.00034,10.59296]
[1776520732906,26.36,76151.75,40.8,-0.23419,0.00034,10.59262]
[1776520733288,26.36,76151.75,40.8,-0.23419,0.00034,10.59262]
[1776520733383,26.36,76156.38,40.8,-0.23264,0.00034,10.55423]
[1776520738643,26.36,76160.32,40.8,-0.23132,0.00033,10.5214]
[1776520744135,26.36,76165.13,40.8,-0.22972,0.00033,10.48134]
[1776520745280,26.36,76165.13,40.8,-0.22972,0.00033,10.48134]
[1776520745371,26.36,76167.71,40.8,-0.22887,0.00033,10.45981]
[1776520751614,26.36,76170.18,40.8,-0.22806,0.00033,10.43935]
[1776520761255,26.36,76165.68,40.8,-0.22958,0.00033,10.47784]
[1776520763121,26.36,76165.94,40.8,-0.2295,0.00033,10.47568]
[1776520764055,26.36,76165.82,40.8,-0.22954,0.00033,10.47671]
[1776520764276,26.36,76162.76,40.8,-0.23056,0.00033,10.50232]
[1776520766393,26.36,76157.44,40.8,-0.23234,0.00034,10.54682]
[1776520768499,26.36,76156.04,40.8,-0.23281,0.00034,10.55848]
[1776520774651,26.36,76151.06,40.8,-0.23437,0.00034,10.59206]
[1776520779210,26.36,76152.58,40.8,-0.23385,0.00034,10.57924]
[1776520781702,26.36,76152.22,40.8,-0.23396,0.00034,10.58205]
[1776520786335,26.36,76152.05,40.8,-0.23402,0.00034,10.58332]
[1776520791522,26.36,76152.78,40.8,-0.23375,0.00034,10.57687]
[1776520793122,26.36,76152.51,40.8,-0.23384,0.00034,10.57906]
[1776520796740,26.36,76150.25,40.8,-0.23459,0.00034,10.59754]
[1776520801255,26.35,76151.01,40.8,-0.23433,0.00034,10.59099]
[1776520801592,26.35,76156.08,40.8,-0.23262,0.00034,10.54879]
[1776520802675,26.35,76165.27,40.8,-0.22954,0.00033,10.47199]
[1776520808644,26.36,76166.49,40.8,-0.22915,0.00033,10.46218]
[1776520813679,26.36,76169.57,40.8,-0.22815,0.00033,10.43673]
[1776520820601,26.36,76168.74,40.8,-0.22844,0.00033,10.4441]
[1776520820606,26.36,76168.74,40.8,-0.22844,0.00033,10.4441]
[1776520821446,26.36,76170.84,40.8,-0.22776,0.00033,10.42688]
[1776520823663,26.36,76174.34,40.8,-0.2266,0.00033,10.3974]
[1776520828284,26.36,76177.34,40.8,-0.22563,0.00033,10.37261]
[1776520828502,26.37,76182.69,40.8,-0.22388,0.00033,10.32764]
[1776520828890,26.37,76182.69,40.8,-0.22388,0.00033,10.32764]
[1776520828991,26.37,76188.28,40.8,-0.22204,0.00033,10.28017]
[1776520834655,26.37,76186.22,40.8,-0.22265,0.00033,10.2911]
[1776520835835,26.37,76180.08,40.8,-0.22469,0.00033,10.34377]
[1776520841141,26.37,76176.08,40.8,-0.22603,0.00033,10.37816]
[1776520842998,26.38,76181.04,40.8,-0.22441,0.00033,10.3366]
[1776520844558,26.38,76186.44,40.8,-0.22265,0.00033,10.2912]
[1776520846794,26.38,76189.17,40.8,-0.22177,0.00033,10.26824]
[1776520851946,26.39,76190.84,40.8,-0.22128,0.00033,10.25556]
[1776520853456,26.39,76190.84,40.8,-0.22128,0.00033,10.25556]
[1776520853538,26.39,76192.03,40.8,-0.22091,0.00033,10.24598]
[1776520854086,26.39,76192.03,40.8,-0.22091,0.00033,10.24598]
[1776520854804,26.39,76193.97,40.8,-0.22028,0.00033,10.22945]
[1776520854909,26.39,76193.97,40.8,-0.22028,0.00033,10.22945]
[1776520854967,26.39,76198.43,40.8,-0.21884,0.00032,10.19151]
[1776520856042,26.39,76198.43,40.8,-0.21884,0.00032,10.19151]
[1776520858248,26.39,76198.48,40.8,-0.21884,0.00032,10.19155]
[1776520860015,26.39,76190.74,40.8,-0.22138,0.00033,10.2582]
[1776520861509,26.39,76190.74,40.8,-0.22138,0.00033,10.2582]
[1776520862003,26.4,76193.06,40.8,-0.22064,0.00033,10.23878]
[1776520863023,26.4,76184.6,40.8,-0.22341,0.00033,10.3108]
[1776520866605,26.4,76184.24,40.8,-0.22354,0.00033,10.31413]
[1776520866663,26.4,76184.24,40.8,-0.22354,0.00033,10.31413]
[1776520866930,26.4,76184.71,40.8,-0.22338,0.00033,10.31024]
[1776520867081,26.4,76184.71,40.8,-0.22338,0.00033,10.31024]
[1776520867384,26.4,76191.65,40.8,-0.22112,0.00033,10.25131]
[1776520868570,26.4,76197.74,40.8,-0.21915,0.00032,10.19979]
[1776520873369,26.4,76197.4,40.8,-0.21929,0.00032,10.20339]
[1776520878385,26.41,76198.99,40.8,-0.21882,0.00032,10.19095]
[1776520879875,26.41,76196.34,40.8,-0.21969,0.00032,10.21404]
[1776520879889,26.41,76196.34,40.8,-0.21969,0.00032,10.21404]
[1776520880142,26.41,76196.64,40.8,-0.2196,0.00032,10.2117]
[1776520884486,26.41,76195.83,40.8,-0.21989,0.00032,10.21918]
[1776520888291,26.42,76194.02,40.8,-0.2205,0.00033,10.23526]
[1776520889971,26.42,76193.6,40.8,-0.22065,0.00033,10.23917]
[1776520895750,26.42,76193.41,40.8,-0.22064,0.00033,10.23412]
[1776520896676,26.42,76193.23,40.8,-0.2207,0.00033,10.23583]
[1776520902296,26.43,76193.77,40.8,-0.22058,0.00033,10.23249]
[1776520905412,26.43,76193.77,40.8,-0.22058,0.00033,10.23249]
[1776520911359,26.44,76194.24,40.8,-0.22049,0.00033,10.23021]
[1776520916394,26.44,76194.79,40.8,-0.22035,0.00032,10.22654]
[1776520921629,26.44,76194.73,40.8,-0.2204,0.00032,10.22788]
[1776520923777,26.44,76189.83,40.8,-0.22201,0.00033,10.26991]
[1776520929393,26.45,76189.37,40.8,-0.2222,0.00033,10.27484]
[1776520935433,26.45,76188.9,40.8,-0.22238,0.00033,10.2796]
[1776520942576,26.46,76188.13,40.8,-0.22266,0.00033,10.28695]
[1776520949625,26.46,76188.29,40.8,-0.22264,0.00033,10.28623]
[1776520954660,26.46,76188.68,40.8,-0.22242,0.00033,10.27588]
[1776520959696,26.46,76186.54,40.8,-0.22314,0.00033,10.29448]
[1776520960439,26.46,76186.54,40.8,-0.22314,0.00033,10.29448]
[1776520960704,26.46,76178.65,40.8,-0.22573,0.00033,10.36103]
[1776520960948,26.46,76178.65,40.8,-0.22573,0.00033,10.36103]
[1776520961097,26.46,76178.65,40.8,-0.22573,0.00033,10.36103]
[1776520961711,26.47,76172.53,40.8,-0.22776,0.00033,10.41268]
[1776520962226,26.47,76172.53,40.8,-0.22776,0.00033,10.41268]
[1776520962730,26.46,76177.01,40.8,-0.22628,0.00033,10.37502]
[1776520967601,26.47,76176.49,40.8,-0.22646,0.00033,10.37961]
[1776520967765,26.47,76175.39,40.8,-0.22682,0.00033,10.38892]
[1776520972804,26.47,76175.32,40.8,-0.22687,0.00033,10.39001]
[1776520977839,26.47,76173.41,40.8,-0.2275,0.00033,10.40616]
[1776520978675,26.47,76173.41,40.8,-0.2275,0.00033,10.40616]
[1776520983881,26.47,76173.68,40.8,-0.22741,0.00033,10.40388]
[1776520990412,26.47,76173.75,40.8,-0.22739,0.00033,10.40326]
[1776520995965,26.47,76173.67,40.8,-0.22742,0.00033,10.40421]
[1776520999522,26.47,76171.18,40.8,-0.22825,0.00033,10.42517]
[1776520999555,26.47,76171.18,40.8,-0.22825,0.00033,10.42517]
[1776520999838,26.47,76171.18,40.8,-0.22825,0.00033,10.42517]
[1776520999850,26.47,76170.81,40.8,-0.22838,0.00033,10.42833]
[1776521000842,26.47,76162.85,40.8,-0.23103,0.00033,10.49487]
[1776521001001,26.47,76153.06,40.8,-0.23431,0.00034,10.57603]
[1776521001973,26.47,76153.06,40.8,-0.23431,0.00034,10.57603]
[1776521001981,26.47,76153.06,40.8,-0.23431,0.00034,10.57603]
[1776521002001,26.47,76153.06,40.8,-0.23431,0.00034,10.57603]
[1776521003067,26.47,76153.94,40.8,-0.23401,0.00034,10.56879]
[1776521006567,26.47,76155.51,40.8,-0.23349,0.00034,10.55595]
[1776521011139,26.47,76154.23,40.8,-0.23393,0.00034,10.56681]
[1776521017113,26.48,76153.51,40.8,-0.23409,0.00034,10.56564]
[1776521022148,26.48,76153.77,40.8,-0.23401,0.00034,10.56374]
[1776521027182,26.48,76151.97,40.8,-0.23462,0.00034,10.57883]
[1776521028443,26.48,76151.97,40.8,-0.23462,0.00034,10.57883]
[1776521035344,26.48,76151.36,40.8,-0.23484,0.00034,10.58408]
[1776521036562,26.48,76151.32,40.8,-0.23485,0.00034,10.58448]
[1776521046037,26.48,76151.78,40.8,-0.23471,0.00034,10.5809]
[1776521048331,26.48,76156.76,40.8,-0.23305,0.00034,10.54003]
[1776521049824,26.48,76156.76,40.8,-0.23305,0.00034,10.54003]
[1776521051355,26.48,76156.71,40.8,-0.23307,0.00034,10.54066]
[1776521057395,26.48,76153.18,40.8,-0.23427,0.00034,10.57032]
[1776521063065,26.49,76152.99,40.8,-0.23434,0.00034,10.57194]
[1776521066619,26.49,76153.03,40.8,-0.23434,0.00034,10.57203]
[1776521072500,26.49,76154.52,40.8,-0.23375,0.00034,10.55261]
[1776521078542,26.49,76154.9,40.8,-0.23364,0.00034,10.54991]
[1776521083059,26.49,76151.96,40.8,-0.23464,0.00034,10.57448]
[1776521083578,26.49,76145.41,40.8,-0.23686,0.00034,10.62843]
[1776521084583,26.49,76145.41,40.8,-0.23686,0.00034,10.62843]
[1776521089575,26.49,76140.74,40.8,-0.23844,0.00034,10.66658]
[1776521089582,26.49,76140.74,40.8,-0.23844,0.00034,10.66658]
[1776521095663,26.49,76138.1,40.8,-0.23931,0.00034,10.68764]
[1776521100763,26.49,76139.45,40.8,-0.23884,0.00034,10.67632]
[1776521102439,26.49,76139.5,40.8,-0.23882,0.00034,10.67578]
[1776521105473,26.49,76146.89,40.8,-0.23631,0.00034,10.61513]
[1776521106100,26.49,76147.72,40.8,-0.23603,0.00034,10.60831]
[1776521109110,26.49,76152.47,40.8,-0.23443,0.00034,10.56926]
[1776521109156,26.49,76152.47,40.8,-0.23443,0.00034,10.56926]
[1776521111157,26.49,76153.38,40.8,-0.23413,0.00034,10.56187]
[1776521112455,26.49,76150.35,40.8,-0.23515,0.00034,10.58693]
[1776521118832,26.49,76146.37,40.8,-0.2365,0.00034,10.6198]
[1776521120609,26.49,76146.08,40.8,-0.2366,0.00034,10.6222]
[1776521120845,26.49,76140.51,40.8,-0.23849,0.00034,10.66786]
[1776521121852,26.49,76133.98,40.8,-0.24071,0.00034,10.72108]
[1776521125549,26.49,76131.81,40.8,-0.24144,0.00034,10.7384]
[1776521125552,26.49,76131.81,40.8,-0.24144,0.00034,10.7384]
[1776521131186,26.49,76129.94,40.8,-0.24207,0.00034,10.75322]
[1776521135710,26.48,76127.83,40.8,-0.24265,0.00034,10.76206]
[1776521137777,26.48,76126.86,40.8,-0.24297,0.00034,10.76964]
[1776521140498,26.48,76127.02,40.8,-0.24291,0.00034,10.76806]
[1776521145774,26.47,76127.56,40.8,-0.2427,0.00034,10.76303]
[1776521151796,26.47,76128.45,40.8,-0.24237,0.00034,10.75534]
[1776521155553,26.47,76128.88,40.8,-0.24221,0.00034,10.7515]
[1776521157956,26.47,76128.88,40.8,-0.2422,0.00034,10.75141]
[1776521158009,26.47,76128.88,40.8,-0.2422,0.00034,10.75141]
[1776521158026,26.47,76128.88,40.8,-0.2422,0.00034,10.75141]
[1776521158018,26.47,76128.64,40.8,-0.24227,0.00034,10.75309]
[1776521158199,26.47,76128.64,40.8,-0.24227,0.00034,10.75309]
[1776521159005,26.47,76120.94,40.8,-0.24493,0.00035,10.81537]
[1776521159443,26.47,76120.94,40.8,-0.24493,0.00035,10.81537]
[1776521159455,26.47,76120.94,40.8,-0.24493,0.00035,10.81537]
[1776521159513,26.47,76120.94,40.8,-0.24493,0.00035,10.81537]
[1776521159569,26.47,76120.94,40.8,-0.24493,0.00035,10.81537]
[1776521160070,26.47,76117.37,40.8,-0.24616,0.00035,10.84414]
[1776521160134,26.47,76117.37,40.8,-0.24616,0.00035,10.84414]
[1776521160514,26.47,76112.82,40.8,-0.24774,0.00035,10.88061]
[1776521161566,26.47,76112.82,40.8,-0.24774,0.00035,10.88061]
[1776521161913,26.47,76112.82,40.8,-0.24774,0.00035,10.88061]
[1776521161920,26.47,76112.82,40.8,-0.24774,0.00035,10.88061]
[1776521164792,26.47,76113.61,40.8,-0.24747,0.00035,10.87434]
[1776521169006,26.47,76113.44,40.8,-0.24753,0.00035,10.87576]
[1776521169304,26.47,76117.83,40.8,-0.24601,0.00035,10.84058]
[1776521170198,26.47,76129.63,40.8,-0.24195,0.00034,10.74533]
[1776521175233,26.47,76130.74,40.8,-0.2416,0.00034,10.7372]
[1776521177085,26.47,76130.74,40.8,-0.2416,0.00034,10.7372]
[1776521177465,26.47,76130.74,40.8,-0.2416,0.00034,10.7372]
[1776521180660,26.48,76125.77,40.8,-0.24333,0.00034,10.77796]
[1776521183293,26.48,76125.91,40.8,-0.2433,0.00034,10.77732]
[1776521183803,26.48,76125.91,40.8,-0.2433,0.00034,10.77732]
[1776521189332,26.48,76127.46,40.8,-0.24281,0.00034,10.76566]
[1776521190707,26.48,76127.46,40.8,-0.24281,0.00034,10.76566]
[1776521197468,26.49,76130.23,40.8,-0.24179,0.00034,10.73672]
[1776521197581,26.49,76130.23,40.8,-0.24179,0.00034,10.73672]
[1776521197662,26.49,76130.23,40.8,-0.24179,0.00034,10.73672]
[1776521198024,26.49,76130.61,40.8,-0.24168,0.00034,10.73413]
[1776521198171,26.49,76130.61,40.8,-0.24168,0.00034,10.73413]
[1776521198600,26.49,76136.03,40.8,-0.23983,0.00034,10.69004]
[1776521204326,26.49,76136.58,40.8,-0.23965,0.00034,10.68582]
[1776521205497,26.49,76136.62,40.8,-0.23965,0.00034,10.68583]
[1776521205499,26.49,76136.62,40.8,-0.23965,0.00034,10.68583]
[1776521205578,26.49,76138.77,40.8,-0.23892,0.00034,10.66828]
[1776521206220,26.49,76138.77,40.8,-0.23892,0.00034,10.66828]
[1776521206565,26.49,76138.77,40.8,-0.23892,0.00034,10.66828]
[1776521208126,26.49,76145.06,40.8,-0.23679,0.00034,10.61677]
[1776521210180,26.49,76150.27,40.8,-0.23503,0.00034,10.57396]
[1776521211693,26.49,76151.86,40.8,-0.2345,0.00034,10.56092]
[1776521213543,26.5,76153.44,40.8,-0.23397,0.00034,10.54811]
[1776521219145,26.5,76153.59,40.8,-0.23394,0.00034,10.54727]
[1776521224576,26.5,76156.94,40.8,-0.23284,0.00034,10.52017]
[1776521228453,26.5,76156.87,40.8,-0.23287,0.00034,10.52097]
[1776521229613,26.5,76147.46,40.8,-0.23605,0.00034,10.59887]
[1776521234648,26.5,76150.76,40.8,-0.23494,0.00034,10.57181]
[1776521235899,26.5,76150.76,40.8,-0.23494,0.00034,10.57181]
[1776521236234,26.5,76150.76,40.8,-0.23494,0.00034,10.57191]
[1776521236256,26.5,76150.76,40.8,-0.23494,0.00034,10.57191]
[1776521236708,26.5,76150.76,40.8,-0.23494,0.00034,10.57191]
[1776521238186,26.5,76158.24,40.8,-0.23243,0.00033,10.51015]
[1776521239631,26.5,76160.73,40.8,-0.2316,0.00033,10.48959]
[1776521239883,26.5,76160.73,40.8,-0.2316,0.00033,10.48959]
[1776521239988,26.5,76160.73,40.8,-0.2316,0.00033,10.48959]
[1776521240549,26.51,76160.63,40.8,-0.23165,0.00033,10.49068]
[1776521240942,26.51,76160.63,40.8,-0.23165,0.00033,10.49068]
[1776521241885,26.51,76160.33,40.8,-0.23175,0.00033,10.49331]
[1776521243598,26.51,76156.52,40.8,-0.23303,0.00034,10.525]
[1776521248750,26.51,76155.46,40.8,-0.23341,0.00034,10.53433]
[1776521254792,26.51,76155.37,40.8,-0.23336,0.00034,10.52808]
[1776521259069,26.51,76155.28,40.8,-0.2334,0.00034,10.52915]
[1776521267730,26.52,76155.83,40.8,-0.23324,0.00034,10.5251]
[1776521273925,26.52,76157.03,40.8,-0.23287,0.00034,10.51605]
[1776521276086,26.52,76157.79,40.8,-0.23262,0.00033,10.50985]
[1776521284673,26.52,76158.7,40.8,-0.23235,0.00033,10.50312]
[1776521290037,26.53,76155.58,40.8,-0.23342,0.00034,10.52969]
[1776521290873,26.53,76155.58,40.8,-0.23342,0.00034,10.52969]
[1776521290928,26.53,76155.58,40.8,-0.23342,0.00034,10.52969]
[1776521292052,26.53,76149.32,40.8,-0.23553,0.00034,10.58139]
[1776521293404,26.53,76148.27,40.8,-0.23589,0.00034,10.59003]
[1776521299100,26.53,76151.35,40.8,-0.23485,0.00034,10.56475]
[1776521304135,26.53,76152.72,40.8,-0.2344,0.00034,10.55368]
[1776521308163,26.53,76157.5,40.8,-0.2328,0.00034,10.51443]
[1776521309580,26.53,76158.68,40.8,-0.23241,0.00033,10.50476]
[1776521311626,26.53,76159.64,40.8,-0.232,0.00033,10.48954]
[1776521314464,26.53,76160.35,40.8,-0.23177,0.00033,10.4839]
[1776521315012,26.53,76160.35,40.8,-0.23177,0.00033,10.4839]
[1776521315076,26.54,76166.05,40.8,-0.22988,0.00033,10.43687]
[1776521318902,26.54,76167.57,40.8,-0.22939,0.00033,10.42461]
[1776521320130,26.54,76168.74,40.8,-0.22901,0.00033,10.41525]
[1776521320148,26.54,76175.82,40.8,-0.22668,0.00033,10.35638]
[1776521320421,26.54,76175.82,40.8,-0.22668,0.00033,10.35638]
[1776521321029,26.54,76176.7,40.8,-0.2264,0.00033,10.34914]
[1776521322964,26.54,76177.68,40.8,-0.22607,0.00033,10.34092]
[1776521323056,26.54,76177.68,40.8,-0.22607,0.00033,10.34092]
[1776521324183,26.54,76183.74,40.8,-0.2241,0.00033,10.29053]
[1776521324229,26.54,76183.74,40.8,-0.2241,0.00033,10.29053]
[1776521326152,26.54,76185.87,40.8,-0.22341,0.00033,10.27282]
[1776521330613,26.55,76189.27,40.8,-0.22233,0.00033,10.24492]
[1776521332331,26.55,76184.06,40.8,-0.22408,0.00033,10.28989]
[1776521337367,26.56,76187.27,40.8,-0.22307,0.00033,10.26413]
[1776521343411,26.57,76187.68,40.8,-0.223,0.00033,10.26224]
[1776521345425,26.57,76192.95,40.8,-0.2213,0.00033,10.21834]
[1776521349453,26.57,76198.88,40.8,-0.21943,0.00032,10.16949]
[1776521351173,26.57,76198.88,40.8,-0.21943,0.00032,10.16949]
[1776521351176,26.57,76198.88,40.8,-0.21943,0.00032,10.16949]
[1776521351195,26.58,76200.3,40.8,-0.219,0.00032,10.15824]
[1776521351766,26.58,76200.3,40.8,-0.219,0.00032,10.15824]
[1776521352016,26.58,76200.3,40.8,-0.219,0.00032,10.15824]
[1776521352082,26.58,76200.3,40.8,-0.219,0.00032,10.15824]
[1776521352121,26.58,76200.3,40.8,-0.219,0.00032,10.15824]
[1776521352224,26.58,76198.88,40.8,-0.21947,0.00032,10.17049]
[1776521352303,26.58,76198.88,40.8,-0.21947,0.00032,10.17049]
[1776521352383,26.58,76198.88,40.8,-0.21947,0.00032,10.17049]
[1776521352565,26.58,76198.88,40.8,-0.21947,0.00032,10.17049]
[1776521353205,26.58,76182.82,40.8,-0.22471,0.00033,10.30634]
[1776521353413,26.58,76182.82,40.8,-0.22471,0.00033,10.30634]
[1776521353894,26.58,76182.82,40.8,-0.22471,0.00033,10.30634]
[1776521353962,26.58,76182.82,40.8,-0.22471,0.00033,10.30634]
[1776521353984,26.58,76173.21,40.8,-0.22789,0.00033,10.38701]
[1776521354852,26.58,76168.44,40.8,-0.22947,0.00033,10.42673]
[1776521356375,26.58,76165.8,40.8,-0.23035,0.00033,10.44887]
[1776521362545,26.59,76160.87,40.8,-0.23204,0.00033,10.49089]
[1776521363799,26.59,76160.87,40.8,-0.23204,0.00033,10.49089]
[1776521364715,26.59,76161.23,40.8,-0.23193,0.00033,10.48804]
[1776521364793,26.59,76161.23,40.8,-0.23193,0.00033,10.48804]
[1776521368076,26.59,76161.12,40.8,-0.23198,0.00033,10.48932]
[1776521370081,26.59,76161.66,40.8,-0.23181,0.00033,10.48511]
[1776521375089,26.59,76161.0,40.8,-0.23195,0.00033,10.4837]
[1776521375707,26.6,76160.82,40.8,-0.23202,0.00033,10.48543]
[1776521375757,26.6,76160.82,40.8,-0.23202,0.00033,10.48543]
[1776521375793,26.6,76160.82,40.8,-0.23202,0.00033,10.48543]
[1776521380057,26.6,76157.06,40.8,-0.23329,0.00033,10.51671]
[1776521380654,26.6,76158.22,40.8,-0.23291,0.00033,10.50733]
[1776521383010,26.6,76158.57,40.8,-0.23279,0.00033,10.50444]
[1776521388727,26.6,76156.52,40.8,-0.2335,0.00034,10.52204]
[1776521393762,26.6,76156.13,40.8,-0.23365,0.00034,10.5256]
[1776521398797,26.61,76157.46,40.8,-0.23322,0.00033,10.51504]
[1776521402158,26.61,76157.46,40.8,-0.23323,0.00033,10.5152]
[1776521403411,26.61,76157.62,40.8,-0.23318,0.00033,10.51405]
[1776521403833,26.61,76164.5,40.8,-0.23089,0.00033,10.45731]
[1776521404513,26.61,76164.5,40.8,-0.23089,0.00033,10.45731]
[1776521405252,26.61,76164.5,40.8,-0.23089,0.00033,10.45731]
[1776521405274,26.61,76164.5,40.8,-0.23089,0.00033,10.45731]
[1776521405754,26.61,76165.35,40.8,-0.23061,0.00033,10.45051]
[1776521407753,26.61,76171.59,40.8,-0.22855,0.00033,10.39886]
[1776521411852,26.61,76169.03,40.8,-0.22943,0.00033,10.421]
[1776521413259,26.61,76167.14,40.8,-0.23007,0.00033,10.43691]
[1776521418937,26.62,76163.16,40.8,-0.23143,0.00033,10.47086]
[1776521422347,26.62,76163.06,40.8,-0.23148,0.00033,10.47206]
[1776521423913,26.62,76163.06,40.8,-0.23148,0.00033,10.47218]
[1776521425843,26.62,76163.1,40.8,-0.23148,0.00033,10.47209]
[1776521425856,26.62,76163.1,40.8,-0.23148,0.00033,10.47209]
[1776521426093,26.62,76163.1,40.8,-0.23148,0.00033,10.47209]
[1776521426993,26.62,76175.36,40.8,-0.22742,0.00033,10.37058]
[1776521432028,26.63,76175.47,40.8,-0.22734,0.00033,10.36351]
[1776521438070,26.64,76175.81,40.8,-0.22728,0.00033,10.36213]
[1776521439283,26.64,76175.81,40.8,-0.22728,0.00033,10.36213]
[1776521447267,26.64,76175.86,40.8,-0.22731,0.00033,10.36291]
[1776521454621,26.65,76177.44,40.8,-0.22689,0.00033,10.35222]
[1776521461923,26.66,76175.75,40.8,-0.2275,0.00033,10.36767]
[1776521461955,26.66,76175.75,40.8,-0.2275,0.00033,10.36767]
[1776521461990,26.66,76175.75,40.8,-0.2275,0.00033,10.36767]
[1776521462006,26.66,76175.75,40.8,-0.22752,0.00033,10.36812]
[1776521466148,26.67,76175.74,40.8,-0.22754,0.00033,10.36878]
[1776521473314,26.67,76176.81,40.8,-0.22725,0.00033,10.36144]
[1776521478079,26.67,76177.06,40.8,-0.22717,0.00033,10.35954]
[1776521481875,26.68,76177.36,40.8,-0.2271,0.00033,10.3578]
[1776521483387,26.68,76177.32,40.8,-0.22712,0.00033,10.35825]
[1776521490437,26.68,76177.06,40.8,-0.22726,0.00033,10.36165]
[1776521494413,26.69,76178.85,40.8,-0.22658,0.00033,10.33969]
[1776521500420,26.69,76179.19,40.8,-0.22649,0.00033,10.33729]
[1776521505541,26.69,76177.71,40.8,-0.22699,0.00033,10.35003]
[1776521507980,26.69,76177.75,40.8,-0.22698,0.00033,10.34975]
[1776521513473,26.69,76178.76,40.8,-0.22666,0.00033,10.34162]
[1776521520647,26.69,76178.61,40.8,-0.22672,0.00033,10.34332]
[1776521529245,26.69,76178.65,40.8,-0.22671,0.00033,10.34304]
[1776521534543,26.7,76178.45,40.8,-0.2268,0.00033,10.34536]
[1776521543464,26.7,76178.54,40.8,-0.22678,0.00033,10.34487]
[1776521554599,26.7,76178.5,40.8,-0.22681,0.00033,10.34562]
[1776521554768,26.7,76178.5,41.7,-0.22681,0.00033,10.34562]
[1776521565970,26.7,76178.4,41.7,-0.22678,0.00033,10.33992]
[1776521571007,26.71,76178.25,41.7,-0.22684,0.00033,10.34143]
[1776521573459,26.71,76178.25,41.7,-0.22684,0.00033,10.34143]
[1776521581086,26.71,76178.25,41.7,-0.22686,0.00033,10.34194]
[1776521584503,26.71,76176.77,41.7,-0.22735,0.00033,10.35435]
[1776521590434,26.71,76176.05,41.7,-0.2276,0.00033,10.36052]
[1776521593455,26.71,76175.89,41.7,-0.22765,0.00033,10.36191]
[1776521604578,26.71,76174.38,41.7,-0.22819,0.00033,10.37554]
[1776521609718,26.72,76176.97,41.7,-0.22735,0.00033,10.35444]
[1776521614832,26.72,76178.82,41.7,-0.22665,0.00033,10.33175]
[1776521620431,26.72,76178.68,41.7,-0.22671,0.00033,10.33326]
[1776521625344,26.72,76178.9,41.7,-0.22665,0.00033,10.33172]
[1776521630429,26.72,76178.89,41.7,-0.22666,0.00033,10.33214]
[1776521635464,26.72,76179.04,41.7,-0.22663,0.00033,10.33118]
[1776521635664,26.72,76179.04,41.7,-0.22663,0.00033,10.33118]
[1776521636996,26.72,76179.04,41.7,-0.22663,0.00033,10.33118]
[1776521640952,26.72,76179.09,41.7,-0.22662,0.00033,10.33099]
[1776521643217,26.72,76175.31,41.7,-0.22787,0.00033,10.36256]
[1776521643255,26.72,76175.31,41.7,-0.22787,0.00033,10.36256]
[1776521643257,26.72,76175.31,41.7,-0.22787,0.00033,10.36256]
[1776521643520,26.73,76179.81,41.7,-0.22639,0.00033,10.3252]
[1776521648556,26.73,76181.51,41.7,-0.22585,0.00033,10.31147]
[1776521648990,26.73,76181.51,41.7,-0.22585,0.00033,10.31147]
[1776521650147,26.73,76179.01,41.7,-0.22667,0.00033,10.33235]
[1776521650437,26.73,76179.01,41.7,-0.22667,0.00033,10.33235]
[1776521655604,26.73,76174.7,41.7,-0.2281,0.00033,10.36832]
[1776521661411,26.73,76174.82,41.7,-0.22806,0.00033,10.36738]
[1776521668198,26.73,76174.8,41.7,-0.22807,0.00033,10.36763]
[1776521668566,26.73,76174.8,41.7,-0.22807,0.00033,10.36763]
[1776521668675,26.73,76174.96,41.7,-0.22802,0.00033,10.36638]
[1776521669527,26.73,76182.86,41.7,-0.22543,0.00033,10.30081]
[1776521675030,26.73,76184.29,41.7,-0.22488,0.00033,10.28188]
[1776521676527,26.73,76194.0,41.7,-0.22173,0.00032,10.20099]
[1776521677939,26.73,76194.15,41.7,-0.22168,0.00032,10.19973]
[1776521684147,26.74,76196.32,41.7,-0.22103,0.00032,10.18293]
[1776521690305,26.75,76198.38,41.7,-0.22043,0.00032,10.16726]
[1776521694438,26.75,76200.02,41.7,-0.21992,0.00032,10.15405]
[1776521694519,26.76,76199.31,41.7,-0.22019,0.00032,10.16126]
[1776521697126,26.76,76199.42,41.7,-0.22017,0.00032,10.16064]
[1776521697227,26.76,76198.2,41.7,-0.22056,0.00032,10.17089]
[1776521700313,26.76,76197.88,41.7,-0.22067,0.00032,10.17372]
[1776521705956,26.77,76199.06,41.7,-0.22038,0.00032,10.16622]
[1776521711000,26.78,76200.76,41.7,-0.2199,0.00032,10.15361]
[1776521712087,26.78,76200.76,41.7,-0.2199,0.00032,10.15361]
[1776521712188,26.78,76196.57,41.7,-0.22126,0.00032,10.18913]
[1776521718811,26.78,76195.06,41.7,-0.22177,0.00032,10.20227]
[1776521721032,26.78,76196.16,41.7,-0.22143,0.00032,10.19351]
[1776521721052,26.78,76196.16,41.7,-0.22143,0.00032,10.19351]
[1776521724383,26.78,76196.63,41.7,-0.22129,0.00032,10.18995]
[1776521724485,26.78,76197.48,41.7,-0.22103,0.00032,10.18309]
[1776521727696,26.78,76197.22,41.7,-0.22111,0.00032,10.18523]
[1776521732201,26.78,76197.68,41.7,-0.22086,0.00032,10.17373]
[1776521738189,26.78,76198.01,41.7,-0.22075,0.00032,10.17091]
[1776521743670,26.78,76202.46,41.7,-0.21931,0.00032,10.13353]
[1776521743683,26.78,76201.8,41.7,-0.21953,0.00032,10.13913]
[1776521747439,26.78,76202.46,41.7,-0.21932,0.00032,10.13369]
[1776521747442,26.78,76202.46,41.7,-0.21932,0.00032,10.13369]
[1776521753836,26.79,76198.96,41.7,-0.22045,0.00032,10.16325]
[1776521754843,26.79,76199.76,41.7,-0.22019,0.00032,10.15654]
[1776521760344,26.79,76199.9,41.7,-0.22015,0.00032,10.15551]
[1776521762104,26.79,76199.9,41.7,-0.22015,0.00032,10.15551]
[1776521762523,26.79,76199.9,41.7,-0.22015,0.00032,10.15551]
[1776521768401,26.79,76201.99,41.7,-0.21949,0.00032,10.13825]
[1776521772136,26.79,76202.38,41.7,-0.21937,0.00032,10.13511]
[1776521772184,26.79,76202.38,41.7,-0.21937,0.00032,10.13511]
[1776521777469,26.79,76205.13,41.7,-0.2185,0.00032,10.11225]
[1776521782504,26.79,76206.42,41.7,-0.2181,0.00032,10.10179]
[1776521788546,26.79,76206.43,41.7,-0.21812,0.00032,10.10222]
[1776521793580,26.8,76206.43,41.7,-0.21803,0.00032,10.09505]
[1776521799622,26.8,76206.73,41.7,-0.21795,0.00032,10.09303]
[1776521805665,26.8,76206.73,41.7,-0.21797,0.00032,10.09352]
[1776521810700,26.8,76206.76,41.7,-0.21797,0.00032,10.09367]
[1776521812893,26.8,76209.54,41.7,-0.21709,0.00032,10.07038]
[1776521813024,26.8,76209.54,41.7,-0.21709,0.00032,10.07038]
[1776521813564,26.8,76209.54,41.7,-0.21709,0.00032,10.07038]
[1776521813725,26.8,76216.85,41.7,-0.21476,0.00032,10.00865]
[1776521816569,26.8,76217.74,41.7,-0.21449,0.00032,10.00128]
[1776521819192,26.81,76213.21,41.7,-0.21595,0.00032,10.04017]
[1776521820490,26.81,76213.1,41.7,-0.21599,0.00032,10.04124]
[1776521825875,26.81,76209.21,41.7,-0.21725,0.00032,10.07476]
[1776521830452,26.81,76209.17,41.7,-0.21727,0.00032,10.07529]
[1776521833974,26.81,76209.17,41.7,-0.21729,0.00032,10.07568]
[1776521842931,26.82,76209.17,41.7,-0.21733,0.00032,10.0769]
[1776521847966,26.82,76209.14,41.7,-0.21736,0.00032,10.07771]
[1776521853002,26.82,76209.1,41.7,-0.21729,0.00032,10.07102]
[1776521859043,26.83,76208.84,41.7,-0.2174,0.00032,10.07393]
[1776521865086,26.83,76207.64,41.7,-0.21781,0.00032,10.08473]
[1776521871129,26.83,76207.3,41.7,-0.21794,0.00032,10.08825]
[1776521877171,26.83,76207.3,41.7,-0.21797,0.00032,10.08889]
[1776521881713,26.83,76207.37,41.7,-0.21795,0.00032,10.08841]
[1776521887241,26.84,76206.66,41.7,-0.21821,0.00032,10.09532]
[1776521892276,26.84,76205.06,41.7,-0.21875,0.00032,10.10929]
[1776521894070,26.84,76203.62,41.7,-0.21921,0.00032,10.12148]
[1776521894381,26.84,76196.45,41.7,-0.22153,0.00032,10.18163]
[1776521899453,26.84,76197.61,41.7,-0.22115,0.00032,10.17194]
[1776521902163,26.84,76198.44,41.7,-0.22088,0.00032,10.16501]
[1776521907510,26.84,76203.35,41.7,-0.21931,0.00032,10.1241]
[1776521912545,26.84,76200.43,41.7,-0.22015,0.00032,10.14125]
[1776521916989,26.84,76199.51,41.7,-0.22045,0.00032,10.14905]
[1776521922615,26.85,76199.3,41.7,-0.22053,0.00032,10.15088]
[1776521924060,26.85,76199.3,41.7,-0.22053,0.00032,10.15088]
[1776521929343,26.85,76199.86,41.7,-0.22035,0.00032,10.14627]
[1776521934701,26.85,76203.75,41.7,-0.21911,0.00032,10.11392]
[1776521939736,26.85,76204.1,41.7,-0.219,0.00032,10.11127]
[1776521942141,26.85,76205.9,41.7,-0.21843,0.00032,10.09629]
[1776521942157,26.85,76205.9,41.7,-0.21843,0.00032,10.09629]
[1776521942762,26.85,76201.19,41.7,-0.21995,0.00032,10.1359]
[1776521945784,26.85,76196.35,41.7,-0.22151,0.00032,10.17645]
[1776521946238,26.85,76196.35,41.7,-0.22151,0.00032,10.17645]
[1776521951393,26.85,76198.74,41.7,-0.22074,0.00032,10.15638]
[1776521951485,26.85,76198.74,41.7,-0.22074,0.00032,10.15638]
[1776521952162,26.85,76199.46,41.7,-0.2205,0.00032,10.15036]
[1776521958876,26.85,76200.3,41.7,-0.22024,0.00032,10.14345]
[1776521963911,26.85,76200.38,41.7,-0.22022,0.00032,10.1429]
[1776521968946,26.85,76200.31,41.7,-0.22024,0.00032,10.1436]
[1776521975790,26.85,76199.53,41.7,-0.22039,0.00032,10.14262]
[1776521977002,26.85,76194.32,41.7,-0.22208,0.00032,10.18628]
[1776521982037,26.85,76193.59,41.7,-0.22231,0.00032,10.1922]
[1776521987212,26.85,76192.78,41.7,-0.22257,0.00032,10.19884]
[1776521993114,26.85,76192.7,41.7,-0.22259,0.00032,10.19931]
[1776521994131,26.85,76192.7,41.7,-0.22259,0.00032,10.19931]
[1776522004174,26.85,76192.63,41.7,-0.2226,0.00032,10.19975]
[1776522004232,26.85,76192.63,41.7,-0.2226,0.00032,10.19975]
[1776522004313,26.85,76192.63,41.7,-0.2226,0.00032,10.19975]
[1776522010233,26.85,76198.02,41.7,-0.22085,0.00032,10.15453]
[1776522015268,26.85,76197.8,41.7,-0.22093,0.00032,10.15651]
[1776522018836,26.85,76194.8,41.7,-0.2219,0.00032,10.18163]
[1776522022038,26.85,76194.37,41.7,-0.22204,0.00032,10.18517]
[1776522029366,26.85,76193.82,41.7,-0.22221,0.00032,10.18953]
[1776522034403,26.85,76192.26,41.7,-0.2226,0.00032,10.19477]
[1776522035289,26.85,76192.26,41.7,-0.2226,0.00032,10.19477]
[1776522035416,26.85,76192.26,41.7,-0.2226,0.00032,10.19477]
[1776522035479,26.85,76192.26,41.7,-0.2226,0.00032,10.19477]
[1776522036566,26.85,76184.89,41.7,-0.225,0.00033,10.25611]
[1776522039767,26.85,76183.17,41.7,-0.22556,0.00033,10.27033]
[1776522045480,26.84,76183.39,41.7,-0.22548,0.00033,10.26823]
[1776522050515,26.84,76183.63,41.7,-0.22539,0.00033,10.26598]
[1776522054181,26.84,76183.38,41.7,-0.22547,0.00033,10.26795]
[1776522059580,26.84,76182.89,41.7,-0.22561,0.00033,10.27156]
[1776522062114,26.84,76182.97,41.7,-0.22558,0.00033,10.27075]
[1776522062530,26.84,76182.97,41.7,-0.22558,0.00033,10.27075]
[1776522062541,26.84,76182.97,41.7,-0.22558,0.00033,10.27075]
[1776522062601,26.84,76184.39,41.7,-0.22511,0.00033,10.25888]
[1776522065467,26.84,76183.0,41.7,-0.22556,0.00033,10.27033]
[1776522070657,26.84,76182.51,41.7,-0.22571,0.00033,10.27413]
[1776522079721,26.84,76180.84,41.7,-0.22624,0.00033,10.28746]
[1776522089791,26.83,76180.69,41.7,-0.22626,0.00033,10.2879]
[1776522092081,26.83,76180.83,41.7,-0.2261,0.00033,10.27904]
[1776522092096,26.83,76180.83,41.7,-0.2261,0.00033,10.27904]
[1776522092132,26.83,76180.83,41.7,-0.2261,0.00033,10.27904]
[1776522092159,26.83,76180.83,41.7,-0.2261,0.00033,10.27904]
[1776522092390,26.83,76180.83,41.7,-0.2261,0.00033,10.27904]
[1776522092828,26.83,76177.29,41.7,-0.22726,0.00033,10.3083]
[1776522093218,26.83,76177.29,41.7,-0.22726,0.00033,10.3083]
[1776522093818,26.83,76172.72,41.7,-0.22876,0.00033,10.34595]
[1776522096038,26.83,76172.29,41.7,-0.2289,0.00033,10.34935]
[1776522096053,26.83,76172.29,41.7,-0.2289,0.00033,10.34935]
[1776522096100,26.83,76172.29,41.7,-0.22889,0.00033,10.3492]
[1776522096566,26.83,76172.29,41.7,-0.22889,0.00033,10.3492]
[1776522097023,26.83,76165.23,41.7,-0.23123,0.00033,10.40722]
[1776522098854,26.83,76160.63,41.7,-0.23275,0.00033,10.44466]
[1776522099261,26.83,76160.63,41.7,-0.23275,0.00033,10.44466]
[1776522100044,26.83,76160.63,41.7,-0.23275,0.00033,10.44466]
[1776522100868,26.83,76152.09,41.7,-0.23559,0.00034,10.51394]
[1776522103188,26.82,76152.82,41.7,-0.23533,0.00034,10.50767]
[1776522103211,26.82,76152.82,41.7,-0.23533,0.00034,10.50767]
[1776522103331,26.82,76152.82,41.7,-0.23533,0.00034,10.50767]
[1776522103888,26.82,76148.19,41.7,-0.23689,0.00034,10.54524]
[1776522104265,26.82,76148.19,41.7,-0.23689,0.00034,10.54524]
[1776522104523,26.82,76148.19,41.7,-0.23689,0.00034,10.54524]
[1776522104896,26.82,76143.44,41.7,-0.23849,0.00034,10.58361]
[1776522105645,26.82,76143.44,41.7,-0.23849,0.00034,10.58361]
[1776522105903,26.82,76138.05,41.7,-0.24031,0.00034,10.62694]
[1776522109051,26.82,76134.16,41.7,-0.24162,0.00034,10.65787]
[1776522109935,26.82,76130.33,41.7,-0.24292,0.00034,10.68835]
[1776522110036,26.82,76130.07,41.7,-0.243,0.00034,10.69022]
[1776522110154,26.82,76130.07,41.7,-0.243,0.00034,10.69022]
[1776522111131,26.82,76132.86,41.7,-0.24205,0.00034,10.66782]
[1776522111697,26.82,76132.86,41.7,-0.24205,0.00034,10.66782]
[1776522111945,26.82,76127.77,41.7,-0.24378,0.00034,10.70845]
[1776522114086,26.82,76125.75,41.7,-0.24447,0.00034,10.72436]
[1776522114981,26.82,76125.75,41.7,-0.24447,0.00034,10.72436]
[1776522117295,26.82,76122.46,41.7,-0.24558,0.00034,10.75018]
[1776522119277,26.82,76127.57,41.7,-0.24382,0.00034,10.7093]
[1776522121296,26.81,76127.16,41.7,-0.24395,0.00034,10.71241]
[1776522122015,26.81,76122.78,41.7,-0.24545,0.00034,10.74719]
[1776522126101,26.81,76119.04,41.7,-0.24672,0.00034,10.77633]
[1776522130471,26.81,76116.71,41.7,-0.2475,0.00035,10.79433]
[1776522130474,26.81,76116.71,41.7,-0.2475,0.00035,10.79433]
[1776522133276,26.81,76116.84,41.7,-0.24744,0.00035,10.79285]
[1776522136610,26.81,76113.09,41.7,-0.24873,0.00035,10.82223]
[1776522136927,26.81,76113.09,41.7,-0.24873,0.00035,10.82223]
[1776522142156,26.8,76112.66,41.7,-0.24883,0.00035,10.82468]
[1776522146913,26.8,76112.25,41.7,-0.24896,0.00035,10.82743]
[1776522146916,26.8,76112.25,41.7,-0.24896,0.00035,10.82743]
[1776522147067,26.8,76112.25,41.7,-0.24896,0.00035,10.82743]
[1776522147347,26.8,76112.21,41.7,-0.24896,0.00035,10.82744]
[1776522147393,26.8,76112.21,41.7,-0.24896,0.00035,10.82744]
[1776522147421,26.8,76112.21,41.7,-0.24896,0.00035,10.82744]
[1776522147522,26.8,76105.45,41.7,-0.2513,0.00035,10.88053]
[1776522148647,26.8,76097.25,41.7,-0.25417,0.00035,10.9444]
[1776522149384,26.8,76097.25,41.7,-0.25417,0.00035,10.9444]
[1776522149388,26.8,76097.25,41.7,-0.25417,0.00035,10.9444]
[1776522151194,26.79,76099.15,41.7,-0.25338,0.00035,10.92179]
[1776522152235,26.79,76099.32,41.7,-0.25332,0.00035,10.92047]
[1776522152289,26.79,76104.99,41.7,-0.25134,0.00035,10.87606]
[1776522157523,26.79,76107.81,41.7,-0.25036,0.00035,10.85414]
[1776522158681,26.79,76105.0,41.7,-0.25135,0.00035,10.87626]
[1776522158895,26.79,76105.0,41.7,-0.25135,0.00035,10.87626]
[1776522159276,26.79,76096.17,41.7,-0.25443,0.00035,10.9451]
[1776522161702,26.79,76094.25,41.7,-0.2551,0.00035,10.95995]
[1776522166325,26.79,76100.15,41.7,-0.25302,0.00035,10.91373]
[1776522168339,26.79,76105.85,41.7,-0.25103,0.00035,10.86919]
[1776522169749,26.79,76105.85,41.7,-0.25103,0.00035,10.86919]
[1776522170184,26.79,76104.69,41.7,-0.25144,0.00035,10.87833]
[1776522170862,26.79,76104.69,41.7,-0.25144,0.00035,10.87833]
[1776522170956,26.79,76104.69,41.7,-0.25144,0.00035,10.87833]
[1776522170963,26.79,76104.69,41.7,-0.25144,0.00035,10.87833]
[1776522171953,26.79,76096.23,41.7,-0.25439,0.00035,10.94425]
[1776522173556,26.79,76092.85,41.7,-0.25558,0.00035,10.97045]
[1776522173606,26.79,76092.85,41.7,-0.25558,0.00035,10.97045]
[1776522173981,26.79,76092.85,41.7,-0.25558,0.00035,10.97045]
[1776522174375,26.79,76092.6,41.7,-0.25566,0.00035,10.97223]
[1776522174376,26.79,76092.6,41.7,-0.25566,0.00035,10.97223]
[1776522174410,26.79,76092.6,41.7,-0.25566,0.00035,10.97223]
[1776522174652,26.79,76092.6,41.7,-0.25566,0.00035,10.97223]
[1776522174828,26.79,76092.6,41.7,-0.25566,0.00035,10.97223]
[1776522174932,26.79,76092.6,41.7,-0.25566,0.00035,10.97223]
[1776522175087,26.79,76085.89,41.7,-0.25803,0.00035,11.02398]
[1776522175672,26.79,76067.0,41.7,-0.26474,0.00036,11.16766]
[1776522176526,26.79,76067.0,41.7,-0.26474,0.00036,11.16766]
[1776522176629,26.79,76067.0,41.7,-0.26474,0.00036,11.16766]
[1776522177131,26.77,76059.2,41.7,-0.26741,0.00036,11.2233]
[1776522177713,26.77,76059.2,41.7,-0.26741,0.00036,11.2233]
[1776522177795,26.77,76059.63,41.7,-0.26725,0.00036,11.22008]
[1776522178346,26.77,76059.63,41.7,-0.26725,0.00036,11.22008]
[1776522178448,26.77,76066.31,41.7,-0.26484,0.00036,11.16963]
[1776522181405,26.77,76065.28,41.7,-0.2652,0.00036,11.17708]
[1776522181482,26.77,76065.28,41.7,-0.2652,0.00036,11.17708]
[1776522186010,26.76,76063.61,41.7,-0.26576,0.00036,11.18879]
[1776522186051,26.76,76063.61,41.7,-0.26576,0.00036,11.18879]
[1776522186074,26.76,76063.61,41.7,-0.26576,0.00036,11.18879]
[1776522186113,26.76,76063.41,41.7,-0.26582,0.00036,11.19012]
[1776522186266,26.76,76063.41,41.7,-0.26582,0.00036,11.19012]
[1776522186285,26.76,76063.41,41.7,-0.26582,0.00036,11.19012]
[1776522187056,26.76,76053.11,41.7,-0.26953,0.00036,11.26709]
[1776522187679,26.76,76053.11,41.7,-0.26953,0.00036,11.26709]
[1776522188155,26.76,76045.26,41.7,-0.27238,0.00036,11.32509]
[1776522188278,26.76,76045.26,41.7,-0.27238,0.00036,11.32509]
[1776522188428,26.76,76045.26,41.7,-0.27238,0.00036,11.32509]
[1776522188474,26.76,76045.26,41.7,-0.27238,0.00036,11.32509]
[1776522188608,26.76,76045.26,41.7,-0.27238,0.00036,11.32509]
[1776522188875,26.76,76039.47,41.7,-0.27448,0.00037,11.36749]
[1776522189946,26.76,76039.47,41.7,-0.27448,0.00037,11.36749]
[1776522189951,26.76,76039.47,41.7,-0.27448,0.00037,11.36749]
[1776522190038,26.76,76034.68,41.7,-0.27623,0.00037,11.40229]
[1776522190946,26.76,76034.68,41.7,-0.27623,0.00037,11.40229]
[1776522191017,26.76,76029.91,41.7,-0.27797,0.00037,11.43671]
[1776522191933,26.76,76024.58,41.7,-0.27993,0.00037,11.47499]
[1776522192267,26.76,76024.58,41.7,-0.27993,0.00037,11.47499]
[1776522192471,26.76,76024.58,41.7,-0.27993,0.00037,11.47499]
[1776522192624,26.76,76024.58,41.7,-0.27993,0.00037,11.47499]
[1776522192702,26.76,76024.58,41.7,-0.27993,0.00037,11.47499]
[1776522192901,26.76,76017.57,41.7,-0.28251,0.00037,11.52493]
[1776522195055,26.75,76018.76,41.7,-0.28206,0.00037,11.51627]
[1776522199158,26.75,76024.95,41.7,-0.27973,0.00037,11.47114]
[1776522200569,26.75,76030.17,41.7,-0.2778,0.00037,11.43336]
[1776522201537,26.75,76030.17,41.7,-0.2778,0.00037,11.43336]
[1776522206612,26.74,76032.29,41.7,-0.27699,0.00037,11.4174]
[1776522211648,26.74,76029.13,41.7,-0.27804,0.00037,11.43254]
[1776522217156,26.74,76028.27,41.7,-0.27833,0.00037,11.43828]
[1776522220814,26.73,76025.75,41.7,-0.27923,0.00037,11.45597]
[1776522222940,26.73,76023.76,41.7,-0.27996,0.00037,11.47003]
[1776522223730,26.73,76015.5,41.7,-0.283,0.00037,11.52882]
[1776522225929,26.73,76013.33,41.7,-0.2838,0.00037,11.54407]
[1776522226030,26.72,76017.83,41.7,-0.28211,0.00037,11.51163]
[1776522226950,26.72,76017.83,41.7,-0.28211,0.00037,11.51163]
[1776522227052,26.72,76021.74,41.7,-0.28065,0.00037,11.48347]
[1776522228704,26.72,76022.81,41.7,-0.28025,0.00037,11.47578]
[1776522228766,26.72,76023.2,41.7,-0.28011,0.00037,11.47291]
[1776522230983,26.72,76023.74,41.7,-0.27989,0.00037,11.46873]
[1776522236149,26.72,76023.39,41.7,-0.27998,0.00037,11.47052]
[1776522245885,26.7,76024.4,41.7,-0.27953,0.00037,11.46163]
[1776522248184,26.7,76025.24,41.7,-0.27921,0.00037,11.45544]
[1776522248191,26.7,76025.24,41.7,-0.27921,0.00037,11.45544]
[1776522248906,26.7,76029.33,41.7,-0.27769,0.00037,11.42559]
[1776522251318,26.7,76032.02,41.7,-0.27669,0.00037,11.40587]
[1776522253566,26.7,76033.26,41.7,-0.27623,0.00037,11.39667]
[1776522254194,26.7,76038.14,41.7,-0.27443,0.00037,11.36081]
[1776522256832,26.7,76038.7,41.7,-0.27421,0.00037,11.35644]
[1776522261961,26.69,76040.11,41.7,-0.27366,0.00037,11.34543]
[1776522265567,26.69,76040.62,41.7,-0.27345,0.00037,11.3412]
[1776522265568,26.69,76040.62,41.7,-0.27345,0.00037,11.3412]
[1776522266030,26.69,76035.26,41.7,-0.27542,0.00037,11.38052]
[1776522266907,26.69,76035.26,41.7,-0.27542,0.00037,11.38052]
[1776522268496,26.69,76031.09,41.7,-0.27694,0.00037,11.41081]
[1776522268497,26.69,76031.09,41.7,-0.27694,0.00037,11.41081]
[1776522268566,26.69,76031.09,41.7,-0.27694,0.00037,11.41081]
[1776522269206,26.69,76035.6,41.7,-0.27528,0.00037,11.37773]
[1776522271066,26.69,76040.59,41.7,-0.27334,0.00037,11.33355]
[1776522276101,26.68,76042.44,41.7,-0.27264,0.00037,11.31938]
[1776522281145,26.68,76040.82,41.7,-0.27321,0.00037,11.33093]
[1776522287179,26.67,76041.5,41.7,-0.27293,0.00037,11.32519]
[1776522292229,26.67,76044.57,41.7,-0.27179,0.00037,11.30215]
[1776522297250,26.67,76052.94,41.7,-0.26872,0.00036,11.23944]
[1776522303292,26.67,76055.03,41.7,-0.26796,0.00036,11.22377]
[1776522308326,26.67,76055.46,41.7,-0.26781,0.00036,11.22055]
[1776522310483,26.67,76056.45,41.7,-0.26745,0.00036,11.21312]
[1776522310907,26.67,76056.45,41.7,-0.26745,0.00036,11.21312]
[1776522310912,26.67,76056.45,41.7,-0.26745,0.00036,11.21312]
[1776522311212,26.67,76056.45,41.7,-0.26745,0.00036,11.21312]
[1776522311213,26.67,76046.69,41.7,-0.271,0.00036,11.28607]
[1776522311565,26.67,76046.69,41.7,-0.271,0.00036,11.28607]
[1776522311583,26.67,76053.74,41.7,-0.26843,0.00036,11.2335]
[1776522312965,26.67,76060.01,41.7,-0.26617,0.00036,11.18641]
[1776522313860,26.67,76060.01,41.7,-0.26617,0.00036,11.18641]
[1776522313878,26.67,76060.01,41.7,-0.26617,0.00036,11.18641]
[1776522313930,26.67,76059.99,41.7,-0.26617,0.00036,11.18656]
[1776522318531,26.67,76060.55,41.7,-0.26599,0.00036,11.18265]
[1776522319110,26.68,76060.97,41.7,-0.26587,0.00036,11.18016]
[1776522320266,26.68,76071.88,41.7,-0.262,0.00036,11.09863]
[1776522320412,26.68,76076.43,41.7,-0.26037,0.00036,11.06383]
[1776522321409,26.68,76076.43,41.7,-0.26037,0.00036,11.06383]
[1776522321413,26.68,76076.43,41.7,-0.26037,0.00036,11.06383]
[1776522321445,26.68,76076.43,41.7,-0.26037,0.00036,11.06383]
[1776522321448,26.68,76076.43,41.7,-0.26037,0.00036,11.06383]
[1776522321540,26.68,76076.43,41.7,-0.26037,0.00036,11.06383]
[1776522321542,26.68,76076.43,41.7,-0.26037,0.00036,11.06383]
[1776522321546,26.68,76076.43,41.7,-0.26037,0.00036,11.06383]
[1776522322053,26.68,76076.43,41.7,-0.26037,0.00036,11.06383]
[1776522322255,26.69,76076.88,41.7,-0.26026,0.00036,11.0614]
[1776522323873,26.69,76079.7,41.7,-0.25925,0.00036,11.03971]
[1776522324004,26.69,76079.7,41.7,-0.25925,0.00036,11.03971]
[1776522324229,26.69,76079.7,41.7,-0.25925,0.00036,11.03971]
[1776522324064,26.69,76080.39,41.7,-0.25901,0.00036,11.03437]
[1776522324562,26.69,76080.39,41.7,-0.25901,0.00036,11.03437]
[1776522324791,26.69,76080.39,41.7,-0.25901,0.00036,11.03437]
[1776522324801,26.69,76083.28,41.7,-0.25798,0.00036,11.0121]
[1776522326126,26.69,76096.15,41.7,-0.25341,0.00035,10.91173]
[1776522326854,26.69,76096.15,41.7,-0.25341,0.00035,10.91173]
[1776522326862,26.69,76096.15,41.7,-0.25341,0.00035,10.91173]
[1776522327526,26.69,76099.58,41.7,-0.2522,0.00035,10.88476]
[1776522327749,26.69,76099.58,41.7,-0.2522,0.00035,10.88476]
[1776522328305,26.69,76100.03,41.7,-0.25205,0.00035,10.88125]
[1776522331492,26.69,76105.65,41.7,-0.24998,0.00035,10.82971]
[1776522334847,26.69,76105.96,41.7,-0.24988,0.00035,10.8274]
[1776522335904,26.69,76123.59,41.7,-0.24377,0.00034,10.68732]
[1776522336510,26.69,76123.59,41.7,-0.24377,0.00034,10.68732]
[1776522336931,26.69,76123.04,41.7,-0.24397,0.00034,10.69195]
[1776522340609,26.69,76118.9,41.7,-0.24542,0.00035,10.72554]
[1776522340957,26.69,76118.81,41.7,-0.24546,0.00035,10.7264]
[1776522341367,26.69,76118.81,41.7,-0.24546,0.00035,10.7264]
[1776522345527,26.7,76118.04,41.7,-0.24574,0.00035,10.73288]
[1776522350625,26.7,76114.39,41.7,-0.24706,0.00035,10.76316]
[1776522351993,26.7,76114.39,41.7,-0.24706,0.00035,10.76316]
[1776522356368,26.7,76113.37,41.7,-0.24744,0.00035,10.77187]
[1776522361715,26.71,76113.3,41.7,-0.24748,0.00035,10.77299]
[1776522361816,26.71,76113.44,41.7,-0.24744,0.00035,10.77199]
[1776522362405,26.71,76113.44,41.7,-0.24744,0.00035,10.77199]
[1776522362913,26.71,76124.31,41.7,-0.24369,0.00034,10.68543]
[1776522365320,26.71,76139.59,41.7,-0.23848,0.00034,10.56268]
[1776522366427,26.71,76142.77,41.7,-0.23741,0.00034,10.53711]
[1776522366434,26.71,76142.77,41.7,-0.23741,0.00034,10.53711]
[1776522366524,26.71,76142.77,41.7,-0.23741,0.00034,10.53711]
[1776522366736,26.71,76142.69,41.7,-0.23743,0.00034,10.53776]
[1776522368436,26.71,76146.07,41.7,-0.23629,0.00034,10.51021]
[1776522371847,26.71,76149.62,41.7,-0.23509,0.00034,10.48127]
[1776522371856,26.71,76149.62,41.7,-0.23509,0.00034,10.48127]
[1776522376596,26.71,76152.03,41.7,-0.23428,0.00034,10.46172]
[1776522376807,26.71,76151.94,41.7,-0.23431,0.00034,10.4625]
[1776522379817,26.71,76151.0,41.7,-0.23462,0.00034,10.4699]
[1776522379828,26.71,76148.82,41.7,-0.23535,0.00034,10.48772]
[1776522382697,26.71,76148.16,41.7,-0.23558,0.00034,10.49314]
[1776522388162,26.71,76147.61,41.7,-0.23576,0.00034,10.49764]
[1776522389486,26.71,76147.49,41.7,-0.23581,0.00034,10.49862]
[1776522394935,26.71,76147.53,41.7,-0.23569,0.00034,10.49078]
[1776522399992,26.71,76147.44,41.7,-0.23572,0.00034,10.49153]
[1776522406012,26.71,76146.68,41.7,-0.23598,0.00034,10.49772]
[1776522411644,26.71,76146.79,41.7,-0.23594,0.00034,10.49683]
[1776522418096,26.71,76146.79,41.7,-0.23594,0.00034,10.4969]
[1776522423131,26.71,76142.42,41.7,-0.23743,0.00034,10.53264]
[1776522430180,26.71,76143.14,41.7,-0.23719,0.00034,10.52679]
[1776522433053,26.71,76143.44,41.7,-0.23708,0.00034,10.52437]
[1776522436222,26.71,76149.1,41.7,-0.23518,0.00034,10.47841]
[1776522443108,26.72,76149.22,41.7,-0.23515,0.00034,10.47768]
[1776522451318,26.72,76149.52,41.7,-0.23507,0.00034,10.47596]
[1776522454451,26.72,76150.79,41.7,-0.23457,0.00034,10.4587]
[1776522456468,26.72,76151.82,41.7,-0.23423,0.00034,10.45046]
[1776522462038,26.73,76151.81,41.7,-0.23425,0.00034,10.45092]
[1776522462447,26.73,76152.8,41.7,-0.23392,0.00034,10.44299]
[1776522468489,26.72,76153.82,41.7,-0.23357,0.00034,10.43431]
[1776522471260,26.72,76161.8,41.7,-0.23089,0.00033,10.36863]
[1776522476545,26.72,76162.05,41.7,-0.23081,0.00033,10.36665]
[1776522478140,26.72,76162.05,41.7,-0.23081,0.00033,10.36665]
[1776522479566,26.73,76167.27,41.7,-0.22907,0.00033,10.32361]
[1776522484600,26.73,76170.58,41.7,-0.22798,0.00033,10.29658]
[1776522487986,26.73,76170.4,41.7,-0.22805,0.00033,10.29826]
[1776522490518,26.73,76174.3,41.7,-0.22677,0.00033,10.26623]
[1776522491055,26.73,76174.3,41.7,-0.22677,0.00033,10.26623]
[1776522491156,26.73,76175.0,41.7,-0.22655,0.00033,10.26066]
[1776522496181,26.73,76175.37,41.7,-0.22645,0.00033,10.25802]
[1776522501720,26.73,76177.01,41.7,-0.22592,0.00033,10.24483]
[1776522506755,26.74,76177.73,41.7,-0.2257,0.00033,10.2393]
[1776522508769,26.74,76172.49,41.7,-0.22744,0.00033,10.28307]
[1776522513772,26.74,76173.95,41.7,-0.22687,0.00033,10.26367]
[1776522518780,26.74,76174.54,41.7,-0.22668,0.00033,10.25902]
[1776522523876,26.74,76175.14,41.7,-0.2265,0.00033,10.25445]
[1776522528911,26.74,76173.01,41.7,-0.22721,0.00033,10.27242]
[1776522533946,26.75,76175.52,41.7,-0.22639,0.00033,10.25185]
[1776522538981,26.75,76179.35,41.7,-0.22515,0.00033,10.22041]
[1776522544017,26.75,76175.95,41.7,-0.22629,0.00033,10.24919]
[1776522550058,26.75,76176.96,41.7,-0.22597,0.00033,10.24128]
[1776522555094,26.75,76176.02,41.7,-0.2263,0.00033,10.24949]
[1776522560129,26.76,76174.15,41.7,-0.22693,0.00033,10.26538]
[1776522566170,26.76,76175.12,41.7,-0.22663,0.00033,10.25769]
[1776522572213,26.76,76177.69,41.7,-0.22569,0.00033,10.22917]
[1776522577247,26.76,76176.19,41.7,-0.2262,0.00033,10.24216]
[1776522582283,26.76,76174.47,41.7,-0.22679,0.00033,10.2568]
[1776522587318,26.76,76176.39,41.7,-0.22617,0.00033,10.24121]
[1776522592353,26.77,76176.45,41.7,-0.22616,0.00033,10.24116]
[1776522594810,26.77,76177.39,41.7,-0.22586,0.00033,10.23351]
[1776522596381,26.77,76177.28,41.7,-0.2259,0.00033,10.23457]
[1776522601579,26.77,76177.31,41.7,-0.2259,0.00033,10.23451]
[1776522606958,26.77,76177.87,41.7,-0.22573,0.00033,10.23031]
[1776522612492,26.77,76179.52,41.7,-0.22521,0.00033,10.21708]
[1776522617528,26.78,76181.15,41.7,-0.22469,0.00033,10.20395]
[1776522622564,26.78,76182.04,41.7,-0.22442,0.00033,10.19706]
[1776522627600,26.78,76182.65,41.7,-0.22424,0.00033,10.1925]
[1776522632638,26.78,76183.22,41.7,-0.22396,0.00033,10.18068]
[1776522635659,26.79,76188.48,41.7,-0.22226,0.00033,10.13711]
[1776522640694,26.79,76192.03,41.7,-0.22113,0.00033,10.10832]
[1776522645728,26.79,76192.66,41.7,-0.22097,0.00033,10.10402]
[1776522649442,26.8,76198.22,41.7,-0.21919,0.00032,10.05797]
[1776522650764,26.8,76205.43,41.7,-0.21687,0.00032,9.99738]
[1776522652617,26.8,76205.43,41.7,-0.21687,0.00032,9.99738]
[1776522652649,26.8,76204.9,41.7,-0.21704,0.00032,10.00208]
[1776522652778,26.8,76205.26,41.7,-0.21694,0.00032,9.99925]
[1776522658049,26.8,76203.6,41.7,-0.21745,0.00032,10.01269]
[1776522663855,26.79,76204.17,41.7,-0.21723,0.00032,10.00689]
[1776522668890,26.79,76204.16,41.7,-0.21721,0.00032,10.00631]
[1776522674932,26.79,76203.78,41.7,-0.2173,0.00032,10.00873]
[1776522677953,26.78,76198.48,41.7,-0.219,0.00032,10.05299]
[1776522682988,26.78,76197.5,41.7,-0.21928,0.00032,10.06034]
[1776522686789,26.78,76196.75,41.7,-0.2195,0.00032,10.0661]
[1776522693059,26.77,76203.15,41.7,-0.21728,0.00032,10.00322]
[1776522698094,26.77,76207.38,41.7,-0.2159,0.00032,9.96701]
[1776522703129,26.77,76206.64,41.7,-0.21612,0.00032,9.9729]
[1776522704636,26.77,76206.64,41.7,-0.21612,0.00032,9.9729]
[1776522708872,26.77,76204.68,41.7,-0.21674,0.00032,9.9891]
[1776522713733,26.76,76202.18,41.7,-0.21753,0.00032,10.00983]
[1776522719241,26.76,76207.35,41.7,-0.21584,0.00032,9.96555]
[1776522725086,26.76,76208.58,41.7,-0.21544,0.00032,9.95492]
[1776522725279,26.76,76208.58,41.7,-0.21544,0.00032,9.95492]
[1776522727159,26.76,76216.93,41.7,-0.21276,0.00032,9.88387]
[1776522727498,26.76,76216.93,41.7,-0.21276,0.00032,9.88387]
[1776522728255,26.76,76216.89,41.7,-0.21278,0.00032,9.88425]
[1776522728541,26.76,76216.89,41.7,-0.21278,0.00032,9.88425]
[1776522728548,26.76,76216.89,41.7,-0.21278,0.00032,9.88425]
[1776522729575,26.76,76224.7,41.7,-0.21029,0.00032,9.81752]
[1776522731700,26.76,76225.17,41.7,-0.21014,0.00032,9.81346]
[1776522733274,26.76,76225.82,41.7,-0.20994,0.00032,9.80786]
[1776522740389,26.76,76226.77,41.7,-0.20963,0.00032,9.79958]
[1776522745424,26.76,76226.92,41.7,-0.20958,0.00032,9.79829]
[1776522750459,26.76,76226.61,41.7,-0.20968,0.00032,9.80097]
[1776522751046,26.76,76226.61,41.7,-0.20968,0.00032,9.80097]
[1776522753895,26.76,76224.08,41.7,-0.21039,0.00032,9.81541]
[1776522754978,26.76,76224.11,41.7,-0.21039,0.00032,9.81531]
[1776522758292,26.76,76224.61,41.7,-0.21024,0.00032,9.81143]
[1776522758428,26.76,76224.61,41.7,-0.21024,0.00032,9.81143]
[1776522759167,26.77,76226.08,41.7,-0.20978,0.00032,9.79902]
[1776522764556,26.77,76230.85,41.7,-0.20828,0.00031,9.75831]
[1776522770599,26.77,76230.83,41.7,-0.2083,0.00031,9.75872]
[1776522775496,26.77,76227.04,41.7,-0.2095,0.00032,9.79129]
[1776522778309,26.77,76224.52,41.7,-0.21031,0.00032,9.81316]
[1776522785673,26.77,76225.61,41.7,-0.21,0.00032,9.80484]
[1776522790567,26.78,76225.97,41.7,-0.20991,0.00032,9.80251]
[1776522791142,26.78,76227.53,41.7,-0.20942,0.00032,9.7893]
[1776522796430,26.78,76224.13,41.7,-0.21052,0.00032,9.81886]
[1776522801818,26.78,76225.15,41.7,-0.21021,0.00032,9.81052]
[1776522806624,26.78,76225.59,41.7,-0.21007,0.00032,9.80683]
[1776522812896,26.78,76225.45,41.7,-0.21003,0.00032,9.80109]
[1776522817974,26.79,76227.05,41.7,-0.20954,0.00032,9.78772]
[1776522824422,26.79,76227.17,41.7,-0.20952,0.00032,9.78725]
[1776522824521,26.79,76227.17,41.7,-0.20952,0.00032,9.78725]
[1776522824636,26.79,76227.17,41.7,-0.20952,0.00032,9.78725]
[1776522824882,26.79,76227.17,41.7,-0.20953,0.00032,9.78744]
[1776522825283,26.79,76212.69,41.7,-0.21413,0.00032,9.91084]
[1776522826726,26.79,76201.66,41.7,-0.21767,0.00032,10.00399]
[1776522827139,26.79,76201.66,41.7,-0.21767,0.00032,10.00399]
[1776522833438,26.78,76205.12,41.7,-0.21653,0.00032,9.97403]
[1776522839083,26.78,76208.93,41.7,-0.21527,0.00032,9.94087]
[1776522842227,26.78,76210.39,41.7,-0.21479,0.00032,9.92828]
[1776522844818,26.78,76213.21,41.7,-0.21388,0.00032,9.90419]
[1776522845694,26.78,76213.24,41.7,-0.21387,0.00032,9.90383]
[1776522845799,26.78,76218.72,41.7,-0.21212,0.00032,9.85721]
[1776522847183,26.78,76223.9,41.7,-0.21048,0.00032,9.81306]
[1776522853183,26.78,76219.66,41.7,-0.21183,0.00032,9.84947]
[1776522857948,26.78,76221.26,41.7,-0.21133,0.00032,9.83591]
[1776522858068,26.78,76221.26,41.7,-0.21133,0.00032,9.83591]
[1776522859329,26.78,76223.02,41.7,-0.21077,0.00032,9.82092]
[1776522862438,26.78,76225.07,41.7,-0.21013,0.00032,9.80361]
[1776522863330,26.78,76225.72,41.7,-0.20993,0.00032,9.79823]
[1776522864343,26.78,76225.85,41.7,-0.20989,0.00032,9.79712]
[1776522868178,26.78,76230.47,41.7,-0.20843,0.00032,9.7576]
[1776522869300,26.78,76236.97,41.7,-0.20639,0.00031,9.70189]
[1776522873320,26.78,76237.72,41.7,-0.20606,0.00031,9.68803]
[1776522873374,26.78,76237.72,41.7,-0.20606,0.00031,9.68803]
[1776522874644,26.78,76234.08,41.7,-0.2072,0.00031,9.71949]
[1776522879619,26.78,76231.6,41.7,-0.20799,0.00031,9.74092]
[1776522884791,26.79,76233.18,41.7,-0.2075,0.00031,9.72766]
[1776522888172,26.79,76234.01,41.7,-0.20725,0.00031,9.72083]
[1776522892981,26.79,76237.47,41.7,-0.20619,0.00031,9.69163]
[1776522893736,26.79,76237.47,41.7,-0.20619,0.00031,9.69163]
[1776522893847,26.79,76237.47,41.7,-0.20619,0.00031,9.69163]
[1776522894042,26.79,76240.76,41.7,-0.20516,0.00031,9.66344]
[1776522894641,26.79,76247.05,41.7,-0.20321,0.00031,9.60935]
[1776522895153,26.79,76247.05,41.7,-0.20321,0.00031,9.60935]
[1776522896427,26.79,76246.71,41.7,-0.20331,0.00031,9.61229]
[1776522901508,26.79,76244.68,41.7,-0.20398,0.00031,9.63076]
[1776522901679,26.79,76244.68,41.7,-0.20398,0.00031,9.63076]
[1776522902531,26.8,76255.35,41.7,-0.20069,0.00031,9.53893]
[1776522907566,26.8,76256.75,41.7,-0.20031,0.00031,9.52823]
[1776522913608,26.81,76256.74,41.7,-0.20039,0.00031,9.53059]
[1776522918643,26.82,76256.71,41.7,-0.20046,0.00031,9.53239]
[1776522924685,26.82,76257.19,41.7,-0.20037,0.00031,9.53006]
[1776522926698,26.83,76261.88,41.7,-0.19896,0.00031,9.49009]
[1776522931735,26.83,76264.05,41.7,-0.19825,0.00031,9.46533]
[1776522937484,26.84,76264.33,41.7,-0.19819,0.00031,9.46366]
[1776522937527,26.84,76264.33,41.7,-0.19819,0.00031,9.46366]
[1776522937833,26.84,76264.33,41.7,-0.19819,0.00031,9.46366]
[1776522943647,26.85,76266.91,41.7,-0.19752,0.0003,9.44474]
[1776522948857,26.86,76263.83,41.7,-0.19853,0.00031,9.47364]
[1776522953403,26.87,76265.38,41.7,-0.19811,0.0003,9.46158]
[1776522953892,26.87,76267.74,41.7,-0.1974,0.0003,9.44128]
[1776522956913,26.87,76272.56,41.7,-0.19596,0.0003,9.40007]
[1776522957724,26.87,76272.56,41.7,-0.19596,0.0003,9.40007]
[1776522957825,26.87,76272.56,41.7,-0.19596,0.0003,9.40031]
[1776522961857,26.87,76272.35,41.7,-0.19603,0.0003,9.4022]
[1776522962316,26.87,76271.03,41.7,-0.19643,0.0003,9.41369]
[1776522967527,26.87,76273.26,41.7,-0.19576,0.0003,9.39434]
[1776522968761,26.87,76273.42,41.7,-0.19571,0.0003,9.39297]
[1776522970125,26.87,76280.15,41.7,-0.19368,0.0003,9.33458]
[1776522970166,26.87,76280.15,41.7,-0.19368,0.0003,9.33458]
[1776522970190,26.87,76280.15,41.7,-0.19368,0.0003,9.33458]
[1776522970227,26.87,76283.7,41.7,-0.19262,0.0003,9.30364]
[1776522971155,26.87,76283.7,41.7,-0.19262,0.0003,9.30364]
[1776522971163,26.87,76283.79,41.7,-0.19259,0.0003,9.30278]
[1776522973105,26.87,76285.32,41.7,-0.19214,0.0003,9.28955]
[1776522973345,26.87,76285.72,41.7,-0.19202,0.0003,9.28619]
[1776522974261,26.87,76285.72,41.7,-0.19202,0.0003,9.28619]
[1776522977754,26.87,76284.42,41.7,-0.1924,0.0003,9.29734]
[1776522981412,26.87,76283.6,41.7,-0.19264,0.0003,9.30426]
[1776522981513,26.87,76283.59,41.7,-0.19264,0.0003,9.30427]
[1776522986636,26.87,76286.42,41.7,-0.19181,0.0003,9.27996]
[1776522993167,26.88,76288.48,41.7,-0.19112,0.0003,9.25536]
[1776522996027,26.88,76288.97,41.7,-0.19099,0.0003,9.25156]
[1776522996126,26.88,76288.97,41.7,-0.19099,0.0003,9.25156]
[1776522996904,26.88,76288.97,41.7,-0.19099,0.0003,9.25156]
[1776522996980,26.88,76281.16,41.7,-0.19333,0.0003,9.31983]
[1776522999872,26.88,76277.12,41.7,-0.19455,0.0003,9.3551]
[1776523003836,26.88,76277.01,41.7,-0.19459,0.0003,9.35641]
[1776523006855,26.88,76281.83,41.7,-0.19316,0.0003,9.31495]
[1776523010877,26.88,76277.44,41.7,-0.19449,0.0003,9.35339]
[1776523016328,26.88,76277.78,41.7,-0.19441,0.0003,9.35105]
[1776523021363,26.89,76277.56,41.7,-0.19449,0.0003,9.35342]
[1776523023377,26.89,76267.67,41.7,-0.19749,0.0003,9.43946]
[1776523024064,26.89,76267.67,41.7,-0.19749,0.0003,9.43946]
[1776523026817,26.89,76263.22,41.7,-0.19884,0.00031,9.47793]
[1776523026831,26.89,76263.22,41.7,-0.19884,0.00031,9.47793]
[1776523027974,26.89,76264.09,41.7,-0.19857,0.00031,9.47028]
[1776523030523,26.89,76270.87,41.7,-0.19651,0.0003,9.41154]
[1776523034018,26.89,76270.06,41.7,-0.19676,0.0003,9.41858]
[1776523034168,26.89,76271.24,41.7,-0.1964,0.0003,9.40835]
[1776523034230,26.89,76271.24,41.7,-0.1964,0.0003,9.40835]
[1776523034339,26.89,76271.24,41.7,-0.1964,0.0003,9.40835]
[1776523034554,26.89,76271.24,41.7,-0.1964,0.0003,9.40835]
[1776523034767,26.89,76271.24,41.7,-0.1964,0.0003,9.40835]
[1776523034895,26.89,76263.59,41.7,-0.19873,0.00031,9.47466]
[1776523035441,26.89,76263.59,41.7,-0.19873,0.00031,9.47466]
[1776523035465,26.89,76249.67,41.7,-0.20301,0.00031,9.59489]
[1776523040538,26.89,76248.15,41.7,-0.20348,0.00031,9.60782]
[1776523042006,26.89,76247.53,41.7,-0.20367,0.00031,9.61311]
[1776523042041,26.89,76247.53,41.7,-0.20367,0.00031,9.61311]
[1776523042195,26.89,76247.33,41.7,-0.20373,0.00031,9.61479]
[1776523042514,26.89,76244.45,41.7,-0.20462,0.00031,9.63948]
[1776523047801,26.89,76242.35,41.7,-0.20528,0.00031,9.65772]
[1776523053591,26.89,76243.66,41.7,-0.20477,0.00031,9.6391]
[1776523054320,26.89,76243.66,41.7,-0.20477,0.00031,9.6391]
[1776523057621,26.89,76253.55,41.7,-0.20172,0.00031,9.55436]
[1776523058369,26.89,76253.55,41.7,-0.20172,0.00031,9.55436]
[1776523058627,26.89,76254.65,41.7,-0.20139,0.00031,9.54499]
[1776523059635,26.89,76260.92,41.7,-0.19947,0.00031,9.49091]
[1776523060451,26.89,76260.92,41.7,-0.19947,0.00031,9.49091]
[1776523064334,26.89,76263.74,41.7,-0.19862,0.00031,9.46695]
[1776523064368,26.89,76263.74,41.7,-0.19862,0.00031,9.46695]
[1776523069706,26.9,76264.2,41.7,-0.19851,0.00031,9.46388]
[1776523071218,26.9,76265.63,41.7,-0.19808,0.0003,9.45165]
[1776523071612,26.9,76265.63,41.7,-0.19808,0.0003,9.45165]
[1776523071847,26.9,76265.63,41.7,-0.19808,0.0003,9.45165]
[1776523071892,26.9,76267.97,41.7,-0.19737,0.0003,9.43152]
[1776523074339,26.9,76267.7,41.7,-0.19745,0.0003,9.43387]
[1776523076109,26.9,76270.06,41.7,-0.19674,0.0003,9.41341]
[1776523077094,26.9,76270.06,41.7,-0.19674,0.0003,9.41341]
[1776523082997,26.9,76269.48,41.7,-0.19692,0.0003,9.41858]
[1776523082999,26.9,76269.48,41.7,-0.19692,0.0003,9.41858]
[1776523084359,26.9,76267.83,41.7,-0.19742,0.0003,9.4329]
[1776523087995,26.9,76268.5,41.7,-0.19721,0.0003,9.42707]
[1776523088889,26.9,76268.5,41.7,-0.19721,0.0003,9.42707]
[1776523088945,26.9,76275.39,41.7,-0.19513,0.0003,9.36728]
[1776523090592,26.9,76273.67,41.7,-0.19565,0.0003,9.38229]
[1776523091211,26.9,76273.74,41.7,-0.19563,0.0003,9.38173]
[1776523094450,26.9,76275.96,41.7,-0.19497,0.0003,9.36262]
[1776523094989,26.9,76275.96,41.7,-0.19497,0.0003,9.36262]
[1776523095934,26.9,76275.99,41.7,-0.19496,0.0003,9.36243]
[1776523095944,26.9,76275.99,41.7,-0.19496,0.0003,9.36243]
[1776523096898,26.9,76262.79,41.7,-0.19898,0.00031,9.47709]
[1776523099947,26.9,76261.57,41.7,-0.19935,0.00031,9.48775]
[1776523103438,26.9,76256.96,41.7,-0.20077,0.00031,9.52768]
[1776523107193,26.9,76256.93,41.7,-0.20078,0.00031,9.52795]
[1776523111528,26.9,76258.24,41.7,-0.20038,0.00031,9.51671]
[1776523111633,26.9,76258.24,41.7,-0.20038,0.00031,9.51671]
[1776523114018,26.9,76264.82,41.7,-0.19826,0.00031,9.45228]
[1776523114744,26.9,76264.82,41.7,-0.19826,0.00031,9.45228]
[1776523114765,26.9,76264.82,41.7,-0.19826,0.00031,9.45228]
[1776523120061,26.9,76265.17,41.7,-0.19818,0.0003,9.44989]
[1776523123015,26.91,76264.11,41.7,-0.19851,0.00031,9.45926]
[1776523128119,26.91,76262.13,41.7,-0.19913,0.00031,9.47691]
[1776523133049,26.91,76257.78,41.7,-0.20047,0.00031,9.51474]
[1776523138189,26.91,76258.28,41.7,-0.20033,0.00031,9.51063]
[1776523140674,26.91,76258.15,41.7,-0.20037,0.00031,9.51179]
[1776523147560,26.91,76257.85,41.7,-0.20046,0.00031,9.51452]
[1776523148219,26.91,76257.85,41.7,-0.20047,0.00031,9.51467]
[1776523154576,26.91,76257.88,41.7,-0.20047,0.00031,9.51459]
[1776523156198,26.91,76265.14,41.7,-0.19825,0.0003,9.4519]
[1776523158224,26.91,76267.22,41.7,-0.19761,0.0003,9.43388]
[1776523162572,26.91,76272.46,41.7,-0.19602,0.0003,9.38855]
[1776523165411,26.91,76272.57,41.7,-0.196,0.0003,9.38771]
[1776523171419,26.91,76272.49,41.7,-0.19592,0.0003,9.38099]
[1776523177135,26.91,76273.52,41.7,-0.19561,0.0003,9.3722]
[1776523178238,26.91,76275.86,41.7,-0.19491,0.0003,9.35208]
[1776523183504,26.92,76280.46,41.7,-0.19355,0.0003,9.31274]
[1776523189215,26.92,76279.08,41.7,-0.19398,0.0003,9.32536]
[1776523194581,26.92,76278.7,41.7,-0.19412,0.0003,9.32923]
[1776523198519,26.92,76277.95,41.7,-0.19435,0.0003,9.33604]
[1776523199128,26.92,76288.67,41.7,-0.19115,0.0003,9.24285]
[1776523204185,26.93,76287.27,41.7,-0.19159,0.0003,9.25585]
[1776523204654,26.93,76285.68,41.7,-0.19207,0.0003,9.26989]
[1776523204922,26.93,76285.68,41.7,-0.19207,0.0003,9.26989]
[1776523205067,26.93,76285.68,41.7,-0.19207,0.0003,9.26989]
[1776523205169,26.93,76301.63,41.7,-0.18735,0.00029,9.13085]
[1776523205865,26.93,76301.63,41.7,-0.18735,0.00029,9.13085]
[1776523206052,26.93,76311.76,41.7,-0.18438,0.00029,9.04226]
[1776523206776,26.93,76311.76,41.7,-0.18438,0.00029,9.04226]
[1776523212245,26.93,76309.51,41.7,-0.18509,0.00029,9.06362]
[1776523213335,26.94,76308.99,41.7,-0.18526,0.00029,9.06855]
[1776523213335,26.94,76308.99,41.7,-0.18526,0.00029,9.06855]
[1776523213717,26.94,76303.92,41.7,-0.18675,0.00029,9.11302]
[1776523214688,26.94,76303.92,41.7,-0.18675,0.00029,9.11302]
[1776523215982,26.94,76302.8,41.7,-0.18708,0.00029,9.12284]
[1776523216165,26.94,76302.8,41.7,-0.18708,0.00029,9.12284]
[1776523221403,26.94,76299.65,41.7,-0.18801,0.00029,9.15061]
[1776523227816,26.94,76294.92,41.7,-0.18941,0.0003,9.19194]
[1776523233857,26.94,76294.89,41.7,-0.1893,0.0003,9.1844]
[1776523240906,26.94,76289.97,41.7,-0.19077,0.0003,9.22743]
[1776523245942,26.94,76286.89,41.7,-0.19168,0.0003,9.25402]
[1776523250977,26.94,76287.3,41.7,-0.19155,0.0003,9.25021]
[1776523251758,26.94,76287.3,41.7,-0.19155,0.0003,9.25021]
[1776523257019,26.93,76283.45,41.7,-0.19269,0.0003,9.28339]
[1776523262054,26.93,76281.75,41.7,-0.19319,0.0003,9.29776]
[1776523272124,26.93,76281.75,41.7,-0.19315,0.0003,9.29684]
[1776523278166,26.93,76278.77,41.7,-0.19403,0.0003,9.32225]
[1776523278941,26.93,76278.77,41.7,-0.19403,0.0003,9.32225]
[1776523284208,26.93,76273.0,41.7,-0.19575,0.0003,9.37172]
[1776523289538,26.92,76272.9,41.7,-0.19577,0.0003,9.37207]
[1776523295287,26.92,76271.15,41.7,-0.19615,0.0003,9.37854]
[1776523304350,26.91,76271.26,41.7,-0.19607,0.0003,9.37625]
[1776523311237,26.91,76271.15,41.7,-0.1961,0.0003,9.37705]
[1776523311255,26.91,76271.15,41.7,-0.1961,0.0003,9.37705]
[1776523311290,26.91,76271.15,41.7,-0.1961,0.0003,9.37705]
[1776523311323,26.91,76271.15,41.7,-0.19607,0.0003,9.37613]
[1776523311651,26.91,76264.52,41.7,-0.19809,0.00031,9.43357]
[1776523312886,26.91,76254.76,41.7,-0.20106,0.00031,9.51738]
[1776523314184,26.91,76254.76,41.7,-0.20106,0.00031,9.51738]
[1776523314222,26.91,76254.76,41.7,-0.20106,0.00031,9.51738]
[1776523314229,26.91,76254.76,41.7,-0.20106,0.00031,9.51738]
[1776523314324,26.91,76253.37,41.7,-0.20148,0.00031,9.52905]
[1776523315922,26.91,76253.3,41.7,-0.2015,0.00031,9.52966]
[1776523317827,26.91,76253.27,41.7,-0.2015,0.00031,9.52972]
[1776523318858,26.91,76253.27,41.7,-0.2015,0.00031,9.52952]
[1776523322049,26.9,76252.96,41.7,-0.20159,0.00031,9.53203]
[1776523327511,26.9,76253.02,41.7,-0.20155,0.00031,9.53102]
[1776523332545,26.9,76253.06,41.7,-0.20153,0.00031,9.53036]
[1776523336624,26.9,76253.06,41.7,-0.20152,0.00031,9.53018]
[1776523341351,26.9,76253.06,41.7,-0.20152,0.00031,9.53006]
[1776523341357,26.9,76253.06,41.7,-0.20152,0.00031,9.53006]
[1776523347651,26.9,76256.46,41.7,-0.20045,0.00031,9.5002]
[1776523348777,26.9,76256.46,41.7,-0.20045,0.00031,9.5002]
[1776523356271,26.9,76257.97,41.7,-0.19987,0.00031,9.47917]
[1776523362009,26.9,76257.58,41.7,-0.19998,0.00031,9.48233]
[1776523367012,26.89,76258.19,41.7,-0.19978,0.00031,9.47684]
[1776523372827,26.89,76257.24,41.7,-0.20007,0.00031,9.48477]
[1776523378013,26.89,76257.35,41.7,-0.20003,0.00031,9.48365]
[1776523381224,26.89,76257.14,41.7,-0.20009,0.00031,9.48535]
[1776523384309,26.89,76257.34,41.7,-0.20002,0.00031,9.4835]
[1776523385364,26.89,76257.18,41.7,-0.20007,0.00031,9.48484]
[1776523386254,26.89,76269.58,41.7,-0.19628,0.0003,9.3774]
[1776523387265,26.89,76278.06,41.7,-0.19371,0.0003,9.30379]
[1776523387652,26.89,76278.06,41.7,-0.19371,0.0003,9.30379]
[1776523388592,26.89,76278.67,41.7,-0.19353,0.0003,9.29867]
[1776523393975,26.9,76280.21,41.7,-0.19311,0.0003,9.28646]
[1776523398933,26.9,76279.95,41.7,-0.19322,0.0003,9.28947]
[1776523404045,26.9,76277.11,41.7,-0.19411,0.0003,9.3153]
[1776523404545,26.9,76277.11,41.7,-0.19411,0.0003,9.3153]
[1776523411094,26.91,76274.18,41.7,-0.19491,0.0003,9.33381]
[1776523416129,26.91,76274.03,41.7,-0.19497,0.0003,9.33562]
[1776523421165,26.91,76276.67,41.7,-0.1942,0.0003,9.31328]
[1776523425193,26.91,76285.0,41.7,-0.19171,0.0003,9.24137]
[1776523430328,26.92,76286.84,41.7,-0.19119,0.0003,9.22624]
[1776523434255,26.92,76277.9,41.7,-0.19392,0.0003,9.30525]
[1776523439290,26.93,76277.18,41.7,-0.19415,0.0003,9.31214]
[1776523444326,26.93,76278.04,41.7,-0.19392,0.0003,9.30542]
[1776523449361,26.93,76278.05,41.7,-0.19395,0.0003,9.30614]
[1776523454395,26.94,76280.22,41.7,-0.19332,0.0003,9.28819]
[1776523460438,26.94,76280.42,41.7,-0.1933,0.0003,9.28763]
[1776523466480,26.94,76278.5,41.7,-0.19392,0.0003,9.30541]
[1776523471515,26.95,76278.26,41.7,-0.19391,0.0003,9.30061]
[1776523473529,26.95,76283.17,41.7,-0.19245,0.0003,9.25831]
[1776523478253,26.95,76284.67,41.7,-0.19202,0.0003,9.24602]
[1776523478256,26.95,76284.67,41.7,-0.19202,0.0003,9.24602]
[1776523478259,26.95,76284.67,41.7,-0.19202,0.0003,9.24602]
[1776523478374,26.95,76284.67,41.7,-0.19202,0.0003,9.24602]
[1776523478532,26.95,76284.67,41.7,-0.19202,0.0003,9.24602]
[1776523479578,26.96,76275.03,41.7,-0.19495,0.0003,9.33052]
[1776523480743,26.96,76275.03,41.7,-0.19495,0.0003,9.33052]
[1776523480879,26.96,76275.03,41.7,-0.19495,0.0003,9.33052]
[1776523481301,26.96,76275.03,41.7,-0.19495,0.0003,9.33052]
[1776523481405,26.96,76275.03,41.7,-0.19495,0.0003,9.33052]
[1776523481441,26.96,76275.03,41.7,-0.19495,0.0003,9.33052]
[1776523481501,26.96,76275.03,41.7,-0.19495,0.0003,9.33052]
[1776523481503,26.96,76271.88,41.7,-0.19591,0.0003,9.35807]
[1776523481659,26.96,76271.88,41.7,-0.19591,0.0003,9.35807]
[1776523482252,26.96,76271.88,41.7,-0.19591,0.0003,9.35807]
[1776523482372,26.96,76212.85,41.7,-0.2143,0.00032,9.86308]
[1776523483404,26.96,76212.85,41.7,-0.2143,0.00032,9.86308]
[1776523483424,26.96,76218.74,41.7,-0.21241,0.00032,9.81307]
[1776523484975,26.96,76221.74,41.7,-0.21146,0.00032,9.78767]
[1776523486088,26.95,76221.27,41.7,-0.2116,0.00032,9.79157]
[1776523486495,26.95,76221.27,41.7,-0.2116,0.00032,9.79157]
[1776523487068,26.95,76221.67,41.7,-0.21148,0.00032,9.78815]
[1776523487518,26.95,76222.22,41.7,-0.21129,0.00032,9.78328]
[1776523492911,26.95,76218.66,41.7,-0.21239,0.00032,9.81256]
[1776523493522,26.95,76218.66,41.7,-0.21239,0.00032,9.81256]
[1776523493536,26.95,76217.76,41.7,-0.21266,0.00032,9.81969]
[1776523498627,26.95,76217.15,41.7,-0.21285,0.00032,9.8246]
[1776523499721,26.95,76223.58,41.7,-0.21079,0.00032,9.76987]
[1776523504756,26.94,76224.19,41.7,-0.21059,0.00032,9.76455]
[1776523506771,26.94,76219.3,41.7,-0.21215,0.00032,9.80598]
[1776523512378,26.94,76218.74,41.8,-0.21231,0.00032,9.81044]
[1776523513322,26.94,76218.43,41.8,-0.21241,0.00032,9.8129]
[1776523513643,26.94,76218.75,41.8,-0.2123,0.00032,9.81011]
[1776523514424,26.94,76212.77,41.8,-0.21421,0.00032,9.86071]
[1776523515508,26.94,76204.34,41.8,-0.21692,0.00032,9.9317]
[1776523520869,26.94,76208.75,41.8,-0.21548,0.00032,9.89419]
[1776523526910,26.94,76210.98,41.8,-0.21476,0.00032,9.87509]
[1776523528912,26.94,76210.72,41.8,-0.21484,0.00032,9.87725]
[1776523528916,26.94,76210.72,41.8,-0.21484,0.00032,9.87725]
[1776523529931,26.94,76216.83,41.8,-0.21288,0.00032,9.82543]
[1776523530720,26.94,76216.83,41.8,-0.21288,0.00032,9.82543]
[1776523530939,26.94,76222.98,41.8,-0.21092,0.00032,9.77319]
[1776523531830,26.94,76222.98,41.8,-0.21092,0.00032,9.77319]
[1776523532013,26.94,76222.98,41.8,-0.21092,0.00032,9.77319]
[1776523533439,26.94,76223.58,41.8,-0.21062,0.00032,9.76032]
[1776523534675,26.94,76223.85,41.8,-0.21053,0.00032,9.75793]
[1776523535697,26.94,76225.65,41.8,-0.20995,0.00032,9.74259]
[1776523535981,26.94,76225.65,41.8,-0.20995,0.00032,9.74259]
[1776523536054,26.94,76232.15,41.8,-0.2079,0.00031,9.68722]
[1776523536981,26.94,76238.25,41.8,-0.20599,0.00031,9.63517]
[1776523542016,26.94,76237.47,41.8,-0.20625,0.00031,9.64236]
[1776523545361,26.94,76237.6,41.8,-0.20622,0.00031,9.64144]
[1776523545542,26.94,76237.6,41.8,-0.20622,0.00031,9.64144]
[1776523546456,26.94,76238.23,41.8,-0.20603,0.00031,9.63616]
[1776523546515,26.94,76244.39,41.8,-0.20411,0.00031,9.58353]
[1776523548058,26.94,76251.87,41.8,-0.20179,0.00031,9.5193]
[1776523548611,26.94,76251.87,41.8,-0.20179,0.00031,9.5193]
[1776523552447,26.94,76256.53,41.8,-0.20036,0.00031,9.47945]
[1776523553198,26.94,76258.28,41.8,-0.19983,0.00031,9.46448]
[1776523553199,26.94,76258.28,41.8,-0.19983,0.00031,9.46448]
[1776523553264,26.94,76259.48,41.8,-0.19947,0.00031,9.45427]
[1776523554100,26.94,76247.2,41.8,-0.20327,0.00031,9.56027]
[1776523556344,26.95,76247.34,41.8,-0.20323,0.00031,9.55927]
[1776523556392,26.95,76248.75,41.8,-0.2028,0.00031,9.54737]
[1776523557121,26.95,76247.08,41.8,-0.20333,0.00031,9.56192]
[1776523562156,26.95,76246.59,41.8,-0.20351,0.00031,9.56709]
[1776523568531,26.95,76246.33,41.8,-0.20362,0.00031,9.57011]
[1776523568620,26.95,76246.33,41.8,-0.20362,0.00031,9.57011]
[1776523569208,26.96,76239.13,41.8,-0.20588,0.00031,9.63232]
[1776523570216,26.96,76233.32,41.8,-0.20771,0.00031,9.68202]
[1776523570913,26.96,76233.32,41.8,-0.20771,0.00031,9.68202]
[1776523576862,26.96,76231.67,41.8,-0.20823,0.00031,9.69622]
[1776523582302,26.96,76235.3,41.8,-0.2071,0.00031,9.66556]
[1776523584316,26.96,76243.3,41.8,-0.20461,0.00031,9.59734]
[1776523589351,26.96,76242.39,41.8,-0.20492,0.00031,9.6058]
[1776523594386,26.97,76240.22,41.8,-0.2055,0.00031,9.61726]
[1776523599421,26.97,76239.86,41.8,-0.20564,0.00031,9.62096]
[1776523604456,26.97,76239.59,41.8,-0.20575,0.00031,9.62388]
[1776523609490,26.97,76242.31,41.8,-0.20492,0.00031,9.60125]
[1776523614688,26.98,76243.56,41.8,-0.20455,0.00031,9.59111]
[1776523621577,26.98,76242.96,41.8,-0.20478,0.00031,9.59736]
[1776523626610,26.98,76240.3,41.8,-0.20563,0.00031,9.6207]
[1776523631646,26.98,76242.57,41.8,-0.20494,0.00031,9.60176]
[1776523636681,26.99,76243.44,41.8,-0.20469,0.00031,9.59491]
[1776523637329,26.99,76243.44,41.8,-0.20469,0.00031,9.59491]
[1776523637688,26.99,76248.86,41.8,-0.20301,0.00031,9.54864]
[1776523640486,26.99,76249.74,41.8,-0.20274,0.00031,9.5411]
[1776523640656,26.99,76249.74,41.8,-0.20274,0.00031,9.5411]
[1776523640684,26.99,76250.01,41.8,-0.20265,0.00031,9.5388]
[1776523641666,26.99,76250.01,41.8,-0.20265,0.00031,9.5388]
[1776523641672,26.99,76250.01,41.8,-0.20265,0.00031,9.5388]
[1776523641669,26.99,76244.81,41.8,-0.20427,0.00031,9.58349]
[1776523641872,26.99,76233.46,41.8,-0.20782,0.00031,9.68036]
[1776523642898,26.99,76233.46,41.8,-0.20782,0.00031,9.68036]
[1776523642998,26.99,76226.76,41.8,-0.20993,0.00032,9.73732]
[1776523643712,26.99,76226.76,41.8,-0.20993,0.00032,9.73732]
[1776523650389,26.99,76227.61,41.8,-0.20965,0.00032,9.7299]
[1776523655814,26.99,76228.35,41.8,-0.2093,0.00032,9.71568]
[1776523660849,26.99,76224.78,41.8,-0.21043,0.00032,9.74589]
[1776523661723,26.99,76224.78,41.8,-0.21043,0.00032,9.74589]
[1776523662293,26.99,76224.78,41.8,-0.21043,0.00032,9.74589]
[1776523665885,26.99,76219.05,41.8,-0.21223,0.00032,9.7941]
[1776523670163,26.98,76217.68,41.8,-0.21265,0.00032,9.80524]
[1776523670337,26.98,76217.68,41.8,-0.21265,0.00032,9.80524]
[1776523671071,26.98,76217.68,41.8,-0.21265,0.00032,9.80512]
[1776523672269,26.98,76217.2,41.8,-0.2128,0.00032,9.80906]
[1776523674784,26.98,76214.11,41.8,-0.21377,0.00032,9.83487]
[1776523674948,26.98,76208.43,41.8,-0.21559,0.00032,9.88256]
[1776523676243,26.98,76208.43,41.8,-0.21559,0.00032,9.88256]
[1776523678976,26.98,76212.93,41.8,-0.21411,0.00032,9.84384]
[1776523681493,26.98,76212.77,41.8,-0.21416,0.00032,9.84497]
[1776523686025,26.97,76206.98,41.8,-0.21597,0.00032,9.89262]
[1776523687834,26.97,76205.87,41.8,-0.21632,0.00032,9.90174]
[1776523693075,26.96,76202.13,41.8,-0.21746,0.00032,9.93138]
[1776523697308,26.96,76202.32,41.8,-0.21737,0.00032,9.92898]
[1776523702708,26.95,76201.36,41.8,-0.21763,0.00032,9.93567]
[1776523707735,26.95,76204.35,41.8,-0.21661,0.00032,9.90914]
[1776523707846,26.94,76205.76,41.8,-0.21615,0.00032,9.89704]
[1776523708490,26.94,76205.76,41.8,-0.21615,0.00032,9.89704]
[1776523708516,26.94,76217.54,41.8,-0.21236,0.00032,9.7974]
[1776523711201,26.94,76221.87,41.8,-0.21086,0.00032,9.75245]
[1776523717110,26.94,76221.87,41.8,-0.21083,0.00032,9.75186]
[1776523722278,26.93,76225.55,41.8,-0.20963,0.00032,9.71957]
[1776523723502,26.93,76225.55,41.8,-0.20963,0.00032,9.71957]
[1776523723587,26.93,76223.79,41.8,-0.21018,0.00032,9.73443]
[1776523729764,26.93,76222.99,41.8,-0.21043,0.00032,9.74107]
[1776523735368,26.93,76226.16,41.8,-0.20942,0.00032,9.71389]
[1776523740404,26.93,76225.09,41.8,-0.20975,0.00032,9.7229]
[1776523745439,26.93,76222.12,41.8,-0.21069,0.00032,9.748]
[1776523751480,26.93,76219.39,41.8,-0.21154,0.00032,9.77076]
[1776523756516,26.93,76220.36,41.8,-0.21122,0.00032,9.76218]
[1776523761551,26.93,76220.39,41.8,-0.2112,0.00032,9.76164]
[1776523766586,26.93,76220.26,41.8,-0.21123,0.00032,9.76247]
[1776523771621,26.92,76220.23,41.8,-0.21112,0.00032,9.75471]
[1776523776656,26.92,76220.84,41.8,-0.21092,0.00032,9.74927]
[1776523781691,26.92,76221.18,41.8,-0.2108,0.00032,9.74614]
[1776523784986,26.92,76221.26,41.8,-0.21077,0.00032,9.74533]
[1776523785466,26.92,76221.26,41.8,-0.21077,0.00032,9.74533]
[1776523785822,26.92,76222.34,41.8,-0.21043,0.00032,9.73611]
[1776523791761,26.92,76226.8,41.8,-0.20901,0.00032,9.698]
[1776523794783,26.92,76220.88,41.8,-0.21088,0.00032,9.7483]
[1776523797772,26.92,76222.08,41.8,-0.21049,0.00032,9.73796]
[1776523800263,26.92,76221.6,41.8,-0.21064,0.00032,9.74187]
[1776523800827,26.92,76228.19,41.8,-0.20855,0.00032,9.68571]
[1776523801834,26.92,76234.04,41.8,-0.20671,0.00031,9.63578]
[1776523806869,26.92,76231.84,41.8,-0.20741,0.00031,9.65482]
[1776523811903,26.92,76231.81,41.8,-0.20743,0.00031,9.6553]
[1776523816945,26.92,76231.32,41.8,-0.20759,0.00032,9.65969]
[1776523818295,26.92,76241.76,41.8,-0.20432,0.00031,9.57065]
[1776523818953,26.92,76236.78,41.8,-0.20588,0.00031,9.61332]
[1776523824995,26.93,76236.18,41.8,-0.20609,0.00031,9.61904]
[1776523832045,26.93,76237.13,41.8,-0.20571,0.00031,9.60382]
[1776523834300,26.93,76238.58,41.8,-0.20526,0.00031,9.5915]
[1776523835893,26.93,76242.41,41.8,-0.20407,0.00031,9.55889]
[1776523835898,26.93,76242.41,41.8,-0.20407,0.00031,9.55889]
[1776523840651,26.93,76246.5,41.8,-0.20279,0.00031,9.52382]
[1776523845787,26.93,76250.43,41.8,-0.20158,0.00031,9.49026]
[1776523852185,26.93,76253.44,41.8,-0.20068,0.00031,9.46505]
[1776523857284,26.93,76253.48,41.8,-0.20068,0.00031,9.46502]
[1776523863262,26.94,76253.23,41.8,-0.20079,0.00031,9.46812]
[1776523868297,26.94,76252.55,41.8,-0.20102,0.00031,9.4745]
[1776523875346,26.94,76252.6,41.8,-0.20103,0.00031,9.47475]
[1776523880381,26.95,76252.76,41.8,-0.20099,0.00031,9.47387]
[1776523885415,26.95,76253.12,41.8,-0.2009,0.00031,9.47126]
[1776523891458,26.95,76252.99,41.8,-0.20085,0.00031,9.46518]
[1776523896493,26.95,76253.25,41.8,-0.20079,0.00031,9.46347]
[1776523901539,26.95,76253.09,41.8,-0.20085,0.00031,9.46527]
[1776523908697,26.96,76252.64,41.8,-0.20101,0.00031,9.46965]
[1776523914619,26.96,76252.41,41.8,-0.20111,0.00031,9.47251]
[1776523924692,26.96,76252.41,41.8,-0.20114,0.00031,9.47346]
[1776523927903,26.96,76259.35,41.8,-0.19902,0.00031,9.41398]
[1776523928650,26.96,76259.35,41.8,-0.19902,0.00031,9.41398]
[1776523928832,26.97,76268.86,41.8,-0.19612,0.0003,9.33197]
[1776523934480,26.97,76267.28,41.8,-0.19664,0.0003,9.34699]
[1776523935161,26.97,76267.28,41.8,-0.19665,0.0003,9.34723]
[1776523935168,26.97,76267.28,41.8,-0.19665,0.0003,9.34723]
[1776523935769,26.97,76268.33,41.8,-0.19634,0.0003,9.33839]
[1776523936795,26.97,76268.33,41.8,-0.19634,0.0003,9.33839]
[1776523942820,26.97,76268.03,41.8,-0.19644,0.0003,9.34123]
[1776523948520,26.97,76268.91,41.8,-0.19618,0.0003,9.33373]
[1776523948946,26.97,76275.01,41.8,-0.19433,0.0003,9.28098]
[1776523953983,26.98,76275.03,41.8,-0.19423,0.0003,9.2735]
[1776523954609,26.98,76275.03,41.8,-0.19423,0.0003,9.2735]
[1776523958012,26.98,76281.48,41.8,-0.1923,0.0003,9.21791]
[1776523959917,26.98,76284.98,41.8,-0.19125,0.0003,9.18764]
[1776523961402,26.98,76278.32,41.8,-0.19327,0.0003,9.24587]
[1776523966595,26.98,76279.09,41.8,-0.19305,0.0003,9.23967]
[1776523966697,26.98,76278.88,41.8,-0.19312,0.0003,9.24173]
[1776523967076,26.98,76286.32,41.8,-0.19089,0.0003,9.17708]
[1776523970273,26.98,76289.84,41.8,-0.18984,0.0003,9.14647]
[1776523975465,26.98,76291.86,41.8,-0.18924,0.0003,9.12906]
[1776523980597,26.98,76290.98,41.8,-0.18951,0.0003,9.13685]
[1776523986210,26.99,76291.79,41.8,-0.18928,0.0003,9.12996]
[1776523991246,26.99,76287.4,41.8,-0.19059,0.0003,9.16829]
[1776523997288,26.98,76283.4,41.8,-0.19178,0.0003,9.2029]
[1776523999311,26.98,76283.69,41.8,-0.19169,0.0003,9.20034]
[1776523999507,26.98,76283.69,41.8,-0.19169,0.0003,9.20034]
[1776523999645,26.98,76283.61,41.8,-0.19171,0.0003,9.20097]
[1776524000675,26.99,76278.77,41.8,-0.19317,0.0003,9.24318]
[1776524005756,26.99,76274.35,41.8,-0.19452,0.0003,9.28181]
[1776524008826,26.99,76274.42,41.8,-0.1945,0.0003,9.28136]
[1776524009714,26.99,76272.06,41.8,-0.19522,0.0003,9.30203]
[1776524010626,26.99,76270.9,41.8,-0.19558,0.0003,9.31212]
[1776524010678,26.99,76263.82,41.8,-0.19774,0.00031,9.37336]
[1776524012040,26.99,76263.82,41.8,-0.19774,0.00031,9.37336]
[1776524017892,26.99,76257.8,41.8,-0.19945,0.00031,9.41702]
[1776524025364,26.99,76257.61,41.8,-0.19951,0.00031,9.41849]
[1776524025454,26.99,76257.61,41.8,-0.19951,0.00031,9.41849]
[1776524030520,26.98,76257.58,41.8,-0.19948,0.00031,9.41777]
[1776524037568,26.98,76258.7,41.8,-0.19912,0.00031,9.40762]
[1776524039023,26.98,76258.7,41.8,-0.19912,0.00031,9.40762]
[1776524044617,26.98,76258.44,41.8,-0.19918,0.00031,9.40945]
[1776524045558,26.98,76258.44,41.8,-0.19918,0.00031,9.40945]
[1776524050524,26.98,76257.86,41.8,-0.19935,0.00031,9.41413]
[1776524050647,26.98,76257.86,41.8,-0.19935,0.00031,9.41413]
[1776524050669,26.98,76269.08,41.8,-0.19592,0.0003,9.31717]
[1776524053142,26.98,76272.5,41.8,-0.19488,0.0003,9.28761]
[1776524056749,26.98,76273.18,41.8,-0.19469,0.0003,9.2821]
[1776524063766,26.98,76273.72,41.8,-0.19455,0.0003,9.27828]
[1776524068877,26.98,76274.47,41.8,-0.19433,0.0003,9.2719]
[1776524070392,26.98,76271.41,41.8,-0.19528,0.0003,9.29902]
[1776524075605,26.99,76273.04,41.8,-0.19469,0.0003,9.2776]
[1776524083045,26.99,76273.0,41.8,-0.19472,0.0003,9.2784]
[1776524085473,26.99,76269.27,41.8,-0.19587,0.0003,9.31135]
[1776524085966,26.99,76269.27,41.8,-0.19587,0.0003,9.31135]
[1776524085971,26.99,76269.27,41.8,-0.19587,0.0003,9.31135]
[1776524086025,26.99,76269.27,41.8,-0.19587,0.0003,9.31135]
[1776524091247,26.99,76265.93,41.8,-0.1969,0.00031,9.34048]
[1776524093979,26.99,76271.66,41.8,-0.19516,0.0003,9.29102]
[1776524096371,26.99,76273.73,41.8,-0.19454,0.0003,9.27328]
[1776524099259,26.99,76274.42,41.8,-0.19433,0.0003,9.26741]
[1776524105059,27.0,76270.02,41.8,-0.19569,0.0003,9.30627]
[1776524110106,27.0,76271.67,41.8,-0.1952,0.0003,9.29224]
[1776524110591,27.0,76271.67,41.8,-0.1952,0.0003,9.29232]
[1776524111101,27.0,76282.74,41.8,-0.19187,0.0003,9.19642]
[1776524116136,27.0,76285.58,41.8,-0.19102,0.0003,9.17176]
[1776524121171,27.0,76286.88,41.8,-0.19063,0.0003,9.16062]
[1776524124192,27.0,76281.21,41.8,-0.19233,0.0003,9.20995]
[1776524129219,27.0,76282.98,41.8,-0.1918,0.0003,9.1945]
[1776524135118,27.0,76285.39,41.8,-0.19096,0.0003,9.16575]
[1776524140306,27.0,76285.67,41.8,-0.19089,0.0003,9.16353]
[1776524145085,27.0,76285.34,41.8,-0.19099,0.0003,9.16645]
[1776524145186,27.0,76282.13,41.8,-0.19195,0.0003,9.19437]
[1776524146348,27.0,76276.27,41.8,-0.19372,0.0003,9.24537]
[1776524151383,27.0,76272.09,41.8,-0.19501,0.0003,9.2821]
[1776524156418,27.0,76276.66,41.8,-0.19364,0.0003,9.24292]
[1776524161453,27.01,76275.62,41.8,-0.19397,0.0003,9.25256]
[1776524166488,27.01,76275.17,41.8,-0.19413,0.0003,9.25705]
[1776524169102,27.01,76275.17,41.8,-0.19413,0.0003,9.25705]
[1776524169134,27.01,76275.17,41.8,-0.19414,0.0003,9.2574]
[1776524169509,27.01,76281.16,41.8,-0.19233,0.0003,9.20547]
[1776524174544,27.01,76282.11,41.8,-0.19205,0.0003,9.19718]
[1776524179353,27.01,76279.06,41.8,-0.19296,0.0003,9.22358]
[1776524179579,27.01,76278.0,41.8,-0.19329,0.0003,9.23293]
[1776524184614,27.01,76277.44,41.8,-0.19348,0.0003,9.23847]
[1776524189649,27.02,76277.47,41.8,-0.1935,0.0003,9.23893]
[1776524194685,27.02,76273.61,41.8,-0.19457,0.0003,9.26514]
[1776524199720,27.02,76275.08,41.8,-0.19414,0.0003,9.25299]
[1776524204755,27.02,76273.82,41.8,-0.19455,0.0003,9.26447]
[1776524210797,27.03,76272.26,41.8,-0.19504,0.0003,9.27851]
[1776524215832,27.03,76275.36,41.8,-0.19412,0.0003,9.25228]
[1776524220867,27.03,76273.26,41.8,-0.19478,0.0003,9.27114]
[1776524225791,27.03,76273.8,41.8,-0.19463,0.0003,9.26688]
[1776524225902,27.03,76280.59,41.8,-0.19258,0.0003,9.2082]
[1776524226909,27.03,76287.23,41.8,-0.19059,0.0003,9.15057]
[1776524233878,27.03,76288.6,41.8,-0.19019,0.0003,9.13891]
[1776524238993,27.04,76287.96,41.8,-0.1904,0.0003,9.14497]
[1776524241007,27.04,76282.96,41.8,-0.1919,0.0003,9.18847]
[1776524241784,27.04,76282.96,41.8,-0.1919,0.0003,9.18847]
[1776524242014,27.04,76279.07,41.8,-0.19307,0.0003,9.22219]
[1776524243315,27.04,76274.11,41.8,-0.19457,0.0003,9.26527]
[1776524248056,27.04,76279.01,41.8,-0.19311,0.0003,9.22336]
[1776524251295,27.04,76280.09,41.8,-0.1928,0.0003,9.21431]
[1776524252084,27.04,76280.89,41.8,-0.19245,0.0003,9.19967]
[1776524257118,27.04,76279.8,41.8,-0.19277,0.0003,9.20899]
[1776524259299,27.04,76279.73,41.8,-0.19279,0.0003,9.20957]
[1776524260140,27.04,76276.55,41.8,-0.19375,0.0003,9.23722]
[1776524262154,27.04,76269.28,41.8,-0.19596,0.0003,9.30033]
[1776524265422,27.04,76265.03,41.8,-0.19726,0.00031,9.33708]
[1776524267652,27.04,76260.18,41.8,-0.19875,0.00031,9.37883]
[1776524267751,27.04,76260.18,41.8,-0.19875,0.00031,9.37883]
[1776524267782,27.04,76260.18,41.8,-0.19875,0.00031,9.37883]
[1776524267849,27.04,76260.18,41.8,-0.19875,0.00031,9.37883]
[1776524267907,27.04,76260.18,41.8,-0.19875,0.00031,9.37883]
[1776524268103,27.04,76260.18,41.8,-0.19875,0.00031,9.37883]
[1776524268195,27.04,76255.22,41.8,-0.20027,0.00031,9.42143]
[1776524273185,27.04,76252.43,41.8,-0.20111,0.00031,9.44494]
[1776524274519,27.04,76254.39,41.8,-0.2005,0.00031,9.4279]
[1776524277259,27.04,76261.7,41.8,-0.19824,0.00031,9.36477]
[1776524282296,27.04,76264.81,41.8,-0.19729,0.00031,9.338]
[1776524283387,27.04,76264.77,41.8,-0.19731,0.00031,9.33837]
[1776524287123,27.04,76266.44,41.8,-0.1968,0.0003,9.32402]
[1776524287348,27.04,76266.44,41.8,-0.1968,0.0003,9.32402]
[1776524287383,27.04,76269.79,41.8,-0.19578,0.0003,9.29514]
[1776524288336,27.04,76277.97,41.8,-0.1933,0.0003,9.22427]
[1776524293371,27.04,76277.54,41.8,-0.19342,0.0003,9.22781]
[1776524298839,27.04,76278.21,41.8,-0.19322,0.0003,9.22187]
[1776524298946,27.04,76278.21,41.8,-0.19322,0.0003,9.22187]
[1776524298981,27.04,76277.49,41.8,-0.19343,0.0003,9.22797]
[1776524299584,27.04,76277.49,41.8,-0.19343,0.0003,9.22797]
[1776524303217,27.04,76274.13,41.8,-0.19445,0.0003,9.25729]
[1776524306947,27.04,76274.78,41.8,-0.19427,0.0003,9.25213]
[1776524307049,27.04,76275.29,41.8,-0.19413,0.0003,9.24797]
[1776524312504,27.04,76274.06,41.8,-0.19437,0.0003,9.25039]
[1776524317539,27.04,76274.34,41.8,-0.19427,0.0003,9.24758]
[1776524322585,27.04,76273.68,41.8,-0.19446,0.0003,9.25294]
[1776524328429,27.03,76273.28,41.8,-0.19457,0.0003,9.25619]
[1776524333663,27.03,76274.9,41.8,-0.19406,0.0003,9.24159]
[1776524338016,27.03,76284.31,41.8,-0.19122,0.0003,9.15969]
[1776524343877,27.03,76284.53,41.8,-0.19116,0.0003,9.15798]
[1776524349998,27.03,76284.23,41.8,-0.19126,0.0003,9.16075]
[1776524355817,27.03,76285.07,41.8,-0.19101,0.0003,9.1537]
[1776524360852,27.03,76285.43,41.8,-0.19091,0.0003,9.15075]
[1776524365887,27.03,76284.27,41.8,-0.19126,0.0003,9.16095]
[1776524370922,27.04,76285.72,41.8,-0.19083,0.0003,9.14852]
[1776524375957,27.04,76286.25,41.8,-0.19057,0.0003,9.13628]
[1776524380991,27.04,76286.82,41.8,-0.19041,0.0003,9.1316]
[1776524386040,27.04,76286.75,41.8,-0.19044,0.0003,9.13245]
[1776524386073,27.04,76286.75,41.8,-0.19044,0.0003,9.13245]
[1776524386104,27.04,76286.75,41.8,-0.19044,0.0003,9.13245]
[1776524392070,27.04,76285.29,41.8,-0.19089,0.0003,9.14557]
[1776524397105,27.04,76284.44,41.8,-0.19115,0.0003,9.15319]
[1776524402140,27.04,76284.83,41.8,-0.19104,0.0003,9.15005]
[1776524405161,27.04,76278.4,41.8,-0.19298,0.0003,9.20595]
[1776524410651,27.04,76276.94,41.8,-0.19342,0.0003,9.21855]
[1776524411139,27.04,76276.94,41.8,-0.19342,0.0003,9.21855]
[1776524411203,27.04,76276.94,41.8,-0.19342,0.0003,9.21855]
[1776524411366,27.04,76276.94,41.8,-0.19342,0.0003,9.21855]
[1776524411392,27.04,76268.66,41.8,-0.19593,0.0003,9.29007]
[1776524411563,27.04,76268.66,41.8,-0.19593,0.0003,9.29007]
[1776524412201,27.04,76268.66,41.8,-0.19593,0.0003,9.29007]
[1776524412206,27.04,76268.66,41.8,-0.19593,0.0003,9.29007]
[1776524412211,27.04,76259.16,41.8,-0.19883,0.00031,9.37203]
[1776524413283,27.04,76259.16,41.8,-0.19883,0.00031,9.37203]
[1776524413291,27.04,76259.16,41.8,-0.19883,0.00031,9.37203]
[1776524415199,27.04,76255.3,41.8,-0.20002,0.00031,9.40516]
[1776524416442,27.04,76255.08,41.8,-0.20008,0.00031,9.40699]
[1776524421294,27.04,76254.46,41.8,-0.20027,0.00031,9.41214]
[1776524421878,27.04,76254.46,41.8,-0.20026,0.00031,9.41194]
[1776524427498,27.04,76256.73,41.8,-0.19955,0.00031,9.39214]
[1776524428136,27.04,76256.66,41.8,-0.19957,0.00031,9.39269]
[1776524433510,27.04,76259.89,41.8,-0.19846,0.00031,9.35695]
[1776524438800,27.04,76260.5,41.8,-0.19827,0.00031,9.35167]
[1776524441275,27.04,76263.8,41.8,-0.19726,0.00031,9.32322]
[1776524442289,27.04,76265.81,41.8,-0.19665,0.00031,9.30592]
[1776524442570,27.04,76267.78,41.8,-0.19605,0.0003,9.28897]
[1776524443980,27.04,76268.26,41.8,-0.19591,0.0003,9.28489]
[1776524448697,27.04,76268.06,41.8,-0.19598,0.0003,9.28695]
[1776524452230,27.04,76268.25,41.8,-0.19593,0.0003,9.28548]
[1776524456452,27.04,76271.83,41.8,-0.19485,0.0003,9.25477]
[1776524456675,27.04,76272.38,41.8,-0.19468,0.0003,9.25011]
[1776524457086,27.04,76272.38,41.8,-0.19468,0.0003,9.25011]
[1776524458004,27.04,76272.6,41.8,-0.19462,0.0003,9.24831]
[1776524458340,27.04,76272.6,41.8,-0.19462,0.0003,9.24831]
[1776524458543,27.04,76272.6,41.8,-0.19462,0.0003,9.24831]
[1776524459128,27.04,76273.96,41.8,-0.19421,0.0003,9.23666]
[1776524459543,27.04,76274.45,41.8,-0.19406,0.0003,9.23234]
[1776524465230,27.04,76275.2,41.8,-0.19382,0.0003,9.22561]
[1776524469492,27.04,76275.7,41.8,-0.19367,0.0003,9.22109]
[1776524471279,27.04,76275.7,41.8,-0.19366,0.0003,9.22102]
[1776524472634,27.04,76281.7,41.8,-0.19185,0.0003,9.16892]
[1776524477945,27.04,76283.71,41.8,-0.19126,0.0003,9.15168]
[1776524484225,27.04,76284.07,41.8,-0.19116,0.0003,9.1488]
[1776524485378,27.04,76293.22,41.8,-0.18844,0.0003,9.06961]
[1776524485880,27.04,76301.53,41.8,-0.18598,0.00029,8.9972]
[1776524488985,27.04,76304.38,41.8,-0.18515,0.00029,8.97276]
[1776524489580,27.05,76309.3,41.8,-0.18373,0.00029,8.93037]
[1776524489591,27.05,76309.3,41.8,-0.18373,0.00029,8.93037]
[1776524490555,27.05,76309.3,41.8,-0.18373,0.00029,8.93037]
[1776524489753,27.05,76313.41,41.8,-0.18253,0.00029,8.89443]
[1776524491095,27.05,76313.41,41.8,-0.18253,0.00029,8.89443]
[1776524492004,27.05,76314.27,41.8,-0.18217,0.00029,8.87928]
[1776524493859,27.05,76317.92,41.8,-0.18112,0.00029,8.84769]
[1776524493905,27.05,76318.0,41.8,-0.1811,0.00029,8.84699]
[1776524496017,27.05,76320.78,41.8,-0.1803,0.00029,8.82284]
[1776524497466,27.05,76320.58,41.8,-0.18036,0.00029,8.8246]
[1776524497569,27.05,76320.23,41.8,-0.18046,0.00029,8.82769]
[1776524497831,27.05,76320.23,41.8,-0.18046,0.00029,8.82769]
[1776524498388,27.05,76320.23,41.8,-0.18046,0.00029,8.82769]
[1776524498817,27.05,76315.5,41.8,-0.18184,0.00029,8.86933]
[1776524501074,27.05,76315.64,41.8,-0.18181,0.00029,8.86832]
[1776524503054,27.05,76316.51,41.8,-0.18156,0.00029,8.86104]
[1776524506147,27.06,76318.67,41.8,-0.18096,0.00029,8.84267]
[1776524511359,27.06,76318.22,41.8,-0.18111,0.00029,8.84736]
[1776524511380,27.06,76318.22,41.8,-0.18111,0.00029,8.84736]
[1776524511468,27.06,76318.22,41.8,-0.18111,0.00029,8.84736]
[1776524511554,27.06,76318.15,41.8,-0.18115,0.00029,8.8485]
[1776524511716,27.06,76318.15,41.8,-0.18115,0.00029,8.8485]
[1776524511883,27.06,76318.15,41.8,-0.18115,0.00029,8.8485]
[1776524512096,27.06,76318.15,41.8,-0.18115,0.00029,8.8485]
[1776524512437,27.06,76327.82,41.8,-0.17835,0.00029,8.76347]
[1776524512666,27.06,76327.82,41.8,-0.17835,0.00029,8.76347]
[1776524513370,27.06,76341.97,41.8,-0.17431,0.00028,8.639]
[1776524515216,27.06,76343.85,41.8,-0.17378,0.00028,8.62244]
[1776524515247,27.06,76343.85,41.8,-0.17378,0.00028,8.62244]
[1776524515320,27.06,76343.85,41.8,-0.17378,0.00028,8.62244]
[1776524515368,27.06,76343.85,41.8,-0.17378,0.00028,8.62244]
[1776524515388,27.06,76343.85,41.8,-0.17378,0.00028,8.62244]
[1776524515423,27.06,76343.85,41.8,-0.17378,0.00028,8.62244]
[1776524515445,27.06,76343.85,41.8,-0.17378,0.00028,8.62244]
[1776524515600,27.06,76345.56,41.8,-0.1733,0.00028,8.60739]
[1776524515665,27.06,76345.56,41.8,-0.1733,0.00028,8.60739]
[1776524515717,27.06,76345.56,41.8,-0.1733,0.00028,8.60739]
[1776524516247,27.06,76345.56,41.8,-0.1733,0.00028,8.60739]
[1776524516408,27.06,76345.56,41.8,-0.1733,0.00028,8.60739]
[1776524516501,27.06,76345.56,41.8,-0.1733,0.00028,8.60739]
[1776524516551,27.06,76368.55,41.8,-0.16689,0.00027,8.40476]
[1776524517050,27.06,76368.55,41.8,-0.16689,0.00027,8.40476]
[1776524517506,27.06,76389.82,41.8,-0.16111,0.00027,8.21698]
[1776524517990,27.06,76379.14,41.8,-0.164,0.00027,8.3113]
[1776524518638,27.06,76379.14,41.8,-0.164,0.00027,8.3113]
[1776524518788,27.06,76379.14,41.8,-0.164,0.00027,8.3113]
[1776524519756,27.06,76375.48,41.8,-0.16501,0.00027,8.34402]
[1776524521268,27.06,76374.46,41.8,-0.16529,0.00027,8.35313]
[1776524521333,27.06,76374.46,41.8,-0.16529,0.00027,8.35313]
[1776524522202,27.06,76374.32,41.8,-0.16533,0.00027,8.35445]
[1776524522248,27.06,76374.32,41.8,-0.16533,0.00027,8.35445]
[1776524522518,27.06,76374.32,41.8,-0.16533,0.00027,8.35445]
[1776524522619,27.06,76369.31,41.8,-0.16671,0.00027,8.39874]
[1776524524047,27.06,76364.98,41.8,-0.1679,0.00028,8.43696]
[1776524524049,27.06,76373.7,41.8,-0.1655,0.00027,8.36001]
[1776524525133,27.06,76373.7,41.8,-0.1655,0.00027,8.36001]
[1776524527094,27.06,76374.97,41.8,-0.16516,0.00027,8.349]
[1776524527774,27.06,76373.96,41.8,-0.16544,0.00027,8.35801]
[1776524528600,27.06,76373.96,41.8,-0.16544,0.00027,8.35801]
[1776524528061,27.06,76368.29,41.8,-0.16701,0.00028,8.40839]
[1776524529269,27.06,76368.29,41.8,-0.16701,0.00028,8.40839]
[1776524529608,27.06,76368.29,41.8,-0.16701,0.00028,8.40839]
[1776524529616,27.06,76359.89,41.8,-0.16934,0.00028,8.48274]
[1776524532360,27.06,76362.23,41.8,-0.1687,0.00028,8.46247]
[1776524537181,27.07,76358.67,41.8,-0.16972,0.00028,8.4949]
[1776524541021,27.07,76358.44,41.8,-0.16981,0.00028,8.49765]
[1776524543184,27.07,76353.86,41.8,-0.17109,0.00028,8.53835]
[1776524543195,27.07,76353.86,41.8,-0.17109,0.00028,8.53835]
[1776524543266,27.07,76353.86,41.8,-0.17109,0.00028,8.53835]
[1776524543442,27.07,76353.86,41.8,-0.17109,0.00028,8.53835]
[1776524543608,27.07,76348.99,41.8,-0.17246,0.00028,8.58135]
[1776524544570,27.07,76348.99,41.8,-0.17246,0.00028,8.58135]
[1776524544647,27.07,76332.23,41.8,-0.17722,0.00029,8.7289]
[1776524544718,27.07,76332.23,41.8,-0.17722,0.00029,8.7289]
[1776524545455,27.07,76332.23,41.8,-0.17722,0.00029,8.7289]
[1776524545601,27.07,76332.23,41.8,-0.17722,0.00029,8.7289]
[1776524545529,27.07,76328.45,41.8,-0.17831,0.00029,8.76231]
[1776524547943,27.08,76325.47,41.8,-0.17918,0.00029,8.78883]
[1776524548320,27.08,76325.47,41.8,-0.17918,0.00029,8.78883]
[1776524548327,27.08,76325.47,41.8,-0.17918,0.00029,8.78883]
[1776524548466,27.08,76325.47,41.8,-0.17918,0.00029,8.78883]
[1776524549209,27.08,76316.08,41.8,-0.1819,0.00029,8.8712]
[1776524550332,27.08,76316.08,41.8,-0.1819,0.00029,8.8712]
[1776524550426,27.08,76316.08,41.8,-0.1819,0.00029,8.8712]
[1776524550537,27.08,76316.08,41.8,-0.1819,0.00029,8.8712]
[1776524550626,27.08,76315.18,41.8,-0.18216,0.00029,8.87901]
[1776524551391,27.08,76315.18,41.8,-0.18216,0.00029,8.87901]
[1776524551420,27.08,76315.18,41.8,-0.18216,0.00029,8.87901]
[1776524551521,27.08,76325.43,41.8,-0.17907,0.00029,8.7813]
[1776524552612,27.08,76325.43,41.8,-0.17907,0.00029,8.7813]
[1776524552614,27.08,76331.88,41.8,-0.17722,0.00029,8.72455]
[1776524552674,27.08,76331.88,41.8,-0.17722,0.00029,8.72455]
[1776524552947,27.08,76331.88,41.8,-0.17722,0.00029,8.72455]
[1776524552970,27.08,76331.88,41.8,-0.17722,0.00029,8.72455]
[1776524553398,27.08,76340.75,41.8,-0.17469,0.00028,8.64654]
[1776524554244,27.08,76345.76,41.8,-0.17327,0.00028,8.60247]
[1776524556175,27.08,76346.66,41.8,-0.17302,0.00028,8.59459]
[1776524556181,27.08,76346.66,41.8,-0.17302,0.00028,8.59459]
[1776524556285,27.08,76346.66,41.8,-0.17302,0.00028,8.59459]
[1776524556429,27.08,76346.66,41.8,-0.17302,0.00028,8.59459]
[1776524559228,27.08,76345.3,41.8,-0.17341,0.00028,8.60667]
[1776524560920,27.08,76345.65,41.8,-0.17331,0.00028,8.60366]
[1776524563198,27.08,76346.07,41.8,-0.1732,0.00028,8.60006]
[1776524569349,27.08,76346.26,41.8,-0.17316,0.00028,8.59883]
[1776524572607,27.08,76342.54,41.8,-0.17421,0.00028,8.63166]
[1776524573199,27.08,76342.11,41.8,-0.17433,0.00028,8.63547]
[1776524578412,27.08,76341.4,41.8,-0.17454,0.00028,8.64185]
[1776524583447,27.08,76337.82,41.8,-0.17556,0.00028,8.67337]
[1776524584411,27.08,76337.82,41.8,-0.17556,0.00028,8.67337]
[1776524585538,27.08,76330.04,41.8,-0.17777,0.00029,8.74158]
[1776524588087,27.08,76328.0,41.8,-0.17835,0.00029,8.75923]
[1776524588498,27.08,76318.15,41.8,-0.18119,0.00029,8.84535]
[1776524589388,27.08,76318.15,41.8,-0.18119,0.00029,8.84535]
[1776524589482,27.08,76318.15,41.8,-0.18119,0.00029,8.84535]
[1776524589704,27.08,76318.15,41.8,-0.18119,0.00029,8.84535]
[1776524590540,27.08,76315.89,41.8,-0.18184,0.00029,8.8651]
[1776524590621,27.08,76349.17,41.8,-0.17233,0.00028,8.5729]
[1776524592990,27.08,76347.31,41.8,-0.17286,0.00028,8.58946]
[1776524593538,27.08,76346.95,41.8,-0.17296,0.00028,8.59271]
[1776524594024,27.08,76346.95,41.8,-0.17296,0.00028,8.59271]
[1776524594530,27.08,76346.95,41.8,-0.17296,0.00028,8.59271]
[1776524595635,27.08,76346.88,41.8,-0.17298,0.00028,8.59314]
[1776524595647,27.08,76346.85,41.8,-0.17298,0.00028,8.59322]
[1776524595845,27.08,76346.85,41.8,-0.17298,0.00028,8.59322]
[1776524595989,27.08,76346.85,41.8,-0.17298,0.00028,8.59322]
[1776524601593,27.08,76341.2,41.8,-0.17459,0.00028,8.64332]
[1776524602893,27.08,76340.53,41.8,-0.17478,0.00028,8.64923]
[1776524606878,27.08,76334.54,41.8,-0.17647,0.00029,8.7017]
[1776524609984,27.08,76334.47,41.8,-0.17649,0.00029,8.70217]
[1776524615020,27.08,76332.64,41.8,-0.17689,0.00029,8.71001]
[1776524620036,27.07,76331.1,41.8,-0.17731,0.00029,8.72317]
[1776524621478,27.07,76330.57,41.8,-0.17746,0.00029,8.72774]
[1776524621737,27.07,76330.46,41.8,-0.17749,0.00029,8.72862]
[1776524626974,27.08,76329.99,41.8,-0.17764,0.00029,8.73327]
[1776524628393,27.08,76327.57,41.8,-0.17835,0.00029,8.75473]
[1776524629793,27.08,76318.34,41.8,-0.18101,0.00029,8.83563]
[1776524635312,27.08,76318.47,41.8,-0.18097,0.00029,8.83446]
[1776524640301,27.08,76318.36,41.8,-0.181,0.00029,8.83539]
[1776524645905,27.08,76318.32,41.8,-0.18101,0.00029,8.83573]
[1776524648845,27.08,76318.21,41.8,-0.18105,0.00029,8.83669]
[1776524653616,27.08,76318.18,41.8,-0.18105,0.00029,8.83694]
[1776524653652,27.08,76318.18,41.8,-0.18105,0.00029,8.83692]
[1776524654237,27.08,76318.18,41.8,-0.18105,0.00029,8.83692]
[1776524654291,27.08,76318.18,41.8,-0.18106,0.00029,8.83714]
[1776524655985,27.08,76318.18,41.8,-0.18106,0.00029,8.83714]
[1776524657324,27.08,76318.18,41.8,-0.18106,0.00029,8.83711]
[1776524657390,27.08,76317.99,41.8,-0.18111,0.00029,8.83875]
[1776524658560,27.08,76317.99,41.8,-0.18111,0.00029,8.83875]
[1776524659222,27.08,76314.82,41.8,-0.18204,0.00029,8.86667]
[1776524659275,27.08,76314.36,41.8,-0.18218,0.00029,8.87085]
[1776524666048,27.08,76316.96,41.8,-0.18141,0.00029,8.84757]
[1776524667364,27.08,76316.96,41.8,-0.18141,0.00029,8.84757]
[1776524668255,27.08,76318.3,41.8,-0.18101,0.00029,8.83568]
[1776524668256,27.08,76318.3,41.8,-0.18101,0.00029,8.83568]
[1776524674448,27.08,76317.82,41.8,-0.18103,0.00029,8.83169]
[1776524675487,27.07,76317.91,41.8,-0.181,0.00029,8.8308]
[1776524675562,27.07,76317.91,41.8,-0.181,0.00029,8.8308]
[1776524680369,27.07,76320.02,41.8,-0.18038,0.00029,8.81222]
[1776524680723,27.07,76320.02,41.8,-0.18038,0.00029,8.81222]
[1776524684109,27.07,76324.59,41.8,-0.17906,0.00029,8.77208]
[1776524684110,27.07,76324.59,41.8,-0.17906,0.00029,8.77208]
[1776524689461,27.07,76328.51,41.8,-0.17794,0.00029,8.73787]
[1776524690648,27.07,76328.08,41.8,-0.17806,0.00029,8.74171]
[1776524690691,27.07,76327.67,41.8,-0.17818,0.00029,8.74537]
[1776524691680,27.07,76327.67,41.8,-0.17818,0.00029,8.74537]
[1776524692179,27.08,76327.7,41.8,-0.17818,0.00029,8.74541]
[1776524692626,27.08,76328.32,41.8,-0.17802,0.00029,8.74028]
[1776524693804,27.08,76328.32,41.8,-0.17802,0.00029,8.74028]
[1776524694132,27.08,76331.6,41.8,-0.17708,0.00029,8.7116]
[1776524694388,27.08,76337.93,41.8,-0.17527,0.00028,8.65603]
[1776524695926,27.08,76342.16,41.8,-0.17409,0.00028,8.6192]
[1776524696259,27.08,76342.67,41.8,-0.17394,0.00028,8.61471]
[1776524697017,27.08,76342.67,41.8,-0.17394,0.00028,8.61471]
[1776524698739,27.08,76343.37,41.8,-0.17374,0.00028,8.60856]
[1776524704787,27.08,76341.41,41.8,-0.1743,0.00028,8.62596]
[1776524705283,27.08,76338.19,41.8,-0.17522,0.00028,8.65424]
[1776524707164,27.08,76329.45,41.8,-0.17771,0.00029,8.73083]
[1776524707336,27.08,76329.19,41.8,-0.17778,0.00029,8.73298]
[1776524708814,27.08,76329.19,41.8,-0.17778,0.00029,8.73298]
[1776524708343,27.08,76322.27,41.8,-0.17977,0.00029,8.79371]
[1776524709341,27.08,76322.27,41.8,-0.17977,0.00029,8.79371]
[1776524710335,27.08,76320.84,41.8,-0.18018,0.00029,8.80624]
[1776524714134,27.08,76318.5,41.8,-0.18086,0.00029,8.82667]
[1776524719419,27.08,76317.97,41.8,-0.18101,0.00029,8.83112]
[1776524719876,27.08,76317.97,41.8,-0.18101,0.00029,8.83112]
[1776524720443,27.08,76317.97,41.8,-0.18101,0.00029,8.83112]
[1776524720546,27.08,76316.65,41.8,-0.1814,0.00029,8.84288]
[1776524721156,27.08,76316.65,41.8,-0.1814,0.00029,8.84288]
[1776524721578,27.08,76316.65,41.8,-0.1814,0.00029,8.84288]
[1776524723031,27.08,76315.41,41.8,-0.18177,0.00029,8.8541]
[1776524723569,27.08,76315.41,41.8,-0.18177,0.00029,8.8541]
[1776524725236,27.08,76314.7,41.8,-0.18198,0.00029,8.86049]
[1776524730497,27.08,76313.71,41.8,-0.18229,0.00029,8.86965]
[1776524731173,27.08,76313.71,41.8,-0.18229,0.00029,8.86965]
[1776524732712,27.08,76313.67,41.8,-0.18218,0.00029,8.86211]
[1776524733555,27.08,76313.67,41.8,-0.18219,0.00029,8.86226]
[1776524734198,27.08,76313.64,41.8,-0.1822,0.00029,8.86256]
[1776524735859,27.08,76313.27,41.8,-0.18231,0.00029,8.86594]
[1776524736640,27.08,76313.27,41.8,-0.18231,0.00029,8.86597]
[1776524737276,27.08,76313.27,41.8,-0.18232,0.00029,8.86611]
[1776524737317,27.08,76313.27,41.8,-0.18232,0.00029,8.86611]
[1776524741480,27.09,76312.77,41.8,-0.18247,0.00029,8.87065]
[1776524743588,27.09,76306.48,41.8,-0.18431,0.00029,8.9256]
[1776524746506,27.09,76305.24,41.8,-0.18467,0.00029,8.93632]
[1776524747063,27.08,76305.28,41.8,-0.18466,0.00029,8.93591]
[1776524752651,27.08,76306.12,41.8,-0.1844,0.00029,8.92822]
[1776524757082,27.08,76305.93,41.8,-0.18444,0.00029,8.92963]
[1776524757210,27.08,76305.93,41.8,-0.18444,0.00029,8.92963]
[1776524757687,27.08,76305.46,41.8,-0.18458,0.00029,8.93367]
[1776524764736,27.08,76305.55,41.8,-0.18451,0.00029,8.93164]
[1776524765643,27.08,76305.55,41.8,-0.18451,0.00029,8.93164]
[1776524765656,27.08,76305.55,41.8,-0.18451,0.00029,8.93164]
[1776524765662,27.08,76305.55,41.8,-0.18451,0.00029,8.93164]
[1776524765791,27.08,76305.55,41.8,-0.18451,0.00029,8.93164]
[1776524765860,27.08,76304.2,41.8,-0.1849,0.00029,8.94325]
[1776524766581,27.08,76304.2,41.8,-0.1849,0.00029,8.94325]
[1776524768217,27.08,76299.57,41.8,-0.18627,0.0003,8.98356]
[1776524771667,27.08,76303.39,41.8,-0.18513,0.00029,8.95008]
[1776524775060,27.08,76304.02,41.8,-0.18495,0.00029,8.94466]
[1776524778775,27.08,76304.28,41.8,-0.18487,0.00029,8.94237]
[1776524779735,27.08,76304.28,41.8,-0.18487,0.00029,8.94234]
[1776524787898,27.08,76304.0,41.8,-0.18497,0.00029,8.94521]
[1776524792934,27.08,76304.0,41.8,-0.18486,0.00029,8.93757]
[1776524797967,27.08,76301.3,41.8,-0.18567,0.00029,8.96137]
[1776524804011,27.08,76301.19,41.8,-0.18571,0.00029,8.96253]
[1776524812289,27.08,76301.19,41.8,-0.18571,0.00029,8.9627]
[1776524813134,27.08,76301.19,41.8,-0.18572,0.00029,8.96283]
[1776524813423,27.08,76301.19,41.8,-0.18572,0.00029,8.96283]
[1776524818514,27.08,76302.49,41.8,-0.18534,0.00029,8.95161]
[1776524823931,27.08,76301.24,41.8,-0.18571,0.00029,8.96274]
[1776524824450,27.08,76301.24,41.8,-0.18571,0.00029,8.96274]
[1776524830193,27.08,76301.23,41.8,-0.18572,0.00029,8.96312]
[1776524835228,27.08,76301.78,41.8,-0.18557,0.00029,8.95853]
[1776524836933,27.08,76301.78,41.8,-0.18557,0.00029,8.95853]
[1776524843693,27.09,76301.18,41.8,-0.18576,0.00029,8.96403]
[1776524843783,27.09,76293.61,41.8,-0.188,0.0003,9.03003]
[1776524843979,27.09,76293.61,41.8,-0.188,0.0003,9.03003]
[1776524845461,27.09,76293.27,41.8,-0.1881,0.0003,9.03294]
[1776524845604,27.09,76293.27,41.8,-0.1881,0.0003,9.03294]
[1776524845628,27.09,76293.27,41.8,-0.1881,0.0003,9.03294]
[1776524845763,27.09,76293.27,41.8,-0.1881,0.0003,9.03294]
[1776524853690,27.08,76291.73,41.8,-0.18843,0.0003,9.03798]
[1776524855237,27.08,76290.11,41.8,-0.18891,0.0003,9.05194]
[1776524859535,27.08,76286.56,41.8,-0.18996,0.0003,9.0825]
[1776524859630,27.08,76286.56,41.8,-0.18996,0.0003,9.0825]
[1776524862684,27.08,76282.29,41.8,-0.19123,0.0003,9.11934]
[1776524867369,27.08,76280.15,41.8,-0.19187,0.0003,9.13779]
[1776524873494,27.08,76280.05,41.8,-0.1919,0.0003,9.13853]
[1776524878784,27.08,76280.05,41.8,-0.1919,0.0003,9.13849]
[1776524884582,27.08,76280.64,41.8,-0.19172,0.0003,9.13336]
[1776524887781,27.08,76276.7,41.8,-0.1929,0.0003,9.1674]
[1776524887913,27.08,76276.7,41.8,-0.1929,0.0003,9.1674]
[1776524888609,27.08,76289.58,41.8,-0.18903,0.0003,9.05552]
[1776524894161,27.08,76291.42,41.8,-0.18848,0.0003,9.03945]
[1776524898640,27.08,76291.71,41.8,-0.18839,0.0003,9.03683]
[1776524904175,27.08,76292.59,41.8,-0.18812,0.0003,9.02906]
[1776524911777,27.08,76291.23,41.8,-0.1884,0.0003,9.03277]
[1776524912930,27.08,76291.23,41.8,-0.1884,0.0003,9.03277]
[1776524918272,27.08,76290.94,41.8,-0.18848,0.0003,9.03513]
[1776524924868,27.08,76286.94,41.8,-0.18967,0.0003,9.06949]
[1776524926934,27.08,76286.87,41.8,-0.18968,0.0003,9.07003]
[1776524930499,27.08,76285.03,41.8,-0.19024,0.0003,9.08605]
[1776524934080,27.08,76279.03,41.8,-0.19205,0.0003,9.13826]
[1776524939973,27.08,76275.63,41.8,-0.19307,0.0003,9.16756]
[1776524945012,27.08,76276.5,41.8,-0.1928,0.0003,9.15977]
[1776524950047,27.07,76276.14,41.8,-0.1929,0.0003,9.16257]
[1776524955981,27.07,76275.76,41.8,-0.193,0.0003,9.16554]
[1776524961124,27.07,76272.82,41.8,-0.19386,0.0003,9.19019]
[1776524968439,27.07,76270.69,41.8,-0.19449,0.0003,9.20791]
[1776524974214,27.06,76269.35,41.8,-0.19474,0.0003,9.21047]
[1776524979250,27.06,76269.38,41.8,-0.19471,0.0003,9.20949]
[1776524983536,27.06,76269.01,41.8,-0.1948,0.0003,9.21211]
[1776524983540,27.06,76269.01,41.8,-0.1948,0.0003,9.21211]
[1776524983595,27.06,76269.01,41.8,-0.1948,0.0003,9.21211]
[1776524983765,27.06,76267.44,41.8,-0.19527,0.00031,9.22553]
[1776524984210,27.06,76267.44,41.8,-0.19527,0.00031,9.22553]
[1776524984285,27.06,76259.61,41.8,-0.19767,0.00031,9.29306]
[1776524985241,27.06,76259.61,41.8,-0.19767,0.00031,9.29306]
[1776524985288,27.06,76259.61,41.8,-0.19767,0.00031,9.29306]
[1776524985928,27.06,76259.61,41.8,-0.19767,0.00031,9.29306]
[1776524986071,27.06,76259.61,41.8,-0.19767,0.00031,9.29306]
[1776524986029,27.06,76256.67,41.8,-0.19857,0.00031,9.31829]
[1776524989263,27.06,76255.69,41.8,-0.19887,0.00031,9.32649]
[1776524989373,27.06,76255.69,41.8,-0.19887,0.00031,9.32649]
[1776524989578,27.06,76255.69,41.8,-0.19887,0.00031,9.32649]
[1776524991841,27.05,76252.43,41.8,-0.19987,0.00031,9.35427]
[1776524994288,27.05,76248.08,41.8,-0.20121,0.00031,9.39147]
[1776524994291,27.05,76248.08,41.8,-0.20121,0.00031,9.39147]
[1776524994883,27.05,76248.08,41.8,-0.20121,0.00031,9.39147]
[1776524999665,27.05,76247.84,41.8,-0.20127,0.00031,9.39308]
[1776525000994,27.05,76247.59,41.8,-0.20134,0.00031,9.39506]
[1776525002916,27.05,76247.54,41.8,-0.20135,0.00031,9.39541]
[1776525004857,27.05,76246.65,41.8,-0.20162,0.00031,9.40286]
[1776525010467,27.05,76245.34,41.8,-0.202,0.00031,9.4133]
[1776525012273,27.05,76245.34,41.8,-0.202,0.00031,9.4133]
[1776525012418,27.05,76245.34,41.8,-0.202,0.00031,9.4133]
[1776525012428,27.05,76245.34,41.8,-0.202,0.00031,9.4133]
[1776525012647,27.05,76238.67,41.8,-0.20408,0.00031,9.47014]
[1776525014664,27.05,76234.04,41.8,-0.20553,0.00031,9.50957]
[1776525020078,27.04,76232.65,41.8,-0.20596,0.00032,9.52117]
[1776525020423,27.04,76229.25,41.8,-0.20703,0.00032,9.55004]
[1776525021687,27.04,76228.76,41.8,-0.20718,0.00032,9.5541]
[1776525021714,27.04,76228.76,41.8,-0.20718,0.00032,9.5541]
[1776525021722,27.04,76228.76,41.8,-0.20718,0.00032,9.5541]
[1776525021767,27.04,76228.76,41.8,-0.20718,0.00032,9.5541]
[1776525021854,27.04,76228.76,41.8,-0.20718,0.00032,9.5541]
[1776525021867,27.04,76225.0,41.8,-0.20837,0.00032,9.58594]
[1776525023030,27.04,76225.0,41.8,-0.20837,0.00032,9.58594]
[1776525023082,27.04,76211.56,41.8,-0.21266,0.00032,9.69963]
[1776525024579,27.04,76206.4,41.8,-0.21428,0.00032,9.74202]
[1776525025396,27.04,76206.4,41.8,-0.21428,0.00032,9.74202]
[1776525025533,27.04,76206.4,41.8,-0.21428,0.00032,9.74202]
[1776525025722,27.04,76206.4,41.8,-0.21428,0.00032,9.74202]
[1776525025866,27.04,76206.4,41.8,-0.21428,0.00032,9.74202]
[1776525026040,27.04,76206.4,41.8,-0.21428,0.00032,9.74202]
[1776525026973,27.04,76198.81,41.8,-0.21672,0.00033,9.80501]
[1776525028213,27.04,76195.56,41.8,-0.21777,0.00033,9.83218]
[1776525029166,27.03,76195.34,41.8,-0.21784,0.00033,9.83395]
[1776525029912,27.03,76189.26,41.8,-0.21983,0.00033,9.88462]
[1776525031628,27.03,76183.65,41.8,-0.22155,0.00033,9.92321]
[1776525037071,27.03,76183.89,41.8,-0.22144,0.00033,9.92055]
[1776525038649,27.03,76183.48,41.8,-0.22156,0.00033,9.9236]
[1776525042781,27.02,76183.58,41.8,-0.2215,0.00033,9.92206]
[1776525048766,27.02,76181.94,41.8,-0.222,0.00033,9.93462]
[1776525049219,27.02,76181.31,41.8,-0.2222,0.00033,9.93966]
[1776525049772,27.02,76181.31,41.8,-0.2222,0.00033,9.93966]
[1776525050011,27.02,76177.58,41.8,-0.22344,0.00033,9.97059]
[1776525050337,27.02,76177.58,41.8,-0.22344,0.00033,9.97059]
[1776525053112,27.02,76175.21,41.8,-0.22422,0.00033,9.99009]
[1776525057368,27.01,76171.47,41.8,-0.2254,0.00033,10.01938]
[1776525060728,27.01,76171.13,41.8,-0.2255,0.00033,10.02185]
[1776525061229,27.01,76170.01,41.8,-0.22587,0.00033,10.03097]
[1776525061781,27.01,76170.01,41.8,-0.22587,0.00033,10.03097]
[1776525061981,27.01,76170.01,41.8,-0.22587,0.00033,10.03097]
[1776525062666,27.01,76170.16,41.8,-0.22581,0.00033,10.02961]
[1776525062845,27.01,76174.68,41.8,-0.2243,0.00033,9.99218]
[1776525067879,27.01,76175.81,41.8,-0.22392,0.00033,9.98249]
[1776525069221,27.01,76176.37,41.8,-0.22373,0.00033,9.97779]
[1776525069321,27.01,76176.37,41.8,-0.22373,0.00033,9.97779]
[1776525070067,27.01,76183.89,41.8,-0.22124,0.00033,9.91534]
[1776525070902,27.01,76190.68,41.8,-0.21901,0.00033,9.85876]
[1776525076944,27.01,76192.47,41.8,-0.21844,0.00033,9.84433]
[1776525077522,27.01,76192.47,41.8,-0.21844,0.00033,9.84433]
[1776525082986,27.02,76192.37,41.8,-0.21861,0.00033,9.84872]
[1776525086702,27.03,76189.47,41.8,-0.21957,0.00033,9.87314]
[1776525086840,27.03,76189.47,41.8,-0.21957,0.00033,9.87314]
[1776525087014,27.03,76180.51,41.8,-0.22252,0.00033,9.94768]
[1776525088258,27.03,76179.81,41.8,-0.22275,0.00033,9.95344]
[1776525092113,27.02,76184.32,41.8,-0.22115,0.00033,9.90815]
[1776525099103,27.02,76183.89,41.8,-0.22129,0.00033,9.91169]
[1776525104138,27.03,76186.9,41.8,-0.22031,0.00033,9.88688]
[1776525105243,27.03,76186.9,41.8,-0.22031,0.00033,9.88688]
[1776525111188,27.04,76192.12,41.8,-0.2187,0.00033,9.84604]
[1776525116201,27.04,76194.0,41.8,-0.2181,0.00033,9.83067]
[1776525121259,27.06,76196.27,41.8,-0.21752,0.00033,9.81591]
[1776525122003,27.06,76196.27,41.8,-0.21752,0.00033,9.81591]
[1776525124151,27.06,76204.11,41.8,-0.21498,0.00032,9.75031]
[1776525128310,27.06,76211.13,41.8,-0.21271,0.00032,9.6913]
[1776525133345,27.06,76210.84,41.8,-0.21282,0.00032,9.69409]
[1776525138379,27.06,76210.83,41.8,-0.21283,0.00032,9.69439]
[1776525143726,27.06,76211.42,41.8,-0.21265,0.00032,9.68965]
[1776525145726,27.06,76204.71,41.8,-0.21482,0.00032,9.7462]
[1776525148587,27.06,76203.25,41.8,-0.21529,0.00032,9.75841]
[1776525153628,27.07,76201.4,41.8,-0.21579,0.00032,9.76651]
[1776525154492,27.07,76180.92,41.8,-0.2225,0.00033,9.93739]
[1776525159605,27.07,76178.91,41.8,-0.22316,0.00033,9.95392]
[1776525165571,27.06,76179.03,41.8,-0.2231,0.00033,9.95236]
[1776525170605,27.06,76178.91,41.8,-0.22313,0.00033,9.95302]
[1776525175640,27.06,76178.46,41.8,-0.22326,0.00033,9.95634]
[1776525179668,27.06,76183.8,41.8,-0.22149,0.00033,9.91186]
[1776525180652,27.06,76183.8,41.8,-0.22149,0.00033,9.91186]
[1776525181863,27.06,76186.01,41.8,-0.22076,0.00033,9.8935]
[1776525183412,27.06,76192.95,41.8,-0.21849,0.00033,9.83577]
[1776525188486,27.06,76193.55,41.8,-0.21831,0.00033,9.83115]
[1776525194773,27.06,76195.72,41.8,-0.21762,0.00033,9.81354]
[1776525199808,27.06,76195.92,41.8,-0.21757,0.00033,9.81229]
[1776525204843,27.07,76195.93,41.8,-0.21758,0.00033,9.81262]
[1776525210885,27.07,76195.57,41.8,-0.21772,0.00033,9.81609]
[1776525215920,27.07,76195.46,41.8,-0.21765,0.00033,9.80959]
[1776525221962,27.07,76195.15,41.8,-0.21777,0.00033,9.81261]
[1776525228006,27.07,76195.66,41.8,-0.21762,0.00033,9.80876]
[1776525233009,27.08,76197.49,41.8,-0.21704,0.00033,9.79376]
[1776525238075,27.08,76201.91,41.8,-0.21563,0.00032,9.75741]
[1776525243110,27.08,76199.18,41.8,-0.21653,0.00032,9.78088]
[1776525248749,27.08,76199.08,41.8,-0.21658,0.00033,9.78209]
[1776525254186,27.09,76199.28,41.8,-0.21654,0.00032,9.78096]
[1776525261236,27.09,76202.12,41.8,-0.21565,0.00032,9.75811]
[1776525264915,27.09,76201.34,41.8,-0.21592,0.00032,9.76497]
[1776525267277,27.09,76207.38,41.8,-0.21396,0.00032,9.71435]
[1776525268350,27.09,76214.34,41.8,-0.21173,0.00032,9.6558]
[1776525269291,27.09,76225.93,41.8,-0.20803,0.00032,9.5579]
[1776525274327,27.1,76227.46,41.8,-0.20747,0.00032,9.53819]
[1776525275306,27.1,76227.46,41.8,-0.20747,0.00032,9.53819]
[1776525275344,27.1,76227.46,41.8,-0.20747,0.00032,9.53819]
[1776525275408,27.1,76228.66,41.8,-0.2071,0.00032,9.52824]
[1776525276096,27.1,76228.66,41.8,-0.2071,0.00032,9.52824]
[1776525277228,27.1,76228.98,41.8,-0.207,0.00032,9.52558]
[1776525277784,27.1,76230.07,41.8,-0.20666,0.00032,9.51639]
[1776525278022,27.1,76230.07,41.8,-0.20666,0.00032,9.51639]
[1776525278359,27.1,76238.6,41.8,-0.20398,0.00031,9.44388]
[1776525279366,27.1,76244.47,41.8,-0.20214,0.00031,9.39375]
[1776525282386,27.1,76252.79,41.8,-0.19956,0.00031,9.32268]
[1776525287907,27.1,76254.97,41.8,-0.19891,0.00031,9.30444]
[1776525293464,27.11,76257.71,41.8,-0.19811,0.00031,9.28237]
[1776525295112,27.11,76257.71,41.8,-0.19811,0.00031,9.28237]
[1776525295213,27.11,76257.38,41.8,-0.19823,0.00031,9.28561]
[1776525298499,27.11,76251.85,41.8,-0.19994,0.00031,9.33299]
[1776525300633,27.11,76251.92,41.8,-0.19991,0.00031,9.33233]
[1776525302534,27.11,76250.77,41.8,-0.20026,0.00031,9.34207]
[1776525307562,27.11,76245.78,41.8,-0.20179,0.00031,9.38421]
[1776525309881,27.11,76245.74,41.8,-0.2018,0.00031,9.38442]
[1776525315617,27.1,76246.21,41.8,-0.20162,0.00031,9.37948]
[1776525320543,27.1,76247.55,41.8,-0.20119,0.00031,9.36751]
[1776525323045,27.1,76250.4,41.8,-0.20029,0.00031,9.34287]
[1776525323146,27.1,76256.95,41.8,-0.19826,0.00031,9.28646]
[1776525324334,27.1,76256.95,41.8,-0.19826,0.00031,9.28646]
[1776525329716,27.1,76257.14,41.8,-0.1982,0.00031,9.28486]
[1776525334751,27.1,76257.21,41.8,-0.19807,0.00031,9.27632]
[1776525339787,27.1,76257.02,41.8,-0.19812,0.00031,9.27796]
[1776525345200,27.1,76256.31,41.8,-0.19834,0.00031,9.28405]
[1776525347583,27.1,76254.15,41.8,-0.19901,0.00031,9.30258]
[1776525351154,27.1,76254.02,41.8,-0.19905,0.00031,9.30362]
[1776525351637,27.1,76254.18,41.8,-0.199,0.00031,9.30222]
[1776525356907,27.1,76253.15,41.8,-0.19931,0.00031,9.3109]
[1776525358324,27.1,76253.15,41.8,-0.19931,0.00031,9.3109]
[1776525359080,27.1,76253.11,41.8,-0.19932,0.00031,9.31121]
[1776525361670,27.1,76250.82,41.8,-0.20002,0.00031,9.33069]
[1776525362138,27.09,76255.92,41.8,-0.19844,0.00031,9.28686]
[1776525363463,27.09,76255.92,41.8,-0.19844,0.00031,9.28686]
[1776525363262,27.09,76264.21,41.8,-0.1959,0.00031,9.21551]
[1776525368991,27.1,76265.37,41.8,-0.19556,0.00031,9.20601]
[1776525374026,27.1,76265.46,41.8,-0.19555,0.00031,9.20567]
[1776525376812,27.1,76265.46,41.8,-0.19555,0.00031,9.20567]
[1776525379771,27.1,76265.46,41.8,-0.19556,0.00031,9.20617]
[1776525380069,27.1,76265.49,41.8,-0.19556,0.00031,9.20601]
[1776525385190,27.1,76266.02,41.8,-0.19538,0.00031,9.20102]
[1776525390754,27.1,76265.32,41.8,-0.19558,0.00031,9.20652]
[1776525390767,27.1,76265.32,41.8,-0.19558,0.00031,9.20652]
[1776525391092,27.1,76265.32,41.8,-0.19558,0.00031,9.20652]
[1776525395175,27.1,76265.93,41.8,-0.19526,0.00031,9.19307]
[1776525398156,27.1,76265.29,41.8,-0.19546,0.00031,9.19849]
[1776525401227,27.09,76260.27,41.8,-0.19698,0.00031,9.24144]
[1776525405054,27.09,76259.38,41.8,-0.19724,0.00031,9.24871]
[1776525410280,27.09,76260.1,41.8,-0.197,0.00031,9.24191]
[1776525410567,27.09,76260.1,41.8,-0.197,0.00031,9.24191]
[1776525410965,27.09,76260.1,41.8,-0.197,0.00031,9.24191]
[1776525413721,27.09,76263.5,41.8,-0.19595,0.00031,9.21233]
[1776525415419,27.09,76263.21,41.8,-0.19603,0.00031,9.21477]
[1776525421356,27.09,76264.04,41.8,-0.19576,0.00031,9.20711]
[1776525422091,27.09,76264.04,41.8,-0.19576,0.00031,9.20711]
[1776525422193,27.09,76264.04,41.8,-0.19576,0.00031,9.20711]
[1776525422964,27.09,76264.08,41.8,-0.19575,0.00031,9.20669]
[1776525425531,27.09,76263.99,41.8,-0.19577,0.00031,9.20733]
[1776525431428,27.08,76264.06,41.8,-0.19573,0.00031,9.20619]
[1776525436464,27.08,76262.72,41.8,-0.19613,0.00031,9.21737]
[1776525437801,27.08,76262.66,41.8,-0.19614,0.00031,9.21779]
[1776525441272,27.08,76260.27,41.8,-0.19687,0.00031,9.23811]
[1776525441302,27.08,76260.27,41.8,-0.19687,0.00031,9.23811]
[1776525441487,27.08,76260.27,41.8,-0.19687,0.00031,9.23811]
[1776525441502,27.08,76250.49,41.8,-0.19988,0.00031,9.32207]
[1776525441909,27.08,76250.49,41.8,-0.19988,0.00031,9.32207]
[1776525441918,27.08,76250.49,41.8,-0.19988,0.00031,9.32207]
[1776525441966,27.08,76250.49,41.8,-0.19988,0.00031,9.32207]
[1776525442507,27.08,76234.81,41.8,-0.20478,0.00031,9.45595]
[1776525442859,27.08,76234.81,41.8,-0.20478,0.00031,9.45595]
[1776525443513,27.08,76232.24,41.8,-0.20558,0.00032,9.47765]
[1776525443740,27.08,76232.24,41.8,-0.20558,0.00032,9.47765]
[1776525444262,27.08,76232.24,41.8,-0.20558,0.00032,9.47765]
[1776525444264,27.08,76232.24,41.8,-0.20558,0.00032,9.47765]
[1776525444428,27.08,76232.24,41.8,-0.20558,0.00032,9.47765]
[1776525444563,27.08,76232.24,41.8,-0.20558,0.00032,9.47765]
[1776525444521,27.08,76230.51,41.8,-0.20612,0.00032,9.49216]
[1776525446217,27.08,76229.09,41.8,-0.20656,0.00032,9.50401]
[1776525446535,27.08,76229.02,41.8,-0.20657,0.00032,9.50437]
[1776525447410,27.08,76229.02,41.8,-0.20657,0.00032,9.50437]
[1776525447753,27.08,76227.48,41.8,-0.20706,0.00032,9.51742]
[1776525447863,27.08,76227.48,41.8,-0.20706,0.00032,9.51742]
[1776525448544,27.08,76227.48,41.8,-0.20706,0.00032,9.51742]
[1776525448771,27.08,76224.08,41.8,-0.20814,0.00032,9.54623]
[1776525451027,27.07,76223.19,41.8,-0.20841,0.00032,9.55361]
[1776525452869,27.07,76221.4,41.8,-0.20886,0.00032,9.56074]
[1776525453654,27.07,76219.08,41.8,-0.2096,0.00032,9.5803]
[1776525454842,27.07,76218.45,41.8,-0.2098,0.00032,9.58551]
[1776525457128,27.07,76217.7,41.8,-0.21003,0.00032,9.59161]
[1776525459797,27.07,76217.71,41.8,-0.21001,0.00032,9.59126]
[1776525459816,27.07,76217.71,41.8,-0.21001,0.00032,9.59126]
[1776525465208,27.07,76216.9,41.8,-0.21025,0.00032,9.59742]
[1776525470000,27.06,76217.33,41.8,-0.21008,0.00032,9.59309]
[1776525475744,27.06,76213.5,41.8,-0.21127,0.00032,9.62442]
[1776525477758,27.06,76201.81,41.8,-0.21503,0.00032,9.72249]
[1776525483220,27.05,76200.58,41.8,-0.21539,0.00032,9.73166]
[1776525485293,27.05,76199.4,41.8,-0.21575,0.00033,9.74098]
[1776525485321,27.05,76199.4,41.8,-0.21575,0.00033,9.74098]
[1776525485327,27.05,76199.4,41.8,-0.21575,0.00033,9.74098]
[1776525485973,27.05,76197.9,41.8,-0.21622,0.00033,9.75296]
[1776525486661,27.05,76197.46,41.8,-0.21635,0.00033,9.75635]
[1776525489282,27.05,76196.04,41.8,-0.2168,0.00033,9.76797]
[1776525489548,27.04,76195.82,41.8,-0.21685,0.00033,9.76927]
[1776525495496,27.04,76193.36,41.8,-0.21763,0.00033,9.78926]
[1776525497182,27.04,76193.1,41.8,-0.21771,0.00033,9.7913]
[1776525497644,27.04,76196.08,41.8,-0.21673,0.00033,9.76607]
[1776525498907,27.04,76200.99,41.8,-0.21512,0.00032,9.72459]
[1776525504531,27.03,76200.15,41.8,-0.21535,0.00033,9.73062]
[1776525506969,27.03,76199.61,41.8,-0.2155,0.00033,9.73437]
[1776525509546,27.03,76201.63,41.8,-0.21482,0.00032,9.71685]
[1776525510989,27.02,76196.4,41.8,-0.21648,0.00033,9.75963]
[1776525512135,27.02,76196.4,41.8,-0.21648,0.00033,9.75963]
[1776525512316,27.02,76196.4,41.8,-0.21648,0.00033,9.75963]
[1776525512629,27.02,76194.25,41.8,-0.21706,0.00033,9.76953]
[1776525512865,27.02,76194.25,41.8,-0.21706,0.00033,9.76953]
[1776525513495,27.02,76186.93,41.8,-0.21945,0.00033,9.83057]
[1776525514617,27.02,76186.93,41.8,-0.21945,0.00033,9.83057]
[1776525514655,27.02,76180.8,41.8,-0.22147,0.00033,9.88151]
[1776525515306,27.02,76180.8,41.8,-0.22147,0.00033,9.88151]
[1776525519528,27.01,76175.55,41.8,-0.22318,0.00033,9.92421]
[1776525521058,27.01,76180.46,41.8,-0.22154,0.00033,9.88309]
[1776525522616,27.01,76180.46,41.8,-0.22154,0.00033,9.88309]
[1776525527253,27.01,76180.41,41.8,-0.22152,0.00033,9.88274]
[1776525533143,27.0,76181.05,41.8,-0.22127,0.00033,9.87636]
[1776525534264,27.0,76181.05,41.8,-0.22127,0.00033,9.87636]
[1776525538272,27.0,76179.0,41.8,-0.22192,0.00033,9.89275]
[1776525538276,27.0,76179.0,41.8,-0.22192,0.00033,9.89275]
[1776525542024,27.0,76180.23,41.8,-0.22149,0.00033,9.88188]
[1776525542206,27.0,76184.65,41.8,-0.22002,0.00033,9.84491]
[1776525546234,27.0,76189.1,41.8,-0.21854,0.00033,9.80739]
[1776525548205,26.99,76188.71,41.8,-0.21867,0.00033,9.81057]
[1776525548343,26.99,76188.71,41.8,-0.21867,0.00033,9.81057]
[1776525550268,26.99,76195.39,41.8,-0.21647,0.00033,9.75432]
[1776525551269,26.99,76200.51,41.8,-0.21479,0.00033,9.71093]
[1776525553522,26.99,76201.0,41.8,-0.21462,0.00033,9.70668]
[1776525559326,26.99,76198.12,41.8,-0.21552,0.00033,9.73]
[1776525563019,26.99,76198.03,41.8,-0.21554,0.00033,9.73033]
[1776525568388,26.98,76194.66,41.8,-0.2166,0.00033,9.75764]
[1776525570983,26.98,76192.74,41.8,-0.21721,0.00033,9.77338]
[1776525573968,26.98,76188.22,41.8,-0.21857,0.00033,9.8031]
[1776525575414,26.98,76187.48,41.8,-0.21881,0.00033,9.8092]
[1776525580724,26.97,76187.56,41.8,-0.21877,0.00033,9.80806]
[1776525583422,26.97,76187.52,41.8,-0.21877,0.00033,9.80821]
[1776525583670,26.97,76187.52,41.8,-0.21877,0.00033,9.80821]
[1776525584493,26.97,76187.41,41.8,-0.2188,0.00033,9.80895]
[1776525590543,26.97,76186.69,41.8,-0.21901,0.00033,9.81429]
[1776525592558,26.97,76191.36,41.8,-0.21747,0.00033,9.77499]
[1776525592773,26.97,76191.36,41.8,-0.21747,0.00033,9.77499]
[1776525598107,26.97,76191.66,41.8,-0.21734,0.00033,9.77161]
[1776525603487,26.96,76189.7,41.8,-0.21795,0.00033,9.7871]
[1776525607680,26.96,76193.4,41.8,-0.2167,0.00033,9.75526]
[1776525609219,26.96,76199.14,41.8,-0.21481,0.00033,9.70664]
[1776525613290,26.95,76198.53,41.8,-0.21499,0.00033,9.71123]
[1776525618752,26.95,76193.97,41.8,-0.21645,0.00033,9.74881]
[1776525623788,26.95,76194.15,41.8,-0.21636,0.00033,9.74656]
[1776525628823,26.94,76192.54,41.8,-0.21686,0.00033,9.75927]
[1776525632165,26.94,76192.25,41.8,-0.21694,0.00033,9.76136]
[1776525637050,26.94,76192.79,41.8,-0.21662,0.00033,9.74811]
[1776525637327,26.94,76192.79,41.8,-0.21662,0.00033,9.74811]
[1776525642415,26.93,76192.57,41.8,-0.21666,0.00033,9.74916]
[1776525643505,26.93,76191.34,41.8,-0.21705,0.00033,9.75916]
[1776525648494,26.93,76190.05,41.8,-0.21746,0.00033,9.76974]
[1776525650749,26.93,76189.78,41.8,-0.21755,0.00033,9.77188]
[1776525652460,26.93,76186.5,41.8,-0.21862,0.00033,9.79917]
[1776525653998,26.93,76178.9,41.8,-0.22112,0.00033,9.86252]
[1776525659038,26.92,76177.44,41.8,-0.22158,0.00033,9.8739]
[1776525662560,26.92,76177.91,41.8,-0.22141,0.00033,9.86964]
[1776525664988,26.92,76177.63,41.8,-0.22148,0.00033,9.87132]
[1776525671114,26.92,76177.17,41.8,-0.22161,0.00033,9.87466]
[1776525672613,26.91,76177.21,41.8,-0.22157,0.00033,9.87368]
[1776525672710,26.91,76177.21,41.8,-0.22157,0.00033,9.87368]
[1776525673172,26.91,76177.17,41.8,-0.22158,0.00033,9.87386]
[1776525678945,26.91,76176.35,41.8,-0.22181,0.00033,9.87975]
[1776525681279,26.9,76182.85,41.8,-0.21962,0.00033,9.82453]
[1776525684211,26.9,76182.85,41.8,-0.21961,0.00033,9.82429]
[1776525690259,26.89,76182.88,41.8,-0.21953,0.00033,9.8221]
[1776525695031,26.89,76182.92,41.8,-0.21938,0.00033,9.81347]
[1776525700328,26.88,76178.61,41.8,-0.22073,0.00033,9.84754]
[1776525705364,26.88,76177.78,41.8,-0.22096,0.00033,9.85317]
[1776525707866,26.88,76177.54,41.8,-0.22103,0.00033,9.8549]
[1776525713461,26.87,76176.85,41.8,-0.22119,0.00033,9.85905]
[1776525714508,26.87,76178.38,41.8,-0.22067,0.00033,9.84598]
[1776525715851,26.87,76178.59,41.8,-0.22059,0.00033,9.84396]
[1776525720469,26.86,76184.85,41.8,-0.21846,0.00033,9.78996]
[1776525725504,26.85,76184.97,41.8,-0.21838,0.00033,9.78798]
[1776525728529,26.85,76195.79,41.8,-0.2148,0.00033,9.69614]
[1776525730235,26.85,76196.53,41.8,-0.21455,0.00033,9.68979]
[1776525736581,26.85,76194.76,41.8,-0.21511,0.00033,9.70415]
[1776525741936,26.85,76194.76,41.8,-0.21511,0.00033,9.70415]
[1776525750680,26.84,76194.74,41.8,-0.21506,0.00033,9.70278]
[1776525756722,26.84,76194.9,41.8,-0.21487,0.00033,9.6929]
[1776525765035,26.84,76194.26,41.8,-0.21507,0.00033,9.69808]
[1776525769628,26.83,76194.11,41.8,-0.21508,0.00033,9.69836]
[1776525770260,26.83,76194.25,41.8,-0.21502,0.00033,9.69679]
[1776525771212,26.83,76194.29,41.8,-0.215,0.00033,9.69632]
[1776525772001,26.83,76194.29,41.8,-0.21499,0.00033,9.6962]
[1776525772055,26.83,76194.29,41.8,-0.21499,0.00033,9.6962]
[1776525772078,26.83,76194.29,41.8,-0.21499,0.00033,9.6962]
[1776525772080,26.83,76194.29,41.8,-0.21499,0.00033,9.6962]
[1776525772199,26.83,76194.29,41.8,-0.21499,0.00033,9.6962]
[1776525772247,26.83,76194.29,41.8,-0.21499,0.00033,9.6962]
[1776525772267,26.83,76194.29,41.8,-0.21499,0.00033,9.6962]
[1776525772835,26.83,76207.08,41.8,-0.21081,0.00032,9.58721]
[1776525773159,26.83,76207.08,41.8,-0.21081,0.00032,9.58721]
[1776525773842,26.83,76220.02,41.8,-0.20663,0.00032,9.47633]
[1776525774073,26.83,76220.02,41.8,-0.20663,0.00032,9.47633]
[1776525774849,26.83,76231.49,41.8,-0.20297,0.00032,9.37758]
[1776525775716,26.83,76231.49,41.8,-0.20297,0.00032,9.37758]
[1776525779610,26.83,76232.8,41.8,-0.20257,0.00032,9.36659]
[1776525782434,26.83,76231.32,41.8,-0.20304,0.00032,9.37958]
[1776525782905,26.83,76232.4,41.8,-0.2027,0.00032,9.37032]
[1776525783711,26.83,76232.4,41.8,-0.2027,0.00032,9.37032]
[1776525783732,26.83,76232.4,41.8,-0.2027,0.00032,9.37032]
[1776525783915,26.83,76238.22,41.8,-0.20086,0.00032,9.31993]
[1776525784059,26.83,76238.22,41.8,-0.20086,0.00032,9.31993]
[1776525784310,26.83,76238.22,41.8,-0.20086,0.00032,9.31993]
[1776525784363,26.83,76238.22,41.8,-0.20086,0.00032,9.31993]
[1776525784633,26.83,76238.22,41.8,-0.20086,0.00032,9.31993]
[1776525784923,26.83,76248.52,41.8,-0.19763,0.00031,9.23059]
[1776525785990,26.83,76250.3,41.8,-0.19707,0.00031,9.21498]
[1776525786001,26.83,76250.3,41.8,-0.19707,0.00031,9.21498]
[1776525787576,26.83,76252.87,41.8,-0.19627,0.00031,9.1925]
[1776525792982,26.83,76253.35,41.8,-0.1961,0.00031,9.18786]
[1776525796296,26.83,76249.4,41.8,-0.19732,0.00031,9.22203]
[1776525802045,26.82,76252.1,41.8,-0.19645,0.00031,9.19774]
[1776525805066,26.82,76247.31,41.8,-0.19794,0.00031,9.23913]
[1776525810146,26.82,76247.36,41.8,-0.19791,0.00031,9.23821]
[1776525816148,26.82,76245.4,41.8,-0.19837,0.00031,9.24647]
[1776525820174,26.81,76240.19,41.8,-0.19999,0.00031,9.29119]
[1776525827188,26.81,76240.0,41.8,-0.20003,0.00031,9.29236]
[1776525829312,26.81,76239.93,41.8,-0.20003,0.00031,9.29217]
[1776525829322,26.81,76239.93,41.8,-0.20003,0.00031,9.29217]
[1776525831136,26.81,76239.62,41.8,-0.20011,0.00031,9.29455]
[1776525831913,26.81,76239.89,41.8,-0.20002,0.00031,9.29212]
[1776525836136,26.81,76240.92,41.8,-0.19971,0.00031,9.28345]
[1776525837563,26.81,76240.92,41.8,-0.19971,0.00031,9.28345]
[1776525837654,26.81,76240.69,41.8,-0.19977,0.00031,9.28518]
[1776525840528,26.81,76240.37,41.8,-0.19987,0.00031,9.28796]
[1776525840630,26.81,76240.23,41.8,-0.1999,0.00031,9.28878]
[1776525842180,26.81,76240.23,41.8,-0.1999,0.00031,9.28878]
[1776525847363,26.81,76239.78,41.8,-0.20006,0.00031,9.29318]
[1776525851933,26.81,76239.93,41.8,-0.20002,0.00031,9.2921]
[1776525851936,26.81,76239.93,41.8,-0.20002,0.00031,9.2921]
[1776525851967,26.81,76244.96,41.8,-0.19845,0.00031,9.24854]
[1776525852524,26.81,76244.96,41.8,-0.19845,0.00031,9.24854]
[1776525852549,26.81,76244.96,41.8,-0.19845,0.00031,9.24854]
[1776525852567,26.81,76244.96,41.8,-0.19845,0.00031,9.24854]
[1776525852579,26.81,76244.96,41.8,-0.19845,0.00031,9.24854]
[1776525852610,26.81,76245.33,41.8,-0.19833,0.00031,9.24525]
[1776525854890,26.81,76240.97,41.8,-0.1997,0.00031,9.28322]
[1776525854978,26.81,76237.48,41.8,-0.2008,0.00032,9.31355]
[1776525856805,26.81,76237.62,41.8,-0.20075,0.00032,9.31219]
[1776525859426,26.81,76237.71,41.8,-0.20071,0.00032,9.31096]
[1776525859447,26.81,76237.95,41.8,-0.20063,0.00032,9.30874]
[1776525860334,26.81,76237.95,41.8,-0.20063,0.00032,9.30874]
[1776525860453,26.81,76238.67,41.8,-0.2004,0.00032,9.30257]
[1776525862039,26.81,76238.67,41.8,-0.2004,0.00032,9.30257]
[1776525862982,26.81,76238.4,41.8,-0.20048,0.00032,9.30477]
[1776525862468,26.81,76238.36,41.8,-0.2005,0.00032,9.30519]
[1776525863138,26.81,76238.36,41.8,-0.2005,0.00032,9.30519]
[1776525863937,26.81,76241.39,41.8,-0.19954,0.00031,9.27879]
[1776525865334,26.81,76244.47,41.8,-0.19857,0.00031,9.25196]
[1776525865460,26.81,76244.47,41.8,-0.19857,0.00031,9.25196]
[1776525867799,26.8,76250.76,41.8,-0.1966,0.00031,9.19717]
[1776525873644,26.8,76250.1,41.8,-0.19669,0.00031,9.19492]
[1776525873714,26.8,76250.1,41.8,-0.19669,0.00031,9.19492]
[1776525873914,26.8,76250.1,41.8,-0.19669,0.00031,9.19492]
[1776525874020,26.8,76255.34,41.8,-0.19506,0.00031,9.14926]
[1776525874888,26.8,76270.89,41.8,-0.19027,0.00031,9.01326]
[1776525876222,26.81,76273.94,41.8,-0.1894,0.0003,8.98809]
[1776525877911,26.82,76271.79,41.8,-0.19012,0.00031,9.00884]
[1776525883615,26.83,76271.78,41.8,-0.19021,0.00031,9.01149]
[1776525888649,26.83,76271.65,41.8,-0.19026,0.00031,9.01303]
[1776525889081,26.83,76271.65,41.8,-0.19026,0.00031,9.01303]
[1776525889090,26.83,76271.65,41.8,-0.19026,0.00031,9.01303]
[1776525889194,26.83,76271.65,41.8,-0.19026,0.00031,9.01303]
[1776525894692,26.83,76268.69,41.8,-0.19118,0.00031,9.03942]
[1776525900573,26.83,76270.11,41.8,-0.19076,0.00031,9.02731]
[1776525900915,26.83,76270.11,41.8,-0.19076,0.00031,9.02731]
[1776525900957,26.83,76270.11,41.8,-0.19076,0.00031,9.02731]
[1776525902028,26.83,76287.7,41.8,-0.18544,0.0003,8.87307]
[1776525903043,26.83,76287.7,41.8,-0.18544,0.0003,8.87307]
[1776525903307,26.83,76289.9,41.8,-0.18479,0.0003,8.8539]
[1776525903958,26.83,76289.9,41.8,-0.18479,0.0003,8.8539]
[1776525904038,26.83,76289.9,41.8,-0.18479,0.0003,8.85388]
[1776525904528,26.83,76289.9,41.8,-0.18479,0.0003,8.85388]
[1776525906778,26.83,76298.03,41.8,-0.18236,0.0003,8.78227]
[1776525911814,26.84,76299.02,41.8,-0.18208,0.0003,8.77397]
[1776525915327,26.84,76294.64,41.8,-0.18339,0.0003,8.81273]
[1776525916124,26.84,76294.75,41.8,-0.18336,0.0003,8.81178]
[1776525916849,26.84,76299.53,41.8,-0.18194,0.0003,8.76966]
[1776525920877,26.84,76293.52,41.8,-0.18373,0.0003,8.82289]
[1776525925911,26.84,76294.76,41.8,-0.18336,0.0003,8.81202]
[1776525930947,26.84,76292.88,41.8,-0.18393,0.0003,8.82867]
[1776525934991,26.84,76291.19,41.8,-0.18432,0.0003,8.83557]
[1776525935001,26.84,76291.19,41.8,-0.18432,0.0003,8.83557]
[1776525936081,26.84,76290.72,41.8,-0.18446,0.0003,8.83971]
[1776525936134,26.84,76286.97,41.8,-0.18558,0.0003,8.8727]
[1776525937497,26.84,76286.05,41.8,-0.18585,0.0003,8.88073]
[1776525937550,26.84,76286.05,41.8,-0.18585,0.0003,8.88073]
[1776525937996,26.84,76282.17,41.8,-0.18702,0.0003,8.91477]
[1776525942235,26.84,76278.86,41.8,-0.18804,0.0003,8.94429]
[1776525942557,26.84,76278.86,41.8,-0.18804,0.0003,8.94429]
[1776525943034,26.84,76268.81,41.8,-0.1911,0.00031,9.03243]
[1776525948069,26.84,76266.0,41.8,-0.19197,0.00031,9.05715]
[1776525953105,26.84,76265.57,41.8,-0.1921,0.00031,9.06091]
[1776525955701,26.84,76261.84,41.8,-0.19324,0.00031,9.0935]
[1776525955707,26.84,76261.84,41.8,-0.19324,0.00031,9.0935]
[1776525956128,26.84,76244.32,41.8,-0.19869,0.00031,9.2459]
[1776525957066,26.84,76244.32,41.8,-0.19869,0.00031,9.2459]
[1776525957135,26.84,76239.27,41.8,-0.20027,0.00031,9.28957]
[1776525958018,26.84,76239.27,41.8,-0.20027,0.00031,9.28957]
[1776525962517,26.84,76235.73,41.8,-0.20136,0.00032,9.31947]
[1776525966878,26.83,76232.04,41.8,-0.20251,0.00032,9.3508]
[1776525966884,26.83,76232.04,41.8,-0.20251,0.00032,9.3508]
[1776525969721,26.83,76230.69,41.8,-0.20292,0.00032,9.36187]
[1776525971239,26.83,76231.0,41.8,-0.2028,0.00032,9.3588]
[1776525971338,26.83,76231.07,41.8,-0.20277,0.00032,9.35799]
[1776525977270,26.83,76230.16,41.8,-0.20306,0.00032,9.36585]
[1776525977670,26.83,76230.16,41.8,-0.20306,0.00032,9.36585]
[1776525983318,26.83,76228.76,41.8,-0.20351,0.00032,9.37789]
[1776525986147,26.83,76227.22,41.8,-0.204,0.00032,9.39115]
[1776525986166,26.83,76227.22,41.8,-0.204,0.00032,9.39115]
[1776525987608,26.83,76229.69,41.8,-0.20321,0.00032,9.36981]
[1776525988750,26.83,76233.69,41.8,-0.20194,0.00032,9.33524]
[1776525994212,26.83,76233.74,41.8,-0.20181,0.00032,9.32707]
[1776525999431,26.83,76232.48,41.8,-0.20222,0.00032,9.33827]
[1776526000243,26.83,76232.48,41.8,-0.20222,0.00032,9.33827]
[1776526002788,26.83,76232.32,41.8,-0.20228,0.00032,9.33967]
[1776526006425,26.83,76229.98,41.8,-0.20302,0.00032,9.35984]
[1776526009477,26.83,76230.74,41.8,-0.20277,0.00032,9.35321]
[1776526016805,26.83,76236.13,41.8,-0.20107,0.00032,9.30679]
[1776526017383,26.83,76236.5,41.8,-0.20096,0.00032,9.30363]
[1776526023600,26.83,76241.93,41.8,-0.19926,0.00031,9.25715]
[1776526028635,26.84,76241.52,41.8,-0.19941,0.00031,9.2612]
[1776526033983,26.84,76241.52,41.8,-0.19941,0.00031,9.2612]
[1776526038789,26.84,76250.61,41.8,-0.1966,0.00031,9.18329]
[1776526040250,26.84,76252.27,41.8,-0.19609,0.00031,9.16906]
[1776526045546,26.84,76251.55,41.8,-0.19635,0.00031,9.17617]
[1776526047076,26.85,76252.06,41.8,-0.1962,0.00031,9.17214]
[1776526047768,26.85,76247.13,41.8,-0.19775,0.00031,9.21538]
[1776526052941,26.85,76245.59,41.8,-0.19814,0.00031,9.22132]
[1776526058332,26.85,76248.14,41.8,-0.19737,0.00031,9.20008]
[1776526058845,26.85,76248.1,41.8,-0.19738,0.00031,9.20038]
[1776526063880,26.85,76248.11,41.8,-0.19737,0.00031,9.19997]
[1776526070108,26.85,76247.54,41.8,-0.19754,0.00031,9.20463]
[1776526070889,26.85,76247.54,41.8,-0.19753,0.00031,9.20447]
[1776526077978,26.85,76247.57,41.8,-0.1975,0.00031,9.20354]
[1776526081587,26.85,76248.12,41.8,-0.19732,0.00031,9.1986]
[1776526083858,26.85,76247.87,41.8,-0.19739,0.00031,9.20054]
[1776526084253,26.85,76247.87,41.8,-0.19739,0.00031,9.20054]
[1776526084022,26.85,76241.65,41.8,-0.19933,0.00031,9.25442]
[1776526084987,26.85,76241.65,41.8,-0.19933,0.00031,9.25442]
[1776526085029,26.84,76233.6,41.8,-0.20187,0.00032,9.3239]
[1776526087592,26.84,76234.33,41.8,-0.20162,0.00032,9.31719]
[1776526089479,26.84,76231.81,41.8,-0.20241,0.00032,9.33851]
[1776526089824,26.84,76231.81,41.8,-0.20241,0.00032,9.33851]
[1776526090988,26.84,76230.86,41.8,-0.2027,0.00032,9.34649]
[1776526091071,26.84,76230.5,41.8,-0.20281,0.00032,9.3494]
[1776526094961,26.84,76228.27,41.8,-0.20352,0.00032,9.36863]
[1776526101141,26.84,76230.94,41.8,-0.20267,0.00032,9.34566]
[1776526101585,26.84,76230.94,41.8,-0.20267,0.00032,9.34566]
[1776526105604,26.84,76233.05,41.8,-0.202,0.00032,9.32756]
[1776526108193,26.84,76239.3,41.8,-0.20004,0.00031,9.27367]
[1776526113228,26.84,76243.63,41.8,-0.19858,0.00031,9.22881]
[1776526114441,26.84,76244.68,41.8,-0.19825,0.00031,9.21986]
[1776526115243,26.84,76244.68,41.8,-0.19825,0.00031,9.21986]
[1776526115586,26.84,76245.8,41.8,-0.19791,0.00031,9.2103]
[1776526116089,26.84,76245.8,41.8,-0.19791,0.00031,9.2103]
[1776526121284,26.85,76245.37,41.8,-0.19808,0.00031,9.21506]
[1776526122450,26.85,76245.62,41.8,-0.19801,0.00031,9.21305]
[1776526128345,26.85,76241.03,41.8,-0.19948,0.00031,9.25375]
[1776526133368,26.86,76241.17,41.8,-0.19946,0.00031,9.25309]
[1776526138403,26.86,76240.22,41.8,-0.19978,0.00031,9.26188]
[1776526144258,26.86,76240.25,41.8,-0.19978,0.00031,9.26192]
[1776526151494,26.86,76240.22,41.8,-0.19982,0.00031,9.2632]
[1776526156529,26.87,76240.11,41.8,-0.19988,0.00031,9.26466]
[1776526161564,26.87,76240.23,41.8,-0.19986,0.00031,9.26412]
[1776526166599,26.87,76239.68,41.8,-0.20005,0.00031,9.26938]
[1776526171634,26.87,76239.96,41.8,-0.19986,0.00031,9.2595]
[1776526176669,26.87,76240.59,41.8,-0.19968,0.00031,9.25456]
[1776526181704,26.88,76238.32,41.8,-0.20042,0.00032,9.27484]
[1776526184088,26.88,76238.32,41.8,-0.20042,0.00032,9.27484]
[1776526184136,26.88,76238.32,41.8,-0.20042,0.00032,9.27484]
[1776526184183,26.88,76238.22,41.8,-0.20046,0.00032,9.27588]
[1776526190767,26.87,76238.89,41.8,-0.20022,0.00032,9.26929]
[1776526192322,26.87,76238.89,41.8,-0.20022,0.00032,9.26929]
[1776526201030,26.87,76237.54,41.8,-0.20061,0.00032,9.27997]
[1776526203229,26.87,76237.91,41.8,-0.20048,0.00032,9.27654]
[1776526207886,26.87,76244.02,41.8,-0.19854,0.00031,9.22304]
[1776526213928,26.86,76243.8,41.8,-0.19859,0.00031,9.22464]
[1776526215254,26.86,76243.8,41.8,-0.19859,0.00031,9.22464]
[1776526222991,26.86,76244.12,41.8,-0.19848,0.00031,9.22137]
[1776526228026,26.86,76243.94,41.8,-0.19852,0.00031,9.22265]
[1776526233303,26.86,76240.29,41.8,-0.19954,0.00031,9.24608]
[1776526234135,26.86,76239.63,41.8,-0.19975,0.00031,9.2517]
[1776526234262,26.86,76239.63,41.8,-0.19975,0.00031,9.2517]
[1776526235075,26.86,76234.79,41.8,-0.20127,0.00032,9.29335]
[1776526235570,26.86,76234.79,41.8,-0.20127,0.00032,9.29335]
[1776526241116,26.86,76230.66,41.8,-0.20254,0.00032,9.32802]
[1776526246155,26.85,76228.06,41.8,-0.20334,0.00032,9.34948]
[1776526251190,26.85,76227.25,41.8,-0.20356,0.00032,9.35547]
[1776526258247,26.85,76226.74,41.8,-0.20371,0.00032,9.35947]
[1776526258284,26.85,76226.74,41.8,-0.20371,0.00032,9.35947]
[1776526258347,26.84,76226.74,41.8,-0.20367,0.00032,9.35848]
[1776526264261,26.84,76225.26,41.8,-0.20414,0.00032,9.37123]
[1776526268309,26.84,76220.35,41.8,-0.20571,0.00032,9.41343]
[1776526269038,26.84,76220.35,41.8,-0.20571,0.00032,9.41343]
[1776526269972,26.84,76220.39,41.8,-0.2057,0.00032,9.41303]
[1776526270419,26.84,76220.39,41.8,-0.2057,0.00032,9.41303]
[1776526270535,26.84,76220.42,41.8,-0.20569,0.00032,9.41276]
[1776526271330,26.84,76227.56,41.8,-0.2034,0.00032,9.35128]
[1776526273187,26.84,76227.95,41.8,-0.20328,0.00032,9.34793]
[1776526273252,26.84,76227.95,41.8,-0.20328,0.00032,9.34793]
[1776526273344,26.84,76227.92,41.8,-0.20329,0.00032,9.34821]
[1776526273901,26.84,76227.92,41.8,-0.20329,0.00032,9.34821]
[1776526279386,26.84,76236.49,41.8,-0.20053,0.00032,9.27304]
[1776526284423,26.83,76239.84,41.8,-0.19945,0.00031,9.24346]
[1776526284671,26.83,76239.84,41.8,-0.19945,0.00031,9.24346]
[1776526292479,26.83,76240.43,41.8,-0.19912,0.00031,9.22961]
[1776526294270,26.83,76240.43,41.8,-0.19912,0.00031,9.22961]
[1776526294679,26.83,76240.43,41.8,-0.19911,0.00031,9.2294]
[1776526295719,26.83,76240.43,41.8,-0.19911,0.00031,9.2294]
[1776526296507,26.83,76235.21,41.8,-0.20075,0.00032,9.27441]
[1776526300677,26.83,76231.91,41.8,-0.20177,0.00032,9.30225]
[1776526302209,26.83,76231.91,41.8,-0.20177,0.00032,9.30225]
[1776526304689,26.82,76231.88,41.8,-0.20177,0.00032,9.30215]
[1776526309824,26.82,76231.88,41.8,-0.20176,0.00032,9.3018]
[1776526316647,26.81,76232.15,41.8,-0.2016,0.00032,9.29753]
[1776526320206,26.81,76232.23,41.8,-0.20157,0.00032,9.2967]
[1776526323700,26.81,76237.34,41.8,-0.19992,0.00032,9.25164]
[1776526328733,26.81,76238.28,41.8,-0.19961,0.00032,9.24311]
[1776526333557,26.81,76238.31,41.8,-0.19959,0.00032,9.24258]
[1776526334774,26.81,76245.1,41.8,-0.19745,0.00031,9.18347]
[1776526340817,26.81,76246.79,41.8,-0.19693,0.00031,9.16878]
[1776526345851,26.81,76246.58,41.8,-0.19699,0.00031,9.17069]
[1776526350886,26.81,76245.13,41.8,-0.19745,0.00031,9.18334]
[1776526352113,26.81,76245.13,41.8,-0.19745,0.00031,9.18334]
[1776526352901,26.81,76235.89,41.8,-0.20024,0.00032,9.25559]
[1776526354268,26.81,76235.89,41.8,-0.20024,0.00032,9.25559]
[1776526360958,26.8,76235.83,41.8,-0.20023,0.00032,9.25525]
[1776526368007,26.8,76235.78,41.8,-0.20022,0.00032,9.25505]
[1776526373042,26.8,76237.21,41.8,-0.19976,0.00032,9.24227]
[1776526374550,26.8,76237.21,41.8,-0.19976,0.00032,9.24227]
[1776526375056,26.8,76243.53,41.8,-0.19776,0.00031,9.18732]
[1776526375814,26.8,76243.53,41.8,-0.19776,0.00031,9.18732]
[1776526376063,26.8,76251.42,41.8,-0.19529,0.00031,9.11841]
[1776526376862,26.8,76251.42,41.8,-0.19529,0.00031,9.11841]
[1776526376976,26.8,76251.42,41.8,-0.19529,0.00031,9.11841]
[1776526377960,26.8,76255.35,41.8,-0.19405,0.00031,9.08376]
[1776526378186,26.8,76255.35,41.8,-0.19405,0.00031,9.08376]
[1776526378287,26.8,76256.92,41.8,-0.19356,0.00031,9.06995]
[1776526379605,26.8,76261.33,41.8,-0.19219,0.00031,9.03109]
[1776526385813,26.79,76261.52,41.8,-0.19208,0.00031,9.02797]
[1776526387677,26.79,76261.06,41.8,-0.1922,0.00031,9.03149]
[1776526388861,26.79,76261.35,41.8,-0.19211,0.00031,9.0287]
[1776526390719,26.79,76265.47,41.8,-0.19082,0.00031,8.99211]
[1776526390724,26.79,76265.47,41.8,-0.19082,0.00031,8.99211]
[1776526396207,26.78,76262.87,41.8,-0.19157,0.00031,9.01349]
[1776526396872,26.78,76262.87,41.8,-0.19157,0.00031,9.01349]
[1776526399035,26.78,76263.31,41.8,-0.19143,0.00031,9.00937]
[1776526399136,26.78,76263.31,41.8,-0.19141,0.00031,9.00887]
[1776526404264,26.77,76263.39,41.8,-0.19131,0.00031,9.00605]
[1776526409574,26.76,76263.41,41.8,-0.19125,0.00031,9.00417]
[1776526409646,26.76,76263.29,41.8,-0.19127,0.00031,9.0048]
[1776526410309,26.76,76262.2,41.8,-0.19159,0.00031,9.0141]
[1776526415346,26.75,76260.11,41.8,-0.19207,0.00031,9.02299]
[1776526419614,26.75,76260.05,41.8,-0.19206,0.00031,9.02265]
[1776526419623,26.75,76260.05,41.8,-0.19206,0.00031,9.02265]
[1776526426424,26.74,76257.87,41.8,-0.19265,0.00031,9.03943]
[1776526431459,26.73,76256.14,41.8,-0.19313,0.00031,9.05296]
[1776526436493,26.73,76256.09,41.8,-0.19309,0.00031,9.05177]
[1776526441528,26.72,76255.73,41.8,-0.19315,0.00031,9.05331]
[1776526446564,26.71,76255.76,41.8,-0.19308,0.00031,9.05144]
[1776526448110,26.71,76256.17,41.8,-0.19294,0.00031,9.04752]
[1776526453614,26.71,76258.33,41.8,-0.19221,0.00031,9.02672]
[1776526458117,26.7,76254.99,41.8,-0.1932,0.00031,9.05486]
[1776526463322,26.7,76254.53,41.8,-0.1933,0.00031,9.0576]
[1776526463689,26.69,76248.26,41.8,-0.19524,0.00031,9.11192]
[1776526466709,26.69,76243.71,41.8,-0.19662,0.00031,9.1505]
[1776526471745,26.68,76241.16,41.8,-0.19723,0.00032,9.16268]
[1776526473678,26.68,76241.16,41.8,-0.19723,0.00032,9.16268]
[1776526478074,26.67,76240.84,41.8,-0.19725,0.00032,9.16333]
[1776526478123,26.67,76240.81,41.8,-0.19723,0.00032,9.16276]
[1776526483831,26.66,76237.59,41.8,-0.19819,0.00032,9.18934]
[1776526488827,26.66,76236.04,41.8,-0.19864,0.00032,9.20166]
[1776526488868,26.66,76241.76,41.8,-0.19682,0.00032,9.15133]
[1776526489875,26.65,76250.82,41.8,-0.19397,0.00031,9.07151]
[1776526492356,26.65,76250.39,41.8,-0.19408,0.00031,9.0747]
[1776526492458,26.65,76250.46,41.8,-0.19405,0.00031,9.07379]
[1776526493729,26.65,76250.29,41.8,-0.1941,0.00031,9.07528]
[1776526498528,26.65,76251.76,41.8,-0.19363,0.00031,9.062]
[1776526503973,26.65,76255.28,41.8,-0.19252,0.00031,9.03072]
[1776526509008,26.65,76255.42,41.8,-0.19247,0.00031,9.02934]
[1776526514043,26.65,76254.96,41.8,-0.19261,0.00031,9.03322]
[1776526519078,26.65,76254.07,41.8,-0.19288,0.00031,9.04086]
[1776526523106,26.64,76247.21,41.8,-0.19501,0.00031,9.10091]
[1776526523738,26.64,76247.21,41.8,-0.19501,0.00031,9.10091]
[1776526524095,26.64,76247.21,41.8,-0.19501,0.00031,9.10091]
[1776526525134,26.64,76244.86,41.8,-0.19575,0.00031,9.12153]
[1776526532169,26.64,76243.85,41.8,-0.19587,0.00031,9.12011]
[1776526533355,26.64,76243.85,41.8,-0.19587,0.00031,9.12011]
[1776526534425,26.63,76243.78,41.8,-0.19588,0.00031,9.12046]
[1776526539489,26.63,76241.77,41.8,-0.19649,0.00032,9.13736]
[1776526541911,26.63,76241.61,41.8,-0.19652,0.00032,9.13831]
[1776526547048,26.63,76241.61,41.8,-0.19652,0.00032,9.13827]
[1776526553065,26.63,76241.32,41.8,-0.19661,0.00032,9.14077]
[1776526553082,26.63,76241.32,41.8,-0.19661,0.00032,9.14077]
[1776526559116,26.63,76241.2,41.8,-0.19665,0.00032,9.14178]
[1776526561262,26.63,76240.39,41.8,-0.1969,0.00032,9.14872]
[1776526567128,26.63,76238.81,41.8,-0.19739,0.00032,9.16233]
[1776526567876,26.63,76238.81,41.8,-0.19739,0.00032,9.16224]
[1776526570437,26.63,76244.83,41.8,-0.19549,0.00031,9.1094]
[1776526575472,26.63,76244.58,41.8,-0.19557,0.00031,9.11177]
[1776526575904,26.63,76244.58,41.8,-0.19557,0.00031,9.11177]
[1776526581041,26.63,76244.62,41.8,-0.19557,0.00031,9.11157]
[1776526582521,26.63,76239.03,41.8,-0.19733,0.00032,9.16064]
[1776526583997,26.63,76235.17,41.8,-0.19855,0.00032,9.19439]
[1776526585914,26.63,76235.17,41.8,-0.19855,0.00032,9.19439]
[1776526593711,26.63,76235.17,41.8,-0.19841,0.00032,9.18589]
[1776526596166,26.63,76235.6,41.8,-0.19827,0.00032,9.18199]
[1776526601654,26.63,76238.57,41.8,-0.19733,0.00032,9.15582]
[1776526606291,26.63,76238.57,41.8,-0.19733,0.00032,9.15582]
[1776526611725,26.62,76238.69,41.8,-0.19729,0.00032,9.15471]
[1776526616760,26.62,76239.67,41.8,-0.19698,0.00032,9.14613]
[1776526621796,26.62,76239.31,41.8,-0.19709,0.00032,9.14931]
[1776526627838,26.63,76239.62,41.8,-0.19699,0.00032,9.14664]
[1776526634135,26.63,76240.15,41.8,-0.19683,0.00032,9.14203]
[1776526640929,26.63,76240.12,41.8,-0.19684,0.00032,9.14242]
[1776526643339,26.63,76240.08,41.8,-0.19686,0.00032,9.14278]
[1776526643473,26.63,76240.08,41.8,-0.19686,0.00032,9.14278]
[1776526643624,26.63,76240.08,41.8,-0.19686,0.00032,9.14278]
[1776526643775,26.63,76240.08,41.8,-0.19686,0.00032,9.14278]
[1776526643810,26.63,76238.31,41.8,-0.19741,0.00032,9.15829]
[1776526644632,26.63,76238.31,41.8,-0.19741,0.00032,9.15829]
[1776526644710,26.63,76238.31,41.8,-0.19741,0.00032,9.15829]
[1776526644866,26.63,76231.79,41.8,-0.19949,0.00032,9.2155]
[1776526645834,26.63,76223.03,41.8,-0.2023,0.00032,9.292]
[1776526646391,26.63,76223.03,41.8,-0.2023,0.00032,9.292]
[1776526646696,26.63,76223.03,41.8,-0.2023,0.00032,9.292]
[1776526647594,26.63,76208.57,41.8,-0.20698,0.00033,9.4176]
[1776526648086,26.63,76208.57,41.8,-0.20698,0.00033,9.4176]
[1776526655027,26.63,76201.97,41.8,-0.20903,0.00033,9.46702]
[1776526656077,26.63,76201.97,41.8,-0.20903,0.00033,9.46702]
[1776526662121,26.63,76204.86,41.8,-0.2081,0.00033,9.44252]
[1776526669653,26.63,76204.29,41.8,-0.2083,0.00033,9.44758]
[1776526679196,26.64,76204.81,41.8,-0.20817,0.00033,9.44416]
[1776526683227,26.64,76206.67,41.8,-0.20757,0.00033,9.42834]
[1776526689266,26.64,76203.55,41.8,-0.20861,0.00033,9.45581]
[1776526694433,26.64,76203.17,41.8,-0.20874,0.00033,9.45936]
[1776526694872,26.64,76203.17,41.8,-0.20874,0.00033,9.45936]
[1776526695117,26.64,76203.17,41.8,-0.20874,0.00033,9.45941]
[1776526701350,26.64,76204.5,41.8,-0.20829,0.00033,9.44733]
[1776526710906,26.64,76204.5,41.8,-0.20828,0.00033,9.44716]
[1776526713434,26.64,76198.47,41.8,-0.21012,0.00033,9.4907]
[1776526718839,26.64,76199.33,41.8,-0.20984,0.00033,9.48339]
[1776526720511,26.64,76205.25,41.8,-0.20791,0.00033,9.43247]
[1776526720907,26.64,76205.25,41.8,-0.20791,0.00033,9.43247]
[1776526723504,26.64,76212.03,41.8,-0.20571,0.00032,9.37427]
[1776526728539,26.64,76211.66,41.8,-0.20586,0.00032,9.37824]
[1776526733575,26.65,76212.14,41.8,-0.20573,0.00032,9.37482]
[1776526735479,26.65,76212.14,41.8,-0.20573,0.00032,9.37482]
[1776526735534,26.65,76212.14,41.8,-0.20573,0.00032,9.37482]
[1776526736597,26.65,76216.97,41.8,-0.20418,0.00032,9.33325]
[1776526739602,26.65,76221.31,41.8,-0.20278,0.00032,9.29564]
[1776526741199,26.65,76221.91,41.8,-0.20259,0.00032,9.2905]
[1776526744244,26.65,76216.3,41.8,-0.20441,0.00032,9.3394]
[1776526744249,26.65,76216.3,41.8,-0.20441,0.00032,9.3394]
[1776526749703,26.65,76216.35,41.8,-0.2044,0.00032,9.33904]
[1776526755745,26.65,76214.64,41.8,-0.20495,0.00032,9.35382]
[1776526756493,26.65,76214.64,41.8,-0.20495,0.00032,9.35382]
[1776526756517,26.65,76214.64,41.8,-0.20495,0.00032,9.35382]
[1776526761787,26.65,76213.46,41.8,-0.20532,0.00032,9.36385]
[1776526767427,26.65,76213.73,41.8,-0.20523,0.00032,9.36147]
[1776526772069,26.65,76215.49,41.8,-0.20453,0.00032,9.33791]
[1776526775162,26.65,76215.49,41.8,-0.20453,0.00032,9.33785]
[1776526775263,26.64,76215.49,41.8,-0.20453,0.00032,9.33782]
[1776526776847,26.64,76215.49,41.8,-0.20453,0.00032,9.33782]
[1776526776949,26.64,76215.49,41.8,-0.20451,0.00032,9.33737]
[1776526779342,26.64,76215.49,41.8,-0.20451,0.00032,9.33737]
[1776526779690,26.64,76215.49,41.8,-0.20451,0.00032,9.33737]
[1776526779791,26.64,76215.49,41.8,-0.20451,0.00032,9.33729]
[1776526782886,26.64,76215.49,41.8,-0.20451,0.00032,9.33717]
[1776526782962,26.64,76215.49,41.8,-0.20451,0.00032,9.33717]
[1776526782987,26.64,76215.49,41.8,-0.2045,0.00032,9.33711]
[1776526788863,26.64,76214.99,41.8,-0.20469,0.00032,9.34198]
[1776526791255,26.65,76214.96,41.8,-0.20471,0.00032,9.34274]
[1776526791437,26.65,76214.96,41.8,-0.20471,0.00032,9.34274]
[1776526794467,26.65,76214.96,41.8,-0.20471,0.00032,9.34269]
[1776526795371,26.65,76214.96,41.8,-0.20471,0.00032,9.34255]
[1776526798484,26.64,76214.96,41.8,-0.20468,0.00032,9.34177]
[1776526802928,26.64,76215.01,41.8,-0.20464,0.00032,9.34084]
[1776526802930,26.64,76215.01,41.8,-0.20464,0.00032,9.34084]
[1776526805955,26.64,76213.79,41.8,-0.20502,0.00032,9.3508]
[1776526805980,26.64,76213.79,41.8,-0.20502,0.00032,9.3508]
[1776526806888,26.64,76213.97,41.8,-0.20495,0.00032,9.34915]
[1776526806989,26.64,76214.93,41.8,-0.20464,0.00032,9.34085]
[1776526808413,26.64,76214.97,41.8,-0.20463,0.00032,9.34051]
[1776526809191,26.64,76214.97,41.8,-0.20464,0.00032,9.34075]
[1776526815072,26.64,76214.93,41.8,-0.20465,0.00032,9.34109]
[1776526821911,26.64,76214.93,41.8,-0.2047,0.00032,9.34229]
[1776526827875,26.65,76211.61,41.8,-0.20581,0.00032,9.37199]
[1776526828724,26.65,76211.25,41.8,-0.20593,0.00032,9.3752]
[1776526830431,26.65,76208.2,41.8,-0.20692,0.00033,9.40165]
[1776526833126,26.65,76203.75,41.8,-0.20826,0.00033,9.4322]
[1776526843523,26.65,76203.41,41.8,-0.20838,0.00033,9.43528]
[1776526843647,26.65,76203.41,41.8,-0.20838,0.00033,9.43528]
[1776526849397,26.65,76203.28,41.8,-0.20844,0.00033,9.4368]
[1776526853425,26.65,76197.07,41.8,-0.21048,0.00033,9.4904]
[1776526858460,26.65,76193.99,41.8,-0.2115,0.00033,9.5168]
[1776526863495,26.65,76193.21,41.8,-0.21175,0.00033,9.52322]
[1776526868529,26.65,76192.46,41.8,-0.21198,0.00033,9.52937]
[1776526871433,26.65,76189.25,41.8,-0.21304,0.00033,9.55673]
[1776526876586,26.65,76188.57,41.8,-0.21324,0.00033,9.56185]
[1776526878582,26.65,76189.16,41.8,-0.21304,0.00033,9.55669]
[1776526883635,26.64,76189.78,41.8,-0.21281,0.00033,9.55082]
[1776526888669,26.64,76189.49,41.8,-0.21289,0.00033,9.5528]
[1776526893705,26.64,76189.15,41.8,-0.21287,0.00033,9.54731]
[1776526897206,26.64,76188.34,41.8,-0.21313,0.00033,9.55398]
[1776526897733,26.64,76183.59,41.8,-0.21471,0.00033,9.59451]
[1776526900386,26.64,76180.93,41.8,-0.21558,0.00033,9.61694]
[1776526905167,26.63,76180.18,41.8,-0.2158,0.00033,9.62232]
[1776526910824,26.63,76182.09,41.8,-0.21512,0.00033,9.60499]
[1776526916837,26.62,76181.65,41.8,-0.21524,0.00033,9.60823]
[1776526921980,26.62,76181.47,41.8,-0.21526,0.00033,9.60855]
[1776526922038,26.62,76181.47,41.8,-0.21526,0.00033,9.60855]
[1776526929677,26.61,76184.79,41.8,-0.21411,0.00033,9.57921]
[1776526930587,26.61,76185.57,41.8,-0.21383,0.00033,9.57208]
[1776526931972,26.61,76197.08,41.8,-0.21001,0.00033,9.47303]
[1776526937194,26.61,76200.33,41.8,-0.20894,0.00033,9.44489]
[1776526941958,26.61,76204.86,41.8,-0.20743,0.00033,9.40518]
[1776526947178,26.6,76204.19,41.8,-0.20762,0.00033,9.41029]
[1776526952213,26.6,76203.86,41.8,-0.20759,0.00033,9.40456]
[1776526957069,26.6,76203.82,41.8,-0.20759,0.00033,9.40455]
[1776526962282,26.6,76200.7,41.8,-0.20858,0.00033,9.4306]
[1776526963222,26.6,76200.7,41.8,-0.20858,0.00033,9.4306]
[1776526963840,26.6,76200.7,41.8,-0.20858,0.00033,9.4306]
[1776526969331,26.59,76202.19,41.8,-0.20806,0.00033,9.41694]
[1776526975232,26.59,76201.75,41.8,-0.20819,0.00033,9.42028]
[1776526979657,26.59,76201.37,41.8,-0.20831,0.00033,9.42356]
[1776526985444,26.59,76198.86,41.8,-0.20914,0.00033,9.44527]
[1776526989632,26.59,76198.74,41.8,-0.20918,0.00033,9.44631]
[1776526991486,26.59,76188.37,41.8,-0.21261,0.00033,9.5355]
[1776526992646,26.59,76188.37,41.8,-0.21261,0.00033,9.5355]
[1776526992672,26.59,76185.83,41.8,-0.21345,0.00033,9.55724]
[1776526993998,26.59,76185.83,41.8,-0.21345,0.00033,9.55724]
[1776526994038,26.59,76186.0,41.8,-0.21339,0.00033,9.55573]
[1776526994508,26.59,76180.48,41.8,-0.21524,0.00033,9.60296]
[1776526999542,26.59,76179.69,41.8,-0.21547,0.00034,9.60882]
[1776527004577,26.58,76185.2,41.8,-0.21359,0.00033,9.56073]
[1776527010619,26.58,76184.92,41.8,-0.21365,0.00033,9.56227]
[1776527017668,26.57,76180.56,41.8,-0.21494,0.00033,9.59053]
[1776527022703,26.57,76179.14,41.8,-0.21538,0.00034,9.60155]
[1776527027178,26.57,76180.24,41.8,-0.21499,0.00034,9.5916]
[1776527030382,26.56,76179.4,41.8,-0.21524,0.00034,9.59806]
[1776527032240,26.56,76179.33,41.8,-0.21526,0.00034,9.59865]
[1776527037808,26.56,76178.29,41.8,-0.21561,0.00034,9.6075]
[1776527042844,26.56,76178.32,41.8,-0.2156,0.00034,9.60717]
[1776527051261,26.56,76178.11,41.8,-0.21567,0.00034,9.60895]
[1776527056942,26.56,76177.3,41.8,-0.21593,0.00034,9.61566]
[1776527061976,26.56,76175.87,41.8,-0.21641,0.00034,9.62776]
[1776527063575,26.56,76174.83,41.8,-0.21676,0.00034,9.6366]
[1776527063767,26.56,76174.83,41.8,-0.21676,0.00034,9.6366]
[1776527064163,26.56,76168.65,41.8,-0.21884,0.00034,9.68917]
[1776527064611,26.56,76168.65,41.8,-0.21884,0.00034,9.68917]
[1776527067308,26.56,76166.62,41.8,-0.21953,0.00034,9.70638]
[1776527074331,26.56,76166.81,41.8,-0.21934,0.00034,9.69673]
[1776527082196,26.56,76164.64,41.8,-0.22006,0.00034,9.71459]
[1776527087425,26.55,76163.98,41.8,-0.22025,0.00034,9.71929]
[1776527093195,26.55,76159.77,41.8,-0.22165,0.00034,9.75419]
[1776527093677,26.55,76159.77,41.8,-0.22165,0.00034,9.75419]
[1776527093765,26.55,76159.77,41.8,-0.22165,0.00034,9.75419]
[1776527094074,26.55,76159.77,41.8,-0.22165,0.00034,9.75419]
[1776527101252,26.54,76160.25,41.8,-0.22142,0.00034,9.74833]
[1776527103266,26.54,76165.58,41.8,-0.21959,0.00034,9.7027]
[1776527104809,26.54,76165.48,41.8,-0.21961,0.00034,9.70337]
[1776527105768,26.54,76165.48,41.8,-0.21961,0.00034,9.70319]
[1776527111227,26.53,76166.17,41.8,-0.21935,0.00034,9.69681]
[1776527113336,26.53,76170.71,41.8,-0.21781,0.00034,9.65817]
[1776527113409,26.53,76170.71,41.8,-0.21781,0.00034,9.65817]
[1776527115167,26.53,76170.67,41.8,-0.21783,0.00034,9.65858]
[1776527116083,26.54,76170.67,41.8,-0.21783,0.00034,9.65864]
[1776527120825,26.54,76170.56,41.8,-0.21788,0.00034,9.65985]
[1776527126439,26.54,76171.83,41.8,-0.21744,0.00034,9.64887]
[1776527133488,26.54,76171.94,41.8,-0.21729,0.00034,9.63989]
[1776527139530,26.53,76170.86,41.8,-0.21765,0.00034,9.64898]
[1776527145572,26.53,76170.91,41.8,-0.21762,0.00034,9.64842]
[1776527150606,26.53,76171.03,41.8,-0.21758,0.00034,9.64728]
[1776527155075,26.53,76171.08,41.8,-0.21756,0.00034,9.64678]
[1776527166719,26.53,76171.32,41.8,-0.21742,0.00034,9.64331]
[1776527171754,26.52,76171.91,41.8,-0.2172,0.00034,9.63765]
[1776527177796,26.52,76171.69,41.8,-0.21724,0.00034,9.63881]
[1776527179275,26.52,76171.69,41.8,-0.21724,0.00034,9.63881]
[1776527184845,26.52,76171.71,41.8,-0.21722,0.00034,9.63829]
[1776527189880,26.52,76172.1,41.8,-0.21709,0.00034,9.63489]
[1776527195921,26.52,76172.24,41.8,-0.21692,0.00034,9.62571]
[1776527201598,26.52,76172.21,41.8,-0.21693,0.00034,9.62595]
[1776527202717,26.52,76172.21,41.8,-0.21693,0.00034,9.62595]
[1776527208611,26.52,76172.1,41.8,-0.21695,0.00034,9.62643]
[1776527215055,26.51,76171.48,41.8,-0.21713,0.00034,9.63084]
[1776527220090,26.51,76171.1,41.8,-0.21723,0.00034,9.63349]
[1776527227138,26.51,76171.06,41.8,-0.21721,0.00034,9.63299]
[1776527229497,26.5,76176.74,41.8,-0.21529,0.00034,9.58415]
[1776527235435,26.5,76178.98,41.8,-0.21453,0.00034,9.56474]
[1776527241237,26.5,76178.82,41.8,-0.21457,0.00034,9.56586]
[1776527251606,26.5,76179.11,41.8,-0.21447,0.00034,9.56323]
[1776527259363,26.5,76179.54,41.8,-0.21423,0.00034,9.55208]
[1776527264399,26.51,76180.16,41.8,-0.21403,0.00034,9.54716]
[1776527267934,26.51,76181.69,41.8,-0.21352,0.00034,9.5341]
[1776527269433,26.51,76188.42,41.8,-0.21129,0.00033,9.47655]
[1776527271448,26.51,76193.08,41.8,-0.20975,0.00033,9.43667]
[1776527271779,26.51,76193.08,41.8,-0.20975,0.00033,9.43667]
[1776527272455,26.51,76193.27,41.8,-0.20969,0.00033,9.43504]
[1776527273464,26.51,76186.18,41.8,-0.21205,0.00033,9.49626]
[1776527275475,26.51,76181.28,41.8,-0.21368,0.00034,9.53826]
[1776527280511,26.51,76180.6,41.8,-0.21389,0.00034,9.54354]
[1776527283329,26.51,76180.28,41.8,-0.21399,0.00034,9.54606]
[1776527288566,26.5,76180.32,41.8,-0.21395,0.00034,9.54499]
[1776527290663,26.5,76180.57,41.8,-0.21386,0.00034,9.54273]
[1776527293766,26.5,76180.46,41.8,-0.21389,0.00034,9.54344]
[1776527299982,26.5,76180.43,41.8,-0.21387,0.00034,9.543]
[1776527301308,26.5,76180.43,41.8,-0.21386,0.00034,9.54265]
[1776527302249,26.49,76180.43,41.8,-0.21385,0.00034,9.54238]
[1776527302276,26.49,76177.5,41.8,-0.21483,0.00034,9.56739]
[1776527302665,26.49,76171.45,41.8,-0.21687,0.00034,9.61921]
[1776527308051,26.49,76170.65,41.8,-0.21711,0.00034,9.62544]
[1776527308439,26.49,76170.65,41.8,-0.21711,0.00034,9.62544]
[1776527309901,26.49,76165.25,41.8,-0.21893,0.00034,9.67116]
[1776527316764,26.49,76163.47,41.8,-0.2194,0.00034,9.67783]
[1776527322806,26.48,76162.64,41.8,-0.21967,0.00034,9.68445]
[1776527327842,26.48,76160.42,41.8,-0.22041,0.00034,9.70297]
[1776527332957,26.48,76160.25,41.8,-0.22047,0.00034,9.70433]
[1776527339925,26.48,76162.51,41.8,-0.21963,0.00034,9.68359]
[1776527344959,26.47,76162.07,41.8,-0.21975,0.00034,9.68648]
[1776527349996,26.47,76161.99,41.8,-0.21974,0.00034,9.68632]
[1776527359943,26.47,76162.07,41.8,-0.2197,0.00034,9.68531]
[1776527370136,26.45,76161.89,41.8,-0.21965,0.00034,9.68384]
[1776527375171,26.45,76164.78,41.8,-0.21852,0.00034,9.65055]
[1776527375915,26.45,76164.78,41.8,-0.21852,0.00034,9.65055]
[1776527381213,26.45,76165.34,41.8,-0.21832,0.00034,9.64574]
[1776527385992,26.45,76165.19,41.8,-0.21838,0.00034,9.64706]
[1776527386192,26.45,76165.19,41.8,-0.21838,0.00034,9.64706]
[1776527386454,26.45,76153.05,41.8,-0.22254,0.00034,9.7504]
[1776527387260,26.45,76143.56,41.8,-0.22582,0.00035,9.83058]
[1776527388812,26.45,76143.51,41.8,-0.22583,0.00035,9.83089]
[1776527388887,26.45,76143.51,41.8,-0.22583,0.00035,9.83089]
[1776527391850,26.45,76143.34,41.8,-0.22588,0.00035,9.83199]
[1776527392295,26.45,76141.2,41.8,-0.22662,0.00035,9.84994]
[1776527393653,26.45,76141.2,41.8,-0.22662,0.00035,9.84994]
[1776527394459,26.45,76149.99,41.8,-0.22356,0.00035,9.77555]
[1776527396461,26.45,76154.08,41.8,-0.22215,0.00034,9.74076]
[1776527398338,26.44,76159.89,41.8,-0.22014,0.00034,9.69109]
[1776527403373,26.44,76163.22,41.8,-0.21899,0.00034,9.66229]
[1776527408407,26.44,76163.11,41.8,-0.21901,0.00034,9.66294]
[1776527417471,26.44,76164.82,41.8,-0.21841,0.00034,9.64784]
[1776527422631,26.44,76164.75,41.8,-0.21843,0.00034,9.64828]
[1776527423659,26.44,76166.65,41.8,-0.21778,0.00034,9.632]
[1776527423673,26.44,76172.04,41.8,-0.21595,0.00034,9.58579]
[1776527424926,26.44,76175.22,41.8,-0.21487,0.00034,9.55837]
[1776527431534,26.44,76175.46,41.8,-0.21477,0.00034,9.55595]
[1776527432104,26.43,76175.66,41.8,-0.21458,0.00034,9.54612]
[1776527432115,26.43,76175.66,41.8,-0.21458,0.00034,9.54612]
[1776527432576,26.43,76170.08,41.8,-0.21647,0.00034,9.59398]
[1776527433583,26.43,76164.67,41.8,-0.2183,0.00034,9.64018]
[1776527434591,26.43,76164.67,41.8,-0.2183,0.00034,9.64018]
[1776527434629,26.43,76164.05,41.8,-0.21851,0.00034,9.6453]
[1776527439900,26.43,76162.28,41.8,-0.21911,0.00034,9.66037]
[1776527445668,26.43,76161.75,41.8,-0.21929,0.00034,9.66475]
[1776527451710,26.43,76164.41,41.8,-0.21837,0.00034,9.64191]
[1776527456745,26.43,76163.92,41.8,-0.21854,0.00034,9.64606]
[1776527463793,26.43,76165.19,41.8,-0.2181,0.00034,9.63513]
[1776527469836,26.43,76165.29,41.8,-0.21807,0.00034,9.6343]
[1776527475682,26.43,76164.33,41.8,-0.2184,0.00034,9.64248]
[1776527476885,26.43,76158.55,41.8,-0.22037,0.00034,9.69175]
[1776527482531,26.43,76158.29,41.8,-0.22045,0.00034,9.69362]
[1776527483379,26.43,76158.22,41.8,-0.22047,0.00034,9.69414]
[1776527483390,26.43,76158.22,41.8,-0.22047,0.00034,9.69414]
[1776527483516,26.43,76158.22,41.8,-0.22047,0.00034,9.69414]
[1776527483731,26.43,76152.28,41.8,-0.22251,0.00034,9.74451]
[1776527483934,26.43,76144.46,41.8,-0.22521,0.00035,9.81068]
[1776527485948,26.43,76139.29,41.8,-0.22701,0.00035,9.85412]
[1776527491697,26.43,76136.16,41.8,-0.22808,0.00035,9.88004]
[1776527498426,26.42,76133.91,41.8,-0.22873,0.00035,9.89039]
[1776527501055,26.42,76123.39,41.8,-0.23242,0.00035,9.97773]
[1776527503069,26.42,76127.81,41.8,-0.23084,0.00035,9.94052]
[1776527508104,26.41,76124.81,41.8,-0.23186,0.00035,9.96471]
[1776527513118,26.41,76122.71,41.8,-0.23258,0.00035,9.98142]
[1776527519182,26.4,76121.59,41.8,-0.23291,0.00035,9.98927]
[1776527524217,26.4,76115.98,41.8,-0.23485,0.00036,10.03443]
[1776527529252,26.39,76116.98,41.8,-0.23443,0.00036,10.02479]
[1776527531451,26.39,76115.81,41.8,-0.23484,0.00036,10.03422]
[1776527532275,26.39,76106.9,41.8,-0.23801,0.00036,10.10741]
[1776527534788,26.38,76102.93,41.8,-0.23943,0.00036,10.13984]
[1776527537118,26.38,76104.8,41.8,-0.23872,0.00036,10.12358]
[1776527539818,26.38,76104.81,41.8,-0.23869,0.00036,10.12284]
[1776527541338,26.37,76110.21,41.8,-0.2367,0.00036,10.07737]
[1776527542430,26.37,76110.21,41.8,-0.2367,0.00036,10.07737]
[1776527544063,26.37,76111.46,41.8,-0.23623,0.00036,10.06649]
[1776527549681,26.36,76111.3,41.8,-0.23624,0.00036,10.06667]
[1776527555435,26.36,76109.8,41.8,-0.23662,0.00036,10.07017]
[1776527556513,26.36,76109.8,41.6,-0.23662,0.00036,10.07017]
[1776527556547,26.36,76109.8,41.6,-0.23662,0.00036,10.07017]
[1776527556612,26.36,76109.8,41.6,-0.23662,0.00036,10.07017]
[1776527556661,26.36,76109.8,41.6,-0.23662,0.00036,10.07017]
[1776527556810,26.36,76109.8,41.5,-0.23662,0.00036,10.07017]
[1776527556790,26.36,76110.03,41.5,-0.23653,0.00036,10.06813]
[1776527556860,26.36,76110.03,41.5,-0.23653,0.00036,10.06813]
[1776527557568,26.36,76110.03,41.5,-0.23653,0.00036,10.06813]
[1776527557633,26.36,76110.03,41.5,-0.23653,0.00036,10.06813]
[1776527557802,26.36,76063.75,41.5,-0.25345,0.00037,10.443]
[1776527557881,26.36,76063.75,41.5,-0.25345,0.00037,10.443]
[1776527558120,26.36,76063.75,41.5,-0.25345,0.00037,10.443]
[1776527558156,26.36,76063.75,41.5,-0.25345,0.00037,10.443]
[1776527558336,26.36,76063.75,41.5,-0.25345,0.00037,10.443]
[1776527558385,26.36,76063.75,41.5,-0.25345,0.00037,10.443]
[1776527558580,26.36,76050.31,41.5,-0.25847,0.00038,10.54864]
[1776527559476,26.36,76050.31,41.5,-0.25847,0.00038,10.54864]
[1776527559500,26.36,76049.77,41.5,-0.25867,0.00038,10.5527]
[1776527559886,26.36,76049.77,41.5,-0.25867,0.00038,10.5527]
[1776527560017,26.36,76049.77,41.5,-0.25867,0.00038,10.5527]
[1776527560308,26.36,76049.77,41.5,-0.25867,0.00038,10.5527]
[1776527560948,26.35,76050.2,41.5,-0.25849,0.00038,10.54906]
[1776527560964,26.35,76050.2,41.5,-0.25849,0.00038,10.54906]
[1776527560969,26.35,76050.2,41.5,-0.25849,0.00038,10.54906]
[1776527561744,26.35,76050.2,41.5,-0.25849,0.00038,10.54906]
[1776527561807,26.35,76050.2,41.5,-0.25849,0.00038,10.54906]
[1776527561821,26.35,76058.61,41.5,-0.25533,0.00037,10.48291]
[1776527562500,26.35,76058.61,41.5,-0.25533,0.00037,10.48291]
[1776527562598,26.35,76063.23,41.5,-0.2536,0.00037,10.44618]
[1776527564254,26.35,76063.97,41.5,-0.25332,0.00037,10.44027]
[1776527564498,26.35,76064.19,41.5,-0.25324,0.00037,10.43849]
[1776527566281,26.35,76064.69,41.5,-0.25304,0.00037,10.43437]
[1776527571709,26.35,76068.79,41.5,-0.25149,0.00037,10.40104]
[1776527571709,26.35,76068.79,41.5,-0.25149,0.00037,10.40104]
[1776527572987,26.34,76071.02,41.5,-0.25065,0.00037,10.38303]
[1776527573854,26.34,76071.02,41.5,-0.25065,0.00037,10.38303]
[1776527574568,26.34,76072.21,41.5,-0.2502,0.00037,10.37338]
[1776527579604,26.34,76073.0,41.5,-0.24991,0.00037,10.36694]
[1776527584639,26.34,76075.74,41.5,-0.24889,0.00037,10.34491]
[1776527589674,26.34,76076.22,41.5,-0.24872,0.00037,10.34114]
[1776527594756,26.34,76076.2,41.5,-0.24873,0.00037,10.34142]
[1776527598465,26.34,76079.51,41.5,-0.24752,0.00037,10.31497]
[1776527598737,26.34,76083.76,41.5,-0.24596,0.00037,10.28076]
[1776527599743,26.35,76088.89,41.5,-0.24409,0.00036,10.23925]
[1776527602919,26.35,76091.07,41.5,-0.24331,0.00036,10.22187]
[1776527608807,26.37,76095.82,41.5,-0.24179,0.00036,10.18797]
[1776527613474,26.38,76096.33,41.5,-0.24152,0.00036,10.1766]
[1776527618877,26.38,76097.64,41.5,-0.24109,0.00036,10.16685]
[1776527623912,26.39,76097.78,41.5,-0.24107,0.00036,10.16651]
[1776527629079,26.39,76101.31,41.5,-0.23983,0.00036,10.13849]
[1776527629682,26.39,76101.31,41.5,-0.23983,0.00036,10.13849]
[1776527630583,26.39,76102.54,41.5,-0.2394,0.00036,10.12859]
[1776527630913,26.39,76102.54,41.5,-0.2394,0.00036,10.12859]
[1776527630589,26.39,76105.27,41.5,-0.23842,0.00036,10.10638]
[1776527631391,26.39,76115.06,41.5,-0.23492,0.00036,10.02565]
[1776527633929,26.39,76119.64,41.5,-0.23329,0.00036,9.9877]
[1776527633930,26.39,76119.64,41.5,-0.23329,0.00036,9.9877]
[1776527637376,26.39,76120.37,41.5,-0.23304,0.00036,9.98195]
[1776527639189,26.4,76123.86,41.5,-0.23181,0.00035,9.95309]
[1776527639773,26.4,76123.86,41.5,-0.23181,0.00035,9.95309]
[1776527641022,26.4,76127.26,41.5,-0.23062,0.00035,9.92486]
[1776527642131,26.4,76130.21,41.5,-0.22958,0.00035,9.90031]
[1776527642399,26.4,76130.21,41.5,-0.22958,0.00035,9.90031]
[1776527648081,26.4,76131.95,41.5,-0.22903,0.00035,9.88701]
[1776527650117,26.4,76132.92,41.5,-0.22869,0.00035,9.87906]
[1776527656291,26.41,76136.53,41.5,-0.22748,0.00035,9.85005]
[1776527656530,26.41,76136.53,41.5,-0.22748,0.00035,9.85005]
[1776527657263,26.41,76136.53,41.5,-0.2275,0.00035,9.8505]
[1776527657908,26.41,76136.53,41.5,-0.2275,0.00035,9.8505]
[1776527658407,26.41,76125.8,41.5,-0.23129,0.00035,9.9407]
[1776527660030,26.41,76123.67,41.5,-0.23204,0.00035,9.95845]
[1776527666207,26.42,76126.52,41.5,-0.23107,0.00035,9.9355]
[1776527670009,26.42,76127.31,41.5,-0.23081,0.00035,9.92941]
[1776527671652,26.42,76127.9,41.5,-0.2306,0.00035,9.92448]
[1776527671883,26.42,76134.33,41.5,-0.22823,0.00035,9.86303]
[1776527672108,26.42,76134.33,41.5,-0.22823,0.00035,9.86303]
[1776527672402,26.42,76138.73,41.5,-0.22669,0.00035,9.82605]
[1776527677102,26.43,76142.19,41.5,-0.22553,0.00035,9.79789]
[1776527677122,26.43,76142.19,41.5,-0.22553,0.00035,9.79789]
[1776527677274,26.43,76142.19,41.5,-0.22553,0.00035,9.79789]
[1776527677399,26.43,76142.19,41.5,-0.22553,0.00035,9.79789]
[1776527677547,26.43,76142.19,41.5,-0.22553,0.00035,9.79789]
[1776527677790,26.43,76144.67,41.5,-0.22469,0.00035,9.77751]
[1776527678295,26.43,76151.48,41.5,-0.22233,0.00035,9.71984]
[1776527679595,26.43,76151.48,41.5,-0.22233,0.00035,9.71984]
[1776527679596,26.43,76151.48,41.5,-0.22233,0.00035,9.71984]
[1776527680055,26.43,76150.51,41.5,-0.22268,0.00035,9.72843]
[1776527680454,26.43,76150.51,41.5,-0.22268,0.00035,9.72843]
[1776527680511,26.43,76149.63,41.5,-0.22298,0.00035,9.73589]
[1776527681645,26.43,76145.13,41.5,-0.22454,0.00035,9.77403]
[1776527686325,26.43,76142.87,41.5,-0.22533,0.00035,9.79301]
[1776527686427,26.43,76142.91,41.5,-0.22531,0.00035,9.79258]
[1776527687179,26.43,76142.91,41.5,-0.22531,0.00035,9.79258]
[1776527688717,26.43,76142.91,41.5,-0.22531,0.00035,9.79258]
[1776527688858,26.43,76142.91,41.5,-0.22531,0.00035,9.79258]
[1776527689322,26.43,76142.91,41.5,-0.2253,0.00035,9.79248]
[1776527689343,26.43,76142.91,41.5,-0.2253,0.00035,9.79248]
[1776527689813,26.43,76142.91,41.5,-0.2253,0.00035,9.79248]
[1776527689914,26.43,76142.91,41.5,-0.22531,0.00035,9.7926]
[1776527690603,26.43,76142.91,41.5,-0.22531,0.00035,9.7926]
[1776527696470,26.44,76141.4,41.5,-0.2259,0.00035,9.80687]
[1776527698934,26.44,76141.4,41.5,-0.22591,0.00035,9.80712]
[1776527699083,26.44,76141.69,41.5,-0.22583,0.00035,9.80517]
[1776527699712,26.44,76146.08,41.5,-0.2243,0.00035,9.76822]
[1776527701662,26.44,76150.6,41.5,-0.22275,0.00035,9.73027]
[1776527707501,26.45,76151.36,41.5,-0.22253,0.00035,9.72497]
[1776527708222,26.45,76151.36,41.5,-0.22253,0.00035,9.72497]
[1776527711165,26.45,76153.25,41.5,-0.22189,0.00034,9.70918]
[1776527711827,26.45,76155.22,41.5,-0.22122,0.00034,9.6925]
[1776527712712,26.45,76155.22,41.5,-0.22122,0.00034,9.6925]
[1776527712712,26.45,76155.22,41.5,-0.22122,0.00034,9.6925]
[1776527714954,26.45,76157.46,41.5,-0.22045,0.00034,9.6736]
[1776527720592,26.45,76156.51,41.5,-0.22081,0.00034,9.68246]
[1776527725627,26.46,76155.22,41.5,-0.22127,0.00034,9.6939]
[1776527726051,26.46,76155.22,41.5,-0.22127,0.00034,9.6939]
[1776527731669,26.46,76155.47,41.5,-0.22109,0.00034,9.6844]
[1776527736703,26.46,76155.44,41.5,-0.22112,0.00034,9.68517]
[1776527741739,26.46,76155.5,41.5,-0.22112,0.00034,9.68519]
[1776527746774,26.47,76158.96,41.5,-0.21996,0.00034,9.65632]
[1776527747112,26.47,76158.96,41.5,-0.21996,0.00034,9.65632]
[1776527748037,26.47,76165.61,41.5,-0.21769,0.00034,9.59975]
[1776527749795,26.47,76175.08,41.5,-0.21449,0.00034,9.51906]
[1776527750157,26.47,76175.08,41.5,-0.21449,0.00034,9.51906]
[1776527750801,26.47,76177.17,41.5,-0.21379,0.00034,9.50124]
[1776527753195,26.47,76179.52,41.5,-0.21302,0.00034,9.48137]
[1776527753358,26.47,76179.52,41.5,-0.21302,0.00034,9.48137]
[1776527755063,26.47,76181.06,41.5,-0.21251,0.00034,9.46829]
[1776527755404,26.47,76182.47,41.5,-0.21204,0.00034,9.45633]
[1776527755837,26.47,76188.05,41.5,-0.21018,0.00033,9.40834]
[1776527756902,26.47,76188.05,41.5,-0.21018,0.00033,9.40834]
[1776527756948,26.48,76195.01,41.5,-0.20788,0.00033,9.34829]
[1776527757082,26.48,76195.01,41.5,-0.20788,0.00033,9.34829]
[1776527758295,26.48,76197.11,41.5,-0.20719,0.00033,9.3304]
[1776527758759,26.48,76197.11,41.5,-0.20719,0.00033,9.3304]
[1776527758859,26.48,76203.09,41.5,-0.20523,0.00033,9.27872]
[1776527759543,26.48,76203.09,41.5,-0.20523,0.00033,9.27872]
[1776527759565,26.48,76203.09,41.5,-0.20523,0.00033,9.27872]
[1776527761615,26.48,76204.67,41.5,-0.20473,0.00033,9.26545]
[1776527761957,26.48,76204.67,41.5,-0.20473,0.00033,9.26545]
[1776527764450,26.48,76206.85,41.5,-0.20405,0.00033,9.24723]
[1776527765696,26.49,76205.04,41.5,-0.20465,0.00033,9.2633]
[1776527765908,26.49,76205.9,41.5,-0.20438,0.00033,9.25606]
[1776527766697,26.49,76205.9,41.5,-0.20438,0.00033,9.25606]
[1776527766698,26.49,76205.9,41.5,-0.20438,0.00033,9.25606]
[1776527766915,26.49,76210.45,41.5,-0.20289,0.00033,9.21641]
[1776527770943,26.49,76218.33,41.5,-0.20035,0.00032,9.14796]
[1776527773029,26.49,76220.46,41.5,-0.19967,0.00032,9.12948]
[1776527773223,26.49,76220.46,41.5,-0.19967,0.00032,9.12948]
[1776527778998,26.5,76218.1,41.5,-0.20049,0.00032,9.15169]
[1776527784035,26.5,76217.78,41.5,-0.20063,0.00032,9.15547]
[1776527787337,26.5,76217.66,41.5,-0.20068,0.00032,9.15708]
[1776527793098,26.51,76219.9,41.5,-0.19988,0.00032,9.13052]
[1776527798296,26.51,76220.02,41.5,-0.19986,0.00032,9.13011]
[1776527804176,26.52,76220.02,41.5,-0.19993,0.00032,9.13178]
[1776527805708,26.52,76220.02,41.5,-0.19993,0.00032,9.13178]
[1776527806983,26.52,76220.02,41.5,-0.19994,0.00032,9.13219]
[1776527807093,26.52,76220.02,41.5,-0.19994,0.00032,9.13219]
[1776527807047,26.52,76214.3,41.5,-0.2018,0.00033,9.18241]
[1776527807629,26.52,76214.3,41.5,-0.2018,0.00033,9.18241]
[1776527807681,26.52,76208.37,41.5,-0.20375,0.00033,9.23445]
[1776527808163,26.52,76208.37,41.5,-0.20375,0.00033,9.23445]
[1776527809044,26.52,76208.37,41.5,-0.20375,0.00033,9.23445]
[1776527809211,26.52,76201.46,41.5,-0.20602,0.00033,9.29484]
[1776527810636,26.52,76201.46,41.5,-0.20602,0.00033,9.29484]
[1776527814321,26.52,76195.91,41.5,-0.20788,0.00033,9.34362]
[1776527814797,26.53,76195.2,41.5,-0.20813,0.00033,9.35022]
[1776527815267,26.53,76195.2,41.5,-0.20813,0.00033,9.35022]
[1776527815298,26.53,76195.2,41.5,-0.20813,0.00033,9.35022]
[1776527817266,26.53,76198.25,41.5,-0.20713,0.00033,9.32403]
[1776527823139,26.53,76198.25,41.5,-0.20716,0.00033,9.32486]
[1776527828344,26.54,76198.29,41.5,-0.20719,0.00033,9.32554]
[1776527833688,26.54,76198.3,41.5,-0.2072,0.00033,9.32594]
[1776527834386,26.54,76206.32,41.5,-0.20458,0.00033,9.25673]
[1776527840428,26.55,76207.68,41.5,-0.20419,0.00033,9.24637]
[1776527844083,26.55,76207.64,41.5,-0.20421,0.00033,9.24698]
[1776527844089,26.55,76207.64,41.5,-0.20421,0.00033,9.24698]
[1776527849491,26.56,76207.58,41.5,-0.20431,0.00033,9.24958]
[1776527854451,26.56,76208.12,41.5,-0.20405,0.00033,9.23784]
[1776527856677,26.56,76207.68,41.5,-0.20422,0.00033,9.24242]
[1776527860718,26.57,76208.17,41.5,-0.20408,0.00033,9.23878]
[1776527866425,26.57,76208.41,41.5,-0.20405,0.00033,9.23797]
[1776527866798,26.57,76208.41,41.5,-0.20405,0.00033,9.23797]
[1776527869801,26.57,76208.01,41.5,-0.2042,0.00033,9.24191]
[1776527869832,26.57,76208.01,41.5,-0.2042,0.00033,9.24191]
[1776527870644,26.58,76201.7,41.5,-0.2063,0.00033,9.29736]
[1776527873085,26.58,76200.29,41.5,-0.20677,0.00033,9.30973]
[1776527875147,26.58,76200.07,41.5,-0.20685,0.00033,9.31189]
[1776527877216,26.58,76200.07,41.5,-0.20685,0.00033,9.31202]
[1776527882728,26.58,76200.03,41.5,-0.2069,0.00033,9.31335]
[1776527884955,26.58,76199.71,41.5,-0.20701,0.00033,9.31624]
[1776527892797,26.59,76199.41,41.5,-0.20715,0.00033,9.31986]
[1776527896733,26.59,76199.26,41.5,-0.20721,0.00033,9.32149]
[1776527897267,26.59,76199.41,41.5,-0.20717,0.00033,9.32029]
[1776527900872,26.59,76198.79,41.5,-0.20738,0.00033,9.32597]
[1776527901293,26.59,76198.72,41.5,-0.20741,0.00033,9.32668]
[1776527902039,26.59,76198.72,41.5,-0.20741,0.00033,9.32668]
[1776527902862,26.59,76198.72,41.5,-0.20741,0.00033,9.32678]
[1776527908209,26.59,76198.54,41.5,-0.20749,0.00033,9.32881]
[1776527909206,26.59,76198.54,41.5,-0.20749,0.00033,9.32881]
[1776527909223,26.59,76198.54,41.5,-0.20749,0.00033,9.32881]
[1776527909235,26.59,76198.54,41.5,-0.20749,0.00033,9.32891]
[1776527914319,26.6,76198.08,41.5,-0.20755,0.00033,9.32539]
[1776527917615,26.6,76198.44,41.5,-0.20744,0.00033,9.32256]
[1776527919005,26.6,76198.84,41.5,-0.20731,0.00033,9.31921]
[1776527920032,26.6,76201.42,41.5,-0.20646,0.00033,9.29698]
[1776527921797,26.6,76201.2,41.5,-0.20655,0.00033,9.29916]
[1776527926458,26.6,76201.48,41.5,-0.20648,0.00033,9.29739]
[1776527926606,26.6,76201.48,41.5,-0.20648,0.00033,9.29739]
[1776527931756,26.61,76205.27,41.5,-0.20526,0.00033,9.26515]
[1776527933730,26.61,76205.17,41.5,-0.20531,0.00033,9.26652]
[1776527933835,26.61,76205.17,41.5,-0.20531,0.00033,9.26652]
[1776527933844,26.61,76205.17,41.5,-0.20531,0.00033,9.26652]
[1776527934052,26.61,76205.17,41.5,-0.20531,0.00033,9.26652]
[1776527934088,26.61,76205.17,41.5,-0.20531,0.00033,9.26652]
[1776527934128,26.61,76194.22,41.5,-0.20893,0.00033,9.3614]
[1776527935093,26.61,76188.04,41.5,-0.21098,0.00033,9.41467]
[1776527937858,26.61,76187.28,41.5,-0.21123,0.00033,9.42115]
[1776527941997,26.61,76187.21,41.5,-0.21125,0.00033,9.42164]
[1776527944569,26.61,76187.29,41.5,-0.21122,0.00033,9.42086]
[1776527945165,26.61,76191.94,41.5,-0.20967,0.00033,9.38081]
[1776527950200,26.61,76194.62,41.5,-0.20879,0.00033,9.35788]
[1776527955108,26.61,76194.53,41.5,-0.20882,0.00033,9.35879]
[1776527960209,26.61,76194.46,41.5,-0.20885,0.00033,9.35955]
[1776527965305,26.61,76197.89,41.5,-0.20773,0.00033,9.33022]
[1776527970186,26.61,76197.89,41.5,-0.20774,0.00033,9.33038]
[1776527980121,26.61,76198.34,41.5,-0.20748,0.00033,9.31872]
[1776527982019,26.61,76198.34,41.5,-0.20749,0.00033,9.31911]
[1776527989034,26.61,76198.34,41.5,-0.2075,0.00033,9.31928]
[1776527995519,26.62,76196.77,41.5,-0.20804,0.00033,9.33345]
[1776527998075,26.62,76196.77,41.5,-0.20804,0.00033,9.33345]
[1776528003457,26.62,76196.43,41.5,-0.20816,0.00033,9.33664]
[1776528003511,26.62,76196.43,41.5,-0.20816,0.00033,9.33664]
[1776528003593,26.62,76196.43,41.5,-0.20816,0.00033,9.33664]
[1776528004582,26.62,76185.37,41.5,-0.21184,0.00033,9.43191]
[1776528005540,26.62,76185.37,41.5,-0.21184,0.00033,9.43191]
[1776528005629,26.62,76185.37,41.5,-0.21184,0.00033,9.43191]
[1776528005642,26.62,76185.37,41.5,-0.21184,0.00033,9.43191]
[1776528005740,26.62,76185.37,41.5,-0.21184,0.00033,9.43191]
[1776528005842,26.62,76182.51,41.5,-0.2128,0.00034,9.45652]
[1776528007891,26.62,76180.8,41.5,-0.21338,0.00034,9.47124]
[1776528008223,26.62,76180.8,41.5,-0.21338,0.00034,9.47124]
[1776528008252,26.62,76180.8,41.5,-0.21338,0.00034,9.47124]
[1776528008304,26.62,76180.8,41.5,-0.21338,0.00034,9.47124]
[1776528008295,26.62,76179.39,41.5,-0.21385,0.00034,9.48336]
[1776528008365,26.62,76179.39,41.5,-0.21385,0.00034,9.48336]
[1776528009311,26.62,76179.39,41.5,-0.21385,0.00034,9.48336]
[1776528009528,26.62,76177.38,41.5,-0.21454,0.00034,9.50075]
[1776528010281,26.62,76169.52,41.5,-0.2172,0.00034,9.56794]
[1776528011134,26.62,76169.52,41.5,-0.2172,0.00034,9.56794]
[1776528011276,26.62,76169.52,41.5,-0.2172,0.00034,9.56794]
[1776528011275,26.62,76167.65,41.5,-0.21784,0.00034,9.58395]
[1776528012244,26.62,76172.21,41.5,-0.21629,0.00034,9.5449]
[1776528012872,26.62,76172.21,41.5,-0.21629,0.00034,9.5449]
[1776528013297,26.62,76177.4,41.5,-0.21453,0.00034,9.50042]
[1776528018197,26.62,76185.67,41.5,-0.21176,0.00033,9.42973]
[1776528018530,26.62,76185.67,41.5,-0.21176,0.00033,9.42973]
[1776528018686,26.62,76186.3,41.5,-0.21155,0.00033,9.42433]
[1776528020806,26.62,76186.2,41.5,-0.21157,0.00033,9.42504]
[1776528026742,26.62,76188.19,41.5,-0.21089,0.00033,9.40753]
[1776528027353,26.62,76188.19,41.5,-0.21089,0.00033,9.40753]
[1776528031777,26.62,76181.13,41.5,-0.21313,0.00034,9.45997]
[1776528035479,26.62,76179.02,41.5,-0.21383,0.00034,9.47768]
[1776528040254,26.61,76176.99,41.5,-0.2145,0.00034,9.49469]
[1776528040503,26.61,76176.85,41.5,-0.21453,0.00034,9.49563]
[1776528040514,26.61,76176.85,41.5,-0.21453,0.00034,9.49563]
[1776528040514,26.61,76176.85,41.5,-0.21453,0.00034,9.49563]
[1776528040550,26.61,76176.85,41.5,-0.21453,0.00034,9.49563]
[1776528040735,26.61,76176.85,41.5,-0.21453,0.00034,9.49563]
[1776528040779,26.61,76176.85,41.5,-0.21453,0.00034,9.49563]
[1776528040783,26.61,76176.85,41.5,-0.21453,0.00034,9.49563]
[1776528040928,26.61,76176.85,41.5,-0.21453,0.00034,9.49563]
[1776528041260,26.61,76176.85,41.5,-0.21453,0.00034,9.49563]
[1776528041308,26.61,76176.85,41.5,-0.21453,0.00034,9.49563]
[1776528041342,26.61,76157.06,41.5,-0.22126,0.00034,9.66378]
[1776528041462,26.61,76157.06,41.5,-0.22126,0.00034,9.66378]
[1776528041574,26.61,76157.06,41.5,-0.22126,0.00034,9.66378]
[1776528042168,26.61,76157.06,41.5,-0.22126,0.00034,9.66378]
[1776528042322,26.61,76132.62,41.5,-0.22975,0.00035,9.86875]
[1776528042928,26.61,76132.62,41.5,-0.22975,0.00035,9.86875]
[1776528042975,26.62,76129.83,41.5,-0.23074,0.00035,9.892]
[1776528043768,26.62,76129.83,41.5,-0.23074,0.00035,9.892]
[1776528044488,26.61,76129.72,41.5,-0.23077,0.00035,9.89283]
[1776528045787,26.61,76129.64,41.5,-0.2308,0.00035,9.89342]
[1776528047396,26.61,76128.59,41.5,-0.23116,0.00035,9.90196]
[1776528048548,26.61,76128.37,41.5,-0.23123,0.00035,9.9037]
[1776528050664,26.61,76128.05,41.5,-0.23134,0.00035,9.90618]
[1776528050695,26.61,76128.05,41.5,-0.23134,0.00035,9.90618]
[1776528050740,26.61,76128.05,41.5,-0.23134,0.00035,9.90618]
[1776528050765,26.61,76128.05,41.5,-0.23134,0.00035,9.90618]
[1776528050817,26.61,76128.05,41.5,-0.23134,0.00035,9.90618]
[1776528050837,26.61,76128.05,41.5,-0.23134,0.00035,9.90618]
[1776528050841,26.61,76128.05,41.5,-0.23134,0.00035,9.90618]
[1776528051134,26.61,76128.05,41.5,-0.23134,0.00035,9.90618]
[1776528051366,26.61,76104.91,41.5,-0.23957,0.00036,10.09599]
[1776528051529,26.61,76104.91,41.5,-0.23957,0.00036,10.09599]
[1776528051618,26.61,76104.91,41.5,-0.23957,0.00036,10.09599]
[1776528051696,26.61,76104.91,41.5,-0.23957,0.00036,10.09599]
[1776528051960,26.61,76104.91,41.5,-0.23957,0.00036,10.09599]
[1776528052344,26.61,76078.81,41.5,-0.24903,0.00037,10.3056]
[1776528052532,26.61,76078.81,41.5,-0.24903,0.00037,10.3056]
[1776528052929,26.61,76076.02,41.5,-0.25005,0.00037,10.32763]
[1776528053554,26.61,76076.02,41.5,-0.25005,0.00037,10.32763]
[1776528053559,26.61,76076.02,41.5,-0.25005,0.00037,10.32763]
[1776528053591,26.61,76076.02,41.5,-0.25005,0.00037,10.32763]
[1776528054177,26.61,76076.02,41.5,-0.25005,0.00037,10.32763]
[1776528054370,26.61,76076.89,41.5,-0.24973,0.00037,10.32066]
[1776528054392,26.61,76076.89,41.5,-0.24973,0.00037,10.32066]
[1776528054841,26.61,76076.89,41.5,-0.24973,0.00037,10.32066]
[1776528054945,26.61,76076.55,41.5,-0.24985,0.00037,10.32315]
[1776528055592,26.61,76076.55,41.5,-0.24985,0.00037,10.32315]
[1776528057963,26.61,76070.84,41.5,-0.25195,0.00037,10.36825]
[1776528058970,26.61,76065.62,41.5,-0.25388,0.00037,10.40924]
[1776528059500,26.61,76065.62,41.5,-0.25388,0.00037,10.40924]
[1776528059514,26.61,76065.62,41.5,-0.25388,0.00037,10.40924]
[1776528060934,26.61,76066.52,41.5,-0.25354,0.00037,10.40211]
[1776528061131,26.61,76066.03,41.5,-0.25372,0.00037,10.40589]
[1776528062112,26.61,76066.03,41.5,-0.25372,0.00037,10.40589]
[1776528068529,26.61,76069.89,41.5,-0.2523,0.00037,10.37568]
[1776528068877,26.61,76069.89,41.5,-0.2523,0.00037,10.37568]
[1776528069040,26.61,76075.56,41.5,-0.25021,0.00037,10.33096]
[1776528071055,26.61,76079.55,41.5,-0.24875,0.00037,10.29945]
[1776528074073,26.61,76080.62,41.5,-0.24837,0.00037,10.29119]
[1776528075154,26.61,76081.74,41.5,-0.24796,0.00037,10.2824]
[1776528075288,26.61,76082.97,41.5,-0.24753,0.00037,10.27286]
[1776528075816,26.61,76082.97,41.5,-0.24753,0.00037,10.27286]
[1776528076715,26.61,76084.73,41.5,-0.24688,0.00036,10.25883]
[1776528078436,26.61,76089.13,41.5,-0.24528,0.00036,10.22369]
[1776528079535,26.61,76089.09,41.5,-0.2453,0.00036,10.22408]
[1776528082632,26.62,76089.93,41.5,-0.24507,0.00036,10.21906]
[1776528082638,26.62,76089.93,41.5,-0.24507,0.00036,10.21906]
[1776528082858,26.62,76089.93,41.5,-0.24507,0.00036,10.21906]
[1776528083139,26.63,76090.63,41.5,-0.24486,0.00036,10.21434]
[1776528083502,26.63,76090.63,41.5,-0.24486,0.00036,10.21434]
[1776528083777,26.63,76090.63,41.5,-0.24486,0.00036,10.21434]
[1776528084146,26.63,76095.32,41.5,-0.24316,0.00036,10.17669]
[1776528086160,26.63,76100.27,41.5,-0.24138,0.00036,10.13691]
[1776528089131,26.63,76100.45,41.5,-0.24132,0.00036,10.13563]
[1776528090188,26.63,76089.07,41.5,-0.24545,0.00036,10.22739]
[1776528090634,26.63,76089.07,41.5,-0.24545,0.00036,10.22739]
[1776528092561,26.63,76090.16,41.5,-0.24494,0.00036,10.2109]
[1776528095211,26.63,76093.41,41.5,-0.24377,0.00036,10.18485]
[1776528096513,26.63,76093.77,41.5,-0.24364,0.00036,10.18208]
[1776528097046,26.63,76093.77,41.5,-0.24364,0.00036,10.18208]
[1776528099260,26.63,76094.47,41.5,-0.24339,0.00036,10.17655]
[1776528105304,26.64,76093.94,41.5,-0.2436,0.00036,10.18122]
[1776528105996,26.64,76093.94,41.5,-0.2436,0.00036,10.18122]
[1776528106018,26.64,76093.94,41.5,-0.2436,0.00036,10.18122]
[1776528106363,26.64,76093.94,41.5,-0.2436,0.00036,10.18122]
[1776528106311,26.64,76083.94,41.5,-0.24725,0.00037,10.26145]
[1776528107381,26.64,76079.34,41.5,-0.24897,0.00037,10.29895]
[1776528113360,26.65,76082.18,41.5,-0.248,0.00037,10.27793]
[1776528116194,26.65,76079.87,41.5,-0.24885,0.00037,10.29644]
[1776528118402,26.65,76074.98,41.5,-0.25066,0.00037,10.33533]
[1776528122431,26.65,76079.44,41.5,-0.24903,0.00037,10.30024]
[1776528123079,26.65,76079.44,41.5,-0.24903,0.00037,10.30024]
[1776528123251,26.65,76079.44,41.5,-0.24903,0.00037,10.30024]
[1776528123438,26.65,76082.09,41.5,-0.24806,0.00037,10.27916]
[1776528124252,26.65,76082.09,41.5,-0.24806,0.00037,10.27916]
[1776528124445,26.65,76087.91,41.5,-0.24594,0.00036,10.23282]
[1776528126427,26.65,76091.59,41.5,-0.2446,0.00036,10.2034]
[1776528127515,26.65,76092.55,41.5,-0.24426,0.00036,10.19576]
[1776528129847,26.66,76093.7,41.5,-0.24385,0.00036,10.18667]
[1776528129917,26.66,76093.7,41.5,-0.24385,0.00036,10.18667]
[1776528133478,26.66,76096.49,41.5,-0.24285,0.00036,10.16457]
[1776528134487,26.66,76097.46,41.5,-0.24251,0.00036,10.15686]
[1776528135479,26.66,76097.6,41.5,-0.24246,0.00036,10.15584]
[1776528140557,26.66,76099.81,41.5,-0.24168,0.00036,10.13848]
[1776528144982,26.66,76102.68,41.5,-0.24066,0.00036,10.11562]
[1776528149309,26.67,76106.49,41.5,-0.23932,0.00036,10.08524]
[1776528149458,26.67,76106.49,41.5,-0.23932,0.00036,10.08524]
[1776528150259,26.67,76106.36,41.5,-0.23938,0.00036,10.08656]
[1776528156669,26.67,76107.4,41.5,-0.23889,0.00036,10.07021]
[1776528162476,26.67,76107.76,41.5,-0.23876,0.00036,10.06726]
[1776528171774,26.67,76107.79,41.5,-0.23874,0.00036,10.06692]
[1776528176809,26.67,76107.76,41.5,-0.23875,0.00036,10.06709]
[1776528183858,26.66,76108.46,41.5,-0.2385,0.00036,10.06126]
[1776528189900,26.66,76107.58,41.5,-0.2388,0.00036,10.06826]
[1776528196667,26.66,76107.47,41.5,-0.23884,0.00036,10.06905]
[1776528197079,26.66,76107.47,41.5,-0.23884,0.00036,10.06905]
[1776528197089,26.66,76107.47,41.5,-0.23884,0.00036,10.06905]
[1776528197513,26.66,76107.47,41.5,-0.23884,0.00036,10.06905]
[1776528197480,26.66,76106.01,41.5,-0.23936,0.00036,10.08094]
[1776528197538,26.66,76106.01,41.5,-0.23936,0.00036,10.08094]
[1776528197568,26.66,76106.01,41.5,-0.23936,0.00036,10.08094]
[1776528198258,26.66,76106.01,41.5,-0.23936,0.00036,10.08094]
[1776528198372,26.66,76106.01,41.5,-0.23936,0.00036,10.08094]
[1776528198394,26.66,76106.01,41.5,-0.23936,0.00036,10.08094]
[1776528198402,26.66,76106.01,41.5,-0.23936,0.00036,10.08094]
[1776528198448,26.66,76094.64,41.5,-0.24346,0.00036,10.17278]
[1776528198964,26.66,76083.44,41.5,-0.24753,0.00037,10.26232]
[1776528200453,26.66,76078.68,41.5,-0.24928,0.00037,10.30027]
[1776528201301,26.66,76078.68,41.5,-0.24928,0.00037,10.30027]
[1776528201466,26.67,76079.97,41.5,-0.24881,0.00037,10.29013]
[1776528202289,26.67,76084.59,41.5,-0.24712,0.00036,10.25342]
[1776528203033,26.67,76084.59,41.5,-0.24712,0.00036,10.25342]
[1776528203392,26.67,76084.59,41.5,-0.24712,0.00036,10.25342]
[1776528203408,26.67,76084.55,41.5,-0.24714,0.00036,10.25387]
[1776528205008,26.67,76078.94,41.5,-0.2492,0.00037,10.2985]
[1776528209264,26.67,76077.26,41.5,-0.24983,0.00037,10.31204]
[1776528213670,26.67,76074.9,41.5,-0.2506,0.00037,10.3232]
[1776528214072,26.67,76074.79,41.5,-0.25064,0.00037,10.32413]
[1776528215778,26.67,76074.69,41.5,-0.25068,0.00037,10.32497]
[1776528216086,26.67,76068.36,41.5,-0.25301,0.00037,10.37474]
[1776528216690,26.67,76068.36,41.5,-0.25301,0.00037,10.37474]
[1776528217314,26.67,76068.36,41.5,-0.25301,0.00037,10.37474]
[1776528217378,26.67,76068.36,41.5,-0.25301,0.00037,10.37474]
[1776528217415,26.67,76067.41,41.5,-0.25336,0.00037,10.38212]
[1776528218595,26.67,76064.44,41.5,-0.25446,0.00037,10.40534]
[1776528220280,26.67,76062.86,41.5,-0.25505,0.00037,10.41774]
[1776528223011,26.67,76061.3,41.5,-0.25566,0.00037,10.43051]
[1776528225376,26.68,76060.33,41.5,-0.25605,0.00037,10.43857]
[1776528225558,26.68,76059.92,41.5,-0.25621,0.00037,10.442]
[1776528229223,26.68,76059.42,41.5,-0.25641,0.00037,10.44624]
[1776528229267,26.68,76059.42,41.5,-0.25641,0.00037,10.44624]
[1776528229336,26.68,76059.42,41.5,-0.25641,0.00037,10.44624]
[1776528229428,26.68,76059.42,41.5,-0.25641,0.00037,10.44624]
[1776528230389,26.68,76068.43,41.5,-0.25308,0.00037,10.3762]
[1776528231290,26.68,76068.43,41.5,-0.25308,0.00037,10.3762]
[1776528237234,26.69,76064.88,41.5,-0.25442,0.00037,10.40441]
[1776528240507,26.69,76064.78,41.5,-0.25446,0.00037,10.40533]
[1776528240543,26.69,76064.48,41.5,-0.25458,0.00037,10.40782]
[1776528241376,26.69,76064.48,41.5,-0.25458,0.00037,10.40782]
[1776528241379,26.69,76064.48,41.5,-0.25458,0.00037,10.40782]
[1776528242570,26.69,76064.41,41.5,-0.25461,0.00037,10.40848]
[1776528243277,26.69,76064.16,41.5,-0.25471,0.00037,10.41055]
[1776528243800,26.69,76064.16,41.5,-0.25471,0.00037,10.41055]
[1776528244518,26.69,76064.16,41.5,-0.25471,0.00037,10.41055]
[1776528245284,26.69,76061.65,41.5,-0.25564,0.00037,10.43017]
[1776528246065,26.69,76061.27,41.5,-0.25579,0.00037,10.4332]
[1776528251420,26.69,76061.45,41.5,-0.25573,0.00037,10.43206]
[1776528251441,26.69,76061.45,41.5,-0.25573,0.00037,10.43206]
[1776528252340,26.69,76067.22,41.5,-0.2536,0.00037,10.38719]
[1776528253453,26.69,76067.22,41.5,-0.2536,0.00037,10.38719]
[1776528254020,26.69,76067.58,41.5,-0.25347,0.00037,10.38454]
[1776528254727,26.69,76067.7,41.5,-0.25343,0.00037,10.3836]
[1776528254825,26.69,76067.7,41.5,-0.25343,0.00037,10.3836]
[1776528260402,26.69,76069.6,41.5,-0.25275,0.00037,10.36913]
[1776528261235,26.69,76069.6,41.5,-0.25275,0.00037,10.36913]
[1776528265063,26.7,76068.78,41.5,-0.25305,0.00037,10.37568]
[1776528271436,26.7,76068.76,41.5,-0.25306,0.00037,10.37589]
[1776528271442,26.7,76068.76,41.5,-0.25306,0.00037,10.37589]
[1776528271480,26.7,76068.58,41.5,-0.25302,0.00037,10.36957]
[1776528272701,26.7,76068.58,41.5,-0.25302,0.00037,10.36957]
[1776528273492,26.7,76068.58,41.5,-0.25302,0.00037,10.36957]
[1776528273545,26.7,76068.58,41.5,-0.25304,0.00037,10.3698]
[1776528279537,26.7,76069.75,41.5,-0.25264,0.00037,10.36149]
[1776528280094,26.7,76069.75,41.5,-0.25264,0.00037,10.36149]
[1776528280119,26.7,76069.75,41.5,-0.25264,0.00037,10.36149]
[1776528280125,26.7,76069.75,41.5,-0.25264,0.00037,10.36149]
[1776528281745,26.7,76067.01,41.5,-0.25367,0.00037,10.38322]
[1776528282559,26.71,76066.69,41.5,-0.25379,0.00037,10.3859]
[1776528287594,26.71,76064.94,41.5,-0.25448,0.00037,10.40038]
[1776528292629,26.71,76065.2,41.5,-0.25442,0.00037,10.39905]
[1776528297666,26.72,76064.81,41.5,-0.25459,0.00037,10.40277]
[1776528302355,26.72,76062.78,41.5,-0.25536,0.00037,10.41892]
[1776528302360,26.72,76062.78,41.5,-0.25536,0.00037,10.41892]
[1776528302361,26.72,76062.78,41.5,-0.25536,0.00037,10.41892]
[1776528302465,26.72,76062.78,41.5,-0.25536,0.00037,10.41892]
[1776528302541,26.72,76069.36,41.5,-0.25294,0.00037,10.3678]
[1776528303539,26.72,76075.47,41.5,-0.2507,0.00037,10.32002]
[1776528305347,26.72,76076.24,41.5,-0.25041,0.00037,10.31396]
[1776528306152,26.72,76076.29,41.5,-0.25041,0.00037,10.31391]
[1776528307136,26.72,76076.26,41.5,-0.25042,0.00037,10.31415]
[1776528309301,26.73,76076.3,41.5,-0.25042,0.00037,10.31418]
[1776528311580,26.73,76076.23,41.5,-0.25046,0.00037,10.31508]
[1776528311581,26.73,76076.23,41.5,-0.25046,0.00037,10.31508]
[1776528312537,26.73,76077.65,41.5,-0.24995,0.00037,10.30407]
[1776528312634,26.73,76077.8,41.5,-0.24991,0.00037,10.30326]
[1776528314238,26.73,76088.09,41.5,-0.24616,0.00036,10.22183]
[1776528316793,26.73,76091.49,41.5,-0.24494,0.00036,10.19506]
[1776528316893,26.74,76093.52,41.5,-0.24422,0.00036,10.17903]
[1776528317948,26.74,76093.52,41.5,-0.24422,0.00036,10.17903]
[1776528320110,26.74,76100.78,41.5,-0.24161,0.00036,10.12102]
[1776528320882,26.74,76100.78,41.5,-0.24161,0.00036,10.12102]
[1776528324557,26.74,76105.21,41.5,-0.24004,0.00036,10.08592]
[1776528325303,26.74,76105.96,41.5,-0.23978,0.00036,10.08003]
[1776528325334,26.74,76105.96,41.5,-0.23978,0.00036,10.08003]
[1776528326609,26.74,76105.96,41.5,-0.23978,0.00036,10.08003]
[1776528331012,26.75,76102.94,41.5,-0.2409,0.00036,10.10514]
[1776528337945,26.75,76103.57,41.5,-0.24061,0.00036,10.09326]
[1776528339124,26.75,76103.57,41.5,-0.24061,0.00036,10.09326]
[1776528339170,26.75,76103.77,41.5,-0.24054,0.00036,10.09178]
[1776528341121,26.75,76103.74,41.5,-0.24055,0.00036,10.09201]
[1776528341519,26.75,76103.74,41.5,-0.24055,0.00036,10.09201]
[1776528341638,26.75,76103.58,41.5,-0.24061,0.00036,10.09328]
[1776528349227,26.75,76103.58,41.5,-0.24061,0.00036,10.09328]
[1776528350621,26.76,76103.58,41.5,-0.24064,0.00036,10.09402]
[1776528350734,26.76,76103.68,41.5,-0.24061,0.00036,10.09332]
[1776528350761,26.76,76103.68,41.5,-0.24061,0.00036,10.09332]
[1776528352046,26.76,76095.71,41.5,-0.24349,0.00036,10.15754]
[1776528352962,26.76,76095.71,41.5,-0.24349,0.00036,10.15754]
[1776528354074,26.76,76097.3,41.5,-0.24291,0.00036,10.14485]
[1776528354970,26.76,76097.19,41.5,-0.24296,0.00036,10.14579]
[1776528355108,26.76,76097.19,41.5,-0.24296,0.00036,10.14579]
[1776528359635,26.76,76096.98,41.5,-0.24304,0.00036,10.14759]
[1776528360042,26.76,76096.95,41.5,-0.24306,0.00036,10.14806]
[1776528360115,26.76,76096.95,41.5,-0.24306,0.00036,10.14806]
[1776528361143,26.76,76097.02,41.5,-0.24303,0.00036,10.14749]
[1776528361194,26.76,76097.02,41.5,-0.24303,0.00036,10.14749]
[1776528361966,26.76,76096.85,41.5,-0.2431,0.00036,10.14891]
[1776528362225,26.76,76096.85,41.5,-0.2431,0.00036,10.14891]
[1776528362249,26.76,76096.85,41.5,-0.2431,0.00036,10.14891]
[1776528363123,26.76,76100.94,41.5,-0.24163,0.00036,10.11617]
[1776528366325,26.76,76101.34,41.5,-0.24149,0.00036,10.11322]
[1776528367785,26.76,76101.03,41.5,-0.24161,0.00036,10.1158]
[1776528367787,26.76,76101.03,41.5,-0.24161,0.00036,10.1158]
[1776528369777,26.76,76096.22,41.5,-0.24335,0.00036,10.15459]
[1776528373305,26.76,76095.13,41.5,-0.24375,0.00036,10.16338]
[1776528374131,26.76,76095.23,41.5,-0.24371,0.00036,10.16261]
[1776528374486,26.76,76095.23,41.5,-0.24371,0.00036,10.16261]
[1776528375120,26.76,76095.85,41.5,-0.24349,0.00036,10.15772]
[1776528375711,26.76,76101.94,41.5,-0.2413,0.00036,10.10894]
[1776528377233,26.76,76101.89,41.5,-0.24132,0.00036,10.10935]
[1776528377247,26.76,76101.89,41.5,-0.24132,0.00036,10.10935]
[1776528377324,26.76,76101.89,41.5,-0.24132,0.00036,10.10935]
[1776528377473,26.76,76101.89,41.5,-0.24132,0.00036,10.10935]
[1776528377601,26.77,76102.15,41.5,-0.24123,0.00036,10.10731]
[1776528378446,26.77,76117.45,41.5,-0.23577,0.00035,9.98339]
[1776528379658,26.77,76125.21,41.5,-0.23302,0.00035,9.91993]
[1776528382537,26.77,76125.69,41.5,-0.23286,0.00035,9.91602]
[1776528382542,26.77,76125.69,41.5,-0.23286,0.00035,9.91602]
[1776528388301,26.77,76126.84,41.5,-0.23246,0.00035,9.90688]
[1776528389144,26.77,76126.84,41.5,-0.23246,0.00035,9.90688]
[1776528394343,26.77,76126.49,41.5,-0.23248,0.00035,9.90213]
[1776528399378,26.77,76128.2,41.5,-0.2319,0.00035,9.88839]
[1776528399954,26.77,76128.2,41.5,-0.2319,0.00035,9.88839]
[1776528401390,26.77,76127.99,41.5,-0.23197,0.00035,9.89018]
[1776528408442,26.77,76125.38,41.5,-0.23291,0.00035,9.91214]
[1776528408744,26.77,76125.38,41.5,-0.23291,0.00035,9.91214]
[1776528410004,26.77,76123.89,41.5,-0.23344,0.00035,9.92441]
[1776528417505,26.77,76119.47,41.5,-0.23501,0.00035,9.96077]
[1776528422054,26.77,76118.54,41.5,-0.23534,0.00035,9.96832]
[1776528422325,26.77,76118.54,41.5,-0.23534,0.00035,9.96832]
[1776528422543,26.77,76121.66,41.5,-0.23424,0.00035,9.94281]
[1776528423404,26.77,76121.66,41.5,-0.23424,0.00035,9.94281]
[1776528423550,26.77,76126.15,41.5,-0.23265,0.00035,9.90605]
[1776528425741,26.77,76130.46,41.5,-0.23114,0.00035,9.87075]
[1776528431606,26.78,76130.59,41.5,-0.23112,0.00035,9.87016]
[1776528437774,26.78,76130.25,41.5,-0.23126,0.00035,9.87347]
[1776528437993,26.78,76130.25,41.5,-0.23126,0.00035,9.87347]
[1776528438655,26.78,76124.38,41.5,-0.23333,0.00035,9.92173]
[1776528443695,26.78,76121.38,41.5,-0.23438,0.00035,9.94625]
[1776528445276,26.78,76123.8,41.5,-0.23353,0.00035,9.92644]
[1776528448858,26.78,76127.38,41.5,-0.23227,0.00035,9.89719]
[1776528455416,26.78,76127.27,41.5,-0.23231,0.00035,9.89817]
[1776528455432,26.78,76127.27,41.5,-0.23231,0.00035,9.89817]
[1776528456489,26.78,76127.27,41.5,-0.23221,0.00035,9.89041]
[1776528461323,26.78,76127.29,41.5,-0.2322,0.00035,9.89038]
[1776528463327,26.78,76126.75,41.5,-0.2324,0.00035,9.895]
[1776528465084,26.78,76123.34,41.5,-0.23361,0.00035,9.92303]
[1776528466810,26.78,76120.87,41.5,-0.23448,0.00035,9.94323]
[1776528466859,26.78,76121.0,41.5,-0.23443,0.00035,9.94216]
[1776528471895,26.78,76120.94,41.5,-0.23446,0.00035,9.94284]
[1776528473836,26.79,76120.87,41.5,-0.23449,0.00035,9.94345]
[1776528479399,26.79,76122.96,41.5,-0.23376,0.00035,9.92651]
[1776528483178,26.79,76124.57,41.5,-0.2332,0.00035,9.91352]
[1776528483225,26.79,76124.57,41.5,-0.2332,0.00035,9.91352]
[1776528483264,26.79,76124.46,41.5,-0.23324,0.00035,9.91447]
[1776528488880,26.79,76126.94,41.5,-0.23237,0.00035,9.89418]
[1776528490364,26.79,76126.94,41.5,-0.23237,0.00035,9.8942]
[1776528496062,26.79,76127.65,41.5,-0.23212,0.00035,9.88855]
[1776528501058,26.79,76127.38,41.5,-0.23222,0.00035,9.89087]
[1776528502640,26.79,76127.38,41.5,-0.23223,0.00035,9.89094]
[1776528507735,26.79,76127.73,41.5,-0.23211,0.00035,9.88826]
[1776528509775,26.79,76129.95,41.5,-0.23134,0.00035,9.87013]
[1776528510005,26.79,76129.95,41.5,-0.23134,0.00035,9.87027]
[1776528510638,26.79,76138.39,41.5,-0.22839,0.00035,9.80067]
[1776528514073,26.79,76140.68,41.5,-0.2275,0.00035,9.77426]
[1776528514118,26.79,76140.68,41.5,-0.2275,0.00035,9.77426]
[1776528514189,26.79,76141.56,41.5,-0.2272,0.00035,9.76714]
[1776528516699,26.79,76142.96,41.5,-0.22671,0.00035,9.75554]
[1776528516770,26.8,76144.14,41.5,-0.22631,0.00035,9.7458]
[1776528518094,26.8,76146.5,41.5,-0.22549,0.00035,9.72619]
[1776528523615,26.79,76149.68,41.5,-0.22438,0.00035,9.69941]
[1776528527058,26.79,76149.75,41.5,-0.22435,0.00035,9.6986]
[1776528527280,26.79,76144.79,41.5,-0.22606,0.00035,9.73984]
[1776528528748,26.79,76144.79,41.5,-0.22606,0.00035,9.73984]
[1776528530077,26.79,76142.82,41.5,-0.22674,0.00035,9.7561]
[1776528530086,26.79,76142.82,41.5,-0.22674,0.00035,9.7561]
[1776528530225,26.79,76142.82,41.5,-0.22674,0.00035,9.7561]
[1776528530301,26.79,76139.7,41.5,-0.22782,0.00035,9.78201]
[1776528531520,26.79,76139.7,41.5,-0.22782,0.00035,9.78201]
[1776528531530,26.79,76134.13,41.5,-0.22977,0.00035,9.82821]
[1776528534099,26.79,76133.41,41.5,-0.23004,0.00035,9.83436]
[1776528537349,26.8,76137.67,41.5,-0.22857,0.00035,9.79963]
[1776528542567,26.8,76137.67,41.5,-0.22858,0.00035,9.80008]
[1776528544158,26.8,76137.71,41.5,-0.22859,0.00035,9.80019]
[1776528544399,26.8,76138.25,41.5,-0.22841,0.00035,9.79588]
[1776528545809,26.8,76138.25,41.5,-0.22841,0.00035,9.79588]
[1776528548367,26.8,76138.79,41.5,-0.22822,0.00035,9.79145]
[1776528549738,26.8,76145.8,41.5,-0.22578,0.00035,9.73323]
[1776528554780,26.8,76146.97,41.5,-0.22537,0.00035,9.72343]
[1776528560067,26.8,76148.07,41.5,-0.22499,0.00035,9.71425]
[1776528565546,26.8,76148.7,41.5,-0.22478,0.00035,9.70898]
[1776528570581,26.8,76148.35,41.5,-0.2249,0.00035,9.71188]
[1776528576623,26.8,76148.3,41.5,-0.22479,0.00035,9.70428]
[1776528581658,26.8,76148.85,41.5,-0.2246,0.00035,9.69965]
[1776528587841,26.8,76149.49,41.5,-0.22438,0.00035,9.69428]
[1776528589018,26.8,76151.18,41.5,-0.2238,0.00034,9.68018]
[1776528589714,26.8,76158.89,41.5,-0.22115,0.00034,9.61567]
[1776528591905,26.8,76161.73,41.5,-0.22018,0.00034,9.59185]
[1776528597218,26.8,76161.45,41.5,-0.2203,0.00034,9.59495]
[1776528597986,26.8,76161.45,41.5,-0.2203,0.00034,9.59495]
[1776528603784,26.81,76160.73,41.5,-0.22057,0.00034,9.6016]
[1776528603876,26.81,76160.73,41.5,-0.22058,0.00034,9.6017]
[1776528608985,26.81,76160.38,41.5,-0.2207,0.00034,9.60478]
[1776528614289,26.81,76160.31,41.5,-0.22073,0.00034,9.60544]
[1776528616853,26.81,76164.71,41.5,-0.21923,0.00034,9.56857]
[1776528617651,26.81,76165.21,41.5,-0.21907,0.00034,9.56442]
[1776528619355,26.81,76165.51,41.5,-0.21897,0.00034,9.56197]
[1776528624443,26.81,76166.82,41.5,-0.21854,0.00034,9.55129]
[1776528624789,26.81,76166.82,41.5,-0.21854,0.00034,9.55137]
[1776528625975,26.81,76172.46,41.5,-0.21662,0.00034,9.50362]
[1776528627456,26.81,76172.46,41.5,-0.21662,0.00034,9.50362]
[1776528628277,26.81,76172.47,41.5,-0.21662,0.00034,9.5035]
[1776528628350,26.81,76172.47,41.5,-0.21662,0.00034,9.5035]
[1776528628528,26.81,76172.47,41.5,-0.21662,0.00034,9.5035]
[1776528628535,26.81,76172.47,41.5,-0.21662,0.00034,9.5035]
[1776528628713,26.81,76175.36,41.5,-0.21564,0.00034,9.47901]
[1776528629830,26.81,76182.71,41.5,-0.21316,0.00033,9.41645]
[1776528630782,26.81,76191.1,41.5,-0.21036,0.00033,9.34483]
[1776528631204,26.81,76196.56,41.5,-0.20843,0.00033,9.29003]
[1776528632677,26.81,76196.56,41.5,-0.20843,0.00033,9.29003]
[1776528634363,26.81,76196.28,41.5,-0.20852,0.00033,9.29251]
[1776528640084,26.81,76198.2,41.5,-0.2079,0.00033,9.27629]
[1776528640107,26.81,76198.2,41.5,-0.2079,0.00033,9.27629]
[1776528645422,26.81,76197.61,41.5,-0.2081,0.00033,9.28153]
[1776528651156,26.81,76192.95,41.5,-0.20966,0.00033,9.32189]
[1776528656191,26.81,76192.49,41.5,-0.20982,0.00033,9.32586]
[1776528660128,26.81,76192.81,41.5,-0.20971,0.00033,9.32313]
[1776528660152,26.81,76192.81,41.5,-0.20971,0.00033,9.32313]
[1776528660855,26.81,76192.81,41.5,-0.20971,0.00033,9.32313]
[1776528660872,26.81,76192.68,41.5,-0.20975,0.00033,9.32422]
[1776528661325,26.81,76201.93,41.5,-0.2067,0.00033,9.24495]
[1776528662745,26.81,76207.6,41.5,-0.20483,0.00033,9.19611]
[1776528663504,26.81,76207.6,41.5,-0.20483,0.00033,9.19611]
[1776528665066,26.81,76212.36,41.5,-0.20328,0.00033,9.15507]
[1776528665733,26.81,76212.36,41.5,-0.20328,0.00033,9.15507]
[1776528672303,26.81,76214.88,41.5,-0.20247,0.00032,9.13359]
[1776528677834,26.81,76215.44,41.5,-0.2023,0.00032,9.12898]
[1776528678136,26.82,76215.45,41.5,-0.2023,0.00032,9.12902]
[1776528679469,26.82,76216.69,41.5,-0.2019,0.00032,9.1183]
[1776528680222,26.82,76217.07,41.5,-0.20178,0.00032,9.1151]
[1776528680505,26.82,76217.07,41.5,-0.20178,0.00032,9.1151]
[1776528680592,26.82,76225.54,41.5,-0.19905,0.00032,9.04182]
[1776528684387,26.82,76220.15,41.5,-0.20081,0.00032,9.08922]
[1776528686163,26.82,76218.74,41.5,-0.20127,0.00032,9.10154]
[1776528686180,26.82,76218.74,41.5,-0.20127,0.00032,9.10154]
[1776528687626,26.82,76219.81,41.5,-0.20093,0.00032,9.09239]
[1776528690519,26.82,76217.68,41.5,-0.20163,0.00032,9.11117]
[1776528698773,26.82,76216.99,41.5,-0.20176,0.00032,9.10978]
[1776528706542,26.83,76217.05,41.5,-0.2018,0.00032,9.11081]
[1776528708831,26.83,76215.94,41.5,-0.20216,0.00032,9.12055]
[1776528711276,26.83,76215.58,41.5,-0.20229,0.00032,9.12393]
[1776528713848,26.83,76215.94,41.5,-0.20218,0.00032,9.12112]
[1776528717344,26.84,76215.54,41.5,-0.20233,0.00032,9.12497]
[1776528721474,26.84,76215.11,41.5,-0.20248,0.00032,9.12907]
[1776528724243,26.84,76217.62,41.5,-0.20169,0.00032,9.10791]
[1776528730710,26.84,76214.84,41.5,-0.20262,0.00032,9.13281]
[1776528731817,26.84,76214.84,41.5,-0.20262,0.00032,9.13281]
[1776528731887,26.84,76214.84,41.5,-0.20262,0.00032,9.13292]
[1776528732715,26.84,76214.84,41.5,-0.20262,0.00032,9.13292]
[1776528732816,26.84,76214.84,41.5,-0.20263,0.00032,9.13303]
[1776528735314,26.85,76215.16,41.5,-0.20253,0.00032,9.13049]
[1776528742078,26.85,76216.15,41.5,-0.20224,0.00032,9.12271]
[1776528744504,26.85,76218.39,41.5,-0.20152,0.00032,9.1036]
[1776528744736,26.85,76218.39,41.5,-0.20152,0.00032,9.1036]
[1776528745072,26.85,76223.08,41.5,-0.20001,0.00032,9.06311]
[1776528745815,26.85,76229.2,41.5,-0.19805,0.00032,9.01007]
[1776528747197,26.85,76229.82,41.5,-0.19785,0.00032,9.00468]
[1776528752864,26.85,76229.89,41.5,-0.19771,0.00032,8.99626]
[1776528755554,26.85,76229.89,41.5,-0.19772,0.00032,8.99636]
[1776528759665,26.85,76230.36,41.5,-0.19757,0.00032,8.99248]
[1776528764948,26.85,76232.57,41.5,-0.19688,0.00032,8.9737]
[1776528769983,26.86,76230.5,41.5,-0.19755,0.00032,8.9919]
[1776528775021,26.86,76230.62,41.5,-0.19757,0.00032,8.99235]
[1776528780056,26.87,76231.72,41.5,-0.19727,0.00032,8.98413]
[1776528785093,26.87,76233.76,41.5,-0.19662,0.00032,8.96663]
[1776528789667,26.87,76233.75,41.5,-0.19663,0.00032,8.96688]
[1776528792733,26.87,76233.98,41.5,-0.19656,0.00032,8.96504]
[1776528798184,26.87,76234.18,41.5,-0.19651,0.00032,8.96366]
[1776528803219,26.87,76233.24,41.5,-0.19682,0.00032,8.97206]
[1776528805887,26.87,76232.62,41.5,-0.19702,0.00032,8.97748]
[1776528816310,26.87,76232.51,41.5,-0.19694,0.00032,8.97061]
[1776528822101,26.87,76232.63,41.5,-0.19691,0.00032,8.96962]
[1776528828395,26.87,76232.63,41.5,-0.19692,0.00032,8.96993]
[1776528830384,26.88,76232.64,41.5,-0.19692,0.00032,8.96987]
[1776528832230,26.88,76232.98,41.5,-0.19681,0.00032,8.96695]
[1776528838074,26.88,76233.17,41.5,-0.19676,0.00032,8.96549]
[1776528843500,26.88,76233.14,41.5,-0.19677,0.00032,8.96597]
[1776528845867,26.88,76233.49,41.5,-0.19666,0.00032,8.96299]
[1776528849528,26.88,76235.34,41.5,-0.19608,0.00032,8.947]
[1776528849739,26.88,76235.34,41.5,-0.19608,0.00032,8.947]
[1776528850026,26.88,76235.34,41.5,-0.19608,0.00032,8.947]
[1776528850124,26.88,76237.82,41.5,-0.19529,0.00032,8.92543]
[1776528851359,26.88,76242.02,41.5,-0.19396,0.00032,8.88887]
[1776528851915,26.88,76246.68,41.5,-0.19249,0.00031,8.84817]
[1776528855881,26.88,76247.03,41.5,-0.19237,0.00031,8.84508]
[1776528858657,26.88,76244.78,41.5,-0.19308,0.00032,8.86467]
[1776528864648,26.88,76244.5,41.5,-0.19316,0.00032,8.86683]
[1776528866390,26.88,76244.5,41.5,-0.19316,0.00032,8.86683]
[1776528871698,26.87,76244.9,41.5,-0.1929,0.00032,8.85483]
[1776528876398,26.87,76245.87,41.5,-0.19259,0.00031,8.84621]
[1776528887811,26.87,76245.71,41.5,-0.19262,0.00031,8.84725]
[1776528891989,26.87,76245.9,41.5,-0.19256,0.00031,8.84555]
[1776528899456,26.87,76246.01,41.5,-0.19253,0.00031,8.84455]
[1776528899474,26.87,76246.01,41.5,-0.19253,0.00031,8.84455]
[1776528899479,26.87,76246.01,41.5,-0.19253,0.00031,8.84455]
[1776528899480,26.87,76246.01,41.5,-0.19253,0.00031,8.84455]
[1776528899543,26.87,76246.01,41.5,-0.19253,0.00031,8.84455]
[1776528899956,26.87,76246.01,41.5,-0.19253,0.00031,8.84455]
[1776528899991,26.87,76232.97,41.5,-0.19666,0.00032,8.95808]
[1776528900494,26.87,76232.97,41.5,-0.19666,0.00032,8.95808]
[1776528900901,26.87,76222.97,41.5,-0.19986,0.00032,9.04464]
[1776528901428,26.87,76222.97,41.5,-0.19986,0.00032,9.04464]
[1776528901631,26.87,76222.97,41.5,-0.19986,0.00032,9.04464]
[1776528901657,26.87,76222.97,41.5,-0.19986,0.00032,9.04464]
[1776528901793,26.87,76222.97,41.5,-0.19986,0.00032,9.04464]
[1776528902162,26.87,76203.88,41.5,-0.20608,0.00033,9.20926]
[1776528902918,26.87,76184.0,41.5,-0.21267,0.00033,9.37923]
[1776528904209,26.87,76184.0,41.5,-0.21267,0.00033,9.37923]
[1776528904326,26.87,76183.9,41.5,-0.21271,0.00033,9.38018]
[1776528904337,26.87,76183.9,41.5,-0.21271,0.00033,9.38018]
[1776528904416,26.87,76183.9,41.5,-0.21271,0.00033,9.38018]
[1776528904431,26.87,76183.9,41.5,-0.21271,0.00033,9.38018]
[1776528904554,26.87,76183.9,41.5,-0.21271,0.00033,9.38018]
[1776528904563,26.87,76183.9,41.5,-0.21271,0.00033,9.38018]
[1776528905227,26.87,76181.17,41.5,-0.21363,0.00034,9.40336]
[1776528905939,26.87,76166.15,41.5,-0.2187,0.00034,9.53012]
[1776528906443,26.87,76166.15,41.5,-0.2187,0.00034,9.53012]
[1776528906586,26.87,76166.15,41.5,-0.2187,0.00034,9.53012]
[1776528906643,26.87,76166.15,41.5,-0.2187,0.00034,9.53012]
[1776528906731,26.87,76166.15,41.5,-0.2187,0.00034,9.53012]
[1776528906965,26.87,76166.15,41.5,-0.2187,0.00034,9.53012]
[1776528907216,26.87,76154.52,41.5,-0.22268,0.00034,9.62768]
[1776528907263,26.87,76154.52,41.5,-0.22268,0.00034,9.62768]
[1776528907265,26.87,76154.52,41.5,-0.22268,0.00034,9.62768]
[1776528907953,26.87,76134.13,41.5,-0.22975,0.00035,9.79656]
[1776528908934,26.87,76134.13,41.5,-0.22975,0.00035,9.79656]
[1776528908966,26.87,76134.13,41.5,-0.22975,0.00035,9.79656]
[1776528909137,26.87,76137.67,41.5,-0.22851,0.00035,9.76724]
[1776528909545,26.87,76137.67,41.5,-0.22851,0.00035,9.76724]
[1776528909967,26.87,76143.51,41.5,-0.22648,0.00035,9.71899]
[1776528911981,26.87,76148.36,41.5,-0.22479,0.00035,9.67859]
[1776528913334,26.87,76151.07,41.5,-0.22385,0.00034,9.65601]
[1776528913347,26.87,76151.07,41.5,-0.22385,0.00034,9.65601]
[1776528914002,26.87,76155.7,41.5,-0.22226,0.00034,9.6174]
[1776528917443,26.87,76159.54,41.5,-0.22094,0.00034,9.58528]
[1776528921625,26.87,76159.61,41.5,-0.22092,0.00034,9.58484]
[1776528927095,26.87,76159.62,41.5,-0.22093,0.00034,9.58503]
[1776528928494,26.87,76159.56,41.5,-0.22095,0.00034,9.58559]
[1776528928577,26.87,76159.56,41.5,-0.22095,0.00034,9.58559]
[1776528929109,26.88,76152.93,41.5,-0.22323,0.00034,9.64099]
[1776528930999,26.88,76150.13,41.5,-0.2242,0.00034,9.66435]
[1776528931123,26.88,76150.06,41.5,-0.2241,0.00035,9.6569]
[1776528935565,26.88,76153.3,41.5,-0.22298,0.00034,9.62987]
[1776528935816,26.88,76153.3,41.5,-0.22298,0.00034,9.62987]
[1776528937114,26.88,76155.26,41.5,-0.22231,0.00034,9.61356]
[1776528939937,26.88,76156.97,41.5,-0.22173,0.00034,9.59945]
[1776528939940,26.88,76156.97,41.5,-0.22173,0.00034,9.59945]
[1776528940186,26.88,76156.9,41.5,-0.22176,0.00034,9.60005]
[1776528941996,26.88,76156.83,41.5,-0.22178,0.00034,9.60065]
[1776528942200,26.88,76153.05,41.5,-0.22308,0.00034,9.63221]
[1776528943819,26.88,76151.57,41.5,-0.22359,0.00034,9.64455]
[1776528944069,26.88,76151.57,41.5,-0.22359,0.00034,9.64455]
[1776528944214,26.88,76151.16,41.5,-0.22373,0.00034,9.64796]
[1776528944859,26.88,76151.16,41.5,-0.22373,0.00034,9.64796]
[1776528945221,26.88,76149.62,41.5,-0.22426,0.00035,9.66077]
[1776528953279,26.87,76145.81,41.5,-0.22556,0.00035,9.69199]
[1776528959178,26.87,76145.81,41.5,-0.22556,0.00035,9.69199]
[1776528962342,26.87,76150.76,41.5,-0.22383,0.00034,9.65036]
[1776528967377,26.87,76151.42,41.5,-0.2236,0.00034,9.64483]
[1776528968778,26.87,76151.42,41.5,-0.2236,0.00034,9.64483]
[1776528969097,26.87,76151.42,41.5,-0.2236,0.00034,9.64483]
[1776528969157,26.87,76151.32,41.5,-0.22364,0.00034,9.64563]
[1776528974287,26.87,76153.95,41.5,-0.22273,0.00034,9.62362]
[1776528978005,26.87,76156.32,41.5,-0.22191,0.00034,9.60384]
[1776528983488,26.87,76155.63,41.5,-0.22215,0.00034,9.60966]
[1776528984613,26.87,76155.63,41.5,-0.22215,0.00034,9.60966]
[1776528986123,26.87,76155.63,41.5,-0.22215,0.00034,9.60967]
[1776528986190,26.87,76155.63,41.5,-0.22215,0.00034,9.60967]
[1776528989325,26.87,76155.52,41.5,-0.22219,0.00034,9.6106]
[1776528989647,26.87,76155.52,41.5,-0.22219,0.00034,9.6106]
[1776528991363,26.87,76159.94,41.5,-0.22068,0.00034,9.57369]
[1776528993538,26.87,76161.82,41.5,-0.21992,0.00034,9.54995]
[1776528994241,26.87,76161.82,41.5,-0.21992,0.00034,9.54995]
[1776528998261,26.87,76162.18,41.5,-0.21981,0.00034,9.54731]
[1776528998262,26.87,76162.18,41.5,-0.21981,0.00034,9.54731]
[1776528999859,26.87,76163.1,41.5,-0.2195,0.00034,9.53977]
[1776529000726,26.87,76165.77,41.5,-0.2186,0.00034,9.51745]
[1776529001192,26.87,76165.77,41.5,-0.2186,0.00034,9.51745]
[1776529001259,26.88,76166.68,41.5,-0.2183,0.00034,9.51007]
[1776529003302,26.88,76166.3,41.5,-0.21843,0.00034,9.51326]
[1776529003347,26.88,76166.3,41.5,-0.21843,0.00034,9.51326]
[1776529003389,26.88,76166.41,41.5,-0.21839,0.00034,9.51231]
[1776529003473,26.88,76166.41,41.5,-0.21839,0.00034,9.51231]
[1776529003516,26.88,76166.41,41.5,-0.21839,0.00034,9.51231]
[1776529003581,26.88,76166.41,41.5,-0.21839,0.00034,9.51231]
[1776529003897,26.88,76166.41,41.5,-0.21839,0.00034,9.51231]
[1776529003915,26.88,76166.41,41.5,-0.21839,0.00034,9.51231]
[1776529004095,26.88,76166.41,41.5,-0.21839,0.00034,9.51231]
[1776529004227,26.88,76166.41,41.5,-0.21839,0.00034,9.51231]
[1776529004254,26.88,76166.41,41.5,-0.21839,0.00034,9.51231]
[1776529004288,26.88,76149.39,41.5,-0.22422,0.00035,9.65457]
[1776529004921,26.88,76149.39,41.5,-0.22422,0.00035,9.65457]
[1776529004976,26.88,76149.39,41.5,-0.22422,0.00035,9.65457]
[1776529005075,26.88,76110.42,41.5,-0.23791,0.00036,9.97412]
[1776529006342,26.88,76110.42,41.5,-0.23791,0.00036,9.97412]
[1776529006077,26.88,76092.44,41.5,-0.24438,0.00036,10.1183]
[1776529008204,26.88,76091.78,41.5,-0.24461,0.00036,10.12344]
[1776529008215,26.88,76091.78,41.5,-0.24461,0.00036,10.12344]
[1776529008286,26.87,76091.66,41.5,-0.24464,0.00036,10.12415]
[1776529008666,26.87,76098.22,41.5,-0.24227,0.00036,10.07185]
[1776529013704,26.87,76100.89,41.5,-0.2413,0.00036,10.05039]
[1776529017918,26.87,76099.34,41.5,-0.24186,0.00036,10.06276]
[1776529018173,26.87,76094.45,41.5,-0.24363,0.00036,10.10179]
[1776529023044,26.87,76101.03,41.5,-0.24125,0.00036,10.04928]
[1776529028294,26.88,76103.79,41.5,-0.24028,0.00036,10.02756]
[1776529030244,26.88,76100.55,41.5,-0.24146,0.00036,10.05376]
[1776529030292,26.88,76100.55,41.5,-0.24146,0.00036,10.05376]
[1776529030388,26.88,76100.55,41.5,-0.24146,0.00036,10.05376]
[1776529030350,26.88,76100.55,41.5,-0.24146,0.00036,10.05392]
[1776529030503,26.88,76100.55,41.5,-0.24146,0.00036,10.05392]
[1776529031148,26.88,76100.55,41.5,-0.24146,0.00036,10.05392]
[1776529031309,26.88,76100.55,41.5,-0.24146,0.00036,10.05392]
[1776529031352,26.88,76042.75,41.5,-0.26276,0.00038,10.50446]
[1776529031456,26.88,76042.75,41.5,-0.26276,0.00038,10.50446]
[1776529031602,26.88,76042.75,41.5,-0.26276,0.00038,10.50446]
[1776529031749,26.88,76042.75,41.5,-0.26276,0.00038,10.50446]
[1776529031860,26.88,76042.75,41.5,-0.26276,0.00038,10.50446]
[1776529032132,26.88,76042.75,41.5,-0.26276,0.00038,10.50446]
[1776529032233,26.87,75978.67,41.5,-0.28744,0.00039,10.97024]
[1776529032987,26.87,75978.67,41.5,-0.28744,0.00039,10.97024]
[1776529033108,26.87,75978.67,41.5,-0.28744,0.00039,10.97024]
[1776529033157,26.88,75957.09,41.5,-0.29601,0.0004,11.11845]
[1776529033931,26.88,75957.09,41.5,-0.29601,0.0004,11.11845]
[1776529034653,26.86,75960.59,41.5,-0.29453,0.0004,11.09333]
[1776529035315,26.86,75960.59,41.5,-0.29453,0.0004,11.09333]
[1776529036769,26.86,75958.53,41.5,-0.29531,0.0004,11.10648]
[1776529036872,26.86,75959.25,41.5,-0.29501,0.0004,11.10139]
[1776529037646,26.86,75959.25,41.5,-0.29501,0.0004,11.10139]
[1776529038352,26.83,75962.53,41.5,-0.29352,0.0004,11.07599]
[1776529039012,26.83,75962.53,41.5,-0.29352,0.0004,11.07599]
[1776529039086,26.83,75962.53,41.5,-0.29352,0.0004,11.07599]
[1776529039212,26.83,75963.13,41.5,-0.29328,0.0004,11.07189]
[1776529039989,26.83,75963.13,41.5,-0.29328,0.0004,11.07189]
[1776529040021,26.83,75957.83,41.5,-0.29539,0.0004,11.10783]
[1776529040544,26.83,75957.83,41.5,-0.29539,0.0004,11.10783]
[1776529040632,26.83,75957.83,41.5,-0.29539,0.0004,11.10783]
[1776529040689,26.83,75957.83,41.5,-0.29539,0.0004,11.10783]
[1776529041002,26.83,75957.83,41.5,-0.29539,0.0004,11.10783]
[1776529041103,26.81,75965.72,41.5,-0.29213,0.0004,11.05196]
[1776529041933,26.81,75965.72,41.5,-0.29213,0.0004,11.05196]
[1776529042192,26.81,75965.72,41.5,-0.29213,0.0004,11.05196]
[1776529042250,26.81,75975.33,41.5,-0.28829,0.0004,10.98518]
[1776529042874,26.81,75975.33,41.5,-0.28829,0.0004,10.98518]
[1776529048420,26.73,75972.43,41.5,-0.28892,0.0004,10.99596]
[1776529048424,26.73,75972.43,41.5,-0.28892,0.0004,10.99596]
[1776529049367,26.72,75975.74,41.5,-0.28751,0.0004,10.97106]
[1776529051111,26.72,75977.54,41.5,-0.28679,0.0004,10.95843]
[1776529051201,26.72,75977.54,41.5,-0.28679,0.0004,10.95843]
[1776529051302,26.72,75976.61,41.5,-0.28706,0.0004,10.95733]
[1776529052603,26.72,75978.27,41.5,-0.2864,0.0004,10.94566]
[1776529053376,26.72,75982.03,41.5,-0.28492,0.00039,10.91915]
[1776529054552,26.73,75983.82,41.5,-0.28426,0.00039,10.90731]
[1776529054593,26.73,75983.82,41.5,-0.28426,0.00039,10.90731]
[1776529054617,26.73,75983.82,41.5,-0.28426,0.00039,10.90731]
[1776529054636,26.73,75983.82,41.5,-0.28426,0.00039,10.90731]
[1776529054676,26.73,75983.82,41.5,-0.28426,0.00039,10.90731]
[1776529054677,26.73,75983.82,41.5,-0.28426,0.00039,10.90731]
[1776529054934,26.73,75983.82,41.5,-0.28426,0.00039,10.90731]
[1776529055021,26.73,75983.82,41.5,-0.28426,0.00039,10.90731]
[1776529055217,26.73,75952.54,41.5,-0.29672,0.0004,11.12408]
[1776529055579,26.73,75952.54,41.5,-0.29672,0.0004,11.12408]
[1776529055594,26.73,75952.54,41.5,-0.29672,0.0004,11.12408]
[1776529055830,26.73,75952.54,41.5,-0.29672,0.0004,11.12408]
[1776529056251,26.72,75924.87,41.5,-0.30796,0.00041,11.30696]
[1776529057022,26.71,75926.22,41.5,-0.30733,0.00041,11.29711]
[1776529057648,26.71,75926.22,41.5,-0.30733,0.00041,11.29711]
[1776529057720,26.71,75926.22,41.5,-0.30733,0.00041,11.29711]
[1776529058030,26.7,75924.96,41.5,-0.30779,0.00041,11.30422]
[1776529058430,26.7,75924.96,41.5,-0.30779,0.00041,11.30422]
[1776529059344,26.68,75919.68,41.5,-0.30979,0.00041,11.33552]
[1776529059781,26.68,75919.68,41.5,-0.30979,0.00041,11.33552]
[1776529059830,26.68,75919.68,41.5,-0.30979,0.00041,11.33552]
[1776529060026,26.68,75919.68,41.5,-0.30979,0.00041,11.33552]
[1776529060083,26.68,75919.68,41.5,-0.30979,0.00041,11.33552]
[1776529060168,26.68,75923.25,41.5,-0.30832,0.00041,11.31255]
[1776529061133,26.68,75923.25,41.5,-0.30832,0.00041,11.31255]
[1776529061216,26.68,75929.1,41.5,-0.30591,0.00041,11.27439]
[1776529062496,26.66,75928.23,41.5,-0.30617,0.00041,11.27846]
[1776529063064,26.65,75927.92,41.5,-0.30619,0.00041,11.27886]
[1776529066131,26.63,75928.88,41.5,-0.30567,0.00041,11.27038]
[1776529066196,26.63,75928.88,41.5,-0.30567,0.00041,11.27038]
[1776529066276,26.62,75936.62,41.5,-0.30244,0.00041,11.21835]
[1776529067096,26.62,75941.67,41.5,-0.30039,0.00041,11.18473]
[1776529067605,26.62,75941.67,41.5,-0.30039,0.00041,11.18473]
[1776529067626,26.62,75941.67,41.5,-0.30039,0.00041,11.18473]
[1776529068039,26.62,75941.67,41.5,-0.30039,0.00041,11.18473]
[1776529068263,26.62,75955.9,41.5,-0.29463,0.0004,11.08846]
[1776529068676,26.62,75955.9,41.5,-0.29463,0.0004,11.08846]
[1776529069247,26.62,75955.9,41.5,-0.29463,0.0004,11.08846]
[1776529069349,26.62,75960.83,41.5,-0.29266,0.0004,11.05487]
[1776529069698,26.62,75960.83,41.5,-0.29266,0.0004,11.05487]
[1776529069806,26.62,75960.83,41.5,-0.29266,0.0004,11.05487]
[1776529069976,26.62,75960.83,41.5,-0.29266,0.0004,11.05487]
[1776529070117,26.62,75961.33,41.5,-0.29246,0.0004,11.05141]
[1776529070894,26.62,75961.33,41.5,-0.29246,0.0004,11.05141]
[1776529071537,26.62,75961.89,41.5,-0.29225,0.0004,11.04769]
[1776529071545,26.62,75961.89,41.5,-0.29225,0.0004,11.04769]
[1776529073781,26.64,75964.31,41.5,-0.29141,0.0004,11.03327]
[1776529073788,26.64,75964.31,41.5,-0.29141,0.0004,11.03327]
[1776529073841,26.64,75964.31,41.5,-0.29141,0.0004,11.03327]
[1776529073845,26.64,75964.31,41.5,-0.29141,0.0004,11.03327]
[1776529073887,26.64,75964.31,41.5,-0.29141,0.0004,11.03327]
[1776529074345,26.64,75964.31,41.5,-0.29141,0.0004,11.03327]
[1776529074376,26.64,75936.11,41.5,-0.30281,0.00041,11.22435]
[1776529074966,26.64,75936.11,41.5,-0.30281,0.00041,11.22435]
[1776529075367,26.64,75897.74,41.5,-0.31863,0.00042,11.46984]
[1776529076130,26.64,75897.74,41.5,-0.31863,0.00042,11.46984]
[1776529076171,26.64,75897.75,41.5,-0.31863,0.00042,11.46977]
[1776529076842,26.64,75897.75,41.5,-0.31863,0.00042,11.46977]
[1776529077039,26.64,75897.75,41.5,-0.31863,0.00042,11.46977]
[1776529077184,26.64,75897.75,41.5,-0.31863,0.00042,11.46977]
[1776529077247,26.64,75898.42,41.5,-0.31832,0.00042,11.46517]
[1776529077814,26.64,75898.42,41.5,-0.31832,0.00042,11.46517]
[1776529078081,26.64,75898.42,41.5,-0.31832,0.00042,11.46517]
[1776529078160,26.64,75898.42,41.5,-0.31832,0.00042,11.46517]
[1776529078186,26.63,75895.89,41.5,-0.31934,0.00042,11.48031]
[1776529080836,26.64,75894.44,41.5,-0.31998,0.00042,11.48972]
[1776529080861,26.64,75894.44,41.5,-0.31998,0.00042,11.48972]
[1776529081134,26.64,75894.44,41.5,-0.31998,0.00042,11.48972]
[1776529081213,26.64,75894.44,41.5,-0.31998,0.00042,11.48972]
[1776529082379,26.64,75897.75,41.5,-0.31863,0.00042,11.46975]
[1776529082488,26.64,75895.45,41.5,-0.31958,0.00042,11.48386]
[1776529083221,26.64,75899.15,41.5,-0.31804,0.00042,11.4611]
[1776529084510,26.64,75901.71,41.5,-0.31695,0.00042,11.44484]
[1776529084774,26.64,75901.71,41.5,-0.31695,0.00042,11.44484]
[1776529085235,26.64,75888.96,41.5,-0.32228,0.00042,11.52312]
[1776529086242,26.64,75882.93,41.5,-0.32481,0.00042,11.55951]
[1776529087705,26.64,75881.16,41.5,-0.32556,0.00042,11.5701]
[1776529092601,26.63,75884.41,41.5,-0.32414,0.00042,11.5499]
[1776529092808,26.63,75884.41,41.5,-0.32414,0.00042,11.5499]
[1776529093061,26.63,75884.41,41.5,-0.32414,0.00042,11.5499]
[1776529093097,26.63,75884.41,41.5,-0.32414,0.00042,11.5499]
[1776529093205,26.63,75884.41,41.5,-0.32414,0.00042,11.5499]
[1776529093399,26.63,75859.6,41.5,-0.33464,0.00043,11.69497]
[1776529093628,26.63,75859.6,41.5,-0.33464,0.00043,11.69497]
[1776529093655,26.63,75859.6,41.5,-0.33464,0.00043,11.69497]
[1776529093844,26.63,75859.6,41.5,-0.33464,0.00043,11.69497]
[1776529094064,26.63,75859.6,41.5,-0.33464,0.00043,11.69497]
[1776529094103,26.63,75859.6,41.5,-0.33464,0.00043,11.69497]
[1776529094138,26.63,75859.6,41.5,-0.33464,0.00043,11.69497]
[1776529094224,26.63,75859.6,41.5,-0.33464,0.00043,11.69497]
[1776529094276,26.63,75859.6,41.5,-0.33464,0.00043,11.69497]
[1776529094392,26.63,75859.6,41.5,-0.33464,0.00043,11.69497]
[1776529094404,26.63,75764.92,41.5,-0.37587,0.00044,12.17152]
[1776529095501,26.63,75748.21,41.5,-0.38332,0.00045,12.24205]
[1776529095840,26.63,75748.21,41.5,-0.38332,0.00045,12.24205]
[1776529096426,26.63,75748.21,41.5,-0.38332,0.00045,12.24205]
[1776529096442,26.64,75755.85,41.5,-0.37994,0.00045,12.21063]
[1776529096980,26.64,75755.85,41.5,-0.37994,0.00045,12.21063]
[1776529097020,26.64,75755.85,41.5,-0.37994,0.00045,12.21063]
[1776529097213,26.64,75755.85,41.5,-0.37994,0.00045,12.21063]
[1776529097262,26.64,75755.85,41.5,-0.37994,0.00045,12.21063]
[1776529097426,26.64,75755.85,41.5,-0.37994,0.00045,12.21063]
[1776529097468,26.64,75755.85,41.5,-0.37994,0.00045,12.21063]
[1776529097450,26.64,75766.71,41.5,-0.37511,0.00044,12.16412]
[1776529097931,26.64,75766.71,41.5,-0.37511,0.00044,12.16412]
[1776529098259,26.64,75766.71,41.5,-0.37511,0.00044,12.16412]
[1776529098423,26.64,75766.71,41.5,-0.37511,0.00044,12.16412]
[1776529098463,26.63,75805.15,41.5,-0.35816,0.00044,11.98492]
[1776529098502,26.63,75805.15,41.5,-0.35816,0.00044,11.98492]
[1776529098658,26.63,75805.15,41.5,-0.35816,0.00044,11.98492]
[1776529098686,26.63,75805.15,41.5,-0.35816,0.00044,11.98492]
[1776529099476,26.63,75805.15,41.5,-0.35816,0.00044,11.98492]
[1776529099344,26.63,75793.96,41.5,-0.36307,0.00044,12.03927]
[1776529099762,26.63,75793.96,41.5,-0.36307,0.00044,12.03927]
[1776529099887,26.63,75793.96,41.5,-0.36307,0.00044,12.03927]
[1776529100173,26.63,75793.96,41.5,-0.36307,0.00044,12.03927]
[1776529100230,26.63,75793.96,41.5,-0.36307,0.00044,12.03927]
[1776529100465,26.63,75793.96,41.5,-0.36307,0.00044,12.03927]
[1776529100488,26.63,75802.17,41.5,-0.35947,0.00044,11.99961]
[1776529100528,26.63,75802.17,41.5,-0.35947,0.00044,11.99961]
[1776529100710,26.63,75802.17,41.5,-0.35947,0.00044,11.99961]
[1776529100819,26.63,75802.17,41.5,-0.35947,0.00044,11.99961]
[1776529101335,26.63,75802.17,41.5,-0.35947,0.00044,11.99961]
[1776529101358,26.63,75813.02,41.5,-0.35473,0.00044,11.94562]
[1776529102065,26.63,75813.02,41.5,-0.35473,0.00044,11.94562]
[1776529102115,26.63,75813.02,41.5,-0.35473,0.00044,11.94562]
[1776529102246,26.63,75813.02,41.5,-0.35473,0.00044,11.94562]
[1776529102270,26.63,75813.02,41.5,-0.35473,0.00044,11.94562]
[1776529102295,26.63,75813.02,41.5,-0.35473,0.00044,11.94562]
[1776529102373,26.63,75813.02,41.5,-0.35473,0.00044,11.94562]
[1776529102433,26.63,75813.02,41.5,-0.35473,0.00044,11.94562]
[1776529102478,26.63,75838.63,41.5,-0.34365,0.00043,11.81175]
[1776529103345,26.63,75838.63,41.5,-0.34365,0.00043,11.81175]
[1776529103381,26.63,75838.63,41.5,-0.34365,0.00043,11.81175]
[1776529103444,26.63,75860.8,41.5,-0.33416,0.00043,11.68856]
[1776529104060,26.63,75860.8,41.5,-0.33416,0.00043,11.68856]
[1776529104383,26.63,75865.96,41.5,-0.33197,0.00042,11.65905]
[1776529104634,26.63,75865.96,41.5,-0.33197,0.00042,11.65905]
[1776529105229,26.63,75865.96,41.5,-0.33197,0.00042,11.65905]
[1776529105251,26.63,75865.96,41.5,-0.33197,0.00042,11.65905]
[1776529105390,26.64,75871.38,41.5,-0.32968,0.00042,11.62771]
[1776529105829,26.64,75871.38,41.5,-0.32968,0.00042,11.62771]
[1776529106450,26.64,75871.38,41.5,-0.32968,0.00042,11.62771]
[1776529106398,26.64,75875.46,41.5,-0.32797,0.00042,11.60391]
[1776529106775,26.64,75875.46,41.5,-0.32797,0.00042,11.60391]
[1776529107284,26.64,75875.46,41.5,-0.32797,0.00042,11.60391]
[1776529107404,26.64,75873.9,41.5,-0.32863,0.00042,11.61324]
[1776529107531,26.64,75873.9,41.5,-0.32863,0.00042,11.61324]
[1776529108072,26.64,75873.9,41.5,-0.32863,0.00042,11.61324]
[1776529108100,26.64,75873.9,41.5,-0.32863,0.00042,11.61324]
[1776529108414,26.64,75873.9,41.5,-0.32863,0.00042,11.61324]
[1776529108422,26.64,75873.9,41.5,-0.32863,0.00042,11.61324]
[1776529108436,26.64,75873.9,41.5,-0.32863,0.00042,11.61324]
[1776529108435,26.66,75867.99,41.5,-0.33127,0.00042,11.64959]
[1776529108538,26.66,75867.99,41.5,-0.33127,0.00042,11.64959]
[1776529108687,26.66,75867.99,41.5,-0.33127,0.00042,11.64959]
[1776529109418,26.66,75869.26,41.5,-0.33075,0.00042,11.64245]
[1776529111113,26.67,75868.41,41.5,-0.33112,0.00042,11.6475]
[1776529111432,26.68,75875.51,41.5,-0.32812,0.00042,11.60004]
[1776529111625,26.68,75875.51,41.5,-0.32812,0.00042,11.60004]
[1776529111750,26.68,75875.51,41.5,-0.32812,0.00042,11.60004]
[1776529112212,26.68,75875.51,41.5,-0.32812,0.00042,11.60004]
[1776529112235,26.68,75875.51,41.5,-0.32812,0.00042,11.60004]
[1776529112439,26.7,75879.48,41.5,-0.32655,0.00042,11.57804]
[1776529113059,26.7,75879.48,41.5,-0.32655,0.00042,11.57804]
[1776529113136,26.7,75879.48,41.5,-0.32655,0.00042,11.57804]
[1776529113446,26.7,75878.31,41.5,-0.32705,0.00042,11.58508]
[1776529113831,26.7,75878.31,41.5,-0.32705,0.00042,11.58508]
[1776529114453,26.72,75877.39,41.5,-0.32753,0.00042,11.59184]
[1776529114517,26.72,75877.39,41.5,-0.32753,0.00042,11.59184]
[1776529114782,26.72,75877.39,41.5,-0.32753,0.00042,11.59184]
[1776529115460,26.74,75861.76,41.5,-0.33427,0.00042,11.68405]
[1776529115644,26.74,75861.76,41.5,-0.33427,0.00042,11.68405]
[1776529115759,26.74,75861.76,41.5,-0.33427,0.00042,11.68405]
[1776529116467,26.75,75854.17,41.5,-0.33758,0.00043,11.72793]
[1776529117216,26.75,75854.17,41.5,-0.33758,0.00043,11.72793]
[1776529117229,26.75,75854.17,41.5,-0.33758,0.00043,11.72793]
[1776529118855,26.79,75852.71,41.5,-0.3384,0.00043,11.73867]
[1776529118906,26.79,75852.71,41.5,-0.3384,0.00043,11.73867]
[1776529119488,26.81,75846.2,41.5,-0.34127,0.00043,11.77573]
[1776529120488,26.81,75846.2,41.5,-0.34127,0.00043,11.77573]
[1776529120495,26.82,75845.22,41.5,-0.34177,0.00043,11.78215]
[1776529120725,26.82,75845.22,41.5,-0.34177,0.00043,11.78215]
[1776529120958,26.82,75845.22,41.5,-0.34177,0.00043,11.78215]
[1776529120985,26.82,75845.22,41.5,-0.34177,0.00043,11.78215]
[1776529121502,26.84,75840.26,41.5,-0.344,0.00043,11.81033]
[1776529121963,26.84,75840.26,41.5,-0.344,0.00043,11.81033]
[1776529124251,26.88,75837.14,41.5,-0.34551,0.00043,11.82913]
[1776529124292,26.89,75837.14,41.5,-0.34558,0.00043,11.8301]
[1776529126074,26.9,75839.53,41.5,-0.34461,0.00043,11.81803]
[1776529126208,26.9,75839.53,41.5,-0.34461,0.00043,11.81803]
[1776529126312,26.91,75847.35,41.5,-0.34136,0.00042,11.777]
[1776529131292,26.94,75849.39,41.5,-0.34065,0.00042,11.76798]
[1776529131441,26.94,75849.39,41.5,-0.34065,0.00042,11.76798]
[1776529131445,26.94,75849.39,41.5,-0.34065,0.00042,11.76798]
[1776529131473,26.94,75849.06,41.5,-0.34079,0.00042,11.76989]
[1776529132341,26.95,75854.11,41.5,-0.33866,0.00042,11.74238]
[1776529133495,26.95,75858.23,41.5,-0.33693,0.00042,11.71972]
[1776529135438,26.95,75862.94,41.5,-0.33496,0.00042,11.69367]
[1776529135926,26.95,75862.94,41.5,-0.33496,0.00042,11.69367]
[1776529136373,26.95,75866.53,41.5,-0.33346,0.00042,11.67357]
[1776529137628,26.95,75869.06,41.5,-0.3324,0.00042,11.65932]
[1776529138380,26.95,75869.38,41.5,-0.33227,0.00042,11.65758]
[1776529143098,26.96,75870.98,41.5,-0.33163,0.00042,11.64883]
[1776529143822,26.96,75872.75,41.5,-0.33089,0.00042,11.6388]
[1776529144348,26.96,75872.09,41.5,-0.33118,0.00042,11.6427]
[1776529147920,26.96,75870.39,41.5,-0.33191,0.00042,11.65273]
[1776529147922,26.96,75870.39,41.5,-0.33191,0.00042,11.65273]
[1776529148251,26.97,75866.93,41.5,-0.33337,0.00042,11.67246]
[1776529149125,26.97,75873.47,41.5,-0.33063,0.00042,11.6353]
[1776529150152,26.97,75873.47,41.5,-0.33063,0.00042,11.6353]
[1776529152014,26.97,75873.02,41.5,-0.33084,0.00042,11.6381]
[1776529152115,26.98,75878.63,41.5,-0.32857,0.00042,11.6069]
[1776529156012,26.99,75877.39,41.5,-0.32912,0.00042,11.61452]
[1776529156077,26.99,75877.39,41.5,-0.32912,0.00042,11.61452]
[1776529156210,26.99,75877.39,41.5,-0.32912,0.00042,11.61452]
[1776529156268,26.99,75877.39,41.5,-0.32912,0.00042,11.61452]
[1776529156272,26.99,75877.39,41.5,-0.32912,0.00042,11.61452]
[1776529156410,26.99,75873.26,41.5,-0.33086,0.00042,11.63841]
[1776529156829,26.99,75873.26,41.5,-0.33086,0.00042,11.63841]
[1776529157006,26.99,75873.26,41.5,-0.33086,0.00042,11.63841]
[1776529157183,26.99,75873.26,41.5,-0.33086,0.00042,11.63841]
[1776529157387,26.99,75903.05,41.5,-0.3185,0.00041,11.46255]
[1776529158253,26.99,75916.18,41.5,-0.31311,0.00041,11.3815]
[1776529158883,26.99,75916.18,41.5,-0.31311,0.00041,11.3815]
[1776529160181,26.99,75919.15,41.5,-0.3119,0.00041,11.36289]
[1776529160392,26.99,75919.15,41.5,-0.3119,0.00041,11.36289]
[1776529160493,26.99,75919.37,41.5,-0.31181,0.00041,11.36151]
[1776529161280,26.99,75919.37,41.5,-0.31181,0.00041,11.36151]
[1776529163453,26.99,75919.14,41.5,-0.31191,0.00041,11.36307]
[1776529163495,26.99,75921.19,41.5,-0.31108,0.00041,11.35024]
[1776529165300,26.99,75920.37,41.5,-0.31142,0.00041,11.35551]
[1776529165402,26.99,75920.62,41.5,-0.31132,0.00041,11.35404]
[1776529165896,26.99,75920.62,41.5,-0.31132,0.00041,11.35404]
[1776529166185,26.99,75920.62,41.5,-0.31132,0.00041,11.35404]
[1776529166504,27.0,75940.25,41.5,-0.30337,0.0004,11.22835]
[1776529166678,27.0,75940.25,41.5,-0.30337,0.0004,11.22835]
[1776529167040,27.0,75940.25,41.5,-0.30337,0.0004,11.22835]
[1776529167196,27.0,75940.25,41.5,-0.30337,0.0004,11.22835]
[1776529167360,27.0,75982.68,41.5,-0.28651,0.00039,10.94245]
[1776529167919,27.0,75982.68,41.5,-0.28651,0.00039,10.94245]
[1776529168284,27.0,75982.68,41.5,-0.28651,0.00039,10.94245]
[1776529168328,27.0,75998.33,41.5,-0.2804,0.00039,10.83212]
[1776529168811,27.0,75998.33,41.5,-0.2804,0.00039,10.83212]
[1776529169308,27.0,75996.11,41.5,-0.28126,0.00039,10.84793]
[1776529170235,27.0,75996.11,41.5,-0.28126,0.00039,10.84793]
[1776529172072,27.0,75997.05,41.5,-0.2808,0.00039,10.83378]
[1776529172122,27.0,75997.05,41.5,-0.2808,0.00039,10.83378]
[1776529172421,27.0,75997.05,41.5,-0.2808,0.00039,10.83378]
[1776529172569,27.0,75997.98,41.5,-0.28045,0.00039,10.82729]
[1776529172671,27.0,75997.98,41.5,-0.28045,0.00039,10.82729]
[1776529173279,27.0,75997.98,41.5,-0.28045,0.00039,10.82729]
[1776529173320,27.0,76001.77,41.5,-0.27898,0.00039,10.8003]
[1776529174425,27.0,76007.59,41.5,-0.27673,0.00039,10.7585]
[1776529174958,27.0,76007.59,41.5,-0.27673,0.00039,10.7585]
[1776529176293,27.0,76016.49,41.5,-0.27331,0.00038,10.69398]
[1776529180537,27.0,76012.81,41.5,-0.27472,0.00038,10.72072]
[1776529181523,27.0,76022.61,41.5,-0.27096,0.00038,10.64915]
[1776529181951,27.0,76029.36,41.5,-0.2684,0.00038,10.59942]
[1776529184189,27.0,76025.15,41.5,-0.27001,0.00038,10.63069]
[1776529185344,27.0,76020.17,41.5,-0.27191,0.00038,10.66731]
[1776529186298,27.0,76020.17,41.5,-0.27191,0.00038,10.66731]
[1776529187137,27.0,76014.43,41.5,-0.27411,0.00038,10.7093]
[1776529192755,27.0,76012.63,41.5,-0.27482,0.00038,10.72266]
[1776529197876,27.0,76012.95,41.5,-0.27471,0.00038,10.72062]
[1776529198063,27.0,76010.76,41.5,-0.27556,0.00038,10.73654]
[1776529198979,27.0,76010.76,41.5,-0.27556,0.00038,10.73654]
[1776529199431,27.0,76010.76,41.5,-0.27556,0.00038,10.73654]
[1776529201701,27.01,76009.11,41.5,-0.27621,0.00039,10.74887]
[1776529203559,27.01,75998.87,41.5,-0.28019,0.00039,10.82248]
[1776529205898,27.01,75997.93,41.5,-0.28056,0.00039,10.82927]
[1776529205912,27.01,75997.93,41.5,-0.28056,0.00039,10.82927]
[1776529205932,27.01,75997.93,41.5,-0.28056,0.00039,10.82927]
[1776529206042,27.01,75997.93,41.5,-0.28056,0.00039,10.82927]
[1776529206171,27.01,75997.93,41.5,-0.28056,0.00039,10.82927]
[1776529206608,27.01,75990.79,41.5,-0.28334,0.00039,10.87982]
[1776529206999,27.01,75990.79,41.5,-0.28334,0.00039,10.87982]
[1776529207220,27.01,75990.79,41.5,-0.28334,0.00039,10.87982]
[1776529207329,27.01,75990.79,41.5,-0.28334,0.00039,10.87982]
[1776529207618,27.01,75990.79,41.5,-0.28334,0.00039,10.87982]
[1776529207537,27.01,75986.28,41.5,-0.28511,0.00039,10.91161]
[1776529207826,27.01,75986.28,41.5,-0.28511,0.00039,10.91161]
[1776529208544,27.01,75976.99,41.5,-0.28876,0.00039,10.97625]
[1776529209537,27.01,75972.96,41.5,-0.29035,0.00039,11.00402]
[1776529209804,27.01,75972.96,41.5,-0.29035,0.00039,11.00402]
[1776529209817,27.01,75972.96,41.5,-0.29035,0.00039,11.00402]
[1776529213560,27.01,75973.16,41.5,-0.29028,0.00039,11.00277]
[1776529213648,27.01,75971.71,41.5,-0.29085,0.00039,11.01276]
[1776529213652,27.01,75971.71,41.5,-0.29085,0.00039,11.01276]
[1776529214201,27.01,75971.71,41.5,-0.29085,0.00039,11.01276]
[1776529214288,27.02,75968.06,41.5,-0.2923,0.0004,11.0378]
[1776529215070,27.02,75968.06,41.5,-0.2923,0.0004,11.0378]
[1776529215123,27.02,75968.06,41.5,-0.2923,0.0004,11.0378]
[1776529215372,27.02,75968.06,41.5,-0.2923,0.0004,11.0378]
[1776529215404,27.02,75962.73,41.5,-0.29442,0.0004,11.07404]
[1776529215993,27.02,75962.73,41.5,-0.29442,0.0004,11.07404]
[1776529217203,27.02,75967.82,41.5,-0.29241,0.0004,11.03972]
[1776529219096,27.02,75966.04,41.5,-0.29313,0.0004,11.05194]
[1776529222100,27.02,75962.08,41.5,-0.29472,0.0004,11.07912]
[1776529222468,27.02,75962.08,41.5,-0.29472,0.0004,11.07912]
[1776529223027,27.02,75960.29,41.5,-0.29544,0.0004,11.0913]
[1776529223677,27.02,75958.09,41.5,-0.29632,0.0004,11.10619]
[1776529225757,27.03,75956.74,41.5,-0.29687,0.0004,11.11542]
[1776529226266,27.03,75965.39,41.5,-0.29344,0.0004,11.05731]
[1776529227729,27.03,75966.33,41.5,-0.29307,0.0004,11.05105]
[1776529231141,27.03,75966.2,41.5,-0.29314,0.0004,11.05227]
[1776529235187,27.03,75966.63,41.5,-0.2929,0.0004,11.04225]
[1776529235356,27.03,75966.63,41.5,-0.2929,0.0004,11.04225]
[1776529236337,27.04,75955.11,41.5,-0.2975,0.0004,11.11999]
[1776529239942,27.04,75951.52,41.5,-0.29895,0.0004,11.14406]
[1776529240365,27.04,75947.39,41.5,-0.3006,0.0004,11.17139]
[1776529245399,27.04,75947.99,41.5,-0.30037,0.0004,11.1676]
[1776529246757,27.04,75950.47,41.5,-0.29938,0.0004,11.15126]
[1776529247350,27.04,75950.47,41.5,-0.29938,0.0004,11.15126]
[1776529247414,27.04,75958.9,41.5,-0.29602,0.0004,11.09518]
[1776529247922,27.04,75958.9,41.5,-0.29602,0.0004,11.09518]
[1776529248421,27.04,75966.67,41.5,-0.29293,0.0004,11.04281]
[1776529248992,27.04,75966.67,41.5,-0.29293,0.0004,11.04281]
[1776529249097,27.04,75966.67,41.5,-0.29293,0.0004,11.04281]
[1776529249189,27.04,75966.67,41.5,-0.29293,0.0004,11.04281]
[1776529249512,27.04,76000.15,41.5,-0.27982,0.00039,10.81002]
[1776529250584,27.04,76000.15,41.5,-0.27982,0.00039,10.81002]
[1776529250636,27.04,76020.87,41.5,-0.27185,0.00038,10.66052]
[1776529251051,27.04,76020.87,41.5,-0.27185,0.00038,10.66052]
[1776529253216,27.04,76023.51,41.5,-0.27084,0.00038,10.64124]
[1776529253447,27.04,76023.51,41.5,-0.27084,0.00038,10.64124]
[1776529253508,27.04,76023.51,41.5,-0.27084,0.00038,10.64124]
[1776529253608,27.04,76023.51,41.5,-0.27084,0.00038,10.64124]
[1776529253619,27.04,76028.56,41.5,-0.26892,0.00038,10.60413]
[1776529254474,27.04,76044.64,41.5,-0.26285,0.00038,10.48425]
[1776529255059,27.04,76044.64,41.5,-0.26285,0.00038,10.48425]
[1776529255681,27.04,76044.64,41.5,-0.26285,0.00038,10.48425]
[1776529256392,27.04,76048.15,41.5,-0.26153,0.00037,10.45783]
[1776529256627,27.04,76052.82,41.5,-0.25979,0.00037,10.42254]
[1776529257459,27.04,76052.82,41.5,-0.25979,0.00037,10.42254]
[1776529257486,27.04,76052.82,41.5,-0.25979,0.00037,10.42254]
[1776529257621,27.04,76052.82,41.5,-0.25979,0.00037,10.42254]
[1776529257671,27.04,76059.27,41.5,-0.25739,0.00037,10.37351]
[1776529257711,27.04,76059.27,41.5,-0.25739,0.00037,10.37351]
[1776529258525,27.04,76071.17,41.5,-0.253,0.00037,10.28207]
[1776529259141,27.04,76071.17,41.5,-0.253,0.00037,10.28207]
[1776529259649,27.04,76066.84,41.5,-0.2546,0.00037,10.31556]
[1776529260105,27.04,76066.84,41.5,-0.2546,0.00037,10.31556]
[1776529260623,27.04,76063.29,41.5,-0.25591,0.00037,10.34293]
[1776529262531,27.04,76058.62,41.5,-0.25765,0.00037,10.37879]
[1776529263900,27.04,76057.1,41.5,-0.25822,0.00037,10.39043]
[1776529263960,27.04,76057.1,41.5,-0.25822,0.00037,10.39043]
[1776529264031,27.04,76057.1,41.5,-0.25822,0.00037,10.39043]
[1776529264282,27.04,76057.1,41.5,-0.25822,0.00037,10.39043]
[1776529264548,27.05,76039.93,41.5,-0.26465,0.00038,10.52011]
[1776529265555,27.05,76034.15,41.5,-0.26683,0.00038,10.56327]
[1776529267666,27.05,76030.25,41.5,-0.26831,0.00038,10.59224]
[1776529270989,27.05,76030.92,41.5,-0.26806,0.00038,10.58733]
[1776529271040,27.05,76030.92,41.5,-0.26806,0.00038,10.58733]
[1776529271259,27.05,76030.92,41.5,-0.26806,0.00038,10.58733]
[1776529271416,27.05,76030.92,41.5,-0.26806,0.00038,10.58733]
[1776529271599,27.05,76039.84,41.5,-0.26469,0.00038,10.52103]
[1776529272606,27.05,76048.88,41.5,-0.2613,0.00037,10.45306]
[1776529273117,27.05,76048.88,41.5,-0.2613,0.00037,10.45306]
[1776529273192,27.05,76048.88,41.5,-0.2613,0.00037,10.45306]
[1776529273640,27.05,76064.62,41.5,-0.25544,0.00037,10.33322]
[1776529273750,27.05,76064.62,41.5,-0.25544,0.00037,10.33322]
[1776529274633,27.05,76070.0,41.5,-0.25346,0.00037,10.29183]
[1776529274952,27.05,76070.0,41.5,-0.25346,0.00037,10.29183]
[1776529275146,27.05,76070.0,41.5,-0.25346,0.00037,10.29183]
[1776529275151,27.05,76070.0,41.5,-0.25346,0.00037,10.29183]
[1776529275211,27.05,76070.0,41.5,-0.25346,0.00037,10.29183]
[1776529275440,27.05,76070.0,41.5,-0.25346,0.00037,10.29183]
[1776529275689,27.05,76105.65,41.5,-0.24052,0.00036,10.01196]
[1776529276074,27.05,76105.65,41.5,-0.24052,0.00036,10.01196]
[1776529276157,27.05,76105.65,41.5,-0.24052,0.00036,10.01196]
[1776529276225,27.05,76105.65,41.5,-0.24052,0.00036,10.01196]
[1776529276441,27.05,76105.65,41.5,-0.24052,0.00036,10.01196]
[1776529276447,27.05,76105.65,41.5,-0.24052,0.00036,10.01196]
[1776529276648,27.05,76134.83,41.5,-0.23021,0.00035,9.77642]
[1776529277077,27.05,76134.83,41.5,-0.23021,0.00035,9.77642]
[1776529277655,27.04,76138.29,41.5,-0.22899,0.00035,9.74778]
[1776529277975,27.04,76138.29,41.5,-0.22899,0.00035,9.74778]
[1776529278663,27.06,76135.48,41.5,-0.23008,0.00035,9.77339]
[1776529279668,27.07,76129.75,41.5,-0.23214,0.00035,9.82142]
[1776529279794,27.07,76129.75,41.5,-0.23214,0.00035,9.82142]
[1776529279803,27.07,76129.75,41.5,-0.23214,0.00035,9.82142]
[1776529280536,27.07,76129.75,41.5,-0.23214,0.00035,9.82142]
[1776529280723,27.07,76129.75,41.5,-0.23214,0.00035,9.82142]
[1776529280676,27.07,76128.39,41.5,-0.23266,0.00035,9.83353]
[1776529281683,27.06,76121.78,41.5,-0.23491,0.00035,9.88522]
[1776529282690,27.06,76116.59,41.5,-0.23674,0.00035,9.92697]
[1776529283730,27.06,76116.59,41.5,-0.23674,0.00035,9.92697]
[1776529283738,27.06,76116.59,41.5,-0.23674,0.00035,9.92697]
[1776529283815,27.06,76116.92,41.5,-0.23662,0.00035,9.92431]
[1776529284130,27.06,76116.92,41.5,-0.23662,0.00035,9.92431]
[1776529284704,27.06,76127.74,41.5,-0.2328,0.00035,9.83674]
[1776529285989,27.06,76129.56,41.5,-0.23217,0.00035,9.822]
[1776529286191,27.06,76129.56,41.5,-0.23217,0.00035,9.822]
[1776529286717,27.06,76125.07,41.5,-0.23374,0.00035,9.85842]
[1776529287356,27.06,76125.07,41.5,-0.23374,0.00035,9.85842]
[1776529287400,27.06,76125.07,41.5,-0.23374,0.00035,9.85842]
[1776529287407,27.06,76125.07,41.5,-0.23374,0.00035,9.85842]
[1776529287725,27.07,76125.25,41.5,-0.23376,0.00035,9.85883]
[1776529289308,27.07,76124.32,41.5,-0.23408,0.00035,9.86628]
[1776529289499,27.07,76124.32,41.5,-0.23408,0.00035,9.86628]
[1776529289740,27.07,76121.46,41.5,-0.23509,0.00035,9.88936]
[1776529290025,27.07,76121.46,41.5,-0.23509,0.00035,9.88936]
[1776529290746,27.07,76116.71,41.5,-0.23677,0.00035,9.92774]
[1776529291012,27.07,76116.71,41.5,-0.23677,0.00035,9.92774]
[1776529291264,27.07,76116.71,41.5,-0.23677,0.00035,9.92774]
[1776529291444,27.07,76116.71,41.5,-0.23677,0.00035,9.92774]
[1776529291533,27.07,76116.71,41.5,-0.23677,0.00035,9.92774]
[1776529292170,27.07,76116.71,41.5,-0.23677,0.00035,9.92774]
[1776529292192,27.09,76098.79,41.5,-0.2432,0.00036,10.06613]
[1776529292936,27.09,76098.79,41.5,-0.2432,0.00036,10.06613]
[1776529293329,27.09,76098.79,41.5,-0.2432,0.00036,10.06613]
[1776529293340,27.09,76098.79,41.5,-0.2432,0.00036,10.06613]
[1776529293358,27.09,76098.79,41.5,-0.2432,0.00036,10.06613]
[1776529293363,27.09,76098.79,41.5,-0.2432,0.00036,10.06613]
[1776529293535,27.09,76098.79,41.5,-0.2432,0.00036,10.06613]
[1776529293656,27.09,76090.61,41.5,-0.24616,0.00036,10.13079]
[1776529294185,27.09,76094.71,41.5,-0.24468,0.00036,10.0985]
[1776529295366,27.09,76094.71,41.5,-0.24468,0.00036,10.0985]
[1776529295464,27.09,76102.95,41.5,-0.24172,0.00036,10.03331]
[1776529296153,27.09,76102.95,41.5,-0.24172,0.00036,10.03331]
[1776529296615,27.09,76102.95,41.5,-0.24172,0.00036,10.03331]
[1776529297667,27.09,76110.38,41.5,-0.23906,0.00036,9.97391]
[1776529297875,27.09,76110.38,41.5,-0.23906,0.00036,9.97391]
[1776529297879,27.09,76113.3,41.5,-0.23802,0.00036,9.95055]
[1776529298825,27.09,76113.3,41.5,-0.23802,0.00036,9.95055]
[1776529298927,27.09,76114.07,41.5,-0.23775,0.00036,9.94447]
[1776529300468,27.09,76114.07,41.5,-0.23775,0.00036,9.94447]
[1776529300569,27.09,76113.54,41.5,-0.23793,0.00036,9.94867]
[1776529304721,27.09,76116.14,41.5,-0.23702,0.00035,9.92809]
[1776529304951,27.09,76119.53,41.5,-0.23583,0.00035,9.90094]
[1776529305045,27.09,76125.05,41.5,-0.23389,0.00035,9.85655]
[1776529307038,27.09,76122.51,41.5,-0.23479,0.00035,9.87726]
[1776529307293,27.09,76120.05,41.5,-0.23567,0.00035,9.89725]
[1776529310273,27.09,76119.18,41.5,-0.23597,0.00035,9.90426]
[1776529310617,27.09,76119.18,41.5,-0.23597,0.00035,9.90426]
[1776529310640,27.09,76119.18,41.5,-0.23597,0.00035,9.90426]
[1776529310651,27.09,76119.18,41.5,-0.23597,0.00035,9.90426]
[1776529310663,27.09,76119.18,41.5,-0.23597,0.00035,9.90426]
[1776529310696,27.09,76119.68,41.5,-0.2358,0.00035,9.90023]
[1776529310886,27.09,76124.96,41.5,-0.23393,0.00035,9.85758]
[1776529311893,27.09,76129.75,41.5,-0.23225,0.00035,9.81869]
[1776529313275,27.09,76129.75,41.5,-0.23225,0.00035,9.81869]
[1776529316797,27.09,76126.25,41.5,-0.23346,0.00035,9.84681]
[1776529317084,27.09,76123.99,41.5,-0.23426,0.00035,9.86501]
[1776529318479,27.09,76123.99,41.5,-0.23426,0.00035,9.86501]
[1776529318694,27.09,76120.58,41.5,-0.23546,0.00035,9.8925]
[1776529318792,27.09,76120.58,41.5,-0.23546,0.00035,9.8925]
[1776529318827,27.09,76120.58,41.5,-0.23546,0.00035,9.8925]
[1776529318980,27.09,76112.7,41.5,-0.23825,0.00036,9.95579]
[1776529320710,27.09,76105.23,41.5,-0.24092,0.00036,10.0155]
[1776529322382,27.09,76103.42,41.5,-0.24156,0.00036,10.02989]
[1776529322688,27.09,76103.42,41.5,-0.24156,0.00036,10.02989]
[1776529322886,27.09,76107.48,41.5,-0.2401,0.00036,9.99736]
[1776529323012,27.09,76107.48,41.5,-0.2401,0.00036,9.99736]
[1776529323085,27.09,76112.01,41.5,-0.23849,0.00036,9.96118]
[1776529323857,27.09,76112.01,41.5,-0.23849,0.00036,9.96118]
[1776529324052,27.09,76112.01,41.5,-0.23849,0.00036,9.96118]
[1776529324168,27.09,76112.01,41.5,-0.23849,0.00036,9.96118]
[1776529324747,27.09,76112.01,41.5,-0.23849,0.00036,9.96118]
[1776529324767,27.09,76112.01,41.5,-0.23849,0.00036,9.96118]
[1776529324779,27.09,76116.28,41.5,-0.23697,0.00035,9.92692]
[1776529324808,27.09,76116.28,41.5,-0.23697,0.00035,9.92692]
[1776529325019,27.09,76116.28,41.5,-0.23697,0.00035,9.92692]
[1776529325077,27.09,76121.03,41.5,-0.23529,0.00035,9.8887]
[1776529326004,27.09,76126.84,41.5,-0.23323,0.00035,9.84145]
[1776529328494,27.09,76126.7,41.5,-0.23327,0.00035,9.84232]
[1776529328640,27.09,76126.7,41.5,-0.23327,0.00035,9.84232]
[1776529328643,27.09,76123.06,41.5,-0.23454,0.00035,9.8715]
[1776529329027,27.08,76115.85,41.5,-0.23708,0.00035,9.92927]
[1776529330034,27.08,76111.54,41.5,-0.23859,0.00036,9.96345]
[1776529331367,27.08,76111.54,41.5,-0.23859,0.00036,9.96345]
[1776529331465,27.08,76108.96,41.5,-0.23949,0.00036,9.98367]
[1776529332156,27.08,76108.96,41.5,-0.23949,0.00036,9.98367]
[1776529333417,27.08,76108.65,41.5,-0.23958,0.00036,9.98575]
[1776529333453,27.08,76108.65,41.5,-0.23958,0.00036,9.98575]
[1776529333481,27.08,76108.65,41.5,-0.23958,0.00036,9.98575]
[1776529333815,27.08,76106.3,41.5,-0.24041,0.00036,10.00422]
[1776529334139,27.08,76106.3,41.5,-0.24041,0.00036,10.00422]
[1776529334242,27.07,76105.1,41.5,-0.24083,0.00036,10.01349]
[1776529340108,27.07,76111.51,41.5,-0.23849,0.00036,9.96108]
[1776529341817,27.07,76112.95,41.5,-0.23797,0.00036,9.94938]
[1776529346798,27.06,76112.78,41.5,-0.238,0.00036,9.95013]
[1776529347156,27.06,76113.24,41.5,-0.23782,0.00036,9.94611]
[1776529348190,27.06,76113.24,41.5,-0.23782,0.00036,9.94611]
[1776529350763,27.06,76114.08,41.5,-0.2375,0.00036,9.93885]
[1776529351567,27.06,76115.35,41.5,-0.23703,0.00035,9.92815]
[1776529351983,27.06,76114.99,41.5,-0.23704,0.00036,9.92308]
[1776529354045,27.05,76114.78,41.5,-0.23709,0.00036,9.92428]
[1776529354160,27.05,76114.78,41.5,-0.23709,0.00036,9.92428]
[1776529358905,27.05,76114.87,41.5,-0.23701,0.00036,9.92228]
[1776529359241,27.05,76116.79,41.5,-0.23632,0.00035,9.90658]
[1776529364548,27.04,76114.46,41.5,-0.23709,0.00036,9.92413]
[1776529366673,27.04,76114.36,41.5,-0.2371,0.00036,9.92432]
[1776529370304,27.03,76121.96,41.5,-0.23437,0.00035,9.86213]
[1776529370321,27.03,76120.15,41.5,-0.23499,0.00035,9.87628]
[1776529371327,27.03,76115.77,41.5,-0.23654,0.00036,9.91166]
[1776529372466,27.03,76115.77,41.5,-0.23654,0.00036,9.91166]
[1776529372541,27.03,76113.97,41.5,-0.23718,0.00036,9.92614]
[1776529373260,27.03,76113.97,41.5,-0.23718,0.00036,9.92614]
[1776529373481,27.03,76113.76,41.5,-0.23725,0.00036,9.92766]
[1776529374088,27.03,76113.76,41.5,-0.23725,0.00036,9.92766]
[1776529374348,27.03,76114.6,41.5,-0.23695,0.00036,9.92088]
[1776529375301,27.03,76114.6,41.5,-0.23695,0.00036,9.92088]
[1776529375355,27.03,76114.79,41.5,-0.23687,0.00036,9.91919]
[1776529378591,27.03,76114.68,41.5,-0.23691,0.00036,9.92005]
[1776529381096,27.03,76110.51,41.5,-0.23839,0.00036,9.95347]
[1776529381909,27.03,76110.87,41.5,-0.23826,0.00036,9.95052]
[1776529383232,27.02,76110.7,41.5,-0.23831,0.00036,9.95171]
[1776529383279,27.02,76110.7,41.5,-0.23831,0.00036,9.95171]
[1776529383788,27.02,76110.7,41.5,-0.23831,0.00036,9.95171]
[1776529383816,27.02,76110.7,41.5,-0.23831,0.00036,9.95171]
[1776529383841,27.02,76115.79,41.5,-0.23649,0.00036,9.91057]
[1776529384418,27.02,76125.95,41.5,-0.2329,0.00035,9.82836]
[1776529389453,27.02,76128.41,41.5,-0.23203,0.00035,9.80813]
[1776529391054,27.02,76128.44,41.5,-0.23202,0.00035,9.80786]
[1776529393823,27.02,76128.05,41.5,-0.23215,0.00035,9.81098]
[1776529395185,27.02,76128.09,41.5,-0.23213,0.00035,9.8106]
[1776529395495,27.02,76127.87,41.5,-0.23221,0.00035,9.81236]
[1776529397389,27.02,76127.87,41.5,-0.23221,0.00035,9.81236]
[1776529397407,27.02,76127.87,41.5,-0.23222,0.00035,9.8126]
[1776529402822,27.02,76128.34,41.5,-0.23205,0.00035,9.80866]
[1776529408586,27.02,76127.87,41.5,-0.23221,0.00035,9.81226]
[1776529409198,27.02,76127.87,41.5,-0.23221,0.00035,9.81226]
[1776529409243,27.02,76127.87,41.5,-0.23221,0.00035,9.81226]
[1776529409728,27.02,76127.87,41.5,-0.23221,0.00035,9.81226]
[1776529409781,27.02,76113.34,41.5,-0.23735,0.00036,9.9299]
[1776529410600,27.02,76105.17,41.5,-0.24026,0.00036,9.9954]
[1776529411771,27.02,76105.17,41.5,-0.24026,0.00036,9.9954]
[1776529411974,27.02,76103.68,41.5,-0.24068,0.00036,9.99938]
[1776529414358,27.02,76103.32,41.5,-0.24081,0.00036,10.00226]
[1776529414628,27.02,76109.24,41.5,-0.23869,0.00036,9.95481]
[1776529414881,27.02,76109.24,41.5,-0.23869,0.00036,9.95481]
[1776529415635,27.02,76119.55,41.5,-0.23502,0.00035,9.87169]
[1776529417649,27.02,76125.23,41.5,-0.23301,0.00035,9.82565]
[1776529422660,27.02,76127.26,41.5,-0.23231,0.00035,9.80952]
[1776529427719,27.03,76123.0,41.5,-0.23384,0.00035,9.84478]
[1776529428736,27.03,76123.0,41.5,-0.23384,0.00035,9.84478]
[1776529430792,27.03,76118.17,41.5,-0.23556,0.00035,9.88409]
[1776529431747,27.03,76099.74,41.5,-0.24215,0.00036,10.03182]
[1776529433761,27.03,76095.21,41.5,-0.24378,0.00036,10.06779]
[1776529434449,27.03,76095.21,41.5,-0.24378,0.00036,10.06779]
[1776529434768,27.03,76095.88,41.5,-0.24354,0.00036,10.06239]
[1776529439802,27.02,76095.09,41.5,-0.24379,0.00036,10.06807]
[1776529441069,27.02,76095.09,41.5,-0.24379,0.00036,10.06807]
[1776529443831,27.02,76088.77,41.5,-0.24607,0.00036,10.11759]
[1776529446851,27.02,76084.66,41.5,-0.24754,0.00036,10.14945]
[1776529448704,27.02,76084.54,41.5,-0.24758,0.00036,10.15022]
[1776529451120,27.02,76084.36,41.5,-0.24762,0.00036,10.15116]
[1776529456922,27.01,76080.94,41.5,-0.24882,0.00037,10.17696]
[1776529460238,27.01,76080.97,41.5,-0.2488,0.00037,10.17639]
[1776529460296,27.01,76080.97,41.5,-0.24879,0.00037,10.17622]
[1776529461687,27.01,76080.97,41.5,-0.24879,0.00037,10.17622]
[1776529461750,27.01,76080.94,41.5,-0.2488,0.00037,10.17642]
[1776529462396,27.01,76080.94,41.5,-0.2488,0.00037,10.17642]
[1776529462497,27.01,76080.94,41.5,-0.2488,0.00037,10.17639]
[1776529465783,27.01,76081.12,41.5,-0.24873,0.00037,10.17495]
[1776529465829,27.01,76081.08,41.5,-0.24874,0.00037,10.17521]
[1776529469256,27.0,76080.97,41.5,-0.24877,0.00037,10.17589]
[1776529469466,27.0,76080.97,41.5,-0.24877,0.00037,10.17589]
[1776529469907,27.0,76080.84,41.5,-0.24881,0.00037,10.17669]
[1776529471989,27.0,76077.5,41.5,-0.24992,0.00037,10.19498]
[1776529472841,27.0,76077.5,41.5,-0.24992,0.00037,10.19498]
[1776529480178,27.01,76074.11,41.5,-0.25118,0.00037,10.22166]
[1776529482782,27.01,76074.11,41.5,-0.25119,0.00037,10.22176]
[1776529483104,27.01,76069.68,41.5,-0.25282,0.00037,10.25629]
[1776529484910,27.01,76069.68,41.5,-0.25282,0.00037,10.25629]
[1776529490153,27.01,76070.2,41.5,-0.25264,0.00037,10.25238]
[1776529495349,27.01,76069.84,41.5,-0.25278,0.00037,10.25527]
[1776529496266,27.01,76069.98,41.5,-0.25273,0.00037,10.25422]
[1776529496299,27.01,76069.98,41.5,-0.25273,0.00037,10.25422]
[1776529496397,27.01,76070.21,41.5,-0.25264,0.00037,10.25246]
[1776529498295,27.01,76070.01,41.5,-0.25272,0.00037,10.25415]
[1776529503616,27.01,76071.06,41.5,-0.25237,0.00037,10.24671]
[1776529503868,27.01,76071.06,41.5,-0.25237,0.00037,10.24671]
[1776529504914,27.02,76070.53,41.5,-0.25258,0.00037,10.25113]
[1776529504918,27.02,76070.53,41.5,-0.25258,0.00037,10.25113]
[1776529504905,27.02,76066.3,41.5,-0.25415,0.00037,10.28395]
[1776529505258,27.02,76062.13,41.5,-0.25569,0.00037,10.31605]
[1776529510296,27.02,76060.72,41.5,-0.25624,0.00037,10.32741]
[1776529517872,27.02,76061.09,41.5,-0.25612,0.00037,10.32498]
[1776529519359,27.03,76065.46,41.5,-0.25453,0.00037,10.29193]
[1776529522471,27.03,76064.95,41.5,-0.25473,0.00037,10.29612]
[1776529522572,27.03,76065.79,41.5,-0.25442,0.00037,10.28978]
[1776529523013,27.03,76065.79,41.5,-0.25442,0.00037,10.28978]
[1776529527048,27.03,76065.61,41.5,-0.25453,0.00037,10.29199]
[1776529530669,27.03,76065.64,41.5,-0.25453,0.00037,10.29196]
[1776529530698,27.04,76065.61,41.5,-0.25457,0.00037,10.29281]
[1776529536477,27.04,76065.22,41.5,-0.25463,0.00037,10.28849]
[1776529537149,27.04,76065.22,41.5,-0.25463,0.00037,10.28849]
[1776529543371,27.04,76065.21,41.5,-0.25465,0.00037,10.289]
[1776529548563,27.05,76065.77,41.5,-0.25447,0.00037,10.28527]
[1776529551058,27.05,76065.7,41.5,-0.2545,0.00037,10.28597]
[1776529551941,27.05,76065.7,41.5,-0.2545,0.00037,10.28597]
[1776529554008,27.05,76067.87,41.5,-0.25371,0.00037,10.26942]
[1776529555568,27.05,76068.16,41.5,-0.25361,0.00037,10.26738]
[1776529556620,27.05,76072.16,41.5,-0.25215,0.00037,10.23666]
[1776529557627,27.05,76077.1,41.5,-0.25034,0.00037,10.19844]
[1776529558634,27.05,76083.44,41.5,-0.24803,0.00036,10.14912]
[1776529560648,27.06,76079.01,41.5,-0.24967,0.00037,10.18417]
[1776529561168,27.06,76079.01,41.5,-0.24967,0.00037,10.18417]
[1776529561655,27.06,76073.9,41.5,-0.25155,0.00037,10.2241]
[1776529562308,27.06,76073.9,41.5,-0.25155,0.00037,10.2241]
[1776529563838,27.06,76072.42,41.5,-0.2521,0.00037,10.23571]
[1776529564864,27.06,76072.07,41.5,-0.25224,0.00037,10.23856]
[1776529564908,27.06,76072.07,41.5,-0.25224,0.00037,10.23856]
[1776529564979,27.06,76072.07,41.5,-0.25224,0.00037,10.23856]
[1776529564979,27.06,76080.03,41.5,-0.24933,0.00037,10.17704]
[1776529565879,27.06,76080.03,41.5,-0.24933,0.00037,10.17704]
[1776529565916,27.06,76080.03,41.5,-0.24933,0.00037,10.17704]
[1776529565945,27.06,76080.03,41.5,-0.24933,0.00037,10.17704]
[1776529565950,27.06,76080.03,41.5,-0.24933,0.00037,10.17704]
[1776529565982,27.06,76080.03,41.5,-0.24933,0.00037,10.17704]
[1776529565962,27.06,76084.39,41.5,-0.24774,0.00036,10.14296]
[1776529567002,27.06,76101.22,41.5,-0.24166,0.00036,10.01038]
[1776529571147,27.06,76099.99,41.5,-0.24212,0.00036,10.0206]
[1776529572563,27.07,76100.17,41.5,-0.24206,0.00036,10.01928]
[1776529575065,27.07,76104.6,41.5,-0.24049,0.00036,9.9844]
[1776529577195,27.07,76107.94,41.5,-0.23931,0.00036,9.95806]
[1776529577966,27.07,76107.94,41.5,-0.23931,0.00036,9.95806]
[1776529578017,27.07,76115.47,41.5,-0.23663,0.00036,9.8979]
[1776529578374,27.07,76115.47,41.5,-0.23663,0.00036,9.8979]
[1776529580188,27.07,76119.85,41.5,-0.23509,0.00035,9.86285]
[1776529580332,27.07,76119.85,41.5,-0.23509,0.00035,9.86285]
[1776529580806,27.07,76119.85,41.5,-0.23509,0.00035,9.86285]
[1776529580895,27.07,76120.9,41.5,-0.23472,0.00035,9.85437]
[1776529581081,27.07,76120.9,41.5,-0.23472,0.00035,9.85437]
[1776529586175,27.07,76119.4,41.5,-0.23527,0.00035,9.8668]
[1776529591866,27.07,76121.92,41.5,-0.23427,0.00035,9.83869]
[1776529594858,27.08,76123.14,41.5,-0.23384,0.00035,9.82895]
[1776529597332,27.08,76122.46,41.5,-0.23409,0.00035,9.83465]
[1776529600410,27.08,76125.46,41.5,-0.23304,0.00035,9.81057]
[1776529600413,27.08,76125.46,41.5,-0.23304,0.00035,9.81057]
[1776529600512,27.08,76125.46,41.5,-0.23305,0.00035,9.81066]
[1776529605964,27.08,76124.84,41.5,-0.23325,0.00035,9.81533]
[1776529607977,27.08,76129.03,41.5,-0.23177,0.00035,9.78119]
[1776529609726,27.08,76129.03,41.5,-0.23177,0.00035,9.78119]
[1776529614024,27.08,76135.01,41.5,-0.22967,0.00035,9.73239]
[1776529616564,27.08,76136.06,41.5,-0.2293,0.00035,9.72384]
[1776529617887,27.08,76137.09,41.5,-0.22895,0.00035,9.71542]
[1776529618051,27.08,76137.5,41.5,-0.2288,0.00035,9.71208]
[1776529622080,27.07,76142.44,41.5,-0.22708,0.00035,9.67149]
[1776529625101,27.07,76147.54,41.5,-0.22532,0.00035,9.6296]
[1776529628423,27.08,76153.3,41.5,-0.22334,0.00034,9.58221]
[1776529632577,27.08,76157.9,41.5,-0.22181,0.00034,9.5455]
[1776529635310,27.1,76144.59,41.5,-0.2265,0.00035,9.65792]
[1776529636446,27.1,76144.59,41.5,-0.2265,0.00035,9.65792]
[1776529636492,27.1,76139.19,41.5,-0.22838,0.00035,9.70217]
[1776529642220,27.1,76138.8,41.5,-0.22852,0.00035,9.70538]
[1776529644858,27.1,76138.34,41.5,-0.22868,0.00035,9.70915]
[1776529646592,27.1,76134.34,41.5,-0.23007,0.00035,9.74177]
[1776529647125,27.1,76134.34,41.5,-0.23007,0.00035,9.74184]
[1776529648143,27.1,76133.53,41.5,-0.23036,0.00035,9.74844]
[1776529648949,27.1,76133.53,41.5,-0.23036,0.00035,9.74844]
[1776529652289,27.1,76131.7,41.5,-0.23089,0.00035,9.75559]
[1776529652289,27.1,76131.77,41.5,-0.23087,0.00035,9.75512]
[1776529654853,27.1,76131.74,41.5,-0.23088,0.00035,9.75531]
[1776529654854,27.1,76131.74,41.5,-0.23088,0.00035,9.75531]
[1776529655005,27.1,76131.74,41.5,-0.23088,0.00035,9.75531]
[1776529655056,27.1,76134.97,41.5,-0.22975,0.00035,9.72894]
[1776529660814,27.1,76136.37,41.5,-0.22924,0.00035,9.71722]
[1776529664329,27.09,76136.26,41.5,-0.22927,0.00035,9.71788]
[1776529665320,27.09,76132.91,41.5,-0.23044,0.00035,9.74504]
[1776529665328,27.09,76132.91,41.5,-0.23044,0.00035,9.74504]
[1776529665381,27.09,76132.64,41.5,-0.23053,0.00035,9.7472]
[1776529671973,27.09,76131.02,41.5,-0.23109,0.00035,9.76016]
[1776529672075,27.09,76130.6,41.5,-0.23123,0.00035,9.7634]
[1776529672875,27.09,76130.6,41.5,-0.23123,0.00035,9.7634]
[1776529672892,27.09,76130.53,41.5,-0.23125,0.00035,9.76397]
[1776529673625,27.09,76130.53,41.5,-0.23125,0.00035,9.76397]
[1776529674088,27.1,76130.94,41.5,-0.23115,0.00035,9.76154]
[1776529674687,27.1,76130.94,41.5,-0.23115,0.00035,9.76154]
[1776529674724,27.1,76130.48,41.5,-0.23131,0.00035,9.76528]
[1776529675453,27.09,76136.15,41.5,-0.22929,0.00035,9.71833]
[1776529677999,27.09,76136.71,41.5,-0.22909,0.00035,9.71355]
[1776529678345,27.09,76136.89,41.5,-0.22902,0.00035,9.71191]
[1776529679741,27.09,76136.85,41.5,-0.22903,0.00035,9.71224]
[1776529679842,27.09,76136.85,41.5,-0.22903,0.00035,9.71223]
[1776529685524,27.08,76138.39,41.5,-0.22839,0.00035,9.69724]
[1776529688829,27.08,76138.39,41.5,-0.22839,0.00035,9.69724]
[1776529690048,27.08,76138.57,41.5,-0.22832,0.00035,9.69552]
[1776529690146,27.08,76132.07,41.5,-0.23059,0.00035,9.7485]
[1776529695938,27.06,76131.03,41.5,-0.23086,0.00035,9.75488]
[1776529697889,27.06,76130.83,41.5,-0.23091,0.00035,9.75596]
[1776529698950,27.06,76136.06,41.5,-0.22906,0.00035,9.71274]
[1776529700629,27.06,76141.47,41.5,-0.22719,0.00035,9.66876]
[1776529705664,27.08,76143.22,41.5,-0.22672,0.00035,9.65768]
[1776529711010,27.09,76140.08,41.5,-0.22791,0.00035,9.68596]
[1776529712729,27.09,76140.17,41.5,-0.22778,0.00035,9.67763]
[1776529712809,27.09,76139.77,41.5,-0.22793,0.00035,9.68119]
[1776529715735,27.09,76144.11,41.5,-0.22641,0.00035,9.6453]
[1776529720770,27.09,76144.47,41.5,-0.22626,0.00035,9.64169]
[1776529725805,27.09,76147.38,41.5,-0.22526,0.00035,9.61803]
[1776529730841,27.1,76147.16,41.5,-0.22538,0.00035,9.62084]
[1776529735876,27.1,76147.07,41.5,-0.22544,0.00035,9.62232]
[1776529741918,27.1,76142.5,41.5,-0.22705,0.00035,9.66039]
[1776529743644,27.1,76139.96,41.5,-0.22793,0.00035,9.68119]
[1776529743932,27.1,76140.1,41.5,-0.22789,0.00035,9.6801]
[1776529750981,27.1,76139.25,41.5,-0.2282,0.00035,9.68744]
[1776529756015,27.11,76137.93,41.5,-0.22867,0.00035,9.69853]
[1776529759133,27.11,76136.58,41.5,-0.22914,0.00035,9.70968]
[1776529760044,27.11,76130.65,41.5,-0.23122,0.00035,9.75808]
[1776529760256,27.11,76130.65,41.5,-0.23122,0.00035,9.75808]
[1776529761994,27.11,76128.29,41.5,-0.23205,0.00035,9.77729]
[1776529762115,27.11,76128.29,41.5,-0.23205,0.00035,9.77729]
[1776529763410,27.11,76125.09,41.5,-0.23318,0.00035,9.80318]
[1776529764073,27.11,76125.01,41.5,-0.23321,0.00035,9.80384]
[1776529769108,27.11,76124.83,41.5,-0.2333,0.00035,9.80593]
[1776529774143,27.11,76125.34,41.5,-0.23303,0.00035,9.79448]
[1776529780851,27.12,76125.34,41.5,-0.23305,0.00035,9.79491]
[1776529786227,27.14,76126.05,41.5,-0.233,0.00035,9.79394]
[1776529789248,27.14,76120.84,41.5,-0.23485,0.00035,9.83622]
[1776529789551,27.14,76120.84,41.5,-0.23485,0.00035,9.83622]
[1776529790667,27.14,76119.94,41.5,-0.23517,0.00035,9.84354]
[1776529791072,27.14,76119.94,41.5,-0.23517,0.00035,9.84354]
[1776529791253,27.14,76119.94,41.5,-0.23517,0.00035,9.84354]
[1776529791262,27.14,76120.67,41.5,-0.23492,0.00035,9.83774]
[1776529796565,27.15,76118.86,41.5,-0.23558,0.00035,9.85281]
[1776529796760,27.15,76118.86,41.5,-0.23558,0.00035,9.85281]
[1776529800925,27.15,76118.6,41.5,-0.23569,0.00035,9.85533]
[1776529801016,27.15,76118.6,41.5,-0.23569,0.00035,9.85533]
[1776529801023,27.15,76118.6,41.5,-0.23569,0.00035,9.85533]
[1776529801057,27.15,76118.6,41.5,-0.23569,0.00035,9.85533]
[1776529801117,27.15,76118.39,41.5,-0.23577,0.00035,9.85711]
[1776529801370,27.15,76118.39,41.5,-0.23577,0.00035,9.85711]
[1776529801872,27.15,76118.39,41.5,-0.23577,0.00035,9.85711]
[1776529801973,27.15,76123.25,41.5,-0.23405,0.00035,9.81809]
[1776529804341,27.15,76125.3,41.5,-0.23334,0.00035,9.80167]
[1776529804944,27.15,76125.3,41.5,-0.23334,0.00035,9.80167]
[1776529804992,27.15,76125.91,41.5,-0.23313,0.00035,9.79682]
[1776529805894,27.15,76125.91,41.5,-0.23313,0.00035,9.79682]
[1776529806761,27.15,76135.27,41.5,-0.22984,0.00035,9.72081]
[1776529808381,27.15,76139.81,41.5,-0.22826,0.00035,9.68388]
[1776529813464,27.15,76140.11,41.5,-0.22817,0.00035,9.68171]
[1776529819460,27.15,76139.19,41.5,-0.22851,0.00035,9.68965]
[1776529824495,27.16,76138.2,41.5,-0.22887,0.00035,9.69805]
[1776529830537,27.16,76141.68,41.5,-0.22767,0.00035,9.66998]
[1776529834848,27.16,76146.91,41.5,-0.22576,0.00035,9.61946]
[1776529835329,27.16,76146.91,41.5,-0.22576,0.00035,9.61946]
[1776529836408,27.16,76147.66,41.5,-0.2255,0.00035,9.61345]
[1776529836411,27.16,76147.66,41.5,-0.2255,0.00035,9.61345]
[1776529837146,27.16,76147.4,41.5,-0.22559,0.00035,9.61566]
[1776529842621,27.16,76148.34,41.5,-0.22526,0.00035,9.60775]
[1776529845893,27.16,76147.7,41.5,-0.22548,0.00035,9.61297]
[1776529845966,27.16,76152.42,41.5,-0.22385,0.00034,9.57415]
[1776529846701,27.16,76152.42,41.5,-0.22385,0.00034,9.57415]
[1776529852690,27.16,76155.97,41.5,-0.22265,0.00034,9.54524]
[1776529857726,27.16,76156.64,41.5,-0.22243,0.00034,9.54005]
[1776529862761,27.16,76153.69,41.5,-0.22346,0.00034,9.56465]
[1776529864312,27.16,76153.69,41.5,-0.22346,0.00034,9.56465]
[1776529873786,27.17,76153.8,41.5,-0.22343,0.00034,9.56407]
[1776529873838,27.17,76149.51,41.5,-0.22491,0.00034,9.59948]
[1776529875047,27.17,76145.26,41.5,-0.22638,0.00035,9.63438]
[1776529875564,27.17,76145.26,41.5,-0.22638,0.00035,9.63438]
[1776529875571,27.17,76145.26,41.5,-0.22638,0.00035,9.63438]
[1776529875852,27.17,76145.28,41.5,-0.22638,0.00035,9.63421]
[1776529880887,27.17,76144.82,41.5,-0.22655,0.00035,9.63837]
[1776529882842,27.17,76142.55,41.5,-0.22734,0.00035,9.65703]
[1776529883058,27.17,76138.13,41.5,-0.22888,0.00035,9.69316]
[1776529883909,27.17,76131.43,41.5,-0.23123,0.00035,9.74779]
[1776529885292,27.17,76131.43,41.5,-0.23123,0.00035,9.74779]
[1776529885923,27.17,76131.19,41.5,-0.23132,0.00035,9.74995]
[1776529890959,27.17,76128.46,41.5,-0.23227,0.00035,9.77182]
[1776529895828,27.17,76128.88,41.5,-0.23199,0.00035,9.76015]
[1776529898216,27.17,76128.44,41.5,-0.23214,0.00035,9.7636]
[1776529898259,27.17,76128.44,41.5,-0.23214,0.00035,9.7636]
[1776529898363,27.17,76128.33,41.5,-0.23218,0.00035,9.76443]
[1776529899192,27.17,76124.14,41.5,-0.23365,0.00035,9.79822]
[1776529899566,27.17,76124.14,41.5,-0.23365,0.00035,9.79822]
[1776529900022,27.17,76119.4,41.5,-0.23533,0.00035,9.83644]
[1776529901456,27.17,76119.88,41.5,-0.23516,0.00035,9.83269]
[1776529901849,27.17,76119.88,41.5,-0.23516,0.00035,9.83269]
[1776529902035,27.17,76116.78,41.5,-0.23626,0.00035,9.8577]
[1776529903043,27.17,76110.81,41.5,-0.23839,0.00036,9.90558]
[1776529905135,27.17,76110.1,41.5,-0.23865,0.00036,9.91132]
[1776529905564,27.17,76108.0,41.5,-0.2394,0.00036,9.92811]
[1776529906064,27.17,76099.29,41.5,-0.24253,0.00036,9.99725]
[1776529908273,27.17,76095.12,41.5,-0.24402,0.00036,10.02998]
[1776529909748,27.17,76092.22,41.5,-0.24507,0.00036,10.05269]
[1776529915127,27.17,76088.9,41.5,-0.24624,0.00036,10.07811]
[1776529920162,27.16,76088.62,41.5,-0.24632,0.00036,10.07972]
[1776529925168,27.16,76088.62,41.5,-0.24629,0.00036,10.07925]
[1776529930232,27.16,76087.77,41.5,-0.24657,0.00036,10.0852]
[1776529935269,27.15,76086.16,41.5,-0.24713,0.00036,10.09715]
[1776529940304,27.15,76085.45,41.5,-0.24735,0.00036,10.1019]
[1776529954403,27.14,76086.43,41.5,-0.2468,0.00036,10.08455]
[1776529959439,27.13,76085.89,41.5,-0.24697,0.00036,10.0882]
[1776529964474,27.13,76086.38,41.5,-0.24676,0.00036,10.08378]
[1776529969509,27.13,76086.17,41.5,-0.24681,0.00036,10.08487]
[1776529974543,27.12,76082.98,41.5,-0.24795,0.00037,10.10922]
[1776529978017,27.12,76082.85,41.5,-0.24798,0.00037,10.10996]
[1776529978410,27.12,76082.89,41.5,-0.24796,0.00037,10.1095]
[1776529979227,27.12,76082.89,41.5,-0.24796,0.00037,10.1095]
[1776529979293,27.12,76078.48,41.5,-0.24958,0.00037,10.14387]
[1776529981075,27.12,76075.38,41.5,-0.25071,0.00037,10.1679]
[1776529981116,27.12,76075.38,41.5,-0.25071,0.00037,10.1679]
[1776529981824,27.12,76064.45,41.5,-0.25475,0.00037,10.2523]
[1776529984141,27.12,76063.84,41.5,-0.25497,0.00037,10.25696]
[1776529986111,27.12,76062.46,41.5,-0.25548,0.00037,10.26748]
[1776529986149,27.12,76061.81,41.5,-0.25572,0.00037,10.27245]
[1776529991322,27.12,76060.34,41.5,-0.25629,0.00037,10.28405]
[1776529993678,27.12,76052.87,41.5,-0.25908,0.00037,10.34104]
[1776529998152,27.12,76051.19,41.5,-0.2597,0.00037,10.35375]
[1776529998196,27.12,76051.19,41.5,-0.2597,0.00037,10.35375]
[1776529998203,27.12,76051.19,41.5,-0.2597,0.00037,10.35375]
[1776529998415,27.12,76051.23,41.5,-0.25969,0.00037,10.35351]
[1776530004129,27.13,76050.73,41.5,-0.25989,0.00037,10.35759]
[1776530004196,27.13,76050.73,41.5,-0.25989,0.00037,10.35759]
[1776530004277,27.13,76050.73,41.5,-0.2599,0.00037,10.35765]
[1776530004899,27.13,76050.73,41.5,-0.2599,0.00037,10.35765]
[1776530005179,27.13,76050.73,41.5,-0.2599,0.00037,10.35765]
[1776530006196,27.13,76044.05,41.5,-0.26242,0.00038,10.40829]
[1776530006993,27.13,76044.05,41.5,-0.26242,0.00038,10.40829]
[1776530007933,27.13,76043.09,41.5,-0.26279,0.00038,10.41561]
[1776530009001,27.13,76042.24,41.5,-0.26311,0.00038,10.42208]
[1776530009435,27.13,76035.94,41.5,-0.2655,0.00038,10.46924]
[1776530009808,27.13,76035.94,41.5,-0.2655,0.00038,10.46924]
[1776530010237,27.13,76030.47,41.5,-0.26757,0.00038,10.50977]
[1776530010677,27.13,76030.47,41.5,-0.26757,0.00038,10.50977]
[1776530011132,27.13,76030.47,41.5,-0.26757,0.00038,10.50977]
[1776530016945,27.14,76030.39,41.5,-0.26753,0.00038,10.50317]
[1776530019654,27.14,76030.21,41.5,-0.26761,0.00038,10.50481]
[1776530019754,27.14,76030.21,41.5,-0.26761,0.00038,10.50481]
[1776530019791,27.14,76030.21,41.5,-0.26761,0.00038,10.50481]
[1776530020502,27.14,76033.49,41.5,-0.26637,0.00038,10.48072]
[1776530021204,27.14,76038.44,41.5,-0.2645,0.00038,10.44394]
[1776530026335,27.16,76040.24,41.5,-0.26399,0.00038,10.43398]
[1776530026399,27.16,76040.24,41.5,-0.26399,0.00038,10.43398]
[1776530026425,27.16,76040.24,41.5,-0.26399,0.00038,10.43398]
[1776530027022,27.18,76033.06,41.5,-0.26683,0.00038,10.48974]
[1776530029392,27.19,76031.4,41.5,-0.26751,0.00038,10.50303]
[1776530029475,27.2,76033.27,41.5,-0.2669,0.00038,10.4911]
[1776530034774,27.25,76032.5,41.5,-0.26758,0.00038,10.50445]
[1776530037031,27.28,76031.36,41.5,-0.26818,0.00038,10.5163]
[1776530037133,27.29,76031.21,41.5,-0.26832,0.00038,10.51899]
[1776530041241,27.29,76030.09,41.5,-0.26879,0.00038,10.52808]
[1776530041342,27.3,76029.81,41.5,-0.26894,0.00038,10.5309]
[1776530043093,27.3,76029.81,41.5,-0.26894,0.00038,10.5309]
[1776530043152,27.32,76028.49,41.5,-0.26958,0.00038,10.54326]
[1776530047946,27.32,76028.39,41.5,-0.26963,0.00038,10.54439]
[1776530048056,27.32,76032.66,41.5,-0.26802,0.00038,10.51321]
[1776530049808,27.32,76035.41,41.5,-0.26698,0.00038,10.49309]
[1776530051324,27.32,76035.06,41.5,-0.26712,0.00038,10.4958]
[1776530051489,27.32,76034.11,41.5,-0.26748,0.00038,10.50283]
[1776530051815,27.32,76034.11,41.5,-0.26748,0.00038,10.50283]
[1776530051871,27.32,76034.11,41.5,-0.26748,0.00038,10.50283]
[1776530052491,27.32,76038.8,41.5,-0.26572,0.00038,10.46833]
[1776530052595,27.32,76038.8,41.5,-0.26572,0.00038,10.46833]
[1776530053538,27.32,76045.97,41.5,-0.26303,0.00037,10.41528]
[1776530054105,27.32,76045.97,41.5,-0.26303,0.00037,10.41528]
[1776530054199,27.32,76054.64,41.5,-0.2598,0.00037,10.35051]
[1776530056991,27.32,76055.55,41.5,-0.25947,0.00037,10.34392]
[1776530057120,27.32,76055.35,41.5,-0.25955,0.00037,10.34555]
[1776530058219,27.32,76055.35,41.5,-0.25955,0.00037,10.34555]
[1776530058490,27.32,76055.35,41.5,-0.25955,0.00037,10.34555]
[1776530059133,27.32,76056.57,41.5,-0.2591,0.00037,10.33641]
[1776530061108,27.32,76056.56,41.5,-0.2591,0.00037,10.33646]
[1776530061137,27.32,76056.56,41.5,-0.2591,0.00037,10.33646]
[1776530061373,27.32,76055.24,41.5,-0.25959,0.00037,10.34636]
[1776530062155,27.32,76050.86,41.5,-0.26122,0.00037,10.37919]
[1776530066510,27.32,76049.82,41.5,-0.26161,0.00037,10.38691]
[1776530068571,27.32,76048.09,41.5,-0.26225,0.00037,10.39974]
[1776530069204,27.32,76047.34,41.5,-0.26253,0.00037,10.4053]
[1776530074238,27.32,76045.31,41.5,-0.26316,0.00037,10.41225]
[1776530079274,27.32,76044.42,41.5,-0.26348,0.00037,10.41853]
[1776530082268,27.32,76043.02,41.5,-0.264,0.00038,10.42879]
[1776530082290,27.32,76043.02,41.5,-0.264,0.00038,10.42879]
[1776530082294,27.32,76042.36,41.5,-0.26424,0.00038,10.43361]
[1776530086023,27.32,76042.46,41.5,-0.2642,0.00038,10.43271]
[1776530086694,27.32,76044.97,41.5,-0.26325,0.00037,10.41403]
[1776530086724,27.32,76044.97,41.5,-0.26325,0.00037,10.41403]
[1776530087330,27.32,76051.82,41.5,-0.26069,0.00037,10.36288]
[1776530087967,27.32,76051.82,41.5,-0.26069,0.00037,10.36288]
[1776530088344,27.32,76051.82,41.5,-0.26069,0.00037,10.36288]
[1776530088444,27.32,76059.2,41.5,-0.25794,0.00037,10.30733]
[1776530089344,27.32,76064.42,41.5,-0.25601,0.00037,10.26773]
[1776530090417,27.31,76070.45,41.5,-0.25379,0.00037,10.22179]
[1776530091263,27.31,76070.45,41.5,-0.25379,0.00037,10.22179]
[1776530091466,27.31,76072.24,41.5,-0.25313,0.00037,10.20814]
[1776530097480,27.32,76071.06,41.5,-0.25357,0.00037,10.21731]
[1776530098520,27.32,76070.99,41.5,-0.2536,0.00037,10.2179]
[1776530100952,27.32,76070.34,41.5,-0.25384,0.00037,10.22281]
[1776530101616,27.32,76069.93,41.5,-0.25398,0.00037,10.22587]
[1776530101650,27.32,76069.93,41.5,-0.25398,0.00037,10.22587]
[1776530101661,27.32,76069.93,41.5,-0.25398,0.00037,10.22587]
[1776530102435,27.32,76077.08,41.5,-0.25136,0.00037,10.17113]
[1776530104046,27.31,76078.48,41.5,-0.25084,0.00037,10.16023]
[1776530104541,27.31,76087.03,41.5,-0.24773,0.00036,10.09405]
[1776530107976,27.31,76088.9,41.5,-0.24705,0.00036,10.07949]
[1776530113547,27.31,76087.84,41.5,-0.24743,0.00036,10.08759]
[1776530117368,27.31,76087.44,41.5,-0.24757,0.00036,10.09064]
[1776530117576,27.31,76087.99,41.5,-0.24737,0.00036,10.08631]
[1776530118584,27.31,76093.8,41.5,-0.24526,0.00036,10.041]
[1776530119793,27.31,76095.32,41.5,-0.24471,0.00036,10.02911]
[1776530119874,27.31,76095.32,41.5,-0.24471,0.00036,10.02911]
[1776530120360,27.31,76095.32,41.5,-0.24471,0.00036,10.02911]
[1776530120598,27.31,76103.27,41.5,-0.24186,0.00036,9.96673]
[1776530123446,27.31,76106.21,41.5,-0.24081,0.00036,9.94369]
[1776530128654,27.31,76108.63,41.5,-0.23995,0.00036,9.92466]
[1776530130406,27.31,76108.63,41.5,-0.23995,0.00036,9.92466]
[1776530130476,27.31,76108.59,41.5,-0.23997,0.00036,9.92498]
[1776530133260,27.31,76108.72,41.5,-0.2398,0.00036,9.91589]
[1776530134009,27.31,76108.29,41.5,-0.23996,0.00036,9.91929]
[1776530135025,27.31,76108.29,41.5,-0.23995,0.00036,9.91925]
[1776530136434,27.31,76108.29,41.5,-0.23995,0.00036,9.91922]
[1776530136535,27.31,76108.29,41.5,-0.23995,0.00036,9.91915]
[1776530139712,27.31,76109.61,41.5,-0.23946,0.00036,9.90835]
[1776530140649,27.31,76111.29,41.5,-0.23886,0.00036,9.89487]
[1776530142264,27.31,76111.97,41.5,-0.23861,0.00036,9.88932]
[1776530148337,27.3,76113.35,41.5,-0.23808,0.00036,9.87752]
[1776530151330,27.3,76114.26,41.5,-0.23774,0.00035,9.86987]
[1776530156850,27.3,76112.1,41.5,-0.23847,0.00036,9.88617]
[1776530161768,27.29,76112.02,41.5,-0.23847,0.00036,9.88619]
[1776530166921,27.29,76116.43,41.5,-0.23687,0.00035,9.85027]
[1776530169729,27.29,76114.47,41.5,-0.23755,0.00035,9.86564]
[1776530174026,27.28,76112.95,41.5,-0.23807,0.00036,9.87716]
[1776530174037,27.28,76112.95,41.5,-0.23807,0.00036,9.87716]
[1776530174436,27.28,76112.95,41.5,-0.23807,0.00036,9.87716]
[1776530174537,27.28,76112.95,41.5,-0.23806,0.00036,9.87687]
[1776530174855,27.28,76112.95,41.5,-0.23806,0.00036,9.87687]
[1776530174976,27.28,76112.78,41.5,-0.23812,0.00036,9.87822]
[1776530180455,27.28,76111.49,41.5,-0.23855,0.00036,9.88789]
[1776530186055,27.27,76111.1,41.5,-0.23864,0.00036,9.88992]
[1776530192097,27.27,76110.84,41.5,-0.23858,0.00036,9.88306]
[1776530199498,27.27,76110.26,41.5,-0.23876,0.00036,9.88721]
[1776530199571,27.27,76110.26,41.5,-0.23876,0.00036,9.88721]
[1776530200361,27.26,76105.21,41.5,-0.24053,0.00036,9.9265]
[1776530200884,27.26,76105.21,41.5,-0.24053,0.00036,9.9265]
[1776530201160,27.26,76103.12,41.5,-0.24127,0.00036,9.94283]
[1776530204689,27.26,76102.04,41.5,-0.24165,0.00036,9.95122]
[1776530206658,27.26,76098.47,41.5,-0.24293,0.00036,9.97919]
[1776530206684,27.26,76096.51,41.5,-0.24363,0.00036,9.99456]
[1776530212410,27.26,76094.49,41.5,-0.24435,0.00036,10.01001]
[1776530218280,27.25,76094.1,41.5,-0.24445,0.00036,10.01231]
[1776530221486,27.25,76094.04,41.5,-0.24446,0.00036,10.01256]
[1776530227744,27.25,76093.55,41.5,-0.24461,0.00036,10.01576]
[1776530232964,27.24,76093.52,41.5,-0.2446,0.00036,10.01556]
[1776530234688,27.24,76093.52,41.5,-0.24459,0.00036,10.01524]
[1776530242446,27.24,76092.97,41.5,-0.24476,0.00036,10.01892]
[1776530245615,27.24,76092.97,41.5,-0.24473,0.00036,10.01827]
[1776530252518,27.23,76092.83,41.5,-0.24463,0.00036,10.01066]
[1776530255639,27.23,76091.95,41.5,-0.24494,0.00036,10.01736]
[1776530261398,27.23,76092.68,41.5,-0.24465,0.00036,10.01102]
[1776530261400,27.23,76092.68,41.5,-0.24465,0.00036,10.01102]
[1776530261633,27.23,76097.18,41.5,-0.24302,0.00036,9.97554]
[1776530261766,27.23,76097.18,41.5,-0.24302,0.00036,9.97554]
[1776530262339,27.23,76097.18,41.5,-0.24302,0.00036,9.97554]
[1776530262587,27.22,76103.03,41.5,-0.24091,0.00036,9.92924]
[1776530267623,27.22,76103.86,41.5,-0.2406,0.00036,9.92233]
[1776530272657,27.22,76105.04,41.5,-0.24016,0.00036,9.91268]
[1776530275827,27.22,76105.45,41.5,-0.24001,0.00036,9.90928]
[1776530275876,27.22,76105.45,41.5,-0.24001,0.00036,9.90928]
[1776530275884,27.22,76105.45,41.5,-0.24001,0.00036,9.90928]
[1776530275909,27.22,76105.45,41.5,-0.24001,0.00036,9.90928]
[1776530276685,27.22,76097.49,41.5,-0.24287,0.00036,9.97225]
[1776530278700,27.22,76091.92,41.5,-0.24488,0.00036,10.01593]
[1776530280714,27.22,76087.08,41.5,-0.24662,0.00036,10.05358]
[1776530281229,27.22,76087.08,41.5,-0.24662,0.00036,10.05358]
[1776530281721,27.22,76087.83,41.5,-0.24634,0.00036,10.04756]
[1776530286756,27.21,76088.23,41.5,-0.24616,0.00036,10.04368]
[1776530289146,27.21,76091.61,41.5,-0.24492,0.00036,10.01693]
[1776530294812,27.21,76094.14,41.5,-0.24398,0.00036,9.99645]
[1776530299436,27.21,76100.1,41.5,-0.24181,0.00036,9.94913]
[1776530301487,27.21,76102.23,41.5,-0.24105,0.00036,9.93223]
[1776530303546,27.21,76098.03,41.5,-0.24256,0.00036,9.96541]
[1776530310462,27.2,76095.91,41.5,-0.2433,0.00036,9.98175]
[1776530311356,27.2,76095.91,41.5,-0.2433,0.00036,9.98159]
[1776530319987,27.2,76095.98,41.5,-0.24312,0.00036,9.97228]
[1776530323808,27.2,76095.7,41.5,-0.24322,0.00036,9.97442]
[1776530328260,27.2,76095.66,41.5,-0.24322,0.00036,9.97436]
[1776530334531,27.19,76095.95,41.5,-0.24309,0.00036,9.9716]
[1776530335092,27.19,76100.09,41.5,-0.24158,0.00036,9.93845]
[1776530341025,27.19,76100.87,41.5,-0.24129,0.00036,9.93202]
[1776530342189,27.19,76104.4,41.5,-0.24001,0.00036,9.90388]
[1776530345596,27.19,76110.0,41.5,-0.238,0.00036,9.85916]
[1776530350197,27.19,76115.17,41.5,-0.23616,0.00036,9.81788]
[1776530355233,27.19,76116.16,41.5,-0.23582,0.00036,9.81019]
[1776530360267,27.19,76117.19,41.5,-0.23546,0.00036,9.80218]
[1776530365302,27.19,76117.97,41.5,-0.2352,0.00035,9.79618]
[1776530370337,27.19,76116.03,41.5,-0.2359,0.00036,9.81202]
[1776530375371,27.2,76115.9,41.5,-0.23584,0.00036,9.80522]
[1776530380845,27.2,76116.64,41.5,-0.23558,0.00036,9.79943]
[1776530380955,27.2,76116.64,41.5,-0.23558,0.00036,9.79943]
[1776530381414,27.2,76111.9,41.5,-0.23727,0.00036,9.83749]
[1776530381929,27.2,76111.9,41.5,-0.23727,0.00036,9.83749]
[1776530382032,27.2,76111.9,41.5,-0.23727,0.00036,9.83749]
[1776530382633,27.2,76103.82,41.5,-0.24017,0.00036,9.90195]
[1776530383428,27.2,76096.98,41.5,-0.24263,0.00036,9.95608]
[1776530388463,27.19,76095.56,41.5,-0.24312,0.00036,9.96686]
[1776530390477,27.19,76090.24,41.5,-0.24504,0.00036,10.00851]
[1776530392240,27.19,76088.05,41.5,-0.24583,0.00036,10.02555]
[1776530397525,27.19,76086.35,41.5,-0.24641,0.00036,10.03794]
[1776530400567,27.19,76085.85,41.5,-0.24658,0.00036,10.04154]
[1776530406509,27.18,76086.19,41.5,-0.24641,0.00036,10.03797]
[1776530411626,27.18,76088.7,41.5,-0.24546,0.00036,10.01753]
[1776530417581,27.17,76088.2,41.5,-0.24562,0.00036,10.02086]
[1776530424716,27.17,76088.24,41.5,-0.24556,0.00036,10.01964]
[1776530429752,27.16,76088.24,41.5,-0.24554,0.00036,10.01909]
[1776530434555,27.16,76088.2,41.5,-0.24555,0.00036,10.0193]
[1776530439603,27.16,76088.24,41.5,-0.24538,0.00036,10.01018]
[1776530442074,27.16,76084.09,41.5,-0.24688,0.00037,10.04239]
[1776530444611,27.15,76083.76,41.5,-0.24698,0.00037,10.0446]
[1776530446871,27.15,76079.05,41.5,-0.24869,0.00037,10.08097]
[1776530451905,27.15,76076.0,41.5,-0.24978,0.00037,10.10403]
[1776530454713,27.15,76073.19,41.5,-0.2508,0.00037,10.1256]
[1776530454928,27.15,76072.93,41.5,-0.25089,0.00037,10.12749]
[1776530455347,27.15,76072.93,41.5,-0.25089,0.00037,10.12749]
[1776530456446,27.15,76072.93,41.5,-0.25089,0.00037,10.12749]
[1776530458207,27.14,76073.34,41.5,-0.25074,0.00037,10.1242]
[1776530458954,27.14,76073.3,41.5,-0.25074,0.00037,10.12439]
[1776530463990,27.14,76073.38,41.5,-0.25069,0.00037,10.12317]
[1776530469368,27.14,76073.36,41.5,-0.25069,0.00037,10.12321]
[1776530469409,27.14,76073.36,41.5,-0.25067,0.00037,10.12275]
[1776530471404,27.14,76073.36,41.5,-0.25067,0.00037,10.12276]
[1776530477083,27.14,76073.2,41.5,-0.25073,0.00037,10.12411]
[1776530485030,27.14,76070.1,41.5,-0.25188,0.00037,10.14817]
[1776530486026,27.14,76070.1,41.5,-0.25188,0.00037,10.14814]
[1776530486125,27.14,76070.1,41.5,-0.25188,0.00037,10.14814]
[1776530489393,27.14,76069.99,41.5,-0.25191,0.00037,10.14872]
[1776530489473,27.14,76069.67,41.5,-0.25202,0.00037,10.15107]
[1776530494511,27.14,76069.67,41.5,-0.25191,0.00037,10.14316]
[1776530496677,27.14,76070.31,41.5,-0.25167,0.00037,10.13822]
[1776530497012,27.14,76070.31,41.5,-0.25167,0.00037,10.13811]
[1776530497223,27.14,76074.48,41.5,-0.25013,0.00037,10.10581]
[1776530503385,27.13,76075.42,41.5,-0.24977,0.00037,10.0982]
[1776530509738,27.13,76074.02,41.5,-0.25026,0.00037,10.1086]
[1776530511321,27.13,76080.02,41.5,-0.24804,0.00037,10.06157]
[1776530517363,27.13,76082.9,41.5,-0.24696,0.00037,10.03863]
[1776530521053,27.13,76083.08,41.5,-0.24689,0.00037,10.03702]
[1776530521093,27.13,76083.74,41.5,-0.24665,0.00037,10.03185]
[1776530521126,27.13,76083.74,41.5,-0.24665,0.00037,10.03185]
[1776530521169,27.13,76083.74,41.5,-0.24665,0.00037,10.03185]
[1776530521391,27.12,76078.35,41.5,-0.24862,0.00037,10.07392]
[1776530522073,27.12,76078.35,41.5,-0.24862,0.00037,10.07392]
[1776530522795,27.12,76064.25,41.5,-0.25382,0.00037,10.18286]
[1776530528440,27.12,76063.6,41.5,-0.25402,0.00037,10.187]
[1776530529175,27.12,76063.6,41.5,-0.25402,0.00037,10.187]
[1776530529449,27.12,76063.2,41.5,-0.25416,0.00037,10.18992]
[1776530534484,27.12,76063.09,41.5,-0.25419,0.00037,10.19058]
[1776530538409,27.12,76063.09,41.5,-0.25419,0.00037,10.19048]
[1776530544556,27.11,76062.3,41.5,-0.25448,0.00037,10.19644]
[1776530551206,27.11,76062.33,41.5,-0.25446,0.00037,10.19611]
[1776530554626,27.11,76053.93,41.5,-0.25748,0.00037,10.25228]
[1776530555888,27.11,76047.2,41.5,-0.26,0.00038,10.30335]
[1776530561542,27.11,76048.4,41.5,-0.25954,0.00038,10.29407]
[1776530566263,27.11,76048.4,41.5,-0.25953,0.00038,10.29379]
[1776530568661,27.11,76043.51,41.5,-0.26136,0.00038,10.33036]
[1776530573934,27.1,76040.58,41.5,-0.26244,0.00038,10.35192]
[1776530575370,27.1,76040.26,41.5,-0.26255,0.00038,10.35409]
[1776530578624,27.1,76040.29,41.5,-0.26252,0.00038,10.3536]
[1776530581762,27.1,76040.54,41.5,-0.26243,0.00038,10.35163]
[1776530582029,27.1,76040.54,41.5,-0.26243,0.00038,10.35163]
[1776530582853,27.1,76041.63,41.5,-0.262,0.00038,10.34317]
[1776530582858,27.1,76046.06,41.5,-0.26032,0.00038,10.30968]
[1776530588870,27.1,76045.18,41.5,-0.26064,0.00038,10.31602]
[1776530595932,27.09,76045.33,41.5,-0.26057,0.00038,10.31457]
[1776530600967,27.09,76045.18,41.5,-0.26061,0.00038,10.3155]
[1776530602833,27.09,76045.04,41.5,-0.26066,0.00038,10.31648]
[1776530606002,27.09,76040.42,41.5,-0.2624,0.00038,10.351]
[1776530610683,27.09,76037.79,41.5,-0.26337,0.00038,10.37032]
[1776530611039,27.09,76035.12,41.5,-0.26427,0.00038,10.38234]
[1776530613056,27.09,76030.98,41.5,-0.26584,0.00038,10.41297]
[1776530615634,27.08,76029.9,41.5,-0.26624,0.00038,10.42072]
[1776530617642,27.08,76029.79,41.5,-0.26626,0.00038,10.42125]
[1776530618365,27.08,76029.25,41.5,-0.26646,0.00038,10.42511]
[1776530621862,27.08,76027.56,41.5,-0.26709,0.00038,10.43731]
[1776530622120,27.08,76027.53,41.5,-0.2671,0.00038,10.43741]
[1776530622644,27.08,76027.53,41.5,-0.2671,0.00038,10.43741]
[1776530623127,27.08,76027.52,41.5,-0.26709,0.00038,10.43736]
[1776530623327,27.08,76027.52,41.5,-0.26709,0.00038,10.43736]
[1776530624134,27.08,76028.75,41.5,-0.26662,0.00038,10.42822]
[1776530628989,27.08,76032.83,41.5,-0.26507,0.00038,10.39788]
[1776530631719,27.08,76032.69,41.5,-0.26512,0.00038,10.39898]
[1776530631745,27.08,76032.69,41.5,-0.26512,0.00038,10.39898]
[1776530631824,27.08,76034.87,41.5,-0.26429,0.00038,10.38273]
[1776530637225,27.08,76036.56,41.5,-0.26369,0.00038,10.37082]
[1776530642260,27.09,76039.64,41.5,-0.26255,0.00038,10.34834]
[1776530645837,27.1,76043.08,41.5,-0.26134,0.00038,10.32427]
[1776530650303,27.1,76043.17,41.5,-0.26134,0.00038,10.3243]
[1776530651158,27.1,76043.17,41.5,-0.26134,0.00038,10.3243]
[1776530650395,27.1,76043.17,41.5,-0.26135,0.00038,10.32448]
[1776530655542,27.1,76043.17,41.5,-0.26135,0.00038,10.3246]
[1776530662012,27.11,76043.51,41.5,-0.26125,0.00038,10.32252]
[1776530663062,27.11,76044.02,41.5,-0.26107,0.00038,10.31899]
[1776530664010,27.11,76044.39,41.5,-0.26093,0.00038,10.31628]
[1776530665304,27.11,76047.14,41.5,-0.2599,0.00038,10.29565]
[1776530665325,27.11,76047.14,41.5,-0.2599,0.00038,10.29565]
[1776530666057,27.11,76047.14,41.5,-0.2599,0.00038,10.29565]
[1776530666931,27.11,76050.2,41.5,-0.25877,0.00038,10.27277]
[1776530667830,27.11,76050.34,41.5,-0.25871,0.00038,10.27171]
[1776530668279,27.11,76051.3,41.5,-0.25836,0.00038,10.26455]
[1776530668673,27.11,76051.3,41.5,-0.25836,0.00038,10.26455]
[1776530669449,27.12,76045.09,41.5,-0.26071,0.00038,10.3119]
[1776530670789,27.12,76041.04,41.5,-0.26225,0.00038,10.34253]
[1776530673042,27.12,76036.0,41.5,-0.26406,0.00038,10.37259]
[1776530674717,27.12,76035.19,41.5,-0.2644,0.00038,10.37933]
[1776530674733,27.12,76035.19,41.5,-0.2644,0.00038,10.37933]
[1776530674796,27.12,76034.39,41.5,-0.26471,0.00038,10.38536]
[1776530676498,27.12,76030.27,41.5,-0.26629,0.00038,10.41619]
[1776530678993,27.13,76030.3,41.5,-0.26628,0.00038,10.41604]
[1776530678998,27.13,76030.3,41.5,-0.26628,0.00038,10.41604]
[1776530680867,27.13,76026.3,41.5,-0.26782,0.00038,10.44583]
[1776530681481,27.13,76026.3,41.5,-0.26782,0.00038,10.44583]
[1776530685510,27.13,76026.94,41.5,-0.26759,0.00038,10.44127]
[1776530691612,27.13,76027.38,41.5,-0.26743,0.00038,10.4383]
[1776530696128,27.13,76027.38,41.5,-0.26743,0.00038,10.4383]
[1776530701680,27.13,76026.15,41.5,-0.26792,0.00038,10.44774]
[1776530707724,27.13,76026.1,41.5,-0.26795,0.00038,10.44831]
[1776530713062,27.13,76025.44,41.5,-0.26821,0.00038,10.45327]
[1776530719758,27.14,76025.68,41.5,-0.26812,0.00038,10.45166]
[1776530720798,27.14,76025.44,41.5,-0.26822,0.00038,10.45348]
[1776530722540,27.14,76030.3,41.5,-0.26636,0.00038,10.41762]
[1776530724442,27.14,76031.09,41.5,-0.26607,0.00038,10.41189]
[1776530729879,27.14,76032.82,41.5,-0.26543,0.00038,10.39949]
[1776530732219,27.14,76034.16,41.5,-0.26493,0.00038,10.38961]
[1776530733039,27.15,76034.05,41.5,-0.2649,0.00038,10.38348]
[1776530735922,27.17,76038.5,41.5,-0.26336,0.00038,10.35325]
[1776530741119,27.17,76038.79,41.5,-0.26328,0.00038,10.3516]
[1776530742270,27.17,76041.38,41.5,-0.26231,0.00038,10.33251]
[1776530744361,27.17,76041.86,41.5,-0.26215,0.00038,10.32921]
[1776530744985,27.18,76042.38,41.5,-0.26196,0.00038,10.32547]
[1776530745872,27.18,76042.38,41.5,-0.26196,0.00038,10.32547]
[1776530745891,27.18,76042.38,41.5,-0.26196,0.00038,10.32547]
[1776530745992,27.18,76043.26,41.5,-0.26163,0.00038,10.31899]
[1776530748626,27.18,76040.02,41.5,-0.26287,0.00038,10.3436]
[1776530753027,27.18,76041.81,41.5,-0.26222,0.00038,10.33075]
[1776530759082,27.19,76041.71,41.5,-0.26231,0.00038,10.33254]
[1776530762884,27.19,76041.74,41.5,-0.26232,0.00038,10.33276]
[1776530767816,27.2,76042.58,41.5,-0.26204,0.00038,10.32723]
[1776530768146,27.2,76045.7,41.5,-0.26087,0.00038,10.30396]
[1776530769466,27.2,76049.16,41.5,-0.25958,0.00038,10.27803]
[1776530770248,27.2,76049.16,41.5,-0.25958,0.00038,10.27803]
[1776530772597,27.2,76047.26,41.5,-0.26031,0.00038,10.29279]
[1776530772602,27.2,76047.26,41.5,-0.26031,0.00038,10.29279]
[1776530773226,27.2,76047.26,41.5,-0.26031,0.00038,10.29279]
[1776530773259,27.2,76041.46,41.5,-0.26252,0.00038,10.33661]
[1776530781240,27.21,76038.98,41.5,-0.2635,0.00038,10.35612]
[1776530784581,27.21,76039.09,41.5,-0.26347,0.00038,10.35552]
[1776530790303,27.22,76041.59,41.5,-0.26257,0.00038,10.33767]
[1776530796937,27.22,76041.59,41.5,-0.26248,0.00038,10.33029]
[1776530796944,27.22,76041.59,41.5,-0.26248,0.00038,10.33029]
[1776530796998,27.22,76041.59,41.5,-0.26248,0.00038,10.33029]
[1776530797948,27.22,76041.59,41.5,-0.26249,0.00038,10.33055]
[1776530803873,27.23,76040.33,41.5,-0.26301,0.00038,10.34073]
[1776530803886,27.23,76040.33,41.5,-0.26301,0.00038,10.34073]
[1776530804401,27.23,76034.87,41.5,-0.26509,0.00038,10.38159]
[1776530805408,27.23,76028.83,41.5,-0.26739,0.00038,10.42631]
[1776530807122,27.23,76028.83,41.5,-0.26739,0.00038,10.42631]
[1776530807172,27.23,76028.83,41.5,-0.26739,0.00038,10.42631]
[1776530811196,27.23,76023.83,41.5,-0.2693,0.00038,10.46305]
[1776530813405,27.23,76023.62,41.5,-0.26938,0.00038,10.46456]
[1776530818037,27.23,76023.91,41.5,-0.26927,0.00038,10.46241]
[1776530824283,27.23,76023.87,41.5,-0.26928,0.00038,10.46265]
[1776530824336,27.23,76023.87,41.5,-0.26928,0.00038,10.46265]
[1776530824336,27.23,76023.87,41.5,-0.26928,0.00038,10.46265]
[1776530826559,27.23,76027.64,41.5,-0.26784,0.00038,10.43496]
[1776530826579,27.23,76027.64,41.5,-0.26784,0.00038,10.43496]
[1776530826581,27.23,76027.64,41.5,-0.26784,0.00038,10.43496]
[1776530827101,27.23,76027.64,41.5,-0.26784,0.00038,10.43496]
[1776530828057,27.23,76026.43,41.5,-0.2683,0.00038,10.44387]
[1776530828158,27.23,76023.35,41.5,-0.26949,0.00038,10.46656]
[1776530833406,27.24,76025.33,41.5,-0.2688,0.00038,10.45346]
[1776530838639,27.24,76025.1,41.5,-0.26892,0.00038,10.45574]
[1776530844516,27.25,76023.62,41.5,-0.26951,0.00038,10.46704]
[1776530850723,27.25,76023.2,41.5,-0.2697,0.00038,10.47071]
[1776530853615,27.25,76023.11,41.5,-0.26964,0.00038,10.46368]
[1776530853617,27.25,76023.11,41.5,-0.26964,0.00038,10.46368]
[1776530858811,27.31,76020.6,41.5,-0.27102,0.00038,10.49007]
[1776530863452,27.35,76020.49,41.5,-0.27134,0.00038,10.49626]
[1776530870021,27.36,76020.48,41.5,-0.27143,0.00038,10.49799]
[1776530872487,27.36,76020.14,41.5,-0.27159,0.00038,10.50108]
[1776530872693,27.36,76020.14,41.5,-0.27159,0.00038,10.50108]
[1776530872903,27.36,76020.14,41.5,-0.27159,0.00038,10.50108]
[1776530872945,27.36,76020.14,41.5,-0.27159,0.00038,10.50108]
[1776530873287,27.37,76007.59,41.5,-0.27642,0.00039,10.59122]
[1776530873421,27.37,76007.59,41.5,-0.27642,0.00039,10.59122]
[1776530873525,27.37,76007.59,41.5,-0.27642,0.00039,10.59122]
[1776530873680,27.37,76007.59,41.5,-0.27642,0.00039,10.59122]
[1776530873851,27.37,76007.59,41.5,-0.27642,0.00039,10.59122]
[1776530874209,27.37,75992.29,41.5,-0.28237,0.00039,10.69914]
[1776530874977,27.37,75992.29,41.5,-0.28237,0.00039,10.69914]
[1776530875888,27.37,75993.72,41.5,-0.28181,0.00039,10.68924]
[1776530876254,27.37,75993.72,41.5,-0.28181,0.00039,10.68924]
[1776530876297,27.37,75993.92,41.5,-0.28174,0.00039,10.68787]
[1776530879641,27.37,75996.09,41.5,-0.2809,0.00039,10.67282]
[1776530880970,27.37,75994.63,41.5,-0.28147,0.00039,10.68307]
[1776530881265,27.37,75990.94,41.5,-0.28291,0.00039,10.70881]
[1776530882865,27.37,75994.44,41.5,-0.28154,0.00039,10.6844]
[1776530888012,27.37,75994.38,41.5,-0.28157,0.00039,10.68497]
[1776530889347,27.37,75994.38,41.5,-0.28157,0.00039,10.68497]
[1776530889797,27.37,75994.38,41.5,-0.28157,0.00039,10.68497]
[1776530889801,27.37,75994.38,41.5,-0.28157,0.00039,10.68497]
[1776530895061,27.37,75993.49,41.5,-0.28193,0.00039,10.69129]
[1776530897068,27.37,75992.31,41.5,-0.28239,0.00039,10.69953]
[1776530897380,27.37,75992.31,41.5,-0.28239,0.00039,10.69953]
[1776530897416,27.37,75992.31,41.5,-0.28239,0.00039,10.69953]
[1776530898081,27.37,75987.62,41.5,-0.28422,0.00039,10.73211]
[1776530901114,27.37,75987.06,41.5,-0.28445,0.00039,10.7361]
[1776530901166,27.37,75987.06,41.5,-0.28445,0.00039,10.7361]
[1776530902172,27.37,75985.36,41.5,-0.28512,0.00039,10.74799]
[1776530902216,27.37,75972.23,41.5,-0.29029,0.0004,10.83775]
[1776530908154,27.37,75969.28,41.5,-0.29146,0.0004,10.85781]
[1776530908720,27.37,75969.28,41.5,-0.29146,0.0004,10.85781]
[1776530911779,27.37,75969.05,41.5,-0.29146,0.0004,10.85169]
[1776530911828,27.37,75969.05,41.5,-0.29146,0.0004,10.85169]
[1776530912339,27.37,75969.05,41.5,-0.29146,0.0004,10.85169]
[1776530912441,27.37,75962.17,41.5,-0.29419,0.0004,10.89786]
[1776530912799,27.37,75962.17,41.5,-0.29419,0.0004,10.89786]
[1776530914563,27.37,75962.38,41.5,-0.29411,0.0004,10.89643]
[1776530917189,27.37,75962.53,41.5,-0.29405,0.0004,10.89544]
[1776530917290,27.37,75962.42,41.5,-0.29409,0.0004,10.89618]
[1776530920878,27.38,75960.75,41.5,-0.29476,0.0004,10.90739]
[1776530920891,27.38,75960.75,41.5,-0.29476,0.0004,10.90739]
[1776530920917,27.38,75960.75,41.5,-0.29476,0.0004,10.90739]
[1776530921244,27.38,75962.51,41.5,-0.29406,0.0004,10.89569]
[1776530926280,27.38,75962.48,41.5,-0.29407,0.0004,10.8959]
[1776530928608,27.38,75962.51,41.5,-0.29406,0.0004,10.89571]
[1776530928655,27.38,75962.51,41.5,-0.29406,0.0004,10.89571]
[1776530928659,27.38,75962.51,41.5,-0.29406,0.0004,10.89571]
[1776530928708,27.38,75962.51,41.5,-0.29406,0.0004,10.89571]
[1776530928744,27.38,75962.51,41.5,-0.29406,0.0004,10.89571]
[1776530929301,27.38,75955.78,41.5,-0.29675,0.0004,10.94039]
[1776530930147,27.38,75955.78,41.5,-0.29675,0.0004,10.94039]
[1776530931999,27.38,75955.83,41.5,-0.29674,0.0004,10.94027]
[1776530937357,27.38,75954.78,41.5,-0.29719,0.0004,10.94775]
[1776530940378,27.38,75959.21,41.5,-0.29544,0.0004,10.91869]
[1776530944262,27.39,75959.88,41.5,-0.29519,0.0004,10.91457]
[1776530948158,27.39,75959.68,41.5,-0.2953,0.0004,10.91646]
[1776530949828,27.4,75959.79,41.5,-0.29528,0.0004,10.91603]
[1776530954135,27.4,75959.83,41.5,-0.29527,0.0004,10.91591]
[1776530954139,27.4,75959.83,41.5,-0.29527,0.0004,10.91591]
[1776530957276,27.4,75959.25,41.5,-0.29554,0.0004,10.92044]
[1776530957554,27.4,75959.14,41.5,-0.2956,0.0004,10.92139]
[1776530957621,27.4,75960.5,41.5,-0.29505,0.0004,10.91237]
[1776530958505,27.4,75967.35,41.5,-0.29233,0.0004,10.86667]
[1776530959996,27.4,75967.35,41.5,-0.29233,0.0004,10.86667]
[1776530962284,27.41,75972.92,41.5,-0.29014,0.00039,10.82933]
[1776530962498,27.41,75972.92,41.5,-0.29014,0.00039,10.82933]
[1776530968577,27.41,75975.59,41.5,-0.28913,0.00039,10.81196]
[1776530971598,27.42,75968.05,41.5,-0.29202,0.0004,10.85545]
[1776530977643,27.42,75967.36,41.5,-0.29232,0.0004,10.8604]
[1776530983685,27.42,75965.83,41.5,-0.29294,0.0004,10.87095]
[1776530988719,27.42,75965.88,41.5,-0.29293,0.0004,10.87084]
[1776530993755,27.42,75965.61,41.5,-0.29305,0.0004,10.87286]
[1776530996042,27.42,75965.47,41.5,-0.29311,0.0004,10.87384]
[1776530996888,27.43,75965.54,41.5,-0.29309,0.0004,10.87341]
[1776531004180,27.43,75965.91,41.5,-0.29296,0.0004,10.87127]
[1776531009868,27.43,75966.3,41.5,-0.29283,0.0004,10.86904]
[1776531011322,27.43,75966.3,41.5,-0.29283,0.0004,10.86904]
[1776531011370,27.43,75966.3,41.5,-0.29283,0.0004,10.86904]
[1776531011522,27.43,75966.3,41.5,-0.29283,0.0004,10.86904]
[1776531011520,27.43,75965.9,41.5,-0.29299,0.0004,10.87176]
[1776531012890,27.43,75961.71,41.5,-0.29466,0.0004,10.8999]
[1776531016325,27.44,75959.78,41.5,-0.29545,0.0004,10.91303]
[1776531018335,27.44,75957.09,41.5,-0.29654,0.0004,10.9311]
[1776531023352,27.45,75956.15,41.5,-0.29702,0.0004,10.93901]
[1776531025005,27.46,75956.15,41.5,-0.29703,0.0004,10.93925]
[1776531025241,27.46,75956.15,41.5,-0.29703,0.0004,10.93925]
[1776531025257,27.46,75956.15,41.5,-0.29703,0.0004,10.93925]
[1776531025814,27.46,75956.13,41.5,-0.29705,0.0004,10.93946]
[1776531026047,27.46,75956.13,41.5,-0.29705,0.0004,10.93946]
[1776531026071,27.46,75956.13,41.5,-0.29705,0.0004,10.93946]
[1776531026250,27.46,75956.13,41.5,-0.29705,0.0004,10.93946]
[1776531026262,27.46,75925.48,41.5,-0.30939,0.00041,11.136]
[1776531026707,27.46,75925.48,41.5,-0.30939,0.00041,11.136]
[1776531026791,27.46,75925.48,41.5,-0.30939,0.00041,11.136]
[1776531027251,27.46,75923.07,41.5,-0.31036,0.00041,11.15089]
[1776531029660,27.46,75924.22,41.5,-0.30989,0.00041,11.14371]
[1776531031798,27.46,75928.71,41.5,-0.30798,0.00041,11.10804]
[1776531032316,27.46,75928.71,41.5,-0.30798,0.00041,11.10804]
[1776531032451,27.46,75930.27,41.5,-0.30735,0.00041,11.09824]
[1776531032857,27.46,75930.27,41.5,-0.30735,0.00041,11.09824]
[1776531033041,27.46,75929.94,41.5,-0.30748,0.00041,11.10035]
[1776531036085,27.46,75929.71,41.5,-0.30758,0.00041,11.10188]
[1776531036129,27.46,75929.71,41.5,-0.30758,0.00041,11.10188]
[1776531036186,27.46,75929.43,41.5,-0.3077,0.00041,11.10367]
[1776531036849,27.46,75929.43,41.5,-0.3077,0.00041,11.10367]
[1776531037069,27.46,75929.0,41.5,-0.30787,0.00041,11.10642]
[1776531041581,27.46,75929.28,41.5,-0.30776,0.00041,11.10475]
[1776531041610,27.46,75929.28,41.5,-0.30776,0.00041,11.10475]
[1776531041748,27.46,75929.28,41.5,-0.30776,0.00041,11.10475]
[1776531041889,27.46,75929.28,41.5,-0.30776,0.00041,11.10475]
[1776531042492,27.46,75921.15,41.5,-0.31107,0.00041,11.15553]
[1776531043112,27.46,75913.91,41.5,-0.31403,0.00041,11.20013]
[1776531044188,27.46,75913.91,41.5,-0.31403,0.00041,11.20013]
[1776531045468,27.46,75920.49,41.5,-0.31136,0.00041,11.15988]
[1776531048797,27.47,75920.78,41.5,-0.31125,0.00041,11.15829]
[1776531049165,27.47,75926.33,41.5,-0.309,0.00041,11.12388]
[1776531052186,27.47,75930.13,41.5,-0.30749,0.00041,11.10044]
[1776531057221,27.48,75929.85,41.5,-0.30764,0.00041,11.10288]
[1776531061106,27.48,75929.46,41.5,-0.30782,0.00041,11.10572]
[1776531061114,27.48,75929.46,41.5,-0.30782,0.00041,11.10572]
[1776531061249,27.48,75929.78,41.5,-0.3077,0.00041,11.10383]
[1776531066285,27.49,75932.41,41.5,-0.30666,0.0004,11.08762]
[1776531069306,27.49,75928.85,41.5,-0.30812,0.00041,11.11024]
[1776531071415,27.49,75928.52,41.5,-0.30825,0.00041,11.11237]
[1776531071502,27.49,75928.84,41.5,-0.30813,0.00041,11.11042]
[1776531072380,27.49,75928.84,41.5,-0.30813,0.00041,11.11042]
[1776531072440,27.49,75922.97,41.5,-0.31051,0.00041,11.14708]
[1776531073334,27.49,75915.72,41.5,-0.31347,0.00041,11.19182]
[1776531075350,27.49,75914.6,41.5,-0.31393,0.00041,11.1987]
[1776531075354,27.49,75914.6,41.5,-0.31393,0.00041,11.1987]
[1776531076356,27.49,75909.22,41.5,-0.31614,0.00041,11.23139]
[1776531077219,27.49,75909.22,41.5,-0.31614,0.00041,11.23139]
[1776531079036,27.49,75908.28,41.5,-0.31653,0.00041,11.23718]
[1776531079150,27.49,75908.28,41.5,-0.31653,0.00041,11.23718]
[1776531079155,27.49,75908.28,41.5,-0.31653,0.00041,11.23718]
[1776531079527,27.49,75908.28,41.5,-0.31653,0.00041,11.23718]
[1776531079618,27.49,75901.96,41.5,-0.31913,0.00041,11.27517]
[1776531079674,27.49,75901.96,41.5,-0.31913,0.00041,11.27517]
[1776531080566,27.49,75899.31,41.5,-0.32023,0.00041,11.29099]
[1776531086426,27.5,75902.51,41.5,-0.31893,0.00041,11.27226]
[1776531091461,27.5,75900.96,41.5,-0.3195,0.00041,11.27428]
[1776531095489,27.5,75905.23,41.5,-0.31776,0.00041,11.24905]
[1776531101531,27.51,75902.94,41.5,-0.31873,0.00041,11.26308]
[1776531102516,27.51,75902.94,41.5,-0.31873,0.00041,11.26308]
[1776531102857,27.51,75902.61,41.5,-0.31886,0.00041,11.26509]
[1776531108581,27.51,75905.59,41.5,-0.31766,0.00041,11.24755]
[1776531110019,27.51,75905.86,41.5,-0.31755,0.00041,11.24603]
[1776531110023,27.51,75905.86,41.5,-0.31755,0.00041,11.24603]
[1776531110028,27.51,75905.86,41.5,-0.31755,0.00041,11.24603]
[1776531110596,27.51,75905.89,41.5,-0.31755,0.00041,11.24594]
[1776531112710,27.52,75906.14,41.5,-0.31746,0.00041,11.24462]
[1776531113617,27.52,75906.07,41.5,-0.31749,0.00041,11.24512]
[1776531114394,27.52,75906.07,41.5,-0.31749,0.00041,11.24512]
[1776531114571,27.52,75906.07,41.5,-0.31749,0.00041,11.24512]
[1776531119659,27.52,75904.15,41.5,-0.31832,0.00041,11.2572]
[1776531121784,27.52,75904.31,41.5,-0.31826,0.00041,11.25634]
[1776531121870,27.52,75904.31,41.5,-0.31826,0.00041,11.25634]
[1776531122680,27.53,75900.14,41.5,-0.31998,0.00041,11.28128]
[1776531127264,27.53,75899.95,41.5,-0.32007,0.00041,11.2826]
[1776531127268,27.53,75899.95,41.5,-0.32007,0.00041,11.2826]
[1776531127570,27.53,75899.95,41.5,-0.32007,0.00041,11.2826]
[1776531127574,27.53,75899.95,41.5,-0.32007,0.00041,11.2826]
[1776531127576,27.53,75899.95,41.5,-0.32008,0.00041,11.28268]
[1776531127715,27.53,75905.42,41.5,-0.31783,0.00041,11.25013]
[1776531129390,27.53,75905.42,41.5,-0.31783,0.00041,11.25013]
[1776531131225,27.53,75909.1,41.5,-0.31633,0.00041,11.22808]
[1776531131256,27.53,75909.1,41.5,-0.31633,0.00041,11.22808]
[1776531131402,27.53,75909.1,41.5,-0.31633,0.00041,11.22808]
[1776531131495,27.53,75909.19,41.5,-0.31629,0.00041,11.2276]
[1776531137434,27.53,75909.66,41.5,-0.31613,0.00041,11.22514]
[1776531139911,27.54,75908.61,41.5,-0.31657,0.00041,11.2317]
[1776531139989,27.54,75909.46,41.5,-0.31623,0.00041,11.22664]
[1776531141567,27.54,75909.46,41.5,-0.31623,0.00041,11.22664]
[1776531141669,27.54,75911.63,41.5,-0.31535,0.00041,11.21366]
[1776531147653,27.54,75912.08,41.5,-0.31519,0.00041,11.21139]
[1776531154433,27.55,75911.76,41.5,-0.31526,0.00041,11.20623]
[1776531161188,27.56,75911.55,41.5,-0.31539,0.00041,11.20816]
[1776531162961,27.56,75905.63,41.5,-0.31785,0.00041,11.24423]
[1776531165286,27.56,75909.73,41.5,-0.31618,0.00041,11.21983]
[1776531171495,27.57,75909.32,41.5,-0.31638,0.00041,11.22273]
[1776531178409,27.57,75906.37,41.5,-0.31762,0.00041,11.24098]
[1776531184108,27.58,75906.37,41.5,-0.31767,0.00041,11.24159]
[1776531189145,27.59,75907.96,41.5,-0.31704,0.00041,11.23242]
[1776531194181,27.59,75907.53,41.5,-0.31724,0.00041,11.23538]
[1776531199373,27.59,75906.66,41.5,-0.31762,0.00041,11.2409]
[1776531205355,27.6,75906.76,41.5,-0.31761,0.00041,11.24078]
[1776531211560,27.61,75906.59,41.5,-0.31773,0.00041,11.24257]
[1776531215327,27.61,75902.06,41.5,-0.31953,0.00041,11.26249]
[1776531220364,27.65,75901.66,41.5,-0.31992,0.00041,11.26817]
[1776531224302,27.66,75901.21,41.5,-0.32017,0.00041,11.27172]
[1776531224589,27.66,75901.21,41.5,-0.32017,0.00041,11.27172]
[1776531224662,27.66,75909.01,41.5,-0.31698,0.00041,11.22547]
[1776531225648,27.66,75912.98,41.5,-0.31536,0.00041,11.20169]
[1776531231147,27.67,75915.69,41.5,-0.31429,0.00041,11.18576]
[1776531231248,27.67,75915.69,41.5,-0.31429,0.00041,11.18585]
[1776531236656,27.67,75916.03,41.5,-0.31418,0.00041,11.18419]
[1776531236702,27.67,75916.03,41.5,-0.31418,0.00041,11.18419]
[1776531240580,27.68,75917.25,41.5,-0.31371,0.00041,11.17722]
[1776531242339,27.68,75916.85,41.5,-0.31389,0.00041,11.17987]
[1776531242518,27.68,75916.87,41.5,-0.31389,0.00041,11.17985]
[1776531247553,27.73,75916.57,41.5,-0.31428,0.00041,11.18575]
[1776531248846,27.73,75916.48,41.5,-0.31432,0.00041,11.18639]
[1776531250665,27.73,75916.48,41.5,-0.31433,0.00041,11.18648]
[1776531250766,27.73,75916.48,41.5,-0.31434,0.00041,11.18667]
[1776531258630,27.74,75916.59,41.5,-0.31434,0.00041,11.18671]
[1776531264672,27.74,75918.08,41.5,-0.31378,0.00041,11.17841]
[1776531267645,27.75,75919.45,41.5,-0.31324,0.00041,11.17032]
[1776531267692,27.75,75918.61,41.5,-0.31359,0.00041,11.17552]
[1776531271136,27.75,75918.08,41.5,-0.31381,0.00041,11.17885]
[1776531273188,27.75,75918.56,41.5,-0.31355,0.00041,11.16877]
[1776531273215,27.75,75918.56,41.5,-0.31355,0.00041,11.16877]
[1776531273220,27.75,75918.56,41.5,-0.31355,0.00041,11.16877]
[1776531273247,27.75,75918.56,41.5,-0.31355,0.00041,11.16877]
[1776531273262,27.75,75918.56,41.5,-0.31355,0.00041,11.16877]
[1776531273318,27.75,75918.56,41.5,-0.31355,0.00041,11.16877]
[1776531273564,27.75,75918.56,41.5,-0.31355,0.00041,11.16877]
[1776531273813,27.75,75927.34,41.5,-0.31,0.0004,11.11514]
[1776531274073,27.75,75927.34,41.5,-0.31,0.0004,11.11514]
[1776531274225,27.75,75927.34,41.5,-0.31,0.0004,11.11514]
[1776531277879,27.76,75925.87,41.5,-0.31061,0.0004,11.1245]
[1776531277882,27.76,75925.87,41.5,-0.31061,0.0004,11.1245]
[1776531278770,27.76,75925.84,41.5,-0.31063,0.0004,11.12479]
[1776531282327,27.76,75925.07,41.5,-0.31096,0.0004,11.1298]
[1776531283700,27.76,75925.07,41.5,-0.31096,0.0004,11.1298]
[1776531287257,27.76,75924.67,41.5,-0.31114,0.0004,11.13255]
[1776531287308,27.76,75924.67,41.5,-0.31114,0.0004,11.13255]
[1776531287347,27.76,75924.67,41.5,-0.31114,0.0004,11.13255]
[1776531287349,27.76,75924.67,41.5,-0.31114,0.0004,11.13255]
[1776531289266,27.77,75922.8,41.5,-0.31192,0.0004,11.14439]
[1776531289379,27.77,75922.8,41.5,-0.31192,0.0004,11.14439]
[1776531289386,27.77,75922.8,41.5,-0.31192,0.0004,11.14439]
[1776531289495,27.77,75922.8,41.5,-0.31192,0.0004,11.14439]
[1776531289566,27.77,75922.8,41.5,-0.31192,0.0004,11.14439]
[1776531289686,27.77,75922.8,41.5,-0.31192,0.0004,11.14439]
[1776531289788,27.77,75922.8,41.5,-0.31192,0.0004,11.14439]
[1776531289726,27.77,75921.21,41.5,-0.31258,0.0004,11.1543]
[1776531289847,27.77,75931.11,41.5,-0.30859,0.0004,11.09354]
[1776531291295,27.77,75935.9,41.5,-0.30667,0.0004,11.06386]
[1776531296669,27.78,75936.29,41.5,-0.30656,0.0004,11.06211]
[1776531302909,27.79,75934.89,41.5,-0.30715,0.0004,11.07143]
[1776531303173,27.79,75934.89,41.5,-0.30715,0.0004,11.07143]
[1776531303291,27.79,75934.89,41.5,-0.30715,0.0004,11.07143]
[1776531303303,27.79,75934.89,41.5,-0.30715,0.0004,11.07143]
[1776531303325,27.79,75934.89,41.5,-0.30715,0.0004,11.07143]
[1776531303785,27.79,75934.89,41.5,-0.30715,0.0004,11.07143]
[1776531303708,27.79,75934.89,41.5,-0.30717,0.0004,11.07167]
[1776531304658,27.79,75934.89,41.5,-0.30717,0.0004,11.07167]
[1776531304728,27.79,75939.98,41.5,-0.30514,0.0004,11.03996]
[1776531305294,27.79,75939.98,41.5,-0.30514,0.0004,11.03996]
[1776531305530,27.79,75944.96,41.5,-0.30315,0.0004,11.00855]
[1776531306473,27.79,75944.96,41.5,-0.30315,0.0004,11.00855]
[1776531307091,27.79,75944.8,41.5,-0.30322,0.0004,11.00967]
[1776531307916,27.79,75945.01,41.5,-0.30314,0.0004,11.00845]
[1776531309157,27.79,75945.59,41.5,-0.30292,0.0004,11.00488]
[1776531310179,27.79,75945.77,41.5,-0.30285,0.0004,11.00386]
[1776531310275,27.79,75950.76,41.5,-0.30087,0.0004,10.9722]
[1776531313269,27.8,75954.43,41.5,-0.29944,0.0004,10.94914]
[1776531318294,27.81,75956.68,41.5,-0.2986,0.0004,10.93537]
[1776531318408,27.81,75956.68,41.5,-0.2986,0.0004,10.93537]
[1776531318524,27.81,75956.68,41.5,-0.2986,0.0004,10.93537]
[1776531318602,27.81,75957.3,41.5,-0.29836,0.0004,10.93157]
[1776531321297,27.81,75960.93,41.5,-0.29695,0.00039,10.90847]
[1776531324092,27.82,75966.58,41.5,-0.29475,0.00039,10.87212]
[1776531328737,27.82,75967.4,41.5,-0.29446,0.00039,10.86733]
[1776531328834,27.82,75969.9,41.5,-0.29351,0.00039,10.85133]
[1776531329493,27.82,75969.9,41.5,-0.29351,0.00039,10.85133]
[1776531329513,27.82,75969.9,41.5,-0.29351,0.00039,10.85133]
[1776531329524,27.82,75969.9,41.5,-0.29351,0.00039,10.85133]
[1776531329605,27.82,75969.9,41.5,-0.29351,0.00039,10.85133]
[1776531329638,27.82,75969.9,41.5,-0.29351,0.00039,10.85133]
[1776531329699,27.82,75969.55,41.5,-0.29364,0.00039,10.85363]
[1776531330134,27.83,75962.92,41.5,-0.29626,0.00039,10.8972]
[1776531331937,27.83,75960.55,41.5,-0.29711,0.00039,10.90506]
[1776531332800,27.83,75960.55,41.5,-0.29711,0.00039,10.90506]
[1776531333509,27.83,75958.26,41.5,-0.29802,0.0004,10.92003]
[1776531335120,27.83,75954.46,41.5,-0.29954,0.0004,10.94477]
[1776531336524,27.83,75954.56,41.5,-0.29951,0.0004,10.94425]
[1776531342135,27.84,75953.65,41.5,-0.29992,0.0004,10.95094]
[1776531344447,27.85,75954.03,41.5,-0.29981,0.0004,10.94904]
[1776531344487,27.85,75954.26,41.5,-0.29973,0.0004,10.94775]
[1776531350407,27.85,75955.25,41.5,-0.29938,0.0004,10.94209]
[1776531353046,27.86,75955.28,41.5,-0.29938,0.0004,10.94218]
[1776531356191,27.86,75955.59,41.5,-0.29929,0.0004,10.94063]
[1776531356197,27.86,75955.59,41.5,-0.29929,0.0004,10.94063]
[1776531356316,27.86,75955.66,41.5,-0.29926,0.0004,10.94027]
[1776531361344,27.86,75955.66,41.5,-0.29928,0.0004,10.94053]
[1776531365426,27.87,75955.66,41.5,-0.29933,0.0004,10.94132]
[1776531365841,27.87,75955.66,41.5,-0.29933,0.0004,10.94132]
[1776531370624,27.88,75956.76,41.5,-0.29896,0.0004,10.93548]
[1776531370658,27.88,75956.76,41.5,-0.29896,0.0004,10.93548]
[1776531370725,27.88,75956.76,41.5,-0.29898,0.0004,10.93569]
[1776531373435,27.89,75960.85,41.5,-0.29738,0.00039,10.90965]
[1776531377545,27.89,75960.92,41.5,-0.29737,0.00039,10.90948]
[1776531377642,27.89,75960.92,41.5,-0.29738,0.00039,10.90958]
[1776531379476,27.89,75954.5,41.5,-0.29993,0.0004,10.95117]
[1776531384511,27.9,75951.49,41.5,-0.30116,0.0004,10.97093]
[1776531385510,27.9,75951.49,41.5,-0.30116,0.0004,10.97093]
[1776531385691,27.9,75951.49,41.5,-0.30116,0.0004,10.97093]
[1776531385720,27.9,75951.49,41.5,-0.30116,0.0004,10.97093]
[1776531386396,27.9,75948.98,41.5,-0.30217,0.0004,10.98706]
[1776531386526,27.9,75942.79,41.5,-0.30463,0.0004,11.02607]
[1776531391560,27.9,75942.25,41.5,-0.30476,0.0004,11.02204]
[1776531394047,27.9,75942.13,41.5,-0.30481,0.0004,11.02284]
[1776531396152,27.91,75942.13,41.5,-0.30482,0.0004,11.02294]
[1776531399130,27.91,75942.13,41.5,-0.30482,0.0004,11.02304]
[1776531405531,27.91,75942.13,41.5,-0.30487,0.0004,11.02374]
[1776531405695,27.91,75942.13,41.5,-0.30487,0.0004,11.02374]
[1776531406292,27.91,75944.55,41.5,-0.30391,0.0004,11.00866]
[1776531406766,27.92,75948.73,41.5,-0.30226,0.0004,10.98241]
[1776531412711,27.92,75949.74,41.5,-0.30191,0.0004,10.97685]
[1776531417748,27.93,75949.77,41.5,-0.30193,0.0004,10.97734]
[1776531422227,27.94,75949.81,41.5,-0.30195,0.0004,10.9776]
[1776531423799,27.94,75949.81,41.5,-0.30196,0.0004,10.97773]
[1776531424398,27.94,75949.88,41.5,-0.30195,0.0004,10.97754]
[1776531425385,27.94,75949.86,41.5,-0.30195,0.0004,10.97767]
[1776531428729,27.94,75949.27,41.5,-0.3022,0.0004,10.98164]
[1776531428761,27.94,75949.27,41.5,-0.3022,0.0004,10.98164]
[1776531428918,27.94,75949.27,41.5,-0.3022,0.0004,10.98164]
[1776531428927,27.94,75949.27,41.5,-0.3022,0.0004,10.98164]
[1776531429008,27.94,75947.19,41.5,-0.30303,0.0004,10.99482]
[1776531429037,27.94,75947.19,41.5,-0.30303,0.0004,10.99482]
[1776531429743,27.94,75947.19,41.5,-0.30303,0.0004,10.99482]
[1776531429953,27.94,75947.19,41.5,-0.30303,0.0004,10.99482]
[1776531429832,27.94,75925.94,41.5,-0.31153,0.0004,11.12637]
[1776531430813,27.94,75925.94,41.5,-0.31153,0.0004,11.12637]
[1776531430879,27.94,75919.99,41.5,-0.31394,0.0004,11.16251]
[1776531432128,27.95,75919.62,41.5,-0.31409,0.0004,11.1648]
[1776531432853,27.95,75919.58,41.5,-0.31411,0.0004,11.16505]
[1776531433046,27.95,75919.58,41.5,-0.31411,0.0004,11.16505]
[1776531433388,27.95,75919.58,41.5,-0.31411,0.0004,11.16505]
[1776531438895,27.95,75916.64,41.5,-0.31529,0.0004,11.18265]
[1776531440471,27.95,75916.57,41.5,-0.31532,0.0004,11.18306]
[1776531440808,27.95,75916.57,41.5,-0.31532,0.0004,11.18306]
[1776531440893,27.95,75916.57,41.5,-0.31532,0.0004,11.18305]
[1776531449972,27.95,75916.47,41.5,-0.31537,0.0004,11.18375]
[1776531450678,27.95,75916.47,41.5,-0.31537,0.0004,11.18375]
[1776531451394,27.95,75916.41,41.5,-0.3154,0.0004,11.18416]
[1776531451401,27.95,75916.41,41.5,-0.3154,0.0004,11.18416]
[1776531451985,27.95,75918.94,41.5,-0.31428,0.0004,11.16145]
[1776531453006,27.95,75918.94,41.5,-0.31428,0.0004,11.16145]
[1776531452993,27.95,75923.5,41.5,-0.31244,0.0004,11.13401]
[1776531454000,27.95,75924.59,41.5,-0.31201,0.0004,11.12747]
[1776531459035,27.95,75923.38,41.5,-0.31252,0.0004,11.13508]
[1776531462452,27.95,75922.6,41.5,-0.31284,0.0004,11.1399]
[1776531466594,27.95,75918.13,41.5,-0.31466,0.0004,11.16701]
[1776531467624,27.96,75917.85,41.5,-0.31477,0.0004,11.16875]
[1776531468197,27.96,75917.0,41.5,-0.31512,0.0004,11.17389]
[1776531469086,27.96,75915.69,41.5,-0.31565,0.0004,11.18177]
[1776531469920,27.96,75915.69,41.5,-0.31565,0.0004,11.18177]
[1776531471755,27.96,75916.87,41.5,-0.31518,0.0004,11.17482]
[1776531477161,27.96,75916.69,41.5,-0.31528,0.0004,11.17624]
[1776531482196,27.96,75915.86,41.5,-0.31563,0.0004,11.18144]
[1776531486202,27.97,75915.97,41.5,-0.31559,0.0004,11.18083]
[1776531487119,27.97,75915.97,41.5,-0.3156,0.0004,11.18097]
[1776531487260,27.97,75915.97,41.5,-0.3156,0.0004,11.18097]
[1776531487329,27.97,75915.97,41.5,-0.3156,0.0004,11.18097]
[1776531487712,27.97,75915.97,41.5,-0.3156,0.0004,11.18097]
[1776531487814,27.97,75918.3,41.5,-0.31466,0.0004,11.1671]
[1776531488439,27.97,75918.3,41.5,-0.31466,0.0004,11.1671]
[1776531488440,27.97,75936.63,41.5,-0.3073,0.0004,11.05562]
[1776531493822,27.97,75937.25,41.5,-0.30706,0.0004,11.05197]
[1776531496093,27.97,75938.05,41.5,-0.30675,0.0004,11.04716]
[1776531496164,27.97,75938.05,41.5,-0.30675,0.0004,11.04716]
[1776531498269,27.97,75937.68,41.5,-0.30691,0.0004,11.04956]
[1776531498311,27.97,75938.05,41.5,-0.30676,0.0004,11.04732]
[1776531499959,27.97,75938.05,41.5,-0.30676,0.0004,11.04732]
[1776531500022,27.97,75938.05,41.5,-0.30676,0.0004,11.04732]
[1776531500325,27.97,75933.45,41.5,-0.30861,0.0004,11.07582]
[1776531501686,27.97,75933.45,41.5,-0.30861,0.0004,11.07582]
[1776531504738,27.98,75932.43,41.5,-0.30903,0.0004,11.08236]
[1776531508596,27.98,75934.8,41.5,-0.30811,0.0004,11.06818]
[1776531508698,27.98,75935.81,41.5,-0.30771,0.0004,11.06206]
[1776531510253,27.98,75936.99,41.5,-0.30724,0.0004,11.05481]
[1776531510395,27.98,75939.78,41.5,-0.30613,0.0004,11.03757]
[1776531511878,27.98,75939.78,41.5,-0.30613,0.0004,11.03757]
[1776531512937,27.98,75942.49,41.5,-0.30496,0.0004,11.0131]
[1776531512962,27.98,75942.49,41.5,-0.30496,0.0004,11.0131]
[1776531513004,27.98,75942.49,41.5,-0.30496,0.0004,11.0131]
[1776531512984,27.98,75944.01,41.5,-0.30436,0.0004,11.00367]
[1776531513122,27.98,75944.01,41.5,-0.30436,0.0004,11.00367]
[1776531513239,27.98,75944.01,41.5,-0.30436,0.0004,11.00367]
[1776531513384,27.98,75944.01,41.5,-0.30436,0.0004,11.00367]
[1776531513940,27.98,75944.01,41.5,-0.30436,0.0004,11.00367]
[1776531513996,27.98,75944.01,41.5,-0.30436,0.0004,11.00367]
[1776531514041,27.98,75968.76,41.5,-0.2946,0.00039,10.84572]
[1776531514089,27.98,75968.76,41.5,-0.2946,0.00039,10.84572]
[1776531514861,27.98,75976.05,41.5,-0.29175,0.00039,10.79799]
[1776531515082,27.98,75976.05,41.5,-0.29175,0.00039,10.79799]
[1776531515574,27.98,75976.05,41.5,-0.29175,0.00039,10.79799]
[1776531515792,27.98,75976.05,41.5,-0.29175,0.00039,10.79799]
[1776531515893,27.99,75970.0,41.5,-0.29412,0.00039,10.83778]
[1776531516687,27.99,75970.0,41.5,-0.29412,0.00039,10.83778]
[1776531516788,27.99,75968.66,41.5,-0.29465,0.00039,10.84661]
[1776531520569,27.99,75968.55,41.5,-0.29471,0.00039,10.84759]
[1776531523250,27.99,75970.21,41.5,-0.29408,0.00039,10.83707]
[1776531525354,27.99,75969.91,41.5,-0.29421,0.00039,10.83923]
[1776531530535,28.0,75970.86,41.5,-0.29387,0.00039,10.83367]
[1776531535359,28.0,75970.86,41.5,-0.2939,0.00039,10.83411]
[1776531535586,28.0,75969.55,41.5,-0.29442,0.00039,10.84275]
[1776531540966,28.01,75970.17,41.5,-0.2942,0.00039,10.83913]
[1776531546692,28.01,75972.54,41.5,-0.29331,0.00039,10.82425]
[1776531553167,28.02,75972.47,41.5,-0.29338,0.00039,10.82557]
[1776531558773,28.03,75974.12,41.5,-0.29278,0.00039,10.81555]
[1776531562386,28.03,75973.34,41.5,-0.29312,0.00039,10.82118]
[1776531562400,28.03,75973.34,41.5,-0.29312,0.00039,10.82118]
[1776531562433,28.03,75973.34,41.5,-0.29312,0.00039,10.82118]
[1776531562446,28.03,75973.34,41.5,-0.29312,0.00039,10.82118]
[1776531562454,28.03,75973.34,41.5,-0.29312,0.00039,10.82118]
[1776531562519,28.03,75973.34,41.5,-0.29312,0.00039,10.82118]
[1776531562525,28.03,75973.34,41.5,-0.29312,0.00039,10.82118]
[1776531562775,28.03,75971.64,41.5,-0.29379,0.00039,10.83238]
[1776531564431,28.03,75972.27,41.5,-0.29355,0.00039,10.82836]
[1776531565120,28.03,75971.79,41.5,-0.29374,0.00039,10.83159]
[1776531566708,28.04,75971.07,41.5,-0.29403,0.00039,10.83648]
[1776531567607,28.04,75970.42,41.5,-0.29429,0.00039,10.84072]
[1776531572846,28.04,75971.67,41.5,-0.29373,0.00039,10.82544]
[1776531577883,28.05,75975.21,41.5,-0.29239,0.00039,10.8029]
[1776531579059,28.05,75975.21,41.5,-0.29239,0.00039,10.8029]
[1776531584484,28.05,75975.27,41.5,-0.29241,0.00039,10.8033]
[1776531589684,28.06,75975.63,41.5,-0.29231,0.00039,10.80161]
[1776531595008,28.07,75976.82,41.5,-0.29189,0.00039,10.79458]
[1776531598026,28.07,75971.2,41.5,-0.2941,0.00039,10.83169]
[1776531600203,28.07,75971.13,41.5,-0.29414,0.00039,10.83227]
[1776531600232,28.07,75971.08,41.5,-0.29416,0.00039,10.83269]
[1776531600355,28.07,75971.08,41.5,-0.29416,0.00039,10.83269]
[1776531601049,28.07,75966.68,41.5,-0.29589,0.00039,10.8613]
[1776531601289,28.07,75966.68,41.5,-0.29589,0.00039,10.8613]
[1776531601798,28.07,75966.68,41.5,-0.29589,0.00039,10.8613]
[1776531601995,28.07,75966.68,41.5,-0.29589,0.00039,10.8613]
[1776531602011,28.07,75966.68,41.5,-0.29589,0.00039,10.8613]
[1776531602662,28.08,75963.74,41.5,-0.29705,0.00039,10.88041]
[1776531602781,28.08,75963.74,41.5,-0.29705,0.00039,10.88041]
[1776531603069,28.08,75957.32,41.5,-0.29958,0.00039,10.9216]
[1776531603801,28.08,75957.32,41.5,-0.29958,0.00039,10.9216]
[1776531603804,28.08,75957.32,41.5,-0.29958,0.00039,10.9216]
[1776531603814,28.08,75957.32,41.5,-0.29958,0.00039,10.9216]
[1776531605988,28.08,75953.93,41.5,-0.30094,0.00039,10.94337]
[1776531606097,28.08,75953.93,41.5,-0.30094,0.00039,10.94337]
[1776531606117,28.08,75950.29,41.5,-0.30238,0.0004,10.96639]
[1776531606255,28.08,75950.29,41.5,-0.30238,0.0004,10.96639]
[1776531606286,28.08,75950.29,41.5,-0.30238,0.0004,10.96639]
[1776531606504,28.08,75950.29,41.5,-0.30238,0.0004,10.96639]
[1776531606519,28.08,75950.29,41.5,-0.30238,0.0004,10.96639]
[1776531606532,28.08,75950.29,41.5,-0.30238,0.0004,10.96639]
[1776531606648,28.08,75950.29,41.5,-0.30238,0.0004,10.96639]
[1776531606664,28.08,75950.29,41.5,-0.30238,0.0004,10.96639]
[1776531606767,28.08,75950.29,41.5,-0.30238,0.0004,10.96639]
[1776531606937,28.08,75950.29,41.5,-0.30238,0.0004,10.96639]
[1776531607095,28.08,75922.17,41.5,-0.31359,0.0004,11.13899]
[1776531607330,28.08,75922.17,41.5,-0.31359,0.0004,11.13899]
[1776531608102,28.08,75911.71,41.5,-0.31782,0.0004,11.20123]
[1776531608424,28.08,75911.71,41.5,-0.31782,0.0004,11.20123]
[1776531609141,28.08,75911.71,41.5,-0.31782,0.0004,11.20123]
[1776531610184,28.08,75912.06,41.5,-0.31768,0.0004,11.19925]
[1776531610123,28.08,75912.69,41.5,-0.31743,0.0004,11.19557]
[1776531610202,28.08,75912.69,41.5,-0.31743,0.0004,11.19557]
[1776531610211,28.08,75912.69,41.5,-0.31743,0.0004,11.19557]
[1776531611131,28.08,75922.59,41.5,-0.31344,0.0004,11.13682]
[1776531613073,28.08,75924.66,41.5,-0.31261,0.0004,11.12437]
[1776531614094,28.08,75925.54,41.5,-0.31226,0.0004,11.1191]
[1776531614195,28.08,75927.12,41.5,-0.31163,0.0004,11.1096]
[1776531615146,28.08,75927.12,41.5,-0.31163,0.0004,11.1096]
[1776531615158,28.08,75927.23,41.5,-0.31159,0.0004,11.10901]
[1776531620193,28.09,75926.45,41.5,-0.31193,0.0004,11.1142]
[1776531621430,28.09,75926.45,41.5,-0.31193,0.0004,11.1142]
[1776531622207,28.09,75921.55,41.5,-0.31391,0.0004,11.14379]
[1776531624201,28.09,75922.3,41.5,-0.31361,0.0004,11.13937]
[1776531625082,28.09,75922.3,41.5,-0.31361,0.0004,11.13937]
[1776531625600,28.09,75923.12,41.5,-0.31329,0.0004,11.1346]
[1776531625648,28.09,75922.1,41.5,-0.3137,0.0004,11.1407]
[1776531631270,28.1,75920.45,41.5,-0.3143,0.0004,11.14335]
[1776531637155,28.1,75920.52,41.5,-0.31429,0.0004,11.14317]
[1776531637275,28.1,75920.58,41.5,-0.31427,0.0004,11.14287]
[1776531637364,28.1,75920.58,41.5,-0.31427,0.0004,11.14293]
[1776531640332,28.11,75916.43,41.5,-0.31596,0.0004,11.1679]
[1776531642205,28.11,75916.43,41.5,-0.31596,0.0004,11.1679]
[1776531642233,28.11,75915.14,41.5,-0.31649,0.0004,11.1757]
[1776531643908,28.11,75914.23,41.5,-0.31687,0.0004,11.18114]
[1776531643912,28.11,75914.23,41.5,-0.31687,0.0004,11.18114]
[1776531644126,28.11,75914.23,41.5,-0.31687,0.0004,11.18114]
[1776531644517,28.11,75909.88,41.5,-0.31863,0.0004,11.20675]
[1776531645850,28.11,75909.88,41.5,-0.31863,0.0004,11.20675]
[1776531647987,28.11,75908.27,41.5,-0.31929,0.0004,11.21631]
[1776531647991,28.11,75908.27,41.5,-0.31929,0.0004,11.21631]
[1776531648048,28.11,75907.12,41.5,-0.31977,0.00041,11.22308]
[1776531649417,28.11,75906.68,41.5,-0.31995,0.00041,11.22571]
[1776531655559,28.12,75904.65,41.5,-0.32081,0.00041,11.23803]
[1776531658348,28.12,75904.58,41.5,-0.32086,0.00041,11.2387]
[1776531658457,28.12,75904.58,41.5,-0.32086,0.00041,11.2387]
[1776531659466,28.13,75898.05,41.5,-0.32352,0.00041,11.27635]
[1776531661232,28.13,75898.05,41.5,-0.32352,0.00041,11.27635]
[1776531661304,28.13,75896.6,41.5,-0.32412,0.00041,11.28474]
[1776531661594,28.13,75896.6,41.5,-0.32412,0.00041,11.28474]
[1776531661695,28.13,75900.62,41.5,-0.32249,0.00041,11.26181]
[1776531662685,28.13,75900.62,41.5,-0.32249,0.00041,11.26181]
[1776531662692,28.13,75904.6,41.5,-0.32087,0.00041,11.23895]
[1776531666766,28.13,75907.11,41.5,-0.31987,0.0004,11.22461]
[1776531666828,28.13,75907.11,41.5,-0.31987,0.0004,11.22461]
[1776531667094,28.13,75911.66,41.5,-0.31803,0.0004,11.19817]
[1776531667629,28.13,75911.66,41.5,-0.31803,0.0004,11.19817]
[1776531668208,28.13,75916.54,41.5,-0.31607,0.0004,11.16958]
[1776531668529,28.13,75920.49,41.5,-0.31448,0.0004,11.14617]
[1776531670058,28.13,75920.49,41.5,-0.31448,0.0004,11.14617]
[1776531671894,28.13,75920.53,41.5,-0.31448,0.0004,11.1461]
[1776531671907,28.13,75920.53,41.5,-0.31448,0.0004,11.1461]
[1776531671947,28.13,75920.53,41.5,-0.31448,0.0004,11.1461]
[1776531671997,28.14,75920.53,41.5,-0.31449,0.0004,11.14619]
[1776531674423,28.14,75917.78,41.5,-0.31561,0.0004,11.1628]
[1776531675286,28.14,75917.67,41.5,-0.31566,0.0004,11.16358]
[1776531676058,28.14,75917.67,41.5,-0.31566,0.0004,11.16358]
[1776531679170,28.14,75916.61,41.5,-0.31612,0.0004,11.17023]
[1776531679179,28.14,75916.61,41.5,-0.31612,0.0004,11.17023]
[1776531679991,28.14,75916.61,41.5,-0.31612,0.0004,11.17023]
[1776531680026,28.15,75919.55,41.5,-0.31495,0.0004,11.15308]
[1776531685649,28.15,75922.21,41.5,-0.31392,0.0004,11.13787]
[1776531686709,28.15,75922.21,41.5,-0.31392,0.0004,11.13787]
[1776531686715,28.15,75922.21,41.5,-0.31392,0.0004,11.13787]
[1776531686993,28.15,75923.94,41.5,-0.31323,0.0004,11.12764]
[1776531687549,28.15,75923.94,41.5,-0.31323,0.0004,11.12764]
[1776531693462,28.16,75922.46,41.5,-0.31374,0.0004,11.12902]
[1776531694821,28.16,75922.53,41.5,-0.31372,0.0004,11.12863]
[1776531694846,28.16,75922.53,41.5,-0.31372,0.0004,11.12863]
[1776531696689,28.16,75919.94,41.5,-0.31477,0.0004,11.14416]
[1776531696727,28.16,75920.12,41.5,-0.31469,0.0004,11.14309]
[1776531700904,28.16,75914.7,41.5,-0.31688,0.0004,11.17522]
[1776531702947,28.16,75913.31,41.5,-0.31744,0.0004,11.18339]
[1776531702970,28.16,75913.31,41.5,-0.31744,0.0004,11.18339]
[1776531704783,28.16,75918.97,41.5,-0.31517,0.0004,11.15007]
[1776531707676,28.16,75918.85,41.5,-0.31522,0.0004,11.15083]
[1776531707803,28.16,75918.85,41.5,-0.31522,0.0004,11.15083]
[1776531707804,28.16,75919.01,41.5,-0.31516,0.0004,11.14991]
[1776531709817,28.16,75915.15,41.5,-0.31672,0.0004,11.17288]
[1776531714299,28.17,75914.47,41.5,-0.31702,0.0004,11.17722]
[1776531716053,28.17,75911.72,41.5,-0.31813,0.0004,11.19341]
[1776531718945,28.17,75911.66,41.5,-0.31817,0.0004,11.19394]
[1776531719383,28.17,75911.93,41.5,-0.31807,0.0004,11.19243]
[1776531721373,28.17,75911.61,41.5,-0.31821,0.0004,11.19448]
[1776531721380,28.17,75911.61,41.5,-0.31821,0.0004,11.19448]
[1776531721569,28.17,75911.61,41.5,-0.31821,0.0004,11.19448]
[1776531721903,28.17,75914.67,41.5,-0.31697,0.0004,11.17656]
[1776531724168,28.17,75917.22,41.5,-0.31595,0.0004,11.16159]
[1776531724185,28.17,75917.22,41.5,-0.31595,0.0004,11.16159]
[1776531724291,28.17,75917.22,41.5,-0.31595,0.0004,11.16159]
[1776531724212,28.17,75917.45,41.5,-0.31586,0.0004,11.16034]
[1776531724558,28.17,75917.45,41.5,-0.31586,0.0004,11.16034]
[1776531724923,28.17,75926.25,41.5,-0.31233,0.0004,11.10797]
[1776531725596,28.17,75926.25,41.5,-0.31233,0.0004,11.10797]
[1776531726139,28.17,75932.47,41.5,-0.30985,0.0004,11.07048]
[1776531726368,28.17,75932.47,41.5,-0.30985,0.0004,11.07048]
[1776531726376,28.17,75932.47,41.5,-0.30985,0.0004,11.07048]
[1776531727219,28.18,75933.18,41.5,-0.30957,0.0004,11.06627]
[1776531732852,28.18,75935.97,41.5,-0.30847,0.0004,11.04946]
[1776531737429,28.18,75936.55,41.5,-0.30825,0.0004,11.04613]
[1776531737443,28.18,75936.55,41.5,-0.30825,0.0004,11.04613]
[1776531737484,28.18,75936.55,41.5,-0.30825,0.0004,11.04613]
[1776531738672,28.18,75937.94,41.5,-0.3077,0.0004,11.03767]
[1776531743541,28.18,75939.15,41.5,-0.30723,0.0004,11.03033]
[1776531743560,28.18,75939.15,41.5,-0.30723,0.0004,11.03033]
[1776531743615,28.18,75939.15,41.5,-0.30723,0.0004,11.03033]
[1776531743636,28.18,75939.15,41.5,-0.30723,0.0004,11.03033]
[1776531743656,28.18,75939.15,41.5,-0.30723,0.0004,11.03033]
[1776531744163,28.18,75939.15,41.5,-0.30723,0.0004,11.03033]
[1776531744184,28.18,75935.73,41.5,-0.30859,0.0004,11.05127]
[1776531746227,28.18,75933.25,41.5,-0.30958,0.0004,11.06645]
[1776531754321,28.19,75932.1,41.5,-0.30998,0.0004,11.06627]
[1776531760169,28.19,75929.33,41.5,-0.3111,0.0004,11.08334]
[1776531765204,28.19,75927.87,41.5,-0.3117,0.0004,11.0923]
[1776531769232,28.19,75931.45,41.5,-0.31028,0.0004,11.07085]
[1776531774314,28.2,75932.13,41.5,-0.31002,0.0004,11.06688]
[1776531779186,28.2,75933.99,41.5,-0.30929,0.0004,11.05583]
[1776531779317,28.2,75933.99,41.5,-0.30929,0.0004,11.05583]
[1776531779304,28.2,75934.27,41.5,-0.30919,0.0004,11.05423]
[1776531785345,28.2,75937.07,41.5,-0.30807,0.0004,11.03715]
[1776531790388,28.2,75935.5,41.5,-0.30869,0.0004,11.04671]
[1776531795423,28.2,75935.44,41.5,-0.30871,0.0004,11.04701]
[1776531800458,28.2,75935.47,41.5,-0.3087,0.0004,11.04676]
[1776531805493,28.2,75935.5,41.5,-0.30868,0.0004,11.0465]
[1776531810226,28.2,75935.49,41.5,-0.30868,0.0004,11.04651]
[1776531810309,28.2,75935.49,41.5,-0.30868,0.0004,11.04648]
[1776531815563,28.19,75935.64,41.5,-0.30851,0.0004,11.03776]
[1776531819635,28.19,75935.44,41.5,-0.30859,0.0004,11.0389]
[1776531819736,28.19,75935.33,41.5,-0.30863,0.0004,11.03954]
[1776531820403,28.19,75935.33,41.5,-0.30863,0.0004,11.03954]
[1776531820598,28.19,75931.58,41.5,-0.31013,0.0004,11.06232]
[1776531824717,28.19,75926.43,41.5,-0.31219,0.0004,11.09341]
[1776531827480,28.19,75925.3,41.5,-0.31264,0.0004,11.10016]
[1776531827597,28.19,75925.3,41.5,-0.31264,0.0004,11.10016]
[1776531827776,28.19,75925.3,41.5,-0.31264,0.0004,11.10016]
[1776531829092,28.19,75920.24,41.5,-0.31467,0.0004,11.13029]
[1776531830581,28.19,75920.3,41.5,-0.31464,0.0004,11.12989]
[1776531831140,28.19,75920.3,41.5,-0.31464,0.0004,11.12989]
[1776531831141,28.19,75920.45,41.5,-0.31458,0.0004,11.12896]
[1776531831773,28.19,75920.45,41.5,-0.31458,0.0004,11.12896]
[1776531831875,28.19,75928.7,41.5,-0.31127,0.0004,11.07959]
[1776531832682,28.19,75934.98,41.5,-0.30876,0.0004,11.04148]
[1776531837086,28.19,75935.21,41.5,-0.30866,0.0004,11.04002]
[1776531837187,28.19,75935.22,41.5,-0.30866,0.0004,11.03991]
[1776531837717,28.19,75931.29,41.5,-0.31023,0.0004,11.06382]
[1776531843280,28.19,75928.21,41.5,-0.31146,0.0004,11.08243]
[1776531844516,28.19,75928.12,41.5,-0.31149,0.0004,11.08297]
[1776531845408,28.19,75928.12,41.5,-0.31149,0.0004,11.08297]
[1776531844617,28.19,75928.12,41.5,-0.31149,0.0004,11.08297]
[1776531845477,28.19,75928.12,41.5,-0.31149,0.0004,11.08297]
[1776531845551,28.19,75928.12,41.5,-0.31149,0.0004,11.08297]
[1776531845774,28.19,75934.85,41.5,-0.30881,0.0004,11.04222]
[1776531846856,28.19,75940.78,41.5,-0.30645,0.0004,11.00587]
[1776531852822,28.19,75942.21,41.5,-0.30588,0.0004,10.99709]
[1776531853588,28.19,75942.21,41.5,-0.30588,0.0004,10.99709]
[1776531856757,28.19,75941.74,41.5,-0.30607,0.0004,11.00003]
[1776531858749,28.19,75945.74,41.5,-0.30448,0.0004,10.97531]
[1776531859064,28.19,75945.74,41.5,-0.30448,0.0004,10.97531]
[1776531861491,28.19,75946.09,41.5,-0.30435,0.0004,10.97324]
[1776531861845,28.19,75946.09,41.5,-0.30435,0.0004,10.97324]
[1776531861853,28.19,75946.09,41.5,-0.30435,0.0004,10.97324]
[1776531864291,28.19,75949.41,41.5,-0.30304,0.0004,10.95264]
[1776531869941,28.2,75950.53,41.5,-0.30263,0.00039,10.94604]
[1776531871525,28.2,75950.53,41.5,-0.30263,0.00039,10.94604]
[1776531871955,28.2,75950.15,41.5,-0.30269,0.0004,10.94085]
[1776531874556,28.2,75950.61,41.5,-0.3025,0.00039,10.93797]
[1776531874576,28.2,75950.61,41.5,-0.3025,0.00039,10.93797]
[1776531874800,28.2,75950.61,41.5,-0.3025,0.00039,10.93797]
[1776531874909,28.2,75950.61,41.5,-0.3025,0.00039,10.93797]
[1776531874976,28.2,75957.45,41.5,-0.29981,0.00039,10.89495]
[1776531880011,28.2,75959.1,41.5,-0.29916,0.00039,10.88449]
[1776531882138,28.2,75959.09,41.5,-0.29917,0.00039,10.88456]
[1776531882923,28.2,75959.09,41.5,-0.29917,0.00039,10.88459]
[1776531883031,28.2,75954.76,41.5,-0.30087,0.00039,10.91196]
[1776531884072,28.2,75954.76,41.5,-0.30087,0.00039,10.91196]
[1776531884080,28.2,75954.76,41.5,-0.30087,0.00039,10.91196]
[1776531884086,28.2,75954.76,41.5,-0.30087,0.00039,10.91196]
[1776531884124,28.2,75954.76,41.5,-0.30087,0.00039,10.91196]
[1776531884399,28.2,75954.76,41.5,-0.30087,0.00039,10.91196]
[1776531884465,28.2,75950.67,41.5,-0.30249,0.00039,10.9378]
[1776531885046,28.2,75942.9,41.5,-0.30557,0.0004,10.9861]
[1776531888067,28.2,75939.07,41.5,-0.3071,0.0004,11.00978]
[1776531891193,28.2,75939.28,41.5,-0.30701,0.0004,11.00852]
[1776531891294,28.2,75939.05,41.5,-0.30711,0.0004,11.00997]
[1776531891806,28.2,75939.05,41.5,-0.30711,0.0004,11.00997]
[1776531892095,28.2,75936.8,41.5,-0.308,0.0004,11.02377]
[1776531897944,28.2,75933.92,41.5,-0.30917,0.0004,11.04153]
[1776531897945,28.2,75933.92,41.5,-0.30917,0.0004,11.04153]
[1776531899289,28.21,75933.95,41.5,-0.30916,0.0004,11.04144]
[1776531902977,28.21,75933.0,41.5,-0.30954,0.0004,11.04729]
[1776531903119,28.21,75933.0,41.5,-0.30954,0.0004,11.04729]
[1776531903188,28.21,75933.55,41.5,-0.30933,0.0004,11.04399]
[1776531904307,28.21,75933.55,41.5,-0.30933,0.0004,11.04399]
[1776531907168,28.21,75935.23,41.5,-0.30867,0.0004,11.03393]
[1776531907765,28.21,75935.52,41.5,-0.30855,0.0004,11.03219]
[1776531908457,28.21,75931.89,41.5,-0.31001,0.0004,11.05442]
[1776531908680,28.21,75931.89,41.5,-0.31001,0.0004,11.05442]
[1776531909319,28.21,75931.89,41.5,-0.31001,0.0004,11.05442]
[1776531909355,28.21,75929.55,41.5,-0.31095,0.0004,11.06856]
[1776531914403,28.21,75927.47,41.5,-0.3118,0.0004,11.08143]
[1776531920314,28.22,75926.26,41.5,-0.31232,0.0004,11.08915]
[1776531920376,28.22,75926.26,41.5,-0.31232,0.0004,11.08915]
[1776531920415,28.22,75926.26,41.5,-0.31232,0.0004,11.08929]
[1776531920618,28.22,75926.26,41.5,-0.31232,0.0004,11.08929]
[1776531920694,28.22,75926.26,41.5,-0.31232,0.0004,11.08929]
[1776531920770,28.22,75926.26,41.5,-0.31232,0.0004,11.08929]
[1776531921317,28.22,75915.16,41.5,-0.31678,0.0004,11.1551]
[1776531923372,28.22,75912.51,41.5,-0.31786,0.0004,11.17075]
[1776531924459,28.23,75898.62,41.5,-0.3235,0.00041,11.251]
[1776531927618,28.23,75896.16,41.5,-0.32451,0.00041,11.26502]
[1776531927704,28.23,75896.16,41.5,-0.32451,0.00041,11.26502]
[1776531927765,28.23,75896.16,41.5,-0.32451,0.00041,11.26502]
[1776531928370,28.23,75894.35,41.5,-0.32525,0.00041,11.27527]
[1776531929495,28.23,75894.35,41.5,-0.32525,0.00041,11.27527]
[1776531930258,28.23,75894.15,41.5,-0.32533,0.00041,11.27649]
[1776531930334,28.23,75894.15,41.5,-0.32533,0.00041,11.27649]
[1776531931391,28.23,75884.75,41.5,-0.3291,0.00041,11.3215]
[1776531932241,28.23,75884.75,41.5,-0.3291,0.00041,11.3215]
[1776531932446,28.23,75881.49,41.5,-0.33044,0.00041,11.3396]
[1776531934056,28.24,75880.97,41.5,-0.33068,0.00041,11.3427]
[1776531934324,28.24,75880.97,41.5,-0.33068,0.00041,11.3427]
[1776531934416,28.24,75881.51,41.5,-0.33045,0.00041,11.33974]
[1776531935177,28.24,75881.51,41.5,-0.33045,0.00041,11.33974]
[1776531936842,28.25,75883.46,41.5,-0.32974,0.00041,11.33025]
[1776531938134,28.26,75882.56,41.5,-0.33015,0.00041,11.33577]
[1776531938444,28.27,75877.72,41.5,-0.33218,0.00041,11.3627]
[1776531942471,28.28,75871.74,41.5,-0.33469,0.00041,11.3957]
[1776531947506,28.29,75870.81,41.5,-0.33515,0.00041,11.40168]
[1776531952542,28.31,75869.71,41.5,-0.33571,0.00041,11.40893]
[1776531957752,28.32,75871.24,41.5,-0.33515,0.00041,11.40168]
[1776531958712,28.32,75874.09,41.5,-0.33398,0.00041,11.38644]
[1776531958714,28.32,75874.09,41.5,-0.33398,0.00041,11.38644]
[1776531958719,28.32,75874.09,41.5,-0.33398,0.00041,11.38644]
[1776531958811,28.32,75876.22,41.5,-0.3331,0.00041,11.37498]
[1776531959594,28.32,75882.35,41.5,-0.33059,0.00041,11.34174]
[1776531962818,28.32,75889.91,41.5,-0.32751,0.00041,11.3002]
[1776531963792,28.33,75894.76,41.5,-0.32554,0.00041,11.27322]
[1776531964959,28.33,75894.76,41.5,-0.32554,0.00041,11.27322]
[1776531965045,28.33,75894.7,41.5,-0.32557,0.00041,11.27363]
[1776531966580,28.33,75894.63,41.5,-0.3256,0.00041,11.27406]
[1776531966719,28.33,75894.63,41.5,-0.3256,0.00041,11.27406]
[1776531970278,28.33,75895.28,41.5,-0.32534,0.00041,11.27045]
[1776531975710,28.33,75897.28,41.5,-0.32453,0.00041,11.25923]
[1776531980746,28.33,75897.28,41.5,-0.32453,0.00041,11.25918]
[1776531986708,28.33,75897.61,41.5,-0.32439,0.00041,11.25728]
[1776531991825,28.33,75898.37,41.5,-0.32399,0.00041,11.24541]
[1776531995356,28.33,75898.48,41.5,-0.32395,0.00041,11.24481]
[1776531996032,28.33,75898.45,41.5,-0.32396,0.00041,11.245]
[1776531997102,28.33,75904.42,41.5,-0.32154,0.0004,11.21106]
[1776532000888,28.33,75908.32,41.5,-0.31997,0.0004,11.18869]
[1776532002097,28.33,75908.32,41.5,-0.31997,0.0004,11.18869]
[1776532007938,28.33,75907.35,41.5,-0.32038,0.0004,11.19465]
[1776532011100,28.33,75905.96,41.5,-0.32095,0.0004,11.20269]
[1776532011835,28.33,75906.46,41.5,-0.32075,0.0004,11.19993]
[1776532018009,28.34,75904.35,41.5,-0.32163,0.0004,11.21233]
[1776532023538,28.34,75904.17,41.5,-0.32172,0.0004,11.21354]
[1776532029080,28.34,75902.09,41.5,-0.32257,0.0004,11.2256]
[1776532029228,28.34,75902.09,41.5,-0.32257,0.0004,11.2256]
[1776532030374,28.34,75894.06,41.5,-0.32583,0.00041,11.27094]
[1776532038150,28.34,75893.9,41.5,-0.3259,0.00041,11.27189]
[1776532044191,28.34,75893.03,41.5,-0.32626,0.00041,11.27681]
[1776532050181,28.34,75892.82,41.5,-0.32635,0.00041,11.27801]
[1776532050891,28.34,75892.89,41.5,-0.32632,0.00041,11.27765]
[1776532051541,28.35,75889.26,41.5,-0.32771,0.00041,11.2903]
[1776532052248,28.35,75885.18,41.5,-0.32938,0.00041,11.3128]
[1776532058290,28.35,75884.31,41.5,-0.32975,0.00041,11.31773]
[1776532059077,28.35,75884.31,41.5,-0.32975,0.00041,11.31773]
[1776532059383,28.35,75883.17,41.5,-0.33021,0.00041,11.324]
[1776532060587,28.35,75883.17,41.5,-0.33021,0.00041,11.324]
[1776532060596,28.35,75878.32,41.5,-0.3322,0.00041,11.35041]
[1776532061553,28.35,75878.32,41.5,-0.3322,0.00041,11.35041]
[1776532061654,28.35,75873.01,41.5,-0.33438,0.00041,11.37896]
[1776532062318,28.35,75868.34,41.5,-0.3363,0.00041,11.40379]
[1776532062898,28.35,75868.34,41.5,-0.3363,0.00041,11.40379]
[1776532062918,28.35,75868.34,41.5,-0.3363,0.00041,11.40379]
[1776532062929,28.35,75868.34,41.5,-0.3363,0.00041,11.40379]
[1776532063159,28.35,75868.34,41.5,-0.3363,0.00041,11.40379]
[1776532063588,28.35,75857.74,41.5,-0.34068,0.00041,11.45921]
[1776532064611,28.35,75850.16,41.5,-0.34382,0.00042,11.49797]
[1776532067452,28.35,75850.03,41.5,-0.34388,0.00042,11.49864]
[1776532067534,28.35,75849.42,41.5,-0.34413,0.00042,11.50173]
[1776532070063,28.35,75846.38,41.5,-0.3454,0.00042,11.51707]
[1776532070374,28.35,75845.3,41.5,-0.34585,0.00042,11.5225]
[1776532075408,28.35,75844.76,41.5,-0.34607,0.00042,11.52519]
[1776532076427,28.35,75844.76,41.5,-0.34607,0.00042,11.52519]
[1776532076591,28.35,75842.87,41.5,-0.34686,0.00042,11.53461]
[1776532077653,28.35,75836.49,41.5,-0.34953,0.00042,11.56614]
[1776532080448,28.35,75840.2,41.5,-0.34798,0.00042,11.5479]
[1776532081599,28.35,75840.2,41.5,-0.34798,0.00042,11.5479]
[1776532081651,28.35,75840.2,41.5,-0.34798,0.00042,11.5479]
[1776532081652,28.35,75840.72,41.5,-0.34776,0.00042,11.54536]
[1776532082147,28.35,75840.72,41.5,-0.34776,0.00042,11.54536]
[1776532082462,28.35,75847.79,41.5,-0.34482,0.00042,11.51006]
[1776532082928,28.35,75847.79,41.5,-0.34482,0.00042,11.51006]
[1776532083469,28.35,75849.06,41.5,-0.34429,0.00042,11.50364]
[1776532084177,28.35,75849.06,41.5,-0.34429,0.00042,11.50364]
[1776532088504,28.35,75854.27,41.5,-0.34214,0.00041,11.47725]
[1776532090518,28.35,75858.27,41.5,-0.34048,0.00041,11.45674]
[1776532091041,28.35,75858.27,41.5,-0.34048,0.00041,11.45674]
[1776532091081,28.35,75858.27,41.5,-0.34048,0.00041,11.45674]
[1776532091525,28.35,75865.17,41.5,-0.33764,0.00041,11.42084]
[1776532092531,28.35,75871.71,41.5,-0.33494,0.00041,11.38623]
[1776532094343,28.35,75872.49,41.5,-0.33462,0.00041,11.38207]
[1776532094499,28.35,75872.49,41.5,-0.33462,0.00041,11.38207]
[1776532094546,28.35,75872.05,41.5,-0.3348,0.00041,11.38445]
[1776532095354,28.35,75872.05,41.5,-0.3348,0.00041,11.38445]
[1776532095554,28.35,75872.18,41.5,-0.33475,0.00041,11.38377]
[1776532096430,28.35,75872.18,41.5,-0.33475,0.00041,11.38377]
[1776532096559,28.35,75872.18,41.5,-0.33475,0.00041,11.38377]
[1776532096561,28.35,75872.23,41.5,-0.33473,0.00041,11.38356]
[1776532098784,28.36,75874.14,41.5,-0.33395,0.00041,11.3734]
[1776532099582,28.36,75871.61,41.5,-0.335,0.00041,11.38695]
[1776532104618,28.36,75871.52,41.5,-0.33504,0.00041,11.38754]
[1776532106438,28.36,75871.48,41.5,-0.33506,0.00041,11.38778]
[1776532109279,28.36,75872.99,41.5,-0.33444,0.00041,11.37976]
[1776532109613,28.36,75872.99,41.5,-0.33444,0.00041,11.37976]
[1776532109653,28.36,75874.86,41.5,-0.33368,0.00041,11.36979]
[1776532110661,28.36,75879.64,41.5,-0.33172,0.00041,11.34402]
[1776532115696,28.36,75880.82,41.5,-0.33115,0.00041,11.33012]
[1776532120918,28.36,75880.48,41.5,-0.33129,0.00041,11.332]
[1776532126378,28.36,75883.59,41.5,-0.33003,0.00041,11.31513]
[1776532127145,28.36,75883.59,41.5,-0.33003,0.00041,11.31514]
[1776532127439,28.36,75883.59,41.5,-0.33003,0.00041,11.31516]
[1776532127730,28.36,75883.59,41.5,-0.33003,0.00041,11.31516]
[1776532130947,28.36,75879.21,41.5,-0.33182,0.00041,11.33906]
[1776532131892,28.36,75879.21,41.5,-0.33183,0.00041,11.33907]
[1776532131994,28.36,75879.14,41.5,-0.33186,0.00041,11.33947]
[1776532134943,28.36,75879.14,41.5,-0.33186,0.00041,11.33948]
[1776532135920,28.36,75879.55,41.5,-0.33169,0.00041,11.33727]
[1776532136495,28.36,75884.39,41.5,-0.32971,0.00041,11.31087]
[1776532141882,28.36,75886.67,41.5,-0.32877,0.00041,11.29832]
[1776532146917,28.36,75888.23,41.5,-0.32814,0.00041,11.28975]
[1776532150660,28.36,75888.16,41.5,-0.32817,0.00041,11.29016]
[1776532152468,28.36,75888.35,41.5,-0.32809,0.00041,11.28914]
[1776532152570,28.36,75888.35,41.5,-0.3281,0.00041,11.28915]
[1776532155980,28.36,75884.89,41.5,-0.32951,0.00041,11.30827]
[1776532160713,28.36,75884.89,41.5,-0.32951,0.00041,11.30827]
[1776532160773,28.36,75884.89,41.5,-0.32952,0.00041,11.30831]
[1776532163194,28.36,75889.78,41.5,-0.32752,0.00041,11.28128]
[1776532164041,28.36,75893.6,41.5,-0.32596,0.00041,11.25998]
[1776532168069,28.36,75897.31,41.5,-0.32444,0.00041,11.23903]
[1776532172346,28.36,75896.46,41.5,-0.32469,0.00041,11.23616]
[1776532175118,28.36,75900.07,41.5,-0.32322,0.00041,11.21568]
[1776532180153,28.36,75899.58,41.5,-0.32341,0.00041,11.21835]
[1776532186012,28.36,75898.61,41.5,-0.3238,0.00041,11.22375]
[1776532191230,28.36,75899.45,41.5,-0.32345,0.00041,11.21894]
[1776532196265,28.36,75899.5,41.5,-0.32343,0.00041,11.21866]
[1776532196811,28.36,75899.5,41.5,-0.32343,0.00041,11.21866]
[1776532200760,28.35,75901.11,41.5,-0.32278,0.00041,11.20951]
[1776532200795,28.35,75901.11,41.5,-0.32277,0.00041,11.20951]
[1776532201754,28.35,75901.11,41.5,-0.32277,0.00041,11.20951]
[1776532202307,28.35,75899.14,41.5,-0.32357,0.00041,11.22067]
[1776532203811,28.35,75899.14,41.5,-0.32357,0.00041,11.22067]
[1776532203821,28.35,75898.87,41.5,-0.32368,0.00041,11.22218]
[1776532204321,28.35,75893.38,41.5,-0.32591,0.00041,11.25301]
[1776532205328,28.35,75888.23,41.5,-0.32801,0.00041,11.2816]
[1776532208759,28.35,75887.85,41.5,-0.32816,0.00041,11.2836]
[1776532210798,28.35,75886.71,41.5,-0.32862,0.00041,11.28978]
[1776532211370,28.35,75887.12,41.5,-0.32844,0.00041,11.28738]
[1776532216405,28.35,75887.8,41.5,-0.32813,0.00041,11.28326]
[1776532221440,28.34,75884.52,41.5,-0.32944,0.00041,11.30092]
[1776532225467,28.34,75890.49,41.5,-0.32698,0.00041,11.26758]
[1776532231510,28.33,75892.46,41.5,-0.32607,0.00041,11.2487]
[1776532238558,28.33,75892.88,41.5,-0.32587,0.00041,11.24603]
[1776532245608,28.32,75896.05,41.5,-0.32456,0.00041,11.22801]
[1776532250643,28.32,75896.14,41.5,-0.32452,0.00041,11.22738]
[1776532255678,28.32,75896.28,41.5,-0.32445,0.00041,11.22647]
[1776532256485,28.32,75896.28,41.5,-0.32445,0.00041,11.22647]
[1776532256536,28.32,75896.28,41.5,-0.32445,0.00041,11.22647]
[1776532256587,28.32,75896.28,41.5,-0.32445,0.00041,11.22644]
[1776532261720,28.32,75897.25,41.5,-0.32405,0.00041,11.22082]
[1776532266755,28.32,75898.76,41.5,-0.32342,0.00041,11.21212]
[1776532268379,28.32,75898.91,41.5,-0.32336,0.00041,11.21125]
[1776532268768,28.32,75899.79,41.5,-0.323,0.00041,11.20624]
[1776532274814,28.32,75903.45,41.5,-0.32151,0.00041,11.18536]
[1776532278334,28.32,75902.9,41.5,-0.32174,0.00041,11.18853]
[1776532278346,28.32,75902.9,41.5,-0.32174,0.00041,11.18853]
[1776532278362,28.32,75902.9,41.5,-0.32174,0.00041,11.18853]
[1776532278843,28.32,75905.6,41.5,-0.32064,0.0004,11.17303]
[1776532281147,28.31,75908.02,41.5,-0.31965,0.0004,11.15899]
[1776532286899,28.31,75908.73,41.5,-0.31936,0.0004,11.15483]
[1776532291934,28.31,75911.03,41.5,-0.31834,0.0004,11.13382]
[1776532294464,28.31,75910.24,41.5,-0.31866,0.0004,11.1384]
[1776532294547,28.31,75910.24,41.5,-0.31866,0.0004,11.1384]
[1776532294577,28.31,75910.24,41.5,-0.31866,0.0004,11.1384]
[1776532294616,28.31,75910.24,41.5,-0.31866,0.0004,11.1384]
[1776532294722,28.31,75910.24,41.5,-0.31866,0.0004,11.1384]
[1776532294751,28.31,75910.24,41.5,-0.31866,0.0004,11.1384]
[1776532294833,28.31,75910.17,41.5,-0.31868,0.0004,11.1388]
[1776532295206,28.31,75910.17,41.5,-0.31868,0.0004,11.1388]
[1776532295350,28.31,75910.17,41.5,-0.31868,0.0004,11.1388]
[1776532295393,28.31,75910.17,41.5,-0.31868,0.0004,11.1388]
[1776532295501,28.31,75910.17,41.5,-0.31868,0.0004,11.1388]
[1776532295704,28.31,75910.17,41.5,-0.31868,0.0004,11.1388]
[1776532295808,28.31,75937.71,41.5,-0.30764,0.0004,10.97494]
[1776532296697,28.31,75958.87,41.5,-0.29926,0.00039,10.84339]
[1776532301514,28.31,75958.16,41.5,-0.29952,0.00039,10.84753]
[1776532301612,28.31,75958.16,41.5,-0.29951,0.00039,10.84744]
[1776532302333,28.31,75958.16,41.5,-0.29951,0.00039,10.84744]
[1776532304023,28.3,75951.72,41.5,-0.30203,0.00039,10.88757]
[1776532307637,28.3,75951.65,41.5,-0.30204,0.00039,10.88779]
[1776532308296,28.3,75952.15,41.5,-0.30184,0.00039,10.88455]
[1776532310541,28.3,75952.51,41.5,-0.30168,0.00039,10.88203]
[1776532310597,28.3,75952.51,41.5,-0.30168,0.00039,10.88203]
[1776532310698,28.3,75952.44,41.5,-0.3017,0.00039,10.8823]
[1776532311684,28.3,75952.44,41.5,-0.3017,0.00039,10.8823]
[1776532311785,28.29,75956.0,41.5,-0.30029,0.00039,10.85986]
[1776532314270,28.29,75957.1,41.5,-0.29984,0.00039,10.8527]
[1776532314531,28.29,75957.1,41.5,-0.29984,0.00039,10.8527]
[1776532314632,28.29,75962.41,41.5,-0.29774,0.00039,10.81893]
[1776532315106,28.29,75973.53,41.5,-0.29339,0.00039,10.74746]
[1776532316192,28.29,75973.53,41.5,-0.29339,0.00039,10.74746]
[1776532318187,28.29,75976.35,41.5,-0.29229,0.00039,10.72907]
[1776532320094,28.29,75976.29,41.5,-0.2923,0.00039,10.72934]
[1776532320933,28.29,75976.29,41.5,-0.2923,0.00039,10.72934]
[1776532321009,28.29,75976.34,41.5,-0.29228,0.00039,10.72902]
[1776532322777,28.29,75978.07,41.5,-0.29161,0.00039,10.71766]
[1776532323732,28.29,75977.98,41.5,-0.29163,0.00039,10.71808]
[1776532325398,28.28,75979.58,41.5,-0.291,0.00039,10.70756]
[1776532325801,28.28,75979.58,41.5,-0.291,0.00039,10.70756]
[1776532326185,28.28,75986.54,41.5,-0.2883,0.00039,10.66172]
[1776532328574,28.28,75988.0,41.5,-0.28773,0.00039,10.65204]
[1776532328609,28.28,75988.0,41.5,-0.28773,0.00039,10.65204]
[1776532328679,28.28,75988.0,41.5,-0.28773,0.00039,10.65204]
[1776532328845,28.28,75988.0,41.5,-0.28773,0.00039,10.65204]
[1776532328931,28.28,75988.0,41.5,-0.28773,0.00039,10.65204]
[1776532328879,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532328961,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532329028,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532329034,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532329318,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532329321,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532329431,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532329579,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532329607,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532329681,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532329783,28.28,75989.52,41.5,-0.28715,0.00039,10.64195]
[1776532329878,28.28,75962.35,41.5,-0.2977,0.00039,10.81823]
[1776532330878,28.28,75949.48,41.5,-0.30277,0.0004,10.89917]
[1776532331062,28.28,75949.48,41.5,-0.30277,0.0004,10.89917]
[1776532331063,28.28,75949.48,41.5,-0.30277,0.0004,10.89917]
[1776532331942,28.28,75949.48,41.5,-0.30277,0.0004,10.89917]
[1776532331944,28.28,75944.71,41.5,-0.30465,0.0004,10.92865]
[1776532332022,28.28,75944.71,41.5,-0.30465,0.0004,10.92865]
[1776532332187,28.28,75944.71,41.5,-0.30465,0.0004,10.92865]
[1776532332242,28.28,75944.71,41.5,-0.30465,0.0004,10.92865]
[1776532332285,28.28,75944.71,41.5,-0.30465,0.0004,10.92865]
[1776532332289,28.28,75944.71,41.5,-0.30465,0.0004,10.92865]
[1776532332823,28.28,75944.71,41.5,-0.30465,0.0004,10.92865]
[1776532332905,28.28,75944.71,41.5,-0.30465,0.0004,10.92865]
[1776532332874,28.28,75926.21,41.5,-0.31202,0.0004,11.04114]
[1776532333030,28.28,75926.21,41.5,-0.31202,0.0004,11.04114]
[1776532333655,28.28,75926.21,41.5,-0.31202,0.0004,11.04114]
[1776532333751,28.28,75906.98,41.5,-0.31977,0.00041,11.15423]
[1776532334424,28.28,75906.98,41.5,-0.31977,0.00041,11.15423]
[1776532335429,28.28,75909.12,41.5,-0.31889,0.0004,11.14173]
[1776532336712,28.27,75909.04,41.5,-0.31892,0.0004,11.14208]
[1776532336718,28.27,75909.04,41.5,-0.31892,0.0004,11.14208]
[1776532336829,28.27,75909.04,41.5,-0.31892,0.0004,11.14208]
[1776532336910,28.27,75911.59,41.5,-0.31787,0.0004,11.12705]
[1776532337783,28.27,75916.12,41.5,-0.31604,0.0004,11.10053]
[1776532340409,28.27,75920.44,41.5,-0.31429,0.0004,11.0748]
[1776532341756,28.27,75920.44,41.5,-0.31429,0.0004,11.0748]
[1776532344537,28.27,75920.85,41.5,-0.31411,0.0004,11.07219]
[1776532345579,28.27,75921.55,41.5,-0.31383,0.0004,11.06797]
[1776532346741,28.27,75921.62,41.5,-0.31379,0.0004,11.06749]
[1776532346784,28.27,75921.62,41.5,-0.31379,0.0004,11.06749]
[1776532346910,28.26,75921.55,41.5,-0.31381,0.0004,11.0678]
[1776532347862,28.26,75911.97,41.5,-0.31767,0.0004,11.12409]
[1776532348743,28.26,75903.43,41.5,-0.32112,0.00041,11.17338]
[1776532354337,28.25,75902.78,41.5,-0.32123,0.00041,11.1686]
[1776532354350,28.25,75902.78,41.5,-0.32123,0.00041,11.1686]
[1776532354413,28.25,75902.78,41.5,-0.32123,0.00041,11.1686]
[1776532355924,28.25,75907.54,41.5,-0.31928,0.00041,11.14083]
[1776532361645,28.24,75907.86,41.5,-0.31913,0.00041,11.13873]
[1776532361702,28.24,75912.79,41.5,-0.31713,0.0004,11.10994]
[1776532364949,28.24,75913.51,41.5,-0.31683,0.0004,11.10565]
[1776532369494,28.24,75917.99,41.5,-0.315,0.0004,11.07886]
[1776532374529,28.23,75919.32,41.5,-0.31444,0.0004,11.07064]
[1776532379564,28.23,75919.14,41.5,-0.31449,0.0004,11.07137]
[1776532384600,28.23,75920.11,41.5,-0.31407,0.0004,11.06526]
[1776532389635,28.22,75922.75,41.5,-0.31299,0.0004,11.0492]
[1776532393479,28.22,75924.91,41.5,-0.31211,0.0004,11.03617]
[1776532393547,28.22,75924.91,41.5,-0.31211,0.0004,11.03617]
[1776532393829,28.22,75924.91,41.5,-0.31211,0.0004,11.03617]
[1776532393998,28.22,75924.91,41.5,-0.31211,0.0004,11.03617]
[1776532393999,28.22,75918.09,41.5,-0.31485,0.0004,11.07672]
[1776532394270,28.22,75918.09,41.5,-0.31485,0.0004,11.07672]
[1776532394670,28.22,75905.51,41.5,-0.31995,0.00041,11.15034]
[1776532395535,28.22,75905.51,41.5,-0.31995,0.00041,11.15034]
[1776532396275,28.22,75904.92,41.5,-0.32018,0.00041,11.15365]
[1776532396318,28.22,75904.92,41.5,-0.32018,0.00041,11.15365]
[1776532396471,28.22,75904.92,41.5,-0.32018,0.00041,11.15365]
[1776532396513,28.22,75904.92,41.5,-0.32018,0.00041,11.15365]
[1776532396549,28.22,75904.92,41.5,-0.32018,0.00041,11.15365]
[1776532396681,28.22,75904.92,41.5,-0.32018,0.00041,11.15365]
[1776532396866,28.22,75904.92,41.5,-0.32018,0.00041,11.15365]
[1776532396906,28.22,75888.82,41.5,-0.32675,0.00041,11.24507]
[1776532397040,28.22,75888.82,41.5,-0.32675,0.00041,11.24507]
[1776532397255,28.22,75888.82,41.5,-0.32675,0.00041,11.24507]
[1776532397756,28.22,75888.82,41.5,-0.32675,0.00041,11.24507]
[1776532398015,28.22,75872.85,41.5,-0.33331,0.00041,11.33263]
[1776532399816,28.22,75870.45,41.5,-0.3343,0.00041,11.34556]
[1776532400868,28.21,75870.57,41.5,-0.33423,0.00041,11.34466]
[1776532400990,28.21,75870.6,41.5,-0.33421,0.00041,11.34436]
[1776532401145,28.21,75870.6,41.5,-0.33421,0.00041,11.34436]
[1776532401323,28.21,75870.6,41.5,-0.33421,0.00041,11.34436]
[1776532401722,28.21,75859.74,41.5,-0.33872,0.00042,11.40204]
[1776532402729,28.21,75854.72,41.5,-0.3408,0.00042,11.42817]
[1776532403102,28.21,75854.72,41.5,-0.3408,0.00042,11.42817]
[1776532403276,28.21,75854.72,41.5,-0.3408,0.00042,11.42817]
[1776532403736,28.21,75854.73,41.5,-0.34079,0.00042,11.42804]
[1776532404259,28.21,75854.73,41.5,-0.34079,0.00042,11.42804]
[1776532404312,28.21,75854.73,41.5,-0.34079,0.00042,11.42804]
[1776532404605,28.21,75854.73,41.5,-0.34079,0.00042,11.42804]
[1776532404618,28.21,75854.73,41.5,-0.34079,0.00042,11.42804]
[1776532404874,28.21,75854.73,41.5,-0.34079,0.00042,11.42804]
[1776532405003,28.21,75847.97,41.5,-0.34361,0.00042,11.46274]
[1776532405485,28.21,75847.97,41.5,-0.34361,0.00042,11.46274]
[1776532405965,28.21,75833.31,41.5,-0.34976,0.00042,11.53606]
[1776532406261,28.21,75833.31,41.5,-0.34976,0.00042,11.53606]
[1776532406268,28.21,75833.31,41.5,-0.34976,0.00042,11.53606]
[1776532406280,28.21,75833.31,41.5,-0.34976,0.00042,11.53606]
[1776532406827,28.21,75833.31,41.5,-0.34976,0.00042,11.53606]
[1776532406858,28.21,75833.31,41.5,-0.34976,0.00042,11.53606]
[1776532406907,28.21,75833.31,41.5,-0.34976,0.00042,11.53606]
[1776532407024,28.21,75833.31,41.5,-0.34976,0.00042,11.53606]
[1776532407052,28.21,75830.64,41.5,-0.35089,0.00042,11.54914]
[1776532407493,28.21,75830.64,41.5,-0.35089,0.00042,11.54914]
[1776532407872,28.2,75819.99,41.5,-0.35539,0.00042,11.60032]
[1776532409775,28.2,75821.04,41.5,-0.35494,0.00042,11.59528]
[1776532409776,28.2,75821.04,41.5,-0.35494,0.00042,11.59528]
[1776532409991,28.2,75828.31,41.5,-0.35185,0.00042,11.56016]
[1776532410270,28.2,75828.31,41.5,-0.35185,0.00042,11.56016]
[1776532410794,28.2,75828.31,41.5,-0.35185,0.00042,11.56016]
[1776532410906,28.2,75826.81,41.5,-0.35248,0.00042,11.56743]
[1776532411793,28.2,75818.97,41.5,-0.35572,0.00042,11.59749]
[1776532412369,28.2,75818.97,41.5,-0.35572,0.00042,11.59749]
[1776532412558,28.2,75818.97,41.5,-0.35572,0.00042,11.59749]
[1776532412800,28.2,75816.72,41.5,-0.35668,0.00042,11.60808]
[1776532416518,28.2,75815.82,41.5,-0.35705,0.00043,11.61222]
[1776532416599,28.2,75815.82,41.5,-0.35705,0.00043,11.61222]
[1776532416926,28.2,75820.22,41.5,-0.35518,0.00042,11.59135]
[1776532418060,28.2,75824.25,41.5,-0.35346,0.00042,11.57205]
[1776532418539,28.2,75824.25,41.5,-0.35346,0.00042,11.57205]
[1776532418719,28.2,75824.25,41.5,-0.35346,0.00042,11.57205]
[1776532418842,28.2,75825.3,41.5,-0.35302,0.00042,11.567]
[1776532423878,28.19,75825.78,41.5,-0.35281,0.00042,11.56465]
[1776532424400,28.19,75825.78,41.5,-0.35281,0.00042,11.56465]
[1776532424501,28.19,75825.78,41.5,-0.35281,0.00042,11.56465]
[1776532424886,28.19,75830.34,41.5,-0.35089,0.00042,11.54252]
[1776532425893,28.19,75836.27,41.5,-0.34838,0.00042,11.5133]
[1776532430466,28.19,75835.67,41.5,-0.34863,0.00042,11.51619]
[1776532430928,28.19,75835.84,41.5,-0.34855,0.00042,11.51534]
[1776532434184,28.19,75838.43,41.5,-0.34746,0.00042,11.50244]
[1776532434217,28.19,75838.43,41.5,-0.34746,0.00042,11.50244]
[1776532435008,28.19,75833.29,41.5,-0.34963,0.00042,11.52794]
[1776532440536,28.19,75834.55,41.5,-0.3491,0.00042,11.52177]
[1776532440542,28.19,75834.55,41.5,-0.3491,0.00042,11.52177]
[1776532442006,28.19,75835.23,41.5,-0.34882,0.00042,11.51844]
[1776532446257,28.2,75836.97,41.5,-0.34809,0.00042,11.50988]
[1776532447041,28.19,75839.33,41.5,-0.3471,0.00042,11.49811]
[1776532448048,28.19,75847.87,41.5,-0.34351,0.00042,11.45496]
[1776532449467,28.2,75848.6,41.5,-0.34321,0.00042,11.45126]
[1776532449485,28.2,75848.6,41.5,-0.34321,0.00042,11.45126]
[1776532450062,28.2,75854.56,41.5,-0.34071,0.00042,11.42055]
[1776532454090,28.2,75859.62,41.5,-0.33861,0.00042,11.39423]
[1776532455348,28.2,75861.25,41.5,-0.33794,0.00042,11.38569]
[1776532461139,28.2,75862.37,41.5,-0.33748,0.00042,11.37991]
[1776532463228,28.2,75862.4,41.5,-0.33747,0.00042,11.37978]
[1776532469526,28.2,75862.94,41.5,-0.33725,0.00042,11.37699]
[1776532473227,28.2,75866.28,41.5,-0.33578,0.00042,11.35182]
[1776532475031,28.2,75866.28,41.5,-0.33578,0.00042,11.35182]
[1776532475393,28.2,75864.59,41.5,-0.33649,0.00042,11.36086]
[1776532476249,28.2,75869.63,41.5,-0.3344,0.00041,11.33392]
[1776532481284,28.2,75867.96,41.5,-0.33509,0.00041,11.34287]
[1776532484444,28.2,75869.05,41.5,-0.33463,0.00041,11.33701]
[1776532490789,28.2,75869.05,41.5,-0.33464,0.00041,11.33702]
[1776532495382,28.2,75865.17,41.5,-0.33624,0.00042,11.3577]
[1776532500417,28.2,75864.05,41.5,-0.3367,0.00042,11.36356]
[1776532505452,28.2,75866.3,41.5,-0.33576,0.00042,11.35149]
[1776532510487,28.2,75867.28,41.5,-0.33535,0.00042,11.3462]
[1776532512755,28.2,75868.07,41.5,-0.33502,0.00042,11.34197]
[1776532513254,28.2,75868.07,41.5,-0.33502,0.00042,11.34196]
[1776532513860,28.2,75868.07,41.5,-0.33502,0.00042,11.34196]
[1776532513917,28.2,75872.69,41.5,-0.3331,0.00041,11.31708]
[1776532515150,28.2,75872.69,41.5,-0.3331,0.00041,11.31708]
[1776532515010,28.2,75876.53,41.5,-0.33152,0.00041,11.29622]
[1776532516053,28.2,75883.49,41.5,-0.32865,0.00041,11.25801]
[1776532517489,28.2,75886.68,41.5,-0.32734,0.00041,11.24028]
[1776532520577,28.2,75890.23,41.5,-0.32588,0.00041,11.22041]
[1776532520669,28.2,75896.54,41.5,-0.32329,0.00041,11.18472]
[1776532523578,28.2,75901.74,41.5,-0.32118,0.00041,11.15509]
[1776532525654,28.2,75902.21,41.5,-0.32099,0.00041,11.15245]
[1776532529617,28.2,75902.28,41.5,-0.32098,0.00041,11.1523]
[1776532532664,28.2,75904.48,41.5,-0.31999,0.00041,11.13195]
[1776532535973,28.2,75904.34,41.5,-0.32005,0.00041,11.13273]
[1776532536063,28.2,75903.58,41.5,-0.32035,0.00041,11.13712]
[1776532539851,28.2,75906.09,41.5,-0.31933,0.00041,11.12257]
[1776532547071,28.2,75905.56,41.5,-0.31955,0.00041,11.12567]
[1776532548746,28.2,75904.55,41.5,-0.31996,0.00041,11.13154]
[1776532548750,28.2,75904.55,41.5,-0.31996,0.00041,11.13154]
[1776532549761,28.2,75898.89,41.5,-0.32227,0.00041,11.16414]
[1776532554797,28.21,75903.0,41.5,-0.3206,0.00041,11.14064]
[1776532560839,28.21,75903.72,41.5,-0.32033,0.00041,11.13676]
[1776532565998,28.21,75904.41,41.5,-0.32006,0.00041,11.13294]
[1776532569961,28.21,75904.38,41.5,-0.32008,0.00041,11.13318]
[1776532576950,28.21,75906.21,41.5,-0.31933,0.00041,11.12255]
[1776532581986,28.21,75905.91,41.5,-0.31945,0.00041,11.12431]
[1776532588027,28.21,75907.03,41.5,-0.319,0.00041,11.11782]
[1776532588627,28.21,75907.03,41.5,-0.319,0.00041,11.11782]
[1776532594070,28.21,75907.06,41.5,-0.31889,0.00041,11.11002]
[1776532600114,28.21,75907.28,41.5,-0.31881,0.00041,11.10879]
[1776532603106,28.21,75907.28,41.5,-0.31881,0.00041,11.10879]
[1776532603424,28.21,75906.21,41.5,-0.31925,0.00041,11.11504]
[1776532603442,28.21,75906.21,41.5,-0.31925,0.00041,11.11504]
[1776532604142,28.21,75901.86,41.5,-0.32102,0.00041,11.14017]
[1776532605416,28.21,75900.45,41.5,-0.32159,0.00041,11.14828]
[1776532605736,28.21,75900.45,41.5,-0.32159,0.00041,11.14828]
[1776532611750,28.21,75901.85,41.5,-0.32101,0.00041,11.1401]
[1776532617798,28.21,75901.85,41.5,-0.32101,0.00041,11.14002]
[1776532624123,28.21,75900.98,41.5,-0.32135,0.00041,11.14489]
[1776532628836,28.21,75901.74,41.5,-0.32104,0.00041,11.14041]
[1776532629317,28.21,75906.17,41.5,-0.31923,0.00041,11.11477]
[1776532633345,28.21,75909.57,41.5,-0.31785,0.00041,11.09502]
[1776532638380,28.21,75909.6,41.5,-0.31784,0.00041,11.09491]
[1776532641896,28.21,75908.14,41.5,-0.31844,0.00041,11.10347]
[1776532641950,28.21,75908.14,41.5,-0.31844,0.00041,11.10347]
[1776532642217,28.21,75908.15,41.5,-0.31843,0.00041,11.10342]
[1776532643246,28.21,75916.15,41.5,-0.31519,0.0004,11.05646]
[1776532643415,28.21,75922.6,41.5,-0.31258,0.0004,11.01808]
[1776532649070,28.21,75921.52,41.5,-0.31303,0.0004,11.02474]
[1776532651287,28.21,75922.77,41.5,-0.31253,0.0004,11.01737]
[1776532651386,28.21,75922.41,41.5,-0.31268,0.0004,11.01958]
[1776532651471,28.21,75920.82,41.5,-0.31323,0.0004,11.02144]
[1776532653443,28.21,75922.06,41.5,-0.31273,0.0004,11.01408]
[1776532657818,28.22,75921.9,41.5,-0.31281,0.0004,11.01521]
[1776532657920,28.22,75921.86,41.5,-0.31283,0.0004,11.01556]
[1776532664562,28.22,75923.13,41.5,-0.31235,0.0004,11.00833]
[1776532666596,28.22,75922.92,41.5,-0.31243,0.0004,11.00964]
[1776532667004,28.22,75922.69,41.5,-0.31253,0.0004,11.01106]
[1776532667583,28.22,75918.68,41.5,-0.31415,0.0004,11.03503]
[1776532672618,28.22,75920.6,41.5,-0.31339,0.0004,11.02377]
[1776532674632,28.23,75915.71,41.5,-0.31537,0.0004,11.05285]
[1776532676410,28.23,75915.11,41.5,-0.31561,0.00041,11.0564]
[1776532676680,28.23,75915.11,41.5,-0.31561,0.00041,11.0564]
[1776532678915,28.23,75915.04,41.5,-0.31564,0.00041,11.05686]
[1776532680993,28.23,75911.16,41.5,-0.31722,0.00041,11.07973]
[1776532681204,28.23,75911.16,41.5,-0.31722,0.00041,11.07973]
[1776532682041,28.23,75906.84,41.5,-0.31898,0.00041,11.10493]
[1776532682689,28.23,75902.57,41.5,-0.32072,0.00041,11.12961]
[1776532687724,28.22,75902.05,41.5,-0.32092,0.00041,11.13246]
[1776532692759,28.22,75902.47,41.5,-0.32074,0.00041,11.12991]
[1776532697794,28.22,75902.5,41.5,-0.32072,0.00041,11.12962]
[1776532703837,28.22,75902.47,41.5,-0.32072,0.00041,11.12968]
[1776532708872,28.22,75901.99,41.5,-0.32091,0.00041,11.13236]
[1776532713907,28.22,75902.14,41.5,-0.32075,0.00041,11.12377]
[1776532716241,28.22,75901.62,41.5,-0.32097,0.00041,11.12675]
[1776532716320,28.22,75900.07,41.5,-0.3216,0.00041,11.13562]
[1776532717935,28.22,75894.23,41.5,-0.32398,0.00041,11.16888]
[1776532719949,28.22,75890.38,41.5,-0.32555,0.00041,11.19049]
[1776532720701,28.22,75890.38,41.5,-0.32555,0.00041,11.19049]
[1776532721448,28.21,75888.83,41.5,-0.32619,0.00041,11.19912]
[1776532724830,28.21,75885.14,41.5,-0.32769,0.00041,11.21955]
[1776532724840,28.21,75885.14,41.5,-0.32769,0.00041,11.21955]
[1776532724947,28.21,75885.14,41.5,-0.32769,0.00041,11.21955]
[1776532731316,28.21,75883.71,41.5,-0.32825,0.00041,11.22711]
[1776532731750,28.21,75883.67,41.5,-0.32826,0.00041,11.2272]
[1776532737578,28.2,75884.1,41.5,-0.32807,0.00041,11.2246]
[1776532738070,28.2,75884.1,41.5,-0.32807,0.00041,11.2246]
[1776532738081,28.2,75891.25,41.5,-0.32511,0.00041,11.18436]
[1776532740095,28.2,75895.17,41.5,-0.32349,0.00041,11.16206]
[1776532745130,28.2,75895.27,41.5,-0.32344,0.00041,11.1613]
[1776532750165,28.19,75894.97,41.5,-0.32355,0.00041,11.16284]
[1776532758221,28.19,75896.22,41.5,-0.32302,0.00041,11.1555]
[1776532763255,28.19,75898.3,41.5,-0.32216,0.00041,11.1435]
[1776532768293,28.19,75898.8,41.5,-0.32195,0.00041,11.14058]
[1776532773327,28.19,75898.97,41.5,-0.32179,0.00041,11.13191]
[1776532778390,28.19,75899.05,41.5,-0.32175,0.00041,11.13142]
[1776532779145,28.19,75899.19,41.5,-0.3217,0.00041,11.13062]
[1776532779369,28.19,75899.16,41.5,-0.32171,0.00041,11.13077]
[1776532779806,28.19,75899.16,41.5,-0.32171,0.00041,11.13077]
[1776532780009,28.19,75899.16,41.5,-0.32171,0.00041,11.13077]
[1776532780377,28.19,75902.18,41.5,-0.32047,0.00041,11.11338]
[1776532782449,28.19,75903.85,41.5,-0.31979,0.00041,11.10374]
[1776532783398,28.19,75909.06,41.5,-0.31767,0.00041,11.07342]
[1776532788433,28.19,75909.94,41.5,-0.31732,0.00041,11.06847]
[1776532793469,28.19,75910.05,41.5,-0.31729,0.00041,11.06801]
[1776532795117,28.19,75910.05,41.5,-0.31729,0.00041,11.06801]
[1776532795154,28.19,75910.05,41.5,-0.31729,0.00041,11.06801]
[1776532795163,28.19,75910.05,41.5,-0.31729,0.00041,11.06801]
[1776532795217,28.19,75909.87,41.5,-0.31737,0.00041,11.06911]
[1776532796149,28.19,75909.87,41.5,-0.31737,0.00041,11.06911]
[1776532796353,28.19,75911.2,41.5,-0.31683,0.00041,11.06134]
[1776532802531,28.2,75910.26,41.5,-0.31722,0.00041,11.06706]
[1776532807567,28.2,75911.45,41.5,-0.31675,0.00041,11.06021]
[1776532812738,28.2,75911.53,41.5,-0.31672,0.00041,11.05986]
[1776532813741,28.2,75911.49,41.5,-0.31674,0.00041,11.06012]
[1776532813842,28.2,75914.04,41.5,-0.31571,0.00041,11.04513]
[1776532821665,28.2,75910.92,41.5,-0.31699,0.00041,11.06374]
[1776532826700,28.2,75910.81,41.5,-0.31705,0.00041,11.06452]
[1776532829912,28.2,75910.77,41.5,-0.31706,0.00041,11.06478]
[1776532834605,28.21,75909.92,41.5,-0.31741,0.00041,11.06981]
[1776532836823,28.21,75906.1,41.5,-0.31888,0.00041,11.08454]
[1776532836866,28.21,75906.1,41.5,-0.31888,0.00041,11.08454]
[1776532836965,28.21,75905.85,41.5,-0.31899,0.00041,11.08599]
[1776532837777,28.21,75913.33,41.5,-0.31594,0.00041,11.0422]
[1776532843819,28.21,75913.8,41.5,-0.31576,0.00041,11.03964]
[1776532848854,28.21,75914.2,41.5,-0.31561,0.00041,11.03744]
[1776532853889,28.21,75913.91,41.5,-0.31574,0.00041,11.03931]
[1776532854768,28.21,75913.91,41.5,-0.31574,0.00041,11.03931]
[1776532854896,28.21,75912.07,41.5,-0.31649,0.00041,11.05018]
[1776532856942,28.21,75910.45,41.5,-0.31715,0.00041,11.05972]
[1776532863309,28.21,75909.41,41.5,-0.31758,0.00041,11.0659]
[1776532863330,28.21,75909.41,41.5,-0.31758,0.00041,11.0659]
[1776532863357,28.21,75909.41,41.5,-0.31758,0.00041,11.0659]
[1776532863462,28.21,75909.41,41.5,-0.31758,0.00041,11.0659]
[1776532863518,28.21,75909.41,41.5,-0.31758,0.00041,11.06592]
[1776532863722,28.21,75909.41,41.5,-0.31758,0.00041,11.06592]
[1776532863848,28.21,75909.41,41.5,-0.31758,0.00041,11.06592]
[1776532863960,28.21,75899.21,41.5,-0.32175,0.00041,11.12501]
[1776532864967,28.22,75889.74,41.5,-0.32563,0.00041,11.17881]
[1776532865723,28.22,75889.74,41.5,-0.32563,0.00041,11.17881]
[1776532867911,28.21,75892.98,41.5,-0.3243,0.00041,11.16046]
[1776532867915,28.21,75892.98,41.5,-0.3243,0.00041,11.16046]
[1776532868204,28.21,75892.98,41.5,-0.3243,0.00041,11.16046]
[1776532873328,28.21,75896.43,41.5,-0.32287,0.00041,11.14073]
[1776532873429,28.21,75899.89,41.5,-0.32145,0.00041,11.12092]
[1776532879064,28.21,75901.12,41.5,-0.32096,0.00041,11.11393]
[1776532884210,28.21,75901.27,41.5,-0.3209,0.00041,11.11312]
[1776532888128,28.22,75905.02,41.5,-0.31938,0.00041,11.09157]
[1776532888549,28.22,75905.02,41.5,-0.31938,0.00041,11.09157]
[1776532893858,28.22,75904.67,41.5,-0.31944,0.00041,11.0861]
[1776532899073,28.22,75906.54,41.5,-0.31869,0.00041,11.07544]
[1776532904489,28.22,75907.12,41.5,-0.31847,0.00041,11.0723]
[1776532910282,28.23,75908.16,41.5,-0.31807,0.00041,11.06657]
[1776532912631,28.23,75908.77,41.5,-0.31782,0.00041,11.06306]
[1776532913684,28.23,75908.77,41.5,-0.31783,0.00041,11.06316]
[1776532919345,28.23,75909.11,41.5,-0.31771,0.00041,11.06148]
[1776532921061,28.23,75909.11,41.5,-0.31771,0.00041,11.06148]
[1776532926394,28.24,75908.68,41.5,-0.31791,0.00041,11.06435]
[1776532931458,28.24,75908.72,41.5,-0.31791,0.00041,11.06431]
[1776532931460,28.24,75908.72,41.5,-0.31791,0.00041,11.06431]
[1776532931497,28.24,75908.72,41.5,-0.31791,0.00041,11.06431]
[1776532931596,28.24,75908.72,41.5,-0.31791,0.00041,11.06431]
[1776532932436,28.24,75904.86,41.5,-0.31949,0.00041,11.08684]
[1776532934568,28.24,75903.71,41.5,-0.31996,0.00041,11.09352]
[1776532938031,28.24,75904.21,41.5,-0.31976,0.00041,11.09067]
[1776532938070,28.24,75904.21,41.5,-0.31976,0.00041,11.09067]
[1776532938378,28.24,75904.21,41.5,-0.31976,0.00041,11.09067]
[1776532938570,28.24,75896.29,41.5,-0.323,0.00041,11.13613]
[1776532938679,28.24,75896.29,41.5,-0.323,0.00041,11.13613]
[1776532939490,28.24,75882.23,41.5,-0.32878,0.00041,11.21502]
[1776532941504,28.24,75878.86,41.5,-0.33017,0.00041,11.23361]
[1776532945918,28.24,75877.8,41.5,-0.3306,0.00041,11.23926]
[1776532945925,28.24,75877.8,41.5,-0.3306,0.00041,11.23926]
[1776532946025,28.24,75877.8,41.5,-0.3306,0.00041,11.23926]
[1776532946540,28.24,75881.89,41.5,-0.32891,0.00041,11.21675]
[1776532946638,28.24,75881.89,41.5,-0.32891,0.00041,11.21675]
[1776532947994,28.24,75882.34,41.5,-0.32872,0.00041,11.21426]
[1776532949978,28.24,75882.56,41.5,-0.32863,0.00041,11.21306]
[1776532955412,28.24,75880.24,41.5,-0.32951,0.00041,11.21836]
[1776532957299,28.24,75880.15,41.5,-0.32955,0.00041,11.21888]
[1776532957354,28.24,75880.15,41.5,-0.32955,0.00041,11.21888]
[1776532957600,28.24,75880.15,41.5,-0.32955,0.00041,11.21888]
[1776532957616,28.24,75869.62,41.5,-0.33392,0.00042,11.27623]
[1776532957688,28.24,75869.62,41.5,-0.33392,0.00042,11.27623]
[1776532957739,28.24,75869.62,41.5,-0.33392,0.00042,11.27623]
[1776532958623,28.24,75855.63,41.5,-0.33976,0.00042,11.35034]
[1776532959482,28.24,75855.63,41.5,-0.33976,0.00042,11.35034]
[1776532959832,28.24,75852.74,41.5,-0.34096,0.00042,11.36529]
[1776532960518,28.24,75852.74,41.5,-0.34096,0.00042,11.36529]
[1776532960637,28.24,75849.91,41.5,-0.34215,0.00042,11.37982]
[1776532961155,28.24,75849.91,41.5,-0.34215,0.00042,11.37982]
[1776532961358,28.24,75849.91,41.5,-0.34215,0.00042,11.37982]
[1776532961877,28.24,75847.48,41.5,-0.34317,0.00042,11.3923]
[1776532962536,28.24,75847.48,41.5,-0.34317,0.00042,11.3923]
[1776532962651,28.24,75848.33,41.5,-0.34281,0.00042,11.38796]
[1776532966624,28.24,75847.78,41.5,-0.34305,0.00042,11.39081]
[1776532966678,28.24,75847.46,41.5,-0.34319,0.00042,11.3925]
[1776532969508,28.24,75847.06,41.5,-0.34336,0.00042,11.39457]
[1776532969634,28.24,75847.06,41.5,-0.34336,0.00042,11.39457]
[1776532970289,28.24,75847.21,41.5,-0.3433,0.00042,11.39388]
[1776532970649,28.24,75841.47,41.5,-0.34572,0.00042,11.42299]
[1776532970803,28.24,75831.84,41.5,-0.34978,0.00042,11.47085]
[1776532972195,28.24,75831.84,41.5,-0.34978,0.00042,11.47085]
[1776532972856,28.24,75831.1,41.5,-0.3501,0.00042,11.47446]
[1776532973534,28.24,75830.29,41.5,-0.35044,0.00042,11.47842]
[1776532978857,28.24,75829.46,41.5,-0.35079,0.00042,11.48247]
[1776532981052,28.24,75829.54,41.5,-0.35075,0.00042,11.48206]
[1776532981057,28.24,75829.54,41.5,-0.35075,0.00042,11.48206]
[1776532981332,28.24,75829.54,41.5,-0.35075,0.00042,11.48206]
[1776532981423,28.24,75832.07,41.5,-0.34968,0.00042,11.46968]
[1776532981939,28.24,75832.07,41.5,-0.34968,0.00042,11.46968]
[1776532982102,28.24,75832.07,41.5,-0.34968,0.00042,11.46968]
[1776532982606,28.24,75835.95,41.5,-0.34805,0.00042,11.45058]
[1776532985389,28.24,75835.46,41.5,-0.34826,0.00042,11.45304]
[1776532985499,28.24,75835.46,41.5,-0.34826,0.00042,11.45304]
[1776532986477,28.25,75840.76,41.5,-0.34602,0.00042,11.42666]
[1776532991859,28.25,75841.67,41.5,-0.34567,0.00042,11.42242]
[1776532996894,28.25,75840.67,41.5,-0.34611,0.00042,11.4277]
[1776533001929,28.26,75841.41,41.5,-0.34582,0.00042,11.42424]
[1776533006073,28.26,75841.37,41.5,-0.34584,0.00042,11.42454]
[1776533012550,28.27,75841.63,41.5,-0.34578,0.00042,11.42377]
[1776533012583,28.27,75841.63,41.5,-0.34578,0.00042,11.42377]
[1776533012975,28.27,75841.84,41.5,-0.34562,0.00042,11.41538]
[1776533014028,28.27,75844.39,41.5,-0.34455,0.00042,11.40251]
[1776533014274,28.27,75845.64,41.5,-0.34403,0.00042,11.39624]
[1776533017498,28.27,75845.57,41.5,-0.34406,0.00042,11.39664]
[1776533017578,28.27,75845.57,41.5,-0.34406,0.00042,11.39664]
[1776533017615,28.27,75845.74,41.5,-0.34399,0.00042,11.3958]
[1776533018042,28.27,75849.34,41.5,-0.34248,0.00042,11.37747]
[1776533019049,28.27,75854.24,41.5,-0.34043,0.00042,11.35225]
[1776533024084,28.28,75854.7,41.5,-0.34026,0.00042,11.35017]
[1776533030126,28.29,75855.97,41.5,-0.33976,0.00042,11.34398]
[1776533033716,28.29,75855.41,41.5,-0.34001,0.00042,11.34704]
[1776533034154,28.29,75855.2,41.5,-0.34011,0.00042,11.34827]
[1776533039189,28.3,75855.2,41.5,-0.34014,0.00042,11.34866]
[1776533042221,28.3,75856.9,41.5,-0.33944,0.00042,11.33997]
[1776533042536,28.3,75856.98,41.5,-0.33941,0.00042,11.33964]
[1776533044699,28.3,75857.37,41.5,-0.33925,0.00042,11.33768]
[1776533045231,28.3,75857.69,41.5,-0.33913,0.00042,11.33617]
[1776533047012,28.3,75857.86,41.5,-0.33907,0.00042,11.33537]
[1776533049077,28.31,75857.61,41.5,-0.33919,0.00042,11.33685]
[1776533054294,28.31,75857.82,41.5,-0.33914,0.00042,11.33627]
[1776533059380,28.32,75857.39,41.5,-0.33934,0.00042,11.33876]
[1776533065370,28.33,75857.86,41.5,-0.33919,0.00042,11.33697]
[1776533070687,28.33,75857.43,41.5,-0.33939,0.00042,11.33946]
[1776533070784,28.33,75857.43,41.5,-0.33939,0.00042,11.33946]
[1776533070853,28.33,75857.43,41.5,-0.33939,0.00042,11.33946]
[1776533070895,28.33,75857.43,41.5,-0.33939,0.00042,11.33946]
[1776533071413,28.34,75865.74,41.5,-0.33587,0.00042,11.2885]
[1776533072770,28.34,75870.36,41.5,-0.33395,0.00041,11.26392]
[1776533077572,28.34,75871.3,41.5,-0.33357,0.00041,11.25896]
[1776533077674,28.34,75871.35,41.5,-0.33356,0.00041,11.25884]
[1776533078585,28.34,75871.35,41.5,-0.33356,0.00041,11.25884]
[1776533079765,28.34,75877.92,41.5,-0.33084,0.00041,11.22332]
[1776533083496,28.34,75881.46,41.5,-0.32939,0.00041,11.20406]
[1776533088532,28.34,75882.03,41.5,-0.32917,0.00041,11.20114]
[1776533093570,28.35,75881.81,41.5,-0.32928,0.00041,11.20259]
[1776533097203,28.35,75880.53,41.5,-0.32981,0.00041,11.2097]
[1776533102630,28.35,75875.22,41.5,-0.33202,0.00041,11.23878]
[1776533107668,28.35,75877.68,41.5,-0.33101,0.00041,11.22551]
[1776533108848,28.35,75877.83,41.5,-0.33094,0.00041,11.22469]
[1776533111181,28.35,75879.27,41.5,-0.33035,0.00041,11.21688]
[1776533113127,28.35,75874.89,41.5,-0.33216,0.00041,11.24072]
[1776533113133,28.35,75874.89,41.5,-0.33216,0.00041,11.24072]
[1776533113315,28.35,75874.89,41.5,-0.33216,0.00041,11.24072]
[1776533113392,28.35,75874.89,41.5,-0.33216,0.00041,11.24072]
[1776533113408,28.35,75874.89,41.5,-0.33216,0.00041,11.24072]
[1776533113710,28.35,75868.62,41.5,-0.33476,0.00041,11.2744]
[1776533114717,28.35,75857.48,41.5,-0.3394,0.00042,11.33314]
[1776533119718,28.35,75855.28,41.5,-0.34032,0.00042,11.34447]
[1776533124817,28.35,75854.7,41.5,-0.34056,0.00042,11.3475]
[1776533125265,28.35,75854.73,41.5,-0.34055,0.00042,11.34737]
[1776533125794,28.35,75854.03,41.5,-0.34084,0.00042,11.35099]
[1776533130830,28.35,75852.73,41.5,-0.34139,0.00042,11.35768]
[1776533135865,28.36,75853.44,41.5,-0.34101,0.00042,11.34657]
[1776533141907,28.36,75853.15,41.5,-0.34114,0.00042,11.34809]
[1776533145593,28.36,75853.21,41.5,-0.34111,0.00042,11.34779]
[1776533145650,28.36,75853.21,41.5,-0.34111,0.00042,11.34779]
[1776533145763,28.36,75852.94,41.5,-0.34123,0.00042,11.34921]
[1776533146792,28.36,75852.94,41.5,-0.34123,0.00042,11.34921]
[1776533146025,28.36,75849.37,41.5,-0.34272,0.00042,11.3675]
[1776533146942,28.36,75845.46,41.5,-0.34437,0.00042,11.38739]
[1776533149338,28.36,75847.23,41.5,-0.34363,0.00042,11.37847]
[1776533149439,28.36,75849.12,41.5,-0.34284,0.00042,11.3689]
[1776533152983,28.36,75853.02,41.5,-0.34121,0.00042,11.34897]
[1776533158019,28.36,75853.44,41.5,-0.34104,0.00042,11.3469]
[1776533159496,28.36,75853.44,41.5,-0.34104,0.00042,11.3469]
[1776533160273,28.36,75854.3,41.5,-0.34068,0.00042,11.34248]
[1776533160479,28.36,75854.3,41.5,-0.34068,0.00042,11.34248]
[1776533160677,28.36,75859.05,41.5,-0.3387,0.00042,11.31786]
[1776533162047,28.36,75864.69,41.5,-0.33636,0.00042,11.28831]
[1776533164060,28.36,75869.1,41.5,-0.33453,0.00041,11.26501]
[1776533166500,28.36,75868.7,41.5,-0.33471,0.00042,11.26722]
[1776533166503,28.36,75868.7,41.5,-0.33471,0.00042,11.26722]
[1776533166602,28.37,75872.27,41.5,-0.33323,0.00041,11.24816]
[1776533167133,28.37,75872.27,41.5,-0.33323,0.00041,11.24816]
[1776533167640,28.37,75872.27,41.5,-0.33323,0.00041,11.24816]
[1776533167855,28.37,75872.84,41.5,-0.333,0.00041,11.24521]
[1776533169605,28.37,75878.72,41.5,-0.33057,0.00041,11.21338]
[1776533175138,28.37,75880.28,41.5,-0.32995,0.00041,11.20512]
[1776533181180,28.37,75881.68,41.5,-0.32939,0.00041,11.19773]
[1776533186215,28.38,75880.17,41.5,-0.33003,0.00041,11.20623]
[1776533191250,28.38,75880.35,41.5,-0.32988,0.00041,11.19785]
[1776533195403,28.38,75881.73,41.5,-0.32933,0.00041,11.19045]
[1776533197419,28.38,75879.54,41.5,-0.33024,0.00041,11.20254]
[1776533200923,28.39,75879.23,41.5,-0.33037,0.00041,11.2043]
[1776533200954,28.39,75879.23,41.5,-0.33037,0.00041,11.2043]
[1776533201320,28.39,75876.12,41.5,-0.33166,0.00041,11.22122]
[1776533206356,28.39,75877.57,41.5,-0.33107,0.00041,11.21357]
[1776533211688,28.39,75877.47,41.5,-0.33113,0.00041,11.21433]
[1776533211763,28.39,75877.47,41.5,-0.33113,0.00041,11.21433]
[1776533217299,28.4,75876.75,41.5,-0.33145,0.00041,11.2186]
[1776533222098,28.4,75877.28,41.5,-0.33126,0.00041,11.21599]
[1776533222145,28.4,75877.28,41.5,-0.33126,0.00041,11.21599]
[1776533222598,28.4,75877.28,41.5,-0.33126,0.00041,11.21599]
[1776533222699,28.4,75877.02,41.5,-0.33137,0.00041,11.21752]
[1776533224482,28.4,75880.47,41.5,-0.32995,0.00041,11.19874]
[1776533225396,28.4,75880.47,41.5,-0.32995,0.00041,11.19874]
[1776533230524,28.4,75884.52,41.5,-0.32829,0.00041,11.1767]
[1776533232588,28.4,75885.94,41.5,-0.32771,0.00041,11.16891]
[1776533238580,28.41,75887.52,41.5,-0.32709,0.00041,11.16051]
[1776533243615,28.41,75887.98,41.5,-0.32692,0.00041,11.15824]
[1776533249657,28.42,75888.05,41.5,-0.32692,0.00041,11.15822]
[1776533254692,28.42,75891.42,41.5,-0.32547,0.00041,11.13211]
[1776533259727,28.43,75891.77,41.5,-0.32535,0.00041,11.13054]
[1776533264762,28.43,75892.28,41.5,-0.32517,0.00041,11.1281]
[1776533269797,28.44,75890.99,41.5,-0.32573,0.00041,11.13572]
[1776533272585,28.44,75890.92,41.5,-0.32577,0.00041,11.13626]
[1776533272593,28.44,75890.92,41.5,-0.32577,0.00041,11.13626]
[1776533276167,28.44,75890.6,41.5,-0.32592,0.00041,11.13827]
[1776533276289,28.44,75890.6,41.5,-0.32592,0.00041,11.13827]
[1776533276944,28.44,75887.25,41.5,-0.32731,0.00041,11.1571]
[1776533277785,28.44,75887.25,41.5,-0.32731,0.00041,11.1571]
[1776533277886,28.45,75881.9,41.5,-0.32951,0.00041,11.18659]
[1776533282890,28.45,75879.37,41.5,-0.33056,0.00041,11.20049]
[1776533287925,28.45,75879.15,41.5,-0.33066,0.00041,11.20175]
[1776533290218,28.45,75879.4,41.5,-0.33055,0.00041,11.2004]
[1776533290222,28.45,75879.4,41.5,-0.33055,0.00041,11.2004]
[1776533290802,28.45,75879.4,41.5,-0.33055,0.00041,11.2004]
[1776533293460,28.45,75884.38,41.5,-0.32851,0.00041,11.17329]
[1776533299002,28.45,75885.24,41.5,-0.32818,0.00041,11.16886]
[1776533304037,28.46,75886.76,41.5,-0.32758,0.00041,11.16077]
[1776533307246,28.46,75887.56,41.5,-0.32725,0.00041,11.15641]
[1776533308643,28.46,75886.99,41.5,-0.3275,0.00041,11.15969]
[1776533310904,28.46,75887.57,41.5,-0.32726,0.00041,11.15656]
[1776533311004,28.46,75890.72,41.5,-0.32589,0.00041,11.13152]
[1776533317263,28.46,75891.61,41.5,-0.32554,0.00041,11.12676]
[1776533317267,28.46,75891.61,41.5,-0.32554,0.00041,11.12676]
[1776533321021,28.47,75891.05,41.5,-0.32578,0.00041,11.13011]
[1776533330218,28.48,75893.6,41.5,-0.32479,0.00041,11.11658]
[1776533335592,28.48,75894.97,41.5,-0.32425,0.00041,11.10917]
[1776533335669,28.48,75894.73,41.5,-0.32435,0.00041,11.11059]
[1776533336685,28.48,75894.73,41.5,-0.32435,0.00041,11.11059]
[1776533336792,28.48,75895.76,41.5,-0.32393,0.00041,11.10482]
[1776533338731,28.48,75905.72,41.5,-0.31988,0.00041,11.04831]
[1776533341296,28.48,75912.49,41.5,-0.31714,0.0004,11.0094]
[1776533343663,28.48,75912.77,41.5,-0.31703,0.0004,11.00785]
[1776533343764,28.48,75913.23,41.5,-0.31685,0.0004,11.00525]
[1776533345278,28.48,75915.15,41.5,-0.31608,0.0004,10.99409]
[1776533351367,28.48,75915.37,41.5,-0.31598,0.0004,10.99277]
[1776533356402,28.48,75914.56,41.5,-0.31631,0.0004,10.99744]
[1776533361716,28.48,75913.39,41.5,-0.31677,0.0004,11.00416]
[1776533366418,28.48,75913.87,41.5,-0.31657,0.0004,11.00124]
[1776533366472,28.48,75914.41,41.5,-0.31635,0.0004,10.99809]
[1776533367110,28.48,75914.41,41.5,-0.31635,0.0004,10.99809]
[1776533369145,28.48,75914.41,41.5,-0.31635,0.0004,10.99805]
[1776533369504,28.48,75914.41,41.5,-0.31635,0.0004,10.99805]
[1776533370539,28.48,75917.25,41.5,-0.3152,0.0004,10.98137]
[1776533376542,28.48,75917.95,41.5,-0.3148,0.0004,10.9692]
[1776533377227,28.48,75917.95,41.5,-0.3148,0.0004,10.9692]
[1776533377288,28.48,75917.95,41.5,-0.3148,0.0004,10.9692]
[1776533377549,28.48,75916.6,41.5,-0.31534,0.0004,10.97706]
[1776533378549,28.48,75916.6,41.5,-0.31534,0.0004,10.97706]
[1776533378559,28.48,75916.6,41.5,-0.31534,0.0004,10.97706]
[1776533378581,28.48,75916.6,41.5,-0.31534,0.0004,10.97706]
[1776533378638,28.48,75916.6,41.5,-0.31534,0.0004,10.97706]
[1776533378697,28.48,75916.6,41.5,-0.31534,0.0004,10.97706]
[1776533379734,28.48,75904.53,41.5,-0.32023,0.00041,11.04696]
[1776533380829,28.48,75904.53,41.5,-0.32023,0.00041,11.04696]
[1776533380965,28.48,75904.53,41.5,-0.32023,0.00041,11.04696]
[1776533381028,28.47,75905.24,41.5,-0.31994,0.00041,11.04285]
[1776533381581,28.47,75894.6,41.5,-0.32428,0.00041,11.10317]
[1776533384588,28.47,75893.17,41.5,-0.32486,0.00041,11.11109]
[1776533384630,28.47,75893.17,41.5,-0.32486,0.00041,11.11109]
[1776533384727,28.47,75890.32,41.5,-0.32602,0.00041,11.12694]
[1776533385199,28.47,75890.32,41.5,-0.32602,0.00041,11.12694]
[1776533385609,28.47,75882.71,41.5,-0.32915,0.00041,11.16894]
[1776533387041,28.47,75882.71,41.5,-0.32915,0.00041,11.16894]
[1776533388286,28.47,75881.42,41.5,-0.32968,0.00041,11.17596]
[1776533388290,28.47,75881.42,41.5,-0.32968,0.00041,11.17596]
[1776533388292,28.47,75881.42,41.5,-0.32968,0.00041,11.17596]
[1776533389958,28.47,75881.92,41.5,-0.32947,0.00041,11.1732]
[1776533391898,28.47,75881.78,41.5,-0.32953,0.00041,11.17393]
[1776533392658,28.47,75887.41,41.5,-0.32721,0.00041,11.14298]
[1776533393235,28.47,75887.41,41.5,-0.32721,0.00041,11.14298]
[1776533394026,28.47,75887.41,41.5,-0.32721,0.00041,11.14298]
[1776533394672,28.47,75890.4,41.5,-0.32599,0.00041,11.12643]
[1776533395406,28.47,75890.4,41.5,-0.32599,0.00041,11.12643]
[1776533397345,28.47,75893.65,41.5,-0.32465,0.00041,11.10823]
[1776533397725,28.47,75893.65,41.5,-0.32465,0.00041,11.10823]
[1776533397827,28.47,75894.25,41.5,-0.3244,0.00041,11.10483]
[1776533398700,28.47,75886.62,41.5,-0.32753,0.00041,11.14731]
[1776533400565,28.47,75886.3,41.5,-0.32766,0.00041,11.14908]
[1776533400907,28.47,75886.3,41.5,-0.32766,0.00041,11.14908]
[1776533405546,28.47,75884.42,41.5,-0.32843,0.00041,11.15938]
[1776533405592,28.47,75884.42,41.5,-0.32843,0.00041,11.15938]
[1776533405962,28.47,75888.52,41.5,-0.32675,0.00041,11.13676]
[1776533406713,28.47,75888.52,41.5,-0.32675,0.00041,11.13676]
[1776533406756,28.47,75896.68,41.5,-0.3234,0.00041,11.0911]
[1776533408666,28.47,75898.31,41.5,-0.32273,0.00041,11.08186]
[1776533408674,28.47,75898.31,41.5,-0.32273,0.00041,11.08186]
[1776533409084,28.47,75902.01,41.5,-0.32122,0.00041,11.06085]
[1776533409760,28.47,75902.01,41.5,-0.32122,0.00041,11.06085]
[1776533410060,28.47,75907.41,41.5,-0.31903,0.00041,11.02993]
[1776533410616,28.47,75907.41,41.5,-0.31903,0.00041,11.02993]
[1776533410792,28.47,75900.61,41.5,-0.3218,0.00041,11.06882]
[1776533411581,28.47,75900.61,41.5,-0.3218,0.00041,11.06882]
[1776533412044,28.47,75900.61,41.5,-0.3218,0.00041,11.06882]
[1776533412115,28.47,75896.03,41.5,-0.32366,0.00041,11.09465]
[1776533412807,28.47,75888.77,41.5,-0.32663,0.00041,11.1352]
[1776533418482,28.46,75885.55,41.5,-0.32793,0.00041,11.15267]
[1776533421016,28.46,75885.33,41.5,-0.32801,0.00041,11.15374]
[1776533426416,28.46,75885.44,41.5,-0.32795,0.00041,11.15286]
[1776533426580,28.46,75885.44,41.5,-0.32795,0.00041,11.15286]
[1776533432236,28.46,75884.31,41.5,-0.3284,0.00041,11.15889]
[1776533436946,28.45,75887.25,41.5,-0.32709,0.00041,11.13484]
[1776533437160,28.45,75889.81,41.5,-0.32603,0.00041,11.1206]
[1776533438488,28.45,75892.84,41.5,-0.32479,0.00041,11.10369]
[1776533438503,28.45,75892.84,41.5,-0.32479,0.00041,11.10369]
[1776533438994,28.45,75896.57,41.5,-0.32326,0.00041,11.08272]
[1776533442017,28.45,75900.21,41.5,-0.32177,0.00041,11.06201]
[1776533446490,28.45,75900.28,41.5,-0.32174,0.00041,11.06155]
[1776533448454,28.45,75901.9,41.5,-0.32107,0.00041,11.05229]
[1776533453616,28.45,75902.68,41.5,-0.32075,0.00041,11.04777]
[1776533456345,28.45,75905.13,41.5,-0.31975,0.00041,11.03372]
[1776533461241,28.45,75907.85,41.5,-0.31863,0.00041,11.01793]
[1776533467198,28.45,75909.8,41.5,-0.31784,0.00041,11.00662]
[1776533472227,28.45,75912.09,41.5,-0.31691,0.00041,10.99332]
[1776533472232,28.45,75912.09,41.5,-0.31691,0.00041,10.99332]
[1776533475182,28.45,75912.16,41.5,-0.31688,0.00041,10.99291]
[1776533475254,28.45,75907.47,41.5,-0.31879,0.00041,11.02007]
[1776533477654,28.45,75908.81,41.5,-0.31824,0.00041,11.01233]
[1776533478254,28.45,75908.78,41.5,-0.31825,0.00041,11.01252]
[1776533478361,28.45,75908.78,41.5,-0.31825,0.00041,11.01252]
[1776533478471,28.45,75908.78,41.5,-0.31825,0.00041,11.01252]
[1776533478517,28.45,75908.78,41.5,-0.31825,0.00041,11.01252]
[1776533478555,28.45,75908.78,41.5,-0.31825,0.00041,11.01252]
[1776533478591,28.45,75908.78,41.5,-0.31825,0.00041,11.01252]
[1776533478634,28.45,75908.78,41.5,-0.31825,0.00041,11.01252]
[1776533479399,28.45,75909.6,41.5,-0.31792,0.00041,11.00777]
[1776533479719,28.45,75909.6,41.5,-0.31792,0.00041,11.00777]
[1776533479997,28.45,75900.37,41.5,-0.32168,0.00041,11.06076]
[1776533482585,28.45,75897.83,41.5,-0.32271,0.00041,11.07507]
[1776533482639,28.45,75897.83,41.5,-0.32271,0.00041,11.07507]
[1776533482779,28.45,75897.83,41.5,-0.32271,0.00041,11.07507]
[1776533482788,28.45,75897.83,41.5,-0.32271,0.00041,11.07507]
[1776533482887,28.45,75897.83,41.5,-0.32271,0.00041,11.07507]
[1776533483191,28.45,75897.83,41.5,-0.3227,0.00041,11.07499]
[1776533483310,28.45,75891.46,41.5,-0.32531,0.00041,11.11081]
[1776533485046,28.45,75886.26,41.5,-0.32745,0.00041,11.13965]
[1776533487982,28.44,75886.28,41.5,-0.32743,0.00041,11.1394]
[1776533488084,28.44,75885.85,41.5,-0.32759,0.00041,11.14163]
[1776533494387,28.44,75886.29,41.5,-0.32729,0.00041,11.13109]
[1776533495943,28.44,75886.29,41.5,-0.32729,0.00041,11.13109]
[1776533497105,28.43,75894.89,41.5,-0.32374,0.00041,11.08291]
[1776533501698,28.43,75897.89,41.5,-0.32251,0.00041,11.06591]
[1776533503453,28.43,75902.56,41.5,-0.3206,0.00041,11.03928]
[1776533504562,28.43,75902.56,41.5,-0.3206,0.00041,11.03928]
[1776533504564,28.43,75902.56,41.5,-0.3206,0.00041,11.03928]
[1776533504646,28.43,75902.56,41.5,-0.3206,0.00041,11.03928]
[1776533504875,28.43,75905.29,41.5,-0.31949,0.00041,11.02363]
[1776533505294,28.43,75905.29,41.5,-0.31949,0.00041,11.02363]
[1776533505863,28.43,75909.21,41.5,-0.31789,0.00041,11.00096]
[1776533508818,28.43,75910.18,41.5,-0.31749,0.00041,10.99518]
[1776533508846,28.43,75910.18,41.5,-0.31749,0.00041,10.99518]
[1776533508855,28.43,75910.18,41.5,-0.31749,0.00041,10.99518]
[1776533508865,28.43,75910.18,41.5,-0.31749,0.00041,10.99518]
[1776533508944,28.43,75910.18,41.5,-0.31749,0.00041,10.99518]
[1776533508965,28.43,75910.18,41.5,-0.31749,0.00041,10.99518]
[1776533509177,28.43,75910.18,41.5,-0.31749,0.00041,10.99518]
[1776533509193,28.43,75910.28,41.5,-0.31744,0.00041,10.99452]
[1776533509759,28.43,75903.31,41.5,-0.32028,0.00041,11.03473]
[1776533512462,28.43,75900.9,41.5,-0.32126,0.00041,11.04844]
[1776533512487,28.43,75900.9,41.5,-0.32126,0.00041,11.04844]
[1776533512537,28.43,75900.9,41.5,-0.32126,0.00041,11.04844]
[1776533512540,28.43,75900.9,41.5,-0.32126,0.00041,11.04844]
[1776533512577,28.43,75900.9,41.5,-0.32126,0.00041,11.04844]
[1776533512582,28.43,75900.9,41.5,-0.32126,0.00041,11.04844]
[1776533512657,28.43,75900.9,41.5,-0.32126,0.00041,11.04844]
[1776533512801,28.43,75900.9,41.5,-0.32126,0.00041,11.04844]
[1776533512972,28.43,75900.9,41.5,-0.32126,0.00041,11.04844]
[1776533513204,28.43,75900.95,41.5,-0.32124,0.00041,11.04816]
[1776533513669,28.43,75900.95,41.5,-0.32124,0.00041,11.04816]
[1776533513986,28.43,75893.96,41.5,-0.3241,0.00041,11.08775]
[1776533514581,28.43,75887.01,41.5,-0.32695,0.00041,11.12657]
[1776533517669,28.43,75884.3,41.5,-0.32807,0.00041,11.14151]
[1776533519574,28.43,75883.87,41.5,-0.32824,0.00041,11.14383]
[1776533523471,28.43,75885.1,41.5,-0.32772,0.00041,11.13688]
[1776533527100,28.42,75887.53,41.5,-0.32672,0.00041,11.12336]
[1776533527137,28.42,75887.53,41.5,-0.32672,0.00041,11.12336]
[1776533527201,28.42,75887.73,41.5,-0.32663,0.00041,11.12223]
[1776533528253,28.42,75891.15,41.5,-0.32522,0.00041,11.10313]
[1776533528410,28.42,75891.15,41.5,-0.32522,0.00041,11.10313]
[1776533532231,28.42,75896.89,41.5,-0.32287,0.00041,11.07078]
[1776533534527,28.42,75898.06,41.5,-0.32238,0.00041,11.06411]
[1776533540125,28.42,75898.5,41.5,-0.32219,0.00041,11.06147]
[1776533540827,28.42,75898.36,41.5,-0.32225,0.00041,11.0622]
[1776533546082,28.42,75900.07,41.5,-0.32155,0.00041,11.05244]
[1776533546117,28.42,75900.07,41.5,-0.32155,0.00041,11.05244]
[1776533551139,28.42,75901.88,41.5,-0.3208,0.00041,11.04204]
[1776533553207,28.42,75901.4,41.5,-0.3209,0.00041,11.03704]
[1776533554872,28.42,75902.61,41.5,-0.32041,0.00041,11.03013]
[1776533554895,28.42,75902.61,41.5,-0.32041,0.00041,11.03013]
[1776533555381,28.42,75903.12,41.5,-0.3202,0.00041,11.02722]
[1776533555520,28.42,75903.12,41.5,-0.3202,0.00041,11.02722]
[1776533555552,28.42,75903.12,41.5,-0.3202,0.00041,11.02722]
[1776533555824,28.42,75906.67,41.5,-0.31875,0.00041,11.00678]
[1776533557696,28.42,75906.53,41.5,-0.3188,0.00041,11.0075]
[1776533560150,28.42,75906.53,41.5,-0.31879,0.00041,11.00733]
[1776533560223,28.42,75906.53,41.5,-0.31879,0.00041,11.00733]
[1776533560251,28.41,75907.07,41.5,-0.31856,0.00041,11.00404]
[1776533564186,28.41,75906.93,41.5,-0.31861,0.00041,11.0048]
[1776533564214,28.41,75906.93,41.5,-0.31861,0.00041,11.00474]
[1776533566238,28.41,75911.07,41.5,-0.31691,0.00041,10.98058]
[1776533572590,28.41,75913.08,41.5,-0.31608,0.00041,10.9686]
[1776533572679,28.41,75913.08,41.5,-0.31608,0.00041,10.9686]
[1776533572700,28.41,75913.08,41.5,-0.31608,0.00041,10.9686]
[1776533572945,28.41,75913.12,41.5,-0.31606,0.00041,10.96824]
[1776533578202,28.4,75912.93,41.5,-0.31611,0.00041,10.96908]
[1776533582008,28.4,75916.75,41.5,-0.31454,0.00041,10.9463]
[1776533585182,28.4,75912.64,41.5,-0.3162,0.00041,10.97027]
[1776533587043,28.4,75916.25,41.5,-0.31472,0.00041,10.94895]
[1776533591959,28.39,75917.44,41.5,-0.31422,0.00041,10.94168]
[1776533597114,28.39,75917.91,41.5,-0.31401,0.00041,10.93858]
[1776533599043,28.39,75917.95,41.5,-0.31399,0.00041,10.93828]
[1776533600623,28.39,75917.96,41.5,-0.31398,0.00041,10.93811]
[1776533604169,28.39,75918.77,41.5,-0.31364,0.00041,10.93315]
[1776533609266,28.38,75919.78,41.5,-0.31321,0.0004,10.9269]
[1776533614406,28.38,75922.51,41.5,-0.31199,0.0004,10.90256]
[1776533624304,28.37,75922.59,41.5,-0.31193,0.0004,10.90168]
[1776533626317,28.37,75918.99,41.5,-0.31338,0.00041,10.92301]
[1776533631353,28.37,75918.36,41.5,-0.31362,0.00041,10.92645]
[1776533638401,28.36,75915.69,41.5,-0.31467,0.00041,10.94175]
[1776533642429,28.36,75919.21,41.5,-0.31322,0.00041,10.92065]
[1776533647576,28.36,75918.12,41.5,-0.31365,0.00041,10.92682]
[1776533653513,28.35,75920.19,41.5,-0.31278,0.00041,10.91418]
[1776533655717,28.35,75920.19,41.5,-0.31278,0.00041,10.91418]
[1776533662424,28.35,75919.07,41.5,-0.31322,0.00041,10.92052]
[1776533664594,28.35,75920.0,41.5,-0.31283,0.00041,10.91484]
[1776533667490,28.35,75918.89,41.5,-0.31326,0.00041,10.92115]
[1776533673653,28.34,75919.54,41.5,-0.31288,0.00041,10.90927]
[1776533675132,28.34,75919.54,41.5,-0.31288,0.00041,10.90927]
[1776533675231,28.34,75924.75,41.5,-0.31077,0.0004,10.87808]
[1776533677481,28.34,75923.81,41.5,-0.31115,0.0004,10.88366]
[1776533682716,28.34,75924.25,41.5,-0.31096,0.0004,10.8809]
[1776533688757,28.34,75923.93,41.5,-0.31108,0.0004,10.88276]
[1776533691787,28.34,75925.0,41.5,-0.31065,0.0004,10.8763]
[1776533696936,28.34,75923.42,41.5,-0.31129,0.0004,10.88574]
[1776533702857,28.34,75923.62,41.5,-0.3112,0.0004,10.88442]
[1776533707892,28.34,75922.65,41.5,-0.31158,0.00041,10.89014]
[1776533713260,28.34,75921.87,41.5,-0.31189,0.00041,10.89473]
[1776533719171,28.33,75922.15,41.5,-0.31177,0.00041,10.89293]
[1776533725012,28.33,75923.02,41.5,-0.31141,0.00041,10.8876]
[1776533730047,28.33,75922.91,41.5,-0.31145,0.00041,10.88818]
[1776533735082,28.33,75922.88,41.5,-0.31136,0.00041,10.88051]
[1776533740117,28.33,75922.78,41.5,-0.3114,0.00041,10.88105]
[1776533745152,28.33,75920.75,41.5,-0.31222,0.00041,10.89322]
[1776533751193,28.33,75921.19,41.5,-0.31205,0.00041,10.89065]
[1776533756229,28.33,75921.19,41.5,-0.31204,0.00041,10.8906]
[1776533758925,28.33,75921.22,41.5,-0.31203,0.00041,10.8904]
[1776533764083,28.33,75921.83,41.5,-0.31178,0.00041,10.88665]
[1776533769320,28.33,75923.2,41.5,-0.31122,0.00041,10.87837]
[1776533775365,28.33,75922.27,41.5,-0.31159,0.00041,10.8839]
[1776533780400,28.33,75922.2,41.5,-0.31162,0.00041,10.88427]
[1776533786442,28.33,75921.51,41.5,-0.31189,0.00041,10.88832]
[1776533791477,28.33,75923.94,41.5,-0.3108,0.00041,10.86591]
[1776533795505,28.33,75919.92,41.5,-0.31243,0.00041,10.88997]
[1776533800540,28.33,75919.86,41.5,-0.31245,0.00041,10.89023]
[1776533806582,28.32,75919.86,41.5,-0.31244,0.00041,10.89013]
[1776533811672,28.33,75919.62,41.5,-0.31255,0.00041,10.89166]
[1776533813061,28.33,75919.86,41.5,-0.31245,0.00041,10.89027]
[1776533818669,28.33,75919.86,41.5,-0.31247,0.00041,10.89047]
[1776533824644,28.33,75919.79,41.5,-0.31251,0.00041,10.89107]
[1776533830753,28.33,75919.66,41.5,-0.31257,0.00041,10.89205]
[1776533835789,28.33,75919.69,41.5,-0.31257,0.00041,10.89193]
[1776533841831,28.33,75921.59,41.5,-0.31179,0.00041,10.88056]
[1776533846868,28.33,75919.45,41.5,-0.31267,0.00041,10.89347]
[1776533852910,28.34,75918.87,41.5,-0.31282,0.00041,10.8893]
[1776533855512,28.34,75918.83,41.5,-0.31284,0.00041,10.88956]
[1776533861974,28.34,75918.54,41.5,-0.31297,0.00041,10.8915]
[1776533868016,28.34,75919.22,41.5,-0.3127,0.00041,10.88762]
[1776533872709,28.34,75919.31,41.5,-0.31267,0.00041,10.8872]
[1776533872715,28.34,75919.31,41.5,-0.31267,0.00041,10.8872]
[1776533872757,28.34,75919.31,41.5,-0.31267,0.00041,10.8872]
[1776533873240,28.34,75919.31,41.5,-0.31267,0.00041,10.8872]
[1776533873341,28.34,75919.32,41.5,-0.31267,0.00041,10.88717]
[1776533875086,28.34,75919.28,41.5,-0.31269,0.00041,10.88745]
[1776533875917,28.34,75919.24,41.5,-0.31271,0.00041,10.88773]
[1776533881107,28.34,75918.98,41.5,-0.31282,0.00041,10.88927]
[1776533886151,28.34,75919.84,41.5,-0.31247,0.00041,10.88412]
[1776533891183,28.34,75920.12,41.5,-0.31235,0.00041,10.88245]
[1776533894589,28.34,75921.25,41.5,-0.31189,0.00041,10.8757]
[1776533896287,28.34,75921.97,41.5,-0.3116,0.00041,10.8714]
[1776533899753,28.34,75921.97,41.5,-0.3116,0.00041,10.87142]
[1776533905281,28.35,75921.9,41.5,-0.31165,0.00041,10.8721]
[1776533910316,28.35,75921.9,41.5,-0.31166,0.00041,10.87236]
[1776533915351,28.35,75921.28,41.5,-0.31184,0.00041,10.86854]
[1776533920785,28.35,75921.28,41.5,-0.31185,0.00041,10.8688]
[1776533925919,28.36,75919.88,41.5,-0.31244,0.00041,10.87741]
[1776533928604,28.36,75919.2,41.5,-0.31272,0.00041,10.88155]
[1776533929089,28.36,75919.13,41.5,-0.31275,0.00041,10.88201]
[1776533934533,28.36,75918.18,41.5,-0.31315,0.00041,10.88785]
[1776533934572,28.36,75912.96,41.5,-0.31528,0.00041,10.91878]
[1776533940478,28.36,75911.26,41.5,-0.31598,0.00041,10.92882]
[1776533941535,28.36,75916.63,41.5,-0.31379,0.00041,10.8972]
[1776533944682,28.36,75916.61,41.5,-0.3138,0.00041,10.89736]
[1776533953202,28.37,75916.84,41.5,-0.31373,0.00041,10.89629]
[1776533958658,28.37,75916.87,41.5,-0.31371,0.00041,10.89601]
[1776533963693,28.36,75917.37,41.5,-0.3135,0.00041,10.89293]
[1776533969735,28.36,75916.34,41.5,-0.31391,0.00041,10.8989]
[1776533970722,28.36,75916.34,41.5,-0.31391,0.00041,10.8989]
[1776533975777,28.36,75915.03,41.5,-0.31435,0.00041,10.89896]
[1776533980812,28.37,75917.18,41.5,-0.31349,0.00041,10.88639]
[1776533981732,28.37,75917.18,41.5,-0.31349,0.00041,10.88639]
[1776533987860,28.36,75918.42,41.5,-0.31298,0.00041,10.87898]
[1776533993903,28.36,75917.5,41.5,-0.31335,0.00041,10.88437]
[1776533994744,28.36,75917.5,41.5,-0.31335,0.00041,10.88437]
[1776533999945,28.37,75913.94,41.5,-0.31481,0.00041,10.90557]
[1776534003539,28.37,75910.81,41.5,-0.31609,0.00041,10.92399]
[1776534003601,28.37,75908.81,41.5,-0.3169,0.00041,10.93569]
[1776534005562,28.37,75908.57,41.5,-0.317,0.00041,10.9371]
[1776534011022,28.37,75907.94,41.5,-0.31728,0.00041,10.94104]
[1776534016007,28.37,75907.33,41.5,-0.31754,0.00041,10.94477]
[1776534022099,28.37,75905.1,41.5,-0.31847,0.00041,10.95797]
[1776534028142,28.38,75903.7,41.5,-0.31906,0.00041,10.96623]
[1776534032783,28.38,75903.46,41.5,-0.31916,0.00041,10.96765]
[1776534038171,28.38,75905.4,41.5,-0.31828,0.00041,10.94891]
[1776534038212,28.38,75912.53,41.5,-0.31537,0.00041,10.90733]
[1776534043526,28.38,75913.15,41.5,-0.31513,0.00041,10.90385]
[1776534048077,28.38,75913.0,41.5,-0.3152,0.00041,10.90494]
[1776534053570,28.39,75912.5,41.5,-0.31541,0.00041,10.90799]
[1776534058460,28.39,75912.96,41.5,-0.31523,0.00041,10.90536]
[1776534058620,28.39,75913.42,41.5,-0.31505,0.00041,10.90268]
[1776534064393,28.39,75914.01,41.5,-0.31481,0.00041,10.89932]
[1776534069428,28.39,75913.47,41.5,-0.31504,0.00041,10.90256]
[1776534075194,28.39,75913.47,41.5,-0.31503,0.00041,10.9025]
[1776534075297,28.39,75913.47,41.5,-0.31503,0.00041,10.9025]
[1776534076265,28.39,75915.38,41.5,-0.31425,0.00041,10.89114]
[1776534076588,28.39,75919.32,41.5,-0.31264,0.00041,10.86777]
[1776534082521,28.39,75919.23,41.5,-0.31268,0.00041,10.86827]
[1776534085195,28.39,75918.3,41.5,-0.31306,0.00041,10.87378]
[1776534090577,28.39,75918.4,41.5,-0.31301,0.00041,10.87315]
[1776534090876,28.39,75918.4,41.5,-0.31301,0.00041,10.87315]
[1776534095002,28.39,75917.97,41.5,-0.31309,0.00041,10.86787]
[1776534095093,28.39,75917.97,41.5,-0.31309,0.00041,10.86787]
[1776534100159,28.39,75915.32,41.5,-0.31417,0.00041,10.88369]
[1776534105685,28.39,75915.07,41.5,-0.31429,0.00041,10.88537]
[1776534110720,28.39,75915.0,41.5,-0.31433,0.00041,10.88592]
[1776534116762,28.39,75914.97,41.5,-0.31435,0.00041,10.88626]
[1776534117427,28.39,75914.97,41.5,-0.31435,0.00041,10.88626]
[1776534129853,28.39,75915.28,41.5,-0.3142,0.00041,10.884]
[1776534134893,28.39,75913.9,41.5,-0.31474,0.00041,10.89195]
[1776534139928,28.38,75914.85,41.5,-0.31434,0.00041,10.88615]
[1776534143469,28.38,75917.54,41.5,-0.31324,0.00041,10.87016]
[1776534147090,28.38,75918.31,41.5,-0.31293,0.00041,10.86551]
[1776534153021,28.38,75915.59,41.5,-0.31395,0.00041,10.87399]
[1776534158056,28.38,75915.1,41.5,-0.31415,0.00041,10.87699]
[1776534163091,28.39,75915.31,41.5,-0.31407,0.00041,10.87586]
[1776534165681,28.39,75915.1,41.5,-0.31416,0.00041,10.87713]
[1776534165886,28.39,75915.03,41.5,-0.31419,0.00041,10.87759]
[1776534171359,28.39,75915.03,41.5,-0.31419,0.00041,10.87759]
[1776534173273,28.39,75915.09,41.5,-0.3142,0.00041,10.87764]
[1776534173332,28.39,75915.09,41.5,-0.3142,0.00041,10.87764]
[1776534174168,28.39,75914.74,41.5,-0.31434,0.00041,10.87978]
[1776534179203,28.4,75915.31,41.5,-0.31414,0.00041,10.87679]
[1776534184601,28.4,75915.31,41.5,-0.31416,0.00041,10.87709]
[1776534184607,28.4,75915.31,41.5,-0.31416,0.00041,10.87709]
[1776534184702,28.4,75914.77,41.5,-0.31438,0.00041,10.88036]
[1776534190301,28.4,75915.92,41.5,-0.31392,0.00041,10.87365]
[1776534190369,28.4,75916.24,41.5,-0.3138,0.00041,10.87187]
[1776534196902,28.41,75916.27,41.5,-0.31381,0.00041,10.87202]
[1776534205384,28.42,75915.36,41.5,-0.31423,0.00041,10.8782]
[1776534210433,28.42,75914.88,41.5,-0.31445,0.00041,10.88142]
[1776534216462,28.42,75914.57,41.5,-0.31451,0.00041,10.87589]
[1776534219549,28.42,75914.57,41.5,-0.31451,0.00041,10.87589]
[1776534220490,28.43,75909.78,41.5,-0.31649,0.00041,10.90427]
[1776534226354,28.43,75910.06,41.5,-0.31639,0.00041,10.90289]
[1776534232573,28.44,75910.06,41.5,-0.31641,0.00041,10.90324]
[1776534243650,28.44,75910.09,41.5,-0.31644,0.00041,10.90361]
[1776534249696,28.44,75910.09,41.5,-0.31645,0.00041,10.9038]
[1776534256302,28.45,75911.2,41.5,-0.31602,0.00041,10.89757]
[1776534257749,28.45,75915.74,41.5,-0.31418,0.00041,10.87119]
[1776534258556,28.45,75915.74,41.5,-0.31418,0.00041,10.87119]
[1776534264798,28.46,75916.28,41.5,-0.314,0.00041,10.86853]
[1776534271848,28.46,75916.43,41.5,-0.31388,0.00041,10.8604]
[1776534277033,28.47,75917.55,41.5,-0.31344,0.00041,10.85412]
[1776534281328,28.47,75917.05,41.5,-0.31366,0.00041,10.85725]
[1776534281918,28.47,75917.06,41.5,-0.31368,0.00041,10.85754]
[1776534290332,28.47,75917.19,41.5,-0.31363,0.00041,10.85688]
[1776534291374,28.48,75917.19,41.5,-0.31364,0.00041,10.85702]
[1776534294112,28.48,75917.99,41.5,-0.31332,0.00041,10.85238]
[1776534295009,28.48,75917.91,41.5,-0.31336,0.00041,10.85294]
[1776534299037,28.48,75913.83,41.5,-0.31504,0.00041,10.8773]
[1776534299906,28.48,75913.83,41.5,-0.31504,0.00041,10.8773]
[1776534305209,28.48,75912.42,41.5,-0.31563,0.00041,10.88578]
[1776534307855,28.48,75912.42,41.5,-0.31564,0.00041,10.88589]
[1776534308323,28.49,75912.42,41.5,-0.31564,0.00041,10.88593]
[1776534309107,28.49,75918.99,41.5,-0.31298,0.00041,10.84738]
[1776534312176,28.49,75919.09,41.5,-0.31295,0.00041,10.84698]
[1776534317567,28.49,75919.1,41.5,-0.31297,0.00041,10.84725]
[1776534323661,28.5,75919.51,41.5,-0.31282,0.00041,10.84516]
[1776534331262,28.5,75920.16,41.5,-0.3125,0.00041,10.834]
[1776534333215,28.5,75920.16,41.5,-0.3125,0.00041,10.834]
[1776534335638,28.5,75920.13,41.5,-0.31252,0.00041,10.83439]
[1776534340817,28.51,75917.19,41.5,-0.31374,0.00041,10.85219]
[1776534348094,28.51,75915.86,41.5,-0.3143,0.00041,10.86029]
[1776534353250,28.52,75916.03,41.5,-0.31427,0.00041,10.85986]
[1776534363486,28.53,75915.87,41.5,-0.31439,0.00041,10.8615]
[1776534368172,28.53,75915.78,41.5,-0.31444,0.00041,10.86227]
[1776534373059,28.53,75912.11,41.5,-0.31595,0.00041,10.88394]
[1776534373258,28.53,75912.02,41.5,-0.31599,0.00041,10.88451]
[1776534373557,28.53,75915.4,41.5,-0.31461,0.00041,10.86479]
[1776534382620,28.54,75917.71,41.5,-0.31371,0.00041,10.85182]
[1776534395230,28.54,75917.75,41.5,-0.31371,0.00041,10.85179]
[1776534397010,28.55,75917.75,41.5,-0.31366,0.00041,10.84465]
[1776534401167,28.55,75917.79,41.5,-0.31365,0.00041,10.84459]
[1776534407145,28.56,75918.93,41.5,-0.31322,0.00041,10.83831]
[1776534407417,28.56,75918.68,41.5,-0.31333,0.00041,10.83986]
[1776534409100,28.56,75918.68,41.5,-0.31333,0.00041,10.83993]
[1776534409613,28.56,75918.68,41.5,-0.31334,0.00041,10.84001]
[1776534414005,28.56,75918.83,41.5,-0.31328,0.00041,10.83917]
[1776534414010,28.56,75918.83,41.5,-0.31328,0.00041,10.83917]
[1776534414057,28.56,75918.83,41.5,-0.31328,0.00041,10.83922]
[1776534417851,28.56,75919.09,41.5,-0.31318,0.00041,10.83774]
[1776534417952,28.56,75919.09,41.5,-0.31319,0.00041,10.83781]
[1776534419087,28.56,75919.09,41.5,-0.31319,0.00041,10.83781]
[1776534425422,28.57,75919.09,41.5,-0.31321,0.00041,10.83809]
[1776534428263,28.57,75920.82,41.5,-0.31253,0.00041,10.82829]
[1776534436998,28.58,75921.18,41.5,-0.31243,0.00041,10.82684]
[1776534442039,28.58,75921.21,41.5,-0.31244,0.0004,10.82703]
[1776534443314,28.58,75921.44,41.5,-0.31236,0.0004,10.82575]
[1776534444465,28.58,75921.44,41.5,-0.31236,0.0004,10.82582]
[1776534450098,28.59,75922.33,41.5,-0.31204,0.0004,10.82109]
[1776534456953,28.59,75922.82,41.5,-0.31176,0.0004,10.8106]
[1776534457092,28.59,75922.82,41.5,-0.31176,0.0004,10.8106]
[1776534457222,28.59,75922.82,41.5,-0.31176,0.0004,10.8106]
[1776534457225,28.6,75925.89,41.5,-0.31054,0.0004,10.79268]
[1776534459428,28.6,75924.68,41.5,-0.31103,0.0004,10.8]
[1776534464454,28.6,75926.04,41.5,-0.3105,0.0004,10.79217]
[1776534468211,28.6,75925.84,41.5,-0.31059,0.0004,10.79354]
[1776534469771,28.6,75926.22,41.5,-0.31044,0.0004,10.79133]
[1776534472838,28.61,75926.62,41.5,-0.3103,0.0004,10.78917]
[1776534473018,28.61,75926.62,41.5,-0.3103,0.0004,10.78917]
[1776534473397,28.61,75926.84,41.5,-0.31021,0.0004,10.78792]
[1776534473410,28.61,75926.84,41.5,-0.31021,0.0004,10.78792]
[1776534474267,28.61,75927.34,41.5,-0.31001,0.0004,10.78499]
[1776534480310,28.61,75927.0,41.5,-0.31017,0.0004,10.78734]
[1776534485232,28.61,75927.45,41.5,-0.31,0.0004,10.78481]
[1776534485242,28.61,75926.95,41.5,-0.31021,0.0004,10.78789]
[1776534490380,28.62,75927.22,41.5,-0.31012,0.0004,10.78657]
[1776534498436,28.62,75927.38,41.5,-0.31008,0.0004,10.78606]
[1776534503471,28.62,75927.16,41.5,-0.31019,0.0004,10.78764]
[1776534504311,28.62,75927.16,41.5,-0.31019,0.0004,10.78764]
[1776534510519,28.62,75923.87,41.5,-0.31152,0.0004,10.80719]
[1776534516562,28.62,75925.31,41.5,-0.31083,0.0004,10.79072]
[1776534519573,28.62,75925.2,41.5,-0.31088,0.0004,10.79136]
[1776534524774,28.62,75924.77,41.5,-0.31106,0.0004,10.7941]
[1776534530662,28.63,75924.77,41.5,-0.31108,0.0004,10.79442]
[1776534539246,28.63,75924.77,41.5,-0.31108,0.0004,10.79442]
[1776534546013,28.64,75924.44,41.5,-0.31126,0.0004,10.79699]
[1776534552816,28.64,75924.65,41.5,-0.3112,0.0004,10.79618]
[1776534563893,28.65,75924.41,41.5,-0.31133,0.0004,10.79813]
[1776534570942,28.65,75924.01,41.5,-0.31152,0.0004,10.80082]
[1776534576984,28.65,75923.94,41.5,-0.31146,0.0004,10.79368]
[1776534580010,28.65,75920.57,41.5,-0.31284,0.0004,10.81373]
[1776534585041,28.66,75921.6,41.5,-0.31243,0.0004,10.80781]
[1776534590076,28.66,75923.03,41.5,-0.31186,0.0004,10.79956]
[1776534595111,28.66,75923.91,41.5,-0.31152,0.0004,10.79455]
[1776534600147,28.66,75923.39,41.5,-0.31175,0.0004,10.79784]
[1776534605183,28.67,75924.28,41.5,-0.3114,0.0004,10.79278]
[1776534610218,28.67,75925.28,41.5,-0.31101,0.0004,10.78707]
[1776534617267,28.67,75924.86,41.5,-0.3112,0.0004,10.7899]
[1776534623361,28.67,75924.92,41.5,-0.31119,0.0004,10.78973]
[1776534632819,28.68,75920.46,41.5,-0.31293,0.0004,10.8087]
[1776534635131,28.68,75918.04,41.5,-0.31391,0.00041,10.823]
[1776534640428,28.68,75917.29,41.5,-0.31423,0.00041,10.8275]
[1776534647267,28.68,75916.94,41.5,-0.31437,0.00041,10.82956]
[1776534648369,28.68,75916.94,41.5,-0.31437,0.00041,10.82965]
[1776534654070,28.68,75916.94,41.5,-0.31437,0.00041,10.82961]
[1776534661951,28.68,75919.23,41.5,-0.31344,0.00041,10.81616]
[1776534667458,28.68,75918.11,41.5,-0.3139,0.00041,10.82277]
[1776534672652,28.68,75919.97,41.5,-0.31316,0.0004,10.81204]
[1776534678694,28.69,75920.65,41.5,-0.31289,0.0004,10.80823]
[1776534683729,28.69,75920.73,41.5,-0.31287,0.0004,10.80792]
[1776534688764,28.69,75921.68,41.5,-0.3125,0.0004,10.8025]
[1776534694420,28.69,75921.88,41.5,-0.31232,0.0004,10.79354]
[1776534699670,28.69,75920.76,41.5,-0.3128,0.0004,10.80043]
[1776534699841,28.7,75920.72,41.5,-0.31281,0.0004,10.8007]
[1776534701636,28.7,75920.65,41.5,-0.31284,0.0004,10.80114]
[1776534701855,28.7,75916.04,41.5,-0.31471,0.00041,10.82815]
[1776534707897,28.7,75912.15,41.5,-0.31631,0.00041,10.85103]
[1776534712932,28.7,75912.49,41.5,-0.31619,0.00041,10.84929]
[1776534715534,28.7,75912.06,41.5,-0.31637,0.00041,10.85182]
[1776534725019,28.71,75912.03,41.5,-0.31642,0.00041,10.85252]
[1776534730054,28.71,75911.95,41.5,-0.31647,0.00041,10.85323]
[1776534735885,28.71,75911.43,41.5,-0.31669,0.00041,10.85638]
[1776534738110,28.72,75918.49,41.5,-0.31384,0.00041,10.81562]
[1776534742036,28.72,75920.58,41.5,-0.31302,0.0004,10.80376]
[1776534746387,28.72,75920.15,41.5,-0.31321,0.0004,10.80647]
[1776534746480,28.72,75920.22,41.5,-0.31319,0.0004,10.80618]
[1776534751201,28.73,75923.37,41.5,-0.31186,0.0004,10.78042]
[1776534757451,28.82,75921.92,41.5,-0.31297,0.0004,10.79687]
[1776534763420,28.92,75921.81,41.5,-0.31358,0.0004,10.80587]
[1776534765576,28.96,75921.73,41.5,-0.31387,0.0004,10.81018]
[1776534766309,28.98,75915.52,41.5,-0.31646,0.0004,10.84716]
[1776534766996,28.98,75915.52,41.5,-0.31646,0.0004,10.84716]
[1776534767316,29.0,75915.63,41.5,-0.31652,0.0004,10.84816]
[1776534773026,29.08,75915.56,41.5,-0.31705,0.0004,10.85578]
[1776534773430,29.08,75915.56,41.5,-0.31705,0.0004,10.85578]
[1776534773444,29.08,75915.56,41.5,-0.31705,0.0004,10.85578]
[1776534773458,29.08,75915.56,41.5,-0.31705,0.0004,10.85578]
[1776534773543,29.08,75915.56,41.5,-0.31705,0.0004,10.85578]
[1776534773531,29.15,75915.56,41.5,-0.3174,0.0004,10.86086]
[1776534779597,29.19,75915.17,41.5,-0.3178,0.0004,10.86662]
[1776534779810,29.19,75915.17,41.5,-0.3178,0.0004,10.86662]
[1776534786202,29.21,75918.58,41.5,-0.31657,0.0004,10.84927]
[1776534786217,29.21,75918.58,41.5,-0.31657,0.0004,10.84927]
[1776534786303,29.21,75918.58,41.5,-0.31657,0.0004,10.84927]
[1776534791494,29.22,75917.65,41.5,-0.317,0.0004,10.85541]
[1776534798542,29.23,75917.69,41.5,-0.31704,0.0004,10.85601]
[1776534803578,29.24,75916.61,41.5,-0.31751,0.0004,10.86269]
[1776534810093,29.25,75916.68,41.5,-0.31751,0.0004,10.86262]
[1776534814963,29.25,75913.6,41.5,-0.31869,0.0004,10.87276]
[1776534815085,29.25,75913.6,41.5,-0.31869,0.0004,10.87276]
[1776534821704,29.26,75911.66,41.5,-0.31952,0.0004,10.88444]
[1776534823304,29.26,75911.66,41.5,-0.31952,0.0004,10.88444]
[1776534823452,29.26,75911.66,41.5,-0.31952,0.0004,10.88444]
[1776534831429,29.27,75909.32,41.5,-0.32049,0.0004,10.89792]
[1776534838823,29.28,75909.22,41.5,-0.3206,0.0004,10.89938]
[1776534843858,29.28,75909.07,41.5,-0.32068,0.0004,10.90058]
[1776534848938,29.29,75909.03,41.5,-0.32073,0.0004,10.90117]
[1776534855321,29.29,75906.05,41.5,-0.32194,0.0004,10.91783]
[1776534861984,29.3,75907.42,41.5,-0.32143,0.0004,10.91085]
[1776534869264,29.3,75907.08,41.5,-0.32158,0.0004,10.91292]
[1776534875075,29.31,75907.08,41.5,-0.32153,0.0004,10.90575]
[1776534880297,29.31,75907.08,41.5,-0.32153,0.0004,10.90582]
[1776534886064,29.32,75907.08,41.5,-0.32157,0.0004,10.90641]
[1776534892195,29.32,75907.22,41.5,-0.32155,0.0004,10.90611]
[1776534899256,29.33,75907.05,41.5,-0.32164,0.0004,10.90732]
[1776534907300,29.34,75907.77,41.5,-0.3214,0.0004,10.90409]
[1776534912372,29.34,75907.8,41.5,-0.3214,0.0004,10.90413]
[1776534912669,29.34,75907.8,41.5,-0.3214,0.0004,10.90413]
[1776534912684,29.34,75907.8,41.5,-0.3214,0.0004,10.90413]
[1776534913654,29.34,75904.54,41.5,-0.32274,0.0004,10.92242]
[1776534915081,29.34,75903.88,41.5,-0.323,0.0004,10.92603]
[1776534915082,29.34,75903.88,41.5,-0.323,0.0004,10.92603]
[1776534920390,29.35,75903.67,41.5,-0.32313,0.0004,10.92778]
[1776534928447,29.36,75903.7,41.5,-0.32317,0.0004,10.92837]
[1776534934489,29.37,75902.02,41.5,-0.32379,0.0004,10.93028]
[1776534939528,29.37,75898.5,41.5,-0.32524,0.0004,10.94978]
[1776534943389,29.38,75898.39,41.5,-0.3253,0.0004,10.95058]
[1776534943470,29.38,75898.39,41.5,-0.3253,0.0004,10.95058]
[1776534943556,29.38,75897.35,41.5,-0.32572,0.0004,10.95626]
[1776534944699,29.38,75892.74,41.5,-0.32759,0.0004,10.98119]
[1776534946577,29.39,75888.31,41.5,-0.32945,0.0004,11.00561]
[1776534951128,29.4,75887.89,41.5,-0.32963,0.0004,11.00803]
[1776534953173,29.4,75884.9,41.5,-0.33086,0.00041,11.02394]
[1776534953609,29.4,75884.9,41.5,-0.33086,0.00041,11.02394]
[1776534953614,29.4,75884.9,41.5,-0.33086,0.00041,11.02394]
[1776534953650,29.4,75884.9,41.5,-0.33086,0.00041,11.02394]
[1776534953953,29.41,75883.58,41.5,-0.33145,0.00041,11.03159]
[1776534953956,29.41,75883.58,41.5,-0.33145,0.00041,11.03159]
[1776534954640,29.43,75878.57,41.5,-0.33357,0.00041,11.05884]
[1776534956044,29.44,75878.19,41.5,-0.3338,0.00041,11.06176]
[1776534956044,29.44,75878.19,41.5,-0.3338,0.00041,11.06176]
[1776534961377,29.49,75875.69,41.5,-0.33507,0.00041,11.07795]
[1776534967732,29.5,75875.29,41.5,-0.33528,0.00041,11.0806]
[1776534972766,29.54,75875.97,41.5,-0.33524,0.00041,11.08011]
[1776534974139,29.54,75875.97,41.5,-0.33524,0.00041,11.08011]
[1776534975911,29.57,75877.05,41.5,-0.33491,0.00041,11.076]
[1776534976012,29.57,75878.89,41.5,-0.33417,0.0004,11.06666]
[1776534981029,29.57,75879.78,41.5,-0.33383,0.0004,11.06233]
[1776534984417,29.57,75882.42,41.5,-0.33278,0.0004,11.04898]
[1776534989886,29.58,75882.4,41.5,-0.33282,0.0004,11.04955]
[1776534994922,29.58,75881.12,41.5,-0.33327,0.0004,11.04865]
[1776535000539,29.59,75881.05,41.5,-0.33331,0.0004,11.04918]
[1776535000637,29.59,75880.98,41.5,-0.33334,0.0004,11.04958]
[1776535006136,29.59,75880.98,41.5,-0.33337,0.0004,11.04996]
[1776535006425,29.59,75880.98,41.5,-0.33337,0.0004,11.04996]
[1776535006526,29.59,75880.98,41.5,-0.33338,0.0004,11.05005]
[1776535008573,29.59,75880.98,41.5,-0.33338,0.0004,11.05005]
[1776535009323,29.6,75880.98,41.5,-0.33338,0.0004,11.05012]
[1776535010261,29.6,75880.98,41.5,-0.33338,0.0004,11.05016]
[1776535010677,29.6,75880.98,41.5,-0.33339,0.0004,11.0502]
[1776535016071,29.6,75880.54,41.5,-0.3336,0.0004,11.05296]
[1776535021107,29.61,75880.16,41.5,-0.33379,0.0004,11.05531]
[1776535026036,29.61,75879.88,41.5,-0.33391,0.0004,11.05683]
[1776535026559,29.61,75879.88,41.5,-0.33391,0.0004,11.05683]
[1776535026774,29.62,75880.03,41.5,-0.33387,0.0004,11.05643]
[1776535030170,29.62,75883.46,41.5,-0.3325,0.0004,11.03891]
[1776535035205,29.62,75884.15,41.5,-0.33224,0.0004,11.03557]
[1776535040241,29.63,75884.28,41.5,-0.3322,0.0004,11.03513]
[1776535041178,29.63,75884.28,41.5,-0.3322,0.0004,11.03513]
[1776535041370,29.63,75884.28,41.5,-0.3322,0.0004,11.03513]
[1776535041471,29.63,75884.28,41.5,-0.33221,0.0004,11.03518]
[1776535043238,29.63,75884.28,41.5,-0.33221,0.0004,11.03518]
[1776535043297,29.63,75884.28,41.5,-0.33221,0.0004,11.03517]
[1776535048298,29.63,75884.15,41.5,-0.33228,0.0004,11.03608]
[1776535054340,29.63,75883.97,41.5,-0.33228,0.0004,11.02952]
[1776535059569,29.64,75883.8,41.5,-0.33236,0.0004,11.03058]
[1776535066424,29.64,75885.2,41.5,-0.33182,0.0004,11.02371]
[1776535071459,29.64,75884.79,41.5,-0.33201,0.0004,11.02609]
[1776535074125,29.65,75884.8,41.5,-0.33201,0.0004,11.02614]
[1776535074253,29.65,75884.8,41.5,-0.33201,0.0004,11.02614]
[1776535074480,29.65,75884.73,41.5,-0.33204,0.0004,11.02655]
[1776535076191,29.65,75884.7,41.5,-0.33206,0.0004,11.02671]
[1776535076494,29.65,75885.32,41.5,-0.33181,0.0004,11.0235]
[1776535081529,29.65,75886.93,41.5,-0.33118,0.0004,11.01543]
[1776535082378,29.65,75886.93,41.5,-0.33118,0.0004,11.01543]
[1776535082536,29.65,75886.86,41.5,-0.33121,0.0004,11.01585]
[1776535087571,29.65,75887.06,41.5,-0.33114,0.0004,11.01487]
[1776535093589,29.65,75886.69,41.5,-0.33129,0.0004,11.01683]
[1776535094743,29.65,75886.5,41.5,-0.33137,0.0004,11.01785]
[1776535094747,29.65,75886.01,41.5,-0.33156,0.0004,11.0204]
[1776535100662,29.66,75885.62,41.5,-0.33174,0.0004,11.0227]
[1776535106704,29.66,75885.54,41.5,-0.3318,0.0004,11.02343]
[1776535111739,29.67,75884.58,41.5,-0.33211,0.0004,11.02089]
[1776535116774,29.67,75884.44,41.5,-0.33219,0.0004,11.02184]
[1776535122467,29.67,75883.84,41.5,-0.33245,0.0004,11.02516]
[1776535127851,29.68,75883.84,41.5,-0.33247,0.0004,11.02547]
[1776535132886,29.68,75883.04,41.5,-0.33281,0.0004,11.02978]
[1776535137922,29.68,75883.04,41.5,-0.33282,0.0004,11.02996]
[1776535144663,29.68,75883.15,41.5,-0.33278,0.0004,11.02947]
[1776535151013,29.69,75883.26,41.5,-0.33277,0.0004,11.02933]
[1776535156267,29.69,75883.33,41.5,-0.33275,0.0004,11.0291]
[1776535162090,29.7,75882.94,41.5,-0.33293,0.0004,11.03132]
[1776535167126,29.7,75882.79,41.5,-0.333,0.0004,11.03226]
[1776535172160,29.7,75882.82,41.5,-0.33291,0.0004,11.02452]
[1776535176402,29.7,75882.81,41.5,-0.33292,0.0004,11.02464]
[1776535176449,29.7,75882.81,41.5,-0.33292,0.0004,11.02464]
[1776535176499,29.7,75882.81,41.5,-0.33292,0.0004,11.02464]
[1776535176509,29.7,75882.81,41.5,-0.33292,0.0004,11.02464]
[1776535176545,29.7,75882.81,41.5,-0.33292,0.0004,11.02464]
[1776535176610,29.7,75882.81,41.5,-0.33292,0.0004,11.02472]
[1776535177402,29.7,75882.81,41.5,-0.33292,0.0004,11.02472]
[1776535177852,29.7,75882.81,41.5,-0.33293,0.0004,11.02479]
[1776535179070,29.7,75882.81,41.5,-0.33293,0.0004,11.02479]
[1776535179193,29.7,75882.81,41.5,-0.33293,0.0004,11.02479]
[1776535179799,29.7,75882.81,41.5,-0.33293,0.0004,11.02479]
[1776535179977,29.7,75882.81,41.5,-0.33293,0.0004,11.02479]
[1776535179900,29.71,75882.34,41.5,-0.33313,0.0004,11.02734]
[1776535180050,29.71,75882.34,41.5,-0.33313,0.0004,11.02734]
[1776535180729,29.71,75873.77,41.5,-0.33659,0.00041,11.07092]
[1776535181731,29.71,75859.6,41.5,-0.34236,0.00041,11.14118]
[1776535186963,29.69,75857.38,41.5,-0.3432,0.00041,11.15127]
[1776535192179,29.69,75856.84,41.5,-0.34341,0.00041,11.15377]
[1776535197701,29.69,75855.51,41.5,-0.34393,0.00041,11.15987]
[1776535200359,29.69,75855.4,41.5,-0.34397,0.00041,11.16038]
[1776535202185,29.69,75852.73,41.5,-0.34506,0.00041,11.17318]
[1776535203946,29.69,75851.35,41.5,-0.34563,0.00041,11.17981]
[1776535203966,29.68,75850.58,41.5,-0.34594,0.00041,11.18341]
[1776535204893,29.68,75850.58,41.5,-0.34594,0.00041,11.18341]
[1776535204942,29.68,75848.99,41.5,-0.34659,0.00041,11.19099]
[1776535206844,29.69,75844.41,41.5,-0.34851,0.00041,11.21313]
[1776535212457,29.7,75845.69,41.5,-0.34801,0.00041,11.20747]
[1776535217644,29.7,75845.35,41.5,-0.34816,0.00041,11.20915]
[1776535223450,29.7,75844.57,41.5,-0.34849,0.00041,11.21289]
[1776535231590,29.71,75846.15,41.5,-0.34777,0.00041,11.19804]
[1776535232413,29.71,75846.15,41.5,-0.34777,0.00041,11.19804]
[1776535232520,29.71,75846.15,41.5,-0.34778,0.00041,11.19807]
[1776535237633,29.71,75847.62,41.5,-0.34718,0.00041,11.19124]
[1776535244682,29.71,75847.52,41.5,-0.34724,0.00041,11.19193]
[1776535247674,29.71,75847.48,41.5,-0.34726,0.00041,11.19217]
[1776535247702,29.71,75847.46,41.5,-0.34727,0.00041,11.1923]
[1776535250023,29.72,75846.21,41.5,-0.34779,0.00041,11.19824]
[1776535251731,29.72,75839.58,41.5,-0.35052,0.00041,11.22933]
[1776535254752,29.72,75835.64,41.5,-0.35214,0.00041,11.24752]
[1776535256570,29.72,75835.04,41.5,-0.35238,0.00041,11.25018]
[1776535256628,29.72,75835.04,41.5,-0.35238,0.00041,11.25018]
[1776535256819,29.71,75831.63,41.5,-0.35378,0.00041,11.26565]
[1776535257548,29.71,75831.63,41.5,-0.35378,0.00041,11.26565]
[1776535257773,29.71,75828.15,41.5,-0.3552,0.00041,11.28119]
[1776535261801,29.71,75824.98,41.5,-0.3565,0.00041,11.2953]
[1776535266836,29.7,75822.73,41.5,-0.3574,0.00041,11.30492]
[1776535267385,29.7,75822.73,41.5,-0.3574,0.00041,11.30492]
[1776535273414,29.7,75821.04,41.5,-0.35812,0.00042,11.31261]
[1776535274137,29.7,75820.87,41.5,-0.35819,0.00042,11.31339]
[1776535274870,29.7,75820.87,41.5,-0.35819,0.00042,11.31339]
[1776535274987,29.7,75820.87,41.5,-0.35819,0.00042,11.31339]
[1776535275031,29.7,75820.87,41.5,-0.35819,0.00042,11.31339]
[1776535275000,29.7,75812.28,41.5,-0.36176,0.00042,11.35089]
[1776535275898,29.7,75806.17,41.5,-0.36431,0.00042,11.37702]
[1776535276089,29.7,75806.17,41.5,-0.36431,0.00042,11.37702]
[1776535276786,29.7,75806.17,41.5,-0.36431,0.00042,11.37702]
[1776535276994,29.7,75799.96,41.5,-0.36689,0.00042,11.40286]
[1776535277673,29.7,75799.96,41.5,-0.36689,0.00042,11.40286]
[1776535277832,29.7,75799.96,41.5,-0.36689,0.00042,11.40286]
[1776535277837,29.7,75799.96,41.5,-0.36689,0.00042,11.40286]
[1776535277901,29.7,75799.96,41.5,-0.36689,0.00042,11.40286]
[1776535277949,29.7,75794.86,41.5,-0.36901,0.00042,11.42381]
[1776535278557,29.7,75794.86,41.5,-0.36901,0.00042,11.42381]
[1776535278995,29.69,75790.57,41.5,-0.3708,0.00042,11.44113]
[1776535280364,29.69,75790.35,41.5,-0.37089,0.00042,11.44202]
[1776535280934,29.69,75790.57,41.5,-0.3708,0.00042,11.44114]
[1776535281591,29.69,75790.57,41.5,-0.3708,0.00042,11.44114]
[1776535281942,29.69,75789.28,41.5,-0.37134,0.00042,11.44633]
[1776535284962,29.69,75785.94,41.5,-0.37274,0.00042,11.45967]
[1776535286744,29.69,75785.94,41.5,-0.37273,0.00042,11.45959]
[1776535286976,29.69,75787.25,41.5,-0.37217,0.00042,11.45425]
[1776535290866,29.68,75787.84,41.5,-0.37189,0.00042,11.45152]
[1776535291451,29.68,75787.85,41.5,-0.37181,0.00042,11.44395]
[1776535291458,29.68,75787.85,41.5,-0.37181,0.00042,11.44395]
[1776535292011,29.67,75787.97,41.5,-0.37175,0.00042,11.4434]
[1776535294025,29.69,75784.6,41.5,-0.37324,0.00042,11.45754]
[1776535295032,29.7,75778.62,41.5,-0.37578,0.00042,11.48118]
[1776535297004,29.7,75776.61,41.5,-0.37665,0.00042,11.48916]
[1776535297046,29.7,75776.44,41.5,-0.37673,0.00042,11.48995]
[1776535297149,29.7,75776.44,41.5,-0.37673,0.00042,11.48995]
[1776535297707,29.7,75776.44,41.5,-0.37673,0.00042,11.48995]
[1776535298053,29.7,75766.1,41.5,-0.38111,0.00042,11.52921]
[1776535298310,29.7,75766.1,41.5,-0.38111,0.00042,11.52921]
[1776535299059,29.71,75761.9,41.5,-0.38292,0.00042,11.54507]
[1776535299685,29.71,75761.9,41.5,-0.38292,0.00042,11.54507]
[1776535299808,29.71,75761.9,41.5,-0.38292,0.00042,11.54507]
[1776535299897,29.71,75761.9,41.5,-0.38292,0.00042,11.54507]
[1776535300068,29.71,75755.55,41.5,-0.38563,0.00043,11.56815]
[1776535300844,29.71,75755.55,41.5,-0.38563,0.00043,11.56815]
[1776535301075,29.72,75754.08,41.5,-0.38629,0.00043,11.57375]
[1776535304095,29.74,75749.17,41.5,-0.38845,0.00043,11.59172]
[1776535307117,29.76,75746.09,41.5,-0.38982,0.00043,11.60285]
[1776535309626,29.77,75738.44,41.5,-0.3931,0.00043,11.62905]
[1776535315791,29.74,75736.87,41.5,-0.3937,0.00043,11.63367]
[1776535315838,29.74,75736.87,41.5,-0.3937,0.00043,11.63367]
[1776535315845,29.74,75736.09,41.5,-0.39401,0.00043,11.63614]
[1776535316179,29.73,75739.24,41.5,-0.39263,0.00043,11.62528]
[1776535317749,29.73,75739.24,41.5,-0.39263,0.00043,11.62528]
[1776535319258,29.7,75739.81,41.5,-0.39229,0.00043,11.6226]
[1776535321098,29.7,75740.31,41.5,-0.39208,0.00043,11.62091]
[1776535321422,29.69,75739.93,41.5,-0.39221,0.00043,11.62197]
[1776535321867,29.69,75739.93,41.5,-0.39221,0.00043,11.62197]
[1776535322222,29.67,75746.7,41.5,-0.38926,0.00043,11.59824]
[1776535323984,29.67,75750.55,41.5,-0.3876,0.00043,11.58463]
[1776535325110,29.67,75754.17,41.5,-0.38606,0.00043,11.57175]
[1776535325976,29.67,75757.83,41.5,-0.3845,0.00043,11.55856]
[1776535328407,29.67,75763.13,41.5,-0.38225,0.00042,11.53919]
[1776535333461,29.67,75764.52,41.5,-0.38167,0.00042,11.53412]
[1776535334243,29.68,75764.52,41.5,-0.38168,0.00042,11.53418]
[1776535335149,29.68,75765.1,41.5,-0.38144,0.00042,11.53206]
[1776535339045,29.68,75768.68,41.5,-0.37992,0.00042,11.5187]
[1776535342033,29.68,75770.55,41.5,-0.37913,0.00042,11.51166]
[1776535342043,29.68,75770.55,41.5,-0.37913,0.00042,11.51166]
[1776535342144,29.68,75770.24,41.5,-0.37927,0.00042,11.51284]
[1776535345027,29.68,75766.08,41.5,-0.38104,0.00042,11.52854]
[1776535345384,29.68,75762.13,41.5,-0.38271,0.00042,11.54321]
[1776535347143,29.68,75762.13,41.5,-0.38271,0.00042,11.54321]
[1776535347269,29.68,75760.21,41.5,-0.38353,0.00043,11.55027]
[1776535348117,29.68,75751.92,41.5,-0.38707,0.00043,11.58017]
[1776535349012,29.68,75743.21,41.5,-0.39079,0.00043,11.61057]
[1776535349873,29.68,75748.63,41.5,-0.38847,0.00043,11.59177]
[1776535351039,29.68,75755.9,41.5,-0.38531,0.00043,11.55848]
[1776535354448,29.69,75751.09,41.5,-0.38737,0.00043,11.57573]
[1776535357468,29.69,75741.22,41.5,-0.39159,0.00043,11.61003]
[1776535358372,29.69,75741.22,41.5,-0.39159,0.00043,11.61003]
[1776535358383,29.69,75741.22,41.4,-0.39159,0.00043,11.61003]
[1776535358388,29.69,75741.22,41.4,-0.39159,0.00043,11.61003]
[1776535358488,29.69,75741.22,41.4,-0.39159,0.00043,11.61003]
[1776535359040,29.68,75734.11,41.4,-0.39463,0.00043,11.63385]
[1776535359740,29.69,75723.92,41.4,-0.39903,0.00043,11.66713]
[1776535360675,29.69,75723.92,41.4,-0.39903,0.00043,11.66713]
[1776535360864,29.7,75727.0,41.4,-0.39772,0.00043,11.65734]
[1776535361876,29.7,75727.0,41.4,-0.39772,0.00043,11.65734]
[1776535362040,29.7,75727.0,41.4,-0.39772,0.00043,11.65734]
[1776535362131,29.69,75729.62,41.4,-0.39656,0.00043,11.64863]
[1776535362696,29.69,75729.62,41.4,-0.39656,0.00043,11.64863]
[1776535363040,29.69,75731.49,41.4,-0.39576,0.00043,11.64252]
[1776535367179,29.69,75734.44,41.4,-0.3945,0.00043,11.63292]
[1776535373117,29.69,75734.98,41.4,-0.39428,0.00043,11.63115]
[1776535376765,29.69,75735.37,41.4,-0.39411,0.00043,11.6299]
[1776535376887,29.69,75735.37,41.4,-0.39411,0.00043,11.6299]
[1776535376930,29.69,75735.37,41.4,-0.39411,0.00043,11.6299]
[1776535377123,29.69,75739.72,41.4,-0.39225,0.00043,11.61526]
[1776535377608,29.69,75751.3,41.4,-0.3873,0.00043,11.57516]
[1776535381487,29.69,75753.27,41.4,-0.38646,0.00043,11.56818]
[1776535388686,29.7,75755.11,41.4,-0.38568,0.00043,11.56168]
[1776535395053,29.7,75755.14,41.4,-0.38568,0.00043,11.56161]
[1776535395357,29.7,75755.14,41.4,-0.38568,0.00043,11.56166]
[1776535395459,29.7,75755.14,41.4,-0.38568,0.00043,11.56166]
[1776535395504,29.7,75755.14,41.4,-0.38568,0.00043,11.56166]
[1776535395736,29.7,75747.54,41.4,-0.38892,0.00043,11.58856]
[1776535396743,29.7,75740.26,41.4,-0.39204,0.00043,11.61363]
[1776535401778,29.7,75738.11,41.4,-0.39296,0.00043,11.62093]
[1776535406863,29.7,75737.57,41.4,-0.3932,0.00043,11.62276]
[1776535412856,29.7,75736.85,41.4,-0.39345,0.00043,11.61774]
[1776535414725,29.7,75737.13,41.4,-0.39333,0.00043,11.6168]
[1776535414877,29.7,75737.13,41.4,-0.39333,0.00043,11.6168]
[1776535414952,29.7,75737.13,41.4,-0.39333,0.00043,11.6168]
[1776535415143,29.7,75743.51,41.4,-0.39059,0.00043,11.59514]
[1776535415877,29.7,75750.94,41.4,-0.38742,0.00043,11.56923]
[1776535420366,29.7,75753.82,41.4,-0.38619,0.00043,11.559]
[1776535420911,29.7,75755.53,41.4,-0.38546,0.00043,11.55288]
[1776535421363,29.7,75755.53,41.4,-0.38546,0.00043,11.55288]
[1776535426928,29.7,75755.43,41.4,-0.3855,0.00043,11.55321]
[1776535428613,29.7,75755.43,41.4,-0.3855,0.00043,11.55319]
[1776535428968,29.7,75755.53,41.4,-0.38545,0.00043,11.55281]
[1776535433704,29.7,75755.53,41.4,-0.38546,0.00043,11.55286]
[1776535434244,29.7,75758.23,41.4,-0.38431,0.00043,11.54311]
[1776535434374,29.7,75758.23,41.4,-0.38431,0.00043,11.54311]
[1776535434487,29.7,75758.23,41.4,-0.38431,0.00043,11.54311]
[1776535435069,29.7,75772.23,41.4,-0.37836,0.00042,11.49098]
[1776535436187,29.7,75772.23,41.4,-0.37836,0.00042,11.49098]
[1776535436208,29.7,75780.0,41.4,-0.37507,0.00042,11.46089]
[1776535436436,29.7,75780.0,41.4,-0.37507,0.00042,11.46089]
[1776535437025,29.7,75787.85,41.4,-0.37176,0.00042,11.42976]
[1776535438136,29.7,75792.83,41.4,-0.36966,0.00042,11.40956]
[1776535442060,29.7,75798.11,41.4,-0.36743,0.00042,11.38778]
[1776535443259,29.7,75802.51,41.4,-0.36559,0.00042,11.36941]
[1776535448343,29.7,75801.81,41.4,-0.36589,0.00042,11.37239]
[1776535449394,29.7,75801.81,41.4,-0.36589,0.00042,11.3724]
[1776535450839,29.7,75801.94,41.4,-0.36583,0.00042,11.37187]
[1776535450895,29.7,75801.94,41.4,-0.36583,0.00042,11.37187]
[1776535451068,29.7,75801.94,41.4,-0.36583,0.00042,11.37187]
[1776535451100,29.7,75801.94,41.4,-0.36583,0.00042,11.37187]
[1776535451106,29.7,75801.94,41.4,-0.36583,0.00042,11.37187]
[1776535451259,29.7,75797.31,41.4,-0.36778,0.00042,11.39117]
[1776535452130,29.7,75788.84,41.4,-0.37134,0.00042,11.42574]
[1776535458172,29.69,75787.32,41.4,-0.37196,0.00042,11.43169]
[1776535463207,29.69,75787.53,41.4,-0.37186,0.00042,11.43072]
[1776535463340,29.69,75787.53,41.4,-0.37186,0.00042,11.43072]
[1776535463660,29.69,75787.53,41.4,-0.37186,0.00042,11.43072]
[1776535464214,29.69,75786.23,41.4,-0.37241,0.00042,11.43593]
[1776535465044,29.69,75786.23,41.4,-0.37241,0.00042,11.43593]
[1776535465091,29.69,75786.23,41.4,-0.37241,0.00042,11.43593]
[1776535465234,29.69,75784.67,41.4,-0.37307,0.00042,11.44215]
[1776535466228,29.69,75778.3,41.4,-0.37576,0.00042,11.46724]
[1776535467873,29.69,75779.73,41.4,-0.37515,0.00042,11.46166]
[1776535468242,29.69,75783.53,41.4,-0.37355,0.00042,11.44671]
[1776535471262,29.69,75787.86,41.4,-0.37166,0.00042,11.42195]
[1776535476728,29.7,75786.77,41.4,-0.37213,0.00042,11.42644]
[1776535477152,29.7,75786.77,41.4,-0.37213,0.00042,11.42644]
[1776535477309,29.7,75781.62,41.4,-0.37431,0.00042,11.44693]
[1776535479126,29.7,75781.62,41.4,-0.37431,0.00042,11.44693]
[1776535484358,29.7,75784.27,41.4,-0.3732,0.00042,11.43654]
[1776535488701,29.7,75787.94,41.4,-0.37166,0.00042,11.42194]
[1776535494428,29.7,75787.26,41.4,-0.37196,0.00042,11.42481]
[1776535496621,29.7,75787.33,41.4,-0.37193,0.00042,11.42455]
[1776535496764,29.7,75787.33,41.4,-0.37193,0.00042,11.42455]
[1776535497244,29.7,75787.33,41.4,-0.37193,0.00042,11.42455]
[1776535497025,29.71,75789.94,41.4,-0.37083,0.00042,11.41406]
[1776535497769,29.71,75795.48,41.4,-0.3685,0.00042,11.39147]
[1776535500737,29.7,75798.46,41.4,-0.36725,0.00042,11.37915]
[1776535501108,29.7,75799.23,41.4,-0.36693,0.00042,11.37595]
[1776535502485,29.71,75793.2,41.4,-0.36946,0.00042,11.40085]
[1776535504739,29.71,75792.75,41.4,-0.36965,0.00042,11.4027]
[1776535504749,29.71,75792.75,41.4,-0.36965,0.00042,11.4027]
[1776535504817,29.71,75792.75,41.4,-0.36965,0.00042,11.4027]
[1776535504934,29.71,75792.75,41.4,-0.36965,0.00042,11.4027]
[1776535505203,29.71,75792.75,41.4,-0.36965,0.00042,11.4027]
[1776535505272,29.71,75789.92,41.4,-0.37085,0.00042,11.41423]
[1776535505775,29.71,75789.92,41.4,-0.37085,0.00042,11.41423]
[1776535506068,29.71,75780.49,41.4,-0.37483,0.00042,11.45177]
[1776535506968,29.71,75780.49,41.4,-0.37483,0.00042,11.45177]
[1776535507172,29.71,75780.49,41.4,-0.37483,0.00042,11.45177]
[1776535507272,29.71,75776.76,41.4,-0.3764,0.00042,11.46624]
[1776535508987,29.71,75776.93,41.4,-0.37632,0.00042,11.46558]
[1776535509190,29.7,75777.21,41.4,-0.3762,0.00042,11.46446]
[1776535511299,29.7,75776.18,41.4,-0.37664,0.00042,11.46844]
[1776535511040,29.7,75770.09,41.4,-0.37922,0.00042,11.49175]
[1776535511811,29.7,75770.09,41.4,-0.37922,0.00042,11.49175]
[1776535511814,29.7,75770.09,41.4,-0.37922,0.00042,11.49175]
[1776535512299,29.7,75768.29,41.4,-0.37998,0.00042,11.49855]
[1776535512609,29.7,75768.29,41.4,-0.37998,0.00042,11.49855]
[1776535513042,29.7,75767.83,41.4,-0.38018,0.00042,11.50028]
[1776535514334,29.7,75767.83,41.4,-0.38018,0.00042,11.50028]
[1776535514372,29.7,75767.39,41.4,-0.38036,0.00042,11.50193]
[1776535514921,29.7,75764.62,41.4,-0.38154,0.00042,11.51228]
[1776535515715,29.7,75761.58,41.4,-0.38283,0.00043,11.52353]
[1776535518556,29.7,75761.11,41.4,-0.38304,0.00043,11.52527]
[1776535518597,29.71,75760.22,41.4,-0.38342,0.00043,11.52853]
[1776535522077,29.7,75760.11,41.4,-0.38346,0.00043,11.52888]
[1776535522845,29.7,75760.08,41.4,-0.38347,0.00043,11.52902]
[1776535523391,29.7,75760.08,41.4,-0.38347,0.00043,11.52902]
[1776535523397,29.7,75760.08,41.4,-0.38347,0.00043,11.52902]
[1776535523403,29.7,75760.08,41.4,-0.38347,0.00043,11.52902]
[1776535523715,29.7,75760.08,41.4,-0.38347,0.00043,11.52902]
[1776535523718,29.7,75760.08,41.4,-0.38347,0.00043,11.52902]
[1776535523860,29.71,75762.79,41.4,-0.38232,0.00043,11.51909]
[1776535528207,29.71,75759.89,41.4,-0.38357,0.00043,11.52983]
[1776535528224,29.71,75759.89,41.4,-0.38357,0.00043,11.52983]
[1776535528597,29.71,75757.8,41.4,-0.38446,0.00043,11.53746]
[1776535528655,29.71,75757.8,41.4,-0.38446,0.00043,11.53746]
[1776535530500,29.71,75758.32,41.4,-0.38424,0.00043,11.53561]
[1776535532962,29.71,75761.39,41.4,-0.38287,0.00043,11.51695]
[1776535539540,29.72,75762.25,41.4,-0.38253,0.00043,11.51399]
[1776535541008,29.72,75762.34,41.4,-0.3825,0.00043,11.51369]
[1776535541043,29.72,75763.8,41.4,-0.38188,0.00043,11.50832]
[1776535544002,29.72,75765.27,41.4,-0.38126,0.00042,11.50289]
[1776535544106,29.72,75769.09,41.4,-0.37964,0.00042,11.48859]
[1776535545217,29.72,75774.32,41.4,-0.37742,0.00042,11.46868]
[1776535550822,29.72,75773.68,41.4,-0.3777,0.00042,11.47121]
[1776535552671,29.72,75773.63,39.4,-0.37772,0.00042,11.47142]
[1776535552693,29.72,75773.63,39.4,-0.37772,0.00042,11.47142]
[1776535552714,29.72,75773.63,39.4,-0.37772,0.00042,11.47142]
[1776535552719,29.72,75773.63,39.4,-0.37772,0.00042,11.47142]
[1776535557967,29.73,75773.64,39.4,-0.37773,0.00042,11.47146]
[1776535558157,29.73,75773.64,39.4,-0.37773,0.00042,11.47146]
[1776535558389,29.73,75773.64,39.4,-0.37773,0.00042,11.47149]
[1776535558532,29.73,75773.64,39.4,-0.37773,0.00042,11.47149]
[1776535558827,29.73,75773.64,39.4,-0.37773,0.00042,11.47149]
[1776535559091,29.73,75794.8,39.4,-0.3688,0.00042,11.38756]
[1776535560292,29.73,75795.21,39.4,-0.36862,0.00042,11.38584]
[1776535562551,29.72,75794.62,39.4,-0.36887,0.00042,11.38824]
[1776535563013,29.72,75795.0,39.4,-0.36871,0.00042,11.38668]
[1776535566263,29.73,75795.49,39.4,-0.36851,0.00042,11.38471]
[1776535572135,29.74,75795.93,39.4,-0.36838,0.00042,11.38345]
[1776535576607,29.74,75795.86,39.4,-0.36842,0.00042,11.38383]
[1776535576703,29.74,75795.86,39.4,-0.36842,0.00042,11.38383]
[1776535577004,29.74,75793.09,39.4,-0.36958,0.00042,11.39521]
[1776535582039,29.75,75792.86,39.4,-0.3697,0.00042,11.39635]
[1776535587073,29.75,75792.76,39.4,-0.36976,0.00042,11.39696]
[1776535591053,29.75,75791.04,39.4,-0.3705,0.00042,11.40405]
[1776535591239,29.75,75791.04,39.4,-0.3705,0.00042,11.40405]
[1776535591292,29.75,75791.04,39.4,-0.3705,0.00042,11.40405]
[1776535591373,29.76,75789.49,39.4,-0.37108,0.00042,11.40279]
[1776535591457,29.76,75789.49,39.4,-0.37108,0.00042,11.40279]
[1776535592373,29.76,75782.1,39.4,-0.3742,0.00042,11.43225]
[1776535593471,29.76,75781.27,39.4,-0.37455,0.00042,11.43551]
[1776535594324,29.76,75781.27,39.4,-0.37455,0.00042,11.43551]
[1776535594426,29.76,75781.27,39.4,-0.37456,0.00042,11.43556]
[1776535595295,29.76,75781.27,39.4,-0.37456,0.00042,11.43556]
[1776535600383,29.76,75782.39,39.4,-0.37409,0.00042,11.43123]
[1776535606210,29.76,75784.42,39.4,-0.37324,0.00042,11.42329]
[1776535608287,29.76,75784.81,39.4,-0.37308,0.00042,11.42176]
[1776535609911,29.76,75783.23,39.4,-0.37375,0.00042,11.42806]
[1776535615273,29.77,75784.1,39.4,-0.3734,0.00042,11.42474]
[1776535620287,29.77,75784.46,39.4,-0.37326,0.00042,11.42343]
[1776535620292,29.77,75784.46,39.4,-0.37326,0.00042,11.42343]
[1776535620308,29.77,75790.56,39.4,-0.37069,0.00042,11.39903]
[1776535625342,29.77,75792.56,39.4,-0.36986,0.00042,11.39103]
[1776535630379,29.77,75792.23,39.4,-0.37,0.00042,11.39244]
[1776535635413,29.78,75794.33,39.4,-0.36913,0.00042,11.38396]
[1776535640447,29.78,75791.46,39.4,-0.37034,0.00042,11.39572]
[1776535645483,29.78,75792.95,39.4,-0.36972,0.00042,11.3897]
[1776535650741,29.78,75792.84,39.4,-0.36977,0.00042,11.39018]
[1776535653384,29.78,75791.65,39.4,-0.3702,0.00042,11.3875]
[1776535653423,29.78,75795.06,39.4,-0.36877,0.00042,11.37364]
[1776535654868,29.78,75794.81,39.4,-0.36888,0.00042,11.37467]
[1776535654969,29.78,75795.28,39.4,-0.36868,0.00042,11.37274]
[1776535660588,29.78,75791.77,39.4,-0.37016,0.00042,11.38715]
[1776535662118,29.78,75791.77,39.4,-0.37016,0.00042,11.38715]
[1776535665553,29.78,75790.22,39.4,-0.37082,0.00042,11.39346]
[1776535665690,29.78,75790.22,39.4,-0.37082,0.00042,11.39346]
[1776535666174,29.79,75789.48,39.4,-0.37113,0.00042,11.39645]
[1776535666632,29.79,75783.66,39.4,-0.37359,0.00042,11.41967]
[1776535672194,29.79,75783.0,39.4,-0.37387,0.00042,11.42233]
[1776535678011,29.79,75782.81,39.4,-0.37396,0.00042,11.42316]
[1776535681125,29.79,75782.28,39.4,-0.37419,0.00042,11.42528]
[1776535686772,29.79,75784.19,39.4,-0.37339,0.00042,11.41784]
[1776535691808,29.79,75783.13,39.4,-0.37384,0.00042,11.42209]
[1776535696842,29.8,75784.51,39.4,-0.37327,0.00042,11.4167]
[1776535700118,29.8,75783.97,39.4,-0.3735,0.00042,11.41886]
[1776535706040,29.8,75785.32,39.4,-0.37294,0.00042,11.4136]
[1776535711228,29.8,75786.01,39.4,-0.37266,0.00042,11.41095]
[1776535716982,29.8,75786.69,39.4,-0.37231,0.00042,11.40083]
[1776535720045,29.81,75789.08,39.4,-0.37131,0.00042,11.39131]
[1776535720146,29.81,75790.13,39.4,-0.37087,0.00042,11.38712]
[1776535721011,29.81,75796.11,39.4,-0.36836,0.00042,11.36282]
[1776535723284,29.81,75796.75,39.4,-0.36809,0.00042,11.36021]
[1776535723288,29.81,75796.75,39.4,-0.36809,0.00042,11.36021]
[1776535723384,29.81,75798.12,39.4,-0.36752,0.00042,11.35459]
[1776535728950,29.81,75799.55,39.4,-0.36693,0.00042,11.34871]
[1776535731384,29.81,75799.52,39.4,-0.36694,0.00042,11.34884]
[1776535731523,29.81,75799.52,39.4,-0.36694,0.00042,11.34884]
[1776535731526,29.81,75799.52,39.4,-0.36694,0.00042,11.34884]
[1776535731527,29.81,75801.28,39.4,-0.3662,0.00042,11.34153]
[1776535732154,29.81,75809.26,39.4,-0.36287,0.00042,11.30789]
[1776535732686,29.81,75809.26,39.4,-0.36287,0.00042,11.30789]
[1776535733363,29.81,75811.56,39.4,-0.36191,0.00042,11.29805]
[1776535740272,29.81,75814.05,39.4,-0.36086,0.00042,11.28721]
[1776535741847,29.81,75814.6,39.4,-0.36062,0.00042,11.28477]
[1776535741850,29.81,75814.6,39.4,-0.36062,0.00042,11.28477]
[1776535742327,29.81,75818.26,39.4,-0.3591,0.00042,11.26882]
[1776535742908,29.81,75818.26,39.4,-0.3591,0.00042,11.26882]
[1776535743065,29.81,75818.26,39.4,-0.3591,0.00042,11.26882]
[1776535743299,29.8,75828.99,39.4,-0.35464,0.00041,11.22111]
[1776535745178,29.8,75843.27,39.4,-0.34874,0.00041,11.15545]
[1776535748200,29.81,75849.56,39.4,-0.34617,0.00041,11.12602]
[1776535751025,29.82,75849.0,39.4,-0.34648,0.00041,11.12961]
[1776535751454,29.82,75856.03,39.4,-0.3436,0.00041,11.096]
[1776535751667,29.82,75856.03,39.4,-0.3436,0.00041,11.096]
[1776535752539,29.82,75856.03,39.4,-0.3436,0.00041,11.096]
[1776535752230,29.82,75863.67,39.4,-0.34048,0.00041,11.05886]
[1776535752618,29.82,75863.67,39.4,-0.34048,0.00041,11.05886]
[1776535754239,29.82,75862.5,39.4,-0.34096,0.00041,11.06454]
[1776535754243,29.82,75862.46,39.4,-0.34097,0.00041,11.06469]
[1776535757264,29.82,75858.43,39.4,-0.34261,0.00041,11.08429]
[1776535760725,29.82,75859.87,39.4,-0.34202,0.00041,11.07722]
[1776535761293,29.82,75853.65,39.4,-0.34456,0.00041,11.10725]
[1776535762563,29.82,75849.12,39.4,-0.34641,0.00041,11.12884]
[1776535763550,29.82,75844.89,39.4,-0.34815,0.00041,11.14876]
[1776535769101,29.82,75847.33,39.4,-0.34714,0.00041,11.1372]
[1776535770933,29.82,75847.27,39.4,-0.34716,0.00041,11.13744]
[1776535772737,29.82,75847.22,39.4,-0.34709,0.00041,11.12993]
[1776535772745,29.82,75847.22,39.4,-0.34709,0.00041,11.12993]
[1776535772838,29.82,75847.22,39.4,-0.34709,0.00041,11.12993]
[1776535776953,29.82,75847.86,39.4,-0.34684,0.00041,11.12699]
[1776535777406,29.82,75852.2,39.4,-0.34506,0.00041,11.10638]
[1776535778906,29.82,75855.21,39.4,-0.34383,0.00041,11.09193]
[1776535778912,29.82,75855.21,39.4,-0.34383,0.00041,11.09193]
[1776535779420,29.82,75856.51,39.4,-0.34329,0.00041,11.08566]
[1776535780963,29.82,75855.98,39.4,-0.34351,0.00041,11.0882]
[1776535780967,29.82,75855.98,39.4,-0.34351,0.00041,11.0882]
[1776535781434,29.82,75864.71,39.4,-0.33994,0.00041,11.04563]
[1776535786469,29.81,75865.61,39.4,-0.33956,0.00041,11.04103]
[1776535789496,29.81,75868.8,39.4,-0.33826,0.00041,11.02517]
[1776535794531,29.81,75868.41,39.4,-0.33841,0.00041,11.02704]
[1776535795613,29.81,75868.41,39.4,-0.33841,0.00041,11.02704]
[1776535796545,29.81,75863.71,39.4,-0.34032,0.00041,11.05024]
[1776535797450,29.81,75863.71,39.4,-0.34032,0.00041,11.05024]
[1776535797552,29.81,75864.07,39.4,-0.34018,0.00041,11.04844]
[1776535802587,29.81,75863.51,39.4,-0.34041,0.00041,11.05126]
[1776535807622,29.81,75865.67,39.4,-0.33953,0.00041,11.0407]
[1776535810643,29.82,75859.47,39.4,-0.34207,0.00041,11.07115]
[1776535810819,29.82,75859.47,39.4,-0.34207,0.00041,11.07115]
[1776535810825,29.82,75859.47,39.4,-0.34207,0.00041,11.07115]
[1776535811650,29.82,75855.2,39.4,-0.34382,0.00041,11.09186]
[1776535811879,29.82,75855.2,39.4,-0.34382,0.00041,11.09186]
[1776535812662,29.82,75854.12,39.4,-0.34427,0.00041,11.0971]
[1776535816928,29.82,75853.96,39.4,-0.34434,0.00041,11.09792]
[1776535822727,29.82,75853.71,39.4,-0.34447,0.00041,11.09953]
[1776535826111,29.83,75853.71,39.4,-0.34448,0.00041,11.09965]
[1776535827030,29.83,75853.71,39.4,-0.34448,0.00041,11.09965]
[1776535827330,29.83,75853.71,39.4,-0.34448,0.00041,11.09965]
[1776535827337,29.83,75853.71,39.4,-0.34448,0.00041,11.09965]
[1776535827473,29.83,75853.71,39.4,-0.34448,0.00041,11.09965]
[1776535827542,29.83,75853.71,39.4,-0.34448,0.00041,11.09965]
[1776535827643,29.83,75850.69,39.4,-0.34572,0.00041,11.11405]
[1776535828040,29.83,75844.7,39.4,-0.34818,0.00041,11.14235]
[1776535830439,29.83,75845.99,39.4,-0.34764,0.00041,11.13624]
[1776535830517,29.82,75845.85,39.4,-0.3477,0.00041,11.13685]
[1776535836236,29.82,75845.85,39.4,-0.3476,0.00041,11.12905]
[1776535837568,29.82,75845.85,39.4,-0.3476,0.00041,11.12904]
[1776535838644,29.82,75845.85,39.4,-0.3476,0.00041,11.12902]
[1776535838678,29.82,75843.7,39.4,-0.34848,0.00041,11.13909]
[1776535843126,29.82,75842.34,39.4,-0.34905,0.00041,11.14548]
[1776535848911,29.82,75842.11,39.4,-0.34915,0.00041,11.14662]
[1776535856972,29.82,75842.27,39.4,-0.34909,0.00041,11.14593]
[1776535858592,29.82,75842.27,39.4,-0.34909,0.00041,11.14593]
[1776535858602,29.82,75842.27,39.4,-0.34909,0.00041,11.14593]
[1776535858622,29.82,75842.27,39.4,-0.34909,0.00041,11.14594]
[1776535860203,29.83,75834.03,39.4,-0.35249,0.00041,11.184]
[1776535861532,29.83,75834.03,39.4,-0.35249,0.00041,11.184]
[1776535867042,29.83,75833.34,39.4,-0.35278,0.00041,11.18722]
[1776535870074,29.83,75833.11,39.4,-0.35288,0.00041,11.18829]
[1776535871605,29.83,75832.92,39.4,-0.35296,0.00041,11.18916]
[1776535871638,29.83,75832.88,39.4,-0.35298,0.00041,11.18936]
[1776535873793,29.83,75832.61,39.4,-0.35309,0.00041,11.19059]
[1776535879125,29.84,75830.31,39.4,-0.35411,0.00041,11.20182]
[1776535881915,29.84,75830.31,39.4,-0.35411,0.00041,11.20185]
[1776535881919,29.84,75830.31,39.4,-0.35411,0.00041,11.20185]
[1776535882502,29.84,75830.28,39.4,-0.35413,0.00041,11.20202]
[1776535888190,29.84,75828.1,39.4,-0.35503,0.00041,11.21178]
[1776535893225,29.84,75827.93,39.4,-0.35501,0.00041,11.20479]
[1776535894233,29.84,75827.93,39.4,-0.35501,0.00041,11.20479]
[1776535894272,29.84,75827.93,39.4,-0.35501,0.00041,11.20479]
[1776535894377,29.84,75827.93,39.4,-0.35501,0.00041,11.20478]
[1776535896333,29.84,75825.32,39.4,-0.35609,0.00041,11.21649]
[1776535896386,29.84,75832.37,39.4,-0.35317,0.00041,11.18475]
[1776535902288,29.84,75832.25,39.4,-0.35322,0.00041,11.18528]
[1776535908109,29.84,75832.15,39.4,-0.35326,0.00041,11.18571]
[1776535913365,29.84,75830.77,39.4,-0.35383,0.00041,11.19192]
[1776535915379,29.84,75830.92,39.4,-0.35376,0.00041,11.19122]
[1776535919407,29.84,75830.88,39.4,-0.35377,0.00041,11.19136]
[1776535921772,29.84,75833.11,39.4,-0.35285,0.00041,11.18121]
[1776535922428,29.84,75834.46,39.4,-0.35229,0.00041,11.17505]
[1776535927463,29.84,75834.07,39.4,-0.35244,0.00041,11.17667]
[1776535932498,29.83,75834.07,39.4,-0.35242,0.00041,11.1765]
[1776535937532,29.83,75834.63,39.4,-0.35218,0.00041,11.17378]
[1776535942569,29.83,75836.38,39.4,-0.35144,0.00041,11.1656]
[1776535948612,29.82,75836.1,39.4,-0.35154,0.00041,11.16674]
[1776535953647,29.82,75835.0,39.4,-0.35191,0.00041,11.16397]
[1776535959710,29.82,75835.1,39.4,-0.35185,0.00041,11.16334]
[1776535964745,29.82,75835.14,39.4,-0.35182,0.00041,11.16304]
[1776535968717,29.81,75834.96,39.4,-0.35189,0.00041,11.16379]
[1776535971795,29.81,75842.42,39.4,-0.3488,0.00041,11.12916]
[1776535976829,29.81,75842.08,39.4,-0.34894,0.00041,11.13077]
[1776535980253,29.81,75842.53,39.4,-0.34876,0.00041,11.12868]
[1776535983076,29.81,75846.45,39.4,-0.34715,0.00041,11.1103]
[1776535989921,29.82,75845.77,39.4,-0.34744,0.00041,11.11365]
[1776535995050,29.82,75847.98,39.4,-0.34654,0.00041,11.10329]
[1776535995188,29.82,75847.98,39.4,-0.34654,0.00041,11.10329]
[1776535995191,29.82,75847.98,39.4,-0.34654,0.00041,11.10329]
[1776535995263,29.82,75848.38,39.4,-0.34637,0.00041,11.10142]
[1776535999311,29.82,75849.6,39.4,-0.34587,0.00041,11.09561]
[1776536000120,29.82,75849.42,39.4,-0.34594,0.00041,11.09646]
[1776536000123,29.82,75849.42,39.4,-0.34594,0.00041,11.09646]
[1776536000340,29.82,75849.42,39.4,-0.34594,0.00041,11.09646]
[1776536000499,29.82,75849.42,39.4,-0.34594,0.00041,11.09646]
[1776536000776,29.82,75848.94,39.4,-0.34614,0.00041,11.09876]
[1776536001715,29.82,75841.68,39.4,-0.34913,0.00041,11.13294]
[1776536002005,29.82,75837.03,39.4,-0.35105,0.00041,11.1545]
[1776536006124,29.82,75836.76,39.4,-0.35116,0.00041,11.15571]
[1776536006175,29.82,75836.69,39.4,-0.35119,0.00041,11.15602]
[1776536012500,29.82,75836.29,39.4,-0.35128,0.00041,11.15028]
[1776536012932,29.82,75835.93,39.4,-0.35143,0.00041,11.15196]
[1776536013626,29.82,75835.24,39.4,-0.35172,0.00041,11.15515]
[1776536018626,29.82,75835.06,39.4,-0.35179,0.00041,11.15591]
[1776536022146,29.82,75831.4,39.4,-0.3533,0.00041,11.17254]
[1776536027181,29.82,75831.14,39.4,-0.3534,0.00041,11.17359]
[1776536033749,29.81,75830.94,39.4,-0.35347,0.00041,11.17442]
[1776536034925,29.81,75828.15,39.4,-0.35462,0.00042,11.18693]
[1776536035602,29.81,75823.2,39.4,-0.35667,0.00042,11.20905]
[1776536040745,29.81,75822.32,39.4,-0.35704,0.00042,11.21292]
[1776536046314,29.81,75821.9,39.4,-0.35719,0.00042,11.21461]
[1776536054371,29.8,75822.13,39.4,-0.35708,0.00042,11.21343]
[1776536059406,29.8,75823.76,39.4,-0.3564,0.00042,11.2061]
[1776536061334,29.8,75823.76,39.4,-0.3564,0.00042,11.20608]
[1776536061420,29.8,75829.35,39.4,-0.35407,0.00042,11.18097]
[1776536065231,29.8,75832.36,39.4,-0.35282,0.00041,11.16722]
[1776536065233,29.8,75832.36,39.4,-0.35282,0.00041,11.16722]
[1776536065448,29.8,75831.85,39.4,-0.35303,0.00041,11.16952]
[1776536066455,29.8,75835.83,39.4,-0.35137,0.00041,11.15124]
[1776536068452,29.8,75837.04,39.4,-0.35087,0.00041,11.14562]
[1776536068953,29.8,75836.8,39.4,-0.35096,0.00041,11.14669]
[1776536069351,29.8,75836.8,39.4,-0.35096,0.00041,11.14669]
[1776536069476,29.8,75836.51,39.4,-0.35108,0.00041,11.14799]
[1776536074671,29.8,75834.89,39.4,-0.35167,0.00041,11.14771]
[1776536080877,29.79,75835.55,39.4,-0.35139,0.00041,11.14462]
[1776536082908,29.79,75834.73,39.4,-0.35173,0.00041,11.14838]
[1776536088402,29.79,75831.05,39.4,-0.35325,0.00042,11.16516]
[1776536093719,29.79,75830.55,39.4,-0.35344,0.00042,11.16724]
[1776536098754,29.79,75828.79,39.4,-0.35416,0.00042,11.17509]
[1776536104255,29.79,75828.79,39.4,-0.35416,0.00042,11.17509]
[1776536104953,29.78,75823.46,39.4,-0.35636,0.00042,11.19884]
[1776536105803,29.78,75819.71,39.4,-0.35792,0.00042,11.21548]
[1776536110877,29.78,75819.1,39.4,-0.35816,0.00042,11.21796]
[1776536117176,29.77,75818.37,39.4,-0.35842,0.00042,11.22072]
[1776536117280,29.77,75818.37,39.4,-0.35842,0.00042,11.22072]
[1776536117887,29.77,75818.26,39.4,-0.35847,0.00042,11.22118]
[1776536118489,29.77,75818.26,39.4,-0.35847,0.00042,11.22118]
[1776536123792,29.77,75818.36,39.4,-0.35841,0.00042,11.22062]
[1776536130554,29.76,75820.31,39.4,-0.35759,0.00042,11.21189]
[1776536136242,29.76,75820.02,39.4,-0.35762,0.00042,11.20541]
[1776536136293,29.76,75820.02,39.4,-0.35762,0.00042,11.20541]
[1776536136387,29.76,75820.02,39.4,-0.35762,0.00042,11.20541]
[1776536136405,29.76,75820.02,39.4,-0.35762,0.00042,11.20541]
[1776536136512,29.76,75820.02,39.4,-0.35762,0.00042,11.20541]
[1776536136531,29.76,75820.02,39.4,-0.35762,0.00042,11.20541]
[1776536136611,29.76,75820.02,39.4,-0.35762,0.00042,11.20541]
[1776536136665,29.76,75820.02,39.4,-0.35762,0.00042,11.20541]
[1776536136791,29.76,75820.02,39.4,-0.35762,0.00042,11.20541]
[1776536136880,29.76,75819.49,39.4,-0.35784,0.00042,11.20774]
[1776536137895,29.76,75810.97,39.4,-0.36141,0.00042,11.24499]
[1776536138872,29.76,75804.79,39.4,-0.364,0.00042,11.27143]
[1776536139037,29.76,75801.39,39.4,-0.36543,0.00042,11.28577]
[1776536141046,29.76,75800.62,39.4,-0.36576,0.00042,11.28899]
[1776536141440,29.76,75800.62,39.4,-0.36576,0.00042,11.28899]
[1776536141646,29.76,75800.33,39.4,-0.36588,0.00042,11.29019]
[1776536142048,29.76,75800.33,39.4,-0.36588,0.00042,11.29019]
[1776536142049,29.76,75800.33,39.4,-0.36588,0.00042,11.29019]
[1776536142462,29.76,75800.33,39.4,-0.36588,0.00042,11.29019]
[1776536142515,29.76,75800.33,39.4,-0.36588,0.00042,11.29019]
[1776536143001,29.76,75797.86,39.4,-0.36692,0.00042,11.30054]
[1776536144012,29.76,75789.66,39.4,-0.37039,0.00042,11.33417]
[1776536144013,29.76,75789.66,39.4,-0.37039,0.00042,11.33417]
[1776536144841,29.76,75789.66,39.4,-0.37039,0.00042,11.33417]
[1776536144881,29.76,75785.93,39.4,-0.37197,0.00042,11.34919]
[1776536150114,29.76,75784.54,39.4,-0.37256,0.00042,11.35475]
[1776536151013,29.76,75784.54,39.4,-0.37256,0.00042,11.35475]
[1776536152298,29.76,75784.44,39.4,-0.3726,0.00042,11.35515]
[1776536152304,29.76,75784.44,39.4,-0.3726,0.00042,11.35515]
[1776536152915,29.76,75784.44,39.4,-0.3726,0.00042,11.35515]
[1776536153833,29.76,75784.15,39.4,-0.37272,0.00042,11.3563]
[1776536153852,29.76,75783.39,39.4,-0.37305,0.00042,11.35934]
[1776536155889,29.76,75783.98,39.4,-0.37279,0.00042,11.35699]
[1776536155896,29.76,75783.98,39.4,-0.37279,0.00042,11.35699]
[1776536155990,29.76,75783.63,39.4,-0.37295,0.00042,11.35841]
[1776536160590,29.76,75785.44,39.4,-0.37218,0.00042,11.35121]
[1776536166231,29.77,75785.75,39.4,-0.37205,0.00042,11.35001]
[1776536169711,29.77,75785.93,39.4,-0.37198,0.00042,11.3493]
[1776536171689,29.77,75787.9,39.4,-0.37115,0.00042,11.34142]
[1776536172456,29.77,75783.37,39.4,-0.37307,0.00042,11.35954]
[1776536174336,29.77,75781.52,39.4,-0.37385,0.00042,11.36686]
[1776536175294,29.77,75776.17,39.4,-0.37612,0.00042,11.38776]
[1776536181336,29.76,75775.56,39.4,-0.37637,0.00043,11.39001]
[1776536186507,29.76,75775.52,39.4,-0.37638,0.00043,11.39008]
[1776536195356,29.76,75775.42,39.4,-0.37641,0.00043,11.39036]
[1776536199013,29.75,75779.09,39.4,-0.37476,0.00042,11.36837]
[1776536204430,29.75,75778.49,39.4,-0.37501,0.00043,11.37063]
[1776536211422,29.75,75778.82,39.4,-0.37486,0.00043,11.36927]
[1776536216581,29.75,75778.85,39.4,-0.37484,0.00043,11.36904]
[1776536221616,29.75,75778.82,39.4,-0.37484,0.00043,11.36908]
[1776536227658,29.74,75779.55,39.4,-0.37452,0.00042,11.36613]
[1776536233106,29.74,75779.55,39.4,-0.37452,0.00043,11.36607]
[1776536234976,29.74,75779.55,39.4,-0.37451,0.00043,11.36605]
[1776536235044,29.74,75779.55,39.4,-0.37451,0.00043,11.36605]
[1776536240193,29.74,75776.52,39.4,-0.37579,0.00043,11.37779]
[1776536245485,29.74,75775.39,39.4,-0.37626,0.00043,11.38207]
[1776536246561,29.73,75774.93,39.4,-0.37646,0.00043,11.38383]
[1776536246565,29.73,75774.93,39.4,-0.37646,0.00043,11.38383]
[1776536246948,29.73,75774.93,39.4,-0.37646,0.00043,11.38383]
[1776536246968,29.73,75774.79,39.4,-0.37651,0.00043,11.38434]
[1776536247963,29.73,75768.01,39.4,-0.3794,0.00043,11.41027]
[1776536250263,29.73,75767.59,39.4,-0.37958,0.00043,11.41187]
[1776536250265,29.73,75767.59,39.4,-0.37958,0.00043,11.41187]
[1776536250819,29.73,75767.56,39.4,-0.3796,0.00043,11.41199]
[1776536252276,29.73,75767.56,39.4,-0.3796,0.00043,11.41199]
[1776536257747,29.74,75765.06,39.4,-0.3806,0.00043,11.41388]
[1776536257973,29.74,75765.06,39.4,-0.3806,0.00043,11.41388]
[1776536257975,29.74,75765.06,39.4,-0.3806,0.00043,11.41388]
[1776536258471,29.74,75765.1,39.4,-0.38059,0.00043,11.41375]
[1776536258653,29.74,75765.1,39.4,-0.38059,0.00043,11.41375]
[1776536258930,29.74,75765.1,39.4,-0.38059,0.00043,11.41375]
[1776536258980,29.74,75757.45,39.4,-0.38386,0.00043,11.44199]
[1776536260097,29.74,75754.42,39.4,-0.38516,0.00043,11.45295]
[1776536261083,29.74,75754.42,39.4,-0.38516,0.00043,11.45295]
[1776536261896,29.74,75753.81,39.4,-0.38542,0.00043,11.45511]
[1776536266934,29.74,75751.18,39.4,-0.38655,0.00043,11.46453]
[1776536268427,29.74,75750.16,39.4,-0.38699,0.00043,11.46816]
[1776536268948,29.74,75745.21,39.4,-0.38912,0.00043,11.48554]
[1776536270223,29.74,75744.77,39.4,-0.38931,0.00043,11.48712]
[1776536271617,29.74,75743.97,39.4,-0.38966,0.00043,11.4899]
[1776536272050,29.74,75740.82,39.4,-0.39102,0.00043,11.50075]
[1776536278010,29.74,75739.32,39.4,-0.39166,0.00043,11.50586]
[1776536279505,29.74,75739.39,39.4,-0.39163,0.00043,11.50562]
[1776536279523,29.74,75739.39,39.4,-0.39163,0.00043,11.50562]
[1776536279528,29.74,75739.39,39.4,-0.39163,0.00043,11.50562]
[1776536280025,29.74,75738.56,39.4,-0.39199,0.00043,11.50846]
[1776536285060,29.74,75740.06,39.4,-0.39137,0.00043,11.50354]
[1776536288499,29.75,75740.1,39.4,-0.39136,0.00043,11.50346]
[1776536288514,29.75,75740.1,39.4,-0.39136,0.00043,11.50346]
[1776536288570,29.75,75740.1,39.4,-0.39136,0.00043,11.50346]
[1776536288662,29.75,75740.1,39.4,-0.39136,0.00043,11.50346]
[1776536288893,29.75,75740.1,40.4,-0.39136,0.00043,11.50346]
[1776536288961,29.75,75740.1,40.4,-0.39136,0.00043,11.50346]
[1776536289004,29.75,75740.1,40.4,-0.39136,0.00043,11.50346]
[1776536289005,29.75,75740.1,40.4,-0.39136,0.00043,11.50346]
[1776536289015,29.75,75740.1,40.4,-0.39136,0.00043,11.50346]
[1776536289023,29.75,75740.1,40.4,-0.39136,0.00043,11.50346]
[1776536289031,29.75,75740.1,40.4,-0.39136,0.00043,11.50346]
[1776536289070,29.75,75740.1,40.4,-0.39136,0.00043,11.50346]
[1776536289088,29.75,75684.5,40.4,-0.41552,0.00044,11.67187]
[1776536289213,29.75,75684.5,40.4,-0.41552,0.00044,11.67187]
[1776536289398,29.75,75684.5,40.4,-0.41552,0.00044,11.67187]
[1776536289499,29.75,75684.5,40.4,-0.41552,0.00044,11.67187]
[1776536289514,29.75,75684.5,40.4,-0.41552,0.00044,11.67187]
[1776536289572,29.75,75684.5,40.4,-0.41552,0.00044,11.67187]
[1776536289659,29.75,75684.5,40.4,-0.41552,0.00044,11.67187]
[1776536289985,29.75,75684.5,40.4,-0.41552,0.00044,11.67187]
[1776536289994,29.75,75684.5,40.4,-0.41552,0.00044,11.67187]
[1776536290022,29.75,75684.5,40.4,-0.41552,0.00044,11.67187]
[1776536290096,29.75,75665.83,40.4,-0.42372,0.00044,11.71874]
[1776536290226,29.75,75665.83,40.4,-0.42372,0.00044,11.71874]
[1776536290265,29.75,75665.83,40.4,-0.42372,0.00044,11.71874]
[1776536290314,29.75,75665.83,40.4,-0.42372,0.00044,11.71874]
[1776536290431,29.75,75665.83,40.4,-0.42372,0.00044,11.71874]
[1776536290531,29.75,75665.83,40.4,-0.42372,0.00044,11.71874]
[1776536290606,29.75,75665.83,40.4,-0.42372,0.00044,11.71874]
[1776536290677,29.75,75665.83,40.4,-0.42372,0.00044,11.71874]
[1776536291009,29.75,75665.83,40.4,-0.42372,0.00044,11.71874]
[1776536291117,29.75,75665.83,40.4,-0.42372,0.00044,11.71874]
[1776536291103,29.74,75675.12,40.4,-0.41963,0.00044,11.69598]
[1776536291223,29.74,75675.12,40.4,-0.41963,0.00044,11.69598]
[1776536291295,29.74,75675.12,40.4,-0.41963,0.00044,11.69598]
[1776536291322,29.74,75675.12,40.4,-0.41963,0.00044,11.69598]
[1776536291328,29.74,75675.12,40.4,-0.41963,0.00044,11.69598]
[1776536291439,29.74,75675.12,40.4,-0.41963,0.00044,11.69598]
[1776536291614,29.74,75675.12,40.4,-0.41963,0.00044,11.69598]
[1776536291733,29.74,75675.12,40.4,-0.41963,0.00044,11.69598]
[1776536291758,29.74,75675.12,40.4,-0.41963,0.00044,11.69598]
[1776536292013,29.74,75675.12,40.4,-0.41963,0.00044,11.69598]
[1776536292110,29.74,75697.18,40.4,-0.40996,0.00044,11.6371]
[1776536292706,29.74,75697.18,40.4,-0.40996,0.00044,11.6371]
[1776536292843,29.74,75697.18,40.4,-0.40996,0.00044,11.6371]
[1776536293118,29.74,75704.38,40.4,-0.40681,0.00044,11.61638]
[1776536293466,29.74,75704.38,40.4,-0.40681,0.00044,11.61638]
[1776536293630,29.74,75704.38,40.4,-0.40681,0.00044,11.61638]
[1776536294125,29.74,75705.45,40.4,-0.40634,0.00044,11.6132]
[1776536294832,29.74,75705.45,40.4,-0.40634,0.00044,11.6132]
[1776536294856,29.74,75705.45,40.4,-0.40634,0.00044,11.6132]
[1776536294910,29.74,75705.45,40.4,-0.40634,0.00044,11.6132]
[1776536294967,29.74,75705.45,40.4,-0.40634,0.00044,11.6132]
[1776536295132,29.73,75706.41,40.4,-0.40592,0.00044,11.61033]
[1776536296037,29.73,75706.41,40.4,-0.40592,0.00044,11.61033]
[1776536298369,29.73,75707.72,40.4,-0.40534,0.00044,11.60637]
[1776536298735,29.73,75707.72,40.4,-0.40534,0.00044,11.60637]
[1776536301824,29.73,75705.48,40.4,-0.4063,0.00044,11.61294]
[1776536302155,29.73,75705.44,40.4,-0.40632,0.00044,11.61301]
[1776536302924,29.73,75705.44,40.4,-0.40632,0.00044,11.61301]
[1776536302927,29.73,75705.44,40.4,-0.40632,0.00044,11.61301]
[1776536303025,29.73,75700.96,40.4,-0.40827,0.00044,11.62604]
[1776536303864,29.73,75700.96,40.4,-0.40827,0.00044,11.62604]
[1776536303866,29.73,75700.96,40.4,-0.40827,0.00044,11.62604]
[1776536303945,29.73,75700.96,40.4,-0.40827,0.00044,11.62604]
[1776536304071,29.73,75700.96,40.4,-0.40827,0.00044,11.62604]
[1776536304105,29.73,75700.96,40.4,-0.40827,0.00044,11.62604]
[1776536304253,29.72,75699.37,40.4,-0.40896,0.00044,11.63057]
[1776536304874,29.72,75694.35,40.4,-0.41115,0.00044,11.64473]
[1776536305796,29.72,75694.35,40.4,-0.41115,0.00044,11.64473]
[1776536305798,29.72,75694.35,40.4,-0.41115,0.00044,11.64473]
[1776536306569,29.73,75692.16,40.4,-0.41211,0.00044,11.65081]
[1776536306792,29.73,75692.16,40.4,-0.41211,0.00044,11.65081]
[1776536306937,29.73,75692.16,40.4,-0.41211,0.00044,11.65081]
[1776536307121,29.73,75692.16,40.4,-0.41211,0.00044,11.65081]
[1776536307493,29.73,75691.94,40.4,-0.41221,0.00044,11.65142]
[1776536307765,29.73,75677.86,40.4,-0.41838,0.00044,11.68876]
[1776536308539,29.72,75672.49,40.4,-0.42074,0.00044,11.70226]
[1776536309469,29.72,75672.49,40.4,-0.42074,0.00044,11.70226]
[1776536310024,29.72,75671.56,40.4,-0.42114,0.00044,11.70454]
[1776536311199,29.72,75671.52,40.4,-0.42111,0.00044,11.69723]
[1776536311605,29.72,75671.52,40.4,-0.42111,0.00044,11.69723]
[1776536312502,29.72,75672.24,40.4,-0.4208,0.00044,11.69545]
[1776536312668,29.72,75672.03,40.4,-0.42089,0.00044,11.69597]
[1776536315990,29.72,75671.21,40.4,-0.42125,0.00044,11.69799]
[1776536316607,29.72,75671.42,40.4,-0.42116,0.00044,11.69748]
[1776536316727,29.72,75677.12,40.4,-0.41865,0.00044,11.68321]
[1776536317764,29.72,75680.15,40.4,-0.41732,0.00044,11.67544]
[1776536320062,29.72,75681.58,40.4,-0.41669,0.00044,11.67173]
[1776536320065,29.72,75681.58,40.4,-0.41669,0.00044,11.67173]
[1776536324561,29.72,75682.51,40.4,-0.41629,0.00044,11.66932]
[1776536324614,29.72,75682.51,40.4,-0.41629,0.00044,11.66932]
[1776536324628,29.72,75682.51,40.4,-0.41629,0.00044,11.66932]
[1776536324687,29.72,75682.51,40.4,-0.41629,0.00044,11.66932]
[1776536324848,29.72,75682.51,40.4,-0.41629,0.00044,11.66932]
[1776536324852,29.72,75682.51,40.4,-0.41629,0.00044,11.66932]
[1776536324889,29.72,75682.51,40.4,-0.41629,0.00044,11.66933]
[1776536325222,29.72,75682.51,40.4,-0.41629,0.00044,11.66933]
[1776536325347,29.72,75688.19,40.4,-0.4138,0.00044,11.6542]
[1776536326910,29.72,75688.19,40.4,-0.4138,0.00044,11.6542]
[1776536326981,29.72,75688.93,40.4,-0.41347,0.00044,11.65219]
[1776536327433,29.72,75688.93,40.4,-0.41347,0.00044,11.65219]
[1776536327932,29.72,75688.93,40.4,-0.41347,0.00044,11.65219]
[1776536327987,29.72,75688.86,40.4,-0.4135,0.00044,11.65238]
[1776536330687,29.73,75689.14,40.4,-0.41338,0.00044,11.65165]
[1776536330717,29.73,75689.14,40.4,-0.41339,0.00044,11.65167]
[1776536333105,29.73,75688.82,40.4,-0.41353,0.00044,11.65254]
[1776536333110,29.73,75688.82,40.4,-0.41353,0.00044,11.65254]
[1776536333404,29.73,75692.96,40.4,-0.41172,0.00044,11.64121]
[1776536336425,29.73,75698.09,40.4,-0.40947,0.00044,11.62682]
[1776536339691,29.73,75700.06,40.4,-0.40862,0.00044,11.62128]
[1776536340138,29.73,75700.2,40.4,-0.40856,0.00044,11.62086]
[1776536342614,29.73,75703.09,40.4,-0.40729,0.00044,11.61244]
[1776536344258,29.72,75705.02,40.4,-0.40644,0.00044,11.60677]
[1776536344645,29.72,75709.02,40.4,-0.4047,0.00044,11.59492]
[1776536345632,29.72,75709.02,40.4,-0.4047,0.00044,11.59492]
[1776536345635,29.72,75709.02,40.4,-0.4047,0.00044,11.59492]
[1776536345639,29.72,75709.02,40.4,-0.4047,0.00044,11.59492]
[1776536346096,29.72,75714.16,40.4,-0.40246,0.00044,11.57935]
[1776536347215,29.72,75724.5,40.4,-0.39797,0.00043,11.54695]
[1776536349911,29.72,75731.04,40.4,-0.39513,0.00043,11.52571]
[1776536351443,29.72,75731.38,40.4,-0.39499,0.00043,11.52461]
[1776536351494,29.72,75731.38,40.4,-0.39499,0.00043,11.52461]
[1776536351504,29.72,75731.38,40.4,-0.39499,0.00043,11.52461]
[1776536351828,29.72,75731.38,40.4,-0.39499,0.00043,11.52461]
[1776536351929,29.73,75731.01,40.4,-0.39515,0.00043,11.52584]
[1776536352539,29.73,75725.97,40.4,-0.39734,0.00043,11.54229]
[1776536355261,29.73,75725.93,40.4,-0.39736,0.00043,11.54244]
[1776536355324,29.73,75725.93,40.4,-0.39736,0.00043,11.54244]
[1776536355326,29.73,75725.93,40.4,-0.39736,0.00043,11.54244]
[1776536355578,29.73,75722.67,40.4,-0.39878,0.00043,11.55292]
[1776536356566,29.73,75715.75,40.4,-0.40179,0.00043,11.57461]
[1776536361601,29.73,75715.48,40.4,-0.40191,0.00043,11.57552]
[1776536366636,29.74,75713.69,40.4,-0.4027,0.00043,11.58108]
[1776536368325,29.74,75713.66,40.4,-0.40272,0.00043,11.58119]
[1776536368440,29.74,75713.66,40.4,-0.40272,0.00043,11.58119]
[1776536368501,29.74,75713.66,40.4,-0.40272,0.00043,11.58119]
[1776536368547,29.74,75713.66,40.4,-0.40272,0.00043,11.58119]
[1776536369053,29.74,75707.12,40.4,-0.40557,0.00044,11.60087]
[1776536369658,29.74,75699.76,40.4,-0.40878,0.00044,11.62232]
[1776536372888,29.75,75697.8,40.4,-0.40961,0.00044,11.62064]
[1776536372953,29.75,75697.8,40.4,-0.40961,0.00044,11.62064]
[1776536373041,29.75,75697.8,40.4,-0.40961,0.00044,11.62064]
[1776536373060,29.75,75697.8,40.4,-0.40961,0.00044,11.62064]
[1776536373176,29.75,75697.8,40.4,-0.40961,0.00044,11.62064]
[1776536373232,29.75,75697.11,40.4,-0.40991,0.00044,11.6226]
[1776536374059,29.75,75697.11,40.4,-0.40991,0.00044,11.6226]
[1776536374069,29.75,75697.11,40.4,-0.40991,0.00044,11.6226]
[1776536374081,29.75,75697.11,40.4,-0.40991,0.00044,11.6226]
[1776536374091,29.75,75697.11,40.4,-0.40991,0.00044,11.6226]
[1776536374110,29.75,75697.11,40.4,-0.40991,0.00044,11.6226]
[1776536374216,29.77,75693.53,40.4,-0.41154,0.00044,11.63306]
[1776536374693,29.77,75696.83,40.4,-0.4101,0.00044,11.62385]
[1776536380005,29.78,75697.6,40.4,-0.40977,0.00044,11.62173]
[1776536380074,29.78,75696.8,40.4,-0.41013,0.00044,11.624]
[1776536380735,29.78,75693.04,40.4,-0.41179,0.00044,11.6346]
[1776536381255,29.78,75693.04,40.4,-0.41179,0.00044,11.6346]
[1776536381667,29.78,75693.04,40.4,-0.41179,0.00044,11.6346]
[1776536381679,29.78,75693.04,40.4,-0.41179,0.00044,11.6346]
[1776536382591,29.8,75691.75,40.4,-0.4124,0.00044,11.63849]
[1776536382645,29.8,75691.75,40.4,-0.4124,0.00044,11.63849]
[1776536383119,29.8,75691.75,40.4,-0.4124,0.00044,11.63849]
[1776536383640,29.81,75691.08,40.4,-0.41272,0.00044,11.64046]
[1776536383973,29.81,75684.8,40.4,-0.41546,0.00044,11.65731]
[1776536384763,29.81,75680.57,40.4,-0.41732,0.00044,11.66837]
[1776536386167,29.81,75680.57,40.4,-0.41732,0.00044,11.66837]
[1776536386283,29.82,75679.71,40.4,-0.41773,0.00044,11.67079]
[1776536386652,29.82,75679.71,40.4,-0.41773,0.00044,11.67079]
[1776536386779,29.82,75673.41,40.4,-0.42049,0.00044,11.68667]
[1776536387499,29.82,75673.41,40.4,-0.42049,0.00044,11.68667]
[1776536388155,29.84,75665.68,40.4,-0.42392,0.00044,11.7056]
[1776536389401,29.84,75665.36,40.4,-0.42406,0.00044,11.70636]
[1776536389420,29.84,75665.36,40.4,-0.42406,0.00044,11.70636]
[1776536389556,29.84,75665.36,40.4,-0.42406,0.00044,11.70636]
[1776536389742,29.84,75665.36,40.4,-0.42406,0.00044,11.70636]
[1776536389800,29.85,75657.22,40.4,-0.42766,0.00044,11.72519]
[1776536390803,29.85,75657.22,40.4,-0.42766,0.00044,11.72519]
[1776536390807,29.85,75651.31,40.4,-0.43026,0.00044,11.7382]
[1776536392457,29.85,75650.16,40.4,-0.43077,0.00044,11.74068]
[1776536392886,29.85,75650.16,40.4,-0.43077,0.00044,11.74068]
[1776536392904,29.85,75650.16,40.4,-0.43077,0.00044,11.74068]
[1776536393174,29.85,75650.16,40.4,-0.43077,0.00044,11.74068]
[1776536393207,29.85,75651.23,40.4,-0.4303,0.00044,11.73838]
[1776536393440,29.85,75651.23,40.4,-0.4303,0.00044,11.73838]
[1776536393443,29.85,75651.23,40.4,-0.4303,0.00044,11.73838]
[1776536393598,29.85,75651.23,40.4,-0.4303,0.00044,11.73838]
[1776536394060,29.85,75645.1,40.4,-0.433,0.00044,11.75133]
[1776536394986,29.85,75645.1,40.4,-0.433,0.00044,11.75133]
[1776536395073,29.85,75645.1,40.4,-0.433,0.00044,11.75133]
[1776536395209,29.85,75645.1,40.4,-0.433,0.00044,11.75133]
[1776536395122,29.85,75639.99,40.4,-0.43526,0.00044,11.76174]
[1776536395563,29.85,75639.99,40.4,-0.43526,0.00044,11.76174]
[1776536395644,29.85,75639.99,40.4,-0.43526,0.00044,11.76174]
[1776536395651,29.85,75639.99,40.4,-0.43526,0.00044,11.76174]
[1776536395745,29.85,75639.99,40.4,-0.43526,0.00044,11.76174]
[1776536395831,29.85,75639.99,40.4,-0.43526,0.00044,11.76174]
[1776536396227,29.85,75641.3,40.4,-0.43467,0.00044,11.75908]
[1776536396271,29.85,75641.3,40.4,-0.43467,0.00044,11.75908]
[1776536396650,29.85,75641.3,40.4,-0.43467,0.00044,11.75908]
[1776536396749,29.85,75641.3,40.4,-0.43467,0.00044,11.75908]
[1776536396758,29.85,75641.3,40.4,-0.43467,0.00044,11.75908]
[1776536397202,29.85,75652.5,40.4,-0.42974,0.00044,11.73563]
[1776536398469,29.85,75654.0,40.4,-0.42908,0.00044,11.73235]
[1776536398479,29.85,75654.0,40.4,-0.42908,0.00044,11.73235]
[1776536398527,29.85,75654.0,40.4,-0.42908,0.00044,11.73235]
[1776536399129,29.85,75654.0,40.4,-0.42908,0.00044,11.73235]
[1776536400773,29.85,75651.05,40.4,-0.43038,0.00044,11.73878]
[1776536400839,29.85,75651.05,40.4,-0.43038,0.00044,11.73878]
[1776536403902,29.85,75654.81,40.4,-0.42873,0.00044,11.73059]
[1776536405780,29.85,75656.97,40.4,-0.42778,0.00044,11.7258]
[1776536406072,29.85,75656.97,40.4,-0.42778,0.00044,11.7258]
[1776536406086,29.85,75656.97,40.4,-0.42778,0.00044,11.7258]
[1776536406143,29.85,75656.97,40.4,-0.42778,0.00044,11.7258]
[1776536406205,29.85,75656.87,40.4,-0.42782,0.00044,11.72603]
[1776536406362,29.85,75656.87,40.4,-0.42782,0.00044,11.72603]
[1776536406493,29.85,75656.87,40.4,-0.42782,0.00044,11.72603]
[1776536406533,29.85,75656.87,40.4,-0.42782,0.00044,11.72603]
[1776536407141,29.85,75669.09,40.4,-0.42246,0.00044,11.69765]
[1776536407401,29.85,75669.09,40.4,-0.42246,0.00044,11.69765]
[1776536407512,29.85,75669.09,40.4,-0.42246,0.00044,11.69765]
[1776536407546,29.85,75669.09,40.4,-0.42246,0.00044,11.69765]
[1776536407930,29.85,75683.91,40.4,-0.41596,0.00044,11.66035]
[1776536409005,29.85,75683.91,40.4,-0.41596,0.00044,11.66035]
[1776536409013,29.85,75683.91,40.4,-0.41596,0.00044,11.66035]
[1776536409023,29.85,75683.91,40.4,-0.41596,0.00044,11.66035]
[1776536409085,29.85,75683.91,40.4,-0.41596,0.00044,11.66035]
[1776536409145,29.85,75685.85,40.4,-0.41511,0.00044,11.65523]
[1776536409461,29.85,75685.85,40.4,-0.41511,0.00044,11.65523]
[1776536409944,29.85,75699.18,40.4,-0.4093,0.00044,11.61871]
[1776536413427,29.85,75700.08,40.4,-0.4089,0.00044,11.61611]
[1776536413972,29.85,75700.09,40.4,-0.40889,0.00044,11.61608]
[1776536414785,29.85,75700.09,40.4,-0.40889,0.00044,11.61608]
[1776536414795,29.85,75700.09,40.4,-0.40889,0.00044,11.61608]
[1776536414821,29.85,75700.09,40.4,-0.40889,0.00044,11.61608]
[1776536414837,29.85,75700.09,40.4,-0.40889,0.00044,11.61608]
[1776536414979,29.85,75694.5,40.4,-0.41133,0.00044,11.63177]
[1776536416142,29.85,75691.67,40.4,-0.41256,0.00044,11.63955]
[1776536417825,29.85,75691.49,40.4,-0.41264,0.00044,11.64005]
[1776536423036,29.85,75690.68,40.4,-0.413,0.00044,11.64229]
[1776536424625,29.85,75689.86,40.4,-0.41336,0.00044,11.64452]
[1776536424789,29.85,75689.86,40.4,-0.41336,0.00044,11.64452]
[1776536424973,29.85,75689.86,40.4,-0.41336,0.00044,11.64452]
[1776536425071,29.85,75689.86,40.4,-0.41336,0.00044,11.64452]
[1776536425268,29.85,75680.52,40.4,-0.41744,0.00044,11.66916]
[1776536425750,29.85,75680.52,40.4,-0.41744,0.00044,11.66916]
[1776536426079,29.85,75680.52,40.4,-0.41744,0.00044,11.66916]
[1776536426204,29.85,75662.15,40.4,-0.4255,0.00044,11.71401]
[1776536426852,29.85,75662.15,40.4,-0.4255,0.00044,11.71401]
[1776536427839,29.85,75660.79,40.4,-0.4261,0.00044,11.71716]
[1776536428231,29.85,75662.36,40.4,-0.42541,0.00044,11.71354]
[1776536429939,29.85,75663.37,40.4,-0.42497,0.00044,11.7112]
[1776536430087,29.85,75663.54,40.4,-0.42489,0.00044,11.7108]
[1776536431581,29.86,75661.22,40.4,-0.42587,0.00044,11.70882]
[1776536431671,29.86,75661.22,40.4,-0.42587,0.00044,11.70882]
[1776536432657,29.86,75660.76,40.4,-0.42608,0.00044,11.70988]
[1776536435227,29.86,75660.74,40.4,-0.42609,0.00044,11.70994]
[1776536435276,29.86,75660.74,40.4,-0.42609,0.00044,11.70994]
[1776536436827,29.86,75659.38,40.4,-0.42669,0.00044,11.71307]
[1776536437149,29.86,75659.38,40.4,-0.42669,0.00044,11.71307]
[1776536438528,29.86,75660.04,40.4,-0.4264,0.00044,11.71158]
[1776536438537,29.86,75660.04,40.4,-0.4264,0.00044,11.71158]
[1776536439150,29.86,75651.13,40.4,-0.43033,0.00044,11.73135]
[1776536439500,29.86,75651.13,40.4,-0.43033,0.00044,11.73135]
[1776536440157,29.86,75649.07,40.4,-0.43124,0.00044,11.73577]
[1776536442141,29.86,75648.37,40.4,-0.43155,0.00044,11.73727]
[1776536442171,29.86,75648.37,40.4,-0.43155,0.00044,11.73727]
[1776536442197,29.86,75648.37,40.4,-0.43155,0.00044,11.73727]
[1776536442299,29.86,75642.35,40.4,-0.4342,0.00044,11.74974]
[1776536442513,29.86,75642.35,40.4,-0.4342,0.00044,11.74974]
[1776536444802,29.86,75640.57,40.4,-0.43499,0.00044,11.75333]
[1776536446388,29.87,75641.69,40.4,-0.43452,0.00044,11.75119]
[1776536446392,29.87,75641.69,40.4,-0.43452,0.00044,11.75119]
[1776536447206,29.88,75641.47,40.4,-0.43462,0.00044,11.75165]
[1776536449118,29.88,75641.51,40.4,-0.4346,0.00044,11.75157]
[1776536450508,29.88,75640.01,40.4,-0.43526,0.00044,11.75458]
[1776536451236,29.88,75640.08,40.4,-0.43523,0.00044,11.75445]
[1776536451888,29.88,75640.08,40.4,-0.43523,0.00044,11.75445]
[1776536452573,29.88,75640.55,40.4,-0.43503,0.00044,11.75352]
[1776536453251,29.88,75644.64,40.4,-0.43322,0.00044,11.74522]
[1776536454650,29.88,75644.74,40.4,-0.43318,0.00044,11.74503]
[1776536454700,29.88,75644.74,40.4,-0.43318,0.00044,11.74503]
[1776536454777,29.88,75644.74,40.4,-0.43318,0.00044,11.74503]
[1776536454852,29.88,75644.74,40.4,-0.43318,0.00044,11.74503]
[1776536455300,29.88,75640.84,40.4,-0.4349,0.00044,11.75295]
[1776536456153,29.88,75640.84,40.4,-0.4349,0.00044,11.75295]
[1776536456307,29.88,75640.84,40.4,-0.4349,0.00044,11.75295]
[1776536456319,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536456386,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536456400,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536456413,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536456421,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536456444,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536456507,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536456552,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536456622,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536456649,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536456693,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536457092,29.88,75637.36,40.4,-0.43644,0.00044,11.75984]
[1776536457316,29.88,75639.98,40.4,-0.43528,0.00044,11.75466]
[1776536461047,29.88,75639.3,40.4,-0.43558,0.00044,11.756]
[1776536461254,29.88,75639.83,40.4,-0.43534,0.00044,11.75493]
[1776536461338,29.88,75639.83,40.4,-0.43534,0.00044,11.75493]
[1776536463991,29.88,75642.86,40.4,-0.434,0.00044,11.74884]
[1776536463994,29.88,75642.86,40.4,-0.434,0.00044,11.74884]
[1776536464050,29.88,75642.86,40.4,-0.434,0.00044,11.74884]
[1776536464247,29.87,75643.97,40.4,-0.43351,0.00044,11.74656]
[1776536464365,29.87,75647.6,40.4,-0.43191,0.00044,11.73902]
[1776536466235,29.87,75647.6,40.4,-0.43191,0.00044,11.73902]
[1776536466251,29.87,75647.6,40.4,-0.43191,0.00044,11.73902]
[1776536466241,29.87,75649.21,40.4,-0.4312,0.00044,11.73561]
[1776536466359,29.87,75649.21,40.4,-0.4312,0.00044,11.73561]
[1776536467146,29.87,75649.21,40.4,-0.4312,0.00044,11.73561]
[1776536468268,29.87,75650.92,40.4,-0.43045,0.00044,11.73195]
[1776536468306,29.87,75650.92,40.4,-0.43045,0.00044,11.73195]
[1776536468299,29.87,75659.99,40.4,-0.42645,0.00044,11.71186]
[1776536468393,29.87,75661.11,40.4,-0.42596,0.00044,11.7093]
[1776536470127,29.87,75661.11,40.4,-0.42596,0.00044,11.7093]
[1776536470159,29.87,75663.37,40.4,-0.42497,0.00044,11.70406]
[1776536470346,29.87,75663.37,40.4,-0.42497,0.00044,11.70406]
[1776536472029,29.87,75662.56,40.4,-0.42532,0.00044,11.70593]
[1776536472126,29.87,75662.66,40.4,-0.42528,0.00044,11.70569]
[1776536473830,29.87,75663.35,40.4,-0.42497,0.00044,11.70408]
[1776536474052,29.87,75663.53,40.4,-0.42489,0.00044,11.70365]
[1776536474433,29.87,75663.53,40.4,-0.42489,0.00044,11.70365]
[1776536474986,29.87,75663.53,40.4,-0.42489,0.00044,11.70365]
[1776536475005,29.87,75667.83,40.4,-0.423,0.00044,11.69349]
[1776536477740,29.87,75670.08,40.4,-0.42201,0.00044,11.68806]
[1776536478215,29.87,75670.08,40.4,-0.42201,0.00044,11.68806]
[1776536478236,29.87,75673.48,40.4,-0.42052,0.00044,11.67973]
[1776536478412,29.87,75673.48,40.4,-0.42052,0.00044,11.67973]
[1776536478430,29.87,75673.48,40.4,-0.42052,0.00044,11.67973]
[1776536478533,29.87,75673.48,40.4,-0.42052,0.00044,11.67973]
[1776536478584,29.87,75673.48,40.4,-0.42052,0.00044,11.67973]
[1776536479230,29.87,75673.48,40.4,-0.42052,0.00044,11.67973]
[1776536479275,29.86,75678.33,40.4,-0.41839,0.00044,11.66755]
[1776536479589,29.86,75678.33,40.4,-0.41839,0.00044,11.66755]
[1776536479596,29.86,75678.33,40.4,-0.41839,0.00044,11.66755]
[1776536479642,29.86,75678.33,40.4,-0.41839,0.00044,11.66755]
[1776536479809,29.86,75678.33,40.4,-0.41839,0.00044,11.66755]
[1776536479831,29.86,75678.33,40.4,-0.41839,0.00044,11.66755]
[1776536479869,29.86,75678.33,40.4,-0.41839,0.00044,11.66755]
[1776536479930,29.86,75678.33,40.4,-0.41839,0.00044,11.66755]
[1776536479978,29.86,75686.55,40.4,-0.41479,0.00044,11.6462]
[1776536480691,29.86,75686.55,40.4,-0.41479,0.00044,11.6462]
[1776536480889,29.86,75699.3,40.4,-0.40923,0.00044,11.61117]
[1776536481724,29.86,75699.3,40.4,-0.40923,0.00044,11.61117]
[1776536481726,29.86,75699.3,40.4,-0.40923,0.00044,11.61117]
[1776536481727,29.86,75699.3,40.4,-0.40923,0.00044,11.61117]
[1776536481815,29.86,75710.41,40.4,-0.40439,0.00043,11.5788]
[1776536484227,29.86,75710.26,40.4,-0.40446,0.00043,11.57924]
[1776536484235,29.86,75710.26,40.4,-0.40446,0.00043,11.57924]
[1776536484314,29.86,75708.78,40.4,-0.4051,0.00043,11.58362]
[1776536486519,29.86,75712.76,40.4,-0.40336,0.00043,11.57167]
[1776536487575,29.86,75712.76,40.4,-0.40336,0.00043,11.57167]
[1776536487594,29.86,75713.24,40.4,-0.40315,0.00043,11.5702]
[1776536493381,29.86,75714.01,40.4,-0.40276,0.00043,11.56041]
[1776536493737,29.86,75714.01,40.4,-0.40276,0.00043,11.56041]
[1776536493743,29.86,75714.01,40.4,-0.40276,0.00043,11.56041]
[1776536494226,29.86,75714.01,40.4,-0.40276,0.00043,11.56041]
[1776536495311,29.86,75712.86,40.4,-0.40326,0.00043,11.56389]
[1776536495355,29.86,75719.93,40.4,-0.4002,0.00043,11.54218]
[1776536495373,29.86,75719.93,40.4,-0.4002,0.00043,11.54218]
[1776536495382,29.86,75719.93,40.4,-0.4002,0.00043,11.54218]
[1776536496018,29.86,75724.24,40.4,-0.39833,0.00043,11.52861]
[1776536502631,29.86,75726.25,40.4,-0.39746,0.00043,11.52216]
[1776536508500,29.86,75727.03,40.4,-0.39712,0.00043,11.51964]
[1776536510184,29.86,75725.25,40.4,-0.39789,0.00043,11.52533]
[1776536510285,29.85,75724.35,40.4,-0.39828,0.00043,11.52819]
[1776536512139,29.85,75723.87,40.4,-0.39848,0.00043,11.52972]
[1776536512242,29.85,75723.58,40.4,-0.39861,0.00043,11.53063]
[1776536513708,29.85,75720.66,40.4,-0.39987,0.00043,11.53983]
[1776536515448,29.85,75718.39,40.4,-0.40086,0.00043,11.5469]
[1776536515449,29.85,75718.39,40.4,-0.40086,0.00043,11.5469]
[1776536520441,29.85,75714.94,40.4,-0.40235,0.00043,11.5575]
[1776536520791,29.85,75714.94,40.4,-0.40235,0.00043,11.5575]
[1776536521012,29.85,75714.94,40.4,-0.40235,0.00043,11.5575]
[1776536521160,29.85,75714.94,40.4,-0.40235,0.00043,11.5575]
[1776536521166,29.85,75714.94,40.4,-0.40235,0.00043,11.5575]
[1776536521262,29.85,75714.88,40.4,-0.40238,0.00043,11.55768]
[1776536522387,29.85,75706.82,40.4,-0.40588,0.00043,11.58182]
[1776536522404,29.85,75706.82,40.4,-0.40588,0.00043,11.58182]
[1776536523746,29.85,75704.87,40.4,-0.40672,0.00044,11.58752]
[1776536523746,29.85,75704.87,40.4,-0.40672,0.00044,11.58752]
[1776536524953,29.85,75704.98,40.4,-0.40668,0.00044,11.5872]
[1776536525200,29.85,75705.08,40.4,-0.40663,0.00044,11.5869]
[1776536526450,29.85,75706.19,40.4,-0.40615,0.00044,11.58363]
[1776536526453,29.85,75706.19,40.4,-0.40615,0.00044,11.58363]
[1776536526476,29.85,75706.19,40.4,-0.40615,0.00044,11.58363]
[1776536526659,29.85,75706.19,40.4,-0.40615,0.00044,11.58363]
[1776536527359,29.85,75706.19,40.4,-0.40615,0.00044,11.58363]
[1776536526800,29.85,75704.38,40.4,-0.40693,0.00044,11.5889]
[1776536527752,29.85,75704.38,40.4,-0.40693,0.00044,11.5889]
[1776536527857,29.85,75704.38,40.4,-0.40693,0.00044,11.5889]
[1776536528221,29.85,75704.38,40.4,-0.40693,0.00044,11.5889]
[1776536528313,29.85,75699.63,40.4,-0.409,0.00044,11.60256]
[1776536528472,29.85,75699.63,40.4,-0.409,0.00044,11.60256]
[1776536529006,29.85,75699.63,40.4,-0.409,0.00044,11.60256]
[1776536529107,29.85,75690.42,40.4,-0.41302,0.00044,11.62814]
[1776536529870,29.85,75690.42,40.4,-0.41302,0.00044,11.62814]
[1776536530855,29.85,75689.49,40.4,-0.41342,0.00044,11.63065]
[1776536530864,29.85,75689.31,40.4,-0.4135,0.00044,11.63113]
[1776536536001,29.85,75688.98,40.4,-0.41365,0.00044,11.63205]
[1776536536087,29.85,75688.98,40.4,-0.41365,0.00044,11.63205]
[1776536536128,29.85,75688.98,40.4,-0.41365,0.00044,11.63205]
[1776536536977,29.85,75688.16,40.4,-0.41401,0.00044,11.63426]
[1776536537288,29.85,75688.16,40.4,-0.41401,0.00044,11.63426]
[1776536537333,29.85,75681.25,40.4,-0.41703,0.00044,11.65246]
[1776536538164,29.85,75678.42,40.4,-0.41827,0.00044,11.65972]
[1776536540901,29.85,75684.46,40.4,-0.41563,0.00044,11.64411]
[1776536544708,29.86,75684.99,40.4,-0.4154,0.00044,11.64274]
[1776536544726,29.86,75684.99,40.4,-0.4154,0.00044,11.64274]
[1776536551282,29.86,75684.81,40.4,-0.41549,0.00044,11.64328]
[1776536557015,29.86,75682.97,40.4,-0.41626,0.00044,11.64076]
[1776536562049,29.87,75679.79,40.4,-0.41766,0.00044,11.64902]
[1776536567085,29.87,75680.5,40.4,-0.41735,0.00044,11.64722]
[1776536572120,29.87,75681.24,40.4,-0.41703,0.00044,11.64534]
[1776536578161,29.87,75680.46,40.4,-0.41738,0.00044,11.64739]
[1776536583168,29.87,75678.47,40.4,-0.41826,0.00044,11.65251]
[1776536587225,29.88,75682.5,40.4,-0.4165,0.00044,11.64217]
[1776536592261,29.88,75683.65,40.4,-0.416,0.00044,11.63921]
[1776536597297,29.88,75684.12,40.4,-0.4158,0.00044,11.63803]
[1776536599543,29.88,75684.94,40.4,-0.41545,0.00044,11.63589]
[1776536600317,29.88,75684.99,40.4,-0.41543,0.00044,11.63577]
[1776536601344,29.88,75684.99,40.4,-0.41543,0.00044,11.63577]
[1776536601445,29.88,75684.92,40.4,-0.41546,0.00044,11.63595]
[1776536604947,29.88,75685.44,40.4,-0.41523,0.00044,11.6346]
[1776536604953,29.88,75685.44,40.4,-0.41523,0.00044,11.6346]
[1776536605353,29.88,75685.23,40.4,-0.41532,0.00044,11.63516]
[1776536606787,29.88,75685.19,40.4,-0.41534,0.00044,11.63527]
[1776536607008,29.88,75685.19,40.4,-0.41534,0.00044,11.63527]
[1776536607367,29.88,75684.95,40.4,-0.41545,0.00044,11.6359]
[1776536612402,29.89,75683.32,40.4,-0.41612,0.00044,11.63277]
[1776536617409,29.89,75683.18,40.4,-0.41618,0.00044,11.63315]
[1776536623200,29.87,75682.3,40.4,-0.41654,0.00044,11.63525]
[1776536625542,29.87,75683.71,40.4,-0.41592,0.00044,11.63158]
[1776536626500,29.87,75683.14,40.4,-0.41617,0.00044,11.63307]
[1776536629122,29.88,75683.17,40.4,-0.41616,0.00044,11.63299]
[1776536629644,29.88,75683.14,40.4,-0.41617,0.00044,11.63308]
[1776536629745,29.88,75682.99,40.4,-0.41624,0.00044,11.63347]
[1776536635563,29.88,75681.45,40.4,-0.41692,0.00044,11.63751]
[1776536641605,29.88,75681.86,40.4,-0.41674,0.00044,11.63648]
[1776536643435,29.88,75681.86,40.4,-0.41674,0.00044,11.63648]
[1776536643440,29.88,75681.86,40.4,-0.41674,0.00044,11.63648]
[1776536643499,29.88,75681.89,40.4,-0.41673,0.00044,11.63641]
[1776536643634,29.88,75681.89,40.4,-0.41673,0.00044,11.63641]
[1776536644022,29.88,75681.89,40.4,-0.41673,0.00044,11.63641]
[1776536644380,29.88,75685.46,40.4,-0.41517,0.00044,11.62707]
[1776536645380,29.88,75699.29,40.4,-0.40912,0.00044,11.58916]
[1776536646399,29.88,75705.83,40.4,-0.40627,0.00044,11.57031]
[1776536650672,29.88,75709.31,40.4,-0.40476,0.00043,11.56004]
[1776536656001,29.88,75710.2,40.4,-0.40437,0.00043,11.55741]
[1776536661749,29.88,75711.06,40.4,-0.40401,0.00043,11.55488]
[1776536666784,29.88,75711.48,40.4,-0.40383,0.00043,11.55365]
[1776536668016,29.88,75711.48,40.4,-0.40383,0.00043,11.55365]
[1776536668059,29.88,75711.48,40.4,-0.40383,0.00043,11.55365]
[1776536668076,29.88,75711.48,40.4,-0.40383,0.00043,11.55365]
[1776536668505,29.88,75711.52,40.4,-0.40381,0.00043,11.55352]
[1776536669471,29.88,75719.8,40.4,-0.40021,0.00043,11.52817]
[1776536674583,29.88,75721.42,40.4,-0.39945,0.00043,11.51559]
[1776536677467,29.88,75721.42,40.4,-0.39945,0.00043,11.51558]
[1776536677474,29.88,75721.42,40.4,-0.39945,0.00043,11.51558]
[1776536677548,29.88,75721.38,40.4,-0.39947,0.00043,11.51569]
[1776536678504,29.88,75716.79,40.4,-0.40146,0.00043,11.52997]
[1776536678869,29.88,75709.5,40.4,-0.40463,0.00043,11.55205]
[1776536680210,29.88,75709.5,40.4,-0.40463,0.00043,11.55205]
[1776536681153,29.88,75709.0,40.4,-0.40484,0.00044,11.55353]
[1776536681428,29.88,75707.75,40.4,-0.40539,0.00044,11.55724]
[1776536682670,29.88,75705.19,40.4,-0.4065,0.00044,11.56475]
[1776536682982,29.88,75701.4,40.4,-0.40815,0.00044,11.57571]
[1776536684378,29.88,75701.4,40.4,-0.40815,0.00044,11.57571]
[1776536684559,29.88,75696.79,40.4,-0.41017,0.00044,11.58878]
[1776536685324,29.88,75693.8,40.4,-0.41147,0.00044,11.5971]
[1776536689063,29.88,75691.93,40.4,-0.41229,0.00044,11.60222]
[1776536689069,29.88,75691.93,40.4,-0.41229,0.00044,11.60222]
[1776536689397,29.88,75691.93,40.4,-0.41229,0.00044,11.60222]
[1776536689519,29.88,75691.63,40.4,-0.41242,0.00044,11.60304]
[1776536690261,29.88,75685.7,40.4,-0.41501,0.00044,11.61898]
[1776536690685,29.88,75685.7,40.4,-0.41501,0.00044,11.61898]
[1776536691383,29.88,75680.61,40.4,-0.41724,0.00044,11.63229]
[1776536693501,29.88,75670.18,40.4,-0.42182,0.00044,11.65839]
[1776536696999,29.88,75666.61,40.4,-0.42339,0.00044,11.66695]
[1776536699890,29.88,75666.58,40.4,-0.4234,0.00044,11.667]
[1776536701758,29.88,75667.51,40.4,-0.42299,0.00044,11.66478]
[1776536702039,29.88,75667.65,40.4,-0.42293,0.00044,11.66445]
[1776536707042,29.88,75667.85,40.4,-0.42284,0.00044,11.66398]
[1776536712109,29.88,75667.71,40.4,-0.4229,0.00044,11.66433]
[1776536717144,29.88,75667.5,40.4,-0.423,0.00044,11.66484]
[1776536717669,29.88,75667.5,40.4,-0.423,0.00044,11.66484]
[1776536717680,29.88,75667.5,40.4,-0.423,0.00044,11.66484]
[1776536717767,29.88,75667.5,40.4,-0.423,0.00044,11.66484]
[1776536717773,29.88,75667.5,40.4,-0.423,0.00044,11.66484]
[1776536717788,29.88,75667.5,40.4,-0.423,0.00044,11.66484]
[1776536717907,29.88,75667.5,40.4,-0.423,0.00044,11.66484]
[1776536718115,29.88,75667.5,40.4,-0.423,0.00044,11.66484]
[1776536718470,29.88,75667.5,40.4,-0.423,0.00044,11.66484]
[1776536718506,29.88,75649.84,40.4,-0.43078,0.00044,11.70485]
[1776536718690,29.88,75649.84,40.4,-0.43078,0.00044,11.70485]
[1776536719553,29.88,75643.2,40.4,-0.43372,0.00044,11.71874]
[1776536720284,29.88,75643.2,40.4,-0.43372,0.00044,11.71874]
[1776536720385,29.88,75642.88,40.4,-0.43386,0.00044,11.71939]
[1776536721214,29.88,75642.88,40.4,-0.43386,0.00044,11.71939]
[1776536721428,29.88,75644.31,40.4,-0.43323,0.00044,11.71647]
[1776536722336,29.88,75644.31,40.4,-0.43323,0.00044,11.71647]
[1776536722341,29.88,75644.31,40.4,-0.43323,0.00044,11.71647]
[1776536722366,29.88,75652.61,40.4,-0.42956,0.00044,11.69889]
[1776536724281,29.88,75653.93,40.4,-0.42898,0.00044,11.69601]
[1776536725293,29.88,75654.04,40.4,-0.42894,0.00044,11.69578]
[1776536725395,29.88,75654.74,40.4,-0.42863,0.00044,11.69424]
[1776536726207,29.88,75658.35,40.4,-0.42704,0.00044,11.68618]
[1776536728187,29.89,75659.71,40.4,-0.42644,0.00044,11.68309]
[1776536728256,29.89,75659.71,40.4,-0.42644,0.00044,11.68309]
[1776536728515,29.89,75659.71,40.4,-0.42644,0.00044,11.68309]
[1776536728523,29.89,75659.71,40.4,-0.42644,0.00044,11.68309]
[1776536728615,29.89,75662.75,40.4,-0.4251,0.00044,11.67611]
[1776536729636,29.89,75663.37,40.4,-0.42483,0.00044,11.67467]
[1776536730321,29.89,75663.37,40.4,-0.42483,0.00044,11.67467]
[1776536730558,29.89,75663.37,40.4,-0.42483,0.00044,11.67467]
[1776536730597,29.89,75666.09,40.4,-0.42363,0.00044,11.66828]
[1776536730958,29.89,75666.09,40.4,-0.42363,0.00044,11.66828]
[1776536731242,29.89,75671.76,40.4,-0.4211,0.00044,11.6472]
[1776536734749,29.89,75673.24,40.4,-0.42045,0.00044,11.64355]
[1776536735269,29.89,75669.39,40.4,-0.42214,0.00044,11.65296]
[1776536738643,29.89,75670.25,40.4,-0.42176,0.00044,11.6509]
[1776536738807,29.89,75670.25,40.4,-0.42176,0.00044,11.6509]
[1776536739298,29.89,75674.09,40.4,-0.42008,0.00044,11.64147]
[1776536744570,29.89,75675.48,40.4,-0.41947,0.00044,11.63801]
[1776536747387,29.89,75675.59,40.4,-0.41942,0.00044,11.63774]
[1776536749103,29.89,75674.24,40.4,-0.42001,0.00044,11.64112]
[1776536749368,29.89,75674.31,40.4,-0.41998,0.00044,11.64095]
[1776536754404,29.89,75673.72,40.4,-0.42025,0.00044,11.64243]
[1776536759441,29.89,75673.54,40.4,-0.42033,0.00044,11.64288]
[1776536760496,29.89,75673.54,40.4,-0.42033,0.00044,11.64288]
[1776536760597,29.89,75673.54,40.4,-0.42033,0.00044,11.64288]
[1776536760721,29.89,75673.54,40.4,-0.42033,0.00044,11.64288]
[1776536761884,29.89,75673.22,40.4,-0.42047,0.00044,11.64368]
[1776536761900,29.89,75673.22,40.4,-0.42047,0.00044,11.64368]
[1776536761919,29.89,75673.22,40.4,-0.42047,0.00044,11.64368]
[1776536762143,29.89,75673.22,40.4,-0.42047,0.00044,11.64368]
[1776536762147,29.89,75673.22,40.4,-0.42047,0.00044,11.64368]
[1776536762152,29.89,75673.22,40.4,-0.42047,0.00044,11.64368]
[1776536762462,29.89,75682.27,40.4,-0.4165,0.00044,11.62074]
[1776536763469,29.89,75687.19,40.4,-0.41434,0.00044,11.60777]
[1776536765049,29.89,75688.53,40.4,-0.41375,0.00044,11.60418]
[1776536765165,29.89,75688.53,40.4,-0.41375,0.00044,11.60418]
[1776536765172,29.89,75688.53,40.4,-0.41375,0.00044,11.60418]
[1776536765483,29.89,75696.21,40.4,-0.4104,0.00044,11.58314]
[1776536766624,29.89,75700.83,40.4,-0.40838,0.00044,11.57005]
[1776536770128,29.89,75700.87,40.4,-0.40836,0.00044,11.56992]
[1776536770518,29.89,75700.38,40.4,-0.40857,0.00044,11.57132]
[1776536776716,29.89,75700.24,40.4,-0.40863,0.00044,11.57174]
[1776536777028,29.89,75700.24,40.4,-0.40863,0.00044,11.57174]
[1776536777087,29.89,75700.24,40.4,-0.40863,0.00044,11.57174]
[1776536777199,29.89,75700.24,40.4,-0.40863,0.00044,11.57174]
[1776536777538,29.89,75700.24,40.4,-0.40863,0.00044,11.57174]
[1776536777567,29.89,75700.88,40.4,-0.40836,0.00044,11.56994]
[1776536779313,29.89,75700.52,40.4,-0.40852,0.00044,11.57099]
[1776536779647,29.89,75700.67,40.4,-0.40845,0.00044,11.57056]
[1776536780033,29.89,75700.67,40.4,-0.40845,0.00044,11.57056]
[1776536780175,29.89,75700.67,40.4,-0.40845,0.00044,11.57056]
[1776536780588,29.89,75696.73,40.4,-0.41018,0.00044,11.58172]
[1776536781197,29.89,75696.73,40.4,-0.41018,0.00044,11.58172]
[1776536781201,29.89,75696.73,40.4,-0.41018,0.00044,11.58172]
[1776536781595,29.89,75688.79,40.4,-0.41365,0.00044,11.60355]
[1776536782602,29.9,75683.48,40.4,-0.41598,0.00044,11.61766]
[1776536787637,29.9,75684.96,40.4,-0.41534,0.00044,11.61384]
[1776536790230,29.9,75684.99,40.4,-0.41533,0.00044,11.6138]
[1776536790658,29.9,75686.72,40.4,-0.41458,0.00044,11.60922]
[1776536793679,29.9,75689.51,40.4,-0.41331,0.00044,11.59432]
[1776536798714,29.91,75689.03,40.4,-0.41353,0.00044,11.59567]
[1776536805660,29.91,75691.38,40.4,-0.41251,0.00044,11.58934]
[1776536806297,29.91,75691.93,40.4,-0.41227,0.00044,11.58789]
[1776536806393,29.91,75692.47,40.4,-0.41204,0.00044,11.58641]
[1776536809791,29.91,75698.18,40.4,-0.40955,0.00044,11.57057]
[1776536814779,29.92,75697.72,40.4,-0.40976,0.00044,11.57191]
[1776536815437,29.92,75698.62,40.4,-0.40936,0.00044,11.56939]
[1776536816523,29.92,75713.28,40.4,-0.40298,0.00043,11.5265]
[1776536817101,29.92,75713.28,40.4,-0.40298,0.00043,11.5265]
[1776536817317,29.92,75718.1,40.4,-0.40089,0.00043,11.51178]
[1776536820882,29.92,75722.03,40.4,-0.3992,0.00043,11.4996]
[1776536825660,29.92,75722.14,40.4,-0.39916,0.00043,11.49932]
[1776536826172,29.93,75718.65,40.4,-0.40068,0.00043,11.51026]
[1776536827390,29.93,75718.65,40.4,-0.40068,0.00043,11.51026]
[1776536827491,29.93,75715.6,40.4,-0.402,0.00043,11.51966]
[1776536832966,29.93,75714.77,40.4,-0.40237,0.00043,11.52226]
[1776536838001,29.93,75714.72,40.4,-0.4024,0.00043,11.52246]
[1776536839692,29.93,75714.72,40.4,-0.4024,0.00043,11.52246]
[1776536839793,29.93,75714.72,40.4,-0.4024,0.00043,11.52247]
[1776536844155,29.93,75714.72,40.4,-0.4024,0.00043,11.52247]
[1776536844257,29.93,75714.72,40.4,-0.40241,0.00043,11.5225]
[1776536845162,29.93,75714.72,40.4,-0.40241,0.00043,11.5225]
[1776536845453,29.93,75714.72,40.4,-0.40241,0.00043,11.52252]
[1776536849893,29.93,75714.72,40.4,-0.40241,0.00043,11.52254]
[1776536849921,29.93,75714.72,40.4,-0.40241,0.00043,11.52254]
[1776536850442,29.93,75714.72,40.4,-0.40241,0.00043,11.52255]
[1776536850806,29.93,75714.72,40.4,-0.40241,0.00043,11.52255]
[1776536850809,29.93,75714.72,40.4,-0.40241,0.00043,11.52255]
[1776536850812,29.93,75714.72,40.4,-0.40241,0.00043,11.52255]
[1776536851094,29.94,75720.83,40.4,-0.39971,0.00043,11.4962]
[1776536857134,29.94,75722.93,40.4,-0.3988,0.00043,11.48962]
[1776536861663,29.94,75722.41,40.4,-0.39902,0.00043,11.49127]
[1776536861668,29.94,75722.41,40.4,-0.39902,0.00043,11.49127]
[1776536862279,29.94,75722.03,40.4,-0.39919,0.00043,11.49247]
[1776536862380,29.94,75717.23,40.4,-0.40127,0.00043,11.5074]
[1776536863177,29.94,75713.9,40.4,-0.40272,0.00043,11.51757]
[1776536868229,29.93,75713.16,40.4,-0.40303,0.00043,11.51977]
[1776536868467,29.93,75713.16,40.4,-0.40303,0.00043,11.51977]
[1776536868565,29.93,75713.17,40.4,-0.40303,0.00043,11.51973]
[1776536874255,29.93,75713.27,40.4,-0.40298,0.00043,11.51939]
[1776536878123,29.93,75713.34,40.4,-0.40295,0.00043,11.51918]
[1776536878689,29.93,75713.34,40.4,-0.40295,0.00043,11.51918]
[1776536878758,29.93,75713.34,40.4,-0.40295,0.00043,11.51918]
[1776536879398,29.93,75708.3,40.4,-0.40514,0.00044,11.53424]
[1776536881304,29.93,75704.76,40.4,-0.40668,0.00044,11.54461]
[1776536886339,29.93,75708.27,40.4,-0.40514,0.00044,11.53427]
[1776536891123,29.93,75709.08,40.4,-0.40479,0.00044,11.53184]
[1776536891374,29.93,75709.11,40.4,-0.40477,0.00044,11.53174]
[1776536896137,29.93,75709.04,40.4,-0.4048,0.00044,11.53192]
[1776536897551,29.93,75709.04,40.4,-0.4048,0.00044,11.53192]
[1776536897554,29.93,75709.04,40.4,-0.4048,0.00044,11.53192]
[1776536904854,29.92,75708.41,40.4,-0.40507,0.00044,11.53376]
[1776536907558,29.92,75708.45,40.4,-0.40505,0.00044,11.53363]
[1776536907602,29.92,75708.45,40.4,-0.40505,0.00044,11.53363]
[1776536916550,29.92,75708.45,40.4,-0.40498,0.00044,11.52606]
[1776536917609,29.92,75708.45,40.4,-0.40498,0.00044,11.52606]
[1776536917614,29.92,75708.45,40.4,-0.40498,0.00044,11.52606]
[1776536923393,29.92,75707.28,40.4,-0.40549,0.00044,11.52948]
[1776536924230,29.92,75706.68,40.4,-0.40575,0.00044,11.53124]
[1776536927332,29.92,75704.73,40.4,-0.4066,0.00044,11.53694]
[1776536927613,29.92,75704.73,40.4,-0.4066,0.00044,11.53694]
[1776536932307,29.92,75704.24,40.4,-0.40681,0.00044,11.53836]
[1776536932456,29.92,75704.24,40.4,-0.40681,0.00044,11.53836]
[1776536932663,29.92,75703.09,40.4,-0.40731,0.00044,11.54168]
[1776536934372,29.92,75702.09,40.4,-0.40775,0.00044,11.54458]
[1776536934592,29.92,75702.09,40.4,-0.40775,0.00044,11.54458]
[1776536936004,29.92,75701.42,40.4,-0.40805,0.00044,11.54652]
[1776536936691,29.92,75696.95,40.4,-0.41,0.00044,11.55919]
[1776536937698,29.92,75693.61,40.4,-0.41146,0.00044,11.56849]
[1776536942734,29.92,75694.19,40.4,-0.41121,0.00044,11.56691]
[1776536946762,29.92,75697.26,40.4,-0.40987,0.00044,11.55837]
[1776536949060,29.92,75695.23,40.4,-0.41076,0.00044,11.56405]
[1776536950865,29.92,75692.51,40.4,-0.41195,0.00044,11.57157]
[1776536952804,29.92,75693.0,40.4,-0.41174,0.00044,11.57024]
[1776536952927,29.92,75693.0,40.4,-0.41174,0.00044,11.57024]
[1776536954823,29.92,75692.93,40.4,-0.41177,0.00044,11.57044]
[1776536960868,29.93,75692.89,40.4,-0.41179,0.00044,11.57058]
[1776536967695,29.93,75692.16,40.4,-0.41211,0.00044,11.57259]
[1776536972952,29.93,75696.52,40.4,-0.41016,0.00044,11.5531]
[1776536973959,29.93,75699.75,40.4,-0.40875,0.00044,11.54399]
[1776536977641,29.93,75699.62,40.4,-0.40881,0.00044,11.54435]
[1776536977743,29.93,75698.8,40.4,-0.40916,0.00044,11.54667]
[1776536984028,29.93,75698.39,40.4,-0.40935,0.00044,11.54786]
[1776536987536,29.93,75698.6,40.4,-0.40926,0.00044,11.54727]
[1776536987936,29.93,75698.44,40.4,-0.40933,0.00044,11.54773]
[1776536988421,29.93,75698.3,40.4,-0.40939,0.00044,11.54813]
[1776536990243,29.93,75694.74,40.4,-0.41095,0.00044,11.5581]
[1776536997121,29.93,75694.14,40.4,-0.41121,0.00044,11.55979]
[1776537000489,29.93,75694.19,40.4,-0.41119,0.00044,11.55965]
[1776537000601,29.93,75694.19,40.4,-0.41119,0.00044,11.55965]
[1776537000774,29.93,75694.19,40.4,-0.41119,0.00044,11.55965]
[1776537000874,29.93,75694.19,40.4,-0.41119,0.00044,11.55965]
[1776537000855,29.93,75694.19,40.4,-0.41119,0.00044,11.55966]
[1776537000910,29.93,75694.19,40.4,-0.41119,0.00044,11.55966]
[1776537001025,29.93,75694.19,40.4,-0.41119,0.00044,11.55966]
[1776537001457,29.93,75699.89,40.4,-0.4087,0.00044,11.54368]
[1776537002209,29.93,75699.89,40.4,-0.4087,0.00044,11.54368]
[1776537002219,29.93,75699.89,40.4,-0.4087,0.00044,11.54368]
[1776537002346,29.93,75699.89,40.4,-0.4087,0.00044,11.54368]
[1776537002373,29.93,75699.89,40.4,-0.4087,0.00044,11.54368]
[1776537002391,29.93,75696.29,40.4,-0.41027,0.00044,11.55383]
[1776537003686,29.93,75683.29,40.4,-0.41597,0.00044,11.58897]
[1776537004846,29.93,75679.32,40.4,-0.41771,0.00044,11.59921]
[1776537010218,29.93,75676.95,40.4,-0.41874,0.00044,11.60518]
[1776537011003,29.93,75676.95,40.4,-0.41874,0.00044,11.60518]
[1776537011234,29.93,75676.95,40.4,-0.41874,0.00044,11.60518]
[1776537011893,29.93,75671.08,40.4,-0.42132,0.00044,11.61974]
[1776537012064,29.93,75671.08,40.4,-0.42132,0.00044,11.61974]
[1776537012128,29.93,75671.08,40.4,-0.42132,0.00044,11.61974]
[1776537012435,29.93,75671.08,40.4,-0.42132,0.00044,11.61974]
[1776537012682,29.93,75671.08,40.4,-0.42132,0.00044,11.61974]
[1776537012784,29.93,75665.46,40.4,-0.42379,0.00044,11.63324]
[1776537013612,29.93,75665.46,40.4,-0.42379,0.00044,11.63324]
[1776537014748,29.93,75665.49,40.4,-0.42378,0.00044,11.63316]
[1776537015072,29.93,75674.14,40.4,-0.41997,0.00044,11.6122]
[1776537015177,29.93,75674.14,40.4,-0.41997,0.00044,11.6122]
[1776537015812,29.93,75677.24,40.4,-0.41861,0.00044,11.60443]
[1776537016244,29.93,75677.24,40.4,-0.41861,0.00044,11.60443]
[1776537016370,29.93,75677.24,40.4,-0.41861,0.00044,11.60443]
[1776537016637,29.93,75675.19,40.4,-0.41951,0.00044,11.60959]
[1776537017546,29.93,75666.07,40.4,-0.42352,0.00044,11.6318]
[1776537019813,29.93,75665.36,40.4,-0.42383,0.00044,11.63347]
[1776537019914,29.93,75664.93,40.4,-0.42402,0.00044,11.63448]
[1776537021604,29.93,75665.26,40.4,-0.42388,0.00044,11.6337]
[1776537021854,29.93,75665.26,40.4,-0.42388,0.00044,11.6337]
[1776537021885,29.93,75664.7,40.4,-0.42413,0.00044,11.63502]
[1776537022256,29.93,75664.7,40.4,-0.42413,0.00044,11.63502]
[1776537022889,29.93,75660.67,40.4,-0.4259,0.00044,11.64439]
[1776537025364,29.93,75665.52,40.4,-0.42377,0.00044,11.63311]
[1776537028997,29.93,75670.16,40.4,-0.42173,0.00044,11.62202]
[1776537029345,29.93,75670.16,40.4,-0.42173,0.00044,11.62202]
[1776537029392,29.93,75672.3,40.4,-0.42079,0.00044,11.61681]
[1776537032413,29.93,75675.38,40.4,-0.41939,0.00044,11.60174]
[1776537033352,29.93,75675.38,40.4,-0.41939,0.00044,11.60174]
[1776537035461,29.93,75676.69,40.4,-0.41882,0.00044,11.59847]
[1776537036036,29.93,75676.69,40.4,-0.41882,0.00044,11.59847]
[1776537036370,29.93,75675.59,40.4,-0.4193,0.00044,11.60125]
[1776537036999,29.94,75670.77,40.4,-0.42143,0.00044,11.61317]
[1776537037833,29.94,75664.34,40.4,-0.42426,0.00044,11.62855]
[1776537038714,29.94,75660.16,40.4,-0.4261,0.00044,11.63822]
[1776537039462,29.93,75656.7,40.4,-0.42763,0.00044,11.64604]
[1776537042538,29.93,75655.54,40.4,-0.42814,0.00044,11.6486]
[1776537042667,29.93,75655.54,40.4,-0.42814,0.00044,11.6486]
[1776537042854,29.93,75655.54,40.4,-0.42814,0.00044,11.6486]
[1776537042936,29.93,75655.54,40.4,-0.42813,0.00044,11.64859]
[1776537047519,29.93,75651.89,40.4,-0.42974,0.00044,11.65658]
[1776537048569,29.93,75651.89,40.4,-0.42974,0.00044,11.65658]
[1776537048673,29.93,75651.89,40.4,-0.42974,0.00044,11.65658]
[1776537048863,29.93,75651.89,40.4,-0.42974,0.00044,11.65658]
[1776537048964,29.93,75651.21,40.4,-0.43004,0.00044,11.65805]
[1776537049755,29.93,75651.21,40.4,-0.43004,0.00044,11.65805]
[1776537049953,29.93,75651.21,40.4,-0.43004,0.00044,11.65805]
[1776537050055,29.93,75648.59,40.4,-0.4312,0.00044,11.66366]
[1776537050540,29.93,75651.92,40.4,-0.42973,0.00044,11.65652]
[1776537052826,29.93,75651.57,40.4,-0.42988,0.00044,11.65728]
[1776537052828,29.93,75651.57,40.4,-0.42988,0.00044,11.65728]
[1776537055338,29.93,75653.74,40.4,-0.42893,0.00044,11.65255]
[1776537056907,29.93,75653.51,40.4,-0.42903,0.00044,11.65306]
[1776537057118,29.93,75653.51,40.4,-0.42903,0.00044,11.65306]
[1776537057125,29.93,75653.58,40.4,-0.429,0.00044,11.6529]
[1776537060476,29.93,75654.53,40.4,-0.42857,0.00044,11.6508]
[1776537060611,29.93,75654.47,40.4,-0.4286,0.00044,11.65092]
[1776537063844,29.93,75654.46,40.4,-0.4286,0.00044,11.65095]
[1776537063943,29.93,75654.36,40.4,-0.42865,0.00044,11.65117]
[1776537064216,29.93,75654.36,40.4,-0.42865,0.00044,11.65117]
[1776537066528,29.93,75655.0,40.4,-0.42836,0.00044,11.64975]
[1776537066562,29.93,75655.0,40.4,-0.42836,0.00044,11.64975]
[1776537066565,29.93,75655.0,40.4,-0.42836,0.00044,11.64975]
[1776537066657,29.93,75654.87,40.4,-0.42842,0.00044,11.65003]
[1776537068669,29.93,75654.34,40.4,-0.42866,0.00044,11.6512]
[1776537068803,29.93,75650.91,40.4,-0.43017,0.00044,11.65868]
[1776537070685,29.93,75647.97,40.4,-0.43147,0.00044,11.66495]
[1776537072699,29.93,75650.7,40.4,-0.43026,0.00044,11.65912]
[1776537077734,29.93,75650.49,40.4,-0.43035,0.00044,11.65956]
[1776537082476,29.93,75650.99,40.4,-0.43013,0.00044,11.65848]
[1776537082495,29.93,75650.99,40.4,-0.43013,0.00044,11.65848]
[1776537082975,29.93,75650.99,40.4,-0.43013,0.00044,11.65848]
[1776537083076,29.93,75647.25,40.4,-0.43179,0.00044,11.66644]
[1776537083785,29.92,75641.92,40.4,-0.43415,0.00044,11.67744]
[1776537084605,29.92,75641.92,40.4,-0.43415,0.00044,11.67744]
[1776537089818,29.92,75640.59,40.4,-0.43472,0.00044,11.68007]
[1776537094205,29.92,75640.88,40.4,-0.43455,0.00044,11.67205]
[1776537094497,29.92,75640.88,40.4,-0.43455,0.00044,11.67205]
[1776537094497,29.92,75640.88,40.4,-0.43455,0.00044,11.67205]
[1776537095765,29.92,75641.2,40.4,-0.43441,0.00044,11.6714]
[1776537098384,29.91,75644.45,40.4,-0.43296,0.00044,11.66474]
[1776537099536,29.91,75644.5,40.4,-0.43294,0.00044,11.66463]
[1776537102443,29.91,75644.83,40.4,-0.43279,0.00044,11.66393]
[1776537105746,29.91,75645.76,40.4,-0.43237,0.00044,11.66197]
[1776537105818,29.91,75645.76,40.4,-0.43237,0.00044,11.66197]
[1776537105949,29.91,75645.76,40.4,-0.43237,0.00044,11.66197]
[1776537105952,29.91,75645.76,40.4,-0.43237,0.00044,11.66197]
[1776537105964,29.91,75649.92,40.4,-0.43053,0.00044,11.65317]
[1776537107332,29.91,75652.36,40.4,-0.42944,0.00044,11.64787]
[1776537107902,29.91,75652.36,40.4,-0.42944,0.00044,11.64787]
[1776537107906,29.91,75652.36,40.4,-0.42944,0.00044,11.64787]
[1776537107934,29.91,75652.36,40.4,-0.42944,0.00044,11.64787]
[1776537108138,29.91,75653.22,40.4,-0.42906,0.00044,11.64598]
[1776537108462,29.91,75653.22,40.4,-0.42906,0.00044,11.64598]
[1776537108842,29.91,75653.22,40.4,-0.42906,0.00044,11.64598]
[1776537109005,29.91,75653.22,40.4,-0.42906,0.00044,11.64598]
[1776537109009,29.91,75653.22,40.4,-0.42906,0.00044,11.64598]
[1776537109076,29.91,75653.22,40.4,-0.42906,0.00044,11.64598]
[1776537109094,29.91,75653.22,40.4,-0.42906,0.00044,11.64598]
[1776537109146,29.91,75653.22,40.4,-0.42906,0.00044,11.64598]
[1776537109121,29.9,75656.47,40.4,-0.42762,0.00044,11.63876]
[1776537109229,29.9,75656.47,40.4,-0.42762,0.00044,11.63876]
[1776537109231,29.9,75656.47,40.4,-0.42762,0.00044,11.63876]
[1776537109331,29.9,75656.47,40.4,-0.42762,0.00044,11.63876]
[1776537109966,29.9,75656.47,40.4,-0.42762,0.00044,11.63876]
[1776537109969,29.9,75656.47,40.4,-0.42762,0.00044,11.63876]
[1776537109986,29.9,75687.04,40.4,-0.41414,0.00044,11.56359]
[1776537111122,29.9,75687.04,40.4,-0.41414,0.00044,11.56359]
[1776537111060,29.9,75683.93,40.4,-0.4155,0.00044,11.57183]
[1776537111204,29.9,75683.93,40.4,-0.4155,0.00044,11.57183]
[1776537111974,29.9,75685.39,40.4,-0.41486,0.00044,11.56796]
[1776537112609,29.9,75685.39,40.4,-0.41486,0.00044,11.56796]
[1776537112981,29.9,75687.92,40.4,-0.41374,0.00044,11.56118]
[1776537113674,29.9,75687.92,40.4,-0.41374,0.00044,11.56118]
[1776537116315,29.89,75685.98,40.4,-0.41459,0.00044,11.5663]
[1776537119104,29.89,75682.66,40.4,-0.41604,0.00044,11.575]
[1776537120059,29.89,75682.47,40.4,-0.41612,0.00044,11.57547]
[1776537120138,29.89,75682.47,40.4,-0.41612,0.00044,11.57547]
[1776537122216,29.88,75682.82,40.4,-0.41595,0.00044,11.57447]
[1776537122224,29.88,75682.82,40.4,-0.41595,0.00044,11.57447]
[1776537123130,29.88,75682.82,40.4,-0.41595,0.00044,11.57447]
[1776537124059,29.88,75690.62,40.4,-0.41251,0.00044,11.55357]
[1776537127272,29.88,75690.52,40.4,-0.41255,0.00044,11.55379]
[1776537127314,29.88,75690.52,40.4,-0.41255,0.00044,11.55379]
[1776537134129,29.87,75690.13,40.4,-0.4127,0.00044,11.55473]
[1776537139164,29.87,75690.41,40.4,-0.41257,0.00044,11.55388]
[1776537144199,29.86,75690.54,40.4,-0.4125,0.00044,11.55345]
[1776537144921,29.86,75690.54,40.4,-0.4125,0.00044,11.55345]
[1776537145206,29.86,75690.77,40.4,-0.41239,0.00044,11.5528]
[1776537149219,29.86,75691.85,40.4,-0.41192,0.00044,11.54982]
[1776537149223,29.86,75691.78,40.4,-0.41194,0.00044,11.54998]
[1776537149302,29.86,75691.78,40.4,-0.41194,0.00044,11.54998]
[1776537149309,29.86,75691.78,40.4,-0.41194,0.00044,11.54998]
[1776537149532,29.86,75691.78,40.4,-0.41194,0.00044,11.54998]
[1776537149537,29.86,75691.78,40.4,-0.41194,0.00044,11.54998]
[1776537149597,29.86,75691.78,40.4,-0.41194,0.00044,11.54998]
[1776537149890,29.86,75691.78,40.4,-0.41194,0.00044,11.54998]
[1776537149937,29.86,75691.78,40.4,-0.41194,0.00044,11.54998]
[1776537149944,29.86,75690.92,40.4,-0.41231,0.00044,11.55231]
[1776537150853,29.86,75690.92,40.4,-0.41231,0.00044,11.55231]
[1776537150949,29.86,75672.89,40.4,-0.42025,0.00044,11.59936]
[1776537152021,29.86,75672.89,40.4,-0.42025,0.00044,11.59936]
[1776537152072,29.86,75672.89,40.4,-0.42025,0.00044,11.59936]
[1776537152165,29.86,75666.96,40.4,-0.42282,0.00044,11.60636]
[1776537153664,29.85,75664.47,40.4,-0.42393,0.00044,11.61229]
[1776537154557,29.85,75658.06,40.4,-0.42676,0.00044,11.62713]
[1776537155280,29.85,75655.0,40.4,-0.42812,0.00044,11.63401]
[1776537160315,29.85,75655.95,40.4,-0.42768,0.00044,11.63181]
[1776537165850,29.84,75655.1,40.4,-0.42805,0.00044,11.63364]
[1776537166029,29.84,75655.1,40.4,-0.42805,0.00044,11.63364]
[1776537166054,29.84,75655.1,40.4,-0.42805,0.00044,11.63364]
[1776537166166,29.84,75655.1,40.4,-0.42804,0.00044,11.63363]
[1776537166411,29.84,75655.1,40.4,-0.42804,0.00044,11.63363]
[1776537166453,29.84,75655.1,40.4,-0.42804,0.00044,11.63363]
[1776537167234,29.84,75652.72,40.4,-0.4291,0.00044,11.63889]
[1776537169446,29.84,75650.57,40.4,-0.43005,0.00044,11.64358]
[1776537169464,29.84,75650.57,40.4,-0.43005,0.00044,11.64358]
[1776537169470,29.84,75650.57,40.4,-0.43005,0.00044,11.64358]
[1776537169608,29.84,75650.57,40.4,-0.43005,0.00044,11.64358]
[1776537170981,29.84,75643.06,40.4,-0.43339,0.00044,11.65943]
[1776537173139,29.84,75640.31,40.4,-0.43461,0.00045,11.66502]
[1776537173248,29.84,75640.31,40.4,-0.43461,0.00045,11.66502]
[1776537173817,29.84,75640.31,40.4,-0.43461,0.00045,11.66502]
[1776537178519,29.83,75638.87,40.4,-0.43524,0.00045,11.66788]
[1776537178564,29.83,75638.87,40.4,-0.43524,0.00045,11.66788]
[1776537178658,29.83,75638.87,40.4,-0.43524,0.00045,11.66788]
[1776537178755,29.83,75638.87,40.4,-0.43524,0.00045,11.66788]
[1776537178859,29.83,75638.87,40.4,-0.43524,0.00045,11.66788]
[1776537178936,29.83,75638.87,40.4,-0.43524,0.00045,11.66788]
[1776537179170,29.83,75637.76,40.4,-0.43574,0.00045,11.67008]
[1776537179430,29.83,75637.76,40.4,-0.43574,0.00045,11.67008]
[1776537179601,29.83,75637.76,40.4,-0.43574,0.00045,11.67008]
[1776537179925,29.83,75637.76,40.4,-0.43574,0.00045,11.67008]
[1776537180017,29.83,75637.76,40.4,-0.43574,0.00045,11.67008]
[1776537180124,29.83,75611.97,40.4,-0.44725,0.00045,11.71631]
[1776537181098,29.83,75611.97,40.4,-0.44725,0.00045,11.71631]
[1776537181203,29.83,75611.97,40.4,-0.44725,0.00045,11.71631]
[1776537181215,29.83,75611.97,40.4,-0.44725,0.00045,11.71631]
[1776537181128,29.83,75604.36,40.4,-0.45065,0.00045,11.72807]
[1776537181415,29.83,75604.36,40.4,-0.45065,0.00045,11.72807]
[1776537181554,29.83,75604.36,40.4,-0.45065,0.00045,11.72807]
[1776537181712,29.83,75604.36,40.4,-0.45065,0.00045,11.72807]
[1776537181852,29.83,75604.36,40.4,-0.45065,0.00045,11.72807]
[1776537181972,29.83,75604.36,40.4,-0.45065,0.00045,11.72807]
[1776537182041,29.83,75604.36,40.4,-0.45065,0.00045,11.72807]
[1776537182053,29.83,75604.12,40.4,-0.45076,0.00045,11.72842]
[1776537182305,29.83,75604.12,40.4,-0.45076,0.00045,11.72842]
[1776537183278,29.83,75607.53,40.4,-0.44923,0.00045,11.72326]
[1776537183864,29.83,75607.53,40.4,-0.44923,0.00045,11.72326]
[1776537184144,29.83,75611.06,40.4,-0.44765,0.00045,11.71773]
[1776537185801,29.83,75613.23,40.4,-0.44668,0.00045,11.71424]
[1776537186102,29.83,75613.23,40.4,-0.44668,0.00045,11.71424]
[1776537186259,29.83,75615.19,40.4,-0.4458,0.00045,11.71102]
[1776537186479,29.83,75615.19,40.4,-0.4458,0.00045,11.71102]
[1776537186823,29.83,75615.19,40.4,-0.4458,0.00045,11.71102]
[1776537187079,29.83,75615.19,40.4,-0.4458,0.00045,11.71102]
[1776537187138,29.83,75617.69,40.4,-0.44468,0.00045,11.70684]
[1776537188168,29.83,75617.69,40.4,-0.44468,0.00045,11.70684]
[1776537188251,29.83,75617.69,40.4,-0.44468,0.00045,11.70684]
[1776537188524,29.83,75613.58,40.4,-0.44651,0.00045,11.71365]
[1776537190019,29.82,75609.73,40.4,-0.44824,0.00045,11.71981]
[1776537190694,29.82,75609.73,40.4,-0.44824,0.00045,11.71981]
[1776537192367,29.81,75606.01,40.4,-0.44989,0.00045,11.72548]
[1776537192379,29.81,75606.01,40.4,-0.44989,0.00045,11.72548]
[1776537192380,29.81,75606.01,40.4,-0.44989,0.00045,11.72548]
[1776537192390,29.81,75606.01,40.4,-0.44989,0.00045,11.72548]
[1776537192446,29.81,75606.01,40.4,-0.44989,0.00045,11.72548]
[1776537192528,29.81,75606.01,40.4,-0.44989,0.00045,11.72548]
[1776537192572,29.81,75606.01,40.4,-0.44989,0.00045,11.72548]
[1776537192654,29.81,75606.01,40.4,-0.44989,0.00045,11.72548]
[1776537193290,29.81,75606.01,40.4,-0.44989,0.00045,11.72548]
[1776537192694,29.81,75605.41,40.4,-0.45015,0.00045,11.72638]
[1776537193363,29.81,75605.41,40.4,-0.45015,0.00045,11.72638]
[1776537193785,29.81,75605.41,40.4,-0.45015,0.00045,11.72638]
[1776537194084,29.81,75601.3,40.4,-0.45199,0.00045,11.73245]
[1776537194708,29.81,75601.3,40.4,-0.45199,0.00045,11.73245]
[1776537194714,29.81,75601.3,40.4,-0.45199,0.00045,11.73245]
[1776537194798,29.81,75604.62,40.4,-0.4505,0.00045,11.72756]
[1776537195406,29.81,75604.62,40.4,-0.4505,0.00045,11.72756]
[1776537195457,29.81,75604.62,40.4,-0.4505,0.00045,11.72756]
[1776537195514,29.81,75604.62,40.4,-0.4505,0.00045,11.72756]
[1776537195593,29.81,75604.62,40.4,-0.4505,0.00045,11.72756]
[1776537195595,29.81,75604.62,40.4,-0.4505,0.00045,11.72756]
[1776537195622,29.81,75604.62,40.4,-0.4505,0.00045,11.72756]
[1776537195658,29.81,75604.62,40.4,-0.4505,0.00045,11.72756]
[1776537195699,29.81,75604.62,40.4,-0.4505,0.00045,11.72756]
[1776537195820,29.81,75607.41,40.4,-0.44925,0.00045,11.72332]
[1776537196710,29.81,75607.41,40.4,-0.44925,0.00045,11.72332]
[1776537197264,29.81,75618.99,40.4,-0.44406,0.00045,11.7045]
[1776537197851,29.81,75624.04,40.4,-0.4418,0.00045,11.69567]
[1776537198950,29.81,75624.04,40.4,-0.4418,0.00045,11.69567]
[1776537199298,29.81,75627.17,40.4,-0.44041,0.00045,11.69002]
[1776537199800,29.81,75627.17,40.4,-0.44041,0.00045,11.69002]
[1776537199803,29.81,75627.17,40.4,-0.44041,0.00045,11.69002]
[1776537199845,29.81,75627.17,40.4,-0.44041,0.00045,11.69002]
[1776537202996,29.81,75630.13,40.4,-0.43908,0.00045,11.68453]
[1776537203733,29.81,75628.61,40.4,-0.43976,0.00045,11.68736]
[1776537204796,29.81,75628.23,40.4,-0.43993,0.00045,11.68807]
[1776537204806,29.81,75628.23,40.4,-0.43993,0.00045,11.68807]
[1776537204867,29.81,75628.23,40.4,-0.43993,0.00045,11.68807]
[1776537205205,29.81,75628.23,40.4,-0.43993,0.00045,11.68807]
[1776537205238,29.81,75628.23,40.4,-0.43993,0.00045,11.68807]
[1776537205339,29.81,75628.23,40.4,-0.43993,0.00045,11.68807]
[1776537205258,29.81,75625.82,40.4,-0.44101,0.00045,11.69247]
[1776537205458,29.81,75625.82,40.4,-0.44101,0.00045,11.69247]
[1776537206124,29.8,75617.28,40.4,-0.44482,0.00045,11.70737]
[1776537206654,29.8,75611.07,40.4,-0.4476,0.00045,11.71756]
[1776537210336,29.8,75609.73,40.4,-0.44821,0.00045,11.71968]
[1776537211026,29.8,75608.02,40.4,-0.44894,0.00045,11.71498]
[1776537211554,29.8,75608.02,40.4,-0.44894,0.00045,11.71498]
[1776537211877,29.81,75604.48,40.4,-0.45053,0.00045,11.72037]
[1776537216931,29.8,75603.25,40.4,-0.45108,0.00045,11.72219]
[1776537219736,29.8,75605.01,40.4,-0.45029,0.00045,11.71956]
[1776537221915,29.8,75607.88,40.4,-0.449,0.00045,11.71518]
[1776537223476,29.8,75609.68,40.4,-0.44819,0.00045,11.71237]
[1776537227085,29.8,75606.69,40.4,-0.44953,0.00045,11.71701]
[1776537227162,29.8,75606.69,40.4,-0.44953,0.00045,11.71701]
[1776537227337,29.8,75605.24,40.4,-0.45018,0.00045,11.71921]
[1776537228112,29.8,75605.24,40.4,-0.45018,0.00045,11.71921]
[1776537228213,29.8,75612.91,40.4,-0.44675,0.00045,11.7072]
[1776537229367,29.8,75617.12,40.4,-0.44486,0.00045,11.70024]
[1776537231804,29.8,75617.04,40.4,-0.44489,0.00045,11.70034]
[1776537232315,29.79,75616.94,40.4,-0.44493,0.00045,11.7005]
[1776537234174,29.79,75617.03,40.4,-0.44489,0.00045,11.70035]
[1776537234187,29.79,75617.03,40.4,-0.44489,0.00045,11.70035]
[1776537234197,29.79,75617.03,40.4,-0.44489,0.00045,11.70035]
[1776537234316,29.79,75617.03,40.4,-0.44489,0.00045,11.70035]
[1776537235167,29.79,75617.03,40.4,-0.44489,0.00045,11.70035]
[1776537235268,29.79,75611.85,40.4,-0.44721,0.00045,11.70886]
[1776537236307,29.79,75611.85,40.4,-0.44721,0.00045,11.70886]
[1776537235861,29.79,75608.9,40.4,-0.44853,0.00045,11.71352]
[1776537236999,29.79,75608.9,40.4,-0.44853,0.00045,11.71352]
[1776537237000,29.79,75608.9,40.4,-0.44853,0.00045,11.71352]
[1776537237042,29.79,75608.9,40.4,-0.44853,0.00045,11.71352]
[1776537237047,29.79,75608.9,40.4,-0.44853,0.00045,11.71352]
[1776537237143,29.79,75608.45,40.4,-0.44872,0.00045,11.71421]
[1776537237875,29.79,75612.75,40.4,-0.4468,0.00045,11.70738]
[1776537238920,29.79,75612.75,40.4,-0.4468,0.00045,11.70738]
[1776537239163,29.79,75617.69,40.4,-0.44458,0.00045,11.69919]
[1776537240209,29.79,75617.69,40.4,-0.44458,0.00045,11.69919]
[1776537241816,29.79,75622.15,40.4,-0.44258,0.00045,11.69149]
[1776537242188,29.79,75622.15,40.4,-0.44258,0.00045,11.69149]
[1776537242191,29.79,75622.15,40.4,-0.44258,0.00045,11.69149]
[1776537242336,29.79,75625.0,40.4,-0.44131,0.00045,11.68641]
[1776537243090,29.79,75629.39,40.4,-0.43935,0.00045,11.67836]
[1776537247447,29.79,75629.95,40.4,-0.4391,0.00045,11.67732]
[1776537247679,29.79,75629.95,40.4,-0.4391,0.00045,11.67732]
[1776537248342,29.79,75637.13,40.4,-0.43589,0.00045,11.66349]
[1776537248957,29.79,75640.93,40.4,-0.43419,0.00045,11.65586]
[1776537249433,29.79,75640.93,40.4,-0.43419,0.00045,11.65586]
[1776537249948,29.79,75640.93,40.4,-0.43419,0.00045,11.65586]
[1776537251018,29.79,75640.93,40.4,-0.43419,0.00045,11.65586]
[1776537251139,29.79,75640.93,40.4,-0.43419,0.00045,11.65586]
[1776537251193,29.79,75641.0,40.4,-0.43416,0.00045,11.65571]
[1776537251884,29.79,75641.0,40.4,-0.43416,0.00045,11.65571]
[1776537251978,29.79,75644.12,40.4,-0.43277,0.00045,11.64929]
[1776537252759,29.79,75644.12,40.4,-0.43277,0.00045,11.64929]
[1776537252985,29.79,75650.95,40.4,-0.42973,0.00045,11.63472]
[1776537253830,29.79,75650.95,40.4,-0.42973,0.00045,11.63472]
[1776537254802,29.79,75651.29,40.4,-0.42957,0.00045,11.63397]
[1776537255173,29.79,75651.29,40.4,-0.42957,0.00045,11.63397]
[1776537255266,29.78,75652.19,40.4,-0.42917,0.00044,11.63198]
[1776537256724,29.78,75652.11,40.4,-0.42921,0.00044,11.63215]
[1776537256797,29.78,75652.11,40.4,-0.42921,0.00044,11.63215]
[1776537258428,29.78,75651.27,40.4,-0.42958,0.00045,11.63399]
[1776537258431,29.78,75651.27,40.4,-0.42958,0.00045,11.63399]
[1776537258524,29.78,75651.27,40.4,-0.42958,0.00045,11.63399]
[1776537259155,29.78,75651.27,40.4,-0.42958,0.00045,11.63399]
[1776537259242,29.78,75651.27,40.4,-0.42958,0.00045,11.63399]
[1776537259243,29.78,75651.27,40.4,-0.42958,0.00045,11.63399]
[1776537259273,29.78,75651.27,40.4,-0.42958,0.00045,11.63399]
[1776537259358,29.78,75649.59,40.4,-0.43032,0.00045,11.63763]
[1776537260184,29.78,75649.59,40.4,-0.43032,0.00045,11.63763]
[1776537260210,29.78,75646.69,40.4,-0.43162,0.00045,11.64384]
[1776537260992,29.78,75646.69,40.4,-0.43162,0.00045,11.64384]
[1776537260993,29.78,75646.69,40.4,-0.43162,0.00045,11.64384]
[1776537261042,29.78,75646.11,40.4,-0.43187,0.00045,11.64507]
[1776537267072,29.78,75644.41,40.4,-0.43263,0.00045,11.64864]
[1776537268092,29.78,75648.44,40.4,-0.43084,0.00045,11.64011]
[1776537269517,29.78,75650.25,40.4,-0.43003,0.00045,11.63621]
[1776537269610,29.78,75650.25,40.4,-0.43003,0.00045,11.63621]
[1776537273323,29.78,75650.45,40.4,-0.4299,0.00045,11.62834]
[1776537273421,29.78,75650.45,40.4,-0.4299,0.00045,11.62833]
[1776537276832,29.78,75649.9,40.4,-0.43014,0.00045,11.6295]
[1776537276915,29.78,75649.9,40.4,-0.43014,0.00045,11.6295]
[1776537277438,29.78,75650.08,40.4,-0.43006,0.00045,11.6291]
[1776537278163,29.78,75651.73,40.4,-0.42932,0.00045,11.6255]
[1776537279731,29.78,75652.22,40.4,-0.4291,0.00045,11.62442]
[1776537280955,29.78,75652.29,40.4,-0.42907,0.00045,11.62426]
[1776537281568,29.78,75652.82,40.4,-0.42884,0.00045,11.62309]
[1776537281577,29.78,75652.82,40.4,-0.42884,0.00045,11.62309]
[1776537281641,29.78,75652.82,40.4,-0.42884,0.00045,11.62309]
[1776537282252,29.78,75652.82,40.4,-0.42883,0.00045,11.62308]
[1776537288235,29.77,75652.68,40.4,-0.42888,0.00045,11.62331]
[1776537290436,29.77,75653.61,40.4,-0.42847,0.00045,11.62124]
[1776537291256,29.77,75663.33,40.4,-0.42414,0.00044,11.59891]
[1776537291729,29.77,75663.33,40.4,-0.42414,0.00044,11.59891]
[1776537291872,29.77,75663.33,40.4,-0.42414,0.00044,11.59891]
[1776537291883,29.77,75663.33,40.4,-0.42414,0.00044,11.59891]
[1776537292263,29.77,75664.23,40.4,-0.42374,0.00044,11.59677]
[1776537298305,29.76,75664.56,40.4,-0.42358,0.00044,11.59592]
[1776537300591,29.76,75662.92,40.4,-0.4243,0.00044,11.59978]
[1776537300657,29.76,75662.92,40.4,-0.4243,0.00044,11.59978]
[1776537300914,29.76,75662.92,40.4,-0.4243,0.00044,11.59978]
[1776537300933,29.76,75662.92,40.4,-0.4243,0.00044,11.59978]
[1776537301325,29.76,75659.96,40.4,-0.42562,0.00044,11.60669]
[1776537302333,29.76,75656.24,40.4,-0.42727,0.00045,11.6152]
[1776537303340,29.76,75659.01,40.4,-0.42604,0.00044,11.60887]
[1776537308376,29.75,75657.59,40.4,-0.42666,0.00045,11.61206]
[1776537314418,29.75,75657.78,40.4,-0.42656,0.00045,11.61156]
[1776537320460,29.74,75658.35,40.4,-0.42629,0.00045,11.61019]
[1776537326404,29.74,75658.06,40.4,-0.42641,0.00045,11.6108]
[1776537327545,29.74,75660.97,40.4,-0.42511,0.00045,11.60405]
[1776537328408,29.74,75667.51,40.4,-0.4222,0.00044,11.58845]
[1776537328508,29.74,75667.51,40.4,-0.4222,0.00044,11.58845]
[1776537328520,29.74,75667.51,40.4,-0.4222,0.00044,11.58845]
[1776537328612,29.74,75667.51,40.4,-0.4222,0.00044,11.58845]
[1776537329255,29.73,75667.88,40.4,-0.42204,0.00044,11.58754]
[1776537329522,29.73,75672.22,40.4,-0.42011,0.00044,11.57683]
[1776537334293,29.73,75671.96,40.4,-0.42017,0.00044,11.56999]
[1776537334317,29.73,75671.96,40.4,-0.42017,0.00044,11.56999]
[1776537334319,29.73,75671.96,40.4,-0.42017,0.00044,11.56999]
[1776537334322,29.73,75671.96,40.4,-0.42017,0.00044,11.56999]
[1776537334337,29.73,75671.96,40.4,-0.42017,0.00044,11.56999]
[1776537334403,29.73,75671.96,40.4,-0.42017,0.00044,11.56999]
[1776537335130,29.73,75672.15,40.4,-0.42009,0.00044,11.56952]
[1776537335231,29.73,75667.74,40.4,-0.42205,0.00044,11.58039]
[1776537340599,29.73,75667.46,40.4,-0.42216,0.00044,11.58102]
[1776537346452,29.73,75667.75,40.4,-0.42203,0.00044,11.5803]
[1776537346806,29.73,75667.72,40.4,-0.42204,0.00044,11.58036]
[1776537346853,29.73,75667.72,40.4,-0.42204,0.00044,11.58036]
[1776537347493,29.73,75667.72,40.4,-0.42204,0.00044,11.58036]
[1776537347495,29.73,75667.72,40.4,-0.42204,0.00044,11.58036]
[1776537347650,29.73,75673.92,40.4,-0.41929,0.00044,11.56497]
[1776537349949,29.73,75675.02,40.4,-0.4188,0.00044,11.56218]
[1776537350148,29.73,75675.02,40.4,-0.4188,0.00044,11.56218]
[1776537350267,29.73,75675.02,40.4,-0.4188,0.00044,11.56218]
[1776537350397,29.73,75675.02,40.4,-0.4188,0.00044,11.56218]
[1776537350417,29.73,75675.27,40.4,-0.41869,0.00044,11.56155]
[1776537351225,29.73,75675.27,40.4,-0.41869,0.00044,11.56155]
[1776537352620,29.72,75679.6,40.4,-0.41676,0.00044,11.55037]
[1776537354981,29.72,75679.3,40.4,-0.41689,0.00044,11.55112]
[1776537355149,29.72,75679.3,40.4,-0.41689,0.00044,11.55112]
[1776537356445,29.72,75680.65,40.4,-0.41629,0.00044,11.54758]
[1776537357014,29.72,75680.62,40.4,-0.4163,0.00044,11.54764]
[1776537361597,29.72,75679.83,40.4,-0.41664,0.00044,11.54966]
[1776537361611,29.72,75679.83,40.4,-0.41664,0.00044,11.54966]
[1776537361950,29.72,75679.83,40.4,-0.41664,0.00044,11.54966]
[1776537362048,29.72,75679.83,40.4,-0.41664,0.00044,11.54966]
[1776537362051,29.72,75679.83,40.4,-0.41664,0.00044,11.54966]
[1776537363005,29.72,75688.05,40.4,-0.41299,0.00044,11.52768]
[1776537368812,29.71,75688.08,40.4,-0.41297,0.00044,11.52755]
[1776537368846,29.71,75688.08,40.4,-0.41297,0.00044,11.52755]
[1776537368918,29.71,75688.08,40.4,-0.41297,0.00044,11.52755]
[1776537369074,29.71,75688.08,40.4,-0.41297,0.00044,11.52755]
[1776537369127,29.71,75688.08,40.4,-0.41297,0.00044,11.52755]
[1776537369184,29.71,75688.08,40.4,-0.41297,0.00044,11.52755]
[1776537369273,29.71,75688.08,40.4,-0.41297,0.00044,11.52754]
[1776537369810,29.71,75678.38,40.4,-0.41727,0.00044,11.55335]
[1776537371903,29.71,75676.6,40.4,-0.41806,0.00044,11.55794]
[1776537377225,29.71,75674.45,40.4,-0.41901,0.00044,11.56339]
[1776537377249,29.71,75674.45,40.4,-0.41901,0.00044,11.56339]
[1776537377371,29.71,75674.45,40.4,-0.41901,0.00044,11.56339]
[1776537377405,29.71,75674.45,40.4,-0.41901,0.00044,11.56339]
[1776537377866,29.71,75668.23,40.4,-0.42177,0.00044,11.57887]
[1776537378872,29.71,75664.79,40.4,-0.4233,0.00045,11.58719]
[1776537379584,29.71,75664.79,40.4,-0.4233,0.00045,11.58719]
[1776537379713,29.71,75664.79,40.4,-0.4233,0.00045,11.58719]
[1776537379817,29.71,75664.79,40.4,-0.4233,0.00045,11.58719]
[1776537380116,29.71,75660.34,40.4,-0.42528,0.00045,11.5977]
[1776537380839,29.71,75660.34,40.4,-0.42528,0.00045,11.5977]
[1776537381105,29.71,75660.34,40.4,-0.42528,0.00045,11.5977]
[1776537381206,29.71,75650.08,40.4,-0.42986,0.00045,11.62086]
[1776537382187,29.71,75650.08,40.4,-0.42986,0.00045,11.62086]
[1776537384971,29.71,75648.64,40.4,-0.43051,0.00045,11.624]
[1776537385072,29.71,75648.64,40.4,-0.43051,0.00045,11.624]
[1776537385550,29.71,75648.49,40.4,-0.43058,0.00045,11.62433]
[1776537385551,29.71,75648.49,40.4,-0.43058,0.00045,11.62433]
[1776537386516,29.71,75645.62,40.4,-0.43186,0.00045,11.63047]
[1776537387774,29.71,75645.82,40.4,-0.43177,0.00045,11.63005]
[1776537388298,29.71,75645.82,40.4,-0.43177,0.00045,11.63005]
[1776537388549,29.71,75640.64,40.4,-0.43409,0.00045,11.64084]
[1776537389143,29.71,75636.19,40.4,-0.43609,0.00045,11.64979]
[1776537390233,29.71,75636.19,40.4,-0.43609,0.00045,11.64979]
[1776537392482,29.71,75636.99,40.4,-0.43572,0.00045,11.64817]
[1776537394977,29.71,75632.86,40.4,-0.43753,0.00045,11.64884]
[1776537394979,29.71,75632.86,40.4,-0.43753,0.00045,11.64884]
[1776537394995,29.71,75632.86,40.4,-0.43753,0.00045,11.64884]
[1776537395016,29.71,75632.86,40.4,-0.43753,0.00045,11.64884]
[1776537395022,29.71,75632.86,40.4,-0.43753,0.00045,11.64884]
[1776537395027,29.71,75634.29,40.4,-0.43689,0.00045,11.64606]
[1776537395997,29.71,75637.99,40.4,-0.43523,0.00045,11.63873]
[1776537399358,29.71,75637.35,40.4,-0.43552,0.00045,11.64001]
[1776537403060,29.7,75637.09,40.4,-0.43563,0.00045,11.64052]
[1776537403064,29.7,75637.09,40.4,-0.43563,0.00045,11.64052]
[1776537408248,29.7,75639.77,40.4,-0.43443,0.00045,11.63512]
[1776537412272,29.7,75639.1,40.4,-0.43473,0.00045,11.63648]
[1776537412474,29.7,75638.85,40.4,-0.43484,0.00045,11.63699]
[1776537412694,29.7,75638.85,40.4,-0.43484,0.00045,11.63699]
[1776537413420,29.7,75638.85,40.4,-0.43484,0.00045,11.63699]
[1776537413522,29.7,75647.5,40.4,-0.43097,0.00045,11.61896]
[1776537417145,29.7,75650.27,40.4,-0.42973,0.00045,11.61294]
[1776537417913,29.7,75650.27,40.4,-0.42973,0.00045,11.61294]
[1776537421151,29.7,75649.57,40.4,-0.43004,0.00045,11.61445]
[1776537423403,29.7,75649.26,40.4,-0.43017,0.00045,11.61511]
[1776537423409,29.7,75649.26,40.4,-0.43017,0.00045,11.61511]
[1776537423439,29.7,75649.26,40.4,-0.43017,0.00045,11.61511]
[1776537423455,29.7,75649.26,40.4,-0.43017,0.00045,11.61511]
[1776537423487,29.7,75648.87,40.4,-0.43035,0.00045,11.61596]
[1776537424194,29.7,75641.77,40.4,-0.43353,0.00045,11.63098]
[1776537425200,29.7,75638.54,40.4,-0.43497,0.00045,11.63757]
[1776537431243,29.7,75637.18,40.4,-0.43558,0.00045,11.64027]
[1776537431976,29.7,75637.18,40.4,-0.43558,0.00045,11.64027]
[1776537431982,29.7,75637.18,40.4,-0.43558,0.00045,11.64027]
[1776537432249,29.7,75640.86,40.4,-0.43393,0.00045,11.63282]
[1776537434033,29.7,75642.85,40.4,-0.43303,0.00045,11.6287]
[1776537434264,29.7,75642.73,40.4,-0.43309,0.00045,11.62895]
[1776537439300,29.7,75639.96,40.4,-0.43433,0.00045,11.63466]
[1776537441972,29.7,75639.31,40.4,-0.43462,0.00045,11.63598]
[1776537442321,29.7,75635.57,40.4,-0.4363,0.00045,11.64346]
[1776537445151,29.7,75634.39,40.4,-0.43683,0.00045,11.64577]
[1776537445168,29.7,75634.39,40.4,-0.43683,0.00045,11.64577]
[1776537445232,29.7,75634.39,40.4,-0.43683,0.00045,11.64577]
[1776537445287,29.7,75634.39,40.4,-0.43683,0.00045,11.64577]
[1776537445293,29.7,75634.39,40.4,-0.43683,0.00045,11.64577]
[1776537445332,29.7,75634.39,40.4,-0.43683,0.00045,11.64577]
[1776537445465,29.7,75634.39,40.4,-0.43683,0.00045,11.64577]
[1776537445523,29.7,75619.79,40.4,-0.44339,0.00045,11.67274]
[1776537446513,29.7,75614.63,40.4,-0.44571,0.00045,11.68152]
[1776537447683,29.7,75613.07,40.4,-0.44641,0.00045,11.68409]
[1776537447685,29.7,75613.07,40.4,-0.44641,0.00045,11.68409]
[1776537447688,29.7,75613.07,40.4,-0.44641,0.00045,11.68409]
[1776537448362,29.69,75613.06,40.4,-0.44641,0.00045,11.68411]
[1776537452893,29.69,75613.14,40.4,-0.44634,0.00045,11.67656]
[1776537452983,29.69,75613.14,40.4,-0.44634,0.00045,11.67656]
[1776537453318,29.69,75613.14,40.4,-0.44634,0.00045,11.67656]
[1776537453449,29.69,75627.46,40.4,-0.43989,0.00045,11.65151]
[1776537454411,29.69,75630.71,40.4,-0.43843,0.00045,11.6454]
[1776537456113,29.69,75629.75,40.4,-0.43886,0.00045,11.64722]
[1776537456120,29.69,75629.75,40.4,-0.43886,0.00045,11.64722]
[1776537456425,29.69,75629.54,40.4,-0.43896,0.00045,11.64762]
[1776537457974,29.69,75629.04,40.4,-0.43918,0.00045,11.64856]
[1776537461460,29.69,75623.78,40.4,-0.44154,0.00045,11.65822]
[1776537463834,29.69,75623.53,40.4,-0.44165,0.00045,11.65865]
[1776537463927,29.69,75623.53,40.4,-0.44165,0.00045,11.65865]
[1776537464943,29.68,75622.47,40.4,-0.44213,0.00045,11.66053]
[1776537465546,29.68,75622.47,40.4,-0.44213,0.00045,11.66053]
[1776537465488,29.68,75619.85,40.4,-0.4433,0.00045,11.66514]
[1776537469062,29.68,75619.4,40.4,-0.44351,0.00045,11.66591]
[1776537469065,29.68,75619.4,40.4,-0.44351,0.00045,11.66591]
[1776537469464,29.68,75619.4,40.4,-0.44351,0.00045,11.66591]
[1776537469479,29.68,75619.4,40.4,-0.44351,0.00045,11.66591]
[1776537469492,29.68,75619.4,40.4,-0.44351,0.00045,11.66591]
[1776537469542,29.68,75619.4,40.4,-0.44351,0.00045,11.66591]
[1776537469548,29.68,75619.4,40.4,-0.44351,0.00045,11.66591]
[1776537469562,29.68,75619.4,40.4,-0.44351,0.00045,11.66591]
[1776537469562,29.68,75617.47,40.4,-0.44437,0.00045,11.66923]
[1776537469774,29.68,75617.47,40.4,-0.44437,0.00045,11.66923]
[1776537469801,29.68,75617.47,40.4,-0.44437,0.00045,11.66923]
[1776537469849,29.68,75617.47,40.4,-0.44437,0.00045,11.66923]
[1776537469937,29.68,75617.47,40.4,-0.44437,0.00045,11.66923]
[1776537470064,29.68,75617.47,40.4,-0.44437,0.00045,11.66923]
[1776537470346,29.68,75617.47,40.4,-0.44437,0.00045,11.66923]
[1776537470634,29.68,75599.85,40.4,-0.45232,0.00045,11.697]
[1776537470832,29.68,75599.85,40.4,-0.45232,0.00045,11.697]
[1776537471063,29.68,75599.85,40.4,-0.45232,0.00045,11.697]
[1776537471107,29.68,75599.85,40.4,-0.45232,0.00045,11.697]
[1776537471503,29.68,75599.85,40.4,-0.45232,0.00045,11.697]
[1776537471576,29.68,75594.93,40.4,-0.45455,0.00045,11.70393]
[1776537472541,29.68,75593.92,40.4,-0.45501,0.00045,11.7053]
[1776537475313,29.68,75593.82,40.4,-0.45505,0.00045,11.70543]
[1776537475378,29.68,75593.82,40.4,-0.45505,0.00045,11.70543]
[1776537475562,29.68,75596.02,40.4,-0.45405,0.00045,11.70241]
[1776537475984,29.68,75596.02,40.4,-0.45405,0.00045,11.70241]
[1776537476792,29.68,75597.47,40.4,-0.4534,0.00045,11.70039]
[1776537476793,29.68,75597.47,40.4,-0.4534,0.00045,11.70039]
[1776537476923,29.68,75597.47,40.4,-0.4534,0.00045,11.70039]
[1776537477306,29.68,75597.47,40.4,-0.4534,0.00045,11.70039]
[1776537477576,29.68,75601.96,40.4,-0.45137,0.00045,11.69391]
[1776537478597,29.68,75605.29,40.4,-0.44987,0.00045,11.68892]
[1776537480455,29.68,75605.11,40.4,-0.44995,0.00045,11.68919]
[1776537480500,29.68,75605.11,40.4,-0.44995,0.00045,11.68919]
[1776537480783,29.68,75602.96,40.4,-0.45092,0.00045,11.69244]
[1776537481604,29.68,75594.82,40.4,-0.4546,0.00045,11.70408]
[1776537484183,29.68,75592.95,40.4,-0.45545,0.00045,11.70661]
[1776537484516,29.68,75592.95,40.4,-0.45545,0.00045,11.70661]
[1776537485549,29.68,75592.93,40.4,-0.45546,0.00045,11.70664]
[1776537485632,29.68,75590.27,40.4,-0.45666,0.00045,11.71015]
[1776537488676,29.68,75590.76,40.4,-0.45644,0.00045,11.70951]
[1776537488708,29.68,75590.76,40.4,-0.45644,0.00045,11.70951]
[1776537489184,29.68,75590.76,40.4,-0.45644,0.00045,11.70951]
[1776537494696,29.68,75593.54,40.4,-0.45518,0.00045,11.70582]
[1776537497075,29.68,75593.94,40.4,-0.455,0.00045,11.70528]
[1776537497114,29.68,75593.94,40.4,-0.455,0.00045,11.70528]
[1776537497121,29.68,75593.94,40.4,-0.455,0.00045,11.70528]
[1776537497150,29.68,75593.94,40.4,-0.455,0.00045,11.70528]
[1776537497242,29.68,75594.0,40.4,-0.45497,0.00045,11.7052]
[1776537497717,29.68,75598.5,40.4,-0.45294,0.00045,11.69894]
[1776537498671,29.68,75598.5,40.4,-0.45294,0.00045,11.69894]
[1776537499597,29.68,75598.5,40.4,-0.45294,0.00045,11.69894]
[1776537499604,29.68,75598.5,40.4,-0.45294,0.00045,11.69894]
[1776537498724,29.68,75601.31,40.4,-0.45166,0.00045,11.69488]
[1776537500094,29.68,75601.22,40.4,-0.45171,0.00045,11.69501]
[1776537502367,29.68,75599.7,40.4,-0.45239,0.00045,11.69722]
[1776537502468,29.68,75599.77,40.4,-0.45236,0.00045,11.69712]
[1776537502719,29.68,75599.77,40.4,-0.45236,0.00045,11.69712]
[1776537503353,29.68,75599.77,40.4,-0.45236,0.00045,11.69712]
[1776537504093,29.68,75599.93,40.4,-0.45229,0.00045,11.69688]
[1776537505892,29.68,75598.97,40.4,-0.45272,0.00045,11.69826]
[1776537507658,29.68,75594.38,40.4,-0.45479,0.00045,11.70466]
[1776537508458,29.68,75594.38,40.4,-0.45479,0.00045,11.70466]
[1776537510344,29.68,75597.73,40.4,-0.45327,0.00045,11.7]
[1776537515885,29.67,75597.45,40.4,-0.45337,0.00045,11.69299]
[1776537516802,29.67,75597.39,40.4,-0.4534,0.00045,11.69307]
[1776537516845,29.67,75597.39,40.4,-0.4534,0.00045,11.69307]
[1776537516889,29.67,75597.39,40.4,-0.4534,0.00045,11.69307]
[1776537516906,29.67,75597.39,40.4,-0.4534,0.00045,11.69307]
[1776537517057,29.67,75597.39,40.4,-0.4534,0.00045,11.69307]
[1776537517512,29.67,75597.39,40.4,-0.4534,0.00045,11.69307]
[1776537517534,29.67,75593.59,40.4,-0.45512,0.00045,11.69831]
[1776537518217,29.67,75593.59,40.4,-0.45512,0.00045,11.69831]
[1776537518522,29.67,75593.59,40.4,-0.45512,0.00045,11.69831]
[1776537518621,29.67,75587.49,40.4,-0.45788,0.00045,11.70628]
[1776537524154,29.67,75586.1,40.4,-0.45851,0.00045,11.70801]
[1776537524172,29.67,75586.1,40.4,-0.45851,0.00045,11.70801]
[1776537524177,29.67,75586.1,40.4,-0.45851,0.00045,11.70801]
[1776537526072,29.67,75589.63,40.4,-0.45691,0.00045,11.70354]
[1776537526747,29.67,75589.63,40.4,-0.45691,0.00045,11.70354]
[1776537527374,29.67,75589.56,40.4,-0.45694,0.00045,11.70363]
[1776537531412,29.67,75591.21,40.4,-0.45619,0.00045,11.70147]
[1776537535986,29.66,75588.29,40.4,-0.45751,0.00045,11.70524]
[1776537536906,29.66,75588.29,40.4,-0.45751,0.00045,11.70524]
[1776537541986,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537542012,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537542185,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537542315,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537542476,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537542618,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537542646,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537542654,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537542657,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537543043,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537543162,29.66,75587.9,40.4,-0.45768,0.00045,11.70573]
[1776537543263,29.66,75600.76,40.4,-0.45186,0.00045,11.68818]
[1776537547770,29.66,75600.94,40.4,-0.45177,0.00045,11.68791]
[1776537548274,29.66,75600.94,40.4,-0.45177,0.00045,11.68791]
[1776537549080,29.66,75606.09,40.4,-0.44944,0.00045,11.68017]
[1776537552355,29.66,75606.62,40.4,-0.4492,0.00045,11.67935]
[1776537552800,29.66,75606.47,40.4,-0.44927,0.00045,11.67958]
[1776537553394,29.66,75606.47,40.4,-0.44927,0.00045,11.67958]
[1776537553544,29.66,75606.47,40.4,-0.44927,0.00045,11.67958]
[1776537553620,29.66,75603.27,40.4,-0.45072,0.00045,11.68445]
[1776537554115,29.66,75597.76,40.4,-0.45321,0.00045,11.69248]
[1776537555288,29.66,75597.76,40.4,-0.45321,0.00045,11.69248]
[1776537556971,29.66,75594.64,40.4,-0.45462,0.00045,11.69682]
[1776537561190,29.65,75592.54,40.4,-0.45557,0.00045,11.69965]
[1776537561547,29.65,75592.54,40.4,-0.45557,0.00045,11.69965]
[1776537561640,29.65,75591.28,40.4,-0.45614,0.00045,11.70132]
[1776537562293,29.65,75591.28,40.4,-0.45614,0.00045,11.70132]
[1776537562560,29.65,75591.28,40.4,-0.45614,0.00045,11.70132]
[1776537562660,29.65,75589.48,40.4,-0.45695,0.00045,11.70366]
[1776537562969,29.65,75589.48,40.4,-0.45695,0.00045,11.70366]
[1776537562973,29.65,75589.48,40.4,-0.45695,0.00045,11.70366]
[1776537563132,29.65,75589.48,40.4,-0.45695,0.00045,11.70366]
[1776537563210,29.65,75589.48,40.4,-0.45695,0.00045,11.70366]
[1776537563442,29.65,75589.48,40.4,-0.45695,0.00045,11.70366]
[1776537563501,29.65,75589.48,40.4,-0.45695,0.00045,11.70366]
[1776537563569,29.65,75589.48,40.4,-0.45695,0.00045,11.70366]
[1776537563721,29.65,75578.45,40.4,-0.46196,0.00045,11.71699]
[1776537563790,29.65,75578.45,40.4,-0.46196,0.00045,11.71699]
[1776537563800,29.65,75578.45,40.4,-0.46196,0.00045,11.71699]
[1776537563878,29.65,75578.45,40.4,-0.46196,0.00045,11.71699]
[1776537564737,29.65,75570.55,40.4,-0.46554,0.00045,11.72539]
[1776537565306,29.65,75570.55,40.4,-0.46554,0.00045,11.72539]
[1776537565598,29.65,75572.01,40.4,-0.46488,0.00045,11.72391]
[1776537566430,29.65,75572.01,40.4,-0.46488,0.00045,11.72391]
[1776537568935,29.65,75572.25,40.4,-0.46477,0.00045,11.72366]
[1776537568996,29.65,75572.25,40.4,-0.46477,0.00045,11.72366]
[1776537569666,29.65,75572.25,40.4,-0.46477,0.00045,11.72366]
[1776537569722,29.65,75577.79,40.4,-0.46225,0.00045,11.71772]
[1776537569743,29.65,75577.79,40.4,-0.46225,0.00045,11.71772]
[1776537570227,29.65,75582.66,40.4,-0.46004,0.00045,11.71211]
[1776537573296,29.65,75583.75,40.4,-0.45953,0.00045,11.70343]
[1776537573352,29.65,75583.75,40.4,-0.45953,0.00045,11.70343]
[1776537573486,29.65,75583.75,40.4,-0.45953,0.00045,11.70343]
[1776537573740,29.65,75583.91,40.4,-0.45945,0.00045,11.70323]
[1776537573843,29.65,75583.91,40.4,-0.45945,0.00045,11.70323]
[1776537574182,29.65,75583.91,40.4,-0.45945,0.00045,11.70323]
[1776537574478,29.65,75583.91,40.4,-0.45945,0.00045,11.70323]
[1776537574579,29.65,75591.47,40.4,-0.45602,0.00045,11.69366]
[1776537576151,29.65,75592.28,40.4,-0.45565,0.00045,11.69258]
[1776537576214,29.65,75592.28,40.4,-0.45565,0.00045,11.69258]
[1776537576342,29.65,75592.28,40.4,-0.45565,0.00045,11.69258]
[1776537576437,29.65,75592.28,40.4,-0.45565,0.00045,11.69258]
[1776537576510,29.65,75597.09,40.4,-0.45347,0.00045,11.68599]
[1776537577353,29.65,75597.09,40.4,-0.45347,0.00045,11.68599]
[1776537577355,29.65,75597.09,40.4,-0.45347,0.00045,11.68599]
[1776537577446,29.65,75601.54,40.4,-0.45146,0.00045,11.67957]
[1776537581282,29.64,75601.43,40.4,-0.4515,0.00045,11.67972]
[1776537582390,29.64,75599.24,40.4,-0.45249,0.00045,11.68291]
[1776537582433,29.64,75598.59,40.4,-0.45279,0.00045,11.68384]
[1776537585060,29.64,75596.35,40.4,-0.4538,0.00045,11.687]
[1776537586513,29.64,75596.55,40.4,-0.45371,0.00045,11.68672]
[1776537586611,29.64,75597.42,40.4,-0.45331,0.00045,11.68549]
[1776537586795,29.64,75597.42,40.4,-0.45331,0.00045,11.68549]
[1776537588571,29.64,75599.25,40.4,-0.45248,0.00045,11.68288]
[1776537588572,29.64,75599.25,40.4,-0.45248,0.00045,11.68288]
[1776537588573,29.64,75599.25,40.4,-0.45248,0.00045,11.68288]
[1776537588672,29.64,75599.71,40.4,-0.45227,0.00045,11.68221]
[1776537589370,29.64,75599.71,40.4,-0.45227,0.00045,11.68221]
[1776537593999,29.64,75597.45,40.4,-0.4533,0.00045,11.68543]
[1776537594753,29.64,75597.45,40.4,-0.4533,0.00045,11.68543]
[1776537596415,29.64,75593.93,40.4,-0.45489,0.00045,11.69031]
[1776537596952,29.64,75593.93,40.4,-0.45489,0.00045,11.69031]
[1776537596975,29.64,75593.93,40.4,-0.45489,0.00045,11.69031]
[1776537598429,29.64,75599.59,40.4,-0.45232,0.00045,11.68236]
[1776537600699,29.64,75598.66,40.4,-0.45274,0.00045,11.6837]
[1776537600700,29.64,75598.66,40.4,-0.45274,0.00045,11.6837]
[1776537601261,29.63,75598.12,40.4,-0.45299,0.00045,11.68447]
[1776537601350,29.63,75598.12,40.4,-0.45299,0.00045,11.68447]
[1776537601408,29.63,75598.12,40.4,-0.45299,0.00045,11.68447]
[1776537601448,29.63,75598.12,40.4,-0.45299,0.00045,11.68447]
[1776537601588,29.63,75598.12,40.4,-0.45299,0.00045,11.68447]
[1776537601592,29.63,75598.12,40.4,-0.45299,0.00045,11.68447]
[1776537601690,29.63,75590.06,40.4,-0.45664,0.00045,11.69546]
[1776537602606,29.63,75583.01,40.4,-0.45984,0.00045,11.70426]
[1776537606606,29.63,75582.69,40.4,-0.45999,0.00045,11.70464]
[1776537606945,29.63,75582.46,40.4,-0.46009,0.00045,11.70491]
[1776537606948,29.63,75582.46,40.4,-0.46009,0.00045,11.70491]
[1776537608728,29.63,75574.54,40.4,-0.46369,0.00045,11.71384]
[1776537610653,29.63,75573.8,40.4,-0.46403,0.00045,11.71462]
[1776537610653,29.63,75573.8,40.4,-0.46403,0.00045,11.71462]
[1776537610793,29.63,75573.66,40.4,-0.46409,0.00045,11.71477]
[1776537610794,29.63,75573.66,40.4,-0.46409,0.00045,11.71477]
[1776537611001,29.63,75573.66,40.4,-0.46409,0.00045,11.71477]
[1776537611609,29.63,75573.66,40.4,-0.46409,0.00045,11.71477]
[1776537611705,29.63,75573.15,40.4,-0.46432,0.00045,11.7153]
[1776537613601,29.63,75572.73,40.4,-0.46451,0.00045,11.71574]
[1776537613877,29.63,75573.16,40.4,-0.46432,0.00045,11.71529]
[1776537614543,29.63,75574.14,40.4,-0.46387,0.00045,11.71426]
[1776537614931,29.63,75574.14,40.4,-0.46387,0.00045,11.71426]
[1776537614932,29.63,75574.14,40.4,-0.46387,0.00045,11.71426]
[1776537615721,29.63,75574.14,40.4,-0.46387,0.00045,11.71426]
[1776537615725,29.63,75574.14,40.4,-0.46387,0.00045,11.71426]
[1776537615668,29.63,75576.67,40.4,-0.46272,0.00045,11.71152]
[1776537616557,29.63,75577.01,40.4,-0.46256,0.00045,11.71115]
[1776537619367,29.63,75577.01,40.4,-0.46256,0.00045,11.71115]
[1776537619370,29.63,75577.01,40.4,-0.46256,0.00045,11.71115]
[1776537619578,29.63,75577.06,40.4,-0.46254,0.00045,11.71109]
[1776537622599,29.63,75572.49,40.4,-0.46462,0.00045,11.71598]
[1776537623939,29.63,75572.74,40.4,-0.46451,0.00045,11.71572]
[1776537624613,29.63,75573.36,40.4,-0.46422,0.00045,11.71507]
[1776537624806,29.63,75573.36,40.4,-0.46422,0.00045,11.71507]
[1776537630656,29.62,75574.91,40.4,-0.46351,0.00045,11.71342]
[1776537635691,29.62,75576.18,40.4,-0.46291,0.00046,11.70465]
[1776537636698,29.62,75573.47,40.4,-0.46414,0.00046,11.70756]
[1776537641733,29.62,75574.46,40.4,-0.46369,0.00046,11.7065]
[1776537643747,29.61,75578.18,40.4,-0.46199,0.00046,11.70242]
[1776537644609,29.61,75578.18,40.4,-0.46199,0.00046,11.70242]
[1776537649789,29.61,75578.57,40.4,-0.46181,0.00046,11.70197]
[1776537650457,29.61,75578.57,40.4,-0.46181,0.00046,11.70197]
[1776537650796,29.61,75588.71,40.4,-0.4572,0.00045,11.68972]
[1776537652792,29.61,75590.29,40.4,-0.45648,0.00045,11.68766]
[1776537657838,29.61,75590.05,40.4,-0.45659,0.00045,11.68797]
[1776537657871,29.61,75589.49,40.4,-0.45684,0.00045,11.68869]
[1776537657872,29.61,75589.49,40.4,-0.45684,0.00045,11.68869]
[1776537657965,29.61,75589.49,40.4,-0.45684,0.00045,11.68869]
[1776537657967,29.61,75589.49,40.4,-0.45684,0.00045,11.68869]
[1776537658596,29.61,75589.49,40.4,-0.45684,0.00045,11.68869]
[1776537658596,29.61,75589.49,40.4,-0.45684,0.00045,11.68869]
[1776537658920,29.61,75589.06,40.4,-0.45704,0.00045,11.68925]
[1776537659021,29.61,75580.69,40.4,-0.46084,0.00046,11.69952]
[1776537660436,29.61,75580.69,40.4,-0.46084,0.00046,11.69952]
[1776537660461,29.61,75580.69,40.4,-0.46084,0.00046,11.69952]
[1776537660538,29.61,75583.49,40.4,-0.45957,0.00045,11.6962]
[1776537661754,29.61,75583.49,40.4,-0.45957,0.00045,11.6962]
[1776537662726,29.6,75581.31,40.4,-0.46056,0.00046,11.69879]
[1776537662729,29.6,75581.31,40.4,-0.46056,0.00046,11.69879]
[1776537662778,29.6,75578.22,40.4,-0.46197,0.00046,11.70234]
[1776537662963,29.6,75578.22,40.4,-0.46197,0.00046,11.70234]
[1776537663078,29.6,75578.22,40.4,-0.46197,0.00046,11.70234]
[1776537663144,29.6,75580.41,40.4,-0.46097,0.00046,11.69983]
[1776537663888,29.6,75583.12,40.4,-0.45973,0.00045,11.69663]
[1776537668923,29.6,75583.79,40.4,-0.45943,0.00045,11.69582]
[1776537674009,29.6,75583.9,40.4,-0.45938,0.00045,11.69569]
[1776537676505,29.6,75586.73,40.4,-0.45809,0.00045,11.69219]
[1776537676845,29.6,75586.73,40.4,-0.45809,0.00045,11.69219]
[1776537676852,29.6,75586.73,40.4,-0.45809,0.00045,11.69219]
[1776537677194,29.6,75586.59,40.4,-0.45815,0.00045,11.69237]
[1776537677287,29.6,75588.06,40.4,-0.45748,0.00045,11.69051]
[1776537678994,29.6,75590.73,40.4,-0.45627,0.00045,11.68704]
[1776537682281,29.6,75590.76,40.4,-0.45625,0.00045,11.687]
[1776537682318,29.6,75590.76,40.4,-0.45625,0.00045,11.687]
[1776537682369,29.6,75590.76,40.4,-0.45625,0.00045,11.687]
[1776537682488,29.6,75590.76,40.4,-0.45625,0.00045,11.687]
[1776537682534,29.6,75590.76,40.4,-0.45625,0.00045,11.687]
[1776537682586,29.6,75590.76,40.4,-0.45625,0.00045,11.687]
[1776537682654,29.6,75590.76,40.4,-0.45625,0.00045,11.687]
[1776537682790,29.6,75590.76,40.4,-0.45625,0.00045,11.687]
[1776537682705,29.6,75590.75,40.4,-0.45626,0.00045,11.68701]
[1776537682889,29.6,75590.75,40.4,-0.45626,0.00045,11.68701]
[1776537682941,29.6,75590.75,40.4,-0.45626,0.00045,11.68701]
[1776537683024,29.6,75590.75,40.4,-0.45626,0.00045,11.68701]
[1776537683597,29.6,75590.75,40.4,-0.45626,0.00045,11.68701]
[1776537683599,29.6,75590.75,40.4,-0.45626,0.00045,11.68701]
[1776537683652,29.6,75590.75,40.4,-0.45626,0.00045,11.68701]
[1776537683861,29.6,75580.04,40.4,-0.46113,0.00046,11.70025]
[1776537684544,29.6,75580.04,40.4,-0.46113,0.00046,11.70025]
[1776537684602,29.6,75565.7,40.4,-0.46766,0.00046,11.71523]
[1776537687788,29.6,75566.88,40.4,-0.46713,0.00046,11.71411]
[1776537690900,29.6,75566.49,40.4,-0.4673,0.00046,11.71448]
[1776537690960,29.6,75566.49,40.4,-0.4673,0.00046,11.71448]
[1776537691026,29.6,75566.49,40.4,-0.4673,0.00046,11.71448]
[1776537691031,29.6,75566.49,40.4,-0.4673,0.00046,11.71448]
[1776537691152,29.6,75566.49,40.4,-0.4673,0.00046,11.71448]
[1776537691789,29.6,75558.18,40.4,-0.47108,0.00046,11.71445]
[1776537692802,29.6,75554.52,40.4,-0.47275,0.00046,11.71735]
[1776537693971,29.59,75556.56,40.4,-0.47182,0.00046,11.71576]
[1776537696012,29.59,75554.08,40.4,-0.47295,0.00046,11.71768]
[1776537701223,29.59,75553.25,40.4,-0.47333,0.00046,11.7183]
[1776537704173,29.59,75557.33,40.4,-0.47146,0.00046,11.71514]
[1776537707830,29.59,75554.73,40.4,-0.47265,0.00046,11.71719]
[1776537707924,29.59,75554.73,40.4,-0.47265,0.00046,11.71719]
[1776537708068,29.59,75554.73,40.4,-0.47265,0.00046,11.71719]
[1776537708187,29.59,75554.73,40.4,-0.47265,0.00046,11.71719]
[1776537708276,29.59,75554.73,40.4,-0.47265,0.00046,11.71719]
[1776537708281,29.59,75554.73,40.4,-0.47265,0.00046,11.71719]
[1776537708328,29.59,75554.73,40.4,-0.47265,0.00046,11.71719]
[1776537708481,29.59,75547.64,40.4,-0.47589,0.00046,11.72224]
[1776537709300,29.59,75547.64,40.4,-0.47589,0.00046,11.72224]
[1776537709811,29.59,75543.68,40.4,-0.4777,0.00046,11.72473]
[1776537710453,29.59,75534.05,40.4,-0.48211,0.00046,11.72977]
[1776537711225,29.59,75530.49,40.4,-0.48374,0.00046,11.73127]
[1776537712532,29.59,75530.49,40.4,-0.48374,0.00046,11.73127]
[1776537712616,29.59,75530.24,40.4,-0.48385,0.00046,11.73137]
[1776537713795,29.59,75530.24,40.4,-0.48385,0.00046,11.73137]
[1776537713833,29.59,75530.24,40.4,-0.48385,0.00046,11.73137]
[1776537713842,29.59,75530.24,40.4,-0.48385,0.00046,11.73137]
[1776537713910,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714048,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714170,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714170,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714221,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714251,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714354,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714561,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714645,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714682,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714823,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714903,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714927,29.59,75529.77,40.4,-0.48406,0.00046,11.73155]
[1776537714977,29.59,75502.44,40.4,-0.49658,0.00046,11.73624]
[1776537714983,29.59,75502.44,40.4,-0.49658,0.00046,11.73624]
[1776537715538,29.59,75502.44,40.4,-0.49658,0.00046,11.73624]
[1776537715714,29.59,75502.44,40.4,-0.49658,0.00046,11.73624]
[1776537715751,29.59,75502.44,40.4,-0.49658,0.00046,11.73624]
[1776537715772,29.59,75489.65,40.4,-0.50244,0.00046,11.73446]
[1776537716213,29.59,75489.65,40.4,-0.50244,0.00046,11.73446]
[1776537716299,29.59,75489.65,40.4,-0.50244,0.00046,11.73446]
[1776537716506,29.59,75489.65,40.4,-0.50244,0.00046,11.73446]
[1776537716973,29.58,75490.86,40.4,-0.50189,0.00046,11.73474]
[1776537717570,29.58,75490.86,40.4,-0.50189,0.00046,11.73474]
[1776537717736,29.58,75490.86,40.4,-0.50189,0.00046,11.73474]
[1776537717837,29.58,75498.61,40.4,-0.49834,0.00046,11.73597]
[1776537718548,29.58,75498.61,40.4,-0.49834,0.00046,11.73597]
[1776537718555,29.58,75498.61,40.4,-0.49834,0.00046,11.73597]
[1776537718967,29.58,75498.61,40.4,-0.49834,0.00046,11.73597]
[1776537718828,29.58,75498.77,40.4,-0.49826,0.00046,11.73599]
[1776537719055,29.58,75498.77,40.4,-0.49826,0.00046,11.73599]
[1776537719133,29.58,75498.77,40.4,-0.49826,0.00046,11.73599]
[1776537719666,29.58,75498.77,40.4,-0.49826,0.00046,11.73599]
[1776537719876,29.58,75498.77,40.4,-0.49826,0.00046,11.73599]
[1776537719883,29.58,75498.77,40.4,-0.49826,0.00046,11.73599]
[1776537719945,29.58,75505.9,40.4,-0.495,0.00046,11.73628]
[1776537720034,29.58,75505.9,40.4,-0.495,0.00046,11.73628]
[1776537720463,29.58,75505.9,40.4,-0.495,0.00046,11.73628]
[1776537720615,29.58,75505.9,40.4,-0.495,0.00046,11.73628]
[1776537720978,29.58,75505.9,40.4,-0.495,0.00046,11.73628]
[1776537720980,29.58,75520.79,40.4,-0.48817,0.00046,11.73436]
[1776537721431,29.58,75520.79,40.4,-0.48817,0.00046,11.73436]
[1776537721833,29.58,75520.79,40.4,-0.48817,0.00046,11.73436]
[1776537721892,29.58,75520.79,40.4,-0.48817,0.00046,11.73436]
[1776537721889,29.57,75520.75,40.4,-0.48819,0.00046,11.73437]
[1776537722046,29.57,75520.75,40.4,-0.48819,0.00046,11.73437]
[1776537722053,29.57,75520.75,40.4,-0.48819,0.00046,11.73437]
[1776537722671,29.57,75520.75,40.4,-0.48819,0.00046,11.73437]
[1776537722711,29.57,75520.75,40.4,-0.48819,0.00046,11.73437]
[1776537722780,29.57,75520.75,40.4,-0.48819,0.00046,11.73437]
[1776537722871,29.57,75520.66,40.4,-0.48823,0.00046,11.73439]
[1776537724166,29.57,75518.39,40.4,-0.48927,0.00046,11.7349]
[1776537724263,29.57,75518.39,40.4,-0.48927,0.00046,11.7349]
[1776537724548,29.57,75518.39,40.4,-0.48927,0.00046,11.7349]
[1776537724798,29.57,75525.56,40.4,-0.48598,0.00046,11.73302]
[1776537725935,29.57,75531.87,40.4,-0.48309,0.00046,11.7307]
[1776537726018,29.57,75531.87,40.4,-0.48309,0.00046,11.7307]
[1776537726920,29.57,75531.87,40.4,-0.48309,0.00046,11.7307]
[1776537726926,29.57,75531.87,40.4,-0.48309,0.00046,11.7307]
[1776537726963,29.57,75542.11,40.4,-0.47841,0.00046,11.72563]
[1776537727393,29.57,75542.11,40.4,-0.47841,0.00046,11.72563]
[1776537727825,29.57,75542.11,40.4,-0.47841,0.00046,11.72563]
[1776537727960,29.57,75546.43,40.4,-0.47643,0.00046,11.723]
[1776537728133,29.57,75546.43,40.4,-0.47643,0.00046,11.723]
[1776537728308,29.57,75546.43,40.4,-0.47643,0.00046,11.723]
[1776537728445,29.57,75546.43,40.4,-0.47643,0.00046,11.723]
[1776537728739,29.57,75546.43,40.4,-0.47643,0.00046,11.723]
[1776537728891,29.57,75557.6,40.4,-0.47132,0.00046,11.71488]
[1776537729002,29.57,75557.6,40.4,-0.47132,0.00046,11.71488]
[1776537729047,29.57,75557.6,40.4,-0.47132,0.00046,11.71488]
[1776537729748,29.57,75557.6,40.4,-0.47132,0.00046,11.71488]
[1776537729780,29.57,75557.6,40.4,-0.47132,0.00046,11.71488]
[1776537729793,29.57,75557.6,40.4,-0.47132,0.00046,11.71488]
[1776537729895,29.57,75557.6,40.4,-0.47132,0.00046,11.71488]
[1776537729990,29.57,75557.6,40.4,-0.47132,0.00046,11.71488]
[1776537729895,29.57,75554.13,40.4,-0.47291,0.00046,11.71761]
[1776537730342,29.57,75554.13,40.4,-0.47291,0.00046,11.71761]
[1776537730557,29.57,75554.13,40.4,-0.47291,0.00046,11.71761]
[1776537730584,29.57,75554.13,40.4,-0.47291,0.00046,11.71761]
[1776537730823,29.57,75554.13,40.4,-0.47291,0.00046,11.71761]
[1776537730824,29.57,75554.13,40.4,-0.47291,0.00046,11.71761]
[1776537730843,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731029,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731122,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731459,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731641,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731642,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731652,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731679,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731728,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731749,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731774,29.57,75546.22,40.4,-0.47653,0.00046,11.72314]
[1776537731963,29.57,75541.69,40.4,-0.4786,0.00046,11.72587]
[1776537732187,29.57,75541.69,40.4,-0.4786,0.00046,11.72587]
[1776537732214,29.57,75541.69,40.4,-0.4786,0.00046,11.72587]
[1776537732304,29.57,75541.69,40.4,-0.4786,0.00046,11.72587]
[1776537732363,29.57,75541.69,40.4,-0.4786,0.00046,11.72587]
[1776537732496,29.57,75541.69,40.4,-0.4786,0.00046,11.72587]
[1776537732942,29.57,75553.61,40.4,-0.47314,0.00046,11.718]
[1776537733395,29.57,75560.62,40.4,-0.46994,0.00046,11.71235]
[1776537734328,29.57,75560.62,40.4,-0.46994,0.00046,11.71235]
[1776537735216,29.57,75560.44,40.4,-0.47002,0.00046,11.7125]
[1776537735271,29.57,75560.44,40.4,-0.47002,0.00046,11.7125]
[1776537735518,29.57,75560.44,40.4,-0.47002,0.00046,11.7125]
[1776537735945,29.57,75560.27,40.4,-0.4701,0.00046,11.71265]
[1776537736417,29.57,75568.96,40.4,-0.46613,0.00046,11.70464]
[1776537737838,29.57,75568.96,40.4,-0.46613,0.00046,11.70464]
[1776537737937,29.57,75568.66,40.4,-0.46626,0.00046,11.70494]
[1776537739816,29.57,75568.77,40.4,-0.46621,0.00046,11.70483]
[1776537739900,29.57,75568.84,40.4,-0.46618,0.00046,11.70476]
[1776537745222,29.57,75568.91,40.4,-0.46615,0.00046,11.70469]
[1776537746049,29.56,75567.06,40.4,-0.46699,0.00046,11.70649]
[1776537746264,29.56,75567.06,40.4,-0.46699,0.00046,11.70649]
[1776537746374,29.56,75567.06,40.4,-0.46699,0.00046,11.70649]
[1776537746402,29.56,75567.06,40.4,-0.46699,0.00046,11.70649]
[1776537746505,29.56,75567.06,40.4,-0.46699,0.00046,11.70649]
[1776537746902,29.56,75561.06,40.4,-0.46974,0.00046,11.71196]
[1776537747514,29.56,75561.06,40.4,-0.46974,0.00046,11.71196]
[1776537747524,29.56,75561.06,40.4,-0.46974,0.00046,11.71196]
[1776537747537,29.56,75550.21,40.4,-0.4747,0.00046,11.72046]
[1776537748433,29.56,75550.21,40.4,-0.4747,0.00046,11.72046]
[1776537748500,29.56,75550.21,40.4,-0.4747,0.00046,11.72046]
[1776537748506,29.56,75550.21,40.4,-0.4747,0.00046,11.72046]
[1776537748615,29.56,75550.21,40.4,-0.4747,0.00046,11.72046]
[1776537748635,29.56,75550.21,40.4,-0.4747,0.00046,11.72046]
[1776537748678,29.56,75550.21,40.4,-0.4747,0.00046,11.72046]
[1776537748887,29.56,75551.77,40.4,-0.47398,0.00046,11.71935]
[1776537749554,29.56,75551.77,40.4,-0.47398,0.00046,11.71935]
[1776537749656,29.56,75551.77,40.4,-0.47398,0.00046,11.71935]
[1776537749757,29.56,75567.28,40.4,-0.46689,0.00046,11.70627]
[1776537750468,29.56,75567.28,40.4,-0.46689,0.00046,11.70627]
[1776537750788,29.56,75567.28,40.4,-0.46689,0.00046,11.70627]
[1776537750790,29.56,75567.28,40.4,-0.46689,0.00046,11.70627]
[1776537750798,29.56,75567.28,40.4,-0.46689,0.00046,11.70627]
[1776537750826,29.56,75567.28,40.4,-0.46689,0.00046,11.70627]
[1776537750853,29.56,75567.28,40.4,-0.46689,0.00046,11.70627]
[1776537750855,29.56,75567.28,40.4,-0.46689,0.00046,11.70627]
[1776537751022,29.56,75560.55,40.4,-0.46995,0.00046,11.70503]
[1776537751298,29.56,75560.55,40.4,-0.46995,0.00046,11.70503]
[1776537751604,29.56,75560.55,40.4,-0.46995,0.00046,11.70503]
[1776537751643,29.56,75560.55,40.4,-0.46995,0.00046,11.70503]
[1776537751705,29.56,75557.01,40.4,-0.47157,0.00046,11.70797]
[1776537752981,29.57,75554.32,40.4,-0.4728,0.00046,11.71009]
[1776537753085,29.57,75554.32,40.4,-0.4728,0.00046,11.71009]
[1776537753385,29.57,75554.32,40.4,-0.4728,0.00046,11.71009]
[1776537755314,29.57,75552.44,40.4,-0.47366,0.00046,11.7115]
[1776537755900,29.57,75552.93,40.4,-0.47344,0.00046,11.71114]
[1776537757098,29.57,75555.07,40.4,-0.47246,0.00046,11.70951]
[1776537757415,29.57,75555.07,40.4,-0.47246,0.00046,11.70951]
[1776537757453,29.57,75555.07,40.4,-0.47246,0.00046,11.70951]
[1776537757455,29.57,75555.07,40.4,-0.47246,0.00046,11.70951]
[1776537757815,29.57,75555.07,40.4,-0.47246,0.00046,11.70951]
[1776537757916,29.57,75555.39,40.4,-0.47232,0.00046,11.70927]
[1776537758129,29.57,75555.39,40.4,-0.47232,0.00046,11.70927]
[1776537758211,29.57,75555.39,40.4,-0.47232,0.00046,11.70927]
[1776537758596,29.57,75549.4,40.4,-0.47506,0.00046,11.71366]
[1776537759867,29.57,75549.4,40.4,-0.47506,0.00046,11.71366]
[1776537759919,29.57,75549.4,40.4,-0.47506,0.00046,11.71366]
[1776537759998,29.57,75545.97,40.4,-0.47663,0.00046,11.71593]
[1776537760263,29.57,75545.97,40.4,-0.47663,0.00046,11.71593]
[1776537760611,29.57,75548.59,40.4,-0.47543,0.00046,11.71421]
[1776537765198,29.57,75548.17,40.4,-0.47562,0.00046,11.71449]
[1776537765300,29.57,75548.17,40.4,-0.47562,0.00046,11.71449]
[1776537765478,29.57,75548.17,40.4,-0.47562,0.00046,11.71449]
[1776537765624,29.57,75548.17,40.4,-0.47562,0.00046,11.71449]
[1776537765993,29.57,75542.73,40.4,-0.47811,0.00046,11.7179]
[1776537767014,29.57,75535.04,40.4,-0.48163,0.00046,11.72194]
[1776537768015,29.57,75531.13,40.4,-0.48343,0.00046,11.72364]
[1776537770047,29.57,75527.51,40.4,-0.48508,0.00046,11.725]
[1776537775716,29.57,75527.1,40.4,-0.48527,0.00046,11.72515]
[1776537778737,29.57,75530.67,40.4,-0.48363,0.00046,11.72382]
[1776537779405,29.57,75530.67,40.4,-0.48363,0.00046,11.72382]
[1776537779956,29.57,75530.67,40.4,-0.48363,0.00046,11.72382]
[1776537780036,29.57,75539.57,40.4,-0.47956,0.00046,11.71967]
[1776537780265,29.57,75539.57,40.4,-0.47956,0.00046,11.71967]
[1776537780271,29.57,75539.57,40.4,-0.47956,0.00046,11.71967]
[1776537780769,29.57,75539.57,40.4,-0.47956,0.00046,11.71967]
[1776537780871,29.57,75548.43,40.4,-0.4755,0.00046,11.71432]
[1776537781758,29.57,75552.08,40.4,-0.47383,0.00046,11.71176]
[1776537784779,29.57,75555.0,40.4,-0.4725,0.00046,11.70957]
[1776537786792,29.57,75554.42,40.4,-0.47276,0.00046,11.71002]
[1776537786849,29.57,75554.42,40.4,-0.47276,0.00046,11.71002]
[1776537786883,29.57,75554.42,40.4,-0.47276,0.00046,11.71002]
[1776537786883,29.57,75554.42,40.4,-0.47276,0.00046,11.71002]
[1776537786895,29.57,75554.42,40.4,-0.47276,0.00046,11.71002]
[1776537786962,29.57,75554.42,40.4,-0.47276,0.00046,11.71002]
[1776537786966,29.57,75554.42,40.4,-0.47276,0.00046,11.71002]
[1776537787070,29.57,75553.78,40.4,-0.47306,0.00046,11.71051]
[1776537787463,29.57,75553.78,40.4,-0.47306,0.00046,11.71051]
[1776537787833,29.57,75553.78,40.4,-0.47306,0.00046,11.71051]
[1776537788008,29.57,75553.78,40.4,-0.47306,0.00046,11.71051]
[1776537788039,29.57,75553.78,40.4,-0.47306,0.00046,11.71051]
[1776537788079,29.57,75553.78,40.4,-0.47306,0.00046,11.71051]
[1776537788038,29.57,75519.0,40.4,-0.48899,0.00046,11.72741]
[1776537788809,29.57,75510.54,40.4,-0.49287,0.00046,11.7287]
[1776537790041,29.57,75510.54,40.4,-0.49287,0.00046,11.7287]
[1776537790101,29.57,75510.54,40.4,-0.49287,0.00046,11.7287]
[1776537790126,29.57,75510.22,40.4,-0.49301,0.00046,11.72872]
[1776537790882,29.57,75510.22,40.4,-0.49301,0.00046,11.72872]
[1776537791086,29.57,75510.59,40.4,-0.49284,0.00046,11.72869]
[1776537792177,29.57,75509.99,40.4,-0.49312,0.00046,11.72874]
[1776537792858,29.57,75509.99,40.4,-0.49312,0.00046,11.72874]
[1776537793072,29.57,75510.0,40.4,-0.49311,0.00046,11.72874]
[1776537793555,29.57,75510.0,40.4,-0.49311,0.00046,11.72874]
[1776537794075,29.57,75512.68,40.4,-0.49189,0.00046,11.72848]
[1776537794446,29.57,75512.68,40.4,-0.49189,0.00046,11.72848]
[1776537794459,29.57,75512.68,40.4,-0.49189,0.00046,11.72848]
[1776537794478,29.57,75512.68,40.4,-0.49189,0.00046,11.72848]
[1776537794482,29.57,75512.68,40.4,-0.49189,0.00046,11.72848]
[1776537794853,29.57,75516.9,40.4,-0.48995,0.00046,11.72784]
[1776537795472,29.57,75516.9,40.4,-0.48995,0.00046,11.72784]
[1776537795749,29.57,75516.9,40.4,-0.48995,0.00046,11.72784]
[1776537795860,29.57,75529.38,40.4,-0.48423,0.00046,11.72432]
[1776537796162,29.57,75529.38,40.4,-0.48423,0.00046,11.72432]
[1776537797136,29.57,75535.62,40.4,-0.48137,0.00046,11.72167]
[1776537797954,29.57,75535.62,40.4,-0.48137,0.00046,11.72167]
[1776537798152,29.57,75535.62,40.4,-0.48137,0.00046,11.72167]
[1776537798167,29.57,75536.23,40.4,-0.48109,0.00046,11.72137]
[1776537799111,29.57,75536.23,40.4,-0.48109,0.00046,11.72137]
[1776537799090,29.57,75543.01,40.4,-0.47798,0.00046,11.71774]
[1776537799566,29.57,75543.01,40.4,-0.47798,0.00046,11.71774]
[1776537799591,29.57,75543.01,40.4,-0.47798,0.00046,11.71774]
[1776537800089,29.57,75543.01,40.4,-0.47798,0.00046,11.71774]
[1776537799887,29.57,75560.95,40.4,-0.46977,0.00046,11.70469]
[1776537800895,29.57,75561.0,40.4,-0.46975,0.00046,11.70465]
[1776537803119,29.57,75559.86,40.4,-0.47028,0.00046,11.70564]
[1776537803299,29.58,75559.72,40.4,-0.47034,0.00046,11.70576]
[1776537803374,29.58,75559.72,40.4,-0.47034,0.00046,11.70576]
[1776537803497,29.58,75559.72,40.4,-0.47034,0.00046,11.70576]
[1776537803501,29.58,75559.72,40.4,-0.47034,0.00046,11.70576]
[1776537803838,29.58,75559.72,40.4,-0.47034,0.00046,11.70576]
[1776537804092,29.58,75562.97,40.4,-0.46886,0.00046,11.70293]
[1776537804924,29.58,75567.05,40.4,-0.46699,0.00046,11.69915]
[1776537805217,29.58,75567.05,40.4,-0.46699,0.00046,11.69915]
[1776537806096,29.58,75567.19,40.4,-0.46693,0.00046,11.69901]
[1776537806575,29.58,75567.19,40.4,-0.46693,0.00046,11.69901]
[1776537806938,29.58,75566.9,40.4,-0.46706,0.00046,11.69929]
[1776537807270,29.58,75566.9,40.4,-0.46706,0.00046,11.69929]
[1776537807293,29.58,75566.9,40.4,-0.46706,0.00046,11.69929]
[1776537808139,29.58,75565.23,40.4,-0.46782,0.00046,11.70086]
[1776537808357,29.58,75565.23,40.4,-0.46782,0.00046,11.70086]
[1776537808466,29.58,75565.23,40.4,-0.46782,0.00046,11.70086]
[1776537808952,29.58,75564.63,40.4,-0.4681,0.00046,11.70142]
[1776537809958,29.58,75561.99,40.4,-0.46931,0.00046,11.7038]
[1776537810365,29.58,75561.99,40.4,-0.46931,0.00046,11.7038]
[1776537810370,29.58,75561.99,40.4,-0.46931,0.00046,11.7038]
[1776537810405,29.58,75561.99,40.4,-0.46931,0.00046,11.7038]
[1776537810414,29.58,75561.99,40.4,-0.46931,0.00046,11.7038]
[1776537810966,29.58,75560.85,40.4,-0.46983,0.00046,11.7048]
[1776537811460,29.58,75560.85,40.4,-0.46983,0.00046,11.7048]
[1776537811973,29.58,75557.3,40.4,-0.47144,0.00046,11.70039]
[1776537814965,29.58,75557.12,40.4,-0.47152,0.00046,11.70053]
[1776537814978,29.58,75557.12,40.4,-0.47152,0.00046,11.70053]
[1776537815410,29.58,75557.26,40.4,-0.47146,0.00046,11.70042]
[1776537815414,29.58,75557.26,40.4,-0.47146,0.00046,11.70042]
[1776537815571,29.58,75557.26,40.4,-0.47146,0.00046,11.70042]
[1776537816138,29.58,75563.64,40.4,-0.46854,0.00046,11.69495]
[1776537816347,29.58,75563.64,40.4,-0.46854,0.00046,11.69495]
[1776537817568,29.58,75564.75,40.4,-0.46803,0.00046,11.69394]
[1776537817587,29.58,75564.75,40.4,-0.46803,0.00046,11.69394]
[1776537818014,29.58,75573.6,40.4,-0.46399,0.00046,11.68516]
[1776537818767,29.58,75573.6,40.4,-0.46399,0.00046,11.68516]
[1776537819021,29.58,75578.32,40.4,-0.46183,0.00046,11.67999]
[1776537819730,29.58,75578.32,40.4,-0.46183,0.00046,11.67999]
[1776537820029,29.58,75577.4,40.4,-0.46225,0.00046,11.68103]
[1776537821178,29.58,75578.33,40.4,-0.46183,0.00046,11.67998]
[1776537822248,29.58,75578.38,40.4,-0.46181,0.00046,11.67993]
[1776537822303,29.58,75578.38,40.4,-0.46181,0.00046,11.67993]
[1776537822303,29.58,75578.38,40.4,-0.46181,0.00046,11.67993]
[1776537822306,29.58,75578.38,40.4,-0.46181,0.00046,11.67993]
[1776537822654,29.58,75578.38,40.4,-0.46181,0.00046,11.67993]
[1776537822678,29.58,75578.38,40.4,-0.46181,0.00046,11.67993]
[1776537822746,29.58,75578.38,40.4,-0.46181,0.00046,11.67993]
[1776537822783,29.58,75578.38,40.4,-0.46181,0.00046,11.67993]
[1776537823050,29.58,75596.41,40.4,-0.45359,0.00046,11.65703]
[1776537823304,29.58,75596.41,40.4,-0.45359,0.00046,11.65703]
[1776537824067,29.58,75596.41,40.4,-0.45359,0.00046,11.65703]
[1776537824168,29.58,75603.25,40.4,-0.45048,0.00045,11.64705]
[1776537826638,29.58,75603.71,40.4,-0.45027,0.00045,11.64635]
[1776537826711,29.58,75603.71,40.4,-0.45027,0.00045,11.64635]
[1776537826715,29.58,75603.71,40.4,-0.45027,0.00045,11.64635]
[1776537826858,29.58,75603.71,40.4,-0.45027,0.00045,11.64635]
[1776537827189,29.58,75596.91,40.4,-0.45336,0.00046,11.65632]
[1776537827954,29.58,75596.91,40.4,-0.45336,0.00046,11.65632]
[1776537828085,29.58,75594.59,40.4,-0.45442,0.00046,11.65956]
[1776537828337,29.58,75594.59,40.4,-0.45442,0.00046,11.65956]
[1776537828615,29.58,75594.59,40.4,-0.45442,0.00046,11.65956]
[1776537829139,29.58,75589.56,40.4,-0.45671,0.00046,11.66631]
[1776537831815,29.59,75588.21,40.4,-0.45733,0.00046,11.66806]
[1776537832353,29.59,75587.7,40.4,-0.45756,0.00046,11.66872]
[1776537833121,29.59,75590.42,40.4,-0.45632,0.00046,11.66519]
[1776537836142,29.59,75594.61,40.4,-0.45441,0.00046,11.65956]
[1776537841177,29.59,75594.8,40.4,-0.45433,0.00046,11.65932]
[1776537841980,29.59,75594.8,40.4,-0.45433,0.00046,11.65932]
[1776537842427,29.59,75592.99,40.4,-0.45516,0.00046,11.6618]
[1776537848068,29.6,75590.94,40.4,-0.4561,0.00046,11.66456]
[1776537853430,29.6,75590.53,40.4,-0.45629,0.00046,11.66512]
[1776537853838,29.6,75590.53,40.4,-0.45629,0.00046,11.66512]
[1776537854160,29.61,75590.66,40.4,-0.45624,0.00046,11.66496]
[1776537858811,29.61,75589.93,40.4,-0.45657,0.00046,11.66593]
[1776537858905,29.61,75590.98,40.4,-0.4561,0.00046,11.66456]
[1776537860073,29.61,75590.98,40.4,-0.4561,0.00046,11.66456]
[1776537860156,29.61,75591.58,40.4,-0.45582,0.00046,11.66376]
[1776537860875,29.61,75591.58,40.4,-0.45582,0.00046,11.66376]
[1776537861118,29.61,75596.17,40.4,-0.45373,0.00045,11.65749]
[1776537863973,29.61,75602.54,40.4,-0.45084,0.00045,11.64826]
[1776537865727,29.61,75603.07,40.4,-0.4506,0.00045,11.64747]
[1776537867045,29.61,75603.28,40.4,-0.45051,0.00045,11.64716]
[1776537867115,29.61,75603.28,40.4,-0.45051,0.00045,11.64716]
[1776537867146,29.61,75601.16,40.4,-0.45147,0.00045,11.65033]
[1776537867359,29.61,75598.5,40.4,-0.45268,0.00045,11.6542]
[1776537871387,29.62,75601.09,40.4,-0.45148,0.00045,11.64302]
[1776537874548,29.62,75601.42,40.4,-0.45133,0.00045,11.64253]
[1776537874644,29.62,75602.48,40.4,-0.45085,0.00045,11.64096]
[1776537877298,29.62,75604.62,40.4,-0.44987,0.00045,11.63772]
[1776537877306,29.62,75604.62,40.4,-0.44987,0.00045,11.63772]
[1776537877386,29.62,75604.62,40.4,-0.44987,0.00045,11.63772]
[1776537877429,29.62,75604.77,40.4,-0.44981,0.00045,11.63749]
[1776537879753,29.62,75603.32,40.4,-0.45047,0.00045,11.6397]
[1776537879765,29.62,75604.13,40.4,-0.4501,0.00045,11.63848]
[1776537883373,29.62,75606.37,40.4,-0.44908,0.00045,11.63503]
[1776537883847,29.62,75606.37,40.4,-0.44908,0.00045,11.63503]
[1776537884478,29.62,75603.37,40.4,-0.45044,0.00045,11.63963]
[1776537886492,29.62,75599.95,40.4,-0.452,0.00045,11.64471]
[1776537888643,29.62,75600.13,40.4,-0.45192,0.00045,11.64444]
[1776537889612,29.62,75600.07,40.4,-0.45194,0.00045,11.64453]
[1776537889650,29.62,75600.07,40.4,-0.45194,0.00045,11.64453]
[1776537891670,29.62,75600.07,40.4,-0.45194,0.00045,11.64453]
[1776537891673,29.62,75600.07,40.4,-0.45194,0.00045,11.64453]
[1776537891771,29.62,75600.54,40.4,-0.45173,0.00045,11.64384]
[1776537894446,29.62,75600.21,40.4,-0.45188,0.00045,11.64432]
[1776537894548,29.62,75599.12,40.4,-0.45237,0.00045,11.6459]
[1776537899779,29.61,75597.28,40.4,-0.45321,0.00046,11.64853]
[1776537899917,29.61,75597.28,40.4,-0.45321,0.00046,11.64853]
[1776537899921,29.61,75597.28,40.4,-0.45321,0.00046,11.64853]
[1776537900176,29.61,75597.28,40.4,-0.45321,0.00046,11.64853]
[1776537900195,29.61,75597.28,40.4,-0.45321,0.00046,11.64853]
[1776537900019,29.61,75597.28,40.4,-0.45321,0.00046,11.64853]
[1776537900519,29.61,75597.28,40.4,-0.45321,0.00046,11.64853]
[1776537900590,29.61,75607.96,40.4,-0.44835,0.00045,11.63251]
[1776537901953,29.61,75613.18,40.4,-0.44598,0.00045,11.62405]
[1776537903930,29.61,75611.29,40.4,-0.44684,0.00045,11.62716]
[1776537903985,29.61,75613.4,40.4,-0.44588,0.00045,11.62368]
[1776537905626,29.61,75617.4,40.4,-0.44406,0.00045,11.6169]
[1776537907922,29.61,75617.79,40.4,-0.44388,0.00045,11.61622]
[1776537908157,29.61,75617.79,40.4,-0.44388,0.00045,11.61622]
[1776537908177,29.61,75618.68,40.4,-0.44348,0.00045,11.61468]
[1776537909655,29.61,75615.6,40.4,-0.44488,0.00045,11.61997]
[1776537912463,29.61,75616.33,40.4,-0.44455,0.00045,11.61873]
[1776537912676,29.61,75616.63,40.4,-0.44441,0.00045,11.61821]
[1776537913403,29.61,75616.63,40.4,-0.44441,0.00045,11.61821]
[1776537913683,29.61,75620.6,40.4,-0.44261,0.00045,11.61129]
[1776537914787,29.61,75620.6,40.4,-0.44261,0.00045,11.61129]
[1776537914998,29.61,75620.6,40.4,-0.44261,0.00045,11.61129]
[1776537915171,29.61,75620.6,40.4,-0.44261,0.00045,11.61129]
[1776537915226,29.61,75619.73,40.4,-0.443,0.00045,11.61283]
[1776537916094,29.61,75619.73,40.4,-0.443,0.00045,11.61283]
[1776537916195,29.61,75614.28,40.4,-0.44547,0.00045,11.62218]
[1776537917147,29.61,75611.46,40.4,-0.44675,0.00045,11.62683]
[1776537917711,29.61,75603.84,40.4,-0.45021,0.00045,11.63885]
[1776537922746,29.6,75601.88,40.4,-0.4511,0.00045,11.64177]
[1776537927690,29.6,75601.88,40.4,-0.45109,0.00045,11.64175]
[1776537928745,29.6,75601.52,40.4,-0.45125,0.00046,11.64228]
[1776537932024,29.59,75601.38,40.4,-0.45131,0.00046,11.64248]
[1776537932030,29.59,75601.38,40.4,-0.45131,0.00046,11.64248]
[1776537932213,29.59,75601.38,40.4,-0.45131,0.00046,11.64248]
[1776537932221,29.59,75601.37,40.4,-0.45129,0.00046,11.63507]
[1776537933278,29.59,75601.37,40.4,-0.45129,0.00046,11.63507]
[1776537933293,29.59,75597.32,40.4,-0.45314,0.00046,11.64095]
[1776537933823,29.59,75594.37,40.4,-0.45448,0.00046,11.64508]
[1776537934435,29.59,75594.37,40.4,-0.45448,0.00046,11.64508]
[1776537934442,29.59,75594.37,40.4,-0.45448,0.00046,11.64508]
[1776537934767,29.59,75594.37,40.4,-0.45448,0.00046,11.64508]
[1776537934935,29.59,75594.37,40.4,-0.45448,0.00046,11.64508]
[1776537935191,29.59,75592.52,40.4,-0.45532,0.00046,11.64761]
[1776537935920,29.59,75587.38,40.4,-0.45767,0.00046,11.65434]
[1776537940376,29.59,75585.56,40.4,-0.4585,0.00046,11.65662]
[1776537940384,29.59,75585.56,40.4,-0.4585,0.00046,11.65662]
[1776537940418,29.59,75585.56,40.4,-0.4585,0.00046,11.65662]
[1776537940581,29.59,75585.56,40.4,-0.4585,0.00046,11.65662]
[1776537940730,29.59,75585.56,40.4,-0.4585,0.00046,11.65662]
[1776537940786,29.59,75585.56,40.4,-0.4585,0.00046,11.65662]
[1776537940819,29.59,75585.56,40.4,-0.4585,0.00046,11.65662]
[1776537941073,29.59,75598.02,40.4,-0.45281,0.00046,11.63995]
[1776537941615,29.59,75598.02,40.4,-0.45281,0.00046,11.63995]
[1776537942133,29.59,75598.02,40.4,-0.45281,0.00046,11.63995]
[1776537942149,29.59,75610.28,40.4,-0.44723,0.00045,11.62123]
[1776537942685,29.59,75610.28,40.4,-0.44723,0.00045,11.62123]
[1776537942688,29.59,75610.28,40.4,-0.44723,0.00045,11.62123]
[1776537942720,29.59,75610.28,40.4,-0.44723,0.00045,11.62123]
[1776537942721,29.59,75610.28,40.4,-0.44723,0.00045,11.62123]
[1776537943183,29.59,75610.28,40.4,-0.44723,0.00045,11.62123]
[1776537943257,29.59,75607.48,40.4,-0.4485,0.00045,11.6257]
[1776537944638,29.59,75605.54,40.4,-0.44939,0.00046,11.62873]
[1776537946241,29.59,75605.98,40.4,-0.44919,0.00046,11.62805]
[1776537946551,29.59,75605.43,40.4,-0.44944,0.00046,11.6289]
[1776537946695,29.59,75605.43,40.4,-0.44944,0.00046,11.6289]
[1776537947202,29.59,75605.43,40.4,-0.44944,0.00046,11.6289]
[1776537947221,29.59,75614.05,40.4,-0.44551,0.00045,11.61501]
[1776537948289,29.59,75619.14,40.4,-0.4432,0.00045,11.60627]
[1776537950725,29.59,75620.24,40.4,-0.4427,0.00045,11.60432]
[1776537950804,29.59,75620.24,40.4,-0.4427,0.00045,11.60432]
[1776537950942,29.59,75617.27,40.4,-0.44405,0.00045,11.60951]
[1776537951412,29.59,75617.27,40.4,-0.44405,0.00045,11.60951]
[1776537951949,29.59,75609.78,40.4,-0.44745,0.00045,11.622]
[1776537952956,29.59,75612.61,40.4,-0.44616,0.00045,11.61738]
[1776537957310,29.59,75611.43,40.4,-0.4467,0.00045,11.61932]
[1776537957606,29.59,75611.43,40.4,-0.4467,0.00045,11.61932]
[1776537963027,29.58,75611.5,40.4,-0.44666,0.00045,11.61919]
[1776537964109,29.58,75611.5,40.4,-0.44666,0.00045,11.61919]
[1776537964139,29.58,75611.5,40.4,-0.44666,0.00045,11.61919]
[1776537964169,29.58,75611.5,40.4,-0.44666,0.00045,11.61919]
[1776537964172,29.58,75611.5,40.4,-0.44666,0.00045,11.61919]
[1776537965124,29.58,75610.72,40.4,-0.44702,0.00045,11.62046]
[1776537965226,29.58,75614.69,40.4,-0.44521,0.00045,11.61388]
[1776537967364,29.58,75615.35,40.4,-0.44491,0.00045,11.61276]
[1776537967388,29.58,75615.35,40.4,-0.44491,0.00045,11.61276]
[1776537968062,29.58,75619.22,40.4,-0.44315,0.00045,11.60607]
[1776537969069,29.58,75622.33,40.4,-0.44174,0.00045,11.60054]
[1776537970213,29.58,75622.33,40.4,-0.44174,0.00045,11.60054]
[1776537970295,29.58,75622.48,40.4,-0.44167,0.00045,11.60027]
[1776537970427,29.58,75622.48,40.4,-0.44167,0.00045,11.60027]
[1776537971083,29.58,75617.91,40.4,-0.44375,0.00045,11.60836]
[1776537971725,29.58,75617.91,40.4,-0.44375,0.00045,11.60836]
[1776537972033,29.58,75617.91,40.4,-0.44375,0.00045,11.60836]
[1776537975459,29.58,75617.76,40.4,-0.44381,0.00045,11.6086]
[1776537975463,29.58,75617.76,40.4,-0.44381,0.00045,11.6086]
[1776537976829,29.58,75617.76,40.4,-0.44381,0.00045,11.6086]
[1776537976901,29.58,75617.76,40.4,-0.44381,0.00045,11.6086]
[1776537977003,29.58,75617.76,40.4,-0.44381,0.00045,11.6086]
[1776537977270,29.58,75630.96,40.4,-0.43782,0.00045,11.58439]
[1776537977403,29.58,75630.96,40.4,-0.43782,0.00045,11.58439]
[1776537977971,29.58,75630.96,40.4,-0.43782,0.00045,11.58439]
[1776537978132,29.57,75638.23,40.4,-0.43452,0.00045,11.56994]
[1776537978356,29.57,75638.23,40.4,-0.43452,0.00045,11.56994]
[1776537980333,29.57,75639.47,40.4,-0.43396,0.00045,11.56738]
[1776537983782,29.57,75638.95,40.4,-0.43418,0.00045,11.56841]
[1776537983809,29.57,75638.95,40.4,-0.43418,0.00045,11.56841]
[1776537983893,29.57,75638.95,40.4,-0.43418,0.00045,11.56841]
[1776537984174,29.57,75640.59,40.4,-0.43344,0.00045,11.56501]
[1776537985181,29.57,75650.08,40.4,-0.42914,0.00045,11.54461]
[1776537987698,29.57,75652.45,40.4,-0.42807,0.00045,11.53929]
[1776537988561,29.56,75653.13,40.4,-0.42776,0.00045,11.53774]
[1776537988579,29.56,75653.13,40.4,-0.42776,0.00045,11.53774]
[1776537988584,29.56,75653.13,40.4,-0.42776,0.00045,11.53774]
[1776537989340,29.56,75663.7,40.4,-0.42299,0.00045,11.51297]
[1776537991223,29.56,75666.49,40.4,-0.42169,0.00045,11.49861]
[1776537992153,29.56,75666.49,40.4,-0.42169,0.00045,11.49861]
[1776537994244,29.56,75669.41,40.4,-0.42036,0.00045,11.49131]
[1776537995253,29.56,75673.11,40.4,-0.4187,0.00045,11.48192]
[1776538000264,29.55,75672.03,40.4,-0.41918,0.00045,11.48464]
[1776538000291,29.55,75676.72,40.4,-0.41707,0.00045,11.47254]
[1776538000902,29.55,75676.72,40.4,-0.41707,0.00045,11.47254]
[1776538001297,29.55,75678.53,40.4,-0.41625,0.00045,11.46778]
[1776538003125,29.55,75677.8,40.4,-0.41658,0.00045,11.46969]
[1776538003147,29.55,75677.8,40.4,-0.41658,0.00045,11.46969]
[1776538003217,29.55,75677.8,40.4,-0.41658,0.00045,11.46969]
[1776538003266,29.55,75677.8,40.4,-0.41658,0.00045,11.46969]
[1776538003354,29.55,75683.53,40.4,-0.414,0.00045,11.45436]
[1776538004318,29.55,75686.72,40.4,-0.41257,0.00045,11.4456]
[1776538005573,29.55,75685.9,40.4,-0.41293,0.00045,11.44783]
[1776538005597,29.55,75685.9,40.4,-0.41293,0.00045,11.44783]
[1776538006332,29.55,75683.84,40.4,-0.41385,0.00045,11.45344]
[1776538007309,29.55,75683.84,40.4,-0.41385,0.00045,11.45344]
[1776538007342,29.55,75683.32,40.4,-0.41408,0.00045,11.45483]
[1776538008011,29.55,75683.32,40.4,-0.41408,0.00045,11.45483]
[1776538008457,29.54,75681.15,40.4,-0.41505,0.00045,11.46067]
[1776538010363,29.54,75680.94,40.4,-0.41514,0.00045,11.46119]
[1776538012573,29.54,75680.83,40.4,-0.41518,0.00045,11.46143]
[1776538013265,29.54,75680.83,40.4,-0.41518,0.00045,11.46143]
[1776538016961,29.53,75681.85,40.4,-0.41471,0.00045,11.45861]
[1776538017294,29.53,75681.85,40.4,-0.41471,0.00045,11.45861]
[1776538017369,29.53,75681.85,40.4,-0.41471,0.00045,11.45861]
[1776538017317,29.53,75681.57,40.4,-0.41483,0.00045,11.45934]
[1776538017578,29.53,75681.57,40.4,-0.41483,0.00045,11.45934]
[1776538018356,29.53,75681.57,40.4,-0.41483,0.00045,11.45934]
[1776538018391,29.53,75681.57,40.4,-0.41483,0.00045,11.45934]
[1776538018121,29.53,75700.44,40.4,-0.40638,0.00045,11.40604]
[1776538019143,29.53,75700.44,40.4,-0.40638,0.00045,11.40604]
[1776538019151,29.53,75700.44,40.4,-0.40638,0.00045,11.40604]
[1776538019220,29.53,75712.87,40.4,-0.40083,0.00045,11.36805]
[1776538020328,29.53,75712.87,40.4,-0.40083,0.00045,11.36805]
[1776538020329,29.53,75712.87,40.4,-0.40083,0.00045,11.36805]
[1776538020391,29.53,75712.87,40.4,-0.40083,0.00045,11.36805]
[1776538021548,29.53,75710.64,40.4,-0.40182,0.00045,11.37497]
[1776538022065,29.53,75710.31,40.4,-0.40196,0.00045,11.37597]
[1776538025485,29.52,75707.81,40.4,-0.40307,0.00045,11.38366]
[1776538025488,29.52,75707.81,40.4,-0.40307,0.00045,11.38366]
[1776538025586,29.52,75707.81,40.4,-0.40307,0.00045,11.38366]
[1776538025641,29.52,75707.81,40.4,-0.40307,0.00045,11.38366]
[1776538025889,29.52,75709.45,40.4,-0.40233,0.00045,11.37857]
[1776538026797,29.52,75724.28,40.4,-0.39573,0.00044,11.33113]
[1776538027705,29.52,75724.28,40.4,-0.39573,0.00044,11.33113]
[1776538027795,29.52,75725.61,40.4,-0.39514,0.00044,11.32671]
[1776538028610,29.52,75725.61,40.4,-0.39514,0.00044,11.32671]
[1776538030880,29.52,75724.66,40.4,-0.39556,0.00044,11.32982]
[1776538030880,29.52,75724.66,40.4,-0.39556,0.00044,11.32982]
[1776538030884,29.52,75724.66,40.4,-0.39556,0.00044,11.32982]
[1776538030960,29.52,75724.66,40.4,-0.39556,0.00044,11.32982]
[1776538030975,29.52,75724.66,40.4,-0.39556,0.00044,11.32982]
[1776538031002,29.52,75724.66,40.4,-0.39556,0.00044,11.32982]
[1776538031265,29.52,75724.66,40.4,-0.39556,0.00044,11.32982]
[1776538031284,29.52,75724.66,40.4,-0.39556,0.00044,11.32982]
[1776538031355,29.52,75723.86,40.4,-0.39591,0.00044,11.33243]
[1776538031578,29.52,75723.86,40.4,-0.39591,0.00044,11.33243]
[1776538031611,29.52,75723.86,40.4,-0.39591,0.00044,11.33243]
[1776538031808,29.52,75723.86,40.4,-0.39591,0.00044,11.33243]
[1776538031816,29.52,75723.86,40.4,-0.39591,0.00044,11.33243]
[1776538031999,29.52,75723.86,40.4,-0.39591,0.00044,11.33243]
[1776538032015,29.52,75723.86,40.4,-0.39591,0.00044,11.33243]
[1776538032306,29.52,75723.86,40.4,-0.39591,0.00044,11.33243]
[1776538032407,29.52,75735.21,40.4,-0.39088,0.00044,11.29408]
[1776538032632,29.52,75735.21,40.4,-0.39088,0.00044,11.29408]
[1776538032880,29.52,75735.21,40.4,-0.39088,0.00044,11.29408]
[1776538033380,29.52,75735.21,40.4,-0.39088,0.00044,11.29408]
[1776538032881,29.51,75738.69,40.4,-0.38933,0.00044,11.2819]
[1776538036253,29.51,75739.6,40.4,-0.38891,0.00044,11.27858]
[1776538036261,29.51,75739.53,40.4,-0.38893,0.00044,11.27876]
[1776538037601,29.51,75736.94,40.4,-0.39007,0.00044,11.28778]
[1776538037714,29.51,75736.94,40.4,-0.39007,0.00044,11.28778]
[1776538037904,29.5,75733.22,40.4,-0.39171,0.00044,11.30059]
[1776538038480,29.5,75733.22,40.4,-0.39171,0.00044,11.30059]
[1776538038643,29.5,75733.22,40.4,-0.39171,0.00044,11.30059]
[1776538039289,29.5,75737.05,40.4,-0.39001,0.00044,11.28728]
[1776538039425,29.5,75737.05,40.4,-0.39001,0.00044,11.28728]
[1776538039568,29.5,75738.56,40.4,-0.38934,0.00044,11.28195]
[1776538040426,29.5,75738.56,40.4,-0.38934,0.00044,11.28195]
[1776538040545,29.5,75738.56,40.4,-0.38934,0.00044,11.28195]
[1776538041065,29.5,75738.56,40.4,-0.38934,0.00044,11.28195]
[1776538041238,29.5,75738.56,40.4,-0.38934,0.00044,11.28195]
[1776538041293,29.5,75738.45,40.4,-0.38938,0.00044,11.28228]
[1776538041877,29.5,75738.45,40.4,-0.38938,0.00044,11.28228]
[1776538042349,29.5,75738.45,40.4,-0.38938,0.00044,11.28228]
[1776538045960,29.49,75736.41,40.4,-0.39026,0.00044,11.28924]
[1776538046170,29.49,75736.41,40.4,-0.39026,0.00044,11.28924]
[1776538046196,29.49,75736.41,40.4,-0.39026,0.00044,11.28924]
[1776538046249,29.49,75736.41,40.4,-0.39026,0.00044,11.28924]
[1776538046433,29.49,75736.45,40.4,-0.39024,0.00044,11.28906]
[1776538046678,29.49,75736.45,40.4,-0.39024,0.00044,11.28906]
[1776538046692,29.49,75736.45,40.4,-0.39024,0.00044,11.28906]
[1776538047014,29.49,75744.05,40.4,-0.38688,0.00044,11.26218]
[1776538048083,29.49,75744.05,40.4,-0.38688,0.00044,11.26218]
[1776538048117,29.49,75744.05,40.4,-0.38688,0.00044,11.26218]
[1776538048169,29.49,75744.05,40.4,-0.38688,0.00044,11.26218]
[1776538048271,29.49,75753.8,40.4,-0.38257,0.00044,11.22651]
[1776538050412,29.49,75751.61,40.4,-0.38353,0.00044,11.23458]
[1776538050397,29.48,75748.31,40.4,-0.38498,0.00044,11.24664]
[1776538051187,29.48,75744.34,40.4,-0.38666,0.00044,11.25328]
[1776538051631,29.48,75744.34,40.4,-0.38666,0.00044,11.25328]
[1776538051652,29.48,75741.35,40.4,-0.38797,0.00044,11.26391]
[1776538052538,29.48,75741.35,40.4,-0.38797,0.00044,11.26391]
[1776538053014,29.48,75740.59,40.4,-0.3883,0.00044,11.26655]
[1776538054866,29.48,75740.44,40.4,-0.38836,0.00044,11.26703]
[1776538055045,29.48,75740.44,40.4,-0.38836,0.00044,11.26703]
[1776538055219,29.48,75735.77,40.4,-0.39042,0.00044,11.28336]
[1776538056562,29.47,75735.47,40.4,-0.39055,0.00044,11.28435]
[1776538057159,29.47,75735.32,40.4,-0.39061,0.00044,11.28483]
[1776538058666,29.47,75735.32,40.4,-0.39061,0.00044,11.28483]
[1776538058702,29.47,75735.39,40.4,-0.39057,0.00044,11.28452]
[1776538061145,29.47,75735.14,40.4,-0.39068,0.00044,11.28533]
[1776538067765,29.46,75735.23,40.4,-0.3906,0.00044,11.28467]
[1776538072912,29.45,75732.61,40.4,-0.39174,0.00044,11.29356]
[1776538078162,29.44,75730.49,40.4,-0.39265,0.00044,11.30058]
[1776538078279,29.44,75730.84,40.4,-0.39249,0.00044,11.29934]
[1776538080859,29.44,75727.39,40.4,-0.39402,0.00044,11.31101]
[1776538085894,29.44,75728.5,40.4,-0.39352,0.00044,11.30721]
[1776538086568,29.44,75728.5,40.4,-0.39352,0.00044,11.30721]
[1776538086679,29.44,75728.5,40.4,-0.39352,0.00044,11.30721]
[1776538087468,29.44,75729.93,40.4,-0.39288,0.00044,11.30235]
[1776538087908,29.44,75734.09,40.4,-0.39103,0.00044,11.28805]
[1776538089069,29.44,75734.09,40.4,-0.39103,0.00044,11.28805]
[1776538091483,29.43,75736.66,40.4,-0.38988,0.00044,11.27904]
[1776538091936,29.43,75738.87,40.4,-0.3889,0.00044,11.27126]
[1776538094026,29.43,75739.01,40.4,-0.38883,0.00044,11.27072]
[1776538094053,29.43,75739.01,40.4,-0.38883,0.00044,11.27072]
[1776538094219,29.43,75739.01,40.4,-0.38883,0.00044,11.27072]
[1776538094350,29.43,75739.28,40.4,-0.38871,0.00044,11.26973]
[1776538095452,29.43,75748.38,40.4,-0.38468,0.00044,11.23694]
[1776538100741,29.42,75748.71,40.4,-0.3845,0.00044,11.23549]
[1776538100761,29.42,75748.71,40.4,-0.3845,0.00044,11.23549]
[1776538100999,29.42,75747.28,40.4,-0.38513,0.00044,11.24067]
[1776538102006,29.42,75742.95,40.4,-0.38704,0.00044,11.25631]
[1776538107041,29.41,75742.23,40.4,-0.38734,0.00044,11.25875]
[1776538110112,29.41,75742.1,40.4,-0.38739,0.00044,11.25916]
[1776538110180,29.41,75742.1,40.4,-0.38739,0.00044,11.25913]
[1776538111260,29.41,75742.1,40.4,-0.38739,0.00044,11.25913]
[1776538112076,29.41,75747.1,40.4,-0.3851,0.00044,11.23334]
[1776538114831,29.41,75748.56,40.4,-0.38446,0.00044,11.22797]
[1776538115097,29.41,75745.27,40.4,-0.38591,0.00044,11.23995]
[1776538115501,29.41,75745.27,40.4,-0.38591,0.00044,11.23995]
[1776538116104,29.41,75740.71,40.4,-0.38793,0.00044,11.25631]
[1776538117096,29.41,75740.71,40.4,-0.38793,0.00044,11.25631]
[1776538118053,29.41,75740.66,40.4,-0.38795,0.00044,11.25646]
[1776538118144,29.41,75735.23,40.4,-0.39035,0.00044,11.27556]
[1776538120952,29.4,75733.25,40.4,-0.39123,0.00044,11.28238]
[1776538121067,29.4,75733.25,40.4,-0.39123,0.00044,11.28238]
[1776538121139,29.4,75737.7,40.4,-0.38925,0.00044,11.26683]
[1776538122122,29.4,75737.7,40.4,-0.38925,0.00044,11.26683]
[1776538122317,29.4,75737.7,40.4,-0.38925,0.00044,11.26683]
[1776538122352,29.4,75737.7,40.4,-0.38925,0.00044,11.26683]
[1776538122458,29.4,75737.7,40.4,-0.38925,0.00044,11.26683]
[1776538122460,29.4,75737.7,40.4,-0.38925,0.00044,11.26683]
[1776538123034,29.4,75740.3,40.4,-0.38809,0.00044,11.25761]
[1776538123036,29.4,75740.3,40.4,-0.38809,0.00044,11.25761]
[1776538123037,29.4,75740.3,40.4,-0.38809,0.00044,11.25761]
[1776538123153,29.4,75735.73,40.4,-0.39011,0.00044,11.27368]
[1776538124241,29.4,75735.73,40.4,-0.39011,0.00044,11.27368]
[1776538125212,29.4,75735.61,40.4,-0.39016,0.00044,11.27407]
[1776538125367,29.4,75735.61,40.4,-0.39016,0.00044,11.27407]
[1776538126174,29.4,75739.04,40.4,-0.38864,0.00044,11.26197]
[1776538131209,29.39,75738.92,40.4,-0.38868,0.00044,11.26229]
[1776538137259,29.39,75738.78,40.4,-0.38872,0.00044,11.26266]
[1776538139726,29.39,75738.77,40.4,-0.38873,0.00044,11.26267]
[1776538146322,29.39,75738.8,40.4,-0.3887,0.00044,11.26243]
[1776538149904,29.38,75738.78,40.4,-0.3887,0.00044,11.26247]
[1776538150350,29.38,75735.84,40.4,-0.39,0.00044,11.27279]
[1776538151357,29.38,75728.22,40.4,-0.39339,0.00045,11.29902]
[1776538151842,29.38,75728.22,40.4,-0.39339,0.00045,11.29902]
[1776538152365,29.38,75725.48,40.4,-0.39461,0.00045,11.30823]
[1776538157052,29.38,75724.22,40.4,-0.39516,0.00045,11.31233]
[1776538157399,29.38,75721.39,40.4,-0.39642,0.00045,11.32169]
[1776538158517,29.38,75716.9,40.4,-0.39842,0.00045,11.33633]
[1776538159872,29.37,75716.38,40.4,-0.39865,0.00045,11.33798]
[1776538160421,29.37,75716.28,40.4,-0.39869,0.00045,11.33827]
[1776538160601,29.37,75716.28,40.4,-0.39869,0.00045,11.33827]
[1776538161428,29.37,75708.28,40.4,-0.40227,0.00045,11.36359]
[1776538162435,29.37,75705.48,40.4,-0.40353,0.00045,11.37222]
[1776538168477,29.36,75706.13,40.4,-0.40321,0.00045,11.37007]
[1776538170597,29.36,75704.62,40.4,-0.40388,0.00045,11.37466]
[1776538171868,29.36,75704.12,40.4,-0.40405,0.00045,11.36856]
[1776538177540,29.35,75701.59,40.4,-0.40516,0.00045,11.37607]
[1776538179554,29.35,75697.84,40.4,-0.40684,0.00045,11.38723]
[1776538182335,29.35,75696.19,40.4,-0.40758,0.00045,11.39208]
[1776538184310,29.34,75700.48,40.4,-0.40563,0.00045,11.37918]
[1776538185596,29.34,75704.29,40.4,-0.40391,0.00045,11.36759]
[1776538188617,29.34,75701.37,40.4,-0.40521,0.00045,11.3764]
[1776538193120,29.33,75701.66,40.4,-0.40507,0.00045,11.37547]
[1776538194503,29.33,75701.6,40.4,-0.40509,0.00045,11.37557]
[1776538198627,29.32,75701.32,40.4,-0.40519,0.00045,11.37626]
[1776538199020,29.32,75701.32,40.4,-0.40519,0.00045,11.37626]
[1776538199299,29.32,75701.3,40.4,-0.4052,0.00045,11.37629]
[1776538199695,29.32,75697.99,40.4,-0.40669,0.00045,11.38621]
[1776538204029,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204037,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204038,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204067,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204127,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204368,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204369,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204404,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204417,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204446,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204457,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204467,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204486,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204498,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204590,29.32,75696.86,40.4,-0.40718,0.00045,11.38944]
[1776538204527,29.31,75697.44,40.4,-0.40692,0.00045,11.38769]
[1776538204712,29.31,75697.44,40.4,-0.40692,0.00045,11.38769]
[1776538204902,29.31,75697.44,40.4,-0.40692,0.00045,11.38769]
[1776538205045,29.31,75697.44,40.4,-0.40692,0.00045,11.38769]
[1776538205129,29.31,75697.44,40.4,-0.40692,0.00045,11.38769]
[1776538205242,29.31,75697.44,40.4,-0.40692,0.00045,11.38769]
[1776538205409,29.31,75691.23,40.4,-0.40972,0.00045,11.40583]
[1776538205743,29.31,75691.23,40.4,-0.40972,0.00045,11.40583]
[1776538206478,29.32,75666.05,40.4,-0.42114,0.00045,11.47359]
[1776538207320,29.31,75665.73,40.4,-0.42128,0.00045,11.47437]
[1776538207851,29.31,75665.73,40.4,-0.42128,0.00045,11.47437]
[1776538208909,29.31,75663.32,40.4,-0.42237,0.00046,11.48034]
[1776538208913,29.31,75663.32,40.4,-0.42237,0.00046,11.48034]
[1776538209513,29.31,75663.86,40.4,-0.42213,0.00046,11.47899]
[1776538211766,29.31,75662.26,40.4,-0.42285,0.00046,11.48289]
[1776538211808,29.31,75662.26,40.4,-0.42285,0.00046,11.48289]
[1776538211810,29.31,75662.26,40.4,-0.42285,0.00046,11.48289]
[1776538213605,29.31,75667.22,40.4,-0.42058,0.00045,11.47052]
[1776538214553,29.31,75667.22,40.4,-0.42058,0.00045,11.47052]
[1776538216301,29.31,75667.95,40.4,-0.42025,0.00045,11.46865]
[1776538216538,29.3,75670.09,40.4,-0.41927,0.00045,11.46318]
[1776538217280,29.3,75675.61,40.4,-0.41676,0.00045,11.44877]
[1776538217821,29.3,75681.71,40.4,-0.41399,0.00045,11.43233]
[1776538221849,29.3,75678.89,40.4,-0.41527,0.00045,11.43996]
[1776538224967,29.3,75677.25,40.4,-0.41601,0.00045,11.44434]
[1776538225108,29.3,75677.25,40.4,-0.41601,0.00045,11.44434]
[1776538225146,29.3,75677.25,40.4,-0.41601,0.00045,11.44434]
[1776538225209,29.3,75676.52,40.4,-0.41634,0.00045,11.44628]
[1776538225877,29.3,75671.05,40.4,-0.41882,0.00045,11.46061]
[1776538226793,29.3,75671.05,40.4,-0.41882,0.00045,11.46061]
[1776538227509,29.3,75675.7,40.4,-0.4167,0.00045,11.44843]
[1776538227891,29.3,75679.52,40.4,-0.41497,0.00045,11.43819]
[1776538232925,29.3,75680.94,40.4,-0.41427,0.00045,11.42676]
[1776538233668,29.3,75680.62,40.4,-0.41442,0.00045,11.42764]
[1776538237255,29.29,75679.46,40.4,-0.41494,0.00045,11.43076]
[1776538237294,29.29,75679.6,40.4,-0.41488,0.00045,11.43037]
[1776538238968,29.29,75683.33,40.4,-0.41318,0.00045,11.42014]
[1776538244010,29.29,75682.94,40.4,-0.41335,0.00045,11.42117]
[1776538249039,29.29,75683.12,40.4,-0.41326,0.00045,11.42062]
[1776538254079,29.28,75683.33,40.4,-0.41316,0.00045,11.41999]
[1776538259114,29.28,75684.8,40.4,-0.41248,0.00045,11.41586]
[1776538260708,29.28,75684.65,40.4,-0.41255,0.00045,11.41627]
[1776538260713,29.28,75684.65,40.4,-0.41255,0.00045,11.41627]
[1776538261331,29.28,75690.39,40.4,-0.40995,0.00045,11.40002]
[1776538262136,29.28,75696.39,40.4,-0.40723,0.00045,11.3825]
[1776538265552,29.28,75699.42,40.4,-0.40586,0.00045,11.37342]
[1776538271199,29.27,75698.24,40.4,-0.40638,0.00045,11.37689]
[1776538276234,29.27,75698.43,40.4,-0.40629,0.00045,11.37626]
[1776538280474,29.27,75704.65,40.4,-0.40347,0.00045,11.35731]
[1776538281061,29.27,75704.65,40.4,-0.40347,0.00045,11.35731]
[1776538281318,29.27,75704.65,40.4,-0.40347,0.00045,11.35731]
[1776538281419,29.27,75704.84,40.4,-0.40338,0.00045,11.35672]
[1776538282286,29.27,75698.35,40.4,-0.40631,0.00045,11.37643]
[1776538283123,29.27,75698.35,40.4,-0.40631,0.00045,11.37643]
[1776538283674,29.27,75695.69,40.4,-0.40751,0.00045,11.38431]
[1776538284249,29.27,75695.69,40.4,-0.40751,0.00045,11.38431]
[1776538289335,29.26,75696.23,40.4,-0.40725,0.00045,11.3826]
[1776538291296,29.26,75695.78,40.4,-0.40745,0.00045,11.38391]
[1776538291319,29.26,75695.78,40.4,-0.40745,0.00045,11.38391]
[1776538291368,29.26,75695.78,40.4,-0.40745,0.00045,11.38391]
[1776538292992,29.26,75691.61,40.4,-0.40928,0.00045,11.38848]
[1776538298398,29.25,75691.07,40.4,-0.4095,0.00045,11.38991]
[1776538299586,29.25,75691.07,40.4,-0.4095,0.00045,11.38991]
[1776538299664,29.25,75686.68,40.4,-0.41149,0.00045,11.40244]
[1776538305448,29.24,75684.42,40.4,-0.4125,0.00045,11.40865]
[1776538310483,29.24,75684.45,40.4,-0.41247,0.00045,11.40846]
[1776538315015,29.23,75684.98,40.4,-0.41221,0.00045,11.40689]
[1776538315092,29.23,75684.98,40.4,-0.41221,0.00045,11.40689]
[1776538315279,29.23,75684.98,40.4,-0.41221,0.00045,11.40689]
[1776538315467,29.23,75684.98,40.4,-0.41221,0.00045,11.40689]
[1776538315522,29.23,75701.38,40.4,-0.40478,0.00045,11.35891]
[1776538315822,29.23,75701.38,40.4,-0.40478,0.00045,11.35891]
[1776538315836,29.23,75701.38,40.4,-0.40478,0.00045,11.35891]
[1776538315879,29.23,75701.38,40.4,-0.40478,0.00045,11.35891]
[1776538316062,29.23,75701.38,40.4,-0.40478,0.00045,11.35891]
[1776538316528,29.23,75706.91,40.4,-0.40228,0.00045,11.34184]
[1776538321293,29.23,75705.85,40.4,-0.40274,0.00045,11.34506]
[1776538322881,29.23,75705.53,40.4,-0.40288,0.00045,11.34602]
[1776538322915,29.23,75705.53,40.4,-0.40288,0.00045,11.34602]
[1776538323544,29.23,75705.53,40.4,-0.40288,0.00045,11.34602]
[1776538323692,29.22,75712.78,40.4,-0.39961,0.00045,11.3231]
[1776538324332,29.22,75712.78,40.4,-0.39961,0.00045,11.3231]
[1776538324760,29.22,75717.31,40.4,-0.39756,0.00045,11.30837]
[1776538326599,29.22,75720.2,40.4,-0.39626,0.00045,11.2988]
[1776538329684,29.22,75719.64,40.4,-0.39651,0.00045,11.30064]
[1776538334652,29.22,75720.85,40.4,-0.39596,0.00045,11.29656]
[1776538340147,29.22,75719.18,40.4,-0.3967,0.00045,11.30207]
[1776538345201,29.22,75719.12,40.4,-0.39673,0.00045,11.30225]
[1776538345266,29.22,75719.12,40.4,-0.39673,0.00045,11.30225]
[1776538351872,29.22,75718.81,40.4,-0.39687,0.00045,11.30326]
[1776538352373,29.22,75718.81,40.4,-0.39687,0.00045,11.30326]
[1776538352694,29.22,75718.81,40.4,-0.39687,0.00045,11.30326]
[1776538352781,29.22,75715.22,40.4,-0.39842,0.00045,11.30737]
[1776538352886,29.22,75715.22,40.4,-0.39842,0.00045,11.30737]
[1776538353788,29.22,75709.71,40.4,-0.40091,0.00045,11.32507]
[1776538354200,29.22,75709.71,40.4,-0.40091,0.00045,11.32507]
[1776538354301,29.22,75709.71,40.4,-0.40091,0.00045,11.32507]
[1776538357905,29.22,75711.48,40.4,-0.4001,0.00045,11.31941]
[1776538358823,29.22,75711.87,40.4,-0.39993,0.00045,11.31816]
[1776538361675,29.21,75712.95,40.4,-0.39944,0.00045,11.31467]
[1776538361704,29.21,75716.99,40.4,-0.39761,0.00045,11.30153]
[1776538362092,29.21,75716.99,40.4,-0.39761,0.00045,11.30153]
[1776538362545,29.21,75711.91,40.4,-0.3999,0.00045,11.31799]
[1776538363167,29.21,75707.65,40.4,-0.40183,0.00045,11.33149]
[1776538368896,29.21,75707.88,40.4,-0.40171,0.00045,11.33069]
[1776538374528,29.21,75707.99,40.4,-0.40165,0.00045,11.33028]
[1776538379717,29.2,75707.14,40.4,-0.40203,0.00045,11.33286]
[1776538379768,29.2,75707.14,40.4,-0.40203,0.00045,11.33286]
[1776538379953,29.2,75707.06,40.4,-0.40206,0.00045,11.3331]
[1776538382696,29.2,75703.89,40.4,-0.40349,0.00045,11.34293]
[1776538383087,29.2,75703.31,40.4,-0.40375,0.00045,11.3447]
[1776538383181,29.2,75702.7,40.4,-0.40402,0.00045,11.34656]
[1776538384086,29.2,75702.7,40.4,-0.40402,0.00045,11.34656]
[1776538384714,29.2,75706.1,40.4,-0.40248,0.00045,11.336]
[1776538384996,29.2,75706.1,40.4,-0.40248,0.00045,11.336]
[1776538390353,29.2,75707.42,40.4,-0.40188,0.00045,11.33183]
[1776538394420,29.19,75707.42,40.4,-0.40187,0.00045,11.33174]
[1776538394435,29.19,75707.42,40.4,-0.40187,0.00045,11.33174]
[1776538395613,29.19,75710.41,40.4,-0.40051,0.00045,11.32223]
[1776538397634,29.19,75712.34,40.4,-0.39963,0.00045,11.31604]
[1776538397636,29.19,75712.34,40.4,-0.39963,0.00045,11.31604]
[1776538397728,29.19,75712.34,40.4,-0.39963,0.00045,11.31604]
[1776538397755,29.19,75712.34,40.4,-0.39963,0.00045,11.31604]
[1776538397774,29.19,75712.34,40.4,-0.39963,0.00045,11.31604]
[1776538397851,29.19,75713.04,40.4,-0.39932,0.00045,11.31377]
[1776538397941,29.19,75713.04,40.4,-0.39932,0.00045,11.31377]
[1776538398092,29.19,75713.04,40.4,-0.39932,0.00045,11.31377]
[1776538398495,29.19,75713.04,40.4,-0.39932,0.00045,11.31377]
[1776538398846,29.19,75700.37,40.4,-0.40505,0.00045,11.35348]
[1776538399593,29.19,75695.66,40.4,-0.40719,0.00045,11.36764]
[1776538400530,29.19,75695.66,40.4,-0.40719,0.00045,11.36764]
[1776538404692,29.19,75694.78,40.4,-0.40758,0.00045,11.3702]
[1776538409736,29.19,75695.26,40.4,-0.40735,0.00045,11.36873]
[1776538411484,29.18,75693.64,40.4,-0.40809,0.00045,11.3735]
[1776538411577,29.18,75688.8,40.4,-0.41023,0.00046,11.37997]
[1776538413166,29.18,75686.76,40.4,-0.41116,0.00046,11.38579]
[1776538413501,29.18,75686.54,40.4,-0.41126,0.00046,11.3864]
[1776538417632,29.18,75686.51,40.4,-0.41127,0.00046,11.38647]
[1776538417718,29.18,75685.48,40.4,-0.41174,0.00046,11.38938]
[1776538420370,29.18,75685.33,40.4,-0.4118,0.00046,11.38977]
[1776538420576,29.18,75685.33,40.4,-0.4118,0.00046,11.38977]
[1776538420638,29.18,75685.33,40.4,-0.4118,0.00046,11.38977]
[1776538420678,29.18,75685.48,40.4,-0.41173,0.00046,11.38933]
[1776538421212,29.18,75685.48,40.4,-0.41173,0.00046,11.38933]
[1776538421680,29.18,75679.2,40.4,-0.41459,0.00046,11.40678]
[1776538422581,29.18,75679.2,40.4,-0.41459,0.00046,11.40678]
[1776538429319,29.17,75677.81,40.4,-0.41521,0.00046,11.41047]
[1776538431096,29.17,75677.85,40.4,-0.41519,0.00046,11.41035]
[1776538431119,29.17,75677.85,40.4,-0.41519,0.00046,11.41035]
[1776538431158,29.17,75677.85,40.4,-0.41519,0.00046,11.41035]
[1776538431276,29.17,75677.85,40.4,-0.41519,0.00046,11.41035]
[1776538431579,29.17,75682.5,40.4,-0.41307,0.00046,11.39757]
[1776538432340,29.17,75686.72,40.4,-0.41114,0.00046,11.38568]
[1776538437749,29.17,75685.22,40.4,-0.41182,0.00046,11.3899]
[1776538438484,29.17,75686.39,40.4,-0.41129,0.00046,11.38658]
[1776538438485,29.17,75686.39,40.4,-0.41129,0.00046,11.38658]
[1776538443200,29.17,75686.69,40.4,-0.41115,0.00046,11.38569]
[1776538443202,29.17,75686.69,40.4,-0.41115,0.00046,11.38569]
[1776538443738,29.17,75686.69,40.4,-0.41115,0.00046,11.38569]
[1776538443848,29.17,75686.69,40.4,-0.41115,0.00046,11.38569]
[1776538445900,29.17,75685.98,40.4,-0.41147,0.00046,11.38769]
[1776538448982,29.16,75683.99,40.4,-0.41237,0.00046,11.39326]
[1776538454493,29.16,75684.59,40.4,-0.41208,0.00046,11.39151]
[1776538454928,29.16,75684.59,40.4,-0.41208,0.00046,11.39151]
[1776538458171,29.16,75685.73,40.4,-0.41156,0.00046,11.38826]
[1776538458181,29.16,75685.73,40.4,-0.41156,0.00046,11.38826]
[1776538458186,29.16,75685.73,40.4,-0.41156,0.00046,11.38826]
[1776538459459,29.16,75685.63,40.4,-0.4116,0.00046,11.38854]
[1776538461061,29.16,75685.21,40.4,-0.41179,0.00046,11.38971]
[1776538466578,29.15,75684.46,40.4,-0.41213,0.00046,11.39176]
[1776538469903,29.15,75684.2,40.4,-0.41224,0.00046,11.39247]
[1776538470061,29.15,75684.2,40.4,-0.41224,0.00046,11.39246]
[1776538470114,29.15,75684.2,40.4,-0.41224,0.00046,11.39246]
[1776538472971,29.15,75685.02,40.4,-0.41181,0.00046,11.38253]
[1776538474530,29.15,75685.9,40.4,-0.41141,0.00046,11.38003]
[1776538474708,29.15,75685.9,40.4,-0.41141,0.00046,11.38003]
[1776538476624,29.15,75687.0,40.4,-0.4109,0.00046,11.37688]
[1776538476852,29.15,75687.07,40.4,-0.41087,0.00046,11.37668]
[1776538480096,29.15,75687.42,40.4,-0.4107,0.00046,11.37561]
[1776538480114,29.15,75687.42,40.4,-0.4107,0.00046,11.37561]
[1776538480126,29.15,75687.42,40.4,-0.4107,0.00046,11.37561]
[1776538480528,29.15,75687.42,40.4,-0.4107,0.00046,11.37561]
[1776538480540,29.15,75687.42,40.4,-0.4107,0.00046,11.37561]
[1776538480860,29.15,75687.42,40.4,-0.4107,0.00046,11.37561]
[1776538480936,29.15,75687.42,40.4,-0.4107,0.00046,11.37561]
[1776538480872,29.14,75657.2,40.4,-0.42454,0.00046,11.45523]
[1776538481047,29.14,75657.2,40.4,-0.42454,0.00046,11.45523]
[1776538481109,29.14,75657.2,40.4,-0.42454,0.00046,11.45523]
[1776538481186,29.14,75657.2,40.4,-0.42454,0.00046,11.45523]
[1776538481319,29.14,75657.2,40.4,-0.42454,0.00046,11.45523]
[1776538481421,29.14,75657.2,40.4,-0.42454,0.00046,11.45523]
[1776538481667,29.14,75657.2,40.4,-0.42454,0.00046,11.45523]
[1776538481739,29.14,75657.2,40.4,-0.42454,0.00046,11.45523]
[1776538481923,29.14,75617.43,40.4,-0.4429,0.00046,11.53879]
[1776538482355,29.14,75617.43,40.4,-0.4429,0.00046,11.53879]
[1776538482721,29.14,75607.65,40.4,-0.44744,0.00046,11.55557]
[1776538484232,29.14,75607.06,40.4,-0.44771,0.00046,11.55652]
[1776538484628,29.14,75607.06,40.4,-0.44771,0.00046,11.55652]
[1776538484802,29.14,75607.06,40.4,-0.44771,0.00046,11.55652]
[1776538484827,29.14,75607.06,40.4,-0.44771,0.00046,11.55652]
[1776538484861,29.14,75605.08,40.4,-0.44862,0.00046,11.5597]
[1776538485148,29.14,75605.08,40.4,-0.44862,0.00046,11.5597]
[1776538485151,29.14,75605.08,40.4,-0.44862,0.00046,11.5597]
[1776538488154,29.13,75604.9,40.4,-0.4487,0.00046,11.55996]
[1776538488337,29.13,75604.9,40.4,-0.4487,0.00046,11.55996]
[1776538489171,29.13,75604.9,40.4,-0.4487,0.00046,11.55996]
[1776538490264,29.13,75603.92,40.4,-0.44915,0.00046,11.56151]
[1776538490265,29.13,75603.92,40.4,-0.44915,0.00046,11.56151]
[1776538495493,29.13,75602.03,40.4,-0.45002,0.00047,11.56445]
[1776538495506,29.13,75602.03,40.4,-0.45002,0.00047,11.56445]
[1776538495814,29.13,75601.52,40.4,-0.45026,0.00047,11.56523]
[1776538497932,29.13,75601.41,40.4,-0.45031,0.00047,11.5654]
[1776538498004,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498016,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498025,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498094,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498140,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498147,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498186,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498233,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498246,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498248,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498309,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498540,29.12,75601.84,40.4,-0.45011,0.00047,11.56473]
[1776538498835,29.12,75581.95,40.4,-0.45937,0.00047,11.59246]
[1776538498971,29.12,75581.95,40.4,-0.45937,0.00047,11.59246]
[1776538499842,29.12,75581.98,40.4,-0.45936,0.00047,11.59242]
[1776538500017,29.12,75581.98,40.4,-0.45936,0.00047,11.59242]
[1776538500025,29.12,75581.98,40.4,-0.45936,0.00047,11.59242]
[1776538500849,29.12,75581.45,40.4,-0.4596,0.00047,11.59307]
[1776538501087,29.12,75581.45,40.4,-0.4596,0.00047,11.59307]
[1776538501615,29.12,75581.45,40.4,-0.4596,0.00047,11.59307]
[1776538503627,29.12,75582.28,40.4,-0.45921,0.00047,11.59204]
[1776538505883,29.12,75579.17,40.4,-0.46066,0.00047,11.59581]
[1776538508241,29.11,75579.17,40.4,-0.46066,0.00047,11.5958]
[1776538511209,29.11,75579.13,40.4,-0.46067,0.00047,11.59584]
[1776538511786,29.11,75579.13,40.4,-0.46067,0.00047,11.59584]
[1776538514737,29.11,75579.82,40.4,-0.46035,0.00047,11.59499]
[1776538514831,29.11,75579.82,40.4,-0.46035,0.00047,11.59499]
[1776538514947,29.1,75579.89,40.4,-0.46031,0.00047,11.5949]
[1776538519982,29.1,75580.17,40.4,-0.46018,0.00047,11.59456]
[1776538524010,29.1,75579.71,40.4,-0.46039,0.00047,11.59511]
[1776538525017,29.1,75579.33,40.4,-0.46057,0.00047,11.59556]
[1776538526534,29.1,75579.33,40.4,-0.46057,0.00047,11.59556]
[1776538526590,29.1,75579.33,40.4,-0.46057,0.00047,11.59556]
[1776538526634,29.1,75579.33,40.4,-0.46057,0.00047,11.59556]
[1776538526643,29.1,75579.33,40.4,-0.46057,0.00047,11.59556]
[1776538526643,29.1,75579.33,40.4,-0.46057,0.00047,11.59556]
[1776538526644,29.1,75579.33,40.4,-0.46057,0.00047,11.59556]
[1776538526723,29.1,75579.33,40.4,-0.46057,0.00047,11.59556]
[1776538526865,29.1,75579.33,40.4,-0.46057,0.00047,11.59556]
[1776538526967,29.1,75579.4,40.4,-0.46053,0.00047,11.59547]
[1776538527554,29.1,75579.4,40.4,-0.46053,0.00047,11.59547]
[1776538527863,29.1,75575.31,40.4,-0.46245,0.00047,11.60025]
[1776538528956,29.1,75569.77,40.4,-0.46504,0.00047,11.60628]
[1776538530860,29.1,75569.94,40.4,-0.46496,0.00047,11.6061]
[1776538531152,29.1,75570.37,40.4,-0.46476,0.00047,11.60565]
[1776538532453,29.1,75569.87,40.4,-0.46497,0.00047,11.59873]
[1776538532554,29.1,75569.94,40.4,-0.46494,0.00047,11.59866]
[1776538537234,29.1,75570.22,40.4,-0.46481,0.00047,11.59837]
[1776538537429,29.1,75570.22,40.4,-0.46481,0.00047,11.59837]
[1776538537469,29.1,75570.22,40.4,-0.46481,0.00047,11.59837]
[1776538538990,29.1,75575.49,40.4,-0.46234,0.00047,11.5926]
[1776538541214,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538541245,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538541342,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538542096,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538542502,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538542538,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538542594,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538542647,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538542673,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538542690,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538542801,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538542819,29.1,75576.42,40.4,-0.46191,0.00047,11.59154]
[1776538542949,29.1,75580.71,40.4,-0.4599,0.00047,11.58645]
[1776538543072,29.1,75580.71,40.4,-0.4599,0.00047,11.58645]
[1776538543373,29.1,75580.71,40.4,-0.4599,0.00047,11.58645]
[1776538543588,29.1,75580.71,40.4,-0.4599,0.00047,11.58645]
[1776538543811,29.1,75609.33,40.4,-0.44656,0.00047,11.54504]
[1776538544827,29.1,75618.18,40.4,-0.44244,0.00046,11.52961]
[1776538546716,29.1,75618.18,40.4,-0.44244,0.00046,11.52961]
[1776538546717,29.1,75618.18,40.4,-0.44244,0.00046,11.52961]
[1776538546884,29.1,75618.18,40.4,-0.44244,0.00046,11.52961]
[1776538546887,29.1,75618.07,40.4,-0.44249,0.00046,11.5298]
[1776538548041,29.1,75620.57,40.4,-0.44133,0.00046,11.52522]
[1776538548045,29.1,75620.57,40.4,-0.44133,0.00046,11.52522]
[1776538548108,29.1,75620.57,40.4,-0.44133,0.00046,11.52522]
[1776538548109,29.1,75620.57,40.4,-0.44133,0.00046,11.52522]
[1776538548303,29.1,75620.57,40.4,-0.44133,0.00046,11.52522]
[1776538548852,29.1,75620.57,40.4,-0.44133,0.00046,11.52522]
[1776538549011,29.1,75620.57,40.4,-0.44133,0.00046,11.52522]
[1776538548950,29.1,75616.75,40.4,-0.4431,0.00046,11.53217]
[1776538549901,29.1,75614.04,40.4,-0.44436,0.00046,11.53696]
[1776538550027,29.1,75614.04,40.4,-0.44436,0.00046,11.53696]
[1776538550028,29.1,75614.04,40.4,-0.44436,0.00046,11.53696]
[1776538553630,29.1,75616.5,40.4,-0.44321,0.00046,11.53261]
[1776538557352,29.1,75616.83,40.4,-0.44306,0.00046,11.53201]
[1776538559240,29.1,75616.55,40.4,-0.44319,0.00046,11.53251]
[1776538559242,29.1,75616.55,40.4,-0.44319,0.00046,11.53251]
[1776538559260,29.1,75616.62,40.4,-0.44316,0.00046,11.53238]
[1776538563179,29.1,75616.39,40.4,-0.44326,0.00046,11.53279]
[1776538563185,29.1,75616.39,40.4,-0.44326,0.00046,11.53279]
[1776538563989,29.1,75616.39,40.4,-0.44326,0.00046,11.53279]
[1776538565683,29.09,75613.86,40.4,-0.44444,0.00046,11.53725]
[1776538565686,29.09,75613.86,40.4,-0.44444,0.00046,11.53725]
[1776538565817,29.09,75613.86,40.4,-0.44444,0.00046,11.53725]
[1776538565828,29.09,75613.86,40.4,-0.44444,0.00046,11.53725]
[1776538565869,29.09,75612.72,40.4,-0.44497,0.00047,11.53923]
[1776538566665,29.09,75612.72,40.4,-0.44497,0.00047,11.53923]
[1776538566671,29.09,75618.56,40.4,-0.44225,0.00046,11.52887]
[1776538567820,29.09,75618.56,40.4,-0.44225,0.00046,11.52887]
[1776538572957,29.09,75620.74,40.4,-0.44123,0.00046,11.52483]
[1776538575014,29.09,75620.44,40.4,-0.44137,0.00046,11.52537]
[1776538575446,29.09,75621.25,40.4,-0.44099,0.00046,11.52386]
[1776538575956,29.08,75624.03,40.4,-0.43969,0.00046,11.51861]
[1776538579400,29.08,75627.89,40.4,-0.4379,0.00046,11.51112]
[1776538580138,29.08,75627.89,40.4,-0.4379,0.00046,11.51112]
[1776538580140,29.08,75627.89,40.4,-0.4379,0.00046,11.51112]
[1776538580407,29.08,75624.79,40.4,-0.43934,0.00046,11.51713]
[1776538581919,29.08,75624.79,40.4,-0.43934,0.00046,11.51713]
[1776538582041,29.08,75624.79,40.4,-0.43934,0.00046,11.51713]
[1776538582046,29.08,75624.79,40.4,-0.43934,0.00046,11.51713]
[1776538584380,29.08,75622.71,40.4,-0.4403,0.00046,11.52107]
[1776538584439,29.08,75622.71,40.4,-0.4403,0.00046,11.52107]
[1776538586449,29.08,75625.51,40.4,-0.43899,0.00046,11.51571]
[1776538589470,29.08,75628.44,40.4,-0.43763,0.00046,11.50998]
[1776538591621,29.08,75628.26,40.4,-0.43771,0.00046,11.51033]
[1776538597378,29.07,75628.24,40.4,-0.43768,0.00046,11.50282]
[1776538601700,29.07,75628.17,40.4,-0.43771,0.00046,11.50294]
[1776538601723,29.07,75628.17,40.4,-0.43771,0.00046,11.50294]
[1776538601801,29.07,75628.17,40.4,-0.4377,0.00046,11.50294]
[1776538603568,29.07,75625.3,40.4,-0.43903,0.00046,11.50851]
[1776538604787,29.07,75625.3,40.4,-0.43903,0.00046,11.50851]
[1776538604912,29.07,75625.3,40.4,-0.43903,0.00046,11.50851]
[1776538605009,29.07,75625.3,40.4,-0.43903,0.00046,11.50851]
[1776538610295,29.06,75624.9,40.4,-0.43921,0.00046,11.50926]
[1776538610665,29.06,75624.9,40.4,-0.43921,0.00046,11.50926]
[1776538610733,29.06,75620.63,40.4,-0.4412,0.00047,11.51733]
[1776538611866,29.06,75612.48,40.4,-0.44499,0.00047,11.53193]
[1776538612938,29.06,75609.55,40.4,-0.44636,0.00047,11.53692]
[1776538617013,29.06,75609.02,40.4,-0.4466,0.00047,11.5378]
[1776538619472,29.06,75606.7,40.4,-0.44768,0.00047,11.54161]
[1776538619547,29.06,75606.7,40.4,-0.44768,0.00047,11.54161]
[1776538619611,29.06,75606.7,40.4,-0.44768,0.00047,11.54161]
[1776538619667,29.06,75606.7,40.4,-0.44768,0.00047,11.54161]
[1776538619703,29.06,75606.7,40.4,-0.44768,0.00047,11.54161]
[1776538619743,29.06,75606.7,40.4,-0.44768,0.00047,11.54161]
[1776538619763,29.06,75606.7,40.4,-0.44768,0.00047,11.54161]
[1776538620023,29.06,75606.7,40.4,-0.44768,0.00047,11.54161]
[1776538619881,29.05,75601.68,40.4,-0.45002,0.00047,11.54963]
[1776538620301,29.05,75601.68,40.4,-0.45002,0.00047,11.54963]
[1776538620921,29.05,75601.68,40.4,-0.45002,0.00047,11.54963]
[1776538621026,29.05,75601.68,40.4,-0.45002,0.00047,11.54963]
[1776538621081,29.05,75601.68,40.4,-0.45002,0.00047,11.54963]
[1776538621004,29.06,75595.54,40.4,-0.45289,0.00047,11.5589]
[1776538621270,29.06,75595.54,40.4,-0.45289,0.00047,11.5589]
[1776538621273,29.06,75595.54,40.4,-0.45289,0.00047,11.5589]
[1776538622048,29.06,75590.1,40.4,-0.45543,0.00047,11.56662]
[1776538623141,29.06,75592.1,40.4,-0.45449,0.00047,11.56384]
[1776538623149,29.06,75592.1,40.4,-0.45449,0.00047,11.56384]
[1776538623709,29.06,75591.55,40.4,-0.45475,0.00047,11.56461]
[1776538625523,29.06,75591.96,40.4,-0.45456,0.00047,11.56404]
[1776538625576,29.06,75591.96,40.4,-0.45456,0.00047,11.56404]
[1776538625783,29.06,75594.92,40.4,-0.45318,0.00047,11.55982]
[1776538626730,29.06,75598.57,40.4,-0.45147,0.00047,11.55442]
[1776538627696,29.06,75598.57,40.4,-0.45147,0.00047,11.55442]
[1776538634232,29.06,75600.65,40.4,-0.45051,0.00047,11.55126]
[1776538640585,29.06,75598.39,40.4,-0.45157,0.00047,11.55472]
[1776538640701,29.06,75598.39,40.4,-0.45157,0.00047,11.55472]
[1776538641095,29.06,75592.55,40.4,-0.45429,0.00047,11.56324]
[1776538641194,29.06,75592.55,40.4,-0.45429,0.00047,11.56324]
[1776538641679,29.06,75592.55,40.4,-0.45429,0.00047,11.56324]
[1776538641840,29.06,75584.76,40.4,-0.45794,0.00047,11.57376]
[1776538643102,29.06,75584.76,40.4,-0.45794,0.00047,11.57376]
[1776538643102,29.06,75584.76,40.4,-0.45794,0.00047,11.57376]
[1776538643104,29.06,75587.57,40.4,-0.45662,0.00047,11.57008]
[1776538643747,29.06,75587.57,40.4,-0.45662,0.00047,11.57008]
[1776538644882,29.06,75588.05,40.4,-0.4564,0.00047,11.56944]
[1776538645376,29.07,75589.95,40.4,-0.45551,0.00047,11.56687]
[1776538645384,29.07,75589.95,40.4,-0.45551,0.00047,11.56687]
[1776538645505,29.07,75589.95,40.4,-0.45551,0.00047,11.56687]
[1776538646075,29.07,75593.85,40.4,-0.45369,0.00047,11.5614]
[1776538646198,29.07,75593.85,40.4,-0.45369,0.00047,11.5614]
[1776538647097,29.07,75597.6,40.4,-0.45194,0.00047,11.55591]
[1776538647786,29.07,75597.6,40.4,-0.45194,0.00047,11.55591]
[1776538653924,29.07,75599.05,40.4,-0.45124,0.00047,11.54626]
[1776538656019,29.07,75598.9,40.4,-0.45131,0.00047,11.54649]
[1776538661260,29.07,75598.51,40.4,-0.45149,0.00047,11.54709]
[1776538667015,29.07,75599.2,40.4,-0.45117,0.00047,11.54606]
[1776538667947,29.07,75599.2,40.4,-0.45117,0.00047,11.54606]
[1776538670037,29.07,75594.49,40.4,-0.45337,0.00047,11.55304]
[1776538675771,29.07,75592.78,40.4,-0.45417,0.00047,11.55549]
[1776538681113,29.07,75590.72,40.4,-0.45514,0.00047,11.55837]
[1776538684803,29.07,75589.83,40.4,-0.45555,0.00047,11.5596]
[1776538684810,29.07,75589.83,40.4,-0.45555,0.00047,11.5596]
[1776538684826,29.07,75589.83,40.4,-0.45555,0.00047,11.5596]
[1776538684839,29.07,75589.83,40.4,-0.45555,0.00047,11.5596]
[1776538684875,29.07,75589.83,40.4,-0.45555,0.00047,11.5596]
[1776538684926,29.07,75589.83,40.4,-0.45555,0.00047,11.5596]
[1776538684927,29.07,75589.83,40.4,-0.45555,0.00047,11.5596]
[1776538684937,29.07,75589.83,40.4,-0.45555,0.00047,11.5596]
[1776538685058,29.07,75589.83,40.4,-0.45555,0.00047,11.5596]
[1776538685147,29.07,75610.14,40.4,-0.44607,0.00047,11.52851]
[1776538685224,29.07,75610.14,40.4,-0.44607,0.00047,11.52851]
[1776538685300,29.07,75610.14,40.4,-0.44607,0.00047,11.52851]
[1776538685557,29.07,75610.14,40.4,-0.44607,0.00047,11.52851]
[1776538685566,29.07,75610.14,40.4,-0.44607,0.00047,11.52851]
[1776538686055,29.07,75610.14,40.4,-0.44607,0.00047,11.52851]
[1776538686063,29.07,75610.14,40.4,-0.44607,0.00047,11.52851]
[1776538686149,29.07,75624.91,40.4,-0.43919,0.00046,11.5018]
[1776538687156,29.07,75622.3,40.4,-0.4404,0.00047,11.50676]
[1776538689247,29.07,75622.23,40.4,-0.44044,0.00047,11.5069]
[1776538690594,29.07,75622.47,40.4,-0.44033,0.00047,11.50645]
[1776538690672,29.07,75622.47,40.4,-0.44033,0.00047,11.50645]
[1776538690777,29.07,75622.47,40.4,-0.44033,0.00047,11.50645]
[1776538690782,29.07,75622.47,40.4,-0.44033,0.00047,11.50645]
[1776538690791,29.07,75622.47,40.4,-0.44033,0.00047,11.50645]
[1776538690814,29.07,75622.47,40.4,-0.44033,0.00047,11.50645]
[1776538690839,29.07,75622.47,40.4,-0.44033,0.00047,11.50645]
[1776538691077,29.07,75622.4,40.4,-0.44036,0.00047,11.50658]
[1776538691289,29.07,75622.4,40.4,-0.44036,0.00047,11.50658]
[1776538692033,29.07,75622.4,40.4,-0.44036,0.00047,11.50658]
[1776538692036,29.07,75622.4,40.4,-0.44036,0.00047,11.50658]
[1776538692068,29.07,75644.16,40.4,-0.43025,0.00046,11.46188]
[1776538692613,29.07,75644.16,40.4,-0.43025,0.00046,11.46188]
[1776538692715,29.07,75652.17,40.4,-0.42655,0.00046,11.44356]
[1776538693181,29.07,75652.17,40.4,-0.42655,0.00046,11.44356]
[1776538696382,29.07,75650.55,40.4,-0.42729,0.00046,11.44733]
[1776538696778,29.07,75650.41,40.4,-0.42736,0.00046,11.44765]
[1776538697359,29.07,75650.41,40.4,-0.42736,0.00046,11.44765]
[1776538697437,29.07,75650.41,40.4,-0.42736,0.00046,11.44765]
[1776538697477,29.07,75650.41,40.4,-0.42736,0.00046,11.44765]
[1776538697698,29.07,75650.41,40.4,-0.42736,0.00046,11.44765]
[1776538697803,29.07,75645.68,40.4,-0.42954,0.00046,11.45845]
[1776538698799,29.07,75641.01,40.4,-0.43171,0.00046,11.46878]
[1776538699315,29.07,75641.01,40.4,-0.43171,0.00046,11.46878]
[1776538700979,29.07,75640.08,40.4,-0.43214,0.00046,11.4708]
[1776538704454,29.07,75639.55,40.4,-0.43239,0.00046,11.47194]
[1776538704461,29.07,75639.55,40.4,-0.43239,0.00046,11.47194]
[1776538704495,29.07,75639.55,40.4,-0.43239,0.00046,11.47194]
[1776538704497,29.07,75639.55,40.4,-0.43239,0.00046,11.47194]
[1776538704541,29.07,75639.55,40.4,-0.43239,0.00046,11.47194]
[1776538704549,29.07,75639.55,40.4,-0.43239,0.00046,11.47194]
[1776538704604,29.07,75639.55,40.4,-0.43239,0.00046,11.47194]
[1776538704619,29.07,75639.55,40.4,-0.43239,0.00046,11.47194]
[1776538704642,29.07,75639.55,40.4,-0.43239,0.00046,11.47194]
[1776538705033,29.07,75639.55,40.4,-0.43239,0.00046,11.47194]
[1776538705089,29.07,75639.55,40.4,-0.43239,0.00046,11.47195]
[1776538705918,29.07,75666.4,40.4,-0.41997,0.00046,11.40857]
[1776538706961,29.07,75666.4,40.4,-0.41997,0.00046,11.40857]
[1776538706976,29.07,75666.4,40.4,-0.41997,0.00046,11.40857]
[1776538707057,29.07,75667.98,40.4,-0.41924,0.00046,11.40449]
[1776538707574,29.07,75667.98,40.4,-0.41924,0.00046,11.40449]
[1776538708910,29.07,75667.73,40.4,-0.41935,0.00046,11.40512]
[1776538710541,29.06,75667.82,40.4,-0.41931,0.00046,11.40488]
[1776538710637,29.06,75667.82,40.4,-0.41931,0.00046,11.40488]
[1776538710679,29.06,75667.82,40.4,-0.41931,0.00046,11.40488]
[1776538711176,29.06,75667.82,40.4,-0.41931,0.00046,11.40488]
[1776538711148,29.06,75668.22,40.4,-0.41908,0.00046,11.39625]
[1776538711977,29.06,75668.22,40.4,-0.41908,0.00046,11.39625]
[1776538712015,29.06,75673.57,40.4,-0.41661,0.00046,11.38213]
[1776538715495,29.06,75675.6,40.4,-0.41567,0.00046,11.37661]
[1776538715507,29.06,75675.6,40.4,-0.41567,0.00046,11.37661]
[1776538715509,29.06,75675.6,40.4,-0.41567,0.00046,11.37661]
[1776538715597,29.06,75675.6,40.4,-0.41567,0.00046,11.37661]
[1776538715806,29.06,75675.6,40.4,-0.41567,0.00046,11.37661]
[1776538715989,29.06,75675.6,40.4,-0.41567,0.00046,11.37661]
[1776538716786,29.06,75678.62,40.4,-0.41427,0.00046,11.36832]
[1776538720962,29.05,75677.36,40.4,-0.41484,0.00046,11.37173]
[1776538721155,29.05,75677.36,40.4,-0.41484,0.00046,11.37173]
[1776538726431,29.05,75676.17,40.4,-0.41538,0.00046,11.37492]
[1776538729544,29.05,75675.99,40.4,-0.41546,0.00046,11.37539]
[1776538729633,29.05,75676.1,40.4,-0.41541,0.00046,11.37508]
[1776538732474,29.05,75679.59,40.4,-0.41379,0.00046,11.36544]
[1776538737509,29.04,75679.2,40.4,-0.41396,0.00046,11.36643]
[1776538742544,29.04,75678.65,40.4,-0.4142,0.00046,11.36787]
[1776538748527,29.03,75679.47,40.4,-0.41381,0.00046,11.36553]
[1776538753620,29.03,75683.5,40.4,-0.41194,0.00046,11.35412]
[1776538757648,29.02,75680.52,40.4,-0.4133,0.00046,11.36245]
[1776538762683,29.02,75680.07,40.4,-0.4135,0.00046,11.36362]
[1776538763946,29.02,75680.07,40.4,-0.4135,0.00046,11.36362]
[1776538771289,29.01,75680.0,40.4,-0.41351,0.00046,11.36372]
[1776538779464,29.01,75681.71,40.4,-0.41266,0.00046,11.35122]
[1776538784839,29.0,75679.15,40.4,-0.41382,0.00046,11.35825]
[1776538791173,29.0,75679.79,40.4,-0.41352,0.00046,11.35642]
[1776538791200,28.99,75679.79,40.4,-0.41351,0.00046,11.35637]
[1776538791860,28.99,75679.79,40.4,-0.41351,0.00046,11.35637]
[1776538791978,28.99,75679.79,40.4,-0.41351,0.00046,11.35637]
[1776538792079,28.99,75679.76,40.4,-0.41352,0.00046,11.35646]
[1776538792868,28.99,75679.76,40.4,-0.41352,0.00046,11.35646]
[1776538792903,28.99,75679.76,40.4,-0.41352,0.00046,11.35646]
[1776538793184,28.99,75679.79,40.4,-0.41351,0.00046,11.35638]
[1776538795203,28.99,75679.79,40.4,-0.41351,0.00046,11.35638]
[1776538801190,28.99,75679.94,40.4,-0.41344,0.00046,11.35595]
[1776538801215,28.99,75679.94,40.4,-0.41344,0.00046,11.35595]
[1776538801217,28.99,75679.94,40.4,-0.41344,0.00046,11.35595]
[1776538801270,28.99,75679.94,40.4,-0.41344,0.00046,11.35595]
[1776538801301,28.99,75679.94,40.4,-0.41344,0.00046,11.35595]
[1776538801428,28.99,75679.41,40.4,-0.41368,0.00046,11.35741]
[1776538801515,28.99,75679.41,40.4,-0.41368,0.00046,11.35741]
[1776538801616,28.99,75679.41,40.4,-0.41368,0.00046,11.35741]
[1776538801617,28.99,75679.41,40.4,-0.41368,0.00046,11.35741]
[1776538801776,28.99,75679.41,40.4,-0.41368,0.00046,11.35741]
[1776538802284,28.99,75666.95,40.4,-0.41943,0.00046,11.39088]
[1776538802891,28.99,75666.95,40.4,-0.41943,0.00046,11.39088]
[1776538802973,28.99,75657.69,40.4,-0.42372,0.00046,11.4142]
[1776538803562,28.99,75657.69,40.4,-0.42372,0.00046,11.4142]
[1776538803567,28.99,75657.69,40.4,-0.42372,0.00046,11.4142]
[1776538803570,28.99,75657.69,40.4,-0.42372,0.00046,11.4142]
[1776538803980,28.99,75657.2,40.4,-0.42394,0.00046,11.41539]
[1776538804416,28.99,75657.2,40.4,-0.42394,0.00046,11.41539]
[1776538804653,28.99,75657.2,40.4,-0.42394,0.00046,11.41539]
[1776538805524,28.99,75655.64,40.4,-0.42467,0.00046,11.41918]
[1776538806428,28.99,75655.75,40.4,-0.42462,0.00046,11.41891]
[1776538806895,28.99,75655.75,40.4,-0.42462,0.00046,11.41891]
[1776538808344,28.99,75653.87,40.4,-0.42549,0.00046,11.42342]
[1776538811008,28.99,75653.66,40.4,-0.42558,0.00046,11.42392]
[1776538811268,28.99,75653.66,40.4,-0.42558,0.00046,11.42392]
[1776538811287,28.99,75653.66,40.4,-0.42558,0.00046,11.42392]
[1776538811309,28.99,75653.66,40.4,-0.42558,0.00046,11.42392]
[1776538811402,28.99,75653.13,40.4,-0.42583,0.00046,11.42517]
[1776538811949,28.99,75653.13,40.4,-0.42583,0.00046,11.42517]
[1776538812032,28.99,75653.13,40.4,-0.42583,0.00046,11.42517]
[1776538812255,28.99,75667.04,40.4,-0.41938,0.00046,11.39059]
[1776538812363,28.99,75667.04,40.4,-0.41938,0.00046,11.39059]
[1776538813049,28.99,75672.05,40.4,-0.41707,0.00046,11.37741]
[1776538814651,28.99,75672.32,40.4,-0.41694,0.00046,11.37668]
[1776538815619,28.99,75672.36,40.4,-0.41692,0.00046,11.37656]
[1776538815621,28.99,75672.36,40.4,-0.41692,0.00046,11.37656]
[1776538815629,28.99,75672.36,40.4,-0.41692,0.00046,11.37656]
[1776538816224,28.99,75671.84,40.4,-0.41716,0.00046,11.37795]
[1776538816316,28.99,75671.84,40.4,-0.41716,0.00046,11.37795]
[1776538820294,28.99,75668.44,40.4,-0.41873,0.00046,11.38694]
[1776538820320,28.99,75668.44,40.4,-0.41873,0.00046,11.38694]
[1776538823688,28.99,75668.4,40.4,-0.41875,0.00046,11.38705]
[1776538823821,28.99,75668.4,40.4,-0.41875,0.00046,11.38705]
[1776538823940,28.99,75668.4,40.4,-0.41875,0.00046,11.38705]
[1776538826284,28.99,75667.44,40.4,-0.4192,0.00046,11.38956]
[1776538828961,28.99,75664.79,40.4,-0.42042,0.00046,11.39639]
[1776538834198,28.99,75664.22,40.4,-0.42064,0.00046,11.39024]
[1776538836378,28.99,75663.62,40.4,-0.42091,0.00046,11.39176]
[1776538836380,28.99,75663.62,40.4,-0.42091,0.00046,11.39176]
[1776538836388,28.99,75663.62,40.4,-0.42091,0.00046,11.39176]
[1776538842255,28.99,75664.04,40.4,-0.42072,0.00046,11.39068]
[1776538849303,28.99,75663.87,40.4,-0.42079,0.00046,11.39109]
[1776538851298,28.99,75664.27,40.4,-0.42061,0.00046,11.39006]
[1776538851308,28.99,75664.27,40.4,-0.42061,0.00046,11.39006]
[1776538851320,28.99,75666.86,40.4,-0.41941,0.00046,11.3834]
[1776538852008,28.99,75666.86,40.4,-0.41941,0.00046,11.3834]
[1776538852326,28.99,75671.08,40.4,-0.41745,0.00046,11.37232]
[1776538852517,28.99,75671.08,40.4,-0.41745,0.00046,11.37232]
[1776538852608,28.99,75671.08,40.4,-0.41745,0.00046,11.37232]
[1776538852660,28.99,75671.08,40.4,-0.41745,0.00046,11.37232]
[1776538852893,28.99,75671.08,40.4,-0.41745,0.00046,11.37232]
[1776538853025,28.99,75671.08,40.4,-0.41745,0.00046,11.37232]
[1776538853333,28.98,75688.24,40.4,-0.40954,0.00046,11.32448]
[1776538855347,28.98,75689.44,40.4,-0.40898,0.00046,11.32093]
[1776538858280,28.98,75688.87,40.4,-0.40924,0.00046,11.32259]
[1776538860357,28.98,75692.4,40.4,-0.40761,0.00046,11.31209]
[1776538860996,28.98,75692.4,40.4,-0.40761,0.00046,11.31209]
[1776538860997,28.98,75692.4,40.4,-0.40761,0.00046,11.31209]
[1776538862182,28.98,75698.83,40.4,-0.40465,0.00046,11.29257]
[1776538863002,28.98,75698.83,40.4,-0.40465,0.00046,11.29257]
[1776538863375,28.98,75697.97,40.4,-0.40504,0.00046,11.2952]
[1776538864027,28.98,75694.43,40.4,-0.40666,0.00046,11.30594]
[1776538867431,28.97,75698.68,40.4,-0.4047,0.00046,11.29294]
[1776538868372,28.97,75698.68,40.4,-0.4047,0.00046,11.29294]
[1776538868400,28.97,75698.68,40.4,-0.4047,0.00046,11.29294]
[1776538868472,28.97,75698.68,40.4,-0.4047,0.00046,11.29293]
[1776538869373,28.97,75698.68,40.4,-0.4047,0.00046,11.29293]
[1776538874480,28.97,75693.8,40.4,-0.40694,0.00046,11.30772]
[1776538877606,28.97,75693.87,40.4,-0.4069,0.00046,11.30748]
[1776538884157,28.97,75695.59,40.4,-0.40611,0.00046,11.30226]
[1776538888269,28.97,75694.84,40.4,-0.40645,0.00046,11.3045]
[1776538888302,28.97,75694.84,40.4,-0.40645,0.00046,11.3045]
[1776538888411,28.97,75694.81,40.4,-0.40646,0.00046,11.30459]
[1776538888589,28.97,75700.31,40.4,-0.40393,0.00046,11.28775]
[1776538889469,28.97,75700.31,40.4,-0.40393,0.00046,11.28775]
[1776538890307,28.96,75705.66,40.4,-0.40148,0.00046,11.27092]
[1776538892037,28.96,75707.26,40.4,-0.40074,0.00046,11.26581]
[1776538897359,28.96,75707.11,40.4,-0.40075,0.00046,11.25859]
[1776538902687,28.96,75708.29,40.4,-0.4002,0.00046,11.25475]
[1776538905502,28.96,75708.33,40.4,-0.40018,0.00046,11.25461]
[1776538909915,28.96,75708.4,40.4,-0.40015,0.00046,11.25438]
[1776538909917,28.96,75708.4,40.4,-0.40015,0.00046,11.25438]
[1776538910072,28.96,75708.4,40.4,-0.40015,0.00046,11.25438]
[1776538910075,28.96,75708.4,40.4,-0.40015,0.00046,11.25438]
[1776538910130,28.96,75706.75,40.4,-0.40091,0.00046,11.25968]
[1776538911319,28.96,75706.75,40.4,-0.40091,0.00046,11.25968]
[1776538911387,28.96,75706.75,40.4,-0.40091,0.00046,11.25968]
[1776538911407,28.96,75700.91,40.4,-0.40359,0.00046,11.27814]
[1776538913763,28.96,75697.36,40.4,-0.40521,0.00046,11.28906]
[1776538914431,28.96,75697.36,40.4,-0.40521,0.00046,11.28906]
[1776538920386,28.96,75696.39,40.4,-0.40565,0.00046,11.29196]
[1776538921090,28.96,75696.84,40.4,-0.40544,0.00046,11.29055]
[1776538921125,28.95,75700.03,40.4,-0.40397,0.00046,11.28071]
[1776538921447,28.95,75700.03,40.4,-0.40397,0.00046,11.28071]
[1776538921875,28.95,75700.03,40.4,-0.40397,0.00046,11.28071]
[1776538922127,28.95,75703.02,40.4,-0.40259,0.00046,11.27136]
[1776538923362,28.95,75707.27,40.4,-0.40064,0.00046,11.25783]
[1776538925221,28.95,75708.35,40.4,-0.40015,0.00046,11.25435]
[1776538927551,28.95,75709.07,40.4,-0.39981,0.00046,11.25199]
[1776538927561,28.95,75709.07,40.4,-0.39981,0.00046,11.25199]
[1776538927607,28.95,75709.07,40.4,-0.39981,0.00046,11.25199]
[1776538927618,28.95,75709.07,40.4,-0.39981,0.00046,11.25199]
[1776538927624,28.95,75709.07,40.4,-0.39981,0.00046,11.25199]
[1776538927643,28.95,75709.07,40.4,-0.39981,0.00046,11.25199]
[1776538927778,28.95,75709.07,40.4,-0.39981,0.00046,11.25199]
[1776538927799,28.95,75709.07,40.4,-0.39981,0.00046,11.25199]
[1776538928122,28.95,75709.07,40.4,-0.39981,0.00046,11.25199]
[1776538928201,28.95,75712.6,40.4,-0.3982,0.00046,11.24046]
[1776538929610,28.95,75714.85,40.4,-0.39717,0.00046,11.23301]
[1776538929790,28.95,75714.85,40.4,-0.39717,0.00046,11.23301]
[1776538930070,28.95,75714.85,40.4,-0.39717,0.00046,11.23301]
[1776538930317,28.95,75714.85,40.4,-0.39717,0.00046,11.23301]
[1776538930395,28.95,75722.16,40.4,-0.39383,0.00046,11.20831]
[1776538930538,28.95,75722.16,40.4,-0.39383,0.00046,11.20831]
[1776538931376,28.95,75734.47,40.4,-0.38822,0.00045,11.16492]
[1776538932873,28.95,75734.9,40.4,-0.38802,0.00045,11.16334]
[1776538935708,28.95,75737.52,40.4,-0.38682,0.00045,11.15374]
[1776538935724,28.95,75737.52,40.4,-0.38682,0.00045,11.15374]
[1776538935760,28.95,75737.52,40.4,-0.38682,0.00045,11.15374]
[1776538936116,28.95,75737.52,40.4,-0.38682,0.00045,11.15374]
[1776538936172,28.95,75745.54,40.4,-0.38319,0.00045,11.12394]
[1776538936945,28.95,75745.54,40.4,-0.38319,0.00045,11.12394]
[1776538937135,28.94,75753.78,40.4,-0.37946,0.00045,11.09235]
[1776538939185,28.94,75758.95,40.4,-0.37712,0.00045,11.07198]
[1776538939682,28.94,75758.95,40.4,-0.37712,0.00045,11.07198]
[1776538939802,28.94,75758.95,40.4,-0.37712,0.00045,11.07198]
[1776538941232,28.94,75757.71,40.4,-0.37768,0.00045,11.07685]
[1776538942767,28.94,75754.62,40.4,-0.37906,0.00045,11.08893]
[1776538944616,28.94,75754.26,40.4,-0.37922,0.00045,11.09031]
[1776538944697,28.94,75754.26,40.4,-0.37922,0.00045,11.09027]
[1776538947643,28.94,75754.4,40.4,-0.37915,0.00045,11.08969]
[1776538948710,28.94,75756.52,40.4,-0.37819,0.00045,11.08134]
[1776538954054,28.93,75756.27,40.4,-0.37822,0.00045,11.07441]
[1776538959090,28.93,75756.48,40.4,-0.37811,0.00045,11.07349]
[1776538960540,28.93,75756.16,40.4,-0.37825,0.00045,11.07473]
[1776538962617,28.93,75752.17,40.4,-0.38005,0.00045,11.09026]
[1776538963177,28.93,75745.23,40.4,-0.38319,0.00045,11.11678]
[1776538964125,28.93,75741.53,40.4,-0.38486,0.00045,11.13061]
[1776538964474,28.93,75741.53,40.4,-0.38486,0.00045,11.13061]
[1776538970300,28.92,75743.29,40.4,-0.38405,0.00045,11.1239]
[1776538971450,28.92,75745.04,40.4,-0.38325,0.00045,11.11729]
[1776538971473,28.92,75744.35,40.4,-0.38356,0.00045,11.11987]
[1776538976347,28.92,75743.8,40.4,-0.38381,0.00045,11.12194]
[1776538982469,28.92,75744.48,40.4,-0.3835,0.00045,11.11938]
[1776538984265,28.92,75747.97,40.4,-0.38192,0.00045,11.10617]
[1776538989300,28.92,75748.29,40.4,-0.38178,0.00045,11.105]
[1776538994335,28.92,75748.68,40.4,-0.38162,0.00045,11.10357]
[1776538995099,28.92,75748.68,40.4,-0.38162,0.00045,11.10357]
[1776538995342,28.93,75745.47,40.4,-0.38307,0.00045,11.11578]
[1776539001579,28.93,75743.75,40.4,-0.38385,0.00045,11.12227]
[1776539002349,28.93,75743.75,40.4,-0.38385,0.00045,11.12227]
[1776539007365,28.93,75744.36,40.4,-0.38358,0.00045,11.11999]
[1776539012461,28.93,75743.68,40.4,-0.38382,0.00045,11.1148]
[1776539017496,28.93,75742.52,40.4,-0.38434,0.00045,11.11916]
[1776539018252,28.93,75742.52,40.4,-0.38434,0.00045,11.11916]
[1776539018369,28.93,75742.52,40.4,-0.38434,0.00045,11.11916]
[1776539018503,28.93,75736.08,40.4,-0.38727,0.00045,11.14293]
[1776539018616,28.93,75736.08,40.4,-0.38727,0.00045,11.14293]
[1776539019441,28.93,75736.08,40.4,-0.38727,0.00045,11.14293]
[1776539019510,28.93,75725.66,40.4,-0.39202,0.00046,11.18011]
[1776539023401,28.92,75723.98,40.4,-0.39278,0.00046,11.1859]
[1776539023500,28.92,75727.17,40.4,-0.39131,0.00046,11.17471]
[1776539029107,28.92,75726.33,40.4,-0.39168,0.00046,11.17755]
[1776539029409,28.92,75726.33,40.4,-0.39168,0.00046,11.17755]
[1776539030227,28.92,75726.2,40.4,-0.39174,0.00046,11.17798]
[1776539030933,28.92,75734.43,40.4,-0.38798,0.00046,11.14861]
[1776539036629,28.91,75733.48,40.4,-0.38841,0.00046,11.15197]
[1776539041667,28.91,75734.85,40.4,-0.38777,0.00046,11.14693]
[1776539046699,28.91,75735.37,40.4,-0.38753,0.00046,11.14497]
[1776539048590,28.91,75735.48,40.4,-0.38748,0.00046,11.14455]
[1776539049338,28.91,75735.48,40.4,-0.38748,0.00046,11.14455]
[1776539050514,28.91,75743.85,40.4,-0.38367,0.00045,11.11353]
[1776539051480,28.91,75747.03,40.4,-0.38222,0.00045,11.10148]
[1776539053930,28.91,75747.39,40.4,-0.38206,0.00045,11.10009]
[1776539055841,28.91,75747.27,40.4,-0.38211,0.00045,11.10054]
[1776539056531,28.91,75747.27,40.4,-0.38211,0.00045,11.10054]
[1776539056546,28.91,75747.27,40.4,-0.38211,0.00045,11.10054]
[1776539056555,28.91,75747.27,40.4,-0.38211,0.00045,11.10054]
[1776539057190,28.91,75739.34,40.4,-0.38571,0.00045,11.1303]
[1776539058090,28.91,75739.34,40.4,-0.38571,0.00045,11.1303]
[1776539058171,28.91,75739.34,40.4,-0.38571,0.00045,11.1303]
[1776539058513,28.91,75739.34,40.4,-0.38571,0.00045,11.1303]
[1776539058403,28.9,75726.31,40.4,-0.39164,0.00046,11.17722]
[1776539059529,28.9,75723.24,40.4,-0.39305,0.00046,11.18792]
[1776539059972,28.9,75723.24,40.4,-0.39305,0.00046,11.18792]
[1776539059986,28.9,75723.24,40.4,-0.39305,0.00046,11.18792]
[1776539060111,28.9,75723.24,40.4,-0.39305,0.00046,11.18792]
[1776539060213,28.9,75720.59,40.4,-0.39426,0.00046,11.19703]
[1776539063067,28.9,75719.69,40.4,-0.39466,0.00046,11.20007]
[1776539063077,28.9,75719.69,40.4,-0.39466,0.00046,11.20007]
[1776539063095,28.9,75719.69,40.4,-0.39466,0.00046,11.20007]
[1776539063114,28.9,75719.69,40.4,-0.39466,0.00046,11.20007]
[1776539063297,28.9,75719.69,40.4,-0.39466,0.00046,11.20007]
[1776539063318,28.9,75719.69,40.4,-0.39466,0.00046,11.20007]
[1776539063391,28.9,75723.12,40.4,-0.39309,0.00046,11.18827]
[1776539063820,28.9,75729.75,40.4,-0.39006,0.00046,11.16498]
[1776539064988,28.9,75729.75,40.4,-0.39006,0.00046,11.16498]
[1776539065090,28.9,75735.96,40.4,-0.38723,0.00046,11.1426]
[1776539067037,28.9,75735.97,40.4,-0.38723,0.00046,11.14255]
[1776539068836,28.9,75735.37,40.4,-0.3875,0.00046,11.14472]
[1776539070646,28.9,75735.4,40.4,-0.38748,0.00046,11.1446]
[1776539073993,28.9,75733.5,40.4,-0.38828,0.00046,11.14372]
[1776539076478,28.9,75733.18,40.4,-0.38842,0.00046,11.14485]
[1776539076619,28.9,75733.58,40.4,-0.38824,0.00046,11.1434]
[1776539076912,28.9,75737.48,40.4,-0.38646,0.00046,11.12916]
[1776539081947,28.9,75739.88,40.4,-0.38537,0.00045,11.12031]
[1776539088529,28.9,75740.1,40.4,-0.38527,0.00045,11.11949]
[1776539093767,28.9,75741.68,40.4,-0.38455,0.00045,11.11363]
[1776539099072,28.9,75738.71,40.4,-0.3859,0.00046,11.12467]
[1776539104107,28.9,75740.09,40.4,-0.38527,0.00045,11.11956]
[1776539109142,28.9,75740.51,40.4,-0.38508,0.00045,11.11801]
[1776539114177,28.9,75739.73,40.4,-0.38544,0.00045,11.12091]
[1776539119177,28.9,75740.7,40.4,-0.385,0.00045,11.11732]
[1776539120105,28.9,75740.06,40.4,-0.38529,0.00045,11.1197]
[1776539120446,28.9,75740.06,40.4,-0.38529,0.00045,11.1197]
[1776539120593,28.9,75740.06,40.4,-0.38529,0.00045,11.1197]
[1776539120525,28.9,75734.72,40.4,-0.38772,0.00046,11.13931]
[1776539120685,28.9,75734.72,40.4,-0.38772,0.00046,11.13931]
[1776539120716,28.9,75734.72,40.4,-0.38772,0.00046,11.13931]
[1776539120737,28.9,75734.72,40.4,-0.38772,0.00046,11.13931]
[1776539121226,28.9,75720.27,40.4,-0.39433,0.00046,11.1903]
[1776539123240,28.9,75716.22,40.4,-0.39618,0.00046,11.20403]
[1776539125627,28.9,75715.42,40.4,-0.39655,0.00046,11.20671]
[1776539125709,28.9,75717.36,40.4,-0.39566,0.00046,11.20017]
[1776539125767,28.9,75717.36,40.4,-0.39566,0.00046,11.20017]
[1776539125775,28.9,75717.36,40.4,-0.39566,0.00046,11.20017]
[1776539126261,28.9,75712.57,40.4,-0.39785,0.00046,11.21617]
[1776539127188,28.9,75712.57,40.4,-0.39785,0.00046,11.21617]
[1776539127608,28.9,75714.3,40.4,-0.39706,0.00046,11.21043]
[1776539128275,28.9,75719.81,40.4,-0.39453,0.00046,11.19181]
[1776539129637,28.9,75719.81,40.4,-0.39453,0.00046,11.19181]
[1776539133428,28.9,75723.35,40.4,-0.39284,0.00046,11.17188]
[1776539133746,28.9,75723.68,40.4,-0.39269,0.00046,11.17073]
[1776539135615,28.9,75723.51,40.4,-0.39277,0.00046,11.17132]
[1776539135765,28.9,75724.25,40.4,-0.39243,0.00046,11.16875]
[1776539135907,28.9,75724.25,40.4,-0.39243,0.00046,11.16875]
[1776539135913,28.9,75724.25,40.4,-0.39243,0.00046,11.16875]
[1776539135946,28.9,75724.25,40.4,-0.39243,0.00046,11.16875]
[1776539136320,28.9,75724.25,40.4,-0.39243,0.00046,11.16875]
[1776539136330,28.9,75712.64,40.4,-0.39775,0.00046,11.20819]
[1776539136834,28.9,75712.64,40.4,-0.39775,0.00046,11.20819]
[1776539137337,28.9,75716.32,40.4,-0.39606,0.00046,11.19591]
[1776539138734,28.9,75716.21,40.4,-0.39611,0.00046,11.19628]
[1776539139352,28.9,75715.43,40.4,-0.39647,0.00046,11.19891]
[1776539145393,28.89,75716.18,40.4,-0.39612,0.00046,11.19631]
[1776539146338,28.89,75716.18,40.4,-0.39612,0.00046,11.19631]
[1776539146370,28.89,75716.18,40.4,-0.39612,0.00046,11.19631]
[1776539147408,28.89,75722.11,40.4,-0.3934,0.00046,11.17607]
[1776539151654,28.89,75724.51,40.4,-0.3923,0.00046,11.16773]
[1776539152423,28.89,75724.48,40.4,-0.39231,0.00046,11.16784]
[1776539152441,28.89,75724.48,40.4,-0.39231,0.00046,11.16784]
[1776539152466,28.89,75724.48,40.4,-0.39231,0.00046,11.16784]
[1776539153451,28.89,75730.35,40.4,-0.38962,0.00046,11.1471]
[1776539154652,28.89,75730.35,40.4,-0.38962,0.00046,11.1471]
[1776539155465,28.89,75731.59,40.4,-0.38906,0.00046,11.14265]
[1776539160500,28.89,75731.09,40.4,-0.38928,0.00046,11.1444]
[1776539163002,28.89,75731.37,40.4,-0.38915,0.00046,11.14338]
[1776539163006,28.89,75731.37,40.4,-0.38915,0.00046,11.14338]
[1776539163527,28.89,75731.19,40.4,-0.38923,0.00046,11.14401]
[1776539165134,28.89,75731.82,40.4,-0.38894,0.00046,11.14173]
[1776539168977,28.89,75733.57,40.4,-0.38813,0.00046,11.13536]
[1776539172889,28.89,75731.79,40.4,-0.38894,0.00046,11.14174]
[1776539178051,28.88,75731.64,40.4,-0.389,0.00046,11.14223]
[1776539183233,28.88,75732.31,40.4,-0.38868,0.00046,11.13968]
[1776539183669,28.88,75724.56,40.4,-0.39222,0.00046,11.16718]
[1776539187192,28.88,75723.79,40.4,-0.39257,0.00046,11.16979]
[1776539192733,28.87,75724.03,40.4,-0.39238,0.00046,11.16111]
[1776539198775,28.87,75724.07,40.4,-0.39235,0.00046,11.16087]
[1776539203810,28.87,75724.64,40.4,-0.39208,0.00046,11.15879]
[1776539208845,28.86,75725.19,40.4,-0.39181,0.00046,11.15678]
[1776539213880,28.86,75725.08,40.4,-0.39185,0.00046,11.15708]
[1776539218915,28.86,75725.01,40.4,-0.39188,0.00046,11.15725]
[1776539223950,28.85,75724.77,40.4,-0.39197,0.00046,11.15799]
[1776539228984,28.85,75724.84,40.4,-0.39193,0.00046,11.15766]
[1776539234021,28.85,75724.63,40.4,-0.39202,0.00046,11.15831]
[1776539239315,28.84,75724.74,40.4,-0.39196,0.00046,11.15785]
[1776539245098,28.84,75724.66,40.4,-0.39198,0.00046,11.15801]
[1776539250133,28.84,75724.59,40.4,-0.392,0.00046,11.15818]
[1776539255168,28.83,75724.7,40.4,-0.39187,0.00046,11.14997]
[1776539256833,28.83,75724.66,40.4,-0.39189,0.00046,11.15009]
[1776539256889,28.83,75724.66,40.4,-0.39189,0.00046,11.15009]
[1776539256910,28.83,75724.66,40.4,-0.39189,0.00046,11.15009]
[1776539257183,28.83,75731.46,40.4,-0.38877,0.00046,11.12587]
[1776539258191,28.83,75736.97,40.4,-0.38625,0.00046,11.10575]
[1776539259621,28.83,75736.97,40.4,-0.38625,0.00046,11.10575]
[1776539259650,28.83,75736.97,40.4,-0.38625,0.00046,11.10575]
[1776539259721,28.83,75736.97,40.4,-0.38625,0.00046,11.10575]
[1776539261212,28.83,75740.93,40.4,-0.38443,0.00046,11.09099]
[1776539266252,28.83,75740.93,40.4,-0.38443,0.00046,11.09098]
[1776539266733,28.83,75740.93,40.4,-0.38443,0.00046,11.09098]
[1776539268032,28.83,75737.67,40.4,-0.38592,0.00046,11.10311]
[1776539271476,28.83,75736.46,40.4,-0.38647,0.00046,11.10754]
[1776539275739,28.83,75735.51,40.4,-0.3869,0.00046,11.11101]
[1776539281622,28.83,75738.61,40.4,-0.38548,0.00046,11.09955]
[1776539281994,28.83,75738.61,40.4,-0.38548,0.00046,11.09955]
[1776539287398,28.83,75738.57,40.4,-0.3855,0.00046,11.09968]
[1776539288197,28.83,75738.57,40.4,-0.3855,0.00046,11.09968]
[1776539288290,28.83,75738.57,40.4,-0.3855,0.00046,11.09968]
[1776539290791,28.83,75743.54,40.4,-0.38323,0.00046,11.08104]
[1776539290838,28.83,75743.54,40.4,-0.38323,0.00046,11.08104]
[1776539290963,28.83,75743.54,40.4,-0.38323,0.00046,11.08104]
[1776539291394,28.83,75743.54,40.4,-0.38323,0.00046,11.08104]
[1776539291732,28.83,75746.08,40.4,-0.38207,0.00046,11.07138]
[1776539293378,28.83,75746.98,40.4,-0.38166,0.00046,11.06792]
[1776539293581,28.83,75747.33,40.4,-0.3815,0.00046,11.06657]
[1776539293897,28.83,75747.33,40.4,-0.3815,0.00046,11.06657]
[1776539294271,28.83,75747.33,40.4,-0.3815,0.00046,11.06657]
[1776539295115,28.83,75748.44,40.4,-0.38099,0.00046,11.06227]
[1776539297437,28.83,75750.61,40.4,-0.38,0.00045,11.05383]
[1776539301496,28.82,75754.33,40.4,-0.3783,0.00045,11.03917]
[1776539302282,28.82,75754.33,40.4,-0.3783,0.00045,11.03917]
[1776539302318,28.82,75754.33,40.4,-0.3783,0.00045,11.03917]
[1776539303957,28.82,75754.61,40.4,-0.37817,0.00045,11.03805]
[1776539305212,28.82,75755.36,40.4,-0.37783,0.00045,11.03507]
[1776539309008,28.82,75758.87,40.4,-0.37623,0.00045,11.02104]
[1776539310230,28.82,75761.08,40.4,-0.37522,0.00045,11.01214]
[1776539310360,28.82,75761.08,40.4,-0.37522,0.00045,11.01214]
[1776539310387,28.82,75761.08,40.4,-0.37522,0.00045,11.01214]
[1776539310389,28.82,75761.08,40.4,-0.37522,0.00045,11.01214]
[1776539310446,28.82,75761.08,40.4,-0.37522,0.00045,11.01214]
[1776539310467,28.82,75761.08,40.4,-0.37522,0.00045,11.01214]
[1776539310784,28.82,75773.02,40.4,-0.36983,0.00045,10.9629]
[1776539311093,28.82,75773.02,40.4,-0.36983,0.00045,10.9629]
[1776539311192,28.82,75773.02,40.4,-0.36983,0.00045,10.9629]
[1776539311268,28.82,75773.02,40.4,-0.36983,0.00045,10.9629]
[1776539311377,28.82,75773.02,40.4,-0.36983,0.00045,10.9629]
[1776539311569,28.82,75781.22,40.4,-0.36605,0.00045,10.91999]
[1776539311868,28.82,75781.22,40.4,-0.36605,0.00045,10.91999]
[1776539312820,28.82,75790.97,40.4,-0.36166,0.00045,10.87709]
[1776539313651,28.82,75790.97,40.4,-0.36166,0.00045,10.87709]
[1776539313750,28.82,75791.48,40.4,-0.36143,0.00045,10.87477]
[1776539320559,28.82,75788.62,40.4,-0.36271,0.00045,10.88743]
[1776539320936,28.81,75789.0,40.4,-0.36253,0.00045,10.88569]
[1776539322455,28.81,75788.8,40.4,-0.36262,0.00045,10.88656]
[1776539323036,28.81,75788.8,40.4,-0.36262,0.00045,10.88657]
[1776539325599,28.81,75789.55,40.4,-0.36229,0.00045,10.88326]
[1776539325666,28.82,75791.14,40.4,-0.36157,0.00045,10.87619]
[1776539326674,28.81,75794.31,40.4,-0.36015,0.00045,10.86195]
[1776539327802,28.81,75794.31,40.4,-0.36015,0.00045,10.86195]
[1776539328688,28.82,75793.56,40.4,-0.36049,0.00045,10.86534]
[1776539333723,28.82,75791.17,40.4,-0.36157,0.00045,10.87615]
[1776539335554,28.82,75791.22,40.4,-0.36155,0.00045,10.87594]
[1776539335737,28.82,75793.04,40.4,-0.36073,0.00045,10.86781]
[1776539339037,28.82,75795.25,40.4,-0.35974,0.00045,10.85782]
[1776539339765,28.82,75791.06,40.4,-0.36162,0.00045,10.87662]
[1776539341174,28.82,75790.27,40.4,-0.36197,0.00045,10.88015]
[1776539343213,28.82,75791.87,40.4,-0.36126,0.00045,10.87303]
[1776539348709,28.82,75791.98,40.4,-0.36121,0.00045,10.8726]
[1776539353698,28.82,75791.98,40.4,-0.36122,0.00045,10.87263]
[1776539355506,28.82,75791.98,40.4,-0.36122,0.00045,10.87267]
[1776539355951,28.82,75789.76,40.4,-0.36222,0.00045,10.88259]
[1776539356711,28.82,75789.76,40.4,-0.36222,0.00045,10.88259]
[1776539356797,28.82,75789.76,40.4,-0.36222,0.00045,10.88259]
[1776539357700,28.82,75789.76,40.4,-0.36222,0.00045,10.88259]
[1776539357795,28.82,75779.74,40.4,-0.36672,0.00045,10.92641]
[1776539358167,28.82,75779.74,40.4,-0.36672,0.00045,10.92641]
[1776539358214,28.82,75779.74,40.4,-0.36672,0.00045,10.92641]
[1776539358555,28.82,75779.74,40.4,-0.36672,0.00045,10.92641]
[1776539359824,28.82,75775.41,40.4,-0.36867,0.00045,10.94491]
[1776539360422,28.82,75775.41,40.4,-0.36867,0.00045,10.94491]
[1776539360725,28.82,75774.21,40.4,-0.36921,0.00045,10.94997]
[1776539362928,28.82,75771.29,40.4,-0.37052,0.00045,10.96224]
[1776539368256,28.82,75771.29,40.4,-0.37052,0.00045,10.9622]
[1776539371091,28.82,75769.85,40.4,-0.37116,0.00045,10.96817]
[1776539377618,28.82,75768.49,40.4,-0.37169,0.00045,10.96589]
[1776539383578,28.81,75768.49,40.4,-0.37169,0.00045,10.96587]
[1776539389111,28.81,75767.19,40.4,-0.37227,0.00045,10.97113]
[1776539394147,28.81,75769.98,40.4,-0.371,0.00045,10.95949]
[1776539400189,28.81,75770.34,40.4,-0.37083,0.00045,10.95796]
[1776539404663,28.81,75770.27,40.4,-0.37086,0.00045,10.95824]
[1776539410259,28.81,75769.44,40.4,-0.37123,0.00045,10.96161]
[1776539415293,28.8,75766.1,40.4,-0.37273,0.00045,10.97536]
[1776539420329,28.8,75764.94,40.4,-0.37324,0.00045,10.98001]
[1776539424186,28.8,75764.44,40.4,-0.37347,0.00045,10.98203]
[1776539424294,28.8,75764.44,40.4,-0.37346,0.00045,10.98195]
[1776539426540,28.8,75764.44,40.4,-0.37346,0.00045,10.98195]
[1776539428589,28.8,75764.66,40.4,-0.37336,0.00045,10.98103]
[1776539428703,28.8,75764.66,40.4,-0.37336,0.00045,10.98103]
[1776539430216,28.8,75764.7,40.4,-0.37334,0.00045,10.98086]
[1776539430238,28.8,75764.7,40.4,-0.37334,0.00045,10.98086]
[1776539430401,28.8,75764.7,40.4,-0.37334,0.00045,10.98086]
[1776539430875,28.8,75770.14,40.4,-0.37087,0.00045,10.95833]
[1776539431092,28.8,75770.14,40.4,-0.37087,0.00045,10.95833]
[1776539431937,28.8,75780.01,40.4,-0.36633,0.00045,10.90848]
[1776539437448,28.8,75782.25,40.4,-0.36532,0.00045,10.89874]
[1776539442161,28.8,75783.34,40.4,-0.36483,0.00045,10.894]
[1776539444217,28.8,75784.43,40.4,-0.36434,0.00045,10.88924]
[1776539445653,28.8,75784.68,40.4,-0.36423,0.00045,10.88814]
[1776539445661,28.8,75784.97,40.4,-0.3641,0.00045,10.88688]
[1776539451545,28.79,75787.08,40.4,-0.36314,0.00045,10.87747]
[1776539452663,28.79,75787.08,40.4,-0.36314,0.00045,10.87747]
[1776539452764,28.79,75787.14,40.4,-0.36311,0.00045,10.87719]
[1776539454800,28.79,75787.14,40.4,-0.36311,0.00045,10.87719]
[1776539454976,28.79,75787.14,40.4,-0.36311,0.00045,10.87719]
[1776539455225,28.79,75787.14,40.4,-0.36311,0.00045,10.87714]
[1776539455255,28.79,75787.14,40.4,-0.36311,0.00045,10.87714]
[1776539455293,28.79,75787.14,40.4,-0.36311,0.00045,10.87714]
[1776539455758,28.79,75787.14,40.4,-0.36311,0.00045,10.87714]
[1776539455970,28.79,75783.17,40.4,-0.36489,0.00045,10.89458]
[1776539456153,28.79,75783.17,40.4,-0.36489,0.00045,10.89458]
[1776539456159,28.79,75783.17,40.4,-0.36489,0.00045,10.89458]
[1776539456580,28.79,75774.54,40.4,-0.36879,0.00045,10.93176]
[1776539460293,28.8,75773.02,40.4,-0.36948,0.00045,10.93826]
[1776539462474,28.8,75773.0,40.4,-0.36949,0.00045,10.93836]
[1776539462915,28.8,75773.0,40.4,-0.36949,0.00045,10.93836]
[1776539463945,28.8,75774.07,40.4,-0.36901,0.00045,10.93385]
[1776539464768,28.8,75774.07,40.4,-0.36901,0.00045,10.93385]
[1776539471685,28.79,75772.93,40.4,-0.36952,0.00045,10.9386]
[1776539475714,28.79,75777.15,40.4,-0.36761,0.00045,10.92061]
[1776539480749,28.79,75777.77,40.4,-0.36733,0.00045,10.91795]
[1776539485784,28.79,75781.47,40.4,-0.36566,0.00045,10.90201]
[1776539489439,28.8,75781.47,40.4,-0.36567,0.00045,10.90206]
[1776539494848,28.8,75781.47,40.4,-0.36559,0.00045,10.89422]
[1776539499820,28.8,75782.67,40.4,-0.36505,0.00045,10.88904]
[1776539499839,28.8,75782.67,40.4,-0.36505,0.00045,10.88904]
[1776539500863,28.8,75783.12,40.4,-0.36485,0.00045,10.88709]
[1776539500950,28.8,75788.54,40.4,-0.36241,0.00045,10.86323]
[1776539501294,28.8,75788.54,40.4,-0.36241,0.00045,10.86323]
[1776539505445,28.8,75790.3,40.4,-0.36163,0.00045,10.85542]
[1776539505927,28.8,75790.48,40.4,-0.36155,0.00045,10.85462]
[1776539509757,28.8,75790.52,40.4,-0.36152,0.00045,10.85441]
[1776539510042,28.8,75790.75,40.4,-0.36141,0.00045,10.8533]
[1776539510395,28.8,75790.75,40.4,-0.36141,0.00045,10.8533]
[1776539510961,28.8,75790.36,40.4,-0.36159,0.00045,10.85505]
[1776539511271,28.8,75790.36,40.4,-0.36159,0.00045,10.85505]
[1776539511347,28.8,75790.36,40.4,-0.36159,0.00045,10.85505]
[1776539511471,28.8,75790.36,40.4,-0.36159,0.00045,10.85505]
[1776539511544,28.8,75790.36,40.4,-0.36159,0.00045,10.85505]
[1776539511593,28.8,75790.36,40.4,-0.36159,0.00045,10.85505]
[1776539511806,28.8,75790.36,40.4,-0.36159,0.00045,10.85505]
[1776539511823,28.8,75790.36,40.4,-0.36159,0.00045,10.85505]
[1776539511969,28.8,75801.99,40.4,-0.35638,0.00045,10.80221]
[1776539512046,28.8,75801.99,40.4,-0.35638,0.00045,10.80221]
[1776539512157,28.8,75801.99,40.4,-0.35638,0.00045,10.80221]
[1776539512179,28.8,75801.99,40.4,-0.35638,0.00045,10.80221]
[1776539512303,28.8,75801.99,40.4,-0.35638,0.00045,10.80221]
[1776539512312,28.8,75801.99,40.4,-0.35638,0.00045,10.80221]
[1776539512677,28.8,75801.99,40.4,-0.35638,0.00045,10.80221]
[1776539512976,28.8,75810.07,40.4,-0.35278,0.00045,10.76441]
[1776539513060,28.8,75810.07,40.4,-0.35278,0.00045,10.76441]
[1776539515131,28.8,75812.72,40.4,-0.35159,0.00044,10.75179]
[1776539515237,28.8,75812.72,40.4,-0.35159,0.00044,10.75179]
[1776539515286,28.8,75812.72,40.4,-0.35159,0.00044,10.75179]
[1776539515997,28.8,75814.33,40.4,-0.35088,0.00044,10.74408]
[1776539516506,28.8,75814.33,40.4,-0.35088,0.00044,10.74408]
[1776539518066,28.79,75816.55,40.4,-0.34988,0.00044,10.73332]
[1776539518069,28.79,75816.55,40.4,-0.34988,0.00044,10.73332]
[1776539518096,28.79,75816.55,40.4,-0.34988,0.00044,10.73332]
[1776539519019,28.79,75817.16,40.4,-0.34961,0.00044,10.73034]
[1776539519183,28.79,75817.16,40.4,-0.34961,0.00044,10.73034]
[1776539519192,28.79,75817.16,40.4,-0.34961,0.00044,10.73034]
[1776539519351,28.79,75817.16,40.4,-0.34961,0.00044,10.73034]
[1776539519501,28.79,75817.16,40.4,-0.34961,0.00044,10.73034]
[1776539519996,28.79,75817.16,40.4,-0.34961,0.00044,10.73034]
[1776539520029,28.79,75817.08,40.4,-0.34964,0.00044,10.73069]
[1776539520136,28.79,75817.08,40.4,-0.34964,0.00044,10.73069]
[1776539520579,28.79,75817.08,40.4,-0.34964,0.00044,10.73069]
[1776539521035,28.79,75810.32,40.4,-0.35264,0.00045,10.76297]
[1776539521238,28.79,75810.32,40.4,-0.35264,0.00045,10.76297]
[1776539522042,28.79,75805.13,40.4,-0.35495,0.00045,10.78735]
[1776539523312,28.79,75804.85,40.4,-0.35507,0.00045,10.78862]
[1776539523559,28.79,75804.85,40.4,-0.35507,0.00045,10.78862]
[1776539523566,28.79,75804.85,40.4,-0.35507,0.00045,10.78862]
[1776539523588,28.79,75804.85,40.4,-0.35507,0.00045,10.78862]
[1776539525355,28.79,75802.7,40.4,-0.35603,0.00045,10.79853]
[1776539525452,28.79,75802.27,40.4,-0.35621,0.00045,10.80047]
[1776539527239,28.79,75802.01,40.4,-0.35633,0.00045,10.80162]
[1776539527271,28.79,75802.01,40.4,-0.35633,0.00045,10.80162]
[1776539527507,28.79,75802.01,40.4,-0.35632,0.00045,10.80157]
[1776539528683,28.78,75795.08,40.4,-0.35942,0.00045,10.83327]
[1776539529095,28.78,75795.08,40.4,-0.35942,0.00045,10.83327]
[1776539529798,28.78,75791.5,40.4,-0.36102,0.00045,10.84936]
[1776539530108,28.78,75791.5,40.4,-0.36102,0.00045,10.84936]
[1776539530200,28.78,75783.63,40.4,-0.36456,0.00045,10.88423]
[1776539532013,28.78,75783.63,40.4,-0.36456,0.00045,10.88423]
[1776539532762,28.78,75786.42,40.4,-0.36329,0.00045,10.87183]
[1776539538156,28.77,75783.88,40.4,-0.36439,0.00045,10.88261]
[1776539543191,28.76,75781.83,40.4,-0.36528,0.00045,10.89121]
[1776539548226,28.75,75782.92,40.4,-0.36475,0.00045,10.88607]
[1776539553290,28.75,75783.83,40.4,-0.36423,0.00045,10.87387]
[1776539559522,28.74,75786.22,40.4,-0.3631,0.00045,10.86283]
[1776539564849,28.73,75786.2,40.4,-0.36308,0.00045,10.86257]
[1776539570380,28.72,75786.69,40.4,-0.36281,0.00045,10.85991]
[1776539575950,28.71,75786.73,40.4,-0.36276,0.00045,10.85945]
[1776539580675,28.7,75787.76,40.4,-0.36227,0.00045,10.85453]
[1776539580724,28.7,75787.76,40.4,-0.36227,0.00045,10.85453]
[1776539580728,28.7,75787.76,40.4,-0.36227,0.00045,10.85453]
[1776539580750,28.7,75787.83,40.4,-0.36223,0.00045,10.85415]
[1776539582021,28.7,75787.83,40.4,-0.36223,0.00045,10.85415]
[1776539588507,28.7,75793.45,40.4,-0.35967,0.00045,10.82857]
[1776539593542,28.69,75793.54,40.4,-0.35962,0.00045,10.82808]
[1776539599076,28.69,75792.33,40.4,-0.36016,0.00045,10.8335]
[1776539604283,28.69,75790.54,40.4,-0.36095,0.00045,10.84145]
[1776539605411,28.69,75788.7,40.4,-0.36178,0.00045,10.84969]
[1776539605626,28.69,75786.1,40.4,-0.36295,0.00045,10.86125]
[1776539610661,28.69,75784.2,40.4,-0.3638,0.00045,10.86955]
[1776539615695,28.68,75784.81,40.4,-0.36343,0.00045,10.85884]
[1776539617397,28.68,75784.53,40.4,-0.36355,0.00045,10.86006]
[1776539618037,28.68,75784.53,40.4,-0.36355,0.00045,10.86006]
[1776539624222,28.68,75785.36,40.4,-0.36317,0.00045,10.85626]
[1776539629148,28.68,75785.19,40.4,-0.36324,0.00045,10.857]
[1776539629152,28.68,75785.19,40.4,-0.36324,0.00045,10.857]
[1776539634829,28.68,75785.76,40.4,-0.36297,0.00045,10.85435]
[1776539640703,28.68,75785.51,40.4,-0.36308,0.00045,10.85542]
[1776539642021,28.68,75785.48,40.4,-0.36309,0.00045,10.85552]
[1776539647920,28.68,75787.22,40.4,-0.3623,0.00045,10.84776]
[1776539650581,28.68,75787.29,40.4,-0.36227,0.00045,10.84745]
[1776539650587,28.68,75787.29,40.4,-0.36227,0.00045,10.84745]
[1776539650611,28.68,75787.29,40.4,-0.36227,0.00045,10.84746]
[1776539655976,28.68,75785.83,40.4,-0.36295,0.00045,10.85412]
[1776539659248,28.68,75786.11,40.4,-0.36283,0.00045,10.85297]
[1776539666046,28.69,75785.75,40.4,-0.36302,0.00045,10.8548]
[1776539668901,28.69,75784.82,40.4,-0.36344,0.00045,10.85899]
[1776539669005,28.69,75784.82,40.4,-0.36344,0.00045,10.85899]
[1776539669101,28.69,75784.82,40.4,-0.36344,0.00045,10.85899]
[1776539669163,28.69,75779.72,40.4,-0.36576,0.00045,10.88141]
[1776539669257,28.69,75779.72,40.4,-0.36576,0.00045,10.88141]
[1776539669296,28.69,75779.72,40.4,-0.36576,0.00045,10.88141]
[1776539670188,28.69,75779.72,40.4,-0.36576,0.00045,10.88141]
[1776539670079,28.69,75773.52,40.4,-0.36857,0.00045,10.90815]
[1776539671127,28.69,75773.52,40.4,-0.36857,0.00045,10.90815]
[1776539671086,28.69,75773.37,40.4,-0.36856,0.00045,10.90092]
[1776539674266,28.69,75773.37,40.4,-0.36857,0.00045,10.90103]
[1776539674267,28.69,75773.37,40.4,-0.36857,0.00045,10.90103]
[1776539675114,28.69,75775.32,40.4,-0.36769,0.00045,10.89272]
[1776539676583,28.69,75775.54,40.4,-0.36759,0.00045,10.89179]
[1776539679765,28.7,75776.14,40.4,-0.36732,0.00045,10.88925]
[1776539680149,28.7,75780.28,40.4,-0.36545,0.00045,10.87132]
[1776539683980,28.7,75782.2,40.4,-0.36459,0.00045,10.863]
[1776539689212,28.7,75781.92,40.4,-0.36473,0.00045,10.8644]
[1776539694165,28.7,75781.92,40.4,-0.36474,0.00045,10.86451]
[1776539694279,28.7,75781.92,40.4,-0.36474,0.00045,10.86451]
[1776539697557,28.71,75781.92,40.4,-0.36474,0.00045,10.86453]
[1776539703877,28.71,75782.74,40.4,-0.36438,0.00045,10.86102]
[1776539703917,28.71,75782.74,40.4,-0.36438,0.00045,10.86102]
[1776539703944,28.71,75782.74,40.4,-0.36438,0.00045,10.86102]
[1776539704110,28.71,75782.92,40.4,-0.3643,0.00045,10.86025]
[1776539704428,28.71,75782.92,40.4,-0.3643,0.00045,10.86025]
[1776539704880,28.71,75782.92,40.4,-0.3643,0.00045,10.86025]
[1776539705195,28.71,75782.78,40.4,-0.36437,0.00045,10.86091]
[1776539709469,28.71,75782.82,40.4,-0.36435,0.00045,10.86074]
[1776539714791,28.71,75784.13,40.4,-0.36376,0.00045,10.85503]
[1776539716011,28.71,75784.13,40.4,-0.36377,0.00045,10.85507]
[1776539717133,28.71,75784.13,40.4,-0.36377,0.00045,10.85508]
[1776539722378,28.71,75784.13,40.4,-0.36378,0.00045,10.85515]
[1776539727755,28.71,75783.59,40.4,-0.36403,0.00045,10.85762]
[1776539728211,28.71,75783.59,40.4,-0.36403,0.00045,10.85762]
[1776539731574,28.72,75784.22,40.4,-0.36375,0.00045,10.85489]
[1776539731645,28.72,75784.22,40.4,-0.36375,0.00045,10.85489]
[1776539731674,28.72,75784.22,40.4,-0.36375,0.00045,10.85489]
[1776539731675,28.72,75784.22,40.4,-0.36367,0.00045,10.84697]
[1776539732513,28.72,75791.42,40.4,-0.36041,0.00045,10.81482]
[1776539733279,28.72,75791.42,40.4,-0.36041,0.00045,10.81482]
[1776539738555,28.72,75793.72,40.4,-0.35939,0.00045,10.80457]
[1776539740137,28.72,75793.72,40.4,-0.35939,0.00045,10.80457]
[1776539741127,28.72,75793.61,40.4,-0.35945,0.00045,10.8051]
[1776539741229,28.72,75794.04,40.4,-0.35925,0.00045,10.80316]
[1776539744899,28.72,75796.75,40.4,-0.35803,0.00045,10.79074]
[1776539744903,28.72,75796.75,40.4,-0.35803,0.00045,10.79074]
[1776539745038,28.72,75796.75,40.4,-0.35803,0.00045,10.79074]
[1776539745140,28.72,75796.75,40.4,-0.35803,0.00045,10.79073]
[1776539746005,28.72,75800.21,40.4,-0.35647,0.00045,10.77476]
[1776539746285,28.72,75800.21,40.4,-0.35647,0.00045,10.77476]
[1776539746697,28.72,75800.21,40.4,-0.35647,0.00045,10.77476]
[1776539746936,28.72,75805.1,40.4,-0.35428,0.00045,10.75193]
[1776539747893,28.72,75805.1,40.4,-0.35428,0.00045,10.75193]
[1776539747928,28.72,75805.1,40.4,-0.35428,0.00045,10.75193]
[1776539747956,28.72,75805.55,40.4,-0.35408,0.00045,10.74982]
[1776539749751,28.72,75806.69,40.4,-0.35357,0.00045,10.74446]
[1776539749886,28.72,75806.69,40.4,-0.35357,0.00045,10.74446]
[1776539750641,28.72,75799.63,40.4,-0.35674,0.00045,10.7775]
[1776539755676,28.72,75800.61,40.4,-0.3563,0.00045,10.77299]
[1776539760711,28.72,75801.86,40.4,-0.35574,0.00045,10.76722]
[1776539762339,28.72,75801.95,40.4,-0.3557,0.00045,10.76681]
[1776539767760,28.72,75802.54,40.4,-0.35544,0.00045,10.76408]
[1776539772804,28.72,75802.84,40.4,-0.35531,0.00045,10.76269]
[1776539776099,28.72,75804.7,40.4,-0.35447,0.00045,10.75401]
[1776539776116,28.72,75804.7,40.4,-0.35447,0.00045,10.75401]
[1776539776263,28.72,75804.77,40.4,-0.35444,0.00045,10.75369]
[1776539777220,28.72,75804.77,40.4,-0.35444,0.00045,10.75369]
[1776539776823,28.72,75811.4,40.4,-0.35148,0.00045,10.72227]
[1776539777830,28.72,75816.0,40.4,-0.34943,0.00045,10.70014]
[1776539779825,28.72,75816.11,40.4,-0.34938,0.00045,10.69963]
[1776539779844,28.72,75815.75,40.4,-0.34954,0.00045,10.7014]
[1776539783872,28.72,75818.92,40.4,-0.34813,0.00045,10.68595]
[1776539786623,28.72,75819.47,40.4,-0.34788,0.00045,10.68326]
[1776539786631,28.72,75819.47,40.4,-0.34788,0.00045,10.68326]
[1776539786894,28.72,75819.9,40.4,-0.34769,0.00045,10.68116]
[1776539788370,28.72,75820.99,40.4,-0.3472,0.00044,10.67579]
[1776539789819,28.72,75820.99,40.4,-0.3472,0.00044,10.67578]
[1776539789951,28.72,75820.99,40.4,-0.3472,0.00044,10.67578]
[1776539791187,28.72,75821.77,40.4,-0.34685,0.00044,10.67193]
[1776539791289,28.72,75827.29,40.4,-0.34431,0.00044,10.6365]
[1776539795225,28.72,75829.56,40.4,-0.3433,0.00044,10.62516]
[1776539795550,28.72,75829.49,40.4,-0.34334,0.00044,10.62553]
[1776539797481,28.72,75828.02,40.4,-0.34399,0.00044,10.63293]
[1776539797971,28.72,75827.74,40.4,-0.34412,0.00044,10.63434]
[1776539803006,28.72,75826.36,40.4,-0.34471,0.00044,10.64106]
[1776539808850,28.72,75825.99,40.4,-0.34486,0.00044,10.6427]
[1776539809058,28.72,75825.99,40.4,-0.34486,0.00044,10.6427]
[1776539809257,28.72,75822.99,40.4,-0.34619,0.00044,10.65755]
[1776539810336,28.72,75815.11,40.4,-0.3497,0.00045,10.69604]
[1776539816657,28.71,75813.79,40.4,-0.35026,0.00045,10.70207]
[1776539817654,28.71,75813.7,40.4,-0.35028,0.00045,10.70237]
[1776539825324,28.7,75814.77,40.4,-0.34978,0.00045,10.6969]
[1776539827476,28.7,75814.51,40.4,-0.34987,0.00045,10.69793]
[1776539827986,28.7,75814.51,40.4,-0.34987,0.00045,10.69793]
[1776539828183,28.7,75803.2,40.4,-0.35494,0.00045,10.75174]
[1776539828694,28.7,75803.2,40.4,-0.35494,0.00045,10.75174]
[1776539829190,28.7,75798.01,40.4,-0.35727,0.00045,10.77582]
[1776539830510,28.7,75795.15,40.4,-0.35855,0.00045,10.78894]
[1776539830975,28.7,75795.15,40.4,-0.35855,0.00045,10.78894]
[1776539831209,28.69,75790.97,40.4,-0.36044,0.00045,10.80791]
[1776539837071,28.69,75791.34,40.4,-0.36027,0.00045,10.80622]
[1776539842286,28.69,75791.48,40.4,-0.3602,0.00045,10.80557]
[1776539846431,28.69,75791.77,40.4,-0.36007,0.00045,10.80426]
[1776539848966,28.69,75791.48,40.4,-0.3602,0.00045,10.80557]
[1776539853490,28.69,75791.69,40.4,-0.36002,0.00045,10.79666]
[1776539853491,28.69,75791.69,40.4,-0.36002,0.00045,10.79666]
[1776539858535,28.69,75787.6,40.4,-0.36188,0.00045,10.8151]
[1776539865446,28.69,75788.22,40.4,-0.36159,0.00045,10.81227]
[1776539871490,28.69,75788.2,40.4,-0.3616,0.00045,10.81233]
[1776539878539,28.69,75788.7,40.4,-0.36137,0.00045,10.81006]
[1776539882157,28.69,75788.73,40.4,-0.36135,0.00045,10.80991]
[1776539882543,28.69,75788.81,40.4,-0.36132,0.00045,10.80955]
[1776539882644,28.69,75791.16,40.4,-0.36025,0.00045,10.79896]
[1776539886266,28.69,75791.66,40.4,-0.36002,0.00045,10.79664]
[1776539886908,28.69,75793.68,40.4,-0.35911,0.00045,10.78743]
[1776539887016,28.69,75793.68,40.4,-0.35911,0.00045,10.78743]
[1776539887191,28.69,75793.68,40.4,-0.35911,0.00045,10.78743]
[1776539887196,28.69,75794.22,40.4,-0.35886,0.00045,10.78494]
[1776539887548,28.69,75794.22,40.4,-0.35886,0.00045,10.78494]
[1776539887652,28.69,75794.22,40.4,-0.35886,0.00045,10.78494]
[1776539887973,28.69,75794.22,40.4,-0.35886,0.00045,10.78494]
[1776539888201,28.69,75800.62,40.4,-0.35597,0.00045,10.75538]
[1776539889433,28.69,75803.81,40.4,-0.35453,0.00045,10.74041]
[1776539890271,28.69,75806.97,40.4,-0.35311,0.00045,10.72545]
[1776539890641,28.69,75806.97,40.4,-0.35311,0.00045,10.72545]
[1776539890651,28.69,75806.97,40.4,-0.35311,0.00045,10.72545]
[1776539890654,28.69,75806.97,40.4,-0.35311,0.00045,10.72545]
[1776539890665,28.69,75806.97,40.4,-0.35311,0.00045,10.72545]
[1776539890681,28.69,75806.97,40.4,-0.35311,0.00045,10.72545]
[1776539890720,28.69,75806.97,40.4,-0.35311,0.00045,10.72545]
[1776539891434,28.69,75807.63,40.4,-0.35281,0.00045,10.72228]
[1776539891480,28.69,75807.63,40.4,-0.35281,0.00045,10.72228]
[1776539892183,28.69,75818.76,40.4,-0.34782,0.00045,10.66853]
[1776539892439,28.69,75818.76,40.4,-0.34782,0.00045,10.66853]
[1776539892941,28.69,75818.76,40.4,-0.34782,0.00045,10.66853]
[1776539892952,28.69,75818.76,40.4,-0.34782,0.00045,10.66853]
[1776539892986,28.69,75818.76,40.4,-0.34782,0.00045,10.66853]
[1776539892987,28.69,75818.76,40.4,-0.34782,0.00045,10.66853]
[1776539893526,28.68,75821.21,40.4,-0.34673,0.00045,10.65646]
[1776539894710,28.68,75821.35,40.4,-0.34667,0.00045,10.65575]
[1776539894901,28.68,75821.35,40.4,-0.34667,0.00045,10.65575]
[1776539895045,28.68,75821.35,40.4,-0.34667,0.00045,10.65575]
[1776539895171,28.68,75821.87,40.4,-0.34643,0.00045,10.65317]
[1776539895659,28.68,75817.51,40.4,-0.34837,0.00045,10.67455]
[1776539898763,28.68,75818.7,40.4,-0.34783,0.00045,10.66863]
[1776539900481,28.68,75815.77,40.4,-0.34913,0.00045,10.68284]
[1776539906022,28.68,75814.9,40.4,-0.3495,0.00045,10.6868]
[1776539911609,28.67,75813.85,40.4,-0.34994,0.00045,10.69157]
[1776539916808,28.66,75814.08,40.4,-0.34972,0.00045,10.68213]
[1776539921608,28.66,75814.04,40.4,-0.34972,0.00045,10.68214]
[1776539923123,28.66,75813.97,40.4,-0.34975,0.00045,10.68243]
[1776539933927,28.65,75812.25,40.4,-0.35047,0.00045,10.69016]
[1776539935011,28.65,75812.25,40.4,-0.35047,0.00045,10.69016]
[1776539935029,28.65,75812.25,40.4,-0.35047,0.00045,10.69016]
[1776539941539,28.64,75813.34,40.4,-0.34995,0.00045,10.68462]
[1776539947174,28.64,75813.34,40.4,-0.34995,0.00045,10.68453]
[1776539953062,28.63,75813.44,40.4,-0.34985,0.00045,10.68353]
[1776539958097,28.63,75813.69,40.4,-0.34973,0.00045,10.68214]
[1776539962126,28.63,75810.17,40.4,-0.35129,0.00045,10.69898]
[1776539966376,28.62,75809.12,40.4,-0.35175,0.00045,10.70387]
[1776539967194,28.62,75809.09,40.4,-0.35176,0.00045,10.70395]
[1776539967451,28.62,75809.09,40.4,-0.35176,0.00045,10.70395]
[1776539967460,28.62,75809.09,40.4,-0.35176,0.00045,10.70395]
[1776539967474,28.62,75809.09,40.4,-0.35176,0.00045,10.70395]
[1776539967296,28.62,75808.62,40.4,-0.35196,0.00045,10.70614]
[1776539967711,28.62,75808.62,40.4,-0.35196,0.00045,10.70614]
[1776539968168,28.62,75803.76,40.4,-0.35415,0.00045,10.72926]
[1776539968714,28.62,75803.76,40.4,-0.35415,0.00045,10.72926]
[1776539969391,28.62,75803.76,40.4,-0.35415,0.00045,10.72926]
[1776539970965,28.62,75800.66,40.4,-0.35555,0.00045,10.74384]
[1776539971401,28.62,75800.66,40.4,-0.35555,0.00045,10.74384]
[1776539971684,28.62,75800.47,40.4,-0.35555,0.00045,10.73673]
[1776539971869,28.62,75800.47,40.4,-0.35555,0.00045,10.73673]
[1776539972071,28.62,75800.47,40.4,-0.35555,0.00045,10.73673]
[1776539972255,28.62,75795.78,40.4,-0.35767,0.00045,10.75853]
[1776539973101,28.62,75795.78,40.4,-0.35767,0.00045,10.75853]
[1776539973203,28.62,75790.72,40.4,-0.35996,0.00045,10.7817]
[1776539974334,28.62,75790.72,40.4,-0.35996,0.00045,10.7817]
[1776539974335,28.62,75790.72,40.4,-0.35996,0.00045,10.7817]
[1776539975217,28.62,75784.79,40.4,-0.36265,0.00045,10.80837]
[1776539976894,28.62,75783.19,40.4,-0.36338,0.00046,10.81546]
[1776539982128,28.62,75783.19,40.4,-0.36336,0.00046,10.81529]
[1776539987304,28.61,75784.3,40.4,-0.36284,0.00045,10.81019]
[1776539988355,28.61,75784.3,40.4,-0.36284,0.00045,10.81019]
[1776539993672,28.61,75783.13,40.4,-0.36337,0.00046,10.81535]
[1776539999341,28.61,75783.2,40.4,-0.36333,0.00046,10.81501]
[1776539999840,28.61,75783.11,40.4,-0.36337,0.00046,10.8154]
[1776540000395,28.61,75778.97,40.4,-0.36526,0.00046,10.83366]
[1776540001212,28.61,75778.97,40.4,-0.36526,0.00046,10.83366]
[1776540002433,28.61,75777.78,40.4,-0.3658,0.00046,10.83885]
[1776540005319,28.61,75776.77,40.4,-0.36625,0.00046,10.84319]
[1776540005430,28.61,75775.07,40.4,-0.36703,0.00046,10.85055]
[1776540012479,28.6,75773.66,40.4,-0.36765,0.00046,10.85648]
[1776540014005,28.6,75774.49,40.4,-0.36727,0.00046,10.85288]
[1776540014425,28.6,75774.49,40.4,-0.36727,0.00046,10.85288]
[1776540014522,28.6,75774.49,40.4,-0.36727,0.00046,10.85288]
[1776540015500,28.6,75769.78,40.4,-0.36943,0.00046,10.87305]
[1776540016633,28.6,75768.24,40.4,-0.37013,0.00046,10.87957]
[1776540022125,28.6,75767.7,40.4,-0.37037,0.00046,10.88178]
[1776540032620,28.6,75768.1,40.4,-0.37008,0.00046,10.87193]
[1776540039669,28.59,75768.43,40.4,-0.36991,0.00046,10.87039]
[1776540042458,28.59,75768.77,40.4,-0.36976,0.00046,10.86893]
[1776540044194,28.59,75769.25,40.4,-0.36953,0.00046,10.86683]
[1776540044295,28.59,75769.61,40.4,-0.36936,0.00046,10.86528]
[1776540046365,28.59,75769.68,40.4,-0.36933,0.00046,10.86498]
[1776540050700,28.59,75769.68,40.4,-0.36933,0.00046,10.86501]
[1776540050703,28.59,75769.68,40.4,-0.36933,0.00046,10.86501]
[1776540050706,28.59,75769.68,40.4,-0.36933,0.00046,10.86501]
[1776540051286,28.59,75769.68,40.4,-0.36933,0.00046,10.86501]
[1776540051325,28.59,75769.68,40.4,-0.36933,0.00046,10.86501]
[1776540051444,28.59,75769.68,40.4,-0.36933,0.00046,10.86501]
[1776540051502,28.59,75769.58,40.4,-0.36938,0.00046,10.86546]
[1776540051618,28.59,75769.58,40.4,-0.36938,0.00046,10.86546]
[1776540051854,28.59,75769.58,40.4,-0.36938,0.00046,10.86546]
[1776540051956,28.59,75765.67,40.4,-0.37118,0.00046,10.88203]
[1776540054813,28.59,75764.53,40.4,-0.37171,0.00046,10.88686]
[1776540057426,28.59,75764.56,40.4,-0.3717,0.00046,10.88675]
[1776540062831,28.6,75764.08,40.4,-0.37193,0.00046,10.88893]
[1776540071895,28.6,75764.05,40.4,-0.37197,0.00046,10.88925]
[1776540076929,28.61,75763.9,40.4,-0.37205,0.00046,10.88998]
[1776540081279,28.61,75761.2,40.4,-0.3733,0.00046,10.90125]
[1776540083403,28.61,75760.98,40.4,-0.3734,0.00046,10.90217]
[1776540083668,28.61,75760.98,40.4,-0.3734,0.00046,10.90217]
[1776540084400,28.61,75760.98,40.4,-0.3734,0.00046,10.90217]
[1776540084501,28.61,75760.98,40.4,-0.3734,0.00046,10.90217]
[1776540088540,28.61,75761.02,40.4,-0.37338,0.00046,10.90197]
[1776540089845,28.6,75763.11,40.4,-0.37241,0.00046,10.89324]
[1776540091904,28.6,75764.34,40.4,-0.37176,0.00046,10.88016]
[1776540096036,28.6,75764.12,40.4,-0.37186,0.00046,10.88103]
[1776540100149,28.6,75764.12,40.4,-0.37185,0.00046,10.88098]
[1776540102221,28.6,75764.12,40.4,-0.37185,0.00046,10.88095]
[1776540108150,28.6,75763.84,40.4,-0.37197,0.00046,10.88202]
[1776540113394,28.6,75761.16,40.4,-0.3732,0.00046,10.89312]
[1776540120234,28.59,75760.73,40.4,-0.37338,0.00046,10.89476]
[1776540125269,28.59,75760.84,40.4,-0.37332,0.00046,10.89422]
[1776540131889,28.59,75759.65,40.4,-0.37386,0.00046,10.89909]
[1776540137352,28.59,75760.86,40.4,-0.37329,0.00046,10.89393]
[1776540142388,28.58,75759.71,40.4,-0.37381,0.00046,10.8986]
[1776540143197,28.58,75759.71,40.4,-0.37381,0.00046,10.8986]
[1776540143395,28.58,75759.49,40.4,-0.37391,0.00046,10.89949]
[1776540143822,28.58,75759.49,40.4,-0.37391,0.00046,10.89949]
[1776540143843,28.58,75759.49,40.4,-0.37391,0.00046,10.89949]
[1776540143843,28.58,75759.49,40.4,-0.37391,0.00046,10.89949]
[1776540143889,28.58,75759.49,40.4,-0.37391,0.00046,10.89949]
[1776540143890,28.58,75759.49,40.4,-0.37391,0.00046,10.89949]
[1776540143962,28.58,75759.49,40.4,-0.37391,0.00046,10.89949]
[1776540143991,28.58,75759.49,40.4,-0.37391,0.00046,10.89949]
[1776540143997,28.58,75759.49,40.4,-0.37391,0.00046,10.89949]
[1776540144037,28.58,75759.49,40.4,-0.37391,0.00046,10.89949]
[1776540144507,28.58,75756.02,40.4,-0.37551,0.00046,10.9137]
[1776540144834,28.58,75756.02,40.4,-0.37551,0.00046,10.9137]
[1776540145675,28.58,75750.13,40.4,-0.37823,0.00046,10.93742]
[1776540146165,28.58,75750.13,40.4,-0.37823,0.00046,10.93742]
[1776540146416,28.58,75744.07,40.4,-0.38103,0.00046,10.96126]
[1776540147515,28.58,75744.07,40.4,-0.38103,0.00046,10.96126]
[1776540151282,28.58,75743.61,40.4,-0.38125,0.00046,10.96309]
[1776540151286,28.58,75743.61,40.4,-0.38125,0.00046,10.96309]
[1776540151289,28.58,75743.61,40.4,-0.38125,0.00046,10.96309]
[1776540151451,28.58,75743.97,40.4,-0.38101,0.00046,10.95383]
[1776540152949,28.58,75743.97,40.4,-0.38101,0.00046,10.95383]
[1776540153047,28.58,75743.97,40.4,-0.38101,0.00046,10.95382]
[1776540154332,28.58,75743.97,40.4,-0.38101,0.00046,10.95382]
[1776540157037,28.59,75744.0,40.4,-0.38101,0.00046,10.95376]
[1776540157494,28.59,75742.27,40.4,-0.38181,0.00046,10.9605]
[1776540159499,28.59,75741.59,40.4,-0.38213,0.00046,10.96312]
[1776540159622,28.59,75741.59,40.4,-0.38213,0.00046,10.96312]
[1776540159646,28.59,75741.7,40.4,-0.38207,0.00046,10.96269]
[1776540160632,28.59,75741.7,40.4,-0.38207,0.00046,10.96269]
[1776540160670,28.59,75732.98,40.4,-0.38613,0.00047,10.99577]
[1776540161615,28.59,75728.59,40.4,-0.38817,0.00047,11.01198]
[1776540164543,28.58,75725.53,40.4,-0.38959,0.00047,11.02306]
[1776540165693,28.58,75725.53,40.4,-0.38959,0.00047,11.02306]
[1776540165826,28.58,75724.28,40.4,-0.39017,0.00047,11.02755]
[1776540167008,28.58,75722.65,40.4,-0.39093,0.00047,11.03336]
[1776540167658,28.58,75715.68,40.4,-0.39419,0.00047,11.05788]
[1776540168501,28.58,75715.68,40.4,-0.39419,0.00047,11.05788]
[1776540168571,28.58,75713.57,40.4,-0.39518,0.00047,11.06512]
[1776540168771,28.58,75713.57,40.4,-0.39518,0.00047,11.06512]
[1776540169828,28.58,75711.61,40.4,-0.39609,0.00047,11.07181]
[1776540170229,28.58,75711.61,40.4,-0.39609,0.00047,11.07181]
[1776540170232,28.58,75711.61,40.4,-0.39609,0.00047,11.07181]
[1776540170652,28.58,75709.04,40.4,-0.3973,0.00047,11.08049]
[1776540171591,28.58,75703.63,40.4,-0.39984,0.00047,11.09849]
[1776540172244,28.58,75703.63,40.4,-0.39984,0.00047,11.09849]
[1776540172713,28.58,75703.63,40.4,-0.39984,0.00047,11.09849]
[1776540172858,28.58,75703.28,40.4,-0.40001,0.00047,11.09965]
[1776540173605,28.58,75701.34,40.4,-0.40092,0.00047,11.10597]
[1776540178641,28.58,75700.23,40.4,-0.40143,0.00047,11.1095]
[1776540180853,28.58,75702.94,40.4,-0.40015,0.00047,11.10066]
[1776540181662,28.57,75708.86,40.4,-0.39737,0.00047,11.081]
[1776540186386,28.57,75709.32,40.4,-0.39715,0.00047,11.07944]
[1776540189456,28.57,75709.49,40.4,-0.39707,0.00047,11.07887]
[1776540193638,28.57,75709.8,40.4,-0.39693,0.00047,11.07783]
[1776540204904,28.57,75710.01,40.4,-0.39683,0.00047,11.07712]
[1776540209940,28.57,75708.46,40.4,-0.39756,0.00047,11.08234]
[1776540211409,28.57,75708.46,40.4,-0.39756,0.00047,11.08234]
[1776540211511,28.57,75702.58,40.4,-0.40026,0.00047,11.09404]
[1776540212765,28.57,75702.5,40.4,-0.40029,0.00047,11.09429]
[1776540213481,28.57,75699.64,40.4,-0.40164,0.00047,11.10358]
[1776540214534,28.57,75699.64,40.4,-0.40164,0.00047,11.10358]
[1776540220173,28.57,75697.32,40.4,-0.40273,0.00047,11.11099]
[1776540220548,28.57,75697.32,40.4,-0.40273,0.00047,11.11099]
[1776540220660,28.57,75697.32,40.4,-0.40273,0.00047,11.11099]
[1776540220704,28.57,75695.43,40.4,-0.40362,0.00047,11.11698]
[1776540221288,28.57,75695.43,40.4,-0.40362,0.00047,11.11698]
[1776540221728,28.57,75695.43,40.4,-0.40362,0.00047,11.11698]
[1776540221754,28.57,75686.32,40.4,-0.40793,0.00047,11.14513]
[1776540222024,28.57,75676.76,40.4,-0.41246,0.00047,11.17326]
[1776540224282,28.57,75676.51,40.4,-0.41258,0.00047,11.17396]
[1776540224319,28.57,75676.51,40.4,-0.41258,0.00047,11.17396]
[1776540224523,28.57,75676.98,40.4,-0.41236,0.00047,11.1726]
[1776540227059,28.57,75674.17,40.4,-0.4137,0.00048,11.18066]
[1776540228908,28.57,75674.17,40.4,-0.4137,0.00048,11.18066]
[1776540228962,28.58,75674.17,40.4,-0.4137,0.00048,11.18067]
[1776540229933,28.58,75674.17,40.4,-0.4137,0.00048,11.18067]
[1776540232948,28.58,75674.17,40.4,-0.4137,0.00048,11.18069]
[1776540233024,28.58,75674.17,40.4,-0.4137,0.00048,11.18069]
[1776540233101,28.58,75677.11,40.4,-0.41231,0.00047,11.17232]
[1776540237129,28.58,75673.8,40.4,-0.41388,0.00048,11.18175]
[1776540242165,28.58,75674.41,40.4,-0.41359,0.00047,11.18003]
[1776540243433,28.58,75674.41,40.4,-0.41359,0.00047,11.18003]
[1776540244195,28.58,75674.19,40.4,-0.4137,0.00047,11.18065]
[1776540244704,28.58,75670.79,40.4,-0.41531,0.00048,11.19017]
[1776540245186,28.58,75666.93,40.4,-0.41715,0.00048,11.20075]
[1776540246961,28.58,75666.56,40.4,-0.41733,0.00048,11.20175]
[1776540247604,28.58,75666.56,40.4,-0.41733,0.00048,11.20175]
[1776540247706,28.58,75662.2,40.4,-0.4194,0.00048,11.21338]
[1776540248543,28.58,75659.06,40.4,-0.4209,0.00048,11.22158]
[1776540251119,28.58,75658.37,40.4,-0.42123,0.00048,11.22336]
[1776540256263,28.58,75657.63,40.4,-0.42159,0.00048,11.22528]
[1776540256964,28.58,75657.63,40.4,-0.42159,0.00048,11.22528]
[1776540258514,28.58,75655.95,40.4,-0.42239,0.00048,11.22956]
[1776540258776,28.58,75655.95,40.4,-0.42239,0.00048,11.22956]
[1776540258793,28.58,75655.95,40.4,-0.42239,0.00048,11.22957]
[1776540264319,28.58,75655.75,40.4,-0.42248,0.00048,11.23005]
[1776540269354,28.58,75655.89,40.4,-0.42241,0.00048,11.22967]
[1776540273862,28.58,75655.89,40.4,-0.42241,0.00048,11.22967]
[1776540274388,28.58,75656.12,40.4,-0.42225,0.00048,11.22137]
[1776540277157,28.58,75657.81,40.4,-0.42145,0.00048,11.21707]
[1776540277410,28.58,75659.2,40.4,-0.42078,0.00048,11.2135]
[1776540278417,28.58,75662.25,40.4,-0.41933,0.00048,11.20555]
[1776540281200,28.58,75662.1,40.4,-0.41941,0.00048,11.20597]
[1776540281438,28.58,75662.12,40.4,-0.4194,0.00048,11.20593]
[1776540283055,28.58,75662.03,40.4,-0.41945,0.00048,11.20619]
[1776540283485,28.58,75662.03,40.4,-0.41945,0.00048,11.20619]
[1776540283494,28.58,75658.5,40.4,-0.42113,0.00048,11.2154]
[1776540289715,28.59,75657.54,40.4,-0.4216,0.00048,11.21794]
[1776540290302,28.59,75657.54,40.4,-0.42161,0.00048,11.21795]
[1776540290333,28.59,75657.54,40.4,-0.42161,0.00048,11.21795]
[1776540290336,28.59,75657.54,40.4,-0.42161,0.00048,11.21795]
[1776540290343,28.59,75657.54,40.4,-0.42161,0.00048,11.21795]
[1776540290501,28.59,75660.36,40.4,-0.42026,0.00048,11.21069]
[1776540291508,28.59,75666.59,40.4,-0.4173,0.00048,11.19416]
[1776540295536,28.6,75669.51,40.4,-0.41592,0.00048,11.18627]
[1776540296304,28.6,75669.51,40.4,-0.41592,0.00048,11.18627]
[1776540298323,28.6,75669.58,40.4,-0.41589,0.00048,11.18611]
[1776540302585,28.6,75675.12,40.4,-0.41327,0.00047,11.17073]
[1776540305818,28.61,75675.84,40.4,-0.41294,0.00047,11.16874]
[1776540305822,28.61,75675.84,40.4,-0.41294,0.00047,11.16874]
[1776540305951,28.61,75675.84,40.4,-0.41294,0.00047,11.16874]
[1776540306339,28.61,75675.84,40.4,-0.41294,0.00047,11.16874]
[1776540306845,28.61,75675.84,40.4,-0.41294,0.00047,11.16874]
[1776540306613,28.61,75678.2,40.4,-0.41183,0.00047,11.16202]
[1776540308627,28.61,75681.71,40.4,-0.41017,0.00047,11.15182]
[1776540310948,28.61,75682.72,40.4,-0.40969,0.00047,11.14887]
[1776540313448,28.61,75683.19,40.4,-0.40947,0.00047,11.14749]
[1776540316454,28.61,75684.36,40.4,-0.40893,0.00047,11.14407]
[1776540318259,28.61,75684.58,40.4,-0.40882,0.00047,11.14343]
[1776540318263,28.61,75684.58,40.4,-0.40882,0.00047,11.14343]
[1776540318358,28.62,75684.58,40.4,-0.40883,0.00047,11.14344]
[1776540324739,28.62,75686.39,40.4,-0.40797,0.00047,11.13803]
[1776540330162,28.62,75687.91,40.4,-0.40725,0.00047,11.13345]
[1776540330872,28.62,75687.91,40.4,-0.40725,0.00047,11.13345]
[1776540339553,28.62,75688.02,40.4,-0.40716,0.00047,11.12547]
[1776540339846,28.62,75688.12,40.4,-0.40712,0.00047,11.12518]
[1776540344881,28.63,75690.22,40.4,-0.40615,0.00047,11.11891]
[1776540345241,28.63,75690.22,40.4,-0.40615,0.00047,11.11891]
[1776540345888,28.63,75690.26,40.4,-0.40613,0.00047,11.11882]
[1776540350321,28.63,75690.4,40.4,-0.40607,0.00047,11.11845]
[1776540350843,28.64,75693.6,40.4,-0.40457,0.00047,11.10856]
[1776540351697,28.64,75699.98,40.4,-0.40156,0.00047,11.08837]
[1776540359160,28.64,75700.86,40.4,-0.40117,0.00047,11.08566]
[1776540363432,28.65,75704.39,40.4,-0.39954,0.00047,11.07438]
[1776540368603,28.66,75707.27,40.4,-0.39821,0.00047,11.06507]
[1776540368640,28.66,75707.31,40.4,-0.39821,0.00047,11.06502]
[1776540371477,28.67,75710.46,40.4,-0.39674,0.00047,11.05456]
[1776540376549,28.67,75710.82,40.4,-0.39659,0.00047,11.05345]
[1776540377820,28.68,75710.82,40.4,-0.39659,0.00047,11.05352]
[1776540377864,28.68,75710.82,40.4,-0.3966,0.00047,11.05356]
[1776540382021,28.68,75710.82,40.4,-0.3966,0.00047,11.05356]
[1776540382140,28.68,75710.19,40.4,-0.3969,0.00047,11.05571]
[1776540389011,28.68,75709.6,40.4,-0.39718,0.00047,11.05775]
[1776540393401,28.69,75705.85,40.4,-0.39891,0.00047,11.06265]
[1776540394499,28.69,75705.85,40.4,-0.39891,0.00047,11.06265]
[1776540400266,28.69,75704.23,40.4,-0.39967,0.00047,11.06799]
[1776540402169,28.69,75704.23,40.4,-0.39967,0.00047,11.06799]
[1776540415371,28.71,75705.48,40.4,-0.39915,0.00047,11.06433]
[1776540417423,28.71,75705.48,40.4,-0.39915,0.00047,11.06433]
[1776540417429,28.71,75705.48,40.4,-0.39915,0.00047,11.06433]
[1776540423739,28.72,75708.14,40.4,-0.39793,0.00047,11.05579]
[1776540425493,28.72,75707.37,40.4,-0.39831,0.00047,11.05843]
[1776540431236,28.73,75707.23,40.4,-0.39839,0.00047,11.05906]
[1776540431303,28.73,75707.23,40.4,-0.39839,0.00047,11.05906]
[1776540431484,28.73,75707.83,40.4,-0.39813,0.00047,11.0572]
[1776540433674,28.74,75709.26,40.4,-0.39746,0.00047,11.05246]
[1776540435523,28.74,75709.93,40.4,-0.39716,0.00047,11.05027]
[1776540435600,28.74,75709.93,40.4,-0.39716,0.00047,11.05027]
[1776540435616,28.74,75712.21,40.4,-0.39609,0.00047,11.04262]
[1776540436518,28.74,75715.59,40.4,-0.39452,0.00047,11.0311]
[1776540437825,28.74,75715.59,40.4,-0.39452,0.00047,11.0311]
[1776540443402,28.75,75718.77,40.4,-0.39305,0.00047,11.02026]
[1776540448602,28.75,75720.03,40.4,-0.39249,0.00047,11.01603]
[1776540450710,28.75,75720.18,40.4,-0.39242,0.00047,11.01554]
[1776540456659,28.76,75719.58,40.4,-0.39266,0.00047,11.01001]
[1776540461947,28.77,75720.14,40.4,-0.39241,0.00047,11.00818]
[1776540471768,28.78,75720.47,40.4,-0.3923,0.00047,11.00733]
[1776540477809,28.78,75720.53,40.4,-0.39229,0.00047,11.00727]
[1776540483852,28.79,75722.35,40.4,-0.39146,0.00047,11.00103]
[1776540488887,28.79,75722.16,40.4,-0.39157,0.00047,11.00183]
[1776540493922,28.8,75722.16,40.4,-0.39159,0.00047,11.00195]
[1776540496991,28.8,75722.98,40.4,-0.39121,0.00047,10.99911]
[1776540499802,28.8,75723.45,40.4,-0.391,0.00047,10.99752]
[1776540499847,28.8,75723.45,40.4,-0.391,0.00047,10.99752]
[1776540499964,28.8,75726.52,40.4,-0.38958,0.00046,10.9866]
[1776540500971,28.8,75729.89,40.4,-0.38801,0.00046,10.97443]
[1776540502278,28.8,75730.08,40.4,-0.38793,0.00046,10.97376]
[1776540507491,28.81,75729.98,40.4,-0.38798,0.00046,10.97421]
[1776540515202,28.81,75730.8,40.4,-0.38755,0.00046,10.96347]
[1776540520810,28.82,75731.14,40.4,-0.38741,0.00046,10.96242]
[1776540526503,28.82,75731.11,40.4,-0.38744,0.00046,10.9626]
[1776540526538,28.82,75731.11,40.4,-0.38744,0.00046,10.9626]
[1776540526601,28.82,75731.11,40.4,-0.38744,0.00046,10.9626]
[1776540526902,28.82,75731.11,40.4,-0.38745,0.00046,10.96272]
[1776540527960,28.82,75724.52,40.4,-0.39052,0.00047,10.98653]
[1776540528654,28.82,75724.52,40.4,-0.39052,0.00047,10.98653]
[1776540533634,28.83,75720.4,40.4,-0.39245,0.00047,11.00114]
[1776540536106,28.83,75721.19,40.4,-0.39208,0.00047,10.99842]
[1776540536137,28.83,75721.04,40.4,-0.39216,0.00047,10.99897]
[1776540538066,28.83,75722.24,40.4,-0.3916,0.00047,10.9948]
[1776540538088,28.83,75722.24,40.4,-0.3916,0.00047,10.9948]
[1776540538111,28.83,75722.24,40.4,-0.3916,0.00047,10.9948]
[1776540537223,28.83,75725.94,40.4,-0.38988,0.00046,10.98167]
[1776540538774,28.83,75726.05,40.4,-0.38984,0.00046,10.98131]
[1776540540059,28.83,75726.05,40.4,-0.38984,0.00046,10.98131]
[1776540543998,28.83,75726.33,40.4,-0.38971,0.00046,10.98035]
[1776540548697,28.84,75726.35,40.4,-0.38971,0.00046,10.98032]
[1776540559073,28.84,75726.63,40.4,-0.38959,0.00046,10.97945]
[1776540559127,28.84,75726.63,40.4,-0.38959,0.00046,10.97945]
[1776540560074,28.84,75726.78,40.4,-0.38953,0.00046,10.97899]
[1776540561984,28.84,75726.97,40.4,-0.38945,0.00046,10.97834]
[1776540561998,28.84,75726.97,40.4,-0.38945,0.00046,10.97834]
[1776540562085,28.85,75726.97,40.4,-0.38945,0.00046,10.97835]
[1776540562147,28.85,75726.97,40.4,-0.38945,0.00046,10.97835]
[1776540563894,28.85,75723.24,40.4,-0.39119,0.00047,10.99169]
[1776540565382,28.85,75722.85,40.4,-0.39138,0.00047,10.99309]
[1776540568448,28.85,75723.38,40.4,-0.39114,0.00047,10.99127]
[1776540570214,28.85,75723.38,40.4,-0.39114,0.00046,10.99132]
[1776540575045,28.86,75722.55,40.4,-0.39148,0.00047,10.98652]
[1776540575641,28.86,75722.62,40.4,-0.39145,0.00047,10.9863]
[1776540581495,28.86,75722.62,40.4,-0.39145,0.00047,10.98633]
[1776540582253,28.86,75722.62,40.4,-0.39147,0.00047,10.98648]
[1776540586360,28.87,75723.23,40.4,-0.3912,0.00047,10.98441]
[1776540591412,28.87,75723.46,40.4,-0.3911,0.00046,10.98368]
[1776540591468,28.87,75723.46,40.4,-0.3911,0.00046,10.98368]
[1776540596637,28.88,75724.11,40.4,-0.39083,0.00046,10.98164]
[1776540598219,28.88,75724.14,40.4,-0.39082,0.00046,10.98156]
[1776540601820,28.88,75723.93,40.4,-0.39093,0.00046,10.98239]
[1776540607361,28.89,75724.71,40.4,-0.39059,0.00046,10.9798]
[1776540612286,28.89,75725.0,40.4,-0.39047,0.00046,10.97893]
[1776540613704,28.9,75724.96,40.4,-0.3905,0.00046,10.9791]
[1776540620521,28.9,75725.11,40.4,-0.39044,0.00046,10.97866]
[1776540622755,28.91,75725.27,40.4,-0.39039,0.00046,10.97827]
[1776540623151,28.91,75725.27,40.4,-0.39039,0.00046,10.97827]
[1776540626365,28.91,75725.31,40.4,-0.39038,0.00046,10.97825]
[1776540628209,28.91,75725.27,40.4,-0.39041,0.00046,10.97842]
[1776540628368,28.91,75725.31,40.4,-0.39039,0.00046,10.97831]
[1776540628469,28.91,75725.31,40.4,-0.39039,0.00046,10.97834]
[1776540633539,28.91,75727.21,40.4,-0.38945,0.00046,10.96376]
[1776540638924,28.92,75727.28,40.4,-0.38943,0.00046,10.96358]
[1776540643964,28.92,75729.14,40.4,-0.38857,0.00046,10.95697]
[1776540643993,28.92,75729.14,40.4,-0.38857,0.00046,10.95697]
[1776540644065,28.92,75729.2,40.4,-0.38855,0.00046,10.9568]
[1776540645035,28.92,75729.2,40.4,-0.38855,0.00046,10.9568]
[1776540645079,28.92,75729.2,40.4,-0.38855,0.00046,10.9568]
[1776540645139,28.92,75729.17,40.4,-0.38857,0.00046,10.95694]
[1776540654508,28.93,75729.33,40.4,-0.38851,0.00046,10.95646]
[1776540657720,28.93,75730.23,40.4,-0.3881,0.00046,10.95332]
[1776540657749,28.93,75730.23,40.4,-0.3881,0.00046,10.95332]
[1776540658065,28.93,75730.19,40.4,-0.38813,0.00046,10.9535]
[1776540658980,28.93,75730.19,40.4,-0.38813,0.00046,10.9535]
[1776540659072,28.93,75729.9,40.4,-0.38827,0.00046,10.95459]
[1776540660461,28.93,75729.9,40.4,-0.38827,0.00046,10.95459]
[1776540666055,28.94,75729.92,40.4,-0.38827,0.00046,10.95463]
[1776540666066,28.94,75729.92,40.4,-0.38827,0.00046,10.95463]
[1776540666126,28.94,75729.92,40.4,-0.38827,0.00046,10.95463]
[1776540666160,28.94,75729.92,40.4,-0.38827,0.00046,10.95465]
[1776540667079,28.94,75729.92,40.4,-0.38827,0.00046,10.95465]
[1776540667151,28.94,75729.92,40.4,-0.38828,0.00046,10.95469]
[1776540674179,28.94,75730.72,40.4,-0.38792,0.00046,10.95192]
[1776540676500,28.94,75730.68,40.4,-0.38795,0.00046,10.9521]
[1776540676570,28.94,75730.68,40.4,-0.38795,0.00046,10.9521]
[1776540677200,28.94,75730.61,40.4,-0.38798,0.00046,10.95238]
[1776540677501,28.94,75730.61,40.4,-0.38798,0.00046,10.95238]
[1776540677532,28.94,75730.61,40.4,-0.38798,0.00046,10.95238]
[1776540677713,28.95,75730.61,40.4,-0.38799,0.00046,10.95242]
[1776540682859,28.95,75730.61,40.4,-0.388,0.00046,10.95249]
[1776540682876,28.95,75730.61,40.4,-0.388,0.00046,10.95249]
[1776540682910,28.95,75730.61,40.4,-0.388,0.00046,10.95249]
[1776540682942,28.95,75730.61,40.4,-0.388,0.00046,10.95249]
[1776540682949,28.95,75730.61,40.4,-0.388,0.00046,10.95249]
[1776540682972,28.95,75730.61,40.4,-0.388,0.00046,10.95249]
[1776540683241,28.95,75720.29,40.4,-0.39278,0.00046,10.98909]
[1776540683680,28.95,75720.29,40.4,-0.39278,0.00046,10.98909]
[1776540683816,28.95,75720.29,40.4,-0.39278,0.00046,10.98909]
[1776540683868,28.95,75720.29,40.4,-0.39278,0.00046,10.98909]
[1776540684249,28.95,75709.5,40.4,-0.39781,0.00047,11.02565]
[1776540685257,28.95,75703.97,40.4,-0.40039,0.00047,11.04369]
[1776540685681,28.95,75703.97,40.4,-0.40039,0.00047,11.04369]
[1776540686262,28.95,75700.49,40.4,-0.40201,0.00047,11.05482]
[1776540687007,28.95,75700.49,40.4,-0.40201,0.00047,11.05482]
[1776540687270,28.95,75697.6,40.4,-0.40337,0.00047,11.06392]
[1776540689433,28.95,75697.27,40.4,-0.40352,0.00047,11.06497]
[1776540691143,28.95,75696.91,40.4,-0.4037,0.00047,11.06612]
[1776540693544,28.95,75695.07,40.4,-0.4045,0.00047,11.06407]
[1776540696314,28.96,75693.9,40.4,-0.40506,0.00047,11.06773]
[1776540698159,28.96,75693.72,40.4,-0.40515,0.00047,11.06828]
[1776540698271,28.96,75693.72,40.4,-0.40515,0.00047,11.06828]
[1776540698254,28.96,75693.41,40.4,-0.4053,0.00047,11.06927]
[1776540698718,28.96,75693.41,40.4,-0.4053,0.00047,11.06927]
[1776540699628,28.96,75692.76,40.4,-0.4056,0.00047,11.07128]
[1776540699789,28.96,75692.08,40.4,-0.40593,0.00047,11.07337]
[1776540703685,28.96,75691.98,40.4,-0.40598,0.00047,11.0737]
[1776540703784,28.96,75691.95,40.4,-0.406,0.00047,11.07386]
[1776540704574,28.96,75691.95,40.4,-0.406,0.00047,11.07386]
[1776540704697,28.96,75691.95,40.4,-0.406,0.00047,11.07386]
[1776540704795,28.97,75690.68,40.4,-0.4066,0.00047,11.07773]
[1776540705937,28.97,75690.68,40.4,-0.4066,0.00047,11.07773]
[1776540707174,28.97,75690.28,40.4,-0.40679,0.00047,11.07896]
[1776540707259,28.97,75685.5,40.4,-0.40904,0.00047,11.09321]
[1776540712445,28.98,75683.88,40.4,-0.40983,0.00047,11.09811]
[1776540717480,28.99,75683.55,40.4,-0.41001,0.00047,11.09926]
[1776540723050,29.0,75682.54,40.4,-0.41051,0.00047,11.10238]
[1776540723295,29.0,75682.54,40.4,-0.41051,0.00047,11.10238]
[1776540723279,29.0,75682.54,40.4,-0.41052,0.00047,11.10242]
[1776540723385,29.0,75682.54,40.4,-0.41052,0.00047,11.10242]
[1776540723662,29.0,75682.54,40.4,-0.41052,0.00047,11.10242]
[1776540724045,29.0,75680.9,40.4,-0.41129,0.00047,11.10714]
[1776540724529,29.0,75675.63,40.4,-0.41377,0.00047,11.12202]
[1776540726097,29.0,75675.63,40.4,-0.41377,0.00047,11.12202]
[1776540726279,29.0,75675.63,40.4,-0.41377,0.00047,11.12202]
[1776540726290,29.0,75674.57,40.4,-0.41427,0.00047,11.12497]
[1776540726489,29.0,75674.57,40.4,-0.41427,0.00047,11.12497]
[1776540729960,29.01,75672.13,40.4,-0.41543,0.00047,11.13173]
[1776540736166,29.01,75670.98,40.4,-0.41599,0.00047,11.13495]
[1776540736182,29.01,75670.98,40.4,-0.41599,0.00047,11.13495]
[1776540736517,29.01,75670.81,40.4,-0.41607,0.00047,11.13543]
[1776540736618,29.01,75670.81,40.4,-0.41608,0.00047,11.13546]
[1776540742205,29.02,75671.69,40.4,-0.41568,0.00047,11.13314]
[1776540743542,29.02,75671.61,40.4,-0.41572,0.00047,11.13339]
[1776540743662,29.02,75670.72,40.4,-0.41614,0.00047,11.13582]
[1776540745873,29.02,75670.6,40.4,-0.4162,0.00047,11.13617]
[1776540745942,29.02,75670.6,40.4,-0.41621,0.00047,11.13619]
[1776540753121,29.03,75670.95,40.4,-0.41605,0.00047,11.13532]
[1776540758770,29.04,75670.95,40.4,-0.41602,0.00047,11.12768]
[1776540759452,29.04,75670.95,40.4,-0.41602,0.00047,11.12768]
[1776540759734,29.04,75670.95,40.4,-0.41602,0.00047,11.12768]
[1776540759740,29.04,75670.95,40.4,-0.41602,0.00047,11.12768]
[1776540760008,29.04,75667.47,40.4,-0.41766,0.00047,11.13701]
[1776540761234,29.04,75660.78,40.4,-0.42082,0.00047,11.15439]
[1776540763158,29.04,75660.49,40.4,-0.42096,0.00047,11.15514]
[1776540763722,29.04,75660.39,40.4,-0.42101,0.00047,11.15541]
[1776540766266,29.04,75659.74,40.4,-0.42132,0.00047,11.15708]
[1776540771376,29.05,75659.06,40.4,-0.42166,0.00047,11.15886]
[1776540778710,29.05,75659.46,40.4,-0.42148,0.00047,11.15792]
[1776540780167,29.05,75659.39,40.4,-0.42152,0.00047,11.15812]
[1776540780268,29.05,75659.39,40.4,-0.42152,0.00047,11.15813]
[1776540780597,29.05,75659.39,40.4,-0.42152,0.00047,11.15813]
[1776540780698,29.05,75659.39,40.4,-0.42152,0.00047,11.15813]
[1776540781317,29.06,75655.0,40.4,-0.42359,0.00047,11.16905]
[1776540781931,29.06,75651.95,40.4,-0.42504,0.00047,11.17646]
[1776540784770,29.06,75652.16,40.4,-0.42494,0.00047,11.17596]
[1776540787510,29.06,75652.16,40.4,-0.42494,0.00047,11.17598]
[1776540787972,29.06,75652.12,40.4,-0.42497,0.00047,11.1761]
[1776540790663,29.06,75652.12,40.4,-0.42497,0.00047,11.1761]
[1776540791651,29.07,75652.12,40.4,-0.42498,0.00047,11.17617]
[1776540795516,29.07,75651.21,40.4,-0.42542,0.00047,11.17841]
[1776540795586,29.07,75651.21,40.4,-0.42542,0.00047,11.17841]
[1776540797036,29.07,75656.85,40.4,-0.42277,0.00047,11.16475]
[1776540797827,29.07,75656.85,40.4,-0.42277,0.00047,11.16475]
[1776540797941,29.07,75656.85,40.4,-0.42277,0.00047,11.16475]
[1776540800061,29.08,75656.49,40.4,-0.42295,0.00047,11.1657]
[1776540802348,29.08,75656.51,40.4,-0.42295,0.00047,11.1657]
[1776540802707,29.08,75656.33,40.4,-0.42304,0.00047,11.16617]
[1776540803719,29.09,75654.07,40.4,-0.42411,0.00047,11.17172]
[1776540806037,29.09,75653.89,40.4,-0.4242,0.00047,11.17218]
[1776540811134,29.1,75654.04,40.4,-0.4241,0.00047,11.16423]
[1776540812022,29.1,75654.04,40.4,-0.4241,0.00047,11.16423]
[1776540812140,29.1,75656.44,40.4,-0.42298,0.00047,11.15838]
[1776540817176,29.11,75656.3,40.4,-0.42306,0.00047,11.1588]
[1776540818436,29.11,75656.37,40.4,-0.42302,0.00047,11.15864]
[1776540818927,29.11,75656.37,40.4,-0.42302,0.00047,11.15864]
[1776540819189,29.11,75654.22,40.4,-0.42404,0.00047,11.16392]
[1776540821240,29.11,75654.33,40.4,-0.424,0.00047,11.16368]
[1776540821670,29.11,75653.42,40.4,-0.42443,0.00047,11.1659]
[1776540821702,29.11,75653.42,40.4,-0.42443,0.00047,11.1659]
[1776540821707,29.11,75653.42,40.4,-0.42443,0.00047,11.1659]
[1776540821847,29.11,75653.42,40.4,-0.42443,0.00047,11.1659]
[1776540821914,29.11,75653.42,40.4,-0.42443,0.00047,11.1659]
[1776540821920,29.11,75653.42,40.4,-0.42443,0.00047,11.1659]
[1776540822086,29.11,75653.42,40.4,-0.42443,0.00047,11.1659]
[1776540822271,29.11,75653.42,40.4,-0.42443,0.00047,11.1659]
[1776540822373,29.11,75646.37,40.4,-0.42776,0.00047,11.18257]
[1776540823168,29.11,75646.37,40.4,-0.42776,0.00047,11.18257]
[1776540823218,29.1,75642.28,40.4,-0.42967,0.00047,11.19175]
[1776540824755,29.1,75642.13,40.4,-0.42973,0.00047,11.19201]
[1776540824786,29.1,75642.13,40.4,-0.42973,0.00047,11.19201]
[1776540825232,29.09,75644.91,40.4,-0.4284,0.00047,11.18564]
[1776540826665,29.09,75646.51,40.4,-0.42764,0.00047,11.18197]
[1776540831274,29.1,75651.48,40.4,-0.42531,0.00047,11.17037]
[1776540833659,29.1,75651.77,40.4,-0.42518,0.00047,11.16971]
[1776540834295,29.1,75651.76,40.4,-0.42519,0.00047,11.16976]
[1776540839649,29.1,75651.8,40.4,-0.42518,0.00047,11.16971]
[1776540840206,29.1,75651.8,40.4,-0.42518,0.00047,11.16971]
[1776540840310,29.1,75651.8,40.4,-0.42518,0.00047,11.16971]
[1776540840337,29.11,75652.09,40.4,-0.42505,0.00047,11.16904]
[1776540841344,29.11,75657.86,40.4,-0.42232,0.00047,11.15496]
[1776540846743,29.11,75656.98,40.4,-0.42275,0.00047,11.1572]
[1776540852090,29.12,75657.09,40.4,-0.42271,0.00047,11.15702]
[1776540854593,29.12,75658.43,40.4,-0.42209,0.00047,11.15374]
[1776540854618,29.12,75658.43,40.4,-0.42209,0.00047,11.15374]
[1776540854623,29.12,75658.43,40.4,-0.42209,0.00047,11.15374]
[1776540854700,29.12,75658.43,40.4,-0.42209,0.00047,11.15374]
[1776540854801,29.12,75658.43,40.4,-0.42209,0.00047,11.15376]
[1776540855615,29.12,75658.43,40.4,-0.42209,0.00047,11.15376]
[1776540856366,29.12,75656.68,40.4,-0.42292,0.00047,11.15812]
[1776540859189,29.13,75656.75,40.4,-0.4229,0.00047,11.15797]
[1776540859291,29.13,75656.82,40.4,-0.42286,0.00047,11.15782]
[1776540859686,29.13,75656.82,40.4,-0.42286,0.00047,11.15782]
[1776540859787,29.13,75653.15,40.4,-0.4246,0.00047,11.16679]
[1776540860481,29.13,75650.11,40.4,-0.42604,0.00047,11.17404]
[1776540862349,29.13,75650.11,40.4,-0.42604,0.00047,11.17404]
[1776540863502,29.13,75647.32,40.4,-0.42736,0.00047,11.18062]
[1776540865177,29.13,75647.32,40.4,-0.42736,0.00047,11.18062]
[1776540865192,29.13,75647.32,40.4,-0.42736,0.00047,11.18062]
[1776540865278,29.14,75647.32,40.4,-0.42737,0.00047,11.18064]
[1776540869204,29.14,75647.22,40.4,-0.42742,0.00047,11.18089]
[1776540873087,29.14,75644.34,40.4,-0.42873,0.00047,11.17977]
[1776540874635,29.14,75643.06,40.4,-0.42935,0.00047,11.1827]
[1776540880623,29.14,75642.63,40.4,-0.42956,0.00047,11.18372]
[1776540885659,29.15,75642.88,40.4,-0.42945,0.00047,11.1832]
[1776540892426,29.15,75642.91,40.4,-0.42944,0.00047,11.18317]
[1776540892432,29.15,75642.91,40.4,-0.42944,0.00047,11.18317]
[1776540892708,29.15,75646.11,40.4,-0.42794,0.00047,11.17593]
[1776540897742,29.16,75648.15,40.4,-0.42699,0.00047,11.17129]
[1776540902778,29.17,75647.05,40.4,-0.42752,0.00047,11.17391]
[1776540907813,29.17,75647.22,40.4,-0.42745,0.00047,11.17359]
[1776540912848,29.18,75647.15,40.4,-0.4275,0.00047,11.17382]
[1776540915869,29.18,75649.9,40.4,-0.42621,0.00047,11.16745]
[1776540917579,29.18,75650.58,40.4,-0.42589,0.00047,11.16586]
[1776540922919,29.19,75651.14,40.4,-0.42565,0.00047,11.16465]
[1776540924559,29.19,75651.28,40.4,-0.42559,0.00047,11.16433]
[1776540924932,29.19,75651.35,40.4,-0.42556,0.00047,11.16418]
[1776540925637,29.19,75651.35,40.4,-0.42556,0.00047,11.16418]
[1776540926165,29.19,75651.35,40.4,-0.42556,0.00047,11.16418]
[1776540926488,29.19,75651.35,40.4,-0.42556,0.00047,11.16418]
[1776540926266,29.19,75653.09,40.4,-0.42474,0.00047,11.16004]
[1776540927071,29.2,75654.72,40.4,-0.42397,0.00047,11.15612]
[1776540932209,29.2,75655.23,40.4,-0.42374,0.00047,11.15493]
[1776540935042,29.2,75655.23,40.4,-0.4237,0.00047,11.1472]
[1776540935903,29.2,75655.77,40.4,-0.42345,0.00047,11.14591]
[1776540936151,29.2,75655.37,40.4,-0.42364,0.00047,11.1469]
[1776540936917,29.2,75655.37,40.4,-0.42364,0.00047,11.1469]
[1776540937325,29.21,75655.44,40.4,-0.42361,0.00047,11.14675]
[1776540943063,29.21,75655.87,40.4,-0.42342,0.00047,11.14577]
[1776540947549,29.21,75653.94,40.4,-0.42434,0.00047,11.1505]
[1776540952966,29.22,75653.83,40.4,-0.4244,0.00047,11.15081]
[1776540953039,29.22,75653.83,40.4,-0.4244,0.00047,11.15081]
[1776540953150,29.22,75653.83,40.4,-0.4244,0.00047,11.15081]
[1776540953214,29.22,75653.83,40.4,-0.4244,0.00047,11.15081]
[1776540953227,29.22,75653.83,40.4,-0.4244,0.00047,11.15081]
[1776540953259,29.22,75653.83,40.4,-0.4244,0.00047,11.15081]
[1776540953361,29.22,75652.81,40.4,-0.42488,0.00047,11.15327]
[1776540954326,29.22,75652.81,40.4,-0.42488,0.00047,11.15327]
[1776540954485,29.22,75652.81,40.4,-0.42488,0.00047,11.15327]
[1776540954493,29.22,75652.81,40.4,-0.42488,0.00047,11.15327]
[1776540954427,29.22,75642.83,40.4,-0.42958,0.00047,11.17635]
[1776540955147,29.21,75640.65,40.4,-0.43061,0.00047,11.18117]
[1776540955955,29.21,75640.65,40.4,-0.43061,0.00047,11.18117]
[1776540956583,29.21,75640.68,40.4,-0.43059,0.00047,11.18109]
[1776540957858,29.21,75640.47,40.4,-0.43069,0.00047,11.18157]
[1776540958440,29.22,75640.68,40.4,-0.4306,0.00047,11.18112]
[1776540962162,29.22,75640.6,40.4,-0.43064,0.00047,11.18133]
[1776540962169,29.22,75640.6,40.4,-0.43064,0.00047,11.18133]
[1776540962175,29.22,75640.6,40.4,-0.43064,0.00047,11.18133]
[1776540962354,29.22,75640.6,40.4,-0.43064,0.00047,11.18133]
[1776540962472,29.22,75640.39,40.4,-0.43074,0.00047,11.18181]
[1776540962602,29.22,75640.39,40.4,-0.43074,0.00047,11.18181]
[1776540962775,29.22,75640.39,40.4,-0.43074,0.00047,11.18181]
[1776540963204,29.22,75629.77,40.4,-0.43577,0.00047,11.20428]
[1776540967933,29.22,75628.31,40.4,-0.43647,0.00047,11.20726]
[1776540967991,29.22,75628.31,40.4,-0.43647,0.00047,11.20726]
[1776540967996,29.22,75628.31,40.4,-0.43647,0.00047,11.20726]
[1776540968540,29.23,75625.91,40.4,-0.43761,0.00047,11.21203]
[1776540971262,29.23,75622.39,40.4,-0.43928,0.00047,11.21887]
[1776540972781,29.23,75621.23,40.4,-0.43983,0.00047,11.22108]
[1776540972870,29.23,75621.23,40.4,-0.43983,0.00047,11.22108]
[1776540974546,29.23,75621.16,40.4,-0.43986,0.00047,11.22122]
[1776540980619,29.24,75621.62,40.4,-0.43966,0.00047,11.22042]
[1776540987419,29.25,75620.23,40.4,-0.44034,0.00047,11.22313]
[1776540991078,29.25,75619.91,40.4,-0.4405,0.00047,11.22377]
[1776540993053,29.25,75616.06,40.4,-0.4423,0.00047,11.22318]
[1776540993416,29.26,75614.48,40.4,-0.44305,0.00047,11.22602]
[1776540998451,29.26,75612.88,40.4,-0.44381,0.00047,11.22889]
[1776540999644,29.26,75612.91,40.4,-0.4438,0.00047,11.22884]
[1776540999651,29.26,75612.91,40.4,-0.4438,0.00047,11.22884]
[1776541000464,29.26,75616.82,40.4,-0.44195,0.00047,11.22185]
[1776541001654,29.26,75618.07,40.4,-0.44136,0.00047,11.21957]
[1776541003769,29.26,75616.35,40.4,-0.44218,0.00047,11.22273]
[1776541004493,29.27,75616.1,40.4,-0.4423,0.00047,11.22319]
[1776541006969,29.27,75616.49,40.4,-0.44212,0.00047,11.2225]
[1776541012549,29.27,75614.93,40.4,-0.44287,0.00047,11.22535]
[1776541018591,29.28,75614.86,40.4,-0.44291,0.00047,11.22552]
[1776541023626,29.28,75614.93,40.4,-0.44289,0.00047,11.22543]
[1776541028661,29.29,75616.38,40.4,-0.44221,0.00047,11.22286]
[1776541033499,29.29,75616.52,40.4,-0.44215,0.00047,11.22263]
[1776541033518,29.29,75616.52,40.4,-0.44215,0.00047,11.22263]
[1776541033542,29.29,75616.52,40.4,-0.44215,0.00047,11.22263]
[1776541033600,29.29,75616.48,40.4,-0.44217,0.00047,11.22271]
[1776541033674,29.29,75616.48,40.4,-0.44217,0.00047,11.22271]
[1776541033696,29.29,75616.52,40.4,-0.44215,0.00047,11.22264]
[1776541035726,29.29,75616.52,40.4,-0.44215,0.00047,11.22264]
[1776541036161,29.29,75616.52,40.4,-0.44215,0.00047,11.22264]
[1776541036717,29.3,75623.15,40.4,-0.43901,0.00047,11.21029]
[1776541039829,29.3,75622.87,40.4,-0.43915,0.00047,11.21083]
[1776541039930,29.3,75622.87,40.4,-0.43915,0.00047,11.21085]
[1776541045314,29.3,75622.87,40.4,-0.43915,0.00047,11.21085]
[1776541046582,29.3,75627.77,40.4,-0.43683,0.00047,11.20129]
[1776541049794,29.3,75629.36,40.4,-0.43608,0.00047,11.19812]
[1776541049844,29.3,75629.36,40.4,-0.43608,0.00047,11.19812]
[1776541049913,29.3,75629.05,40.4,-0.43623,0.00047,11.19875]
[1776541050816,29.3,75623.45,40.4,-0.43888,0.00047,11.20976]
[1776541055851,29.31,75623.45,40.4,-0.43885,0.00047,11.20208]
[1776541057587,29.31,75623.45,40.4,-0.43885,0.00047,11.20208]
[1776541057865,29.31,75623.73,40.4,-0.43872,0.00047,11.20155]
[1776541061894,29.31,75626.6,40.4,-0.43736,0.00047,11.19596]
[1776541066929,29.31,75628.98,40.4,-0.43624,0.00047,11.19123]
[1776541071238,29.31,75629.23,40.4,-0.43612,0.00047,11.19074]
[1776541072584,29.31,75634.27,40.4,-0.43374,0.00047,11.1804]
[1776541073453,29.31,75637.97,40.4,-0.432,0.00047,11.17256]
[1776541074451,29.31,75637.97,40.4,-0.432,0.00047,11.17256]
[1776541074552,29.31,75637.03,40.4,-0.43244,0.00047,11.17459]
[1776541080021,29.31,75636.57,40.4,-0.43266,0.00047,11.17558]
[1776541081758,29.31,75636.57,40.4,-0.43266,0.00047,11.17558]
[1776541082036,29.31,75637.21,40.4,-0.43236,0.00047,11.17423]
[1776541084050,29.31,75641.36,40.4,-0.4304,0.00047,11.16522]
[1776541089087,29.31,75641.67,40.4,-0.43026,0.00047,11.16454]
[1776541094121,29.31,75641.38,40.4,-0.4304,0.00047,11.16518]
[1776541095681,29.31,75641.38,40.4,-0.4304,0.00047,11.16518]
[1776541097142,29.31,75647.24,40.4,-0.42764,0.00047,11.15201]
[1776541100905,29.32,75647.19,40.4,-0.42766,0.00047,11.15214]
[1776541106207,29.32,75647.47,40.4,-0.42754,0.00047,11.15155]
[1776541111242,29.32,75647.41,40.4,-0.42753,0.00047,11.14398]
[1776541116303,29.33,75648.1,40.4,-0.42721,0.00047,11.14243]
[1776541117283,29.33,75645.43,40.4,-0.42847,0.00047,11.14855]
[1776541122319,29.33,75644.61,40.4,-0.42887,0.00047,11.15043]
[1776541126347,29.33,75650.77,40.4,-0.42597,0.00047,11.1363]
[1776541128297,29.33,75649.92,40.4,-0.42637,0.00047,11.1383]
[1776541133396,29.34,75647.93,40.4,-0.42732,0.00047,11.14298]
[1776541139438,29.34,75646.77,40.4,-0.42788,0.00047,11.14569]
[1776541143591,29.35,75646.8,40.4,-0.42787,0.00047,11.14565]
[1776541149513,29.35,75647.02,40.4,-0.42778,0.00047,11.14521]
[1776541154548,29.36,75647.09,40.4,-0.42776,0.00047,11.1451]
[1776541156755,29.36,75647.09,40.4,-0.42776,0.00047,11.14512]
[1776541159108,29.36,75647.09,40.4,-0.42776,0.00047,11.14512]
[1776541159583,29.36,75653.55,40.4,-0.42473,0.00047,11.13006]
[1776541160590,29.36,75660.67,40.4,-0.42139,0.00047,11.1127]
[1776541162399,29.36,75658.19,40.4,-0.42256,0.00047,11.11886]
[1776541162462,29.36,75658.19,40.4,-0.42256,0.00047,11.11886]
[1776541162604,29.36,75653.41,40.4,-0.42481,0.00047,11.13045]
[1776541163611,29.37,75650.56,40.4,-0.42615,0.00047,11.1372]
[1776541164437,29.37,75650.56,40.4,-0.42615,0.00047,11.1372]
[1776541166747,29.37,75649.96,40.4,-0.42643,0.00047,11.13862]
[1776541168556,29.37,75651.9,40.4,-0.42553,0.00047,11.1341]
[1776541174688,29.38,75651.61,40.4,-0.42564,0.00047,11.12711]
[1776541177649,29.38,75651.65,40.4,-0.42562,0.00047,11.12703]
[1776541178854,29.38,75651.65,40.4,-0.42562,0.00047,11.12706]
[1776541182744,29.39,75646.78,40.4,-0.42793,0.00047,11.13841]
[1776541182978,29.39,75646.78,40.4,-0.42793,0.00047,11.13841]
[1776541184368,29.39,75646.68,40.4,-0.42798,0.00047,11.13864]
[1776541184413,29.39,75646.68,40.4,-0.42798,0.00047,11.13864]
[1776541184498,29.39,75646.68,40.4,-0.42798,0.00047,11.13864]
[1776541184761,29.39,75642.0,40.4,-0.43018,0.00047,11.14914]
[1776541185625,29.39,75642.0,40.4,-0.43018,0.00047,11.14914]
[1776541185753,29.39,75642.0,40.4,-0.43018,0.00047,11.14914]
[1776541185768,29.39,75635.16,40.4,-0.43341,0.00047,11.16386]
[1776541185925,29.39,75635.16,40.4,-0.43341,0.00047,11.16386]
[1776541186672,29.39,75635.16,40.4,-0.43341,0.00047,11.16387]
[1776541187117,29.39,75635.16,40.4,-0.43341,0.00047,11.16387]
[1776541187501,29.39,75628.72,40.4,-0.43645,0.00047,11.17705]
[1776541188562,29.39,75628.72,40.4,-0.43645,0.00047,11.17705]
[1776541191223,29.39,75626.5,40.4,-0.4375,0.00047,11.18146]
[1776541191296,29.39,75626.5,40.4,-0.43751,0.00047,11.18148]
[1776541196852,29.4,75626.32,40.4,-0.4376,0.00047,11.18188]
[1776541203235,29.4,75626.57,40.4,-0.43749,0.00047,11.18142]
[1776541209757,29.41,75626.05,40.4,-0.43775,0.00047,11.18249]
[1776541214159,29.41,75625.12,40.4,-0.43819,0.00047,11.18434]
[1776541214169,29.41,75625.12,40.4,-0.43819,0.00047,11.18434]
[1776541214193,29.41,75625.12,40.4,-0.4382,0.00047,11.18435]
[1776541219006,29.42,75627.8,40.4,-0.43693,0.00047,11.17911]
[1776541221263,29.42,75627.73,40.4,-0.43697,0.00047,11.17925]
[1776541224161,29.42,75627.98,40.4,-0.43685,0.00047,11.17876]
[1776541230087,29.42,75627.98,40.4,-0.43686,0.00047,11.17879]
[1776541231754,29.42,75631.44,40.4,-0.43518,0.00047,11.16411]
[1776541234647,29.42,75633.36,40.4,-0.43428,0.00047,11.16018]
[1776541234782,29.42,75633.4,40.4,-0.43426,0.00047,11.16011]
[1776541235755,29.42,75636.13,40.4,-0.43298,0.00047,11.15441]
[1776541236467,29.42,75636.13,40.4,-0.43298,0.00047,11.15441]
[1776541236537,29.42,75638.79,40.4,-0.43173,0.00047,11.14875]
[1776541238389,29.42,75640.08,40.4,-0.43112,0.00047,11.14597]
[1776541239448,29.42,75640.45,40.4,-0.43094,0.00047,11.14516]
[1776541244555,29.42,75641.95,40.4,-0.43024,0.00047,11.14189]
[1776541245778,29.42,75641.95,40.4,-0.43024,0.00047,11.1419]
[1776541256436,29.43,75642.47,40.4,-0.43,0.00047,11.14078]
[1776541256449,29.43,75642.47,40.4,-0.43,0.00047,11.14078]
[1776541261800,29.43,75642.12,40.4,-0.43017,0.00047,11.14157]
[1776541266566,29.43,75642.19,40.4,-0.43014,0.00047,11.14144]
[1776541272387,29.43,75642.05,40.4,-0.43021,0.00047,11.14178]
[1776541274030,29.43,75641.91,40.4,-0.43028,0.00047,11.14209]
[1776541274796,29.43,75637.12,40.4,-0.43254,0.00047,11.15244]
[1776541275036,29.43,75637.12,40.4,-0.43254,0.00047,11.15244]
[1776541275694,29.43,75637.12,40.4,-0.43254,0.00047,11.15244]
[1776541275788,29.44,75631.97,40.4,-0.43496,0.00047,11.16317]
[1776541280805,29.44,75632.01,40.4,-0.43495,0.00047,11.1631]
[1776541291441,29.44,75631.97,40.4,-0.43497,0.00047,11.1632]
[1776541295842,29.44,75631.86,40.4,-0.43499,0.00047,11.15571]
[1776541299964,29.44,75630.77,40.4,-0.43551,0.00047,11.15795]
[1776541305619,29.45,75628.92,40.4,-0.43639,0.00047,11.16168]
[1776541306592,29.45,75628.92,40.4,-0.43639,0.00047,11.16168]
[1776541310492,29.45,75627.2,40.4,-0.4372,0.00047,11.1651]
[1776541310610,29.45,75627.2,40.4,-0.4372,0.00047,11.1651]
[1776541310654,29.45,75627.31,40.4,-0.43715,0.00047,11.16488]
[1776541321731,29.45,75627.35,40.4,-0.43713,0.00047,11.16482]
[1776541326488,29.45,75627.35,40.4,-0.43713,0.00047,11.16482]
[1776541326497,29.45,75627.35,40.4,-0.43713,0.00047,11.16482]
[1776541326509,29.45,75627.35,40.4,-0.43713,0.00047,11.16482]
[1776541326767,29.45,75624.51,40.4,-0.43847,0.00047,11.17035]
[1776541327396,29.45,75624.51,40.4,-0.43847,0.00047,11.17035]
[1776541327774,29.45,75621.82,40.4,-0.43975,0.00047,11.17548]
[1776541331166,29.45,75621.95,40.4,-0.43969,0.00047,11.17525]
[1776541331209,29.45,75621.95,40.4,-0.43969,0.00047,11.17525]
[1776541331805,29.45,75625.11,40.4,-0.4382,0.00047,11.16923]
[1776541335286,29.45,75627.18,40.4,-0.43722,0.00047,11.1652]
[1776541335832,29.45,75630.02,40.4,-0.43588,0.00047,11.15956]
[1776541336841,29.46,75633.15,40.4,-0.43441,0.00047,11.1532]
[1776541338171,29.46,75633.07,40.4,-0.43445,0.00047,11.15337]
[1776541338856,29.46,75633.12,40.4,-0.43443,0.00047,11.15328]
[1776541338995,29.46,75633.12,40.4,-0.43443,0.00047,11.15328]
[1776541344515,29.46,75633.2,40.4,-0.43439,0.00047,11.15313]
[1776541348217,29.46,75633.31,40.4,-0.43434,0.00047,11.15292]
[1776541351698,29.46,75632.95,40.4,-0.43452,0.00047,11.15367]
[1776541357990,29.46,75631.33,40.4,-0.43524,0.00047,11.14925]
[1776541359989,29.46,75631.33,40.4,-0.43524,0.00047,11.14925]
[1776541360182,29.46,75630.78,40.4,-0.4355,0.00047,11.15037]
[1776541364567,29.47,75627.82,40.4,-0.4369,0.00047,11.15629]
[1776541366098,29.47,75627.78,40.4,-0.43692,0.00047,11.15637]
[1776541369723,29.47,75628.96,40.4,-0.43637,0.00047,11.15404]
[1776541369814,29.47,75633.91,40.4,-0.43403,0.00047,11.14399]
[1776541376117,29.47,75632.5,40.4,-0.43471,0.00047,11.14696]
[1776541377763,29.47,75632.5,40.4,-0.43471,0.00047,11.14696]
[1776541377769,29.47,75632.5,40.4,-0.43471,0.00047,11.14696]
[1776541377802,29.48,75632.25,40.4,-0.43483,0.00047,11.14749]
[1776541380087,29.48,75631.9,40.4,-0.435,0.00047,11.1482]
[1776541383009,29.48,75630.22,40.4,-0.43579,0.00047,11.15161]
[1776541385704,29.48,75629.68,40.4,-0.43605,0.00047,11.15269]
[1776541385736,29.48,75629.64,40.4,-0.43607,0.00047,11.15277]
[1776541388847,29.48,75629.64,40.4,-0.43607,0.00047,11.15277]
[1776541389041,29.48,75629.64,40.4,-0.43607,0.00047,11.15278]
[1776541399534,29.48,75629.01,40.4,-0.43637,0.00047,11.15405]
[1776541400306,29.48,75629.05,40.4,-0.43635,0.00047,11.15398]
[1776541400345,29.48,75629.05,40.4,-0.43635,0.00047,11.15398]
[1776541400407,29.48,75628.59,40.4,-0.43657,0.00047,11.1549]
[1776541401216,29.48,75628.59,40.4,-0.43657,0.00047,11.1549]
[1776541402949,29.48,75628.59,40.4,-0.43657,0.00047,11.15491]
[1776541403306,29.48,75628.69,40.4,-0.43653,0.00047,11.15473]
[1776541408732,29.48,75628.68,40.4,-0.43654,0.00047,11.15477]
[1776541412369,29.49,75630.94,40.4,-0.43544,0.00047,11.14251]
[1776541414191,29.49,75631.8,40.4,-0.43503,0.00047,11.14077]
[1776541416464,29.49,75632.05,40.4,-0.43492,0.00047,11.14028]
[1776541416480,29.49,75632.05,40.4,-0.43492,0.00047,11.14029]
[1776541419579,29.49,75632.08,40.4,-0.4349,0.00047,11.14023]
[1776541421545,29.49,75632.04,40.4,-0.43492,0.00047,11.14031]
[1776541422004,29.49,75631.97,40.4,-0.43496,0.00047,11.14046]
[1776541426407,29.49,75631.76,40.4,-0.43506,0.00047,11.14089]
[1776541431471,29.49,75631.83,40.4,-0.43503,0.00047,11.14076]
[1776541431664,29.49,75631.83,40.4,-0.43503,0.00047,11.14076]
[1776541431706,29.49,75631.72,40.4,-0.43508,0.00047,11.14099]
[1776541432492,29.49,75631.72,40.4,-0.43508,0.00047,11.14099]
[1776541437349,29.49,75631.24,40.4,-0.43531,0.00047,11.14197]
[1776541437410,29.49,75631.24,40.4,-0.43531,0.00047,11.14197]
[1776541437545,29.5,75629.33,40.4,-0.43621,0.00047,11.14581]
[1776541438902,29.5,75629.33,40.4,-0.43621,0.00047,11.14581]
[1776541444066,29.5,75628.47,40.4,-0.43662,0.00047,11.14753]
[1776541444395,29.5,75628.47,40.4,-0.43662,0.00047,11.14753]
[1776541444447,29.5,75628.47,40.4,-0.43662,0.00047,11.14753]
[1776541444594,29.5,75628.9,40.4,-0.43642,0.00047,11.1467]
[1776541445471,29.5,75628.9,40.4,-0.43642,0.00047,11.1467]
[1776541453366,29.5,75628.89,40.4,-0.43643,0.00047,11.14676]
[1776541458920,29.51,75629.04,40.4,-0.43638,0.00047,11.14655]
[1776541464734,29.52,75629.21,40.4,-0.43632,0.00047,11.14629]
[1776541469769,29.53,75629.21,40.4,-0.43633,0.00047,11.14634]
[1776541470538,29.53,75629.21,40.4,-0.43633,0.00047,11.14634]
[1776541470608,29.53,75629.21,40.4,-0.43633,0.00047,11.14635]
[1776541475811,29.53,75629.61,40.4,-0.43611,0.00047,11.13781]
[1776541480087,29.53,75629.3,40.4,-0.43625,0.00047,11.13844]
[1776541487894,29.53,75629.3,40.4,-0.43626,0.00047,11.13847]
[1776541488246,29.53,75629.3,40.4,-0.43626,0.00047,11.13847]
[1776541492485,29.53,75629.3,40.4,-0.43626,0.00047,11.13848]
[1776541497626,29.54,75629.3,40.4,-0.43627,0.00047,11.1385]
[1776541497805,29.54,75629.3,40.4,-0.43627,0.00047,11.1385]
[1776541497905,29.54,75629.3,40.4,-0.43627,0.00047,11.13851]
[1776541498241,29.54,75629.3,40.4,-0.43627,0.00047,11.13851]
[1776541499025,29.54,75629.26,40.4,-0.43629,0.00047,11.13859]
[1776541499259,29.54,75629.26,40.4,-0.43629,0.00047,11.13859]
[1776541499744,29.54,75629.26,40.4,-0.43629,0.00047,11.13859]
[1776541500031,29.54,75628.52,40.4,-0.43664,0.00047,11.14006]
[1776541500239,29.54,75628.52,40.4,-0.43664,0.00047,11.14006]
[1776541500286,29.54,75628.52,40.4,-0.43664,0.00047,11.14006]
[1776541500291,29.54,75628.52,40.4,-0.43664,0.00047,11.14006]
[1776541501037,29.54,75624.78,40.4,-0.4384,0.00047,11.14736]
[1776541502394,29.54,75623.86,40.4,-0.43884,0.00047,11.14913]
[1776541503051,29.54,75624.24,40.4,-0.43866,0.00047,11.14842]
[1776541503553,29.54,75624.24,40.4,-0.43866,0.00047,11.14842]
[1776541504059,29.54,75624.27,40.4,-0.43865,0.00047,11.14837]
[1776541506384,29.54,75624.42,40.4,-0.43858,0.00047,11.14809]
[1776541507079,29.54,75623.88,40.4,-0.43884,0.00047,11.14913]
[1776541511840,29.55,75623.88,40.4,-0.43884,0.00047,11.14915]
[1776541515136,29.55,75618.86,40.4,-0.44122,0.00047,11.15857]
[1776541515892,29.55,75618.86,40.4,-0.44122,0.00047,11.15857]
[1776541516143,29.55,75618.68,40.4,-0.44131,0.00047,11.1589]
[1776541517304,29.55,75617.94,40.4,-0.44166,0.00047,11.16025]
[1776541522186,29.56,75620.47,40.4,-0.44048,0.00047,11.15567]
[1776541523905,29.56,75620.47,40.4,-0.44048,0.00047,11.15567]
[1776541523930,29.56,75620.5,40.4,-0.44047,0.00047,11.15563]
[1776541525823,29.56,75621.01,40.4,-0.44023,0.00047,11.15469]
[1776541525953,29.56,75621.01,40.4,-0.44023,0.00047,11.15469]
[1776541526115,29.56,75621.01,40.4,-0.44023,0.00047,11.15469]
[1776541526160,29.57,75621.23,40.4,-0.44013,0.00047,11.15429]
[1776541527064,29.57,75618.24,40.4,-0.44154,0.00047,11.1598]
[1776541527220,29.57,75613.32,40.4,-0.44387,0.00047,11.16854]
[1776541529765,29.57,75612.4,40.4,-0.4443,0.00047,11.17014]
[1776541531415,29.57,75612.22,40.4,-0.44439,0.00047,11.17047]
[1776541538276,29.57,75611.8,40.4,-0.44456,0.00047,11.16348]
[1776541538309,29.57,75611.8,40.4,-0.44456,0.00047,11.16348]
[1776541539304,29.58,75614.78,40.4,-0.44316,0.00047,11.15831]
[1776541544339,29.58,75613.83,40.4,-0.44361,0.00047,11.16001]
[1776541549373,29.59,75614.29,40.4,-0.4434,0.00047,11.15924]
[1776541550704,29.59,75614.29,40.4,-0.4434,0.00047,11.15924]
[1776541550709,29.59,75614.29,40.4,-0.4434,0.00047,11.15924]
[1776541550755,29.59,75614.29,40.4,-0.4434,0.00047,11.15924]
[1776541551760,29.59,75619.96,40.4,-0.44073,0.00047,11.14907]
[1776541553410,29.59,75621.65,40.4,-0.43994,0.00047,11.14595]
[1776541553476,29.59,75622.8,40.4,-0.4394,0.00047,11.14381]
[1776541558511,29.6,75622.75,40.4,-0.43943,0.00047,11.14393]
[1776541558741,29.6,75622.75,40.4,-0.43943,0.00047,11.14393]
[1776541559067,29.6,75627.26,40.4,-0.43731,0.00047,11.13529]
[1776541559446,29.6,75630.17,40.4,-0.43594,0.00047,11.12955]
[1776541560344,29.6,75630.17,40.4,-0.43594,0.00047,11.12955]
[1776541562245,29.6,75631.19,40.4,-0.43547,0.00047,11.12753]
[1776541566260,29.61,75631.52,40.4,-0.43532,0.00047,11.12693]
[1776541571530,29.62,75631.12,40.4,-0.43553,0.00047,11.12782]
[1776541576568,29.62,75630.41,40.4,-0.43588,0.00047,11.12932]
[1776541580163,29.63,75630.35,40.4,-0.43591,0.00047,11.12947]
[1776541588555,29.64,75628.68,40.4,-0.43672,0.00047,11.13285]
[1776541592454,29.64,75628.68,40.4,-0.43673,0.00047,11.13291]
[1776541593675,29.65,75628.68,40.4,-0.4367,0.00047,11.1252]
[1776541598805,29.66,75629.12,40.4,-0.43651,0.00047,11.1244]
[1776541606778,29.67,75626.9,40.4,-0.43758,0.00047,11.12885]
[1776541611813,29.68,75627.65,40.4,-0.43724,0.00047,11.12745]
[1776541617085,29.68,75627.42,40.4,-0.43736,0.00047,11.12795]
[1776541622602,29.69,75627.57,40.4,-0.4373,0.00047,11.12773]
[1776541627925,29.7,75627.6,40.4,-0.4373,0.00047,11.12774]
[1776541633438,29.7,75627.53,40.4,-0.43734,0.00047,11.1279]
[1776541643672,29.71,75627.71,40.4,-0.43728,0.00047,11.12765]
[1776541649071,29.73,75629.22,40.4,-0.4366,0.00047,11.12482]
[1776541654106,29.73,75628.89,40.4,-0.43673,0.00047,11.11776]
[1776541659142,29.74,75629.07,40.4,-0.43666,0.00047,11.11747]
[1776541664177,29.75,75628.78,40.4,-0.43681,0.00047,11.1181]
[1776541669212,29.75,75629.29,40.4,-0.43658,0.00047,11.11715]
[1776541674247,29.76,75629.29,40.4,-0.43659,0.00047,11.11721]
[1776541679975,29.76,75629.25,40.4,-0.43662,0.00047,11.11733]
[1776541680086,29.76,75629.25,40.4,-0.43662,0.00047,11.11733]
[1776541680871,29.77,75630.71,40.4,-0.43594,0.00047,11.11448]
[1776541681298,29.77,75636.58,40.4,-0.4332,0.00047,11.10257]
[1776541682303,29.77,75639.17,40.4,-0.43199,0.00047,11.09716]
[1776541687338,29.78,75639.87,40.4,-0.43168,0.00047,11.09575]
[1776541688274,29.78,75639.87,40.4,-0.43168,0.00047,11.09575]
[1776541688277,29.78,75639.87,40.4,-0.43168,0.00047,11.09575]
[1776541688316,29.78,75639.87,40.4,-0.43168,0.00047,11.09575]
[1776541688372,29.78,75639.87,40.4,-0.43168,0.00047,11.09577]
[1776541690312,29.78,75639.94,40.4,-0.43165,0.00047,11.09562]
[1776541691764,29.78,75639.94,40.4,-0.43165,0.00047,11.09562]
[1776541692372,29.78,75640.01,40.4,-0.43162,0.00047,11.09548]
[1776541692736,29.78,75640.01,40.4,-0.43162,0.00047,11.09548]
[1776541693380,29.78,75640.51,40.4,-0.43138,0.00047,11.09442]
[1776541698414,29.78,75641.91,40.4,-0.43073,0.00047,11.09143]
[1776541699108,29.78,75641.91,40.4,-0.43073,0.00047,11.09143]
[1776541704457,29.79,75641.45,40.4,-0.43095,0.00047,11.09245]
[1776541710498,29.79,75640.06,40.4,-0.43161,0.00047,11.09546]
[1776541711517,29.79,75640.06,40.4,-0.43161,0.00047,11.09546]
[1776541711533,29.79,75640.06,40.4,-0.43161,0.00047,11.09546]
[1776541711744,29.79,75640.06,40.4,-0.43161,0.00047,11.09546]
[1776541712333,29.79,75639.95,40.4,-0.43162,0.00047,11.08791]
[1776541713233,29.79,75651.63,40.4,-0.42616,0.00047,11.06203]
[1776541714059,29.79,75657.55,40.4,-0.42341,0.00047,11.04814]
[1776541717527,29.79,75658.22,40.4,-0.4231,0.00047,11.04656]
[1776541717819,29.8,75659.49,40.4,-0.42251,0.00047,11.04353]
[1776541719419,29.8,75665.97,40.4,-0.4195,0.00046,11.02753]
[1776541719593,29.8,75673.95,40.4,-0.4158,0.00046,11.00697]
[1776541724602,29.81,75674.82,40.4,-0.41542,0.00046,11.0048]
[1776541726078,29.81,75674.82,40.4,-0.41542,0.00046,11.0048]
[1776541726118,29.81,75674.82,40.4,-0.41542,0.00046,11.0048]
[1776541726179,29.81,75675.14,40.4,-0.41527,0.00046,11.00398]
[1776541726557,29.81,75675.14,40.4,-0.41527,0.00046,11.00398]
[1776541728466,29.81,75675.17,40.4,-0.41526,0.00046,11.0039]
[1776541730472,29.81,75675.37,40.4,-0.41517,0.00046,11.00338]
[1776541731058,29.81,75675.37,40.4,-0.41517,0.00046,11.00338]
[1776541731138,29.81,75672.68,40.4,-0.41642,0.00046,11.01048]
[1776541731513,29.81,75672.68,40.4,-0.41642,0.00046,11.01048]
[1776541731559,29.81,75672.68,40.4,-0.41642,0.00046,11.01048]
[1776541731651,29.81,75672.61,40.4,-0.41645,0.00046,11.01066]
[1776541737112,29.81,75672.0,40.4,-0.41673,0.00046,11.01226]
[1776541743363,29.81,75673.36,40.4,-0.4161,0.00046,11.00869]
[1776541744110,29.81,75674.15,40.4,-0.41573,0.00046,11.00661]
[1776541744115,29.81,75674.15,40.4,-0.41573,0.00046,11.00661]
[1776541744211,29.81,75674.57,40.4,-0.41554,0.00046,11.00551]
[1776541745871,29.81,75674.74,40.4,-0.41546,0.00046,11.00507]
[1776541753806,29.81,75674.87,40.4,-0.41542,0.00046,11.00481]
[1776541756590,29.82,75674.93,40.4,-0.41539,0.00046,11.00467]
[1776541756827,29.82,75674.71,40.4,-0.4155,0.00046,11.00526]
[1776541757606,29.82,75674.71,40.4,-0.4155,0.00046,11.00526]
[1776541760852,29.82,75673.6,40.4,-0.41601,0.00046,11.00819]
[1776541760855,29.82,75673.63,40.4,-0.416,0.00046,11.00811]
[1776541762106,29.82,75673.63,40.4,-0.416,0.00046,11.00811]
[1776541767904,29.82,75674.02,40.4,-0.41583,0.00046,11.00715]
[1776541771060,29.82,75673.55,40.4,-0.41605,0.00046,11.00841]
[1776541775113,29.82,75673.58,40.4,-0.41599,0.00046,11.00052]
[1776541777636,29.83,75674.34,40.4,-0.41564,0.00046,10.99855]
[1776541780114,29.83,75674.31,40.4,-0.41566,0.00046,10.99865]
[1776541780981,29.83,75674.27,40.4,-0.41568,0.00046,10.99877]
[1776541781004,29.83,75674.27,40.4,-0.41568,0.00046,10.99877]
[1776541785101,29.83,75673.76,40.4,-0.41592,0.00046,11.00015]
[1776541786419,29.83,75674.2,40.4,-0.41572,0.00046,10.999]
[1776541792258,29.83,75673.73,40.4,-0.41594,0.00046,11.00028]
[1776541792295,29.83,75673.73,40.4,-0.41594,0.00046,11.00028]
[1776541793546,29.84,75673.83,40.4,-0.4159,0.00046,11.00006]
[1776541793554,29.84,75673.83,40.4,-0.4159,0.00046,11.00006]
[1776541793560,29.84,75673.83,40.4,-0.4159,0.00046,11.00006]
[1776541793589,29.84,75673.83,40.4,-0.4159,0.00046,11.00006]
[1776541793688,29.84,75673.83,40.4,-0.4159,0.00046,11.00006]
[1776541793770,29.84,75673.83,40.4,-0.4159,0.00046,11.00006]
[1776541794106,29.84,75673.83,40.4,-0.4159,0.00046,11.00006]
[1776541794458,29.84,75667.27,40.4,-0.41895,0.00046,11.01701]
[1776541795097,29.84,75664.5,40.4,-0.42024,0.00046,11.02398]
[1776541798616,29.84,75663.72,40.4,-0.42061,0.00046,11.02594]
[1776541803162,29.84,75662.95,40.4,-0.42097,0.00046,11.02787]
[1776541806591,29.84,75662.74,40.4,-0.42107,0.00046,11.02842]
[1776541806600,29.84,75662.74,40.4,-0.42107,0.00046,11.02842]
[1776541806692,29.84,75662.74,40.4,-0.42107,0.00046,11.02843]
[1776541808231,29.84,75662.74,40.4,-0.42107,0.00046,11.02843]
[1776541813238,29.85,75661.3,40.4,-0.42175,0.00046,11.03201]
[1776541824886,29.85,75661.09,40.4,-0.42186,0.00046,11.03258]
[1776541827323,29.86,75664.77,40.4,-0.42017,0.00046,11.02361]
[1776541828750,29.86,75664.77,40.4,-0.42017,0.00046,11.02361]
[1776541829502,29.86,75670.83,40.4,-0.41736,0.00046,11.00827]
[1776541829854,29.86,75670.83,40.4,-0.41736,0.00046,11.00827]
[1776541830344,29.86,75675.59,40.4,-0.41516,0.00046,10.99582]
[1776541835379,29.87,75675.64,40.4,-0.41509,0.00046,10.98789]
[1776541835880,29.87,75675.64,40.4,-0.41509,0.00046,10.98789]
[1776541837938,29.87,75674.55,40.4,-0.4156,0.00046,10.9908]
[1776541839406,29.87,75671.51,40.4,-0.41701,0.00046,10.99875]
[1776541839663,29.87,75671.51,40.4,-0.41701,0.00046,10.99875]
[1776541840322,29.87,75671.51,40.4,-0.41701,0.00046,10.99875]
[1776541845448,29.87,75670.24,40.4,-0.41761,0.00046,11.00208]
[1776541846719,29.87,75670.17,40.4,-0.41764,0.00046,11.00227]
[1776541853505,29.88,75670.78,40.4,-0.41737,0.00046,11.00075]
[1776541858540,29.88,75672.34,40.4,-0.41665,0.00046,10.99677]
[1776541859278,29.88,75672.34,40.4,-0.41665,0.00046,10.99677]
[1776541864582,29.88,75672.64,40.4,-0.41653,0.00046,10.99606]
[1776541867570,29.89,75672.15,40.4,-0.41676,0.00046,10.99735]
[1776541875929,29.89,75671.04,40.4,-0.41729,0.00046,11.00034]
[1776541877967,29.89,75670.9,40.4,-0.41736,0.00046,11.00073]
[1776541884037,29.9,75670.97,40.4,-0.41733,0.00046,11.00057]
[1776541889757,29.91,75670.9,40.4,-0.41739,0.00046,11.00089]
[1776541894792,29.91,75670.83,40.4,-0.41738,0.00046,10.99327]
[1776541899827,29.91,75670.87,40.4,-0.41737,0.00046,10.99323]
[1776541904862,29.92,75670.19,40.4,-0.4177,0.00046,10.99504]
[1776541906614,29.92,75670.19,40.4,-0.4177,0.00046,10.99504]
[1776541908963,29.92,75670.19,40.4,-0.4177,0.00046,10.99505]
[1776541914028,29.92,75670.23,40.4,-0.41769,0.00046,10.99502]
[1776541921623,29.93,75669.98,40.4,-0.41782,0.00046,10.99573]
[1776541924666,29.93,75670.05,40.4,-0.41779,0.00046,10.9956]
[1776541924753,29.93,75670.05,40.4,-0.41779,0.00046,10.9956]
[1776541925173,29.93,75670.05,40.4,-0.41779,0.00046,10.9956]
[1776541925654,29.93,75664.96,40.4,-0.42015,0.00046,11.00846]
[1776541926139,29.93,75654.41,40.4,-0.42505,0.00047,11.03385]
[1776541927362,29.93,75650.13,40.4,-0.42704,0.00047,11.04367]
[1776541930988,29.93,75650.29,40.4,-0.42697,0.00047,11.0433]
[1776541931228,29.93,75650.29,40.4,-0.42697,0.00047,11.0433]
[1776541933114,29.93,75650.1,40.4,-0.42705,0.00047,11.04373]
[1776541934942,29.93,75648.51,40.4,-0.42779,0.00047,11.0473]
[1776541936244,29.93,75647.87,40.4,-0.42809,0.00047,11.04873]
[1776541940227,29.93,75648.45,40.4,-0.42782,0.00047,11.04742]
[1776541940293,29.93,75648.42,40.4,-0.42783,0.00047,11.04748]
[1776541944213,29.93,75648.86,40.4,-0.42763,0.00047,11.04651]
[1776541944878,29.93,75648.76,40.4,-0.42768,0.00047,11.04674]
[1776541945143,29.93,75654.33,40.4,-0.42509,0.00047,11.03401]
[1776541946496,29.93,75654.33,40.4,-0.42509,0.00047,11.03401]
[1776541947243,29.93,75654.46,40.4,-0.42503,0.00047,11.03372]
[1776541953198,29.94,75654.37,40.4,-0.42504,0.00047,11.02617]
[1776541955466,29.94,75654.33,40.4,-0.42506,0.00047,11.02627]
[1776541958744,29.94,75654.22,40.4,-0.42511,0.00047,11.02657]
[1776541964276,29.94,75653.8,40.4,-0.42532,0.00047,11.02758]
[1776541968345,29.94,75653.8,40.4,-0.42532,0.00047,11.02759]
[1776541969957,29.95,75653.76,40.4,-0.42534,0.00047,11.02771]
[1776541973156,29.95,75650.13,40.4,-0.42704,0.00047,11.03604]
[1776541978355,29.95,75650.82,40.4,-0.42672,0.00047,11.0345]
[1776541984141,29.95,75650.82,40.4,-0.42672,0.00047,11.03453]
[1776541991649,29.95,75650.85,40.4,-0.42672,0.00047,11.03449]
[1776541991654,29.95,75650.85,40.4,-0.42672,0.00047,11.03449]
[1776542000625,29.96,75650.63,40.4,-0.42683,0.00047,11.03503]
[1776542003545,29.96,75650.56,40.4,-0.42686,0.00047,11.03522]
[1776542003551,29.96,75652.7,40.4,-0.42587,0.00047,11.03033]
[1776542008586,29.97,75652.31,40.4,-0.42606,0.00047,11.03129]
[1776542009231,29.97,75652.31,40.4,-0.42606,0.00047,11.03129]
[1776542009299,29.97,75652.31,40.4,-0.42606,0.00047,11.0313]
[1776542010380,29.97,75652.31,40.4,-0.42606,0.00047,11.0313]
[1776542010599,29.97,75652.27,40.4,-0.42608,0.00047,11.0314]
[1776542013443,29.97,75651.51,40.4,-0.42639,0.00047,11.02532]
[1776542018656,29.97,75651.33,40.4,-0.42649,0.00047,11.02579]
[1776542023691,29.98,75651.19,40.4,-0.42656,0.00047,11.02615]
[1776542028061,29.98,75651.45,40.4,-0.42645,0.00047,11.0256]
[1776542028108,29.98,75651.45,40.4,-0.42645,0.00047,11.02561]
[1776542032852,29.98,75651.42,40.4,-0.42647,0.00047,11.0257]
[1776542033761,29.98,75646.13,40.4,-0.42893,0.00047,11.03755]
[1776542038796,29.98,75644.77,40.4,-0.42957,0.00047,11.04053]
[1776542045124,29.98,75644.8,40.4,-0.42955,0.00047,11.04047]
[1776542048306,29.98,75644.56,40.4,-0.42967,0.00047,11.041]
[1776542050528,29.98,75641.61,40.4,-0.43104,0.00047,11.04735]
[1776542056859,29.98,75639.8,40.4,-0.43189,0.00047,11.05118]
[1776542065161,29.98,75639.66,40.4,-0.43195,0.00047,11.05147]
[1776542065429,29.98,75639.66,40.4,-0.43195,0.00047,11.05147]
[1776542065813,29.98,75639.62,40.4,-0.43197,0.00047,11.05155]
[1776542066946,29.98,75638.92,40.4,-0.43229,0.00047,11.053]
[1776542067614,29.98,75638.92,40.4,-0.43229,0.00047,11.053]
[1776542067678,29.98,75638.92,40.4,-0.43229,0.00047,11.053]
[1776542067773,29.98,75635.36,40.4,-0.43395,0.00047,11.06033]
[1776542068537,29.98,75630.95,40.4,-0.43601,0.00047,11.06916]
[1776542074067,30.0,75628.14,40.4,-0.43732,0.00047,11.06698]
[1776542074996,30.0,75628.14,40.4,-0.43732,0.00047,11.06698]
[1776542077155,30.01,75624.54,40.4,-0.43902,0.00047,11.0739]
[1776542082124,30.02,75621.33,40.4,-0.44054,0.00047,11.07991]
[1776542087227,30.02,75621.75,40.4,-0.44035,0.00047,11.07916]
[1776542087806,30.02,75621.75,40.4,-0.44035,0.00047,11.07916]
[1776542088617,30.02,75619.68,40.4,-0.44132,0.00047,11.08291]
[1776542088801,30.02,75614.09,40.4,-0.44394,0.00047,11.0927]
[1776542089082,30.02,75614.09,40.4,-0.44394,0.00047,11.0927]
[1776542089779,30.02,75614.09,40.4,-0.44394,0.00047,11.0927]
[1776542089834,30.02,75612.72,40.4,-0.44458,0.00047,11.09503]
[1776542090335,30.02,75611.82,40.4,-0.445,0.00047,11.09655]
[1776542093017,30.04,75611.46,40.4,-0.44519,0.00047,11.09723]
[1776542093047,30.04,75611.46,40.4,-0.44519,0.00047,11.09723]
[1776542093161,30.04,75611.46,40.4,-0.44519,0.00047,11.09723]
[1776542093302,30.04,75611.46,40.4,-0.44519,0.00047,11.09723]
[1776542093582,30.04,75613.45,40.4,-0.44427,0.00047,11.09392]
[1776542094743,30.04,75625.53,40.4,-0.43862,0.00047,11.07232]
[1776542095062,30.04,75625.53,40.4,-0.43862,0.00047,11.07232]
[1776542096117,30.04,75626.64,40.4,-0.43811,0.00047,11.07024]
[1776542098854,30.05,75627.46,40.4,-0.43773,0.00047,11.06872]
[1776542099766,30.05,75626.42,40.4,-0.43822,0.00047,11.07072]
[1776542100347,30.05,75626.42,40.4,-0.43822,0.00047,11.07072]
[1776542105085,30.06,75627.04,40.4,-0.43795,0.00047,11.06961]
[1776542105103,30.06,75627.04,40.4,-0.43795,0.00047,11.06961]
[1776542105136,30.06,75627.04,40.4,-0.43795,0.00047,11.06961]
[1776542105167,30.06,75627.04,40.4,-0.43795,0.00047,11.06961]
[1776542105405,30.06,75627.04,40.4,-0.43795,0.00047,11.06961]
[1776542105606,30.06,75627.25,40.4,-0.43785,0.00047,11.06923]
[1776542106699,30.06,75630.2,40.4,-0.43648,0.00047,11.06356]
[1776542109407,30.07,75629.74,40.4,-0.4367,0.00047,11.06447]
[1776542111602,30.07,75633.71,40.4,-0.43486,0.00047,11.05668]
[1776542114184,30.07,75633.43,40.4,-0.43499,0.00047,11.05727]
[1776542114266,30.07,75633.43,40.4,-0.43499,0.00047,11.05727]
[1776542114487,30.07,75634.43,40.4,-0.43453,0.00047,11.05528]
[1776542115517,30.08,75643.83,40.4,-0.43016,0.00046,11.03572]
[1776542121398,30.08,75643.9,40.4,-0.43014,0.00046,11.03566]
[1776542122989,30.09,75643.75,40.4,-0.43022,0.00046,11.036]
[1776542123244,30.09,75643.75,40.4,-0.43022,0.00046,11.036]
[1776542123413,30.09,75641.48,40.4,-0.43128,0.00046,11.04086]
[1776542127368,30.09,75639.31,40.4,-0.43229,0.00047,11.04544]
[1776542128542,30.09,75639.35,40.4,-0.43227,0.00047,11.04537]
[1776542128546,30.09,75639.35,40.4,-0.43227,0.00047,11.04537]
[1776542128563,30.09,75639.35,40.4,-0.43227,0.00047,11.04537]
[1776542128569,30.09,75639.35,40.4,-0.43227,0.00047,11.04537]
[1776542128664,30.09,75639.35,40.4,-0.43228,0.00047,11.04538]
[1776542131955,30.09,75639.57,40.4,-0.43213,0.00047,11.03709]
[1776542131962,30.09,75639.57,40.4,-0.43213,0.00047,11.03709]
[1776542132101,30.09,75639.57,40.4,-0.43213,0.00047,11.03709]
[1776542132102,30.09,75639.57,40.4,-0.43213,0.00047,11.03709]
[1776542132849,30.09,75634.78,40.4,-0.43436,0.00047,11.04692]
[1776542133822,30.09,75634.78,40.4,-0.43436,0.00047,11.04692]
[1776542133483,30.09,75630.69,40.4,-0.43627,0.00047,11.05504]
[1776542139750,30.09,75630.44,40.4,-0.43639,0.00047,11.05554]
[1776542142877,30.1,75630.47,40.4,-0.43638,0.00047,11.05552]
[1776542146994,30.11,75629.22,40.4,-0.43699,0.00047,11.05805]
[1776542152618,30.14,75629.27,40.4,-0.43702,0.00047,11.0582]
[1776542157463,30.15,75628.23,40.4,-0.43752,0.00047,11.06027]
[1776542157696,30.15,75628.23,40.4,-0.43752,0.00047,11.06027]
[1776542157724,30.15,75628.23,40.3,-0.43752,0.00047,11.06027]
[1776542157734,30.15,75628.23,40.3,-0.43752,0.00047,11.06027]
[1776542157744,30.15,75628.23,40.3,-0.43752,0.00047,11.06027]
[1776542157867,30.15,75628.23,40.3,-0.43752,0.00047,11.06027]
[1776542157898,30.16,75628.23,40.3,-0.43754,0.00047,11.06035]
[1776542157987,30.16,75628.23,40.3,-0.43754,0.00047,11.06035]
[1776542158014,30.16,75628.23,40.3,-0.43754,0.00047,11.06035]
[1776542158072,30.16,75628.23,40.3,-0.43754,0.00047,11.06035]
[1776542158318,30.16,75628.23,40.3,-0.43754,0.00047,11.06035]
[1776542158565,30.16,75628.23,40.3,-0.43754,0.00047,11.06035]
[1776542158592,30.16,75628.23,40.3,-0.43754,0.00047,11.06035]
[1776542158692,30.16,75628.23,40.3,-0.43754,0.00047,11.06035]
[1776542158726,30.16,75628.23,40.3,-0.43754,0.00047,11.06035]
[1776542158881,30.17,75669.73,40.3,-0.41835,0.00046,10.96853]
[1776542159075,30.17,75669.73,40.3,-0.41835,0.00046,10.96853]
[1776542159102,30.17,75669.73,40.3,-0.41835,0.00046,10.96853]
[1776542159288,30.17,75669.73,40.3,-0.41835,0.00046,10.96853]
[1776542159875,30.2,75685.69,40.3,-0.41107,0.00046,10.92679]
[1776542160794,30.2,75685.69,40.3,-0.41107,0.00046,10.92679]
[1776542160837,30.2,75685.69,40.3,-0.41107,0.00046,10.92679]
[1776542160872,30.22,75689.51,40.3,-0.40938,0.00046,10.91654]
[1776542161329,30.22,75689.51,40.3,-0.40938,0.00046,10.91654]
[1776542161372,30.22,75689.51,40.3,-0.40938,0.00046,10.91654]
[1776542161916,30.22,75687.5,40.3,-0.4103,0.00046,10.92215]
[1776542163702,30.22,75687.07,40.3,-0.41049,0.00046,10.92334]
[1776542163803,30.22,75686.75,40.3,-0.41064,0.00046,10.92423]
[1776542164527,30.22,75686.75,40.3,-0.41064,0.00046,10.92423]
[1776542166231,30.22,75687.0,40.3,-0.41053,0.00046,10.92355]
[1776542167622,30.22,75687.32,40.3,-0.41038,0.00046,10.92267]
[1776542169436,30.22,75685.66,40.3,-0.41115,0.00046,10.92727]
[1776542169448,30.22,75685.66,40.3,-0.41115,0.00046,10.92727]
[1776542169738,30.22,75683.75,40.3,-0.41202,0.00046,10.9325]
[1776542170745,30.22,75678.36,40.3,-0.4145,0.00046,10.94696]
[1776542172875,30.22,75677.86,40.3,-0.41473,0.00046,10.94829]
[1776542172880,30.22,75677.86,40.3,-0.41473,0.00046,10.94829]
[1776542173226,30.22,75677.79,40.3,-0.41477,0.00046,10.9485]
[1776542173567,30.22,75677.79,40.3,-0.41477,0.00046,10.9485]
[1776542173766,30.22,75674.16,40.3,-0.41644,0.00046,10.95797]
[1776542173964,30.22,75674.16,40.3,-0.41644,0.00046,10.95797]
[1776542174141,30.22,75674.16,40.3,-0.41644,0.00046,10.95797]
[1776542174330,30.22,75674.16,40.3,-0.41644,0.00046,10.95797]
[1776542181626,30.23,75672.77,40.3,-0.41709,0.00046,10.96161]
[1776542182241,30.23,75672.73,40.3,-0.41711,0.00046,10.96176]
[1776542187251,30.24,75673.0,40.3,-0.417,0.00046,10.96113]
[1776542189074,30.24,75672.97,40.3,-0.41702,0.00046,10.96124]
[1776542189200,30.24,75672.97,40.3,-0.41702,0.00046,10.96124]
[1776542191481,30.24,75673.0,40.3,-0.41701,0.00046,10.96119]
[1776542191892,30.24,75677.39,40.3,-0.41494,0.00046,10.94194]
[1776542192529,30.24,75677.39,40.3,-0.41494,0.00046,10.94194]
[1776542192898,30.24,75681.39,40.3,-0.41311,0.00046,10.93133]
[1776542193276,30.24,75681.39,40.3,-0.41311,0.00046,10.93133]
[1776542193438,30.24,75681.39,40.3,-0.41311,0.00046,10.93133]
[1776542193543,30.24,75681.39,40.3,-0.41311,0.00046,10.93133]
[1776542193906,30.24,75684.62,40.3,-0.41163,0.00046,10.92261]
[1776542194523,30.24,75684.62,40.3,-0.41163,0.00046,10.92261]
[1776542194990,30.24,75685.73,40.3,-0.41112,0.00046,10.91958]
[1776542195046,30.24,75685.73,40.3,-0.41112,0.00046,10.91958]
[1776542195920,30.24,75686.27,40.3,-0.41088,0.00046,10.91812]
[1776542197934,30.25,75689.81,40.3,-0.40926,0.00046,10.90831]
[1776542199703,30.25,75689.77,40.3,-0.40928,0.00046,10.90844]
[1776542200283,30.25,75690.58,40.3,-0.40892,0.00046,10.90618]
[1776542200943,30.25,75690.58,40.3,-0.40892,0.00046,10.90618]
[1776542200955,30.25,75689.84,40.3,-0.40926,0.00046,10.90828]
[1776542200983,30.25,75689.84,40.3,-0.40926,0.00046,10.90828]
[1776542204784,30.25,75692.9,40.3,-0.40786,0.00046,10.89967]
[1776542206267,30.25,75695.47,40.3,-0.40669,0.00046,10.89231]
[1776542208434,30.25,75698.55,40.3,-0.40528,0.00046,10.88337]
[1776542210651,30.25,75700.17,40.3,-0.40455,0.00046,10.87865]
[1776542211188,30.25,75700.37,40.3,-0.40446,0.00046,10.87809]
[1776542213220,30.26,75699.94,40.3,-0.40466,0.00046,10.87938]
[1776542213228,30.26,75699.94,40.3,-0.40466,0.00046,10.87938]
[1776542213292,30.26,75699.94,40.3,-0.40467,0.00046,10.8794]
[1776542214237,30.26,75699.94,40.3,-0.40467,0.00046,10.8794]
[1776542216233,30.26,75700.39,40.3,-0.40446,0.00046,10.87808]
[1776542216970,30.26,75699.99,40.3,-0.40465,0.00046,10.87927]
[1776542217071,30.26,75696.2,40.3,-0.40638,0.00046,10.89034]
[1776542220092,30.26,75693.44,40.3,-0.40763,0.00046,10.89823]
[1776542224161,30.25,75692.43,40.3,-0.40808,0.00046,10.90103]
[1776542224242,30.25,75692.47,40.3,-0.40806,0.00046,10.9009]
[1776542225626,30.25,75692.47,40.3,-0.40806,0.00046,10.9009]
[1776542225667,30.25,75692.47,40.3,-0.40806,0.00046,10.9009]
[1776542225681,30.25,75692.47,40.3,-0.40806,0.00046,10.9009]
[1776542225695,30.25,75686.27,40.3,-0.41089,0.00046,10.91822]
[1776542231170,30.25,75683.8,40.3,-0.41202,0.00046,10.92494]
[1776542236691,30.25,75683.76,40.3,-0.41204,0.00046,10.92503]
[1776542236702,30.25,75683.76,40.3,-0.41204,0.00046,10.92503]
[1776542242331,30.24,75683.5,40.3,-0.41215,0.00046,10.9257]
[1776542246773,30.24,75683.43,40.3,-0.41218,0.00046,10.92587]
[1776542252317,30.24,75682.55,40.3,-0.41252,0.00046,10.92029]
[1776542256953,30.24,75682.48,40.3,-0.41255,0.00046,10.92046]
[1776542262387,30.24,75683.53,40.3,-0.41206,0.00046,10.91759]
[1776542266814,30.24,75683.53,40.3,-0.41206,0.00046,10.91757]
[1776542266973,30.24,75683.53,40.3,-0.41206,0.00046,10.91757]
[1776542268881,30.24,75683.49,40.3,-0.41208,0.00046,10.91767]
[1776542273940,30.23,75683.6,40.3,-0.41202,0.00046,10.91735]
[1776542279111,30.23,75684.84,40.3,-0.41145,0.00046,10.91395]
[1776542279182,30.23,75684.84,40.3,-0.41145,0.00046,10.91395]
[1776542280925,30.23,75684.51,40.3,-0.4116,0.00046,10.91485]
[1776542281807,30.23,75688.17,40.3,-0.40992,0.00046,10.90475]
[1776542282420,30.23,75688.17,40.3,-0.40992,0.00046,10.90475]
[1776542287863,30.23,75688.33,40.3,-0.40985,0.00046,10.90432]
[1776542292503,30.23,75688.34,40.3,-0.40985,0.00046,10.9043]
[1776542295299,30.24,75688.69,40.3,-0.40969,0.00046,10.90333]
[1776542295423,30.24,75688.69,40.3,-0.40969,0.00046,10.90333]
[1776542295618,30.24,75692.41,40.3,-0.40798,0.00046,10.89285]
[1776542296774,30.24,75692.41,40.3,-0.40798,0.00046,10.89285]
[1776542297689,30.24,75694.74,40.3,-0.40692,0.00046,10.88619]
[1776542298071,30.24,75695.77,40.3,-0.40645,0.00046,10.88323]
[1776542298639,30.24,75705.18,40.3,-0.40215,0.00046,10.85538]
[1776542300084,30.24,75705.18,40.3,-0.40215,0.00046,10.85538]
[1776542300920,30.24,75705.7,40.3,-0.40192,0.00046,10.85381]
[1776542301635,30.24,75703.44,40.3,-0.40295,0.00046,10.86065]
[1776542301737,30.24,75701.97,40.3,-0.40362,0.00046,10.86506]
[1776542303039,30.24,75701.13,40.3,-0.40401,0.00046,10.86758]
[1776542305357,30.24,75702.74,40.3,-0.40328,0.00046,10.8628]
[1776542305440,30.24,75702.74,40.3,-0.40328,0.00046,10.8628]
[1776542305688,30.24,75702.77,40.3,-0.40326,0.00046,10.86272]
[1776542307526,30.24,75702.81,40.3,-0.40325,0.00046,10.86259]
[1776542307932,30.24,75702.81,40.3,-0.40325,0.00046,10.86259]
[1776542308720,30.24,75702.81,40.3,-0.40324,0.00046,10.86259]
[1776542309125,30.24,75702.77,40.3,-0.40326,0.00046,10.8627]
[1776542315145,30.24,75702.9,40.3,-0.40314,0.00046,10.85433]
[1776542315165,30.24,75702.9,40.3,-0.40314,0.00046,10.85433]
[1776542320425,30.24,75702.69,40.3,-0.40323,0.00046,10.85494]
[1776542321450,30.24,75701.26,40.3,-0.40388,0.00046,10.85921]
[1776542322809,30.24,75696.89,40.3,-0.40588,0.00046,10.87205]
[1776542327844,30.23,75696.35,40.3,-0.40612,0.00046,10.87358]
[1776542333887,30.23,75696.46,40.3,-0.40606,0.00046,10.87321]
[1776542339929,30.23,75696.47,40.3,-0.40605,0.00046,10.87314]
[1776542342950,30.23,75699.36,40.3,-0.40473,0.00046,10.86467]
[1776542343550,30.23,75699.36,40.3,-0.40473,0.00046,10.86467]
[1776542348996,30.23,75699.18,40.3,-0.40481,0.00046,10.86519]
[1776542353838,30.23,75699.18,40.3,-0.40481,0.00046,10.86519]
[1776542360148,30.23,75699.18,40.3,-0.40481,0.00046,10.86519]
[1776542360157,30.23,75699.18,40.3,-0.40481,0.00046,10.86519]
[1776542364350,30.23,75699.18,40.3,-0.40481,0.00046,10.8652]
[1776542370162,30.23,75698.15,40.3,-0.40528,0.00046,10.86823]
[1776542372237,30.23,75698.74,40.3,-0.40495,0.00046,10.85855]
[1776542373170,30.23,75698.66,40.3,-0.40499,0.00046,10.85878]
[1776542374814,30.23,75698.76,40.3,-0.40494,0.00046,10.8585]
[1776542375152,30.23,75698.76,40.3,-0.40495,0.00046,10.85852]
[1776542375877,30.23,75698.76,40.3,-0.40495,0.00046,10.85852]
[1776542376034,30.23,75698.76,40.3,-0.40495,0.00046,10.85852]
[1776542376135,30.23,75698.37,40.3,-0.40512,0.00046,10.85967]
[1776542378141,30.23,75695.96,40.3,-0.40623,0.00046,10.8667]
[1776542384341,30.23,75693.56,40.3,-0.40733,0.00046,10.87367]
[1776542386410,30.23,75693.56,40.3,-0.40734,0.00046,10.87368]
[1776542390990,30.24,75692.31,40.3,-0.40791,0.00046,10.87727]
[1776542391107,30.24,75692.31,40.3,-0.40791,0.00046,10.87727]
[1776542392068,30.24,75692.31,40.3,-0.40791,0.00046,10.87727]
[1776542395118,30.24,75691.76,40.3,-0.40817,0.00046,10.87885]
[1776542396144,30.24,75691.8,40.3,-0.40815,0.00046,10.87873]
[1776542396157,30.24,75691.8,40.3,-0.40815,0.00046,10.87873]
[1776542396176,30.24,75690.79,40.3,-0.40861,0.00046,10.8816]
[1776542396316,30.24,75690.79,40.3,-0.40861,0.00046,10.8816]
[1776542396331,30.24,75690.79,40.3,-0.40861,0.00046,10.8816]
[1776542396351,30.24,75690.79,40.3,-0.40861,0.00046,10.8816]
[1776542397342,30.24,75684.03,40.3,-0.41171,0.00046,10.90036]
[1776542399336,30.24,75683.28,40.3,-0.41206,0.00046,10.9024]
[1776542402345,30.24,75684.57,40.3,-0.41146,0.00046,10.89888]
[1776542402454,30.24,75684.57,40.3,-0.41146,0.00046,10.89888]
[1776542403387,30.24,75690.04,40.3,-0.40895,0.00046,10.8837]
[1776542408423,30.24,75689.86,40.3,-0.40904,0.00046,10.88425]
[1776542413579,30.24,75689.96,40.3,-0.409,0.00046,10.88401]
[1776542419500,30.24,75692.28,40.3,-0.40795,0.00046,10.87752]
[1776542425542,30.25,75692.83,40.3,-0.40771,0.00046,10.87601]
[1776542435614,30.25,75692.83,40.3,-0.40766,0.00046,10.86817]
[1776542443669,30.26,75692.06,40.3,-0.40803,0.00046,10.87044]
[1776542450719,30.26,75691.66,40.3,-0.40822,0.00046,10.87163]
[1776542452400,30.26,75691.66,40.3,-0.40822,0.00046,10.87163]
[1776542452445,30.26,75691.66,40.3,-0.40822,0.00046,10.87163]
[1776542452485,30.26,75691.66,40.3,-0.40822,0.00046,10.87163]
[1776542452546,30.26,75691.66,40.3,-0.40822,0.00046,10.87163]
[1776542452733,30.26,75685.35,40.3,-0.41112,0.00046,10.88924]
[1776542453645,30.26,75685.35,40.3,-0.41112,0.00046,10.88924]
[1776542454186,30.26,75685.35,40.3,-0.41112,0.00046,10.88924]
[1776542454201,30.26,75679.55,40.3,-0.41378,0.00046,10.90492]
[1776542454899,30.26,75679.55,40.3,-0.41378,0.00046,10.90492]
[1776542456050,30.26,75679.01,40.3,-0.41403,0.00046,10.90635]
[1776542461151,30.26,75679.15,40.3,-0.41397,0.00046,10.90599]
[1776542461183,30.26,75679.15,40.3,-0.41397,0.00046,10.90599]
[1776542461217,30.26,75679.15,40.3,-0.41397,0.00046,10.90599]
[1776542461251,30.26,75678.05,40.3,-0.41448,0.00046,10.9089]
[1776542461484,30.26,75678.05,40.3,-0.41448,0.00046,10.9089]
[1776542462026,30.26,75678.05,40.3,-0.41448,0.00046,10.9089]
[1776542462063,30.26,75671.97,40.3,-0.41728,0.00046,10.92468]
[1776542462803,30.26,75666.79,40.3,-0.41966,0.00046,10.93769]
[1776542463663,30.26,75666.79,40.3,-0.41966,0.00046,10.93769]
[1776542464136,30.26,75666.79,40.3,-0.41966,0.00046,10.93769]
[1776542466965,30.26,75666.09,40.3,-0.41999,0.00046,10.93941]
[1776542467071,30.26,75666.09,40.3,-0.41999,0.00046,10.93941]
[1776542467127,30.26,75666.09,40.3,-0.41999,0.00046,10.93941]
[1776542467201,30.26,75665.74,40.3,-0.42015,0.00046,10.94027]
[1776542467434,30.26,75665.74,40.3,-0.42015,0.00046,10.94027]
[1776542467981,30.26,75650.07,40.3,-0.4274,0.00046,10.977]
[1776542469373,30.26,75652.56,40.3,-0.42624,0.00046,10.9714]
[1776542469396,30.26,75652.56,40.3,-0.42624,0.00046,10.9714]
[1776542469853,30.26,75655.25,40.3,-0.42499,0.00046,10.96525]
[1776542471038,30.26,75655.25,40.3,-0.42499,0.00046,10.96525]
[1776542471088,30.26,75656.98,40.3,-0.42419,0.00046,10.96123]
[1776542471867,30.26,75653.67,40.3,-0.42573,0.00046,10.96887]
[1776542475190,30.26,75652.58,40.3,-0.42623,0.00046,10.97134]
[1776542475896,30.26,75653.11,40.3,-0.42598,0.00046,10.97013]
[1776542477548,30.26,75653.35,40.3,-0.42587,0.00046,10.96958]
[1776542477567,30.26,75653.35,40.3,-0.42587,0.00046,10.96958]
[1776542477910,30.26,75653.14,40.3,-0.42597,0.00046,10.97005]
[1776542478963,30.26,75653.14,40.3,-0.42597,0.00046,10.97005]
[1776542479227,30.26,75653.14,40.3,-0.42597,0.00046,10.97005]
[1776542479924,30.26,75646.29,40.3,-0.42914,0.00046,10.98527]
[1776542484940,30.26,75645.7,40.3,-0.42941,0.00046,10.98652]
[1776542486973,30.25,75641.52,40.3,-0.43134,0.00046,10.99541]
[1776542487979,30.25,75638.76,40.3,-0.43262,0.00046,11.00115]
[1776542488443,30.25,75638.76,40.3,-0.43262,0.00046,11.00115]
[1776542494024,30.25,75640.29,40.3,-0.43186,0.00046,10.99008]
[1776542499368,30.25,75638.24,40.3,-0.43281,0.00047,10.9943]
[1776542505101,30.24,75638.38,40.3,-0.43274,0.00047,10.99398]
[1776542510136,30.24,75637.14,40.3,-0.43331,0.00047,10.9965]
[1776542515171,30.24,75637.18,40.3,-0.43329,0.00047,10.99639]
[1776542522220,30.23,75637.52,40.3,-0.43312,0.00047,10.99566]
[1776542527255,30.23,75638.17,40.3,-0.43281,0.00047,10.9943]
[1776542528354,30.23,75638.17,40.3,-0.43281,0.00047,10.9943]
[1776542534306,30.23,75637.02,40.3,-0.43334,0.00047,10.99662]
[1776542536322,30.23,75634.3,40.3,-0.43461,0.00047,11.00211]
[1776542536882,30.23,75634.3,40.3,-0.43461,0.00047,11.00211]
[1776542540144,30.23,75638.81,40.3,-0.4325,0.00047,10.99292]
[1776542540174,30.23,75638.81,40.3,-0.4325,0.00047,10.99292]
[1776542540205,30.23,75638.81,40.3,-0.4325,0.00047,10.99292]
[1776542540236,30.23,75638.81,40.3,-0.4325,0.00047,10.99292]
[1776542540254,30.23,75638.81,40.3,-0.4325,0.00047,10.99292]
[1776542540287,30.23,75638.81,40.3,-0.4325,0.00047,10.99292]
[1776542540277,30.23,75638.81,40.3,-0.4325,0.00047,10.99292]
[1776542541060,30.23,75638.81,40.3,-0.4325,0.00047,10.99292]
[1776542541289,30.23,75642.49,40.3,-0.43079,0.00046,10.98521]
[1776542541356,30.23,75647.94,40.3,-0.42826,0.00046,10.97343]
[1776542546366,30.23,75649.13,40.3,-0.42771,0.00046,10.97081]
[1776542553440,30.23,75648.95,40.3,-0.42775,0.00046,10.96335]
[1776542555186,30.23,75648.95,40.3,-0.42775,0.00046,10.96335]
[1776542559250,30.23,75648.87,40.3,-0.42779,0.00046,10.96354]
[1776542568965,30.23,75648.8,40.3,-0.42782,0.00046,10.96371]
[1776542574588,30.23,75649.02,40.3,-0.42773,0.00046,10.96326]
[1776542576506,30.23,75649.02,40.3,-0.42773,0.00046,10.96326]
[1776542576716,30.23,75649.02,40.3,-0.42773,0.00046,10.96326]
[1776542578157,30.24,75654.96,40.3,-0.42497,0.00046,10.94983]
[1776542580393,30.24,75655.16,40.3,-0.42488,0.00046,10.94938]
[1776542580631,30.24,75658.7,40.3,-0.42324,0.00046,10.94112]
[1776542582122,30.24,75662.67,40.3,-0.42141,0.00046,10.93163]
[1776542583903,30.24,75664.45,40.3,-0.42058,0.00046,10.92731]
[1776542590059,30.24,75665.53,40.3,-0.4201,0.00046,10.92472]
[1776542595154,30.25,75665.46,40.3,-0.42014,0.00046,10.92494]
[1776542595717,30.25,75665.54,40.3,-0.4201,0.00046,10.92477]
[1776542595736,30.25,75671.61,40.3,-0.4173,0.00046,10.90957]
[1776542596989,30.25,75676.14,40.3,-0.41521,0.00046,10.89788]
[1776542599651,30.25,75676.14,40.3,-0.41522,0.00046,10.89789]
[1776542600262,30.25,75675.79,40.3,-0.41538,0.00046,10.89884]
[1776542600904,30.25,75675.79,40.3,-0.41538,0.00046,10.89884]
[1776542601172,30.25,75674.46,40.3,-0.416,0.00046,10.90232]
[1776542603997,30.25,75673.41,40.3,-0.41648,0.00046,10.90502]
[1776542604051,30.25,75673.41,40.3,-0.41648,0.00046,10.90502]
[1776542604192,30.25,75673.41,40.3,-0.41648,0.00046,10.90502]
[1776542604201,30.25,75673.41,40.3,-0.41648,0.00046,10.90501]
[1776542604799,30.25,75668.33,40.3,-0.41883,0.00046,10.91791]
[1776542607181,30.25,75668.15,40.3,-0.41891,0.00046,10.91836]
[1776542607896,30.25,75668.0,40.3,-0.41898,0.00046,10.91872]
[1776542607946,30.25,75668.0,40.3,-0.41898,0.00046,10.91872]
[1776542607973,30.25,75668.0,40.3,-0.41898,0.00046,10.91872]
[1776542608155,30.25,75668.0,40.3,-0.41898,0.00046,10.91872]
[1776542608189,30.25,75668.0,40.3,-0.41898,0.00046,10.91872]
[1776542608265,30.25,75668.0,40.3,-0.41898,0.00046,10.91872]
[1776542608328,30.25,75667.95,40.3,-0.419,0.00046,10.91884]
[1776542608515,30.25,75667.95,40.3,-0.419,0.00046,10.91884]
[1776542608523,30.25,75667.95,40.3,-0.419,0.00046,10.91884]
[1776542608552,30.25,75667.95,40.3,-0.419,0.00046,10.91884]
[1776542609156,30.25,75653.09,40.3,-0.42587,0.00046,10.95426]
[1776542609834,30.24,75650.48,40.3,-0.42707,0.00046,10.96012]
[1776542611232,30.24,75650.48,40.3,-0.42707,0.00046,10.96012]
[1776542611309,30.24,75650.48,40.3,-0.42707,0.00046,10.96012]
[1776542611327,30.24,75650.48,40.3,-0.42707,0.00046,10.96012]
[1776542611322,30.24,75647.35,40.3,-0.42847,0.00046,10.95915]
[1776542611848,30.24,75646.39,40.3,-0.42892,0.00046,10.96124]
[1776542612446,30.24,75646.39,40.3,-0.42892,0.00046,10.96124]
[1776542612477,30.24,75646.39,40.3,-0.42892,0.00046,10.96124]
[1776542612482,30.24,75646.39,40.3,-0.42892,0.00046,10.96124]
[1776542613217,30.24,75646.39,40.3,-0.42892,0.00046,10.96124]
[1776542613264,30.24,75646.39,40.3,-0.42892,0.00046,10.96124]
[1776542613318,30.24,75642.73,40.3,-0.43062,0.00047,10.96911]
[1776542614455,30.24,75641.07,40.3,-0.43139,0.00047,10.97262]
[1776542615462,30.24,75640.39,40.3,-0.43171,0.00047,10.97404]
[1776542615506,30.24,75640.39,40.3,-0.43171,0.00047,10.97404]
[1776542615508,30.24,75640.39,40.3,-0.43171,0.00047,10.97404]
[1776542620912,30.24,75640.18,40.3,-0.4318,0.00047,10.97445]
[1776542622109,30.24,75640.18,40.3,-0.4318,0.00047,10.97445]
[1776542622153,30.24,75640.14,40.3,-0.43182,0.00047,10.97453]
[1776542623343,30.24,75640.14,40.3,-0.43182,0.00047,10.97453]
[1776542630162,30.24,75640.11,40.3,-0.43184,0.00047,10.97462]
[1776542633453,30.24,75640.18,40.3,-0.43181,0.00047,10.97449]
[1776542633985,30.24,75640.18,40.3,-0.43181,0.00047,10.97449]
[1776542638354,30.24,75639.24,40.3,-0.43225,0.00047,10.97646]
[1776542638361,30.24,75639.24,40.3,-0.43225,0.00047,10.97646]
[1776542641096,30.24,75638.99,40.3,-0.43237,0.00047,10.97698]
[1776542642089,30.24,75639.18,40.3,-0.43228,0.00047,10.97659]
[1776542642092,30.24,75639.18,40.3,-0.43228,0.00047,10.97659]
[1776542642163,30.24,75639.18,40.3,-0.43228,0.00047,10.97659]
[1776542642187,30.24,75642.31,40.3,-0.43082,0.00047,10.97003]
[1776542643066,30.24,75646.03,40.3,-0.42909,0.00046,10.96205]
[1776542644190,30.24,75646.03,40.3,-0.42909,0.00046,10.96205]
[1776542644278,30.24,75646.03,40.3,-0.42909,0.00046,10.96205]
[1776542646254,30.25,75646.66,40.3,-0.4288,0.00046,10.96069]
[1776542646507,30.25,75646.58,40.3,-0.42884,0.00046,10.96088]
[1776542646775,30.25,75646.58,40.3,-0.42884,0.00046,10.96088]
[1776542646855,30.25,75646.58,40.3,-0.42884,0.00046,10.96088]
[1776542648309,30.25,75646.58,40.3,-0.42884,0.00046,10.96088]
[1776542650371,30.25,75646.81,40.3,-0.42874,0.00046,10.96038]
[1776542654317,30.25,75647.14,40.3,-0.42858,0.00046,10.95967]
[1776542654568,30.25,75647.14,40.3,-0.42858,0.00046,10.95967]
[1776542655138,30.25,75647.14,40.3,-0.42858,0.00046,10.95967]
[1776542655376,30.25,75653.09,40.3,-0.42582,0.00046,10.94637]
[1776542655688,30.25,75653.09,40.3,-0.42582,0.00046,10.94637]
[1776542656403,30.25,75655.69,40.3,-0.42462,0.00046,10.9404]
[1776542662198,30.25,75657.6,40.3,-0.42374,0.00046,10.93601]
[1776542664238,30.25,75657.6,40.3,-0.42374,0.00046,10.93601]
[1776542671050,30.26,75655.71,40.3,-0.42463,0.00046,10.94048]
[1776542671353,30.26,75655.71,40.3,-0.42463,0.00046,10.94048]
[1776542671364,30.26,75655.71,40.3,-0.42463,0.00046,10.94048]
[1776542671433,30.26,75655.71,40.3,-0.42463,0.00046,10.94048]
[1776542671638,30.26,75655.1,40.3,-0.42487,0.00046,10.93401]
[1776542672269,30.26,75670.79,40.3,-0.4176,0.00046,10.89598]
[1776542673011,30.26,75670.79,40.3,-0.4176,0.00046,10.89598]
[1776542673084,30.26,75670.79,40.3,-0.4176,0.00046,10.89598]
[1776542673139,30.26,75670.79,40.3,-0.4176,0.00046,10.89598]
[1776542673299,30.26,75670.79,40.3,-0.4176,0.00046,10.89598]
[1776542673308,30.26,75666.24,40.3,-0.41971,0.00046,10.9074]
[1776542674283,30.26,75662.64,40.3,-0.42138,0.00046,10.91623]
[1776542676886,30.27,75662.47,40.3,-0.42147,0.00046,10.91668]
[1776542677304,30.27,75658.43,40.3,-0.42334,0.00046,10.92634]
[1776542678711,30.27,75657.83,40.3,-0.42362,0.00046,10.92775]
[1776542682328,30.27,75656.72,40.3,-0.42413,0.00046,10.93035]
[1776542682609,30.27,75656.57,40.3,-0.4242,0.00046,10.9307]
[1776542682709,30.27,75656.57,40.3,-0.4242,0.00046,10.9307]
[1776542682869,30.27,75656.57,40.3,-0.4242,0.00046,10.9307]
[1776542683493,30.27,75646.02,40.3,-0.4291,0.00046,10.95445]
[1776542683680,30.27,75646.02,40.3,-0.4291,0.00046,10.95445]
[1776542686195,30.27,75644.93,40.3,-0.42961,0.00047,10.9568]
[1776542686366,30.27,75644.84,40.3,-0.42965,0.00047,10.957]
[1776542688945,30.27,75644.97,40.3,-0.42959,0.00047,10.95673]
[1776542691560,30.27,75644.26,40.3,-0.42993,0.00047,10.95827]
[1776542691650,30.27,75644.26,40.3,-0.42993,0.00047,10.95827]
[1776542692409,30.27,75644.57,40.3,-0.42978,0.00047,10.95761]
[1776542697444,30.27,75644.13,40.3,-0.42999,0.00047,10.95858]
[1776542700340,30.27,75644.18,40.3,-0.42997,0.00047,10.95849]
[1776542700365,30.27,75644.18,40.3,-0.42997,0.00047,10.95849]
[1776542700466,30.27,75647.99,40.3,-0.4282,0.00046,10.95021]
[1776542701285,30.27,75647.99,40.3,-0.4282,0.00046,10.95021]
[1776542701473,30.27,75653.74,40.3,-0.42553,0.00046,10.93731]
[1776542701664,30.27,75653.74,40.3,-0.42553,0.00046,10.93731]
[1776542701794,30.27,75653.74,40.3,-0.42553,0.00046,10.93731]
[1776542702060,30.27,75653.74,40.3,-0.42553,0.00046,10.93731]
[1776542702480,30.27,75663.96,40.3,-0.4208,0.00046,10.91317]
[1776542708522,30.28,75665.23,40.3,-0.42021,0.00046,10.9101]
[1776542713584,30.28,75666.07,40.3,-0.41983,0.00046,10.90804]
[1776542715745,30.28,75666.1,40.3,-0.41982,0.00046,10.90801]
[1776542715806,30.28,75666.1,40.3,-0.41982,0.00046,10.90801]
[1776542715921,30.28,75666.1,40.3,-0.41982,0.00046,10.90801]
[1776542715955,30.28,75666.14,40.3,-0.41981,0.00046,10.90792]
[1776542716939,30.28,75658.82,40.3,-0.4232,0.00046,10.92561]
[1776542718331,30.28,75658.82,40.3,-0.4232,0.00046,10.92561]
[1776542718486,30.28,75658.82,40.3,-0.4232,0.00046,10.92561]
[1776542718750,30.28,75658.55,40.3,-0.42332,0.00046,10.92626]
[1776542718769,30.28,75658.55,40.3,-0.42332,0.00046,10.92626]
[1776542718780,30.28,75658.55,40.3,-0.42332,0.00046,10.92626]
[1776542718835,30.28,75658.55,40.3,-0.42332,0.00046,10.92626]
[1776542718873,30.28,75658.55,40.3,-0.42332,0.00046,10.92626]
[1776542718906,30.28,75658.55,40.3,-0.42332,0.00046,10.92626]
[1776542719301,30.28,75658.55,40.3,-0.42332,0.00046,10.92626]
[1776542719378,30.28,75659.05,40.3,-0.42309,0.00046,10.92509]
[1776542719697,30.28,75659.05,40.3,-0.42309,0.00046,10.92509]
[1776542719869,30.28,75659.05,40.3,-0.42309,0.00046,10.92509]
[1776542720389,30.28,75648.48,40.3,-0.428,0.00046,10.94924]
[1776542723228,30.29,75647.13,40.3,-0.42863,0.00046,10.95222]
[1776542723257,30.29,75647.13,40.3,-0.42863,0.00046,10.95223]
[1776542728933,30.29,75647.02,40.3,-0.42868,0.00046,10.95247]
[1776542729982,30.29,75647.02,40.3,-0.42868,0.00046,10.95247]
[1776542732257,30.29,75646.77,40.3,-0.42879,0.00046,10.95301]
[1776542732947,30.29,75646.69,40.3,-0.42878,0.00046,10.94529]
[1776542733697,30.29,75654.51,40.3,-0.42515,0.00046,10.92777]
[1776542740746,30.29,75652.8,40.3,-0.42595,0.00046,10.93171]
[1776542752378,30.29,75652.53,40.3,-0.42608,0.00046,10.93233]
[1776542759517,30.29,75652.6,40.3,-0.42606,0.00046,10.93222]
[1776542764520,30.3,75653.06,40.3,-0.42585,0.00046,10.93121]
[1776542765921,30.3,75657.59,40.3,-0.42375,0.00046,10.92076]
[1776542766773,30.3,75657.59,40.3,-0.42375,0.00046,10.92076]
[1776542766826,30.3,75657.59,40.3,-0.42375,0.00046,10.92076]
[1776542768140,30.3,75661.97,40.3,-0.42172,0.00046,10.91038]
[1776542771940,30.3,75661.96,40.3,-0.42173,0.00046,10.91045]
[1776542772133,30.3,75661.96,40.3,-0.42173,0.00046,10.91045]
[1776542773601,30.3,75661.96,40.3,-0.42174,0.00046,10.91046]
[1776542774557,30.3,75669.28,40.3,-0.41836,0.00046,10.89249]
[1776542775034,30.31,75677.16,40.3,-0.41472,0.00046,10.87226]
[1776542777001,30.31,75672.94,40.3,-0.41668,0.00046,10.88326]
[1776542780301,30.31,75672.47,40.3,-0.4169,0.00046,10.8845]
[1776542780527,30.31,75672.4,40.3,-0.41693,0.00046,10.88469]
[1776542780928,30.31,75672.4,40.3,-0.41693,0.00046,10.88469]
[1776542781513,30.31,75688.98,40.3,-0.4093,0.00046,10.84031]
[1776542781865,30.31,75688.98,47.9,-0.4093,0.00046,10.84031]
[1776542781868,30.31,75688.98,47.9,-0.4093,0.00046,10.84031]
[1776542782036,30.31,75699.98,47.9,-0.40425,0.00046,10.8087]
[1776542783835,30.31,75701.3,47.9,-0.40365,0.00046,10.80476]
[1776542784313,30.31,75702.34,47.9,-0.40317,0.00046,10.80164]
[1776542786202,30.31,75702.54,47.9,-0.40307,0.00046,10.80103]
[1776542786247,30.31,75702.54,47.9,-0.40307,0.00046,10.80103]
[1776542792080,30.3,75703.3,47.9,-0.40264,0.00046,10.79059]
[1776542792094,30.3,75703.3,47.9,-0.40264,0.00046,10.79059]
[1776542792168,30.3,75703.3,47.9,-0.40264,0.00046,10.79059]
[1776542792223,30.3,75703.3,47.9,-0.40264,0.00046,10.79059]
[1776542792250,30.3,75703.3,47.9,-0.40264,0.00046,10.79059]
[1776542792375,30.3,75702.65,47.9,-0.40293,0.00046,10.79251]
[1776542792717,30.3,75702.65,47.9,-0.40293,0.00046,10.79251]
[1776542792763,30.3,75702.65,47.9,-0.40293,0.00046,10.79251]
[1776542793119,30.3,75706.7,47.9,-0.40108,0.00046,10.78024]
[1776542794244,30.3,75706.7,47.9,-0.40108,0.00046,10.78024]
[1776542794273,30.3,75706.7,47.9,-0.40108,0.00046,10.78024]
[1776542794378,30.3,75706.8,47.9,-0.40103,0.00046,10.77993]
[1776542795664,30.3,75706.7,47.9,-0.40107,0.00046,10.78021]
[1776542796594,30.3,75706.7,47.9,-0.40107,0.00046,10.78021]
[1776542796447,30.3,75707.35,47.9,-0.40077,0.00046,10.7782]
[1776542799105,30.3,75708.01,47.9,-0.40047,0.00046,10.77616]
[1776542799161,30.3,75709.13,47.9,-0.39995,0.00046,10.7727]
[1776542804354,30.29,75708.84,47.9,-0.40007,0.00046,10.77352]
[1776542809377,30.29,75709.14,47.9,-0.39993,0.00046,10.77251]
[1776542809511,30.29,75712.55,47.9,-0.39836,0.00046,10.76185]
[1776542810238,30.29,75720.04,47.9,-0.39494,0.00046,10.73791]
[1776542811276,30.29,75720.04,47.9,-0.39494,0.00046,10.73791]
[1776542811426,30.29,75720.04,47.9,-0.39494,0.00046,10.73791]
[1776542811556,30.29,75721.01,47.9,-0.3945,0.00046,10.73475]
[1776542812252,30.29,75728.35,47.9,-0.39115,0.00045,10.71042]
[1776542814324,30.28,75729.21,47.9,-0.39076,0.00045,10.70751]
[1776542814345,30.28,75729.21,47.9,-0.39076,0.00045,10.70751]
[1776542814459,30.28,75729.29,47.9,-0.39072,0.00045,10.70723]
[1776542815046,30.28,75729.29,47.9,-0.39072,0.00045,10.70723]
[1776542815156,30.28,75729.29,47.9,-0.39072,0.00045,10.70723]
[1776542815275,30.28,75729.29,47.9,-0.39072,0.00045,10.70723]
[1776542815288,30.28,75729.29,47.9,-0.39072,0.00045,10.70723]
[1776542815296,30.28,75729.29,47.9,-0.39072,0.00045,10.70723]
[1776542815513,30.28,75729.29,47.9,-0.39072,0.00045,10.70723]
[1776542815614,30.29,75729.19,47.9,-0.39077,0.00045,10.70759]
[1776542815821,30.29,75729.19,47.9,-0.39077,0.00045,10.70759]
[1776542816170,30.29,75729.19,47.9,-0.39077,0.00045,10.70759]
[1776542816280,30.29,75730.08,47.9,-0.39037,0.00045,10.70458]
[1776542821831,30.28,75730.82,47.9,-0.39002,0.00045,10.702]
[1776542823806,30.28,75731.75,47.9,-0.38959,0.00045,10.69878]
[1776542824410,30.28,75731.75,47.9,-0.38959,0.00045,10.69878]
[1776542824413,30.28,75731.75,47.9,-0.38959,0.00045,10.69878]
[1776542824452,30.28,75731.75,47.9,-0.38959,0.00045,10.69878]
[1776542824537,30.28,75731.75,47.9,-0.38959,0.00045,10.69878]
[1776542824640,30.28,75731.75,47.9,-0.38959,0.00045,10.69876]
[1776542825650,30.28,75718.95,47.9,-0.39542,0.00046,10.74128]
[1776542826576,30.28,75718.95,47.9,-0.39542,0.00046,10.74128]
[1776542826835,30.28,75717.95,47.9,-0.39587,0.00046,10.74449]
[1776542827940,30.28,75716.19,47.9,-0.39667,0.00046,10.75012]
[1776542828364,30.28,75712.58,47.9,-0.39832,0.00046,10.76154]
[1776542834140,30.27,75711.55,47.9,-0.39877,0.00046,10.76465]
[1776542838190,30.27,75713.22,47.9,-0.398,0.00046,10.7593]
[1776542838311,30.27,75713.22,47.9,-0.398,0.00046,10.7593]
[1776542838434,30.27,75716.47,47.9,-0.39651,0.00046,10.74896]
[1776542842433,30.27,75717.56,47.9,-0.396,0.00046,10.74542]
[1776542842531,30.26,75717.56,47.9,-0.396,0.00046,10.7454]
[1776542844313,30.26,75717.81,47.9,-0.39588,0.00046,10.74457]
[1776542847851,30.26,75717.77,47.9,-0.39588,0.00046,10.74457]
[1776542847955,30.26,75717.77,47.9,-0.39588,0.00046,10.74457]
[1776542848639,30.26,75711.25,47.9,-0.39886,0.00046,10.76523]
[1776542852275,30.25,75708.45,47.9,-0.40007,0.00046,10.76584]
[1776542852532,30.25,75709.8,47.9,-0.39944,0.00046,10.76163]
[1776542852741,30.25,75709.8,47.9,-0.39944,0.00046,10.76163]
[1776542852751,30.25,75709.8,47.9,-0.39944,0.00046,10.76163]
[1776542853538,30.25,75711.45,47.9,-0.39869,0.00046,10.75647]
[1776542854939,30.25,75711.35,47.9,-0.39873,0.00046,10.75677]
[1776542855553,30.25,75711.32,47.9,-0.39874,0.00046,10.75685]
[1776542858128,30.25,75711.25,47.9,-0.39877,0.00046,10.75702]
[1776542858574,30.25,75711.45,47.9,-0.39867,0.00046,10.75637]
[1776542859806,30.25,75711.45,47.9,-0.39867,0.00046,10.75637]
[1776542860392,30.25,75711.45,47.9,-0.39867,0.00046,10.75637]
[1776542860493,30.24,75711.45,47.9,-0.39866,0.00046,10.75629]
[1776542860995,30.24,75711.45,47.9,-0.39866,0.00046,10.75629]
[1776542861068,30.24,75711.45,47.9,-0.39866,0.00046,10.75629]
[1776542861595,30.24,75711.17,47.9,-0.39879,0.00046,10.75714]
[1776542863052,30.24,75711.41,47.9,-0.39867,0.00046,10.75637]
[1776542865692,30.24,75711.41,47.9,-0.39867,0.00046,10.75634]
[1776542865712,30.24,75711.74,47.9,-0.39851,0.00046,10.75527]
[1776542865750,30.24,75711.74,47.9,-0.39851,0.00046,10.75527]
[1776542866630,30.24,75716.26,47.9,-0.39644,0.00046,10.7409]
[1776542870119,30.23,75715.91,47.9,-0.39659,0.00046,10.74191]
[1776542875693,30.22,75716.97,47.9,-0.39607,0.00046,10.73831]
[1776542880868,30.22,75715.18,47.9,-0.39688,0.00046,10.74392]
[1776542881062,30.22,75715.11,47.9,-0.3969,0.00046,10.74408]
[1776542882287,30.22,75715.11,47.9,-0.3969,0.00046,10.74408]
[1776542882389,30.21,75713.72,47.9,-0.39753,0.00046,10.74847]
[1776542882742,30.21,75717.44,47.9,-0.39583,0.00046,10.73656]
[1776542887777,30.21,75717.34,47.9,-0.39585,0.00046,10.73673]
[1776542892484,30.2,75716.44,47.9,-0.39625,0.00046,10.73953]
[1776542893367,30.2,75716.47,47.9,-0.39623,0.00046,10.73937]
[1776542893410,30.2,75717.91,47.9,-0.39556,0.00046,10.73469]
[1776542893753,30.2,75717.91,47.9,-0.39556,0.00046,10.73469]
[1776542895911,30.2,75722.36,47.9,-0.39352,0.00046,10.72005]
[1776542896806,30.19,75723.64,47.9,-0.39292,0.00046,10.71576]
[1776542896840,30.19,75723.5,47.9,-0.39298,0.00046,10.71618]
[1776542902200,30.19,75724.96,47.9,-0.3923,0.00046,10.7112]
[1776542906910,30.18,75727.29,47.9,-0.39122,0.00046,10.70325]
[1776542908486,30.18,75727.24,47.9,-0.39124,0.00046,10.7034]
[1776542915048,30.18,75727.33,47.9,-0.3911,0.00046,10.69486]
[1776542915083,30.17,75727.4,47.9,-0.39106,0.00046,10.69457]
[1776542916962,30.17,75728.39,47.9,-0.39061,0.00046,10.69118]
[1776542917439,30.17,75728.39,47.9,-0.39061,0.00046,10.69118]
[1776542917522,30.17,75728.39,47.9,-0.3906,0.00046,10.69113]
[1776542920006,30.17,75731.89,47.9,-0.389,0.00046,10.67912]
[1776542921224,30.17,75731.89,47.9,-0.389,0.00046,10.67912]
[1776542921286,30.17,75733.6,47.9,-0.38821,0.00046,10.6732]
[1776542926066,30.16,75733.82,47.9,-0.3881,0.00046,10.67232]
[1776542926167,30.16,75733.79,47.9,-0.38811,0.00046,10.6724]
[1776542928693,30.16,75733.75,47.9,-0.38813,0.00046,10.67253]
[1776542929125,30.16,75733.75,47.9,-0.38813,0.00046,10.67252]
[1776542935183,30.16,75734.71,47.9,-0.38768,0.00046,10.6691]
[1776542937261,30.16,75734.53,47.9,-0.38776,0.00046,10.6697]
[1776542937620,30.16,75734.49,47.9,-0.38777,0.00046,10.66983]
[1776542938692,30.16,75734.49,47.9,-0.38777,0.00046,10.66983]
[1776542939106,30.16,75733.15,47.9,-0.38838,0.00046,10.67444]
[1776542939132,30.16,75733.15,47.9,-0.38838,0.00046,10.67444]
[1776542939157,30.16,75733.15,47.9,-0.38838,0.00046,10.67444]
[1776542939295,30.16,75733.15,47.9,-0.38838,0.00046,10.67444]
[1776542939765,30.15,75731.77,47.9,-0.389,0.00046,10.67915]
[1776542939784,30.15,75731.77,47.9,-0.389,0.00046,10.67915]
[1776542940146,30.15,75720.28,47.9,-0.39426,0.00046,10.71777]
[1776542941531,30.15,75720.28,47.9,-0.39426,0.00046,10.71777]
[1776542941757,30.15,75717.22,47.9,-0.39565,0.00046,10.72771]
[1776542941991,30.15,75717.22,47.9,-0.39565,0.00046,10.72771]
[1776542943941,30.15,75715.2,47.9,-0.39657,0.00046,10.73414]
[1776542950220,30.14,75714.95,47.9,-0.39664,0.00046,10.73466]
[1776542951442,30.14,75714.95,47.9,-0.39664,0.00046,10.73466]
[1776542957269,30.13,75714.92,47.9,-0.39663,0.00046,10.73456]
[1776542962304,30.12,75715.03,47.9,-0.39656,0.00046,10.73408]
[1776542967482,30.12,75715.24,47.9,-0.39645,0.00046,10.7333]
[1776542973442,30.11,75715.17,47.9,-0.3964,0.00046,10.72533]
[1776542980430,30.1,75714.95,47.9,-0.39647,0.00046,10.72586]
[1776542985464,30.1,75715.06,47.9,-0.39641,0.00046,10.72539]
[1776542986274,30.1,75715.06,47.9,-0.39641,0.00046,10.72539]
[1776542994000,30.1,75714.99,47.9,-0.39643,0.00046,10.72555]
[1776542998855,30.09,75714.99,47.9,-0.3964,0.00046,10.72534]
[1776543002400,30.08,75715.23,47.9,-0.39628,0.00046,10.7245]
[1776543004021,30.08,75715.12,47.9,-0.39633,0.00046,10.72481]
[1776543004039,30.08,75715.12,47.9,-0.39633,0.00046,10.72481]
[1776543004170,30.08,75715.12,47.9,-0.39633,0.00046,10.72481]
[1776543004773,30.08,75715.12,47.9,-0.39633,0.00046,10.72481]
[1776543004598,30.08,75702.76,47.9,-0.40203,0.00046,10.76357]
[1776543005712,30.08,75702.76,47.9,-0.40203,0.00046,10.76357]
[1776543005813,30.08,75698.99,47.9,-0.40377,0.00046,10.77494]
[1776543006612,30.08,75706.24,47.9,-0.40041,0.00046,10.75282]
[1776543007076,30.08,75706.24,47.9,-0.40041,0.00046,10.75282]
[1776543007801,30.08,75706.24,47.9,-0.40041,0.00046,10.75282]
[1776543009585,30.08,75708.1,47.9,-0.39955,0.00046,10.74698]
[1776543009633,30.08,75708.8,47.9,-0.39922,0.00046,10.74477]
[1776543010411,30.08,75708.8,47.9,-0.39922,0.00046,10.74477]
[1776543010692,30.07,75715.6,47.9,-0.39608,0.00046,10.72308]
[1776543011784,30.07,75721.19,47.9,-0.39351,0.00046,10.70475]
[1776543017345,30.07,75720.86,47.9,-0.39365,0.00046,10.70577]
[1776543017348,30.07,75720.86,47.9,-0.39365,0.00046,10.70577]
[1776543017357,30.07,75720.86,47.9,-0.39365,0.00046,10.70577]
[1776543017380,30.07,75720.86,47.9,-0.39365,0.00046,10.70577]
[1776543017694,30.07,75725.24,47.9,-0.39163,0.00046,10.69112]
[1776543018539,30.07,75725.24,47.9,-0.39163,0.00046,10.69112]
[1776543018546,30.07,75725.24,47.9,-0.39163,0.00046,10.69112]
[1776543018701,30.07,75728.07,47.9,-0.39033,0.00046,10.68148]
[1776543021680,30.07,75727.29,47.9,-0.39068,0.00046,10.6841]
[1776543026757,30.06,75729.47,47.9,-0.38967,0.00046,10.67655]
[1776543028366,30.06,75729.47,47.9,-0.38967,0.00046,10.67655]
[1776543034204,30.06,75730.19,47.9,-0.38926,0.00046,10.66591]
[1776543037834,30.06,75734.51,47.9,-0.38727,0.00046,10.65082]
[1776543038929,30.06,75736.7,47.9,-0.38627,0.00046,10.64309]
[1776543038959,30.06,75736.7,47.9,-0.38627,0.00046,10.64309]
[1776543039540,30.06,75736.7,47.9,-0.38627,0.00046,10.64309]
[1776543040855,30.06,75730.91,47.9,-0.38892,0.00046,10.66334]
[1776543041035,30.06,75730.91,47.9,-0.38892,0.00046,10.66334]
[1776543041539,30.06,75730.91,47.9,-0.38892,0.00046,10.66334]
[1776543041862,30.06,75725.71,47.9,-0.39131,0.00046,10.68113]
[1776543043106,30.06,75724.83,47.9,-0.39171,0.00046,10.68408]
[1776543043877,30.06,75724.3,47.9,-0.39194,0.00046,10.68582]
[1776543048934,30.05,75721.85,47.9,-0.39306,0.00046,10.69391]
[1776543050763,30.05,75721.85,47.9,-0.39306,0.00046,10.69391]
[1776543052743,30.05,75721.85,47.9,-0.39305,0.00046,10.69387]
[1776543052830,30.05,75721.85,47.9,-0.39305,0.00046,10.69387]
[1776543052881,30.05,75721.85,47.9,-0.39305,0.00046,10.69387]
[1776543053761,30.05,75721.81,47.9,-0.39306,0.00046,10.69397]
[1776543053862,30.05,75712.54,47.9,-0.39733,0.00046,10.72422]
[1776543053948,30.05,75706.77,47.9,-0.4,0.00046,10.74244]
[1776543055345,30.05,75706.77,47.9,-0.4,0.00046,10.74244]
[1776543055427,30.05,75707.14,47.9,-0.39983,0.00046,10.74126]
[1776543061546,30.04,75707.13,47.9,-0.39981,0.00046,10.74118]
[1776543063013,30.04,75707.13,47.9,-0.3998,0.00046,10.74109]
[1776543063115,30.04,75712.37,47.9,-0.39738,0.00046,10.7245]
[1776543069211,30.03,75711.42,47.9,-0.3978,0.00046,10.72745]
[1776543070396,30.03,75717.66,47.9,-0.39491,0.00046,10.70717]
[1776543071268,30.03,75717.66,47.9,-0.39491,0.00046,10.70717]
[1776543077166,30.02,75719.83,47.9,-0.3939,0.00046,10.69997]
[1776543077450,30.02,75719.83,47.9,-0.3939,0.00046,10.69997]
[1776543079521,30.02,75719.66,47.9,-0.39398,0.00046,10.70051]
[1776543083630,30.02,75720.73,47.9,-0.39348,0.00046,10.69692]
[1776543083873,30.02,75720.73,47.9,-0.39348,0.00046,10.69692]
[1776543089082,30.02,75721.28,47.9,-0.39321,0.00046,10.695]
[1776543093602,30.01,75727.0,47.9,-0.39049,0.00046,10.66754]
[1776543094567,30.01,75727.0,47.9,-0.39049,0.00046,10.66754]
[1776543099686,30.01,75727.59,47.9,-0.39022,0.00046,10.66549]
[1776543099712,30.01,75727.59,47.9,-0.39022,0.00046,10.66549]
[1776543099813,30.01,75727.59,47.9,-0.39022,0.00046,10.66548]
[1776543102181,30.01,75729.15,47.9,-0.3895,0.00046,10.6601]
[1776543103291,30.01,75725.25,47.9,-0.39129,0.00046,10.67341]
[1776543108274,30.01,75724.66,47.9,-0.39155,0.00046,10.67534]
[1776543108291,30.01,75724.66,47.9,-0.39155,0.00046,10.67534]
[1776543108326,30.01,75724.25,47.9,-0.39174,0.00046,10.67671]
[1776543112464,30.01,75722.66,47.9,-0.39247,0.00046,10.68203]
[1776543113421,30.01,75718.22,47.9,-0.39451,0.00046,10.69677]
[1776543115302,30.01,75717.89,47.9,-0.39467,0.00046,10.69785]
[1776543119242,30.01,75717.03,47.9,-0.39506,0.00046,10.70064]
[1776543119403,30.0,75716.96,47.9,-0.39509,0.00046,10.70085]
[1776543127459,30.01,75717.66,47.9,-0.39477,0.00046,10.69863]
[1776543133502,30.01,75717.84,47.9,-0.3947,0.00046,10.69809]
[1776543140551,30.01,75717.8,47.9,-0.39472,0.00046,10.69827]
[1776543147601,30.01,75717.84,47.9,-0.39471,0.00046,10.69816]
[1776543153823,30.01,75717.84,47.9,-0.39472,0.00046,10.69821]
[1776543154649,30.02,75723.49,47.9,-0.39204,0.00046,10.67137]
[1776543155798,30.02,75723.49,47.9,-0.39204,0.00046,10.67137]
[1776543161423,30.02,75722.19,47.9,-0.39265,0.00046,10.6758]
[1776543162217,30.02,75722.19,47.9,-0.39265,0.00046,10.67581]
[1776543162318,30.02,75722.19,47.9,-0.39265,0.00046,10.67581]
[1776543169754,30.02,75722.47,47.9,-0.39251,0.00046,10.67478]
[1776543174789,30.01,75722.44,47.9,-0.39251,0.00046,10.67481]
[1776543176195,30.01,75722.44,47.9,-0.39251,0.00046,10.67481]
[1776543182714,30.01,75722.34,47.9,-0.39255,0.00046,10.6751]
[1776543187882,30.01,75721.56,47.9,-0.39291,0.00046,10.67765]
[1776543192917,30.01,75725.55,47.9,-0.39106,0.00046,10.66417]
[1776543198023,30.01,75725.57,47.9,-0.39105,0.00046,10.6641]
[1776543201756,30.01,75725.47,47.9,-0.3911,0.00046,10.66444]
[1776543210037,30.01,75726.68,47.9,-0.39054,0.00046,10.66031]
[1776543215260,30.01,75727.54,47.9,-0.39007,0.00046,10.64927]
[1776543219080,30.01,75727.54,47.9,-0.39007,0.00046,10.64927]
[1776543219288,30.01,75725.32,47.9,-0.3911,0.00046,10.65686]
[1776543220183,30.01,75725.32,47.9,-0.3911,0.00046,10.65686]
[1776543221003,30.01,75719.31,47.9,-0.39387,0.00046,10.67703]
[1776543221790,30.01,75708.03,47.9,-0.3991,0.00046,10.71347]
[1776543224002,30.01,75706.62,47.9,-0.39975,0.00046,10.71789]
[1776543224064,30.01,75706.62,47.9,-0.39975,0.00046,10.71789]
[1776543224064,30.01,75706.62,47.9,-0.39975,0.00046,10.71789]
[1776543224104,30.01,75706.62,47.9,-0.39975,0.00046,10.71789]
[1776543224159,30.01,75705.2,47.9,-0.40041,0.00046,10.72231]
[1776543224257,30.01,75705.2,47.9,-0.40041,0.00046,10.72231]
[1776543224898,30.01,75705.2,47.9,-0.40041,0.00046,10.72231]
[1776543225073,30.01,75714.22,47.9,-0.39622,0.00046,10.69364]
[1776543226082,30.0,75725.36,47.9,-0.39107,0.00046,10.65664]
[1776543230869,30.0,75724.42,47.9,-0.3915,0.00046,10.65978]
[1776543231991,30.0,75724.28,47.9,-0.39156,0.00046,10.66023]
[1776543237945,30.0,75723.78,47.9,-0.39178,0.00046,10.66183]
[1776543241482,29.99,75723.78,47.9,-0.39176,0.00046,10.66175]
[1776543247913,29.99,75724.21,47.9,-0.39156,0.00046,10.66021]
[1776543250730,29.99,75724.24,47.9,-0.39154,0.00046,10.66007]
[1776543250743,29.99,75724.24,47.9,-0.39154,0.00046,10.66007]
[1776543250852,29.99,75724.24,47.9,-0.39154,0.00046,10.66007]
[1776543251335,29.99,75729.08,47.9,-0.3893,0.00046,10.64349]
[1776543255363,29.99,75725.52,47.9,-0.39094,0.00046,10.65567]
[1776543260398,29.99,75724.97,47.9,-0.39119,0.00046,10.65749]
[1776543264871,29.98,75725.25,47.9,-0.39105,0.00046,10.65651]
[1776543267697,29.98,75725.15,47.9,-0.3911,0.00046,10.65682]
[1776543267804,29.98,75725.15,47.9,-0.3911,0.00046,10.65682]
[1776543267829,29.98,75725.15,47.9,-0.39109,0.00046,10.6568]
[1776543268764,29.98,75719.34,47.9,-0.39378,0.00046,10.67632]
[1776543275504,29.98,75720.07,47.9,-0.39337,0.00046,10.66577]
[1776543276562,29.98,75720.07,47.9,-0.39337,0.00046,10.66577]
[1776543278124,29.98,75725.91,47.9,-0.39067,0.00046,10.64607]
[1776543284566,29.98,75727.15,47.9,-0.3901,0.00046,10.64185]
[1776543290609,29.98,75726.89,47.9,-0.39022,0.00046,10.64275]
[1776543296651,29.98,75726.76,47.9,-0.39028,0.00046,10.64321]
[1776543302598,29.98,75726.95,47.9,-0.39019,0.00046,10.64257]
[1776543307728,29.98,75727.1,47.9,-0.39012,0.00046,10.64207]
[1776543311771,29.98,75727.1,47.9,-0.39012,0.00046,10.64207]
[1776543311853,29.98,75727.1,47.9,-0.39012,0.00046,10.64207]
[1776543312056,29.98,75727.1,47.9,-0.39012,0.00046,10.64207]
[1776543312171,29.98,75727.56,47.9,-0.38991,0.00046,10.6405]
[1776543312359,29.98,75727.56,47.9,-0.38991,0.00046,10.6405]
[1776543312660,29.98,75727.56,47.9,-0.38991,0.00046,10.6405]
[1776543312856,29.98,75745.01,47.9,-0.38189,0.00046,10.57836]
[1776543314165,29.98,75752.63,47.9,-0.37839,0.00046,10.54986]
[1776543314545,29.98,75752.63,47.9,-0.37839,0.00046,10.54986]
[1776543314777,29.98,75754.26,47.9,-0.37765,0.00046,10.54364]
[1776543316788,29.98,75753.94,47.9,-0.37779,0.00046,10.54484]
[1776543317001,29.98,75754.34,47.9,-0.37761,0.00046,10.5433]
[1776543324847,29.97,75753.19,47.9,-0.37809,0.00046,10.54735]
[1776543326445,29.97,75753.19,47.9,-0.37809,0.00046,10.54735]
[1776543326640,29.97,75753.19,47.9,-0.37809,0.00046,10.54735]
[1776543326894,29.97,75753.19,47.9,-0.37809,0.00046,10.54735]
[1776543326995,29.97,75753.19,47.9,-0.37808,0.00046,10.54727]
[1776543332042,29.96,75753.01,47.9,-0.37807,0.00046,10.53964]
[1776543333607,29.96,75753.01,47.9,-0.37807,0.00046,10.53961]
[1776543333882,29.96,75753.01,47.9,-0.37807,0.00046,10.53961]
[1776543333911,29.96,75747.81,47.9,-0.38044,0.00046,10.55913]
[1776543335042,29.96,75747.81,47.9,-0.38044,0.00046,10.55913]
[1776543335140,29.96,75740.32,47.9,-0.38388,0.00046,10.58665]
[1776543336213,29.96,75740.5,47.9,-0.38379,0.00046,10.58598]
[1776543341967,29.96,75740.64,47.9,-0.38372,0.00046,10.58537]
[1776543342246,29.96,75740.64,47.9,-0.38372,0.00046,10.58537]
[1776543345848,29.96,75740.3,47.9,-0.38387,0.00046,10.58657]
[1776543347500,29.95,75740.3,47.9,-0.38386,0.00046,10.58653]
[1776543348495,29.95,75740.3,47.9,-0.38386,0.00046,10.5865]
[1776543348498,29.95,75740.3,47.9,-0.38386,0.00046,10.5865]
[1776543348537,29.95,75740.3,47.9,-0.38386,0.00046,10.58649]
[1776543353689,29.95,75740.64,47.9,-0.38371,0.00046,10.58531]
[1776543357143,29.96,75738.99,47.9,-0.38447,0.00046,10.5913]
[1776543357218,29.96,75738.99,47.9,-0.38447,0.00046,10.5913]
[1776543357171,29.96,75739.03,47.9,-0.38445,0.00046,10.59117]
[1776543357805,29.96,75739.03,47.9,-0.38445,0.00046,10.59117]
[1776543363115,29.95,75738.62,47.9,-0.38464,0.00046,10.59262]
[1776543365594,29.95,75738.59,47.9,-0.38465,0.00046,10.59272]
[1776543365669,29.95,75738.59,47.9,-0.38465,0.00046,10.59272]
[1776543366136,29.95,75742.74,47.9,-0.38274,0.00046,10.57765]
[1776543371171,29.96,75744.05,47.9,-0.38214,0.00046,10.57287]
[1776543371772,29.96,75744.05,47.9,-0.38214,0.00046,10.57287]
[1776543372178,29.96,75744.12,47.9,-0.38211,0.00046,10.57262]
[1776543372938,29.96,75744.12,47.9,-0.38211,0.00046,10.57262]
[1776543373185,29.95,75747.46,47.9,-0.38058,0.00046,10.56023]
[1776543374298,29.95,75747.46,47.9,-0.38058,0.00046,10.56023]
[1776543376691,29.95,75747.5,47.9,-0.38055,0.00046,10.56004]
[1776543376712,29.95,75747.5,47.9,-0.38055,0.00046,10.56004]
[1776543376939,29.95,75747.5,47.9,-0.38055,0.00046,10.56004]
[1776543377213,29.95,75749.48,47.9,-0.37964,0.00046,10.55261]
[1776543378220,29.95,75756.45,47.9,-0.37645,0.00046,10.52607]
[1776543383256,29.95,75757.81,47.9,-0.37582,0.00046,10.52076]
[1776543388333,29.95,75757.77,47.9,-0.37583,0.00046,10.52087]
[1776543393984,29.95,75757.95,47.9,-0.37566,0.00046,10.51194]
[1776543396272,29.95,75759.33,47.9,-0.37503,0.00046,10.50655]
[1776543396956,29.95,75759.33,47.9,-0.37503,0.00046,10.50655]
[1776543396988,29.95,75760.08,47.9,-0.37469,0.00046,10.50361]
[1776543397353,29.95,75763.56,47.9,-0.3731,0.00046,10.48994]
[1776543401678,29.94,75758.84,47.9,-0.37524,0.00046,10.50831]
[1776543402706,29.94,75762.98,47.9,-0.37334,0.00046,10.49205]
[1776543403308,29.94,75762.98,47.9,-0.37334,0.00046,10.49205]
[1776543406691,29.94,75762.5,47.9,-0.37356,0.00046,10.49389]
[1776543406694,29.94,75762.5,47.9,-0.37356,0.00046,10.49389]
[1776543407147,29.94,75762.5,47.9,-0.37356,0.00046,10.49389]
[1776543408369,29.94,75761.81,47.9,-0.37387,0.00046,10.49656]
[1776543408523,29.94,75761.81,47.9,-0.37387,0.00046,10.49656]
[1776543408528,29.94,75761.81,47.9,-0.37387,0.00046,10.49656]
[1776543408624,29.94,75762.88,47.9,-0.37337,0.00046,10.4923]
[1776543414472,29.94,75761.98,47.9,-0.37378,0.00046,10.49585]
[1776543419507,29.94,75762.09,47.9,-0.37373,0.00046,10.49542]
[1776543424542,29.94,75765.63,47.9,-0.37212,0.00046,10.48141]
[1776543430296,29.94,75762.96,47.9,-0.37334,0.00046,10.49204]
[1776543433318,29.94,75762.32,47.9,-0.37363,0.00046,10.49456]
[1776543436867,29.94,75762.25,47.9,-0.37366,0.00046,10.49483]
[1776543436887,29.94,75762.17,47.9,-0.3737,0.00046,10.49514]
[1776543437790,29.94,75762.17,47.9,-0.3737,0.00046,10.49514]
[1776543437871,29.94,75754.82,47.9,-0.37706,0.00046,10.52371]
[1776543439266,29.94,75751.97,47.9,-0.37836,0.00046,10.53455]
[1776543441145,29.94,75748.51,47.9,-0.37994,0.00046,10.54752]
[1776543441734,29.94,75748.51,47.9,-0.37994,0.00046,10.54752]
[1776543443455,29.93,75746.9,47.9,-0.38067,0.00046,10.55346]
[1776543443488,29.93,75746.9,47.9,-0.38067,0.00046,10.55346]
[1776543443675,29.93,75745.79,47.9,-0.38118,0.00046,10.55755]
[1776543444728,29.93,75745.79,47.9,-0.38118,0.00046,10.55755]
[1776543444731,29.93,75745.79,47.9,-0.38118,0.00046,10.55755]
[1776543451594,29.93,75745.01,47.9,-0.38153,0.00046,10.56035]
[1776543451596,29.93,75745.01,47.9,-0.38153,0.00046,10.56035]
[1776543451632,29.93,75745.01,47.9,-0.38153,0.00046,10.56035]
[1776543451657,29.93,75745.01,47.9,-0.38153,0.00046,10.56035]
[1776543451744,29.93,75745.01,47.9,-0.38153,0.00046,10.56035]
[1776543451796,29.93,75745.01,47.9,-0.38153,0.00046,10.56035]
[1776543452738,29.93,75748.66,47.9,-0.37976,0.00046,10.53852]
[1776543458201,29.93,75748.38,47.9,-0.37989,0.00046,10.53956]
[1776543461248,29.93,75748.21,47.9,-0.37997,0.00046,10.54017]
[1776543462876,29.93,75748.14,47.9,-0.38,0.00046,10.54043]
[1776543465260,29.93,75748.57,47.9,-0.3798,0.00046,10.53879]
[1776543467352,29.92,75748.57,47.9,-0.37979,0.00046,10.53877]
[1776543473176,29.92,75749.97,47.9,-0.37915,0.00046,10.53346]
[1776543475785,29.92,75750.92,47.9,-0.37871,0.00046,10.52986]
[1776543476288,29.92,75750.92,47.9,-0.37871,0.00046,10.52986]
[1776543476299,29.92,75750.92,47.9,-0.37871,0.00046,10.52986]
[1776543475899,29.92,75754.53,47.9,-0.37705,0.00046,10.5161]
[1776543477115,29.92,75754.53,47.9,-0.37705,0.00046,10.5161]
[1776543477123,29.92,75757.39,47.9,-0.37574,0.00046,10.50505]
[1776543479321,29.92,75759.67,47.9,-0.37469,0.00046,10.49614]
[1776543479927,29.92,75759.7,47.9,-0.37467,0.00046,10.49598]
[1776543481389,29.92,75759.76,47.9,-0.37464,0.00046,10.49572]
[1776543481393,29.92,75759.76,47.9,-0.37464,0.00046,10.49572]
[1776543481941,29.92,75759.79,47.9,-0.37463,0.00046,10.49556]
[1776543488878,29.92,75761.54,47.9,-0.37381,0.00046,10.48859]
[1776543489346,29.92,75761.54,47.9,-0.37381,0.00046,10.48859]
[1776543488991,29.91,75757.69,47.9,-0.37556,0.00046,10.50353]
[1776543489633,29.91,75757.69,47.9,-0.37556,0.00046,10.50353]
[1776543489659,29.91,75757.69,47.9,-0.37556,0.00046,10.50353]
[1776543490105,29.91,75757.34,47.9,-0.37572,0.00046,10.50485]
[1776543495407,29.91,75756.56,47.9,-0.37606,0.00046,10.50774]
[1776543495812,29.91,75756.56,47.9,-0.37606,0.00046,10.50774]
[1776543495814,29.91,75756.56,47.9,-0.37606,0.00046,10.50774]
[1776543495922,29.91,75756.56,47.9,-0.37606,0.00046,10.50774]
[1776543496146,29.91,75760.61,47.9,-0.3742,0.00046,10.49192]
[1776543497239,29.91,75760.61,47.9,-0.3742,0.00046,10.49192]
[1776543497488,29.91,75761.43,47.9,-0.37382,0.00046,10.48867]
[1776543497883,29.91,75761.43,47.9,-0.37382,0.00046,10.48867]
[1776543498054,29.9,75761.46,47.9,-0.37381,0.00046,10.48853]
[1776543498407,29.9,75761.46,47.9,-0.37381,0.00046,10.48853]
[1776543499422,29.9,75761.54,47.9,-0.37377,0.00046,10.48818]
[1776543499939,29.9,75761.54,47.9,-0.37377,0.00046,10.48818]
[1776543499943,29.9,75761.54,47.9,-0.37377,0.00046,10.48818]
[1776543500068,29.9,75762.04,47.9,-0.37353,0.00046,10.48618]
[1776543501018,29.9,75762.04,47.9,-0.37353,0.00046,10.48618]
[1776543501396,29.9,75762.04,47.9,-0.37353,0.00046,10.48615]
[1776543502082,29.9,75768.77,47.9,-0.37045,0.00046,10.45925]
[1776543503089,29.9,75772.55,47.9,-0.36873,0.00046,10.44387]
[1776543505219,29.9,75772.59,47.9,-0.36871,0.00046,10.4437]
[1776543505369,29.9,75772.59,47.9,-0.36871,0.00046,10.4437]
[1776543514551,29.9,75772.72,47.9,-0.36864,0.00046,10.44304]
[1776543521216,29.89,75773.09,47.9,-0.36835,0.00046,10.43299]
[1776543528265,29.89,75773.49,47.9,-0.36816,0.00046,10.43126]
[1776543529846,29.89,75773.41,47.9,-0.36819,0.00046,10.43158]
[1776543529934,29.89,75773.41,47.9,-0.36819,0.00046,10.43158]
[1776543530251,29.89,75773.41,47.9,-0.36819,0.00046,10.43158]
[1776543530280,29.89,75770.23,47.9,-0.36964,0.00046,10.44456]
[1776543533462,29.89,75768.39,47.9,-0.37049,0.00046,10.4521]
[1776543533560,29.89,75768.39,47.9,-0.37049,0.00046,10.4521]
[1776543533563,29.89,75768.39,47.9,-0.37049,0.00046,10.4521]
[1776543534503,29.89,75767.75,47.9,-0.37079,0.00046,10.4547]
[1776543535315,29.89,75767.3,47.9,-0.37099,0.00046,10.45651]
[1776543535410,29.89,75767.3,47.9,-0.37099,0.00046,10.45651]
[1776543536349,29.89,75767.3,47.9,-0.37099,0.00046,10.45651]
[1776543536400,29.89,75765.44,47.9,-0.37185,0.00046,10.464]
[1776543537397,29.89,75765.44,47.9,-0.37185,0.00046,10.464]
[1776543542363,29.89,75768.89,47.9,-0.37027,0.00046,10.45009]
[1776543545663,29.89,75770.32,47.9,-0.36961,0.00046,10.44429]
[1776543548943,29.89,75770.75,47.9,-0.36942,0.00046,10.44256]
[1776543549413,29.89,75771.07,47.9,-0.36927,0.00046,10.44126]
[1776543554789,29.89,75771.69,47.9,-0.36898,0.00046,10.43864]
[1776543554834,29.89,75771.69,47.9,-0.36898,0.00046,10.43864]
[1776543554865,29.89,75771.69,47.9,-0.36898,0.00046,10.43864]
[1776543556464,29.89,75776.75,47.9,-0.36667,0.00046,10.41772]
[1776543561639,29.88,75776.72,47.9,-0.36667,0.00046,10.4177]
[1776543561660,29.88,75776.72,47.9,-0.36667,0.00046,10.4177]
[1776543561664,29.88,75776.72,47.9,-0.36667,0.00046,10.4177]
[1776543561731,29.88,75776.72,47.9,-0.36667,0.00046,10.4177]
[1776543561766,29.88,75776.72,47.9,-0.36667,0.00046,10.4177]
[1776543562051,29.88,75776.72,47.9,-0.36667,0.00046,10.4177]
[1776543562089,29.88,75776.72,47.9,-0.36667,0.00046,10.4177]
[1776543562111,29.88,75776.72,47.9,-0.36667,0.00046,10.4177]
[1776543562190,29.88,75776.75,47.9,-0.36665,0.00046,10.41755]
[1776543562783,29.88,75800.4,47.9,-0.35593,0.00045,10.31543]
[1776543564175,29.88,75803.35,47.9,-0.3546,0.00045,10.30215]
[1776543567217,29.88,75802.17,47.9,-0.35512,0.00045,10.30741]
[1776543567352,29.88,75802.17,47.9,-0.35512,0.00045,10.30741]
[1776543567392,29.88,75802.1,47.9,-0.35515,0.00045,10.3077]
[1776543572598,29.87,75803.12,47.9,-0.35456,0.00045,10.2944]
[1776543573583,29.87,75800.03,47.9,-0.35595,0.00045,10.30821]
[1776543578530,29.86,75800.09,47.9,-0.35588,0.00045,10.30755]
[1776543578618,29.86,75800.02,47.9,-0.3559,0.00045,10.30778]
[1776543582711,29.85,75799.37,47.9,-0.35618,0.00045,10.31047]
[1776543584517,29.85,75799.16,47.9,-0.35626,0.00045,10.31134]
[1776543585692,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543585692,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543585715,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543585746,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543585786,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543585824,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543585916,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543585940,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543585948,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543585971,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543586007,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543586036,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543586262,29.85,75799.16,47.9,-0.35625,0.00045,10.31119]
[1776543586321,29.85,75799.16,47.9,-0.35624,0.00045,10.31112]
[1776543586719,29.85,75799.16,47.9,-0.35624,0.00045,10.31112]
[1776543587157,29.85,75799.16,47.9,-0.35624,0.00045,10.31112]
[1776543587406,29.85,75799.16,47.9,-0.35624,0.00045,10.31112]
[1776543587431,29.85,75799.16,47.9,-0.35624,0.00045,10.31112]
[1776543587432,29.85,75777.35,47.9,-0.36614,0.00046,10.40542]
[1776543587490,29.85,75777.35,47.9,-0.36614,0.00046,10.40542]
[1776543588159,29.85,75777.35,47.9,-0.36614,0.00046,10.40542]
[1776543588258,29.85,75765.27,47.9,-0.37166,0.00046,10.45487]
[1776543588759,29.85,75756.37,47.9,-0.37574,0.00046,10.48996]
[1776543589470,29.85,75756.37,47.9,-0.37574,0.00046,10.48996]
[1776543589621,29.85,75756.37,47.9,-0.37574,0.00046,10.48996]
[1776543589651,29.85,75756.37,47.9,-0.37574,0.00046,10.48996]
[1776543589682,29.85,75756.37,47.9,-0.37574,0.00046,10.48996]
[1776543589706,29.85,75756.37,47.9,-0.37574,0.00046,10.48996]
[1776543590115,29.85,75756.37,47.9,-0.37574,0.00046,10.48996]
[1776543590227,29.84,75753.4,47.9,-0.3771,0.00046,10.50137]
[1776543591281,29.84,75740.87,47.9,-0.38288,0.00046,10.54844]
[1776543592506,29.84,75739.62,47.9,-0.38345,0.00046,10.55295]
[1776543593076,29.84,75739.62,47.9,-0.38344,0.00046,10.55289]
[1776543593531,29.84,75739.62,47.9,-0.38344,0.00046,10.55289]
[1776543594306,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543594617,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543594677,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543594717,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543594736,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543594853,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543594921,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543594924,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543595040,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543595114,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543595187,29.84,75739.58,47.9,-0.38346,0.00046,10.55299]
[1776543595262,29.84,75732.59,47.9,-0.38669,0.00046,10.57816]
[1776543595845,29.84,75732.59,47.9,-0.38669,0.00046,10.57816]
[1776543595981,29.84,75718.66,47.9,-0.39317,0.00047,10.62626]
[1776543596961,29.84,75718.66,47.9,-0.39317,0.00047,10.62626]
[1776543597068,29.84,75718.66,47.9,-0.39317,0.00047,10.62626]
[1776543597206,29.83,75718.7,47.9,-0.39315,0.00047,10.62609]
[1776543597590,29.83,75718.7,47.9,-0.39315,0.00047,10.62609]
[1776543597638,29.83,75718.7,47.9,-0.39315,0.00047,10.62609]
[1776543597683,29.83,75718.7,47.9,-0.39315,0.00047,10.62609]
[1776543597806,29.83,75718.7,47.9,-0.39315,0.00047,10.62609]
[1776543597870,29.83,75718.7,47.9,-0.39315,0.00047,10.62609]
[1776543598332,29.83,75711.41,47.9,-0.39655,0.00047,10.6501]
[1776543599477,29.83,75706.43,47.9,-0.39888,0.00047,10.66608]
[1776543599777,29.83,75706.43,47.9,-0.39888,0.00047,10.66608]
[1776543600358,29.83,75706.43,47.9,-0.39888,0.00047,10.66608]
[1776543600376,29.83,75706.43,47.9,-0.39888,0.00047,10.66608]
[1776543600371,29.83,75705.84,47.9,-0.39915,0.00047,10.66793]
[1776543601206,29.83,75705.84,47.9,-0.39915,0.00047,10.66793]
[1776543601229,29.83,75709.06,47.9,-0.39764,0.00047,10.65763]
[1776543602180,29.83,75713.92,47.9,-0.39536,0.00047,10.64179]
[1776543602657,29.83,75713.92,47.9,-0.39536,0.00047,10.64179]
[1776543603094,29.83,75713.92,47.9,-0.39536,0.00047,10.64179]
[1776543604305,29.83,75713.62,47.9,-0.3955,0.00047,10.64274]
[1776543604336,29.83,75713.62,47.9,-0.3955,0.00047,10.64274]
[1776543604400,29.82,75713.65,47.9,-0.39548,0.00047,10.64262]
[1776543604568,29.82,75713.65,47.9,-0.39548,0.00047,10.64262]
[1776543605242,29.82,75713.65,47.9,-0.39548,0.00047,10.64262]
[1776543605272,29.82,75713.65,47.9,-0.39548,0.00047,10.64262]
[1776543605374,29.82,75713.65,47.9,-0.39548,0.00047,10.64262]
[1776543605387,29.82,75718.12,47.9,-0.39338,0.00047,10.62774]
[1776543605838,29.82,75723.88,47.9,-0.39069,0.00047,10.60814]
[1776543611877,29.81,75724.64,47.9,-0.3903,0.00047,10.6053]
[1776543615650,29.8,75725.41,47.9,-0.38991,0.00047,10.60237]
[1776543616661,29.8,75725.41,47.9,-0.3899,0.00047,10.60232]
[1776543622213,29.79,75727.55,47.9,-0.38888,0.00047,10.5947]
[1776543628240,29.78,75729.47,47.9,-0.38796,0.00047,10.58777]
[1776543631298,29.78,75730.03,47.9,-0.38769,0.00047,10.58571]
[1776543632020,29.78,75737.47,47.9,-0.38415,0.00046,10.5508]
[1776543637052,29.78,75737.98,47.9,-0.3839,0.00046,10.54887]
[1776543637153,29.78,75737.98,47.9,-0.3839,0.00046,10.54887]
[1776543637254,29.78,75737.77,47.9,-0.384,0.00046,10.54961]
[1776543638506,29.78,75737.77,47.9,-0.384,0.00046,10.54961]
[1776543639069,29.77,75737.2,47.9,-0.38425,0.00046,10.55163]
[1776543642436,29.77,75736.56,47.9,-0.38455,0.00046,10.55391]
[1776543643097,29.77,75729.11,47.9,-0.38801,0.00047,10.58051]
[1776543644280,29.77,75729.11,47.9,-0.38801,0.00047,10.58051]
[1776543644381,29.77,75727.7,47.9,-0.38866,0.00047,10.58544]
[1776543647442,29.77,75727.19,47.9,-0.3889,0.00047,10.58717]
[1776543648400,29.77,75727.19,47.9,-0.38889,0.00047,10.58715]
[1776543650455,29.77,75726.78,47.9,-0.38908,0.00047,10.58856]
[1776543656252,29.77,75726.78,47.9,-0.38908,0.00047,10.58854]
[1776543656645,29.76,75728.55,47.9,-0.38825,0.00047,10.58229]
[1776543664901,29.76,75730.3,47.9,-0.38743,0.00047,10.5761]
[1776543666061,29.76,75730.3,47.9,-0.38743,0.00047,10.57608]
[1776543666064,29.76,75730.3,47.9,-0.38743,0.00047,10.57608]
[1776543667255,29.76,75730.3,47.9,-0.38743,0.00047,10.57608]
[1776543670327,29.76,75727.07,47.9,-0.38893,0.00047,10.58741]
[1776543670383,29.76,75727.07,47.9,-0.38893,0.00047,10.58741]
[1776543670464,29.76,75727.07,47.9,-0.38893,0.00047,10.58741]
[1776543670528,29.76,75727.07,47.9,-0.38893,0.00047,10.58741]
[1776543670551,29.76,75726.93,47.9,-0.38899,0.00047,10.58789]
[1776543670799,29.76,75726.93,47.9,-0.38899,0.00047,10.58789]
[1776543670981,29.76,75726.93,47.9,-0.38899,0.00047,10.58789]
[1776543670990,29.76,75726.93,47.9,-0.38899,0.00047,10.58789]
[1776543671276,29.76,75726.93,47.9,-0.38899,0.00047,10.58789]
[1776543671283,29.76,75726.93,47.9,-0.38899,0.00047,10.58789]
[1776543671442,29.76,75726.93,47.9,-0.38899,0.00047,10.58789]
[1776543671546,29.76,75754.01,47.9,-0.37642,0.00046,10.48807]
[1776543672545,29.76,75754.01,47.9,-0.37642,0.00046,10.48807]
[1776543672552,29.76,75754.01,47.9,-0.37642,0.00046,10.48807]
[1776543672484,29.76,75754.91,47.9,-0.376,0.00046,10.48453]
[1776543673191,29.76,75754.91,47.9,-0.376,0.00046,10.48453]
[1776543673402,29.76,75751.25,47.9,-0.37769,0.00046,10.49864]
[1776543676739,29.76,75751.05,47.9,-0.37777,0.00046,10.49932]
[1776543676842,29.76,75751.05,47.9,-0.37777,0.00046,10.49932]
[1776543677256,29.76,75751.05,47.9,-0.37777,0.00046,10.49932]
[1776543677335,29.76,75743.72,47.9,-0.38116,0.00046,10.52704]
[1776543681035,29.75,75742.54,47.9,-0.3817,0.00046,10.53135]
[1776543681121,29.75,75742.54,47.9,-0.38169,0.00046,10.53126]
[1776543685139,29.75,75742.63,47.9,-0.38164,0.00046,10.53086]
[1776543685518,29.75,75742.63,47.9,-0.38164,0.00046,10.53086]
[1776543686381,29.75,75742.63,47.9,-0.38164,0.00046,10.53084]
[1776543686483,29.75,75742.63,47.9,-0.38163,0.00046,10.53083]
[1776543692439,29.74,75740.46,47.9,-0.38254,0.00046,10.5305]
[1776543696942,29.74,75740.31,47.9,-0.3826,0.00046,10.53096]
[1776543699485,29.74,75740.31,47.9,-0.38259,0.00046,10.53089]
[1776543700553,29.73,75740.49,47.9,-0.3825,0.00046,10.53019]
[1776543704575,29.73,75741.11,47.9,-0.38221,0.00046,10.52782]
[1776543704658,29.73,75741.15,47.9,-0.38218,0.00046,10.52765]
[1776543705531,29.73,75751.63,47.9,-0.37732,0.00046,10.488]
[1776543705832,29.73,75751.63,47.9,-0.37732,0.00046,10.488]
[1776543706121,29.73,75751.63,47.9,-0.37732,0.00046,10.488]
[1776543706538,29.73,75747.7,47.9,-0.37914,0.00046,10.50302]
[1776543711573,29.73,75747.04,47.9,-0.37943,0.00046,10.50544]
[1776543715835,29.73,75745.6,47.9,-0.3801,0.00046,10.51085]
[1776543715840,29.73,75745.6,47.9,-0.3801,0.00046,10.51085]
[1776543721643,29.72,75743.03,47.9,-0.38127,0.00046,10.5203]
[1776543724487,29.72,75743.03,47.9,-0.38126,0.00046,10.52027]
[1776543724504,29.72,75743.03,47.9,-0.38126,0.00046,10.52027]
[1776543725283,29.72,75740.22,47.9,-0.38256,0.00047,10.53064]
[1776543725671,29.72,75735.62,47.9,-0.3847,0.00047,10.54749]
[1776543727366,29.72,75735.62,47.9,-0.3847,0.00047,10.54749]
[1776543727442,29.71,75735.44,47.9,-0.38478,0.00047,10.5481]
[1776543728692,29.71,75732.06,47.9,-0.38636,0.00047,10.56026]
[1776543730061,29.71,75732.06,47.9,-0.38636,0.00047,10.56026]
[1776543730093,29.71,75731.91,47.9,-0.38642,0.00047,10.56075]
[1776543735296,29.71,75731.48,47.9,-0.38662,0.00047,10.56227]
[1776543735939,29.71,75730.72,47.9,-0.38697,0.00047,10.56496]
[1776543737050,29.71,75730.65,47.9,-0.387,0.00047,10.5652]
[1776543739109,29.71,75730.62,47.9,-0.38701,0.00047,10.56529]
[1776543739831,29.71,75725.0,47.9,-0.38964,0.00047,10.58506]
[1776543740738,29.71,75725.0,47.9,-0.38964,0.00047,10.58506]
[1776543741124,29.71,75725.0,47.9,-0.38964,0.00047,10.58506]
[1776543741485,29.71,75718.72,47.9,-0.39258,0.00047,10.6066]
[1776543743261,29.71,75715.94,47.9,-0.39387,0.00047,10.6159]
[1776543744131,29.71,75715.94,47.9,-0.39387,0.00047,10.6159]
[1776543745295,29.71,75715.63,47.9,-0.39402,0.00047,10.61691]
[1776543750689,29.7,75715.13,47.9,-0.39424,0.00047,10.61848]
[1776543752263,29.7,75715.13,47.9,-0.39423,0.00047,10.61844]
[1776543752367,29.7,75715.13,47.9,-0.39416,0.00047,10.61029]
[1776543756457,29.7,75714.34,47.9,-0.39453,0.00047,10.61292]
[1776543756531,29.7,75714.34,47.9,-0.39453,0.00047,10.61292]
[1776543757024,29.7,75709.95,47.9,-0.39659,0.00047,10.62737]
[1776543757894,29.7,75706.01,47.9,-0.39845,0.00047,10.6401]
[1776543763376,29.7,75705.8,47.9,-0.39854,0.00047,10.64071]
[1776543769394,29.69,75703.63,47.9,-0.39955,0.00047,10.64756]
[1776543769468,29.69,75703.63,47.9,-0.39955,0.00047,10.64756]
[1776543770051,29.69,75703.63,47.9,-0.39954,0.00047,10.64744]
[1776543772947,29.69,75703.71,47.9,-0.39949,0.00047,10.64715]
[1776543778035,29.68,75703.63,47.9,-0.39951,0.00047,10.64727]
[1776543779557,29.68,75703.63,47.9,-0.39951,0.00047,10.64727]
[1776543779561,29.68,75703.63,47.9,-0.39951,0.00047,10.64727]
[1776543785578,29.68,75703.36,47.9,-0.39963,0.00047,10.64803]
[1776543786987,29.67,75702.44,47.9,-0.40005,0.00047,10.65085]
[1776543789894,29.67,75701.68,47.9,-0.40039,0.00047,10.65317]
[1776543790660,29.67,75701.68,47.9,-0.40039,0.00047,10.65317]
[1776543791251,29.67,75701.68,47.9,-0.40039,0.00047,10.65314]
[1776543791306,29.67,75701.61,47.9,-0.40042,0.00047,10.65334]
[1776543792628,29.66,75698.67,47.9,-0.40181,0.00047,10.6625]
[1776543798175,29.66,75697.66,47.9,-0.40227,0.00047,10.66549]
[1776543800189,29.66,75705.63,47.9,-0.39849,0.00047,10.64036]
[1776543800971,29.66,75705.63,47.9,-0.39849,0.00047,10.64036]
[1776543801035,29.66,75705.63,47.9,-0.39849,0.00047,10.64036]
[1776543801311,29.66,75705.63,47.9,-0.39849,0.00047,10.64036]
[1776543801349,29.66,75705.03,47.9,-0.39877,0.00047,10.64227]
[1776543803217,29.65,75705.31,47.9,-0.39864,0.00047,10.64136]
[1776543805197,29.65,75705.01,47.9,-0.39878,0.00047,10.64231]
[1776543807238,29.65,75708.23,47.9,-0.39725,0.00047,10.63189]
[1776543809611,29.65,75707.99,47.9,-0.39737,0.00047,10.63267]
[1776543811274,29.65,75707.83,47.9,-0.39744,0.00047,10.63316]
[1776543813333,29.65,75707.9,47.9,-0.39733,0.00047,10.62479]
[1776543813434,29.65,75707.91,47.9,-0.39733,0.00047,10.62476]
[1776543817459,29.65,75707.35,47.9,-0.39759,0.00047,10.62655]
[1776543817484,29.65,75707.35,47.9,-0.39759,0.00047,10.62655]
[1776543817545,29.65,75707.98,47.9,-0.39729,0.00047,10.62449]
[1776543819515,29.65,75708.11,47.9,-0.39723,0.00047,10.62406]
[1776543819676,29.65,75708.11,47.9,-0.39723,0.00047,10.62406]
[1776543819616,29.65,75708.14,47.9,-0.39721,0.00047,10.62396]
[1776543820100,29.65,75708.14,47.9,-0.39721,0.00047,10.62396]
[1776543822277,29.65,75708.01,47.9,-0.39727,0.00047,10.62438]
[1776543824346,29.65,75707.74,47.9,-0.3974,0.00047,10.62525]
[1776543826254,29.65,75707.93,47.9,-0.39731,0.00047,10.62462]
[1776543828662,29.65,75707.95,47.9,-0.3973,0.00047,10.62456]
[1776543828922,29.65,75707.95,47.9,-0.3973,0.00047,10.62455]
[1776543829397,29.65,75701.11,47.9,-0.40053,0.00047,10.64641]
[1776543837633,29.65,75702.53,47.9,-0.39985,0.00047,10.64188]
[1776543838290,29.64,75702.28,47.9,-0.39997,0.00047,10.64264]
[1776543838308,29.64,75702.28,47.9,-0.39997,0.00047,10.64264]
[1776543838460,29.64,75703.61,47.9,-0.39934,0.00047,10.63841]
[1776543839467,29.64,75708.64,47.9,-0.39696,0.00047,10.6222]
[1776543840805,29.64,75708.94,47.9,-0.39682,0.00047,10.62121]
[1776543846516,29.64,75708.66,47.9,-0.39694,0.00047,10.62207]
[1776543849849,29.64,75710.78,47.9,-0.39594,0.00047,10.6151]
[1776543849897,29.64,75710.78,47.9,-0.39594,0.00047,10.6151]
[1776543850216,29.64,75710.78,47.9,-0.39594,0.00047,10.6151]
[1776543850544,29.64,75720.01,47.9,-0.39159,0.00047,10.58409]
[1776543851551,29.64,75722.87,47.9,-0.39024,0.00047,10.57421]
[1776543854077,29.64,75722.73,47.9,-0.3903,0.00047,10.57467]
[1776543854572,29.64,75722.66,47.9,-0.39033,0.00047,10.57489]
[1776543855585,29.64,75722.66,47.9,-0.39033,0.00047,10.57489]
[1776543855659,29.64,75722.66,47.9,-0.39033,0.00047,10.5749]
[1776543856624,29.64,75722.66,47.9,-0.39033,0.00047,10.5749]
[1776543856626,29.64,75722.66,47.9,-0.39033,0.00047,10.5749]
[1776543856654,29.64,75722.66,47.9,-0.39033,0.00047,10.5749]
[1776543856725,29.64,75724.24,47.9,-0.38959,0.00047,10.56938]
[1776543858705,29.63,75724.21,47.9,-0.3896,0.00047,10.56946]
[1776543858790,29.63,75724.21,47.9,-0.3896,0.00047,10.56944]
[1776543860093,29.63,75724.21,47.9,-0.3896,0.00047,10.56944]
[1776543862913,29.63,75724.15,47.9,-0.38962,0.00047,10.56958]
[1776543863354,29.63,75724.15,47.9,-0.38962,0.00047,10.56958]
[1776543868669,29.63,75717.32,47.9,-0.39282,0.00047,10.59301]
[1776543869669,29.63,75717.32,47.9,-0.39282,0.00047,10.59301]
[1776543870683,29.63,75721.49,47.9,-0.39085,0.00047,10.57871]
[1776543871067,29.63,75721.49,47.9,-0.39085,0.00047,10.57871]
[1776543872254,29.63,75720.66,47.9,-0.39117,0.00047,10.57339]
[1776543872699,29.63,75720.73,47.9,-0.39113,0.00047,10.57314]
[1776543877734,29.63,75721.66,47.9,-0.3907,0.00047,10.56996]
[1776543881379,29.63,75721.66,47.9,-0.3907,0.00047,10.56996]
[1776543883973,29.63,75721.66,47.9,-0.3907,0.00047,10.56998]
[1776543884075,29.63,75721.66,47.9,-0.3907,0.00047,10.57001]
[1776543885186,29.63,75721.66,47.9,-0.3907,0.00047,10.57001]
[1776543888442,29.63,75723.82,47.9,-0.38968,0.00047,10.56247]
[1776543894241,29.62,75723.98,47.9,-0.3896,0.00047,10.56184]
[1776543895862,29.62,75726.71,47.9,-0.38831,0.00047,10.55221]
[1776543898131,29.62,75725.65,47.9,-0.38881,0.00047,10.55594]
[1776543898500,29.62,75725.65,47.9,-0.38881,0.00047,10.55594]
[1776543903563,29.62,75725.96,47.9,-0.38866,0.00047,10.5548]
[1776543910020,29.62,75724.17,47.9,-0.38949,0.00047,10.56102]
[1776543913254,29.62,75724.17,47.9,-0.38949,0.00047,10.56099]
[1776543919400,29.61,75720.78,47.9,-0.39107,0.00047,10.57264]
[1776543924670,29.61,75720.62,47.9,-0.39113,0.00047,10.5731]
[1776543931110,29.6,75720.73,47.9,-0.39098,0.00047,10.5644]
[1776543936146,29.6,75720.81,47.9,-0.39093,0.00047,10.56403]
[1776543941700,29.6,75721.19,47.9,-0.39075,0.00047,10.56265]
[1776543941890,29.6,75721.67,47.9,-0.39052,0.00047,10.56098]
[1776543942189,29.6,75726.0,47.9,-0.38848,0.00047,10.54582]
[1776543943893,29.6,75728.42,47.9,-0.38734,0.00047,10.53722]
[1776543944256,29.6,75728.42,47.9,-0.38734,0.00047,10.53722]
[1776543948424,29.6,75728.98,47.9,-0.38707,0.00047,10.53521]
[1776543948524,29.6,75728.98,47.9,-0.38707,0.00047,10.53518]
[1776543950223,29.59,75730.71,47.9,-0.38625,0.00047,10.52895]
[1776543950248,29.59,75731.37,47.9,-0.38594,0.00047,10.52655]
[1776543952050,29.59,75732.01,47.9,-0.38564,0.00047,10.52424]
[1776543952753,29.59,75732.01,47.9,-0.38564,0.00047,10.52424]
[1776543958304,29.59,75731.96,47.9,-0.38564,0.00047,10.52428]
[1776543959166,29.59,75731.96,47.9,-0.38564,0.00047,10.52428]
[1776543959223,29.59,75731.96,47.9,-0.38564,0.00047,10.52426]
[1776543960311,29.59,75731.96,47.9,-0.38564,0.00047,10.52426]
[1776543960322,29.59,75731.96,47.9,-0.38565,0.00047,10.5243]
[1776543962706,29.59,75731.96,47.9,-0.38565,0.00047,10.5243]
[1776543963753,29.59,75731.92,47.9,-0.38567,0.00047,10.52444]
[1776543969079,29.59,75732.27,47.9,-0.3855,0.00047,10.52314]
[1776543969115,29.59,75732.27,47.9,-0.3855,0.00047,10.52313]
[1776543972289,29.59,75732.73,47.9,-0.38527,0.00047,10.52141]
[1776543972485,29.59,75732.73,47.9,-0.38527,0.00047,10.52141]
[1776543972489,29.59,75732.73,47.9,-0.38527,0.00047,10.52141]
[1776543972548,29.59,75732.73,47.9,-0.38527,0.00047,10.52138]
[1776543973521,29.59,75728.33,47.9,-0.38734,0.00047,10.53721]
[1776543981465,29.58,75725.76,47.9,-0.38854,0.00047,10.54624]
[1776543983685,29.58,75725.71,47.9,-0.38856,0.00047,10.5464]
[1776543984366,29.58,75725.76,47.9,-0.38853,0.00047,10.54622]
[1776543987545,29.58,75725.76,47.9,-0.38853,0.00047,10.54621]
[1776543987549,29.58,75725.76,47.9,-0.38853,0.00047,10.54621]
[1776543988499,29.58,75725.76,47.9,-0.38853,0.00047,10.54621]
[1776543988502,29.58,75725.76,47.9,-0.38853,0.00047,10.54621]
[1776543988552,29.58,75725.76,47.9,-0.38853,0.00047,10.54621]
[1776543988601,29.58,75731.87,47.9,-0.38566,0.00047,10.52435]
[1776543990560,29.58,75731.81,47.9,-0.38568,0.00047,10.52457]
[1776543990661,29.58,75731.71,47.9,-0.38573,0.00047,10.52493]
[1776543997579,29.58,75731.61,47.9,-0.38571,0.00047,10.51715]
[1776543997942,29.58,75731.61,47.9,-0.38571,0.00047,10.51715]
[1776544004627,29.59,75730.66,47.9,-0.38617,0.00047,10.5207]
[1776544006971,29.59,75731.38,47.9,-0.38583,0.00047,10.51813]
[1776544012575,29.59,75731.32,47.9,-0.38587,0.00047,10.51841]
[1776544013161,29.59,75731.32,47.9,-0.38587,0.00047,10.51842]
[1776544017577,29.59,75731.59,47.9,-0.38575,0.00047,10.51751]
[1776544019258,29.59,75731.33,47.9,-0.38588,0.00047,10.51848]
[1776544024768,29.6,75733.03,47.9,-0.38509,0.00047,10.51239]
[1776544025273,29.6,75733.03,47.9,-0.38509,0.00047,10.51239]
[1776544025299,29.6,75733.03,47.9,-0.38509,0.00047,10.51239]
[1776544025380,29.6,75733.03,47.9,-0.38509,0.00047,10.51239]
[1776544025657,29.6,75733.03,47.9,-0.38509,0.00047,10.51239]
[1776544025690,29.6,75733.03,47.9,-0.38509,0.00047,10.51239]
[1776544025723,29.6,75733.03,47.9,-0.38509,0.00047,10.51239]
[1776544025740,29.6,75733.03,47.9,-0.38509,0.00047,10.51239]
[1776544025775,29.6,75738.25,47.9,-0.38264,0.00047,10.49323]
[1776544026782,29.59,75755.8,47.9,-0.37444,0.00047,10.42586]
[1776544031816,29.6,75755.66,47.9,-0.3745,0.00047,10.42643]
[1776544037343,29.6,75755.47,47.9,-0.37459,0.00047,10.42718]
[1776544039897,29.6,75755.61,47.9,-0.37453,0.00047,10.42663]
[1776544039948,29.6,75755.61,47.9,-0.37453,0.00047,10.42663]
[1776544040590,29.6,75755.61,47.9,-0.37453,0.00047,10.42663]
[1776544040880,29.6,75755.64,47.9,-0.37451,0.00047,10.42651]
[1776544045275,29.6,75755.89,47.9,-0.3744,0.00047,10.42552]
[1776544045915,29.6,75750.72,47.9,-0.37681,0.00047,10.44582]
[1776544046130,29.6,75750.72,47.9,-0.37681,0.00047,10.44582]
[1776544051443,29.6,75752.26,47.9,-0.37609,0.00047,10.43982]
[1776544055352,29.6,75752.36,47.9,-0.37596,0.00047,10.43119]
[1776544055355,29.6,75752.36,47.9,-0.37596,0.00047,10.43119]
[1776544061022,29.6,75751.33,47.9,-0.37645,0.00047,10.43524]
[1776544064257,29.6,75752.04,47.9,-0.37611,0.00047,10.43247]
[1776544067399,29.6,75751.74,47.9,-0.37626,0.00047,10.43366]
[1776544068771,29.6,75751.74,47.9,-0.37626,0.00047,10.43366]
[1776544074113,29.6,75751.21,47.9,-0.37651,0.00047,10.43576]
[1776544077444,29.6,75751.24,47.9,-0.37649,0.00047,10.43565]
[1776544077448,29.6,75751.24,47.9,-0.37649,0.00047,10.43565]
[1776544081073,29.6,75751.28,47.9,-0.37647,0.00047,10.43549]
[1776544089141,29.6,75751.35,47.9,-0.37644,0.00047,10.43521]
[1776544089386,29.6,75751.35,47.9,-0.37644,0.00047,10.43521]
[1776544094387,29.6,75749.65,47.9,-0.37723,0.00047,10.4418]
[1776544103001,29.6,75750.38,47.9,-0.37689,0.00047,10.43893]
[1776544103006,29.6,75750.38,47.9,-0.37689,0.00047,10.43893]
[1776544109359,29.6,75750.29,47.9,-0.37693,0.00047,10.43926]
[1776544113971,29.6,75750.29,47.9,-0.37693,0.00047,10.43926]
[1776544114124,29.6,75750.29,47.9,-0.37684,0.00047,10.43097]
[1776544120671,29.59,75750.51,47.9,-0.37674,0.00047,10.4301]
[1776544122359,29.59,75750.51,47.9,-0.37674,0.00047,10.43009]
[1776544130864,29.59,75750.02,47.9,-0.37697,0.00047,10.43201]
[1776544131262,29.6,75750.02,47.9,-0.37697,0.00047,10.43203]
[1776544132668,29.6,75750.22,47.9,-0.37687,0.00047,10.43125]
[1776544134266,29.6,75750.53,47.9,-0.37673,0.00047,10.43004]
[1776544134273,29.6,75750.53,47.9,-0.37673,0.00047,10.43004]
[1776544134782,29.59,75750.53,47.9,-0.37673,0.00047,10.43003]
[1776544141583,29.6,75750.97,47.9,-0.37655,0.00047,10.42854]
[1776544145288,29.6,75751.21,47.9,-0.37645,0.00047,10.4277]
[1776544146963,29.61,75751.17,47.9,-0.37647,0.00047,10.42789]
[1776544147065,29.61,75750.58,47.9,-0.37675,0.00047,10.43022]
[1776544150225,29.61,75750.62,47.9,-0.37673,0.00047,10.43009]
[1776544150646,29.61,75750.55,47.9,-0.37677,0.00047,10.43037]
[1776544155267,29.61,75750.86,47.9,-0.37664,0.00047,10.42929]
[1776544155592,29.61,75750.86,47.9,-0.37664,0.00047,10.42929]
[1776544155681,29.61,75750.82,47.9,-0.37666,0.00047,10.42947]
[1776544156463,29.61,75750.82,47.9,-0.37666,0.00047,10.42947]
[1776544156687,29.61,75751.0,47.9,-0.37658,0.00047,10.42878]
[1776544160051,29.61,75751.0,47.9,-0.37658,0.00047,10.42881]
[1776544165457,29.62,75751.03,47.9,-0.37658,0.00047,10.42882]
[1776544165489,29.62,75751.03,47.9,-0.37658,0.00047,10.42882]
[1776544165750,29.62,75747.15,47.9,-0.37841,0.00047,10.44394]
[1776544172055,29.62,75745.84,47.9,-0.37903,0.00047,10.44904]
[1776544172801,29.62,75745.21,47.9,-0.37925,0.00047,10.44323]
[1776544174660,29.62,75745.21,47.9,-0.37925,0.00047,10.44323]
[1776544176694,29.62,75745.24,47.9,-0.37923,0.00047,10.44311]
[1776544177995,29.62,75745.24,47.9,-0.37923,0.00047,10.44311]
[1776544184045,29.62,75745.8,47.9,-0.37897,0.00047,10.44095]
[1776544185869,29.62,75745.8,47.9,-0.37897,0.00047,10.44095]
[1776544186789,29.62,75745.8,47.9,-0.37897,0.00047,10.44095]
[1776544186814,29.62,75745.8,47.9,-0.37897,0.00047,10.44095]
[1776544186817,29.62,75745.8,47.9,-0.37897,0.00047,10.44095]
[1776544186893,29.62,75745.8,47.9,-0.37897,0.00047,10.44095]
[1776544189267,29.62,75745.8,47.9,-0.37897,0.00047,10.44093]
[1776544194954,29.62,75745.17,47.9,-0.37926,0.00047,10.44333]
[1776544197198,29.62,75745.21,47.9,-0.37924,0.00047,10.44318]
[1776544197303,29.62,75745.21,47.9,-0.37924,0.00047,10.44318]
[1776544198607,29.62,75745.21,47.9,-0.37924,0.00047,10.44318]
[1776544200332,29.62,75745.26,47.9,-0.37922,0.00047,10.44299]
[1776544200995,29.62,75749.02,47.9,-0.37746,0.00047,10.42854]
[1776544203209,29.62,75751.05,47.9,-0.37651,0.00047,10.42067]
[1776544203214,29.62,75751.05,47.9,-0.37651,0.00047,10.42067]
[1776544207721,29.62,75750.95,47.9,-0.37656,0.00047,10.42105]
[1776544207824,29.62,75750.95,47.9,-0.37656,0.00047,10.42105]
[1776544208045,29.62,75758.27,47.9,-0.37314,0.00047,10.39217]
[1776544208194,29.62,75758.27,47.9,-0.37314,0.00047,10.39217]
[1776544208374,29.62,75758.27,47.9,-0.37314,0.00047,10.39217]
[1776544208777,29.62,75758.27,47.9,-0.37314,0.00047,10.39217]
[1776544209052,29.62,75772.16,47.9,-0.36669,0.00046,10.33528]
[1776544209114,29.62,75772.16,47.9,-0.36669,0.00046,10.33528]
[1776544209877,29.62,75772.16,47.9,-0.36669,0.00046,10.33528]
[1776544213101,29.62,75772.05,47.9,-0.36674,0.00046,10.33573]
[1776544214061,29.62,75772.09,47.9,-0.36672,0.00046,10.33554]
[1776544214087,29.62,75771.98,47.9,-0.36677,0.00046,10.33599]
[1776544219121,29.62,75772.42,47.9,-0.36657,0.00046,10.33412]
[1776544222301,29.62,75772.42,47.9,-0.36657,0.00046,10.33412]
[1776544229288,29.62,75772.42,47.9,-0.36657,0.00046,10.33412]
[1776544229364,29.62,75772.42,47.9,-0.36657,0.00046,10.33412]
[1776544229517,29.62,75772.42,47.9,-0.36657,0.00046,10.33412]
[1776544229795,29.62,75772.42,47.9,-0.36657,0.00046,10.33414]
[1776544230893,29.62,75781.54,47.9,-0.36235,0.00046,10.29527]
[1776544235038,29.62,75781.64,47.9,-0.36221,0.00046,10.28649]
[1776544240927,29.62,75781.19,47.9,-0.36244,0.00046,10.28859]
[1776544241954,29.63,75781.22,47.9,-0.36243,0.00046,10.28848]
[1776544242053,29.63,75777.65,47.9,-0.36408,0.00046,10.30384]
[1776544247318,29.63,75777.55,47.9,-0.36413,0.00046,10.30434]
[1776544253560,29.63,75777.8,47.9,-0.36402,0.00046,10.30335]
[1776544253623,29.63,75777.8,47.9,-0.36403,0.00046,10.30338]
[1776544259408,29.63,75775.98,47.9,-0.36487,0.00046,10.31118]
[1776544264477,29.63,75776.39,47.9,-0.36469,0.00046,10.30949]
[1776544264578,29.63,75774.68,47.9,-0.36548,0.00046,10.31675]
[1776544269329,29.63,75772.3,47.9,-0.36658,0.00046,10.32679]
[1776544276526,29.63,75772.81,47.9,-0.36635,0.00046,10.32468]
[1776544283184,29.63,75772.13,47.9,-0.36667,0.00046,10.32755]
[1776544285251,29.63,75772.13,47.9,-0.36667,0.00046,10.32756]
[1776544289658,29.63,75772.09,47.9,-0.36669,0.00046,10.32772]
[1776544290625,29.63,75766.44,47.9,-0.3693,0.00046,10.35116]
[1776544291435,29.63,75766.44,47.9,-0.3693,0.00046,10.35116]
[1776544294177,29.63,75767.16,47.9,-0.36888,0.00046,10.33985]
[1776544303717,29.63,75766.55,47.9,-0.36916,0.00046,10.34236]
[1776544305875,29.63,75766.85,47.9,-0.36902,0.00046,10.34113]
[1776544312780,29.63,75765.6,47.9,-0.3696,0.00046,10.34626]
[1776544318822,29.63,75763.91,47.9,-0.37039,0.00046,10.35315]
[1776544323857,29.63,75764.05,47.9,-0.37032,0.00046,10.35255]
[1776544328892,29.63,75763.45,47.9,-0.3706,0.00047,10.35498]
[1776544339972,29.63,75763.15,47.9,-0.37073,0.00047,10.35615]
[1776544342098,29.63,75763.04,47.9,-0.37078,0.00047,10.35659]
[1776544343359,29.63,75762.7,47.9,-0.37094,0.00047,10.35797]
[1776544349468,29.63,75762.35,47.9,-0.3711,0.00047,10.35936]
[1776544351464,29.63,75762.35,47.9,-0.3711,0.00047,10.35935]
[1776544352519,29.63,75762.35,47.9,-0.37101,0.00047,10.35101]
[1776544356798,29.63,75759.53,47.9,-0.37232,0.00047,10.36238]
[1776544358582,29.63,75759.68,47.9,-0.37225,0.00047,10.36176]
[1776544364140,29.62,75760.52,47.9,-0.37184,0.00047,10.3583]
[1776544369773,29.62,75760.44,47.9,-0.37188,0.00047,10.35858]
[1776544375217,29.62,75760.48,47.9,-0.37185,0.00047,10.3583]
[1776544375683,29.62,75760.48,47.9,-0.37185,0.00047,10.3583]
[1776544377097,29.62,75760.44,47.9,-0.37186,0.00047,10.35844]
[1776544377248,29.62,75760.44,47.9,-0.37186,0.00047,10.35844]
[1776544377260,29.62,75760.44,47.9,-0.37186,0.00047,10.35844]
[1776544377284,29.62,75765.5,47.9,-0.3695,0.00047,10.33782]
[1776544378274,29.62,75771.01,47.9,-0.36694,0.00046,10.31496]
[1776544384279,29.62,75771.17,47.9,-0.36687,0.00046,10.31432]
[1776544390027,29.62,75770.3,47.9,-0.36728,0.00046,10.31798]
[1776544395359,29.62,75770.41,47.9,-0.36723,0.00046,10.31755]
[1776544400394,29.62,75770.48,47.9,-0.3672,0.00046,10.31729]
[1776544405429,29.62,75769.73,47.9,-0.36755,0.00046,10.32045]
[1776544409777,29.62,75767.12,47.9,-0.36877,0.00046,10.33129]
[1776544410242,29.62,75767.12,47.9,-0.36877,0.00046,10.33129]
[1776544410464,29.62,75766.29,47.9,-0.36915,0.00046,10.33472]
[1776544411591,29.62,75766.29,47.9,-0.36915,0.00046,10.33472]
[1776544417513,29.63,75763.87,47.9,-0.3702,0.00047,10.3364]
[1776544423042,29.63,75761.64,47.9,-0.37124,0.00047,10.34551]
[1776544424264,29.63,75761.05,47.9,-0.37152,0.00047,10.3479]
[1776544429598,29.63,75760.87,47.9,-0.3716,0.00047,10.34861]
[1776544435229,29.63,75761.26,47.9,-0.37142,0.00047,10.34702]
[1776544435234,29.63,75761.26,47.9,-0.37142,0.00047,10.34702]
[1776544440682,29.63,75760.17,47.9,-0.37192,0.00047,10.3514]
[1776544445718,29.62,75760.58,47.9,-0.37173,0.00047,10.34971]
[1776544450736,29.62,75760.22,47.9,-0.37189,0.00047,10.35115]
[1776544457805,29.62,75760.2,47.9,-0.37189,0.00047,10.35116]
[1776544461201,29.62,75761.02,47.9,-0.37151,0.00047,10.34783]
[1776544462003,29.62,75761.35,47.9,-0.37136,0.00047,10.34649]
[1776544465342,29.62,75761.36,47.9,-0.37135,0.00047,10.34644]
[1776544465897,29.62,75761.36,47.9,-0.37135,0.00047,10.34644]
[1776544465899,29.62,75761.36,47.9,-0.37135,0.00047,10.34644]
[1776544466230,29.62,75766.46,47.9,-0.36897,0.00047,10.32554]
[1776544467128,29.62,75773.8,47.9,-0.36556,0.00046,10.29487]
[1776544468291,29.62,75773.8,47.9,-0.36556,0.00046,10.29487]
[1776544468306,29.62,75773.67,47.9,-0.36562,0.00046,10.29543]
[1776544468760,29.62,75773.67,47.9,-0.36562,0.00046,10.29543]
[1776544469265,29.62,75773.67,47.9,-0.36562,0.00046,10.29543]
[1776544469367,29.62,75773.73,47.9,-0.36559,0.00046,10.29515]
[1776544474923,29.62,75774.08,47.9,-0.36534,0.00046,10.28534]
[1776544479959,29.62,75774.0,47.9,-0.36538,0.00046,10.28569]
[1776544484994,29.62,75774.03,47.9,-0.36536,0.00046,10.28556]
[1776544490550,29.62,75774.05,47.9,-0.36535,0.00046,10.28547]
[1776544491318,29.62,75774.05,47.9,-0.36535,0.00046,10.28547]
[1776544492405,29.62,75768.93,47.9,-0.36773,0.00047,10.30696]
[1776544492689,29.62,75768.93,47.9,-0.36773,0.00047,10.30696]
[1776544493430,29.62,75766.96,47.9,-0.36865,0.00047,10.31512]
[1776544499505,29.62,75766.89,47.9,-0.36867,0.00047,10.31528]
[1776544504532,29.61,75768.54,47.9,-0.36788,0.00047,10.3083]
[1776544510143,29.61,75769.18,47.9,-0.36758,0.00047,10.30556]
[1776544510361,29.61,75769.14,47.9,-0.36759,0.00047,10.30569]
[1776544514208,29.6,75773.31,47.9,-0.36563,0.00046,10.28799]
[1776544515349,29.6,75773.31,47.9,-0.36563,0.00046,10.28799]
[1776544515354,29.6,75773.31,47.9,-0.36563,0.00046,10.28799]
[1776544515450,29.6,75774.02,47.9,-0.3653,0.00046,10.28494]
[1776544520475,29.6,75773.91,47.9,-0.36533,0.00046,10.2852]
[1776544521497,29.6,75775.05,47.9,-0.36479,0.00046,10.28033]
[1776544522264,29.6,75777.21,47.9,-0.36379,0.00046,10.27107]
[1776544523271,29.6,75780.86,47.9,-0.36209,0.00046,10.25529]
[1776544524500,29.59,75780.59,47.9,-0.36221,0.00046,10.25642]
[1776544529103,29.59,75780.58,47.9,-0.3622,0.00046,10.25632]
[1776544529729,29.59,75780.3,47.9,-0.36233,0.00046,10.25749]
[1776544530319,29.59,75779.36,47.9,-0.36276,0.00046,10.26151]
[1776544533844,29.59,75779.63,47.9,-0.36253,0.00046,10.25187]
[1776544533847,29.59,75779.63,47.9,-0.36253,0.00046,10.25187]
[1776544534348,29.59,75780.54,47.9,-0.3621,0.00046,10.24788]
[1776544537369,29.58,75783.42,47.9,-0.36076,0.00046,10.23522]
[1776544539254,29.58,75782.55,47.9,-0.36116,0.00046,10.23899]
[1776544539355,29.58,75782.55,47.9,-0.36115,0.00046,10.23896]
[1776544539661,29.58,75782.55,47.9,-0.36115,0.00046,10.23896]
[1776544540390,29.58,75783.49,47.9,-0.36071,0.00046,10.23478]
[1776544540680,29.58,75783.49,47.9,-0.36071,0.00046,10.23478]
[1776544541397,29.58,75785.23,47.9,-0.3599,0.00046,10.22711]
[1776544543410,29.58,75790.15,47.9,-0.35762,0.00046,10.20518]
[1776544546217,29.57,75790.26,47.9,-0.35756,0.00046,10.2046]
[1776544546308,29.57,75790.26,47.9,-0.35756,0.00046,10.2046]
[1776544546432,29.57,75790.22,47.9,-0.35757,0.00046,10.20473]
[1776544550703,29.57,75788.4,47.9,-0.3584,0.00046,10.21269]
[1776544550715,29.57,75788.4,47.9,-0.3584,0.00046,10.21269]
[1776544551467,29.57,75776.21,47.9,-0.36404,0.00046,10.26586]
[1776544552402,29.57,75776.21,47.9,-0.36404,0.00046,10.26586]
[1776544552474,29.57,75775.43,47.9,-0.3644,0.00046,10.26915]
[1776544555026,29.57,75775.4,47.9,-0.3644,0.00046,10.26918]
[1776544555502,29.56,75778.04,47.9,-0.36317,0.00046,10.2578]
[1776544560536,29.56,75778.54,47.9,-0.3629,0.00046,10.25527]
[1776544563188,29.56,75778.54,47.9,-0.3629,0.00046,10.25527]
[1776544564756,29.55,75778.81,47.9,-0.36275,0.00046,10.2539]
[1776544564809,29.55,75777.89,47.9,-0.36317,0.00046,10.25775]
[1776544570607,29.54,75777.6,47.9,-0.36327,0.00046,10.25873]
[1776544571543,29.54,75777.6,47.9,-0.36327,0.00046,10.25873]
[1776544571611,29.54,75777.6,47.9,-0.36327,0.00046,10.25867]
[1776544573195,29.54,75777.6,47.9,-0.36327,0.00046,10.25867]
[1776544575057,29.54,75778.01,47.9,-0.36307,0.00046,10.2568]
[1776544578664,29.53,75772.61,47.9,-0.36556,0.00047,10.27975]
[1776544581242,29.53,75772.53,47.9,-0.3656,0.00047,10.28006]
[1776544585713,29.53,75776.53,47.9,-0.36372,0.00047,10.26283]
[1776544587433,29.53,75776.53,47.9,-0.36372,0.00047,10.26283]
[1776544594769,29.53,75777.39,47.9,-0.36322,0.00047,10.25063]
[1776544597302,29.52,75777.39,47.9,-0.36321,0.00047,10.25058]
[1776544607337,29.52,75777.77,47.9,-0.36302,0.00047,10.24879]
[1776544610097,29.52,75777.77,47.9,-0.363,0.00047,10.24863]
[1776544610113,29.52,75777.77,47.9,-0.363,0.00047,10.24863]
[1776544610139,29.52,75769.48,47.9,-0.36686,0.00047,10.28387]
[1776544611497,29.51,75759.33,47.9,-0.3716,0.00047,10.32577]
[1776544611573,29.51,75759.33,47.9,-0.3716,0.00047,10.32577]
[1776544612160,29.51,75759.33,47.9,-0.3716,0.00047,10.32577]
[1776544612261,29.51,75759.38,47.9,-0.37157,0.00047,10.3255]
[1776544619519,29.5,75759.7,47.9,-0.37139,0.00047,10.32393]
[1776544621389,29.5,75758.77,47.9,-0.37181,0.00047,10.32755]
[1776544621457,29.5,75758.77,47.9,-0.37181,0.00047,10.32755]
[1776544621469,29.5,75758.77,47.9,-0.37181,0.00047,10.32755]
[1776544621475,29.5,75758.77,47.9,-0.37181,0.00047,10.32755]
[1776544621485,29.5,75758.77,47.9,-0.37181,0.00047,10.32755]
[1776544621536,29.5,75758.77,47.9,-0.37181,0.00047,10.32755]
[1776544621565,29.5,75758.39,47.9,-0.37198,0.00047,10.32903]
[1776544621688,29.5,75758.39,47.9,-0.37198,0.00047,10.32903]
[1776544621737,29.5,75758.39,47.9,-0.37198,0.00047,10.32903]
[1776544621856,29.5,75758.39,47.9,-0.37198,0.00047,10.32903]
[1776544621880,29.5,75758.39,47.9,-0.37198,0.00047,10.32903]
[1776544622124,29.5,75758.39,47.9,-0.37198,0.00047,10.32903]
[1776544622142,29.5,75758.39,47.9,-0.37198,0.00047,10.32903]
[1776544622340,29.5,75748.06,47.9,-0.37684,0.00047,10.37008]
[1776544622585,29.5,75748.06,47.9,-0.37684,0.00047,10.37008]
[1776544623567,29.5,75748.06,47.9,-0.37684,0.00047,10.37008]
[1776544623240,29.5,75734.72,47.9,-0.38314,0.00047,10.42084]
[1776544624531,29.5,75734.72,47.9,-0.38314,0.00047,10.42084]
[1776544624533,29.5,75734.65,47.9,-0.38317,0.00047,10.42105]
[1776544628399,29.49,75733.26,47.9,-0.38382,0.00047,10.42609]
[1776544629861,29.49,75733.19,47.9,-0.38384,0.00047,10.42628]
[1776544634445,29.49,75733.46,47.9,-0.3837,0.00047,10.42517]
[1776544634816,29.49,75733.24,47.9,-0.3838,0.00047,10.42595]
[1776544635065,29.48,75733.77,47.9,-0.38355,0.00047,10.42397]
[1776544638087,29.48,75736.79,47.9,-0.38211,0.00047,10.4127]
[1776544643122,29.48,75736.56,47.9,-0.38221,0.00047,10.41351]
[1776544648171,29.48,75736.26,47.9,-0.38235,0.00047,10.4146]
[1776544649164,29.48,75739.94,47.9,-0.38061,0.00047,10.40074]
[1776544651110,29.48,75741.36,47.9,-0.37993,0.00047,10.39534]
[1776544651211,29.48,75741.36,47.9,-0.37993,0.00047,10.39534]
[1776544651312,29.48,75741.76,47.9,-0.37966,0.00047,10.38552]
[1776544652039,29.48,75741.76,47.9,-0.37966,0.00047,10.38552]
[1776544657497,29.48,75741.18,47.9,-0.37992,0.00047,10.38763]
[1776544657513,29.48,75741.18,47.9,-0.37992,0.00047,10.38763]
[1776544657596,29.48,75741.43,47.9,-0.3798,0.00047,10.38663]
[1776544658302,29.48,75741.43,47.9,-0.3798,0.00047,10.38663]
[1776544659127,29.47,75741.43,47.9,-0.37979,0.00047,10.38658]
[1776544663209,29.47,75741.47,47.9,-0.37976,0.00047,10.38629]
[1776544671318,29.46,75741.45,47.9,-0.37971,0.00047,10.38591]
[1776544676353,29.45,75741.06,47.9,-0.37987,0.00047,10.38718]
[1776544681631,29.44,75740.73,47.9,-0.38001,0.00047,10.38826]
[1776544683422,29.44,75740.91,47.9,-0.37991,0.00047,10.38748]
[1776544684283,29.44,75740.45,47.9,-0.38012,0.00047,10.38919]
[1776544684624,29.44,75740.92,47.9,-0.3799,0.00047,10.38735]
[1776544686357,29.44,75741.86,47.9,-0.37945,0.00047,10.38373]
[1776544686470,29.44,75741.86,47.9,-0.37945,0.00047,10.38373]
[1776544686557,29.43,75751.07,47.9,-0.37509,0.00047,10.34778]
[1776544688437,29.43,75753.79,47.9,-0.3738,0.00047,10.3369]
[1776544697501,29.43,75753.57,47.9,-0.37388,0.00047,10.33763]
[1776544702535,29.43,75753.39,47.9,-0.37396,0.00047,10.33826]
[1776544707571,29.42,75750.77,47.9,-0.37518,0.00047,10.3486]
[1776544713613,29.42,75751.74,47.9,-0.37462,0.00047,10.33628]
[1776544718028,29.42,75751.71,47.9,-0.37463,0.00047,10.33631]
[1776544719317,29.42,75751.71,47.9,-0.37463,0.00047,10.33629]
[1776544719418,29.42,75751.71,47.9,-0.37462,0.00047,10.33627]
[1776544720875,29.42,75751.71,47.9,-0.37462,0.00047,10.33627]
[1776544728073,29.41,75751.71,47.9,-0.37462,0.00047,10.33619]
[1776544731687,29.41,75751.71,47.9,-0.37461,0.00047,10.33613]
[1776544731500,29.41,75754.56,47.9,-0.37326,0.00047,10.3247]
[1776544732408,29.41,75754.67,47.9,-0.37321,0.00047,10.32425]
[1776544733271,29.41,75754.67,47.9,-0.37321,0.00047,10.32425]
[1776544738795,29.41,75755.42,47.9,-0.37284,0.00047,10.32112]
[1776544741921,29.41,75759.16,47.9,-0.37107,0.00047,10.30588]
[1776544743525,29.41,75759.16,47.9,-0.37107,0.00047,10.30588]
[1776544743615,29.41,75762.29,47.9,-0.3696,0.00047,10.29299]
[1776544747828,29.4,75762.37,47.9,-0.36955,0.00047,10.29256]
[1776544747860,29.4,75762.4,47.9,-0.36953,0.00047,10.29241]
[1776544750068,29.4,75762.37,47.9,-0.36955,0.00047,10.29254]
[1776544750168,29.4,75762.37,47.9,-0.36955,0.00047,10.29254]
[1776544751079,29.4,75762.37,47.9,-0.36955,0.00047,10.29254]
[1776544751180,29.4,75761.88,47.9,-0.36977,0.00047,10.29454]
[1776544758436,29.4,75760.85,47.9,-0.37026,0.00047,10.29877]
[1776544759669,29.4,75760.85,47.9,-0.37026,0.00047,10.29875]
[1776544759041,29.4,75757.22,47.9,-0.37197,0.00047,10.3136]
[1776544760337,29.4,75749.07,47.9,-0.37582,0.00047,10.34625]
[1776544760951,29.4,75743.99,47.9,-0.37822,0.00047,10.36608]
[1776544764427,29.4,75741.79,47.9,-0.37925,0.00047,10.37447]
[1776544764663,29.4,75741.79,47.9,-0.37925,0.00047,10.37447]
[1776544764978,29.39,75744.69,47.9,-0.37786,0.00047,10.36316]
[1776544765986,29.39,75747.43,47.9,-0.37656,0.00047,10.35242]
[1776544766859,29.39,75747.43,47.9,-0.37656,0.00047,10.35242]
[1776544767672,29.39,75747.43,47.9,-0.37656,0.00047,10.35242]
[1776544767721,29.39,75747.89,47.9,-0.37634,0.00047,10.35057]
[1776544773035,29.39,75749.11,47.9,-0.37565,0.00047,10.33718]
[1776544780084,29.38,75750.76,47.9,-0.37484,0.00047,10.33039]
[1776544786125,29.37,75749.16,47.9,-0.37557,0.00047,10.33654]
[1776544792441,29.37,75750.22,47.9,-0.37505,0.00047,10.33216]
[1776544794268,29.37,75750.19,47.9,-0.37506,0.00047,10.33225]
[1776544794799,29.37,75750.83,47.9,-0.37475,0.00047,10.32965]
[1776544794965,29.37,75750.83,47.9,-0.37475,0.00047,10.32965]
[1776544795179,29.37,75750.83,47.9,-0.37475,0.00047,10.32965]
[1776544795214,29.37,75750.83,47.9,-0.37475,0.00047,10.32965]
[1776544795506,29.37,75750.83,47.9,-0.37475,0.00047,10.32965]
[1776544795650,29.36,75770.16,47.9,-0.36563,0.00047,10.24988]
[1776544796338,29.36,75779.04,47.9,-0.36145,0.00047,10.2114]
[1776544797549,29.36,75779.04,47.9,-0.36145,0.00047,10.2114]
[1776544797708,29.36,75779.04,47.9,-0.36145,0.00047,10.2114]
[1776544798711,29.36,75778.72,47.9,-0.3616,0.00047,10.21277]
[1776544798723,29.36,75778.72,47.9,-0.3616,0.00047,10.21277]
[1776544798731,29.36,75778.72,47.9,-0.3616,0.00047,10.21277]
[1776544798739,29.36,75778.72,47.9,-0.3616,0.00047,10.21277]
[1776544798739,29.36,75778.72,47.9,-0.36159,0.00047,10.21272]
[1776544799743,29.36,75785.2,47.9,-0.35856,0.00047,10.18394]
[1776544800224,29.36,75788.68,47.9,-0.35693,0.00047,10.1682]
[1776544802189,29.36,75789.14,47.9,-0.35671,0.00047,10.16606]
[1776544802638,29.36,75789.13,47.9,-0.35671,0.00047,10.16605]
[1776544803418,29.36,75789.13,47.9,-0.35671,0.00047,10.16605]
[1776544803674,29.35,75791.15,47.9,-0.35576,0.00047,10.15683]
[1776544805734,29.35,75791.12,47.9,-0.35577,0.00047,10.1569]
[1776544807818,29.35,75788.93,47.9,-0.35677,0.00047,10.16668]
[1776544812606,29.35,75788.75,47.9,-0.35684,0.00047,10.16733]
[1776544812657,29.35,75788.75,47.9,-0.35684,0.00047,10.16733]
[1776544812692,29.34,75788.75,47.9,-0.35683,0.00047,10.16729]
[1776544813329,29.34,75783.51,47.9,-0.35928,0.00047,10.1908]
[1776544818364,29.34,75779.52,47.9,-0.36112,0.00047,10.20822]
[1776544823399,29.33,75779.9,47.9,-0.36091,0.00047,10.20624]
[1776544825273,29.33,75780.39,47.9,-0.36067,0.00047,10.20401]
[1776544825283,29.33,75780.39,47.9,-0.36067,0.00047,10.20401]
[1776544825414,29.33,75780.54,47.9,-0.3606,0.00047,10.20329]
[1776544826480,29.33,75780.54,47.9,-0.3606,0.00047,10.20329]
[1776544829348,29.33,75780.87,47.9,-0.36044,0.00047,10.20177]
[1776544834478,29.32,75779.08,47.9,-0.36117,0.00047,10.20113]
[1776544837094,29.32,75779.61,47.9,-0.36091,0.00047,10.19875]
[1776544837113,29.32,75779.61,47.9,-0.36091,0.00047,10.19875]
[1776544839489,29.32,75783.55,47.9,-0.35906,0.00047,10.18122]
[1776544839649,29.32,75783.55,47.9,-0.35906,0.00047,10.18122]
[1776544839750,29.32,75785.0,47.9,-0.35838,0.00047,10.17471]
[1776544844697,29.32,75784.87,47.9,-0.35844,0.00047,10.17521]
[1776544844722,29.32,75784.87,47.9,-0.35844,0.00047,10.17521]
[1776544844892,29.32,75784.84,47.9,-0.35844,0.00047,10.17521]
[1776544845145,29.32,75784.84,47.9,-0.35844,0.00047,10.17521]
[1776544845555,29.32,75795.93,47.9,-0.35326,0.00047,10.12453]
[1776544847194,29.31,75796.39,47.9,-0.35304,0.00047,10.12233]
[1776544847241,29.31,75796.39,47.9,-0.35304,0.00047,10.12233]
[1776544847251,29.31,75796.39,47.9,-0.35304,0.00047,10.12233]
[1776544847569,29.31,75796.42,47.9,-0.35302,0.00047,10.12213]
[1776544848890,29.31,75796.46,47.9,-0.35299,0.00047,10.12192]
[1776544848894,29.31,75796.46,47.9,-0.35299,0.00047,10.12192]
[1776544849595,29.31,75796.46,47.9,-0.35299,0.00047,10.12192]
[1776544849669,29.31,75796.78,47.9,-0.35284,0.00047,10.1204]
[1776544855626,29.31,75797.18,47.9,-0.35263,0.00047,10.11825]
[1776544857399,29.3,75797.24,47.9,-0.3526,0.00047,10.11792]
[1776544857640,29.3,75797.0,47.9,-0.3527,0.00047,10.11899]
[1776544860640,29.3,75797.39,47.9,-0.35251,0.00047,10.11708]
[1776544863683,29.3,75791.47,47.9,-0.35526,0.00047,10.14433]
[1776544866315,29.3,75791.52,47.9,-0.35523,0.00047,10.14401]
[1776544871739,29.29,75789.36,47.9,-0.35621,0.00047,10.15361]
[1776544876774,29.29,75789.21,47.9,-0.35625,0.00047,10.15404]
[1776544881809,29.28,75789.3,47.9,-0.35619,0.00047,10.15338]
[1776544887851,29.27,75790.44,47.9,-0.35563,0.00047,10.14789]
[1776544894270,29.27,75790.57,47.9,-0.35544,0.00047,10.13861]
[1776544894348,29.27,75790.52,47.9,-0.35546,0.00047,10.13876]
[1776544896728,29.27,75790.48,47.9,-0.35548,0.00047,10.13894]
[1776544898950,29.27,75790.47,47.9,-0.35548,0.00047,10.13898]
[1776544899850,29.27,75790.54,47.9,-0.35545,0.00047,10.13865]
[1776544900729,29.27,75798.27,47.9,-0.35184,0.00047,10.10277]
[1776544901448,29.27,75798.27,47.9,-0.35184,0.00047,10.10277]
[1776544901529,29.27,75803.46,47.9,-0.34942,0.00046,10.07822]
[1776544901890,29.27,75803.46,47.9,-0.34942,0.00046,10.07822]
[1776544902630,29.27,75804.39,47.9,-0.34899,0.00046,10.07379]
[1776544903151,29.26,75807.59,47.9,-0.3475,0.00046,10.05841]
[1776544906346,29.26,75807.33,47.9,-0.34762,0.00046,10.05963]
[1776544906388,29.26,75807.36,47.9,-0.3476,0.00046,10.05943]
[1776544910241,29.26,75807.49,47.9,-0.34753,0.00046,10.05868]
[1776544910342,29.26,75808.3,47.9,-0.34714,0.00046,10.05464]
[1776544916047,29.25,75808.07,47.9,-0.3472,0.00046,10.05529]
[1776544923738,29.25,75808.11,47.9,-0.34718,0.00046,10.05502]
[1776544932161,29.23,75807.58,47.9,-0.34732,0.00046,10.05643]
[1776544937197,29.22,75808.36,47.9,-0.34692,0.00046,10.05229]
[1776544942232,29.21,75809.79,47.9,-0.34622,0.00046,10.04499]
[1776544947267,29.2,75809.19,47.9,-0.34647,0.00046,10.04757]
[1776544948274,29.2,75812.95,47.9,-0.34472,0.00046,10.02914]
[1776544953312,29.2,75812.74,47.9,-0.34469,0.00046,10.02134]
[1776544958349,29.19,75814.17,47.9,-0.344,0.00046,10.01404]
[1776544959937,29.19,75813.8,47.9,-0.34417,0.00046,10.01581]
[1776544960926,29.19,75813.8,47.9,-0.34417,0.00046,10.01581]
[1776544960363,29.19,75812.34,47.9,-0.34484,0.00046,10.02294]
[1776544961495,29.19,75810.1,47.9,-0.34588,0.00046,10.03388]
[1776544967412,29.19,75808.88,47.9,-0.34642,0.00046,10.03963]
[1776544971505,29.19,75809.24,47.9,-0.34625,0.00046,10.03779]
[1776544972592,29.19,75809.24,47.9,-0.34625,0.00046,10.03776]
[1776544972983,29.18,75811.2,47.9,-0.34533,0.00046,10.02817]
[1776544973454,29.18,75812.39,47.9,-0.34478,0.00046,10.02231]
[1776544982350,29.18,75814.23,47.9,-0.34392,0.00046,10.01321]
[1776544986545,29.18,75817.17,47.9,-0.34255,0.00046,9.99858]
[1776544991565,29.18,75817.0,47.9,-0.34263,0.00046,9.99943]
[1776544997622,29.18,75816.57,47.9,-0.34283,0.00046,10.00155]
[1776545002656,29.18,75815.6,47.9,-0.34328,0.00046,10.00634]
[1776545008698,29.18,75813.6,47.9,-0.3442,0.00046,10.01617]
[1776545013734,29.18,75815.57,47.9,-0.34317,0.00046,9.99781]
[1776545018769,29.18,75815.76,47.9,-0.34308,0.00046,9.99684]
[1776545020192,29.18,75815.76,47.9,-0.34308,0.00046,9.99684]
[1776545025218,29.18,75815.82,47.9,-0.34305,0.00046,9.99652]
[1776545030854,29.18,75818.6,47.9,-0.34176,0.00046,9.98265]
[1776545035888,29.18,75819.67,47.9,-0.34127,0.00046,9.97734]
[1776545038158,29.18,75819.48,47.9,-0.34136,0.00046,9.97831]
[1776545039053,29.18,75822.13,47.9,-0.34014,0.00046,9.96499]
[1776545039979,29.18,75822.13,47.9,-0.34014,0.00046,9.96499]
[1776545041918,29.18,75822.25,47.9,-0.34008,0.00046,9.96437]
[1776545041930,29.18,75822.34,47.9,-0.34004,0.00046,9.96393]
[1776545047205,29.18,75822.24,47.9,-0.34007,0.00046,9.96429]
[1776545052239,29.17,75822.17,47.9,-0.34009,0.00046,9.9645]
[1776545058042,29.17,75822.7,47.9,-0.33983,0.00046,9.96164]
[1776545063726,29.17,75821.75,47.9,-0.34026,0.00046,9.96632]
[1776545069119,29.16,75819.11,47.9,-0.34146,0.00046,9.97935]
[1776545074451,29.16,75817.64,47.9,-0.34202,0.00046,9.97795]
[1776545080196,29.16,75818.27,47.9,-0.34169,0.00046,9.97444]
[1776545083314,29.15,75818.2,47.9,-0.34172,0.00046,9.97474]
[1776545083415,29.15,75818.13,47.9,-0.34175,0.00046,9.97501]
[1776545086271,29.15,75818.36,47.9,-0.34164,0.00046,9.97386]
[1776545086360,29.15,75818.43,47.9,-0.34161,0.00046,9.97351]
[1776545096493,29.15,75818.2,47.9,-0.3417,0.00046,9.97445]
[1776545102350,29.14,75817.76,47.9,-0.34186,0.00046,9.9762]
[1776545106576,29.14,75821.53,47.9,-0.3401,0.00046,9.95709]
[1776545112240,29.14,75823.05,47.9,-0.33939,0.00046,9.94928]
[1776545116308,29.13,75823.46,47.9,-0.33919,0.00046,9.94711]
[1776545118201,29.13,75828.41,47.9,-0.33689,0.00046,9.92173]
[1776545118467,29.13,75828.73,47.9,-0.33674,0.00046,9.92004]
[1776545119254,29.13,75828.73,47.9,-0.33674,0.00046,9.92004]
[1776545119887,29.13,75828.78,47.9,-0.33671,0.00046,9.91969]
[1776545120486,29.13,75828.78,47.9,-0.33671,0.00046,9.91969]
[1776545122096,29.13,75838.16,47.9,-0.33238,0.00046,9.87062]
[1776545122257,29.13,75838.16,47.9,-0.33238,0.00046,9.87062]
[1776545122485,29.13,75838.16,47.9,-0.33238,0.00046,9.87062]
[1776545122667,29.13,75838.16,47.9,-0.33238,0.00046,9.87062]
[1776545123002,29.13,75845.47,47.9,-0.32903,0.00046,9.83167]
[1776545123872,29.13,75864.6,47.9,-0.32033,0.00045,9.72658]
[1776545126227,29.12,75861.83,47.9,-0.32157,0.00045,9.74199]
[1776545126231,29.12,75861.83,47.9,-0.32157,0.00045,9.74199]
[1776545127066,29.12,75861.83,47.9,-0.32157,0.00045,9.74199]
[1776545126523,29.12,75860.52,47.9,-0.32216,0.00045,9.74923]
[1776545127972,29.12,75860.52,47.9,-0.32216,0.00045,9.74923]
[1776545128003,29.12,75860.45,47.9,-0.3222,0.00045,9.74962]
[1776545131486,29.12,75860.4,47.9,-0.32221,0.00045,9.74974]
[1776545136593,29.12,75860.85,47.9,-0.32186,0.00045,9.7382]
[1776545141911,29.11,75862.62,47.9,-0.32104,0.00045,9.72813]
[1776545146292,29.11,75862.44,47.9,-0.3211,0.00045,9.72889]
[1776545146411,29.11,75862.44,47.9,-0.3211,0.00045,9.72889]
[1776545147203,29.11,75862.52,47.9,-0.32105,0.00045,9.7283]
[1776545152544,29.11,75860.43,47.9,-0.32199,0.00045,9.73978]
[1776545155380,29.1,75860.42,47.9,-0.32197,0.00045,9.73959]
[1776545160762,29.1,75859.33,47.9,-0.32243,0.00045,9.74523]
[1776545164698,29.09,75862.18,47.9,-0.32113,0.00045,9.72918]
[1776545169999,29.09,75863.52,47.9,-0.3205,0.00045,9.72142]
[1776545170100,29.09,75860.38,47.9,-0.32192,0.00045,9.73892]
[1776545170832,29.09,75854.36,47.9,-0.32465,0.00046,9.77217]
[1776545175868,29.08,75854.56,47.9,-0.32453,0.00046,9.77065]
[1776545180901,29.08,75854.37,47.9,-0.32458,0.00046,9.77131]
[1776545186944,29.07,75854.32,47.9,-0.32457,0.00046,9.77114]
[1776545191979,29.07,75854.18,47.9,-0.32448,0.00046,9.76284]
[1776545195044,29.06,75852.47,47.9,-0.32525,0.00046,9.77209]
[1776545195221,29.06,75851.97,47.9,-0.32548,0.00046,9.77476]
[1776545195467,29.06,75851.97,47.9,-0.32548,0.00046,9.77476]
[1776545195749,29.06,75851.97,47.9,-0.32548,0.00046,9.77476]
[1776545195757,29.06,75851.97,47.9,-0.32548,0.00046,9.77476]
[1776545196008,29.06,75836.87,47.9,-0.3324,0.00046,9.85597]
[1776545198021,29.06,75833.55,47.9,-0.33391,0.00046,9.87331]
[1776545198220,29.06,75833.55,47.9,-0.33391,0.00046,9.87331]
[1776545199028,29.06,75841.62,47.9,-0.33019,0.00046,9.8305]
[1776545201545,29.06,75844.48,47.9,-0.32888,0.00046,9.8151]
[1776545201923,29.06,75844.48,47.9,-0.32888,0.00046,9.8151]
[1776545202126,29.06,75845.07,47.9,-0.3286,0.00046,9.8119]
[1776545203056,29.06,75849.73,47.9,-0.32646,0.00046,9.78655]
[1776545203662,29.06,75849.73,47.9,-0.32646,0.00046,9.78655]
[1776545203941,29.06,75849.73,47.9,-0.32646,0.00046,9.78655]
[1776545204063,29.05,75845.72,47.9,-0.32829,0.00046,9.80825]
[1776545207864,29.05,75843.87,47.9,-0.32912,0.00046,9.81796]
[1776545208090,29.05,75838.34,47.9,-0.33165,0.00046,9.84742]
[1776545213126,29.04,75835.55,47.9,-0.3329,0.00046,9.86168]
[1776545218041,29.03,75835.51,47.9,-0.33288,0.00046,9.86147]
[1776545221850,29.03,75835.42,47.9,-0.33289,0.00046,9.86162]
[1776545222188,29.03,75832.48,47.9,-0.33423,0.00046,9.87685]
[1776545227301,29.02,75830.92,47.9,-0.33491,0.00046,9.88458]
[1776545233267,29.0,75830.83,47.9,-0.33489,0.00046,9.88426]
[1776545239060,29.0,75831.55,47.9,-0.33451,0.00046,9.87995]
[1776545243679,28.99,75828.47,47.9,-0.33588,0.00046,9.89538]
[1776545249642,28.98,75828.55,47.9,-0.33579,0.00046,9.8944]
[1776545255423,28.96,75827.82,47.9,-0.33595,0.00046,9.88877]
[1776545261691,28.96,75828.3,47.9,-0.33569,0.00046,9.88583]
[1776545268110,28.94,75828.33,47.9,-0.33562,0.00046,9.88503]
[1776545268197,28.94,75828.33,47.9,-0.33562,0.00046,9.88503]
[1776545268201,28.94,75828.33,47.9,-0.3356,0.00046,9.88483]
[1776545268515,28.94,75823.77,47.9,-0.33771,0.00047,9.90838]
[1776545269671,28.94,75818.33,47.9,-0.34024,0.00047,9.93616]
[1776545274557,28.93,75815.22,47.9,-0.34165,0.00047,9.9514]
[1776545279890,28.92,75814.71,47.9,-0.34185,0.00047,9.95355]
[1776545283620,28.91,75825.11,47.9,-0.33695,0.00047,9.89983]
[1776545284283,28.91,75825.11,47.9,-0.33695,0.00047,9.89983]
[1776545286195,28.91,75825.18,47.9,-0.33691,0.00047,9.8994]
[1776545296711,28.9,75823.77,47.9,-0.33749,0.00047,9.90586]
[1776545301746,28.89,75824.01,47.9,-0.33735,0.00047,9.90429]
[1776545311816,28.88,75823.92,47.9,-0.33722,0.00047,9.89546]
[1776545314837,28.88,75827.55,47.9,-0.33552,0.00047,9.87639]
[1776545321886,28.87,75825.91,47.9,-0.33625,0.00047,9.88458]
[1776545326921,28.87,75825.86,47.9,-0.33625,0.00047,9.88459]
[1776545332094,28.86,75825.86,47.9,-0.33624,0.00047,9.88448]
[1776545332145,28.86,75825.86,47.9,-0.33624,0.00047,9.88448]
[1776545332280,28.86,75825.86,47.9,-0.33624,0.00047,9.88448]
[1776545332205,28.86,75825.86,47.9,-0.33623,0.00047,9.88433]
[1776545332963,28.86,75816.94,47.9,-0.3404,0.00047,9.9303]
[1776545336991,28.86,75813.66,47.9,-0.34192,0.00047,9.94675]
[1776545341292,28.86,75813.66,47.9,-0.34191,0.00047,9.94659]
[1776545342186,28.85,75817.96,47.9,-0.33988,0.00047,9.92463]
[1776545348070,28.85,75820.2,47.9,-0.33879,0.00047,9.9127]
[1776545353105,28.84,75820.5,47.9,-0.33862,0.00047,9.91081]
[1776545358140,28.83,75819.81,47.9,-0.33891,0.00047,9.91403]
[1776545363175,28.83,75818.73,47.9,-0.33939,0.00047,9.91922]
[1776545365188,28.83,75825.36,47.9,-0.33627,0.00047,9.88477]
[1776545368420,28.82,75827.06,47.9,-0.33547,0.00047,9.87574]
[1776545368459,28.82,75827.06,47.9,-0.33547,0.00047,9.87574]
[1776545368488,28.82,75827.06,47.9,-0.33547,0.00047,9.87574]
[1776545368517,28.82,75827.06,47.9,-0.33547,0.00047,9.87574]
[1776545368632,28.82,75827.06,47.9,-0.33547,0.00047,9.87574]
[1776545369217,28.82,75840.69,47.9,-0.32912,0.00046,9.803]
[1776545369485,28.82,75840.69,47.9,-0.32912,0.00046,9.803]
[1776545370337,28.82,75840.69,47.9,-0.32912,0.00046,9.803]
[1776545370338,28.82,75840.69,47.9,-0.32912,0.00046,9.803]
[1776545371317,28.82,75841.8,47.9,-0.32861,0.00046,9.79696]
[1776545372044,28.82,75841.79,47.9,-0.3285,0.00046,9.78829]
[1776545377275,28.82,75841.85,47.9,-0.32846,0.00046,9.78789]
[1776545379287,28.82,75838.38,47.9,-0.33006,0.00046,9.80661]
[1776545380859,28.82,75838.38,47.9,-0.33006,0.00046,9.80661]
[1776545380902,28.82,75838.38,47.9,-0.33006,0.00046,9.80654]
[1776545384254,28.82,75838.38,47.9,-0.33006,0.00046,9.80654]
[1776545388349,28.81,75834.47,47.9,-0.33184,0.00047,9.82717]
[1776545394885,28.81,75835.65,47.9,-0.33127,0.00046,9.82059]
[1776545397805,28.8,75839.3,47.9,-0.32954,0.00046,9.80054]
[1776545398695,28.8,75839.3,47.9,-0.32954,0.00046,9.80054]
[1776545398704,28.8,75839.3,47.9,-0.32954,0.00046,9.80054]
[1776545399275,28.8,75839.78,47.9,-0.32932,0.00046,9.79789]
[1776545400301,28.8,75843.86,47.9,-0.32742,0.00046,9.77563]
[1776545400469,28.8,75843.86,47.9,-0.32742,0.00046,9.77563]
[1776545400483,28.8,75843.86,47.9,-0.32742,0.00046,9.77563]
[1776545400619,28.8,75843.86,47.9,-0.32742,0.00046,9.77563]
[1776545400887,28.8,75848.32,47.9,-0.32536,0.00046,9.75107]
[1776545401923,28.8,75852.16,47.9,-0.32358,0.00046,9.72965]
[1776545406197,28.8,75853.11,47.9,-0.32314,0.00046,9.72422]
[1776545406273,28.8,75856.41,47.9,-0.32161,0.00046,9.70556]
[1776545407670,28.8,75856.52,47.9,-0.32155,0.00046,9.7049]
[1776545408584,28.8,75856.51,47.9,-0.32155,0.00046,9.70491]
[1776545410465,28.79,75856.51,47.9,-0.32155,0.00046,9.70486]
[1776545411513,28.79,75852.28,47.9,-0.32349,0.00046,9.72847]
[1776545415050,28.79,75851.36,47.9,-0.3239,0.00046,9.73348]
[1776545420575,28.79,75849.63,47.9,-0.32467,0.00046,9.74278]
[1776545425611,28.78,75849.98,47.9,-0.32449,0.00046,9.74062]
[1776545433667,28.78,75851.47,47.9,-0.32366,0.00046,9.72328]
[1776545441049,28.78,75851.58,47.9,-0.3236,0.00046,9.72256]
[1776545446758,28.77,75851.07,47.9,-0.32382,0.00046,9.72517]
[1776545451793,28.77,75851.11,47.9,-0.32379,0.00046,9.72482]
[1776545456828,28.77,75851.0,47.9,-0.32383,0.00046,9.72532]
[1776545462715,28.77,75850.44,47.9,-0.32408,0.00046,9.72832]
[1776545467644,28.77,75850.92,47.9,-0.32385,0.00046,9.72556]
[1776545469466,28.77,75851.25,47.9,-0.32369,0.00046,9.72363]
[1776545471511,28.77,75851.54,47.9,-0.32356,0.00046,9.72197]
[1776545476971,28.76,75853.47,47.9,-0.32265,0.00046,9.71098]
[1776545482054,28.76,75853.39,47.9,-0.32268,0.00046,9.71138]
[1776545483841,28.76,75854.09,47.9,-0.32236,0.00046,9.70744]
[1776545484612,28.76,75854.1,47.9,-0.32235,0.00046,9.70732]
[1776545484617,28.76,75854.1,47.9,-0.32235,0.00046,9.70732]
[1776545484712,28.76,75854.1,47.9,-0.32235,0.00046,9.70732]
[1776545485027,28.76,75856.7,47.9,-0.32115,0.00046,9.69262]
[1776545486316,28.76,75859.79,47.9,-0.31973,0.00046,9.67506]
[1776545488136,28.76,75860.81,47.9,-0.31926,0.00046,9.66923]
[1776545488264,28.76,75862.99,47.9,-0.31826,0.00046,9.65675]
[1776545489055,28.76,75867.27,47.9,-0.3163,0.00046,9.63203]
[1776545491903,28.76,75868.31,47.9,-0.31569,0.00046,9.61712]
[1776545492076,28.76,75868.27,47.9,-0.31571,0.00046,9.61732]
[1776545494602,28.76,75868.31,47.9,-0.31569,0.00046,9.61713]
[1776545495097,28.76,75868.04,47.9,-0.31582,0.00046,9.61872]
[1776545499280,28.76,75868.28,47.9,-0.3157,0.00046,9.61722]
[1776545499378,28.76,75868.24,47.9,-0.31571,0.00046,9.61741]
[1776545505167,28.76,75868.19,47.9,-0.31574,0.00046,9.61779]
[1776545510202,28.76,75865.78,47.9,-0.31685,0.00046,9.63177]
[1776545515238,28.76,75867.94,47.9,-0.31586,0.00046,9.61931]
[1776545520368,28.76,75867.94,47.9,-0.31586,0.00046,9.61931]
[1776545525307,28.76,75864.03,47.9,-0.31766,0.00046,9.64196]
[1776545526446,28.76,75864.03,47.9,-0.31766,0.00046,9.64196]
[1776545526477,28.76,75864.03,47.9,-0.31766,0.00046,9.64196]
[1776545527321,28.76,75857.58,47.9,-0.32062,0.00046,9.67877]
[1776545530343,28.76,75851.63,47.9,-0.32336,0.00046,9.71226]
[1776545531260,28.76,75851.63,47.9,-0.32336,0.00046,9.71226]
[1776545532069,28.76,75849.73,47.9,-0.32423,0.00046,9.72284]
[1776545535378,28.76,75846.06,47.9,-0.32592,0.00046,9.74303]
[1776545541420,28.75,75845.77,47.9,-0.32602,0.00046,9.74428]
[1776545546956,28.75,75843.28,47.9,-0.32716,0.00046,9.75781]
[1776545552497,28.74,75842.49,47.9,-0.32737,0.00046,9.75286]
[1776545552661,28.74,75842.49,47.9,-0.32737,0.00046,9.75286]
[1776545558539,28.73,75839.72,47.9,-0.32862,0.00047,9.76759]
[1776545562458,28.73,75836.72,47.9,-0.32999,0.00047,9.78358]
[1776545565544,28.72,75832.81,47.9,-0.33179,0.00047,9.80437]
[1776545571437,28.72,75831.53,47.9,-0.33236,0.00047,9.81081]
[1776545572508,28.71,75831.53,47.9,-0.33234,0.00047,9.8106]
[1776545572637,28.71,75831.82,47.9,-0.33219,0.00047,9.80894]
[1776545573896,28.71,75831.82,47.9,-0.33219,0.00047,9.80894]
[1776545574553,28.71,75831.82,47.9,-0.33219,0.00047,9.80894]
[1776545577628,28.71,75831.75,47.9,-0.3322,0.00047,9.80903]
[1776545577634,28.71,75831.75,47.9,-0.3322,0.00047,9.80903]
[1776545579161,28.7,75840.34,47.9,-0.32816,0.00047,9.76215]
[1776545584440,28.7,75838.55,47.9,-0.32897,0.00047,9.77163]
[1776545589756,28.69,75840.24,47.9,-0.32814,0.00047,9.76187]
[1776545593093,28.69,75840.24,47.9,-0.32814,0.00047,9.76187]
[1776545593123,28.69,75840.28,47.9,-0.3281,0.00047,9.76144]
[1776545594361,28.69,75844.17,47.9,-0.32629,0.00047,9.73996]
[1776545595005,28.68,75838.51,47.9,-0.32892,0.00047,9.77099]
[1776545595908,28.68,75838.51,47.9,-0.32892,0.00047,9.77099]
[1776545596413,28.68,75838.51,47.9,-0.32892,0.00047,9.77099]
[1776545596515,28.68,75834.5,47.9,-0.33078,0.00047,9.79269]
[1776545601876,28.68,75833.67,47.9,-0.33114,0.00047,9.79679]
[1776545601888,28.68,75833.67,47.9,-0.33114,0.00047,9.79679]
[1776545601913,28.68,75833.67,47.9,-0.33114,0.00047,9.79679]
[1776545602460,28.67,75833.52,47.9,-0.3312,0.00047,9.79741]
[1776545603102,28.67,75819.69,47.9,-0.33769,0.00047,9.87068]
[1776545611910,28.66,75820.15,47.9,-0.33729,0.00047,9.85878]
[1776545613924,28.66,75825.19,47.9,-0.3349,0.00047,9.83211]
[1776545615937,28.66,75825.26,47.9,-0.33486,0.00047,9.83167]
[1776545616442,28.65,75825.12,47.9,-0.33492,0.00047,9.83235]
[1776545620973,28.65,75826.15,47.9,-0.33443,0.00047,9.82682]
[1776545623995,28.65,75829.94,47.9,-0.33264,0.00047,9.80658]
[1776545625008,28.65,75829.94,47.9,-0.33264,0.00047,9.80658]
[1776545628075,28.65,75830.12,47.9,-0.33256,0.00047,9.80561]
[1776545628238,28.65,75830.12,47.9,-0.33256,0.00047,9.80561]
[1776545631726,28.65,75829.36,47.9,-0.33291,0.00047,9.80964]
[1776545632145,28.65,75829.36,47.9,-0.33291,0.00047,9.80964]
[1776545632246,28.65,75830.5,47.9,-0.33237,0.00047,9.80352]
[1776545636251,28.65,75830.57,47.9,-0.33233,0.00047,9.80306]
[1776545636335,28.65,75830.54,47.9,-0.33235,0.00047,9.80319]
[1776545642184,28.65,75827.89,47.9,-0.33358,0.00047,9.81728]
[1776545642600,28.65,75827.89,47.9,-0.33358,0.00047,9.81728]
[1776545648164,28.65,75824.15,47.9,-0.33533,0.00047,9.83696]
[1776545650851,28.65,75823.87,47.9,-0.33546,0.00047,9.83838]
[1776545654514,28.64,75819.47,47.9,-0.33753,0.00047,9.86136]
[1776545655246,28.64,75819.47,47.9,-0.33753,0.00047,9.86136]
[1776545655346,28.64,75819.27,47.9,-0.33762,0.00047,9.86236]
[1776545657033,28.64,75819.17,47.9,-0.33766,0.00047,9.8628]
[1776545657087,28.64,75819.17,47.9,-0.33766,0.00047,9.8628]
[1776545657563,28.64,75817.83,47.9,-0.33828,0.00047,9.86969]
[1776545659089,28.64,75817.24,47.9,-0.33856,0.00047,9.87271]
[1776545661149,28.64,75816.46,47.9,-0.33892,0.00047,9.87665]
[1776545665282,28.63,75816.15,47.9,-0.33905,0.00047,9.87804]
[1776545671325,28.63,75815.57,47.9,-0.33917,0.00047,9.87196]
[1776545675582,28.62,75815.27,47.9,-0.3393,0.00047,9.87333]
[1776545676176,28.62,75815.27,47.9,-0.33929,0.00047,9.87327]
[1776545685195,28.62,75815.31,47.9,-0.33925,0.00047,9.87277]
[1776545690457,28.61,75813.12,47.9,-0.34024,0.00048,9.88349]
[1776545690695,28.61,75813.12,47.9,-0.34024,0.00048,9.88349]
[1776545693879,28.6,75813.09,47.9,-0.34024,0.00048,9.88353]
[1776545693913,28.6,75813.09,47.9,-0.34024,0.00048,9.88353]
[1776545693926,28.6,75813.09,47.9,-0.34024,0.00048,9.88353]
[1776545693957,28.6,75813.09,47.9,-0.34024,0.00048,9.88353]
[1776545694133,28.6,75813.09,47.9,-0.34024,0.00048,9.88353]
[1776545694270,28.6,75813.09,47.9,-0.34024,0.00048,9.88353]
[1776545694639,28.6,75829.82,47.9,-0.33232,0.00047,9.79548]
[1776545695498,28.6,75832.76,47.9,-0.33094,0.00047,9.77964]
[1776545698495,28.61,75833.19,47.9,-0.33074,0.00047,9.77734]
[1776545698541,28.61,75833.53,47.9,-0.33059,0.00047,9.77556]
[1776545699526,28.61,75838.88,47.9,-0.32808,0.00047,9.74639]
[1776545699875,28.61,75838.88,47.9,-0.32808,0.00047,9.74639]
[1776545700533,28.61,75838.09,47.9,-0.32846,0.00047,9.75078]
[1776545702365,28.61,75838.14,47.9,-0.32843,0.00047,9.75046]
[1776545702395,28.61,75838.14,47.9,-0.32843,0.00047,9.75046]
[1776545702547,28.61,75837.61,47.9,-0.32868,0.00047,9.75332]
[1776545703742,28.6,75837.37,47.9,-0.32878,0.00047,9.75454]
[1776545703776,28.6,75837.37,47.9,-0.32878,0.00047,9.75454]
[1776545704560,28.6,75827.54,47.9,-0.33339,0.00047,9.80763]
[1776545709596,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545710684,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545710762,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545710766,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545710869,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545711145,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545711166,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545711208,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545711254,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545711262,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545711266,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545711347,28.6,75826.55,47.9,-0.33383,0.00047,9.81254]
[1776545711610,28.59,75796.21,47.9,-0.34825,0.00048,9.96788]
[1776545711916,28.59,75796.21,47.9,-0.34825,0.00048,9.96788]
[1776545712617,28.59,75794.92,47.9,-0.34886,0.00048,9.97419]
[1776545713407,28.59,75794.92,47.9,-0.34886,0.00048,9.97419]
[1776545714719,28.59,75795.09,47.9,-0.34878,0.00048,9.97333]
[1776545716976,28.59,75795.06,47.9,-0.34879,0.00048,9.97343]
[1776545717652,28.59,75794.99,47.9,-0.34882,0.00048,9.97375]
[1776545717806,28.59,75794.99,47.9,-0.34882,0.00048,9.97375]
[1776545718658,28.59,75788.04,47.9,-0.35216,0.00048,10.00745]
[1776545719383,28.59,75788.04,47.9,-0.35216,0.00048,10.00745]
[1776545719666,28.59,75787.7,47.9,-0.35233,0.00048,10.0091]
[1776545720089,28.59,75787.7,47.9,-0.35233,0.00048,10.0091]
[1776545726737,28.59,75788.52,47.9,-0.35192,0.00048,10.00495]
[1776545727142,28.59,75788.52,47.9,-0.35192,0.00048,10.00495]
[1776545727229,28.59,75787.73,47.9,-0.35228,0.00048,10.00862]
[1776545728506,28.59,75787.73,47.9,-0.35228,0.00048,10.00862]
[1776545729172,28.59,75788.48,47.9,-0.35192,0.00048,10.005]
[1776545729537,28.59,75788.48,47.9,-0.35192,0.00048,10.005]
[1776545734771,28.59,75787.62,47.9,-0.35223,0.00048,10.00054]
[1776545739806,28.59,75785.38,47.9,-0.35331,0.00048,10.01121]
[1776545745264,28.58,75785.27,47.9,-0.35336,0.00048,10.01167]
[1776545746661,28.58,75782.47,47.9,-0.3547,0.00048,10.0249]
[1776545751227,28.58,75782.86,47.9,-0.35451,0.00048,10.02298]
[1776545751345,28.58,75782.86,47.9,-0.35451,0.00048,10.02298]
[1776545754218,28.58,75781.83,47.9,-0.355,0.00048,10.02776]
[1776545759362,28.58,75783.47,47.9,-0.3542,0.00048,10.01995]
[1776545764946,28.58,75782.52,47.9,-0.35465,0.00048,10.02438]
[1776545766278,28.58,75782.25,47.9,-0.35478,0.00048,10.02563]
[1776545772030,28.57,75780.97,47.9,-0.35538,0.00048,10.03151]
[1776545775345,28.57,75780.97,47.9,-0.35538,0.00048,10.03151]
[1776545782100,28.57,75778.8,47.9,-0.35641,0.00048,10.04142]
[1776545787135,28.56,75777.15,47.9,-0.35719,0.00048,10.04894]
[1776545788083,28.56,75777.15,47.9,-0.35719,0.00048,10.04894]
[1776545788955,28.56,75777.15,47.9,-0.35719,0.00048,10.0489]
[1776545793178,28.56,75775.6,47.9,-0.35783,0.00049,10.04741]
[1776545793316,28.56,75775.6,47.9,-0.35783,0.00049,10.04741]
[1776545793386,28.56,75775.6,47.9,-0.35783,0.00049,10.04741]
[1776545794689,28.56,75768.71,47.9,-0.36117,0.00049,10.07888]
[1776545795607,28.56,75762.49,47.9,-0.3642,0.00049,10.10669]
[1776545798255,28.55,75765.63,47.9,-0.36265,0.00049,10.09249]
[1776545800288,28.55,75764.64,47.9,-0.36312,0.00049,10.09686]
[1776545800300,28.55,75764.64,47.9,-0.36312,0.00049,10.09686]
[1776545800402,28.55,75764.64,47.9,-0.36312,0.00049,10.0968]
[1776545804211,28.55,75764.04,47.9,-0.36341,0.00049,10.09947]
[1776545805442,28.55,75763.8,47.9,-0.36353,0.00049,10.10054]
[1776545805497,28.55,75763.8,47.9,-0.36353,0.00049,10.10055]
[1776545810976,28.55,75762.42,47.9,-0.36421,0.00049,10.10674]
[1776545811016,28.55,75762.42,47.9,-0.36421,0.00049,10.10676]
[1776545818394,28.55,75762.38,47.9,-0.36421,0.00049,10.10679]
[1776545821253,28.55,75762.35,47.9,-0.36423,0.00049,10.10691]
[1776545821924,28.55,75762.68,47.9,-0.36406,0.00049,10.10541]
[1776545827644,28.54,75764.5,47.9,-0.36316,0.00049,10.09718]
[1776545833201,28.54,75764.46,47.9,-0.36317,0.00049,10.09725]
[1776545833704,28.54,75764.46,47.9,-0.36317,0.00049,10.09725]
[1776545836520,28.54,75767.79,47.9,-0.36154,0.00049,10.08223]
[1776545841555,28.54,75765.19,47.9,-0.3628,0.00049,10.09388]
[1776545846590,28.54,75765.08,47.9,-0.36284,0.00049,10.0943]
[1776545852632,28.54,75765.24,47.9,-0.36266,0.00049,10.08496]
[1776545857062,28.53,75765.51,47.9,-0.36252,0.00049,10.0837]
[1776545859025,28.53,75765.51,47.9,-0.36252,0.00049,10.08367]
[1776545864716,28.53,75766.81,47.9,-0.36188,0.00049,10.07777]
[1776545868696,28.53,75766.85,47.9,-0.36186,0.00049,10.07758]
[1776545871765,28.53,75771.18,47.9,-0.35975,0.00049,10.05791]
[1776545878828,28.53,75769.76,47.9,-0.36044,0.00049,10.06443]
[1776545879639,28.53,75769.76,47.9,-0.36044,0.00049,10.06443]
[1776545887882,28.53,75770.32,47.9,-0.36017,0.00049,10.06185]
[1776545889268,28.53,75770.32,47.9,-0.36017,0.00049,10.06185]
[1776545889353,28.53,75770.39,47.9,-0.36013,0.00049,10.06148]
[1776545898959,28.53,75773.4,47.9,-0.35866,0.00049,10.04767]
[1776545900903,28.53,75773.39,47.9,-0.35867,0.00049,10.04772]
[1776545900954,28.53,75773.39,47.9,-0.35867,0.00049,10.04772]
[1776545900958,28.53,75773.39,47.9,-0.35867,0.00049,10.04772]
[1776545900973,28.53,75773.39,47.9,-0.35867,0.00049,10.04772]
[1776545901004,28.53,75773.58,47.9,-0.35857,0.00049,10.04685]
[1776545905001,28.53,75776.58,47.9,-0.35711,0.00049,10.03291]
[1776545906430,28.53,75776.58,47.9,-0.35711,0.00049,10.03291]
[1776545906528,28.53,75777.04,47.9,-0.35689,0.00049,10.03077]
[1776545908482,28.53,75777.04,47.9,-0.35689,0.00049,10.03077]
[1776545910567,28.53,75777.39,47.9,-0.35672,0.00049,10.02916]
[1776545910648,28.53,75778.83,47.9,-0.35602,0.00049,10.02244]
[1776545911887,28.53,75778.83,47.9,-0.35602,0.00049,10.02244]
[1776545911909,28.53,75778.94,47.9,-0.35587,0.00049,10.01335]
[1776545912049,28.53,75778.86,47.9,-0.3559,0.00049,10.01373]
[1776545917085,28.53,75782.0,47.9,-0.35439,0.00049,9.99898]
[1776545919306,28.53,75785.38,47.9,-0.35275,0.00048,9.98291]
[1776545922918,28.54,75786.66,47.9,-0.35214,0.00048,9.97687]
[1776545928244,28.54,75788.12,47.9,-0.35145,0.00048,9.97001]
[1776545934204,28.54,75788.74,47.9,-0.35118,0.00048,9.96728]
[1776545939239,28.55,75788.56,47.9,-0.35128,0.00048,9.96834]
[1776545944274,28.55,75788.32,47.9,-0.35142,0.00048,9.96967]
[1776545946293,28.55,75789.15,47.9,-0.35102,0.00048,9.9657]
[1776545946379,28.55,75791.94,47.9,-0.34967,0.00048,9.95216]
[1776545947860,28.55,75791.94,47.9,-0.34967,0.00048,9.95216]
[1776545947886,28.55,75794.71,47.9,-0.34834,0.00048,9.93863]
[1776545953370,28.55,75795.39,47.9,-0.34802,0.00048,9.93532]
[1776545964406,28.55,75796.56,47.9,-0.34745,0.00048,9.92957]
[1776545970456,28.56,75798.13,47.9,-0.34673,0.00048,9.92208]
[1776545975491,28.56,75798.44,47.9,-0.34648,0.00048,9.91202]
[1776545981291,28.56,75798.47,47.9,-0.34647,0.00048,9.91193]
[1776545981306,28.56,75798.47,47.9,-0.34647,0.00048,9.91193]
[1776545981344,28.56,75798.47,47.9,-0.34647,0.00048,9.91193]
[1776545981370,28.57,75798.47,47.9,-0.34648,0.00048,9.91203]
[1776545982648,28.57,75798.47,47.9,-0.34648,0.00048,9.91203]
[1776545982749,28.57,75798.47,47.9,-0.34649,0.00048,9.91212]
[1776545987658,28.57,75799.12,47.9,-0.3462,0.00048,9.90909]
[1776545987783,28.57,75799.12,47.9,-0.3462,0.00048,9.90909]
[1776545987950,28.57,75798.98,47.9,-0.34628,0.00048,9.90992]
[1776545988091,28.57,75798.98,47.9,-0.34628,0.00048,9.90992]
[1776545988277,28.57,75798.98,47.9,-0.34628,0.00048,9.90992]
[1776545988387,28.57,75798.98,47.9,-0.34628,0.00048,9.90992]
[1776545988868,28.58,75781.24,47.9,-0.35485,0.00049,9.99598]
[1776545989841,28.58,75784.95,47.9,-0.35306,0.00048,9.97841]
[1776545994290,28.58,75783.41,47.9,-0.35382,0.00048,9.98589]
[1776545994332,28.58,75783.41,47.9,-0.35382,0.00048,9.98593]
[1776546000449,28.58,75783.23,47.9,-0.35391,0.00048,9.9868]
[1776546000456,28.58,75783.23,47.9,-0.35391,0.00048,9.9868]
[1776546002352,28.58,75781.15,47.9,-0.35492,0.00049,9.99665]
[1776546002682,28.58,75777.96,47.9,-0.35647,0.00049,10.01161]
[1776546003253,28.58,75777.96,47.9,-0.35647,0.00049,10.01161]
[1776546003295,28.58,75777.96,47.9,-0.35647,0.00049,10.01161]
[1776546003689,28.58,75777.76,47.9,-0.35657,0.00049,10.01255]
[1776546008723,28.58,75777.93,47.9,-0.35647,0.00049,10.01162]
[1776546013759,28.57,75777.31,47.9,-0.35676,0.00049,10.01439]
[1776546015329,28.57,75777.22,47.9,-0.3568,0.00049,10.01478]
[1776546015332,28.57,75777.22,47.9,-0.3568,0.00049,10.01478]
[1776546016780,28.57,75783.58,47.9,-0.35371,0.00048,9.98481]
[1776546019290,28.57,75783.67,47.9,-0.35366,0.00048,9.98437]
[1776546019800,28.57,75784.67,47.9,-0.35318,0.00048,9.97958]
[1776546025692,28.58,75784.65,47.9,-0.35321,0.00048,9.97996]
[1776546025698,28.58,75784.65,47.9,-0.35321,0.00048,9.97996]
[1776546026317,28.58,75784.65,47.9,-0.35324,0.00048,9.98023]
[1776546027984,28.59,75784.61,47.9,-0.35327,0.00048,9.98053]
[1776546033598,28.59,75784.44,47.9,-0.35339,0.00048,9.98168]
[1776546034152,28.6,75784.44,47.9,-0.35333,0.00048,9.97351]
[1776546034908,28.6,75784.2,47.9,-0.35345,0.00048,9.97476]
[1776546037794,28.6,75784.2,47.9,-0.35345,0.00048,9.97476]
[1776546038659,28.61,75784.2,47.9,-0.35349,0.00048,9.9751]
[1776546038720,28.61,75784.2,47.9,-0.35349,0.00048,9.9751]
[1776546038935,28.61,75786.81,47.9,-0.35224,0.00048,9.96276]
[1776546039111,28.61,75786.81,47.9,-0.35224,0.00048,9.96276]
[1776546040778,28.62,75788.99,47.9,-0.35119,0.00048,9.95237]
[1776546040950,28.62,75790.12,47.9,-0.35065,0.00048,9.94699]
[1776546046992,28.63,75791.56,47.9,-0.35,0.00048,9.94049]
[1776546048920,28.63,75791.38,47.9,-0.3501,0.00048,9.94144]
[1776546048928,28.63,75791.38,47.9,-0.3501,0.00048,9.94144]
[1776546048933,28.63,75791.38,47.9,-0.3501,0.00048,9.94144]
[1776546049208,28.63,75791.42,47.9,-0.35009,0.00048,9.94133]
[1776546050013,28.63,75797.63,47.9,-0.3471,0.00048,9.91097]
[1776546053705,28.63,75799.13,47.9,-0.3464,0.00048,9.90377]
[1776546053710,28.63,75799.13,47.9,-0.3464,0.00048,9.90377]
[1776546054041,28.64,75799.02,47.9,-0.34646,0.00048,9.9044]
[1776546054756,28.64,75799.02,47.9,-0.34646,0.00048,9.9044]
[1776546055723,28.64,75798.53,47.9,-0.3467,0.00048,9.90684]
[1776546061353,28.64,75798.53,47.9,-0.3467,0.00048,9.90688]
[1776546061357,28.64,75798.53,47.9,-0.3467,0.00048,9.90688]
[1776546066608,28.64,75800.55,47.9,-0.34574,0.00048,9.89686]
[1776546067227,28.64,75800.55,47.9,-0.34574,0.00048,9.89687]
[1776546067816,28.64,75808.16,47.9,-0.34209,0.00048,9.85856]
[1776546069240,28.64,75809.61,47.9,-0.3414,0.00048,9.85117]
[1776546069501,28.64,75809.61,47.9,-0.3414,0.00048,9.85117]
[1776546069605,28.64,75809.61,47.9,-0.3414,0.00048,9.85117]
[1776546072988,28.64,75809.41,47.9,-0.3415,0.00048,9.85224]
[1776546073323,28.64,75809.58,47.9,-0.34143,0.00048,9.85145]
[1776546073602,28.64,75809.58,47.9,-0.34143,0.00048,9.85145]
[1776546073908,28.64,75813.06,47.9,-0.33977,0.00048,9.83364]
[1776546074579,28.64,75819.23,47.9,-0.33684,0.00047,9.80158]
[1776546076639,28.64,75820.53,47.9,-0.33622,0.00047,9.79479]
[1776546076741,28.64,75820.78,47.9,-0.33611,0.00047,9.79351]
[1776546079809,28.64,75821.34,47.9,-0.33584,0.00047,9.79056]
[1776546079910,28.64,75821.34,47.9,-0.33584,0.00047,9.79054]
[1776546085236,28.64,75820.91,47.9,-0.33602,0.00047,9.79256]
[1776546089085,28.64,75820.91,47.9,-0.33602,0.00047,9.79251]
[1776546089088,28.64,75820.91,47.9,-0.33602,0.00047,9.79251]
[1776546089287,28.63,75817.32,47.9,-0.3377,0.00048,9.81113]
[1776546092494,28.63,75814.97,47.9,-0.3387,0.00048,9.81454]
[1776546092595,28.63,75819.93,47.9,-0.33634,0.00048,9.78859]
[1776546093930,28.63,75819.93,47.9,-0.33634,0.00048,9.78859]
[1776546099356,28.63,75821.77,47.9,-0.33545,0.00047,9.77869]
[1776546104391,28.63,75823.56,47.9,-0.33459,0.00047,9.7691]
[1776546107236,28.63,75823.56,47.9,-0.33458,0.00047,9.76906]
[1776546110434,28.62,75827.45,47.9,-0.33274,0.00047,9.74827]
[1776546114461,28.62,75831.54,47.9,-0.33081,0.00047,9.72627]
[1776546116598,28.63,75831.7,47.9,-0.33073,0.00047,9.72543]
[1776546116601,28.63,75831.7,47.9,-0.33073,0.00047,9.72543]
[1776546116778,28.63,75840.09,47.9,-0.32679,0.00047,9.67954]
[1776546118490,28.63,75843.95,47.9,-0.32498,0.00047,9.65816]
[1776546119299,28.63,75843.95,47.9,-0.32498,0.00047,9.65816]
[1776546119959,28.63,75843.95,47.9,-0.32498,0.00047,9.65816]
[1776546120038,28.63,75843.72,47.9,-0.32509,0.00047,9.65948]
[1776546120206,28.63,75843.72,47.9,-0.32509,0.00047,9.65948]
[1776546120211,28.63,75843.72,47.9,-0.32509,0.00047,9.65948]
[1776546120505,28.63,75841.23,47.9,-0.32626,0.00047,9.67333]
[1776546125724,28.63,75841.41,47.9,-0.32619,0.00047,9.67248]
[1776546125750,28.63,75841.41,47.9,-0.32619,0.00047,9.67248]
[1776546126094,28.63,75841.31,47.9,-0.32624,0.00047,9.67307]
[1776546131582,28.63,75843.64,47.9,-0.32517,0.00047,9.66039]
[1776546133089,28.63,75843.64,47.9,-0.32517,0.00047,9.66039]
[1776546133596,28.63,75843.66,47.9,-0.32516,0.00047,9.66036]
[1776546138631,28.64,75844.11,47.9,-0.32497,0.00047,9.65802]
[1776546144930,28.64,75844.99,47.9,-0.32457,0.00047,9.65326]
[1776546150660,28.64,75845.31,47.9,-0.32444,0.00047,9.65173]
[1776546155966,28.64,75844.87,47.9,-0.32453,0.00047,9.64546]
[1776546157438,28.65,75845.38,47.9,-0.32429,0.00047,9.64263]
[1776546157942,28.65,75847.57,47.9,-0.32327,0.00047,9.63036]
[1776546159783,28.65,75851.08,47.9,-0.32164,0.00047,9.61063]
[1776546164818,28.65,75852.23,47.9,-0.32112,0.00047,9.60436]
[1776546166060,28.65,75852.23,47.9,-0.32112,0.00047,9.60436]
[1776546166319,28.65,75852.23,47.9,-0.32113,0.00047,9.60442]
[1776546166614,28.65,75852.23,47.9,-0.32113,0.00047,9.60442]
[1776546166711,28.65,75852.23,47.9,-0.32113,0.00047,9.60448]
[1776546169861,28.65,75855.17,47.9,-0.31976,0.00047,9.58775]
[1776546174034,28.65,75856.69,47.9,-0.31906,0.00046,9.57911]
[1776546174065,28.65,75858.71,47.9,-0.31813,0.00046,9.56752]
[1776546175042,28.65,75862.07,47.9,-0.31657,0.00046,9.5481]
[1776546177056,28.65,75865.08,47.9,-0.31518,0.00046,9.53062]
[1776546182091,28.66,75865.87,47.9,-0.31483,0.00046,9.52625]
[1776546183947,28.66,75865.87,47.9,-0.31483,0.00046,9.52625]
[1776546186119,28.66,75869.75,47.9,-0.31306,0.00046,9.50364]
[1776546191833,28.66,75870.43,47.9,-0.31277,0.00046,9.49995]
[1776546197020,28.67,75871.09,47.9,-0.31248,0.00046,9.4963]
[1776546203162,28.67,75870.1,47.9,-0.31296,0.00046,9.50246]
[1776546203474,28.67,75870.1,47.9,-0.31296,0.00046,9.50246]
[1776546203620,28.67,75870.1,47.9,-0.31296,0.00046,9.50246]
[1776546204099,28.67,75870.06,47.9,-0.313,0.00046,9.50291]
[1776546204244,28.67,75862.54,47.9,-0.31647,0.00046,9.5469]
[1776546206365,28.68,75860.89,47.9,-0.31725,0.00046,9.55666]
[1776546206466,28.68,75861.37,47.9,-0.31703,0.00046,9.55395]
[1776546212301,28.68,75858.37,47.9,-0.3183,0.00046,9.56243]
[1776546218204,28.68,75858.82,47.9,-0.31809,0.00046,9.55986]
[1776546220612,28.68,75857.88,47.9,-0.31853,0.00046,9.5653]
[1776546220713,28.68,75857.88,47.9,-0.31853,0.00046,9.56531]
[1776546222726,28.68,75857.88,47.9,-0.31853,0.00046,9.56531]
[1776546223140,28.68,75857.88,47.9,-0.31853,0.00046,9.56531]
[1776546223872,28.68,75852.11,47.9,-0.32122,0.00047,9.59827]
[1776546225704,28.68,75849.73,47.9,-0.32233,0.00047,9.61172]
[1776546225793,28.68,75849.73,47.9,-0.32233,0.00047,9.61172]
[1776546226145,28.68,75849.47,47.9,-0.32245,0.00047,9.61317]
[1776546226899,28.68,75845.4,47.9,-0.32435,0.00047,9.63601]
[1776546227906,28.68,75845.4,47.9,-0.32435,0.00047,9.63601]
[1776546228005,28.68,75845.03,47.9,-0.32452,0.00047,9.63805]
[1776546233941,28.68,75844.65,47.9,-0.3247,0.00047,9.64016]
[1776546236149,28.68,75844.57,47.9,-0.32474,0.00047,9.6406]
[1776546236194,28.68,75844.57,47.9,-0.32474,0.00047,9.64059]
[1776546243525,28.68,75844.61,47.9,-0.32472,0.00047,9.64034]
[1776546246156,28.68,75844.61,47.9,-0.3247,0.00047,9.64018]
[1776546246446,28.68,75844.61,47.9,-0.3247,0.00047,9.64018]
[1776546252834,28.67,75843.82,47.9,-0.32505,0.00047,9.64433]
[1776546252872,28.67,75843.82,47.9,-0.32505,0.00047,9.64433]
[1776546252923,28.67,75843.82,47.9,-0.32505,0.00047,9.64425]
[1776546255750,28.67,75844.85,47.9,-0.32456,0.00047,9.63845]
[1776546255832,28.67,75844.85,47.9,-0.32456,0.00047,9.63845]
[1776546255976,28.67,75844.72,47.9,-0.32462,0.00047,9.63914]
[1776546256753,28.67,75844.72,47.9,-0.32462,0.00047,9.63914]
[1776546256866,28.67,75844.72,47.9,-0.32462,0.00047,9.63914]
[1776546257137,28.67,75838.48,47.9,-0.32754,0.00047,9.67371]
[1776546257295,28.67,75838.48,47.9,-0.32754,0.00047,9.67371]
[1776546257321,28.67,75838.48,47.9,-0.32754,0.00047,9.67371]
[1776546257617,28.67,75835.24,47.9,-0.32906,0.00047,9.6914]
[1776546262652,28.67,75833.5,47.9,-0.32991,0.00047,9.7012]
[1776546267058,28.68,75833.15,47.9,-0.33009,0.00047,9.70329]
[1776546267192,28.68,75833.15,47.9,-0.33009,0.00047,9.70329]
[1776546267158,28.68,75833.15,47.9,-0.3301,0.00047,9.70336]
[1776546268800,28.68,75833.15,47.9,-0.3301,0.00047,9.70336]
[1776546268881,28.68,75833.15,47.9,-0.33011,0.00047,9.70354]
[1776546274735,28.68,75832.71,47.9,-0.33021,0.00047,9.69723]
[1776546276440,28.68,75833.67,47.9,-0.32976,0.00047,9.69203]
[1776546277360,28.68,75836.37,47.9,-0.32849,0.00047,9.67734]
[1776546282791,28.68,75836.58,47.9,-0.32839,0.00047,9.67615]
[1776546286221,28.68,75834.06,47.9,-0.32957,0.00047,9.68987]
[1776546286225,28.68,75834.06,47.9,-0.32957,0.00047,9.68987]
[1776546286259,28.68,75834.06,47.9,-0.32957,0.00047,9.68984]
[1776546287827,28.68,75830.16,47.9,-0.33141,0.00047,9.71094]
[1776546292861,28.68,75827.61,47.9,-0.33261,0.00047,9.72452]
[1776546293979,28.68,75827.61,47.9,-0.33261,0.00047,9.72452]
[1776546294876,28.68,75833.16,47.9,-0.32998,0.00047,9.69456]
[1776546295919,28.68,75833.16,47.9,-0.32998,0.00047,9.69456]
[1776546296020,28.68,75833.16,47.9,-0.32998,0.00047,9.69456]
[1776546301936,28.68,75835.54,47.9,-0.32887,0.00047,9.68174]
[1776546301980,28.68,75890.31,47.9,-0.30351,0.00045,9.36364]
[1776546303252,28.69,75890.28,47.9,-0.30356,0.00045,9.3643]
[1776546307014,28.7,75890.42,47.9,-0.30355,0.00045,9.36426]
[1776546308297,28.71,75890.46,47.9,-0.30359,0.00045,9.36478]
[1776546312367,28.7,75892.85,47.9,-0.30246,0.00045,9.3494]
[1776546313002,28.7,75895.06,47.9,-0.30145,0.00045,9.33571]
[1776546315017,28.7,75843.01,47.9,-0.32544,0.00047,9.64161]
[1776546316204,28.69,75843.22,47.9,-0.32534,0.00047,9.64038]
[1776546318823,28.69,75842.54,47.9,-0.32565,0.00047,9.64402]
[1776546319045,28.69,75842.57,47.9,-0.32563,0.00047,9.64378]
[1776546321619,28.69,75842.95,47.9,-0.32544,0.00047,9.64162]
[1776546322251,28.69,75841.43,47.9,-0.32615,0.00047,9.65001]
[1776546327100,28.69,75844.35,47.9,-0.32479,0.00047,9.6339]
[1776546334962,28.69,75845.72,47.9,-0.32404,0.00047,9.61755]
[1776546340192,28.7,75846.25,47.9,-0.32383,0.00047,9.61499]
[1776546345227,28.7,75844.63,47.9,-0.3246,0.00047,9.62427]
[1776546348250,28.71,75839.08,47.9,-0.32722,0.00047,9.65513]
[1776546353284,28.71,75839.91,47.9,-0.32684,0.00047,9.65066]
[1776546358319,28.71,75839.9,47.9,-0.32685,0.00047,9.65083]
[1776546363368,28.71,75838.81,47.9,-0.32737,0.00047,9.65691]
[1776546363396,28.71,75839.78,47.9,-0.32692,0.00047,9.6516]
[1776546363483,28.71,75839.78,47.9,-0.32692,0.00047,9.6516]
[1776546363945,28.71,75839.78,47.9,-0.32692,0.00047,9.6516]
[1776546364361,28.71,75823.36,47.9,-0.33467,0.00047,9.74026]
[1776546365368,28.71,75820.4,47.9,-0.33608,0.00048,9.7559]
[1776546370927,28.71,75820.3,47.9,-0.33611,0.00048,9.75629]
[1776546374280,28.71,75820.12,47.9,-0.33619,0.00048,9.75711]
[1776546374298,28.71,75820.12,47.9,-0.33619,0.00048,9.75711]
[1776546378037,28.7,75820.05,47.9,-0.33621,0.00048,9.75736]
[1776546378137,28.7,75820.01,47.9,-0.33623,0.00048,9.75754]
[1776546383494,28.7,75819.9,47.9,-0.33625,0.00048,9.75778]
[1776546388350,28.69,75820.66,47.9,-0.33586,0.00048,9.75352]
[1776546388566,28.69,75819.95,47.9,-0.33619,0.00048,9.75719]
[1776546389542,28.69,75831.04,47.9,-0.33092,0.00047,9.69796]
[1776546390781,28.69,75831.04,47.9,-0.33092,0.00047,9.69796]
[1776546390857,28.69,75831.04,47.9,-0.33092,0.00047,9.69796]
[1776546390861,28.69,75831.04,47.9,-0.33092,0.00047,9.69796]
[1776546390958,28.69,75831.3,47.9,-0.33079,0.00047,9.69649]
[1776546391887,28.69,75834.19,47.9,-0.32931,0.00047,9.67198]
[1776546397175,28.69,75834.26,47.9,-0.32928,0.00047,9.6716]
[1776546401733,28.69,75834.23,47.9,-0.32929,0.00047,9.67176]
[1776546407663,28.69,75835.5,47.9,-0.3287,0.00047,9.66496]
[1776546413074,28.69,75836.15,47.9,-0.3284,0.00047,9.66149]
[1776546413175,28.69,75839.61,47.9,-0.32678,0.00047,9.64251]
[1776546416726,28.69,75843.09,47.9,-0.32516,0.00047,9.62342]
[1776546421761,28.7,75843.32,47.9,-0.32507,0.00047,9.62243]
[1776546427803,28.7,75843.3,47.9,-0.32511,0.00047,9.62288]
[1776546430037,28.7,75843.3,47.9,-0.32511,0.00047,9.62288]
[1776546430110,28.71,75843.3,47.9,-0.32512,0.00047,9.62299]
[1776546435131,28.71,75843.59,47.9,-0.325,0.00047,9.62161]
[1776546440896,28.71,75841.88,47.9,-0.32583,0.00047,9.63138]
[1776546445931,28.72,75842.75,47.9,-0.32543,0.00047,9.62675]
[1776546451973,28.72,75842.33,47.9,-0.32553,0.00047,9.62046]
[1776546454816,28.72,75842.5,47.9,-0.32545,0.00047,9.61955]
[1776546454917,28.72,75842.5,47.9,-0.32546,0.00047,9.61963]
[1776546460029,28.72,75842.7,47.9,-0.32538,0.00047,9.61875]
[1776546466461,28.73,75842.67,47.9,-0.32542,0.00047,9.61914]
[1776546471512,28.73,75842.67,47.9,-0.32544,0.00047,9.61941]
[1776546477148,28.74,75844.03,47.9,-0.32482,0.00047,9.61216]
[1776546479589,28.74,75843.91,47.9,-0.32489,0.00047,9.61292]
[1776546480395,28.74,75844.96,47.9,-0.3244,0.00047,9.60713]
[1776546481240,28.74,75844.96,47.9,-0.3244,0.00047,9.60713]
[1776546481320,28.74,75844.96,47.9,-0.3244,0.00047,9.60713]
[1776546481465,28.74,75846.36,47.9,-0.32375,0.00047,9.59936]
[1776546482186,28.74,75852.0,47.9,-0.32112,0.00047,9.56766]
[1776546487838,28.74,75852.64,47.9,-0.32084,0.00047,9.56428]
[1776546493440,28.75,75852.2,47.9,-0.32107,0.00047,9.56714]
[1776546503333,28.76,75852.38,47.9,-0.32104,0.00047,9.56672]
[1776546503646,28.76,75852.38,47.9,-0.32104,0.00047,9.56672]
[1776546504340,28.76,75848.11,47.9,-0.32303,0.00047,9.59083]
[1776546511389,28.76,75845.49,47.9,-0.32416,0.00047,9.5969]
[1776546516464,28.77,75845.46,47.9,-0.32419,0.00047,9.59727]
[1776546524438,28.77,75843.57,47.9,-0.32509,0.00047,9.60793]
[1776546528350,28.77,75843.72,47.9,-0.32504,0.00047,9.60733]
[1776546528510,28.77,75848.43,47.9,-0.32284,0.00047,9.58109]
[1776546529517,28.77,75854.84,47.9,-0.31985,0.00047,9.54488]
[1776546534577,28.78,75856.34,47.9,-0.31918,0.00046,9.53667]
[1776546539587,28.78,75855.95,47.9,-0.31939,0.00047,9.53926]
[1776546544622,28.79,75855.65,47.9,-0.31956,0.00047,9.54133]
[1776546547818,28.79,75855.71,47.9,-0.31954,0.00047,9.5412]
[1776546547909,28.79,75856.51,47.9,-0.31918,0.00046,9.53671]
[1776546559727,28.79,75856.56,47.9,-0.31918,0.00046,9.53668]
[1776546565784,28.8,75856.31,47.9,-0.3193,0.00046,9.53818]
[1776546566056,28.8,75856.31,47.9,-0.3193,0.00046,9.53818]
[1776546571141,28.8,75856.85,47.9,-0.31906,0.00046,9.53529]
[1776546576846,28.8,75857.42,47.9,-0.3187,0.00046,9.52349]
[1776546586916,28.81,75857.42,47.9,-0.31874,0.00046,9.52398]
[1776546592028,28.81,75857.42,47.9,-0.31875,0.00046,9.52408]
[1776546592221,28.81,75857.42,47.9,-0.31875,0.00046,9.52408]
[1776546592319,28.81,75857.42,47.9,-0.31876,0.00046,9.52423]
[1776546594508,28.81,75857.23,47.9,-0.31886,0.00046,9.52542]
[1776546594544,28.82,75857.42,47.9,-0.31878,0.00046,9.52443]
[1776546595981,28.82,75850.29,47.9,-0.32211,0.00047,9.56502]
[1776546601020,28.82,75852.46,47.9,-0.32113,0.00047,9.55313]
[1776546606054,28.83,75851.9,47.9,-0.32141,0.00047,9.55663]
[1776546612097,28.83,75851.56,47.9,-0.3216,0.00047,9.55894]
[1776546617132,28.84,75850.63,47.9,-0.32206,0.00047,9.56449]
[1776546618139,28.84,75847.75,47.9,-0.32341,0.00047,9.58067]
[1776546624181,28.84,75847.93,47.9,-0.32335,0.00047,9.57992]
[1776546629216,28.85,75847.63,47.9,-0.32351,0.00047,9.58181]
[1776546634252,28.85,75848.19,47.9,-0.32314,0.00047,9.57]
[1776546645328,28.86,75848.47,47.9,-0.32305,0.00047,9.56894]
[1776546650363,28.86,75848.31,47.9,-0.32314,0.00047,9.57005]
[1776546655809,28.86,75848.95,47.9,-0.32285,0.00047,9.5666]
[1776546657186,28.86,75848.41,47.9,-0.32311,0.00047,9.56975]
[1776546657412,28.86,75844.46,47.9,-0.32496,0.00047,9.59175]
[1776546658980,28.86,75842.4,47.9,-0.32593,0.00047,9.60315]
[1776546664461,28.87,75843.53,47.9,-0.32542,0.00047,9.59711]
[1776546667482,28.87,75839.18,47.9,-0.32746,0.00047,9.62109]
[1776546669241,28.87,75839.18,47.9,-0.32746,0.00047,9.62109]
[1776546674531,28.87,75840.87,47.9,-0.32669,0.00047,9.61202]
[1776546676268,28.87,75839.34,47.9,-0.32741,0.00047,9.62042]
[1776546676545,28.87,75839.26,47.9,-0.32745,0.00047,9.62089]
[1776546681579,28.87,75839.51,47.9,-0.32732,0.00047,9.61943]
[1776546686615,28.87,75839.08,47.9,-0.32751,0.00047,9.62169]
[1776546695679,28.87,75839.04,47.9,-0.3274,0.00047,9.61285]
[1776546700714,28.87,75839.08,47.9,-0.32737,0.00047,9.61255]
[1776546705749,28.86,75839.08,47.9,-0.32736,0.00047,9.61247]
[1776546710784,28.86,75839.04,47.9,-0.32738,0.00047,9.61262]
[1776546715829,28.86,75839.08,47.9,-0.32735,0.00047,9.61234]
[1776546723875,28.86,75839.04,47.9,-0.32736,0.00047,9.61243]
[1776546726035,28.86,75839.08,47.9,-0.32734,0.00047,9.6122]
[1776546726226,28.86,75839.08,47.9,-0.32734,0.00047,9.6122]
[1776546726320,28.86,75839.08,47.9,-0.32734,0.00047,9.6122]
[1776546726460,28.86,75839.08,47.9,-0.32734,0.00047,9.6122]
[1776546726501,28.86,75839.08,47.9,-0.32734,0.00047,9.6122]
[1776546726583,28.86,75839.08,47.9,-0.32734,0.00047,9.6122]
[1776546726614,28.86,75839.81,47.9,-0.327,0.00047,9.60819]
[1776546727055,28.86,75839.81,47.9,-0.327,0.00047,9.60819]
[1776546727122,28.86,75839.81,47.9,-0.327,0.00047,9.60819]
[1776546727588,28.86,75839.81,47.9,-0.327,0.00047,9.60819]
[1776546727597,28.86,75839.81,47.9,-0.327,0.00047,9.60819]
[1776546727638,28.86,75818.18,47.9,-0.33723,0.00048,9.72367]
[1776546728330,28.86,75818.18,47.9,-0.33723,0.00048,9.72367]
[1776546728406,28.86,75814.28,47.9,-0.33908,0.00048,9.74382]
[1776546731107,28.86,75812.71,47.9,-0.33983,0.00048,9.75187]
[1776546731204,28.86,75812.71,47.9,-0.33983,0.00048,9.75187]
[1776546736736,28.86,75812.34,47.9,-0.34002,0.00048,9.75385]
[1776546736837,28.86,75812.27,47.9,-0.34005,0.00048,9.75423]
[1776546743677,28.86,75812.2,47.9,-0.34009,0.00048,9.75461]
[1776546746932,28.87,75812.16,47.9,-0.34011,0.00048,9.75482]
[1776546747004,28.87,75812.16,47.9,-0.34011,0.00048,9.75483]
[1776546747955,28.87,75812.16,47.9,-0.34011,0.00048,9.75483]
[1776546748044,28.86,75814.84,47.9,-0.33883,0.00048,9.74106]
[1776546749050,28.86,75823.03,47.9,-0.33494,0.00047,9.69851]
[1776546754086,28.87,75823.54,47.9,-0.3346,0.00047,9.68722]
[1776546759121,28.87,75823.69,47.9,-0.33454,0.00047,9.68664]
[1776546761355,28.87,75823.13,47.9,-0.33481,0.00047,9.68962]
[1776546761943,28.87,75823.13,47.9,-0.33482,0.00047,9.68966]
[1776546762142,28.87,75822.44,47.9,-0.33515,0.00047,9.69334]
[1776546766170,28.88,75818.18,47.9,-0.33719,0.00048,9.71573]
[1776546772212,28.88,75817.65,47.9,-0.33745,0.00048,9.71863]
[1776546776819,28.88,75817.58,47.9,-0.33749,0.00048,9.71907]
[1776546778430,28.88,75815.96,47.9,-0.33827,0.00048,9.72749]
[1776546780118,28.88,75815.96,47.9,-0.33827,0.00048,9.72753]
[1776546780128,28.88,75815.96,47.9,-0.33827,0.00048,9.72753]
[1776546780335,28.88,75815.96,47.9,-0.33827,0.00048,9.72753]
[1776546780791,28.88,75815.96,47.9,-0.33827,0.00048,9.72753]
[1776546780841,28.88,75811.19,47.9,-0.34055,0.00048,9.75204]
[1776546781238,28.88,75811.19,47.9,-0.34055,0.00048,9.75204]
[1776546781591,28.88,75811.19,47.9,-0.34055,0.00048,9.75204]
[1776546781636,28.88,75811.19,47.9,-0.34055,0.00048,9.75204]
[1776546781849,28.88,75784.03,47.9,-0.35361,0.00048,9.88508]
[1776546782634,28.88,75784.03,47.9,-0.35361,0.00048,9.88508]
[1776546782693,28.88,75784.03,47.9,-0.35361,0.00048,9.88508]
[1776546782774,28.89,75768.08,47.9,-0.36137,0.00049,9.95833]
[1776546783843,28.89,75763.51,47.9,-0.36361,0.00049,9.97863]
[1776546785078,28.89,75761.98,47.9,-0.36436,0.00049,9.98537]
[1776546786745,28.89,75762.98,47.9,-0.36387,0.00049,9.98099]
[1776546786748,28.89,75762.98,47.9,-0.36387,0.00049,9.98099]
[1776546786759,28.89,75762.98,47.9,-0.36387,0.00049,9.98099]
[1776546786895,28.89,75761.19,47.9,-0.36475,0.00049,9.98884]
[1776546789812,28.89,75760.6,47.9,-0.36504,0.00049,9.99144]
[1776546789870,28.89,75760.6,47.9,-0.36504,0.00049,9.99144]
[1776546789876,28.89,75760.6,47.9,-0.36504,0.00049,9.99144]
[1776546789885,28.89,75760.6,47.9,-0.36504,0.00049,9.99144]
[1776546789883,28.89,75761.25,47.9,-0.36472,0.00049,9.98861]
[1776546790026,28.89,75761.25,47.9,-0.36472,0.00049,9.98861]
[1776546790832,28.89,75756.29,47.9,-0.36715,0.00049,10.0101]
[1776546793360,28.89,75753.07,47.9,-0.36875,0.00049,10.02397]
[1776546798371,28.9,75752.95,47.9,-0.36882,0.00049,10.02463]
[1776546798396,28.9,75752.51,47.9,-0.36904,0.00049,10.02654]
[1776546800095,28.9,75752.51,47.9,-0.36904,0.00049,10.02654]
[1776546800097,28.9,75752.51,47.9,-0.36904,0.00049,10.02654]
[1776546800528,28.9,75748.57,47.9,-0.37098,0.00049,10.04311]
[1776546803431,28.9,75743.11,47.9,-0.37367,0.00049,10.06564]
[1776546806452,28.9,75745.76,47.9,-0.37235,0.00049,10.05468]
[1776546808690,28.89,75745.69,47.9,-0.37239,0.00049,10.05495]
[1776546809473,28.89,75751.39,47.9,-0.36958,0.00049,10.03114]
[1776546813468,28.9,75752.53,47.9,-0.36893,0.00049,10.01777]
[1776546813501,28.9,75752.85,47.9,-0.36877,0.00049,10.01643]
[1776546816234,28.9,75753.77,47.9,-0.36832,0.00049,10.01255]
[1776546816361,28.9,75753.77,47.9,-0.36832,0.00049,10.01255]
[1776546816607,28.9,75757.8,47.9,-0.36635,0.00049,9.99529]
[1776546818342,28.9,75759.86,47.9,-0.36534,0.00049,9.98637]
[1776546818537,28.9,75764.47,47.9,-0.36308,0.00049,9.96619]
[1776546819543,28.9,75768.28,47.9,-0.36123,0.00049,9.94928]
[1776546823571,28.9,75772.6,47.9,-0.35914,0.00049,9.92997]
[1776546825585,28.9,75777.34,47.9,-0.35684,0.00049,9.90841]
[1776546826262,28.9,75777.34,47.9,-0.35684,0.00049,9.90841]
[1776546826592,28.91,75778.78,47.9,-0.35615,0.00049,9.90183]
[1776546831626,28.91,75781.03,47.9,-0.35507,0.00048,9.89157]
[1776546836662,28.91,75779.72,47.9,-0.35573,0.00049,9.89784]
[1776546838194,28.91,75780.47,47.9,-0.35537,0.00048,9.89439]
[1776546838201,28.91,75780.47,47.9,-0.35537,0.00048,9.89439]
[1776546838676,28.91,75776.12,47.9,-0.35748,0.00049,9.9145]
[1776546841697,28.91,75772.45,47.9,-0.35926,0.00049,9.93119]
[1776546845725,28.91,75777.8,47.9,-0.35666,0.00049,9.90667]
[1776546848220,28.91,75778.0,47.9,-0.35656,0.00049,9.90575]
[1776546848495,28.91,75778.0,47.9,-0.35656,0.00049,9.90575]
[1776546855148,28.91,75775.14,47.9,-0.35795,0.00049,9.9189]
[1776546858817,28.91,75779.36,47.9,-0.3559,0.00049,9.89948]
[1776546860900,28.91,75779.81,47.9,-0.35568,0.00049,9.89741]
[1776546860903,28.91,75779.81,47.9,-0.35568,0.00049,9.89741]
[1776546862845,28.91,75776.59,47.9,-0.35725,0.00049,9.91228]
[1776546864859,28.91,75773.54,47.9,-0.35873,0.00049,9.9262]
[1776546869894,28.91,75771.89,47.9,-0.35952,0.00049,9.93359]
[1776546873365,28.91,75771.77,47.9,-0.35947,0.00049,9.92541]
[1776546875282,28.91,75774.2,47.9,-0.35829,0.00049,9.91435]
[1776546877359,28.91,75774.2,47.9,-0.35829,0.00049,9.91434]
[1776546877376,28.91,75774.2,47.9,-0.35829,0.00049,9.91434]
[1776546877954,28.91,75777.45,47.9,-0.35671,0.00049,9.89944]
[1776546882989,28.91,75779.32,47.9,-0.3558,0.00049,9.89079]
[1776546884836,28.91,75779.32,47.9,-0.3558,0.00049,9.89079]
[1776546885595,28.91,75777.51,47.9,-0.35668,0.00049,9.89917]
[1776546891047,28.91,75776.32,47.9,-0.35726,0.00049,9.90464]
[1776546894585,28.91,75776.87,47.9,-0.35699,0.00049,9.90211]
[1776546894589,28.91,75776.87,47.9,-0.35699,0.00049,9.90211]
[1776546895702,28.91,75777.67,47.9,-0.3566,0.00049,9.89843]
[1776546896011,28.91,75771.27,47.9,-0.35971,0.00049,9.92763]
[1776546896262,28.91,75771.27,47.9,-0.35971,0.00049,9.92763]
[1776546896268,28.91,75771.27,47.9,-0.35971,0.00049,9.92763]
[1776546896304,28.91,75765.01,47.9,-0.36277,0.00049,9.95562]
[1776546897089,28.91,75761.18,47.9,-0.36464,0.00049,9.97245]
[1776546900855,28.91,75756.25,47.9,-0.36706,0.00049,9.99374]
[1776546907418,28.9,75755.08,47.9,-0.36761,0.00049,9.99861]
[1776546907472,28.9,75755.08,47.9,-0.36761,0.00049,9.99861]
[1776546908629,28.9,75755.08,47.9,-0.36761,0.00049,9.99856]
[1776546908697,28.9,75753.2,47.9,-0.36853,0.00049,10.00656]
[1776546912907,28.9,75752.12,47.9,-0.36905,0.00049,10.01108]
[1776546912963,28.9,75757.02,47.9,-0.36664,0.00049,9.99013]
[1776546913987,28.9,75767.33,47.9,-0.36159,0.00049,9.94492]
[1776546914476,28.9,75771.58,47.9,-0.35952,0.00049,9.92581]
[1776546919862,28.9,75771.19,47.9,-0.35971,0.00049,9.92759]
[1776546925695,28.9,75771.82,47.9,-0.35941,0.00049,9.92476]
[1776546927004,28.9,75775.71,47.9,-0.35751,0.00049,9.90705]
[1776546927512,28.9,75775.71,47.9,-0.35751,0.00049,9.90705]
[1776546928041,28.9,75776.39,47.9,-0.35718,0.00049,9.90394]
[1776546931327,28.9,75780.69,47.9,-0.355,0.00049,9.87544]
[1776546935315,28.9,75780.71,47.9,-0.355,0.00049,9.87544]
[1776546935416,28.9,75780.71,47.9,-0.355,0.00049,9.87547]
[1776546938572,28.9,75780.88,47.9,-0.35492,0.00049,9.87465]
[1776546938576,28.9,75780.88,47.9,-0.35492,0.00049,9.87465]
[1776546944418,28.9,75780.46,47.9,-0.3551,0.00049,9.87647]
[1776546949453,28.9,75779.1,47.9,-0.35576,0.00049,9.88268]
[1776546955650,28.9,75780.01,47.9,-0.3553,0.00049,9.87836]
[1776546955926,28.9,75780.01,47.9,-0.3553,0.00049,9.87836]
[1776546959523,28.89,75777.19,47.9,-0.35666,0.00049,9.89127]
[1776546961472,28.89,75777.95,47.9,-0.35629,0.00049,9.88772]
[1776546963553,28.89,75774.68,47.9,-0.35787,0.00049,9.90265]
[1776546964781,28.89,75774.68,47.9,-0.35787,0.00049,9.90265]
[1776546964877,28.89,75774.68,47.9,-0.35787,0.00049,9.90265]
[1776546964978,28.89,75775.24,47.9,-0.35759,0.00049,9.90005]
[1776546965567,28.89,75765.52,47.9,-0.36233,0.00049,9.9439]
[1776546966671,28.89,75762.24,47.9,-0.36394,0.00049,9.95836]
[1776546967722,28.89,75762.24,47.9,-0.36394,0.00049,9.95836]
[1776546967796,28.89,75761.15,47.9,-0.36447,0.00049,9.9631]
[1776546972616,28.89,75758.09,47.9,-0.36596,0.00049,9.97634]
[1776546977645,28.88,75756.87,47.9,-0.36655,0.00049,9.98153]
[1776546977726,28.88,75753.21,47.9,-0.36835,0.00049,9.99719]
[1776546978592,28.88,75753.21,47.9,-0.36835,0.00049,9.99719]
[1776546978658,28.88,75753.11,47.9,-0.3684,0.00049,9.9976]
[1776546986719,28.87,75751.6,47.9,-0.3691,0.00049,10.00368]
[1776546991754,28.87,75748.82,47.9,-0.37036,0.00049,10.00659]
[1776546996789,28.86,75747.51,47.9,-0.37098,0.00049,10.01185]
[1776547003042,28.86,75747.47,47.9,-0.37098,0.00049,10.0119]
[1776547003130,28.86,75747.47,47.9,-0.37098,0.00049,10.0119]
[1776547003838,28.85,75747.44,47.9,-0.37098,0.00049,10.01188]
[1776547011894,28.85,75747.46,47.9,-0.37097,0.00049,10.01174]
[1776547017936,28.85,75747.16,47.9,-0.37111,0.00049,10.01296]
[1776547020831,28.85,75746.51,47.9,-0.37143,0.00049,10.01568]
[1776547021872,28.85,75745.58,47.9,-0.37189,0.00049,10.01955]
[1776547021964,28.85,75743.91,47.9,-0.37272,0.0005,10.02646]
[1776547030023,28.86,75742.81,47.9,-0.37328,0.0005,10.03109]
[1776547039086,28.86,75742.74,47.9,-0.37332,0.0005,10.03148]
[1776547044120,28.86,75740.78,47.9,-0.3743,0.0005,10.03955]
[1776547049156,28.86,75739.12,47.9,-0.37513,0.0005,10.04633]
[1776547055198,28.86,75739.44,47.9,-0.37488,0.0005,10.03648]
[1776547060233,28.86,75739.5,47.9,-0.37486,0.0005,10.03628]
[1776547065296,28.86,75738.98,47.9,-0.37512,0.0005,10.03842]
[1776547067437,28.86,75738.98,47.9,-0.37512,0.0005,10.03842]
[1776547068608,28.86,75738.98,47.9,-0.37512,0.0005,10.03844]
[1776547068614,28.86,75738.98,47.9,-0.37512,0.0005,10.03844]
[1776547068722,28.86,75727.57,47.9,-0.3808,0.0005,10.08365]
[1776547069309,28.86,75727.57,47.9,-0.3808,0.0005,10.08365]
[1776547069315,28.86,75727.57,47.9,-0.3808,0.0005,10.08365]
[1776547070185,28.86,75723.32,47.9,-0.38292,0.0005,10.09995]
[1776547070988,28.86,75723.32,47.9,-0.38292,0.0005,10.09995]
[1776547070992,28.86,75723.32,47.9,-0.38292,0.0005,10.09995]
[1776547071181,28.86,75723.32,47.9,-0.38292,0.0005,10.09995]
[1776547071135,28.87,75722.03,47.9,-0.38357,0.0005,10.10489]
[1776547071783,28.87,75713.83,47.9,-0.38768,0.0005,10.13544]
[1776547072317,28.87,75717.82,47.9,-0.38569,0.0005,10.12079]
[1776547073348,28.87,75717.82,47.9,-0.38569,0.0005,10.12079]
[1776547073392,28.87,75717.82,47.9,-0.38569,0.0005,10.12079]
[1776547079367,28.88,75715.24,47.9,-0.38704,0.0005,10.13074]
[1776547080350,28.88,75715.24,47.9,-0.38704,0.0005,10.13074]
[1776547080409,28.88,75715.24,47.9,-0.38704,0.0005,10.13074]
[1776547080434,28.88,75715.24,47.9,-0.38704,0.0005,10.13074]
[1776547080450,28.88,75715.24,47.9,-0.38704,0.0005,10.13074]
[1776547080726,28.89,75715.43,47.9,-0.38695,0.0005,10.13009]
[1776547081381,28.89,75727.39,47.9,-0.38098,0.0005,10.08506]
[1776547085254,28.89,75727.15,47.9,-0.38112,0.0005,10.08619]
[1776547085292,28.9,75727.15,47.9,-0.38113,0.0005,10.08626]
[1776547090444,28.9,75726.67,47.9,-0.38138,0.0005,10.0882]
[1776547095481,28.9,75726.74,47.9,-0.38136,0.0005,10.08804]
[1776547099692,28.91,75725.9,47.9,-0.38179,0.0005,10.09133]
[1776547099793,28.91,75724.97,47.9,-0.38225,0.0005,10.09491]
[1776547107576,28.91,75724.2,47.9,-0.38264,0.0005,10.09782]
[1776547108781,28.91,75724.2,47.9,-0.38264,0.0005,10.09782]
[1776547110199,28.91,75724.45,47.9,-0.38251,0.0005,10.09687]
[1776547110229,28.91,75715.54,47.9,-0.38696,0.0005,10.1302]
[1776547112309,28.9,75713.52,47.9,-0.38789,0.0005,10.12903]
[1776547112611,28.9,75714.2,47.9,-0.38754,0.0005,10.12652]
[1776547117646,28.91,75712.62,47.9,-0.38836,0.0005,10.13245]
[1776547123143,28.91,75712.63,47.9,-0.38837,0.0005,10.13252]
[1776547123184,28.92,75711.97,47.9,-0.38871,0.0005,10.13497]
[1776547125702,28.92,75708.79,47.9,-0.39031,0.0005,10.14644]
[1776547126797,28.92,75708.79,47.9,-0.39031,0.0005,10.14644]
[1776547127015,28.92,75708.79,47.9,-0.39031,0.0005,10.14644]
[1776547127065,28.92,75706.13,47.9,-0.39165,0.0005,10.15587]
[1776547130234,28.92,75707.26,47.9,-0.39108,0.0005,10.15189]
[1776547131098,28.92,75708.18,47.9,-0.39062,0.0005,10.14863]
[1776547136744,28.92,75706.28,47.9,-0.39157,0.0005,10.15535]
[1776547137252,28.92,75706.28,47.9,-0.39157,0.0005,10.15535]
[1776547136913,28.92,75703.1,47.9,-0.39317,0.0005,10.16647]
[1776547138793,28.92,75698.24,47.9,-0.39562,0.0005,10.18313]
[1776547141925,28.92,75696.08,47.9,-0.3967,0.0005,10.1904]
[1776547144179,28.92,75696.91,47.9,-0.39628,0.0005,10.18761]
[1776547144523,28.92,75696.91,47.9,-0.39628,0.0005,10.18761]
[1776547144530,28.92,75696.91,47.9,-0.39628,0.0005,10.18761]
[1776547144835,28.92,75692.5,47.9,-0.39851,0.0005,10.20232]
[1776547145842,28.92,75688.02,47.9,-0.40078,0.00051,10.21695]
[1776547149642,28.92,75687.88,47.9,-0.40085,0.00051,10.21743]
[1776547149870,28.92,75687.67,47.9,-0.40096,0.00051,10.21812]
[1776547154905,28.92,75687.2,47.9,-0.40121,0.00051,10.21971]
[1776547157879,28.93,75687.76,47.9,-0.40093,0.00051,10.21794]
[1776547157926,28.93,75693.92,47.9,-0.39782,0.0005,10.19782]
[1776547163202,28.93,75693.15,47.9,-0.39823,0.0005,10.20053]
[1776547165197,28.94,75693.34,47.9,-0.39815,0.0005,10.19997]
[1776547165298,28.94,75692.64,47.9,-0.39851,0.0005,10.20232]
[1776547171017,28.94,75692.45,47.9,-0.39855,0.0005,10.19461]
[1776547176310,28.95,75692.63,47.9,-0.39847,0.0005,10.19408]
[1776547177059,28.95,75692.38,47.9,-0.3986,0.0005,10.19494]
[1776547180024,28.95,75692.7,47.9,-0.39844,0.0005,10.19393]
[1776547180545,28.95,75691.54,47.9,-0.39904,0.0005,10.19784]
[1776547180638,28.95,75691.54,47.9,-0.39904,0.0005,10.19784]
[1776547180705,28.95,75691.54,47.9,-0.39904,0.0005,10.19784]
[1776547181275,28.95,75691.54,47.9,-0.39904,0.0005,10.19784]
[1776547181191,28.96,75678.71,47.9,-0.40554,0.00051,10.23857]
[1776547182094,28.96,75669.5,47.9,-0.41022,0.00051,10.26612]
[1776547183322,28.96,75666.31,47.9,-0.41185,0.00051,10.27535]
[1776547187278,28.97,75659.46,47.9,-0.41535,0.00051,10.29461]
[1776547187952,28.97,75659.46,47.9,-0.41535,0.00051,10.29461]
[1776547188820,28.97,75658.83,47.9,-0.41568,0.00051,10.29635]
[1776547189256,28.97,75658.83,47.9,-0.41568,0.00051,10.29635]
[1776547190150,28.97,75655.92,47.9,-0.41716,0.00051,10.30422]
[1776547192945,28.97,75657.89,47.9,-0.41616,0.00051,10.29891]
[1776547192951,28.97,75657.89,47.9,-0.41616,0.00051,10.29891]
[1776547193171,28.97,75658.72,47.9,-0.41573,0.00051,10.29666]
[1776547199213,28.97,75659.15,47.9,-0.41553,0.00051,10.29556]
[1776547202396,28.97,75659.15,47.9,-0.41554,0.00051,10.2956]
[1776547203233,28.97,75659.15,47.9,-0.41554,0.00051,10.2956]
[1776547203245,28.97,75657.67,47.9,-0.41629,0.00051,10.29964]
[1776547208281,28.98,75657.5,47.9,-0.41639,0.00051,10.30014]
[1776547213292,28.98,75656.15,47.9,-0.41708,0.00051,10.30379]
[1776547218353,28.99,75655.87,47.9,-0.41724,0.00051,10.30468]
[1776547223367,29.0,75654.85,47.9,-0.4178,0.00051,10.30757]
[1776547226739,29.03,75650.92,47.9,-0.41988,0.00051,10.31831]
[1776547227668,29.03,75645.28,47.9,-0.42276,0.00051,10.33265]
[1776547231070,29.04,75641.3,47.9,-0.42475,0.00051,10.33413]
[1776547237487,29.04,75637.96,47.9,-0.42647,0.00051,10.34217]
[1776547242522,29.04,75636.57,47.9,-0.42719,0.00051,10.34546]
[1776547246550,29.04,75633.72,47.9,-0.42865,0.00051,10.35208]
[1776547249139,29.04,75631.18,47.9,-0.42995,0.00051,10.35785]
[1776547254606,29.04,75631.06,47.9,-0.43001,0.00051,10.3581]
[1776547260252,29.04,75630.65,47.9,-0.43022,0.00051,10.35901]
[1776547260265,29.04,75630.65,47.9,-0.43022,0.00051,10.35901]
[1776547260921,29.04,75630.9,47.9,-0.43009,0.00051,10.35845]
[1776547260927,29.04,75630.9,47.9,-0.43009,0.00051,10.35845]
[1776547261295,29.04,75630.86,47.9,-0.43011,0.00051,10.35854]
[1776547261430,29.04,75630.86,47.9,-0.43011,0.00051,10.35854]
[1776547261557,29.04,75630.86,47.9,-0.43011,0.00051,10.35854]
[1776547261565,29.04,75630.86,47.9,-0.43011,0.00051,10.35854]
[1776547261655,29.04,75635.67,47.9,-0.42765,0.00051,10.34755]
[1776547262662,29.04,75644.67,47.9,-0.42304,0.00051,10.32592]
[1776547267766,29.04,75645.96,47.9,-0.42239,0.00051,10.32276]
[1776547271728,29.05,75653.16,47.9,-0.41873,0.00051,10.30437]
[1776547273282,29.05,75653.16,47.9,-0.41873,0.00051,10.30437]
[1776547273331,29.05,75654.67,47.9,-0.41796,0.00051,10.3004]
[1776547274290,29.05,75659.29,47.9,-0.41561,0.00051,10.28801]
[1776547277771,29.05,75665.65,47.9,-0.41239,0.00051,10.2704]
[1776547279165,29.05,75665.65,47.9,-0.41239,0.00051,10.2704]
[1776547279473,29.06,75667.19,47.9,-0.41161,0.00051,10.26604]
[1776547280130,29.06,75666.82,47.9,-0.4118,0.00051,10.26713]
[1776547286154,29.06,75667.39,47.9,-0.41152,0.00051,10.26556]
[1776547291872,29.06,75666.92,47.9,-0.41171,0.00051,10.25854]
[1776547296907,29.07,75667.08,47.9,-0.41164,0.00051,10.25813]
[1776547301942,29.07,75667.85,47.9,-0.41125,0.00051,10.25599]
[1776547305497,29.07,75668.66,47.9,-0.41085,0.00051,10.25372]
[1776547306234,29.07,75668.66,47.9,-0.41085,0.00051,10.25372]
[1776547306977,29.08,75665.26,47.9,-0.41259,0.00051,10.26345]
[1776547312012,29.08,75664.73,47.9,-0.41287,0.00051,10.26502]
[1776547315498,29.08,75664.55,47.9,-0.41297,0.00051,10.26558]
[1776547315501,29.08,75664.55,47.9,-0.41297,0.00051,10.26558]
[1776547322082,29.09,75666.75,47.9,-0.41187,0.00051,10.25947]
[1776547327117,29.1,75666.99,47.9,-0.41176,0.00051,10.25888]
[1776547332152,29.1,75667.21,47.9,-0.41167,0.00051,10.25834]
[1776547337185,29.11,75668.47,47.9,-0.41104,0.00051,10.25481]
[1776547337188,29.11,75668.47,47.9,-0.41104,0.00051,10.25481]
[1776547337400,29.11,75672.87,47.9,-0.40882,0.00051,10.24204]
[1776547343229,29.12,75673.06,47.9,-0.40874,0.00051,10.24162]
[1776547346473,29.12,75676.59,47.9,-0.40697,0.00051,10.2312]
[1776547347377,29.12,75676.59,47.9,-0.40697,0.00051,10.2312]
[1776547353299,29.13,75676.65,47.9,-0.40689,0.00051,10.2227]
[1776547358335,29.13,75676.18,47.9,-0.40714,0.00051,10.22417]
[1776547361548,29.13,75676.66,47.9,-0.4069,0.00051,10.22277]
[1776547367414,29.14,75676.16,47.9,-0.40717,0.00051,10.22439]
[1776547367420,29.14,75676.16,47.9,-0.40717,0.00051,10.22439]
[1776547367528,29.14,75676.58,47.9,-0.40696,0.00051,10.22315]
[1776547367568,29.14,75676.58,47.9,-0.40696,0.00051,10.22315]
[1776547367671,29.14,75676.58,47.9,-0.40696,0.00051,10.22315]
[1776547368406,29.14,75668.78,47.9,-0.41091,0.00051,10.24604]
[1776547370290,29.14,75668.07,47.9,-0.41127,0.00051,10.24806]
[1776547375453,29.14,75667.69,47.9,-0.41146,0.00051,10.24911]
[1776547377165,29.14,75667.01,47.9,-0.4118,0.00051,10.25104]
[1776547378430,29.13,75667.33,47.9,-0.41164,0.00051,10.25012]
[1776547378475,29.13,75669.19,47.9,-0.41069,0.00051,10.24479]
[1776547383510,29.13,75669.24,47.9,-0.41067,0.00051,10.24465]
[1776547385525,29.13,75677.21,47.9,-0.40663,0.00051,10.22118]
[1776547390796,29.14,75676.8,47.9,-0.40685,0.00051,10.22245]
[1776547390898,29.14,75676.8,47.9,-0.40685,0.00051,10.22246]
[1776547392872,29.14,75678.36,47.9,-0.40606,0.00051,10.21775]
[1776547392962,29.14,75678.32,47.9,-0.40608,0.00051,10.21787]
[1776547395549,29.14,75678.29,47.9,-0.4061,0.00051,10.21797]
[1776547395594,29.14,75678.79,47.9,-0.40584,0.00051,10.21646]
[1776547400629,29.14,75678.2,47.9,-0.40614,0.00051,10.21821]
[1776547405663,29.13,75678.1,47.9,-0.40618,0.00051,10.21847]
[1776547407316,29.13,75678.1,47.9,-0.40618,0.00051,10.21847]
[1776547407415,29.13,75678.12,47.9,-0.40617,0.00051,10.2184]
[1776547409378,29.13,75678.1,47.9,-0.40618,0.00051,10.21846]
[1776547409480,29.13,75678.1,47.9,-0.40618,0.00051,10.21845]
[1776547411438,29.13,75678.12,47.9,-0.40616,0.00051,10.21838]
[1776547411540,29.13,75678.1,47.9,-0.4061,0.00051,10.20997]
[1776547416741,29.13,75678.07,47.9,-0.40611,0.00051,10.21001]
[1776547419704,29.13,75676.97,47.9,-0.40666,0.00051,10.21331]
[1776547419805,29.13,75676.97,47.9,-0.40666,0.00051,10.2133]
[1776547425804,29.12,75676.46,47.9,-0.40691,0.00051,10.21478]
[1776547427064,29.12,75676.46,47.9,-0.40691,0.00051,10.21478]
[1776547427084,29.12,75676.46,47.9,-0.40691,0.00051,10.21478]
[1776547427157,29.12,75676.46,47.9,-0.40691,0.00051,10.21478]
[1776547427165,29.12,75676.46,47.9,-0.40691,0.00051,10.21478]
[1776547427458,29.12,75676.42,47.9,-0.40693,0.00051,10.21489]
[1776547428445,29.12,75671.55,47.9,-0.4094,0.00051,10.22931]
[1776547428824,29.12,75668.57,47.9,-0.4109,0.00051,10.23792]
[1776547431927,29.12,75668.85,47.9,-0.41076,0.00051,10.2371]
[1776547432085,29.12,75668.85,47.9,-0.41076,0.00051,10.2371]
[1776547432140,29.12,75668.85,47.9,-0.41075,0.00051,10.23706]
[1776547435874,29.12,75675.41,47.9,-0.40742,0.00051,10.21778]
[1776547438290,29.12,75676.16,47.9,-0.40704,0.00051,10.21553]
[1776547438385,29.12,75677.39,47.9,-0.40642,0.00051,10.21183]
[1776547443930,29.11,75679.12,47.9,-0.40554,0.00051,10.20655]
[1776547445084,29.11,75679.12,47.9,-0.40554,0.00051,10.20655]
[1776547445089,29.11,75679.12,47.9,-0.40554,0.00051,10.20655]
[1776547450979,29.11,75678.92,47.9,-0.40563,0.00051,10.20711]
[1776547455080,29.11,75678.89,47.9,-0.40564,0.00051,10.20717]
[1776547456858,29.11,75678.3,47.9,-0.40594,0.00051,10.20896]
[1776547458923,29.11,75678.78,47.9,-0.40569,0.00051,10.20748]
[1776547459532,29.11,75678.78,47.9,-0.40569,0.00051,10.20748]
[1776547459035,29.11,75680.08,47.9,-0.40503,0.00051,10.2035]
[1776547460042,29.11,75682.01,47.9,-0.40406,0.00051,10.19754]
[1776547464134,29.11,75683.61,47.9,-0.40325,0.00051,10.19256]
[1776547470112,29.1,75682.63,47.9,-0.40373,0.00051,10.19554]
[1776547475507,29.1,75682.76,47.9,-0.40359,0.00051,10.18665]
[1776547477501,29.1,75682.62,47.9,-0.40365,0.00051,10.18703]
[1776547483063,29.1,75682.72,47.9,-0.4036,0.00051,10.18669]
[1776547483747,29.1,75682.72,47.9,-0.4036,0.00051,10.18668]
[1776547484211,29.1,75684.54,47.9,-0.40267,0.00051,10.18098]
[1776547487806,29.1,75684.13,47.9,-0.40289,0.00051,10.18229]
[1776547493374,29.1,75683.67,47.9,-0.40313,0.00051,10.18382]
[1776547498771,29.11,75682.48,47.9,-0.40375,0.00051,10.18761]
[1776547500197,29.11,75683.01,47.9,-0.40348,0.00051,10.18598]
[1776547500281,29.11,75683.01,47.9,-0.40348,0.00051,10.18598]
[1776547500520,29.11,75681.83,47.9,-0.40408,0.00051,10.18966]
[1776547501585,29.11,75677.91,47.9,-0.40606,0.00051,10.20166]
[1776547503238,29.11,75677.42,47.9,-0.40631,0.00051,10.20315]
[1776547508535,29.11,75678.49,47.9,-0.40577,0.00051,10.19992]
[1776547508636,29.11,75683.52,47.9,-0.40323,0.00051,10.18441]
[1776547508893,29.11,75683.52,47.9,-0.40323,0.00051,10.18441]
[1776547509238,29.11,75683.52,47.9,-0.40323,0.00051,10.18441]
[1776547509244,29.11,75683.52,47.9,-0.40323,0.00051,10.18441]
[1776547509379,29.11,75683.52,47.9,-0.40323,0.00051,10.18441]
[1776547509386,29.11,75685.86,47.9,-0.40205,0.00051,10.17706]
[1776547510393,29.11,75691.2,47.9,-0.39935,0.0005,10.15996]
[1776547510785,29.11,75691.2,47.9,-0.39935,0.0005,10.15996]
[1776547517442,29.12,75693.61,47.9,-0.39817,0.0005,10.15228]
[1776547518056,29.12,75693.61,47.9,-0.39817,0.0005,10.15228]
[1776547520346,29.12,75693.31,47.9,-0.39833,0.0005,10.15333]
[1776547524596,29.13,75694.66,47.9,-0.39767,0.0005,10.14901]
[1776547524831,29.13,75694.88,47.9,-0.39756,0.0005,10.14831]
[1776547525498,29.13,75698.01,47.9,-0.39599,0.0005,10.13792]
[1776547526616,29.13,75698.01,47.9,-0.39599,0.0005,10.13792]
[1776547527512,29.13,75701.88,47.9,-0.39406,0.0005,10.1249]
[1776547528519,29.13,75705.51,47.9,-0.39224,0.0005,10.11242]
[1776547530533,29.14,75702.36,47.9,-0.39383,0.0005,10.12335]
[1776547531540,29.14,75705.39,47.9,-0.39223,0.0005,10.10439]
[1776547532718,29.14,75705.69,47.9,-0.39209,0.0005,10.10338]
[1776547537012,29.15,75707.64,47.9,-0.39113,0.0005,10.09673]
[1776547537582,29.15,75707.43,47.9,-0.39124,0.0005,10.0975]
[1776547539357,29.15,75707.52,47.9,-0.3912,0.0005,10.09722]
[1776547540603,29.15,75711.94,47.9,-0.389,0.0005,10.08164]
[1776547545638,29.16,75711.66,47.9,-0.38916,0.0005,10.0828]
[1776547548043,29.16,75712.29,47.9,-0.38885,0.0005,10.08061]
[1776547549666,29.16,75717.07,47.9,-0.38647,0.0005,10.0634]
[1776547552178,29.17,75717.56,47.9,-0.38624,0.0005,10.06169]
[1776547552687,29.17,75719.04,47.9,-0.38551,0.0005,10.0563]
[1776547557722,29.17,75718.95,47.9,-0.38557,0.0005,10.05677]
[1776547562757,29.18,75719.01,47.9,-0.38556,0.0005,10.05671]
[1776547567792,29.18,75718.8,47.9,-0.38568,0.0005,10.05761]
[1776547573754,29.19,75718.97,47.9,-0.38561,0.0005,10.05707]
[1776547573852,29.19,75718.97,47.9,-0.38561,0.0005,10.05707]
[1776547574343,29.19,75718.97,47.9,-0.38561,0.0005,10.05707]
[1776547574846,29.19,75714.66,47.9,-0.38777,0.0005,10.07287]
[1776547579881,29.19,75715.36,47.9,-0.38743,0.0005,10.07042]
[1776547583537,29.19,75709.75,47.9,-0.39024,0.0005,10.09053]
[1776547583848,29.19,75709.75,47.9,-0.39024,0.0005,10.09053]
[1776547583852,29.19,75709.75,47.9,-0.39024,0.0005,10.09053]
[1776547584522,29.19,75705.49,47.9,-0.39237,0.0005,10.10542]
[1776547589775,29.19,75703.6,47.9,-0.39332,0.0005,10.11191]
[1776547594836,29.19,75704.16,47.9,-0.39303,0.0005,10.10997]
[1776547594913,29.19,75704.16,47.9,-0.39303,0.0005,10.10997]
[1776547594960,29.19,75704.16,47.9,-0.39303,0.0005,10.10997]
[1776547597670,29.19,75704.31,47.9,-0.39287,0.0005,10.10087]
[1776547597687,29.19,75704.31,47.9,-0.39287,0.0005,10.10087]
[1776547598007,29.19,75699.85,47.9,-0.39511,0.0005,10.11608]
[1776547599014,29.19,75693.96,47.9,-0.39807,0.0005,10.13567]
[1776547607706,29.19,75694.78,47.9,-0.39764,0.0005,10.13288]
[1776547609380,29.18,75694.94,47.9,-0.39755,0.0005,10.13224]
[1776547614809,29.18,75694.97,47.9,-0.39752,0.0005,10.13203]
[1776547614920,29.18,75694.97,47.9,-0.39752,0.0005,10.13203]
[1776547615128,29.17,75694.4,47.9,-0.3978,0.0005,10.13389]
[1776547617953,29.17,75694.97,47.9,-0.39751,0.0005,10.13201]
[1776547623184,29.17,75693.84,47.9,-0.39808,0.0005,10.13569]
[1776547626505,29.17,75693.58,47.9,-0.3982,0.0005,10.13653]
[1776547626576,29.17,75693.58,47.9,-0.3982,0.0005,10.13653]
[1776547627212,29.17,75701.94,47.9,-0.394,0.0005,10.10853]
[1776547628627,29.17,75701.94,47.9,-0.394,0.0005,10.10853]
[1776547629998,29.17,75704.19,47.9,-0.39287,0.0005,10.10082]
[1776547630233,29.17,75704.15,47.9,-0.39289,0.0005,10.10097]
[1776547635268,29.17,75705.15,47.9,-0.3924,0.0005,10.09756]
[1776547636186,29.17,75705.15,47.9,-0.3924,0.0005,10.09756]
[1776547636275,29.17,75705.61,47.9,-0.39217,0.0005,10.09597]
[1776547641511,29.18,75707.76,47.9,-0.3911,0.0005,10.08853]
[1776547641980,29.18,75708.6,47.9,-0.39068,0.0005,10.0856]
[1776547647419,29.18,75708.59,47.9,-0.3907,0.0005,10.08575]
[1776547647622,29.18,75708.59,47.9,-0.3907,0.0005,10.08575]
[1776547648531,29.18,75708.66,47.9,-0.39067,0.0005,10.08553]
[1776547648558,29.18,75708.66,47.9,-0.39067,0.0005,10.08553]
[1776547648573,29.18,75708.66,47.9,-0.39067,0.0005,10.08553]
[1776547648575,29.18,75708.66,47.9,-0.39067,0.0005,10.08553]
[1776547648584,29.18,75708.66,47.9,-0.39067,0.0005,10.08553]
[1776547648611,29.18,75708.66,47.9,-0.39067,0.0005,10.08553]
[1776547648715,29.18,75708.66,47.9,-0.39067,0.0005,10.08553]
[1776547648800,29.18,75708.97,47.9,-0.39052,0.0005,10.08446]
[1776547649684,29.18,75717.16,47.9,-0.38642,0.0005,10.05508]
[1776547650649,29.18,75717.16,47.9,-0.38642,0.0005,10.05508]
[1776547653984,29.19,75720.47,47.9,-0.3847,0.0005,10.03438]
[1776547654724,29.19,75720.47,47.9,-0.3847,0.0005,10.03438]
[1776547655408,29.19,75720.69,47.9,-0.3846,0.0005,10.03365]
[1776547658577,29.19,75720.48,47.9,-0.3847,0.0005,10.03445]
[1776547658581,29.19,75720.48,47.9,-0.3847,0.0005,10.03445]
[1776547667494,29.19,75720.35,47.9,-0.38479,0.0005,10.03507]
[1776547674543,29.2,75720.25,47.9,-0.38485,0.0005,10.03554]
[1776547675669,29.2,75720.25,47.9,-0.38485,0.0005,10.03554]
[1776547676714,29.2,75720.25,47.9,-0.38485,0.0005,10.03555]
[1776547676718,29.2,75720.25,47.9,-0.38485,0.0005,10.03555]
[1776547676792,29.2,75720.25,47.9,-0.38485,0.0005,10.03557]
[1776547682268,29.2,75720.57,47.9,-0.38469,0.0005,10.03436]
[1776547682599,29.2,75720.91,47.9,-0.38452,0.0005,10.03309]
[1776547687633,29.19,75720.6,47.9,-0.38466,0.0005,10.03415]
[1776547692668,29.19,75721.56,47.9,-0.38417,0.0005,10.03049]
[1776547697704,29.19,75722.1,47.9,-0.38389,0.0005,10.02839]
[1776547702739,29.19,75721.21,47.9,-0.38433,0.0005,10.03162]
[1776547704753,29.18,75724.13,47.9,-0.38287,0.0005,10.02067]
[1776547709788,29.18,75724.04,47.9,-0.3829,0.0005,10.02095]
[1776547711802,29.18,75719.76,47.9,-0.38495,0.0005,10.0283]
[1776547717845,29.18,75718.67,47.9,-0.38548,0.0005,10.03221]
[1776547722880,29.17,75717.5,47.9,-0.38605,0.0005,10.03641]
[1776547727904,29.17,75717.64,47.9,-0.38597,0.0005,10.03579]
[1776547732952,29.17,75721.66,47.9,-0.38395,0.0005,10.02081]
[1776547735267,29.17,75721.88,47.9,-0.38383,0.0005,10.01997]
[1776547735275,29.17,75723.04,47.9,-0.38325,0.0005,10.01562]
[1776547739729,29.17,75725.07,47.9,-0.38225,0.0005,10.00801]
[1776547739791,29.17,75724.61,47.9,-0.38248,0.0005,10.00977]
[1776547743399,29.17,75725.28,47.9,-0.38214,0.0005,10.00721]
[1776547743500,29.17,75724.83,47.9,-0.38237,0.0005,10.00891]
[1776547745801,29.17,75725.94,47.9,-0.38181,0.0005,10.00468]
[1776547747356,29.17,75727.07,47.9,-0.38124,0.0005,10.00032]
[1776547747728,29.16,75728.4,47.9,-0.38058,0.0005,9.99521]
[1776547748454,29.16,75734.3,47.9,-0.37764,0.0005,9.97226]
[1776547749591,29.16,75734.3,47.9,-0.37764,0.0005,9.97226]
[1776547749882,29.16,75736.48,47.9,-0.37655,0.0005,9.96364]
[1776547755105,29.16,75738.19,47.9,-0.3757,0.0005,9.95682]
[1776547761148,29.16,75737.24,47.9,-0.37617,0.0005,9.96059]
[1776547766183,29.16,75737.23,47.9,-0.37618,0.0005,9.96062]
[1776547772226,29.16,75736.87,47.9,-0.37626,0.0005,9.95338]
[1776547777654,29.16,75737.19,47.9,-0.3761,0.0005,9.9521]
[1776547777677,29.16,75732.77,47.9,-0.3783,0.0005,9.96954]
[1776547783305,29.16,75731.35,47.9,-0.379,0.0005,9.975]
[1776547788340,29.16,75731.13,47.9,-0.3791,0.0005,9.97581]
[1776547794321,29.16,75731.92,47.9,-0.3787,0.0005,9.97271]
[1776547794344,29.16,75731.92,47.9,-0.3787,0.0005,9.97271]
[1776547794422,29.16,75731.92,47.9,-0.3787,0.0005,9.97268]
[1776547795183,29.16,75731.92,47.9,-0.3787,0.0005,9.97268]
[1776547795232,29.16,75731.92,47.9,-0.3787,0.0005,9.97268]
[1776547795319,29.16,75731.92,47.9,-0.3787,0.0005,9.97268]
[1776547795561,29.16,75731.92,47.9,-0.3787,0.0005,9.97268]
[1776547795569,29.16,75731.92,47.9,-0.3787,0.0005,9.97268]
[1776547795575,29.16,75731.92,47.9,-0.3787,0.0005,9.97268]
[1776547795615,29.16,75731.92,47.9,-0.3787,0.0005,9.97268]
[1776547795631,29.16,75731.92,47.9,-0.3787,0.0005,9.97268]
[1776547795838,29.16,75750.74,47.9,-0.36938,0.00049,9.89662]
[1776547796618,29.16,75764.82,47.9,-0.36245,0.00049,9.83616]
[1776547797610,29.16,75767.67,47.9,-0.36105,0.00049,9.82358]
[1776547799450,29.16,75767.67,47.9,-0.36105,0.00049,9.82358]
[1776547799698,29.16,75768.71,47.9,-0.36054,0.00049,9.81899]
[1776547800269,29.16,75768.71,47.9,-0.36054,0.00049,9.81899]
[1776547800274,29.16,75768.71,47.9,-0.36054,0.00049,9.81899]
[1776547802363,29.16,75766.57,47.9,-0.36159,0.00049,9.82846]
[1776547802441,29.16,75765.41,47.9,-0.36216,0.00049,9.83356]
[1776547805246,29.15,75764.98,47.9,-0.36236,0.00049,9.83541]
[1776547805787,29.15,75764.98,47.9,-0.36236,0.00049,9.83541]
[1776547805861,29.15,75763.85,47.9,-0.36291,0.00049,9.84035]
[1776547806660,29.15,75763.85,47.9,-0.36291,0.00049,9.84035]
[1776547806799,29.15,75763.85,47.9,-0.36291,0.00049,9.84035]
[1776547806807,29.15,75763.85,47.9,-0.36291,0.00049,9.84035]
[1776547806901,29.15,75761.51,47.9,-0.36406,0.00049,9.85057]
[1776547812511,29.15,75761.38,47.9,-0.3641,0.00049,9.85089]
[1776547817546,29.14,75760.98,47.9,-0.36427,0.00049,9.85242]
[1776547822581,29.14,75760.46,47.9,-0.36451,0.00049,9.85446]
[1776547826322,29.13,75759.41,47.9,-0.36501,0.00049,9.85887]
[1776547826335,29.13,75759.41,47.9,-0.36501,0.00049,9.85887]
[1776547826609,29.13,75758.96,47.9,-0.36522,0.00049,9.86077]
[1776547832746,29.13,75758.96,47.9,-0.36522,0.00049,9.86077]
[1776547837653,29.14,75758.96,47.9,-0.36514,0.00049,9.85216]
[1776547840164,29.14,75758.89,47.9,-0.36517,0.00049,9.8525]
[1776547840882,29.14,75754.24,47.9,-0.36747,0.00049,9.87242]
[1776547843208,29.14,75753.9,47.9,-0.36763,0.00049,9.87385]
[1776547843309,29.14,75753.9,47.9,-0.36763,0.00049,9.87385]
[1776547850792,29.12,75753.79,47.9,-0.36764,0.00049,9.87389]
[1776547855897,29.12,75754.35,47.9,-0.36733,0.00049,9.87121]
[1776547860932,29.11,75751.92,47.9,-0.3685,0.00049,9.88121]
[1776547865967,29.1,75749.54,47.9,-0.36964,0.00049,9.89088]
[1776547875323,29.09,75749.02,47.9,-0.36986,0.0005,9.89278]
[1776547877367,29.08,75749.02,47.9,-0.36981,0.0005,9.89229]
[1776547877469,29.08,75749.02,47.9,-0.3698,0.0005,9.89223]
[1776547885101,29.06,75749.32,47.9,-0.36956,0.0005,9.8902]
[1776547890136,29.04,75749.63,47.9,-0.36936,0.0005,9.88844]
[1776547900205,29.02,75750.17,47.9,-0.36889,0.0005,9.87658]
[1776547905851,29.01,75749.93,47.9,-0.36897,0.0005,9.87724]
[1776547905970,29.01,75749.93,47.9,-0.36897,0.0005,9.87724]
[1776547906045,29.01,75749.93,47.9,-0.36896,0.0005,9.87716]
[1776547911789,29.0,75749.78,47.9,-0.36902,0.0005,9.87764]
[1776547911890,29.0,75754.2,47.9,-0.3668,0.0005,9.85861]
[1776547914321,29.0,75754.59,47.9,-0.36659,0.0005,9.85684]
[1776547914330,29.0,75754.59,47.9,-0.36659,0.0005,9.85684]
[1776547914864,29.0,75754.59,47.9,-0.36659,0.0005,9.85684]
[1776547914965,28.99,75754.56,47.9,-0.3666,0.0005,9.85692]
[1776547920327,29.0,75755.43,47.9,-0.36618,0.0005,9.85326]
[1776547924171,29.0,75756.21,47.9,-0.3658,0.0005,9.84995]
[1776547924374,29.0,75755.79,47.9,-0.36601,0.0005,9.85178]
[1776547929408,28.99,75755.92,47.9,-0.36592,0.0005,9.851]
[1776547934949,28.99,75755.88,47.9,-0.36592,0.0005,9.851]
[1776547940486,28.98,75755.36,47.9,-0.36615,0.0005,9.85294]
[1776547945520,28.97,75754.16,47.9,-0.36672,0.0005,9.85789]
[1776547958612,28.96,75753.24,47.9,-0.36701,0.0005,9.8525]
[1776547968682,28.95,75753.24,47.9,-0.36696,0.0005,9.85207]
[1776547978752,28.94,75753.05,47.9,-0.36701,0.0005,9.85248]
[1776547983788,28.93,75753.31,47.9,-0.36686,0.0005,9.85116]
[1776547988823,28.93,75753.42,47.9,-0.36678,0.0005,9.85049]
[1776547996878,28.92,75752.8,47.9,-0.36705,0.0005,9.85285]
[1776548003211,28.92,75753.42,47.9,-0.36674,0.0005,9.8501]
[1776548009973,28.91,75753.54,47.9,-0.36663,0.0005,9.84917]
[1776548021052,28.9,75751.64,47.9,-0.36743,0.0005,9.84819]
[1776548026087,28.89,75751.17,47.9,-0.36765,0.0005,9.85002]
[1776548028101,28.89,75747.63,47.9,-0.3694,0.0005,9.865]
[1776548032129,28.88,75744.96,47.9,-0.37072,0.0005,9.87604]
[1776548033289,28.88,75744.77,47.9,-0.37081,0.0005,9.87678]
[1776548033393,28.88,75744.77,47.9,-0.37081,0.0005,9.87678]
[1776548034146,28.88,75741.49,47.9,-0.37244,0.0005,9.89037]
[1776548039186,28.88,75740.69,47.9,-0.37282,0.0005,9.8935]
[1776548044691,28.87,75740.56,47.9,-0.37287,0.0005,9.89388]
[1776548052278,28.86,75740.58,47.9,-0.37282,0.0005,9.89344]
[1776548058319,28.85,75740.48,47.9,-0.37284,0.0005,9.89364]
[1776548063332,28.85,75740.43,47.9,-0.37285,0.0005,9.89371]
[1776548066056,28.85,75740.43,47.9,-0.37285,0.0005,9.89364]
[1776548066351,28.85,75740.39,47.9,-0.37286,0.0005,9.89377]
[1776548066452,28.85,75740.39,47.9,-0.37286,0.0005,9.89374]
[1776548071497,28.85,75740.0,47.9,-0.37305,0.0005,9.89531]
[1776548080268,28.84,75739.73,47.9,-0.37307,0.0005,9.88756]
[1776548080779,28.84,75739.73,47.9,-0.37307,0.0005,9.88756]
[1776548089543,28.83,75739.68,47.9,-0.37306,0.0005,9.88748]
[1776548094536,28.83,75739.68,47.9,-0.37306,0.0005,9.88748]
[1776548094539,28.83,75739.68,47.9,-0.37306,0.0005,9.88748]
[1776548101614,28.83,75739.45,47.9,-0.37316,0.0005,9.88827]
[1776548107669,28.82,75741.01,47.9,-0.37235,0.0005,9.88164]
[1776548112703,28.82,75740.52,47.9,-0.37259,0.0005,9.8836]
[1776548117739,28.82,75740.45,47.9,-0.37262,0.0005,9.88382]
[1776548118598,28.82,75740.45,47.9,-0.37262,0.0005,9.88382]
[1776548124789,28.82,75740.42,47.9,-0.37263,0.0005,9.88391]
[1776548129822,28.81,75732.84,47.9,-0.37642,0.0005,9.91461]
[1776548134858,28.81,75733.09,47.9,-0.37618,0.0005,9.90473]
[1776548139893,28.8,75733.22,47.9,-0.3761,0.0005,9.90403]
[1776548145935,28.8,75732.57,47.9,-0.3764,0.00051,9.90645]
[1776548150970,28.79,75732.52,47.9,-0.37641,0.00051,9.90649]
[1776548158020,28.78,75732.22,47.9,-0.37653,0.00051,9.90748]
[1776548164078,28.78,75732.17,47.9,-0.37654,0.00051,9.90755]
[1776548169951,28.77,75732.92,47.9,-0.37614,0.00051,9.90432]
[1776548175142,28.77,75733.05,47.9,-0.37605,0.00051,9.90362]
[1776548176333,28.77,75733.05,47.9,-0.37605,0.00051,9.90362]
[1776548176339,28.77,75733.05,47.9,-0.37605,0.00051,9.90362]
[1776548177156,28.77,75732.41,47.9,-0.37637,0.00051,9.90614]
[1776548186218,28.78,75733.55,47.9,-0.37582,0.00051,9.90182]
[1776548191254,28.78,75733.99,47.9,-0.37553,0.00051,9.89148]
[1776548205351,28.79,75734.13,47.9,-0.3755,0.00051,9.89133]
[1776548210368,28.79,75733.82,47.9,-0.37567,0.00051,9.89264]
[1776548210377,28.79,75733.82,47.9,-0.37567,0.00051,9.89264]
[1776548217435,28.81,75732.79,47.9,-0.37625,0.00051,9.89728]
[1776548218917,28.81,75732.79,47.9,-0.37625,0.00051,9.89728]
[1776548219018,28.81,75732.79,47.9,-0.37625,0.00051,9.89734]
[1776548220974,28.81,75732.79,47.9,-0.37625,0.00051,9.89734]
[1776548221075,28.81,75732.79,47.9,-0.37627,0.00051,9.89746]
[1776548227527,28.82,75732.79,47.9,-0.3763,0.00051,9.8977]
[1776548232598,28.84,75727.74,47.9,-0.37891,0.00051,9.9183]
[1776548235270,28.84,75723.96,47.9,-0.38084,0.00051,9.93317]
[1776548240962,28.85,75723.64,47.9,-0.38103,0.00051,9.93461]
[1776548241582,28.85,75723.62,47.9,-0.38104,0.00051,9.93472]
[1776548241780,28.85,75723.62,47.9,-0.38104,0.00051,9.93472]
[1776548241793,28.85,75723.55,47.9,-0.38108,0.00051,9.93501]
[1776548247743,28.85,75722.18,47.9,-0.38177,0.00051,9.94023]
[1776548251332,28.85,75722.31,47.9,-0.3817,0.00051,9.93969]
[1776548251434,28.84,75721.54,47.9,-0.382,0.00051,9.93396]
[1776548258176,28.84,75721.43,47.9,-0.38204,0.00051,9.9343]
[1776548260136,28.84,75721.43,47.9,-0.38202,0.00051,9.93417]
[1776548266011,28.83,75720.3,47.9,-0.38257,0.00051,9.93824]
[1776548268470,28.82,75720.3,47.9,-0.38254,0.00051,9.938]
[1776548275259,28.81,75719.61,47.9,-0.38285,0.00051,9.94039]
[1776548275401,28.81,75719.61,47.9,-0.38285,0.00051,9.94039]
[1776548275900,28.81,75725.68,47.9,-0.37976,0.00051,9.91683]
[1776548276906,28.81,75730.86,47.9,-0.37713,0.00051,9.89627]
[1776548278328,28.81,75730.86,47.9,-0.37713,0.00051,9.89627]
[1776548278338,28.81,75730.86,47.9,-0.37713,0.00051,9.89627]
[1776548278412,28.81,75731.22,47.9,-0.37694,0.00051,9.89478]
[1776548281094,28.81,75732.27,47.9,-0.37641,0.00051,9.8906]
[1776548281372,28.81,75732.39,47.9,-0.37635,0.00051,9.89014]
[1776548281583,28.81,75732.39,47.9,-0.37635,0.00051,9.89014]
[1776548281941,28.81,75721.85,47.9,-0.3817,0.00051,9.93167]
[1776548282949,28.81,75717.97,47.9,-0.38367,0.00051,9.94651]
[1776548287596,28.81,75716.66,47.9,-0.38434,0.00051,9.95145]
[1776548287611,28.81,75716.66,47.9,-0.38434,0.00051,9.95145]
[1776548287616,28.81,75716.66,47.9,-0.38434,0.00051,9.95145]
[1776548288990,28.81,75719.7,47.9,-0.38279,0.00051,9.93992]
[1776548291550,28.81,75720.19,47.9,-0.38255,0.00051,9.93807]
[1776548292014,28.81,75720.04,47.9,-0.38262,0.00051,9.93866]
[1776548297248,28.8,75720.49,47.9,-0.38238,0.00051,9.93678]
[1776548297347,28.8,75720.52,47.9,-0.38235,0.00051,9.93662]
[1776548299729,28.8,75720.31,47.9,-0.38245,0.00051,9.93735]
[1776548301368,28.8,75718.19,47.9,-0.38353,0.00051,9.9454]
[1776548304398,28.8,75715.04,47.9,-0.38512,0.00051,9.95721]
[1776548309539,28.79,75714.48,47.9,-0.3854,0.00051,9.95924]
[1776548309735,28.79,75714.48,47.9,-0.3854,0.00051,9.95924]
[1776548309739,28.79,75714.48,47.9,-0.3854,0.00051,9.95924]
[1776548310141,28.79,75707.99,47.9,-0.38871,0.00051,9.98313]
[1776548311331,28.79,75707.99,47.9,-0.38871,0.00051,9.98313]
[1776548311343,28.79,75707.99,47.9,-0.38871,0.00051,9.98313]
[1776548311432,28.79,75705.23,47.9,-0.39003,0.00051,9.98443]
[1776548314168,28.8,75702.46,47.9,-0.39146,0.00051,9.99436]
[1776548316218,28.8,75701.91,47.9,-0.39175,0.00051,9.99633]
[1776548320855,28.8,75701.93,47.9,-0.39174,0.00051,9.99627]
[1776548321986,28.8,75702.39,47.9,-0.3915,0.00051,9.99464]
[1776548328267,28.8,75702.1,47.9,-0.39165,0.00051,9.99566]
[1776548328865,28.8,75702.1,47.9,-0.39165,0.00051,9.99566]
[1776548328868,28.8,75702.1,47.9,-0.39165,0.00051,9.99566]
[1776548328941,28.8,75702.1,47.9,-0.39165,0.00051,9.99566]
[1776548334351,28.8,75701.46,47.9,-0.39198,0.00051,9.99791]
[1776548342083,28.79,75700.36,47.9,-0.39254,0.00051,10.00175]
[1776548342605,28.79,75699.48,47.9,-0.39299,0.00051,10.00482]
[1776548343371,28.79,75699.85,47.9,-0.3928,0.00051,10.00353]
[1776548345386,28.8,75703.3,47.9,-0.39103,0.00051,9.99138]
[1776548348998,28.8,75703.78,47.9,-0.39079,0.00051,9.98972]
[1776548349993,28.8,75705.3,47.9,-0.39002,0.00051,9.9843]
[1776548349997,28.8,75705.3,47.9,-0.39002,0.00051,9.9843]
[1776548350421,28.8,75708.65,47.9,-0.3883,0.00051,9.97219]
[1776548352435,28.8,75713.98,47.9,-0.38558,0.00051,9.95253]
[1776548354449,28.8,75718.53,47.9,-0.38326,0.00051,9.93538]
[1776548359484,28.8,75720.71,47.9,-0.38216,0.00051,9.92713]
[1776548364518,28.8,75719.63,47.9,-0.38272,0.00051,9.93137]
[1776548369556,28.81,75720.0,47.9,-0.38255,0.00051,9.93004]
[1776548374590,28.81,75720.01,47.9,-0.38246,0.00051,9.9214]
[1776548379626,28.81,75720.05,47.9,-0.38246,0.00051,9.92136]
[1776548384662,28.82,75719.66,47.9,-0.38267,0.00051,9.92294]
[1776548389696,28.82,75719.69,47.9,-0.38266,0.00051,9.9229]
[1776548394732,28.82,75719.47,47.9,-0.38278,0.00051,9.92383]
[1776548396022,28.82,75719.47,47.9,-0.38278,0.00051,9.92383]
[1776548396198,28.82,75719.47,47.9,-0.38278,0.00051,9.92383]
[1776548402423,28.82,75719.88,47.9,-0.38258,0.00051,9.9223]
[1776548406946,28.82,75719.06,47.9,-0.383,0.00051,9.92545]
[1776548406951,28.82,75719.06,47.9,-0.383,0.00051,9.92545]
[1776548415443,28.83,75719.27,47.9,-0.3829,0.00051,9.9247]
[1776548420920,28.83,75720.47,47.9,-0.3823,0.00051,9.92022]
[1776548425955,28.83,75721.52,47.9,-0.38178,0.00051,9.91626]
[1776548429063,28.83,75721.76,47.9,-0.38166,0.00051,9.91535]
[1776548429209,28.83,75721.76,47.9,-0.38166,0.00051,9.91535]
[1776548435018,28.83,75721.79,47.9,-0.38156,0.00051,9.9066]
[1776548440130,28.84,75721.46,47.9,-0.38173,0.00051,9.9079]
[1776548445270,28.84,75722.14,47.9,-0.38139,0.00051,9.90534]
[1776548451612,28.84,75722.8,47.9,-0.38107,0.00051,9.90289]
[1776548457171,28.84,75722.02,47.9,-0.38148,0.00051,9.906]
[1776548462508,28.85,75721.98,47.9,-0.38151,0.00051,9.90621]
[1776548464286,28.85,75722.0,47.9,-0.3815,0.00051,9.90616]
[1776548470262,28.85,75721.86,47.9,-0.38158,0.00051,9.90678]
[1776548472508,28.85,75721.9,47.9,-0.38156,0.00051,9.90663]
[1776548472514,28.85,75721.9,47.9,-0.38156,0.00051,9.90663]
[1776548473632,28.85,75718.76,47.9,-0.38316,0.00051,9.91867]
[1776548479331,28.85,75717.3,47.9,-0.38391,0.00051,9.92422]
[1776548484633,28.85,75717.13,47.9,-0.384,0.00051,9.92487]
[1776548485028,28.85,75717.1,47.9,-0.38401,0.00051,9.92499]
[1776548486982,28.85,75717.44,47.9,-0.38384,0.00051,9.9237]
[1776548492422,28.85,75717.37,47.9,-0.38379,0.00051,9.91529]
[1776548496351,28.85,75717.41,47.9,-0.38377,0.00051,9.91515]
[1776548499275,28.85,75717.41,47.9,-0.38377,0.00051,9.91515]
[1776548499376,28.85,75717.41,47.9,-0.38377,0.00051,9.91515]
[1776548499634,28.85,75717.41,47.9,-0.38377,0.00051,9.91515]
[1776548499660,28.85,75713.47,47.9,-0.38578,0.00051,9.92994]
[1776548500582,28.85,75708.7,47.9,-0.38822,0.00051,9.94748]
[1776548509541,28.85,75706.12,47.9,-0.38954,0.00051,9.95679]
[1776548516591,28.85,75706.11,47.9,-0.38954,0.00051,9.95679]
[1776548523454,28.85,75706.11,47.9,-0.38954,0.00051,9.95679]
[1776548523639,28.85,75709.06,47.9,-0.38802,0.00051,9.94608]
[1776548524290,28.85,75709.06,47.9,-0.38802,0.00051,9.94608]
[1776548524296,28.85,75709.06,47.9,-0.38802,0.00051,9.94608]
[1776548524316,28.85,75709.06,47.9,-0.38802,0.00051,9.94608]
[1776548524647,28.85,75713.87,47.9,-0.38556,0.00051,9.92834]
[1776548525654,28.85,75716.41,47.9,-0.38427,0.00051,9.91882]
[1776548528675,28.85,75719.2,47.9,-0.38285,0.00051,9.90827]
[1776548529682,28.85,75722.55,47.9,-0.38114,0.00051,9.89543]
[1776548530689,28.85,75725.43,47.9,-0.37968,0.00051,9.88425]
[1776548531703,28.85,75725.74,47.9,-0.37953,0.00051,9.88306]
[1776548531846,28.85,75725.74,47.9,-0.37953,0.00051,9.88309]
[1776548537948,28.85,75725.58,47.9,-0.37962,0.00051,9.88373]
[1776548543783,28.85,75724.85,47.9,-0.37999,0.00051,9.88661]
[1776548549206,28.85,75724.77,47.9,-0.38003,0.00051,9.88693]
[1776548552372,28.85,75725.04,47.9,-0.3798,0.00051,9.87716]
[1776548552474,28.85,75724.77,47.9,-0.37994,0.00051,9.87822]
[1776548558656,28.85,75726.09,47.9,-0.37926,0.00051,9.87295]
[1776548564529,28.85,75726.66,47.9,-0.37895,0.00051,9.8706]
[1776548570398,28.84,75726.35,47.9,-0.3791,0.00051,9.8717]
[1776548570442,28.84,75726.35,47.9,-0.3791,0.00051,9.8717]
[1776548570490,28.84,75726.35,47.9,-0.3791,0.00051,9.8717]
[1776548570560,28.84,75726.31,47.9,-0.37911,0.00051,9.87184]
[1776548572509,28.84,75729.39,47.9,-0.37754,0.00051,9.85958]
[1776548578023,28.83,75730.09,47.9,-0.37716,0.00051,9.85658]
[1776548583057,28.83,75731.3,47.9,-0.37653,0.00051,9.85163]
[1776548583062,28.83,75731.3,47.9,-0.37653,0.00051,9.85163]
[1776548583158,28.83,75731.53,47.9,-0.37641,0.00051,9.85068]
[1776548590110,28.83,75732.02,47.9,-0.37616,0.00051,9.84871]
[1776548592735,28.83,75735.89,47.9,-0.3742,0.00051,9.83303]
[1776548593740,28.83,75735.89,47.9,-0.3742,0.00051,9.83303]
[1776548593374,28.83,75741.13,47.9,-0.37155,0.00051,9.81141]
[1776548593773,28.83,75741.13,47.9,-0.37155,0.00051,9.81141]
[1776548593839,28.83,75741.13,47.9,-0.37155,0.00051,9.81141]
[1776548594138,28.83,75743.44,47.9,-0.37039,0.0005,9.80177]
[1776548596442,28.83,75745.2,47.9,-0.3695,0.0005,9.79437]
[1776548596448,28.83,75747.02,47.9,-0.36859,0.0005,9.78667]
[1776548599260,28.84,75747.66,47.9,-0.36828,0.0005,9.78402]
[1776548599638,28.84,75747.8,47.9,-0.36821,0.0005,9.78346]
[1776548602865,28.84,75749.28,47.9,-0.36748,0.0005,9.77724]
[1776548608239,28.84,75749.41,47.9,-0.36743,0.0005,9.77683]
[1776548610890,28.84,75751.18,47.9,-0.36654,0.0005,9.76926]
[1776548611754,28.84,75751.18,47.9,-0.36654,0.0005,9.76926]
[1776548611261,28.84,75753.65,47.9,-0.3652,0.0005,9.74972]
[1776548611932,28.84,75753.65,47.9,-0.3652,0.0005,9.74972]
[1776548612751,28.85,75758.04,47.9,-0.363,0.0005,9.73044]
[1776548612867,28.85,75758.04,47.9,-0.363,0.0005,9.73044]
[1776548612871,28.85,75758.04,47.9,-0.363,0.0005,9.73044]
[1776548615028,28.84,75761.03,47.9,-0.3615,0.0005,9.71708]
[1776548618310,28.84,75763.76,47.9,-0.36013,0.0005,9.70476]
[1776548623290,28.84,75763.76,47.9,-0.36012,0.0005,9.70473]
[1776548623296,28.84,75763.76,47.9,-0.36012,0.0005,9.70473]
[1776548623391,28.84,75763.76,47.9,-0.36012,0.0005,9.70472]
[1776548628380,28.84,75769.83,47.9,-0.35709,0.0005,9.67699]
[1776548632408,28.84,75772.48,47.9,-0.35577,0.0005,9.66477]
[1776548637443,28.84,75774.22,47.9,-0.35491,0.0005,9.65675]
[1776548642651,28.85,75772.14,47.9,-0.35596,0.0005,9.66652]
[1776548643478,28.85,75770.92,47.9,-0.35657,0.0005,9.67219]
[1776548643539,28.85,75767.94,47.9,-0.35805,0.0005,9.68591]
[1776548646505,28.85,75764.57,47.9,-0.35974,0.0005,9.70127]
[1776548649528,28.85,75761.6,47.9,-0.36122,0.0005,9.71462]
[1776548654443,28.84,75759.46,47.9,-0.36229,0.0005,9.72413]
[1776548656333,28.84,75758.37,47.9,-0.36283,0.0005,9.72894]
[1776548663626,28.84,75757.95,47.9,-0.36303,0.0005,9.73069]
[1776548667035,28.84,75757.95,47.9,-0.36303,0.0005,9.73066]
[1776548672593,28.84,75757.91,47.9,-0.36293,0.0005,9.72188]
[1776548677725,28.83,75757.98,47.9,-0.36288,0.0005,9.72145]
[1776548679202,28.83,75757.95,47.9,-0.36289,0.0005,9.72157]
[1776548681113,28.83,75757.95,47.9,-0.36289,0.0005,9.72155]
[1776548687794,28.83,75757.63,47.9,-0.36304,0.0005,9.72284]
[1776548691496,28.83,75757.63,47.9,-0.36304,0.0005,9.72284]
[1776548691500,28.83,75757.63,47.9,-0.36304,0.0005,9.72284]
[1776548698872,28.83,75757.7,47.9,-0.36298,0.0005,9.72234]
[1776548701511,28.83,75759.07,47.9,-0.36229,0.0005,9.71624]
[1776548701754,28.83,75759.07,47.9,-0.36229,0.0005,9.71624]
[1776548703907,28.82,75763.94,47.9,-0.35984,0.0005,9.69429]
[1776548705804,28.82,75763.94,47.9,-0.35984,0.0005,9.69429]
[1776548705904,28.82,75764.42,47.9,-0.3596,0.0005,9.69209]
[1776548706119,28.82,75765.62,47.9,-0.359,0.0005,9.68663]
[1776548706928,28.82,75771.01,47.9,-0.35631,0.0005,9.66186]
[1776548708942,28.82,75773.78,47.9,-0.35493,0.0005,9.64896]
[1776548712080,28.82,75774.1,47.9,-0.35477,0.0005,9.64749]
[1776548715628,28.82,75776.81,47.9,-0.35342,0.0005,9.63478]
[1776548715803,28.82,75776.81,47.9,-0.35342,0.0005,9.63478]
[1776548716149,28.83,75777.56,47.9,-0.35305,0.0005,9.63124]
[1776548716155,28.83,75777.56,47.9,-0.35305,0.0005,9.63124]
[1776548716165,28.83,75777.56,47.9,-0.35305,0.0005,9.63124]
[1776548716877,28.83,75778.59,47.9,-0.35254,0.0005,9.62637]
[1776548718790,28.83,75783.56,47.9,-0.35007,0.0005,9.60259]
[1776548720019,28.83,75788.48,47.9,-0.34764,0.00049,9.57873]
[1776548721993,28.83,75790.01,47.9,-0.34689,0.00049,9.57126]
[1776548722838,28.83,75791.57,47.9,-0.34612,0.00049,9.56361]
[1776548723860,28.83,75791.57,47.9,-0.34612,0.00049,9.56361]
[1776548723950,28.83,75792.44,47.9,-0.3457,0.00049,9.55932]
[1776548724173,28.83,75795.0,47.9,-0.34443,0.00049,9.54661]
[1776548725559,28.83,75799.02,47.9,-0.34245,0.00049,9.52642]
[1776548726061,28.83,75796.32,47.9,-0.34378,0.00049,9.53998]
[1776548731096,28.83,75798.39,47.9,-0.34264,0.00049,9.52054]
[1776548732524,28.83,75798.39,47.9,-0.34264,0.00049,9.52054]
[1776548732553,28.83,75798.39,47.9,-0.34264,0.00049,9.52054]
[1776548732562,28.83,75798.31,47.9,-0.34268,0.00049,9.52094]
[1776548733895,28.83,75798.31,47.9,-0.34268,0.00049,9.52094]
[1776548736982,28.83,75796.63,47.9,-0.34351,0.00049,9.5294]
[1776548737137,28.83,75796.48,47.9,-0.34358,0.00049,9.53015]
[1776548738417,28.83,75796.48,47.9,-0.34358,0.00049,9.53015]
[1776548738575,28.83,75796.48,47.9,-0.34358,0.00049,9.53015]
[1776548738677,28.83,75796.42,47.9,-0.34361,0.00049,9.53041]
[1776548741166,28.82,75800.45,47.9,-0.34161,0.00049,9.50996]
[1776548746348,28.82,75800.53,47.9,-0.34156,0.00049,9.50943]
[1776548752461,28.82,75800.68,47.9,-0.34147,0.00049,9.50851]
[1776548753455,28.82,75805.99,47.9,-0.33886,0.00049,9.48126]
[1776548759292,28.81,75804.77,47.9,-0.33945,0.00049,9.48745]
[1776548764327,28.81,75804.08,47.9,-0.33978,0.00049,9.49091]
[1776548769361,28.81,75803.84,47.9,-0.33989,0.00049,9.49205]
[1776548774396,28.81,75804.08,47.9,-0.33976,0.00049,9.49071]
[1776548780438,28.81,75803.84,47.9,-0.33987,0.00049,9.49183]
[1776548781962,28.81,75803.84,47.9,-0.33987,0.00049,9.49183]
[1776548782199,28.81,75803.69,47.9,-0.33994,0.00049,9.49258]
[1776548782453,28.81,75802.83,47.9,-0.34036,0.00049,9.49696]
[1776548783459,28.81,75798.86,47.9,-0.34231,0.00049,9.51713]
[1776548786453,28.81,75798.58,47.9,-0.34244,0.00049,9.51848]
[1776548792656,28.8,75798.31,47.9,-0.34244,0.00049,9.5107]
[1776548798846,28.8,75797.7,47.9,-0.34274,0.00049,9.51375]
[1776548804805,28.8,75797.2,47.9,-0.34296,0.00049,9.51597]
[1776548804906,28.8,75797.2,47.9,-0.34295,0.00049,9.51592]
[1776548807826,28.79,75796.9,47.9,-0.34309,0.00049,9.51735]
[1776548807902,28.79,75796.9,47.9,-0.34309,0.00049,9.51731]
[1776548817663,28.79,75796.38,47.9,-0.34333,0.00049,9.51976]
[1776548822734,28.79,75795.81,47.9,-0.34359,0.00049,9.52234]
[1776548828065,28.78,75795.73,47.9,-0.34362,0.00049,9.52272]
[1776548837411,28.78,75795.38,47.9,-0.34377,0.00049,9.52421]
[1776548838845,28.78,75788.03,47.9,-0.34739,0.0005,9.56049]
[1776548843927,28.77,75785.82,47.9,-0.34846,0.0005,9.57108]
[1776548846902,28.77,75781.29,47.9,-0.35069,0.0005,9.5928]
[1776548849923,28.76,75776.08,47.9,-0.35327,0.0005,9.61747]
[1776548854957,28.75,75771.17,47.9,-0.35557,0.0005,9.63126]
[1776548859993,28.74,75770.53,47.9,-0.35585,0.0005,9.63381]
[1776548866035,28.73,75770.37,47.9,-0.35587,0.0005,9.63402]
[1776548871240,28.73,75770.36,47.9,-0.35585,0.0005,9.6338]
[1776548871723,28.72,75770.68,47.9,-0.35566,0.0005,9.63204]
[1776548872077,28.72,75776.49,47.9,-0.35275,0.0005,9.60463]
[1776548873424,28.72,75776.49,47.9,-0.35275,0.0005,9.60463]
[1776548873426,28.72,75776.49,47.9,-0.35275,0.0005,9.60463]
[1776548873428,28.72,75776.49,47.9,-0.35275,0.0005,9.60463]
[1776548873444,28.72,75776.49,47.9,-0.35275,0.0005,9.60463]
[1776548873497,28.72,75776.49,47.9,-0.35275,0.0005,9.60463]
[1776548873504,28.72,75776.49,47.9,-0.35275,0.0005,9.60463]
[1776548873999,28.72,75777.8,47.9,-0.35208,0.0005,9.59827]
[1776548874435,28.72,75777.8,47.9,-0.35208,0.0005,9.59827]
[1776548874464,28.72,75784.37,47.9,-0.3488,0.0005,9.56648]
[1776548879126,28.71,75787.87,47.9,-0.34703,0.0005,9.54903]
[1776548884279,28.7,75788.13,47.9,-0.34687,0.0005,9.54744]
[1776548890203,28.7,75788.53,47.9,-0.34663,0.0005,9.54505]
[1776548895963,28.69,75791.01,47.9,-0.34538,0.0005,9.53257]
[1776548897842,28.69,75791.66,47.9,-0.34505,0.0005,9.52919]
[1776548903862,28.68,75791.84,47.9,-0.34493,0.0005,9.52804]
[1776548909336,28.68,75794.03,47.9,-0.34382,0.0005,9.5168]
[1776548914481,28.68,75794.98,47.9,-0.34322,0.0005,9.50288]
[1776548918171,28.68,75795.69,47.9,-0.34286,0.0005,9.4992]
[1776548918173,28.68,75795.69,47.9,-0.34286,0.0005,9.4992]
[1776548918174,28.68,75795.69,47.9,-0.34286,0.0005,9.4992]
[1776548918449,28.68,75795.69,47.9,-0.34286,0.0005,9.4992]
[1776548918720,28.68,75799.06,47.9,-0.34119,0.0005,9.48203]
[1776548919453,28.68,75799.06,47.9,-0.34119,0.0005,9.48203]
[1776548919461,28.68,75799.06,47.9,-0.34119,0.0005,9.48203]
[1776548919874,28.68,75802.43,47.9,-0.33952,0.00049,9.4647]
[1776548921544,28.67,75804.57,47.9,-0.33846,0.00049,9.4536]
[1776548922012,28.67,75805.1,47.9,-0.33819,0.00049,9.45083]
[1776548923435,28.67,75808.23,47.9,-0.33663,0.00049,9.4343]
[1776548929478,28.66,75809.93,47.9,-0.33575,0.00049,9.42488]
[1776548930484,28.66,75814.93,47.9,-0.33329,0.00049,9.39828]
[1776548931704,28.66,75814.93,47.9,-0.33329,0.00049,9.39828]
[1776548931805,28.66,75816.01,47.9,-0.33275,0.00049,9.39244]
[1776548934779,28.66,75816.01,47.9,-0.33275,0.00049,9.39244]
[1776548935948,28.66,75823.68,47.9,-0.32897,0.00049,9.35062]
[1776548936996,28.66,75823.68,47.9,-0.32897,0.00049,9.35062]
[1776548937095,28.65,75827.56,47.9,-0.32707,0.00049,9.32925]
[1776548937816,28.65,75827.56,47.9,-0.32707,0.00049,9.32925]
[1776548938736,28.65,75827.94,47.9,-0.32688,0.00049,9.32706]
[1776548939066,28.65,75827.94,47.9,-0.32688,0.00049,9.32706]
[1776548939547,28.65,75828.09,47.9,-0.32679,0.00049,9.32607]
[1776548943772,28.65,75828.59,47.9,-0.32654,0.00049,9.32313]
[1776548943873,28.65,75828.64,47.9,-0.32651,0.00049,9.3228]
[1776548944134,28.65,75828.64,47.9,-0.32651,0.00049,9.3228]
[1776548947997,28.64,75828.71,47.9,-0.32646,0.00049,9.32227]
[1776548948092,28.64,75829.34,47.9,-0.32614,0.00049,9.31863]
[1776548950254,28.64,75829.11,47.9,-0.32623,0.00049,9.31967]
[1776548950731,28.64,75829.11,47.9,-0.32623,0.00049,9.31967]
[1776548950841,28.64,75829.11,47.9,-0.32623,0.00049,9.31967]
[1776548950875,28.64,75829.11,47.9,-0.32623,0.00049,9.31967]
[1776548951067,28.64,75829.11,47.9,-0.32623,0.00049,9.31967]
[1776548951035,28.64,75821.32,47.9,-0.33002,0.00049,9.36234]
[1776548951631,28.64,75817.59,47.9,-0.33184,0.00049,9.38245]
[1776548956666,28.63,75814.55,47.9,-0.33331,0.00049,9.39843]
[1776548961702,28.62,75810.37,47.9,-0.33533,0.00049,9.42027]
[1776548963716,28.62,75806.36,47.9,-0.33729,0.00049,9.4412]
[1776548968753,28.61,75802.18,47.9,-0.33931,0.0005,9.46244]
[1776548972096,28.61,75802.18,47.9,-0.33931,0.0005,9.46244]
[1776548972810,28.6,75801.22,47.9,-0.33962,0.0005,9.45791]
[1776548977845,28.59,75800.1,47.9,-0.34012,0.0005,9.46313]
[1776548984471,28.59,75800.06,47.9,-0.34011,0.0005,9.463]
[1776548985900,28.58,75804.43,47.9,-0.33789,0.0005,9.43975]
[1776548990674,28.57,75804.26,47.9,-0.33796,0.0005,9.44045]
[1776548990936,28.57,75805.14,47.9,-0.3375,0.0005,9.43556]
[1776548994803,28.56,75805.6,47.9,-0.33724,0.0005,9.43288]
[1776548994964,28.56,75805.66,47.9,-0.33721,0.0005,9.43248]
[1776548999999,28.55,75805.69,47.9,-0.33715,0.0005,9.43189]
[1776549005034,28.55,75809.82,47.9,-0.33507,0.00049,9.40965]
[1776549005390,28.55,75809.82,47.9,-0.33507,0.00049,9.40965]
[1776549005398,28.55,75809.82,47.9,-0.33507,0.00049,9.40965]
[1776549006041,28.55,75809.86,47.9,-0.33504,0.00049,9.40937]
[1776549006363,28.55,75809.86,47.9,-0.33504,0.00049,9.40937]
[1776549007048,28.54,75812.97,47.9,-0.3335,0.00049,9.3927]
[1776549009056,28.54,75815.01,47.9,-0.33249,0.00049,9.38166]
[1776549009158,28.54,75814.46,47.9,-0.33275,0.00049,9.38455]
[1776549013385,28.54,75816.84,47.9,-0.33155,0.00049,9.37132]
[1776549014187,28.53,75816.72,47.9,-0.3316,0.00049,9.37188]
[1776549015732,28.53,75817.14,47.9,-0.33138,0.00049,9.36953]
[1776549016111,28.53,75821.45,47.9,-0.32926,0.00049,9.34595]
[1776549019131,28.53,75824.37,47.9,-0.32781,0.00049,9.32967]
[1776549020169,28.53,75820.87,47.9,-0.32952,0.00049,9.34885]
[1776549020389,28.53,75820.87,47.9,-0.32952,0.00049,9.34885]
[1776549020564,28.53,75820.87,47.9,-0.32952,0.00049,9.34885]
[1776549021145,28.53,75810.24,47.9,-0.33475,0.00049,9.4062]
[1776549024338,28.52,75807.89,47.9,-0.3359,0.0005,9.41852]
[1776549025173,28.52,75807.78,47.9,-0.33595,0.0005,9.41903]
[1776549031150,28.52,75807.57,47.9,-0.33606,0.0005,9.4202]
[1776549036526,28.52,75807.43,47.9,-0.33601,0.0005,9.41193]
[1776549038255,28.52,75805.85,47.9,-0.3368,0.0005,9.42031]
[1776549038298,28.53,75805.57,47.9,-0.33694,0.0005,9.4218]
[1776549043024,28.52,75805.53,47.9,-0.33695,0.0005,9.42193]
[1776549043126,28.52,75804.45,47.9,-0.33748,0.0005,9.42751]
[1776549046413,28.52,75802.25,47.9,-0.33856,0.0005,9.43891]
[1776549046419,28.52,75802.25,47.9,-0.33856,0.0005,9.43891]
[1776549046514,28.52,75802.18,47.9,-0.33859,0.0005,9.43923]
[1776549048618,28.52,75802.18,47.9,-0.33859,0.0005,9.43923]
[1776549049088,28.52,75802.21,47.9,-0.33856,0.0005,9.43895]
[1776549050025,28.52,75793.89,47.9,-0.3427,0.0005,9.48181]
[1776549050792,28.51,75790.46,47.9,-0.34441,0.0005,9.49912]
[1776549053936,28.51,75787.41,47.9,-0.34591,0.0005,9.51416]
[1776549059412,28.5,75784.36,47.9,-0.34738,0.0005,9.52872]
[1776549060868,28.5,75784.36,47.9,-0.34738,0.0005,9.52872]
[1776549064447,28.49,75781.48,47.9,-0.34878,0.0005,9.54249]
[1776549069482,28.48,75778.98,47.9,-0.35,0.0005,9.55427]
[1776549073129,28.47,75783.18,47.9,-0.34785,0.0005,9.53331]
[1776549074016,28.47,75790.25,47.9,-0.34429,0.0005,9.49784]
[1776549075085,28.47,75790.25,47.9,-0.34429,0.0005,9.49784]
[1776549076145,28.47,75793.99,47.9,-0.3424,0.0005,9.47867]
[1776549080544,28.46,75796.55,47.9,-0.34109,0.0005,9.46522]
[1776549080565,28.46,75796.55,47.9,-0.34109,0.0005,9.46514]
[1776549082573,28.46,75799.75,47.9,-0.33948,0.0005,9.44843]
[1776549085270,28.46,75804.25,47.9,-0.33722,0.0005,9.42476]
[1776549089230,28.45,75805.0,47.9,-0.33684,0.0005,9.42067]
[1776549089231,28.45,75805.0,47.9,-0.33684,0.0005,9.42067]
[1776549089875,28.45,75807.86,47.9,-0.33541,0.0005,9.40543]
[1776549092273,28.45,75811.33,47.9,-0.33356,0.0005,9.37772]
[1776549092715,28.45,75811.33,47.9,-0.33356,0.0005,9.37772]
[1776549093108,28.45,75811.33,47.9,-0.33356,0.0005,9.37772]
[1776549093265,28.45,75811.46,47.9,-0.33349,0.0005,9.37701]
[1776549093910,28.45,75811.46,47.9,-0.33349,0.0005,9.37701]
[1776549095345,28.45,75813.39,47.9,-0.33252,0.0005,9.36644]
[1776549095359,28.45,75813.39,47.9,-0.33252,0.0005,9.36644]
[1776549095664,28.45,75813.9,47.9,-0.33226,0.0005,9.36362]
[1776549097874,28.45,75809.18,47.9,-0.3346,0.0005,9.38902]
[1776549099692,28.45,75806.06,47.9,-0.33615,0.0005,9.4056]
[1776549105530,28.44,75804.27,47.9,-0.33703,0.0005,9.41497]
[1776549108101,28.44,75803.94,47.9,-0.33719,0.0005,9.41663]
[1776549108197,28.44,75803.94,47.9,-0.33719,0.0005,9.4166]
[1776549110453,28.44,75803.09,47.9,-0.33761,0.0005,9.42105]
[1776549110514,28.44,75803.09,47.9,-0.33761,0.0005,9.42104]
[1776549113617,28.44,75802.08,47.9,-0.33811,0.0005,9.42634]
[1776549113619,28.44,75802.08,47.9,-0.33811,0.0005,9.42634]
[1776549113624,28.44,75802.08,47.9,-0.33811,0.0005,9.42634]
[1776549113632,28.44,75802.08,47.9,-0.33811,0.0005,9.42634]
[1776549114813,28.44,75801.28,47.9,-0.33851,0.0005,9.43052]
[1776549114814,28.44,75801.28,47.9,-0.33851,0.0005,9.43052]
[1776549115545,28.44,75801.03,47.9,-0.33863,0.0005,9.43182]
[1776549115804,28.44,75800.89,47.9,-0.3387,0.0005,9.43256]
[1776549120908,28.44,75800.35,47.9,-0.33896,0.0005,9.43521]
[1776549121482,28.44,75800.07,47.9,-0.33909,0.0005,9.43662]
[1776549121486,28.44,75800.07,47.9,-0.33909,0.0005,9.43662]
[1776549123861,28.44,75803.12,47.9,-0.33756,0.0005,9.42053]
[1776549128896,28.43,75804.37,47.9,-0.33692,0.0005,9.41379]
[1776549131114,28.43,75804.37,47.9,-0.33692,0.0005,9.41379]
[1776549131210,28.43,75805.03,47.9,-0.33659,0.0005,9.41025]
[1776549132169,28.43,75805.03,47.9,-0.33659,0.0005,9.41025]
[1776549132279,28.43,75805.39,47.9,-0.33641,0.0005,9.40832]
[1776549133931,28.43,75801.44,47.9,-0.33837,0.0005,9.42907]
[1776549138967,28.43,75800.53,47.9,-0.33881,0.0005,9.43362]
[1776549142714,28.43,75800.81,47.9,-0.33866,0.0005,9.43207]
[1776549143501,28.42,75801.43,47.9,-0.33834,0.0005,9.42874]
[1776549145118,28.42,75801.17,47.9,-0.33847,0.0005,9.43005]
[1776549145219,28.42,75801.17,47.9,-0.33846,0.0005,9.43]
[1776549149238,28.42,75801.03,47.9,-0.33853,0.0005,9.43074]
[1776549149248,28.42,75801.03,47.9,-0.33853,0.0005,9.43073]
[1776549152886,28.42,75801.17,47.9,-0.33833,0.0005,9.42078]
[1776549160114,28.41,75801.7,47.9,-0.33803,0.0005,9.41767]
[1776549165149,28.41,75803.65,47.9,-0.33704,0.0005,9.40722]
[1776549170184,28.41,75803.89,47.9,-0.33691,0.0005,9.40578]
[1776549175219,28.4,75803.77,47.9,-0.33695,0.0005,9.40624]
[1776549175570,28.4,75803.77,47.9,-0.33695,0.0005,9.40624]
[1776549176226,28.4,75805.08,47.9,-0.33629,0.0005,9.39927]
[1776549176369,28.4,75805.08,47.9,-0.33629,0.0005,9.39927]
[1776549181895,28.4,75808.41,47.9,-0.33462,0.0005,9.38141]
[1776549185736,28.4,75809.22,47.9,-0.33421,0.0005,9.377]
[1776549188311,28.4,75813.12,47.9,-0.33227,0.0005,9.35592]
[1776549193346,28.4,75813.58,47.9,-0.33204,0.0005,9.35342]
[1776549198381,28.4,75815.19,47.9,-0.33125,0.0005,9.34469]
[1776549198601,28.4,75815.19,47.9,-0.33125,0.0005,9.34469]
[1776549199136,28.4,75815.19,47.9,-0.33125,0.0005,9.34469]
[1776549199387,28.4,75815.16,47.9,-0.33126,0.0005,9.34487]
[1776549205365,28.4,75815.41,47.9,-0.33116,0.0005,9.34375]
[1776549205367,28.4,75815.41,47.9,-0.33116,0.0005,9.34375]
[1776549205368,28.4,75815.41,47.9,-0.33116,0.0005,9.34375]
[1776549205569,28.41,75816.2,47.9,-0.33079,0.0005,9.33962]
[1776549207427,28.41,75816.24,47.9,-0.33077,0.0005,9.33941]
[1776549207432,28.41,75816.24,47.9,-0.33077,0.0005,9.33941]
[1776549210499,28.41,75816.27,47.9,-0.33075,0.0005,9.33927]
[1776549210519,28.41,75816.27,47.9,-0.33075,0.0005,9.33927]
[1776549211182,28.41,75817.11,47.9,-0.33021,0.0005,9.32553]
[1776549211937,28.41,75823.87,47.9,-0.32687,0.00049,9.28813]
[1776549213608,28.41,75825.93,47.9,-0.32585,0.00049,9.27662]
[1776549214138,28.41,75826.37,47.9,-0.32563,0.00049,9.27415]
[1776549214596,28.41,75826.37,47.9,-0.32563,0.00049,9.27415]
[1776549215275,28.41,75821.15,47.9,-0.32821,0.00049,9.30326]
[1776549216631,28.41,75819.93,47.9,-0.32881,0.00049,9.31]
[1776549216858,28.41,75815.55,47.9,-0.33098,0.0005,9.33403]
[1776549217514,28.41,75808.65,47.9,-0.33441,0.0005,9.37132]
[1776549221065,28.41,75806.03,47.9,-0.3357,0.0005,9.3852]
[1776549221996,28.4,75805.44,47.9,-0.33599,0.0005,9.38827]
[1776549222097,28.4,75804.83,47.9,-0.33629,0.0005,9.39148]
[1776549224062,28.4,75804.22,47.9,-0.33659,0.0005,9.39469]
[1776549224163,28.4,75804.15,47.9,-0.33663,0.0005,9.39503]
[1776549226550,28.4,75804.25,47.9,-0.33657,0.0005,9.39444]
[1776549226663,28.4,75803.8,47.9,-0.33679,0.0005,9.39679]
[1776549232620,28.4,75800.96,47.9,-0.3382,0.0005,9.41162]
[1776549236174,28.4,75800.7,47.9,-0.33832,0.0005,9.41293]
[1776549236453,28.4,75800.7,47.9,-0.33832,0.0005,9.4129]
[1776549241683,28.39,75800.43,47.9,-0.33844,0.0005,9.41419]
[1776549246344,28.39,75800.44,47.9,-0.33844,0.0005,9.41409]
[1776549246360,28.39,75800.44,47.9,-0.33844,0.0005,9.41409]
[1776549246365,28.39,75800.44,47.9,-0.33844,0.0005,9.41409]
[1776549246445,28.39,75800.43,47.9,-0.33844,0.0005,9.41411]
[1776549251443,28.39,75800.47,47.9,-0.33842,0.0005,9.41398]
[1776549251471,28.4,75800.62,47.9,-0.33835,0.0005,9.41321]
[1776549251755,28.4,75804.77,47.9,-0.33628,0.0005,9.39133]
[1776549257110,28.4,75806.29,47.9,-0.33553,0.0005,9.38335]
[1776549259164,28.4,75807.11,47.9,-0.33512,0.0005,9.37901]
[1776549259265,28.4,75808.24,47.9,-0.33457,0.0005,9.37303]
[1776549263289,28.4,75809.85,47.9,-0.33378,0.0005,9.36451]
[1776549265362,28.4,75811.15,47.9,-0.33314,0.0005,9.35758]
[1776549265853,28.4,75808.15,47.9,-0.33463,0.0005,9.37375]
[1776549267464,28.4,75805.07,47.9,-0.33617,0.0005,9.39018]
[1776549267468,28.4,75805.07,47.9,-0.33617,0.0005,9.39018]
[1776549271023,28.4,75802.47,47.9,-0.33747,0.0005,9.40397]
[1776549271558,28.4,75802.45,47.9,-0.33736,0.0005,9.39499]
[1776549273149,28.4,75802.45,47.9,-0.33736,0.0005,9.39501]
[1776549273153,28.4,75802.45,47.9,-0.33736,0.0005,9.39501]
[1776549280957,28.41,75806.01,47.9,-0.3356,0.0005,9.37637]
[1776549285993,28.41,75808.24,47.9,-0.3345,0.0005,9.36461]
[1776549291028,28.41,75808.9,47.9,-0.33419,0.0005,9.36124]
[1776549294692,28.42,75808.37,47.9,-0.33446,0.0005,9.36418]
[1776549295056,28.42,75808.34,47.9,-0.33448,0.0005,9.36437]
[1776549300439,28.41,75808.34,47.9,-0.33448,0.0005,9.36431]
[1776549300647,28.41,75808.95,47.9,-0.33417,0.0005,9.36103]
[1776549301484,28.41,75811.66,47.9,-0.33282,0.0005,9.34643]
[1776549306133,28.41,75814.9,47.9,-0.33121,0.0005,9.32887]
[1776549308294,28.42,75815.35,47.9,-0.33099,0.0005,9.32643]
[1776549308767,28.42,75815.35,47.9,-0.33099,0.0005,9.32645]
[1776549309154,28.42,75819.92,47.9,-0.32873,0.00049,9.30138]
[1776549314189,28.42,75820.79,47.9,-0.32832,0.00049,9.29679]
[1776549319024,28.42,75821.23,47.9,-0.32811,0.00049,9.29449]
[1776549324258,28.43,75821.44,47.9,-0.32804,0.00049,9.29364]
[1776549329294,28.43,75823.28,47.9,-0.32715,0.00049,9.28367]
[1776549330345,28.43,75823.28,47.9,-0.32715,0.00049,9.28367]
[1776549331417,28.43,75822.93,47.9,-0.32733,0.00049,9.28567]
[1776549337351,28.44,75824.28,47.9,-0.32655,0.00049,9.26925]
[1776549337768,28.44,75824.28,47.9,-0.32655,0.00049,9.26925]
[1776549340372,28.44,75827.64,47.9,-0.3249,0.00049,9.25051]
[1776549345155,28.44,75829.03,47.9,-0.32423,0.00049,9.24283]
[1776549345209,28.44,75829.03,47.9,-0.32423,0.00049,9.24283]
[1776549345257,28.44,75829.03,47.9,-0.32423,0.00049,9.24283]
[1776549345462,28.44,75830.49,47.9,-0.32352,0.00049,9.23462]
[1776549345887,28.44,75830.49,47.9,-0.32352,0.00049,9.23462]
[1776549346546,28.44,75830.49,47.9,-0.32352,0.00049,9.23462]
[1776549346413,28.44,75835.06,47.9,-0.32128,0.00049,9.2086]
[1776549346936,28.44,75835.06,47.9,-0.32128,0.00049,9.2086]
[1776549347423,28.44,75832.17,47.9,-0.3227,0.00049,9.22512]
[1776549352538,28.43,75830.72,47.9,-0.32338,0.00049,9.23297]
[1776549357575,28.43,75831.08,47.9,-0.32317,0.00049,9.23054]
[1776549362610,28.42,75831.11,47.9,-0.32312,0.00049,9.22996]
[1776549367649,28.42,75833.41,47.9,-0.32195,0.00049,9.21641]
[1776549372729,28.41,75834.73,47.9,-0.32128,0.00049,9.20857]
[1776549378726,28.4,75834.38,47.9,-0.32141,0.00049,9.21009]
[1776549383762,28.4,75835.32,47.9,-0.32092,0.00049,9.20436]
[1776549384954,28.4,75835.32,47.9,-0.32092,0.00049,9.20436]
[1776549390811,28.39,75836.98,47.9,-0.32006,0.00049,9.19424]
[1776549393376,28.39,75837.41,47.9,-0.31971,0.00049,9.18244]
[1776549394958,28.39,75842.09,47.9,-0.3174,0.00049,9.15506]
[1776549395059,28.39,75843.7,47.9,-0.31661,0.00049,9.14556]
[1776549400380,28.38,75844.56,47.9,-0.31616,0.00049,9.1402]
[1776549406003,28.37,75841.53,47.9,-0.3176,0.00049,9.15742]
[1776549411007,28.37,75839.56,47.9,-0.31852,0.00049,9.16842]
[1776549411009,28.37,75839.56,47.9,-0.31852,0.00049,9.16842]
[1776549416992,28.36,75838.7,47.9,-0.31888,0.00049,9.17268]
[1776549423622,28.35,75838.56,47.9,-0.3189,0.00049,9.17286]
[1776549423623,28.35,75838.56,47.9,-0.3189,0.00049,9.17286]
[1776549429080,28.34,75838.46,47.9,-0.3189,0.00049,9.17281]
[1776549434115,28.33,75838.27,47.9,-0.31895,0.00049,9.17339]
[1776549437281,28.33,75838.1,47.9,-0.31901,0.00049,9.17417]
[1776549437382,28.33,75838.1,47.9,-0.319,0.00049,9.17406]
[1776549444189,28.32,75835.82,47.9,-0.3201,0.00049,9.18698]
[1776549450348,28.31,75836.7,47.9,-0.3196,0.00049,9.18106]
[1776549450449,28.31,75836.55,47.9,-0.31967,0.00049,9.18186]
[1776549458282,28.31,75833.94,47.9,-0.3208,0.00049,9.18751]
[1776549463318,28.31,75832.98,47.9,-0.32126,0.00049,9.19291]
[1776549468354,28.3,75833.38,47.9,-0.32105,0.00049,9.19048]
[1776549473397,28.3,75833.3,47.9,-0.32109,0.00049,9.19087]
[1776549474609,28.3,75833.26,47.9,-0.3211,0.00049,9.19105]
[1776549480297,28.3,75833.24,47.9,-0.32111,0.00049,9.19109]
[1776549481296,28.3,75833.24,47.9,-0.3211,0.00049,9.19103]
[1776549482673,28.3,75833.44,47.9,-0.321,0.00049,9.18986]
[1776549482451,28.3,75837.67,47.9,-0.31891,0.00049,9.16531]
[1776549483459,28.3,75838.92,47.9,-0.3183,0.00049,9.15799]
[1776549488495,28.29,75838.94,47.9,-0.31826,0.00049,9.15756]
[1776549493530,28.29,75839.01,47.9,-0.3182,0.00049,9.15682]
[1776549498567,28.28,75838.99,47.9,-0.31818,0.00049,9.15661]
[1776549501307,28.28,75838.88,47.9,-0.31823,0.00049,9.15712]
[1776549501588,28.28,75838.63,47.9,-0.31834,0.00049,9.15851]
[1776549505616,28.27,75833.59,47.9,-0.32078,0.00049,9.18728]
[1776549506894,28.27,75833.59,47.9,-0.32078,0.00049,9.18728]
[1776549512664,28.26,75833.45,47.9,-0.32063,0.00049,9.17774]
[1776549514492,28.26,75833.76,47.9,-0.32046,0.00049,9.17579]
[1776549514679,28.25,75834.08,47.9,-0.32029,0.00049,9.17377]
[1776549519725,28.24,75836.78,47.9,-0.31889,0.00049,9.15731]
[1776549521357,28.24,75840.13,47.9,-0.31722,0.00049,9.13739]
[1776549526768,28.23,75839.53,47.9,-0.31746,0.00049,9.14027]
[1776549529593,28.23,75839.53,47.9,-0.31744,0.00049,9.14]
[1776549529690,28.22,75839.53,47.9,-0.31743,0.00049,9.13986]
[1776549534825,28.22,75842.09,47.9,-0.31612,0.00049,9.12419]
[1776549539860,28.21,75841.27,47.9,-0.31648,0.00049,9.12847]
[1776549544039,28.2,75840.06,47.9,-0.31704,0.00049,9.13526]
[1776549544138,28.2,75840.3,47.9,-0.3169,0.00049,9.13361]
[1776549550546,28.19,75841.5,47.9,-0.31626,0.00049,9.12587]
[1776549556419,28.18,75840.15,47.9,-0.31686,0.00049,9.13307]
[1776549561647,28.17,75840.43,47.9,-0.31667,0.00049,9.13077]
[1776549566732,28.16,75839.34,47.9,-0.31716,0.00049,9.13656]
[1776549573091,28.15,75838.96,47.9,-0.31712,0.00049,9.12843]
[1776549578524,28.14,75838.57,47.9,-0.31727,0.00049,9.13021]
[1776549579133,28.14,75844.17,47.9,-0.31448,0.00049,9.0967]
[1776549581672,28.14,75846.09,47.9,-0.31353,0.00049,9.08509]
[1776549587189,28.13,75846.45,47.9,-0.3133,0.00049,9.08226]
[1776549590347,28.12,75846.45,47.9,-0.31329,0.00049,9.08217]
[1776549590448,28.12,75846.96,47.9,-0.31303,0.00049,9.07891]
[1776549593716,28.12,75846.2,47.9,-0.31339,0.00049,9.08341]
[1776549593745,28.12,75846.2,47.9,-0.31339,0.00049,9.08341]
[1776549593818,28.12,75846.71,47.9,-0.31314,0.00049,9.08031]
[1776549599092,28.12,75847.45,47.9,-0.31275,0.00049,9.07551]
[1776549601182,28.11,75847.27,47.9,-0.31283,0.00049,9.07647]
[1776549601188,28.11,75847.27,47.9,-0.31283,0.00049,9.07647]
[1776549601202,28.11,75847.27,47.9,-0.31283,0.00049,9.07647]
[1776549601228,28.11,75847.27,47.9,-0.31283,0.00049,9.07647]
[1776549601317,28.11,75847.27,47.9,-0.31283,0.00049,9.07647]
[1776549601488,28.11,75847.27,47.9,-0.31283,0.00049,9.07647]
[1776549601572,28.11,75847.27,47.9,-0.31283,0.00049,9.07647]
[1776549601794,28.11,75843.27,47.9,-0.31479,0.00049,9.1004]
[1776549601881,28.11,75843.27,47.9,-0.31479,0.00049,9.1004]
[1776549602085,28.11,75843.27,47.9,-0.31479,0.00049,9.1004]
[1776549602294,28.11,75829.23,47.9,-0.32174,0.0005,9.1829]
[1776549603391,28.11,75829.23,47.9,-0.32174,0.0005,9.1829]
[1776549603540,28.11,75829.23,47.9,-0.32174,0.0005,9.1829]
[1776549603592,28.11,75823.68,47.9,-0.3245,0.0005,9.21468]
[1776549609030,28.11,75823.27,47.9,-0.32467,0.0005,9.21654]
[1776549610119,28.1,75823.13,47.9,-0.32473,0.0005,9.21724]
[1776549610201,28.1,75823.13,47.9,-0.32472,0.0005,9.21715]
[1776549612773,28.1,75822.04,47.9,-0.32526,0.0005,9.22328]
[1776549618406,28.1,75820.92,47.9,-0.32579,0.0005,9.22932]
[1776549624554,28.09,75821.21,47.9,-0.32564,0.0005,9.22755]
[1776549626617,28.09,75821.21,47.9,-0.32563,0.0005,9.22744]
[1776549630693,28.09,75821.13,47.9,-0.32565,0.0005,9.22772]
[1776549632506,28.09,75823.62,47.9,-0.32427,0.0005,9.20421]
[1776549632840,28.09,75823.62,47.9,-0.32427,0.0005,9.20421]
[1776549635207,28.09,75823.64,47.9,-0.32425,0.0005,9.20405]
[1776549635527,28.09,75823.72,47.9,-0.32421,0.0005,9.20358]
[1776549637352,28.09,75823.83,47.9,-0.32415,0.0005,9.20288]
[1776549637454,28.09,75823.83,47.9,-0.32414,0.0005,9.20281]
[1776549641071,28.09,75823.83,47.9,-0.32414,0.0005,9.20276]
[1776549641854,28.09,75823.84,47.9,-0.32413,0.0005,9.20268]
[1776549647658,28.08,75823.9,47.9,-0.3241,0.0005,9.20227]
[1776549647665,28.08,75821.14,47.9,-0.32548,0.0005,9.21798]
[1776549654457,28.08,75819.18,47.9,-0.32644,0.0005,9.22891]
[1776549654460,28.08,75819.18,47.9,-0.32644,0.0005,9.22891]
[1776549655795,28.08,75819.14,47.9,-0.32646,0.0005,9.22905]
[1776549657582,28.08,75818.99,47.9,-0.32653,0.0005,9.22985]
[1776549659486,28.08,75818.95,47.9,-0.32654,0.0005,9.22998]
[1776549659491,28.08,75818.95,47.9,-0.32654,0.0005,9.22998]
[1776549663723,28.08,75814.42,47.9,-0.32881,0.0005,9.25534]
[1776549667676,28.07,75813.28,47.9,-0.32938,0.0005,9.26163]
[1776549673792,28.07,75813.86,47.9,-0.32904,0.0005,9.25791]
[1776549676164,28.07,75813.86,47.9,-0.32904,0.0005,9.25791]
[1776549682855,28.06,75813.89,47.9,-0.32897,0.0005,9.25708]
[1776549684238,28.06,75813.86,47.9,-0.32898,0.0005,9.25718]
[1776549692480,28.05,75814.66,47.9,-0.32855,0.0005,9.25247]
[1776549694744,28.04,75814.66,47.9,-0.32838,0.0005,9.24275]
[1776549700373,28.04,75814.98,47.9,-0.3282,0.0005,9.24078]
[1776549705030,28.04,75818.02,47.9,-0.32663,0.0005,9.22325]
[1776549708057,28.03,75819.27,47.9,-0.326,0.0005,9.2161]
[1776549709996,28.03,75819.27,47.9,-0.326,0.0005,9.21605]
[1776549710553,28.03,75819.27,47.9,-0.326,0.0005,9.21605]
[1776549710655,28.03,75819.27,47.9,-0.32599,0.0005,9.216]
[1776549716087,28.02,75820.29,47.9,-0.32543,0.0005,9.20966]
[1776549721123,28.02,75820.96,47.9,-0.32507,0.0005,9.20551]
[1776549723653,28.02,75820.89,47.9,-0.32509,0.0005,9.20581]
[1776549729179,28.01,75821.22,47.9,-0.32486,0.0005,9.20313]
[1776549734185,28.0,75821.29,47.9,-0.32481,0.0005,9.20263]
[1776549739251,27.99,75823.5,47.9,-0.32364,0.0005,9.18916]
[1776549744299,27.99,75823.42,47.9,-0.32366,0.0005,9.18938]
[1776549750785,27.98,75823.08,47.9,-0.32378,0.0005,9.19078]
[1776549755886,27.98,75823.12,47.9,-0.3236,0.0005,9.18104]
[1776549759146,27.97,75823.09,47.9,-0.32359,0.0005,9.18082]
[1776549760918,27.97,75816.88,47.9,-0.32669,0.0005,9.21609]
[1776549761404,27.97,75812.04,47.9,-0.32913,0.00051,9.24327]
[1776549762890,27.97,75812.04,47.9,-0.32913,0.00051,9.24327]
[1776549767143,27.96,75809.75,47.9,-0.33024,0.00051,9.25549]
[1776549771475,27.95,75804.51,47.9,-0.33285,0.00051,9.28388]
[1776549776510,27.94,75803.15,47.9,-0.33348,0.00051,9.29065]
[1776549781545,27.92,75802.61,47.9,-0.33369,0.00051,9.29289]
[1776549783535,27.92,75802.54,47.9,-0.33371,0.00051,9.29313]
[1776549785843,27.92,75802.75,47.9,-0.33358,0.00051,9.2917]
[1776549785944,27.91,75800.82,47.9,-0.33455,0.00051,9.30212]
[1776549791430,27.91,75800.24,47.9,-0.33482,0.00051,9.3049]
[1776549791431,27.91,75800.24,47.9,-0.33482,0.00051,9.3049]
[1776549796650,27.9,75801.93,47.9,-0.3339,0.00051,9.29513]
[1776549797010,27.9,75801.93,47.9,-0.3339,0.00051,9.29513]
[1776549797383,27.9,75801.93,47.9,-0.3339,0.00051,9.29513]
[1776549797390,27.9,75801.93,47.9,-0.3339,0.00051,9.29513]
[1776549799655,27.9,75800.89,47.9,-0.33442,0.00051,9.30068]
[1776549799788,27.9,75800.89,47.9,-0.33442,0.00051,9.30068]
[1776549799831,27.9,75800.89,47.9,-0.33442,0.00051,9.30068]
[1776549799908,27.9,75798.48,47.9,-0.33565,0.00051,9.31373]
[1776549800059,27.9,75798.48,47.9,-0.33565,0.00051,9.31373]
[1776549800084,27.9,75798.48,47.9,-0.33565,0.00051,9.31373]
[1776549800377,27.9,75798.48,47.9,-0.33565,0.00051,9.31373]
[1776549800795,27.9,75798.48,47.9,-0.33565,0.00051,9.31373]
[1776549801000,27.9,75737.95,47.9,-0.36715,0.00053,9.61323]
[1776549801058,27.9,75737.95,47.9,-0.36715,0.00053,9.61323]
[1776549801228,27.9,75737.95,47.9,-0.36715,0.00053,9.61323]
[1776549801350,27.9,75737.95,47.9,-0.36715,0.00053,9.61323]
[1776549801736,27.9,75737.95,47.9,-0.36715,0.00053,9.61323]
[1776549801948,27.9,75737.95,47.9,-0.36715,0.00053,9.61323]
[1776549801910,27.89,75719.23,47.9,-0.37709,0.00053,9.69357]
[1776549802501,27.89,75719.23,47.9,-0.37709,0.00053,9.69357]
[1776549802596,27.89,75719.23,47.9,-0.37709,0.00053,9.69357]
[1776549802748,27.89,75719.23,47.9,-0.37709,0.00053,9.69357]
[1776549802811,27.89,75719.23,47.9,-0.37709,0.00053,9.69357]
[1776549802917,27.89,75719.23,47.9,-0.37709,0.00053,9.69357]
[1776549802943,27.89,75719.23,47.9,-0.37709,0.00053,9.69357]
[1776549802968,27.89,75719.23,47.9,-0.37709,0.00053,9.69357]
[1776549803018,27.89,75723.38,47.9,-0.37487,0.00053,9.67622]
[1776549803033,27.89,75723.38,47.9,-0.37487,0.00053,9.67622]
[1776549803213,27.89,75723.38,47.9,-0.37487,0.00053,9.67622]
[1776549803490,27.89,75723.38,47.9,-0.37487,0.00053,9.67622]
[1776549803718,27.89,75744.62,47.9,-0.3636,0.00053,9.58289]
[1776549804725,27.89,75751.74,47.9,-0.35986,0.00053,9.54993]
[1776549806101,27.89,75752.42,47.9,-0.3595,0.00053,9.54676]
[1776549806102,27.89,75752.42,47.9,-0.3595,0.00053,9.54676]
[1776549807378,27.89,75752.74,47.9,-0.35933,0.00053,9.54527]
[1776549807379,27.89,75752.74,47.9,-0.35933,0.00053,9.54527]
[1776549807380,27.89,75752.74,47.9,-0.35933,0.00053,9.54527]
[1776549807387,27.89,75752.74,47.9,-0.35933,0.00053,9.54527]
[1776549807820,27.89,75752.7,47.9,-0.35935,0.00053,9.54543]
[1776549808186,27.89,75752.7,47.9,-0.35935,0.00053,9.54543]
[1776549808858,27.89,75752.7,47.9,-0.35935,0.00053,9.54543]
[1776549808974,27.89,75752.7,47.9,-0.35935,0.00053,9.54543]
[1776549808952,27.89,75753.47,47.9,-0.35895,0.00052,9.5418]
[1776549809543,27.89,75753.47,47.9,-0.35895,0.00052,9.5418]
[1776549809546,27.89,75753.47,47.9,-0.35895,0.00052,9.5418]
[1776549809721,27.89,75753.47,47.9,-0.35895,0.00052,9.5418]
[1776549809833,27.89,75753.47,47.9,-0.35895,0.00052,9.5418]
[1776549809840,27.89,75753.47,47.9,-0.35895,0.00052,9.5418]
[1776549809942,27.89,75753.47,47.9,-0.35895,0.00052,9.5418]
[1776549809944,27.89,75753.47,47.9,-0.35895,0.00052,9.5418]
[1776549809984,27.89,75761.42,47.9,-0.35478,0.00052,9.50376]
[1776549812036,27.89,75762.39,47.9,-0.35415,0.00052,9.48993]
[1776549812100,27.89,75762.39,47.9,-0.35415,0.00052,9.48993]
[1776549812781,27.89,75761.74,47.9,-0.35449,0.00052,9.49306]
[1776549813100,27.89,75761.74,47.9,-0.35449,0.00052,9.49306]
[1776549813224,27.89,75761.74,47.9,-0.35449,0.00052,9.49306]
[1776549813225,27.89,75761.74,47.9,-0.35449,0.00052,9.49306]
[1776549813829,27.89,75757.19,47.9,-0.35687,0.00052,9.51495]
[1776549816809,27.88,75750.08,47.9,-0.36059,0.00053,9.54845]
[1776549817816,27.88,75755.39,47.9,-0.3578,0.00052,9.52339]
[1776549819683,27.88,75755.12,47.9,-0.35794,0.00052,9.52466]
[1776549820647,27.88,75755.12,47.9,-0.35793,0.00052,9.52464]
[1776549820837,27.88,75752.83,47.9,-0.35913,0.00053,9.53542]
[1776549824507,27.88,75753.19,47.9,-0.35893,0.00053,9.5336]
[1776549824584,27.88,75753.19,47.9,-0.35893,0.00053,9.5336]
[1776549824603,27.88,75753.19,47.9,-0.35893,0.00053,9.5336]
[1776549824605,27.88,75753.19,47.9,-0.35893,0.00053,9.5336]
[1776549824607,27.88,75753.19,47.9,-0.35893,0.00053,9.5336]
[1776549824865,27.88,75748.41,47.9,-0.36143,0.00053,9.55584]
[1776549825875,27.87,75745.31,47.9,-0.36306,0.00053,9.57011]
[1776549827888,27.87,75742.09,47.9,-0.36475,0.00053,9.5847]
[1776549832924,27.86,75742.8,47.9,-0.36434,0.00053,9.58119]
[1776549834338,27.86,75742.66,47.9,-0.36441,0.00053,9.58177]
[1776549834939,27.86,75737.25,47.9,-0.36727,0.00053,9.60608]
[1776549835172,27.86,75737.25,47.9,-0.36727,0.00053,9.60608]
[1776549835945,27.86,75731.09,47.9,-0.37053,0.00053,9.63314]
[1776549836951,27.86,75734.13,47.9,-0.36891,0.00053,9.61974]
[1776549837414,27.86,75734.13,47.9,-0.36891,0.00053,9.61974]
[1776549837416,27.86,75734.13,47.9,-0.36891,0.00053,9.61974]
[1776549837418,27.86,75734.13,47.9,-0.36891,0.00053,9.61974]
[1776549837959,27.86,75732.57,47.9,-0.36972,0.00053,9.62652]
[1776549838065,27.86,75732.57,47.9,-0.36972,0.00053,9.62652]
[1776549840757,27.85,75728.51,47.9,-0.37188,0.00053,9.64411]
[1776549840758,27.85,75728.51,47.9,-0.37188,0.00053,9.64411]
[1776549840980,27.85,75731.46,47.9,-0.3703,0.00053,9.63128]
[1776549842039,27.85,75735.07,47.9,-0.36838,0.00053,9.61538]
[1776549843178,27.85,75735.91,47.9,-0.36793,0.00053,9.61162]
[1776549843185,27.85,75735.91,47.9,-0.36793,0.00053,9.61162]
[1776549843192,27.85,75735.91,47.9,-0.36793,0.00053,9.61162]
[1776549843333,27.85,75735.91,47.9,-0.36793,0.00053,9.61162]
[1776549844000,27.85,75740.66,47.9,-0.36541,0.00053,9.59031]
[1776549847022,27.85,75737.65,47.9,-0.36699,0.00053,9.60376]
[1776549847129,27.85,75737.65,47.9,-0.36699,0.00053,9.60376]
[1776549847206,27.85,75737.65,47.9,-0.36699,0.00053,9.60376]
[1776549848030,27.85,75730.31,47.9,-0.37089,0.00053,9.63607]
[1776549850344,27.84,75730.38,47.9,-0.37084,0.00053,9.63568]
[1776549850345,27.84,75730.38,47.9,-0.37084,0.00053,9.63568]
[1776549850450,27.84,75730.38,47.9,-0.37084,0.00053,9.63568]
[1776549851051,27.84,75724.71,47.9,-0.37386,0.00053,9.66]
[1776549852058,27.84,75719.76,47.9,-0.3765,0.00053,9.68078]
[1776549852373,27.84,75719.76,47.9,-0.3765,0.00053,9.68078]
[1776549852771,27.84,75719.76,47.9,-0.3765,0.00053,9.68078]
[1776549852900,27.84,75719.76,47.9,-0.3765,0.00053,9.68078]
[1776549852909,27.84,75719.76,47.9,-0.3765,0.00053,9.68078]
[1776549853065,27.84,75715.25,47.9,-0.3789,0.00054,9.69932]
[1776549855475,27.84,75712.9,47.9,-0.38015,0.00054,9.70879]
[1776549857472,27.84,75710.45,47.9,-0.38146,0.00054,9.7186]
[1776549857473,27.84,75710.45,47.9,-0.38146,0.00054,9.7186]
[1776549857540,27.8,75707.26,47.9,-0.38304,0.00054,9.73027]
[1776549861122,27.77,75710.79,47.9,-0.381,0.00054,9.71504]
[1776549863921,27.76,75710.76,47.9,-0.38101,0.00054,9.71512]
[1776549869177,27.75,75711.45,47.9,-0.38059,0.00054,9.71202]
[1776549870096,27.75,75711.45,47.9,-0.38059,0.00054,9.71202]
[1776549872199,27.75,75707.23,47.9,-0.38276,0.00054,9.71994]
[1776549875220,27.75,75709.94,47.9,-0.38128,0.00054,9.70896]
[1776549877234,27.74,75715.41,47.9,-0.37832,0.00054,9.6866]
[1776549880537,27.74,75717.6,47.9,-0.37713,0.00054,9.67746]
[1776549886729,27.74,75718.43,47.9,-0.37667,0.00054,9.67383]
[1776549887942,27.73,75718.43,47.9,-0.37666,0.00054,9.67378]
[1776549890357,27.73,75718.64,47.9,-0.37653,0.00054,9.67281]
[1776549890383,27.73,75718.68,47.9,-0.37651,0.00054,9.6726]
[1776549894472,27.73,75718.68,47.9,-0.37651,0.00054,9.6726]
[1776549898381,27.73,75716.17,47.9,-0.37785,0.00054,9.68296]
[1776549903890,27.73,75716.35,47.9,-0.37774,0.00054,9.68216]
[1776549904448,27.73,75715.04,47.9,-0.37845,0.00054,9.68756]
[1776549904453,27.73,75715.04,47.9,-0.37845,0.00054,9.68756]
[1776549904467,27.73,75715.04,47.9,-0.37845,0.00054,9.68756]
[1776549904497,27.73,75715.04,47.9,-0.37845,0.00054,9.68756]
[1776549904519,27.72,75718.11,47.9,-0.37679,0.00054,9.67482]
[1776549905482,27.72,75718.11,47.9,-0.37679,0.00054,9.67482]
[1776549905583,27.72,75725.02,47.9,-0.37308,0.00054,9.64553]
[1776549909834,27.72,75725.64,47.9,-0.37274,0.00054,9.6428]
[1776549909941,27.72,75725.64,47.9,-0.37274,0.00054,9.6428]
[1776549910107,27.72,75725.64,47.9,-0.37274,0.00054,9.6428]
[1776549910115,27.72,75725.64,47.9,-0.37274,0.00054,9.6428]
[1776549910019,27.72,75725.95,47.9,-0.37257,0.00054,9.64144]
[1776549910977,27.72,75730.9,47.9,-0.36992,0.00053,9.61985]
[1776549913865,27.72,75732.58,47.9,-0.36901,0.00053,9.61238]
[1776549913967,27.72,75733.45,47.9,-0.36854,0.00053,9.6085]
[1776549918996,27.71,75733.45,47.9,-0.36851,0.00053,9.60823]
[1776549924574,27.7,75734.28,47.9,-0.36803,0.00053,9.60421]
[1776549929609,27.7,75734.95,47.9,-0.36764,0.00053,9.60097]
[1776549934644,27.69,75734.7,47.9,-0.36765,0.00053,9.59287]
[1776549939679,27.68,75734.35,47.9,-0.36781,0.00053,9.59421]
[1776549943707,27.68,75728.03,47.9,-0.37117,0.00054,9.62193]
[1776549948741,27.67,75725.55,47.9,-0.37246,0.00054,9.63237]
[1776549953186,27.66,75726.23,47.9,-0.37207,0.00054,9.62923]
[1776549953206,27.66,75726.23,47.9,-0.37207,0.00054,9.62923]
[1776549953235,27.66,75725.55,47.9,-0.37243,0.00054,9.63211]
[1776549953306,27.66,75725.55,47.9,-0.37243,0.00054,9.63211]
[1776549953777,27.66,75719.48,47.9,-0.37569,0.00054,9.65798]
[1776549955028,27.66,75715.18,47.9,-0.378,0.00054,9.67592]
[1776549960826,27.65,75715.14,47.9,-0.37799,0.00054,9.6758]
[1776549967084,27.65,75714.83,47.9,-0.37814,0.00054,9.67694]
[1776549967203,27.65,75714.83,47.9,-0.37814,0.00054,9.67694]
[1776549967269,27.65,75714.83,47.9,-0.37814,0.00054,9.67694]
[1776549967418,27.64,75714.48,47.9,-0.37831,0.00054,9.67824]
[1776549967851,27.64,75714.48,47.9,-0.37831,0.00054,9.67824]
[1776549968190,27.64,75704.96,47.9,-0.38346,0.00054,9.71677]
[1776549968882,27.64,75700.1,47.9,-0.3861,0.00054,9.73581]
[1776549970185,27.64,75700.1,47.9,-0.3861,0.00054,9.73581]
[1776549971387,27.64,75699.03,47.9,-0.38667,0.00054,9.73988]
[1776549971434,27.64,75699.03,47.9,-0.38666,0.00054,9.73984]
[1776549976938,27.63,75698.83,47.9,-0.38675,0.00054,9.74045]
[1776549977591,27.63,75698.83,47.9,-0.38675,0.00054,9.74045]
[1776549977594,27.63,75698.83,47.9,-0.38675,0.00054,9.74045]
[1776549977600,27.63,75698.83,47.9,-0.38675,0.00054,9.74045]
[1776549977948,27.63,75698.98,47.9,-0.38666,0.00054,9.73983]
[1776549981712,27.62,75698.93,47.9,-0.38668,0.00054,9.73992]
[1776549981975,27.62,75698.16,47.9,-0.38709,0.00054,9.74285]
[1776549982928,27.62,75698.16,47.9,-0.38709,0.00054,9.74285]
[1776549983995,27.62,75703.07,47.9,-0.38441,0.00054,9.72367]
[1776549986008,27.62,75699.38,47.9,-0.38641,0.00054,9.73803]
[1776549988142,27.62,75694.27,47.9,-0.38919,0.00055,9.75752]
[1776549990036,27.61,75690.04,47.9,-0.39149,0.00055,9.77327]
[1776549995804,27.61,75689.97,47.9,-0.39142,0.00055,9.76456]
[1776549997260,27.6,75689.9,47.9,-0.39144,0.00055,9.76469]
[1776549998357,27.6,75689.86,47.9,-0.39146,0.00055,9.7648]
[1776549998388,27.6,75689.86,47.9,-0.39146,0.00055,9.7648]
[1776549998459,27.6,75689.86,47.9,-0.39145,0.00055,9.76477]
[1776550002375,27.6,75689.83,47.9,-0.39147,0.00055,9.76488]
[1776550002384,27.6,75689.83,47.9,-0.39147,0.00055,9.76488]
[1776550005517,27.6,75691.19,47.9,-0.39073,0.00055,9.75984]
[1776550006147,27.6,75690.94,47.9,-0.39087,0.00055,9.76079]
[1776550009776,27.6,75691.12,47.9,-0.39077,0.00055,9.76014]
[1776550009782,27.6,75691.12,47.9,-0.39077,0.00055,9.76014]
[1776550010176,27.6,75690.44,47.9,-0.39114,0.00055,9.76267]
[1776550012683,27.6,75690.23,47.9,-0.39126,0.00055,9.76344]
[1776550012690,27.6,75690.23,47.9,-0.39126,0.00055,9.76344]
[1776550019239,27.6,75689.48,47.9,-0.39166,0.00055,9.76619]
[1776550019687,27.6,75689.48,47.9,-0.39166,0.00055,9.76619]
[1776550019884,27.6,75689.48,47.9,-0.39166,0.00055,9.76619]
[1776550019943,27.6,75689.48,47.9,-0.39166,0.00055,9.76619]
[1776550019995,27.6,75689.48,47.9,-0.39166,0.00055,9.76619]
[1776550020026,27.6,75689.48,47.9,-0.39166,0.00055,9.76619]
[1776550020201,27.6,75689.48,47.9,-0.39166,0.00055,9.76619]
[1776550020213,27.6,75689.48,47.9,-0.39166,0.00055,9.76619]
[1776550020304,27.6,75689.48,47.9,-0.39166,0.00055,9.76619]
[1776550020246,27.6,75677.18,47.9,-0.39841,0.00055,9.81028]
[1776550020417,27.6,75677.18,47.9,-0.39841,0.00055,9.81028]
[1776550020420,27.6,75677.18,47.9,-0.39841,0.00055,9.81028]
[1776550020517,27.6,75677.18,47.9,-0.39841,0.00055,9.81028]
[1776550020527,27.6,75677.18,47.9,-0.39841,0.00055,9.81028]
[1776550021253,27.6,75672.17,47.9,-0.40117,0.00055,9.82744]
[1776550025056,27.6,75672.55,47.9,-0.40096,0.00055,9.82615]
[1776550025063,27.6,75672.55,47.9,-0.40096,0.00055,9.82615]
[1776550025281,27.6,75676.71,47.9,-0.39867,0.00055,9.81191]
[1776550029470,27.6,75678.33,47.9,-0.39778,0.00055,9.80626]
[1776550035382,27.6,75677.42,47.9,-0.39827,0.00055,9.8094]
[1776550035396,27.6,75677.42,47.9,-0.39827,0.00055,9.8094]
[1776550036338,27.6,75677.42,47.9,-0.39827,0.00055,9.8094]
[1776550036340,27.6,75677.42,47.9,-0.39827,0.00055,9.8094]
[1776550035489,27.6,75677.33,47.9,-0.39832,0.00055,9.80971]
[1776550041393,27.6,75677.77,47.9,-0.39808,0.00055,9.80814]
[1776550043656,27.6,75677.77,47.9,-0.39808,0.00055,9.80814]
[1776550044333,27.6,75677.77,47.9,-0.39808,0.00055,9.80814]
[1776550044362,27.6,75677.77,47.9,-0.39807,0.00055,9.80813]
[1776550044406,27.6,75677.77,47.9,-0.39807,0.00055,9.80813]
[1776550045028,27.6,75677.77,47.9,-0.39807,0.00055,9.80813]
[1776550045100,27.6,75678.55,47.9,-0.39765,0.00055,9.80541]
[1776550045421,27.6,75681.84,47.9,-0.39584,0.00055,9.7938]
[1776550048232,27.6,75682.1,47.9,-0.39569,0.00055,9.79287]
[1776550048236,27.6,75682.1,47.9,-0.39569,0.00055,9.79287]
[1776550050215,27.6,75682.94,47.9,-0.39523,0.00055,9.78987]
[1776550050283,27.6,75685.64,47.9,-0.39375,0.00055,9.78013]
[1776550051463,27.6,75687.94,47.9,-0.3924,0.00055,9.7629]
[1776550056103,27.6,75688.03,47.9,-0.39236,0.00055,9.76258]
[1776550058099,27.6,75689.7,47.9,-0.39144,0.00055,9.75643]
[1776550058198,27.6,75689.72,47.9,-0.39143,0.00055,9.75635]
[1776550059103,27.6,75689.72,47.9,-0.39143,0.00055,9.75635]
[1776550060097,27.6,75689.84,47.9,-0.39136,0.00055,9.75591]
[1776550060125,27.6,75689.77,47.9,-0.3914,0.00055,9.75615]
[1776550067574,27.59,75690.39,47.9,-0.39104,0.00055,9.75369]
[1776550072609,27.59,75690.65,47.9,-0.39088,0.00055,9.75264]
[1776550074109,27.59,75690.65,47.9,-0.39088,0.00055,9.75264]
[1776550074244,27.59,75690.65,47.9,-0.39088,0.00055,9.75264]
[1776550074289,27.59,75690.65,47.9,-0.39088,0.00055,9.75264]
[1776550074624,27.59,75694.31,47.9,-0.38888,0.00055,9.73884]
[1776550075393,27.59,75694.31,47.9,-0.38888,0.00055,9.73884]
[1776550077170,27.59,75696.68,47.9,-0.38758,0.00055,9.72978]
[1776550077202,27.59,75696.68,47.9,-0.38758,0.00055,9.72978]
[1776550077272,27.59,75697.13,47.9,-0.38733,0.00055,9.72803]
[1776550080337,27.58,75700.69,47.9,-0.38538,0.00055,9.71415]
[1776550082511,27.58,75702.14,47.9,-0.38458,0.00055,9.70843]
[1776550086939,27.58,75699.7,47.9,-0.3859,0.00055,9.71793]
[1776550087715,27.58,75696.69,47.9,-0.38754,0.00055,9.72954]
[1776550092750,27.58,75698.17,47.9,-0.38672,0.00055,9.72373]
[1776550098221,27.57,75696.59,47.9,-0.38757,0.00055,9.72975]
[1776550103827,27.57,75695.17,47.9,-0.38833,0.00055,9.73504]
[1776550105841,27.57,75692.69,47.9,-0.38968,0.00055,9.7444]
[1776550111647,27.56,75692.58,47.9,-0.38973,0.00055,9.74473]
[1776550111752,27.56,75692.58,47.9,-0.38973,0.00055,9.74473]
[1776550111774,27.56,75692.58,47.9,-0.38973,0.00055,9.74473]
[1776550116917,27.56,75692.79,47.9,-0.3895,0.00055,9.7349]
[1776550122960,27.55,75692.08,47.9,-0.38988,0.00055,9.73747]
[1776550128156,27.55,75694.46,47.9,-0.38856,0.00055,9.72839]
[1776550139897,27.55,75691.94,47.9,-0.38993,0.00055,9.73784]
[1776550142094,27.54,75687.43,47.9,-0.39239,0.00055,9.7545]
[1776550143101,27.54,75684.98,47.9,-0.39374,0.00055,9.76344]
[1776550144933,27.54,75684.98,47.9,-0.39373,0.00055,9.76342]
[1776550145115,27.54,75682.24,47.9,-0.39524,0.00055,9.77328]
[1776550146655,27.54,75680.66,47.9,-0.3961,0.00055,9.7789]
[1776550146741,27.54,75680.66,47.9,-0.3961,0.00055,9.7789]
[1776550147342,27.54,75672.08,47.9,-0.40084,0.00055,9.8087]
[1776550148136,27.53,75668.78,47.9,-0.40266,0.00055,9.81979]
[1776550151807,27.53,75668.38,47.9,-0.40287,0.00055,9.82106]
[1776550158206,27.52,75668.16,47.9,-0.40297,0.00055,9.82164]
[1776550160827,27.52,75668.16,47.9,-0.40296,0.00055,9.82159]
[1776550166261,27.52,75669.79,47.9,-0.40204,0.00055,9.816]
[1776550174318,27.51,75668.6,47.9,-0.40259,0.00055,9.811]
[1776550177856,27.5,75670.1,47.9,-0.40174,0.00055,9.8059]
[1776550178346,27.5,75670.57,47.9,-0.40148,0.00055,9.80429]
[1776550181367,27.5,75673.96,47.9,-0.39959,0.00055,9.79266]
[1776550184048,27.5,75674.23,47.9,-0.39944,0.00055,9.7917]
[1776550184293,27.5,75674.23,47.9,-0.39943,0.00055,9.79168]
[1776550189422,27.49,75679.78,47.9,-0.39635,0.00055,9.77217]
[1776550192109,27.49,75680.76,47.9,-0.39581,0.00055,9.76867]
[1776550195359,27.49,75678.9,47.9,-0.39683,0.00055,9.77526]
[1776550195407,27.49,75678.9,47.9,-0.39683,0.00055,9.77525]
[1776550199492,27.5,75681.59,47.9,-0.39536,0.00055,9.76576]
[1776550204567,27.5,75681.57,47.9,-0.39539,0.00055,9.76593]
[1776550204573,27.5,75681.57,47.9,-0.39539,0.00055,9.76593]
[1776550204575,27.5,75681.57,47.9,-0.39539,0.00055,9.76593]
[1776550204643,27.5,75681.57,47.9,-0.39539,0.00055,9.76593]
[1776550204764,27.5,75681.57,47.9,-0.39539,0.00055,9.76593]
[1776550204767,27.5,75681.57,47.9,-0.39539,0.00055,9.76593]
[1776550205791,27.5,75685.08,47.9,-0.39346,0.00055,9.75328]
[1776550210649,27.5,75684.63,47.9,-0.39371,0.00055,9.75496]
[1776550213833,27.51,75684.63,47.9,-0.39372,0.00055,9.755]
[1776550214517,27.51,75684.63,47.9,-0.39372,0.00055,9.75502]
[1776550219633,27.5,75684.46,47.9,-0.3938,0.00055,9.75559]
[1776550229216,27.5,75684.4,47.9,-0.39383,0.00055,9.75577]
[1776550234222,27.5,75684.19,47.9,-0.39385,0.00055,9.74759]
[1776550240034,27.5,75684.19,47.9,-0.39385,0.00055,9.74757]
[1776550245983,27.5,75684.15,47.9,-0.39387,0.00055,9.7477]
[1776550253871,27.5,75684.22,47.9,-0.39383,0.00055,9.74743]
[1776550256362,27.5,75684.22,47.9,-0.39383,0.00055,9.74743]
[1776550256463,27.5,75684.68,47.9,-0.39357,0.00055,9.74575]
[1776550261927,27.5,75686.91,47.9,-0.39236,0.00055,9.73769]
[1776550264387,27.5,75686.91,47.9,-0.39236,0.00055,9.73771]
[1776550267389,27.5,75690.02,47.9,-0.39065,0.00055,9.72619]
[1776550268497,27.5,75689.86,47.9,-0.39074,0.00055,9.72679]
[1776550268976,27.5,75690.31,47.9,-0.39049,0.00055,9.72511]
[1776550274011,27.5,75690.67,47.9,-0.39029,0.00055,9.7237]
[1776550274896,27.5,75690.67,47.9,-0.39029,0.00055,9.7237]
[1776550280053,27.5,75685.57,47.9,-0.39309,0.00055,9.74258]
[1776550286096,27.5,75685.18,47.9,-0.3933,0.00055,9.74394]
[1776550291399,27.5,75685.07,47.9,-0.39336,0.00055,9.74433]
[1776550297174,27.5,75684.99,47.9,-0.39331,0.00055,9.73572]
[1776550309258,27.49,75684.52,47.9,-0.39356,0.00055,9.73739]
[1776550318321,27.49,75685.99,47.9,-0.39275,0.00055,9.732]
[1776550322362,27.49,75685.78,47.9,-0.39287,0.00055,9.73277]
[1776550322408,27.49,75685.55,47.9,-0.39299,0.00055,9.73362]
[1776550326377,27.5,75682.73,47.9,-0.39456,0.00055,9.74395]
[1776550332419,27.5,75682.48,47.9,-0.39471,0.00055,9.74491]
[1776550337454,27.5,75682.3,47.9,-0.39481,0.00055,9.74559]
[1776550343163,27.5,75682.6,47.9,-0.39465,0.00055,9.74453]
[1776550343496,27.5,75686.26,47.9,-0.39263,0.00055,9.7312]
[1776550344503,27.5,75690.59,47.9,-0.39024,0.00055,9.71509]
[1776550346160,27.5,75692.07,47.9,-0.38942,0.00055,9.70951]
[1776550346267,27.5,75692.07,47.9,-0.38942,0.00055,9.70951]
[1776550346314,27.5,75692.07,47.9,-0.38942,0.00055,9.70951]
[1776550346369,27.5,75692.07,47.9,-0.38942,0.00055,9.70951]
[1776550346501,27.5,75692.07,47.9,-0.38942,0.00055,9.70951]
[1776550346505,27.5,75692.07,47.9,-0.38942,0.00055,9.70951]
[1776550346538,27.5,75692.07,47.9,-0.38942,0.00055,9.70951]
[1776550346610,27.5,75692.07,47.9,-0.38942,0.00055,9.70951]
[1776550346579,27.5,75698.18,47.9,-0.38607,0.00055,9.68604]
[1776550347534,27.5,75698.18,47.9,-0.38607,0.00055,9.68604]
[1776550347634,27.5,75704.98,47.9,-0.38234,0.00055,9.65909]
[1776550348782,27.5,75706.84,47.9,-0.38132,0.00055,9.65158]
[1776550348793,27.5,75706.84,47.9,-0.38132,0.00055,9.65158]
[1776550349431,27.5,75706.84,47.9,-0.38132,0.00055,9.65158]
[1776550349537,27.5,75706.92,47.9,-0.38127,0.00055,9.65126]
[1776550354573,27.5,75707.63,47.9,-0.38077,0.00055,9.63925]
[1776550359668,27.49,75707.63,47.9,-0.38075,0.00055,9.63911]
[1776550364672,27.49,75707.67,47.9,-0.3807,0.00055,9.63878]
[1776550369678,27.48,75707.53,47.9,-0.38075,0.00055,9.63915]
[1776550374713,27.47,75708.17,47.9,-0.38038,0.00055,9.63636]
[1776550380600,27.47,75708.17,47.9,-0.38036,0.00055,9.6362]
[1776550382930,27.47,75707.99,47.9,-0.38045,0.00055,9.63684]
[1776550383028,27.46,75701.91,47.9,-0.38378,0.00055,9.66136]
[1776550387834,27.46,75701.4,47.9,-0.38404,0.00055,9.66327]
[1776550394853,27.45,75703.05,47.9,-0.3831,0.00055,9.65638]
[1776550405870,27.45,75703.02,47.9,-0.3831,0.00055,9.6564]
[1776550405872,27.45,75703.02,47.9,-0.3831,0.00055,9.6564]
[1776550406115,27.45,75703.02,47.9,-0.3831,0.00055,9.6564]
[1776550406613,27.44,75702.98,47.9,-0.38308,0.00055,9.65625]
[1776550407425,27.44,75702.98,47.9,-0.38308,0.00055,9.65625]
[1776550407526,27.44,75697.7,47.9,-0.38598,0.00055,9.67715]
[1776550412364,27.43,75696.77,47.9,-0.38649,0.00055,9.68073]
[1776550412376,27.43,75696.77,47.9,-0.38649,0.00055,9.68073]
[1776550412461,27.43,75697.05,47.9,-0.38624,0.00055,9.67069]
[1776550416379,27.44,75697.14,47.9,-0.3862,0.00055,9.67043]
[1776550416475,27.44,75697.14,47.9,-0.38621,0.00055,9.67047]
[1776550422097,27.44,75697.28,47.9,-0.38614,0.00055,9.66997]
[1776550422198,27.44,75697.28,47.9,-0.38614,0.00055,9.66998]
[1776550424062,27.44,75700.02,47.9,-0.38463,0.00055,9.65918]
[1776550430105,27.44,75700.56,47.9,-0.38433,0.00055,9.65703]
[1776550433313,27.44,75700.52,47.9,-0.38435,0.00055,9.65718]
[1776550433577,27.44,75700.52,47.9,-0.38435,0.00055,9.65718]
[1776550434291,27.44,75694.19,47.9,-0.38784,0.00055,9.68194]
[1776550435330,27.44,75694.19,47.9,-0.38784,0.00055,9.68194]
[1776550435419,27.44,75693.8,47.9,-0.38806,0.00055,9.68345]
[1776550441182,27.44,75691.38,47.9,-0.38938,0.00055,9.69259]
[1776550441807,27.44,75691.38,47.9,-0.38938,0.00055,9.69259]
[1776550442189,27.44,75690.61,47.9,-0.3898,0.00055,9.69549]
[1776550447224,27.43,75688.67,47.9,-0.39087,0.00055,9.70276]
[1776550452259,27.43,75688.34,47.9,-0.39105,0.00055,9.70395]
[1776550456710,27.43,75692.25,47.9,-0.38888,0.00055,9.68914]
[1776550457587,27.43,75695.19,47.9,-0.38726,0.00055,9.67783]
[1776550461322,27.43,75697.93,47.9,-0.38575,0.00055,9.66718]
[1776550463336,27.43,75703.44,47.9,-0.38271,0.00055,9.64533]
[1776550464537,27.43,75707.54,47.9,-0.38046,0.00055,9.62871]
[1776550466682,27.43,75708.43,47.9,-0.37998,0.00055,9.62509]
[1776550468362,27.44,75708.4,47.9,-0.38,0.00055,9.62526]
[1776550468384,27.44,75708.5,47.9,-0.37995,0.00055,9.62487]
[1776550469069,27.44,75708.5,47.9,-0.37995,0.00055,9.62487]
[1776550469591,27.44,75708.54,47.9,-0.37993,0.00055,9.62474]
[1776550471132,27.44,75708.54,47.9,-0.37993,0.00055,9.62474]
[1776550471399,27.44,75708.61,47.9,-0.37981,0.00055,9.61556]
[1776550471824,27.44,75708.61,47.9,-0.37981,0.00055,9.61556]
[1776550471835,27.44,75708.61,47.9,-0.37981,0.00055,9.61556]
[1776550472600,27.44,75702.08,47.9,-0.3834,0.00055,9.6421]
[1776550476682,27.44,75701.15,47.9,-0.38392,0.00055,9.64585]
[1776550476783,27.44,75701.11,47.9,-0.38395,0.00055,9.64605]
[1776550479351,27.44,75701.11,47.9,-0.38395,0.00055,9.64605]
[1776550481471,27.45,75701.11,47.9,-0.38395,0.00055,9.64609]
[1776550481480,27.45,75701.11,47.9,-0.38395,0.00055,9.64609]
[1776550481523,27.45,75701.11,47.9,-0.38396,0.00055,9.64611]
[1776550493305,27.45,75701.15,47.9,-0.38394,0.00055,9.64599]
[1776550493310,27.45,75701.15,47.9,-0.38394,0.00055,9.64599]
[1776550493621,27.45,75701.15,47.9,-0.38394,0.00055,9.64599]
[1776550493622,27.45,75701.15,47.9,-0.38394,0.00055,9.64599]
[1776550493629,27.45,75701.15,47.9,-0.38394,0.00055,9.64599]
[1776550493709,27.45,75701.15,47.9,-0.38397,0.00055,9.64617]
[1776550494561,27.45,75696.93,47.9,-0.3863,0.00055,9.66283]
[1776550495392,27.45,75696.93,47.9,-0.3863,0.00055,9.66283]
[1776550495567,27.46,75696.54,47.9,-0.38652,0.00055,9.66438]
[1776550497253,27.46,75696.47,47.9,-0.38656,0.00055,9.66466]
[1776550497478,27.46,75696.47,47.9,-0.38656,0.00055,9.66466]
[1776550497603,27.46,75696.47,47.9,-0.38656,0.00055,9.66466]
[1776550497757,27.46,75696.47,47.9,-0.38656,0.00055,9.66466]
[1776550497717,27.46,75681.66,47.9,-0.39476,0.00056,9.72025]
[1776550497926,27.46,75681.66,47.9,-0.39476,0.00056,9.72025]
[1776550497934,27.46,75681.66,47.9,-0.39476,0.00056,9.72025]
[1776550498063,27.46,75681.66,47.9,-0.39476,0.00056,9.72025]
[1776550498352,27.46,75681.66,47.9,-0.39476,0.00056,9.72025]
[1776550498780,27.46,75681.66,47.9,-0.39476,0.00056,9.72025]
[1776550498594,27.46,75661.17,47.9,-0.40619,0.00056,9.79037]
[1776550499601,27.46,75655.64,47.9,-0.40929,0.00056,9.80793]
[1776550500474,27.46,75655.64,47.9,-0.40929,0.00056,9.80793]
[1776550500476,27.46,75655.64,47.9,-0.40929,0.00056,9.80793]
[1776550500483,27.46,75655.64,47.9,-0.40929,0.00056,9.80793]
[1776550500828,27.46,75655.64,47.9,-0.40929,0.00056,9.80793]
[1776550500766,27.46,75657.77,47.9,-0.40809,0.00056,9.80118]
[1776550501156,27.46,75657.77,47.9,-0.40809,0.00056,9.80118]
[1776550501166,27.46,75657.77,47.9,-0.40809,0.00056,9.80118]
[1776550501169,27.46,75657.77,47.9,-0.40809,0.00056,9.80118]
[1776550501615,27.46,75660.98,47.9,-0.40629,0.00056,9.79095]
[1776550501839,27.46,75660.98,47.9,-0.40629,0.00056,9.79095]
[1776550503605,27.46,75660.79,47.9,-0.4064,0.00056,9.79158]
[1776550503629,27.46,75661.39,47.9,-0.40607,0.00056,9.78967]
[1776550504744,27.46,75658.98,47.9,-0.40742,0.00056,9.79741]
[1776550506090,27.46,75658.98,47.9,-0.40742,0.00056,9.79743]
[1776550506650,27.46,75656.12,47.9,-0.40903,0.00056,9.80647]
[1776550510430,27.46,75655.67,47.9,-0.40928,0.00056,9.8079]
[1776550510531,27.46,75655.67,47.9,-0.40929,0.00056,9.80792]
[1776550512448,27.47,75655.53,47.9,-0.40937,0.00056,9.80838]
[1776550515348,27.47,75654.78,47.9,-0.40981,0.00056,9.8108]
[1776550515617,27.47,75654.78,47.9,-0.40981,0.00056,9.8108]
[1776550515624,27.47,75654.78,47.9,-0.40981,0.00056,9.8108]
[1776550515713,27.47,75656.75,47.9,-0.40871,0.00056,9.80469]
[1776550516386,27.47,75656.75,47.9,-0.40871,0.00056,9.80469]
[1776550516720,27.47,75663.19,47.9,-0.40511,0.00056,9.78411]
[1776550517525,27.47,75663.19,47.9,-0.40511,0.00056,9.78411]
[1776550517855,27.47,75672.61,47.9,-0.39985,0.00056,9.75259]
[1776550518733,27.47,75672.61,47.9,-0.39985,0.00056,9.75259]
[1776550519219,27.47,75672.89,47.9,-0.3997,0.00056,9.75164]
[1776550519222,27.47,75672.89,47.9,-0.3997,0.00056,9.75164]
[1776550519226,27.47,75672.89,47.9,-0.3997,0.00056,9.75164]
[1776550519230,27.47,75672.89,47.9,-0.3997,0.00056,9.75164]
[1776550519259,27.47,75672.89,47.9,-0.3997,0.00056,9.75164]
[1776550519394,27.47,75672.89,47.9,-0.3997,0.00056,9.75164]
[1776550519428,27.47,75672.89,47.9,-0.3997,0.00056,9.75164]
[1776550519741,27.48,75671.66,47.9,-0.40039,0.00056,9.75588]
[1776550519859,27.48,75671.66,47.9,-0.40039,0.00056,9.75588]
[1776550520748,27.48,75668.35,47.9,-0.40224,0.00056,9.76713]
[1776550520857,27.48,75668.35,47.9,-0.40224,0.00056,9.76713]
[1776550525959,27.48,75668.73,47.9,-0.40204,0.00056,9.76594]
[1776550531273,27.49,75668.63,47.9,-0.40211,0.00056,9.76636]
[1776550536860,27.49,75668.56,47.9,-0.40209,0.00056,9.75785]
[1776550537190,27.49,75668.56,47.9,-0.40209,0.00056,9.75785]
[1776550537199,27.49,75668.56,47.9,-0.40209,0.00056,9.75785]
[1776550541466,27.49,75668.6,47.9,-0.40207,0.00056,9.75776]
[1776550547705,27.5,75668.37,47.9,-0.40221,0.00056,9.75862]
[1776550553411,27.5,75668.31,47.9,-0.40226,0.00056,9.75891]
[1776550554430,27.5,75668.31,47.9,-0.40227,0.00056,9.75894]
[1776550557350,27.5,75668.42,47.9,-0.40221,0.00056,9.75859]
[1776550557436,27.5,75668.42,47.9,-0.40221,0.00056,9.75862]
[1776550559146,27.5,75667.38,47.9,-0.40279,0.00056,9.7621]
[1776550560875,27.51,75667.0,47.9,-0.40301,0.00056,9.7634]
[1776550562035,27.51,75664.05,47.9,-0.40466,0.00056,9.77317]
[1776550564729,27.51,75663.34,47.9,-0.40505,0.00056,9.77544]
[1776550564828,27.51,75663.38,47.9,-0.40503,0.00056,9.77533]
[1776550570091,27.51,75662.14,47.9,-0.40573,0.00056,9.77937]
[1776550574283,27.51,75662.67,47.9,-0.40543,0.00056,9.77766]
[1776550574337,27.51,75662.67,47.9,-0.40543,0.00056,9.77766]
[1776550574352,27.51,75662.63,47.9,-0.40546,0.00056,9.77779]
[1776550576413,27.51,75662.63,47.9,-0.40546,0.00056,9.77779]
[1776550576992,27.51,75662.63,47.9,-0.40546,0.00056,9.77781]
[1776550577506,27.51,75662.63,47.9,-0.40546,0.00056,9.77781]
[1776550577510,27.51,75665.39,47.9,-0.40392,0.00056,9.76881]
[1776550578690,27.51,75670.73,47.9,-0.40095,0.00056,9.75096]
[1776550581612,27.51,75670.69,47.9,-0.40098,0.00056,9.75117]
[1776550581992,27.52,75670.73,47.9,-0.40096,0.00056,9.75106]
[1776550582402,27.52,75675.7,47.9,-0.3982,0.00056,9.73398]
[1776550583088,27.52,75675.7,47.9,-0.3982,0.00056,9.73398]
[1776550583096,27.52,75675.7,47.9,-0.3982,0.00056,9.73398]
[1776550583118,27.52,75675.7,47.9,-0.3982,0.00056,9.73398]
[1776550583243,27.52,75675.7,47.9,-0.3982,0.00056,9.73398]
[1776550583275,27.52,75675.7,47.9,-0.3982,0.00056,9.73398]
[1776550583283,27.52,75675.7,47.9,-0.3982,0.00056,9.73398]
[1776550583357,27.52,75675.7,47.9,-0.3982,0.00056,9.73398]
[1776550583391,27.52,75675.7,47.9,-0.3982,0.00056,9.73398]
[1776550583755,27.52,75675.7,47.9,-0.3982,0.00056,9.73398]
[1776550583850,27.52,75680.74,47.9,-0.39541,0.00055,9.7162]
[1776550584584,27.52,75680.74,47.9,-0.39541,0.00055,9.7162]
[1776550584592,27.52,75680.74,47.9,-0.39541,0.00055,9.7162]
[1776550584842,27.52,75686.04,47.9,-0.39247,0.00055,9.69696]
[1776550585713,27.52,75688.58,47.9,-0.39107,0.00055,9.68757]
[1776550586638,27.52,75688.58,47.9,-0.39107,0.00055,9.68757]
[1776550586645,27.52,75688.58,47.9,-0.39107,0.00055,9.68757]
[1776550586739,27.52,75689.51,47.9,-0.39056,0.00055,9.68413]
[1776550588735,27.52,75689.51,47.9,-0.39057,0.00055,9.68414]
[1776550594595,27.52,75691.08,47.9,-0.38961,0.00055,9.66934]
[1776550594598,27.52,75691.08,47.9,-0.38961,0.00055,9.66934]
[1776550598228,27.52,75690.54,47.9,-0.38991,0.00055,9.6714]
[1776550598231,27.52,75690.54,47.9,-0.38991,0.00055,9.6714]
[1776550598288,27.52,75690.58,47.9,-0.38989,0.00055,9.67125]
[1776550603324,27.53,75690.87,47.9,-0.38974,0.00055,9.6702]
[1776550604020,27.53,75690.87,47.9,-0.38974,0.00055,9.6702]
[1776550607357,27.53,75686.21,47.9,-0.39232,0.00055,9.68764]
[1776550608364,27.53,75683.29,47.9,-0.39394,0.00055,9.69833]
[1776550610378,27.53,75680.41,47.9,-0.39554,0.00056,9.70871]
[1776550611035,27.53,75680.41,47.9,-0.39554,0.00056,9.70871]
[1776550611385,27.53,75680.23,47.9,-0.39564,0.00056,9.70934]
[1776550613121,27.53,75679.5,47.9,-0.39604,0.00056,9.71195]
[1776550618201,27.53,75679.96,47.9,-0.3958,0.00056,9.71037]
[1776550618204,27.53,75679.96,47.9,-0.3958,0.00056,9.71037]
[1776550619616,27.53,75680.03,47.9,-0.39576,0.00056,9.71014]
[1776550626490,27.53,75679.93,47.9,-0.39582,0.00056,9.71049]
[1776550631524,27.53,75680.56,47.9,-0.39547,0.00056,9.70825]
[1776550632675,27.53,75680.56,47.9,-0.39547,0.00056,9.70825]
[1776550632679,27.53,75680.56,47.9,-0.39547,0.00056,9.70825]
[1776550635700,27.53,75681.87,47.9,-0.39474,0.00055,9.70355]
[1776550635796,27.53,75681.87,47.9,-0.39474,0.00055,9.70355]
[1776550635846,27.53,75681.87,47.9,-0.39474,0.00055,9.70355]
[1776550635911,27.53,75683.71,47.9,-0.39372,0.00055,9.69689]
[1776550636560,27.53,75696.56,47.9,-0.38662,0.00055,9.64858]
[1776550639155,27.53,75696.5,47.9,-0.38666,0.00055,9.64885]
[1776550639581,27.53,75696.93,47.9,-0.38642,0.00055,9.6472]
[1776550643124,27.53,75697.24,47.9,-0.38625,0.00055,9.64599]
[1776550648496,27.53,75698.09,47.9,-0.38578,0.00055,9.64265]
[1776550648635,27.53,75698.09,47.9,-0.38578,0.00055,9.64265]
[1776550649842,27.53,75707.26,47.9,-0.38073,0.00055,9.60603]
[1776550655693,27.53,75706.28,47.9,-0.38117,0.00055,9.60102]
[1776550660578,27.53,75706.63,47.9,-0.38097,0.00055,9.59958]
[1776550660730,27.53,75706.31,47.9,-0.38115,0.00055,9.60087]
[1776550664972,27.53,75706.3,47.9,-0.38115,0.00055,9.6009]
[1776550665766,27.53,75705.3,47.9,-0.3817,0.00055,9.60491]
[1776550670801,27.52,75704.65,47.9,-0.38204,0.00055,9.60738]
[1776550674831,27.52,75707.98,47.9,-0.38019,0.00055,9.59372]
[1776550675375,27.52,75707.98,47.9,-0.38019,0.00055,9.59372]
[1776550677441,27.52,75709.67,47.9,-0.37925,0.00055,9.58673]
[1776550684902,27.51,75709.53,47.9,-0.37931,0.00055,9.58714]
[1776550689938,27.51,75709.35,47.9,-0.37939,0.00055,9.58777]
[1776550694973,27.51,75709.38,47.9,-0.37936,0.00055,9.58754]
[1776550703029,27.5,75709.31,47.9,-0.37938,0.00055,9.58765]
[1776550703143,27.5,75709.31,47.9,-0.37938,0.00055,9.58765]
[1776550709289,27.5,75709.3,47.9,-0.37938,0.00055,9.58767]
[1776550712527,27.49,75707.23,47.9,-0.3804,0.00055,9.587]
[1776550715929,27.49,75704.76,47.9,-0.38175,0.00055,9.59698]
[1776550715991,27.49,75704.76,47.9,-0.38174,0.00055,9.5969]
[1776550721155,27.48,75703.57,47.9,-0.38235,0.00055,9.60139]
[1776550722369,27.48,75703.57,47.9,-0.38235,0.00055,9.60139]
[1776550722470,27.47,75703.54,47.9,-0.38235,0.00055,9.60138]
[1776550733026,27.47,75703.46,47.9,-0.3824,0.00055,9.60171]
[1776550733199,27.47,75703.49,47.9,-0.38238,0.00055,9.6016]
[1776550733300,27.47,75699.87,47.9,-0.38438,0.00055,9.61606]
[1776550735937,27.47,75700.0,47.9,-0.38431,0.00055,9.61554]
[1776550735960,27.47,75699.59,47.9,-0.38454,0.00055,9.61717]
[1776550740878,27.47,75698.01,47.9,-0.38539,0.00055,9.62323]
[1776550741055,27.47,75697.25,47.9,-0.3858,0.00055,9.62617]
[1776550741472,27.47,75691.95,47.9,-0.38873,0.00055,9.64663]
[1776550746510,27.46,75688.95,47.9,-0.39037,0.00056,9.65776]
[1776550753380,27.45,75688.84,47.9,-0.39038,0.00056,9.65785]
[1776550754316,27.45,75688.84,47.9,-0.39038,0.00056,9.65785]
[1776550762875,27.44,75688.84,47.9,-0.39037,0.00056,9.65781]
[1776550769491,27.42,75688.66,47.9,-0.3904,0.00056,9.65798]
[1776550774505,27.42,75688.19,47.9,-0.39056,0.00056,9.6507]
[1776550782583,27.41,75690.95,47.9,-0.38899,0.00056,9.64001]
[1776550790639,27.41,75690.93,47.9,-0.38898,0.00056,9.63992]
[1776550802722,27.4,75690.75,47.9,-0.38904,0.00056,9.64037]
[1776550808765,27.39,75689.16,47.9,-0.38991,0.00056,9.64631]
[1776550809772,27.39,75685.7,47.9,-0.39184,0.00056,9.65928]
[1776550814807,27.39,75685.86,47.9,-0.39173,0.00056,9.65858]
[1776550822422,27.38,75685.76,47.9,-0.39178,0.00056,9.65886]
[1776550828907,27.38,75685.76,47.9,-0.39175,0.00056,9.65865]
[1776550837970,27.37,75685.73,47.9,-0.39165,0.00056,9.64965]
[1776550845554,27.37,75685.19,47.9,-0.39194,0.00056,9.65159]
[1776550845580,27.37,75685.19,47.9,-0.39194,0.00056,9.65159]
[1776550846029,27.36,75688.56,47.9,-0.39005,0.00056,9.63886]
[1776550848043,27.36,75691.01,47.9,-0.38867,0.00056,9.62946]
[1776550853081,27.36,75695.99,47.9,-0.38588,0.00056,9.60999]
[1776550855096,27.35,75698.44,47.9,-0.38451,0.00056,9.60027]
[1776550860130,27.35,75699.56,47.9,-0.38388,0.00056,9.59574]
[1776550865371,27.35,75700.27,47.9,-0.38348,0.00056,9.59285]
[1776550865472,27.35,75700.27,47.9,-0.38347,0.00056,9.59282]
[1776550874397,27.35,75700.44,47.9,-0.38339,0.00056,9.59219]
[1776550875697,27.36,75700.44,47.9,-0.38341,0.00056,9.59236]
[1776550875795,27.36,75700.44,47.9,-0.38342,0.00056,9.59242]
[1776550876493,27.36,75700.44,47.9,-0.38342,0.00056,9.59242]
[1776550876569,27.36,75700.44,47.9,-0.38342,0.00056,9.59246]
[1776550883377,27.36,75700.44,47.9,-0.38343,0.00056,9.5925]
[1776550889428,27.37,75700.44,47.9,-0.38344,0.00056,9.5926]
[1776550889437,27.37,75700.44,47.9,-0.38344,0.00056,9.5926]
[1776550889760,27.37,75700.44,47.9,-0.38344,0.00056,9.59262]
[1776550890734,27.37,75705.33,47.9,-0.38073,0.00055,9.5728]
[1776550893475,27.37,75704.48,47.9,-0.38111,0.00055,9.56728]
[1776550893537,27.37,75704.52,47.9,-0.38109,0.00055,9.56715]
[1776550895839,27.37,75704.52,47.9,-0.38109,0.00055,9.56715]
[1776550900134,27.37,75704.52,47.9,-0.38109,0.00055,9.56714]
[1776550908466,27.36,75704.48,47.9,-0.38109,0.00055,9.56716]
[1776550919254,27.36,75704.52,47.9,-0.38107,0.00055,9.56699]
[1776550929594,27.36,75704.52,47.9,-0.38107,0.00055,9.56695]
[1776550935657,27.36,75704.41,47.9,-0.38112,0.00055,9.56739]
[1776550940868,27.36,75704.41,47.9,-0.38112,0.00055,9.56739]
[1776550941160,27.36,75704.41,47.9,-0.38112,0.00055,9.56739]
[1776550941189,27.36,75704.41,47.9,-0.38112,0.00055,9.56739]
[1776550941708,27.36,75704.41,47.9,-0.38112,0.00055,9.56739]
[1776550941918,27.36,75711.98,47.9,-0.37693,0.00055,9.53591]
[1776550943086,27.36,75717.36,47.9,-0.37396,0.00055,9.5129]
[1776550945436,27.36,75717.59,47.9,-0.37383,0.00055,9.51192]
[1776550945727,27.36,75720.75,47.9,-0.37209,0.00055,9.49816]
[1776550946507,27.36,75720.75,47.9,-0.37209,0.00055,9.49816]
[1776550946734,27.36,75720.97,47.9,-0.37197,0.00055,9.4972]
[1776550949755,27.36,75726.1,47.9,-0.36915,0.00055,9.47439]
[1776550955154,27.36,75726.03,47.9,-0.36908,0.00055,9.46559]
[1776550956073,27.36,75721.47,47.9,-0.37158,0.00055,9.48584]
[1776550960374,27.36,75719.21,47.9,-0.37282,0.00055,9.49565]
[1776550960386,27.36,75719.21,47.9,-0.37282,0.00055,9.49565]
[1776550960738,27.36,75719.21,47.9,-0.37281,0.00055,9.49562]
[1776550966270,27.36,75718.31,47.9,-0.37332,0.00055,9.49963]
[1776550971304,27.36,75718.22,47.9,-0.37339,0.00055,9.5002]
[1776550977950,27.37,75718.36,47.9,-0.37334,0.00055,9.49978]
[1776550985147,27.37,75717.9,47.9,-0.3736,0.00055,9.50184]
[1776550985245,27.37,75717.93,47.9,-0.37359,0.00055,9.5018]
[1776550991042,27.38,75717.46,47.9,-0.37387,0.00055,9.50398]
[1776550997084,27.38,75717.53,47.9,-0.37385,0.00055,9.50382]
[1776551000131,27.38,75717.52,47.9,-0.37386,0.00055,9.50389]
[1776551004007,27.38,75717.53,47.9,-0.37386,0.00055,9.50389]
[1776551004108,27.38,75717.53,47.9,-0.37386,0.00055,9.50389]
[1776551008161,27.38,75721.47,47.9,-0.37168,0.00055,9.48661]
[1776551013196,27.38,75722.05,47.9,-0.37124,0.00055,9.47489]
[1776551015210,27.38,75725.34,47.9,-0.36943,0.00055,9.46025]
[1776551016567,27.38,75725.37,47.9,-0.36941,0.00055,9.46011]
[1776551025021,27.38,75726.39,47.9,-0.36885,0.00055,9.45551]
[1776551026287,27.37,75723.03,47.9,-0.37069,0.00055,9.47043]
[1776551027294,27.37,75718.79,47.9,-0.37302,0.00055,9.48903]
[1776551027435,27.37,75718.79,47.9,-0.37302,0.00055,9.48903]
[1776551028328,27.37,75706.89,47.9,-0.3796,0.00055,9.53952]
[1776551033362,27.36,75705.89,47.9,-0.38012,0.00056,9.54335]
[1776551037769,27.36,75705.81,47.9,-0.38015,0.00056,9.54357]
[1776551038842,27.35,75705.81,47.9,-0.38013,0.00056,9.5434]
[1776551045447,27.34,75705.02,47.9,-0.38053,0.00056,9.54635]
[1776551047298,27.34,75705.02,47.9,-0.38053,0.00056,9.54635]
[1776551047303,27.34,75705.02,47.9,-0.38053,0.00056,9.54635]
[1776551047344,27.34,75705.02,47.9,-0.38053,0.00056,9.54635]
[1776551047350,27.34,75705.02,47.9,-0.38051,0.00056,9.54626]
[1776551047956,27.34,75708.03,47.9,-0.37884,0.00056,9.53376]
[1776551049372,27.34,75708.03,47.9,-0.37884,0.00056,9.53376]
[1776551049239,27.34,75712.69,47.9,-0.37625,0.00055,9.51409]
[1776551049475,27.34,75713.36,47.9,-0.37588,0.00055,9.51124]
[1776551051438,27.34,75713.65,47.9,-0.37571,0.00055,9.51]
[1776551051443,27.34,75713.65,47.9,-0.37571,0.00055,9.51]
[1776551051730,27.34,75718.71,47.9,-0.37292,0.00055,9.48816]
[1776551052496,27.34,75724.36,47.9,-0.3698,0.00055,9.46322]
[1776551057432,27.34,75725.01,47.9,-0.36946,0.00055,9.46048]
[1776551057860,27.34,75725.01,47.9,-0.36946,0.00055,9.46048]
[1776551057962,27.35,75728.67,47.9,-0.36746,0.00055,9.44407]
[1776551063573,27.35,75728.49,47.9,-0.36757,0.00055,9.44501]
[1776551068386,27.35,75728.42,47.9,-0.36762,0.00055,9.4454]
[1776551069821,27.35,75728.44,47.9,-0.36761,0.00055,9.44536]
[1776551070375,27.35,75728.46,47.9,-0.3676,0.00055,9.44528]
[1776551073363,27.35,75729.8,47.9,-0.36676,0.00055,9.43006]
[1776551080667,27.35,75730.61,47.9,-0.3663,0.00055,9.42627]
[1776551086737,27.35,75731.51,47.9,-0.36579,0.00055,9.42197]
[1776551091739,27.34,75732.06,47.9,-0.36548,0.00055,9.41937]
[1776551097814,27.34,75733.08,47.9,-0.36491,0.00055,9.41455]
[1776551100206,27.34,75733.95,47.9,-0.36443,0.00055,9.41051]
[1776551100470,27.34,75733.92,47.9,-0.36444,0.00055,9.41063]
[1776551100836,27.34,75736.65,47.9,-0.36294,0.00055,9.39788]
[1776551101586,27.34,75736.65,47.9,-0.36294,0.00055,9.39788]
[1776551103862,27.34,75739.33,47.9,-0.36147,0.00055,9.38521]
[1776551104076,27.34,75739.33,47.9,-0.36147,0.00055,9.38521]
[1776551104090,27.34,75739.33,47.9,-0.36147,0.00055,9.38521]
[1776551109898,27.34,75737.45,47.9,-0.36249,0.00055,9.39399]
[1776551114933,27.33,75737.72,47.9,-0.36233,0.00055,9.39263]
[1776551115876,27.33,75737.72,47.9,-0.36233,0.00055,9.39263]
[1776551119383,27.33,75738.28,47.9,-0.36202,0.00055,9.38996]
[1776551119967,27.33,75738.27,47.9,-0.36203,0.00055,9.39]
[1776551125007,27.33,75738.24,47.9,-0.36204,0.00055,9.39014]
[1776551130038,27.33,75738.17,47.9,-0.36208,0.00055,9.39047]
[1776551135073,27.33,75738.04,47.9,-0.36204,0.00055,9.38193]
[1776551140045,27.33,75737.92,47.9,-0.36211,0.00055,9.38249]
[1776551140121,27.33,75737.92,47.9,-0.36211,0.00055,9.38249]
[1776551145142,27.33,75737.83,47.9,-0.36215,0.00055,9.38289]
[1776551146240,27.33,75737.83,47.9,-0.36215,0.00055,9.38289]
[1776551146247,27.33,75737.83,47.9,-0.36215,0.00055,9.38289]
[1776551146341,27.33,75737.92,47.9,-0.3621,0.00055,9.38246]
[1776551153199,27.33,75737.9,47.9,-0.3621,0.00055,9.38247]
[1776551159241,27.33,75738.12,47.9,-0.36197,0.00055,9.38135]
[1776551165910,27.33,75738.13,47.9,-0.36196,0.00055,9.38127]
[1776551171324,27.33,75738.11,47.9,-0.36196,0.00055,9.38126]
[1776551176360,27.32,75737.93,47.9,-0.36205,0.00055,9.38205]
[1776551182403,27.32,75738.0,47.9,-0.36201,0.00055,9.38164]
[1776551185469,27.32,75738.0,47.9,-0.36201,0.00055,9.38164]
[1776551186431,27.32,75737.93,47.9,-0.36204,0.00055,9.38192]
[1776551191663,27.32,75738.0,47.9,-0.362,0.00055,9.38157]
[1776551192377,27.32,75738.0,47.9,-0.362,0.00055,9.38157]
[1776551192478,27.32,75738.0,47.9,-0.36188,0.00055,9.37232]
[1776551197508,27.32,75738.0,47.9,-0.36189,0.00055,9.37238]
[1776551204558,27.32,75737.96,47.9,-0.36192,0.00055,9.37266]
[1776551210599,27.32,75737.92,47.9,-0.36195,0.00055,9.37293]
[1776551212943,27.32,75738.0,47.9,-0.36191,0.00055,9.37256]
[1776551214377,27.32,75737.96,47.9,-0.36193,0.00055,9.37277]
[1776551214478,27.32,75737.96,47.9,-0.36193,0.00055,9.37276]
[1776551215014,27.32,75737.96,47.9,-0.36193,0.00055,9.37276]
[1776551222637,27.32,75738.0,47.9,-0.3619,0.00055,9.37254]
[1776551222643,27.32,75738.0,47.9,-0.3619,0.00055,9.37254]
[1776551222739,27.32,75738.0,47.9,-0.3619,0.00055,9.37252]
[1776551228101,27.32,75737.94,47.9,-0.36193,0.00055,9.3728]
[1776551230891,27.32,75737.96,47.9,-0.36192,0.00055,9.37271]
[1776551230992,27.32,75737.92,47.9,-0.36194,0.00055,9.3729]
[1776551236265,27.32,75738.0,47.9,-0.3619,0.00055,9.3725]
[1776551241338,27.32,75737.99,47.9,-0.3619,0.00055,9.37253]
[1776551245764,27.32,75737.99,47.9,-0.3619,0.00055,9.37251]
[1776551247607,27.32,75738.01,47.9,-0.36189,0.00055,9.37239]
[1776551246852,27.32,75733.64,47.9,-0.36429,0.00055,9.39286]
[1776551247860,27.32,75732.39,47.9,-0.36497,0.00055,9.39864]
[1776551259018,27.32,75733.45,47.9,-0.36438,0.00055,9.39368]
[1776551263619,27.32,75736.94,47.9,-0.36233,0.00055,9.36802]
[1776551263873,27.32,75736.94,47.9,-0.36233,0.00055,9.36802]
[1776551263972,27.32,75741.38,47.9,-0.3599,0.00055,9.34693]
[1776551268252,27.32,75740.73,47.9,-0.36026,0.00055,9.35007]
[1776551268613,27.32,75740.73,47.9,-0.36026,0.00055,9.35007]
[1776551268278,27.32,75741.42,47.9,-0.35988,0.00055,9.34678]
[1776551272114,27.32,75742.3,47.9,-0.3594,0.00055,9.34259]
[1776551272122,27.32,75742.3,47.9,-0.3594,0.00055,9.34259]
[1776551272215,27.32,75742.3,47.9,-0.3594,0.00055,9.34261]
[1776551279684,27.32,75742.42,47.9,-0.35935,0.00055,9.34211]
[1776551279692,27.32,75742.42,47.9,-0.35935,0.00055,9.34211]
[1776551279701,27.32,75742.42,47.9,-0.35935,0.00055,9.34211]
[1776551280085,27.32,75743.48,47.9,-0.35877,0.00055,9.33705]
[1776551285120,27.32,75743.49,47.9,-0.35876,0.00055,9.337]
[1776551291306,27.32,75743.38,47.9,-0.35882,0.00055,9.33752]
[1776551297204,27.32,75742.42,47.9,-0.35935,0.00055,9.34218]
[1776551305995,27.32,75742.42,47.9,-0.35935,0.00055,9.34218]
[1776551312379,27.32,75742.49,47.9,-0.35932,0.00055,9.34191]
[1776551312413,27.32,75742.49,47.9,-0.35932,0.00055,9.34191]
[1776551313389,27.32,75742.42,47.9,-0.35925,0.00055,9.33306]
[1776551313604,27.32,75742.42,47.9,-0.35925,0.00055,9.33311]
[1776551316337,27.33,75738.38,47.9,-0.36148,0.00055,9.3525]
[1776551317524,27.33,75738.38,47.9,-0.36148,0.00055,9.3525]
[1776551323387,27.33,75737.27,47.9,-0.36211,0.00055,9.35789]
[1776551326633,27.33,75740.84,47.9,-0.36016,0.00055,9.341]
[1776551327415,27.33,75748.54,47.9,-0.35595,0.00055,9.30372]
[1776551327853,27.33,75748.54,47.9,-0.35595,0.00055,9.30372]
[1776551333151,27.34,75749.65,47.9,-0.35536,0.00055,9.29845]
[1776551333252,27.34,75749.65,47.9,-0.35538,0.00055,9.29865]
[1776551336119,27.34,75749.65,47.9,-0.35538,0.00055,9.29868]
[1776551337846,27.34,75749.65,47.9,-0.35539,0.00055,9.2987]
[1776551338188,27.34,75749.65,47.9,-0.35539,0.00055,9.2987]
[1776551338893,27.34,75747.98,47.9,-0.3563,0.00055,9.30693]
[1776551339500,27.34,75745.24,47.9,-0.3578,0.00055,9.3203]
[1776551340237,27.34,75745.24,47.9,-0.3578,0.00055,9.3203]
[1776551345542,27.34,75745.26,47.9,-0.35779,0.00055,9.32022]
[1776551348147,27.34,75745.33,47.9,-0.35775,0.00055,9.31989]
[1776551353598,27.34,75746.87,47.9,-0.3569,0.00055,9.31232]
[1776551358633,27.34,75747.23,47.9,-0.3567,0.00055,9.31051]
[1776551359450,27.34,75747.23,47.9,-0.3567,0.00055,9.31051]
[1776551364675,27.34,75747.18,47.9,-0.35672,0.00055,9.31064]
[1776551369710,27.34,75746.74,47.9,-0.35695,0.00055,9.3127]
[1776551371216,27.34,75746.08,47.9,-0.35731,0.00055,9.31591]
[1776551378380,27.34,75745.83,47.9,-0.35732,0.00055,9.30788]
[1776551379483,27.34,75745.79,47.9,-0.35735,0.00055,9.30807]
[1776551379489,27.34,75745.79,47.9,-0.35735,0.00055,9.30807]
[1776551379584,27.34,75745.79,47.9,-0.35735,0.00055,9.30812]
[1776551385821,27.34,75744.13,47.9,-0.35829,0.00055,9.31642]
[1776551387560,27.34,75744.13,47.9,-0.35829,0.00055,9.31642]
[1776551387596,27.34,75744.13,47.9,-0.3583,0.00055,9.3165]
[1776551389799,27.34,75744.2,47.9,-0.35825,0.00055,9.31614]
[1776551391859,27.34,75744.24,47.9,-0.35823,0.00055,9.31594]
[1776551392855,27.34,75744.34,47.9,-0.35818,0.00055,9.31544]
[1776551393878,27.34,75751.48,47.9,-0.35427,0.00055,9.2804]
[1776551398913,27.34,75751.69,47.9,-0.35415,0.00055,9.27934]
[1776551402182,27.34,75751.7,47.9,-0.35415,0.00055,9.27929]
[1776551404150,27.34,75751.76,47.9,-0.35412,0.00055,9.279]
[1776551404152,27.34,75751.76,47.9,-0.35412,0.00055,9.279]
[1776551411004,27.34,75752.44,47.9,-0.35375,0.00055,9.27566]
[1776551414580,27.34,75754.08,47.9,-0.35286,0.00054,9.2675]
[1776551414681,27.34,75754.09,47.9,-0.35286,0.00054,9.26746]
[1776551415638,27.34,75754.09,47.9,-0.35286,0.00054,9.26746]
[1776551415740,27.34,75754.46,47.9,-0.35265,0.00054,9.26561]
[1776551417330,27.34,75755.68,47.9,-0.35199,0.00054,9.25946]
[1776551421608,27.34,75756.0,47.9,-0.3518,0.00054,9.2577]
[1776551421614,27.34,75756.0,47.9,-0.3518,0.00054,9.2577]
[1776551423574,27.34,75756.04,47.9,-0.35177,0.00054,9.25741]
[1776551424078,27.34,75755.93,47.9,-0.35182,0.00054,9.25792]
[1776551430138,27.33,75756.08,47.9,-0.35171,0.00054,9.2569]
[1776551435685,27.33,75756.08,47.9,-0.35158,0.00054,9.24748]
[1776551441215,27.33,75756.41,47.9,-0.35138,0.00054,9.24567]
[1776551450278,27.32,75756.62,47.9,-0.35125,0.00054,9.24445]
[1776551457492,27.32,75756.56,47.9,-0.35128,0.00054,9.24471]
[1776551457494,27.32,75756.56,47.9,-0.35128,0.00054,9.24471]
[1776551457924,27.32,75756.52,47.9,-0.3513,0.00054,9.24486]
[1776551458356,27.32,75763.21,47.9,-0.34766,0.00054,9.2106]
[1776551462366,27.32,75766.18,47.9,-0.34605,0.00054,9.19514]
[1776551467401,27.32,75766.15,47.9,-0.34606,0.00054,9.1953]
[1776551469752,27.32,75765.58,47.9,-0.34637,0.00054,9.19827]
[1776551471539,27.32,75769.35,47.9,-0.34433,0.00054,9.17847]
[1776551477746,27.32,75771.58,47.9,-0.34313,0.00054,9.16672]
[1776551478712,27.32,75771.27,47.9,-0.3433,0.00054,9.16839]
[1776551478715,27.32,75771.27,47.9,-0.3433,0.00054,9.16839]
[1776551478780,27.32,75771.61,47.9,-0.34312,0.00054,9.1666]
[1776551481035,27.32,75774.06,47.9,-0.3418,0.00054,9.15354]
[1776551482684,27.32,75773.96,47.9,-0.34185,0.00054,9.15409]
[1776551482779,27.32,75774.0,47.9,-0.34183,0.00054,9.15389]
[1776551484735,27.32,75774.41,47.9,-0.34161,0.00054,9.1517]
[1776551484743,27.32,75774.41,47.9,-0.34161,0.00054,9.1517]
[1776551484799,27.32,75774.65,47.9,-0.34148,0.00054,9.15042]
[1776551487776,27.32,75774.62,47.9,-0.3415,0.00054,9.15061]
[1776551487776,27.32,75774.62,47.9,-0.3415,0.00054,9.15061]
[1776551493727,27.32,75775.19,47.9,-0.34107,0.00054,9.13827]
[1776551495059,27.32,75775.33,47.9,-0.341,0.00054,9.13755]
[1776551495064,27.32,75775.33,47.9,-0.341,0.00054,9.13755]
[1776551495382,27.32,75775.33,47.9,-0.341,0.00054,9.13755]
[1776551495597,27.33,75775.35,47.9,-0.34099,0.00054,9.13746]
[1776551497118,27.33,75775.35,47.9,-0.34099,0.00054,9.13746]
[1776551497146,27.33,75775.35,47.9,-0.34099,0.00054,9.13746]
[1776551497611,27.33,75775.45,47.9,-0.34095,0.00054,9.13707]
[1776551498918,27.33,75775.67,47.9,-0.34084,0.00054,9.13594]
[1776551501418,27.33,75772.92,47.9,-0.34233,0.00054,9.1508]
[1776551507319,27.34,75770.32,47.9,-0.34377,0.00054,9.1649]
[1776551507345,27.34,75770.32,47.9,-0.34377,0.00054,9.1649]
[1776551507489,27.34,75770.32,47.9,-0.34377,0.00054,9.1649]
[1776551507534,27.34,75770.32,47.9,-0.34377,0.00054,9.1649]
[1776551507600,27.34,75770.32,47.9,-0.34377,0.00054,9.1649]
[1776551507624,27.34,75770.32,47.9,-0.34377,0.00054,9.1649]
[1776551507661,27.34,75770.32,47.9,-0.34377,0.00054,9.1649]
[1776551507689,27.34,75770.32,47.9,-0.34377,0.00054,9.1649]
[1776551507881,27.34,75770.32,47.9,-0.34377,0.00054,9.1649]
[1776551507847,27.34,75780.21,47.9,-0.33844,0.00054,9.11179]
[1776551508690,27.34,75795.37,47.9,-0.33034,0.00053,9.02722]
[1776551509615,27.34,75795.37,47.9,-0.33034,0.00053,9.02722]
[1776551509629,27.34,75795.37,47.9,-0.33034,0.00053,9.02722]
[1776551509836,27.34,75795.37,47.9,-0.33034,0.00053,9.02722]
[1776551510704,27.34,75791.93,47.9,-0.33218,0.00053,9.04688]
[1776551512689,27.34,75792.69,47.9,-0.33179,0.00053,9.04266]
[1776551513799,27.34,75794.4,47.9,-0.33088,0.00053,9.03305]
[1776551513848,27.34,75793.91,47.9,-0.33115,0.00053,9.03592]
[1776551519767,27.34,75793.85,47.9,-0.33118,0.00053,9.03626]
[1776551527186,27.34,75793.51,47.9,-0.33136,0.00053,9.03818]
[1776551527189,27.34,75793.51,47.9,-0.33136,0.00053,9.03818]
[1776551527192,27.34,75793.51,47.9,-0.33136,0.00053,9.03818]
[1776551527823,27.34,75796.34,47.9,-0.32986,0.00053,9.02207]
[1776551528343,27.34,75796.34,47.9,-0.32986,0.00053,9.02207]
[1776551528830,27.34,75797.34,47.9,-0.32933,0.00053,9.01635]
[1776551533865,27.34,75797.18,47.9,-0.32939,0.00053,9.01708]
[1776551538901,27.34,75798.04,47.9,-0.32892,0.00053,9.01195]
[1776551543936,27.33,75798.53,47.9,-0.32864,0.00053,9.00897]
[1776551545551,27.33,75798.53,47.9,-0.32864,0.00053,9.00897]
[1776551551594,27.33,75799.66,47.9,-0.32802,0.00053,9.00214]
[1776551552999,27.33,75804.14,47.9,-0.32549,0.00053,8.96656]
[1776551554560,27.33,75804.14,47.9,-0.32549,0.00053,8.96656]
[1776551554725,27.33,75804.14,47.9,-0.32549,0.00053,8.96656]
[1776551554729,27.33,75804.14,47.9,-0.32549,0.00053,8.96656]
[1776551554872,27.33,75804.14,47.9,-0.32549,0.00053,8.96656]
[1776551554910,27.33,75803.67,47.9,-0.32574,0.00053,8.96925]
[1776551555829,27.33,75808.85,47.9,-0.32299,0.00053,8.93874]
[1776551556021,27.33,75813.83,47.9,-0.32037,0.00053,8.90909]
[1776551557032,27.33,75813.83,47.9,-0.32037,0.00053,8.90909]
[1776551557039,27.33,75813.83,47.9,-0.32037,0.00053,8.90909]
[1776551557678,27.33,75813.83,47.9,-0.32037,0.00053,8.90909]
[1776551562684,27.32,75816.43,47.9,-0.31899,0.00052,8.89324]
[1776551562690,27.32,75816.43,47.9,-0.31899,0.00052,8.89324]
[1776551562835,27.32,75819.55,47.9,-0.31735,0.00052,8.87431]
[1776551566624,27.32,75819.47,47.9,-0.31738,0.00052,8.87474]
[1776551566658,27.32,75819.37,47.9,-0.31743,0.00052,8.87528]
[1776551568260,27.32,75819.37,47.9,-0.31743,0.00052,8.87528]
[1776551568677,27.32,75819.37,47.9,-0.31743,0.00052,8.87528]
[1776551574148,27.31,75820.22,47.9,-0.31693,0.00052,8.86948]
[1776551574979,27.31,75820.22,47.9,-0.31693,0.00052,8.86948]
[1776551575633,27.31,75820.22,47.9,-0.31693,0.00052,8.86948]
[1776551577131,27.31,75818.19,47.9,-0.31799,0.00052,8.88169]
[1776551577711,27.31,75816.59,47.9,-0.31882,0.00053,8.89128]
[1776551579616,27.31,75816.59,47.9,-0.31881,0.00053,8.89123]
[1776551579717,27.31,75816.52,47.9,-0.31885,0.00053,8.89161]
[1776551585225,27.3,75815.8,47.9,-0.31917,0.00053,8.89534]
[1776551590263,27.29,75815.24,47.9,-0.31942,0.00053,8.89821]
[1776551598073,27.29,75815.24,47.9,-0.3194,0.00053,8.8979]
[1776551598319,27.28,75816.31,47.9,-0.31879,0.00053,8.89092]
[1776551603354,27.27,75819.11,47.9,-0.31725,0.00052,8.87316]
[1776551607902,27.27,75819.35,47.9,-0.3171,0.00052,8.87139]
[1776551613380,27.25,75819.2,47.9,-0.31696,0.00053,8.86188]
[1776551618205,27.24,75819.75,47.9,-0.3166,0.00053,8.8577]
[1776551618207,27.24,75819.75,47.9,-0.3166,0.00053,8.8577]
[1776551623494,27.23,75819.29,47.9,-0.31677,0.00053,8.85964]
[1776551628522,27.23,75819.29,47.9,-0.31677,0.00053,8.85964]
[1776551634630,27.21,75821.82,47.9,-0.31534,0.00052,8.84292]
[1776551634721,27.21,75821.82,47.9,-0.31534,0.00052,8.84292]
[1776551635578,27.21,75827.82,47.9,-0.31216,0.00052,8.80512]
[1776551640613,27.2,75827.83,47.9,-0.3121,0.00052,8.8045]
[1776551645648,27.19,75828.31,47.9,-0.31181,0.00052,8.80094]
[1776551650684,27.18,75828.3,47.9,-0.31177,0.00052,8.80045]
[1776551655719,27.18,75828.31,47.9,-0.31172,0.00052,8.79982]
[1776551656310,27.18,75828.31,47.9,-0.31172,0.00052,8.79982]
[1776551656726,27.18,75825.54,47.9,-0.31316,0.00052,8.81703]
[1776551657733,27.17,75820.87,47.9,-0.3156,0.00053,8.84592]
[1776551662767,27.17,75820.77,47.9,-0.31562,0.00053,8.8461]
[1776551669824,27.16,75820.8,47.9,-0.31558,0.00053,8.84558]
[1776551672838,27.16,75823.18,47.9,-0.31413,0.00053,8.82076]
[1776551677926,27.15,75824.01,47.9,-0.31367,0.00053,8.81532]
[1776551683915,27.15,75826.59,47.9,-0.31229,0.00052,8.79884]
[1776551686325,27.15,75826.67,47.9,-0.31224,0.00052,8.79828]
[1776551686936,27.15,75826.55,47.9,-0.3123,0.00052,8.79893]
[1776551690961,27.14,75826.83,47.9,-0.31213,0.00052,8.79697]
[1776551695999,27.14,75829.49,47.9,-0.31069,0.00052,8.77963]
[1776551699020,27.13,75833.28,47.9,-0.30868,0.00052,8.75528]
[1776551704055,27.13,75834.7,47.9,-0.30791,0.00052,8.74582]
[1776551706703,27.13,75834.74,47.9,-0.30788,0.00052,8.74541]
[1776551706747,27.13,75834.74,47.9,-0.30788,0.00052,8.74541]
[1776551706815,27.13,75834.74,47.9,-0.30788,0.00052,8.74541]
[1776551706928,27.13,75834.74,47.9,-0.30788,0.00052,8.74541]
[1776551707051,27.13,75834.74,47.9,-0.30788,0.00052,8.74541]
[1776551707066,27.13,75834.74,47.9,-0.30788,0.00052,8.74541]
[1776551707076,27.12,75843.69,47.9,-0.30322,0.00052,8.68755]
[1776551707118,27.12,75843.69,47.9,-0.30322,0.00052,8.68755]
[1776551707320,27.12,75843.69,47.9,-0.30322,0.00052,8.68755]
[1776551707366,27.12,75843.69,47.9,-0.30322,0.00052,8.68755]
[1776551708016,27.12,75843.69,47.9,-0.30322,0.00052,8.68755]
[1776551708083,27.12,75849.66,47.9,-0.30013,0.00052,8.64825]
[1776551708767,27.12,75849.66,47.9,-0.30013,0.00052,8.64825]
[1776551708821,27.12,75849.66,47.9,-0.30013,0.00052,8.64825]
[1776551709012,27.12,75849.66,47.9,-0.30013,0.00052,8.64825]
[1776551709049,27.12,75849.66,47.9,-0.30013,0.00052,8.64825]
[1776551709058,27.12,75849.66,47.9,-0.30013,0.00052,8.64825]
[1776551709059,27.12,75849.66,47.9,-0.30013,0.00052,8.64825]
[1776551709066,27.12,75849.66,47.9,-0.30013,0.00052,8.64825]
[1776551709107,27.12,75849.66,47.9,-0.30013,0.00052,8.64832]
[1776551710716,27.12,75850.59,47.9,-0.29965,0.00052,8.64217]
[1776551711073,27.12,75850.59,47.9,-0.29965,0.00052,8.64217]
[1776551711104,27.12,75845.99,47.9,-0.30203,0.00052,8.67247]
[1776551711814,27.12,75845.99,47.9,-0.30203,0.00052,8.67247]
[1776551712111,27.12,75844.32,47.9,-0.3029,0.00052,8.68345]
[1776551713132,27.12,75844.32,47.9,-0.30289,0.00052,8.68337]
[1776551717583,27.12,75846.04,47.9,-0.30198,0.00052,8.67187]
[1776551717924,27.12,75846.04,47.9,-0.30198,0.00052,8.67187]
[1776551718606,27.12,75839.62,47.9,-0.30529,0.00052,8.7135]
[1776551719159,27.12,75836.31,47.9,-0.30702,0.00052,8.73482]
[1776551720554,27.12,75836.31,47.9,-0.30702,0.00052,8.73482]
[1776551720600,27.12,75836.31,47.9,-0.30702,0.00052,8.73482]
[1776551721175,27.12,75833.62,47.9,-0.30841,0.00052,8.75192]
[1776551721385,27.12,75833.62,47.9,-0.30841,0.00052,8.75192]
[1776551721554,27.12,75833.62,47.9,-0.30841,0.00052,8.75192]
[1776551721706,27.12,75824.91,47.9,-0.31297,0.00053,8.80685]
[1776551722348,27.11,75820.55,47.9,-0.31525,0.00053,8.83384]
[1776551726126,27.11,75823.62,47.9,-0.3136,0.00053,8.81434]
[1776551731687,27.1,75822.31,47.9,-0.31423,0.00053,8.82185]
[1776551731693,27.1,75822.31,47.9,-0.31423,0.00053,8.82185]
[1776551731776,27.1,75822.31,47.9,-0.31407,0.00053,8.81211]
[1776551737090,27.09,75822.26,47.9,-0.31407,0.00053,8.81209]
[1776551737706,27.09,75821.93,47.9,-0.31424,0.00053,8.81403]
[1776551737717,27.09,75821.93,47.9,-0.31422,0.00053,8.81382]
[1776551738758,27.09,75821.93,47.9,-0.31422,0.00053,8.81382]
[1776551742591,27.09,75821.89,47.9,-0.31423,0.00053,8.81394]
[1776551743099,27.09,75821.89,47.9,-0.31423,0.00053,8.81394]
[1776551743201,27.09,75821.89,47.9,-0.31422,0.00053,8.81385]
[1776551748794,27.08,75822.23,47.9,-0.31401,0.00053,8.81134]
[1776551749565,27.08,75819.65,47.9,-0.31537,0.00053,8.82729]
[1776551749588,27.08,75819.65,47.9,-0.31537,0.00053,8.82729]
[1776551751145,27.08,75820.04,47.9,-0.31515,0.00053,8.82478]
[1776551750382,27.08,75826.01,47.9,-0.312,0.00053,8.78741]
[1776551751388,27.08,75826.21,47.9,-0.31188,0.00053,8.78602]
[1776551752604,27.08,75826.21,47.9,-0.31188,0.00053,8.78602]
[1776551752644,27.07,75826.8,47.9,-0.31156,0.00053,8.78217]
[1776551760145,27.06,75826.11,47.9,-0.31186,0.00053,8.78575]
[1776551770320,27.05,75826.14,47.9,-0.31176,0.00053,8.78449]
[1776551776565,27.03,75825.79,47.9,-0.31179,0.00053,8.78492]
[1776551784621,27.01,75825.61,47.9,-0.31179,0.00053,8.78487]
[1776551790662,27.0,75823.96,47.9,-0.31259,0.00053,8.79437]
[1776551793580,27.0,75823.96,47.9,-0.31259,0.00053,8.79437]
[1776551793631,27.0,75823.96,47.9,-0.31259,0.00053,8.79437]
[1776551793706,27.0,75823.96,47.9,-0.31259,0.00053,8.79437]
[1776551793836,27.0,75823.96,47.9,-0.31259,0.00053,8.79437]
[1776551793881,26.99,75828.38,47.9,-0.31007,0.00053,8.75631]
[1776551794690,26.99,75838.58,47.9,-0.3047,0.00052,8.69044]
[1776551796037,26.99,75838.58,47.9,-0.3047,0.00052,8.69044]
[1776551800295,26.98,75838.91,47.9,-0.30448,0.00052,8.68769]
[1776551800733,26.98,75833.75,47.9,-0.30716,0.00052,8.72085]
[1776551801946,26.98,75829.26,47.9,-0.30951,0.00053,8.74952]
[1776551806384,26.97,75829.27,47.9,-0.30945,0.00053,8.7488]
[1776551806775,26.97,75829.23,47.9,-0.30946,0.00053,8.7489]
[1776551810392,26.97,75829.32,47.9,-0.30941,0.00053,8.74831]
[1776551810803,26.97,75839.21,47.9,-0.30422,0.00052,8.68442]
[1776551813372,26.97,75840.07,47.9,-0.30378,0.00052,8.67889]
[1776551813441,26.97,75840.07,47.9,-0.30378,0.00052,8.67889]
[1776551818522,26.97,75836.84,47.9,-0.30549,0.00052,8.70017]
[1776551824139,26.97,75832.76,47.9,-0.30764,0.00053,8.72667]
[1776551827472,26.97,75832.53,47.9,-0.30776,0.00053,8.72815]
[1776551827922,26.97,75832.6,47.9,-0.30772,0.00053,8.7277]
[1776551829050,26.97,75832.6,47.9,-0.30772,0.00053,8.7277]
[1776551830841,26.97,75832.6,47.9,-0.30771,0.00053,8.72761]
[1776551834125,26.97,75832.56,47.9,-0.30772,0.00053,8.72769]
[1776551834125,26.97,75832.56,47.9,-0.30772,0.00053,8.72769]
[1776551835253,26.97,75830.62,47.9,-0.30873,0.00053,8.74005]
[1776551838050,26.97,75827.55,47.9,-0.31034,0.00053,8.75953]
[1776551847057,26.96,75826.09,47.9,-0.31105,0.00053,8.76811]
[1776551853099,26.95,75825.77,47.9,-0.31103,0.00053,8.76005]
[1776551858134,26.95,75828.08,47.9,-0.30978,0.00053,8.745]
[1776551863169,26.95,75828.08,47.9,-0.30976,0.00053,8.74471]
[1776551870218,26.94,75828.01,47.9,-0.30977,0.00053,8.74477]
[1776551875253,26.94,75830.7,47.9,-0.30833,0.00053,8.72727]
[1776551878392,26.94,75831.37,47.9,-0.30796,0.00053,8.72285]
[1776551880449,26.93,75831.37,47.9,-0.30796,0.00053,8.72281]
[1776551880547,26.94,75831.37,47.9,-0.30798,0.00053,8.72306]
[1776551886620,26.94,75831.8,47.9,-0.30779,0.00053,8.72069]
[1776551886656,26.95,75831.83,47.9,-0.30779,0.00053,8.72069]
[1776551890775,26.94,75831.94,47.9,-0.30772,0.00053,8.71991]
[1776551897409,26.94,75832.01,47.9,-0.30766,0.00053,8.71918]
[1776551899027,26.94,75832.01,47.9,-0.30766,0.00053,8.71918]
[1776551899027,26.94,75832.01,47.9,-0.30766,0.00053,8.71918]
[1776551899927,26.94,75832.05,47.9,-0.30764,0.00053,8.71885]
[1776551900911,26.94,75832.05,47.9,-0.30763,0.00053,8.71881]
[1776551901437,26.94,75837.18,47.9,-0.30494,0.00052,8.68552]
[1776551906472,26.94,75838.5,47.9,-0.30424,0.00052,8.67679]
[1776551913447,26.94,75839.18,47.9,-0.30388,0.00052,8.6723]
[1776551913657,26.94,75842.94,47.9,-0.30175,0.00052,8.63781]
[1776551915260,26.94,75842.94,47.9,-0.30175,0.00052,8.63781]
[1776551915537,26.94,75844.1,47.9,-0.30114,0.00052,8.63009]
[1776551920569,26.93,75845.17,47.9,-0.30057,0.00052,8.62277]
[1776551925868,26.93,75844.69,47.9,-0.3008,0.00052,8.62579]
[1776551927939,26.93,75844.69,47.9,-0.3008,0.00052,8.62575]
[1776551934669,26.92,75844.78,47.9,-0.3007,0.00052,8.62451]
[1776551940755,26.92,75844.88,47.9,-0.30063,0.00052,8.62362]
[1776551946021,26.92,75844.93,47.9,-0.30057,0.00052,8.62276]
[1776551951835,26.91,75844.56,47.9,-0.30073,0.00052,8.62478]
[1776551957830,26.9,75844.43,47.9,-0.30075,0.00052,8.62513]
[1776551963872,26.9,75844.42,47.9,-0.30073,0.00052,8.62476]
[1776551968908,26.89,75844.43,47.9,-0.30069,0.00052,8.62433]
[1776551976964,26.89,75844.46,47.9,-0.30048,0.00052,8.61384]
[1776551978394,26.89,75844.46,47.9,-0.30048,0.00052,8.61384]
[1776551978402,26.89,75844.46,47.9,-0.30048,0.00052,8.61384]
[1776551978978,26.89,75844.53,47.9,-0.30045,0.00052,8.61346]
[1776551980595,26.89,75844.54,47.9,-0.30045,0.00052,8.61355]
[1776551990055,26.91,75844.47,47.9,-0.30061,0.00052,8.61555]
[1776551991696,26.91,75844.46,47.9,-0.30062,0.00052,8.61577]
[1776551991728,26.91,75844.46,47.9,-0.30064,0.00052,8.61592]
[1776551992423,26.91,75844.46,47.9,-0.30064,0.00052,8.61592]
[1776551994805,26.91,75845.19,47.9,-0.30025,0.00052,8.61103]
[1776551994866,26.91,75845.19,47.9,-0.30025,0.00052,8.61103]
[1776551995000,26.91,75845.19,47.9,-0.30025,0.00052,8.61103]
[1776551995345,26.91,75845.19,47.9,-0.30025,0.00052,8.61103]
[1776551995407,26.91,75845.19,47.9,-0.30025,0.00052,8.61103]
[1776551995424,26.91,75845.19,47.9,-0.30025,0.00052,8.61103]
[1776551995403,26.91,75809.95,47.9,-0.3189,0.00054,8.83643]
[1776551996408,26.92,75782.62,47.9,-0.33371,0.00055,8.99819]
[1776551996450,26.92,75782.62,47.9,-0.33371,0.00055,8.99819]
[1776551997429,26.92,75782.07,47.9,-0.33402,0.00055,9.00137]
[1776551999622,26.92,75785.35,47.9,-0.33224,0.00055,8.9828]
[1776552000507,26.92,75785.38,47.9,-0.33223,0.00055,8.98271]
[1776552001157,26.92,75792.85,47.9,-0.32818,0.00054,8.93952]
[1776552006192,26.93,75792.53,47.9,-0.32841,0.00054,8.942]
[1776552007245,26.93,75792.53,47.9,-0.32841,0.00054,8.942]
[1776552007262,26.93,75792.53,47.9,-0.32841,0.00054,8.942]
[1776552007412,26.93,75792.53,47.9,-0.32841,0.00054,8.942]
[1776552007438,26.93,75792.38,47.9,-0.3285,0.00054,8.943]
[1776552007482,26.93,75792.38,47.9,-0.3285,0.00054,8.943]
[1776552008206,26.93,75811.51,47.9,-0.3182,0.00054,8.82838]
[1776552011781,26.94,75813.55,47.9,-0.31714,0.00053,8.81617]
[1776552011911,26.94,75813.55,47.9,-0.31714,0.00053,8.81617]
[1776552012012,26.94,75813.55,47.9,-0.31715,0.00053,8.8163]
[1776552016262,26.94,75808.53,47.9,-0.31983,0.00054,8.8471]
[1776552016747,26.94,75808.53,47.9,-0.31983,0.00054,8.8471]
[1776552019602,26.94,75807.12,47.9,-0.32058,0.00054,8.85559]
[1776552026332,26.93,75805.71,47.9,-0.32131,0.00054,8.86382]
[1776552031367,26.93,75805.4,47.9,-0.32131,0.00054,8.85584]
[1776552033272,26.93,75805.56,47.9,-0.32122,0.00054,8.85482]
[1776552038874,26.92,75805.38,47.9,-0.32129,0.00054,8.85558]
[1776552041419,26.92,75805.51,47.9,-0.3212,0.00054,8.85456]
[1776552043583,26.92,75805.79,47.9,-0.32103,0.00054,8.85272]
[1776552047156,26.92,75805.82,47.9,-0.32101,0.00054,8.85242]
[1776552047479,26.92,75805.79,47.9,-0.32102,0.00054,8.85257]
[1776552050824,26.92,75805.79,47.9,-0.32101,0.00054,8.85248]
[1776552051201,26.92,75805.79,47.9,-0.32101,0.00054,8.85248]
[1776552051507,26.91,75813.23,47.9,-0.31701,0.00054,8.80682]
[1776552053880,26.92,75813.24,47.9,-0.31701,0.00054,8.80677]
[1776552053981,26.92,75813.6,47.9,-0.31682,0.00054,8.80458]
[1776552061577,26.92,75813.16,47.9,-0.31705,0.00054,8.80729]
[1776552064903,26.92,75813.5,47.9,-0.31687,0.00054,8.80518]
[1776552068626,26.92,75808.81,47.9,-0.31938,0.00054,8.83401]
[1776552069528,26.92,75808.81,47.9,-0.31938,0.00054,8.83401]
[1776552070712,26.91,75807.28,47.9,-0.3202,0.00054,8.84332]
[1776552071143,26.91,75806.63,47.9,-0.32055,0.00054,8.84724]
[1776552071647,26.91,75801.97,47.9,-0.32306,0.00054,8.87541]
[1776552076985,26.91,75800.9,47.9,-0.32361,0.00054,8.88149]
[1776552080986,26.9,75800.31,47.9,-0.32386,0.00054,8.88429]
[1776552081031,26.9,75800.31,47.9,-0.32386,0.00054,8.88429]
[1776552081431,26.9,75800.31,47.9,-0.32385,0.00054,8.88417]
[1776552082726,26.89,75791.69,47.9,-0.32851,0.00054,8.93502]
[1776552083951,26.89,75791.69,47.9,-0.32851,0.00054,8.93502]
[1776552084482,26.89,75791.08,47.9,-0.32883,0.00054,8.93847]
[1776552085193,26.89,75783.01,47.9,-0.33323,0.00055,8.98501]
[1776552090990,26.88,75780.84,47.9,-0.33436,0.00055,8.99684]
[1776552091047,26.88,75780.86,47.9,-0.33421,0.00055,8.98712]
[1776552096825,26.87,75786.63,47.9,-0.331,0.00055,8.95351]
[1776552101859,26.87,75786.17,47.9,-0.33123,0.00055,8.95598]
[1776552107476,26.87,75786.04,47.9,-0.33129,0.00055,8.95661]
[1776552112518,26.86,75786.04,47.9,-0.33127,0.00055,8.95639]
[1776552117972,26.86,75785.86,47.9,-0.33135,0.00055,8.95717]
[1776552120839,26.86,75785.82,47.9,-0.33136,0.00055,8.95737]
[1776552126029,26.85,75783.06,47.9,-0.33286,0.00055,8.97303]
[1776552128043,26.85,75779.35,47.9,-0.33488,0.00055,8.99409]
[1776552133078,26.85,75778.35,47.9,-0.33541,0.00055,8.99948]
[1776552136322,26.85,75778.35,47.9,-0.3354,0.00055,8.99942]
[1776552136423,26.85,75778.35,47.9,-0.33539,0.00055,8.99931]
[1776552137107,26.85,75778.35,47.9,-0.33539,0.00055,8.99931]
[1776552138398,26.85,75778.28,47.9,-0.33543,0.00055,8.99967]
[1776552141779,26.85,75778.28,47.9,-0.33542,0.00055,8.99963]
[1776552141782,26.85,75778.28,47.9,-0.33542,0.00055,8.99963]
[1776552152212,26.84,75779.02,47.9,-0.33487,0.00055,8.98586]
[1776552155940,26.84,75779.12,47.9,-0.33482,0.00055,8.98531]
[1776552161787,26.85,75779.0,47.9,-0.33489,0.00055,8.98609]
[1776552167905,26.85,75777.03,47.9,-0.33598,0.00055,8.99727]
[1776552172917,26.85,75777.11,47.9,-0.33594,0.00055,8.99682]
[1776552179401,26.85,75778.06,47.9,-0.33541,0.00055,8.99144]
[1776552184436,26.85,75781.55,47.9,-0.33349,0.00055,8.97159]
[1776552187457,26.85,75784.7,47.9,-0.33177,0.00055,8.95356]
[1776552187890,26.85,75784.7,47.9,-0.33177,0.00055,8.95356]
[1776552188119,26.85,75784.7,47.9,-0.33177,0.00055,8.95356]
[1776552188464,26.85,75784.73,47.9,-0.33175,0.00055,8.9534]
[1776552192228,26.85,75784.73,47.9,-0.33175,0.00055,8.95338]
[1776552192890,26.85,75784.73,47.9,-0.33175,0.00055,8.95338]
[1776552201416,26.84,75784.67,47.9,-0.33177,0.00055,8.95358]
[1776552206590,26.84,75784.63,47.9,-0.33176,0.00055,8.95346]
[1776552213026,26.84,75784.61,47.9,-0.33175,0.00055,8.95339]
[1776552214394,26.83,75784.61,47.9,-0.3316,0.00055,8.94372]
[1776552214406,26.83,75784.61,47.9,-0.3316,0.00055,8.94372]
[1776552214645,26.83,75785.45,47.9,-0.33114,0.00055,8.93882]
[1776552222087,26.83,75787.28,47.9,-0.33012,0.00055,8.928]
[1776552225286,26.83,75787.28,47.9,-0.3301,0.00055,8.92779]
[1776552225356,26.82,75787.28,47.9,-0.33008,0.00055,8.92763]
[1776552227954,26.82,75787.21,47.9,-0.3301,0.00055,8.92782]
[1776552227959,26.82,75787.21,47.9,-0.3301,0.00055,8.92782]
[1776552233204,26.81,75787.85,47.9,-0.3297,0.00055,8.92355]
[1776552238814,26.8,75788.08,47.9,-0.32951,0.00055,8.92156]
[1776552241824,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552241827,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552241831,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552241934,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552242002,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552242140,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552242143,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552242174,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552242198,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552242236,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552242364,26.8,75788.11,47.9,-0.32948,0.00055,8.92117]
[1776552242561,26.79,75790.18,47.9,-0.32832,0.00055,8.90882]
[1776552243023,26.79,75790.18,47.9,-0.32832,0.00055,8.90882]
[1776552243361,26.79,75790.18,47.9,-0.32832,0.00055,8.90882]
[1776552243362,26.79,75790.18,47.9,-0.32832,0.00055,8.90882]
[1776552243518,26.79,75790.18,47.9,-0.32832,0.00055,8.90882]
[1776552243522,26.79,75812.94,47.9,-0.31595,0.00054,8.77065]
[1776552244599,26.79,75808.75,47.9,-0.31821,0.00054,8.79658]
[1776552247159,26.79,75808.39,47.9,-0.31838,0.00054,8.79855]
[1776552248158,26.79,75808.39,47.9,-0.31837,0.00054,8.79843]
[1776552249158,26.78,75816.85,47.9,-0.31379,0.00054,8.74538]
[1776552250394,26.78,75816.85,47.9,-0.31379,0.00054,8.74538]
[1776552250490,26.78,75818.0,47.9,-0.31316,0.00054,8.73797]
[1776552250900,26.78,75814.75,47.9,-0.31489,0.00054,8.75827]
[1776552251908,26.77,75811.96,47.9,-0.31638,0.00054,8.77552]
[1776552254631,26.77,75811.44,47.9,-0.31664,0.00054,8.77854]
[1776552254669,26.77,75811.33,47.9,-0.31668,0.00054,8.779]
[1776552256041,26.77,75806.41,47.9,-0.31932,0.00054,8.80923]
[1776552262985,26.75,75805.98,47.9,-0.31947,0.00054,8.81096]
[1776552268286,26.75,75805.98,47.9,-0.31944,0.00054,8.81058]
[1776552274062,26.74,75805.58,47.9,-0.31944,0.00054,8.80258]
[1776552279097,26.73,75803.91,47.9,-0.3203,0.00054,8.81236]
[1776552283421,26.72,75804.69,47.9,-0.31985,0.00054,8.80728]
[1776552283514,26.72,75809.36,47.9,-0.31731,0.00054,8.77831]
[1776552288895,26.72,75810.11,47.9,-0.31688,0.00054,8.77329]
[1776552294424,26.71,75810.74,47.9,-0.31651,0.00054,8.76903]
[1776552299237,26.71,75815.16,47.9,-0.31409,0.00054,8.74088]
[1776552301251,26.71,75818.27,47.9,-0.31241,0.00054,8.72106]
[1776552306286,26.71,75818.0,47.9,-0.31254,0.00054,8.72259]
[1776552309306,26.7,75813.55,47.9,-0.31492,0.00054,8.75063]
[1776552310797,26.7,75812.82,47.9,-0.31531,0.00054,8.75515]
[1776552316356,26.7,75812.25,47.9,-0.31558,0.00054,8.7583]
[1776552321391,26.69,75811.7,47.9,-0.31585,0.00054,8.76139]
[1776552327433,26.69,75811.57,47.9,-0.31588,0.00054,8.76174]
[1776552333275,26.69,75811.57,47.9,-0.31588,0.00054,8.76174]
[1776552333373,26.69,75811.57,47.9,-0.31588,0.00054,8.76174]
[1776552336812,26.68,75828.25,47.9,-0.3067,0.00053,8.64454]
[1776552337266,26.68,75828.25,47.9,-0.3067,0.00053,8.64454]
[1776552337503,26.68,75823.94,47.9,-0.30899,0.00054,8.67238]
[1776552338337,26.68,75823.94,47.9,-0.30899,0.00054,8.67238]
[1776552338510,26.67,75823.9,47.9,-0.309,0.00054,8.67246]
[1776552343544,26.66,75823.34,47.9,-0.30924,0.00054,8.67538]
[1776552348580,26.66,75824.63,47.9,-0.3085,0.00054,8.66634]
[1776552349587,26.65,75827.48,47.9,-0.30696,0.00054,8.64765]
[1776552350146,26.65,75827.48,47.9,-0.30696,0.00054,8.64765]
[1776552350593,26.65,75831.16,47.9,-0.30498,0.00053,8.62339]
[1776552351034,26.65,75831.16,47.9,-0.30498,0.00053,8.62339]
[1776552351601,26.65,75831.41,47.9,-0.30484,0.00053,8.62165]
[1776552352525,26.65,75831.41,47.9,-0.30484,0.00053,8.62165]
[1776552352790,26.65,75831.74,47.9,-0.30466,0.00053,8.61939]
[1776552352988,26.65,75831.74,47.9,-0.30466,0.00053,8.61939]
[1776552353279,26.65,75831.74,47.9,-0.30466,0.00053,8.61939]
[1776552353615,26.65,75828.55,47.9,-0.30636,0.00053,8.64035]
[1776552354215,26.65,75828.55,47.9,-0.30636,0.00053,8.64035]
[1776552354622,26.65,75828.32,47.9,-0.30648,0.00054,8.64176]
[1776552359657,26.65,75828.5,47.9,-0.30637,0.00054,8.64043]
[1776552361673,26.65,75832.56,47.9,-0.30419,0.00053,8.61362]
[1776552362187,26.65,75832.56,47.9,-0.30419,0.00053,8.61362]
[1776552362192,26.65,75832.56,47.9,-0.30419,0.00053,8.61362]
[1776552362195,26.65,75832.56,47.9,-0.30419,0.00053,8.61362]
[1776552362678,26.65,75833.06,47.9,-0.30393,0.00053,8.61028]
[1776552363423,26.65,75833.06,47.9,-0.30393,0.00053,8.61028]
[1776552363685,26.64,75832.9,47.9,-0.304,0.00053,8.61124]
[1776552366792,26.64,75832.82,47.9,-0.30404,0.00053,8.61175]
[1776552366817,26.64,75832.82,47.9,-0.30404,0.00053,8.61175]
[1776552367143,26.64,75832.82,47.9,-0.30404,0.00053,8.61171]
[1776552367348,26.64,75832.82,47.9,-0.30404,0.00053,8.61171]
[1776552367713,26.64,75845.05,47.9,-0.29754,0.00053,8.52957]
[1776552367961,26.64,75845.05,47.9,-0.29754,0.00053,8.52957]
[1776552368832,26.64,75841.36,47.9,-0.29949,0.00053,8.55451]
[1776552371742,26.64,75835.16,47.9,-0.30277,0.00053,8.59585]
[1776552372836,26.64,75835.16,47.9,-0.30277,0.00053,8.59585]
[1776552374763,26.64,75840.11,47.9,-0.30011,0.00053,8.56242]
[1776552379799,26.63,75841.13,47.9,-0.29955,0.00053,8.55524]
[1776552384834,26.63,75841.09,47.9,-0.29955,0.00053,8.55523]
[1776552389869,26.63,75841.06,47.9,-0.29954,0.00053,8.55517]
[1776552395911,26.62,75841.09,47.9,-0.29934,0.00053,8.54485]
[1776552400946,26.62,75842.77,47.9,-0.29844,0.00053,8.53328]
[1776552405981,26.62,75846.53,47.9,-0.29644,0.00053,8.50755]
[1776552411017,26.62,75845.94,47.9,-0.29675,0.00053,8.51154]
[1776552412187,26.62,75845.94,47.9,-0.29675,0.00053,8.51154]
[1776552419152,26.62,75845.76,47.9,-0.29684,0.00053,8.51273]
[1776552425118,26.62,75845.76,47.9,-0.29683,0.00053,8.51254]
[1776552433178,26.61,75845.67,47.9,-0.29686,0.00053,8.51301]
[1776552441238,26.61,75845.47,47.9,-0.29696,0.00053,8.51422]
[1776552446273,26.61,75837.29,47.9,-0.30129,0.00053,8.56945]
[1776552448718,26.61,75834.83,47.9,-0.3026,0.00053,8.58587]
[1776552452290,26.61,75832.87,47.9,-0.30346,0.00053,8.58886]
[1776552452348,26.61,75832.87,47.9,-0.30346,0.00053,8.58886]
[1776552452433,26.61,75836.29,47.9,-0.30163,0.00053,8.56593]
[1776552453246,26.61,75836.29,47.9,-0.30163,0.00053,8.56593]
[1776552453324,26.61,75845.77,47.9,-0.29659,0.00053,8.50173]
[1776552455645,26.61,75846.69,47.9,-0.2961,0.00053,8.49542]
[1776552455688,26.61,75846.69,47.9,-0.2961,0.00053,8.49542]
[1776552457277,26.61,75847.14,47.9,-0.29586,0.00053,8.49233]
[1776552462387,26.61,75846.69,47.9,-0.2961,0.00053,8.49538]
[1776552466498,26.61,75846.36,47.9,-0.29627,0.00053,8.49764]
[1776552466597,26.61,75846.36,47.9,-0.29627,0.00053,8.49763]
[1776552467775,26.61,75846.36,47.9,-0.29627,0.00053,8.49763]
[1776552471072,26.6,75846.36,47.9,-0.29626,0.00053,8.49748]
[1776552473187,26.6,75846.69,47.9,-0.29606,0.00053,8.49492]
[1776552473620,26.6,75846.69,47.9,-0.29606,0.00053,8.49492]
[1776552473686,26.6,75846.69,47.9,-0.29606,0.00053,8.49492]
[1776552473773,26.6,75846.69,47.9,-0.29606,0.00053,8.49492]
[1776552473787,26.6,75846.69,47.9,-0.29606,0.00053,8.49492]
[1776552473991,26.6,75846.69,47.9,-0.29606,0.00053,8.49485]
[1776552474121,26.6,75846.69,47.9,-0.29606,0.00053,8.49485]
[1776552474725,26.6,75846.69,47.9,-0.29606,0.00053,8.49485]
[1776552474808,26.6,75853.82,47.9,-0.29229,0.00053,8.44556]
[1776552476093,26.6,75854.32,47.9,-0.29203,0.00053,8.44204]
[1776552476101,26.6,75854.32,47.9,-0.29203,0.00053,8.44204]
[1776552481422,26.6,75851.99,47.9,-0.29324,0.00053,8.45806]
[1776552484145,26.6,75850.96,47.9,-0.29378,0.00053,8.46512]
[1776552484154,26.6,75850.96,47.9,-0.29378,0.00053,8.46512]
[1776552486226,26.59,75854.22,47.9,-0.29205,0.00053,8.44234]
[1776552492598,26.59,75857.79,47.9,-0.29015,0.00052,8.41709]
[1776552497085,26.59,75855.24,47.9,-0.29148,0.00052,8.43481]
[1776552499649,26.59,75851.35,47.9,-0.29351,0.00053,8.46163]
[1776552504587,26.58,75850.57,47.9,-0.29389,0.00053,8.46662]
[1776552504685,26.58,75850.6,47.9,-0.29387,0.00053,8.46631]
[1776552506630,26.58,75850.6,47.9,-0.29387,0.00053,8.46631]
[1776552511734,26.57,75850.6,47.9,-0.29361,0.00053,8.45512]
[1776552512398,26.57,75850.6,47.9,-0.29361,0.00053,8.45512]
[1776552517776,26.56,75850.15,47.9,-0.29376,0.00053,8.45715]
[1776552523899,26.55,75850.15,47.9,-0.29371,0.00053,8.45641]
[1776552523927,26.54,75850.08,47.9,-0.29372,0.00053,8.45652]
[1776552527626,26.54,75849.56,47.9,-0.29397,0.00053,8.4599]
[1776552528853,26.54,75845.56,47.9,-0.29607,0.00053,8.48721]
[1776552530868,26.54,75836.77,47.9,-0.30074,0.00053,8.54686]
[1776552535902,26.53,75838.54,47.9,-0.29975,0.00053,8.53432]
[1776552536533,26.53,75838.54,47.9,-0.29975,0.00053,8.53432]
[1776552536910,26.53,75843.24,47.9,-0.29724,0.00053,8.50224]
[1776552537917,26.53,75852.5,47.9,-0.29232,0.00053,8.43818]
[1776552539815,26.53,75853.94,47.9,-0.29156,0.00053,8.42804]
[1776552539904,26.53,75853.94,47.9,-0.29156,0.00053,8.42804]
[1776552540038,26.53,75854.01,47.9,-0.29152,0.00053,8.42746]
[1776552540043,26.53,75854.01,47.9,-0.29152,0.00053,8.42746]
[1776552540938,26.52,75856.81,47.9,-0.29003,0.00053,8.40765]
[1776552541116,26.52,75856.81,47.9,-0.29003,0.00053,8.40765]
[1776552541589,26.52,75856.81,47.9,-0.29003,0.00053,8.40765]
[1776552543262,26.52,75858.95,47.9,-0.28888,0.00052,8.39225]
[1776552544345,26.52,75859.04,47.9,-0.28882,0.00052,8.39146]
[1776552544536,26.52,75859.04,47.9,-0.28882,0.00052,8.39146]
[1776552545541,26.52,75861.17,47.9,-0.2877,0.00052,8.37623]
[1776552546585,26.52,75860.48,47.9,-0.28805,0.00052,8.38098]
[1776552546980,26.51,75858.2,47.9,-0.28923,0.00052,8.39696]
[1776552550696,26.51,75858.62,47.9,-0.28898,0.00052,8.3936]
[1776552550969,26.51,75858.62,47.9,-0.28898,0.00052,8.3936]
[1776552551008,26.51,75858.85,47.9,-0.28885,0.00052,8.39185]
[1776552555036,26.5,75861.74,47.9,-0.2873,0.00052,8.3708]
[1776552556544,26.5,75861.63,47.9,-0.28734,0.00052,8.37145]
[1776552560305,26.5,75861.67,47.9,-0.28731,0.00052,8.37091]
[1776552566043,26.49,75861.88,47.9,-0.28714,0.00052,8.36867]
[1776552570004,26.49,75862.13,47.9,-0.28698,0.00052,8.36646]
[1776552570111,26.48,75862.13,47.9,-0.28694,0.00052,8.36593]
[1776552570221,26.48,75862.13,47.9,-0.28694,0.00052,8.36593]
[1776552570439,26.48,75862.13,47.9,-0.28694,0.00052,8.36593]
[1776552570446,26.48,75862.13,47.9,-0.28694,0.00052,8.36593]
[1776552570481,26.48,75862.13,47.9,-0.28694,0.00052,8.36593]
[1776552570505,26.48,75862.13,47.9,-0.28694,0.00052,8.36593]
[1776552570536,26.48,75862.13,47.9,-0.28694,0.00052,8.36593]
[1776552570892,26.48,75862.13,47.9,-0.28694,0.00052,8.36593]
[1776552570928,26.48,75878.61,47.9,-0.27838,0.00052,8.24681]
[1776552571251,26.48,75878.61,47.9,-0.27838,0.00052,8.24681]
[1776552572042,26.48,75881.81,47.9,-0.27656,0.00051,8.21325]
[1776552572156,26.48,75878.89,47.9,-0.27806,0.00052,8.23476]
[1776552574614,26.48,75878.6,47.9,-0.27821,0.00052,8.23692]
[1776552574876,26.48,75878.6,47.9,-0.27821,0.00052,8.23692]
[1776552575280,26.48,75879.23,47.9,-0.27789,0.00052,8.23236]
[1776552575836,26.48,75879.23,47.9,-0.27789,0.00052,8.23236]
[1776552576039,26.48,75879.23,47.9,-0.27789,0.00052,8.23236]
[1776552576040,26.48,75879.23,47.9,-0.27789,0.00052,8.23236]
[1776552576385,26.49,75866.93,47.9,-0.28428,0.00052,8.32195]
[1776552579536,26.48,75869.42,47.9,-0.28298,0.00052,8.30388]
[1776552583451,26.48,75870.92,47.9,-0.28219,0.00052,8.29286]
[1776552583461,26.48,75870.81,47.9,-0.28224,0.00052,8.29359]
[1776552585416,26.48,75871.1,47.9,-0.28208,0.00052,8.29141]
[1776552585518,26.48,75871.1,47.9,-0.28208,0.00052,8.29139]
[1776552586538,26.48,75871.1,47.9,-0.28208,0.00052,8.29139]
[1776552589850,26.48,75871.06,47.9,-0.28209,0.00052,8.29147]
[1776552591135,26.48,75868.57,47.9,-0.28337,0.00052,8.30926]
[1776552596639,26.47,75868.09,47.9,-0.2836,0.00052,8.31242]
[1776552596738,26.47,75868.09,47.9,-0.2836,0.00052,8.31242]
[1776552601637,26.47,75864.24,47.9,-0.28557,0.00052,8.33953]
[1776552602756,26.47,75864.13,47.9,-0.28561,0.00052,8.34011]
[1776552609961,26.46,75864.51,47.9,-0.28537,0.00052,8.33688]
[1776552617481,26.45,75863.17,47.9,-0.286,0.00052,8.34543]
[1776552621360,26.45,75862.88,47.9,-0.28614,0.00052,8.3474]
[1776552623798,26.44,75863.23,47.9,-0.28593,0.00052,8.34441]
[1776552626377,26.44,75863.16,47.9,-0.28594,0.00052,8.34459]
[1776552627399,26.44,75863.16,47.9,-0.28592,0.00052,8.34438]
[1776552631224,26.43,75863.29,47.9,-0.28582,0.00052,8.34291]
[1776552637299,26.43,75863.98,47.9,-0.28525,0.00052,8.32758]
[1776552639441,26.43,75863.98,47.9,-0.28523,0.00052,8.32719]
[1776552639635,26.42,75866.95,47.9,-0.28366,0.00052,8.3057]
[1776552644670,26.42,75869.48,47.9,-0.2823,0.00052,8.28677]
[1776552649705,26.41,75871.66,47.9,-0.28112,0.00052,8.27037]
[1776552652726,26.41,75874.93,47.9,-0.2794,0.00052,8.24618]
[1776552654380,26.41,75875.04,47.9,-0.27934,0.00052,8.24529]
[1776552656132,26.41,75875.04,47.9,-0.27932,0.00052,8.24494]
[1776552656657,26.41,75875.04,47.9,-0.27932,0.00052,8.24494]
[1776552657713,26.41,75875.14,47.9,-0.27925,0.00052,8.24404]
[1776552658112,26.4,75875.25,47.9,-0.27918,0.00052,8.24302]
[1776552660617,26.4,75875.28,47.9,-0.27915,0.00052,8.24258]
[1776552660785,26.4,75875.53,47.9,-0.27901,0.00052,8.24063]
[1776552665823,26.39,75877.22,47.9,-0.27807,0.00052,8.2272]
[1776552666267,26.39,75877.22,47.9,-0.27807,0.00052,8.2272]
[1776552666657,26.39,75877.22,47.9,-0.27807,0.00052,8.2272]
[1776552666831,26.39,75878.74,47.9,-0.27727,0.00052,8.21578]
[1776552671865,26.38,75881.7,47.9,-0.27567,0.00052,8.19292]
[1776552675304,26.38,75882.96,47.9,-0.27499,0.00052,8.18302]
[1776552676745,26.37,75883.98,47.9,-0.27445,0.00052,8.17524]
[1776552676843,26.37,75883.98,47.9,-0.27445,0.00052,8.17524]
[1776552677116,26.37,75887.47,47.9,-0.27264,0.00051,8.14894]
[1776552677840,26.37,75887.47,47.9,-0.27264,0.00051,8.14894]
[1776552680215,26.37,75889.51,47.9,-0.27158,0.00051,8.1333]
[1776552680856,26.37,75889.51,47.9,-0.27158,0.00051,8.1333]
[1776552686124,26.36,75889.89,47.9,-0.27128,0.00051,8.12888]
[1776552687178,26.35,75890.21,47.9,-0.2711,0.00051,8.12617]
[1776552689992,26.34,75894.47,47.9,-0.26884,0.00051,8.09271]
[1776552694511,26.33,75894.34,47.9,-0.26865,0.00051,8.08252]
[1776552695203,26.33,75894.34,47.9,-0.26865,0.00051,8.08252]
[1776552699178,26.33,75894.11,47.9,-0.26871,0.00051,8.08327]
[1776552701504,26.32,75894.29,47.9,-0.26856,0.00051,8.0811]
[1776552703083,26.31,75900.59,47.9,-0.26531,0.00051,8.03227]
[1776552703620,26.31,75900.59,47.9,-0.26531,0.00051,8.03227]
[1776552705223,26.31,75903.16,47.9,-0.26398,0.00051,8.012]
[1776552706351,26.31,75903.94,47.9,-0.26357,0.00051,8.00576]
[1776552706916,26.31,75903.94,47.9,-0.26357,0.00051,8.00576]
[1776552706931,26.31,75903.94,47.9,-0.26357,0.00051,8.00576]
[1776552707039,26.31,75903.94,47.9,-0.26357,0.00051,8.00576]
[1776552707084,26.31,75903.94,47.9,-0.26357,0.00051,8.00576]
[1776552707201,26.31,75903.94,47.9,-0.26357,0.00051,8.00576]
[1776552707113,26.31,75891.33,47.9,-0.26999,0.00051,8.1023]
[1776552708120,26.31,75881.62,47.9,-0.27499,0.00052,8.17538]
[1776552710134,26.3,75886.82,47.9,-0.27228,0.00052,8.13601]
[1776552711397,26.3,75886.9,47.9,-0.27223,0.00052,8.13529]
[1776552716177,26.3,75882.68,47.9,-0.27436,0.00052,8.16638]
[1776552717078,26.3,75882.68,47.9,-0.27436,0.00052,8.16638]
[1776552717184,26.3,75882.69,47.9,-0.27435,0.00052,8.16615]
[1776552718191,26.29,75878.68,47.9,-0.27642,0.00052,8.19596]
[1776552719507,26.29,75876.88,47.9,-0.27734,0.00052,8.20917]
[1776552720205,26.29,75862.72,47.9,-0.28475,0.00053,8.31284]
[1776552725240,26.29,75860.96,47.9,-0.28566,0.00053,8.32537]
[1776552730275,26.29,75860.55,47.9,-0.28585,0.00053,8.32783]
[1776552736526,26.28,75860.69,47.9,-0.28574,0.00053,8.32632]
[1776552741531,26.28,75860.82,47.9,-0.28565,0.00053,8.3251]
[1776552742985,26.27,75860.75,47.9,-0.28566,0.00053,8.32523]
[1776552744373,26.27,75866.63,47.9,-0.28254,0.00053,8.28232]
[1776552750415,26.26,75866.48,47.9,-0.28256,0.00053,8.28257]
[1776552757464,26.25,75866.27,47.9,-0.28243,0.00053,8.27312]
[1776552759387,26.25,75866.23,47.9,-0.28243,0.00053,8.27314]
[1776552760761,26.25,75858.39,47.9,-0.28656,0.00053,8.32982]
[1776552761893,26.25,75858.39,47.9,-0.28656,0.00053,8.32982]
[1776552762499,26.25,75854.95,47.9,-0.28838,0.00053,8.35439]
[1776552767523,26.24,75854.15,47.9,-0.28877,0.00053,8.35963]
[1776552767968,26.24,75849.91,47.9,-0.29101,0.00053,8.38953]
[1776552768859,26.24,75849.91,47.9,-0.29101,0.00053,8.38953]
[1776552769105,26.24,75841.5,47.9,-0.29551,0.00054,8.4485]
[1776552773025,26.24,75841.5,47.9,-0.29549,0.00054,8.44826]
[1776552775963,26.23,75844.06,47.9,-0.29409,0.00054,8.43001]
[1776552776598,26.23,75846.96,47.9,-0.29252,0.00054,8.40943]
[1776552777528,26.23,75846.96,47.9,-0.29252,0.00054,8.40943]
[1776552777605,26.23,75847.42,47.9,-0.29226,0.00054,8.40601]
[1776552782678,26.22,75847.17,47.9,-0.29235,0.00054,8.40728]
[1776552788682,26.22,75848.5,47.9,-0.29159,0.00053,8.39718]
[1776552793717,26.21,75850.26,47.9,-0.29063,0.00053,8.38451]
[1776552798752,26.21,75851.07,47.9,-0.29016,0.00053,8.37822]
[1776552803787,26.2,75850.47,47.9,-0.29044,0.00053,8.38199]
[1776552808494,26.2,75849.77,47.9,-0.2908,0.00053,8.38675]
[1776552808508,26.2,75849.77,47.9,-0.29079,0.00053,8.38653]
[1776552812173,26.19,75846.18,47.9,-0.29249,0.00054,8.40139]
[1776552814704,26.19,75844.6,47.9,-0.29332,0.00054,8.41218]
[1776552814864,26.19,75844.56,47.9,-0.29333,0.00054,8.41228]
[1776552819899,26.18,75844.11,47.9,-0.29351,0.00054,8.41466]
[1776552824934,26.17,75844.27,47.9,-0.29338,0.00054,8.41298]
[1776552829969,26.17,75844.13,47.9,-0.29343,0.00054,8.41355]
[1776552835006,26.16,75844.24,47.9,-0.29333,0.00054,8.41234]
[1776552840042,26.16,75845.43,47.9,-0.29266,0.00054,8.40356]
[1776552846035,26.16,75845.68,47.9,-0.29251,0.00054,8.40149]
[1776552849106,26.15,75848.59,47.9,-0.29092,0.00054,8.38049]
[1776552854142,26.15,75845.85,47.9,-0.29235,0.00054,8.39937]
[1776552859177,26.14,75844.39,47.9,-0.29307,0.00054,8.4089]
[1776552864235,26.13,75844.67,47.9,-0.29289,0.00054,8.40645]
[1776552870254,26.13,75844.97,47.9,-0.29267,0.00054,8.40362]
[1776552875289,26.12,75845.55,47.9,-0.29216,0.00054,8.3891]
[1776552880324,26.11,75845.52,47.9,-0.29212,0.00054,8.38865]
[1776552884905,26.11,75845.48,47.9,-0.29214,0.00054,8.38886]
[1776552885195,26.11,75845.48,47.9,-0.29214,0.00054,8.38886]
[1776552885296,26.11,75845.48,47.9,-0.29212,0.00054,8.38858]
[1776552893167,26.11,75845.51,47.9,-0.29208,0.00054,8.38807]
[1776552893259,26.1,75845.51,47.9,-0.29204,0.00054,8.38758]
[1776552900465,26.1,75845.08,47.9,-0.29225,0.00054,8.39028]
[1776552911542,26.09,75845.69,47.9,-0.29188,0.00054,8.38543]
[1776552916578,26.09,75846.22,47.9,-0.29158,0.00054,8.38144]
[1776552923366,26.09,75846.29,47.9,-0.29153,0.00054,8.38078]
[1776552928661,26.09,75846.09,47.9,-0.29161,0.00054,8.38186]
[1776552933695,26.08,75846.02,47.9,-0.29146,0.00054,8.37217]
[1776552938707,26.08,75846.02,47.9,-0.29145,0.00054,8.37197]
[1776552943769,26.08,75846.02,47.9,-0.29143,0.00054,8.37178]
[1776552948783,26.08,75846.02,47.9,-0.29142,0.00054,8.3716]
[1776552953838,26.07,75846.02,47.9,-0.29141,0.00054,8.37142]
[1776552960208,26.07,75846.02,47.9,-0.2914,0.00054,8.37128]
[1776552961325,26.07,75846.02,47.9,-0.29139,0.00054,8.37118]
[1776552961332,26.07,75846.02,47.9,-0.29139,0.00054,8.37118]
[1776552961351,26.07,75846.02,47.9,-0.29139,0.00054,8.37118]
[1776552961458,26.07,75846.02,47.9,-0.29138,0.00054,8.3711]
[1776552963390,26.07,75846.02,47.9,-0.29138,0.00054,8.3711]
[1776552963424,26.07,75846.02,47.9,-0.29137,0.00054,8.37094]
[1776552970139,26.06,75846.18,47.9,-0.29125,0.00054,8.36931]
[1776552978404,26.06,75846.18,47.9,-0.29123,0.00054,8.36909]
[1776552986063,26.06,75846.07,47.9,-0.29125,0.00054,8.36933]
[1776552996139,26.05,75846.07,47.9,-0.29105,0.00054,8.35901]
[1776553000591,26.05,75845.85,47.9,-0.29116,0.00054,8.36047]
[1776553000975,26.05,75845.85,47.9,-0.29116,0.00054,8.36047]
[1776553001028,26.05,75845.85,47.9,-0.29116,0.00054,8.36047]
[1776553001028,26.05,75845.85,47.9,-0.29116,0.00054,8.36047]
[1776553001076,26.05,75845.85,47.9,-0.29116,0.00054,8.36039]
[1776553002359,26.05,75845.85,47.9,-0.29116,0.00054,8.36039]
[1776553004632,26.05,75846.39,47.9,-0.29086,0.00054,8.3564]
[1776553005202,26.05,75846.46,47.9,-0.29082,0.00054,8.35586]
[1776553006203,26.05,75846.46,47.9,-0.29082,0.00054,8.35586]
[1776553006304,26.05,75846.5,47.9,-0.29079,0.00054,8.35554]
[1776553008734,26.05,75846.5,47.9,-0.29077,0.00054,8.35531]
[1776553009353,26.05,75846.5,47.9,-0.29077,0.00054,8.3552]
[1776553010945,26.05,75846.5,47.9,-0.29077,0.00054,8.3552]
[1776553011046,26.04,75846.5,47.9,-0.29075,0.00054,8.355]
[1776553011666,26.04,75846.5,47.9,-0.29075,0.00054,8.355]
[1776553012988,26.04,75846.5,47.9,-0.29075,0.00054,8.355]
[1776553013258,26.04,75846.39,47.9,-0.29081,0.00054,8.35572]
[1776553018293,26.04,75846.45,47.9,-0.29078,0.00054,8.35533]
[1776553019195,26.04,75846.45,47.9,-0.29078,0.00054,8.35533]
[1776553022474,26.04,75845.8,47.9,-0.29112,0.00054,8.35992]
[1776553024484,26.04,75844.35,47.9,-0.2919,0.00054,8.37017]
[1776553025046,26.04,75844.07,47.9,-0.29205,0.00054,8.37211]
[1776553025470,26.04,75844.07,47.9,-0.29205,0.00054,8.37211]
[1776553026484,26.04,75844.07,47.9,-0.29204,0.00054,8.37198]
[1776553026349,26.04,75844.0,47.9,-0.29207,0.00054,8.37235]
[1776553027441,26.04,75844.0,47.9,-0.29207,0.00054,8.37235]
[1776553026583,26.04,75844.0,47.9,-0.29207,0.00054,8.37235]
[1776553032462,26.04,75843.86,47.9,-0.29214,0.00054,8.37328]
[1776553036408,26.04,75843.79,47.9,-0.29218,0.00054,8.37376]
[1776553041453,26.04,75842.75,47.9,-0.29274,0.00054,8.3811]
[1776553047047,26.04,75842.49,47.9,-0.29287,0.00054,8.3829]
[1776553047293,26.04,75842.49,47.9,-0.29287,0.00054,8.3829]
[1776553047496,26.04,75837.98,47.9,-0.29532,0.00054,8.41469]
[1776553048503,26.04,75833.49,47.9,-0.29776,0.00055,8.44602]
[1776553050789,26.03,75832.45,47.9,-0.29832,0.00055,8.45311]
[1776553051524,26.03,75826.23,47.9,-0.30156,0.00055,8.486]
[1776553052531,26.03,75823.26,47.9,-0.30319,0.00055,8.5062]
[1776553057061,26.03,75820.9,47.9,-0.30446,0.00055,8.52184]
[1776553060197,26.02,75820.56,47.9,-0.30462,0.00055,8.52383]
[1776553060200,26.02,75820.56,47.9,-0.30462,0.00055,8.52383]
[1776553060264,26.02,75828.64,47.9,-0.30017,0.00055,8.46858]
[1776553065497,26.02,75829.95,47.9,-0.2994,0.00055,8.45892]
[1776553067847,26.01,75830.65,50.6,-0.29899,0.00055,8.45379]
[1776553068378,26.01,75830.65,50.6,-0.29899,0.00055,8.45379]
[1776553068518,26.01,75830.65,50.6,-0.29899,0.00055,8.45379]
[1776553068574,26.01,75830.65,50.6,-0.29898,0.00055,8.45358]
[1776553068676,26.01,75840.33,50.6,-0.29369,0.00054,8.38582]
[1776553069927,26.01,75850.68,50.6,-0.28809,0.00054,8.31171]
[1776553071451,26.01,75850.68,50.6,-0.28809,0.00054,8.31171]
[1776553071578,26.01,75850.68,50.6,-0.28809,0.00054,8.31171]
[1776553071950,26.01,75850.7,50.6,-0.28807,0.00054,8.31148]
[1776553071991,26.01,75850.7,50.6,-0.28807,0.00054,8.31148]
[1776553072512,26.01,75856.88,50.6,-0.28474,0.00054,8.26647]
[1776553073180,26.01,75865.37,50.6,-0.28021,0.00053,8.20381]
[1776553074821,26.01,75865.49,50.6,-0.28014,0.00053,8.20284]
[1776553081083,26.0,75864.47,50.6,-0.28065,0.00053,8.21003]
[1776553081087,26.0,75864.47,50.6,-0.28065,0.00053,8.21003]
[1776553081750,26.0,75861.03,50.6,-0.28248,0.00053,8.23532]
[1776553085365,26.0,75859.29,50.6,-0.28339,0.00053,8.24793]
[1776553085434,26.0,75859.01,50.6,-0.28352,0.00053,8.24977]
[1776553085655,26.0,75859.01,50.6,-0.28352,0.00053,8.24977]
[1776553087128,26.0,75854.38,50.6,-0.286,0.00054,8.28357]
[1776553091725,26.0,75853.81,50.6,-0.2863,0.00054,8.28758]
[1776553098868,25.99,75852.12,50.6,-0.28717,0.00054,8.29943]
[1776553102409,25.99,75852.12,50.6,-0.28717,0.00054,8.29943]
[1776553109948,25.98,75850.77,50.6,-0.28786,0.00054,8.30859]
[1776553115382,25.98,75850.55,50.6,-0.28797,0.00054,8.31013]
[1776553119493,25.98,75850.59,50.6,-0.28774,0.00054,8.29936]
[1776553120817,25.98,75850.59,50.6,-0.28773,0.00054,8.29923]
[1776553123499,25.98,75846.69,50.6,-0.28982,0.00054,8.32703]
[1776553130089,25.97,75846.05,50.6,-0.29011,0.00054,8.33099]
[1776553135287,25.97,75846.2,50.6,-0.29001,0.00054,8.32963]
[1776553135427,25.97,75846.2,50.6,-0.29001,0.00054,8.32963]
[1776553136112,25.96,75846.2,50.6,-0.29,0.00054,8.32944]
[1776553138158,25.96,75846.2,50.6,-0.28999,0.00054,8.32935]
[1776553138716,25.96,75845.59,50.6,-0.29031,0.00054,8.33355]
[1776553141162,25.96,75845.49,50.6,-0.29035,0.00054,8.33407]
[1776553142612,25.96,75845.6,50.6,-0.29028,0.00054,8.33318]
[1776553142619,25.96,75845.6,50.6,-0.29028,0.00054,8.33318]
[1776553143485,25.95,75852.58,50.6,-0.28649,0.00054,8.28242]
[1776553145668,25.95,75852.17,50.6,-0.28669,0.00054,8.28514]
[1776553146937,25.95,75852.21,50.6,-0.28666,0.00054,8.28471]
[1776553146959,25.95,75852.21,50.6,-0.28666,0.00054,8.28471]
[1776553147045,25.95,75852.21,78.6,-0.28666,0.00054,8.28471]
[1776553147240,25.95,75852.21,78.6,-0.28666,0.00054,8.28471]
[1776553147333,25.95,75852.21,78.6,-0.28666,0.00054,8.28471]
[1776553147343,25.95,75852.21,78.6,-0.28666,0.00054,8.28471]
[1776553147491,25.95,75859.55,78.6,-0.2827,0.00054,8.23077]
[1776553148215,25.95,75865.21,78.6,-0.27968,0.00053,8.18876]
[1776553149343,25.95,75865.21,78.6,-0.27968,0.00053,8.18876]
[1776553149421,25.95,75864.92,78.6,-0.27984,0.00053,8.19096]
[1776553151768,25.95,75864.27,78.6,-0.2802,0.00053,8.19597]
[1776553157278,25.96,75863.98,78.6,-0.28038,0.00053,8.1986]
[1776553163488,25.96,75862.96,78.6,-0.28095,0.00053,8.20648]
[1776553168882,25.96,75862.96,78.6,-0.28098,0.00053,8.20692]
[1776553174397,25.97,75862.44,78.6,-0.28112,0.00053,8.20121]
[1776553181657,25.97,75862.55,78.6,-0.28108,0.00053,8.20071]
[1776553181887,25.97,75862.55,78.6,-0.28108,0.00053,8.20071]
[1776553182367,25.97,75862.55,78.6,-0.28108,0.00053,8.20071]
[1776553182452,25.97,75859.0,78.6,-0.28301,0.00054,8.22733]
[1776553182962,25.97,75859.0,78.6,-0.28301,0.00054,8.22733]
[1776553183413,25.97,75859.0,78.6,-0.28301,0.00054,8.22733]
[1776553183462,25.98,75855.13,78.6,-0.28509,0.00054,8.25584]
[1776553185481,25.98,75851.29,78.6,-0.28717,0.00054,8.28395]
[1776553190516,25.98,75849.05,78.6,-0.28839,0.00054,8.30036]
[1776553192060,25.98,75849.2,78.6,-0.28831,0.00054,8.2993]
[1776553192295,25.98,75849.2,78.6,-0.28831,0.00054,8.2993]
[1776553193414,25.98,75849.16,78.6,-0.28834,0.00054,8.29961]
[1776553193537,25.98,75849.13,78.6,-0.28835,0.00054,8.29985]
[1776553198572,25.98,75850.3,78.6,-0.2877,0.00054,8.29107]
[1776553200822,25.98,75850.21,78.6,-0.28774,0.00054,8.29166]
[1776553200848,25.98,75850.21,78.6,-0.28774,0.00054,8.29166]
[1776553200869,25.98,75850.21,78.6,-0.28774,0.00054,8.29166]
[1776553200959,25.98,75850.21,78.6,-0.28774,0.00054,8.29166]
[1776553201593,25.97,75859.43,78.6,-0.28277,0.00054,8.22405]
[1776553204379,25.97,75859.37,78.6,-0.28279,0.00054,8.22431]
[1776553205056,25.97,75859.37,78.6,-0.28278,0.00054,8.22421]
[1776553206626,25.97,75859.55,78.6,-0.28268,0.00054,8.22279]
[1776553206627,25.97,75859.55,78.6,-0.28268,0.00054,8.22279]
[1776553207143,25.97,75859.2,78.6,-0.28286,0.00054,8.22528]
[1776553210376,25.97,75858.39,78.6,-0.28327,0.00054,8.23097]
[1776553210906,25.97,75858.32,78.6,-0.2833,0.00054,8.23139]
[1776553211664,25.96,75858.25,78.6,-0.28334,0.00054,8.23182]
[1776553216699,25.96,75858.14,78.6,-0.28336,0.00054,8.23221]
[1776553222741,25.96,75858.34,78.6,-0.28322,0.00054,8.23024]
[1776553227776,25.95,75858.34,78.6,-0.28319,0.00054,8.22985]
[1776553233150,25.95,75858.23,78.6,-0.28305,0.00054,8.22026]
[1776553233210,25.95,75858.23,78.6,-0.28305,0.00054,8.22026]
[1776553233818,25.95,75853.15,78.6,-0.28578,0.00054,8.25739]
[1776553235550,25.95,75853.15,78.6,-0.28578,0.00054,8.25739]
[1776553237348,25.95,75850.43,78.6,-0.28724,0.00054,8.27716]
[1776553237569,25.95,75850.43,78.6,-0.28724,0.00054,8.27716]
[1776553239480,25.95,75847.75,78.6,-0.28868,0.00054,8.29643]
[1776553243397,25.94,75847.5,78.6,-0.28881,0.00054,8.29812]
[1776553247956,25.94,75847.43,78.6,-0.28882,0.00054,8.29832]
[1776553250554,25.94,75851.5,78.6,-0.2866,0.00054,8.26858]
[1776553255929,25.94,75852.23,78.6,-0.2862,0.00054,8.26311]
[1776553265052,25.93,75851.94,78.6,-0.28633,0.00054,8.26484]
[1776553270154,25.93,75851.62,78.6,-0.28649,0.00054,8.26701]
[1776553277294,25.93,75851.58,78.6,-0.2865,0.00054,8.26721]
[1776553277296,25.93,75851.79,78.6,-0.28638,0.00054,8.26553]
[1776553278238,25.93,75851.79,78.6,-0.28638,0.00054,8.26553]
[1776553278339,25.93,75851.86,78.6,-0.28635,0.00054,8.26509]
[1776553279102,25.93,75851.86,78.6,-0.28635,0.00054,8.26509]
[1776553280225,25.93,75851.82,78.6,-0.28637,0.00054,8.26542]
[1776553287273,25.94,75854.55,78.6,-0.28493,0.00054,8.24594]
[1776553293257,25.94,75854.55,78.6,-0.28478,0.00054,8.23621]
[1776553294249,25.94,75854.55,78.6,-0.2848,0.00054,8.23639]
[1776553294350,25.94,75854.55,78.6,-0.2848,0.00054,8.23649]
[1776553302379,25.94,75854.57,78.6,-0.28479,0.00054,8.23637]
[1776553311374,25.94,75855.08,78.6,-0.28452,0.00054,8.23264]
[1776553311385,25.94,75855.08,78.6,-0.28452,0.00054,8.23264]
[1776553314996,25.94,75856.29,78.6,-0.28386,0.00054,8.22359]
[1776553315902,25.94,75856.29,78.6,-0.28386,0.00054,8.22359]
[1776553315908,25.94,75859.62,78.6,-0.28206,0.00054,8.19895]
[1776553317620,25.94,75860.08,78.6,-0.28181,0.00054,8.1955]
[1776553323527,25.94,75861.88,78.6,-0.28083,0.00054,8.18189]
[1776553330576,25.94,75861.49,78.6,-0.28102,0.00054,8.18459]
[1776553336583,25.93,75861.49,78.6,-0.28102,0.00054,8.18448]
[1776553341655,25.93,75861.81,78.6,-0.28083,0.00054,8.1819]
[1776553346956,25.93,75862.79,78.6,-0.2803,0.00054,8.17449]
[1776553346957,25.93,75862.79,78.6,-0.2803,0.00054,8.17449]
[1776553352137,25.93,75864.04,78.6,-0.27963,0.00053,8.16512]
[1776553352733,25.93,75863.32,78.6,-0.27982,0.00054,8.16022]
[1776553355429,25.93,75862.24,78.6,-0.28039,0.00054,8.16807]
[1776553355754,25.93,75862.27,78.6,-0.28036,0.00054,8.16773]
[1776553360789,25.93,75862.2,78.6,-0.28039,0.00054,8.16817]
[1776553367838,25.92,75862.31,78.6,-0.28033,0.00054,8.16723]
[1776553372873,25.92,75862.63,78.6,-0.28015,0.00054,8.16477]
[1776553376129,25.92,75862.99,78.6,-0.27995,0.00054,8.16204]
[1776553376900,25.92,75863.24,78.6,-0.27981,0.00054,8.16007]
[1776553377621,25.92,75863.24,78.6,-0.27981,0.00054,8.16007]
[1776553377908,25.92,75863.08,78.6,-0.27989,0.00054,8.16116]
[1776553379072,25.92,75863.08,78.6,-0.27989,0.00054,8.16116]
[1776553379126,25.92,75863.08,78.6,-0.27989,0.00054,8.16116]
[1776553379922,25.92,75869.64,78.6,-0.27638,0.00053,8.11177]
[1776553380228,25.92,75869.64,78.6,-0.27638,0.00053,8.11177]
[1776553383632,25.92,75871.08,98.6,-0.27561,0.00053,8.10075]
[1776553388985,25.92,75871.24,98.6,-0.27549,0.00053,8.09911]
[1776553393385,25.91,75871.76,98.6,-0.2752,0.00053,8.09498]
[1776553393477,25.91,75871.76,98.6,-0.27519,0.00053,8.09486]
[1776553402658,25.91,75871.63,98.6,-0.27527,0.00053,8.096]
[1776553402661,25.91,75871.63,98.6,-0.27527,0.00053,8.096]
[1776553402663,25.91,75871.63,98.6,-0.27527,0.00053,8.096]
[1776553402760,25.92,75871.66,98.6,-0.27527,0.00053,8.09596]
[1776553403376,25.92,75871.66,98.6,-0.27527,0.00053,8.09596]
[1776553410133,25.92,75868.45,98.6,-0.277,0.00053,8.12052]
[1776553416177,25.92,75868.34,98.6,-0.27689,0.00053,8.1114]
[1776553423600,25.92,75868.58,98.6,-0.27677,0.00053,8.10967]
[1776553424418,25.92,75868.58,98.6,-0.27678,0.00053,8.10991]
[1776553424426,25.92,75868.58,98.6,-0.27678,0.00053,8.10991]
[1776553424518,25.92,75868.58,98.6,-0.27679,0.00053,8.10995]
[1776553427393,25.93,75873.16,98.6,-0.27437,0.00053,8.07553]
[1776553429308,25.93,75875.55,98.6,-0.27312,0.00053,8.05763]
[1776553429683,25.93,75875.55,98.6,-0.27312,0.00053,8.05763]
[1776553429784,25.93,75875.77,98.6,-0.27302,0.00053,8.05613]
[1776553431175,25.93,75875.81,98.6,-0.273,0.00053,8.05582]
[1776553431583,25.93,75876.26,98.6,-0.27276,0.00053,8.05238]
[1776553432451,25.93,75876.26,98.6,-0.27276,0.00053,8.05238]
[1776553432469,25.93,75881.54,98.6,-0.26998,0.00053,8.01186]
[1776553435324,25.93,75882.16,98.6,-0.26966,0.00053,8.00718]
[1776553435368,25.93,75882.26,98.6,-0.2696,0.00053,8.00641]
[1776553438331,25.93,75885.89,98.6,-0.26769,0.00052,7.97825]
[1776553443366,25.93,75886.26,98.6,-0.26749,0.00052,7.97523]
[1776553444528,25.93,75886.26,98.6,-0.26749,0.00052,7.97523]
[1776553449200,25.93,75884.3,98.6,-0.2685,0.00052,7.99021]
[1776553449692,25.93,75884.3,98.6,-0.2685,0.00052,7.99021]
[1776553449696,25.93,75884.3,98.6,-0.2685,0.00052,7.99021]
[1776553449750,25.93,75884.3,98.6,-0.2685,0.00052,7.99021]
[1776553449757,25.93,75884.3,98.6,-0.2685,0.00052,7.99021]
[1776553449889,25.93,75884.3,98.6,-0.2685,0.00052,7.99021]
[1776553449907,25.93,75884.3,98.6,-0.2685,0.00052,7.99021]
[1776553449978,25.93,75884.43,98.6,-0.26843,0.00052,7.98913]
[1776553450121,25.93,75884.43,98.6,-0.26843,0.00052,7.98913]
[1776553450164,25.93,75884.43,98.6,-0.26843,0.00052,7.98913]
[1776553450534,25.93,75896.65,98.6,-0.26205,0.00052,7.89344]
[1776553451879,25.93,75901.59,98.6,-0.2595,0.00052,7.85428]
[1776553452178,25.93,75901.59,98.6,-0.2595,0.00052,7.85428]
[1776553452199,25.93,75901.59,98.6,-0.2595,0.00052,7.85428]
[1776553456458,25.93,75895.98,98.6,-0.2624,0.00052,7.89882]
[1776553458219,25.93,75895.58,98.6,-0.26261,0.00052,7.90197]
[1776553458964,25.93,75895.58,98.6,-0.26261,0.00052,7.90197]
[1776553459015,25.93,75890.76,98.6,-0.26512,0.00052,7.93984]
[1776553459446,25.93,75890.76,98.6,-0.26512,0.00052,7.93984]
[1776553460948,25.93,75888.98,98.6,-0.26605,0.00052,7.95372]
[1776553463417,25.93,75885.73,98.6,-0.26775,0.00052,7.97904]
[1776553467161,25.93,75885.65,98.6,-0.26779,0.00052,7.97972]
[1776553469459,25.93,75888.82,98.6,-0.26613,0.00052,7.95498]
[1776553477609,25.92,75888.68,98.6,-0.26599,0.00052,7.94541]
[1776553482644,25.92,75890.81,98.6,-0.26486,0.00052,7.92854]
[1776553484548,25.92,75890.81,98.6,-0.26486,0.00052,7.92852]
[1776553493289,25.92,75891.2,98.6,-0.26465,0.00052,7.92533]
[1776553495662,25.92,75890.82,98.6,-0.26484,0.00052,7.9282]
[1776553503372,25.92,75890.79,98.6,-0.26485,0.00052,7.92839]
[1776553508836,25.92,75890.93,98.6,-0.26476,0.00052,7.92703]
[1776553517900,25.92,75891.17,98.6,-0.26462,0.00052,7.92495]
[1776553518800,25.92,75891.17,98.6,-0.26462,0.00052,7.92495]
[1776553518937,25.92,75891.17,98.6,-0.26462,0.00052,7.92495]
[1776553518950,25.92,75891.17,98.6,-0.26462,0.00052,7.92495]
[1776553519107,25.92,75891.17,98.6,-0.26462,0.00052,7.92495]
[1776553519038,25.92,75887.64,98.6,-0.26647,0.00052,7.95254]
[1776553519914,25.92,75879.78,98.6,-0.27061,0.00053,8.0136]
[1776553521807,25.92,75879.81,98.6,-0.2706,0.00053,8.01347]
[1776553522490,25.92,75879.76,98.6,-0.27063,0.00053,8.01395]
[1776553522854,25.92,75879.76,98.6,-0.27063,0.00053,8.01395]
[1776553528203,25.92,75879.28,98.6,-0.2709,0.00053,8.01784]
[1776553534012,25.93,75878.47,98.6,-0.27121,0.00053,8.01476]
[1776553542068,25.93,75878.28,98.6,-0.27135,0.00053,8.01691]
[1776553547103,25.94,75878.03,98.6,-0.27151,0.00053,8.01925]
[1776553552138,25.94,75878.34,98.6,-0.27138,0.00053,8.01727]
[1776553555620,25.94,75878.34,98.6,-0.27138,0.00053,8.01727]
[1776553562209,25.95,75878.34,98.6,-0.27143,0.00053,8.01806]
[1776553567246,25.95,75878.27,98.6,-0.27149,0.00053,8.01898]
[1776553572582,25.95,75878.27,98.6,-0.27151,0.00053,8.01929]
[1776553572597,25.95,75878.27,98.6,-0.27151,0.00053,8.01929]
[1776553574037,25.96,75878.31,98.6,-0.2715,0.00053,8.01913]
[1776553577316,25.96,75874.92,98.6,-0.27332,0.00053,8.04531]
[1776553580491,25.96,75874.92,98.6,-0.27332,0.00053,8.04531]
[1776553581344,25.96,75878.11,98.6,-0.27164,0.00053,8.02113]
[1776553582451,25.96,75878.11,98.6,-0.27164,0.00053,8.02113]
[1776553586380,25.96,75881.7,98.6,-0.26978,0.00053,7.99399]
[1776553592422,25.97,75881.63,98.6,-0.26967,0.00053,7.98485]
[1776553597961,25.97,75882.06,98.6,-0.26945,0.00053,7.98163]
[1776553603421,25.97,75882.06,98.6,-0.26948,0.00053,7.98215]
[1776553608535,25.98,75883.17,98.6,-0.26897,0.00053,7.97465]
[1776553611245,25.98,75883.17,98.6,-0.26897,0.00053,7.97465]
[1776553611252,25.98,75883.17,98.6,-0.26897,0.00053,7.97465]
[1776553618606,26.0,75886.14,98.6,-0.2675,0.00052,7.95298]
[1776553621733,26.0,75886.14,98.6,-0.2675,0.00052,7.95298]
[1776553630959,26.0,75887.79,98.6,-0.26669,0.00052,7.94097]
[1776553637740,26.02,75889.29,98.6,-0.26602,0.00052,7.93107]
[1776553641600,26.02,75891.89,98.6,-0.26468,0.00052,7.91111]
[1776553643612,26.02,75894.07,98.6,-0.26358,0.00052,7.89446]
[1776553643782,26.02,75894.38,98.6,-0.26342,0.00052,7.8921]
[1776553648817,26.02,75896.88,98.6,-0.26212,0.00052,7.87239]
[1776553654287,26.02,75897.24,98.6,-0.26174,0.00052,7.85917]
[1776553660901,26.02,75897.4,98.6,-0.26166,0.00052,7.85791]
[1776553666299,26.02,75896.41,98.6,-0.26217,0.00052,7.86571]
[1776553666300,26.02,75896.41,98.6,-0.26217,0.00052,7.86571]
[1776553671831,26.02,75896.21,98.6,-0.26227,0.00052,7.86725]
[1776553672153,26.02,75896.21,98.6,-0.26227,0.00052,7.86725]
[1776553672172,26.02,75896.21,98.6,-0.26227,0.00052,7.86725]
[1776553672184,26.02,75896.21,98.6,-0.26227,0.00052,7.86725]
[1776553672199,26.02,75896.29,98.6,-0.26223,0.00052,7.86662]
[1776553672485,26.02,75896.29,98.6,-0.26223,0.00052,7.86662]
[1776553673024,26.02,75896.29,98.6,-0.26223,0.00052,7.86662]
[1776553673261,26.02,75914.76,98.6,-0.25274,0.00051,7.71929]
[1776553673519,26.02,75914.76,98.6,-0.25274,0.00051,7.71929]
[1776553674022,26.02,75914.76,98.6,-0.25274,0.00051,7.71929]
[1776553674037,26.02,75914.76,98.6,-0.25274,0.00051,7.71929]
[1776553674037,26.02,75914.76,98.6,-0.25274,0.00051,7.71929]
[1776553674116,26.02,75906.01,98.6,-0.25722,0.00051,7.78974]
[1776553675006,26.02,75892.84,98.6,-0.26404,0.00052,7.89397]
[1776553675656,26.02,75892.84,98.6,-0.26404,0.00052,7.89397]
[1776553677512,26.03,75890.87,98.6,-0.26507,0.00052,7.90948]
[1776553678878,26.03,75891.15,98.6,-0.26493,0.00052,7.90734]
[1776553678923,26.03,75891.15,98.6,-0.26493,0.00052,7.90734]
[1776553680242,26.03,75890.5,98.6,-0.26527,0.00052,7.91247]
[1776553680311,26.03,75886.05,98.6,-0.2676,0.00052,7.94707]
[1776553682071,26.03,75885.0,98.6,-0.26816,0.00052,7.95532]
[1776553682213,26.03,75885.0,98.6,-0.26816,0.00052,7.95532]
[1776553686319,26.03,75878.5,98.6,-0.27162,0.00053,8.0058]
[1776553686320,26.03,75878.5,98.6,-0.27162,0.00053,8.0058]
[1776553688850,26.03,75875.84,98.6,-0.27303,0.00053,8.02618]
[1776553689106,26.03,75874.48,98.6,-0.27375,0.00053,8.03655]
[1776553689849,26.03,75874.48,98.6,-0.27375,0.00053,8.03655]
[1776553695148,26.04,75874.48,98.6,-0.27378,0.00053,8.03694]
[1776553698307,26.04,75874.52,98.6,-0.27377,0.00053,8.03676]
[1776553701832,26.04,75874.56,98.6,-0.27376,0.00053,8.03666]
[1776553702335,26.04,75878.83,98.6,-0.27151,0.00053,8.00429]
[1776553702340,26.04,75878.83,98.6,-0.27151,0.00053,8.00429]
[1776553702953,26.04,75878.83,98.6,-0.27151,0.00053,8.00429]
[1776553703029,26.04,75878.83,98.6,-0.27151,0.00053,8.00429]
[1776553703204,26.04,75882.36,98.6,-0.26965,0.00053,7.97725]
[1776553710253,26.04,75884.17,98.6,-0.26872,0.00052,7.96358]
[1776553716997,26.05,75885.16,98.6,-0.26803,0.00052,7.94582]
[1776553716999,26.05,75885.16,98.6,-0.26803,0.00052,7.94582]
[1776553722337,26.05,75882.53,98.6,-0.26943,0.00053,7.96649]
[1776553722358,26.05,75882.53,98.6,-0.26943,0.00053,7.96649]
[1776553727842,26.05,75879.78,98.6,-0.27091,0.00053,7.98794]
[1776553729395,26.05,75882.03,98.6,-0.26973,0.00053,7.97083]
[1776553733414,26.06,75887.29,98.6,-0.26699,0.00052,7.93054]
[1776553735898,26.06,75887.29,98.6,-0.26699,0.00052,7.93054]
[1776553736966,26.06,75887.29,98.6,-0.267,0.00052,7.93073]
[1776553742559,26.06,75888.2,98.6,-0.26657,0.00052,7.92434]
[1776553743978,26.06,75888.2,98.6,-0.26658,0.00052,7.92448]
[1776553751868,26.07,75888.46,98.6,-0.26649,0.00052,7.92314]
[1776553752600,26.08,75888.46,98.6,-0.26653,0.00052,7.92381]
[1776553757667,26.08,75888.24,98.6,-0.26668,0.00052,7.92604]
[1776553758496,26.08,75888.24,98.6,-0.2667,0.00052,7.9263]
[1776553760289,26.08,75888.24,98.6,-0.2667,0.00052,7.9263]
[1776553760696,26.08,75888.24,98.6,-0.26671,0.00052,7.92642]
[1776553760716,26.08,75888.24,98.6,-0.26671,0.00052,7.92642]
[1776553760761,26.08,75888.24,98.6,-0.26671,0.00052,7.92642]
[1776553761611,26.08,75877.18,98.6,-0.27252,0.00053,8.01134]
[1776553762888,26.08,75877.18,98.6,-0.27252,0.00053,8.01134]
[1776553763295,26.09,75876.33,98.6,-0.27298,0.00053,8.01794]
[1776553764499,26.09,75876.33,98.6,-0.27298,0.00053,8.01794]
[1776553770674,26.08,75876.46,98.6,-0.27286,0.00053,8.01614]
[1776553772221,26.08,75876.46,98.6,-0.27286,0.00053,8.01614]
[1776553774680,26.08,75876.46,98.6,-0.27264,0.00053,8.00552]
[1776553780056,26.07,75876.68,98.6,-0.27248,0.00053,8.00314]
[1776553791821,26.06,75877.69,98.6,-0.27185,0.00053,7.994]
[1776553796856,26.05,75876.87,98.6,-0.27224,0.00053,7.99972]
[1776553801891,26.05,75876.91,98.6,-0.27219,0.00053,7.99888]
[1776553806937,26.04,75876.89,98.6,-0.27217,0.00053,7.99871]
[1776553811809,26.04,75878.28,98.6,-0.2714,0.00053,7.98749]
[1776553813480,26.04,75875.41,98.6,-0.27291,0.00053,8.00925]
[1776553813976,26.04,75867.81,98.6,-0.27695,0.00053,8.06663]
[1776553815990,26.03,75864.4,98.6,-0.27876,0.00054,8.09194]
[1776553819011,26.03,75859.98,98.6,-0.2811,0.00054,8.12442]
[1776553819611,26.03,75859.98,98.6,-0.2811,0.00054,8.12442]
[1776553820814,26.03,75858.65,98.6,-0.28181,0.00054,8.1341]
[1776553826063,26.02,75858.12,98.6,-0.28202,0.00054,8.13707]
[1776553832419,26.01,75858.27,98.6,-0.28171,0.00054,8.12501]
[1776553832503,26.01,75858.31,98.6,-0.28168,0.00054,8.12458]
[1776553836134,26.01,75865.3,98.6,-0.27791,0.00054,8.07237]
[1776553838085,26.01,75865.15,98.6,-0.27799,0.00054,8.0735]
[1776553838206,26.01,75865.15,98.6,-0.27799,0.00054,8.0735]
[1776553838290,26.01,75865.18,98.6,-0.27797,0.00054,8.07328]
[1776553843459,26.01,75865.15,98.6,-0.27796,0.00054,8.07313]
[1776553845197,26.0,75868.78,98.6,-0.276,0.00053,8.04558]
[1776553847874,26.0,75869.21,98.6,-0.27576,0.00053,8.04221]
[1776553852941,26.0,75871.29,98.6,-0.27463,0.00053,8.0262]
[1776553858208,26.0,75870.82,98.6,-0.27487,0.00053,8.02953]
[1776553861309,26.0,75867.64,98.6,-0.27655,0.00053,8.05334]
[1776553865898,25.99,75864.95,98.6,-0.27797,0.00054,8.07322]
[1776553866344,25.99,75862.31,98.6,-0.27938,0.00054,8.09287]
[1776553872386,25.99,75862.09,98.6,-0.27949,0.00054,8.09444]
[1776553873763,25.99,75862.31,98.6,-0.27937,0.00054,8.09278]
[1776553877421,25.99,75861.03,98.6,-0.28006,0.00054,8.10233]
[1776553878428,25.99,75855.59,98.6,-0.283,0.00054,8.1426]
[1776553878517,25.99,75855.59,98.6,-0.283,0.00054,8.1426]
[1776553883518,25.99,75854.06,98.6,-0.28381,0.00054,8.15362]
[1776553890512,25.99,75853.24,98.6,-0.28423,0.00054,8.1593]
[1776553892420,25.99,75853.26,98.6,-0.28403,0.00054,8.14891]
[1776553893963,25.98,75857.74,98.6,-0.2816,0.00054,8.11576]
[1776553899492,25.98,75859.29,98.6,-0.28076,0.00054,8.10425]
[1776553899494,25.98,75859.29,98.6,-0.28076,0.00054,8.10425]
[1776553900267,25.98,75859.55,98.6,-0.28062,0.00054,8.1023]
[1776553900418,25.98,75860.55,98.6,-0.28008,0.00054,8.09485]
[1776553901926,25.98,75863.72,98.6,-0.27836,0.00054,8.07103]
[1776553906401,25.98,75864.03,98.6,-0.27819,0.00054,8.06863]
[1776553912666,25.98,75864.03,98.6,-0.27814,0.00054,8.06797]
[1776553917700,25.97,75867.13,98.6,-0.27646,0.00054,8.04438]
[1776553924025,25.97,75867.25,98.6,-0.27638,0.00054,8.04332]
[1776553926197,25.97,75870.43,98.6,-0.27466,0.00053,8.019]
[1776553931799,25.97,75870.29,98.6,-0.27473,0.00053,8.01992]
[1776553934921,25.97,75870.32,98.6,-0.2747,0.00053,8.01951]
[1776553940141,25.96,75870.36,98.6,-0.27465,0.00053,8.01884]
[1776553946905,25.95,75870.95,98.6,-0.27426,0.00053,8.01329]
[1776553950293,25.95,75870.92,98.6,-0.27426,0.00053,8.01316]
[1776553950395,25.95,75870.92,98.6,-0.27425,0.00053,8.01304]
[1776553956855,25.94,75870.85,98.6,-0.27407,0.00053,8.00285]
[1776553962010,25.94,75871.02,98.6,-0.27394,0.00053,8.00095]
[1776553967320,25.94,75871.53,98.6,-0.27366,0.00053,7.99698]
[1776553976833,25.93,75871.52,98.6,-0.27361,0.00053,7.99629]
[1776553977115,25.93,75874.57,98.6,-0.27195,0.00053,7.97252]
[1776553983371,25.92,75874.98,98.6,-0.27171,0.00053,7.9691]
[1776553990206,25.92,75874.88,98.6,-0.27173,0.00053,7.96928]
[1776553992920,25.92,75875.06,98.6,-0.27162,0.00053,7.96776]
[1776553999269,25.91,75875.09,98.6,-0.27156,0.00053,7.96694]
[1776554003392,25.91,75875.43,98.6,-0.27136,0.00053,7.96406]
[1776554010832,25.91,75874.71,98.6,-0.27172,0.00053,7.96913]
[1776554015844,25.9,75874.71,98.6,-0.27149,0.00053,7.95823]
[1776554018425,25.9,75874.71,98.6,-0.27146,0.00053,7.95787]
[1776554020680,25.89,75871.18,98.6,-0.27333,0.00054,7.9846]
[1776554021448,25.89,75871.18,98.6,-0.27333,0.00054,7.9846]
[1776554025135,25.89,75871.28,98.6,-0.27324,0.00054,7.98328]
[1776554025235,25.89,75871.28,98.6,-0.27323,0.00054,7.98316]
[1776554030962,25.88,75871.28,98.6,-0.27318,0.00054,7.98252]
[1776554033360,25.88,75870.92,98.6,-0.27332,0.00054,7.98442]
[1776554036754,25.87,75870.65,98.6,-0.27345,0.00054,7.98627]
[1776554043578,25.85,75870.65,98.6,-0.2733,0.00054,7.98413]
[1776554050863,25.85,75870.61,98.6,-0.27326,0.00054,7.9836]
[1776554051386,25.85,75870.61,98.6,-0.27326,0.00054,7.9836]
[1776554057676,25.83,75870.61,98.6,-0.27312,0.00054,7.98154]
[1776554058503,25.83,75870.61,98.6,-0.27312,0.00054,7.98154]
[1776554058567,25.83,75870.61,98.6,-0.27311,0.00054,7.98133]
[1776554060873,25.82,75872.43,98.6,-0.27212,0.00054,7.96716]
[1776554061410,25.82,75872.43,98.6,-0.27212,0.00054,7.96716]
[1776554061485,25.82,75872.43,98.6,-0.27211,0.00054,7.96707]
[1776554063021,25.82,75872.69,98.6,-0.27197,0.00054,7.96507]
[1776554070770,25.82,75872.58,98.6,-0.27197,0.00054,7.96506]
[1776554075805,25.81,75872.44,98.6,-0.27182,0.00054,7.95533]
[1776554077412,25.81,75872.44,98.6,-0.27182,0.00054,7.95533]
[1776554080509,25.81,75872.47,98.6,-0.27179,0.00054,7.95482]
[1776554082387,25.81,75872.58,98.6,-0.27172,0.00054,7.9538]
[1776554082423,25.81,75872.58,98.6,-0.27172,0.00054,7.9538]
[1776554086655,25.8,75872.62,98.6,-0.27167,0.00054,7.95313]
[1776554086656,25.8,75872.62,98.6,-0.27167,0.00054,7.95313]
[1776554086665,25.8,75872.62,98.6,-0.27167,0.00054,7.95313]
[1776554086666,25.8,75872.62,98.6,-0.27166,0.00054,7.95296]
[1776554087060,25.8,75872.62,98.6,-0.27166,0.00054,7.95296]
[1776554087586,25.8,75869.37,98.6,-0.27341,0.00054,7.97794]
[1776554088134,25.8,75869.37,98.6,-0.27341,0.00054,7.97794]
[1776554088236,25.8,75859.35,98.6,-0.27882,0.00054,8.05405]
[1776554089687,25.8,75859.35,98.6,-0.27882,0.00054,8.05405]
[1776554100981,25.79,75861.08,98.6,-0.2778,0.00054,8.03993]
[1776554101771,25.79,75861.08,98.6,-0.2778,0.00054,8.03993]
[1776554107773,25.79,75860.42,98.6,-0.27814,0.00054,8.04461]
[1776554109250,25.79,75860.57,98.6,-0.27804,0.00054,8.04325]
[1776554111514,25.79,75861.15,98.6,-0.27772,0.00054,8.03871]
[1776554112161,25.78,75868.26,98.6,-0.27385,0.00054,7.9843]
[1776554114072,25.78,75871.35,98.6,-0.27218,0.00054,7.96045]
[1776554119638,25.78,75872.86,98.6,-0.27134,0.00054,7.94835]
[1776554123711,25.77,75876.8,98.6,-0.26921,0.00053,7.91741]
[1776554124556,25.77,75876.8,98.6,-0.26921,0.00053,7.91741]
[1776554124589,25.77,75876.8,98.6,-0.26921,0.00053,7.91741]
[1776554124654,25.77,75876.69,98.6,-0.26926,0.00053,7.91821]
[1776554126992,25.77,75878.68,98.6,-0.26819,0.00053,7.90258]
[1776554127163,25.77,75878.81,98.6,-0.26812,0.00053,7.90151]
[1776554127983,25.77,75878.81,98.6,-0.26812,0.00053,7.90151]
[1776554128565,25.77,75878.81,98.6,-0.26812,0.00053,7.90151]
[1776554134332,25.76,75879.7,98.6,-0.26739,0.00053,7.88327]
[1776554134976,25.76,75879.35,98.6,-0.26757,0.00053,7.88586]
[1776554135108,25.76,75879.35,98.6,-0.26757,0.00053,7.88586]
[1776554141261,25.76,75881.51,98.6,-0.26636,0.00053,7.86804]
[1776554145771,25.75,75881.34,98.6,-0.26642,0.00053,7.869]
[1776554150264,25.75,75881.3,98.6,-0.2664,0.00053,7.86872]
[1776554155195,25.74,75881.3,98.6,-0.26636,0.00053,7.86814]
[1776554157943,25.74,75878.96,98.6,-0.2676,0.00053,7.88625]
[1776554158722,25.74,75878.96,98.6,-0.2676,0.00053,7.88625]
[1776554162305,25.73,75878.86,98.6,-0.26761,0.00053,7.88641]
[1776554167442,25.73,75878.67,98.6,-0.26766,0.00053,7.88716]
[1776554173485,25.72,75878.76,98.6,-0.26756,0.00053,7.88575]
[1776554175350,25.72,75878.73,98.6,-0.26757,0.00053,7.88587]
[1776554175470,25.72,75878.73,98.6,-0.26757,0.00053,7.88587]
[1776554178608,25.72,75878.67,98.6,-0.26758,0.00053,7.886]
[1776554185570,25.71,75878.6,98.6,-0.26756,0.00053,7.88565]
[1776554190606,25.71,75878.8,98.6,-0.26741,0.00053,7.8835]
[1776554194634,25.7,75881.37,98.6,-0.26582,0.00053,7.85245]
[1776554199671,25.7,75883.09,98.6,-0.26487,0.00053,7.83841]
[1776554204708,25.69,75883.02,98.6,-0.26488,0.00053,7.83854]
[1776554209742,25.69,75882.8,98.6,-0.26497,0.00053,7.83984]
[1776554214778,25.69,75882.29,98.6,-0.26521,0.00053,7.84341]
[1776554219813,25.68,75882.25,98.6,-0.2652,0.00053,7.84325]
[1776554221060,25.68,75882.22,98.6,-0.26521,0.00053,7.84339]
[1776554226862,25.68,75882.54,98.6,-0.265,0.00053,7.84028]
[1776554232904,25.67,75882.26,98.6,-0.26511,0.00053,7.84192]
[1776554237939,25.67,75882.19,98.6,-0.26511,0.00053,7.84199]
[1776554243981,25.66,75882.23,98.6,-0.26505,0.00053,7.84111]
[1776554249018,25.66,75881.93,98.6,-0.26518,0.00053,7.84304]
[1776554254053,25.66,75882.04,98.6,-0.2649,0.00053,7.83134]
[1776554259087,25.65,75882.41,98.6,-0.26468,0.00053,7.82805]
[1776554264122,25.65,75882.29,98.6,-0.26472,0.00053,7.82865]
[1776554269158,25.65,75880.6,98.6,-0.2656,0.00053,7.84168]
[1776554274194,25.64,75880.71,98.6,-0.26552,0.00053,7.84043]
[1776554279737,25.64,75880.75,98.6,-0.26548,0.00053,7.83982]
[1776554279873,25.64,75880.75,98.6,-0.26548,0.00053,7.83982]
[1776554281238,25.64,75880.75,98.6,-0.26546,0.00053,7.83961]
[1776554283928,25.64,75880.75,98.6,-0.26546,0.00053,7.83954]
[1776554291731,25.63,75880.7,98.6,-0.26545,0.00053,7.83939]
[1776554291776,25.63,75880.7,98.6,-0.26545,0.00053,7.83939]
[1776554292320,25.63,75884.78,98.6,-0.26326,0.00053,7.80681]
[1776554297355,25.63,75882.94,98.6,-0.26423,0.00053,7.82122]
[1776554302798,25.63,75882.68,98.6,-0.26435,0.00053,7.8231]
[1776554307425,25.63,75881.37,98.6,-0.26504,0.00053,7.83325]
[1776554311715,25.63,75881.55,98.6,-0.26493,0.00053,7.83165]
[1776554311831,25.63,75881.55,98.6,-0.26493,0.00053,7.83165]
[1776554311878,25.63,75881.55,98.6,-0.26473,0.00053,7.82111]
[1776554312565,25.63,75881.55,98.6,-0.26473,0.00053,7.82111]
[1776554312627,25.63,75860.71,98.6,-0.27599,0.00055,7.9836]
[1776554313470,25.63,75857.11,98.6,-0.27796,0.00055,8.01097]
[1776554314476,25.63,75857.11,98.6,-0.27796,0.00055,8.01097]
[1776554314477,25.62,75857.04,98.6,-0.27799,0.00055,8.01138]
[1776554315379,25.62,75857.04,98.6,-0.27799,0.00055,8.01138]
[1776554319445,25.62,75857.04,98.6,-0.27798,0.00055,8.01128]
[1776554319920,25.62,75857.04,98.6,-0.27798,0.00055,8.01128]
[1776554322930,25.62,75857.04,98.6,-0.27797,0.00055,8.01119]
[1776554327224,25.62,75855.68,98.6,-0.27871,0.00055,8.02139]
[1776554334812,25.62,75855.34,98.6,-0.27888,0.00055,8.02374]
[1776554342680,25.61,75856.33,98.6,-0.2783,0.00055,8.01567]
[1776554345317,25.61,75856.33,98.6,-0.27829,0.00055,8.01557]
[1776554346227,25.61,75856.33,98.6,-0.27829,0.00055,8.01553]
[1776554347205,25.61,75856.29,98.6,-0.27831,0.00055,8.01578]
[1776554349849,25.61,75856.4,98.6,-0.27824,0.00055,8.0149]
[1776554349942,25.61,75856.4,98.6,-0.27824,0.00055,8.01481]
[1776554355771,25.61,75856.36,98.6,-0.27826,0.00055,8.01517]
[1776554360805,25.61,75856.33,98.6,-0.27828,0.00055,8.01543]
[1776554365841,25.61,75856.29,98.6,-0.2783,0.00055,8.01576]
[1776554370877,25.61,75856.33,98.6,-0.27828,0.00055,8.01548]
[1776554373351,25.61,75856.29,98.6,-0.27812,0.00055,8.00547]
[1776554374353,25.61,75856.29,98.6,-0.27812,0.00055,8.00547]
[1776554376205,25.61,75856.29,98.6,-0.27812,0.00055,8.00548]
[1776554381367,25.61,75855.63,98.6,-0.27848,0.00055,8.01052]
[1776554382852,25.61,75855.49,98.6,-0.27856,0.00055,8.01158]
[1776554382961,25.61,75855.45,98.6,-0.27858,0.00055,8.01188]
[1776554383444,25.61,75855.45,98.6,-0.27858,0.00055,8.01188]
[1776554383968,25.61,75850.48,98.6,-0.28132,0.00055,8.04937]
[1776554384975,25.61,75847.67,98.6,-0.28286,0.00055,8.07035]
[1776554390017,25.61,75851.55,98.6,-0.28068,0.00055,8.04064]
[1776554397621,25.6,75853.33,98.6,-0.27967,0.00055,8.02682]
[1776554397623,25.6,75853.33,98.6,-0.27967,0.00055,8.02682]
[1776554403109,25.59,75854.6,98.6,-0.27892,0.00055,8.01648]
[1776554408863,25.59,75853.66,98.6,-0.27941,0.00055,8.02328]
[1776554419700,25.59,75850.79,98.6,-0.28095,0.00055,8.04429]
[1776554431935,25.58,75850.79,98.6,-0.28089,0.00055,8.04355]
[1776554437272,25.56,75850.65,98.6,-0.28067,0.00055,8.03271]
[1776554448371,25.56,75850.65,98.6,-0.28063,0.00055,8.0322]
[1776554455514,25.55,75850.65,98.6,-0.28054,0.00055,8.03096]
[1776554456486,25.54,75855.39,98.6,-0.2779,0.00055,7.99455]
[1776554461660,25.54,75857.04,98.6,-0.27697,0.00055,7.98168]
[1776554468822,25.54,75857.52,98.6,-0.27668,0.00055,7.97767]
[1776554473981,25.53,75857.57,98.6,-0.27664,0.00055,7.97707]
[1776554477196,25.53,75857.54,98.6,-0.27663,0.00055,7.97697]
[1776554480153,25.53,75857.54,98.6,-0.27663,0.00055,7.97686]
[1776554485691,25.53,75857.47,98.6,-0.27664,0.00055,7.97702]
[1776554490725,25.52,75857.54,98.6,-0.27658,0.00055,7.9762]
[1776554495893,25.52,75857.54,98.6,-0.27638,0.00055,7.96564]
[1776554495909,25.52,75857.54,98.6,-0.27638,0.00055,7.96564]
[1776554496081,25.52,75857.54,98.6,-0.27638,0.00055,7.96564]
[1776554496565,25.52,75857.5,98.6,-0.27639,0.00055,7.96589]
[1776554496768,25.52,75862.02,98.6,-0.2739,0.00055,7.93093]
[1776554501803,25.51,75863.75,98.6,-0.27289,0.00055,7.91661]
[1776554507362,25.51,75863.75,98.6,-0.27287,0.00055,7.91626]
[1776554507371,25.51,75863.75,98.6,-0.27287,0.00055,7.91626]
[1776554512495,25.5,75863.93,98.6,-0.27268,0.00055,7.91361]
[1776554520936,25.48,75863.94,98.6,-0.27255,0.00055,7.91176]
[1776554526087,25.48,75863.97,98.6,-0.2725,0.00055,7.911]
[1776554532691,25.47,75864.09,98.6,-0.27236,0.00055,7.90904]
[1776554538055,25.46,75864.09,98.6,-0.27227,0.00055,7.90771]
[1776554546319,25.46,75864.09,98.6,-0.27227,0.00055,7.90771]
[1776554556075,25.44,75864.09,98.6,-0.27216,0.00055,7.90609]
[1776554561216,25.43,75864.83,98.6,-0.27142,0.00055,7.88789]
[1776554564687,25.42,75867.47,98.6,-0.26995,0.00055,7.86676]
[1776554572020,25.42,75867.61,98.6,-0.26984,0.00055,7.86517]
[1776554578337,25.41,75867.56,98.6,-0.26978,0.00055,7.86435]
[1776554584749,25.41,75867.56,98.6,-0.26978,0.00055,7.86435]
[1776554590422,25.4,75867.03,98.6,-0.26999,0.00055,7.86733]
[1776554595456,25.39,75866.37,98.6,-0.27033,0.00055,7.87211]
[1776554596431,25.39,75866.37,98.6,-0.27033,0.00055,7.87211]
[1776554602505,25.39,75866.33,98.6,-0.27031,0.00055,7.87184]
[1776554607541,25.38,75866.84,98.6,-0.27,0.00055,7.86742]
[1776554608951,25.38,75866.84,98.6,-0.27,0.00055,7.86742]
[1776554614143,25.38,75867.04,98.6,-0.26968,0.00055,7.8551]
[1776554618674,25.38,75867.01,98.6,-0.26966,0.00055,7.85491]
[1776554619570,25.38,75866.69,98.6,-0.26983,0.00055,7.85728]
[1776554619628,25.38,75861.29,98.6,-0.2728,0.00055,7.89967]
[1776554624195,25.38,75860.96,98.6,-0.27297,0.00055,7.90214]
[1776554630116,25.37,75860.76,98.6,-0.27307,0.00055,7.90357]
[1776554630217,25.37,75860.76,98.6,-0.27307,0.00055,7.90352]
[1776554632789,25.37,75860.76,98.6,-0.27307,0.00055,7.90352]
[1776554638352,25.37,75859.23,98.6,-0.27387,0.00055,7.91479]
[1776554643570,25.36,75860.7,98.6,-0.27298,0.00055,7.9022]
[1776554646580,25.35,75862.4,98.6,-0.27201,0.00055,7.88852]
[1776554651536,25.35,75862.83,98.6,-0.27174,0.00055,7.88467]
[1776554651853,25.35,75865.0,98.6,-0.27053,0.00055,7.86737]
[1776554652446,25.35,75865.0,98.6,-0.27053,0.00055,7.86737]
[1776554657894,25.34,75867.63,98.6,-0.26905,0.00055,7.84604]
[1776554663085,25.34,75868.5,98.6,-0.26856,0.00055,7.83889]
[1776554664943,25.34,75875.02,98.6,-0.26498,0.00054,7.7866]
[1776554665848,25.34,75875.02,98.6,-0.26498,0.00054,7.7866]
[1776554670859,25.34,75875.55,98.6,-0.26469,0.00054,7.78226]
[1776554676022,25.34,75875.63,98.6,-0.26444,0.00054,7.77109]
[1776554681054,25.34,75875.85,98.6,-0.26432,0.00054,7.76933]
[1776554684181,25.34,75875.8,98.6,-0.26435,0.00054,7.76974]
[1776554689573,25.34,75875.92,98.6,-0.26429,0.00054,7.76881]
[1776554693170,25.34,75875.88,98.6,-0.26431,0.00054,7.76915]
[1776554695422,25.34,75875.83,98.6,-0.26434,0.00054,7.7696]
[1776554701198,25.34,75876.78,98.6,-0.26383,0.00054,7.76207]
[1776554704274,25.34,75876.78,98.6,-0.26383,0.00054,7.76211]
[1776554712026,25.34,75876.8,98.6,-0.26383,0.00054,7.76201]
[1776554712135,25.34,75876.8,98.6,-0.26383,0.00054,7.76201]
[1776554712155,25.34,75876.8,98.6,-0.26383,0.00054,7.76201]
[1776554712200,25.34,75876.8,98.6,-0.26383,0.00054,7.76201]
[1776554712274,25.34,75876.8,98.6,-0.26383,0.00054,7.76201]
[1776554712298,25.34,75876.8,98.6,-0.26383,0.00054,7.76201]
[1776554712331,25.34,75876.8,98.6,-0.26383,0.00054,7.76201]
[1776554712337,25.34,75876.8,98.6,-0.26383,0.00054,7.76201]
[1776554712337,25.34,75862.59,98.6,-0.27161,0.00055,7.87509]
[1776554712544,25.34,75862.59,98.6,-0.27161,0.00055,7.87509]
[1776554712564,25.34,75862.59,98.6,-0.27161,0.00055,7.87509]
[1776554712871,25.34,75862.59,98.6,-0.27161,0.00055,7.87509]
[1776554713284,25.34,75838.87,98.6,-0.28485,0.00056,8.05754]
[1776554714190,25.34,75838.87,98.6,-0.28485,0.00056,8.05754]
[1776554714224,25.34,75838.87,98.6,-0.28485,0.00056,8.05754]
[1776554714255,25.34,75838.87,98.6,-0.28485,0.00056,8.05754]
[1776554714292,25.34,75837.66,98.6,-0.28554,0.00056,8.06665]
[1776554715299,25.34,75846.97,98.6,-0.28029,0.00056,7.99611]
[1776554716152,25.34,75846.97,98.6,-0.28029,0.00056,7.99611]
[1776554716194,25.34,75846.97,98.6,-0.28029,0.00056,7.99611]
[1776554716306,25.34,75851.69,98.6,-0.27765,0.00056,7.95984]
[1776554717037,25.34,75851.69,98.6,-0.27765,0.00056,7.95984]
[1776554717269,25.34,75851.69,98.6,-0.27765,0.00056,7.95984]
[1776554717313,25.34,75855.88,98.6,-0.27531,0.00055,7.92729]
[1776554720163,25.34,75856.49,98.6,-0.27496,0.00055,7.92244]
[1776554720164,25.34,75856.49,98.6,-0.27496,0.00055,7.92244]
[1776554720241,25.34,75856.49,98.6,-0.27496,0.00055,7.92239]
[1776554722309,25.34,75856.49,98.6,-0.27496,0.00055,7.92239]
[1776554722362,25.34,75856.49,98.6,-0.27496,0.00055,7.92234]
[1776554723299,25.34,75856.49,98.6,-0.27496,0.00055,7.92234]
[1776554723354,25.34,75857.04,98.6,-0.27464,0.00055,7.91794]
[1776554724490,25.34,75857.76,98.6,-0.27424,0.00055,7.91231]
[1776554727565,25.34,75858.15,98.6,-0.27402,0.00055,7.90922]
[1776554728390,25.33,75859.55,98.6,-0.27324,0.00055,7.89817]
[1776554731000,25.33,75862.5,98.6,-0.2714,0.00055,7.86432]
[1776554736396,25.33,75861.99,98.6,-0.27166,0.00055,7.86807]
[1776554741481,25.32,75861.66,98.6,-0.27179,0.00055,7.86999]
[1776554747523,25.32,75861.52,98.6,-0.27183,0.00055,7.87049]
[1776554754572,25.31,75861.45,98.6,-0.27182,0.00055,7.87032]
[1776554761291,25.31,75862.23,98.6,-0.27136,0.00055,7.86378]
[1776554762631,25.31,75865.49,98.6,-0.26954,0.00055,7.83766]
[1776554767774,25.3,75865.67,98.6,-0.26942,0.00055,7.83592]
[1776554769595,25.3,75865.53,98.6,-0.26948,0.00055,7.83688]
[1776554769697,25.3,75865.53,98.6,-0.26948,0.00055,7.8368]
[1776554774305,25.3,75865.39,98.6,-0.26953,0.00055,7.83763]
[1776554774382,25.3,75865.39,98.6,-0.26953,0.00055,7.83763]
[1776554779751,25.29,75865.49,98.6,-0.26941,0.00055,7.83584]
[1776554785793,25.28,75865.5,98.6,-0.26934,0.00055,7.83483]
[1776554787431,25.28,75865.5,98.6,-0.26934,0.00055,7.83483]
[1776554792842,25.27,75865.53,98.6,-0.26905,0.00055,7.8229]
[1776554797877,25.26,75865.57,98.6,-0.26898,0.00055,7.82187]
[1776554802912,25.26,75865.73,98.6,-0.26884,0.00055,7.8199]
[1776554808953,25.25,75865.9,98.6,-0.26869,0.00055,7.81774]
[1776554813989,25.25,75866.79,98.6,-0.26816,0.00055,7.81002]
[1776554815968,25.25,75866.79,98.6,-0.26816,0.00055,7.81002]
[1776554823398,25.24,75866.83,98.6,-0.26811,0.00055,7.80928]
[1776554831109,25.24,75866.79,98.6,-0.2681,0.00055,7.80912]
[1776554836144,25.24,75866.79,98.6,-0.26808,0.00055,7.80889]
[1776554841179,25.23,75866.72,98.6,-0.2681,0.00055,7.80921]
[1776554847221,25.23,75865.26,98.6,-0.26889,0.00055,7.82053]
[1776554848229,25.23,75859.89,98.6,-0.27185,0.00055,7.86299]
[1776554849588,25.23,75859.57,98.6,-0.27202,0.00056,7.86541]
[1776554855277,25.23,75859.61,98.6,-0.27177,0.00056,7.85405]
[1776554861248,25.23,75859.61,98.6,-0.27177,0.00056,7.85405]
[1776554861289,25.23,75859.61,98.6,-0.27177,0.00056,7.85405]
[1776554862439,25.22,75859.61,98.6,-0.27173,0.00056,7.85346]
[1776554869375,25.21,75859.64,98.6,-0.27165,0.00056,7.85245]
[1776554874488,25.21,75859.86,98.6,-0.27151,0.00056,7.85041]
[1776554880585,25.2,75859.86,98.6,-0.27146,0.00056,7.84974]
[1776554886660,25.2,75857.69,98.6,-0.27263,0.00056,7.86624]
[1776554886680,25.2,75857.69,98.6,-0.27263,0.00056,7.86624]
[1776554887692,25.2,75857.69,98.6,-0.27262,0.00056,7.86613]
[1776554893543,25.19,75857.69,98.6,-0.27257,0.00056,7.86535]
[1776554900187,25.19,75857.62,98.6,-0.27258,0.00056,7.86546]
[1776554906061,25.18,75857.66,98.6,-0.2725,0.00056,7.86437]
[1776554911435,25.18,75857.66,98.6,-0.27246,0.00056,7.86383]
[1776554911669,25.17,75865.88,98.6,-0.26769,0.00055,7.78784]
[1776554917713,25.17,75865.62,98.6,-0.26782,0.00055,7.78968]
[1776554923382,25.17,75865.62,98.6,-0.26781,0.00055,7.78955]
[1776554928790,25.17,75865.32,98.6,-0.26795,0.00055,7.79159]
[1776554934540,25.17,75867.37,98.6,-0.2668,0.00055,7.77499]
[1776554943896,25.16,75867.51,98.6,-0.26671,0.00055,7.77361]
[1776554950944,25.16,75867.18,98.6,-0.26688,0.00055,7.77609]
[1776554955979,25.16,75867.19,98.6,-0.26687,0.00055,7.77589]
[1776554961553,25.16,75867.19,98.6,-0.26686,0.00055,7.77584]
[1776554961605,25.16,75867.19,98.6,-0.26686,0.00055,7.77584]
[1776554965440,25.16,75867.22,98.6,-0.26683,0.00055,7.77532]
[1776554971086,25.15,75867.22,98.6,-0.26659,0.00055,7.76421]
[1776554971824,25.15,75867.22,98.6,-0.26659,0.00055,7.76421]
[1776554973030,25.15,75867.29,98.6,-0.26655,0.00055,7.76366]
[1776554973176,25.15,75858.06,98.6,-0.27168,0.00056,7.83728]
[1776554974107,25.15,75855.18,98.6,-0.27328,0.00056,7.85994]
[1776554982370,25.15,75854.78,98.6,-0.27348,0.00056,7.86276]
[1776554988210,25.14,75854.78,98.6,-0.27343,0.00056,7.86191]
[1776554995112,25.14,75854.78,98.6,-0.27343,0.00056,7.86191]
[1776554997993,25.14,75853.82,98.6,-0.27391,0.00056,7.86865]
[1776554998430,25.14,75848.14,98.6,-0.27709,0.00056,7.91296]
[1776555004357,25.13,75845.73,98.6,-0.27841,0.00057,7.93111]
[1776555010034,25.12,75845.79,98.6,-0.27833,0.00057,7.92991]
[1776555015419,25.12,75845.68,98.6,-0.27834,0.00057,7.93011]
[1776555023410,25.11,75843.6,98.6,-0.27947,0.00057,7.94544]
[1776555025111,25.11,75843.6,98.6,-0.27943,0.00057,7.945]
[1776555025622,25.11,75843.6,94.3,-0.27943,0.00057,7.945]
[1776555025628,25.1,75843.6,94.3,-0.27941,0.00057,7.9447]
[1776555034135,25.1,75843.6,94.3,-0.27939,0.00057,7.94445]
[1776555037547,25.1,75843.67,94.3,-0.27914,0.00057,7.93318]
[1776555038252,25.1,75842.84,94.3,-0.27961,0.00057,7.93954]
[1776555038562,25.1,75825.05,94.3,-0.2898,0.00058,8.07451]
[1776555044705,25.09,75825.77,94.3,-0.28935,0.00058,8.06873]
[1776555049755,25.09,75825.63,94.3,-0.28938,0.00058,8.06909]
[1776555057952,25.08,75826.51,94.3,-0.28883,0.00058,8.06188]
[1776555063251,25.08,75824.86,94.3,-0.28975,0.00058,8.07387]
[1776555068440,25.07,75824.9,94.3,-0.2897,0.00058,8.07319]
[1776555070103,25.07,75825.03,94.3,-0.2896,0.00058,8.07194]
[1776555070317,25.07,75825.03,94.3,-0.2896,0.00058,8.07194]
[1776555070413,25.07,75825.0,94.3,-0.28961,0.00058,8.07197]
[1776555071540,25.07,75821.17,94.3,-0.29183,0.00058,8.10046]
[1776555075821,25.07,75817.7,94.3,-0.29385,0.00058,8.12612]
[1776555080847,25.07,75815.48,94.3,-0.29515,0.00058,8.14241]
[1776555081111,25.07,75810.5,94.3,-0.29806,0.00059,8.17857]
[1776555083299,25.07,75806.8,94.3,-0.30022,0.00059,8.20504]
[1776555089921,25.07,75804.63,94.3,-0.30149,0.00059,8.22043]
[1776555092404,25.07,75804.63,94.3,-0.30149,0.00059,8.22043]
[1776555093330,25.06,75804.63,94.3,-0.30131,0.00059,8.21009]
[1776555095962,25.06,75808.71,94.3,-0.29889,0.00059,8.18068]
[1776555096970,25.06,75813.24,94.3,-0.29623,0.00059,8.14786]
[1776555099991,25.06,75810.22,94.3,-0.298,0.00059,8.16977]
[1776555104889,25.06,75809.6,94.3,-0.29836,0.00059,8.17416]
[1776555106033,25.06,75805.37,94.3,-0.30084,0.00059,8.20448]
[1776555108771,25.06,75805.29,94.3,-0.30089,0.00059,8.20502]
[1776555108794,25.06,75804.58,94.3,-0.3013,0.00059,8.21004]
[1776555109054,25.06,75804.65,94.3,-0.30126,0.00059,8.20949]
[1776555110228,25.06,75804.65,94.3,-0.30126,0.00059,8.20949]
[1776555111191,25.06,75804.54,94.3,-0.30132,0.00059,8.2102]
[1776555113225,25.06,75804.45,94.3,-0.30136,0.00059,8.21077]
[1776555117709,25.06,75804.14,94.3,-0.30154,0.00059,8.21291]
[1776555119118,25.06,75804.07,94.3,-0.30157,0.00059,8.2133]
[1776555119198,25.06,75804.07,94.3,-0.30157,0.00059,8.21323]
[1776555125963,25.06,75803.13,94.3,-0.30212,0.00059,8.21989]
[1776555129254,25.05,75803.17,94.3,-0.3021,0.00059,8.21958]
[1776555130281,25.05,75803.16,94.3,-0.3021,0.00059,8.21964]
[1776555136244,25.05,75803.02,94.3,-0.30218,0.00059,8.22061]
[1776555145874,25.05,75802.97,94.3,-0.30221,0.00059,8.22096]
[1776555147011,25.05,75802.97,94.3,-0.30221,0.00059,8.2209]
[1776555154917,25.05,75802.93,94.3,-0.30204,0.00059,8.21074]
[1776555161818,25.05,75803.0,94.3,-0.30199,0.00059,8.21018]
[1776555169480,25.05,75802.85,94.3,-0.30209,0.00059,8.21138]
[1776555173001,25.05,75802.94,94.3,-0.30204,0.00059,8.21076]
[1776555178046,25.05,75802.9,94.3,-0.30205,0.00059,8.21087]
[1776555179442,25.05,75804.2,94.3,-0.30128,0.00059,8.20158]
[1776555181271,25.05,75806.04,94.3,-0.30019,0.00059,8.1884]
[1776555182078,25.05,75806.08,94.3,-0.30016,0.00059,8.18811]
[1776555182920,25.05,75806.08,94.3,-0.30016,0.00059,8.18811]
[1776555188613,25.05,75805.55,94.3,-0.30047,0.00059,8.19183]
[1776555190566,25.05,75805.51,94.3,-0.30049,0.00059,8.19211]
[1776555196669,25.05,75806.08,94.3,-0.30015,0.00059,8.18793]
[1776555199592,25.05,75805.85,94.3,-0.30028,0.00059,8.18956]
[1776555199597,25.05,75805.85,94.3,-0.30028,0.00059,8.18956]
[1776555199690,25.05,75798.14,94.3,-0.30485,0.00059,8.24426]
[1776555201289,25.05,75796.87,94.3,-0.3056,0.00059,8.25312]
[1776555201703,25.05,75792.12,94.3,-0.30842,0.0006,8.28614]
[1776555204278,25.04,75791.42,94.3,-0.30882,0.0006,8.2908]
[1776555206564,25.04,75791.21,94.3,-0.30893,0.0006,8.29206]
[1776555206738,25.04,75791.17,94.3,-0.30895,0.0006,8.29224]
[1776555207745,25.04,75788.32,94.3,-0.31065,0.0006,8.31183]
[1776555207904,25.04,75788.32,94.3,-0.31065,0.0006,8.31183]
[1776555213126,25.04,75787.93,94.3,-0.3107,0.0006,8.30417]
[1776555213139,25.04,75787.93,94.3,-0.3107,0.0006,8.30417]
[1776555213234,25.04,75787.93,94.3,-0.3107,0.0006,8.30417]
[1776555213790,25.04,75787.47,94.3,-0.31097,0.0006,8.30724]
[1776555215554,25.04,75787.43,94.3,-0.311,0.0006,8.30751]
[1776555216391,25.04,75787.13,94.3,-0.31118,0.0006,8.30957]
[1776555219580,25.04,75783.54,94.3,-0.31334,0.0006,8.33403]
[1776555221095,25.04,75779.98,94.3,-0.31548,0.0006,8.35804]
[1776555226510,25.04,75780.28,94.3,-0.31529,0.0006,8.35592]
[1776555230881,25.03,75782.19,94.3,-0.31414,0.0006,8.34302]
[1776555235945,25.03,75782.12,94.3,-0.31417,0.0006,8.34343]
[1776555240881,25.03,75782.3,94.3,-0.31406,0.0006,8.34217]
[1776555240886,25.03,75782.3,94.3,-0.31406,0.0006,8.34217]
[1776555240908,25.03,75782.3,94.3,-0.31406,0.0006,8.34217]
[1776555241436,25.03,75783.05,94.3,-0.3136,0.0006,8.33699]
[1776555242891,25.03,75783.05,94.3,-0.3136,0.0006,8.33699]
[1776555244541,25.03,75787.99,94.3,-0.31062,0.0006,8.30326]
[1776555244633,25.03,75787.99,94.3,-0.31062,0.0006,8.30326]
[1776555244642,25.03,75791.0,94.3,-0.30881,0.0006,8.28243]
[1776555245921,25.03,75791.0,94.3,-0.30881,0.0006,8.28243]
[1776555246005,25.03,75791.03,94.3,-0.30879,0.0006,8.28222]
[1776555246565,25.03,75791.03,94.3,-0.30879,0.0006,8.28222]
[1776555246611,25.03,75792.14,94.3,-0.30812,0.0006,8.27446]
[1776555247343,25.03,75792.14,94.3,-0.30812,0.0006,8.27446]
[1776555247523,25.03,75792.14,94.3,-0.30812,0.0006,8.27446]
[1776555248001,25.03,75793.98,94.3,-0.30702,0.0006,8.26158]
[1776555249541,25.03,75796.02,94.3,-0.30579,0.0006,8.24724]
[1776555252479,25.03,75797.71,94.3,-0.30478,0.00059,8.23522]
[1776555252520,25.03,75797.71,94.3,-0.30478,0.00059,8.23522]
[1776555256042,25.02,75800.9,94.3,-0.30286,0.00059,8.21246]
[1776555263134,25.02,75801.02,94.3,-0.30276,0.00059,8.21129]
[1776555268169,25.02,75798.79,94.3,-0.30407,0.00059,8.22687]
[1776555272446,25.02,75799.07,94.3,-0.3039,0.00059,8.22484]
[1776555272547,25.01,75799.11,94.3,-0.30369,0.00059,8.21413]
[1776555277443,25.01,75799.11,94.3,-0.30367,0.00059,8.21389]
[1776555277501,25.01,75799.11,94.3,-0.30367,0.00059,8.21389]
[1776555277601,25.01,75799.07,94.3,-0.30366,0.0006,8.21381]
[1776555284281,25.0,75798.85,94.3,-0.30374,0.0006,8.21477]
[1776555289317,24.99,75798.52,94.3,-0.3039,0.0006,8.21661]
[1776555295655,24.99,75798.52,94.3,-0.30386,0.0006,8.21612]
[1776555302408,24.98,75798.52,94.3,-0.30379,0.0006,8.21526]
[1776555307443,24.97,75798.52,94.3,-0.30375,0.0006,8.2148]
[1776555312478,24.97,75799.94,94.3,-0.30287,0.0006,8.20428]
[1776555314641,24.97,75799.94,94.3,-0.30287,0.0006,8.20428]
[1776555320534,24.96,75797.46,94.3,-0.30432,0.0006,8.22155]
[1776555321354,24.96,75797.46,94.3,-0.30432,0.0006,8.22155]
[1776555323028,24.96,75797.36,94.3,-0.30437,0.0006,8.2222]
[1776555323827,24.96,75797.36,94.3,-0.30437,0.0006,8.2222]
[1776555331066,24.96,75796.38,94.3,-0.30494,0.0006,8.22892]
[1776555335762,24.96,75798.19,94.3,-0.30367,0.0006,8.20571]
[1776555335991,24.96,75798.19,94.3,-0.30367,0.0006,8.20571]
[1776555335976,24.96,75798.19,94.3,-0.30367,0.0006,8.20567]
[1776555336542,24.96,75798.19,94.3,-0.30367,0.0006,8.20567]
[1776555336577,24.96,75798.19,94.3,-0.30367,0.0006,8.20567]
[1776555336861,24.96,75776.32,94.3,-0.31685,0.00061,8.35644]
[1776555338425,24.96,75775.34,94.3,-0.31744,0.00061,8.36299]
[1776555338879,24.96,75769.67,94.3,-0.3209,0.00061,8.40049]
[1776555339565,24.96,75769.67,94.3,-0.3209,0.00061,8.40049]
[1776555339667,24.96,75763.43,94.3,-0.32472,0.00061,8.44102]
[1776555340137,24.96,75763.43,94.3,-0.32472,0.00061,8.44102]
[1776555341171,24.96,75761.6,94.3,-0.32585,0.00062,8.45277]
[1776555342154,24.96,75761.03,94.3,-0.3262,0.00062,8.45639]
[1776555343388,24.96,75761.0,94.3,-0.32621,0.00062,8.45655]
[1776555343948,24.96,75761.0,94.3,-0.32621,0.00062,8.45655]
[1776555343950,24.96,75765.06,94.3,-0.32371,0.00061,8.43041]
[1776555344731,24.96,75765.06,94.3,-0.32371,0.00061,8.43041]
[1776555345489,24.96,75767.19,94.3,-0.32241,0.00061,8.41656]
[1776555350176,24.96,75766.8,94.3,-0.32265,0.00061,8.4191]
[1776555350744,24.96,75766.77,94.3,-0.32267,0.00061,8.41935]
[1776555357793,24.96,75768.93,94.3,-0.32139,0.00061,8.40569]
[1776555360220,24.96,75768.64,94.3,-0.32157,0.00061,8.40765]
[1776555360473,24.96,75768.64,94.3,-0.32157,0.00061,8.40765]
[1776555360574,24.97,75768.64,94.3,-0.32158,0.00061,8.40776]
[1776555367863,24.97,75767.99,94.3,-0.32202,0.00061,8.41249]
[1776555372898,24.98,75767.33,94.3,-0.32245,0.00061,8.41708]
[1776555377933,24.98,75767.15,94.3,-0.32259,0.00061,8.41852]
[1776555382969,24.98,75766.62,94.3,-0.32294,0.00061,8.42221]
[1776555387260,24.99,75765.05,94.3,-0.32391,0.00061,8.43252]
[1776555393040,25.02,75764.53,94.3,-0.32426,0.00061,8.42787]
[1776555398067,25.02,75764.49,94.3,-0.32432,0.00061,8.42843]
[1776555398075,25.04,75758.19,94.3,-0.32829,0.00062,8.46967]
[1776555399082,25.04,75754.66,94.3,-0.33047,0.00062,8.49182]
[1776555401729,25.04,75755.89,94.3,-0.32971,0.00062,8.48412]
[1776555402103,25.04,75762.01,94.3,-0.32594,0.00061,8.44544]
[1776555404241,25.04,75763.23,94.3,-0.32519,0.00061,8.43764]
[1776555406132,25.04,75767.08,94.3,-0.32284,0.00061,8.41287]
[1776555407564,25.04,75767.08,94.3,-0.32284,0.00061,8.41287]
[1776555407940,25.04,75767.26,94.3,-0.32274,0.00061,8.41176]
[1776555408146,25.04,75771.06,94.3,-0.32041,0.00061,8.38698]
[1776555413056,25.04,75773.83,94.3,-0.31873,0.00061,8.36873]
[1776555414084,25.04,75773.83,94.3,-0.31873,0.00061,8.36873]
[1776555414061,25.04,75779.18,94.3,-0.31548,0.00061,8.33314]
[1776555414188,25.04,75779.83,94.3,-0.31509,0.00061,8.32877]
[1776555418005,25.04,75780.53,94.3,-0.31466,0.0006,8.32396]
[1776555423250,25.03,75780.86,94.3,-0.31443,0.0006,8.32143]
[1776555427745,25.03,75780.86,94.3,-0.31442,0.0006,8.3213]
[1776555427750,25.03,75780.86,94.3,-0.31442,0.0006,8.3213]
[1776555427784,25.03,75780.86,94.3,-0.31442,0.0006,8.3213]
[1776555427847,25.03,75780.86,94.3,-0.31441,0.0006,8.32122]
[1776555434177,25.03,75780.79,94.3,-0.31445,0.0006,8.32162]
[1776555435243,25.03,75780.79,94.3,-0.31444,0.0006,8.32159]
[1776555435774,25.03,75780.75,94.3,-0.31446,0.0006,8.32176]
[1776555441554,25.03,75780.75,94.3,-0.31445,0.00061,8.3216]
[1776555444614,25.02,75780.75,94.3,-0.31441,0.00061,8.3212]
[1776555445653,25.02,75780.75,94.3,-0.3144,0.00061,8.32104]
[1776555451449,25.01,75778.45,94.3,-0.31558,0.00061,8.3259]
[1776555457010,25.01,75778.45,94.3,-0.31557,0.00061,8.32575]
[1776555458166,25.01,75778.45,94.3,-0.31554,0.00061,8.32536]
[1776555458565,25.01,75778.45,94.3,-0.31553,0.00061,8.32535]
[1776555460198,25.01,75778.01,94.3,-0.3158,0.00061,8.3283]
[1776555460329,25.01,75778.01,94.3,-0.3158,0.00061,8.3283]
[1776555461021,25.01,75778.01,94.3,-0.3158,0.00061,8.3283]
[1776555461416,25.01,75776.34,94.3,-0.31682,0.00061,8.33953]
[1776555467042,25.01,75775.12,94.3,-0.31757,0.00061,8.34778]
[1776555473604,25.01,75775.12,94.3,-0.31761,0.00061,8.34814]
[1776555476650,25.01,75775.12,94.3,-0.31761,0.00061,8.34822]
[1776555478349,25.01,75775.12,94.3,-0.31762,0.00061,8.34826]
[1776555483106,25.02,75775.12,94.3,-0.31762,0.00061,8.3483]
[1776555490530,25.02,75775.11,94.3,-0.31765,0.00061,8.34865]
[1776555491730,25.02,75770.89,94.3,-0.32025,0.00061,8.37682]
[1776555493681,25.02,75770.77,94.3,-0.32032,0.00061,8.37762]
[1776555499262,25.02,75769.32,94.3,-0.32122,0.00061,8.38722]
[1776555501800,25.02,75769.21,94.3,-0.32127,0.00061,8.38778]
[1776555508849,25.02,75768.57,94.3,-0.32163,0.00061,8.39159]
[1776555513898,25.01,75768.17,94.3,-0.32169,0.00061,8.38386]
[1776555513972,25.01,75768.08,94.3,-0.32174,0.00061,8.3844]
[1776555515109,25.01,75768.08,94.3,-0.32174,0.00061,8.3844]
[1776555516324,25.01,75765.31,94.3,-0.32344,0.00061,8.40241]
[1776555521441,25.01,75765.04,94.3,-0.32361,0.00061,8.40413]
[1776555521451,25.01,75765.04,94.3,-0.32361,0.00061,8.40413]
[1776555526569,25.01,75763.72,94.3,-0.32442,0.00061,8.41262]
[1776555526599,25.01,75763.72,94.3,-0.32442,0.00061,8.41262]
[1776555527835,25.01,75761.74,94.3,-0.32563,0.00062,8.42532]
[1776555527983,25.01,75759.18,94.3,-0.32721,0.00062,8.44161]
[1776555528500,25.01,75759.18,94.3,-0.32721,0.00062,8.44161]
[1776555528701,25.01,75759.18,94.3,-0.32721,0.00062,8.44161]
[1776555529041,25.01,75756.68,94.3,-0.32875,0.00062,8.45739]
[1776555534415,25.01,75756.01,94.3,-0.32917,0.00062,8.46166]
[1776555535033,25.01,75755.98,94.3,-0.32919,0.00062,8.46192]
[1776555535359,25.01,75755.98,94.3,-0.32919,0.00062,8.46192]
[1776555535360,25.01,75755.98,94.3,-0.32919,0.00062,8.46192]
[1776555539326,25.02,75758.58,94.3,-0.3276,0.00062,8.44564]
[1776555540035,25.02,75758.58,94.3,-0.3276,0.00062,8.44564]
[1776555540068,25.02,75758.9,94.3,-0.32742,0.00062,8.44374]
[1776555540892,25.02,75758.9,94.3,-0.32742,0.00062,8.44374]
[1776555540991,25.02,75758.9,94.3,-0.32743,0.00062,8.44387]
[1776555542093,25.02,75758.9,94.3,-0.32743,0.00062,8.44387]
[1776555542190,25.02,75758.87,94.3,-0.32745,0.00062,8.44413]
[1776555544494,25.02,75758.87,94.3,-0.32745,0.00062,8.44411]
[1776555544610,25.02,75758.87,94.3,-0.32745,0.00062,8.44411]
[1776555545188,25.02,75755.36,94.3,-0.32962,0.00062,8.46621]
[1776555546338,25.02,75755.04,94.3,-0.32982,0.00062,8.46828]
[1776555546782,25.02,75755.04,94.3,-0.32982,0.00062,8.46828]
[1776555548438,25.02,75751.83,94.3,-0.33181,0.00062,8.48831]
[1776555548949,25.02,75751.83,94.3,-0.33181,0.00062,8.48831]
[1776555552397,25.02,75751.55,94.3,-0.332,0.00062,8.49019]
[1776555553158,25.03,75751.41,94.3,-0.3321,0.00062,8.49115]
[1776555554898,25.03,75751.41,94.3,-0.3321,0.00062,8.49115]
[1776555556521,25.03,75750.81,94.3,-0.3325,0.00062,8.49512]
[1776555557186,25.03,75750.29,94.3,-0.33283,0.00062,8.49841]
[1776555559201,25.03,75747.24,94.3,-0.33474,0.00062,8.51729]
[1776555559448,25.03,75747.24,94.3,-0.33474,0.00062,8.51729]
[1776555559525,25.03,75747.24,94.3,-0.33474,0.00062,8.51729]
[1776555559531,25.03,75747.24,94.3,-0.33474,0.00062,8.51729]
[1776555560208,25.04,75741.43,94.3,-0.33837,0.00062,8.55247]
[1776555566250,25.05,75737.2,94.3,-0.34108,0.00063,8.57817]
[1776555571276,25.05,75736.82,94.3,-0.34122,0.00063,8.57086]
[1776555572543,25.06,75733.84,94.3,-0.3431,0.00063,8.58836]
[1776555578334,25.06,75735.45,94.3,-0.34214,0.00063,8.57945]
[1776555583369,25.07,75735.84,94.3,-0.34194,0.00063,8.5776]
[1776555589413,25.08,75735.91,94.3,-0.34195,0.00063,8.57774]
[1776555595455,25.09,75735.66,94.3,-0.34216,0.00063,8.57974]
[1776555598266,25.09,75735.66,94.3,-0.34216,0.00063,8.57974]
[1776555598586,25.09,75735.66,94.3,-0.34216,0.00063,8.57974]
[1776555598686,25.1,75735.59,94.3,-0.34224,0.00063,8.58047]
[1776555601450,25.1,75736.05,94.3,-0.34196,0.00063,8.57787]
[1776555601497,25.1,75744.96,94.3,-0.3364,0.00062,8.52498]
[1776555606415,25.1,75745.97,94.3,-0.33579,0.00062,8.51906]
[1776555606960,25.1,75745.97,94.3,-0.33579,0.00062,8.51906]
[1776555612574,25.12,75747.35,94.3,-0.33502,0.00062,8.51163]
[1776555618418,25.12,75747.18,94.3,-0.33517,0.00062,8.51305]
[1776555619290,25.12,75747.18,94.3,-0.33517,0.00062,8.51305]
[1776555618616,25.13,75747.29,94.3,-0.33512,0.00062,8.51257]
[1776555620011,25.13,75747.29,94.3,-0.33512,0.00062,8.51257]
[1776555620283,25.13,75747.29,94.3,-0.33515,0.00062,8.51286]
[1776555620442,25.13,75747.29,94.3,-0.33515,0.00062,8.51286]
[1776555620791,25.13,75747.29,94.3,-0.33515,0.00062,8.51286]
[1776555621004,25.13,75747.29,94.3,-0.33515,0.00062,8.51286]
[1776555621059,25.13,75747.29,94.3,-0.33515,0.00062,8.51286]
[1776555621074,25.13,75765.57,94.3,-0.32388,0.00061,8.39868]
[1776555622014,25.13,75765.57,94.3,-0.32388,0.00061,8.39868]
[1776555623528,25.13,75766.08,94.3,-0.32357,0.00061,8.39546]
[1776555624482,25.13,75766.33,94.3,-0.32342,0.00061,8.3939]
[1776555624546,25.13,75766.33,94.3,-0.32342,0.00061,8.3939]
[1776555624795,25.13,75766.26,94.3,-0.32348,0.00061,8.39449]
[1776555630700,25.14,75766.51,94.3,-0.32337,0.00061,8.39334]
[1776555632744,25.14,75766.51,94.3,-0.32337,0.00061,8.39334]
[1776555632764,25.14,75766.51,94.3,-0.32337,0.00061,8.39334]
[1776555632844,25.14,75766.51,94.3,-0.32323,0.00061,8.38348]
[1776555636284,25.15,75766.44,94.3,-0.3233,0.00061,8.3842]
[1776555636582,25.15,75766.44,94.3,-0.32331,0.00061,8.38433]
[1776555643697,25.15,75766.44,94.3,-0.32331,0.00061,8.38433]
[1776555643742,25.15,75766.44,94.3,-0.32331,0.00061,8.38433]
[1776555644243,25.15,75766.44,94.3,-0.32331,0.00061,8.38433]
[1776555644328,25.15,75766.44,94.3,-0.32331,0.00061,8.38433]
[1776555644345,25.16,75767.74,94.3,-0.32257,0.00061,8.37652]
[1776555645170,25.16,75767.74,94.3,-0.32257,0.00061,8.37652]
[1776555645272,25.16,75786.85,94.3,-0.31098,0.0006,8.2496]
[1776555648546,25.16,75787.46,94.3,-0.31064,0.0006,8.24573]
[1776555648827,25.16,75789.52,94.3,-0.3094,0.0006,8.23166]
[1776555649834,25.16,75794.05,94.3,-0.30669,0.0006,8.20043]
[1776555652583,25.16,75795.26,94.3,-0.30598,0.0006,8.19215]
[1776555657891,25.17,75793.76,94.3,-0.30691,0.0006,8.20298]
[1776555663933,25.17,75793.69,94.3,-0.30699,0.0006,8.20382]
[1776555665251,25.17,75793.69,94.3,-0.30699,0.0006,8.20382]
[1776555665750,25.17,75793.69,94.3,-0.30699,0.0006,8.20388]
[1776555665947,25.17,75793.41,94.3,-0.30716,0.0006,8.20589]
[1776555666831,25.17,75793.41,94.3,-0.30716,0.0006,8.20589]
[1776555667815,25.18,75793.41,94.3,-0.30717,0.0006,8.20594]
[1776555667961,25.18,75793.66,94.3,-0.30702,0.0006,8.20426]
[1776555672996,25.18,75793.66,94.3,-0.30703,0.0006,8.20436]
[1776555674451,25.18,75793.66,94.3,-0.30703,0.0006,8.20436]
[1776555675278,25.18,75793.66,94.3,-0.30703,0.0006,8.20436]
[1776555680671,25.18,75793.66,94.3,-0.30704,0.0006,8.20443]
[1776555686724,25.18,75793.66,94.3,-0.30704,0.0006,8.20444]
[1776555687519,25.18,75794.96,94.3,-0.30627,0.0006,8.19547]
[1776555687962,25.18,75794.96,94.3,-0.30627,0.0006,8.19556]
[1776555689326,25.18,75794.96,94.3,-0.30627,0.0006,8.19556]
[1776555689365,25.18,75794.96,94.3,-0.30628,0.0006,8.19565]
[1776555695150,25.18,75794.71,94.3,-0.30626,0.0006,8.18718]
[1776555702199,25.18,75794.71,94.3,-0.30627,0.0006,8.18728]
[1776555707234,25.18,75794.7,94.3,-0.30628,0.0006,8.18742]
[1776555708067,25.18,75794.7,94.3,-0.30628,0.0006,8.18742]
[1776555708068,25.18,75794.7,94.3,-0.30628,0.0006,8.18742]
[1776555708241,25.18,75792.96,94.3,-0.30732,0.0006,8.19949]
[1776555710926,25.19,75792.02,94.3,-0.30789,0.0006,8.20606]
[1776555711262,25.19,75791.95,94.3,-0.30795,0.0006,8.20668]
[1776555713122,25.19,75791.95,94.3,-0.30795,0.0006,8.20668]
[1776555713886,25.19,75791.88,94.3,-0.30799,0.0006,8.20715]
[1776555714532,25.19,75791.84,94.3,-0.30801,0.0006,8.20742]
[1776555720324,25.19,75791.7,94.3,-0.30809,0.0006,8.20835]
[1776555722005,25.19,75791.7,94.3,-0.30809,0.0006,8.20835]
[1776555722823,25.19,75789.86,94.3,-0.30919,0.0006,8.22099]
[1776555723346,25.19,75785.4,94.3,-0.31187,0.0006,8.25139]
[1776555723455,25.19,75785.4,94.3,-0.31187,0.0006,8.25139]
[1776555726097,25.18,75784.22,94.3,-0.31257,0.0006,8.25929]
[1776555727587,25.18,75784.15,94.3,-0.31261,0.0006,8.25973]
[1776555729125,25.18,75784.03,94.3,-0.31268,0.0006,8.26049]
[1776555729690,25.18,75784.03,94.3,-0.31268,0.0006,8.26044]
[1776555731199,25.18,75783.99,94.3,-0.3127,0.0006,8.26072]
[1776555732896,25.18,75783.99,94.3,-0.3127,0.0006,8.26067]
[1776555733572,25.18,75784.03,94.3,-0.31267,0.0006,8.26042]
[1776555733599,25.18,75784.03,94.3,-0.31267,0.0006,8.26042]
[1776555734356,25.18,75784.03,94.3,-0.31268,0.0006,8.2605]
[1776555736374,25.18,75784.03,94.3,-0.31268,0.0006,8.2605]
[1776555737474,25.19,75784.03,94.3,-0.3127,0.0006,8.26066]
[1776555737713,25.19,75784.03,94.3,-0.3127,0.0006,8.26066]
[1776555743995,25.19,75783.74,94.3,-0.3129,0.0006,8.26293]
[1776555744036,25.19,75783.74,94.3,-0.3129,0.0006,8.26293]
[1776555745697,25.19,75783.74,94.3,-0.31292,0.0006,8.26323]
[1776555746140,25.19,75783.74,94.3,-0.31293,0.0006,8.26325]
[1776555750992,25.19,75783.74,94.3,-0.31292,0.0006,8.26313]
[1776555751024,25.19,75783.74,94.3,-0.31273,0.0006,8.25271]
[1776555756579,25.19,75783.89,94.3,-0.31264,0.0006,8.25176]
[1776555764520,25.19,75783.81,94.3,-0.31269,0.0006,8.25232]
[1776555765496,25.19,75783.81,94.3,-0.3127,0.0006,8.2524]
[1776555766267,25.19,75783.81,94.3,-0.3127,0.0006,8.2524]
[1776555767121,25.19,75783.78,94.3,-0.31273,0.0006,8.25269]
[1776555767221,25.19,75783.29,94.3,-0.31302,0.0006,8.256]
[1776555775155,25.2,75782.86,94.3,-0.31331,0.0006,8.25919]
[1776555775256,25.2,75782.86,94.3,-0.31333,0.0006,8.25947]
[1776555775819,25.2,75782.86,94.3,-0.31333,0.0006,8.25947]
[1776555775920,25.2,75782.86,94.3,-0.31333,0.0006,8.25948]
[1776555779639,25.2,75782.86,94.3,-0.31333,0.0006,8.25948]
[1776555782761,25.21,75785.81,94.3,-0.31159,0.0006,8.23997]
[1776555786658,25.21,75786.2,94.3,-0.31138,0.0006,8.23757]
[1776555786790,25.21,75787.06,94.3,-0.31087,0.0006,8.23182]
[1776555787512,25.21,75787.06,94.3,-0.31087,0.0006,8.23182]
[1776555788000,25.21,75787.06,94.3,-0.31087,0.0006,8.23182]
[1776555788345,25.21,75787.06,94.3,-0.31087,0.0006,8.23182]
[1776555788446,25.21,75792.56,94.3,-0.30758,0.0006,8.19425]
[1776555788639,25.21,75792.56,94.3,-0.30758,0.0006,8.19425]
[1776555796860,25.23,75795.45,94.3,-0.30595,0.0006,8.17531]
[1776555797522,25.23,75795.45,94.3,-0.30595,0.0006,8.17531]
[1776555797525,25.23,75795.45,94.3,-0.30595,0.0006,8.17531]
[1776555798139,25.23,75795.45,94.3,-0.30595,0.0006,8.17531]
[1776555799083,25.23,75795.73,94.3,-0.3058,0.0006,8.17365]
[1776555799183,25.23,75795.66,94.3,-0.30585,0.0006,8.17422]
[1776555800948,25.23,75795.66,94.3,-0.30585,0.0006,8.17422]
[1776555801410,25.23,75795.7,94.3,-0.30583,0.0006,8.17396]
[1776555801740,25.23,75795.7,94.3,-0.30583,0.0006,8.17396]
[1776555802902,25.23,75795.63,94.3,-0.30588,0.0006,8.17453]
[1776555804349,25.23,75795.63,94.3,-0.30588,0.0006,8.17453]
[1776555804450,25.23,75795.63,94.3,-0.30588,0.0006,8.17454]
[1776555809952,25.24,75794.9,94.3,-0.30636,0.0006,8.18008]
[1776555813843,25.24,75794.3,94.3,-0.30656,0.0006,8.17416]
[1776555816432,25.24,75794.3,94.3,-0.30658,0.0006,8.17438]
[1776555819994,25.25,75794.3,94.3,-0.30663,0.0006,8.17496]
[1776555822582,25.26,75796.35,94.3,-0.30544,0.0006,8.16119]
[1776555822628,25.26,75796.35,94.3,-0.30544,0.0006,8.16119]
[1776555827056,25.26,75797.03,94.3,-0.30506,0.0006,8.15673]
[1776555828899,25.26,75796.69,94.3,-0.30529,0.0006,8.15944]
[1776555829223,25.26,75796.69,94.3,-0.30529,0.0006,8.15944]
[1776555830609,25.26,75796.93,94.3,-0.30516,0.0006,8.15793]
[1776555831414,25.26,75796.93,94.3,-0.30516,0.0006,8.15793]
[1776555841534,25.27,75796.2,94.3,-0.30566,0.0006,8.16383]
[1776555850463,25.28,75795.85,94.3,-0.30593,0.0006,8.16692]
[1776555855372,25.29,75795.78,94.3,-0.30601,0.0006,8.16781]
[1776555855456,25.29,75795.78,94.3,-0.30601,0.0006,8.16781]
[1776555863436,25.3,75795.6,94.3,-0.30619,0.0006,8.17003]
[1776555867286,25.31,75795.63,94.3,-0.30621,0.0006,8.17025]
[1776555868744,25.31,75796.67,94.3,-0.30565,0.00059,8.16371]
[1776555869039,25.31,75796.67,94.3,-0.30565,0.00059,8.16371]
[1776555871932,25.31,75796.67,94.3,-0.30547,0.0006,8.1534]
[1776555872391,25.31,75796.92,94.3,-0.30533,0.0006,8.15168]
[1776555874583,25.31,75796.89,94.3,-0.30535,0.0006,8.15197]
[1776555879712,25.32,75796.85,94.3,-0.30542,0.0006,8.15276]
[1776555885482,25.33,75791.82,94.3,-0.30846,0.0006,8.18791]
[1776555885610,25.33,75791.82,94.3,-0.30846,0.0006,8.18791]
[1776555885616,25.33,75791.82,94.3,-0.30846,0.0006,8.18791]
[1776555891089,25.33,75790.78,94.3,-0.3091,0.0006,8.19527]
[1776555892446,25.33,75790.81,94.3,-0.30909,0.0006,8.19511]
[1776555893445,25.33,75790.74,94.3,-0.30914,0.0006,8.19563]
[1776555895277,25.33,75790.74,94.3,-0.30914,0.0006,8.19572]
[1776555898573,25.34,75783.59,94.3,-0.31346,0.0006,8.2444]
[1776555900899,25.34,75783.54,94.3,-0.31351,0.0006,8.24487]
[1776555902070,25.34,75785.14,94.3,-0.31255,0.0006,8.2342]
[1776555902680,25.34,75785.14,94.3,-0.31256,0.0006,8.23428]
[1776555904384,25.34,75785.14,94.3,-0.31256,0.0006,8.23428]
[1776555906164,25.34,75784.96,94.3,-0.31268,0.0006,8.23571]
[1776555913678,25.35,75785.1,94.3,-0.31265,0.0006,8.23531]
[1776555914775,25.35,75785.1,94.3,-0.31265,0.0006,8.23531]
[1776555915741,25.35,75785.3,94.3,-0.31253,0.0006,8.23404]
[1776555916567,25.35,75785.3,94.3,-0.31253,0.0006,8.23404]
[1776555921643,25.36,75785.37,94.3,-0.31253,0.0006,8.23405]
[1776555926769,25.36,75785.1,94.3,-0.31272,0.0006,8.23619]
[1776555929882,25.36,75785.03,94.3,-0.31277,0.0006,8.23672]
[1776555929984,25.36,75785.03,94.3,-0.31278,0.0006,8.23685]
[1776555931144,25.36,75785.03,94.3,-0.31278,0.0006,8.23685]
[1776555931347,25.37,75783.61,94.3,-0.31348,0.0006,8.23621]
[1776555931805,25.37,75783.61,94.3,-0.31348,0.0006,8.23621]
[1776555937047,25.37,75780.51,94.3,-0.31539,0.0006,8.25734]
[1776555937956,25.38,75779.16,94.3,-0.31622,0.0006,8.26648]
[1776555938038,25.38,75779.09,94.3,-0.31627,0.0006,8.26705]
[1776555939440,25.38,75779.09,94.3,-0.31627,0.0006,8.26705]
[1776555939542,25.38,75779.09,94.3,-0.31627,0.0006,8.26702]
[1776555943593,25.38,75777.75,94.3,-0.31709,0.0006,8.27595]
[1776555943693,25.38,75777.72,94.3,-0.31711,0.0006,8.27617]
[1776555948923,25.39,75776.8,94.3,-0.31771,0.0006,8.28269]
[1776555951138,25.39,75776.8,94.3,-0.31773,0.0006,8.28287]
[1776555951189,25.39,75776.72,94.3,-0.31778,0.0006,8.28348]
[1776555954599,25.39,75776.86,94.3,-0.3177,0.0006,8.28261]
[1776555955580,25.39,75777.24,94.3,-0.31748,0.0006,8.28024]
[1776555962464,25.4,75777.28,94.3,-0.3175,0.0006,8.28037]
[1776555964408,25.4,75777.14,94.3,-0.31761,0.0006,8.28158]
[1776555967326,25.41,75777.07,94.3,-0.31768,0.0006,8.28242]
[1776555969802,25.41,75777.17,94.3,-0.31765,0.0006,8.28205]
[1776555975460,25.42,75777.21,94.3,-0.31767,0.0006,8.28227]
[1776555980501,25.42,75777.25,94.3,-0.31769,0.0006,8.28249]
[1776555983921,25.43,75779.28,94.3,-0.31649,0.0006,8.26949]
[1776555986480,25.43,75779.58,94.3,-0.31634,0.0006,8.26783]
[1776555987213,25.43,75779.58,94.3,-0.31635,0.0006,8.26794]
[1776555987234,25.44,75779.51,94.3,-0.3164,0.0006,8.2685]
[1776555990153,25.44,75779.77,94.3,-0.31625,0.0006,8.26689]
[1776555990387,25.44,75779.77,94.3,-0.31625,0.0006,8.26689]
[1776555990388,25.44,75779.77,94.3,-0.31625,0.0006,8.26689]
[1776555991219,25.44,75783.12,94.3,-0.31409,0.0006,8.23474]
[1776555992996,25.44,75783.5,94.3,-0.31387,0.0006,8.23231]
[1776555998193,25.45,75785.77,94.3,-0.31255,0.0006,8.21763]
[1776556001423,25.45,75785.87,94.3,-0.31253,0.0006,8.21744]
[1776556001426,25.46,75786.01,94.3,-0.31246,0.0006,8.21661]
[1776556002155,25.46,75786.01,94.3,-0.31246,0.0006,8.21661]
[1776556002296,25.46,75786.13,94.3,-0.31239,0.0006,8.21584]
[1776556003407,25.46,75786.13,94.3,-0.31239,0.0006,8.21584]
[1776556005800,25.46,75786.32,94.3,-0.31228,0.0006,8.21468]
[1776556008182,25.46,75786.84,94.3,-0.31201,0.0006,8.21163]
[1776556008254,25.46,75786.84,94.3,-0.31201,0.0006,8.21163]
[1776556009178,25.46,75787.16,94.3,-0.31183,0.0006,8.20959]
[1776556010545,25.47,75787.16,94.3,-0.31184,0.0006,8.20972]
[1776556010631,25.47,75787.16,94.3,-0.31184,0.0006,8.20972]
[1776556010645,25.47,75787.16,94.3,-0.31185,0.0006,8.20986]
[1776556016006,25.47,75787.16,94.3,-0.31188,0.0006,8.21012]
[1776556018358,25.47,75784.85,94.3,-0.31327,0.0006,8.22569]
[1776556018408,25.47,75784.57,94.3,-0.31345,0.0006,8.22765]
[1776556022381,25.48,75784.44,94.3,-0.31356,0.0006,8.22887]
[1776556022436,25.48,75784.13,94.3,-0.31375,0.0006,8.23104]
[1776556027471,25.48,75784.13,94.3,-0.31377,0.0006,8.23127]
[1776556030411,25.48,75784.2,94.3,-0.31374,0.0006,8.23089]
[1776556035817,25.49,75784.2,94.3,-0.31375,0.0006,8.23103]
[1776556041932,25.49,75784.13,94.3,-0.31381,0.0006,8.23163]
[1776556048620,25.49,75784.88,94.3,-0.31338,0.0006,8.22687]
[1776556052456,25.49,75784.63,94.3,-0.31336,0.0006,8.21834]
[1776556052648,25.49,75784.89,94.3,-0.31321,0.0006,8.21664]
[1776556062089,25.5,75785.14,94.3,-0.31309,0.0006,8.21528]
[1776556062123,25.51,75785.14,94.3,-0.31314,0.0006,8.21588]
[1776556067378,25.51,75785.13,94.3,-0.31316,0.0006,8.21617]
[1776556072787,25.51,75785.06,94.3,-0.31322,0.0006,8.21681]
[1776556075247,25.51,75785.06,94.3,-0.31322,0.0006,8.21681]
[1776556081771,25.51,75784.63,94.3,-0.3135,0.0006,8.21987]
[1776556082438,25.51,75784.85,94.3,-0.31337,0.0006,8.21844]
[1776556082456,25.51,75784.27,94.3,-0.31372,0.0006,8.22235]
[1776556082807,25.51,75784.27,94.3,-0.31372,0.0006,8.22235]
[1776556082813,25.51,75784.27,94.3,-0.31372,0.0006,8.22235]
[1776556083834,25.52,75783.5,94.3,-0.31419,0.0006,8.22757]
[1776556084550,25.52,75783.5,94.3,-0.31419,0.0006,8.22757]
[1776556084651,25.52,75780.99,94.3,-0.3157,0.0006,8.24416]
[1776556085594,25.52,75780.99,94.3,-0.3157,0.0006,8.24416]
[1776556085617,25.52,75780.99,94.3,-0.3157,0.0006,8.24416]
[1776556085650,25.52,75780.28,94.3,-0.31614,0.0006,8.24892]
[1776556089012,25.52,75780.29,94.3,-0.31614,0.0006,8.24891]
[1776556089681,25.52,75780.29,94.3,-0.31614,0.0006,8.24891]
[1776556091018,25.52,75780.21,94.3,-0.31619,0.0006,8.24949]
[1776556097509,25.52,75780.14,94.3,-0.31625,0.0006,8.25012]
[1776556100152,25.52,75780.14,94.3,-0.31625,0.0006,8.25021]
[1776556101944,25.52,75780.14,94.3,-0.31626,0.0006,8.25026]
[1776556102113,25.52,75780.14,94.3,-0.31626,0.0006,8.25026]
[1776556102117,25.52,75780.14,94.3,-0.31626,0.0006,8.25026]
[1776556102279,25.52,75780.14,94.3,-0.31626,0.0006,8.25026]
[1776556102376,25.52,75783.82,94.3,-0.31406,0.0006,8.22609]
[1776556103088,25.52,75783.82,94.3,-0.31406,0.0006,8.22609]
[1776556103171,25.52,75790.57,94.3,-0.31002,0.0006,8.18097]
[1776556103949,25.52,75790.57,94.3,-0.31002,0.0006,8.18097]
[1776556104027,25.52,75790.57,94.3,-0.31002,0.0006,8.18097]
[1776556104044,25.53,75790.81,94.3,-0.30989,0.0006,8.17942]
[1776556106006,25.53,75790.84,94.3,-0.30987,0.0006,8.17925]
[1776556106057,25.53,75790.84,94.3,-0.30987,0.0006,8.17925]
[1776556106795,25.53,75790.84,94.3,-0.30988,0.0006,8.17936]
[1776556107680,25.53,75795.69,94.3,-0.307,0.00059,8.1465]
[1776556108519,25.53,75795.69,94.3,-0.307,0.00059,8.1465]
[1776556117099,25.54,75796.93,94.3,-0.30619,0.00059,8.12883]
[1776556122285,25.55,75796.83,94.3,-0.3063,0.00059,8.13005]
[1776556129504,25.56,75796.03,94.3,-0.30684,0.00059,8.13631]
[1776556133502,25.57,75795.85,94.3,-0.30701,0.00059,8.13828]
[1776556134459,25.57,75795.85,94.3,-0.30702,0.00059,8.13841]
[1776556135968,25.57,75795.85,94.3,-0.30703,0.00059,8.13851]
[1776556136042,25.57,75795.85,94.3,-0.30704,0.00059,8.13861]
[1776556136874,25.57,75795.85,94.3,-0.30704,0.00059,8.13861]
[1776556136975,25.57,75795.85,94.3,-0.30705,0.00059,8.13879]
[1776556137862,25.57,75795.85,94.3,-0.30705,0.00059,8.13879]
[1776556137867,25.57,75795.85,94.3,-0.30705,0.00059,8.13879]
[1776556141131,25.58,75795.85,94.3,-0.30709,0.00059,8.13928]
[1776556144743,25.59,75795.85,94.3,-0.30712,0.00059,8.13964]
[1776556144983,25.59,75795.85,94.3,-0.30713,0.00059,8.13976]
[1776556147086,25.59,75794.7,94.3,-0.30784,0.00059,8.14781]
[1776556147251,25.59,75794.7,94.3,-0.30784,0.00059,8.14781]
[1776556147736,25.59,75794.7,94.3,-0.30784,0.00059,8.14781]
[1776556148729,25.59,75794.97,94.3,-0.30768,0.00059,8.14609]
[1776556149405,25.59,75794.97,94.3,-0.30769,0.00059,8.1462]
[1776556150452,25.59,75794.97,94.3,-0.3077,0.00059,8.1463]
[1776556151176,25.6,75795.22,94.3,-0.30756,0.00059,8.14471]
[1776556151177,25.6,75795.22,94.3,-0.30756,0.00059,8.14471]
[1776556151196,25.6,75795.22,94.3,-0.30756,0.00059,8.14471]
[1776556152027,25.6,75795.22,94.3,-0.30757,0.00059,8.14481]
[1776556157382,25.6,75792.98,94.3,-0.30896,0.00059,8.16063]
[1776556163081,25.61,75792.98,94.3,-0.30897,0.00059,8.16083]
[1776556169466,25.62,75791.62,94.3,-0.30987,0.00059,8.17096]
[1776556172471,25.62,75791.54,94.3,-0.30975,0.00059,8.16133]
[1776556174214,25.62,75791.5,94.3,-0.30979,0.00059,8.16178]
[1776556175057,25.63,75791.5,94.3,-0.3098,0.00059,8.16187]
[1776556180674,25.63,75791.64,94.3,-0.30976,0.00059,8.16137]
[1776556180765,25.63,75791.64,94.3,-0.30976,0.00059,8.16146]
[1776556183109,25.64,75791.64,94.3,-0.30979,0.00059,8.16171]
[1776556189827,25.64,75791.64,94.3,-0.30985,0.00059,8.16241]
[1776556199215,25.66,75792.24,94.3,-0.30956,0.00059,8.15922]
[1776556202097,25.67,75792.24,94.3,-0.30965,0.00059,8.16025]
[1776556202697,25.67,75792.16,94.3,-0.30971,0.00059,8.16095]
[1776556204366,25.67,75791.42,94.3,-0.31017,0.00059,8.16608]
[1776556204789,25.68,75786.56,94.3,-0.31307,0.0006,8.19859]
[1776556206278,25.68,75786.45,94.3,-0.31315,0.0006,8.19938]
[1776556206868,25.68,75783.5,94.3,-0.31491,0.0006,8.21886]
[1776556214781,25.69,75782.55,94.3,-0.31555,0.0006,8.22588]
[1776556222497,25.69,75782.55,94.3,-0.31559,0.0006,8.22627]
[1776556227555,25.7,75782.55,94.3,-0.31563,0.0006,8.22675]
[1776556236829,25.71,75782.55,94.3,-0.31553,0.0006,8.21722]
[1776556238932,25.72,75782.37,94.3,-0.31569,0.0006,8.21899]
[1776556244624,25.72,75782.14,94.3,-0.31585,0.0006,8.22079]
[1776556253403,25.73,75782.18,94.3,-0.3159,0.0006,8.22132]
[1776556264513,25.74,75782.15,94.3,-0.31596,0.0006,8.22202]
[1776556266490,25.76,75782.15,94.3,-0.31607,0.0006,8.22313]
[1776556267275,25.76,75782.15,94.3,-0.31608,0.0006,8.22334]
[1776556267536,25.76,75782.15,94.3,-0.31608,0.0006,8.22334]
[1776556267619,25.76,75782.19,94.3,-0.31607,0.0006,8.22318]
[1776556271547,25.76,75782.15,94.3,-0.31609,0.0006,8.22344]
[1776556274780,25.76,75782.12,94.3,-0.31612,0.0006,8.22378]
[1776556276316,25.76,75781.65,94.3,-0.31641,0.0006,8.22694]
[1776556278014,25.76,75770.89,94.3,-0.32288,0.0006,8.29578]
[1776556278016,25.76,75770.89,94.3,-0.32288,0.0006,8.29578]
[1776556278281,25.76,75770.89,94.3,-0.32288,0.0006,8.29578]
[1776556279140,25.76,75770.35,94.3,-0.3232,0.0006,8.29919]
[1776556279175,25.76,75770.35,94.3,-0.3232,0.0006,8.29919]
[1776556279233,25.76,75770.32,94.3,-0.32322,0.0006,8.29938]
[1776556282644,25.77,75770.28,94.3,-0.32326,0.0006,8.29978]
[1776556282745,25.77,75770.25,94.3,-0.32329,0.0006,8.30012]
[1776556288140,25.77,75769.65,94.3,-0.32366,0.0006,8.30395]
[1776556293949,25.77,75768.61,94.3,-0.32412,0.0006,8.30013]
[1776556294101,25.77,75768.61,94.3,-0.32412,0.0006,8.30013]
[1776556294339,25.77,75768.46,94.3,-0.3242,0.0006,8.30102]
[1776556297798,25.77,75768.61,94.3,-0.32413,0.0006,8.30031]
[1776556299408,25.77,75768.58,94.3,-0.32416,0.0006,8.30057]
[1776556304478,25.78,75768.49,94.3,-0.32424,0.0006,8.30144]
[1776556304975,25.78,75768.49,94.3,-0.32424,0.0006,8.30144]
[1776556310231,25.78,75768.49,94.3,-0.32426,0.0006,8.30167]
[1776556316495,25.8,75768.46,94.3,-0.32437,0.0006,8.30279]
[1776556320760,25.8,75768.46,94.3,-0.32437,0.0006,8.30279]
[1776556321530,25.8,75765.84,94.3,-0.32599,0.0006,8.31946]
[1776556322877,25.8,75765.84,94.3,-0.32599,0.0006,8.31946]
[1776556328274,25.81,75765.1,94.3,-0.32647,0.00061,8.32435]
[1776556328564,25.81,75765.1,94.3,-0.32647,0.00061,8.32435]
[1776556329822,25.81,75765.1,94.3,-0.32648,0.00061,8.32447]
[1776556335774,25.81,75765.02,94.3,-0.32656,0.00061,8.32533]
[1776556342065,25.82,75764.63,94.3,-0.32683,0.00061,8.32809]
[1776556346873,25.82,75764.63,94.3,-0.32686,0.00061,8.32839]
[1776556350340,25.82,75764.63,94.3,-0.32687,0.00061,8.32845]
[1776556351083,25.82,75764.63,94.3,-0.32687,0.00061,8.32845]
[1776556351071,25.83,75764.63,94.3,-0.32671,0.00061,8.31829]
[1776556351741,25.83,75760.88,94.3,-0.32899,0.00061,8.34128]
[1776556352092,25.83,75760.88,94.3,-0.32899,0.00061,8.34128]
[1776556352093,25.83,75760.88,94.3,-0.32899,0.00061,8.34128]
[1776556353563,25.83,75759.98,94.3,-0.32954,0.00061,8.3468]
[1776556358792,25.83,75757.67,94.3,-0.33096,0.00061,8.36095]
[1776556364832,25.83,75755.54,94.3,-0.33228,0.00061,8.37392]
[1776556372888,25.83,75755.44,94.3,-0.33235,0.00061,8.37465]
[1776556377923,25.84,75754.39,94.3,-0.33299,0.00061,8.38093]
[1776556381317,25.83,75753.17,94.3,-0.33374,0.00061,8.38818]
[1776556381951,25.83,75749.6,94.3,-0.33592,0.00061,8.40925]
[1776556382393,25.83,75749.6,94.3,-0.33592,0.00061,8.40925]
[1776556383062,25.83,75747.31,94.3,-0.33732,0.00061,8.42261]
[1776556384983,25.83,75747.63,94.3,-0.33712,0.00061,8.42076]
[1776556385082,25.83,75748.84,94.3,-0.33638,0.00061,8.4137]
[1776556389730,25.83,75749.01,94.3,-0.33627,0.00061,8.41261]
[1776556395042,25.83,75748.47,94.3,-0.33658,0.00061,8.41554]
[1776556395133,25.83,75748.47,94.3,-0.33658,0.00061,8.41554]
[1776556395133,25.83,75748.47,94.3,-0.33658,0.00061,8.41554]
[1776556396301,25.83,75748.47,94.3,-0.33658,0.00061,8.41554]
[1776556397217,25.83,75748.51,94.3,-0.33654,0.00061,8.41523]
[1776556403098,25.82,75748.51,94.3,-0.33652,0.00061,8.41502]
[1776556408133,25.82,75748.44,94.3,-0.33655,0.00061,8.41525]
[1776556409126,25.82,75748.44,94.3,-0.33655,0.00061,8.41525]
[1776556409513,25.82,75748.44,94.3,-0.33655,0.00061,8.41525]
[1776556409547,25.82,75748.44,94.3,-0.33654,0.00061,8.41517]
[1776556416866,25.82,75747.97,94.3,-0.33667,0.00061,8.40776]
[1776556418444,25.82,75748.04,94.3,-0.33663,0.00061,8.40734]
[1776556419344,25.82,75748.07,94.3,-0.33661,0.00061,8.40716]
[1776556419822,25.82,75748.07,94.3,-0.33661,0.00061,8.40716]
[1776556419923,25.82,75748.07,94.3,-0.33661,0.00061,8.40718]
[1776556420317,25.82,75748.07,94.3,-0.33661,0.00061,8.40718]
[1776556430614,25.82,75746.78,94.3,-0.33742,0.00061,8.41492]
[1776556436329,25.83,75749.66,94.3,-0.33569,0.00061,8.39841]
[1776556437461,25.83,75749.66,94.3,-0.33569,0.00061,8.39841]
[1776556445391,25.84,75749.39,94.3,-0.33589,0.00061,8.40037]
[1776556449490,25.84,75749.75,94.3,-0.33569,0.00061,8.39838]
[1776556449554,25.84,75752.88,94.3,-0.33378,0.00061,8.37994]
[1776556450660,25.84,75752.88,94.3,-0.33378,0.00061,8.37994]
[1776556450744,25.84,75752.88,94.3,-0.33378,0.00061,8.37994]
[1776556450757,25.84,75756.54,94.3,-0.33155,0.00061,8.35812]
[1776556451371,25.84,75756.54,94.3,-0.33155,0.00061,8.35812]
[1776556452079,25.84,75756.54,94.3,-0.33155,0.00061,8.35812]
[1776556452180,25.84,75751.23,94.3,-0.33479,0.00061,8.38973]
[1776556455129,25.84,75751.1,94.3,-0.33487,0.00061,8.39052]
[1776556460597,25.84,75750.54,94.3,-0.33522,0.00061,8.39392]
[1776556461022,25.84,75750.54,94.3,-0.33522,0.00061,8.39392]
[1776556461054,25.84,75750.47,94.3,-0.33527,0.00061,8.39435]
[1776556466539,25.84,75749.46,94.3,-0.33588,0.00061,8.40021]
[1776556471069,25.84,75737.77,94.3,-0.3429,0.00062,8.4572]
[1776556471332,25.84,75737.77,94.3,-0.3429,0.00062,8.4572]
[1776556471731,25.84,75739.12,94.3,-0.34207,0.00062,8.44955]
[1776556473601,25.84,75739.69,94.3,-0.34171,0.00062,8.44632]
[1776556474369,25.84,75739.36,94.3,-0.34192,0.00062,8.44819]
[1776556479630,25.84,75740.02,94.3,-0.34151,0.00062,8.44445]
[1776556485274,25.84,75740.32,94.3,-0.34133,0.00062,8.44276]
[1776556491954,25.84,75740.51,94.3,-0.34121,0.00062,8.44169]
[1776556496026,25.84,75741.33,94.3,-0.34071,0.00062,8.43705]
[1776556496032,25.84,75741.33,94.3,-0.34071,0.00062,8.43705]
[1776556496041,25.84,75745.66,94.3,-0.33804,0.00061,8.41211]
[1776556496563,25.84,75745.66,94.3,-0.33804,0.00061,8.41211]
[1776556497364,25.84,75746.7,94.3,-0.3374,0.00061,8.40606]
[1776556503981,25.84,75747.88,94.3,-0.33668,0.00061,8.39915]
[1776556506827,25.84,75747.88,94.3,-0.33668,0.00061,8.39915]
[1776556508386,25.84,75747.47,94.3,-0.33693,0.00061,8.40156]
[1776556514012,25.84,75747.47,94.3,-0.33693,0.00061,8.40156]
[1776556514113,25.84,75747.47,94.3,-0.33694,0.00061,8.40165]
[1776556519925,25.84,75747.9,94.3,-0.33668,0.00061,8.39923]
[1776556522390,25.84,75747.43,94.3,-0.33698,0.00061,8.402]
[1776556529995,25.84,75747.65,94.3,-0.33685,0.00061,8.40081]
[1776556535033,25.84,75747.36,94.3,-0.33688,0.00061,8.39237]
[1776556540068,25.84,75746.9,94.3,-0.33716,0.00061,8.39508]
[1776556542465,25.84,75746.66,94.3,-0.33731,0.00061,8.39648]
[1776556544260,25.85,75746.62,94.3,-0.33734,0.00061,8.39681]
[1776556545256,25.85,75743.85,94.3,-0.33905,0.00062,8.41291]
[1776556548984,25.85,75742.66,94.3,-0.3398,0.00062,8.41986]
[1776556554818,25.85,75742.62,94.3,-0.33983,0.00062,8.42018]
[1776556561209,25.86,75742.38,94.3,-0.34001,0.00062,8.42182]
[1776556565609,25.86,75741.62,94.3,-0.3405,0.00062,8.42637]
[1776556566096,25.86,75741.62,94.3,-0.3405,0.00062,8.42637]
[1776556566251,25.86,75739.5,94.3,-0.34181,0.00062,8.43847]
[1776556571286,25.86,75740.36,94.3,-0.34129,0.00062,8.43373]
[1776556572272,25.86,75740.36,94.3,-0.34129,0.00062,8.43373]
[1776556572277,25.86,75740.36,94.3,-0.34129,0.00062,8.43373]
[1776556572293,25.86,75742.12,94.3,-0.34021,0.00062,8.42373]
[1776556577375,25.87,75742.36,94.3,-0.34009,0.00062,8.42257]
[1776556579098,25.87,75745.8,94.3,-0.33799,0.00061,8.40292]
[1776556583586,25.87,75746.26,94.3,-0.33772,0.00061,8.40039]
[1776556583688,25.88,75746.51,94.3,-0.33758,0.00061,8.39908]
[1776556591005,25.88,75747.59,94.3,-0.33694,0.00061,8.39296]
[1776556596462,25.88,75746.37,94.3,-0.33755,0.00061,8.3901]
[1776556601468,25.88,75746.95,94.3,-0.3372,0.00061,8.38682]
[1776556608328,25.89,75748.01,94.3,-0.33656,0.00061,8.38075]
[1776556614588,25.89,75748.01,94.3,-0.3366,0.00061,8.38107]
[1776556621050,25.89,75747.9,94.3,-0.33668,0.00061,8.38187]
[1776556621979,25.9,75747.9,94.3,-0.33669,0.00061,8.38193]
[1776556622079,25.9,75747.9,94.3,-0.33669,0.00061,8.38197]
[1776556624881,25.9,75747.9,94.3,-0.33669,0.00061,8.38197]
[1776556624981,25.9,75747.97,94.3,-0.33667,0.00061,8.3818]
[1776556630700,25.9,75747.06,94.3,-0.33725,0.00061,8.38725]
[1776556638756,25.91,75747.28,94.3,-0.33714,0.00061,8.38624]
[1776556643791,25.91,75747.28,94.3,-0.33716,0.00061,8.38638]
[1776556649833,25.91,75744.75,94.3,-0.33872,0.00061,8.40117]
[1776556652008,25.91,75744.64,94.3,-0.33879,0.00061,8.40182]
[1776556652109,25.91,75744.64,94.3,-0.33864,0.00062,8.39166]
[1776556659903,25.92,75746.28,94.3,-0.33769,0.00061,8.38273]
[1776556661795,25.92,75747.34,94.3,-0.33705,0.00061,8.37665]
[1776556661917,25.93,75747.52,94.3,-0.33694,0.00061,8.37568]
[1776556670979,25.93,75747.62,94.3,-0.33691,0.00061,8.37534]
[1776556681050,25.94,75747.64,94.3,-0.33692,0.00061,8.3755]
[1776556683576,25.94,75747.64,94.3,-0.33693,0.00061,8.37556]
[1776556683808,25.94,75747.64,94.3,-0.33693,0.00061,8.37556]
[1776556683974,25.94,75747.64,94.3,-0.33693,0.00061,8.37556]
[1776556684071,25.94,75745.87,94.3,-0.33803,0.00061,8.3859]
[1776556685078,25.94,75742.2,94.3,-0.34029,0.00062,8.40703]
[1776556692127,25.94,75742.09,94.3,-0.34039,0.00062,8.40794]
[1776556697897,25.94,75742.2,94.3,-0.34032,0.00062,8.40735]
[1776556701322,25.95,75741.2,94.3,-0.34097,0.00062,8.41336]
[1776556701424,25.95,75740.44,94.3,-0.34145,0.00062,8.41773]
[1776556708239,25.95,75740.52,94.3,-0.34139,0.00062,8.41723]
[1776556713819,25.95,75740.81,94.3,-0.34106,0.00062,8.40537]
[1776556714281,25.95,75738.51,94.3,-0.34247,0.00062,8.41833]
[1776556716138,25.95,75737.69,94.3,-0.34298,0.00062,8.42299]
[1776556716295,25.95,75737.62,94.3,-0.34303,0.00062,8.42342]
[1776556716904,25.95,75737.62,94.3,-0.34303,0.00062,8.42342]
[1776556716988,25.95,75737.62,94.3,-0.34303,0.00062,8.42341]
[1776556721856,25.95,75737.49,94.3,-0.34313,0.00062,8.4243]
[1776556721957,25.95,75737.49,94.3,-0.34313,0.00062,8.42434]
[1776556727671,25.95,75737.49,94.3,-0.34313,0.00062,8.42434]
[1776556729034,25.95,75737.63,94.3,-0.34304,0.00062,8.42353]
[1776556729386,25.95,75737.07,94.3,-0.34339,0.00062,8.42667]
[1776556734886,25.95,75737.0,94.3,-0.34342,0.00062,8.42695]
[1776556740463,25.94,75736.21,94.3,-0.34387,0.00062,8.43097]
[1776556748793,25.94,75736.68,94.3,-0.34356,0.00062,8.42819]
[1776556759821,25.94,75736.64,94.3,-0.34356,0.00062,8.42824]
[1776556765358,25.93,75736.64,94.3,-0.34352,0.00062,8.42787]
[1776556773676,25.93,75736.01,94.3,-0.34391,0.00062,8.43134]
[1776556779179,25.92,75736.01,94.3,-0.34372,0.00062,8.42087]
[1776556779404,25.92,75736.01,94.3,-0.34372,0.00062,8.42081]
[1776556785779,25.92,75735.55,94.3,-0.34401,0.00062,8.42349]
[1776556791827,25.92,75735.55,94.3,-0.34401,0.00062,8.42349]
[1776556792564,25.93,75735.55,94.3,-0.34402,0.00062,8.42359]
[1776556792829,25.93,75735.39,94.3,-0.34412,0.00062,8.42449]
[1776556794361,25.93,75735.39,94.3,-0.34412,0.00062,8.42449]
[1776556794393,25.92,75735.39,94.3,-0.34412,0.00062,8.42442]
[1776556795003,25.92,75735.39,94.3,-0.34412,0.00062,8.42442]
[1776556795142,25.92,75735.39,94.3,-0.34412,0.00062,8.42443]
[1776556795850,25.92,75732.32,94.3,-0.34602,0.00062,8.44149]
[1776556798089,25.93,75732.31,94.3,-0.34603,0.00062,8.44156]
[1776556800886,25.92,75732.64,94.3,-0.34583,0.00062,8.43972]
[1776556803458,25.92,75732.68,94.3,-0.3458,0.00062,8.4395]
[1776556805624,25.92,75733.1,94.3,-0.34554,0.00062,8.43717]
[1776556805921,25.92,75734.18,94.3,-0.34487,0.00062,8.43118]
[1776556811042,25.92,75735.05,94.3,-0.34432,0.00062,8.42625]
[1776556814002,25.92,75732.05,94.3,-0.34616,0.00062,8.44268]
[1776556815255,25.92,75732.05,94.3,-0.34616,0.00062,8.44268]
[1776556815405,25.92,75730.51,94.3,-0.34711,0.00062,8.45108]
[1776556817170,25.92,75724.42,94.3,-0.35091,0.00063,8.48415]
[1776556822597,25.91,75725.13,94.3,-0.35045,0.00062,8.48017]
[1776556828909,25.91,75724.94,94.3,-0.35055,0.00063,8.48104]
[1776556836976,25.91,75723.53,94.3,-0.35128,0.00063,8.47842]
[1776556842845,25.91,75722.27,94.3,-0.35206,0.00063,8.48508]
[1776556848241,25.91,75719.97,94.3,-0.35349,0.00063,8.49717]
[1776556857565,25.9,75720.2,94.3,-0.35333,0.00063,8.49588]
[1776556858025,25.9,75720.2,94.3,-0.35333,0.00063,8.49588]
[1776556858464,25.9,75722.68,94.3,-0.35177,0.00063,8.4826]
[1776556862957,25.9,75723.49,94.3,-0.35126,0.00063,8.47826]
[1776556863000,25.9,75723.49,94.3,-0.35126,0.00063,8.47825]
[1776556866947,25.9,75723.46,94.3,-0.35128,0.00063,8.47845]
[1776556867049,25.9,75723.46,94.3,-0.35129,0.00063,8.47852]
[1776556867688,25.9,75723.46,94.3,-0.35129,0.00063,8.47852]
[1776556868381,25.9,75728.62,94.3,-0.34807,0.00062,8.45065]
[1776556869299,25.9,75728.62,94.3,-0.34807,0.00062,8.45065]
[1776556869306,25.9,75728.62,94.3,-0.34807,0.00062,8.45065]
[1776556869388,25.9,75731.63,94.3,-0.34619,0.00062,8.43413]
[1776556871126,25.91,75731.71,94.3,-0.34615,0.00062,8.43371]
[1776556871549,25.91,75735.05,94.3,-0.34407,0.00062,8.41518]
[1776556872409,25.91,75739.82,94.3,-0.34111,0.00062,8.38828]
[1776556876060,25.91,75741.13,94.3,-0.34031,0.00062,8.38088]
[1776556876522,25.91,75741.13,94.3,-0.34031,0.00062,8.38088]
[1776556876620,25.91,75741.13,94.3,-0.34031,0.00062,8.38088]
[1776556879019,25.91,75743.55,94.3,-0.33882,0.00062,8.36708]
[1776556887020,25.91,75743.87,94.3,-0.33865,0.00062,8.36549]
[1776556889036,25.91,75745.83,94.3,-0.33745,0.00062,8.35424]
[1776556891978,25.92,75747.57,94.3,-0.33623,0.00062,8.33401]
[1776556893901,25.92,75748.71,94.3,-0.33554,0.00062,8.32741]
[1776556894123,25.92,75748.71,94.3,-0.33554,0.00062,8.32741]
[1776556894563,25.92,75749.35,94.3,-0.33515,0.00062,8.3237]
[1776556895006,25.92,75749.35,94.3,-0.33515,0.00062,8.3237]
[1776556895570,25.92,75749.58,94.3,-0.33501,0.00062,8.32234]
[1776556895837,25.92,75749.58,94.3,-0.33501,0.00062,8.32234]
[1776556896577,25.92,75751.5,94.3,-0.33383,0.00061,8.31102]
[1776556897131,25.92,75751.5,94.3,-0.33383,0.00061,8.31102]
[1776556897584,25.92,75754.29,94.3,-0.33211,0.00061,8.29444]
[1776556902619,25.92,75755.95,94.3,-0.33109,0.00061,8.28439]
[1776556910008,25.92,75756.12,94.3,-0.33098,0.00061,8.28332]
[1776556910017,25.92,75756.12,94.3,-0.33098,0.00061,8.28332]
[1776556910103,25.92,75756.12,94.3,-0.33098,0.00061,8.28332]
[1776556910202,25.92,75756.12,94.3,-0.33097,0.00061,8.28324]
[1776556910778,25.92,75759.93,94.3,-0.32864,0.00061,8.26021]
[1776556912523,25.92,75759.93,94.3,-0.32864,0.00061,8.26021]
[1776556919378,25.91,75758.32,94.3,-0.32959,0.00061,8.26963]
[1776556920502,25.91,75758.29,94.3,-0.32959,0.00061,8.26969]
[1776556920745,25.91,75754.0,94.3,-0.33222,0.00061,8.29541]
[1776556925782,25.9,75755.88,94.3,-0.33102,0.00061,8.28377]
[1776556925886,25.9,75759.74,94.3,-0.32866,0.00061,8.26043]
[1776556930729,25.9,75761.99,94.3,-0.32727,0.00061,8.24646]
[1776556931034,25.9,75761.99,94.3,-0.32727,0.00061,8.24646]
[1776556931127,25.89,75767.78,94.3,-0.32373,0.00061,8.21057]
[1776556932151,25.89,75767.78,94.3,-0.32373,0.00061,8.21057]
[1776556932159,25.89,75770.94,94.3,-0.32181,0.00061,8.19066]
[1776556934460,25.89,75771.15,94.3,-0.32168,0.00061,8.18934]
[1776556934476,25.89,75771.15,94.3,-0.32168,0.00061,8.18934]
[1776556936158,25.89,75773.77,94.3,-0.32008,0.0006,8.17257]
[1776556939878,25.88,75776.5,94.3,-0.31838,0.0006,8.15466]
[1776556944913,25.88,75775.86,94.3,-0.31872,0.0006,8.15831]
[1776556950789,25.87,75775.62,94.3,-0.31884,0.0006,8.15957]
[1776556955992,25.86,75776.09,94.3,-0.31832,0.0006,8.14542]
[1776556962034,25.85,75775.85,94.3,-0.31842,0.0006,8.14646]
[1776556970090,25.84,75776.06,94.3,-0.31823,0.0006,8.14443]
[1776556972442,25.84,75780.6,94.3,-0.31546,0.0006,8.11485]
[1776556978146,25.84,75780.92,94.3,-0.31524,0.0006,8.11248]
[1776556983180,25.83,75780.28,94.3,-0.3156,0.0006,8.11629]
[1776556990230,25.83,75780.01,94.3,-0.31572,0.0006,8.11761]
[1776556994258,25.82,75771.23,94.3,-0.32101,0.00061,8.17373]
[1776557000302,25.81,75772.95,94.3,-0.31991,0.00061,8.1622]
[1776557009365,25.8,75775.78,94.3,-0.31812,0.00061,8.14322]
[1776557015083,25.8,75776.59,94.3,-0.31743,0.00061,8.12735]
[1776557016887,25.79,75776.63,94.3,-0.31738,0.00061,8.12681]
[1776557018303,25.79,75777.75,94.3,-0.3167,0.00061,8.1195]
[1776557022601,25.79,75778.19,94.3,-0.31642,0.00061,8.11652]
[1776557028498,25.78,75778.19,94.3,-0.31637,0.00061,8.11597]
[1776557031471,25.78,75778.29,94.3,-0.3163,0.00061,8.1152]
[1776557038567,25.77,75777.67,94.3,-0.31663,0.00061,8.11873]
[1776557041990,25.77,75776.44,94.3,-0.31736,0.00061,8.12653]
[1776557042596,25.77,75773.97,94.3,-0.31886,0.00061,8.14243]
[1776557043529,25.77,75773.97,94.3,-0.31886,0.00061,8.14243]
[1776557043773,25.77,75775.22,94.3,-0.3181,0.00061,8.13438]
[1776557048416,25.77,75775.62,94.3,-0.31783,0.00061,8.13153]
[1776557048638,25.77,75775.66,94.3,-0.3178,0.00061,8.1312]
[1776557051232,25.77,75775.73,94.3,-0.31775,0.00061,8.13075]
[1776557051333,25.77,75775.73,94.3,-0.31775,0.00061,8.13074]
[1776557059715,25.76,75775.51,94.3,-0.31784,0.00061,8.13163]
[1776557071799,25.75,75775.87,94.3,-0.31738,0.00061,8.11814]
[1776557073813,25.75,75779.34,94.3,-0.31526,0.00061,8.09548]
[1776557076977,25.75,75779.84,94.3,-0.31495,0.00061,8.09211]
[1776557077245,25.75,75782.67,94.3,-0.31324,0.0006,8.07352]
[1776557078318,25.75,75782.67,94.3,-0.31324,0.0006,8.07352]
[1776557078419,25.75,75789.15,94.3,-0.30933,0.0006,8.03043]
[1776557080172,25.75,75790.97,94.3,-0.30823,0.0006,8.01811]
[1776557080273,25.74,75791.77,94.3,-0.30775,0.0006,8.01262]
[1776557082654,25.74,75791.7,94.3,-0.30779,0.0006,8.0131]
[1776557086574,25.74,75793.69,94.3,-0.30659,0.0006,7.99959]
[1776557086594,25.74,75793.69,94.3,-0.30659,0.0006,7.99959]
[1776557087484,25.74,75793.69,94.3,-0.30659,0.0006,7.99959]
[1776557089290,25.74,75793.79,94.3,-0.30653,0.0006,7.99889]
[1776557090127,25.74,75793.66,94.3,-0.30661,0.0006,7.99974]
[1776557091205,25.74,75793.77,94.3,-0.30654,0.0006,7.999]
[1776557096421,25.74,75793.74,94.3,-0.30655,0.0006,7.99911]
[1776557097896,25.74,75793.7,94.3,-0.30657,0.0006,7.99934]
[1776557102844,25.74,75793.3,94.3,-0.30681,0.0006,8.00206]
[1776557102855,25.74,75793.3,94.3,-0.30681,0.0006,8.00206]
[1776557103158,25.74,75793.3,94.3,-0.30681,0.0006,8.00206]
[1776557103160,25.74,75793.3,94.3,-0.30681,0.0006,8.00206]
[1776557103775,25.74,75795.83,94.3,-0.3053,0.0006,7.98487]
[1776557104341,25.74,75805.9,94.3,-0.29931,0.00059,7.91531]
[1776557105018,25.74,75805.9,94.3,-0.29931,0.00059,7.91531]
[1776557105637,25.74,75805.9,94.3,-0.29931,0.00059,7.91531]
[1776557105707,25.74,75810.0,94.3,-0.29689,0.00059,7.88648]
[1776557107319,25.74,75809.75,94.3,-0.29704,0.00059,7.88824]
[1776557107525,25.74,75813.94,94.3,-0.29457,0.00059,7.85853]
[1776557108814,25.74,75818.47,94.3,-0.29191,0.00059,7.82604]
[1776557109065,25.74,75821.25,94.3,-0.29029,0.00058,7.80595]
[1776557109997,25.74,75821.25,94.3,-0.29029,0.00058,7.80595]
[1776557110702,25.74,75821.71,94.3,-0.29003,0.00058,7.80268]
[1776557111079,25.74,75816.31,94.3,-0.29319,0.00059,7.84162]
[1776557112313,25.74,75816.31,94.3,-0.29319,0.00059,7.84162]
[1776557115477,25.74,75813.69,94.3,-0.29473,0.00059,7.86047]
[1776557124170,25.75,75810.94,94.3,-0.29636,0.00059,7.88013]
[1776557126161,25.75,75810.94,94.3,-0.29636,0.00059,7.88013]
[1776557126632,25.75,75810.94,94.3,-0.29636,0.00059,7.88013]
[1776557126731,25.75,75810.94,94.3,-0.29636,0.00059,7.88015]
[1776557127556,25.75,75810.94,94.3,-0.29636,0.00059,7.88015]
[1776557127658,25.75,75810.9,94.3,-0.29639,0.00059,7.88051]
[1776557131251,25.75,75810.52,94.3,-0.29662,0.00059,7.88319]
[1776557131353,25.75,75810.52,94.3,-0.29643,0.00059,7.87255]
[1776557137466,25.75,75810.71,94.3,-0.29634,0.00059,7.87153]
[1776557137568,25.75,75810.52,94.3,-0.29647,0.00059,7.87303]
[1776557138568,25.75,75810.52,94.3,-0.29647,0.00059,7.87303]
[1776557141363,25.75,75810.67,94.3,-0.29638,0.00059,7.87197]
[1776557145475,25.75,75811.7,94.3,-0.29578,0.00059,7.8648]
[1776557151368,25.75,75811.4,94.3,-0.29596,0.00059,7.86701]
[1776557153108,25.75,75811.4,94.3,-0.29596,0.00059,7.86701]
[1776557153949,25.75,75812.09,94.3,-0.29556,0.00059,7.86213]
[1776557156403,25.76,75808.43,94.3,-0.29772,0.00059,7.88804]
[1776557161410,25.75,75808.09,94.3,-0.29792,0.00059,7.89039]
[1776557161422,25.75,75808.09,94.3,-0.29792,0.00059,7.89039]
[1776557161476,25.75,75808.09,94.3,-0.29792,0.00059,7.89039]
[1776557162445,25.76,75799.88,94.3,-0.30279,0.0006,7.94759]
[1776557163071,25.76,75799.88,94.3,-0.30279,0.0006,7.94759]
[1776557164734,25.75,75798.89,94.3,-0.30337,0.0006,7.95435]
[1776557173333,25.75,75798.08,94.3,-0.30383,0.0006,7.95956]
[1776557173535,25.75,75803.33,94.3,-0.30067,0.00059,7.92289]
[1776557174541,25.74,75807.41,94.3,-0.29825,0.00059,7.89431]
[1776557175094,25.74,75807.41,94.3,-0.29825,0.00059,7.89431]
[1776557180583,25.74,75809.63,94.3,-0.29693,0.00059,7.87854]
[1776557184792,25.74,75812.35,94.3,-0.29532,0.00059,7.85921]
[1776557185488,25.74,75812.35,94.3,-0.29532,0.00059,7.85921]
[1776557185619,25.74,75812.57,94.3,-0.29519,0.00059,7.85764]
[1776557187223,25.74,75813.88,94.3,-0.29441,0.00059,7.84823]
[1776557187633,25.74,75814.47,94.3,-0.29406,0.00059,7.84394]
[1776557188591,25.74,75814.47,94.3,-0.29406,0.00059,7.84394]
[1776557190591,25.74,75814.4,94.3,-0.2941,0.00059,7.84447]
[1776557193675,25.74,75816.53,94.3,-0.29266,0.00059,7.81859]
[1776557194474,25.74,75816.53,94.3,-0.29266,0.00059,7.81859]
[1776557199717,25.74,75817.62,94.3,-0.29204,0.00059,7.81097]
[1776557202332,25.75,75817.66,94.3,-0.29202,0.00059,7.81077]
[1776557202612,25.75,75817.66,94.3,-0.29202,0.00059,7.81077]
[1776557202714,25.75,75817.66,94.3,-0.29202,0.00059,7.81081]
[1776557204678,25.74,75817.73,94.3,-0.29198,0.00059,7.81024]
[1776557206093,25.74,75817.73,94.3,-0.29197,0.00059,7.81017]
[1776557208783,25.74,75813.12,94.3,-0.29466,0.00059,7.84292]
[1776557209293,25.74,75813.12,94.3,-0.29466,0.00059,7.84292]
[1776557209790,25.74,75812.35,94.3,-0.2951,0.00059,7.84831]
[1776557211189,25.74,75810.87,94.3,-0.29598,0.00059,7.85881]
[1776557211392,25.74,75810.87,94.3,-0.29598,0.00059,7.85881]
[1776557213529,25.74,75809.83,94.3,-0.29659,0.00059,7.86616]
[1776557218853,25.74,75809.87,94.3,-0.29657,0.00059,7.86588]
[1776557221179,25.74,75810.5,94.3,-0.29619,0.00059,7.86143]
[1776557222060,25.74,75810.5,94.3,-0.2962,0.00059,7.86144]
[1776557224341,25.74,75810.5,94.3,-0.2962,0.00059,7.86144]
[1776557227876,25.74,75810.25,94.3,-0.29634,0.00059,7.86323]
[1776557228036,25.74,75810.25,94.3,-0.29635,0.00059,7.86326]
[1776557234945,25.74,75810.25,94.3,-0.29634,0.00059,7.86318]
[1776557240800,25.74,75810.25,94.3,-0.29634,0.00059,7.86312]
[1776557241009,25.74,75815.15,94.3,-0.29344,0.00059,7.82811]
[1776557244556,25.74,75815.02,94.3,-0.29352,0.00059,7.8291]
[1776557251485,25.74,75815.02,94.3,-0.29352,0.00059,7.8291]
[1776557252232,25.74,75814.99,94.3,-0.29335,0.00059,7.81873]
[1776557260144,25.74,75814.81,94.3,-0.29347,0.00059,7.82016]
[1776557262437,25.74,75817.56,94.3,-0.29185,0.00059,7.80044]
[1776557264337,25.74,75818.83,94.3,-0.29112,0.00059,7.79136]
[1776557264338,25.74,75818.83,94.3,-0.29112,0.00059,7.79136]
[1776557264373,25.74,75822.2,94.3,-0.28914,0.00058,7.76691]
[1776557269109,25.75,75824.42,94.3,-0.28787,0.00058,7.75104]
[1776557274242,25.75,75825.04,94.3,-0.28755,0.00058,7.74702]
[1776557277684,25.75,75824.2,94.3,-0.28805,0.00058,7.75333]
[1776557283307,25.76,75824.4,94.3,-0.28798,0.00058,7.75243]
[1776557284709,25.76,75821.54,94.3,-0.28966,0.00058,7.77342]
[1776557289382,25.76,75821.22,94.3,-0.28986,0.00058,7.77591]
[1776557293360,25.77,75822.73,94.3,-0.289,0.00058,7.76517]
[1776557295391,25.77,75819.78,94.3,-0.29074,0.00059,7.78676]
[1776557296401,25.77,75822.69,94.3,-0.28905,0.00058,7.76572]
[1776557301436,25.77,75823.04,94.3,-0.28886,0.00058,7.76348]
[1776557304369,25.77,75823.0,94.3,-0.2889,0.00058,7.76391]
[1776557310499,25.78,75825.0,94.3,-0.28777,0.00058,7.74984]
[1776557315581,25.78,75825.45,94.3,-0.28734,0.00058,7.73613]
[1776557315828,25.78,75825.45,94.3,-0.28734,0.00058,7.73613]
[1776557315918,25.78,75824.77,94.3,-0.28775,0.00058,7.74127]
[1776557316753,25.78,75824.77,94.3,-0.28775,0.00058,7.74127]
[1776557316755,25.78,75824.77,94.3,-0.28775,0.00058,7.74127]
[1776557323429,25.78,75824.87,94.3,-0.28767,0.00058,7.74028]
[1776557328625,25.78,75828.71,94.3,-0.28541,0.00058,7.71177]
[1776557329802,25.78,75828.71,94.3,-0.28541,0.00058,7.71177]
[1776557329904,25.78,75832.75,94.3,-0.28307,0.00058,7.68185]
[1776557333660,25.77,75835.85,94.3,-0.28125,0.00058,7.65842]
[1776557337491,25.77,75836.37,94.3,-0.28094,0.00058,7.65433]
[1776557339950,25.77,75839.53,94.3,-0.27911,0.00057,7.63047]
[1776557339968,25.77,75839.53,94.3,-0.27911,0.00057,7.63047]
[1776557342386,25.77,75840.22,94.3,-0.2787,0.00057,7.62502]
[1776557342494,25.77,75840.22,94.3,-0.2787,0.00057,7.62502]
[1776557343014,25.77,75847.39,94.3,-0.27459,0.00057,7.57044]
[1776557343845,25.77,75851.86,94.3,-0.27204,0.00057,7.53604]
[1776557349283,25.77,75852.16,94.3,-0.27186,0.00057,7.53361]
[1776557355815,25.76,75849.25,94.3,-0.2735,0.00057,7.55579]
[1776557356593,25.76,75849.25,94.3,-0.2735,0.00057,7.55579]
[1776557357116,25.76,75854.77,94.3,-0.27036,0.00057,7.51313]
[1776557357784,25.76,75854.77,94.3,-0.27036,0.00057,7.51313]
[1776557357829,25.76,75859.8,94.3,-0.26753,0.00056,7.47393]
[1776557358635,25.76,75859.8,94.3,-0.26753,0.00056,7.47393]
[1776557359454,25.76,75860.35,94.3,-0.26722,0.00056,7.46965]
[1776557363738,25.76,75860.79,94.3,-0.26698,0.00056,7.46633]
[1776557365656,25.77,75862.09,94.3,-0.26626,0.00056,7.4562]
[1776557365661,25.77,75862.09,94.3,-0.26626,0.00056,7.4562]
[1776557365677,25.77,75862.09,94.3,-0.26626,0.00056,7.4562]
[1776557366246,25.77,75863.26,94.3,-0.2656,0.00056,7.44704]
[1776557367323,25.77,75863.68,94.3,-0.26537,0.00056,7.44378]
[1776557372935,25.77,75862.93,94.3,-0.26559,0.00056,7.43898]
[1776557377971,25.77,75862.9,94.3,-0.26563,0.00056,7.43943]
[1776557384013,25.77,75862.51,94.3,-0.26586,0.00056,7.44274]
[1776557390055,25.77,75862.61,94.3,-0.26582,0.00056,7.44215]
[1776557396097,25.78,75863.21,94.3,-0.2655,0.00056,7.43762]
[1776557401133,25.78,75867.87,94.3,-0.2629,0.00056,7.401]
[1776557406070,25.78,75868.39,94.3,-0.26263,0.00056,7.39717]
[1776557408154,25.78,75870.2,94.3,-0.26164,0.00056,7.38294]
[1776557410265,25.78,75871.11,94.3,-0.26114,0.00056,7.37587]
[1776557410310,25.78,75871.73,94.3,-0.26081,0.00056,7.37102]
[1776557413391,25.79,75874.21,94.3,-0.25945,0.00055,7.35142]
[1776557416642,25.79,75874.92,94.3,-0.25907,0.00055,7.34602]
[1776557416643,25.79,75874.92,94.3,-0.25907,0.00055,7.34602]
[1776557418472,25.79,75877.89,94.3,-0.25745,0.00055,7.32238]
[1776557427071,25.8,75879.12,94.3,-0.25684,0.00055,7.31345]
[1776557432556,25.81,75879.61,94.3,-0.2564,0.00055,7.29932]
[1776557438955,25.81,75880.69,94.3,-0.25586,0.00055,7.29138]
[1776557440063,25.82,75879.96,94.3,-0.2563,0.00055,7.29776]
[1776557445445,25.82,75880.62,94.3,-0.256,0.00055,7.29342]
[1776557448466,25.83,75875.16,94.3,-0.25904,0.00055,7.33779]
[1776557450139,25.83,75875.16,94.3,-0.25904,0.00055,7.33779]
[1776557450158,25.83,75875.16,94.3,-0.25904,0.00055,7.33779]
[1776557451659,25.83,75871.83,94.3,-0.2609,0.00056,7.36459]
[1776557451687,25.83,75868.74,94.3,-0.26263,0.00056,7.38931]
[1776557452873,25.83,75868.74,94.3,-0.26263,0.00056,7.38931]
[1776557453907,25.83,75866.07,94.3,-0.26413,0.00056,7.41047]
[1776557453953,25.83,75866.07,94.3,-0.26413,0.00056,7.41047]
[1776557454008,25.83,75862.82,94.3,-0.26595,0.00056,7.43607]
[1776557456288,25.83,75861.79,94.3,-0.26653,0.00056,7.44414]
[1776557456295,25.83,75861.79,94.3,-0.26653,0.00056,7.44414]
[1776557456912,25.83,75861.88,94.3,-0.26648,0.00056,7.44352]
[1776557456920,25.83,75861.88,94.3,-0.26648,0.00056,7.44352]
[1776557457021,25.83,75857.63,94.3,-0.26888,0.00056,7.47681]
[1776557457922,25.84,75849.57,94.3,-0.27345,0.00057,7.53915]
[1776557459543,25.84,75846.66,94.3,-0.27512,0.00057,7.56146]
[1776557461998,25.84,75846.77,94.3,-0.27506,0.00057,7.56075]
[1776557463614,25.84,75847.04,94.3,-0.27492,0.00057,7.55882]
[1776557464828,25.84,75846.97,94.3,-0.27496,0.00057,7.55942]
[1776557464913,25.84,75846.94,94.3,-0.27499,0.00057,7.55971]
[1776557470621,25.84,75846.73,94.3,-0.27512,0.00057,7.56146]
[1776557474650,25.84,75842.16,94.3,-0.27774,0.00057,7.59623]
[1776557479686,25.84,75838.04,94.3,-0.2801,0.00058,7.62719]
[1776557481376,25.84,75838.89,94.3,-0.27961,0.00057,7.62077]
[1776557486736,25.84,75840.5,94.3,-0.27867,0.00057,7.60851]
[1776557488295,25.84,75840.5,94.3,-0.27867,0.00057,7.60851]
[1776557492778,25.84,75843.27,94.3,-0.27687,0.00057,7.57668]
[1776557493857,25.84,75843.27,94.3,-0.27687,0.00057,7.57668]
[1776557496230,25.84,75843.23,94.3,-0.2769,0.00057,7.57699]
[1776557497813,25.84,75846.7,94.3,-0.27491,0.00057,7.55066]
[1776557507883,25.84,75847.52,94.3,-0.27447,0.00057,7.54471]
[1776557511582,25.84,75847.8,94.3,-0.27432,0.00057,7.54266]
[1776557522988,25.85,75848.23,94.3,-0.2741,0.00057,7.53974]
[1776557526438,25.85,75848.23,94.3,-0.2741,0.00057,7.53974]
[1776557533058,25.85,75848.23,94.3,-0.27412,0.00057,7.53999]
[1776557537086,25.85,75843.97,94.3,-0.27655,0.00057,7.57248]
[1776557538214,25.85,75843.97,94.3,-0.27655,0.00057,7.57248]
[1776557544135,25.85,75844.41,94.3,-0.2763,0.00057,7.56908]
[1776557549170,25.85,75844.71,94.3,-0.27613,0.00057,7.56681]
[1776557553436,25.85,75844.62,94.3,-0.27618,0.00057,7.5675]
[1776557560247,25.85,75844.62,94.3,-0.27597,0.00057,7.55667]
[1776557564275,25.85,75841.92,94.3,-0.27752,0.00057,7.57717]
[1776557566142,25.85,75841.94,94.3,-0.27751,0.00057,7.57702]
[1776557573338,25.85,75841.96,94.3,-0.2775,0.00057,7.57684]
[1776557576925,25.85,75841.77,94.3,-0.27761,0.00057,7.57826]
[1776557577038,25.85,75841.77,94.3,-0.27761,0.00057,7.57826]
[1776557577366,25.85,75830.51,94.3,-0.2841,0.00058,7.66233]
[1776557577492,25.85,75830.51,94.3,-0.2841,0.00058,7.66233]
[1776557578373,25.85,75828.91,94.3,-0.28503,0.00058,7.67413]
[1776557580722,25.85,75828.91,94.3,-0.28503,0.00058,7.67413]
[1776557580791,25.85,75828.91,94.3,-0.28503,0.00058,7.67413]
[1776557580798,25.85,75828.91,94.3,-0.28503,0.00058,7.67413]
[1776557581082,25.85,75828.91,94.3,-0.28503,0.00058,7.67413]
[1776557581394,25.85,75820.35,94.3,-0.29003,0.00059,7.73655]
[1776557584159,25.85,75819.56,94.3,-0.2905,0.00059,7.74232]
[1776557584916,25.85,75819.36,94.3,-0.29062,0.00059,7.7438]
[1776557590457,25.86,75818.38,94.3,-0.29121,0.00059,7.75112]
[1776557592280,25.86,75818.03,94.3,-0.29142,0.00059,7.75367]
[1776557592470,25.86,75816.17,94.3,-0.29252,0.00059,7.76705]
[1776557593844,25.86,75815.71,94.3,-0.29279,0.00059,7.77034]
[1776557593852,25.86,75815.71,94.3,-0.29279,0.00059,7.77034]
[1776557594909,25.86,75815.71,94.3,-0.29279,0.00059,7.77035]
[1776557601534,25.86,75814.66,94.3,-0.2934,0.00059,7.77772]
[1776557606569,25.85,75814.8,94.3,-0.29331,0.00059,7.77664]
[1776557613618,25.85,75812.53,94.3,-0.29444,0.00059,7.78189]
[1776557618652,25.85,75812.49,94.3,-0.29445,0.00059,7.78208]
[1776557623688,25.85,75812.46,94.3,-0.29446,0.00059,7.78221]
[1776557626722,25.85,75810.67,94.3,-0.29552,0.00059,7.79486]
[1776557626834,25.85,75810.67,94.3,-0.29552,0.00059,7.79486]
[1776557627362,25.85,75810.67,94.3,-0.29552,0.00059,7.79486]
[1776557627448,25.85,75807.43,94.3,-0.29743,0.00059,7.81765]
[1776557629868,25.85,75805.04,94.3,-0.29885,0.00059,7.83431]
[1776557629997,25.85,75805.04,94.3,-0.29885,0.00059,7.83431]
[1776557635347,25.85,75805.89,94.3,-0.29832,0.00059,7.82815]
[1776557642082,25.84,75805.71,94.3,-0.29842,0.00059,7.82925]
[1776557647733,25.84,75805.67,94.3,-0.2984,0.00059,7.82901]
[1776557648484,25.84,75805.67,94.3,-0.2984,0.00059,7.82901]
[1776557652237,25.84,75805.63,94.3,-0.2984,0.00059,7.82904]
[1776557653195,25.83,75805.63,94.3,-0.2984,0.00059,7.82899]
[1776557662571,25.83,75805.67,94.3,-0.29835,0.00059,7.82839]
[1776557663311,25.83,75805.67,94.3,-0.29835,0.00059,7.82839]
[1776557668162,25.83,75805.6,94.3,-0.29835,0.00059,7.82844]
[1776557669834,25.82,75805.53,94.3,-0.29838,0.0006,7.82877]
[1776557669837,25.82,75805.53,94.3,-0.29838,0.0006,7.82877]
[1776557670562,25.82,75802.52,94.3,-0.30017,0.0006,7.84972]
[1776557671018,25.82,75798.83,94.3,-0.30218,0.0006,7.86458]
[1776557674053,25.82,75799.12,94.3,-0.30201,0.0006,7.86257]
[1776557674105,25.82,75799.12,94.3,-0.30201,0.0006,7.86255]
[1776557679319,25.82,75798.72,94.3,-0.30222,0.0006,7.86496]
[1776557681539,25.82,75802.41,94.3,-0.29999,0.0006,7.83913]
[1776557683102,25.81,75806.54,94.3,-0.29751,0.0006,7.81011]
[1776557685116,25.81,75809.54,94.3,-0.29572,0.00059,7.78888]
[1776557697200,25.81,75809.37,94.3,-0.2958,0.00059,7.78984]
[1776557701368,25.81,75806.1,94.3,-0.29774,0.0006,7.81283]
[1776557708278,25.81,75805.75,94.3,-0.29793,0.0006,7.81502]
[1776557717341,25.8,75803.36,94.3,-0.29933,0.0006,7.83145]
[1776557718426,25.8,75803.36,94.3,-0.29933,0.0006,7.83145]
[1776557720340,25.8,75799.58,94.3,-0.30158,0.0006,7.85762]
[1776557721051,25.8,75798.78,94.3,-0.30206,0.0006,7.86309]
[1776557721369,25.8,75796.03,94.3,-0.3037,0.0006,7.88195]
[1776557722853,25.8,75795.99,94.3,-0.30372,0.0006,7.88215]
[1776557723555,25.8,75795.99,94.3,-0.30372,0.0006,7.88215]
[1776557723594,25.8,75791.28,94.3,-0.30655,0.0006,7.91418]
[1776557724390,25.8,75786.64,94.3,-0.30935,0.00061,7.9454]
[1776557725571,25.8,75782.47,94.3,-0.31188,0.00061,7.9731]
[1776557726796,25.8,75782.28,94.3,-0.31199,0.00061,7.97428]
[1776557730018,25.79,75782.38,94.3,-0.31191,0.00061,7.97344]
[1776557730119,25.79,75782.38,94.3,-0.31189,0.00061,7.97326]
[1776557731556,25.79,75782.38,94.3,-0.31189,0.00061,7.97326]
[1776557734166,25.79,75782.38,94.3,-0.31171,0.00061,7.96264]
[1776557737179,25.79,75781.85,94.3,-0.31203,0.00061,7.96608]
[1776557737280,25.79,75781.85,94.3,-0.31202,0.00061,7.96606]
[1776557740505,25.79,75781.85,94.3,-0.31203,0.00061,7.96609]
[1776557746544,25.79,75779.14,94.3,-0.3137,0.00061,7.98419]
[1776557747881,25.79,75779.19,94.3,-0.31367,0.00061,7.98388]
[1776557748558,25.79,75778.29,94.3,-0.31422,0.00061,7.9898]
[1776557753452,25.79,75778.25,94.3,-0.31424,0.00061,7.98996]
[1776557753553,25.79,75778.25,94.3,-0.31422,0.00061,7.9898]
[1776557755176,25.79,75778.25,94.3,-0.31422,0.00061,7.9898]
[1776557755278,25.79,75778.25,94.3,-0.31423,0.00061,7.98983]
[1776557759028,25.79,75777.67,94.3,-0.31457,0.00061,7.99347]
[1776557762033,25.79,75775.22,94.3,-0.31605,0.00061,8.00927]
[1776557762134,25.78,75775.22,94.3,-0.31604,0.00061,8.00921]
[1776557767691,25.78,75775.8,94.3,-0.31569,0.00061,8.00548]
[1776557772726,25.79,75776.47,94.3,-0.31528,0.00061,8.00114]
[1776557778107,25.79,75776.42,94.3,-0.31532,0.00061,8.00149]
[1776557783803,25.79,75776.34,94.3,-0.31537,0.00061,8.00203]
[1776557788677,25.79,75776.34,94.3,-0.31537,0.00061,8.00203]
[1776557790632,25.79,75774.94,94.3,-0.31623,0.00061,8.01114]
[1776557790633,25.79,75774.94,94.3,-0.31623,0.00061,8.01114]
[1776557791206,25.79,75773.51,94.3,-0.3171,0.00061,8.02041]
[1776557792430,25.79,75771.19,94.3,-0.31835,0.00062,8.02478]
[1776557792531,25.79,75766.73,94.3,-0.32109,0.00062,8.05325]
[1776557792908,25.79,75766.73,94.3,-0.32109,0.00062,8.05325]
[1776557793010,25.79,75766.73,94.3,-0.32109,0.00062,8.05325]
[1776557793035,25.79,75766.73,94.3,-0.32109,0.00062,8.05325]
[1776557793646,25.79,75766.73,94.3,-0.32109,0.00062,8.05325]
[1776557793579,25.78,75753.56,94.3,-0.32927,0.00062,8.13514]
[1776557794107,25.78,75753.56,94.3,-0.32927,0.00062,8.13514]
[1776557794130,25.78,75753.56,94.3,-0.32927,0.00062,8.13514]
[1776557794452,25.78,75741.3,94.3,-0.33695,0.00063,8.20837]
[1776557794864,25.78,75741.3,94.3,-0.33695,0.00063,8.20837]
[1776557795633,25.78,75741.19,94.3,-0.33702,0.00063,8.20896]
[1776557796818,25.78,75741.19,94.3,-0.33701,0.00063,8.20886]
[1776557797530,25.78,75741.19,94.3,-0.33701,0.00063,8.20886]
[1776557797562,25.78,75739.81,94.3,-0.33787,0.00063,8.21686]
[1776557797702,25.78,75739.81,94.3,-0.33787,0.00063,8.21686]
[1776557797722,25.78,75739.81,94.3,-0.33787,0.00063,8.21686]
[1776557797827,25.78,75739.81,94.3,-0.33787,0.00063,8.21686]
[1776557797924,25.78,75739.81,94.3,-0.33787,0.00063,8.21686]
[1776557797956,25.78,75739.81,94.3,-0.33787,0.00063,8.21686]
[1776557798632,25.78,75739.81,94.3,-0.33787,0.00063,8.21686]
[1776557798679,25.78,75739.81,94.3,-0.33787,0.00063,8.21686]
[1776557798626,25.78,75733.37,94.3,-0.34195,0.00063,8.25397]
[1776557799540,25.78,75733.37,94.3,-0.34195,0.00063,8.25397]
[1776557799641,25.78,75721.38,94.3,-0.34957,0.00064,8.32067]
[1776557800233,25.78,75721.38,94.3,-0.34957,0.00064,8.32067]
[1776557800266,25.78,75718.29,94.3,-0.35154,0.00064,8.33733]
[1776557804252,25.78,75719.63,94.3,-0.35066,0.00064,8.32989]
[1776557804345,25.77,75723.38,94.3,-0.34825,0.00064,8.30937]
[1776557810562,25.77,75723.82,94.3,-0.34794,0.00064,8.30663]
[1776557810567,25.77,75723.82,94.3,-0.34794,0.00064,8.30663]
[1776557810663,25.76,75723.58,94.3,-0.34807,0.00064,8.30778]
[1776557816037,25.75,75721.96,94.3,-0.34905,0.00064,8.3162]
[1776557821193,25.75,75723.94,94.3,-0.34775,0.00064,8.30503]
[1776557821879,25.75,75724.68,94.3,-0.34727,0.00064,8.30087]
[1776557822079,25.74,75734.0,94.3,-0.34133,0.00063,8.2484]
[1776557823086,25.74,75737.06,94.3,-0.33939,0.00063,8.23073]
[1776557828189,25.74,75738.33,94.3,-0.33855,0.00063,8.22309]
[1776557828276,25.74,75740.73,94.3,-0.33703,0.00063,8.20902]
[1776557830093,25.73,75740.66,94.3,-0.33707,0.00063,8.20938]
[1776557830204,25.73,75740.66,94.3,-0.33707,0.00063,8.20938]
[1776557830279,25.73,75742.64,94.3,-0.33581,0.00063,8.19769]
[1776557831612,25.73,75751.31,94.3,-0.33035,0.00063,8.14566]
[1776557833399,25.73,75751.46,94.3,-0.33025,0.00063,8.14466]
[1776557836625,25.73,75751.28,94.3,-0.33034,0.00063,8.1455]
[1776557836727,25.72,75746.03,94.3,-0.33362,0.00063,8.17704]
[1776557837561,25.72,75741.41,94.3,-0.33653,0.00063,8.20434]
[1776557838191,25.72,75736.03,94.3,-0.33992,0.00063,8.23558]
[1776557838733,25.72,75736.03,94.3,-0.33992,0.00063,8.23558]
[1776557841736,25.72,75731.79,94.3,-0.34258,0.00064,8.25953]
[1776557842847,25.71,75731.17,94.3,-0.34296,0.00064,8.26293]
[1776557849268,25.7,75730.03,94.3,-0.34359,0.00064,8.26852]
[1776557852289,25.69,75725.77,94.3,-0.34611,0.00064,8.28172]
[1776557853781,25.69,75725.49,94.3,-0.34627,0.00064,8.28315]
[1776557856195,25.68,75725.52,94.3,-0.34622,0.00064,8.28272]
[1776557856255,25.68,75725.52,94.3,-0.34622,0.00064,8.28272]
[1776557856727,25.68,75725.52,94.3,-0.34622,0.00064,8.28272]
[1776557856317,25.68,75722.16,94.3,-0.34836,0.00064,8.30119]
[1776557857754,25.68,75719.46,94.3,-0.35009,0.00064,8.31594]
[1776557858498,25.68,75719.46,94.3,-0.35009,0.00064,8.31594]
[1776557860591,25.68,75719.0,94.3,-0.35038,0.00064,8.31836]
[1776557861808,25.67,75721.95,94.3,-0.34847,0.00064,8.30215]
[1776557862480,25.67,75725.02,94.3,-0.3465,0.00064,8.28513]
[1776557863622,25.67,75729.92,94.3,-0.34337,0.00064,8.25759]
[1776557867394,25.67,75723.19,94.3,-0.34767,0.00064,8.29528]
[1776557872593,25.67,75722.02,94.3,-0.34841,0.00064,8.30161]
[1776557873272,25.67,75721.98,94.3,-0.34843,0.00064,8.3018]
[1776557878470,25.67,75722.56,94.3,-0.34804,0.00064,8.29842]
[1776557880484,25.67,75722.49,94.3,-0.34808,0.00064,8.29877]
[1776557880739,25.67,75722.49,94.3,-0.34808,0.00064,8.29874]
[1776557881128,25.67,75722.49,94.3,-0.34808,0.00064,8.29874]
[1776557881649,25.67,75722.49,94.3,-0.34808,0.00064,8.29874]
[1776557881653,25.67,75722.49,94.3,-0.34808,0.00064,8.29874]
[1776557881744,25.66,75731.47,94.3,-0.34233,0.00064,8.24831]
[1776557882501,25.66,75739.81,94.3,-0.33702,0.00063,8.19997]
[1776557883772,25.66,75742.5,94.3,-0.33532,0.00063,8.18407]
[1776557890187,25.66,75743.97,94.3,-0.33439,0.00063,8.17534]
[1776557890755,25.66,75743.97,94.3,-0.33439,0.00063,8.17534]
[1776557890557,25.66,75746.61,94.3,-0.33272,0.00063,8.15955]
[1776557891653,25.66,75746.61,94.3,-0.33272,0.00063,8.15955]
[1776557891737,25.66,75749.69,94.3,-0.33078,0.00063,8.14089]
[1776557892571,25.66,75753.36,94.3,-0.32847,0.00063,8.11844]
[1776557896410,25.66,75754.65,94.3,-0.32767,0.00063,8.11049]
[1776557896411,25.66,75754.65,94.3,-0.32767,0.00063,8.11049]
[1776557897504,25.66,75754.02,94.3,-0.32806,0.00063,8.11438]
[1776557897505,25.66,75754.02,94.3,-0.32806,0.00063,8.11438]
[1776557898234,25.66,75754.95,94.3,-0.32747,0.00063,8.1086]
[1776557898613,25.66,75756.56,94.3,-0.32646,0.00063,8.09859]
[1776557899335,25.66,75756.56,94.3,-0.32646,0.00063,8.09859]
[1776557902908,25.66,75754.64,94.3,-0.32764,0.00063,8.11025]
[1776557908762,25.65,75753.39,94.3,-0.32839,0.00063,8.11761]
[1776557914491,25.65,75753.54,94.3,-0.32811,0.00063,8.10605]
[1776557917685,25.65,75752.96,94.3,-0.32847,0.00063,8.10953]
[1776557920488,25.65,75753.1,94.3,-0.32836,0.00063,8.10851]
[1776557925807,25.64,75752.26,94.3,-0.32885,0.00063,8.11325]
[1776557930842,25.63,75752.05,94.3,-0.32894,0.00063,8.11417]
[1776557932760,25.63,75752.05,94.3,-0.32894,0.00063,8.11417]
[1776557934270,25.63,75752.26,94.3,-0.32879,0.00063,8.11267]
[1776557939291,25.63,75752.23,94.3,-0.3288,0.00063,8.11272]
[1776557944940,25.63,75754.53,94.3,-0.32734,0.00063,8.09843]
[1776557945852,25.63,75754.53,94.3,-0.32734,0.00063,8.09843]
[1776557950982,25.62,75754.75,94.3,-0.32717,0.00063,8.09676]
[1776557956018,25.62,75754.72,94.3,-0.32716,0.00063,8.09665]
[1776557961320,25.61,75754.19,94.3,-0.32748,0.00063,8.09975]
[1776557964603,25.61,75755.53,94.3,-0.3266,0.00063,8.09114]
[1776557964705,25.61,75754.98,94.3,-0.32694,0.00063,8.09451]
[1776557964983,25.61,75754.98,94.3,-0.32694,0.00063,8.09451]
[1776557966207,25.61,75754.98,94.3,-0.32694,0.00063,8.09451]
[1776557966264,25.61,75754.98,94.3,-0.32694,0.00063,8.09451]
[1776557966370,25.6,75754.66,94.3,-0.32712,0.00063,8.09626]
[1776557968216,25.6,75754.63,94.3,-0.32714,0.00063,8.09645]
[1776557976373,25.6,75754.13,94.3,-0.32726,0.00063,8.08875]
[1776557982200,25.59,75754.97,94.3,-0.32667,0.00063,8.08297]
[1776557987234,25.59,75753.49,94.3,-0.32758,0.00063,8.09191]
[1776557991490,25.58,75753.46,94.3,-0.32759,0.00063,8.09199]
[1776557997435,25.58,75753.51,94.3,-0.32752,0.00063,8.09131]
[1776557998296,25.58,75753.51,94.3,-0.32751,0.00063,8.09126]
[1776557998730,25.58,75749.48,94.3,-0.33005,0.00063,8.11604]
[1776558001299,25.57,75751.79,94.3,-0.32858,0.00063,8.10171]
[1776558001526,25.57,75757.33,94.3,-0.32508,0.00063,8.06717]
[1776558008382,25.56,75757.85,94.3,-0.3247,0.00063,8.06327]
[1776558012410,25.56,75761.55,94.3,-0.32234,0.00063,8.03949]
[1776558015430,25.55,75765.21,94.3,-0.32003,0.00062,8.01585]
[1776558020466,25.55,75765.47,94.3,-0.31984,0.00062,8.0139]
[1776558026508,25.55,75765.06,94.3,-0.32007,0.00062,8.01621]
[1776558031553,25.54,75765.34,94.3,-0.31969,0.00063,8.00353]
[1776558037595,25.54,75766.24,94.3,-0.3191,0.00062,7.99741]
[1776558042629,25.53,75766.17,94.3,-0.31912,0.00062,7.99762]
[1776558045651,25.53,75768.68,94.3,-0.31754,0.00062,7.98118]
[1776558051693,25.53,75768.11,94.3,-0.31787,0.00062,7.98466]
[1776558054302,25.53,75768.04,94.3,-0.31791,0.00062,7.98504]
[1776558054311,25.53,75768.04,94.3,-0.31791,0.00062,7.98504]
[1776558054318,25.53,75768.04,94.3,-0.31791,0.00062,7.98504]
[1776558054714,25.53,75760.07,94.3,-0.32289,0.00063,8.03628]
[1776558055256,25.53,75760.07,94.3,-0.32289,0.00063,8.03628]
[1776558055765,25.53,75749.62,94.3,-0.32948,0.00063,8.10162]
[1776558055992,25.53,75749.62,94.3,-0.32948,0.00063,8.10162]
[1776558061062,25.52,75748.7,94.3,-0.33003,0.00063,8.1069]
[1776558062029,25.52,75749.2,94.3,-0.32971,0.00063,8.1038]
[1776558062731,25.52,75749.2,94.3,-0.32971,0.00063,8.1038]
[1776558067455,25.52,75747.86,94.3,-0.33054,0.00063,8.11184]
[1776558067456,25.52,75747.86,94.3,-0.33054,0.00063,8.11184]
[1776558068379,25.52,75747.43,94.3,-0.33081,0.00063,8.11444]
[1776558070813,25.52,75747.43,94.3,-0.3308,0.00063,8.11441]
[1776558073384,25.51,75750.48,94.3,-0.32886,0.00063,8.09557]
[1776558073541,25.51,75750.48,94.3,-0.32886,0.00063,8.09557]
[1776558075048,25.51,75749.84,94.3,-0.32926,0.00063,8.0995]
[1776558075862,25.51,75746.56,94.3,-0.33134,0.00064,8.11956]
[1776558077828,25.51,75746.27,94.3,-0.33152,0.00064,8.1213]
[1776558077876,25.51,75740.69,94.3,-0.33507,0.00064,8.15492]
[1776558077980,25.51,75740.69,94.3,-0.33507,0.00064,8.15492]
[1776558078012,25.51,75740.69,94.3,-0.33507,0.00064,8.15492]
[1776558078729,25.51,75740.69,94.3,-0.33507,0.00064,8.15492]
[1776558078869,25.51,75740.69,94.3,-0.33507,0.00064,8.15492]
[1776558078889,25.51,75740.69,94.3,-0.33507,0.00064,8.15492]
[1776558078890,25.51,75724.96,94.3,-0.34517,0.00065,8.24634]
[1776558079890,25.51,75718.04,94.3,-0.34964,0.00065,8.28489]
[1776558081950,25.51,75716.8,94.3,-0.35045,0.00065,8.29166]
[1776558082911,25.51,75711.78,94.3,-0.3537,0.00065,8.31879]
[1776558083561,25.51,75711.78,94.3,-0.3537,0.00065,8.31879]
[1776558083918,25.51,75710.79,94.3,-0.35434,0.00065,8.32404]
[1776558084025,25.51,75710.79,94.3,-0.35434,0.00065,8.32404]
[1776558084094,25.51,75710.79,94.3,-0.35434,0.00065,8.32404]
[1776558084179,25.51,75710.79,94.3,-0.35434,0.00065,8.32404]
[1776558084394,25.51,75710.79,94.3,-0.35434,0.00065,8.32404]
[1776558084826,25.51,75710.79,94.3,-0.35434,0.00065,8.32404]
[1776558084925,25.51,75700.42,94.3,-0.36113,0.00066,8.37822]
[1776558085142,25.51,75700.42,94.3,-0.36113,0.00066,8.37822]
[1776558085162,25.51,75700.42,94.3,-0.36113,0.00066,8.37822]
[1776558085308,25.51,75700.42,94.3,-0.36113,0.00066,8.37822]
[1776558085932,25.51,75685.19,94.3,-0.37117,0.00066,8.45341]
[1776558086939,25.51,75682.5,94.3,-0.37295,0.00066,8.46607]
[1776558087246,25.51,75682.5,94.3,-0.37295,0.00066,8.46607]
[1776558087639,25.51,75682.5,94.3,-0.37295,0.00066,8.46607]
[1776558087645,25.51,75682.5,94.3,-0.37295,0.00066,8.46607]
[1776558087912,25.51,75682.5,94.3,-0.37295,0.00066,8.46607]
[1776558087946,25.51,75678.59,94.3,-0.37554,0.00067,8.48421]
[1776558088665,25.51,75678.59,94.3,-0.37554,0.00067,8.48421]
[1776558088953,25.51,75677.26,94.3,-0.37643,0.00067,8.49032]
[1776558089004,25.51,75677.26,94.3,-0.37643,0.00067,8.49032]
[1776558089633,25.51,75677.26,94.3,-0.37643,0.00067,8.49032]
[1776558089960,25.51,75671.46,94.3,-0.38029,0.00067,8.51645]
[1776558090083,25.51,75671.46,94.3,-0.38029,0.00067,8.51645]
[1776558090966,25.5,75668.22,94.3,-0.38243,0.00067,8.53051]
[1776558091105,25.5,75668.22,94.3,-0.38243,0.00067,8.53051]
[1776558091206,25.5,75668.22,94.3,-0.38243,0.00067,8.53051]
[1776558091974,25.5,75659.75,94.3,-0.38798,0.00067,8.55644]
[1776558092592,25.5,75659.75,94.3,-0.38798,0.00067,8.55644]
[1776558093592,25.5,75658.17,94.3,-0.38904,0.00067,8.56298]
[1776558097301,25.5,75659.83,94.3,-0.38792,0.00067,8.55607]
[1776558097363,25.5,75659.83,94.3,-0.38792,0.00067,8.55607]
[1776558097379,25.5,75659.83,94.3,-0.38792,0.00067,8.55607]
[1776558097457,25.5,75659.83,94.3,-0.38792,0.00067,8.55607]
[1776558097464,25.5,75658.65,94.3,-0.38871,0.00067,8.56096]
[1776558098839,25.5,75658.65,94.3,-0.38871,0.00067,8.56096]
[1776558098958,25.5,75658.65,94.3,-0.38871,0.00067,8.56096]
[1776558098937,25.5,75652.78,94.3,-0.39268,0.00068,8.58486]
[1776558099818,25.5,75652.78,94.3,-0.39268,0.00068,8.58486]
[1776558099964,25.5,75652.78,94.3,-0.39268,0.00068,8.58486]
[1776558099919,25.5,75650.72,94.3,-0.39407,0.00068,8.59305]
[1776558100043,25.5,75650.72,94.3,-0.39407,0.00068,8.59305]
[1776558100316,25.5,75650.72,94.3,-0.39407,0.00068,8.59305]
[1776558100334,25.5,75650.72,94.3,-0.39407,0.00068,8.59305]
[1776558100649,25.5,75650.72,94.3,-0.39407,0.00068,8.59305]
[1776558100725,25.5,75651.41,94.3,-0.39361,0.00068,8.59035]
[1776558101800,25.5,75647.54,94.3,-0.39623,0.00068,8.6055]
[1776558102486,25.5,75647.54,94.3,-0.39623,0.00068,8.6055]
[1776558102550,25.5,75652.29,94.3,-0.39302,0.00068,8.5869]
[1776558105813,25.5,75652.68,94.3,-0.39275,0.00068,8.58532]
[1776558105914,25.5,75651.19,94.3,-0.39376,0.00068,8.59122]
[1776558107247,25.5,75650.15,94.3,-0.39446,0.00068,8.59532]
[1776558109287,25.5,75652.53,94.3,-0.39285,0.00068,8.58586]
[1776558114645,25.49,75652.62,94.3,-0.39277,0.00068,8.58541]
[1776558116156,25.49,75652.98,94.3,-0.39252,0.00068,8.58393]
[1776558117425,25.49,75647.53,94.3,-0.39619,0.00068,8.6053]
[1776558119690,25.49,75646.25,94.3,-0.39706,0.00068,8.6102]
[1776558121509,25.49,75645.66,94.3,-0.39745,0.00068,8.61243]
[1776558122323,25.48,75645.7,94.3,-0.39741,0.00068,8.61222]
[1776558122813,25.48,75645.7,94.3,-0.39741,0.00068,8.61222]
[1776558122854,25.48,75649.03,94.3,-0.39515,0.00068,8.59933]
[1776558124101,25.48,75649.85,94.3,-0.3946,0.00068,8.59612]
[1776558124414,25.48,75649.85,94.3,-0.3946,0.00068,8.59612]
[1776558124918,25.48,75649.85,94.3,-0.3946,0.00068,8.59612]
[1776558124958,25.48,75648.91,94.3,-0.39523,0.00068,8.59973]
[1776558125169,25.48,75648.91,94.3,-0.39523,0.00068,8.59973]
[1776558125816,25.48,75648.91,94.3,-0.39523,0.00068,8.59973]
[1776558125917,25.48,75635.82,94.3,-0.40411,0.00068,8.64867]
[1776558126225,25.48,75632.02,94.3,-0.4067,0.00068,8.66207]
[1776558128812,25.45,75632.47,94.3,-0.40629,0.00068,8.65999]
[1776558128835,25.45,75632.47,94.3,-0.40629,0.00068,8.65999]
[1776558128881,25.45,75632.47,94.3,-0.40629,0.00068,8.65999]
[1776558128957,25.44,75631.34,94.3,-0.40701,0.00068,8.66365]
[1776558129939,25.44,75624.96,94.3,-0.41137,0.00069,8.68528]
[1776558132727,25.42,75623.82,94.3,-0.41211,0.00069,8.68879]
[1776558132811,25.42,75623.82,94.3,-0.41211,0.00069,8.68879]
[1776558132874,25.42,75623.82,94.3,-0.41211,0.00069,8.68879]
[1776558132962,25.41,75620.66,94.3,-0.41425,0.00069,8.69892]
[1776558133074,25.41,75620.66,94.3,-0.41425,0.00069,8.69892]
[1776558133693,25.41,75620.66,94.3,-0.41425,0.00069,8.69892]
[1776558133951,25.38,75637.4,94.3,-0.40268,0.00068,8.64106]
[1776558134570,25.38,75637.4,94.3,-0.40268,0.00068,8.64106]
[1776558134592,25.38,75637.4,94.3,-0.40268,0.00068,8.64106]
[1776558134913,25.38,75649.73,94.3,-0.39427,0.00068,8.59416]
[1776558135755,25.34,75662.52,94.3,-0.38546,0.00068,8.54054]
[1776558138019,25.34,75663.28,94.3,-0.38493,0.00068,8.53721]
[1776558138191,25.34,75662.56,94.3,-0.38541,0.00068,8.54023]
[1776558138750,25.34,75662.56,94.3,-0.38541,0.00068,8.54023]
[1776558138802,25.34,75662.56,94.3,-0.38541,0.00068,8.54023]
[1776558138835,25.34,75662.56,94.3,-0.38541,0.00068,8.54023]
[1776558138856,25.34,75662.56,94.3,-0.38541,0.00068,8.54023]
[1776558138929,25.34,75662.56,94.3,-0.38541,0.00068,8.54023]
[1776558139016,25.34,75662.56,94.3,-0.38541,0.00068,8.54023]
[1776558138982,25.34,75658.56,94.3,-0.38811,0.00068,8.55714]
[1776558139091,25.34,75658.56,94.3,-0.38811,0.00068,8.55714]
[1776558139209,25.34,75658.56,94.3,-0.38811,0.00068,8.55714]
[1776558139224,25.34,75658.56,94.3,-0.38811,0.00068,8.55714]
[1776558139378,25.34,75658.56,94.3,-0.38811,0.00068,8.55714]
[1776558139450,25.34,75658.56,94.3,-0.38811,0.00068,8.55714]
[1776558139944,25.34,75635.15,94.3,-0.40406,0.00068,8.64835]
[1776558140701,25.34,75635.15,94.3,-0.40406,0.00068,8.64835]
[1776558140796,25.34,75627.45,94.3,-0.40935,0.00069,8.67531]
[1776558141802,25.34,75627.45,94.3,-0.40935,0.00069,8.67531]
[1776558141874,25.34,75628.31,94.3,-0.40876,0.00069,8.67237]
[1776558143537,25.34,75630.88,94.3,-0.40698,0.00069,8.66345]
[1776558144351,25.34,75630.88,94.3,-0.40698,0.00069,8.66345]
[1776558144457,25.34,75630.9,94.3,-0.40697,0.00069,8.66337]
[1776558150546,25.33,75630.48,94.3,-0.40723,0.00069,8.66468]
[1776558153420,25.32,75632.11,94.3,-0.40599,0.00069,8.64886]
[1776558156441,25.32,75629.42,94.3,-0.40782,0.00069,8.65818]
[1776558159694,25.31,75631.55,94.3,-0.40634,0.00069,8.65065]
[1776558161476,25.31,75633.95,94.3,-0.40468,0.00069,8.64208]
[1776558164585,25.31,75632.89,94.3,-0.4054,0.00069,8.64581]
[1776558164961,25.31,75632.89,94.3,-0.4054,0.00069,8.64581]
[1776558165062,25.3,75629.61,94.3,-0.40765,0.00069,8.6573]
[1776558165963,25.3,75629.61,94.3,-0.40765,0.00069,8.6573]
[1776558166038,25.3,75625.53,94.3,-0.41045,0.00069,8.67121]
[1776558166827,25.3,75625.53,94.3,-0.41045,0.00069,8.67121]
[1776558167042,25.3,75625.2,94.3,-0.41067,0.00069,8.67229]
[1776558167576,25.3,75625.2,94.3,-0.41067,0.00069,8.67229]
[1776558167677,25.3,75621.83,94.3,-0.41299,0.00069,8.68344]
[1776558169728,25.3,75618.19,94.3,-0.4155,0.00069,8.69514]
[1776558174567,25.29,75620.87,94.3,-0.41363,0.00069,8.68646]
[1776558176581,25.29,75624.97,94.3,-0.4108,0.00069,8.6729]
[1776558177622,25.29,75624.97,94.3,-0.4108,0.00069,8.6729]
[1776558177665,25.29,75624.97,94.3,-0.4108,0.00069,8.6729]
[1776558177733,25.29,75624.97,94.3,-0.4108,0.00069,8.6729]
[1776558177757,25.29,75624.97,94.3,-0.4108,0.00069,8.6729]
[1776558177863,25.29,75624.97,94.3,-0.4108,0.00069,8.6729]
[1776558177872,25.29,75624.97,94.3,-0.4108,0.00069,8.6729]
[1776558177909,25.29,75624.97,94.3,-0.4108,0.00069,8.6729]
[1776558178060,25.29,75624.97,94.3,-0.4108,0.00069,8.6729]
[1776558178028,25.29,75628.07,94.3,-0.40866,0.00069,8.66237]
[1776558178551,25.29,75628.07,94.3,-0.40866,0.00069,8.66237]
[1776558178694,25.29,75628.07,94.3,-0.40866,0.00069,8.66237]
[1776558178830,25.29,75645.17,94.3,-0.39692,0.00068,8.59986]
[1776558180198,25.29,75644.97,94.3,-0.39704,0.00068,8.60058]
[1776558180609,25.28,75642.44,94.3,-0.39877,0.00068,8.61025]
[1776558181802,25.28,75642.44,94.3,-0.39877,0.00068,8.61025]
[1776558181984,25.28,75636.35,94.3,-0.40294,0.00069,8.6329]
[1776558182187,25.28,75636.35,94.3,-0.40294,0.00069,8.6329]
[1776558182382,25.28,75636.35,94.3,-0.40294,0.00069,8.6329]
[1776558182622,25.28,75643.61,94.3,-0.39795,0.00068,8.60568]
[1776558183887,25.28,75649.29,94.3,-0.39406,0.00068,8.58342]
[1776558185276,25.27,75648.98,94.3,-0.39426,0.00068,8.58459]
[1776558185775,25.27,75648.98,94.3,-0.39425,0.00068,8.58453]
[1776558187567,25.27,75650.96,94.3,-0.39289,0.00068,8.57658]
[1776558187671,25.27,75650.96,94.3,-0.39289,0.00068,8.57658]
[1776558188065,25.27,75654.86,94.3,-0.39023,0.00068,8.56066]
[1776558188951,25.27,75654.86,94.3,-0.39023,0.00068,8.56066]
[1776558189030,25.27,75660.7,94.3,-0.38624,0.00068,8.5361]
[1776558189188,25.27,75660.7,94.3,-0.38624,0.00068,8.5361]
[1776558189649,25.27,75660.7,94.3,-0.38624,0.00068,8.5361]
[1776558189790,25.27,75660.7,94.3,-0.38624,0.00068,8.5361]
[1776558190545,25.26,75661.35,94.3,-0.3858,0.00068,8.53327]
[1776558190961,25.26,75663.53,94.3,-0.38431,0.00068,8.52381]
[1776558191470,25.26,75663.53,94.3,-0.38431,0.00068,8.52381]
[1776558191686,25.26,75664.49,94.3,-0.38364,0.00068,8.51955]
[1776558192230,25.26,75664.49,94.3,-0.38364,0.00068,8.51955]
[1776558192436,25.26,75664.49,94.3,-0.38364,0.00068,8.51955]
[1776558192693,25.26,75660.67,94.3,-0.38623,0.00068,8.53597]
[1776558193609,25.26,75660.67,94.3,-0.38623,0.00068,8.53597]
[1776558193856,25.25,75656.33,94.3,-0.38917,0.00068,8.5542]
[1776558195972,25.25,75653.66,94.3,-0.39096,0.00068,8.5651]
[1776558197771,25.25,75653.8,94.3,-0.39086,0.00068,8.56446]
[1776558199930,25.24,75652.81,94.3,-0.39151,0.00068,8.56838]
[1776558200097,25.24,75652.81,94.3,-0.39151,0.00068,8.56838]
[1776558200128,25.24,75650.96,94.3,-0.39277,0.00068,8.57582]
[1776558200920,25.24,75650.96,94.3,-0.39277,0.00068,8.57582]
[1776558201019,25.24,75636.58,94.3,-0.40261,0.00069,8.63115]
[1776558201863,25.23,75644.23,94.3,-0.39735,0.00069,8.60229]
[1776558203037,25.23,75641.69,94.3,-0.39909,0.00069,8.61198]
[1776558203771,25.23,75644.49,94.3,-0.39716,0.00069,8.60121]
[1776558205476,25.23,75644.92,94.3,-0.39686,0.00069,8.59951]
[1776558205998,25.23,75636.77,94.3,-0.40245,0.00069,8.63027]
[1776558206792,25.23,75628.71,94.3,-0.408,0.00069,8.65903]
[1776558208010,25.23,75628.71,94.3,-0.408,0.00069,8.65903]
[1776558208805,25.22,75626.51,94.3,-0.40951,0.00069,8.66653]
[1776558212990,25.22,75623.3,94.3,-0.41161,0.00069,8.66729]
[1776558215886,25.21,75621.96,94.3,-0.41253,0.00069,8.67167]
[1776558215943,25.21,75622.56,94.3,-0.41211,0.00069,8.66966]
[1776558221897,25.21,75621.45,94.3,-0.41286,0.00069,8.67323]
[1776558224550,25.2,75621.1,94.3,-0.4131,0.00069,8.67435]
[1776558225149,25.2,75621.1,94.3,-0.4131,0.00069,8.67435]
[1776558225173,25.2,75620.66,94.3,-0.4134,0.00069,8.67577]
[1776558225211,25.2,75620.66,94.3,-0.4134,0.00069,8.67577]
[1776558225673,25.2,75620.66,94.3,-0.4134,0.00069,8.67577]
[1776558225925,25.2,75614.55,94.3,-0.41764,0.0007,8.69525]
[1776558228946,25.21,75611.76,94.3,-0.41959,0.0007,8.70384]
[1776558229985,25.21,75611.76,94.3,-0.41959,0.0007,8.70384]
[1776558230084,25.21,75611.76,94.3,-0.41959,0.0007,8.70385]
[1776558231902,25.21,75611.69,94.3,-0.41964,0.0007,8.70405]
[1776558239018,25.2,75613.87,94.3,-0.41812,0.0007,8.69735]
[1776558240275,25.2,75613.65,94.3,-0.41826,0.0007,8.69801]
[1776558241380,25.2,75613.8,94.3,-0.41816,0.0007,8.69755]
[1776558241676,25.2,75613.8,94.3,-0.41816,0.0007,8.69755]
[1776558242038,25.2,75615.63,94.3,-0.41689,0.0007,8.69186]
[1776558247073,25.23,75616.66,94.3,-0.41626,0.00069,8.68905]
[1776558252108,25.24,75616.38,94.3,-0.4165,0.00069,8.69011]
[1776558258216,25.25,75616.73,94.3,-0.41626,0.00069,8.68906]
[1776558260235,25.25,75615.04,94.3,-0.41745,0.00069,8.69439]
[1776558261172,25.25,75614.78,94.3,-0.41763,0.00069,8.69523]
[1776558262121,25.25,75614.78,94.3,-0.41763,0.00069,8.69523]
[1776558262179,25.25,75617.48,94.3,-0.41576,0.00069,8.68678]
[1776558263189,25.25,75629.18,94.3,-0.40767,0.00069,8.64791]
[1776558263271,25.25,75629.18,94.3,-0.40767,0.00069,8.64791]
[1776558263837,25.25,75629.18,94.3,-0.40767,0.00069,8.64791]
[1776558264098,25.25,75629.18,94.3,-0.40767,0.00069,8.64791]
[1776558264195,25.26,75625.59,94.3,-0.41016,0.00069,8.66025]
[1776558264350,25.26,75625.59,94.3,-0.41016,0.00069,8.66025]
[1776558265970,25.26,75625.59,94.3,-0.41016,0.00069,8.66025]
[1776558266415,25.26,75625.33,94.3,-0.41035,0.00069,8.66117]
[1776558266422,25.26,75625.33,94.3,-0.41035,0.00069,8.66117]
[1776558266641,25.26,75625.33,94.3,-0.41035,0.00069,8.66117]
[1776558266975,25.26,75625.33,94.3,-0.41035,0.00069,8.66117]
[1776558267185,25.26,75625.33,94.3,-0.41035,0.00069,8.66117]
[1776558267200,25.26,75633.46,94.3,-0.40474,0.00069,8.63291]
[1776558267792,25.26,75641.33,94.3,-0.39933,0.00069,8.60392]
[1776558268641,25.26,75646.07,94.3,-0.39609,0.00068,8.58571]
[1776558272252,25.26,75647.66,94.3,-0.3949,0.00068,8.56948]
[1776558278294,25.27,75647.9,94.3,-0.39477,0.00068,8.56869]
[1776558280242,25.27,75647.93,94.3,-0.39475,0.00068,8.56859]
[1776558280841,25.27,75647.93,94.3,-0.39475,0.00068,8.56859]
[1776558280943,25.27,75647.85,94.3,-0.39481,0.00068,8.56896]
[1776558281315,25.27,75645.68,94.3,-0.3963,0.00069,8.57747]
[1776558284856,25.28,75644.62,94.3,-0.39703,0.00069,8.58161]
[1776558285185,25.28,75641.61,94.3,-0.39909,0.00069,8.59314]
[1776558290190,25.28,75640.32,94.3,-0.39998,0.00069,8.59801]
[1776558290526,25.28,75640.29,94.3,-0.4,0.00069,8.59812]
[1776558292199,25.28,75636.9,94.3,-0.40233,0.00069,8.61071]
[1776558292383,25.28,75636.9,94.3,-0.40233,0.00069,8.61071]
[1776558298437,25.27,75636.6,94.3,-0.40252,0.00069,8.61176]
[1776558301319,25.27,75637.27,94.3,-0.40206,0.00069,8.60928]
[1776558301537,25.27,75637.27,94.3,-0.40206,0.00069,8.60928]
[1776558301815,25.27,75637.27,94.3,-0.40206,0.00069,8.60928]
[1776558302078,25.27,75637.27,94.3,-0.40206,0.00069,8.60928]
[1776558302173,25.27,75637.62,94.3,-0.40182,0.00069,8.60799]
[1776558303055,25.27,75653.8,94.3,-0.39073,0.00068,8.54489]
[1776558304414,25.27,75655.34,94.3,-0.38968,0.00068,8.53854]
[1776558310521,25.27,75654.39,94.3,-0.39033,0.00068,8.54247]
[1776558313072,25.27,75654.42,94.3,-0.39031,0.00068,8.54234]
[1776558313781,25.27,75654.46,94.3,-0.39028,0.00068,8.54218]
[1776558313831,25.27,75654.46,94.3,-0.39028,0.00068,8.54218]
[1776558313932,25.27,75654.72,94.3,-0.3901,0.00068,8.5411]
[1776558314703,25.27,75654.72,94.3,-0.3901,0.00068,8.5411]
[1776558315516,25.27,75654.72,94.3,-0.3901,0.00068,8.54111]
[1776558317743,25.27,75656.69,94.3,-0.38876,0.00068,8.53295]
[1776558323612,25.27,75657.28,94.3,-0.38837,0.00068,8.53059]
[1776558326199,25.28,75657.03,94.3,-0.38855,0.00068,8.53165]
[1776558326298,25.28,75657.19,94.3,-0.38844,0.00068,8.53099]
[1776558331669,25.27,75656.85,94.3,-0.38854,0.00068,8.52221]
[1776558334440,25.27,75657.05,94.3,-0.3884,0.00068,8.52134]
[1776558334689,25.27,75657.01,94.3,-0.38842,0.00068,8.52149]
[1776558338097,25.27,75656.75,94.3,-0.3886,0.00068,8.52258]
[1776558338112,25.27,75656.75,94.3,-0.3886,0.00068,8.52258]
[1776558338193,25.27,75656.75,94.3,-0.3886,0.00068,8.52258]
[1776558338262,25.27,75657.0,94.3,-0.38843,0.00068,8.52154]
[1776558338567,25.27,75657.0,94.3,-0.38843,0.00068,8.52154]
[1776558338718,25.27,75650.35,94.3,-0.39298,0.00068,8.54885]
[1776558340731,25.27,75648.19,94.3,-0.39446,0.00068,8.5575]
[1776558341851,25.27,75648.19,94.3,-0.39446,0.00068,8.5575]
[1776558341876,25.27,75648.19,94.3,-0.39446,0.00068,8.5575]
[1776558342074,25.27,75648.16,94.3,-0.39449,0.00068,8.55763]
[1776558342317,25.27,75648.16,94.3,-0.39449,0.00068,8.55763]
[1776558343086,25.27,75648.16,94.3,-0.39449,0.00068,8.55763]
[1776558343142,25.27,75639.19,94.3,-0.40065,0.00069,8.59217]
[1776558343753,25.28,75633.04,94.3,-0.40489,0.00069,8.61468]
[1776558348788,25.28,75633.2,94.3,-0.4048,0.00069,8.61424]
[1776558349620,25.28,75633.2,94.3,-0.4048,0.00069,8.61424]
[1776558349722,25.28,75633.2,94.3,-0.40481,0.00069,8.61426]
[1776558350954,25.28,75633.2,94.3,-0.40481,0.00069,8.61426]
[1776558350958,25.28,75633.2,94.3,-0.40481,0.00069,8.61426]
[1776558351037,25.28,75633.2,94.3,-0.40481,0.00069,8.61426]
[1776558351156,25.28,75635.36,94.3,-0.40332,0.00069,8.60647]
[1776558352179,25.28,75635.36,94.3,-0.40332,0.00069,8.60647]
[1776558352272,25.28,75643.95,94.3,-0.39741,0.00069,8.57432]
[1776558357030,25.29,75644.61,94.3,-0.39697,0.00069,8.57182]
[1776558358859,25.29,75648.11,94.3,-0.39458,0.00068,8.55816]
[1776558359866,25.29,75650.43,94.3,-0.39299,0.00068,8.54893]
[1776558370933,25.29,75651.11,94.3,-0.39254,0.00068,8.54627]
[1776558371556,25.3,75651.11,94.3,-0.39257,0.00068,8.54648]
[1776558372274,25.3,75649.74,94.3,-0.39351,0.00068,8.552]
[1776558377089,25.3,75649.7,94.3,-0.39355,0.00068,8.5522]
[1776558382116,25.3,75649.74,94.3,-0.39352,0.00068,8.55205]
[1776558383240,25.31,75649.74,94.3,-0.39353,0.00068,8.5521]
[1776558383268,25.31,75649.74,94.3,-0.39353,0.00068,8.5521]
[1776558383286,25.31,75649.92,94.3,-0.39341,0.00068,8.5514]
[1776558384034,25.31,75654.71,94.3,-0.39014,0.00068,8.53199]
[1776558385303,25.31,75656.98,94.3,-0.3886,0.00068,8.52261]
[1776558386021,25.31,75656.98,94.3,-0.3886,0.00068,8.52261]
[1776558386048,25.31,75657.11,94.3,-0.38852,0.00068,8.5221]
[1776558386326,25.31,75657.11,94.3,-0.38852,0.00068,8.5221]
[1776558388047,25.31,75657.68,94.3,-0.38813,0.00068,8.51973]
[1776558388062,25.31,75657.79,94.3,-0.38806,0.00068,8.51926]
[1776558388795,25.31,75657.79,94.3,-0.38806,0.00068,8.51926]
[1776558388927,25.31,75657.79,94.3,-0.38806,0.00068,8.51926]
[1776558389326,25.31,75657.79,94.3,-0.38806,0.00068,8.51926]
[1776558389069,25.31,75652.43,94.3,-0.39171,0.00068,8.54136]
[1776558389363,25.31,75652.43,94.3,-0.39171,0.00068,8.54136]
[1776558390076,25.31,75649.09,94.3,-0.39399,0.00068,8.55477]
[1776558395112,25.31,75648.89,94.3,-0.39401,0.00068,8.54542]
[1776558396293,25.31,75648.89,94.3,-0.39401,0.00068,8.54542]
[1776558396352,25.31,75648.89,94.3,-0.394,0.00068,8.54541]
[1776558397980,25.31,75648.89,94.3,-0.394,0.00068,8.54541]
[1776558398066,25.31,75648.89,94.3,-0.394,0.00068,8.54541]
[1776558398077,25.31,75648.89,94.3,-0.394,0.00068,8.54541]
[1776558398245,25.31,75648.89,94.3,-0.394,0.00068,8.54541]
[1776558398261,25.31,75648.89,94.3,-0.394,0.00068,8.54541]
[1776558398298,25.31,75643.71,94.3,-0.39756,0.00069,8.56567]
[1776558398427,25.31,75643.71,94.3,-0.39756,0.00069,8.56567]
[1776558399140,25.31,75629.73,94.3,-0.40719,0.00069,8.61696]
[1776558400516,25.31,75629.72,94.3,-0.4072,0.00069,8.61701]
[1776558400845,25.31,75629.72,94.3,-0.4072,0.00069,8.61701]
[1776558401154,25.31,75630.45,94.3,-0.4067,0.00069,8.61447]
[1776558402477,25.31,75629.74,94.3,-0.40719,0.00069,8.61696]
[1776558408663,25.31,75628.35,94.3,-0.40815,0.00069,8.62178]
[1776558409210,25.31,75628.42,94.3,-0.4081,0.00069,8.62153]
[1776558415252,25.31,75627.89,94.3,-0.40846,0.00069,8.62336]
[1776558421609,25.31,75626.13,94.3,-0.40968,0.00069,8.62936]
[1776558423308,25.31,75628.31,94.3,-0.40817,0.00069,8.62188]
[1776558424128,25.31,75628.31,94.3,-0.40817,0.00069,8.62188]
[1776558424135,25.31,75628.31,94.3,-0.40817,0.00069,8.62188]
[1776558424315,25.31,75637.68,94.3,-0.40171,0.00069,8.58843]
[1776558425322,25.31,75641.19,94.3,-0.39929,0.00069,8.57532]
[1776558426603,25.31,75642.7,94.3,-0.39826,0.00069,8.56959]
[1776558432522,25.31,75642.8,94.3,-0.3982,0.00069,8.56927]
[1776558439908,25.32,75642.59,94.3,-0.39836,0.00069,8.57016]
[1776558446655,25.32,75642.73,94.3,-0.39827,0.00069,8.56969]
[1776558447836,25.32,75642.66,94.3,-0.39833,0.00069,8.57001]
[1776558447937,25.32,75642.73,94.3,-0.39829,0.00069,8.56976]
[1776558453518,25.32,75642.9,94.3,-0.39806,0.00069,8.55904]
[1776558458553,25.32,75642.62,94.3,-0.39826,0.00069,8.56013]
[1776558464481,25.32,75640.91,94.3,-0.39944,0.00069,8.56662]
[1776558470692,25.32,75641.1,94.3,-0.3993,0.00069,8.5659]
[1776558472588,25.32,75641.17,94.3,-0.39926,0.00069,8.56563]
[1776558472651,25.32,75641.24,94.3,-0.39921,0.00069,8.56537]
[1776558477686,25.32,75640.69,94.3,-0.39957,0.00069,8.56737]
[1776558480722,25.32,75640.43,94.3,-0.39975,0.00069,8.56833]
[1776558480823,25.32,75640.43,94.3,-0.39974,0.00069,8.56828]
[1776558482899,25.32,75640.43,94.3,-0.39974,0.00069,8.56827]
[1776558483292,25.31,75640.43,94.3,-0.39974,0.00069,8.56826]
[1776558486168,25.32,75639.52,94.3,-0.40036,0.00069,8.57168]
[1776558486384,25.32,75639.53,94.3,-0.40036,0.00069,8.57165]
[1776558489277,25.31,75640.03,94.3,-0.40001,0.00069,8.56975]
[1776558491138,25.31,75640.11,94.3,-0.39995,0.00069,8.56942]
[1776558491255,25.31,75640.08,94.3,-0.39997,0.00069,8.56952]
[1776558496321,25.31,75640.16,94.3,-0.3999,0.00069,8.56914]
[1776558497499,25.31,75640.16,94.3,-0.3999,0.00069,8.56914]
[1776558498408,25.31,75640.2,94.3,-0.39987,0.00069,8.56898]
[1776558498833,25.31,75645.34,94.3,-0.39634,0.00069,8.54933]
[1776558501448,25.31,75646.6,94.3,-0.39548,0.00069,8.54444]
[1776558501454,25.31,75646.6,94.3,-0.39548,0.00069,8.54444]
[1776558501854,25.31,75646.63,94.3,-0.39546,0.00069,8.54434]
[1776558502612,25.31,75646.63,94.3,-0.39546,0.00069,8.54434]
[1776558502861,25.31,75646.67,94.3,-0.39544,0.00069,8.54421]
[1776558503904,25.31,75646.67,94.3,-0.39544,0.00069,8.54421]
[1776558505578,25.31,75646.63,94.3,-0.39546,0.00069,8.54436]
[1776558505732,25.31,75646.63,94.3,-0.39546,0.00069,8.54436]
[1776558505882,25.31,75646.7,94.3,-0.39541,0.00069,8.54408]
[1776558506468,25.31,75646.7,94.3,-0.39541,0.00069,8.54408]
[1776558513710,25.31,75646.86,94.3,-0.39531,0.00069,8.54351]
[1776558518973,25.32,75648.16,94.3,-0.39434,0.00069,8.52843]
[1776558520015,25.32,75648.16,94.3,-0.39434,0.00069,8.52843]
[1776558520111,25.32,75648.6,94.3,-0.39404,0.00069,8.5267]
[1776558525708,25.32,75647.34,94.3,-0.3949,0.00069,8.53167]
[1776558526454,25.32,75647.2,94.3,-0.395,0.00069,8.53222]
[1776558528265,25.32,75647.24,94.3,-0.39497,0.00069,8.53206]
[1776558528352,25.32,75647.31,94.3,-0.39492,0.00069,8.53179]
[1776558534077,25.32,75646.83,94.3,-0.39527,0.00069,8.53379]
[1776558535725,25.33,75645.27,94.3,-0.39634,0.00069,8.5399]
[1776558536481,25.33,75645.23,94.3,-0.39637,0.00069,8.54007]
[1776558544008,25.33,75644.09,94.3,-0.39717,0.00069,8.54455]
[1776558544703,25.33,75644.16,94.3,-0.39712,0.00069,8.54429]
[1776558546782,25.33,75644.2,94.3,-0.3971,0.00069,8.54414]
[1776558546883,25.33,75644.2,94.3,-0.3971,0.00069,8.54416]
[1776558552204,25.33,75646.24,94.3,-0.3957,0.00069,8.53626]
[1776558557239,25.33,75646.24,94.3,-0.39571,0.00069,8.5363]
[1776558565296,25.34,75646.31,94.3,-0.39567,0.00069,8.5361]
[1776558570331,25.34,75646.44,94.3,-0.39559,0.00069,8.53564]
[1776558573275,25.34,75646.31,94.3,-0.39557,0.00069,8.52606]
[1776558574793,25.34,75646.42,94.3,-0.3955,0.00069,8.52565]
[1776558575518,25.34,75646.42,94.3,-0.39551,0.00069,8.52566]
[1776558575648,25.34,75646.42,94.3,-0.39551,0.00069,8.52566]
[1776558577299,25.34,75646.42,94.3,-0.39551,0.00069,8.52566]
[1776558577310,25.34,75646.42,94.3,-0.39551,0.00069,8.52566]
[1776558577409,25.34,75650.1,94.3,-0.39299,0.00069,8.51111]
[1776558579041,25.34,75652.17,94.3,-0.39157,0.00068,8.50278]
[1776558579394,25.34,75651.94,94.3,-0.39173,0.00068,8.50374]
[1776558584428,25.34,75651.41,94.3,-0.3921,0.00068,8.50589]
[1776558585010,25.34,75651.41,94.3,-0.3921,0.00068,8.50589]
[1776558585044,25.34,75651.41,94.3,-0.3921,0.00068,8.5059]
[1776558590077,25.35,75651.4,94.3,-0.39212,0.00068,8.50601]
[1776558590471,25.35,75651.41,94.3,-0.39212,0.00068,8.50601]
[1776558598529,25.35,75651.54,94.3,-0.39204,0.00068,8.50555]
[1776558600377,25.35,75651.54,94.3,-0.39204,0.00068,8.50555]
[1776558600478,25.35,75651.54,94.3,-0.39204,0.00068,8.50557]
[1776558605578,25.36,75651.36,94.3,-0.39218,0.00068,8.5064]
[1776558612222,25.36,75651.36,94.3,-0.3922,0.00068,8.50652]
[1776558612752,25.36,75651.36,94.3,-0.39221,0.00068,8.50657]
[1776558620684,25.37,75651.41,94.3,-0.3922,0.00068,8.50652]
[1776558626192,25.37,75651.4,94.3,-0.39221,0.00068,8.50658]
[1776558633775,25.38,75651.43,94.3,-0.39212,0.00068,8.49658]
[1776558638810,25.39,75651.45,94.3,-0.39213,0.00068,8.49663]
[1776558639817,25.39,75649.32,94.3,-0.39359,0.00069,8.50518]
[1776558644883,25.39,75651.05,94.3,-0.39242,0.00068,8.49834]
[1776558645374,25.39,75651.05,94.3,-0.39242,0.00068,8.49834]
[1776558645405,25.39,75651.25,94.3,-0.39229,0.00068,8.49758]
[1776558646416,25.39,75651.25,94.3,-0.39229,0.00068,8.49758]
[1776558648448,25.39,75651.28,94.3,-0.39227,0.00068,8.49746]
[1776558649389,25.39,75651.21,94.3,-0.39232,0.00068,8.49774]
[1776558649490,25.39,75651.21,94.3,-0.39232,0.00068,8.49775]
[1776558654925,25.4,75653.37,94.3,-0.39086,0.00068,8.48915]
[1776558660560,25.4,75653.51,94.3,-0.39078,0.00068,8.48867]
[1776558659960,25.41,75651.35,94.3,-0.39227,0.00068,8.49747]
[1776558666004,25.41,75651.21,94.3,-0.39237,0.00068,8.49808]
[1776558667009,25.41,75653.34,94.3,-0.39093,0.00068,8.48952]
[1776558670031,25.41,75651.1,94.3,-0.39247,0.00068,8.49865]
[1776558672094,25.41,75651.1,94.3,-0.39247,0.00068,8.49865]
[1776558672098,25.41,75651.1,94.3,-0.39247,0.00068,8.49865]
[1776558672106,25.41,75651.1,94.3,-0.39247,0.00068,8.49865]
[1776558672196,25.41,75651.22,94.3,-0.39239,0.00068,8.4982]
[1776558673169,25.41,75654.73,94.3,-0.38999,0.00068,8.48392]
[1776558674016,25.41,75654.73,94.3,-0.38999,0.00068,8.48392]
[1776558674373,25.41,75654.73,94.3,-0.38999,0.00068,8.48392]
[1776558674628,25.41,75654.73,94.3,-0.38999,0.00068,8.4839]
[1776558675066,25.41,75655.32,94.3,-0.38958,0.00068,8.48147]
[1776558682114,25.41,75657.04,94.3,-0.3884,0.00068,8.47432]
[1776558687136,25.41,75657.5,94.3,-0.38809,0.00068,8.47241]
[1776558689164,25.41,75660.17,94.3,-0.38628,0.00068,8.4612]
[1776558694332,25.41,75659.64,94.3,-0.38653,0.00068,8.45331]
[1776558695287,25.41,75659.68,94.3,-0.3865,0.00068,8.45315]
[1776558695388,25.42,75659.68,94.3,-0.3865,0.00068,8.45317]
[1776558696355,25.42,75659.68,94.3,-0.3865,0.00068,8.45317]
[1776558696379,25.42,75659.68,94.3,-0.3865,0.00068,8.45317]
[1776558696382,25.42,75659.68,94.3,-0.3865,0.00068,8.45317]
[1776558696566,25.42,75659.75,94.3,-0.38646,0.00068,8.45287]
[1776558698786,25.41,75660.57,94.3,-0.38589,0.00068,8.44935]
[1776558699563,25.41,75662.49,94.3,-0.38458,0.00068,8.44111]
[1776558703550,25.41,75663.16,94.3,-0.38413,0.00068,8.43826]
[1776558703555,25.41,75663.13,94.3,-0.38415,0.00068,8.4384]
[1776558707138,25.41,75665.19,94.3,-0.38275,0.00068,8.42944]
[1776558707290,25.41,75665.6,94.3,-0.38247,0.00068,8.42764]
[1776558708993,25.41,75665.58,94.3,-0.38248,0.00068,8.42771]
[1776558709304,25.41,75672.75,94.3,-0.37761,0.00068,8.39567]
[1776558710310,25.41,75675.02,94.3,-0.37607,0.00068,8.38527]
[1776558712031,25.41,75677.15,94.3,-0.37464,0.00068,8.3754]
[1776558717360,25.41,75678.32,94.3,-0.37383,0.00067,8.36985]
[1776558719085,25.41,75678.29,94.3,-0.37385,0.00067,8.36998]
[1776558719667,25.41,75675.31,94.3,-0.37586,0.00068,8.38382]
[1776558720381,25.41,75672.92,94.3,-0.37748,0.00068,8.39476]
[1776558722262,25.41,75672.95,94.3,-0.37745,0.00068,8.3946]
[1776558722394,25.41,75671.21,94.3,-0.37863,0.00068,8.40246]
[1776558726431,25.4,75671.1,94.3,-0.37868,0.00068,8.40279]
[1776558726533,25.4,75671.1,94.3,-0.37867,0.00068,8.40273]
[1776558729627,25.4,75670.99,94.3,-0.37873,0.00068,8.40317]
[1776558729661,25.4,75670.92,94.3,-0.37878,0.00068,8.40346]
[1776558732231,25.4,75670.92,94.3,-0.37878,0.00068,8.40346]
[1776558737418,25.38,75671.29,86.7,-0.37847,0.00068,8.40139]
[1776558737502,25.38,75674.92,86.7,-0.376,0.00068,8.38474]
[1776558739516,25.38,75672.46,86.7,-0.37765,0.00068,8.39593]
[1776558740461,25.38,75672.46,86.7,-0.37765,0.00068,8.39593]
[1776558741540,25.38,75672.32,86.7,-0.37774,0.00068,8.39651]
[1776558742007,25.37,75672.32,86.7,-0.37773,0.00068,8.39646]
[1776558742536,25.37,75672.35,86.7,-0.3777,0.00068,8.39627]
[1776558744198,25.37,75672.35,86.7,-0.3777,0.00068,8.39627]
[1776558749586,25.37,75672.39,86.7,-0.37765,0.00068,8.39589]
[1776558758195,25.36,75672.42,86.7,-0.37748,0.00068,8.38538]
[1776558758501,25.36,75672.42,86.7,-0.37748,0.00068,8.38538]
[1776558758603,25.36,75672.42,86.7,-0.37747,0.00068,8.38525]
[1776558763452,25.35,75672.42,86.7,-0.37744,0.00068,8.38511]
[1776558763685,25.35,75669.9,86.7,-0.37915,0.00068,8.3965]
[1776558764686,25.35,75669.9,86.7,-0.37915,0.00068,8.3965]
[1776558764693,25.35,75670.59,86.7,-0.37868,0.00068,8.39337]
[1776558768861,25.35,75670.62,86.7,-0.37864,0.00068,8.39313]
[1776558769500,25.35,75670.62,86.7,-0.37864,0.00068,8.39313]
[1776558769728,25.35,75675.02,86.7,-0.37565,0.00068,8.37291]
[1776558774762,25.35,75676.99,86.7,-0.3743,0.00068,8.36368]
[1776558775716,25.35,75676.99,86.7,-0.3743,0.00068,8.36368]
[1776558775770,25.35,75677.02,86.7,-0.37428,0.00068,8.36353]
[1776558778189,25.34,75677.17,86.7,-0.37417,0.00068,8.36279]
[1776558778609,25.34,75677.17,86.7,-0.37417,0.00068,8.36279]
[1776558778711,25.34,75677.14,86.7,-0.37418,0.00068,8.36285]
[1776558782046,25.34,75677.1,86.7,-0.37421,0.00068,8.36301]
[1776558782147,25.34,75677.14,86.7,-0.37418,0.00068,8.36282]
[1776558786540,25.34,75680.06,86.7,-0.37218,0.00068,8.34888]
[1776558791882,25.33,75678.35,86.7,-0.37331,0.00068,8.35681]
[1776558795909,25.33,75672.12,86.7,-0.37752,0.00068,8.38561]
[1776558800378,25.32,75670.79,86.7,-0.37841,0.00068,8.39153]
[1776558800425,25.32,75670.79,86.7,-0.37841,0.00068,8.39153]
[1776558800798,25.32,75670.67,86.7,-0.37847,0.00068,8.39196]
[1776558800945,25.32,75660.19,86.7,-0.38563,0.00068,8.43817]
[1776558802539,25.32,75655.52,86.7,-0.38882,0.00069,8.45784]
[1776558803336,25.32,75655.52,86.7,-0.38882,0.00069,8.45784]
[1776558803574,25.32,75655.52,86.7,-0.38882,0.00069,8.45784]
[1776558809307,25.31,75656.98,86.7,-0.38777,0.00069,8.45145]
[1776558809308,25.31,75656.98,86.7,-0.38777,0.00069,8.45145]
[1776558809645,25.3,75651.73,86.7,-0.39137,0.00069,8.47313]
[1776558813210,25.3,75649.73,86.7,-0.39262,0.00069,8.47094]
[1776558813227,25.3,75649.73,86.7,-0.39262,0.00069,8.47094]
[1776558813292,25.3,75649.7,86.7,-0.39262,0.00069,8.47095]
[1776558814000,25.3,75649.7,86.7,-0.39262,0.00069,8.47095]
[1776558814144,25.29,75645.51,86.7,-0.3955,0.00069,8.48757]
[1776558816419,25.29,75643.68,86.7,-0.39677,0.00069,8.49471]
[1776558816445,25.29,75643.68,86.7,-0.39677,0.00069,8.49471]
[1776558817547,25.29,75643.61,86.7,-0.3968,0.00069,8.4949]
[1776558817719,25.29,75643.61,86.7,-0.3968,0.00069,8.4949]
[1776558817765,25.29,75643.61,86.7,-0.3968,0.00069,8.4949]
[1776558818571,25.29,75639.82,86.7,-0.39942,0.00069,8.50937]
[1776558819809,25.29,75637.62,86.7,-0.40095,0.00069,8.51763]
[1776558820528,25.29,75632.71,86.7,-0.40436,0.0007,8.53559]
[1776558822141,25.29,75632.48,86.7,-0.40452,0.0007,8.53641]
[1776558822401,25.29,75632.48,86.7,-0.40452,0.0007,8.53641]
[1776558822498,25.29,75632.18,86.7,-0.40472,0.0007,8.53748]
[1776558823892,25.29,75632.1,86.7,-0.40478,0.0007,8.53777]
[1776558824465,25.29,75632.1,86.7,-0.40478,0.0007,8.53777]
[1776558824602,25.29,75636.68,86.7,-0.4016,0.00069,8.52111]
[1776558824930,25.29,75636.68,86.7,-0.4016,0.00069,8.52111]
[1776558825304,25.29,75638.93,86.7,-0.40004,0.00069,8.51274]
[1776558826734,25.29,75638.93,86.7,-0.40004,0.00069,8.51274]
[1776558830504,25.29,75640.28,86.7,-0.39911,0.00069,8.50769]
[1776558830560,25.29,75645.03,86.7,-0.39583,0.00069,8.4894]
[1776558834513,25.29,75645.49,86.7,-0.39551,0.00069,8.48762]
[1776558837685,25.3,75642.3,86.7,-0.39773,0.00069,8.50006]
[1776558842050,25.3,75641.55,86.7,-0.39825,0.00069,8.50297]
[1776558843291,25.3,75641.55,86.7,-0.39826,0.00069,8.50298]
[1776558844560,25.3,75641.41,86.7,-0.39835,0.00069,8.50352]
[1776558844833,25.3,75641.41,86.7,-0.39835,0.00069,8.50352]
[1776558844661,25.3,75635.0,86.7,-0.4028,0.00069,8.52748]
[1776558845539,25.3,75633.32,86.7,-0.40397,0.00069,8.53358]
[1776558846262,25.3,75628.58,86.7,-0.40727,0.0007,8.55039]
[1776558847269,25.3,75632.49,86.7,-0.40454,0.0007,8.53655]
[1776558852304,25.3,75631.16,86.7,-0.40546,0.0007,8.54128]
[1776558855325,25.3,75627.99,86.7,-0.40767,0.0007,8.55239]
[1776558860361,25.29,75629.68,86.7,-0.40648,0.0007,8.54643]
[1776558865400,25.29,75627.73,86.7,-0.40783,0.0007,8.5532]
[1776558872522,25.29,75627.51,86.7,-0.40797,0.0007,8.55392]
[1776558878491,25.28,75628.2,86.7,-0.40738,0.0007,8.54135]
[1776558883526,25.28,75626.28,86.7,-0.40871,0.0007,8.54795]
[1776558886129,25.28,75626.99,86.7,-0.40821,0.0007,8.54548]
[1776558886224,25.28,75626.99,86.7,-0.40821,0.0007,8.54548]
[1776558886312,25.28,75626.99,86.7,-0.40821,0.0007,8.54548]
[1776558886547,25.28,75621.73,86.7,-0.41189,0.0007,8.56328]
[1776558891590,25.28,75620.02,86.7,-0.41307,0.0007,8.56884]
[1776558896625,25.27,75620.61,86.7,-0.41265,0.0007,8.56687]
[1776558901662,25.27,75620.01,86.7,-0.41307,0.0007,8.56882]
[1776558903808,25.27,75618.81,86.7,-0.41391,0.0007,8.57272]
[1776558903929,25.27,75618.76,86.7,-0.41394,0.0007,8.57288]
[1776558904812,25.27,75609.89,86.7,-0.42016,0.0007,8.60056]
[1776558904918,25.27,75609.89,86.7,-0.42016,0.0007,8.60056]
[1776558905670,25.27,75609.89,86.7,-0.42016,0.0007,8.60056]
[1776558905694,25.27,75608.91,86.7,-0.42086,0.0007,8.60351]
[1776558906867,25.27,75606.66,86.7,-0.42245,0.0007,8.61016]
[1776558906910,25.27,75606.66,86.7,-0.42245,0.0007,8.61016]
[1776558906917,25.27,75606.66,86.7,-0.42245,0.0007,8.61016]
[1776558907896,25.28,75608.19,86.7,-0.42137,0.0007,8.60569]
[1776558908715,25.28,75611.4,86.7,-0.41912,0.0007,8.59608]
[1776558910765,25.28,75611.78,86.7,-0.41886,0.0007,8.59495]
[1776558910866,25.28,75611.78,86.7,-0.41887,0.0007,8.59498]
[1776558915874,25.29,75611.77,86.7,-0.41889,0.0007,8.59509]
[1776558916415,25.29,75611.77,86.7,-0.41889,0.0007,8.59509]
[1776558916771,25.29,75617.35,86.7,-0.41498,0.0007,8.57768]
[1776558919273,25.29,75619.06,86.7,-0.41379,0.0007,8.57222]
[1776558919372,25.29,75619.06,86.7,-0.4138,0.0007,8.57225]
[1776558922156,25.3,75619.22,86.7,-0.4137,0.0007,8.57177]
[1776558922165,25.3,75619.22,86.7,-0.4137,0.0007,8.57177]
[1776558923394,25.3,75618.24,86.7,-0.41439,0.0007,8.57495]
[1776558923820,25.3,75618.15,86.7,-0.41445,0.0007,8.57526]
[1776558926841,25.3,75614.13,86.7,-0.41728,0.0007,8.58803]
[1776558927847,25.3,75611.98,86.7,-0.41879,0.0007,8.59466]
[1776558932883,25.31,75610.19,86.7,-0.41997,0.0007,8.59007]
[1776558933687,25.31,75610.19,86.7,-0.41997,0.0007,8.59007]
[1776558933703,25.31,75610.19,86.7,-0.41997,0.0007,8.59007]
[1776558935904,25.31,75607.39,86.7,-0.42194,0.0007,8.59839]
[1776558937830,25.31,75607.28,86.7,-0.42202,0.0007,8.59872]
[1776558937911,25.31,75607.28,86.7,-0.42202,0.0007,8.59872]
[1776558939886,25.31,75607.28,86.7,-0.42202,0.0007,8.59872]
[1776558939932,25.31,75609.46,86.7,-0.42049,0.0007,8.59227]
[1776558945469,25.31,75608.71,86.7,-0.42102,0.0007,8.59454]
[1776558947141,25.31,75608.63,86.7,-0.42108,0.0007,8.59479]
[1776558948127,25.31,75608.6,86.7,-0.42111,0.0007,8.5949]
[1776558948553,25.31,75608.6,86.7,-0.42111,0.0007,8.5949]
[1776558948648,25.31,75605.37,86.7,-0.42338,0.0007,8.60433]
[1776558954309,25.32,75604.3,86.7,-0.42415,0.0007,8.60745]
[1776558954313,25.32,75604.3,86.7,-0.42415,0.0007,8.60745]
[1776558954833,25.32,75606.41,86.7,-0.42267,0.0007,8.6014]
[1776558956150,25.32,75608.93,86.7,-0.4209,0.0007,8.59402]
[1776558962490,25.33,75609.38,86.7,-0.42062,0.0007,8.59283]
[1776558962538,25.34,75612.67,86.7,-0.41832,0.0007,8.58294]
[1776558968391,25.34,75610.9,86.7,-0.41959,0.0007,8.58846]
[1776558968397,25.35,75610.93,86.7,-0.41958,0.0007,8.58843]
[1776558970273,25.35,75611.7,86.7,-0.41904,0.0007,8.5861]
[1776558970432,25.35,75611.83,86.7,-0.41897,0.0007,8.58576]
[1776558976185,25.37,75609.97,86.7,-0.42031,0.0007,8.59152]
[1776558981391,25.37,75610.04,86.7,-0.42028,0.0007,8.59143]
[1776558983392,25.38,75610.04,86.7,-0.42029,0.0007,8.59149]
[1776558983493,25.38,75610.04,86.7,-0.42029,0.0007,8.59149]
[1776558983506,25.38,75610.04,86.7,-0.42029,0.0007,8.59149]
[1776558983507,25.38,75610.04,86.7,-0.42029,0.0007,8.59149]
[1776558983696,25.38,75610.17,86.7,-0.42022,0.0007,8.59115]
[1776558984533,25.38,75621.55,86.7,-0.41226,0.0007,8.55546]
[1776558985231,25.38,75621.55,86.7,-0.41226,0.0007,8.55546]
[1776558985912,25.39,75622.68,86.7,-0.41148,0.0007,8.55176]
[1776558986871,25.39,75622.68,86.7,-0.41148,0.0007,8.55176]
[1776558993389,25.4,75622.92,86.7,-0.41125,0.0007,8.54102]
[1776558995679,25.4,75622.85,86.7,-0.41131,0.0007,8.54133]
[1776558995687,25.4,75622.85,86.7,-0.41131,0.0007,8.54133]
[1776558996325,25.4,75618.73,86.7,-0.4142,0.0007,8.55484]
[1776558997567,25.4,75618.73,86.7,-0.4142,0.0007,8.55484]
[1776558997777,25.4,75618.73,86.7,-0.4142,0.0007,8.55484]
[1776558997878,25.4,75618.57,86.7,-0.41432,0.0007,8.55537]
[1776559003238,25.4,75619.91,86.7,-0.41338,0.0007,8.55106]
[1776559003748,25.4,75619.91,86.7,-0.41338,0.0007,8.55106]
[1776559003850,25.41,75619.84,86.7,-0.41344,0.0007,8.55131]
[1776559004381,25.41,75622.84,86.7,-0.41134,0.0007,8.54148]
[1776559005578,25.41,75622.84,86.7,-0.41134,0.0007,8.54148]
[1776559005811,25.41,75622.84,86.7,-0.41134,0.0007,8.54148]
[1776559005813,25.41,75622.84,86.7,-0.41135,0.0007,8.54149]
[1776559006394,25.41,75620.71,86.7,-0.41284,0.0007,8.54851]
[1776559011394,25.41,75619.95,86.7,-0.41337,0.0007,8.551]
[1776559016681,25.41,75620.83,86.7,-0.41276,0.0007,8.54816]
[1776559018512,25.41,75620.83,86.7,-0.41276,0.0007,8.54818]
[1776559018542,25.41,75620.83,86.7,-0.41276,0.0007,8.54818]
[1776559018633,25.41,75620.83,86.7,-0.41277,0.0007,8.54819]
[1776559024521,25.43,75620.45,86.7,-0.4131,0.0007,8.54976]
[1776559026208,25.44,75620.74,86.7,-0.41291,0.0007,8.54887]
[1776559026535,25.44,75621.18,86.7,-0.41261,0.0007,8.54749]
[1776559031570,25.45,75622.42,86.7,-0.41177,0.0007,8.5435]
[1776559036605,25.45,75622.57,86.7,-0.41168,0.0007,8.5431]
[1776559038873,25.45,75622.59,86.7,-0.41167,0.0007,8.54306]
[1776559039016,25.45,75623.41,86.7,-0.4111,0.0007,8.54036]
[1776559039890,25.46,75634.07,86.7,-0.4037,0.00069,8.50351]
[1776559045668,25.47,75635.13,86.7,-0.40302,0.00069,8.49993]
[1776559048451,25.47,75635.06,86.7,-0.40308,0.00069,8.50027]
[1776559048476,25.47,75635.06,86.7,-0.40308,0.00069,8.50027]
[1776559048689,25.47,75628.18,86.7,-0.40786,0.00069,8.52458]
[1776559049696,25.48,75622.25,86.7,-0.41198,0.0007,8.54453]
[1776559051389,25.48,75622.25,86.7,-0.41198,0.0007,8.54453]
[1776559051710,25.48,75622.21,86.7,-0.41191,0.0007,8.53456]
[1776559052717,25.47,75625.36,86.7,-0.40972,0.0007,8.52406]
[1776559057751,25.47,75626.0,86.7,-0.40927,0.0007,8.52187]
[1776559060471,25.47,75626.07,86.7,-0.40922,0.0007,8.52161]
[1776559060773,25.47,75625.51,86.7,-0.4096,0.0007,8.52349]
[1776559063506,25.47,75625.69,86.7,-0.40947,0.0007,8.52283]
[1776559063554,25.47,75625.69,86.7,-0.40947,0.0007,8.52283]
[1776559063558,25.47,75625.69,86.7,-0.40947,0.0007,8.52283]
[1776559063608,25.47,75625.69,86.7,-0.40946,0.0007,8.5228]
[1776559070569,25.47,75625.69,86.7,-0.40946,0.0007,8.5228]
[1776559070843,25.49,75631.42,86.7,-0.40555,0.00069,8.50338]
[1776559071850,25.49,75633.88,86.7,-0.40386,0.00069,8.49469]
[1776559077891,25.51,75634.38,86.7,-0.40357,0.00069,8.49324]
[1776559078227,25.51,75634.38,86.7,-0.40357,0.00069,8.49324]
[1776559078899,25.51,75627.97,86.7,-0.40803,0.00069,8.5158]
[1776559079906,25.51,75625.31,86.7,-0.40988,0.00069,8.52488]
[1776559084237,25.52,75625.04,86.7,-0.4101,0.00069,8.52593]
[1776559084242,25.52,75625.04,86.7,-0.4101,0.00069,8.52593]
[1776559084323,25.52,75625.04,86.7,-0.4101,0.00069,8.52593]
[1776559084328,25.52,75625.04,86.7,-0.4101,0.00069,8.52593]
[1776559084416,25.52,75625.04,86.7,-0.4101,0.00069,8.52593]
[1776559084432,25.52,75625.04,86.7,-0.4101,0.00069,8.52593]
[1776559084780,25.52,75625.04,86.7,-0.4101,0.00069,8.52593]
[1776559084870,25.52,75625.04,86.7,-0.4101,0.00069,8.52593]
[1776559084941,25.53,75620.47,86.7,-0.4133,0.0007,8.54105]
[1776559085588,25.53,75620.47,86.7,-0.4133,0.0007,8.54105]
[1776559085941,25.53,75620.47,86.7,-0.4133,0.0007,8.54105]
[1776559086081,25.53,75620.47,86.7,-0.4133,0.0007,8.54105]
[1776559085948,25.53,75611.05,86.7,-0.41987,0.0007,8.57036]
[1776559086169,25.53,75611.05,86.7,-0.41987,0.0007,8.57036]
[1776559086232,25.53,75611.05,86.7,-0.41987,0.0007,8.57036]
[1776559086497,25.53,75611.05,86.7,-0.41987,0.0007,8.57036]
[1776559086954,25.54,75606.85,86.7,-0.42282,0.0007,8.5827]
[1776559087962,25.54,75603.97,86.7,-0.42484,0.0007,8.59091]
[1776559089186,25.54,75604.54,86.7,-0.42446,0.0007,8.58935]
[1776559089333,25.54,75604.54,86.7,-0.42446,0.0007,8.58935]
[1776559090037,25.55,75605.11,86.7,-0.42407,0.0007,8.58779]
[1776559091456,25.55,75604.82,86.7,-0.42427,0.0007,8.58861]
[1776559091990,25.55,75603.77,86.7,-0.425,0.0007,8.59155]
[1776559097029,25.55,75602.83,86.7,-0.42569,0.0007,8.59425]
[1776559102064,25.56,75602.57,86.7,-0.42589,0.0007,8.59506]
[1776559106492,25.57,75603.85,86.7,-0.42501,0.0007,8.5916]
[1776559106593,25.57,75603.85,86.7,-0.42502,0.0007,8.59162]
[1776559109113,25.57,75607.24,86.7,-0.42266,0.0007,8.58205]
[1776559114148,25.58,75605.23,86.7,-0.424,0.0007,8.57778]
[1776559119183,25.58,75605.38,86.7,-0.4239,0.0007,8.5774]
[1776559124218,25.59,75605.48,86.7,-0.42384,0.0007,8.57715]
[1776559132290,25.59,75605.55,86.7,-0.42379,0.0007,8.57697]
[1776559138316,25.59,75603.8,86.7,-0.42503,0.0007,8.58193]
[1776559140817,25.59,75601.46,86.7,-0.42667,0.0007,8.58838]
[1776559142344,25.59,75604.57,86.7,-0.42449,0.0007,8.5798]
[1776559150400,25.6,75604.86,86.7,-0.4243,0.0007,8.57903]
[1776559156813,25.6,75604.78,86.7,-0.42436,0.0007,8.57927]
[1776559163408,25.6,75604.63,86.7,-0.42448,0.0007,8.57972]
[1776559168526,25.6,75604.38,86.7,-0.42466,0.0007,8.58046]
[1776559173560,25.61,75605.12,86.7,-0.42407,0.0007,8.56834]
[1776559178599,25.61,75605.48,86.7,-0.42382,0.0007,8.56735]
[1776559183634,25.61,75603.6,86.7,-0.42514,0.0007,8.57265]
[1776559187859,25.61,75603.16,86.7,-0.42546,0.0007,8.57388]
[1776559187928,25.61,75603.08,86.7,-0.42551,0.0007,8.57411]
[1776559193427,25.62,75603.05,86.7,-0.42555,0.0007,8.57424]
[1776559193756,25.62,75603.05,86.7,-0.42555,0.0007,8.57424]
[1776559193916,25.62,75603.05,86.7,-0.42555,0.0007,8.57424]
[1776559193982,25.62,75603.05,86.7,-0.42555,0.0007,8.57424]
[1776559194152,25.62,75603.05,86.7,-0.42555,0.0007,8.57424]
[1776559194093,25.62,75618.04,86.7,-0.4151,0.0007,8.53]
[1776559194242,25.62,75618.04,86.7,-0.4151,0.0007,8.53]
[1776559194711,25.62,75634.53,86.7,-0.40368,0.00069,8.47457]
[1776559198138,25.63,75633.9,86.7,-0.40413,0.00069,8.47691]
[1776559198228,25.63,75633.87,86.7,-0.40416,0.00069,8.47706]
[1776559200753,25.63,75629.4,86.7,-0.40726,0.00069,8.49273]
[1776559201760,25.63,75622.69,86.7,-0.41191,0.00069,8.51525]
[1776559206360,25.63,75622.59,86.7,-0.41198,0.00069,8.51558]
[1776559206656,25.63,75622.59,86.7,-0.41198,0.00069,8.51558]
[1776559206699,25.63,75622.59,86.7,-0.41198,0.00069,8.51558]
[1776559207144,25.63,75620.64,86.7,-0.41333,0.00069,8.5219]
[1776559208117,25.64,75617.05,86.7,-0.41583,0.0007,8.5333]
[1776559209818,25.64,75612.46,86.7,-0.41904,0.0007,8.54739]
[1776559211832,25.64,75616.31,86.7,-0.41636,0.0007,8.53568]
[1776559213034,25.64,75624.46,86.7,-0.41071,0.00069,8.50957]
[1776559216834,25.65,75624.94,86.7,-0.4104,0.00069,8.50809]
[1776559216936,25.65,75624.94,86.7,-0.41041,0.00069,8.50813]
[1776559223916,25.66,75625.48,86.7,-0.41007,0.00069,8.50649]
[1776559229964,25.67,75625.66,86.7,-0.40997,0.00069,8.50604]
[1776559238020,25.68,75625.43,86.7,-0.41007,0.00069,8.49684]
[1776559240857,25.68,75625.35,86.7,-0.41014,0.00069,8.49715]
[1776559240896,25.69,75625.35,86.7,-0.41014,0.00069,8.49717]
[1776559246076,25.69,75624.81,86.7,-0.41051,0.00069,8.49896]
[1776559248862,25.69,75624.19,86.7,-0.41094,0.00069,8.50101]
[1776559249098,25.69,75624.0,86.7,-0.41107,0.00069,8.50164]
[1776559254575,25.68,75624.0,86.7,-0.41106,0.00069,8.50157]
[1776559254613,25.68,75624.0,86.7,-0.41106,0.00069,8.50157]
[1776559254676,25.68,75624.0,86.7,-0.41105,0.00069,8.50153]
[1776559259408,25.68,75624.0,86.7,-0.41105,0.00069,8.50153]
[1776559259510,25.67,75624.0,86.7,-0.41104,0.00069,8.50145]
[1776559264513,25.67,75624.0,86.7,-0.41103,0.00069,8.50143]
[1776559264537,25.67,75624.0,86.7,-0.41103,0.00069,8.50143]
[1776559264547,25.67,75624.0,86.7,-0.41103,0.00069,8.50143]
[1776559264553,25.67,75624.0,86.7,-0.41103,0.00069,8.50143]
[1776559265211,25.67,75625.58,86.7,-0.40994,0.00069,8.49618]
[1776559265595,25.67,75625.58,86.7,-0.40994,0.00069,8.49618]
[1776559266217,25.67,75626.9,86.7,-0.40903,0.00069,8.4918]
[1776559266506,25.67,75626.9,86.7,-0.40903,0.00069,8.4918]
[1776559271252,25.68,75630.21,86.7,-0.40677,0.00069,8.48064]
[1776559277294,25.69,75629.54,86.7,-0.40726,0.00069,8.48313]
[1776559280027,25.69,75629.57,86.7,-0.40725,0.00069,8.48306]
[1776559280123,25.7,75629.57,86.7,-0.40726,0.00069,8.48313]
[1776559280315,25.7,75627.37,86.7,-0.40878,0.00069,8.49061]
[1776559284939,25.71,75627.33,86.7,-0.40884,0.00069,8.49087]
[1776559285467,25.71,75627.4,86.7,-0.4088,0.00069,8.49072]
[1776559285472,25.71,75627.4,86.7,-0.4088,0.00069,8.49072]
[1776559286357,25.71,75627.48,86.7,-0.40876,0.00069,8.49049]
[1776559287568,25.71,75627.48,86.7,-0.40876,0.00069,8.49049]
[1776559287636,25.71,75627.48,86.7,-0.40875,0.00069,8.49048]
[1776559288572,25.71,75627.48,86.7,-0.40875,0.00069,8.49048]
[1776559291809,25.71,75627.44,86.7,-0.40877,0.00069,8.49057]
[1776559291814,25.71,75627.44,86.7,-0.40877,0.00069,8.49057]
[1776559291849,25.71,75627.44,86.7,-0.40877,0.00069,8.49057]
[1776559291855,25.71,75627.44,86.7,-0.40877,0.00069,8.49057]
[1776559291911,25.71,75627.44,86.7,-0.40867,0.00069,8.48035]
[1776559298669,25.71,75628.54,86.7,-0.4079,0.00069,8.47659]
[1776559304484,25.7,75627.71,86.7,-0.40846,0.00069,8.47933]
[1776559309519,25.7,75627.75,86.7,-0.40842,0.00069,8.47913]
[1776559310510,25.7,75627.75,86.7,-0.40842,0.00069,8.47913]
[1776559310612,25.7,75627.31,86.7,-0.40872,0.00069,8.4806]
[1776559312013,25.7,75627.31,86.7,-0.40872,0.00069,8.4806]
[1776559315668,25.7,75627.23,86.7,-0.40879,0.00069,8.48098]
[1776559315773,25.7,75627.23,86.7,-0.4088,0.00069,8.481]
[1776559319210,25.71,75627.58,86.7,-0.40857,0.00069,8.47986]
[1776559319298,25.71,75627.11,86.7,-0.40889,0.00069,8.48147]
[1776559321821,25.71,75627.58,86.7,-0.40858,0.00069,8.47994]
[1776559323305,25.71,75627.58,86.7,-0.40859,0.00069,8.47997]
[1776559323020,25.71,75629.93,86.7,-0.40697,0.00069,8.47199]
[1776559323779,25.72,75629.58,86.7,-0.40722,0.00069,8.47323]
[1776559324986,25.72,75629.58,86.7,-0.40722,0.00069,8.47323]
[1776559325088,25.72,75629.76,86.7,-0.4071,0.00069,8.47266]
[1776559331265,25.72,75628.98,86.7,-0.40765,0.00069,8.47536]
[1776559334094,25.72,75628.98,86.7,-0.40765,0.00069,8.47539]
[1776559335672,25.72,75628.93,86.7,-0.40769,0.00069,8.47558]
[1776559340744,25.73,75629.16,86.7,-0.40754,0.00069,8.47484]
[1776559345779,25.73,75627.7,86.7,-0.40856,0.00069,8.47984]
[1776559348219,25.73,75627.7,86.7,-0.40856,0.00069,8.47984]
[1776559353835,25.73,75627.73,86.7,-0.40845,0.00069,8.46962]
[1776559356078,25.73,75627.73,86.7,-0.40845,0.00069,8.46962]
[1776559356130,25.73,75627.73,86.7,-0.40845,0.00069,8.46962]
[1776559356196,25.73,75627.51,86.7,-0.40861,0.00069,8.47039]
[1776559356715,25.73,75627.51,86.7,-0.40861,0.00069,8.47039]
[1776559356860,25.73,75621.73,86.7,-0.41262,0.00069,8.48949]
[1776559358368,25.73,75621.73,86.7,-0.41262,0.00069,8.48949]
[1776559357867,25.73,75618.95,86.7,-0.41455,0.00069,8.49837]
[1776559361147,25.73,75617.46,86.7,-0.41558,0.0007,8.50303]
[1776559361238,25.73,75617.53,86.7,-0.41553,0.0007,8.50281]
[1776559361721,25.73,75617.53,86.7,-0.41553,0.0007,8.50281]
[1776559362487,25.73,75617.69,86.7,-0.41542,0.00069,8.50231]
[1776559362902,25.73,75617.87,86.7,-0.41529,0.00069,8.50175]
[1776559368270,25.73,75617.8,86.7,-0.41534,0.00069,8.50197]
[1776559373625,25.73,75617.31,86.7,-0.41568,0.0007,8.5035]
[1776559375283,25.73,75617.38,86.7,-0.41564,0.0007,8.50328]
[1776559375360,25.73,75616.82,86.7,-0.41602,0.0007,8.50502]
[1776559375993,25.73,75613.61,86.7,-0.41826,0.0007,8.51485]
[1776559377000,25.73,75611.33,86.7,-0.41985,0.0007,8.52167]
[1776559381739,25.74,75610.45,86.7,-0.42047,0.0007,8.52428]
[1776559383105,25.74,75610.3,86.7,-0.42057,0.0007,8.52473]
[1776559383206,25.74,75610.3,86.7,-0.42057,0.0007,8.52473]
[1776559388077,25.74,75606.12,86.7,-0.42349,0.0007,8.53677]
[1776559394119,25.74,75606.44,86.7,-0.42326,0.0007,8.53585]
[1776559399154,25.74,75604.91,86.7,-0.42433,0.0007,8.54015]
[1776559403727,25.73,75604.07,86.7,-0.42491,0.0007,8.54247]
[1776559404189,25.73,75603.84,86.7,-0.42507,0.0007,8.54311]
[1776559410347,25.73,75602.22,86.7,-0.42619,0.0007,8.5475]
[1776559411238,25.73,75599.2,86.7,-0.42822,0.0007,8.54548]
[1776559416273,25.72,75598.13,86.7,-0.42895,0.0007,8.54822]
[1776559416881,25.72,75598.13,86.7,-0.42895,0.0007,8.54822]
[1776559421620,25.71,75598.0,86.7,-0.42903,0.0007,8.5485]
[1776559421811,25.71,75598.0,86.7,-0.42903,0.0007,8.5485]
[1776559422316,25.71,75597.96,86.7,-0.42905,0.0007,8.54857]
[1776559427374,25.71,75596.56,86.7,-0.43002,0.0007,8.55219]
[1776559432571,25.7,75595.35,86.7,-0.43086,0.0007,8.55524]
[1776559433311,25.7,75595.35,86.7,-0.43086,0.0007,8.55524]
[1776559433395,25.7,75595.38,86.7,-0.43084,0.0007,8.55516]
[1776559434628,25.7,75595.39,86.7,-0.43083,0.0007,8.55513]
[1776559434729,25.7,75595.39,86.7,-0.43083,0.0007,8.55513]
[1776559440445,25.71,75594.21,86.7,-0.43166,0.0007,8.55815]
[1776559440512,25.71,75594.21,86.7,-0.43166,0.0007,8.55815]
[1776559440528,25.71,75594.21,86.7,-0.43166,0.0007,8.55815]
[1776559441452,25.71,75592.57,86.7,-0.43282,0.0007,8.56227]
[1776559442043,25.71,75592.57,86.7,-0.43282,0.0007,8.56227]
[1776559442459,25.71,75595.22,86.7,-0.43097,0.0007,8.55565]
[1776559443466,25.71,75597.17,86.7,-0.42961,0.0007,8.55066]
[1776559444408,25.71,75597.17,86.7,-0.42961,0.0007,8.55066]
[1776559444431,25.71,75597.17,86.7,-0.42961,0.0007,8.55066]
[1776559444446,25.71,75597.17,86.7,-0.42961,0.0007,8.55066]
[1776559445636,25.72,75597.92,86.7,-0.42909,0.0007,8.54873]
[1776559445640,25.72,75597.92,86.7,-0.42909,0.0007,8.54873]
[1776559445643,25.72,75597.92,86.7,-0.42909,0.0007,8.54873]
[1776559446848,25.72,75604.34,86.7,-0.42462,0.0007,8.53149]
[1776559450578,25.73,75604.34,86.7,-0.42463,0.0007,8.53157]
[1776559451374,25.74,75604.34,86.7,-0.42465,0.0007,8.53164]
[1776559451529,25.74,75610.71,86.7,-0.4202,0.0007,8.5134]
[1776559453041,25.74,75610.71,86.7,-0.4202,0.0007,8.5134]
[1776559458578,25.76,75612.1,86.7,-0.4193,0.0007,8.50956]
[1776559463625,25.77,75611.22,86.7,-0.41994,0.0007,8.51231]
[1776559466368,25.77,75611.08,86.7,-0.42005,0.0007,8.51279]
[1776559466417,25.78,75610.96,86.7,-0.42015,0.0007,8.51322]
[1776559469324,25.78,75611.68,86.7,-0.41965,0.0007,8.5111]
[1776559469396,25.78,75612.03,86.7,-0.41942,0.0007,8.51008]
[1776559469951,25.78,75612.03,86.7,-0.41942,0.0007,8.51008]
[1776559470039,25.78,75612.13,86.7,-0.41935,0.0007,8.50979]
[1776559475113,25.79,75613.15,86.7,-0.41856,0.0007,8.49665]
[1776559480522,25.79,75613.01,86.7,-0.41867,0.0007,8.49709]
[1776559485541,25.8,75613.11,86.7,-0.41862,0.0007,8.49691]
[1776559486666,25.8,75613.15,86.7,-0.4186,0.0007,8.4968]
[1776559486957,25.8,75613.11,86.7,-0.41863,0.0007,8.49694]
[1776559494830,25.8,75613.04,86.7,-0.41868,0.0007,8.49717]
[1776559502158,25.8,75613.04,86.7,-0.41868,0.0007,8.49717]
[1776559503008,25.8,75613.08,86.7,-0.41866,0.0007,8.49706]
[1776559503526,25.8,75615.24,86.7,-0.41715,0.0007,8.49053]
[1776559504940,25.8,75614.84,86.7,-0.41744,0.0007,8.49177]
[1776559506448,25.81,75611.8,86.7,-0.41956,0.0007,8.50092]
[1776559506775,25.81,75611.8,86.7,-0.41956,0.0007,8.50092]
[1776559511887,25.81,75611.65,86.7,-0.41967,0.0007,8.50138]
[1776559511901,25.81,75611.65,86.7,-0.41967,0.0007,8.50138]
[1776559512516,25.81,75611.65,86.7,-0.41967,0.0007,8.50138]
[1776559512524,25.81,75611.65,86.7,-0.41967,0.0007,8.50138]
[1776559511951,25.81,75611.84,86.7,-0.41954,0.0007,8.50084]
[1776559512966,25.81,75611.84,86.7,-0.41954,0.0007,8.50084]
[1776559513037,25.81,75615.27,86.7,-0.41716,0.0007,8.49056]
[1776559520010,25.83,75614.95,86.7,-0.41744,0.00069,8.49178]
[1776559525126,25.84,75615.16,86.7,-0.41732,0.00069,8.49127]
[1776559525135,25.84,75615.16,86.7,-0.41732,0.00069,8.49127]
[1776559525156,25.84,75615.16,86.7,-0.41732,0.00069,8.49127]
[1776559525329,25.84,75615.16,86.7,-0.41732,0.00069,8.49127]
[1776559526145,25.84,75615.16,86.7,-0.41733,0.00069,8.49131]
[1776559531085,25.86,75616.5,86.7,-0.41635,0.00069,8.47725]
[1776559533807,25.86,75616.51,86.7,-0.41636,0.00069,8.47729]
[1776559533821,25.86,75616.51,86.7,-0.41636,0.00069,8.47729]
[1776559533828,25.86,75616.51,86.7,-0.41636,0.00069,8.47729]
[1776559534019,25.86,75616.51,86.7,-0.41636,0.00069,8.47729]
[1776559534549,25.86,75618.74,86.7,-0.41482,0.00069,8.47041]
[1776559535237,25.87,75624.13,86.7,-0.41109,0.00069,8.45318]
[1776559535651,25.87,75624.13,86.7,-0.41109,0.00069,8.45318]
[1776559536422,25.87,75624.46,86.7,-0.41087,0.00069,8.45214]
[1776559541436,25.88,75625.43,86.7,-0.41022,0.00069,8.44907]
[1776559541477,25.88,75627.56,86.7,-0.40876,0.00069,8.44202]
[1776559544344,25.88,75628.34,86.7,-0.40822,0.00069,8.43939]
[1776559544427,25.88,75628.31,86.7,-0.40824,0.00069,8.43949]
[1776559549450,25.88,75628.91,86.7,-0.40782,0.00069,8.43745]
[1776559550109,25.88,75628.91,86.7,-0.40782,0.00069,8.43745]
[1776559550322,25.88,75635.44,86.7,-0.40332,0.00069,8.4148]
[1776559551225,25.88,75638.19,86.7,-0.40143,0.00069,8.40493]
[1776559556235,25.88,75638.65,86.7,-0.40111,0.00069,8.40326]
[1776559561195,25.88,75637.95,86.7,-0.40159,0.00069,8.4058]
[1776559561539,25.88,75636.74,86.7,-0.40242,0.00069,8.41015]
[1776559567337,25.87,75637.06,86.7,-0.40218,0.00069,8.40888]
[1776559573379,25.86,75638.95,86.7,-0.40086,0.00069,8.40191]
[1776559573675,25.86,75638.95,86.7,-0.40086,0.00069,8.40191]
[1776559573680,25.86,75638.95,86.7,-0.40086,0.00069,8.40191]
[1776559575679,25.86,75640.35,86.7,-0.39989,0.00069,8.39677]
[1776559581377,25.86,75640.13,86.7,-0.40003,0.00069,8.39748]
[1776559581426,25.86,75640.13,86.7,-0.40002,0.00069,8.39747]
[1776559586471,25.86,75640.85,86.7,-0.39953,0.00069,8.39483]
[1776559586938,25.86,75640.85,86.7,-0.39953,0.00069,8.39483]
[1776559587478,25.86,75641.21,86.7,-0.39928,0.00069,8.3935]
[1776559591328,25.86,75640.35,86.7,-0.39987,0.00069,8.39665]
[1776559591506,25.85,75640.68,86.7,-0.39953,0.00069,8.38511]
[1776559592384,25.85,75640.68,86.7,-0.39953,0.00069,8.38511]
[1776559593384,25.85,75640.76,86.7,-0.39947,0.00069,8.38482]
[1776559593594,25.85,75639.62,86.7,-0.40026,0.00069,8.38903]
[1776559599341,25.86,75640.7,86.7,-0.39952,0.00069,8.38507]
[1776559599352,25.86,75640.7,86.7,-0.39952,0.00069,8.38508]
[1776559601400,25.86,75640.59,86.7,-0.39959,0.00069,8.38547]
[1776559601577,25.85,75640.55,86.7,-0.39962,0.00069,8.38561]
[1776559605403,25.86,75640.55,86.7,-0.39962,0.00069,8.38562]
[1776559605466,25.86,75640.55,86.7,-0.39962,0.00069,8.38562]
[1776559609633,25.85,75645.1,86.7,-0.39648,0.00069,8.3685]
[1776559609906,25.85,75645.1,86.7,-0.39648,0.00069,8.3685]
[1776559610008,25.85,75645.1,86.7,-0.39648,0.00069,8.36848]
[1776559611247,25.85,75645.1,86.7,-0.39648,0.00069,8.36848]
[1776559611272,25.85,75645.1,86.7,-0.39648,0.00069,8.36848]
[1776559611308,25.85,75645.34,86.7,-0.39631,0.00069,8.36756]
[1776559614793,25.85,75645.31,86.7,-0.39634,0.00069,8.36773]
[1776559614816,25.85,75645.41,86.7,-0.39628,0.00069,8.36738]
[1776559616096,25.85,75645.41,86.7,-0.39628,0.00069,8.36738]
[1776559616191,25.86,75645.41,86.7,-0.39628,0.00069,8.36741]
[1776559622285,25.85,75645.65,86.7,-0.39611,0.00069,8.36646]
[1776559626414,25.85,75645.65,86.7,-0.39609,0.00069,8.36634]
[1776559626516,25.85,75645.65,86.7,-0.39608,0.00069,8.3663]
[1776559627935,25.85,75645.65,86.7,-0.39608,0.00069,8.3663]
[1776559628036,25.85,75645.65,86.7,-0.39608,0.00069,8.36631]
[1776559633511,25.85,75646.33,86.7,-0.39561,0.00069,8.36367]
[1776559634225,25.84,75646.37,86.7,-0.39558,0.00069,8.3635]
[1776559634302,25.84,75646.37,86.7,-0.39558,0.00069,8.36349]
[1776559634808,25.84,75648.46,86.7,-0.39415,0.00069,8.35542]
[1776559639842,25.85,75648.61,86.7,-0.39406,0.00069,8.35492]
[1776559645884,25.85,75648.25,86.7,-0.39433,0.00069,8.35645]
[1776559649913,25.86,75650.91,86.7,-0.39252,0.00068,8.34612]
[1776559652935,25.86,75653.77,86.7,-0.39045,0.00068,8.32446]
[1776559655374,25.86,75653.59,86.7,-0.39058,0.00068,8.32522]
[1776559659176,25.87,75654.01,86.7,-0.39032,0.00068,8.32366]
[1776559659178,25.87,75654.02,86.7,-0.39031,0.00068,8.32365]
[1776559662328,25.87,75654.33,86.7,-0.39011,0.00068,8.32242]
[1776559662383,25.87,75654.23,86.7,-0.39018,0.00068,8.32284]
[1776559664207,25.87,75654.09,86.7,-0.39028,0.00068,8.32343]
[1776559665082,25.87,75654.22,86.7,-0.39019,0.00068,8.32294]
[1776559667390,25.88,75654.07,86.7,-0.39031,0.00068,8.32361]
[1776559673470,25.88,75654.34,86.7,-0.39016,0.00068,8.32274]
[1776559675972,25.89,75654.34,86.7,-0.39017,0.00068,8.32284]
[1776559676073,25.89,75654.34,86.7,-0.39018,0.00068,8.32287]
[1776559680903,25.89,75654.34,86.7,-0.39018,0.00068,8.32286]
[1776559681429,25.89,75654.34,86.7,-0.39018,0.00068,8.32286]
[1776559681529,25.89,75655.33,86.7,-0.3895,0.00068,8.31887]
[1776559682632,25.89,75658.09,86.7,-0.38762,0.00068,8.3076]
[1776559682885,25.89,75658.09,86.7,-0.38762,0.00068,8.3076]
[1776559683470,25.89,75658.09,86.7,-0.38762,0.00068,8.3076]
[1776559683572,25.89,75669.33,86.7,-0.37997,0.00068,8.25983]
[1776559684415,25.89,75679.5,86.7,-0.3731,0.00067,8.21402]
[1776559685297,25.89,75679.5,86.7,-0.3731,0.00067,8.21402]
[1776559688727,25.89,75682.18,86.7,-0.37131,0.00067,8.20168]
[1776559689115,25.89,75682.18,86.7,-0.37131,0.00067,8.20168]
[1776559689152,25.89,75682.18,86.7,-0.37131,0.00067,8.20168]
[1776559689194,25.89,75682.52,86.7,-0.37108,0.00067,8.20008]
[1776559694229,25.89,75682.44,86.7,-0.37113,0.00067,8.20041]
[1776559698878,25.89,75682.58,86.7,-0.37103,0.00067,8.19971]
[1776559699225,25.89,75682.58,86.7,-0.37103,0.00067,8.19971]
[1776559701126,25.89,75682.58,86.7,-0.37103,0.00067,8.19969]
[1776559701155,25.89,75682.58,86.7,-0.37103,0.00067,8.1997]
[1776559706708,25.9,75682.65,86.7,-0.37101,0.00067,8.19955]
[1776559714076,25.9,75682.79,86.7,-0.37079,0.00067,8.18852]
[1776559719407,25.91,75683.63,86.7,-0.37027,0.00067,8.18485]
[1776559723328,25.91,75684.6,86.7,-0.36962,0.00067,8.18034]
[1776559723427,25.91,75684.6,86.7,-0.36963,0.00067,8.18037]
[1776559726111,25.91,75684.06,86.7,-0.36999,0.00067,8.18292]
[1776559726149,25.91,75684.06,86.7,-0.36999,0.00067,8.18292]
[1776559726167,25.91,75684.06,86.7,-0.36999,0.00067,8.18292]
[1776559726456,25.91,75689.63,86.7,-0.36625,0.00067,8.15622]
[1776559727463,25.91,75694.73,86.7,-0.36284,0.00067,8.13117]
[1776559730484,25.91,75697.6,86.7,-0.36094,0.00067,8.11688]
[1776559732187,25.91,75697.93,86.7,-0.36072,0.00067,8.11526]
[1776559732245,25.91,75697.93,86.7,-0.36073,0.00067,8.11529]
[1776559733505,25.91,75701.89,86.7,-0.35809,0.00066,8.09515]
[1776559737327,25.92,75703.62,86.7,-0.35695,0.00066,8.08629]
[1776559739547,25.92,75706.77,86.7,-0.35486,0.00066,8.06991]
[1776559742904,25.92,75708.89,86.7,-0.35346,0.00066,8.05877]
[1776559743650,25.92,75708.89,86.7,-0.35346,0.00066,8.05877]
[1776559743751,25.92,75710.67,86.7,-0.35228,0.00066,8.04934]
[1776559743791,25.92,75710.67,86.7,-0.35228,0.00066,8.04934]
[1776559746512,25.92,75710.67,86.7,-0.35228,0.00066,8.04932]
[1776559746536,25.92,75710.67,86.7,-0.35228,0.00066,8.04932]
[1776559746595,25.92,75714.84,86.7,-0.34953,0.00066,8.02692]
[1776559747312,25.92,75714.84,86.7,-0.34953,0.00066,8.02692]
[1776559747603,25.92,75719.01,86.7,-0.34679,0.00066,8.00415]
[1776559748343,25.92,75719.01,86.7,-0.34679,0.00066,8.00415]
[1776559748575,25.92,75719.01,86.7,-0.34679,0.00066,8.00415]
[1776559748672,25.92,75719.01,86.7,-0.34679,0.00066,8.00415]
[1776559748676,25.92,75720.16,86.7,-0.34603,0.00066,7.99779]
[1776559749455,25.92,75720.16,86.7,-0.34603,0.00066,7.99779]
[1776559753233,25.92,75721.52,86.7,-0.34515,0.00066,7.99038]
[1776559753645,25.92,75716.15,86.7,-0.34869,0.00066,8.01997]
[1776559754294,25.92,75716.15,86.7,-0.34869,0.00066,8.01997]
[1776559754651,25.92,75712.15,86.7,-0.35133,0.00066,8.0416]
[1776559755693,25.92,75712.15,86.7,-0.35133,0.00066,8.0416]
[1776559755748,25.92,75712.39,86.7,-0.35116,0.00066,8.04029]
[1776559759975,25.92,75713.99,86.7,-0.35012,0.00066,8.03174]
[1776559760000,25.92,75713.99,86.7,-0.35012,0.00066,8.03174]
[1776559760696,25.92,75719.71,86.7,-0.34636,0.00066,8.00055]
[1776559761002,25.92,75719.71,86.7,-0.34636,0.00066,8.00055]
[1776559762846,25.92,75718.89,86.7,-0.34691,0.00066,8.0052]
[1776559768439,25.93,75716.93,86.7,-0.34822,0.00066,8.01615]
[1776559771201,25.93,75716.34,86.7,-0.34863,0.00066,8.01947]
[1776559776339,25.94,75715.1,86.7,-0.3493,0.00066,8.01571]
[1776559783362,25.94,75714.6,86.7,-0.34966,0.00066,8.01868]
[1776559786233,25.95,75712.95,86.7,-0.35078,0.00066,8.02779]
[1776559786276,25.95,75712.95,86.7,-0.35078,0.00066,8.02779]
[1776559786586,25.95,75712.91,86.7,-0.35082,0.00066,8.02811]
[1776559787794,25.95,75712.91,86.7,-0.35082,0.00066,8.02811]
[1776559787793,25.97,75704.55,86.7,-0.35646,0.00066,8.07315]
[1776559788171,26.0,75701.08,86.7,-0.35889,0.00066,8.09193]
[1776559789168,26.0,75701.08,86.7,-0.35889,0.00066,8.09193]
[1776559789204,26.0,75701.08,86.7,-0.35889,0.00066,8.09193]
[1776559789413,26.0,75701.08,86.7,-0.35889,0.00066,8.09193]
[1776559789795,26.0,75700.62,86.7,-0.3592,0.00066,8.09432]
[1776559790064,26.0,75700.62,86.7,-0.3592,0.00066,8.09432]
[1776559792820,26.0,75704.05,86.7,-0.35693,0.00066,8.07684]
[1776559793274,26.0,75703.13,86.7,-0.35755,0.00066,8.08164]
[1776559794291,26.0,75702.0,86.7,-0.35832,0.00066,8.08755]
[1776559799975,26.01,75700.55,86.7,-0.35932,0.00066,8.09528]
[1776559800933,26.01,75700.55,86.7,-0.35932,0.00066,8.09528]
[1776559800975,26.01,75700.55,86.7,-0.35932,0.00066,8.09528]
[1776559801978,26.01,75699.87,86.7,-0.35979,0.00066,8.09882]
[1776559802748,26.02,75697.05,86.7,-0.36167,0.00067,8.11305]
[1776559803477,26.02,75697.05,86.7,-0.36167,0.00067,8.11305]
[1776559803542,26.02,75692.09,86.7,-0.36498,0.00067,8.13758]
[1776559809039,26.02,75691.24,86.7,-0.36556,0.00067,8.14181]
[1776559812060,26.02,75693.92,86.7,-0.36378,0.00067,8.12875]
[1776559815081,26.02,75701.94,86.7,-0.35846,0.00066,8.08864]
[1776559820116,26.03,75703.68,86.7,-0.35735,0.00066,8.08006]
[1776559821275,26.03,75703.68,86.7,-0.35735,0.00066,8.08006]
[1776559821293,26.03,75708.17,86.7,-0.35438,0.00066,8.05685]
[1776559827165,26.04,75712.8,86.7,-0.35137,0.00066,8.03268]
[1776559829179,26.04,75708.24,86.7,-0.35439,0.00066,8.05688]
[1776559831018,26.04,75706.15,86.7,-0.35577,0.00066,8.06778]
[1776559833152,26.04,75705.32,86.7,-0.35616,0.00066,8.06145]
[1776559836228,26.05,75701.22,86.7,-0.35889,0.00066,8.08257]
[1776559839249,26.05,75697.92,86.7,-0.36109,0.00066,8.09924]
[1776559841739,26.05,75697.65,86.7,-0.36127,0.00066,8.1006]
[1776559841812,26.05,75697.58,86.7,-0.36132,0.00067,8.10095]
[1776559843265,26.05,75695.88,86.7,-0.36245,0.00067,8.10945]
[1776559845301,26.05,75694.53,86.7,-0.36336,0.00067,8.11618]
[1776559846228,26.05,75694.31,86.7,-0.36351,0.00067,8.11729]
[1776559848319,26.05,75694.24,86.7,-0.36356,0.00067,8.1177]
[1776559854545,26.05,75694.07,86.7,-0.3637,0.00067,8.11867]
[1776559861403,26.06,75691.73,86.7,-0.36528,0.00067,8.1303]
[1776559862311,26.06,75691.73,86.7,-0.36528,0.00067,8.1303]
[1776559866942,26.06,75692.27,86.7,-0.36493,0.00067,8.12774]
[1776559868452,26.06,75697.05,86.7,-0.36175,0.00066,8.10423]
[1776559869260,26.06,75697.05,86.7,-0.36175,0.00066,8.10423]
[1776559873035,26.07,75699.72,86.7,-0.36,0.00066,8.09101]
[1776559876580,26.07,75699.65,86.7,-0.36006,0.00066,8.09145]
[1776559882833,26.07,75698.97,86.7,-0.36053,0.00066,8.09507]
[1776559883737,26.08,75699.0,86.7,-0.36054,0.00066,8.09515]
[1776559883839,26.08,75699.0,86.7,-0.36055,0.00066,8.09521]
[1776559889175,26.09,75698.91,86.7,-0.36064,0.00066,8.09585]
[1776559891067,26.09,75697.3,86.7,-0.36174,0.00066,8.10413]
[1776559892615,26.09,75697.26,86.7,-0.36162,0.00066,8.09378]
[1776559892741,26.1,75693.74,86.7,-0.36397,0.00067,8.11122]
[1776559893628,26.1,75690.82,86.7,-0.36592,0.00067,8.1255]
[1776559899674,26.11,75689.59,86.7,-0.3668,0.00067,8.13179]
[1776559904708,26.12,75689.48,86.7,-0.36691,0.00067,8.1326]
[1776559910326,26.12,75689.45,86.7,-0.36694,0.00067,8.1328]
[1776559910353,26.12,75689.45,86.7,-0.36694,0.00067,8.1328]
[1776559911393,26.13,75689.45,86.7,-0.36697,0.00067,8.13308]
[1776559912113,26.13,75689.45,86.7,-0.36698,0.00067,8.13313]
[1776559912670,26.13,75689.45,86.7,-0.36698,0.00067,8.13313]
[1776559923432,26.13,75688.97,86.7,-0.36733,0.00067,8.13564]
[1776559925861,26.15,75688.97,86.7,-0.36739,0.00067,8.13605]
[1776559928426,26.15,75688.97,86.7,-0.3674,0.00067,8.13615]
[1776559931682,26.16,75689.12,86.7,-0.36733,0.00067,8.13568]
[1776559936937,26.16,75690.86,86.7,-0.36622,0.00067,8.12765]
[1776559943986,26.17,75690.74,86.7,-0.36635,0.00067,8.12861]
[1776559946522,26.17,75690.74,86.7,-0.36635,0.00067,8.12861]
[1776559946535,26.17,75690.74,86.7,-0.36635,0.00067,8.12861]
[1776559946593,26.18,75690.67,86.7,-0.36641,0.00067,8.1291]
[1776559947007,26.18,75696.77,86.7,-0.36236,0.00066,8.0994]
[1776559951636,26.19,75698.57,86.7,-0.36105,0.00066,8.08009]
[1776559952478,26.19,75698.57,86.7,-0.36105,0.00066,8.08009]
[1776559952580,26.19,75693.44,86.7,-0.36446,0.00066,8.10539]
[1776559953985,26.19,75688.65,86.7,-0.36766,0.00067,8.12849]
[1776559957700,26.19,75687.44,86.7,-0.36847,0.00067,8.13427]
[1776559958608,26.19,75687.37,86.7,-0.36853,0.00067,8.13471]
[1776559958643,26.19,75687.37,86.7,-0.36853,0.00067,8.13471]
[1776559958709,26.19,75687.37,86.7,-0.36854,0.00067,8.13474]
[1776559959855,26.19,75687.37,86.7,-0.36854,0.00067,8.13474]
[1776559959947,26.2,75687.37,86.7,-0.36855,0.00067,8.13481]
[1776559960803,26.2,75687.37,86.7,-0.36855,0.00067,8.13481]
[1776559960856,26.2,75687.37,86.7,-0.36855,0.00067,8.13481]
[1776559961099,26.2,75687.37,86.7,-0.36856,0.00067,8.13491]
[1776559961844,26.2,75687.33,86.7,-0.3686,0.00067,8.1352]
[1776559963112,26.2,75687.8,86.7,-0.36829,0.00067,8.13297]
[1776559963993,26.2,75687.8,86.7,-0.36829,0.00067,8.13297]
[1776559964032,26.21,75688.1,86.7,-0.3681,0.00067,8.13169]
[1776559965005,26.21,75688.06,86.7,-0.36814,0.00067,8.13193]
[1776559966856,26.21,75688.06,86.7,-0.36814,0.00067,8.13193]
[1776559968492,26.21,75688.03,86.7,-0.36817,0.00067,8.13218]
[1776559969375,26.21,75687.79,86.7,-0.36835,0.00067,8.13341]
[1776559975868,26.22,75685.95,86.7,-0.36961,0.00067,8.14233]
[1776559981076,26.23,75685.98,86.7,-0.36964,0.00067,8.14252]
[1776559988320,26.25,75686.97,86.7,-0.36905,0.00067,8.13845]
[1776559989339,26.25,75686.97,86.7,-0.36905,0.00067,8.13845]
[1776559989698,26.25,75686.97,86.7,-0.36905,0.00067,8.13845]
[1776559989764,26.25,75686.97,86.7,-0.36905,0.00067,8.13845]
[1776559990007,26.25,75687.13,86.7,-0.36896,0.00067,8.13776]
[1776559990907,26.25,75692.45,86.7,-0.36542,0.00066,8.11245]
[1776559994362,26.25,75696.83,86.7,-0.36254,0.00066,8.09127]
[1776560002834,26.26,75697.24,86.7,-0.36229,0.00066,8.08941]
[1776560002836,26.26,75697.24,86.7,-0.36229,0.00066,8.08941]
[1776560005545,26.27,75698.67,86.7,-0.36138,0.00066,8.08266]
[1776560007030,26.27,75699.56,86.7,-0.3608,0.00066,8.07826]
[1776560007788,26.27,75700.74,86.7,-0.36002,0.00066,8.07242]
[1776560010624,26.27,75702.01,86.7,-0.35919,0.00066,8.06611]
[1776560014913,26.27,75702.55,86.7,-0.3587,0.00066,8.05286]
[1776560014947,26.27,75702.55,86.7,-0.3587,0.00066,8.05286]
[1776560014994,26.27,75702.55,86.7,-0.3587,0.00066,8.05286]
[1776560015078,26.27,75702.55,86.7,-0.3587,0.00066,8.05289]
[1776560015509,26.28,75689.72,86.7,-0.36721,0.00067,8.11583]
[1776560016952,26.28,75689.72,86.7,-0.36721,0.00067,8.11583]
[1776560023565,26.28,75689.32,86.7,-0.3675,0.00067,8.11791]
[1776560026524,26.28,75689.5,86.7,-0.36739,0.00067,8.1171]
[1776560028269,26.28,75689.43,86.7,-0.36744,0.00067,8.11749]
[1776560028600,26.28,75690.04,86.7,-0.36704,0.00066,8.11463]
[1776560033776,26.29,75690.44,86.7,-0.36678,0.00066,8.11276]
[1776560041695,26.28,75690.34,86.7,-0.36684,0.00066,8.11317]
[1776560047244,26.28,75690.34,86.7,-0.36684,0.00066,8.11317]
[1776560047323,26.28,75690.34,86.7,-0.36684,0.00066,8.11317]
[1776560048633,26.28,75690.34,86.7,-0.36683,0.00066,8.1131]
[1776560048753,26.28,75690.34,86.7,-0.36683,0.00066,8.1131]
[1776560049359,26.28,75690.34,86.7,-0.36683,0.00066,8.11309]
[1776560049375,26.28,75690.34,86.7,-0.36683,0.00066,8.11309]
[1776560049435,26.28,75690.34,86.7,-0.36683,0.00066,8.11309]
[1776560049537,26.28,75690.34,86.7,-0.36683,0.00066,8.11308]
[1776560050353,26.28,75690.34,86.7,-0.36683,0.00066,8.11308]
[1776560053369,26.28,75689.91,86.7,-0.36712,0.00066,8.1152]
[1776560053408,26.28,75689.91,86.7,-0.36713,0.00066,8.11523]
[1776560059821,26.28,75689.88,86.7,-0.36713,0.00067,8.11524]
[1776560064459,26.28,75689.27,86.7,-0.36752,0.00067,8.11806]
[1776560069077,26.28,75690.71,86.7,-0.36656,0.00066,8.11112]
[1776560072524,26.27,75689.5,86.7,-0.36735,0.00067,8.11685]
[1776560072912,26.27,75689.43,86.7,-0.36725,0.00067,8.10656]
[1776560077135,26.28,75689.0,86.7,-0.36755,0.00067,8.1087]
[1776560077947,26.28,75686.53,86.7,-0.3692,0.00067,8.12037]
[1776560078954,26.28,75683.74,86.7,-0.37107,0.00067,8.13337]
[1776560083534,26.28,75683.12,86.7,-0.37148,0.00067,8.13625]
[1776560083989,26.28,75683.08,86.7,-0.37151,0.00067,8.13644]
[1776560089023,26.27,75681.2,86.7,-0.37275,0.00067,8.14494]
[1776560092483,26.27,75681.1,86.7,-0.3728,0.00067,8.1453]
[1776560092532,26.27,75681.1,86.7,-0.3728,0.00067,8.1453]
[1776560093055,26.27,75681.13,86.7,-0.37278,0.00067,8.14514]
[1776560098798,26.27,75680.97,86.7,-0.37289,0.00067,8.1459]
[1776560104133,26.28,75679.43,86.7,-0.37394,0.00067,8.15303]
[1776560105360,26.28,75679.43,86.7,-0.37394,0.00067,8.15303]
[1776560108585,26.28,75677.57,86.7,-0.37519,0.00067,8.16143]
[1776560113742,26.28,75676.37,86.7,-0.376,0.00067,8.16681]
[1776560113781,26.28,75676.37,86.7,-0.376,0.00067,8.16681]
[1776560113836,26.28,75676.37,86.7,-0.376,0.00067,8.16682]
[1776560114951,26.28,75676.37,86.7,-0.376,0.00067,8.16682]
[1776560115061,26.28,75676.37,86.7,-0.376,0.00067,8.16686]
[1776560115989,26.28,75676.37,86.7,-0.376,0.00067,8.16686]
[1776560121253,26.28,75676.78,86.7,-0.37573,0.00067,8.16505]
[1776560126457,26.28,75676.78,86.7,-0.37573,0.00067,8.16506]
[1776560126460,26.28,75676.78,86.7,-0.37573,0.00067,8.16506]
[1776560126546,26.28,75676.78,86.7,-0.37573,0.00067,8.16506]
[1776560126823,26.28,75676.78,86.7,-0.37573,0.00067,8.16506]
[1776560127519,26.28,75676.78,86.7,-0.37574,0.00067,8.16508]
[1776560131175,26.28,75676.78,86.7,-0.37574,0.00067,8.16509]
[1776560131203,26.28,75676.78,86.7,-0.37574,0.00067,8.16509]
[1776560131324,26.28,75679.3,86.7,-0.37391,0.00067,8.14321]
[1776560133050,26.28,75679.3,86.7,-0.37391,0.00067,8.14321]
[1776560133151,26.28,75681.68,86.7,-0.37232,0.00067,8.1324]
[1776560138988,26.28,75683.06,86.7,-0.37141,0.00067,8.12612]
[1776560138992,26.28,75683.06,86.7,-0.37141,0.00067,8.12612]
[1776560140103,26.29,75683.06,86.7,-0.37142,0.00067,8.1262]
[1776560145140,26.29,75682.88,86.7,-0.37155,0.00067,8.12714]
[1776560145807,26.29,75682.88,86.7,-0.37156,0.00067,8.12719]
[1776560152336,26.29,75682.95,86.7,-0.37153,0.00067,8.127]
[1776560154308,26.3,75682.08,86.7,-0.37213,0.00067,8.13108]
[1776560154409,26.3,75682.08,86.7,-0.37213,0.00067,8.13109]
[1776560161534,26.29,75682.65,86.7,-0.37172,0.00067,8.12831]
[1776560166571,26.29,75682.66,86.7,-0.3717,0.00067,8.12816]
[1776560172026,26.29,75682.7,86.7,-0.37167,0.00067,8.12796]
[1776560177648,26.28,75682.73,86.7,-0.37162,0.00067,8.12763]
[1776560178440,26.28,75682.73,86.7,-0.37162,0.00067,8.12763]
[1776560183441,26.28,75682.7,86.7,-0.37164,0.00067,8.12775]
[1776560190232,26.28,75682.66,86.7,-0.37167,0.00067,8.12792]
[1776560195777,26.28,75680.61,86.7,-0.3729,0.00067,8.12672]
[1776560198249,26.28,75680.54,86.7,-0.37294,0.00067,8.12703]
[1776560203840,26.28,75680.29,86.7,-0.3731,0.00067,8.12807]
[1776560209967,26.28,75680.29,86.7,-0.37309,0.00067,8.12799]
[1776560210935,26.27,75680.29,86.7,-0.37308,0.00067,8.12793]
[1776560211784,26.27,75680.29,86.7,-0.37307,0.00067,8.12791]
[1776560211833,26.27,75680.29,86.7,-0.37307,0.00067,8.12791]
[1776560211932,26.27,75680.29,86.7,-0.37307,0.00067,8.12791]
[1776560212224,26.27,75680.29,86.7,-0.37307,0.00067,8.12791]
[1776560212203,26.27,75676.78,86.7,-0.37543,0.00067,8.14376]
[1776560212379,26.27,75676.78,86.7,-0.37543,0.00067,8.14376]
[1776560212413,26.27,75676.78,86.7,-0.37543,0.00067,8.14376]
[1776560213099,26.28,75663.25,86.7,-0.38457,0.00068,8.20224]
[1776560218355,26.28,75662.41,86.7,-0.38515,0.00068,8.20576]
[1776560226997,26.28,75662.24,86.7,-0.38527,0.00068,8.20649]
[1776560228997,26.28,75662.24,86.7,-0.38527,0.00068,8.20649]
[1776560229269,26.28,75662.28,86.7,-0.38524,0.00068,8.20633]
[1776560232543,26.28,75662.31,86.7,-0.38522,0.00068,8.20619]
[1776560232552,26.28,75662.31,86.7,-0.38522,0.00068,8.20619]
[1776560233040,26.28,75667.06,86.7,-0.382,0.00068,8.18627]
[1776560234047,26.28,75669.28,86.7,-0.3805,0.00068,8.17678]
[1776560240089,26.28,75670.19,86.7,-0.3799,0.00067,8.17295]
[1776560246925,26.28,75670.0,86.7,-0.38004,0.00067,8.17382]
[1776560247859,26.28,75669.97,86.7,-0.38006,0.00067,8.17399]
[1776560248146,26.28,75670.11,86.7,-0.37997,0.00067,8.1734]
[1776560251163,26.28,75670.36,86.7,-0.3798,0.00067,8.17232]
[1776560252732,26.28,75670.75,86.7,-0.3794,0.00068,8.16008]
[1776560254216,26.28,75671.33,86.7,-0.37901,0.00068,8.15756]
[1776560254827,26.28,75671.33,86.7,-0.37901,0.00068,8.15756]
[1776560256377,26.28,75673.62,86.7,-0.37747,0.00067,8.14756]
[1776560263367,26.29,75673.47,86.7,-0.37758,0.00067,8.14828]
[1776560272314,26.29,75676.23,86.7,-0.37574,0.00067,8.13616]
[1776560277651,26.29,75675.44,86.7,-0.37628,0.00067,8.13974]
[1776560277924,26.29,75675.44,86.7,-0.37628,0.00067,8.13974]
[1776560279213,26.29,75671.4,86.7,-0.37901,0.00067,8.15755]
[1776560284285,26.29,75669.72,86.7,-0.38014,0.00068,8.16482]
[1776560290440,26.29,75669.52,86.7,-0.38028,0.00068,8.16569]
[1776560295475,26.29,75669.48,86.7,-0.38031,0.00068,8.16587]
[1776560301517,26.29,75669.52,86.7,-0.38028,0.00068,8.16571]
[1776560308964,26.29,75669.34,86.7,-0.3804,0.00068,8.16649]
[1776560308964,26.29,75669.34,86.7,-0.3804,0.00068,8.16649]
[1776560314637,26.3,75669.34,86.7,-0.38027,0.00068,8.15595]
[1776560320589,26.3,75669.34,86.7,-0.38027,0.00068,8.15595]
[1776560324952,26.3,75667.57,86.7,-0.38148,0.00068,8.16357]
[1776560330731,26.3,75666.47,86.7,-0.38222,0.00068,8.16824]
[1776560335766,26.3,75666.62,86.7,-0.38212,0.00068,8.16759]
[1776560339609,26.3,75666.55,86.7,-0.38216,0.00068,8.16788]
[1776560339794,26.3,75668.88,86.7,-0.38059,0.00068,8.15794]
[1776560340801,26.3,75674.1,86.7,-0.37706,0.00067,8.13518]
[1776560346030,26.3,75674.36,86.7,-0.37688,0.00067,8.13403]
[1776560348651,26.3,75674.39,86.7,-0.37686,0.00067,8.13389]
[1776560348666,26.3,75674.39,86.7,-0.37686,0.00067,8.13389]
[1776560348809,26.3,75674.39,86.7,-0.37686,0.00067,8.13389]
[1776560348919,26.3,75674.39,86.7,-0.37686,0.00067,8.13389]
[1776560350532,26.3,75675.9,86.7,-0.37584,0.00067,8.12718]
[1776560350872,26.3,75676.24,86.7,-0.37561,0.00067,8.12567]
[1776560352027,26.3,75676.24,86.7,-0.37561,0.00067,8.12567]
[1776560356801,26.29,75676.41,86.7,-0.37549,0.00067,8.12484]
[1776560360781,26.29,75676.11,86.7,-0.37568,0.00067,8.1261]
[1776560365986,26.29,75676.27,86.7,-0.37555,0.00067,8.12523]
[1776560372230,26.28,75676.27,86.7,-0.37553,0.00067,8.12513]
[1776560372300,26.28,75676.27,86.7,-0.37553,0.00067,8.12513]
[1776560372369,26.28,75676.23,86.7,-0.37541,0.00067,8.11465]
[1776560374047,26.28,75679.44,86.7,-0.37325,0.00067,8.10014]
[1776560379082,26.28,75677.47,86.7,-0.37457,0.00067,8.10904]
[1776560380526,26.28,75676.97,86.7,-0.37491,0.00067,8.11129]
[1776560384145,26.28,75676.23,86.7,-0.3754,0.00067,8.11459]
[1776560384252,26.28,75676.23,86.7,-0.3754,0.00067,8.11459]
[1776560384352,26.28,75676.23,86.7,-0.3754,0.00067,8.11457]
[1776560385123,26.28,75688.77,86.7,-0.36696,0.00067,8.05658]
[1776560387189,26.28,75688.94,86.7,-0.36685,0.00067,8.05577]
[1776560390170,26.28,75688.23,86.7,-0.36733,0.00067,8.05916]
[1776560392295,26.28,75687.92,86.7,-0.36754,0.00067,8.06064]
[1776560392295,26.28,75687.92,86.7,-0.36754,0.00067,8.06064]
[1776560392340,26.28,75687.92,86.7,-0.36754,0.00067,8.06064]
[1776560392394,26.28,75687.92,86.7,-0.36754,0.00067,8.06065]
[1776560392493,26.28,75687.92,86.7,-0.36754,0.00067,8.06065]
[1776560392512,26.28,75687.92,86.7,-0.36754,0.00067,8.06065]
[1776560392712,26.28,75687.92,86.7,-0.36754,0.00067,8.06065]
[1776560392787,26.28,75687.92,86.7,-0.36754,0.00067,8.06065]
[1776560393180,26.27,75708.75,86.7,-0.35366,0.00066,7.95686]
[1776560393544,26.27,75708.75,86.7,-0.35366,0.00066,7.95686]
[1776560394382,26.27,75708.75,86.7,-0.35366,0.00066,7.95686]
[1776560394426,26.27,75710.13,86.7,-0.35274,0.00066,7.94961]
[1776560394472,26.27,75710.13,86.7,-0.35274,0.00066,7.94961]
[1776560394673,26.27,75710.13,86.7,-0.35274,0.00066,7.94961]
[1776560394677,26.27,75710.13,86.7,-0.35274,0.00066,7.94961]
[1776560395351,26.27,75710.75,86.7,-0.35233,0.00066,7.94632]
[1776560396343,26.27,75710.75,86.7,-0.35233,0.00066,7.94632]
[1776560396399,26.27,75710.75,86.7,-0.35233,0.00066,7.94632]
[1776560396377,26.27,75710.75,86.7,-0.35232,0.00066,7.94629]
[1776560397915,26.27,75711.45,86.7,-0.35186,0.00066,7.9426]
[1776560401131,26.27,75712.1,86.7,-0.35143,0.00066,7.93917]
[1776560401132,26.27,75712.1,86.7,-0.35143,0.00066,7.93917]
[1776560401237,26.27,75708.72,86.7,-0.35366,0.00066,7.95689]
[1776560402160,26.27,75708.72,86.7,-0.35366,0.00066,7.95689]
[1776560402200,26.27,75708.72,86.7,-0.35366,0.00066,7.95689]
[1776560402560,26.27,75708.42,86.7,-0.35386,0.00066,7.95843]
[1776560403182,26.27,75708.42,86.7,-0.35386,0.00066,7.95843]
[1776560403193,26.27,75708.42,86.7,-0.35386,0.00066,7.95843]
[1776560403378,26.27,75726.66,86.7,-0.34187,0.00065,7.85996]
[1776560404383,26.27,75726.66,86.7,-0.34187,0.00065,7.85996]
[1776560405337,26.27,75728.69,86.7,-0.34054,0.00065,7.84854]
[1776560405336,26.27,75728.66,86.7,-0.34056,0.00065,7.84875]
[1776560406261,26.27,75728.66,86.7,-0.34056,0.00065,7.84875]
[1776560406274,26.27,75728.95,86.7,-0.34037,0.00065,7.8471]
[1776560410159,26.27,75728.55,86.7,-0.34061,0.00065,7.84917]
[1776560410164,26.27,75728.55,86.7,-0.34061,0.00065,7.84917]
[1776560410302,26.27,75728.97,86.7,-0.34033,0.00065,7.84674]
[1776560412236,26.27,75729.74,86.7,-0.33983,0.00065,7.84238]
[1776560418358,26.26,75729.74,86.7,-0.33982,0.00065,7.84232]
[1776560420880,26.26,75729.14,86.7,-0.34021,0.00065,7.84569]
[1776560421358,26.26,75729.14,86.7,-0.34021,0.00065,7.84569]
[1776560421455,26.26,75732.79,86.7,-0.33784,0.00065,7.82495]
[1776560422386,26.26,75735.99,86.7,-0.33575,0.00065,7.8065]
[1776560427421,26.26,75737.63,86.7,-0.33468,0.00065,7.79686]
[1776560431044,26.26,75737.7,86.7,-0.33463,0.00065,7.79642]
[1776560431050,26.26,75737.7,86.7,-0.33463,0.00065,7.79642]
[1776560432696,26.26,75739.21,86.7,-0.33346,0.00065,7.7766]
[1776560434347,26.26,75739.49,86.7,-0.33328,0.00065,7.77495]
[1776560434976,26.26,75739.49,86.7,-0.33328,0.00065,7.77494]
[1776560435078,26.26,75742.08,86.7,-0.3316,0.00065,7.7597]
[1776560436183,26.26,75746.58,86.7,-0.32871,0.00064,7.73291]
[1776560436489,26.26,75746.58,86.7,-0.32871,0.00064,7.73291]
[1776560436532,26.26,75746.58,86.7,-0.32871,0.00064,7.73291]
[1776560436534,26.26,75746.58,86.7,-0.32871,0.00064,7.73291]
[1776560436969,26.26,75747.06,86.7,-0.32839,0.00064,7.73]
[1776560438604,26.26,75749.19,86.7,-0.32702,0.00064,7.71713]
[1776560438706,26.26,75751.82,86.7,-0.32533,0.00064,7.70113]
[1776560439523,26.26,75751.82,86.7,-0.32533,0.00064,7.70113]
[1776560439589,26.26,75751.82,86.7,-0.32533,0.00064,7.70113]
[1776560439661,26.26,75751.82,86.7,-0.32533,0.00064,7.70113]
[1776560439690,26.26,75751.82,86.7,-0.32533,0.00064,7.70113]
[1776560439823,26.26,75751.82,86.7,-0.32533,0.00064,7.70113]
[1776560439943,26.26,75751.82,86.7,-0.32533,0.00064,7.70113]
[1776560440288,26.26,75751.82,86.7,-0.32533,0.00064,7.70113]
[1776560440454,26.26,75755.37,86.7,-0.32306,0.00064,7.67929]
[1776560441414,26.26,75777.89,86.7,-0.30881,0.00063,7.53547]
[1776560441638,26.26,75777.89,86.7,-0.30881,0.00063,7.53547]
[1776560442037,26.26,75777.89,86.7,-0.30881,0.00063,7.53547]
[1776560442049,26.26,75777.89,86.7,-0.30881,0.00063,7.53547]
[1776560442141,26.26,75777.89,86.7,-0.30881,0.00063,7.53547]
[1776560442332,26.26,75785.89,86.7,-0.30382,0.00062,7.48224]
[1776560443197,26.26,75785.89,86.7,-0.30382,0.00062,7.48224]
[1776560443223,26.26,75785.89,86.7,-0.30382,0.00062,7.48224]
[1776560443268,26.26,75785.89,86.7,-0.30382,0.00062,7.48224]
[1776560443269,26.26,75785.89,86.7,-0.30382,0.00062,7.48224]
[1776560443400,26.27,75796.65,86.7,-0.29721,0.00062,7.4093]
[1776560443815,26.27,75796.65,86.7,-0.29721,0.00062,7.4093]
[1776560443822,26.27,75796.65,86.7,-0.29721,0.00062,7.4093]
[1776560443837,26.27,75796.65,86.7,-0.29721,0.00062,7.4093]
[1776560443852,26.27,75796.65,86.7,-0.29721,0.00062,7.4093]
[1776560443868,26.27,75796.65,86.7,-0.29721,0.00062,7.4093]
[1776560443873,26.27,75796.65,86.7,-0.29721,0.00062,7.4093]
[1776560444105,26.27,75796.65,86.7,-0.29721,0.00062,7.4093]
[1776560444294,26.27,75802.89,86.7,-0.29338,0.00061,7.36589]
[1776560444845,26.27,75802.89,86.7,-0.29338,0.00061,7.36589]
[1776560445182,26.27,75806.28,86.7,-0.29129,0.00061,7.34176]
[1776560445934,26.27,75806.28,86.7,-0.29129,0.00061,7.34176]
[1776560446183,26.27,75806.28,86.7,-0.29129,0.00061,7.34176]
[1776560446280,26.26,75817.57,86.7,-0.2844,0.0006,7.26029]
[1776560446840,26.26,75817.57,86.7,-0.2844,0.0006,7.26029]
[1776560447340,26.26,75807.94,86.7,-0.29027,0.00061,7.32988]
[1776560448630,26.27,75809.79,86.7,-0.28919,0.00061,7.31726]
[1776560448733,26.27,75809.79,86.7,-0.28919,0.00061,7.31726]
[1776560448779,26.28,75810.2,86.7,-0.289,0.00061,7.31501]
[1776560450452,26.28,75817.96,86.7,-0.28429,0.0006,7.25897]
[1776560451171,26.28,75817.96,86.7,-0.28429,0.0006,7.25897]
[1776560457185,26.29,75818.62,86.7,-0.284,0.0006,7.2555]
[1776560457359,26.29,75818.62,86.7,-0.284,0.0006,7.2555]
[1776560457473,26.29,75818.62,86.7,-0.284,0.0006,7.2555]
[1776560457634,26.29,75815.7,86.7,-0.28577,0.0006,7.27672]
[1776560458641,26.3,75809.44,86.7,-0.28958,0.00061,7.32177]
[1776560460817,26.3,75809.49,86.7,-0.28956,0.00061,7.32157]
[1776560461028,26.3,75809.49,86.7,-0.28956,0.00061,7.32157]
[1776560461978,26.3,75816.92,86.7,-0.28509,0.0006,7.26856]
[1776560463676,26.3,75811.68,86.7,-0.28826,0.00061,7.30638]
[1776560467573,26.31,75810.72,86.7,-0.28887,0.00061,7.31352]
[1776560469556,26.31,75807.92,86.7,-0.29059,0.00061,7.33362]
[1776560469589,26.31,75807.92,86.7,-0.29059,0.00061,7.33362]
[1776560469718,26.31,75815.29,86.7,-0.28613,0.0006,7.28104]
[1776560470724,26.31,75818.44,86.7,-0.28424,0.0006,7.25835]
[1776560472923,26.31,75818.24,86.7,-0.28438,0.0006,7.26006]
[1776560478547,26.32,75819.16,86.7,-0.2839,0.0006,7.25433]
[1776560481803,26.33,75814.4,86.7,-0.28682,0.0006,7.28934]
[1776560482645,26.33,75814.4,86.7,-0.28682,0.0006,7.28934]
[1776560482667,26.33,75814.4,86.7,-0.28682,0.0006,7.28934]
[1776560485326,26.33,75813.15,86.7,-0.2876,0.0006,7.29854]
[1776560486171,26.33,75812.15,86.7,-0.28821,0.00061,7.3058]
[1776560486220,26.33,75812.15,86.7,-0.28821,0.00061,7.3058]
[1776560486331,26.33,75812.15,86.7,-0.28821,0.00061,7.3058]
[1776560486425,26.33,75812.15,86.7,-0.28821,0.00061,7.3058]
[1776560486405,26.34,75809.41,86.7,-0.28988,0.00061,7.32542]
[1776560487266,26.34,75809.41,86.7,-0.28988,0.00061,7.32542]
[1776560487326,26.34,75809.41,86.7,-0.28988,0.00061,7.32542]
[1776560487413,26.34,75806.9,86.7,-0.29142,0.00061,7.34328]
[1776560489125,26.34,75797.89,86.7,-0.29693,0.00061,7.40627]
[1776560490415,26.34,75797.89,86.7,-0.29693,0.00061,7.40627]
[1776560491204,26.34,75795.59,86.7,-0.29834,0.00062,7.42209]
[1776560491303,26.34,75791.41,86.7,-0.3007,0.00062,7.43934]
[1776560496477,26.33,75789.67,86.7,-0.30176,0.00062,7.4509]
[1776560500937,26.33,75794.27,86.7,-0.29888,0.00062,7.41917]
[1776560501855,26.33,75794.27,86.7,-0.29888,0.00062,7.41917]
[1776560501889,26.33,75794.27,86.7,-0.29888,0.00062,7.41917]
[1776560501944,26.33,75795.87,86.7,-0.29789,0.00062,7.40814]
[1776560506979,26.33,75795.35,86.7,-0.29823,0.00062,7.41196]
[1776560512014,26.33,75792.69,86.7,-0.29989,0.00062,7.4304]
[1776560517050,26.34,75792.59,86.7,-0.29997,0.00062,7.43122]
[1776560523187,26.34,75792.96,86.7,-0.29975,0.00062,7.42882]
[1776560523277,26.34,75792.96,86.7,-0.29975,0.00062,7.42882]
[1776560523556,26.34,75792.96,86.7,-0.29975,0.00062,7.42882]
[1776560524099,26.34,75805.81,86.7,-0.29187,0.00061,7.33968]
[1776560528140,26.34,75806.21,86.7,-0.29164,0.00061,7.33703]
[1776560528141,26.34,75806.21,86.7,-0.29164,0.00061,7.33703]
[1776560529803,26.34,75808.9,86.7,-0.29001,0.00061,7.31812]
[1776560531044,26.34,75809.35,86.7,-0.28974,0.00061,7.315]
[1776560531520,26.34,75809.35,86.7,-0.28974,0.00061,7.315]
[1776560532155,26.34,75809.65,86.7,-0.28957,0.00061,7.313]
[1776560532838,26.34,75809.65,86.7,-0.28957,0.00061,7.313]
[1776560533183,26.34,75809.65,86.7,-0.28957,0.00061,7.313]
[1776560534169,26.34,75813.19,86.7,-0.28742,0.00061,7.28774]
[1776560535372,26.34,75813.19,86.7,-0.28742,0.00061,7.28774]
[1776560538015,26.34,75813.61,86.7,-0.28718,0.0006,7.28479]
[1776560538525,26.34,75813.61,86.7,-0.28718,0.0006,7.28479]
[1776560538197,26.34,75813.16,86.7,-0.28745,0.00061,7.28803]
[1776560539185,26.34,75813.16,86.7,-0.28745,0.00061,7.28803]
[1776560539204,26.35,75813.48,86.7,-0.28726,0.00061,7.28576]
[1776560542203,26.35,75813.64,86.7,-0.28716,0.0006,7.28463]
[1776560543202,26.35,75813.44,86.7,-0.28729,0.00061,7.28611]
[1776560544239,26.35,75804.5,86.7,-0.29272,0.00061,7.34957]
[1776560549013,26.35,75803.95,86.7,-0.29305,0.00061,7.35334]
[1776560555316,26.34,75803.3,86.7,-0.29321,0.00061,7.34629]
[1776560556077,26.34,75803.3,86.7,-0.29321,0.00061,7.34629]
[1776560556323,26.34,75797.73,86.7,-0.29662,0.00062,7.38505]
[1776560558972,26.34,75796.03,86.7,-0.29767,0.00062,7.3968]
[1776560560551,26.34,75796.31,86.7,-0.2975,0.00062,7.39488]
[1776560560554,26.34,75796.31,86.7,-0.2975,0.00062,7.39488]
[1776560560634,26.34,75796.31,86.7,-0.2975,0.00062,7.39488]
[1776560561588,26.34,75796.34,86.7,-0.29748,0.00062,7.39472]
[1776560561624,26.34,75802.95,86.7,-0.29342,0.00061,7.34872]
[1776560561998,26.34,75802.95,86.7,-0.29342,0.00061,7.34872]
[1776560564043,26.34,75804.43,86.7,-0.29252,0.00061,7.33838]
[1776560565128,26.34,75804.12,86.7,-0.29272,0.00061,7.34067]
[1776560565385,26.34,75804.16,86.7,-0.2927,0.00061,7.34044]
[1776560567449,26.34,75804.17,86.7,-0.29269,0.00061,7.34034]
[1776560567550,26.34,75804.5,86.7,-0.29249,0.00061,7.33799]
[1776560567736,26.34,75804.5,86.7,-0.29249,0.00061,7.33799]
[1776560567745,26.34,75804.5,86.7,-0.29249,0.00061,7.33799]
[1776560568453,26.34,75804.5,86.7,-0.29249,0.00061,7.33799]
[1776560568531,26.34,75804.5,86.7,-0.29249,0.00061,7.33799]
[1776560568555,26.34,75812.05,86.7,-0.28788,0.00061,7.28436]
[1776560570517,26.34,75813.3,86.7,-0.28712,0.00061,7.27542]
[1776560570524,26.34,75813.3,86.7,-0.28712,0.00061,7.27542]
[1776560570944,26.34,75813.38,86.7,-0.28708,0.00061,7.27487]
[1776560572702,26.34,75816.55,86.7,-0.28516,0.0006,7.2521]
[1776560572711,26.34,75816.55,86.7,-0.28516,0.0006,7.2521]
[1776560572724,26.34,75816.55,86.7,-0.28516,0.0006,7.2521]
[1776560572942,26.34,75816.55,86.7,-0.28516,0.0006,7.2521]
[1776560572972,26.34,75816.55,86.7,-0.28516,0.0006,7.2521]
[1776560572982,26.34,75816.55,86.7,-0.28516,0.0006,7.2521]
[1776560573172,26.34,75816.55,86.7,-0.28516,0.0006,7.2521]
[1776560573466,26.34,75816.55,86.7,-0.28516,0.0006,7.2521]
[1776560573566,26.34,75820.91,86.7,-0.28254,0.0006,7.2205]
[1776560573728,26.34,75820.91,86.7,-0.28254,0.0006,7.2205]
[1776560574521,26.34,75820.91,86.7,-0.28254,0.0006,7.2205]
[1776560574622,26.34,75817.31,86.7,-0.28471,0.0006,7.24671]
[1776560575506,26.34,75817.31,86.7,-0.28471,0.0006,7.24671]
[1776560575536,26.35,75817.44,86.7,-0.28465,0.0006,7.24598]
[1776560576346,26.35,75817.44,86.7,-0.28465,0.0006,7.24598]
[1776560576466,26.35,75817.58,86.7,-0.28458,0.0006,7.24508]
[1776560578720,26.35,75817.23,86.7,-0.28482,0.0006,7.24803]
[1776560581062,26.36,75816.77,86.7,-0.28513,0.0006,7.25177]
[1776560584150,26.36,75815.62,86.7,-0.28588,0.0006,7.26065]
[1776560584522,26.37,75815.25,86.7,-0.28612,0.0006,7.26351]
[1776560589561,26.37,75815.17,86.7,-0.28618,0.0006,7.2642]
[1776560595575,26.37,75815.55,86.7,-0.28596,0.0006,7.26158]
[1776560597618,26.37,75810.7,86.7,-0.2889,0.00061,7.29639]
[1776560598192,26.37,75810.7,86.7,-0.2889,0.00061,7.29639]
[1776560598624,26.37,75806.42,86.7,-0.2915,0.00061,7.3267]
[1776560599050,26.37,75806.42,86.7,-0.2915,0.00061,7.3267]
[1776560602653,26.37,75811.05,86.7,-0.28869,0.00061,7.29387]
[1776560609703,26.37,75811.3,86.7,-0.28853,0.00061,7.29207]
[1776560612600,26.37,75809.88,86.7,-0.28917,0.00061,7.29074]
[1776560615256,26.37,75807.67,86.7,-0.29052,0.00061,7.30646]
[1776560619512,26.37,75807.64,86.7,-0.29055,0.00061,7.30681]
[1776560619535,26.37,75807.64,86.7,-0.29055,0.00061,7.30681]
[1776560619592,26.37,75808.19,86.7,-0.29022,0.00061,7.30303]
[1776560620488,26.38,75801.94,86.7,-0.29405,0.00061,7.3471]
[1776560620781,26.38,75798.78,86.7,-0.29599,0.00061,7.36907]
[1776560625496,26.38,75798.78,86.7,-0.29601,0.00061,7.36931]
[1776560625721,26.38,75798.78,86.7,-0.29601,0.00061,7.36931]
[1776560625816,26.38,75801.5,86.7,-0.29436,0.00061,7.35057]
[1776560630829,26.39,75803.52,86.7,-0.29315,0.00061,7.33686]
[1776560635989,26.39,75802.88,86.7,-0.29359,0.00061,7.34188]
[1776560641249,26.4,75803.02,86.7,-0.29356,0.00061,7.34151]
[1776560641261,26.4,75803.02,86.7,-0.29356,0.00061,7.34151]
[1776560641741,26.4,75803.02,86.7,-0.29356,0.00061,7.34151]
[1776560641753,26.4,75802.89,86.7,-0.29365,0.00061,7.34252]
[1776560642349,26.4,75802.89,86.7,-0.29365,0.00061,7.34252]
[1776560642597,26.4,75793.74,86.7,-0.29928,0.00062,7.40582]
[1776560642937,26.4,75788.67,86.7,-0.30242,0.00062,7.44027]
[1776560644369,26.4,75788.67,86.7,-0.30242,0.00062,7.44027]
[1776560645314,26.4,75788.67,86.7,-0.30242,0.00062,7.44029]
[1776560646153,26.4,75788.63,86.7,-0.30245,0.00062,7.44058]
[1776560651131,26.41,75789.05,86.7,-0.30219,0.00062,7.43785]
[1776560654471,26.41,75790.72,86.7,-0.30117,0.00062,7.42664]
[1776560659404,26.41,75790.71,86.7,-0.30119,0.00062,7.42684]
[1776560661444,26.41,75790.71,86.7,-0.3012,0.00062,7.42694]
[1776560662426,26.41,75790.71,86.7,-0.3012,0.00062,7.42698]
[1776560664778,26.41,75790.01,86.7,-0.30164,0.00062,7.43184]
[1776560670490,26.41,75789.76,86.7,-0.30182,0.00062,7.43375]
[1776560676620,26.42,75787.82,86.7,-0.30282,0.00062,7.43564]
[1776560685237,26.42,75786.97,86.7,-0.30336,0.00062,7.44154]
[1776560687199,26.42,75786.97,86.7,-0.30336,0.00062,7.44154]
[1776560689265,26.42,75789.93,86.7,-0.30153,0.00062,7.42166]
[1776560694300,26.42,75789.44,86.7,-0.30185,0.00062,7.42513]
[1776560697552,26.42,75788.8,86.7,-0.30225,0.00062,7.4295]
[1776560698005,26.42,75788.8,86.7,-0.30225,0.00062,7.42953]
[1776560698328,26.42,75785.25,86.7,-0.30447,0.00062,7.45343]
[1776560700485,26.42,75784.12,86.7,-0.30517,0.00062,7.46097]
[1776560700548,26.42,75784.12,86.7,-0.30517,0.00062,7.46097]
[1776560700756,26.42,75784.02,86.7,-0.30523,0.00062,7.46163]
[1776560701036,26.42,75784.02,86.7,-0.30523,0.00062,7.46163]
[1776560701771,26.43,75776.27,86.7,-0.31009,0.00063,7.51281]
[1776560705229,26.43,75776.17,86.7,-0.31017,0.00063,7.51369]
[1776560705260,26.43,75776.17,86.7,-0.31017,0.00063,7.51369]
[1776560705377,26.43,75779.65,86.7,-0.308,0.00063,7.49098]
[1776560706161,26.43,75779.65,86.7,-0.308,0.00063,7.49098]
[1776560706755,26.43,75779.65,86.7,-0.308,0.00063,7.49098]
[1776560706616,26.43,75783.48,86.7,-0.30561,0.00062,7.4657]
[1776560706852,26.43,75783.48,86.7,-0.30561,0.00062,7.4657]
[1776560707271,26.43,75783.48,86.7,-0.30561,0.00062,7.4657]
[1776560707392,26.43,75776.38,86.7,-0.31006,0.00063,7.51254]
[1776560708285,26.43,75776.38,86.7,-0.31006,0.00063,7.51254]
[1776560708398,26.43,75770.22,86.7,-0.31394,0.00063,7.55242]
[1776560709342,26.43,75770.22,86.7,-0.31394,0.00063,7.55242]
[1776560709849,26.43,75769.95,86.7,-0.31411,0.00063,7.55419]
[1776560710446,26.43,75769.95,86.7,-0.31411,0.00063,7.55419]
[1776560710478,26.43,75769.95,86.7,-0.31411,0.00063,7.55419]
[1776560710831,26.43,75771.33,86.7,-0.31325,0.00063,7.54538]
[1776560711450,26.43,75771.33,86.7,-0.31325,0.00063,7.54538]
[1776560711518,26.43,75771.33,86.7,-0.31325,0.00063,7.54538]
[1776560711797,26.43,75771.33,86.7,-0.31325,0.00063,7.54538]
[1776560712027,26.44,75769.48,86.7,-0.31442,0.00063,7.5573]
[1776560712062,26.44,75769.48,86.7,-0.31442,0.00063,7.5573]
[1776560712078,26.44,75769.48,86.7,-0.31442,0.00063,7.5573]
[1776560712704,26.44,75769.48,86.7,-0.31442,0.00063,7.5573]
[1776560712791,26.44,75766.81,86.7,-0.31611,0.00063,7.57439]
[1776560714128,26.44,75769.05,86.7,-0.3147,0.00063,7.56018]
[1776560714310,26.44,75769.05,86.7,-0.3147,0.00063,7.56018]
[1776560714668,26.44,75775.71,86.7,-0.31052,0.00063,7.51732]
[1776560716451,26.44,75776.12,86.7,-0.31027,0.00063,7.51473]
[1776560716454,26.44,75770.03,86.7,-0.31411,0.00063,7.55412]
[1776560717321,26.44,75770.03,86.7,-0.31411,0.00063,7.55412]
[1776560717364,26.44,75770.03,86.7,-0.31411,0.00063,7.55412]
[1776560717461,26.44,75763.81,86.7,-0.31804,0.00063,7.5936]
[1776560718586,26.44,75763.81,86.7,-0.31804,0.00063,7.5936]
[1776560718596,26.44,75763.81,86.7,-0.31804,0.00063,7.5936]
[1776560718645,26.44,75764.6,86.7,-0.31755,0.00063,7.58876]
[1776560719475,26.44,75769.37,86.7,-0.31454,0.00063,7.55853]
[1776560721049,26.44,75769.81,86.7,-0.31427,0.00063,7.55576]
[1776560721279,26.44,75769.81,86.7,-0.31427,0.00063,7.55576]
[1776560722541,26.44,75769.74,86.7,-0.31431,0.00063,7.55625]
[1776560730623,26.45,75771.86,86.7,-0.313,0.00063,7.54292]
[1776560735774,26.45,75771.81,86.7,-0.31286,0.00063,7.53234]
[1776560736362,26.45,75771.81,86.7,-0.31286,0.00063,7.53234]
[1776560737605,26.46,75766.52,86.7,-0.31621,0.00063,7.56623]
[1776560738429,26.46,75766.52,86.7,-0.31621,0.00063,7.56623]
[1776560740008,26.46,75765.53,86.7,-0.31684,0.00063,7.57252]
[1776560740498,26.46,75765.53,86.7,-0.31684,0.00063,7.57252]
[1776560740504,26.46,75765.53,86.7,-0.31684,0.00063,7.57252]
[1776560740564,26.46,75765.53,86.7,-0.31684,0.00063,7.57252]
[1776560740812,26.46,75763.71,86.7,-0.318,0.00063,7.584]
[1776560741801,26.46,75763.71,86.7,-0.318,0.00063,7.584]
[1776560742576,26.46,75761.72,86.7,-0.31927,0.00064,7.59658]
[1776560743195,26.46,75761.79,86.7,-0.31923,0.00064,7.59619]
[1776560745125,26.46,75761.5,86.7,-0.31943,0.00064,7.59811]
[1776560745764,26.46,75755.97,86.7,-0.32297,0.00064,7.63251]
[1776560751689,26.47,75754.43,86.7,-0.32398,0.00064,7.64218]
[1776560757745,26.48,75754.75,86.7,-0.32382,0.00064,7.64071]
[1776560760766,26.48,75757.21,86.7,-0.32227,0.00064,7.62583]
[1776560761273,26.48,75757.21,86.7,-0.32227,0.00064,7.62583]
[1776560761289,26.48,75757.21,86.7,-0.32227,0.00064,7.62583]
[1776560761315,26.48,75757.21,86.7,-0.32227,0.00064,7.62583]
[1776560761323,26.48,75757.21,86.7,-0.32227,0.00064,7.62583]
[1776560761326,26.48,75757.21,86.7,-0.32227,0.00064,7.62583]
[1776560761346,26.48,75757.21,86.7,-0.32227,0.00064,7.62583]
[1776560761863,26.48,75765.69,86.7,-0.3169,0.00063,7.5731]
[1776560762682,26.48,75765.69,86.7,-0.3169,0.00063,7.5731]
[1776560762780,26.48,75768.27,86.7,-0.31527,0.00063,7.55676]
[1776560767815,26.48,75768.2,86.7,-0.31532,0.00063,7.55726]
[1776560774271,26.48,75767.67,86.7,-0.31565,0.00063,7.56065]
[1776560775386,26.48,75767.63,86.7,-0.31568,0.00063,7.56091]
[1776560775386,26.48,75767.63,86.7,-0.31568,0.00063,7.56091]
[1776560775416,26.48,75767.63,86.7,-0.31568,0.00063,7.56091]
[1776560776126,26.48,75767.63,86.7,-0.31568,0.00063,7.56091]
[1776560783029,26.48,75767.63,86.7,-0.31568,0.00063,7.56092]
[1776560785400,26.48,75767.63,86.7,-0.31568,0.00063,7.56093]
[1776560785732,26.48,75767.63,86.7,-0.31568,0.00063,7.56093]
[1776560785942,26.48,75777.27,86.7,-0.30962,0.00063,7.49895]
[1776560791331,26.48,75778.25,86.7,-0.30902,0.00063,7.49273]
[1776560792918,26.49,75778.19,86.7,-0.30886,0.00063,7.48197]
[1776560796586,26.49,75777.73,86.7,-0.30917,0.00063,7.48519]
[1776560796588,26.49,75777.73,86.7,-0.30917,0.00063,7.48519]
[1776560798688,26.49,75779.95,86.7,-0.3078,0.00062,7.47086]
[1776560798745,26.49,75782.52,86.7,-0.30621,0.00062,7.45401]
[1776560801049,26.49,75785.2,86.7,-0.30454,0.00062,7.43629]
[1776560811120,26.5,75786.4,86.7,-0.30384,0.00062,7.42879]
[1776560816155,26.51,75786.58,86.7,-0.30376,0.00062,7.42786]
[1776560817157,26.51,75786.58,86.7,-0.30376,0.00062,7.42786]
[1776560817202,26.51,75786.58,86.7,-0.30376,0.00062,7.42786]
[1776560817388,26.51,75786.58,86.7,-0.30376,0.00062,7.42786]
[1776560817657,26.51,75786.58,86.7,-0.30376,0.00062,7.42791]
[1776560818324,26.51,75786.58,86.7,-0.30376,0.00062,7.42791]
[1776560818571,26.51,75786.58,86.7,-0.30376,0.00062,7.42791]
[1776560818922,26.51,75795.64,86.7,-0.29816,0.00062,7.36669]
[1776560819179,26.51,75798.3,86.7,-0.29653,0.00061,7.34858]
[1776560820044,26.51,75798.3,86.7,-0.29653,0.00061,7.34858]
[1776560820186,26.51,75798.21,86.7,-0.2966,0.00061,7.34933]
[1776560821220,26.51,75798.21,86.7,-0.2966,0.00061,7.34933]
[1776560821279,26.51,75798.21,86.7,-0.2966,0.00061,7.34933]
[1776560825661,26.51,75799.11,86.7,-0.29607,0.00061,7.34335]
[1776560826383,26.51,75799.11,86.7,-0.29607,0.00061,7.34341]
[1776560826386,26.51,75799.11,86.7,-0.29607,0.00061,7.34341]
[1776560826628,26.51,75793.18,86.7,-0.29972,0.00062,7.38401]
[1776560827235,26.51,75788.79,86.7,-0.30244,0.00062,7.41366]
[1776560828501,26.51,75788.79,86.7,-0.30244,0.00062,7.41366]
[1776560829806,26.51,75788.48,86.7,-0.30263,0.00062,7.41573]
[1776560830988,26.51,75788.06,86.7,-0.30289,0.00062,7.41853]
[1776560831010,26.51,75788.06,86.7,-0.30289,0.00062,7.41853]
[1776560831531,26.51,75785.73,86.7,-0.30434,0.00062,7.43408]
[1776560833128,26.51,75784.17,86.7,-0.3053,0.00062,7.44444]
[1776560834461,26.51,75784.17,86.7,-0.3053,0.00062,7.44443]
[1776560835268,26.51,75784.1,86.7,-0.30535,0.00062,7.44494]
[1776560836022,26.51,75784.1,86.7,-0.30536,0.00062,7.44498]
[1776560837513,26.51,75780.01,86.7,-0.30791,0.00062,7.47203]
[1776560845361,26.52,75779.7,86.7,-0.30812,0.00062,7.47418]
[1776560846425,26.52,75779.7,86.7,-0.30812,0.00062,7.47418]
[1776560846653,26.52,75779.7,86.7,-0.30812,0.00062,7.47418]
[1776560846663,26.52,75779.7,86.7,-0.30812,0.00062,7.47418]
[1776560846665,26.52,75779.7,86.7,-0.30812,0.00062,7.47418]
[1776560846814,26.52,75779.7,86.7,-0.30812,0.00062,7.47418]
[1776560846917,26.52,75779.59,86.7,-0.30819,0.00062,7.47492]
[1776560847893,26.52,75769.84,86.7,-0.31432,0.00063,7.53804]
[1776560855287,26.52,75770.12,86.7,-0.31396,0.00063,7.52529]
[1776560855374,26.52,75770.12,86.7,-0.31396,0.00063,7.52529]
[1776560855485,26.52,75770.12,86.7,-0.31396,0.00063,7.52529]
[1776560856886,26.53,75760.83,86.7,-0.31986,0.00064,7.584]
[1776560857709,26.53,75760.83,86.7,-0.31986,0.00064,7.584]
[1776560858434,26.53,75759.34,86.7,-0.32081,0.00064,7.59323]
[1776560861924,26.53,75759.14,86.7,-0.32094,0.00064,7.5945]
[1776560861926,26.53,75759.14,86.7,-0.32094,0.00064,7.5945]
[1776560861952,26.53,75759.14,86.7,-0.32094,0.00064,7.5945]
[1776560862026,26.53,75759.14,86.7,-0.32094,0.00064,7.5945]
[1776560862530,26.53,75753.11,86.7,-0.3248,0.00064,7.63149]
[1776560864495,26.53,75750.77,86.7,-0.32631,0.00064,7.64572]
[1776560865033,26.53,75750.77,86.7,-0.32631,0.00064,7.64572]
[1776560870537,26.53,75751.02,86.7,-0.32617,0.00064,7.64449]
[1776560871536,26.53,75751.02,86.7,-0.32617,0.00064,7.64449]
[1776560877420,26.54,75752.69,86.7,-0.32512,0.00064,7.63452]
[1776560877424,26.54,75752.69,86.7,-0.32512,0.00064,7.63452]
[1776560878762,26.54,75752.69,86.7,-0.32512,0.00064,7.63454]
[1776560884124,26.54,75752.46,86.7,-0.32529,0.00064,7.63614]
[1776560886649,26.54,75747.58,86.7,-0.32843,0.00064,7.66559]
[1776560889869,26.54,75746.71,86.7,-0.329,0.00064,7.6708]
[1776560889960,26.55,75746.82,86.7,-0.32893,0.00064,7.67017]
[1776560890427,26.55,75746.82,86.7,-0.32893,0.00064,7.67017]
[1776560890677,26.54,75746.75,86.7,-0.32897,0.00064,7.67055]
[1776560894664,26.55,75745.73,86.7,-0.32963,0.00064,7.67663]
[1776560894733,26.55,75745.73,86.7,-0.32963,0.00064,7.67663]
[1776560894778,26.55,75745.73,86.7,-0.32963,0.00064,7.67663]
[1776560894983,26.55,75745.73,86.7,-0.32963,0.00064,7.67663]
[1776560894913,26.55,75745.65,86.7,-0.32969,0.00064,7.67714]
[1776560895712,26.55,75741.45,86.7,-0.33239,0.00065,7.70181]
[1776560900411,26.55,75740.04,86.7,-0.3333,0.00065,7.71001]
[1776560905783,26.55,75739.87,86.7,-0.33341,0.00065,7.71097]
[1776560910819,26.55,75736.08,86.7,-0.33586,0.00065,7.73275]
[1776560912515,26.54,75735.9,86.7,-0.33579,0.00065,7.72271]
[1776560912535,26.54,75735.9,86.7,-0.33579,0.00065,7.72271]
[1776560912833,26.54,75732.83,86.7,-0.33778,0.00065,7.74017]
[1776560914248,26.54,75730.82,86.7,-0.33909,0.00065,7.75149]
[1776560914577,26.54,75730.82,86.7,-0.33909,0.00065,7.75149]
[1776560914848,26.54,75729.09,86.7,-0.34021,0.00065,7.76116]
[1776560916877,26.54,75728.81,86.7,-0.34039,0.00065,7.76272]
[1776560916915,26.54,75728.81,86.7,-0.34039,0.00065,7.76272]
[1776560916979,26.54,75728.81,86.7,-0.34039,0.00065,7.76272]
[1776560917172,26.54,75728.81,86.7,-0.34039,0.00065,7.76272]
[1776560917991,26.54,75728.81,86.7,-0.34039,0.00065,7.76272]
[1776560918719,26.54,75728.09,86.7,-0.34086,0.00065,7.76673]
[1776560919737,26.54,75728.12,86.7,-0.34084,0.00065,7.76656]
[1776560921400,26.54,75727.57,86.7,-0.34121,0.00065,7.76966]
[1776560921877,26.54,75727.57,86.7,-0.34121,0.00065,7.76966]
[1776560922793,26.54,75727.53,86.7,-0.34123,0.00065,7.76988]
[1776560922803,26.54,75727.53,86.7,-0.34123,0.00065,7.76988]
[1776560923016,26.55,75726.46,86.7,-0.34194,0.00065,7.77585]
[1776560924918,26.55,75723.27,86.7,-0.34403,0.00065,7.79342]
[1776560931974,26.55,75721.35,86.7,-0.3453,0.00066,7.80401]
[1776560933067,26.55,75720.47,86.7,-0.34589,0.00066,7.80889]
[1776560939017,26.55,75718.46,86.7,-0.34723,0.00066,7.81983]
[1776560941323,26.55,75718.26,86.7,-0.34736,0.00066,7.82091]
[1776560947182,26.56,75718.21,86.7,-0.3474,0.00066,7.82129]
[1776560952189,26.56,75718.17,86.7,-0.34744,0.00066,7.82158]
[1776560954322,26.56,75718.17,86.7,-0.34745,0.00066,7.82164]
[1776560955767,26.56,75718.17,86.7,-0.34745,0.00066,7.82168]
[1776560955793,26.56,75718.17,86.7,-0.34745,0.00066,7.82168]
[1776560957144,26.56,75718.06,86.7,-0.34753,0.00066,7.82228]
[1776560957826,26.56,75718.06,86.7,-0.34753,0.00066,7.82228]
[1776560959867,26.56,75718.3,86.7,-0.34737,0.00066,7.82099]
[1776560959879,26.56,75718.3,86.7,-0.34736,0.00066,7.82097]
[1776560960331,26.56,75718.3,86.7,-0.34736,0.00066,7.82097]
[1776560960335,26.56,75718.3,86.7,-0.34736,0.00066,7.82097]
[1776560964027,26.56,75718.3,86.7,-0.34735,0.00066,7.82085]
[1776560964606,26.56,75718.73,86.7,-0.34706,0.00066,7.81847]
[1776560971130,26.55,75717.77,86.7,-0.34767,0.00066,7.82343]
[1776560976279,26.54,75717.64,86.7,-0.34754,0.00066,7.8128]
[1776560981314,26.54,75717.75,86.7,-0.34744,0.00066,7.81198]
[1776560982975,26.54,75717.75,86.7,-0.34744,0.00066,7.81198]
[1776560983067,26.54,75717.75,86.7,-0.34744,0.00066,7.81198]
[1776560986476,26.53,75717.68,86.7,-0.34746,0.00066,7.81216]
[1776560988288,26.53,75717.68,86.7,-0.34745,0.00066,7.8121]
[1776560992502,26.53,75717.68,86.7,-0.34743,0.00066,7.8119]
[1776560993315,26.53,75717.68,86.7,-0.34741,0.00066,7.8118]
[1776560995288,26.52,75717.54,86.7,-0.34749,0.00066,7.81245]
[1776560998435,26.52,75710.08,86.7,-0.3524,0.00066,7.85163]
[1776560999440,26.52,75710.08,86.7,-0.3524,0.00066,7.85163]
[1776561000038,26.52,75707.11,86.7,-0.35436,0.00066,7.86691]
[1776561002324,26.51,75705.63,86.7,-0.35532,0.00066,7.87432]
[1776561002388,26.51,75705.63,86.7,-0.35532,0.00066,7.87432]
[1776561002905,26.51,75702.03,86.7,-0.3577,0.00067,7.89249]
[1776561003742,26.51,75702.03,86.7,-0.3577,0.00067,7.89249]
[1776561003840,26.51,75699.26,86.7,-0.35954,0.00067,7.9063]
[1776561005038,26.51,75695.11,86.7,-0.36231,0.00067,7.92669]
[1776561010519,26.5,75692.88,86.7,-0.36375,0.00067,7.93715]
[1776561013892,26.5,75692.77,86.7,-0.36381,0.00067,7.93756]
[1776561013994,26.49,75692.77,86.7,-0.3638,0.00067,7.93749]
[1776561015554,26.49,75695.27,86.7,-0.36212,0.00067,7.9253]
[1776561020589,26.49,75695.59,86.7,-0.36189,0.00067,7.92363]
[1776561023891,26.49,75695.63,86.7,-0.36186,0.00067,7.92342]
[1776561023893,26.49,75695.63,86.7,-0.36186,0.00067,7.92342]
[1776561029831,26.48,75695.29,86.7,-0.36207,0.00067,7.92493]
[1776561029871,26.48,75695.29,86.7,-0.36207,0.00067,7.92493]
[1776561029921,26.48,75695.29,86.7,-0.36207,0.00067,7.92493]
[1776561030659,26.48,75681.69,86.7,-0.37121,0.00068,7.98934]
[1776561032441,26.48,75682.41,86.7,-0.37057,0.00068,7.97522]
[1776561034368,26.48,75681.65,86.7,-0.37107,0.00068,7.97862]
[1776561035549,26.48,75681.65,86.7,-0.37106,0.00068,7.97856]
[1776561035694,26.48,75681.61,86.7,-0.37108,0.00068,7.97871]
[1776561037689,26.48,75679.54,86.7,-0.37248,0.00068,7.98816]
[1776561037701,26.48,75679.54,86.7,-0.37248,0.00068,7.98816]
[1776561038715,26.48,75673.66,86.7,-0.37647,0.00068,8.01445]
[1776561039160,26.48,75673.66,86.7,-0.37647,0.00068,8.01445]
[1776561039347,26.48,75673.66,86.7,-0.37647,0.00068,8.01445]
[1776561039348,26.48,75673.66,86.7,-0.37647,0.00068,8.01445]
[1776561040487,26.47,75674.16,86.7,-0.37612,0.00068,8.01221]
[1776561045764,26.47,75673.46,86.7,-0.37657,0.00068,8.01513]
[1776561046920,26.47,75670.5,86.7,-0.37858,0.00068,8.02804]
[1776561047435,26.47,75670.5,86.7,-0.37858,0.00068,8.02804]
[1776561047486,26.47,75670.5,86.7,-0.37858,0.00068,8.02804]
[1776561047507,26.47,75670.5,86.7,-0.37858,0.00068,8.02804]
[1776561047778,26.47,75670.39,86.7,-0.37865,0.00068,8.02849]
[1776561048425,26.47,75670.39,86.7,-0.37865,0.00068,8.02849]
[1776561048527,26.47,75670.39,86.7,-0.37865,0.00068,8.02849]
[1776561048530,26.47,75670.39,86.7,-0.37865,0.00068,8.02849]
[1776561048536,26.47,75670.39,86.7,-0.37865,0.00068,8.02849]
[1776561048785,26.47,75670.68,86.7,-0.37845,0.00068,8.02722]
[1776561053309,26.46,75671.86,86.7,-0.37764,0.00068,8.022]
[1776561053323,26.46,75671.86,86.7,-0.37764,0.00068,8.022]
[1776561053327,26.46,75671.86,86.7,-0.37764,0.00068,8.022]
[1776561053353,26.46,75671.86,86.7,-0.37764,0.00068,8.022]
[1776561053366,26.46,75671.86,86.7,-0.37764,0.00068,8.022]
[1776561053382,26.46,75671.86,86.7,-0.37764,0.00068,8.022]
[1776561053458,26.46,75671.86,86.7,-0.37764,0.00068,8.022]
[1776561053819,26.46,75664.07,86.7,-0.38294,0.00068,8.05529]
[1776561054918,26.46,75659.36,86.7,-0.38616,0.00069,8.07474]
[1776561055767,26.46,75659.36,86.7,-0.38616,0.00069,8.07474]
[1776561055834,26.46,75659.47,86.7,-0.38608,0.00069,8.07427]
[1776561057432,26.46,75659.43,86.7,-0.3861,0.00069,8.07438]
[1776561059959,26.46,75658.42,86.7,-0.38678,0.00069,8.0784]
[1776561060918,26.45,75654.99,86.7,-0.38912,0.00069,8.09209]
[1776561061229,26.45,75654.99,86.7,-0.38912,0.00069,8.09209]
[1776561062930,26.45,75656.71,86.7,-0.38793,0.00069,8.08517]
[1776561066036,26.44,75659.15,86.7,-0.38624,0.00069,8.07516]
[1776561067249,26.44,75659.57,86.7,-0.38594,0.00069,8.0734]
[1776561072919,26.43,75657.08,86.7,-0.38761,0.00069,8.08326]
[1776561072985,26.43,75657.08,86.7,-0.38761,0.00069,8.08326]
[1776561073086,26.43,75657.08,86.7,-0.38761,0.00069,8.08326]
[1776561073834,26.43,75657.05,86.7,-0.38762,0.00069,8.08334]
[1776561074151,26.43,75657.05,86.7,-0.38762,0.00069,8.08334]
[1776561074502,26.43,75658.33,86.7,-0.38673,0.00069,8.07811]
[1776561074968,26.43,75661.53,86.7,-0.38453,0.00069,8.06495]
[1776561076063,26.43,75661.53,86.7,-0.38453,0.00069,8.06495]
[1776561076165,26.43,75666.55,86.7,-0.38109,0.00068,8.04383]
[1776561077144,26.42,75669.26,86.7,-0.37923,0.00068,8.03215]
[1776561078057,26.42,75669.26,86.7,-0.37923,0.00068,8.03215]
[1776561078150,26.42,75669.79,86.7,-0.37886,0.00068,8.02981]
[1776561079346,26.42,75669.76,86.7,-0.37888,0.00068,8.02991]
[1776561079650,26.42,75669.76,86.7,-0.37888,0.00068,8.02991]
[1776561079787,26.42,75669.76,86.7,-0.37888,0.00068,8.02991]
[1776561079789,26.42,75669.76,86.7,-0.37888,0.00068,8.02991]
[1776561080007,26.42,75672.63,86.7,-0.37692,0.00068,8.01735]
[1776561081010,26.42,75675.46,86.7,-0.37499,0.00068,8.00474]
[1776561086631,26.41,75675.94,86.7,-0.37463,0.00068,8.00239]
[1776561086689,26.41,75675.94,86.7,-0.37463,0.00068,8.00239]
[1776561086732,26.41,75675.94,86.7,-0.37462,0.00068,8.00229]
[1776561087679,26.41,75675.94,86.7,-0.37462,0.00068,8.00229]
[1776561087897,26.41,75675.94,86.7,-0.37462,0.00068,8.00229]
[1776561088059,26.41,75676.38,86.7,-0.37431,0.00068,8.0003]
[1776561090080,26.41,75677.03,86.7,-0.37387,0.00068,7.99733]
[1776561090132,26.4,75677.03,86.7,-0.37386,0.00068,7.99728]
[1776561090267,26.4,75677.03,86.7,-0.37386,0.00068,7.99728]
[1776561095410,26.4,75677.88,86.7,-0.3731,0.00068,7.98245]
[1776561101156,26.39,75677.57,86.7,-0.37328,0.00068,7.98364]
[1776561106191,26.38,75677.89,86.7,-0.37304,0.00068,7.982]
[1776561108204,26.38,75674.85,86.7,-0.3751,0.00068,7.99563]
[1776561112233,26.38,75672.28,86.7,-0.37682,0.00068,8.00686]
[1776561112296,26.38,75672.28,86.7,-0.37682,0.00068,8.00686]
[1776561120657,26.37,75671.97,86.7,-0.37701,0.00068,8.00803]
[1776561120825,26.37,75671.97,86.7,-0.37701,0.00068,8.00803]
[1776561122303,26.36,75676.91,86.7,-0.37359,0.00068,7.98567]
[1776561128344,26.35,75677.16,86.7,-0.37339,0.00068,7.9843]
[1776561136401,26.34,75679.14,86.7,-0.372,0.00068,7.97499]
[1776561143450,26.33,75679.92,86.7,-0.37142,0.00068,7.97113]
[1776561144844,26.33,75679.92,86.7,-0.37142,0.00068,7.97113]
[1776561144914,26.33,75679.92,86.7,-0.37142,0.00068,7.97109]
[1776561148485,26.33,75683.15,86.7,-0.3692,0.00068,7.95591]
[1776561155533,26.32,75683.23,86.7,-0.36895,0.00068,7.94444]
[1776561159562,26.31,75679.49,86.7,-0.37148,0.00068,7.96167]
[1776561164596,26.31,75679.64,86.7,-0.37134,0.00068,7.96074]
[1776561169632,26.3,75679.97,86.7,-0.37108,0.00068,7.95899]
[1776561173946,26.3,75679.97,86.7,-0.37108,0.00068,7.95899]
[1776561175277,26.29,75679.97,86.7,-0.37106,0.00068,7.9588]
[1776561175314,26.29,75679.87,86.7,-0.37112,0.00068,7.95923]
[1776561184738,26.28,75679.8,86.7,-0.37111,0.00068,7.9592]
[1776561186348,26.28,75679.35,86.7,-0.37142,0.00068,7.96125]
[1776561187628,26.28,75679.28,86.7,-0.37146,0.00068,7.96154]
[1776561190305,26.28,75679.25,86.7,-0.37147,0.00068,7.96162]
[1776561191254,26.28,75679.25,86.7,-0.37147,0.00068,7.96162]
[1776561192292,26.28,75678.91,86.7,-0.3717,0.00068,7.96312]
[1776561193485,26.27,75678.16,86.7,-0.3722,0.00068,7.96651]
[1776561193801,26.27,75675.98,86.7,-0.37369,0.00068,7.97643]
[1776561194848,26.27,75675.98,86.7,-0.37369,0.00068,7.97643]
[1776561194950,26.27,75672.09,86.7,-0.37635,0.00069,7.99387]
[1776561195621,26.27,75672.09,86.7,-0.37635,0.00069,7.99387]
[1776561195815,26.27,75672.55,86.7,-0.37603,0.00069,7.99181]
[1776561196463,26.27,75672.55,86.7,-0.37603,0.00069,7.99181]
[1776561197247,26.27,75672.55,86.7,-0.37603,0.00069,7.99181]
[1776561196822,26.27,75672.73,86.7,-0.3759,0.00069,7.99096]
[1776561197829,26.27,75672.84,86.7,-0.37582,0.00069,7.99043]
[1776561202864,26.26,75672.87,86.7,-0.37577,0.00069,7.99009]
[1776561207899,26.25,75671.59,86.7,-0.37661,0.00069,7.99557]
[1776561212934,26.25,75671.62,86.7,-0.37641,0.00069,7.98443]
[1776561218976,26.24,75671.83,86.7,-0.37623,0.00069,7.98323]
[1776561221997,26.23,75674.62,86.7,-0.37429,0.00069,7.97057]
[1776561226027,26.23,75677.42,86.7,-0.37235,0.00069,7.95766]
[1776561227217,26.23,75677.42,86.7,-0.37235,0.00069,7.95766]
[1776561233076,26.22,75677.25,86.7,-0.37243,0.00069,7.9582]
[1776561234171,26.22,75677.25,86.7,-0.37243,0.00069,7.9582]
[1776561237029,26.22,75677.21,86.7,-0.37245,0.00069,7.95832]
[1776561242139,26.21,75677.65,86.7,-0.37211,0.00069,7.95607]
[1776561247174,26.21,75677.92,86.7,-0.3719,0.00069,7.95465]
[1776561252209,26.2,75677.82,86.7,-0.37195,0.00069,7.95494]
[1776561261272,26.19,75673.84,86.7,-0.37464,0.00069,7.97281]
[1776561266307,26.18,75673.1,86.7,-0.37511,0.00069,7.97591]
[1776561272349,26.17,75672.93,86.7,-0.37504,0.00069,7.9656]
[1776561273375,26.17,75672.93,86.7,-0.37504,0.00069,7.9656]
[1776561273614,26.17,75672.93,86.7,-0.37502,0.00069,7.96548]
[1776561278657,26.16,75672.93,86.7,-0.37497,0.00069,7.96512]
[1776561284268,26.15,75672.93,86.7,-0.37494,0.00069,7.9649]
[1776561284369,26.15,75672.93,86.7,-0.37492,0.00069,7.96476]
[1776561289343,26.14,75670.5,86.7,-0.37656,0.00069,7.97547]
[1776561291406,26.14,75670.77,86.7,-0.37638,0.00069,7.97426]
[1776561292516,26.13,75669.62,86.7,-0.37715,0.00069,7.97926]
[1776561292520,26.13,75669.62,86.7,-0.37715,0.00069,7.97926]
[1776561293250,26.13,75667.07,86.7,-0.37891,0.00069,7.99047]
[1776561294436,26.13,75666.31,86.7,-0.37944,0.00069,7.99378]
[1776561295102,26.13,75666.31,86.7,-0.37944,0.00069,7.99378]
[1776561295156,26.13,75666.31,86.7,-0.37944,0.00069,7.99378]
[1776561295158,26.13,75666.31,86.7,-0.37944,0.00069,7.99378]
[1776561295180,26.13,75666.31,86.7,-0.37944,0.00069,7.99378]
[1776561295213,26.13,75666.31,86.7,-0.37944,0.00069,7.99378]
[1776561295270,26.13,75666.31,86.7,-0.37944,0.00069,7.99378]
[1776561295289,26.13,75666.31,86.7,-0.37944,0.00069,7.99378]
[1776561295392,26.13,75666.31,86.7,-0.37944,0.00069,7.99378]
[1776561295398,26.13,75666.31,86.7,-0.37944,0.00069,7.99378]
[1776561295503,26.13,75666.13,86.7,-0.37956,0.00069,7.99454]
[1776561295631,26.13,75666.13,86.7,-0.37956,0.00069,7.99454]
[1776561295638,26.13,75666.13,86.7,-0.37956,0.00069,7.99454]
[1776561295657,26.13,75666.13,86.7,-0.37956,0.00069,7.99454]
[1776561295818,26.13,75666.13,86.7,-0.37956,0.00069,7.99454]
[1776561295854,26.13,75666.13,86.7,-0.37956,0.00069,7.99454]
[1776561296220,26.13,75666.13,86.7,-0.37956,0.00069,7.99454]
[1776561296226,26.13,75687.25,86.7,-0.36499,0.00068,7.89705]
[1776561297359,26.13,75716.23,86.7,-0.34532,0.00067,7.7465]
[1776561298423,26.13,75716.23,86.7,-0.34532,0.00067,7.7465]
[1776561297869,26.12,75716.77,86.7,-0.34496,0.00067,7.74348]
[1776561299269,26.12,75716.77,86.7,-0.34496,0.00067,7.74348]
[1776561299281,26.12,75716.77,86.7,-0.34496,0.00067,7.74348]
[1776561299689,26.12,75715.54,86.7,-0.34577,0.00067,7.75017]
[1776561300690,26.12,75713.84,86.7,-0.3469,0.00067,7.7594]
[1776561300908,26.12,75713.84,86.7,-0.3469,0.00067,7.7594]
[1776561301028,26.12,75713.84,86.7,-0.3469,0.00067,7.7594]
[1776561301078,26.12,75713.84,86.7,-0.3469,0.00067,7.7594]
[1776561301889,26.12,75712.22,86.7,-0.34799,0.00067,7.76817]
[1776561301990,26.12,75706.3,86.7,-0.35197,0.00068,7.79986]
[1776561303120,26.12,75703.89,86.7,-0.3536,0.00068,7.81249]
[1776561307121,26.11,75703.94,86.7,-0.35353,0.00068,7.81198]
[1776561307160,26.11,75701.47,86.7,-0.3552,0.00068,7.82479]
[1776561307474,26.11,75701.47,86.7,-0.3552,0.00068,7.82479]
[1776561308419,26.11,75695.35,86.7,-0.35935,0.00068,7.85606]
[1776561309417,26.11,75695.35,86.7,-0.35935,0.00068,7.85606]
[1776561310235,26.1,75695.56,86.7,-0.35919,0.00068,7.85492]
[1776561310375,26.1,75695.96,86.7,-0.35891,0.00068,7.85282]
[1776561311335,26.1,75692.27,86.7,-0.36143,0.00068,7.87135]
[1776561311879,26.1,75686.31,86.7,-0.3655,0.00069,7.90062]
[1776561312523,26.1,75686.31,86.7,-0.3655,0.00069,7.90062]
[1776561312746,26.1,75683.04,86.7,-0.36774,0.00069,7.91629]
[1776561314059,26.1,75683.04,86.7,-0.36774,0.00069,7.91629]
[1776561314083,26.1,75683.04,86.7,-0.36774,0.00069,7.91629]
[1776561314219,26.1,75683.04,86.7,-0.36774,0.00069,7.91629]
[1776561314396,26.1,75678.96,86.7,-0.37054,0.00069,7.93554]
[1776561315388,26.1,75674.57,86.7,-0.37357,0.00069,7.95583]
[1776561315658,26.1,75670.11,86.7,-0.37665,0.00069,7.97597]
[1776561316816,26.1,75666.5,86.7,-0.37914,0.00069,7.99191]
[1776561317686,26.1,75666.5,86.7,-0.37914,0.00069,7.99191]
[1776561317819,26.1,75666.5,86.7,-0.37914,0.00069,7.99191]
[1776561318348,26.1,75666.5,86.7,-0.37914,0.00069,7.99191]
[1776561318447,26.09,75663.57,86.7,-0.38117,0.0007,8.0046]
[1776561319025,26.09,75658.91,86.7,-0.38442,0.0007,8.02441]
[1776561319526,26.09,75658.91,86.7,-0.38442,0.0007,8.02441]
[1776561320086,26.09,75658.91,86.7,-0.38442,0.0007,8.02441]
[1776561320693,26.09,75662.21,86.7,-0.38211,0.0007,8.01037]
[1776561323284,26.09,75662.88,86.7,-0.38164,0.0007,8.00748]
[1776561326270,26.09,75662.98,86.7,-0.38157,0.0007,8.00702]
[1776561326322,26.09,75662.98,86.7,-0.38157,0.0007,8.00702]
[1776561326368,26.09,75662.8,86.7,-0.38169,0.0007,8.00778]
[1776561326735,26.09,75665.45,86.7,-0.37984,0.00069,7.99627]
[1776561331770,26.08,75666.42,86.7,-0.37899,0.0007,7.98103]
[1776561335676,26.08,75666.42,86.7,-0.37899,0.0007,7.98103]
[1776561341845,26.06,75666.89,86.7,-0.3786,0.0007,7.97852]
[1776561345873,26.06,75664.6,86.7,-0.38016,0.0007,7.98837]
[1776561346880,26.06,75667.05,86.7,-0.37845,0.0007,7.97758]
[1776561352418,26.05,75667.73,86.7,-0.37795,0.0007,7.97438]
[1776561352968,26.05,75667.73,86.7,-0.37795,0.0007,7.97438]
[1776561353002,26.05,75668.12,86.7,-0.37766,0.0007,7.97256]
[1776561358963,26.04,75668.33,86.7,-0.37747,0.0007,7.97137]
[1776561362303,26.03,75667.98,86.7,-0.3777,0.0007,7.97284]
[1776561362404,26.03,75667.61,86.7,-0.37796,0.0007,7.97443]
[1776561362541,26.03,75667.61,86.7,-0.37796,0.0007,7.97443]
[1776561363124,26.03,75667.61,86.7,-0.37796,0.0007,7.97443]
[1776561363232,26.03,75674.67,86.7,-0.37305,0.00069,7.94249]
[1776561363999,26.03,75678.11,86.7,-0.37066,0.00069,7.9265]
[1776561365222,26.03,75678.11,86.7,-0.37066,0.00069,7.9265]
[1776561365301,26.03,75678.11,86.7,-0.37066,0.00069,7.9265]
[1776561366251,26.03,75680.07,86.7,-0.36931,0.00069,7.91727]
[1776561366267,26.03,75680.07,86.7,-0.36931,0.00069,7.91727]
[1776561366294,26.03,75680.07,86.7,-0.36931,0.00069,7.91728]
[1776561367568,26.03,75679.85,86.7,-0.36946,0.00069,7.91829]
[1776561368317,26.03,75687.11,86.7,-0.36445,0.00069,7.88332]
[1776561369225,26.03,75687.11,86.7,-0.36445,0.00069,7.88332]
[1776561369429,26.03,75690.07,86.7,-0.36241,0.00069,7.86869]
[1776561369584,26.03,75690.07,86.7,-0.36241,0.00069,7.86869]
[1776561370288,26.03,75692.93,86.7,-0.36044,0.00069,7.85435]
[1776561371061,26.03,75692.93,86.7,-0.36044,0.00069,7.85435]
[1776561372054,26.03,75697.4,86.7,-0.35737,0.00068,7.83152]
[1776561373422,26.03,75697.4,86.7,-0.35737,0.00068,7.83152]
[1776561375240,26.02,75691.09,86.7,-0.36168,0.00069,7.86339]
[1776561376083,26.02,75694.62,86.7,-0.35925,0.00068,7.84557]
[1776561377002,26.02,75694.62,86.7,-0.35925,0.00068,7.84557]
[1776561378548,26.02,75695.67,86.7,-0.35852,0.00068,7.84015]
[1776561385146,26.01,75695.37,86.7,-0.3587,0.00068,7.84144]
[1776561387160,26.01,75692.64,86.7,-0.36056,0.00069,7.85519]
[1776561391189,26.01,75689.07,86.7,-0.36283,0.00069,7.86192]
[1776561392522,26.01,75689.07,86.7,-0.36283,0.00069,7.86192]
[1776561399246,26.0,75689.21,86.7,-0.36267,0.00069,7.86081]
[1776561403576,25.99,75689.64,86.7,-0.36235,0.00069,7.85848]
[1776561403649,25.99,75689.64,86.7,-0.36235,0.00069,7.85848]
[1776561403693,25.99,75689.64,86.7,-0.36235,0.00069,7.85848]
[1776561404281,25.99,75681.42,86.7,-0.36802,0.00069,7.89856]
[1776561405181,25.99,75681.42,86.7,-0.36802,0.00069,7.89856]
[1776561406057,25.99,75680.25,86.7,-0.36882,0.00069,7.90408]
[1776561406346,25.99,75680.25,86.7,-0.36882,0.00069,7.90408]
[1776561407538,25.99,75680.18,86.7,-0.36886,0.00069,7.90438]
[1776561407302,25.98,75676.59,86.7,-0.37135,0.00069,7.92126]
[1776561407700,25.98,75676.59,86.7,-0.37135,0.00069,7.92126]
[1776561408309,25.98,75669.44,86.7,-0.37632,0.0007,7.954]
[1776561410662,25.98,75667.98,86.7,-0.37732,0.0007,7.96047]
[1776561411513,25.98,75667.98,86.7,-0.37732,0.0007,7.96047]
[1776561416520,25.97,75668.12,86.7,-0.3772,0.0007,7.95965]
[1776561422432,25.97,75668.19,86.7,-0.37712,0.0007,7.95915]
[1776561423414,25.96,75671.14,86.7,-0.37504,0.0007,7.94573]
[1776561428448,25.96,75672.01,86.7,-0.37442,0.0007,7.94163]
[1776561433484,25.96,75672.11,86.7,-0.37433,0.0007,7.94105]
[1776561438518,25.95,75676.61,86.7,-0.37118,0.0007,7.9201]
[1776561439780,25.95,75678.07,86.7,-0.37016,0.00069,7.91323]
[1776561446188,25.95,75678.31,86.7,-0.36998,0.00069,7.91201]
[1776561446575,25.95,75678.1,86.7,-0.37012,0.00069,7.91292]
[1776561447772,25.94,75678.17,86.7,-0.37006,0.00069,7.91253]
[1776561448330,25.94,75678.17,86.7,-0.37005,0.00069,7.91247]
[1776561449980,25.94,75677.7,86.7,-0.37038,0.00069,7.91466]
[1776561450030,25.94,75677.7,86.7,-0.37038,0.00069,7.91466]
[1776561451285,25.94,75673.36,86.7,-0.37324,0.0007,7.92399]
[1776561452080,25.94,75673.36,86.7,-0.37324,0.0007,7.92399]
[1776561458658,25.94,75673.75,86.7,-0.37295,0.0007,7.92207]
[1776561460509,25.94,75673.75,86.7,-0.37295,0.0007,7.92207]
[1776561462948,25.94,75673.68,86.7,-0.37299,0.0007,7.92236]
[1776561463759,25.93,75673.68,86.7,-0.37298,0.0007,7.92225]
[1776561464507,25.93,75673.68,86.7,-0.37298,0.0007,7.92225]
[1776561464573,25.93,75673.68,86.7,-0.37298,0.0007,7.92225]
[1776561470745,25.93,75673.68,86.7,-0.37296,0.0007,7.92214]
[1776561475784,25.93,75673.6,86.7,-0.37301,0.0007,7.92243]
[1776561477834,25.93,75674.67,86.7,-0.37226,0.0007,7.91744]
[1776561477935,25.92,75674.67,86.7,-0.37225,0.0007,7.91742]
[1776561484848,25.91,75675.2,86.7,-0.37182,0.0007,7.91452]
[1776561490523,25.91,75675.2,86.7,-0.37182,0.0007,7.91452]
[1776561495545,25.89,75675.2,86.7,-0.37174,0.0007,7.91399]
[1776561499512,25.89,75675.2,86.7,-0.37171,0.0007,7.91375]
[1776561499613,25.89,75675.2,86.7,-0.3717,0.0007,7.91369]
[1776561503528,25.88,75675.17,86.7,-0.37171,0.0007,7.91377]
[1776561508535,25.88,75675.17,86.7,-0.37169,0.0007,7.9136]
[1776561509360,25.88,75675.2,86.7,-0.37166,0.0007,7.91343]
[1776561509410,25.88,75675.2,86.7,-0.37166,0.0007,7.91343]
[1776561509470,25.88,75656.28,86.7,-0.38494,0.00071,7.99758]
[1776561510024,25.88,75646.15,86.7,-0.39211,0.00071,8.03897]
[1776561511179,25.88,75646.15,86.7,-0.39211,0.00071,8.03897]
[1776561511265,25.87,75646.53,86.7,-0.3917,0.00071,8.02668]
[1776561511987,25.87,75646.53,86.7,-0.3917,0.00071,8.02668]
[1776561512507,25.87,75646.53,86.7,-0.3917,0.00071,8.02668]
[1776561512608,25.87,75646.46,86.7,-0.39175,0.00071,8.02693]
[1776561513358,25.87,75648.78,86.7,-0.39009,0.00071,8.01759]
[1776561516066,25.86,75651.37,86.7,-0.38823,0.00071,8.00694]
[1776561516741,25.86,75651.37,86.7,-0.38823,0.00071,8.00694]
[1776561517125,25.86,75651.91,86.7,-0.38784,0.00071,8.00468]
[1776561518080,25.86,75656.0,86.7,-0.38494,0.00071,7.98758]
[1776561523401,25.86,75656.48,86.7,-0.38458,0.00071,7.98545]
[1776561528024,25.85,75656.48,86.7,-0.38455,0.00071,7.98524]
[1776561528150,25.84,75656.41,86.7,-0.38457,0.00071,7.98533]
[1776561536206,25.83,75656.62,86.7,-0.38435,0.00071,7.98405]
[1776561541241,25.82,75650.11,86.7,-0.38893,0.00071,8.01093]
[1776561543887,25.81,75649.91,86.7,-0.38905,0.00071,8.01162]
[1776561544632,25.81,75649.91,86.7,-0.38905,0.00071,8.01162]
[1776561544262,25.81,75649.96,86.7,-0.38901,0.00071,8.01136]
[1776561545527,25.81,75649.96,86.7,-0.38901,0.00071,8.01136]
[1776561545579,25.81,75646.78,86.7,-0.39127,0.00071,8.02419]
[1776561547305,25.81,75646.23,86.7,-0.39165,0.00071,8.02637]
[1776561548188,25.81,75646.23,86.7,-0.39165,0.00071,8.02634]
[1776561553390,25.8,75648.16,86.7,-0.39026,0.00071,8.01849]
[1776561555781,25.8,75647.98,86.7,-0.39037,0.00071,8.01915]
[1776561555944,25.8,75647.98,86.7,-0.39037,0.00071,8.01915]
[1776561558283,25.8,75647.98,86.7,-0.39037,0.00071,8.01913]
[1776561559923,25.79,75648.25,86.7,-0.39016,0.00071,8.01794]
[1776561567424,25.78,75648.38,86.7,-0.39002,0.00071,8.01712]
[1776561572529,25.77,75648.31,86.7,-0.38991,0.00071,8.00648]
[1776561578501,25.76,75649.31,86.7,-0.38915,0.00071,8.00215]
[1776561580589,25.76,75649.28,86.7,-0.38917,0.00071,8.00224]
[1776561580614,25.76,75649.28,86.7,-0.38916,0.00071,8.00221]
[1776561581522,25.76,75653.93,86.7,-0.38584,0.00071,7.98288]
[1776561586557,25.75,75654.02,86.7,-0.38574,0.00071,7.98226]
[1776561587829,25.75,75653.92,86.7,-0.3858,0.00071,7.98263]
[1776561588571,25.75,75650.03,86.7,-0.38856,0.00071,7.99875]
[1776561593606,25.74,75649.25,86.7,-0.38909,0.00071,8.00178]
[1776561598641,25.73,75648.73,86.7,-0.38943,0.00071,8.00372]
[1776561599647,25.73,75650.92,86.7,-0.38786,0.00071,7.99469]
[1776561599791,25.73,75650.92,86.7,-0.38786,0.00071,7.99469]
[1776561605690,25.72,75649.25,86.7,-0.38902,0.00071,8.00137]
[1776561619676,25.72,75649.18,86.7,-0.38905,0.00071,8.00156]
[1776561628851,25.69,75650.54,86.7,-0.38797,0.00071,7.99532]
[1776561634652,25.69,75650.53,86.7,-0.38783,0.00072,7.98448]
[1776561643491,25.68,75650.09,86.7,-0.38812,0.00072,7.98613]
[1776561644866,25.67,75650.23,86.7,-0.38799,0.00072,7.98535]
[1776561650415,25.67,75650.07,86.7,-0.38808,0.00072,7.98587]
[1776561650909,25.66,75650.07,86.7,-0.38807,0.00072,7.98585]
[1776561658060,25.66,75647.71,86.7,-0.38973,0.00072,7.99534]
[1776561663096,25.65,75647.34,86.7,-0.38997,0.00072,7.99672]
[1776561664393,25.65,75647.34,86.7,-0.38997,0.00072,7.99672]
[1776561664494,25.65,75647.34,86.7,-0.38996,0.00072,7.99665]
[1776561667022,25.65,75647.34,86.7,-0.38996,0.00072,7.99665]
[1776561667125,25.64,75645.96,86.7,-0.39092,0.00072,8.00209]
[1776561669346,25.64,75645.96,86.7,-0.39092,0.00072,8.00209]
[1776561669552,25.64,75645.96,86.7,-0.39091,0.00072,8.00202]
[1776561670242,25.64,75645.96,86.7,-0.39091,0.00072,8.00202]
[1776561670343,25.64,75645.69,86.7,-0.3911,0.00072,8.00305]
[1776561676188,25.63,75645.4,86.7,-0.39127,0.00072,8.00402]
[1776561679549,25.62,75645.51,86.7,-0.39118,0.00072,8.0035]
[1776561685251,25.61,75644.85,86.7,-0.39161,0.00072,8.00592]
[1776561691844,25.61,75644.85,86.7,-0.39158,0.00072,8.00575]
[1776561698344,25.59,75643.39,86.7,-0.39246,0.00072,8.00056]
[1776561699349,25.59,75641.19,86.7,-0.39404,0.00072,8.00925]
[1776561711433,25.57,75640.84,86.7,-0.39421,0.00072,8.01016]
[1776561720592,25.56,75640.84,86.7,-0.39417,0.00072,8.00997]
[1776561726538,25.55,75640.8,86.7,-0.39414,0.00072,8.00975]
[1776561730301,25.54,75640.84,86.7,-0.3941,0.00072,8.00956]
[1776561731932,25.54,75640.84,86.7,-0.39408,0.00072,8.00945]
[1776561732489,25.54,75640.84,86.7,-0.39408,0.00072,8.00945]
[1776561737615,25.53,75640.84,86.7,-0.39403,0.00072,8.00919]
[1776561739181,25.53,75640.84,86.7,-0.39403,0.00072,8.00915]
[1776561740261,25.52,75640.84,86.7,-0.39402,0.00072,8.00911]
[1776561740986,25.52,75640.77,86.7,-0.39407,0.00072,8.00937]
[1776561742527,25.52,75640.84,86.7,-0.39401,0.00072,8.00908]
[1776561743258,25.52,75640.77,86.7,-0.39406,0.00072,8.00932]
[1776561748551,25.52,75640.84,86.7,-0.39399,0.00072,8.00895]
[1776561753727,25.51,75640.8,86.7,-0.39386,0.00073,7.99813]
[1776561758762,25.5,75640.8,86.7,-0.39383,0.00073,7.99796]
[1776561765449,25.5,75640.84,86.7,-0.39378,0.00073,7.9977]
[1776561767707,25.49,75644.16,86.7,-0.39134,0.00072,7.98423]
[1776561775882,25.48,75642.75,86.7,-0.39232,0.00073,7.98966]
[1776561781924,25.47,75640.21,86.7,-0.39413,0.00073,7.99959]
[1776561787113,25.46,75640.21,86.7,-0.39411,0.00073,7.99949]
[1776561790754,25.45,75636.5,86.7,-0.39678,0.00073,8.01378]
[1776561794024,25.45,75636.5,86.7,-0.39676,0.00073,8.0137]
[1776561794664,25.45,75636.5,86.7,-0.39676,0.00073,8.0137]
[1776561795510,25.45,75636.5,86.7,-0.39675,0.00073,8.01362]
[1776561797034,25.44,75632.8,86.7,-0.39944,0.00073,8.02766]
[1776561798242,25.44,75632.8,86.7,-0.39944,0.00073,8.02766]
[1776561798296,25.44,75632.19,86.7,-0.39987,0.00073,8.02991]
[1776561803878,25.44,75632.23,86.7,-0.39983,0.00073,8.02969]
[1776561806154,25.44,75630.54,86.7,-0.40105,0.00073,8.03593]
[1776561806255,25.43,75629.13,86.7,-0.40207,0.00073,8.04106]
[1776561809842,25.43,75628.67,86.7,-0.40241,0.00073,8.04274]
[1776561809931,25.43,75627.58,86.7,-0.40319,0.00073,8.0466]
[1776561813283,25.42,75626.68,86.7,-0.40372,0.00073,8.03907]
[1776561813384,25.42,75626.68,86.7,-0.40372,0.00073,8.03905]
[1776561819214,25.41,75627.19,86.7,-0.40331,0.00073,8.03703]
[1776561821203,25.41,75626.5,86.7,-0.40379,0.00073,8.03942]
[1776561825230,25.4,75626.48,86.7,-0.40378,0.00073,8.03936]
[1776561827628,25.4,75626.48,86.7,-0.40378,0.00073,8.03936]
[1776561827788,25.4,75626.48,86.7,-0.40377,0.00073,8.03929]
[1776561828632,25.4,75615.5,86.7,-0.41185,0.00074,8.07725]
[1776561831787,25.39,75614.88,86.7,-0.4123,0.00074,8.07923]
[1776561831788,25.39,75614.88,86.7,-0.4123,0.00074,8.07923]
[1776561831989,25.39,75614.88,86.7,-0.4123,0.00074,8.07923]
[1776561831991,25.39,75614.88,86.7,-0.4123,0.00074,8.07923]
[1776561832095,25.39,75614.16,86.7,-0.41282,0.00074,8.08156]
[1776561832278,25.39,75616.25,86.7,-0.41127,0.00074,8.07463]
[1776561835071,25.39,75616.68,86.7,-0.41095,0.00074,8.07318]
[1776561840334,25.38,75616.86,86.7,-0.4108,0.00074,8.07249]
[1776561846011,25.38,75616.64,86.7,-0.41095,0.00074,8.07318]
[1776561846377,25.38,75618.99,86.7,-0.40921,0.00074,8.06523]
[1776561851414,25.37,75617.7,86.7,-0.41014,0.00074,8.06949]
[1776561852798,25.37,75615.36,86.7,-0.41187,0.00074,8.07729]
[1776561858462,25.36,75614.62,86.7,-0.41238,0.00074,8.07958]
[1776561863498,25.35,75614.72,86.7,-0.41228,0.00074,8.07912]
[1776561868533,25.34,75614.8,86.7,-0.41219,0.00074,8.07872]
[1776561872941,25.34,75614.87,86.7,-0.41201,0.00074,8.06772]
[1776561873568,25.33,75622.77,86.7,-0.40616,0.00074,8.04066]
[1776561874394,25.33,75622.77,86.7,-0.40616,0.00074,8.04066]
[1776561874575,25.33,75618.92,86.7,-0.409,0.00074,8.05403]
[1776561879610,25.33,75618.68,86.7,-0.40916,0.00074,8.05476]
[1776561884644,25.32,75619.22,86.7,-0.40874,0.00074,8.05283]
[1776561891022,25.32,75619.22,86.7,-0.40874,0.00074,8.05283]
[1776561896642,25.31,75619.22,86.7,-0.40871,0.00074,8.05267]
[1776561896743,25.31,75619.22,86.7,-0.4087,0.00074,8.05263]
[1776561899801,25.31,75619.22,86.7,-0.4087,0.00074,8.0526]
[1776561906801,25.3,75618.97,86.7,-0.40885,0.00074,8.0533]
[1776561913673,25.29,75619.29,86.7,-0.4086,0.00074,8.05214]
[1776561913984,25.29,75619.29,86.7,-0.4086,0.00074,8.05214]
[1776561919891,25.28,75619.37,86.7,-0.40849,0.00074,8.05164]
[1776561925064,25.28,75619.25,86.7,-0.40858,0.00074,8.05203]
[1776561925076,25.28,75619.25,86.7,-0.40858,0.00074,8.05203]
[1776561925934,25.27,75628.94,86.7,-0.40138,0.00074,8.0172]
[1776561927098,25.27,75628.94,86.7,-0.40138,0.00074,8.0172]
[1776561929961,25.27,75622.28,86.7,-0.4063,0.00074,8.04128]
[1776561933428,25.26,75621.58,86.7,-0.40669,0.00074,8.03293]
[1776561938021,25.26,75619.07,86.7,-0.40852,0.00074,8.04155]
[1776561944507,25.25,75618.88,86.7,-0.40864,0.00074,8.04209]
[1776561945070,25.24,75628.2,86.7,-0.40171,0.00074,8.00865]
[1776561946078,25.24,75631.01,86.7,-0.39963,0.00074,7.99811]
[1776561946420,25.24,75631.01,86.7,-0.39963,0.00074,7.99811]
[1776561947085,25.24,75632.51,86.7,-0.39852,0.00074,7.99239]
[1776561950105,25.24,75624.04,86.7,-0.40477,0.00074,8.02375]
[1776561951113,25.24,75626.78,86.7,-0.40274,0.00074,8.01377]
[1776561958162,25.22,75624.84,86.7,-0.40413,0.00074,8.0206]
[1776561964082,25.22,75624.45,86.7,-0.40439,0.00074,8.02186]
[1776561969239,25.2,75624.38,86.7,-0.40439,0.00074,8.02186]
[1776561975779,25.2,75624.38,86.7,-0.40438,0.00074,8.02183]
[1776561986358,25.17,75624.34,86.7,-0.40429,0.00074,8.02137]
[1776561989379,25.16,75620.92,86.7,-0.40682,0.00074,8.0335]
[1776561994414,25.15,75620.08,86.7,-0.40729,0.00075,8.02551]
[1776561999778,25.14,75619.26,86.7,-0.40787,0.00075,8.02823]
[1776562005492,25.13,75618.81,86.7,-0.40815,0.00075,8.02953]
[1776562010527,25.11,75620.4,86.7,-0.40692,0.00075,8.02376]
[1776562012541,25.11,75618.15,86.7,-0.40859,0.00075,8.03157]
[1776562018582,25.1,75617.04,86.7,-0.40937,0.00075,8.03517]
[1776562024625,25.08,75616.87,86.7,-0.40945,0.00075,8.03552]
[1776562029659,25.07,75616.94,86.7,-0.40936,0.00075,8.03508]
[1776562038723,25.05,75617.19,86.7,-0.4091,0.00075,8.03388]
[1776562042751,25.04,75620.01,86.7,-0.40695,0.00075,8.02385]
[1776562046741,25.03,75620.68,86.7,-0.40643,0.00075,8.02137]
[1776562046779,25.03,75620.76,86.7,-0.40636,0.00075,8.02105]
[1776562047844,25.03,75620.76,86.7,-0.40636,0.00075,8.02105]
[1776562047925,25.03,75623.93,86.7,-0.40398,0.00075,8.00957]
[1776562054835,25.02,75621.53,86.7,-0.40563,0.00075,8.00731]
[1776562055863,25.02,75621.53,86.7,-0.40563,0.00075,8.00731]
[1776562055964,25.02,75621.53,86.7,-0.40562,0.00075,8.00728]
[1776562056850,25.02,75619.13,86.7,-0.40741,0.00075,8.0158]
[1776562062247,25.0,75618.23,86.7,-0.40805,0.00075,8.01877]
[1776562068934,24.99,75617.21,86.7,-0.40876,0.00075,8.02206]
[1776562072080,24.98,75617.05,86.7,-0.40887,0.00075,8.02253]
[1776562077607,24.98,75616.6,86.7,-0.4092,0.00075,8.02406]
[1776562077618,24.98,75616.6,86.7,-0.4092,0.00075,8.02406]
[1776562084729,24.96,75616.81,86.7,-0.40895,0.00075,8.02293]
[1776562091092,24.94,75615.08,86.7,-0.41019,0.00076,8.02858]
[1776562096127,24.92,75615.19,86.7,-0.41006,0.00076,8.028]
[1776562097951,24.92,75615.19,86.7,-0.41006,0.00076,8.028]
[1776562097951,24.92,75615.19,86.7,-0.41006,0.00076,8.028]
[1776562103616,24.91,75616.32,86.7,-0.40915,0.00076,8.02383]
[1776562111233,24.89,75615.48,86.7,-0.40961,0.00076,8.01568]
[1776562116268,24.88,75614.19,86.7,-0.41055,0.00076,8.01994]
[1776562121303,24.87,75614.09,86.7,-0.41059,0.00076,8.0201]
[1776562121707,24.87,75614.09,86.7,-0.41059,0.00076,8.0201]
[1776562121808,24.86,75614.09,86.7,-0.41058,0.00076,8.02007]
[1776562127345,24.86,75613.19,86.7,-0.41124,0.00076,8.02303]
[1776562132963,24.85,75612.95,86.7,-0.41141,0.00076,8.02376]
[1776562133552,24.85,75612.91,86.7,-0.41143,0.00076,8.02385]
[1776562133563,24.85,75612.91,86.7,-0.41143,0.00076,8.02385]
[1776562133595,24.85,75612.91,86.7,-0.41143,0.00076,8.02385]
[1776562134238,24.85,75612.91,86.7,-0.41143,0.00076,8.02385]
[1776562133811,24.85,75612.88,86.7,-0.41144,0.00076,8.02393]
[1776562134394,24.85,75606.9,86.7,-0.41599,0.00076,8.04374]
[1776562138493,24.84,75607.21,86.7,-0.41574,0.00076,8.04268]
[1776562138504,24.84,75607.21,86.7,-0.41574,0.00076,8.04268]
[1776562138516,24.84,75607.21,86.7,-0.41574,0.00076,8.04268]
[1776562138795,24.84,75597.03,86.7,-0.42351,0.00076,8.07407]
[1776562140552,24.84,75597.14,86.7,-0.42341,0.00076,8.07372]
[1776562140654,24.84,75597.1,86.7,-0.42344,0.00076,8.07381]
[1776562143457,24.84,75594.97,86.7,-0.42506,0.00077,8.07999]
[1776562151514,24.83,75594.85,86.7,-0.42513,0.00077,8.08021]
[1776562152339,24.83,75594.85,86.7,-0.42513,0.00077,8.08021]
[1776562154630,24.82,75594.85,86.7,-0.42512,0.00077,8.08019]
[1776562154798,24.82,75594.85,86.7,-0.42512,0.00077,8.08019]
[1776562156619,24.82,75592.79,86.7,-0.4267,0.00077,8.08604]
[1776562156677,24.82,75592.79,86.7,-0.4267,0.00077,8.08604]
[1776562163074,24.82,75592.59,86.7,-0.42682,0.00077,8.08651]
[1776562163175,24.81,75592.56,86.7,-0.42684,0.00077,8.08657]
[1776562163433,24.81,75592.56,86.7,-0.42684,0.00077,8.08657]
[1776562164243,24.81,75592.56,86.7,-0.42684,0.00077,8.08657]
[1776562165124,24.81,75592.63,86.7,-0.42678,0.00077,8.08636]
[1776562165226,24.81,75592.63,86.7,-0.42678,0.00077,8.08635]
[1776562169485,24.81,75592.48,86.7,-0.42689,0.00077,8.08675]
[1776562171318,24.81,75592.44,86.7,-0.42692,0.00077,8.08686]
[1776562171555,24.81,75591.11,86.7,-0.42794,0.00077,8.09056]
[1776562171964,24.81,75588.94,86.7,-0.42952,0.00077,8.08581]
[1776562172939,24.81,75588.94,86.7,-0.42952,0.00077,8.08581]
[1776562173083,24.81,75579.26,86.7,-0.43697,0.00077,8.11057]
[1776562174166,24.81,75583.0,86.7,-0.43408,0.00077,8.10133]
[1776562179393,24.8,75582.88,86.7,-0.43416,0.00077,8.10158]
[1776562183738,24.79,75580.7,86.7,-0.43582,0.00077,8.10694]
[1776562189781,24.78,75580.26,86.7,-0.43614,0.00077,8.10795]
[1776562197836,24.77,75580.12,86.7,-0.43622,0.00077,8.10819]
[1776562204886,24.76,75580.05,86.7,-0.43624,0.00077,8.10827]
[1776562206322,24.76,75580.05,86.7,-0.43624,0.00077,8.10827]
[1776562206382,24.76,75580.05,86.7,-0.43624,0.00077,8.10827]
[1776562206386,24.76,75578.15,86.7,-0.43771,0.00077,8.11285]
[1776562210728,24.75,75576.37,86.7,-0.43908,0.00077,8.11702]
[1776562210781,24.75,75576.37,86.7,-0.43908,0.00077,8.11702]
[1776562210875,24.75,75576.37,86.7,-0.43908,0.00077,8.11702]
[1776562210899,24.75,75576.37,86.7,-0.43908,0.00077,8.11702]
[1776562210995,24.75,75576.37,86.7,-0.43908,0.00077,8.11702]
[1776562211147,24.75,75576.37,86.7,-0.43908,0.00077,8.11702]
[1776562211147,24.75,75576.37,86.7,-0.43908,0.00077,8.11702]
[1776562211156,24.75,75576.37,86.7,-0.43908,0.00077,8.11702]
[1776562211283,24.75,75576.37,86.7,-0.43908,0.00077,8.11702]
[1776562211384,24.75,75560.0,86.7,-0.45177,0.00078,8.15113]
[1776562211438,24.75,75560.0,86.7,-0.45177,0.00078,8.15113]
[1776562211569,24.75,75560.0,86.7,-0.45177,0.00078,8.15113]
[1776562211935,24.75,75552.57,86.7,-0.45755,0.00078,8.16387]
[1776562212942,24.75,75554.63,86.7,-0.45595,0.00078,8.16051]
[1776562214577,24.75,75555.12,86.7,-0.45556,0.00078,8.15969]
[1776562214670,24.75,75555.12,86.7,-0.45556,0.00078,8.15969]
[1776562214956,24.75,75555.09,86.7,-0.45559,0.00078,8.15973]
[1776562215618,24.75,75555.09,86.7,-0.45559,0.00078,8.15973]
[1776562216681,24.75,75554.8,86.7,-0.45581,0.00078,8.16022]
[1776562217382,24.75,75553.21,86.7,-0.45705,0.00078,8.16284]
[1776562222345,24.75,75552.99,86.7,-0.45723,0.00078,8.1632]
[1776562222866,24.76,75553.13,86.7,-0.45712,0.00078,8.16298]
[1776562222922,24.76,75553.13,86.7,-0.45712,0.00078,8.16298]
[1776562223013,24.76,75553.03,86.7,-0.4572,0.00078,8.16315]
[1776562228117,24.76,75553.03,86.7,-0.4572,0.00078,8.16316]
[1776562229037,24.76,75552.99,86.7,-0.45724,0.00078,8.16323]
[1776562229055,24.76,75556.81,86.7,-0.45427,0.00078,8.15684]
[1776562229617,24.76,75556.81,86.7,-0.45427,0.00078,8.15684]
[1776562230062,24.76,75555.8,86.7,-0.45505,0.00078,8.15858]
[1776562237138,24.76,75555.8,86.7,-0.455,0.00078,8.14799]
[1776562237279,24.76,75555.8,86.7,-0.455,0.00078,8.14799]
[1776562238407,24.76,75555.8,86.7,-0.455,0.00078,8.14799]
[1776562238382,24.76,75551.84,86.7,-0.45809,0.00078,8.15448]
[1776562238560,24.76,75551.84,86.7,-0.45809,0.00078,8.15448]
[1776562238590,24.76,75551.84,86.7,-0.45809,0.00078,8.15448]
[1776562239447,24.76,75544.73,86.7,-0.46363,0.00078,8.16492]
[1776562241139,24.76,75542.74,86.7,-0.46519,0.00078,8.16755]
[1776562245411,24.76,75546.76,86.7,-0.46204,0.00078,8.16209]
[1776562250747,24.76,75545.99,86.7,-0.46264,0.00078,8.16317]
[1776562253766,24.76,75544.57,86.7,-0.46375,0.00078,8.16512]
[1776562254229,24.76,75545.45,86.7,-0.46306,0.00078,8.16391]
[1776562256113,24.75,75545.42,86.7,-0.46308,0.00078,8.16395]
[1776562256328,24.75,75544.85,86.7,-0.46353,0.00078,8.16473]
[1776562256665,24.75,75544.85,86.7,-0.46353,0.00078,8.16473]
[1776562256757,24.75,75544.85,86.7,-0.46353,0.00078,8.16473]
[1776562256829,24.75,75544.85,86.7,-0.46353,0.00078,8.16473]
[1776562256902,24.75,75544.85,86.7,-0.46353,0.00078,8.16473]
[1776562257209,24.75,75544.85,86.7,-0.46353,0.00078,8.16473]
[1776562257447,24.75,75544.85,86.7,-0.46353,0.00078,8.16473]
[1776562257470,24.75,75528.61,86.7,-0.47623,0.00078,8.1827]
[1776562258257,24.75,75527.87,86.7,-0.47681,0.00078,8.18332]
[1776562259850,24.75,75527.5,86.7,-0.4771,0.00078,8.18363]
[1776562260317,24.75,75523.69,86.7,-0.48008,0.00078,8.18651]
[1776562261279,24.76,75521.4,86.7,-0.48187,0.00078,8.18802]
[1776562263155,24.76,75520.61,86.7,-0.48249,0.00078,8.1885]
[1776562263293,24.76,75518.87,86.7,-0.48386,0.00078,8.18949]
[1776562263485,24.76,75518.87,86.7,-0.48386,0.00078,8.18949]
[1776562263486,24.76,75518.87,86.7,-0.48386,0.00078,8.18949]
[1776562264997,24.76,75518.72,86.7,-0.48398,0.00078,8.18957]
[1776562264999,24.76,75518.72,86.7,-0.48398,0.00078,8.18957]
[1776562266270,24.76,75520.17,86.7,-0.48284,0.00078,8.18876]
[1776562266314,24.76,75523.96,86.7,-0.47987,0.00078,8.18632]
[1776562267321,24.76,75527.44,86.7,-0.47715,0.00078,8.18368]
[1776562268996,24.76,75528.97,86.7,-0.47595,0.00078,8.1824]
[1776562269334,24.76,75528.99,86.7,-0.47593,0.00078,8.18238]
[1776562270244,24.76,75528.99,86.7,-0.47593,0.00078,8.18238]
[1776562273193,24.76,75528.64,86.7,-0.47621,0.00078,8.18268]
[1776562273363,24.76,75526.68,86.7,-0.47774,0.00078,8.18429]
[1776562273655,24.76,75526.68,86.7,-0.47774,0.00078,8.18429]
[1776562274370,24.76,75523.76,86.7,-0.48003,0.00078,8.18646]
[1776562275814,24.76,75523.98,86.7,-0.47986,0.00078,8.18631]
[1776562276412,24.76,75523.98,86.7,-0.47986,0.00078,8.18631]
[1776562276385,24.76,75518.95,86.7,-0.4838,0.00078,8.18945]
[1776562277392,24.76,75517.95,86.7,-0.48458,0.00078,8.18998]
[1776562279269,24.76,75518.38,86.7,-0.48425,0.00078,8.18976]
[1776562279406,24.76,75516.36,86.7,-0.48583,0.00078,8.19076]
[1776562279923,24.76,75516.36,86.7,-0.48583,0.00078,8.19076]
[1776562279929,24.76,75516.36,86.7,-0.48583,0.00078,8.19076]
[1776562280089,24.76,75516.36,86.7,-0.48583,0.00078,8.19076]
[1776562280432,24.76,75516.36,86.7,-0.48583,0.00078,8.19076]
[1776562280463,24.76,75500.19,86.7,-0.49851,0.00078,8.19412]
[1776562281479,24.76,75498.05,86.7,-0.50019,0.00078,8.19394]
[1776562283433,24.76,75503.91,86.7,-0.49559,0.00078,8.19408]
[1776562284332,24.76,75503.91,86.7,-0.49559,0.00078,8.19408]
[1776562284682,24.76,75504.04,86.7,-0.49549,0.00078,8.19407]
[1776562284687,24.76,75504.04,86.7,-0.49549,0.00078,8.19407]
[1776562285058,24.76,75504.04,86.7,-0.49549,0.00078,8.19407]
[1776562285448,24.76,75504.2,86.7,-0.49536,0.00078,8.19406]
[1776562286738,24.76,75503.73,86.7,-0.49573,0.00078,8.19409]
[1776562286773,24.76,75503.73,86.7,-0.49573,0.00078,8.19409]
[1776562292497,24.76,75504.82,86.7,-0.49487,0.00079,8.18346]
[1776562294511,24.76,75502.3,86.7,-0.49685,0.00079,8.18361]
[1776562299546,24.77,75504.35,86.7,-0.49524,0.00079,8.1835]
[1776562303222,24.77,75503.18,86.7,-0.49616,0.00079,8.18358]
[1776562303225,24.77,75503.18,86.7,-0.49616,0.00079,8.18358]
[1776562303409,24.77,75504.0,86.7,-0.49552,0.00079,8.18353]
[1776562303524,24.77,75504.0,86.7,-0.49552,0.00079,8.18353]
[1776562303573,24.77,75512.21,86.7,-0.48907,0.00078,8.18187]
[1776562305022,24.77,75512.21,86.7,-0.48907,0.00078,8.18187]
[1776562305027,24.77,75512.21,86.7,-0.48907,0.00078,8.18187]
[1776562305410,24.77,75516.24,86.7,-0.48591,0.00078,8.18027]
[1776562305590,24.77,75518.27,86.7,-0.48432,0.00078,8.17927]
[1776562307148,24.77,75518.27,86.7,-0.48432,0.00078,8.17927]
[1776562307249,24.77,75519.36,86.7,-0.48346,0.00078,8.17868]
[1776562309121,24.77,75521.56,86.7,-0.48174,0.00078,8.17738]
[1776562310625,24.77,75528.0,86.7,-0.47669,0.00078,8.17267]
[1776562311901,24.77,75528.0,86.7,-0.47669,0.00078,8.17267]
[1776562311993,24.77,75528.6,86.7,-0.47622,0.00078,8.17217]
[1776562317675,24.77,75530.24,86.7,-0.47494,0.00078,8.17074]
[1776562321039,24.78,75536.69,86.7,-0.46989,0.00078,8.16427]
[1776562321771,24.78,75536.69,86.7,-0.46989,0.00078,8.16427]
[1776562321797,24.78,75537.55,86.7,-0.46922,0.00078,8.16331]
[1776562323481,24.78,75537.55,86.7,-0.46922,0.00078,8.16331]
[1776562323484,24.78,75537.55,86.7,-0.46922,0.00078,8.16331]
[1776562323485,24.78,75538.4,86.7,-0.46856,0.00078,8.16233]
[1776562323812,24.78,75539.88,86.7,-0.4674,0.00078,8.16059]
[1776562324726,24.78,75541.64,86.7,-0.46602,0.00078,8.15842]
[1776562326929,24.78,75541.71,86.7,-0.46597,0.00078,8.15833]
[1776562327176,24.78,75542.78,86.7,-0.46514,0.00078,8.15697]
[1776562327747,24.78,75546.91,86.7,-0.46191,0.00078,8.15135]
[1776562329762,24.78,75549.14,86.7,-0.46017,0.00078,8.1481]
[1776562333441,24.78,75551.05,86.7,-0.45868,0.00078,8.14519]
[1776562336823,24.79,75551.58,86.7,-0.45827,0.00078,8.14437]
[1776562336837,24.79,75552.35,86.7,-0.45767,0.00078,8.14316]
[1776562342319,24.79,75553.62,86.7,-0.45669,0.00078,8.14112]
[1776562345011,24.79,75553.43,86.7,-0.45684,0.00078,8.14144]
[1776562345016,24.79,75553.43,86.7,-0.45684,0.00078,8.14144]
[1776562350907,24.79,75553.43,86.7,-0.45685,0.00078,8.14145]
[1776562356070,24.8,75552.59,86.7,-0.45745,0.00078,8.1322]
[1776562356166,24.8,75552.55,86.7,-0.45749,0.00078,8.13227]
[1776562358005,24.8,75552.55,86.7,-0.45749,0.00078,8.13227]
[1776562358094,24.8,75552.73,86.7,-0.45735,0.00078,8.13198]
[1776562364771,24.8,75552.52,86.7,-0.45751,0.00078,8.13232]
[1776562370046,24.79,75552.52,86.7,-0.45751,0.00078,8.1323]
[1776562370780,24.79,75552.52,86.7,-0.45751,0.00078,8.1323]
[1776562375081,24.79,75554.67,86.7,-0.45583,0.00078,8.12879]
[1776562377056,24.79,75554.42,86.7,-0.45602,0.00078,8.1292]
[1776562377095,24.79,75560.0,86.7,-0.45167,0.00078,8.11946]
[1776562378102,24.79,75566.77,86.7,-0.4464,0.00078,8.10635]
[1776562380198,24.8,75567.41,86.7,-0.44591,0.00078,8.10505]
[1776562381826,24.8,75569.31,86.7,-0.44444,0.00078,8.10109]
[1776562382250,24.8,75569.31,86.7,-0.44444,0.00078,8.10109]
[1776562387165,24.81,75567.5,86.7,-0.44586,0.00078,8.10493]
[1776562387881,24.81,75567.5,86.7,-0.44586,0.00078,8.10493]
[1776562388177,24.81,75567.5,86.7,-0.44586,0.00078,8.10493]
[1776562388278,24.81,75567.47,86.7,-0.44589,0.00078,8.105]
[1776562392259,24.81,75567.5,86.7,-0.44586,0.00078,8.10494]
[1776562392283,24.81,75567.97,86.7,-0.4455,0.00078,8.10397]
[1776562393536,24.81,75563.45,86.7,-0.44902,0.00078,8.11304]
[1776562395473,24.81,75562.78,86.7,-0.44954,0.00078,8.11433]
[1776562397919,24.81,75563.53,86.7,-0.44896,0.00078,8.1129]
[1776562398376,24.81,75569.9,86.7,-0.44401,0.00078,8.09993]
[1776562399249,24.81,75573.14,86.7,-0.4415,0.00078,8.09287]
[1776562404284,24.82,75573.12,86.7,-0.44154,0.00078,8.09298]
[1776562405163,24.82,75573.12,86.7,-0.44154,0.00078,8.09298]
[1776562405195,24.82,75573.12,86.7,-0.44154,0.00078,8.09298]
[1776562405265,24.83,75573.12,86.7,-0.44154,0.00078,8.09299]
[1776562410296,24.83,75572.49,86.7,-0.44204,0.00078,8.09442]
[1776562412112,24.83,75572.37,86.7,-0.44207,0.00078,8.08402]
[1776562413772,24.83,75572.26,86.7,-0.44216,0.00078,8.08427]
[1776562414116,24.83,75572.26,86.7,-0.44216,0.00078,8.08427]
[1776562414355,24.84,75572.23,86.7,-0.44218,0.00078,8.08435]
[1776562415176,24.84,75572.23,86.7,-0.44218,0.00078,8.08435]
[1776562418139,24.84,75571.8,86.7,-0.44252,0.00078,8.08531]
[1776562424430,24.85,75572.12,86.7,-0.44229,0.00078,8.08466]
[1776562425095,24.85,75572.12,86.7,-0.4423,0.00078,8.08468]
[1776562430466,24.86,75572.37,86.7,-0.44212,0.00078,8.08418]
[1776562435502,24.87,75573.03,86.7,-0.44163,0.00077,8.08277]
[1776562440537,24.87,75572.64,86.7,-0.44195,0.00077,8.08369]
[1776562450609,24.89,75572.38,86.7,-0.44218,0.00077,8.08436]
[1776562452623,24.89,75570.25,86.7,-0.44384,0.00077,8.089]
[1776562456652,24.9,75566.9,86.7,-0.44644,0.00078,8.096]
[1776562461016,24.9,75566.68,86.7,-0.44662,0.00078,8.09646]
[1776562461182,24.9,75566.68,86.7,-0.44662,0.00078,8.09646]
[1776562462694,24.9,75569.81,86.7,-0.4442,0.00077,8.08999]
[1776562467729,24.9,75569.78,86.7,-0.44422,0.00077,8.09006]
[1776562471529,24.9,75569.78,86.7,-0.44423,0.00077,8.09007]
[1776562471534,24.9,75569.78,86.7,-0.44423,0.00077,8.09007]
[1776562476791,24.91,75567.71,86.7,-0.44577,0.00078,8.08373]
[1776562482833,24.91,75568.99,86.7,-0.44479,0.00078,8.0811]
[1776562487302,24.91,75568.99,86.7,-0.44479,0.00078,8.0811]
[1776562487976,24.91,75568.88,86.7,-0.44488,0.00078,8.08135]
[1776562494563,24.92,75568.16,86.7,-0.44544,0.00078,8.08285]
[1776562495925,24.92,75565.09,86.7,-0.44782,0.00078,8.08906]
[1776562498684,24.92,75563.93,86.7,-0.44872,0.00078,8.09133]
[1776562499464,24.91,75565.01,86.7,-0.44788,0.00078,8.08922]
[1776562499464,24.91,75565.01,86.7,-0.44788,0.00078,8.08922]
[1776562499565,24.91,75564.89,86.7,-0.44798,0.00078,8.08945]
[1776562502672,24.91,75564.79,86.7,-0.44805,0.00078,8.08964]
[1776562502708,24.91,75564.23,86.7,-0.44848,0.00078,8.09073]
[1776562503013,24.91,75564.23,86.7,-0.44848,0.00078,8.09073]
[1776562503119,24.91,75562.15,86.7,-0.4501,0.00078,8.09472]
[1776562504048,24.91,75556.7,86.7,-0.45434,0.00078,8.10454]
[1776562504888,24.91,75556.7,86.7,-0.45434,0.00078,8.10454]
[1776562504988,24.91,75554.77,86.7,-0.45584,0.00078,8.10779]
[1776562507672,24.91,75554.76,86.7,-0.45584,0.00078,8.10781]
[1776562507710,24.91,75554.8,86.7,-0.45581,0.00078,8.10774]
[1776562513044,24.9,75554.51,86.7,-0.45602,0.00078,8.10818]
[1776562519019,24.89,75554.47,86.7,-0.45604,0.00078,8.10823]
[1776562519019,24.89,75554.47,86.7,-0.45604,0.00078,8.10823]
[1776562519093,24.89,75554.47,86.7,-0.45604,0.00078,8.10823]
[1776562521905,24.89,75554.61,86.7,-0.45592,0.00078,8.10797]
[1776562525076,24.88,75554.63,86.7,-0.4559,0.00078,8.10791]
[1776562525346,24.88,75554.63,86.7,-0.45589,0.00078,8.1079]
[1776562530231,24.87,75554.46,86.7,-0.45602,0.00078,8.10816]
[1776562531269,24.87,75554.6,86.7,-0.4559,0.00078,8.10793]
[1776562531689,24.87,75553.6,86.7,-0.45663,0.00078,8.09891]
[1776562532831,24.87,75553.93,86.7,-0.45637,0.00078,8.09837]
[1776562536200,24.87,75554.26,86.7,-0.45611,0.00078,8.09782]
[1776562536249,24.87,75554.26,86.7,-0.45611,0.00078,8.09782]
[1776562536286,24.87,75554.26,86.7,-0.45611,0.00078,8.09782]
[1776562537465,24.87,75552.19,86.7,-0.45773,0.00078,8.10117]
[1776562542995,24.87,75551.85,86.7,-0.45799,0.00078,8.10171]
[1776562548127,24.87,75551.02,86.7,-0.45864,0.00078,8.10301]
[1776562555342,24.87,75551.3,86.7,-0.45842,0.00078,8.10257]
[1776562558970,24.87,75551.3,86.7,-0.45842,0.00078,8.10257]
[1776562560122,24.87,75550.09,86.7,-0.45937,0.00078,8.10443]
[1776562566308,24.87,75550.25,86.7,-0.45924,0.00078,8.10418]
[1776562568992,24.86,75550.18,86.7,-0.45929,0.00078,8.10428]
[1776562569093,24.86,75550.18,86.7,-0.45928,0.00078,8.10427]
[1776562571589,24.86,75550.18,86.7,-0.45928,0.00078,8.10427]
[1776562573471,24.85,75552.57,86.7,-0.45741,0.00078,8.10051]
[1776562578505,24.85,75552.32,86.7,-0.45759,0.00078,8.10089]
[1776562583517,24.84,75552.5,86.7,-0.45744,0.00078,8.10058]
[1776562589583,24.83,75552.86,86.7,-0.45715,0.00078,8.09997]
[1776562594714,24.83,75551.53,86.7,-0.45813,0.00078,8.09141]
[1776562595627,24.83,75549.67,86.7,-0.45958,0.00078,8.09427]
[1776562600661,24.82,75549.49,86.7,-0.45971,0.00078,8.09452]
[1776562605696,24.81,75549.52,86.7,-0.45968,0.00078,8.09446]
[1776562611868,24.81,75550.8,86.7,-0.45867,0.00078,8.09248]
[1776562612732,24.81,75550.8,86.7,-0.45867,0.00078,8.09248]
[1776562612793,24.8,75554.29,86.7,-0.45593,0.00078,8.08686]
[1776562613757,24.8,75557.85,86.7,-0.45314,0.00078,8.08074]
[1776562614765,24.8,75562.14,86.7,-0.44978,0.00078,8.07284]
[1776562617182,24.8,75562.94,86.7,-0.44915,0.00078,8.0713]
[1776562617786,24.8,75563.89,86.7,-0.44841,0.00078,8.06945]
[1776562621225,24.8,75565.54,86.7,-0.44712,0.00078,8.06617]
[1776562621327,24.8,75565.54,86.7,-0.44712,0.00078,8.06617]
[1776562627857,24.8,75565.63,86.7,-0.44703,0.00078,8.06595]
[1776562633036,24.79,75565.49,86.7,-0.44714,0.00078,8.06622]
[1776562638732,24.79,75565.63,86.7,-0.44702,0.00078,8.06591]
[1776562644273,24.78,75565.4,86.7,-0.44719,0.00078,8.06634]
[1776562649277,24.78,75565.11,86.7,-0.44741,0.00078,8.0669]
[1776562658074,24.77,75565.36,86.7,-0.44713,0.00078,8.05564]
[1776562661288,24.77,75565.25,86.7,-0.44721,0.00078,8.05585]
[1776562661422,24.77,75565.25,86.7,-0.44721,0.00078,8.05585]
[1776562661442,24.77,75565.25,86.7,-0.44721,0.00078,8.05585]
[1776562661557,24.77,75565.25,86.7,-0.44721,0.00078,8.05585]
[1776562661787,24.77,75565.25,86.7,-0.44721,0.00078,8.05584]
[1776562662499,24.76,75575.85,86.7,-0.43891,0.00078,8.03275]
[1776562663742,24.76,75575.85,86.7,-0.43891,0.00078,8.03275]
[1776562663748,24.76,75575.85,86.7,-0.43891,0.00078,8.03275]
[1776562670356,24.76,75576.35,86.7,-0.43851,0.00078,8.03156]
[1776562677831,24.76,75576.14,86.7,-0.43866,0.00078,8.03202]
[1776562682243,24.75,75578.84,86.7,-0.43654,0.00078,8.02552]
[1776562685639,24.75,75579.06,86.7,-0.43637,0.00078,8.02498]
[1776562691306,24.75,75578.99,86.7,-0.43642,0.00078,8.02513]
[1776562699536,24.75,75578.91,86.7,-0.43648,0.00078,8.02532]
[1776562702383,24.75,75590.47,86.7,-0.42746,0.00078,7.99505]
[1776562703259,24.75,75590.47,86.7,-0.42746,0.00078,7.99505]
[1776562703261,24.75,75590.47,86.7,-0.42746,0.00078,7.99505]
[1776562703373,24.75,75590.47,86.7,-0.42746,0.00078,7.99505]
[1776562703647,24.75,75590.47,86.7,-0.42746,0.00078,7.99505]
[1776562704397,24.75,75593.28,86.7,-0.42528,0.00078,7.98709]
[1776562705771,24.75,75596.91,86.7,-0.42246,0.00078,7.97645]
[1776562707041,24.75,75598.04,86.7,-0.42158,0.00078,7.97306]
[1776562707156,24.75,75598.04,86.7,-0.42158,0.00078,7.97306]
[1776562707497,24.75,75598.04,86.7,-0.42158,0.00078,7.97306]
[1776562707923,24.75,75600.53,86.7,-0.41966,0.00077,7.96545]
[1776562708382,24.75,75600.53,86.7,-0.41966,0.00077,7.96545]
[1776562709632,24.75,75603.36,86.7,-0.41747,0.00077,7.95658]
[1776562710538,24.75,75603.36,86.7,-0.41747,0.00077,7.95658]
[1776562710913,24.75,75606.37,86.7,-0.41514,0.00077,7.94687]
[1776562711447,24.75,75608.37,86.7,-0.41349,0.00077,7.92938]
[1776562716761,24.75,75609.55,86.7,-0.41257,0.00077,7.92542]
[1776562718496,24.75,75607.14,86.7,-0.41443,0.00077,7.93345]
[1776562727559,24.75,75607.09,86.7,-0.41447,0.00077,7.93358]
[1776562732594,24.74,75607.09,86.7,-0.41446,0.00077,7.93356]
[1776562737629,24.74,75607.27,86.7,-0.41432,0.00077,7.93295]
[1776562741656,24.74,75609.62,86.7,-0.4125,0.00077,7.92509]
[1776562746692,24.74,75611.49,86.7,-0.41105,0.00077,7.91872]
[1776562751731,24.74,75610.74,86.7,-0.41163,0.00077,7.9213]
[1776562752737,24.74,75608.47,86.7,-0.41339,0.00077,7.92896]
[1776562757772,24.74,75608.33,86.7,-0.41349,0.00077,7.92941]
[1776562762807,24.74,75608.22,86.7,-0.41358,0.00077,7.92977]
[1776562763814,24.74,75599.83,86.7,-0.42008,0.00078,7.95667]
[1776562764820,24.74,75597.01,86.7,-0.42226,0.00078,7.96523]
[1776562767173,24.74,75595.63,86.7,-0.42333,0.00078,7.9693]
[1776562768019,24.74,75593.66,86.7,-0.42486,0.00078,7.97505]
[1776562770323,24.73,75591.69,86.7,-0.42638,0.00078,7.98066]
[1776562770862,24.73,75588.21,86.7,-0.42909,0.00078,7.99033]
[1776562775898,24.72,75586.9,86.7,-0.42999,0.00078,7.98295]
[1776562780934,24.71,75586.3,86.7,-0.43042,0.00078,7.98444]
[1776562786980,24.69,75587.03,86.7,-0.42981,0.00078,7.98233]
[1776562792015,24.68,75587.63,86.7,-0.42931,0.00078,7.98059]
[1776562794029,24.67,75594.07,86.7,-0.42426,0.00078,7.96233]
[1776562795101,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795131,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795156,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795168,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795310,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795327,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795356,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795517,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795624,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795674,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795696,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795708,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795790,24.67,75594.82,86.7,-0.42367,0.00078,7.96011]
[1776562795881,24.67,75594.82,86.7,-0.42368,0.00078,7.96012]
[1776562796273,24.67,75594.82,86.7,-0.42368,0.00078,7.96012]
[1776562796373,24.67,75561.81,86.7,-0.4496,0.00079,8.04068]
[1776562797793,24.67,75561.81,86.7,-0.4496,0.00079,8.04068]
[1776562797879,24.67,75548.51,86.7,-0.46012,0.00079,8.06349]
[1776562798271,24.67,75548.51,86.7,-0.46012,0.00079,8.06349]
[1776562799556,24.67,75549.22,86.7,-0.45956,0.00079,8.06241]
[1776562799657,24.67,75548.99,86.7,-0.45974,0.00079,8.06276]
[1776562800051,24.67,75548.99,86.7,-0.45974,0.00079,8.06276]
[1776562800359,24.67,75548.99,86.7,-0.45974,0.00079,8.06276]
[1776562800366,24.67,75548.99,86.7,-0.45974,0.00079,8.06276]
[1776562800931,24.67,75548.99,86.7,-0.45974,0.00079,8.06276]
[1776562800932,24.67,75548.99,86.7,-0.45974,0.00079,8.06276]
[1776562801032,24.67,75549.03,86.7,-0.4597,0.00079,8.06269]
[1776562802000,24.67,75555.02,86.7,-0.45496,0.00079,8.053]
[1776562802337,24.67,75556.93,86.7,-0.45345,0.00079,8.04968]
[1776562805106,24.67,75559.86,86.7,-0.45113,0.00079,8.04433]
[1776562806746,24.67,75559.86,86.7,-0.45113,0.00079,8.04433]
[1776562807875,24.66,75565.51,86.7,-0.44666,0.00079,8.03328]
[1776562808775,24.66,75565.51,86.7,-0.44666,0.00079,8.03328]
[1776562808982,24.66,75567.29,86.7,-0.44526,0.00079,8.0296]
[1776562809272,24.66,75567.29,86.7,-0.44526,0.00079,8.0296]
[1776562809539,24.66,75569.3,86.7,-0.44367,0.00079,8.02531]
[1776562810636,24.66,75573.65,86.7,-0.44025,0.00079,8.01561]
[1776562811542,24.66,75570.44,86.7,-0.44278,0.00079,8.02283]
[1776562812353,24.66,75574.0,86.7,-0.43997,0.00079,8.0148]
[1776562813824,24.66,75568.28,86.7,-0.44448,0.00079,8.0275]
[1776562818975,24.66,75567.0,86.7,-0.44548,0.00079,8.03019]
[1776562826046,24.66,75566.13,86.7,-0.44616,0.00079,8.03197]
[1776562831288,24.65,75566.29,86.7,-0.44595,0.00079,8.02084]
[1776562834702,24.65,75566.29,86.7,-0.44595,0.00079,8.02083]
[1776562840351,24.64,75565.61,86.7,-0.44647,0.00079,8.02219]
[1776562845355,24.63,75566.9,86.7,-0.44543,0.00079,8.01947]
[1776562853750,24.63,75568.56,86.7,-0.44411,0.00079,8.01592]
[1776562855181,24.62,75567.06,86.7,-0.44528,0.00079,8.01907]
[1776562855456,24.62,75566.5,86.7,-0.44572,0.00079,8.02023]
[1776562860491,24.61,75565.75,86.7,-0.4463,0.00079,8.02174]
[1776562862982,24.61,75565.72,86.7,-0.44632,0.00079,8.02179]
[1776562862983,24.61,75565.72,86.7,-0.44632,0.00079,8.02179]
[1776562868547,24.6,75566.15,86.7,-0.44596,0.00079,8.02084]
[1776562869554,24.6,75568.11,86.7,-0.4444,0.00079,8.01669]
[1776562870562,24.6,75571.05,86.7,-0.44207,0.00079,8.01026]
[1776562875581,24.59,75571.77,86.7,-0.44149,0.00079,8.00861]
[1776562880635,24.59,75571.88,86.7,-0.44139,0.00079,8.00833]
[1776562886677,24.58,75571.78,86.7,-0.44146,0.00079,8.00852]
[1776562887155,24.58,75571.78,86.7,-0.44146,0.00079,8.00852]
[1776562892719,24.58,75571.88,86.7,-0.4413,0.00079,7.99746]
[1776562897754,24.57,75571.85,86.7,-0.44131,0.00079,7.99751]
[1776562898166,24.57,75571.85,86.7,-0.44131,0.00079,7.99751]
[1776562907824,24.56,75572.21,86.7,-0.44101,0.00079,7.99664]
[1776562912859,24.56,75572.36,86.7,-0.44088,0.00079,7.99628]
[1776562918901,24.56,75572.29,86.7,-0.44093,0.00079,7.99641]
[1776562924943,24.55,75573.87,86.7,-0.43967,0.00079,7.99274]
[1776562934046,24.55,75574.15,86.7,-0.43944,0.00079,7.99207]
[1776562935572,24.55,75574.15,86.7,-0.43944,0.00079,7.99206]
[1776562939803,24.55,75574.15,86.7,-0.43943,0.00079,7.99204]
[1776562945216,24.54,75574.15,86.7,-0.43943,0.00079,7.99202]
[1776562951130,24.54,75574.04,86.7,-0.43943,0.00079,7.98144]
[1776562956165,24.54,75574.11,86.7,-0.43937,0.00079,7.98125]
[1776562961200,24.54,75574.15,86.7,-0.43933,0.00079,7.98114]
[1776562964495,24.53,75574.11,86.7,-0.43936,0.00079,7.98122]
[1776562964519,24.53,75574.11,86.7,-0.43936,0.00079,7.98122]
[1776562965228,24.53,75576.11,86.7,-0.43777,0.00079,7.97646]
[1776562967748,24.53,75577.12,86.7,-0.43696,0.00079,7.974]
[1776562968249,24.53,75583.88,86.7,-0.4316,0.00079,7.95676]
[1776562969256,24.53,75588.33,86.7,-0.42808,0.00079,7.94463]
[1776562969487,24.53,75588.33,86.7,-0.42808,0.00079,7.94463]
[1776562970216,24.53,75588.33,86.7,-0.42809,0.00079,7.94464]
[1776562970628,24.53,75588.33,86.7,-0.42809,0.00079,7.94464]
[1776562970717,24.53,75589.02,86.7,-0.42754,0.00079,7.94271]
[1776562976306,24.53,75589.85,86.7,-0.42688,0.00079,7.94033]
[1776562980788,24.53,75589.42,86.7,-0.42721,0.00079,7.94153]
[1776562980789,24.53,75589.42,86.7,-0.42721,0.00079,7.94153]
[1776562980888,24.53,75586.12,86.7,-0.42982,0.00079,7.95068]
[1776562981342,24.53,75581.84,86.7,-0.43321,0.00079,7.96206]
[1776562986800,24.52,75582.49,86.7,-0.43268,0.00079,7.96033]
[1776562989660,24.52,75582.49,86.7,-0.43267,0.00079,7.9603]
[1776562989703,24.52,75582.49,86.7,-0.43267,0.00079,7.9603]
[1776562990405,24.51,75587.63,86.7,-0.42859,0.00079,7.9464]
[1776562994591,24.51,75588.66,86.7,-0.42777,0.00079,7.9435]
[1776563002393,24.51,75588.66,86.7,-0.42776,0.00079,7.94346]
[1776563004462,24.5,75588.66,86.7,-0.42775,0.00079,7.94343]
[1776563004503,24.5,75589.04,86.7,-0.42745,0.00079,7.94236]
[1776563005330,24.5,75589.04,86.7,-0.42745,0.00079,7.94236]
[1776563007336,24.5,75588.9,86.7,-0.42755,0.00079,7.94272]
[1776563012560,24.49,75589.43,86.7,-0.427,0.00079,7.93022]
[1776563013429,24.49,75589.43,86.7,-0.427,0.00079,7.93022]
[1776563016828,24.48,75588.09,86.7,-0.42805,0.00079,7.93394]
[1776563016911,24.48,75588.05,86.7,-0.42807,0.00079,7.93402]
[1776563022629,24.46,75587.18,86.7,-0.42871,0.00079,7.93626]
[1776563029678,24.44,75587.12,86.7,-0.4287,0.00079,7.93622]
[1776563030567,24.44,75587.12,86.7,-0.4287,0.00079,7.93622]
[1776563030613,24.44,75587.12,86.7,-0.4287,0.00079,7.93622]
[1776563030635,24.44,75587.12,86.7,-0.4287,0.00079,7.93622]
[1776563030731,24.44,75587.12,86.7,-0.4287,0.00079,7.93622]
[1776563030854,24.44,75587.12,86.7,-0.4287,0.00079,7.93622]
[1776563030895,24.44,75587.12,86.7,-0.4287,0.00079,7.93622]
[1776563031067,24.44,75587.12,86.7,-0.4287,0.00079,7.93622]
[1776563031168,24.44,75588.59,86.7,-0.42753,0.00079,7.93207]
[1776563031321,24.44,75588.59,86.7,-0.42753,0.00079,7.93207]
[1776563032020,24.44,75588.59,86.7,-0.42753,0.00079,7.93207]
[1776563032065,24.44,75590.31,86.7,-0.42615,0.00079,7.92712]
[1776563032570,24.44,75590.31,86.7,-0.42615,0.00079,7.92712]
[1776563033703,24.43,75589.72,86.7,-0.42661,0.00079,7.92879]
[1776563034429,24.43,75589.82,86.7,-0.42653,0.00079,7.92848]
[1776563034479,24.43,75589.82,86.7,-0.42653,0.00079,7.92848]
[1776563036129,24.43,75589.82,86.7,-0.42653,0.00079,7.92848]
[1776563042768,24.41,75589.7,86.7,-0.42656,0.00079,7.92861]
[1776563043367,24.41,75589.7,86.7,-0.42656,0.00079,7.92861]
[1776563051564,24.39,75590.02,86.7,-0.42627,0.0008,7.92752]
[1776563051564,24.39,75590.02,86.7,-0.42627,0.0008,7.92752]
[1776563054382,24.39,75589.98,86.7,-0.42628,0.0008,7.92756]
[1776563059888,24.37,75589.3,86.7,-0.42678,0.0008,7.92935]
[1776563063441,24.37,75589.3,86.7,-0.42678,0.0008,7.92935]
[1776563063451,24.37,75589.3,86.7,-0.42678,0.0008,7.92935]
[1776563069427,24.37,75589.3,86.7,-0.42676,0.0008,7.92928]
[1776563080366,24.35,75589.3,86.7,-0.42671,0.0008,7.92911]
[1776563080529,24.33,75589.3,86.7,-0.42656,0.0008,7.91798]
[1776563080584,24.33,75589.3,86.7,-0.42656,0.0008,7.91798]
[1776563080668,24.33,75589.3,86.7,-0.42656,0.0008,7.91798]
[1776563080932,24.33,75589.3,86.7,-0.42656,0.0008,7.91798]
[1776563081351,24.33,75576.93,86.7,-0.43645,0.0008,7.95116]
[1776563081676,24.33,75576.93,86.7,-0.43645,0.0008,7.95116]
[1776563081780,24.33,75576.93,86.7,-0.43645,0.0008,7.95116]
[1776563082043,24.33,75576.14,86.7,-0.43708,0.0008,7.9531]
[1776563083050,24.33,75578.49,86.7,-0.43519,0.0008,7.94722]
[1776563085064,24.32,75581.29,86.7,-0.43294,0.0008,7.93996]
[1776563086500,24.32,75581.33,86.7,-0.43291,0.0008,7.93984]
[1776563092460,24.31,75581.44,86.7,-0.4328,0.0008,7.9395]
[1776563097670,24.3,75581.58,86.7,-0.43266,0.0008,7.93904]
[1776563103192,24.29,75587.61,86.7,-0.4278,0.0008,7.92242]
[1776563104199,24.29,75589.64,86.7,-0.42617,0.0008,7.91658]
[1776563104901,24.29,75589.64,86.7,-0.42617,0.0008,7.91658]
[1776563110322,24.29,75589.89,86.7,-0.42596,0.0008,7.91581]
[1776563112995,24.28,75589.23,86.7,-0.42648,0.0008,7.91767]
[1776563119304,24.27,75589.23,86.7,-0.42645,0.0008,7.91759]
[1776563125346,24.27,75589.79,86.7,-0.42598,0.0008,7.91589]
[1776563130381,24.26,75589.93,86.7,-0.42586,0.0008,7.91542]
[1776563135416,24.26,75589.93,86.7,-0.42575,0.0008,7.90445]
[1776563141025,24.25,75589.96,86.7,-0.42571,0.0008,7.90432]
[1776563146070,24.25,75590.07,86.7,-0.42561,0.0008,7.90393]
[1776563152009,24.24,75589.02,86.7,-0.42644,0.0008,7.90695]
[1776563164621,24.23,75589.02,86.7,-0.42639,0.0008,7.90678]
[1776563170058,24.22,75589.06,86.7,-0.42635,0.0008,7.90662]
[1776563171319,24.22,75594.31,86.7,-0.42213,0.0008,7.89091]
[1776563173426,24.22,75593.63,86.7,-0.42268,0.0008,7.89299]
[1776563173453,24.22,75593.63,86.7,-0.42268,0.0008,7.89299]
[1776563173488,24.22,75594.1,86.7,-0.4223,0.0008,7.89155]
[1776563173604,24.22,75594.1,86.7,-0.4223,0.0008,7.89155]
[1776563174143,24.22,75598.58,86.7,-0.4187,0.0008,7.87749]
[1776563174694,24.22,75601.99,86.7,-0.41598,0.0008,7.86637]
[1776563176940,24.22,75602.25,86.7,-0.41576,0.0008,7.86546]
[1776563178722,24.21,75604.61,86.7,-0.41387,0.0008,7.85749]
[1776563184435,24.21,75604.75,86.7,-0.41374,0.0008,7.85694]
[1776563184479,24.21,75604.75,86.7,-0.41373,0.0008,7.85692]
[1776563188790,24.2,75604.74,86.7,-0.41373,0.0008,7.85689]
[1776563192912,24.2,75604.71,86.7,-0.41374,0.0008,7.85696]
[1776563193013,24.19,75607.74,86.7,-0.41118,0.0008,7.83536]
[1776563198862,24.18,75608.04,86.7,-0.41091,0.0008,7.83414]
[1776563204528,24.17,75608.04,86.7,-0.41088,0.0008,7.83403]
[1776563209890,24.17,75608.87,86.7,-0.41019,0.0008,7.83096]
[1776563211161,24.16,75613.19,86.7,-0.40673,0.0008,7.81525]
[1776563215981,24.16,75615.34,86.7,-0.40499,0.0008,7.80716]
[1776563218128,24.15,75616.04,86.7,-0.40443,0.0008,7.80451]
[1776563219002,24.15,75618.53,86.7,-0.40244,0.0008,7.79497]
[1776563220012,24.15,75620.68,86.7,-0.40073,0.00079,7.7866]
[1776563222273,24.15,75620.47,86.7,-0.4009,0.00079,7.78742]
[1776563227096,24.15,75622.41,86.7,-0.39935,0.00079,7.77973]
[1776563229022,24.15,75622.42,86.7,-0.39934,0.00079,7.77969]
[1776563229075,24.15,75622.38,86.7,-0.39937,0.00079,7.77983]
[1776563234110,24.15,75619.59,86.7,-0.40158,0.0008,7.79076]
[1776563236964,24.15,75619.34,86.7,-0.40178,0.0008,7.79172]
[1776563237049,24.15,75619.34,86.7,-0.40178,0.0008,7.79172]
[1776563237275,24.15,75619.34,86.7,-0.40178,0.0008,7.79172]
[1776563242294,24.15,75618.6,86.7,-0.40237,0.0008,7.79459]
[1776563242395,24.15,75612.8,86.7,-0.40699,0.0008,7.81646]
[1776563243174,24.15,75609.63,86.7,-0.40952,0.0008,7.82796]
[1776563244181,24.15,75607.65,86.7,-0.4111,0.0008,7.83497]
[1776563249216,24.14,75607.27,86.7,-0.41139,0.0008,7.83625]
[1776563255258,24.14,75607.27,86.7,-0.41127,0.0008,7.8252]
[1776563257762,24.14,75607.13,86.7,-0.41139,0.0008,7.8257]
[1776563258465,24.14,75607.13,86.7,-0.41139,0.0008,7.82571]
[1776563258838,24.14,75607.13,86.7,-0.41139,0.0008,7.82571]
[1776563259286,24.14,75606.6,86.7,-0.41181,0.0008,7.82757]
[1776563265058,24.14,75606.83,86.7,-0.41163,0.0008,7.82677]
[1776563270364,24.14,75606.68,86.7,-0.41176,0.0008,7.82731]
[1776563271161,24.14,75606.68,86.7,-0.41176,0.0008,7.82731]
[1776563276200,24.14,75606.68,86.7,-0.41176,0.0008,7.82731]
[1776563281441,24.15,75605.37,86.7,-0.41281,0.0008,7.83187]
[1776563287483,24.15,75605.37,86.7,-0.41281,0.0008,7.83187]
[1776563292518,24.15,75604.96,86.7,-0.41314,0.0008,7.83329]
[1776563297553,24.15,75605.64,86.7,-0.41259,0.0008,7.83094]
[1776563302590,24.15,75605.67,86.7,-0.41257,0.0008,7.83085]
[1776563306808,24.15,75603.38,86.7,-0.41441,0.0008,7.83869]
[1776563312658,24.14,75601.24,86.7,-0.41601,0.0008,7.8348]
[1776563320713,24.14,75601.34,86.7,-0.4159,0.0008,7.83437]
[1776563326777,24.13,75601.63,86.7,-0.41566,0.0008,7.83336]
[1776563329493,24.13,75604.61,86.7,-0.41326,0.0008,7.82326]
[1776563329777,24.13,75607.1,86.7,-0.41126,0.0008,7.81461]
[1776563334812,24.13,75609.65,86.7,-0.40922,0.0008,7.80559]
[1776563341861,24.14,75609.18,86.7,-0.40962,0.0008,7.80734]
[1776563342954,24.14,75609.18,86.7,-0.40962,0.0008,7.80734]
[1776563345341,24.14,75609.18,86.7,-0.40962,0.0008,7.80737]
[1776563351117,24.14,75608.96,86.7,-0.40979,0.0008,7.80811]
[1776563358167,24.13,75607.24,86.7,-0.41114,0.0008,7.81407]
[1776563365026,24.11,75607.2,86.7,-0.41111,0.0008,7.81391]
[1776563368339,24.11,75606.78,86.7,-0.41143,0.0008,7.81533]
[1776563368440,24.11,75606.75,86.7,-0.41145,0.0008,7.81541]
[1776563370204,24.11,75606.75,86.7,-0.41145,0.0008,7.81541]
[1776563373200,24.1,75606.75,86.7,-0.41143,0.0008,7.81534]
[1776563373214,24.1,75606.75,86.7,-0.41143,0.0008,7.81534]
[1776563378275,24.09,75606.75,86.7,-0.41129,0.0008,7.80414]
[1776563378788,24.08,75606.74,86.7,-0.41126,0.00081,7.80404]
[1776563379125,24.08,75606.98,86.7,-0.41107,0.00081,7.80317]
[1776563384394,24.07,75608.41,86.7,-0.40989,0.0008,7.79798]
[1776563390586,24.07,75607.76,86.7,-0.41038,0.00081,7.80014]
[1776563397250,24.05,75607.8,86.7,-0.4103,0.00081,7.79979]
[1776563402286,24.04,75607.73,86.7,-0.41033,0.00081,7.79991]
[1776563407536,24.04,75607.7,86.7,-0.41033,0.00081,7.79991]
[1776563407601,24.04,75607.27,86.7,-0.41067,0.00081,7.80142]
[1776563413379,24.03,75607.3,86.7,-0.41062,0.00081,7.8012]
[1776563413478,24.03,75607.3,86.7,-0.41061,0.00081,7.80115]
[1776563420581,24.02,75607.3,86.7,-0.4106,0.00081,7.80112]
[1776563423243,24.01,75607.3,86.7,-0.41056,0.00081,7.8009]
[1776563429169,24.0,75607.3,86.7,-0.41053,0.00081,7.80079]
[1776563434617,23.99,75607.3,86.7,-0.41036,0.00081,7.78945]
[1776563434641,23.99,75607.3,86.7,-0.41035,0.00081,7.78942]
[1776563435116,23.99,75607.3,86.7,-0.41035,0.00081,7.78942]
[1776563436676,23.98,75607.3,86.7,-0.41035,0.00081,7.7894]
[1776563437532,23.98,75607.85,86.7,-0.4099,0.00081,7.7874]
[1776563442568,23.98,75607.81,86.7,-0.40991,0.00081,7.78749]
[1776563448887,23.98,75607.74,86.7,-0.40997,0.00081,7.78772]
[1776563454054,23.97,75607.78,86.7,-0.40992,0.00081,7.78751]
[1776563458531,23.97,75607.81,86.8,-0.40988,0.00081,7.78731]
[1776563458681,23.97,75607.74,86.8,-0.40993,0.00081,7.78755]
[1776563459399,23.97,75607.74,86.8,-0.40993,0.00081,7.78755]
[1776563459496,23.97,75607.74,86.8,-0.40993,0.00081,7.78754]
[1776563470765,23.95,75607.85,86.8,-0.40978,0.00081,7.78689]
[1776563479828,23.94,75607.43,86.8,-0.41007,0.00081,7.78817]
[1776563484458,23.93,75607.43,86.8,-0.41005,0.00081,7.78807]
[1776563494433,23.93,75607.4,86.8,-0.41006,0.00081,7.78812]
[1776563502284,23.91,75607.4,86.8,-0.40989,0.00081,7.77676]
[1776563502343,23.91,75607.4,86.8,-0.40989,0.00081,7.77676]
[1776563509525,23.9,75609.14,86.8,-0.40842,0.00081,7.7702]
[1776563515074,23.88,75608.89,86.8,-0.40857,0.00081,7.77085]
[1776563520109,23.87,75608.74,86.8,-0.40866,0.00081,7.77127]
[1776563523401,23.87,75608.78,86.8,-0.40862,0.00081,7.77109]
[1776563529172,23.86,75607.63,86.8,-0.40951,0.00081,7.77504]
[1776563534522,23.85,75607.96,86.8,-0.40921,0.00081,7.77373]
[1776563547299,23.83,75607.96,86.8,-0.40913,0.00082,7.77334]
[1776563552335,23.82,75608.67,86.8,-0.40841,0.00082,7.75952]
[1776563562685,23.82,75608.08,86.8,-0.40887,0.00082,7.76161]
[1776563566980,23.8,75607.83,86.8,-0.40901,0.00082,7.76221]
[1776563573481,23.79,75607.88,86.8,-0.40893,0.00082,7.76185]
[1776563574590,23.79,75607.88,86.8,-0.40893,0.00082,7.76185]
[1776563579589,23.78,75608.07,86.8,-0.40876,0.00082,7.76107]
[1776563579624,23.78,75608.07,86.8,-0.40876,0.00082,7.76107]
[1776563579692,23.78,75608.07,86.8,-0.40874,0.00082,7.761]
[1776563585855,23.78,75608.11,86.8,-0.4087,0.00082,7.76083]
[1776563586083,23.78,75608.11,86.8,-0.4087,0.00082,7.76083]
[1776563586176,23.78,75608.11,86.8,-0.4087,0.00082,7.7608]
[1776563591607,23.77,75607.89,86.8,-0.40884,0.00082,7.76145]
[1776563596639,23.76,75607.91,86.8,-0.40881,0.00082,7.76132]
[1776563600740,23.75,75609.3,86.8,-0.40765,0.00082,7.75606]
[1776563600830,23.75,75609.3,86.8,-0.40765,0.00082,7.75606]
[1776563601806,23.75,75609.66,86.8,-0.40734,0.00082,7.75467]
[1776563601833,23.75,75617.86,86.8,-0.40064,0.00081,7.72298]
[1776563601903,23.75,75617.86,86.8,-0.40064,0.00081,7.72298]
[1776563602509,23.75,75617.86,86.8,-0.40064,0.00081,7.72298]
[1776563602651,23.75,75617.86,86.8,-0.40064,0.00081,7.72298]
[1776563602684,23.75,75619.15,86.8,-0.39959,0.00081,7.71777]
[1776563603738,23.75,75619.15,86.8,-0.39959,0.00081,7.71777]
[1776563603840,23.75,75621.49,86.8,-0.39767,0.00081,7.70819]
[1776563604434,23.75,75621.49,86.8,-0.39767,0.00081,7.70819]
[1776563609733,23.74,75622.67,86.8,-0.39667,0.00081,7.70308]
[1776563617981,23.73,75621.66,86.8,-0.39733,0.00081,7.6959]
[1776563618796,23.72,75621.71,86.8,-0.39725,0.00081,7.69549]
[1776563621818,23.71,75619.54,86.8,-0.39898,0.00082,7.70422]
[1776563625393,23.71,75619.29,86.8,-0.39917,0.00082,7.70512]
[1776563625844,23.7,75617.26,86.8,-0.4008,0.00082,7.71318]
[1776563631887,23.68,75615.88,86.8,-0.40186,0.00082,7.71831]
[1776563635588,23.67,75616.38,86.8,-0.40141,0.00082,7.71614]
[1776563635627,23.67,75616.38,86.8,-0.40141,0.00082,7.71614]
[1776563635697,23.67,75616.38,86.8,-0.4014,0.00082,7.71609]
[1776563640592,23.67,75616.35,86.8,-0.40142,0.00082,7.71619]
[1776563646992,23.66,75615.96,86.8,-0.4017,0.00082,7.71755]
[1776563652027,23.65,75615.93,86.8,-0.40171,0.00082,7.71758]
[1776563655523,23.65,75617.4,86.8,-0.4005,0.00082,7.71167]
[1776563661090,23.65,75617.36,86.8,-0.40051,0.00082,7.71173]
[1776563666546,23.64,75616.36,86.8,-0.40132,0.00082,7.71568]
[1776563666572,23.64,75616.36,86.8,-0.40132,0.00082,7.71568]
[1776563666576,23.64,75616.36,86.8,-0.40132,0.00082,7.71568]
[1776563666589,23.64,75616.36,86.8,-0.40132,0.00082,7.71568]
[1776563666590,23.64,75616.36,86.8,-0.40132,0.00082,7.71568]
[1776563666774,23.64,75616.28,86.8,-0.40138,0.00082,7.71596]
[1776563667133,23.64,75623.14,86.8,-0.39577,0.00082,7.68788]
[1776563670668,23.64,75622.86,86.8,-0.39599,0.00082,7.68905]
[1776563670690,23.64,75622.86,86.8,-0.39599,0.00082,7.68905]
[1776563670710,23.64,75622.86,86.8,-0.39599,0.00082,7.68905]
[1776563670855,23.64,75622.86,86.8,-0.39599,0.00082,7.68905]
[1776563670906,23.64,75622.86,86.8,-0.39599,0.00082,7.68905]
[1776563670894,23.64,75622.86,86.8,-0.396,0.00082,7.68906]
[1776563671048,23.64,75622.86,86.8,-0.396,0.00082,7.68906]
[1776563671129,23.64,75622.86,86.8,-0.396,0.00082,7.68906]
[1776563671151,23.64,75622.86,86.8,-0.396,0.00082,7.68906]
[1776563671298,23.64,75622.86,86.8,-0.396,0.00082,7.68906]
[1776563671474,23.64,75622.86,86.8,-0.396,0.00082,7.68906]
[1776563671632,23.64,75622.86,86.8,-0.396,0.00082,7.68906]
[1776563671702,23.64,75622.86,86.8,-0.396,0.00082,7.68906]
[1776563671733,23.64,75622.86,86.8,-0.396,0.00082,7.68906]
[1776563671950,23.64,75651.7,86.8,-0.37249,0.0008,7.5435]
[1776563672176,23.64,75651.7,86.8,-0.37249,0.0008,7.5435]
[1776563672944,23.64,75663.1,86.8,-0.36337,0.0008,7.48328]
[1776563673668,23.64,75663.1,86.8,-0.36337,0.0008,7.48328]
[1776563673859,23.64,75663.1,86.8,-0.36337,0.0008,7.48328]
[1776563673872,23.64,75665.38,86.8,-0.36155,0.00079,7.47078]
[1776563674210,23.64,75665.38,86.8,-0.36155,0.00079,7.47078]
[1776563674217,23.64,75665.38,86.8,-0.36155,0.00079,7.47078]
[1776563674802,23.64,75665.38,86.8,-0.36155,0.00079,7.47078]
[1776563674803,23.64,75665.38,86.8,-0.36155,0.00079,7.47078]
[1776563674805,23.64,75665.38,86.8,-0.36155,0.00079,7.47078]
[1776563674872,23.64,75666.23,86.8,-0.36088,0.00079,7.46609]
[1776563675855,23.64,75666.23,86.8,-0.36088,0.00079,7.46609]
[1776563675906,23.64,75663.17,86.8,-0.36331,0.0008,7.48292]
[1776563676484,23.64,75663.17,86.8,-0.36331,0.0008,7.48292]
[1776563676546,23.64,75663.17,86.8,-0.36331,0.0008,7.48292]
[1776563676950,23.64,75662.5,86.8,-0.36385,0.0008,7.4866]
[1776563677638,23.64,75662.5,86.8,-0.36385,0.0008,7.4866]
[1776563677739,23.64,75662.4,86.8,-0.36393,0.0008,7.48714]
[1776563678635,23.64,75662.4,86.8,-0.36393,0.0008,7.48714]
[1776563684466,23.64,75660.54,86.8,-0.36539,0.0008,7.49702]
[1776563688432,23.63,75659.96,86.8,-0.36582,0.0008,7.49988]
[1776563688531,23.63,75659.99,86.8,-0.36578,0.0008,7.49962]
[1776563694326,23.63,75656.81,86.8,-0.3683,0.0008,7.51636]
[1776563697347,23.62,75659.46,86.8,-0.36615,0.0008,7.50213]
[1776563700584,23.62,75659.6,86.8,-0.36603,0.0008,7.5013]
[1776563700616,23.62,75659.6,86.8,-0.36603,0.0008,7.5013]
[1776563700749,23.62,75659.6,86.8,-0.36603,0.0008,7.5013]
[1776563706410,23.61,75657.52,86.8,-0.36765,0.0008,7.51212]
[1776563711945,23.61,75657.54,86.8,-0.36763,0.0008,7.51196]
[1776563712456,23.6,75653.33,86.8,-0.37097,0.0008,7.53376]
[1776563717492,23.59,75653.35,86.8,-0.37091,0.0008,7.53335]
[1776563724541,23.58,75652.96,86.8,-0.37116,0.0008,7.53495]
[1776563729575,23.57,75654.09,86.8,-0.3702,0.0008,7.52878]
[1776563734611,23.56,75655.25,86.8,-0.36906,0.0008,7.51098]
[1776563737632,23.56,75657.98,86.8,-0.36684,0.0008,7.49636]
[1776563742667,23.55,75658.8,86.8,-0.36615,0.0008,7.49176]
[1776563747702,23.55,75658.73,86.8,-0.36617,0.0008,7.49193]
[1776563754581,23.54,75658.73,86.8,-0.36615,0.0008,7.49176]
[1776563754662,23.54,75658.73,86.8,-0.36613,0.0008,7.49164]
[1776563755342,23.54,75658.73,86.8,-0.36613,0.0008,7.49164]
[1776563757772,23.54,75658.76,86.8,-0.36609,0.0008,7.49133]
[1776563765828,23.53,75657.17,86.8,-0.36732,0.0008,7.49954]
[1776563770863,23.52,75656.72,86.8,-0.36765,0.0008,7.50171]
[1776563776905,23.51,75656.45,86.8,-0.36783,0.0008,7.50289]
[1776563781941,23.51,75653.32,86.8,-0.37032,0.00081,7.51916]
[1776563786978,23.5,75652.34,86.8,-0.37107,0.00081,7.52401]
[1776563794343,23.5,75652.3,86.8,-0.3709,0.00081,7.51256]
[1776563795035,23.49,75654.79,86.8,-0.36886,0.00081,7.49931]
[1776563800070,23.48,75655.25,86.8,-0.36846,0.00081,7.49666]
[1776563805105,23.48,75655.18,86.8,-0.36848,0.00081,7.49682]
[1776563812154,23.47,75660.14,86.8,-0.36444,0.00081,7.46987]
[1776563816182,23.47,75662.92,86.8,-0.36219,0.0008,7.4545]
[1776563820999,23.47,75663.12,86.8,-0.36202,0.0008,7.45337]
[1776563821000,23.47,75663.12,86.8,-0.36202,0.0008,7.45337]
[1776563821113,23.47,75663.12,86.8,-0.36202,0.0008,7.45337]
[1776563821122,23.46,75663.12,86.8,-0.36201,0.0008,7.45329]
[1776563821750,23.46,75664.05,86.8,-0.36125,0.0008,7.44805]
[1776563825245,23.46,75667.86,86.8,-0.35817,0.0008,7.4264]
[1776563827766,23.46,75668.59,86.8,-0.35758,0.0008,7.42218]
[1776563832567,23.45,75668.83,86.8,-0.35734,0.0008,7.42048]
[1776563833445,23.45,75668.82,86.8,-0.35734,0.0008,7.42048]
[1776563833539,23.44,75664.82,86.8,-0.36053,0.0008,7.44302]
[1776563835876,23.44,75664.82,86.8,-0.36053,0.0008,7.44302]
[1776563843376,23.43,75664.75,86.8,-0.36052,0.0008,7.44292]
[1776563848533,23.41,75664.75,86.8,-0.3604,0.0008,7.44205]
[1776563853397,23.4,75663.89,86.8,-0.36085,0.00081,7.43494]
[1776563858490,23.39,75664.04,86.8,-0.36067,0.00081,7.43364]
[1776563859371,23.38,75664.21,86.8,-0.3605,0.00081,7.4325]
[1776563864517,23.37,75663.19,86.8,-0.36125,0.00081,7.43766]
[1776563870560,23.35,75663.66,86.8,-0.36079,0.00081,7.43447]
[1776563876602,23.34,75662.48,86.8,-0.36167,0.00081,7.44053]
[1776563879957,23.34,75662.68,86.8,-0.36148,0.00081,7.43923]
[1776563880630,23.33,75658.67,86.8,-0.3647,0.00081,7.46127]
[1776563881637,23.33,75652.85,86.8,-0.36942,0.00081,7.49253]
[1776563886671,23.32,75652.66,86.8,-0.36951,0.00082,7.4931]
[1776563890276,23.31,75652.63,86.8,-0.36951,0.00082,7.49308]
[1776563892770,23.3,75650.28,86.8,-0.37138,0.00082,7.5051]
[1776563906812,23.27,75650.21,86.8,-0.37124,0.00082,7.50422]
[1776563910954,23.27,75650.21,86.8,-0.37124,0.00082,7.50422]
[1776563916882,23.24,75650.28,86.8,-0.37089,0.00082,7.49152]
[1776563923931,23.22,75650.09,86.8,-0.37095,0.00082,7.49194]
[1776563925228,23.22,75650.09,86.8,-0.37095,0.00082,7.49194]
[1776563925456,23.22,75649.94,86.8,-0.37106,0.00082,7.49264]
[1776563925945,23.22,75645.17,86.8,-0.37497,0.00082,7.51727]
[1776563926952,23.22,75642.75,86.8,-0.37695,0.00083,7.52945]
[1776563931987,23.2,75642.73,86.8,-0.37689,0.00083,7.52906]
[1776563933433,23.2,75642.73,86.8,-0.37689,0.00083,7.52906]
[1776563933495,23.2,75642.73,86.8,-0.37688,0.00083,7.52896]
[1776563935434,23.2,75642.73,86.8,-0.37688,0.00083,7.52896]
[1776563937435,23.19,75642.73,86.8,-0.37685,0.00083,7.5288]
[1776563937536,23.19,75642.73,86.8,-0.37683,0.00083,7.52866]
[1776563938735,23.19,75642.73,86.8,-0.37683,0.00083,7.52866]
[1776563940959,23.18,75645.42,86.8,-0.37459,0.00082,7.51485]
[1776563945111,23.18,75645.49,86.8,-0.37451,0.00082,7.51438]
[1776563953445,23.18,75645.53,86.8,-0.37447,0.00082,7.51414]
[1776563957303,23.17,75645.53,86.8,-0.37442,0.00083,7.51384]
[1776563964216,23.16,75647.79,86.8,-0.37251,0.00082,7.50184]
[1776563965223,23.16,75651.28,86.8,-0.36964,0.00082,7.48342]
[1776563970258,23.16,75652.41,86.8,-0.3687,0.00082,7.47731]
[1776563973279,23.16,75653.9,86.8,-0.3673,0.00082,7.45774]
[1776563975459,23.16,75654.03,86.8,-0.36719,0.00082,7.45702]
[1776563980904,23.16,75653.96,86.8,-0.36724,0.00082,7.45739]
[1776563987377,23.16,75652.9,86.8,-0.36811,0.00082,7.46308]
[1776563988496,23.16,75652.9,86.8,-0.36811,0.00082,7.46308]
[1776563994426,23.16,75651.66,86.8,-0.36912,0.00082,7.46969]
[1776563999460,23.15,75651.23,86.8,-0.36947,0.00082,7.47195]
[1776564001627,23.15,75646.48,86.8,-0.37339,0.00083,7.49691]
[1776564003491,23.15,75643.22,86.8,-0.37608,0.00083,7.51359]
[1776564009541,23.15,75645.03,86.8,-0.37455,0.00083,7.50416]
[1776564011555,23.15,75648.66,86.8,-0.37154,0.00083,7.48525]
[1776564016718,23.14,75649.75,86.8,-0.37063,0.00082,7.47943]
[1776564022632,23.14,75651.44,86.8,-0.36923,0.00082,7.47039]
[1776564028675,23.14,75651.41,86.8,-0.36925,0.00082,7.47051]
[1776564029435,23.14,75651.41,86.8,-0.36925,0.00082,7.47051]
[1776564037117,23.14,75651.37,86.8,-0.36911,0.00082,7.45916]
[1776564042972,23.14,75652.64,86.8,-0.36805,0.00082,7.4523]
[1776564043781,23.14,75644.76,86.8,-0.37456,0.00083,7.4938]
[1776564046808,23.14,75642.35,86.8,-0.37655,0.00083,7.506]
[1776564049780,23.13,75642.28,86.8,-0.3766,0.00083,7.50629]
[1776564049875,23.13,75642.28,86.8,-0.3766,0.00083,7.50629]
[1776564050841,23.13,75632.01,86.8,-0.38515,0.00084,7.55652]
[1776564051371,23.13,75632.01,86.8,-0.38515,0.00084,7.55652]
[1776564055524,23.12,75628.83,86.8,-0.38776,0.00084,7.57112]
[1776564055571,23.12,75628.83,86.8,-0.38776,0.00084,7.57112]
[1776564056109,23.12,75628.83,86.8,-0.38776,0.00084,7.57112]
[1776564056120,23.12,75628.83,86.8,-0.38776,0.00084,7.57112]
[1776564056123,23.12,75628.83,86.8,-0.38776,0.00084,7.57112]
[1776564056344,23.12,75625.16,86.8,-0.39084,0.00084,7.58783]
[1776564056883,23.12,75628.19,86.8,-0.38829,0.00084,7.57399]
[1776564059000,23.12,75630.3,86.8,-0.3865,0.00084,7.56413]
[1776564061232,23.12,75631.24,86.8,-0.38571,0.00084,7.55969]
[1776564061260,23.11,75631.28,86.8,-0.38567,0.00084,7.55947]
[1776564061918,23.11,75628.57,86.8,-0.38794,0.00084,7.57209]
[1776564068967,23.11,75626.65,86.8,-0.38952,0.00084,7.58071]
[1776564074185,23.1,75625.96,86.8,-0.39008,0.00084,7.58373]
[1776564079037,23.09,75623.1,86.8,-0.39245,0.00084,7.59641]
[1776564081052,23.09,75620.57,86.8,-0.39457,0.00084,7.60747]
[1776564086095,23.08,75618.53,86.8,-0.39626,0.00084,7.61612]
[1776564091129,23.08,75619.11,86.8,-0.3956,0.00085,7.6021]
[1776564100194,23.06,75618.87,86.8,-0.39574,0.00085,7.60281]
[1776564101635,23.06,75618.25,86.8,-0.39626,0.00085,7.60545]
[1776564101833,23.06,75618.25,86.8,-0.39626,0.00085,7.60545]
[1776564102807,23.06,75618.67,86.8,-0.39589,0.00085,7.60361]
[1776564103454,23.06,75620.24,86.8,-0.39456,0.00085,7.59676]
[1776564105828,23.06,75620.56,86.8,-0.39428,0.00085,7.59533]
[1776564111271,23.05,75620.42,86.8,-0.39436,0.00085,7.59573]
[1776564114542,23.04,75620.61,86.8,-0.39418,0.00085,7.59481]
[1776564115234,23.04,75620.61,86.8,-0.39418,0.00085,7.59481]
[1776564120695,23.04,75621.24,86.8,-0.39362,0.00085,7.59187]
[1776564122349,23.03,75624.03,86.8,-0.39125,0.00084,7.57939]
[1776564123078,23.03,75624.03,86.8,-0.39125,0.00084,7.57939]
[1776564123378,23.03,75624.03,86.8,-0.39125,0.00084,7.57939]
[1776564123427,23.03,75624.64,86.8,-0.39073,0.00084,7.57661]
[1776564123542,23.03,75624.64,86.8,-0.39073,0.00084,7.57661]
[1776564124347,23.03,75624.64,86.8,-0.39073,0.00084,7.57661]
[1776564124349,23.03,75624.64,86.8,-0.39073,0.00084,7.57661]
[1776564124363,23.03,75634.3,86.8,-0.38259,0.00084,7.53131]
[1776564126631,23.03,75635.49,86.8,-0.38158,0.00084,7.52547]
[1776564127384,23.03,75635.51,86.8,-0.38156,0.00084,7.52532]
[1776564135440,23.01,75634.77,86.8,-0.38211,0.00084,7.52851]
[1776564137320,23.01,75634.92,86.8,-0.38197,0.00084,7.52772]
[1776564138540,23.01,75632.3,86.8,-0.38416,0.00084,7.54029]
[1776564141482,23.0,75629.38,86.8,-0.3866,0.00084,7.55402]
[1776564147229,23.0,75629.63,86.8,-0.38638,0.00084,7.5528]
[1776564147361,23.0,75629.63,86.8,-0.38638,0.00084,7.5528]
[1776564147462,22.99,75629.56,86.8,-0.3864,0.00084,7.5529]
[1776564147523,22.99,75625.87,86.8,-0.38951,0.00085,7.57003]
[1776564150545,22.99,75623.52,86.8,-0.39147,0.00085,7.58055]
[1776564156061,22.98,75622.75,86.8,-0.39194,0.00085,7.57242]
[1776564156982,22.97,75621.52,86.8,-0.39296,0.00085,7.57781]
[1776564156986,22.97,75621.51,86.8,-0.39296,0.00085,7.5778]
[1776564162629,22.96,75619.79,86.8,-0.39439,0.00085,7.58524]
[1776564167664,22.96,75620.17,86.8,-0.39404,0.00085,7.58341]
[1776564170208,22.96,75620.17,86.8,-0.39404,0.00085,7.58341]
[1776564171770,22.95,75620.99,86.8,-0.39333,0.00085,7.57969]
[1776564172201,22.95,75621.13,86.8,-0.3932,0.00085,7.57901]
[1776564173237,22.95,75621.13,86.8,-0.3932,0.00085,7.57901]
[1776564173297,22.95,75627.02,86.8,-0.38819,0.00085,7.55223]
[1776564179748,22.95,75627.44,86.8,-0.38782,0.00085,7.55017]
[1776564183444,22.94,75627.52,86.8,-0.38774,0.00085,7.54976]
[1776564186388,22.94,75627.31,86.8,-0.38791,0.00085,7.55069]
[1776564191832,22.94,75627.34,86.8,-0.38787,0.00085,7.55044]
[1776564197244,22.94,75627.23,86.8,-0.38795,0.00085,7.55092]
[1776564197272,22.93,75627.23,86.8,-0.38794,0.00085,7.55085]
[1776564199887,22.93,75623.84,86.8,-0.39081,0.00085,7.56639]
[1776564203463,22.93,75623.7,86.8,-0.39092,0.00085,7.56699]
[1776564205220,22.93,75623.7,86.8,-0.39092,0.00085,7.56696]
[1776564209251,22.93,75623.41,86.8,-0.39115,0.00085,7.56819]
[1776564214602,22.92,75623.47,86.8,-0.39093,0.00085,7.55639]
[1776564218624,22.92,75623.49,86.8,-0.39091,0.00085,7.55628]
[1776564218636,22.92,75623.49,86.8,-0.39091,0.00085,7.55628]
[1776564224056,22.92,75623.42,86.8,-0.39095,0.00085,7.55648]
[1776564229091,22.91,75623.59,86.8,-0.39078,0.00085,7.55561]
[1776564239065,22.91,75623.49,86.8,-0.39086,0.00085,7.55603]
[1776564239479,22.91,75623.49,86.8,-0.39086,0.00085,7.55603]
[1776564239501,22.91,75623.49,86.8,-0.39086,0.00085,7.55603]
[1776564240416,22.9,75624.73,86.8,-0.38978,0.00085,7.55021]
[1776564240434,22.9,75631.87,86.8,-0.38371,0.00085,7.51655]
[1776564241764,22.9,75631.54,86.8,-0.38399,0.00085,7.51812]
[1776564243898,22.9,75631.39,86.8,-0.38411,0.00085,7.51883]
[1776564244196,22.9,75628.33,86.8,-0.38671,0.00085,7.5334]
[1776564249230,22.9,75628.36,86.8,-0.38667,0.00085,7.53321]
[1776564250238,22.9,75624.71,86.8,-0.38977,0.00085,7.55018]
[1776564255273,22.9,75623.46,86.8,-0.39082,0.00085,7.55579]
[1776564261317,22.89,75624.12,86.8,-0.39023,0.00085,7.55266]
[1776564263970,22.89,75624.25,86.8,-0.39012,0.00085,7.55204]
[1776564264990,22.89,75624.25,86.8,-0.39011,0.00085,7.552]
[1776564274584,22.89,75624.46,86.8,-0.38992,0.00085,7.55097]
[1776564274611,22.89,75624.46,86.8,-0.38992,0.00085,7.55097]
[1776564275650,22.88,75624.46,86.8,-0.38975,0.00085,7.53941]
[1776564281625,22.88,75624.46,86.8,-0.38973,0.00085,7.53933]
[1776564294550,22.87,75624.46,86.8,-0.38969,0.00085,7.53909]
[1776564300419,22.86,75624.43,86.8,-0.3897,0.00085,7.53917]
[1776564305627,22.86,75624.63,86.8,-0.38951,0.00085,7.53813]
[1776564311599,22.86,75624.91,86.8,-0.38927,0.00085,7.53681]
[1776564311616,22.86,75624.91,86.8,-0.38927,0.00085,7.53681]
[1776564313356,22.86,75624.8,86.8,-0.38935,0.00085,7.53726]
[1776564313457,22.86,75624.8,86.8,-0.38935,0.00085,7.53723]
[1776564317381,22.86,75624.73,86.8,-0.38941,0.00085,7.53756]
[1776564317483,22.86,75624.73,86.8,-0.38941,0.00085,7.53759]
[1776564320801,22.86,75624.66,86.8,-0.38947,0.00085,7.5379]
[1776564326774,22.85,75624.63,86.8,-0.38947,0.00085,7.53791]
[1776564328882,22.85,75624.63,86.8,-0.38947,0.00085,7.53791]
[1776564328925,22.85,75624.63,86.8,-0.38947,0.00085,7.53791]
[1776564328952,22.85,75624.63,86.8,-0.38947,0.00085,7.53791]
[1776564329070,22.85,75624.63,86.8,-0.38947,0.00085,7.53791]
[1776564330390,22.85,75638.95,86.8,-0.37729,0.00085,7.46833]
[1776564331074,22.85,75638.95,86.8,-0.37729,0.00085,7.46833]
[1776564331410,22.85,75643.63,86.8,-0.37318,0.00084,7.43256]
[1776564331962,22.85,75643.63,86.8,-0.37318,0.00084,7.43256]
[1776564334391,22.85,75639.58,86.8,-0.37659,0.00085,7.45355]
[1776564334899,22.85,75639.58,86.8,-0.37659,0.00085,7.45355]
[1776564334977,22.85,75637.44,86.8,-0.37841,0.00085,7.46444]
[1776564340873,22.84,75636.08,86.8,-0.37953,0.00085,7.47111]
[1776564343377,22.84,75636.08,86.8,-0.37953,0.00085,7.47111]
[1776564343894,22.84,75630.7,86.8,-0.38409,0.00085,7.49749]
[1776564344886,22.84,75630.7,86.8,-0.38409,0.00085,7.49749]
[1776564345098,22.84,75627.71,86.8,-0.38663,0.00085,7.51174]
[1776564345907,22.84,75625.2,86.8,-0.38878,0.00086,7.5235]
[1776564346901,22.84,75625.2,86.8,-0.38878,0.00086,7.5235]
[1776564347535,22.84,75625.2,86.8,-0.38878,0.00086,7.5235]
[1776564347539,22.84,75625.2,86.8,-0.38878,0.00086,7.5235]
[1776564347551,22.84,75625.2,86.8,-0.38878,0.00086,7.5235]
[1776564347633,22.84,75624.9,86.8,-0.38903,0.00086,7.52487]
[1776564347922,22.84,75622.69,86.8,-0.39092,0.00086,7.53503]
[1776564350387,22.84,75620.75,86.8,-0.39258,0.00086,7.54379]
[1776564350943,22.84,75617.75,86.8,-0.39516,0.00086,7.55709]
[1776564356019,22.83,75616.98,86.8,-0.3958,0.00086,7.56038]
[1776564361137,22.83,75616.87,86.8,-0.39588,0.00086,7.56078]
[1776564362022,22.83,75622.48,86.8,-0.39106,0.00086,7.53575]
[1776564366050,22.83,75620.02,86.8,-0.39316,0.00086,7.54677]
[1776564371085,22.82,75619.93,86.8,-0.39322,0.00086,7.54708]
[1776564378134,22.82,75619.73,86.8,-0.39336,0.00086,7.54783]
[1776564383169,22.81,75619.62,86.8,-0.39344,0.00086,7.54823]
[1776564388204,22.81,75621.25,86.8,-0.39202,0.00086,7.54083]
[1776564393239,22.81,75621.14,86.8,-0.39196,0.00086,7.52982]
[1776564398276,22.8,75621.14,86.8,-0.39195,0.00086,7.52976]
[1776564404914,22.8,75621.07,86.8,-0.392,0.00086,7.53004]
[1776564410455,22.8,75621.14,86.8,-0.39193,0.00086,7.52967]
[1776564411641,22.8,75616.77,86.8,-0.39569,0.00086,7.54906]
[1776564413451,22.8,75617.06,86.8,-0.39543,0.00086,7.54777]
[1776564415538,22.8,75617.19,86.8,-0.39531,0.00086,7.54717]
[1776564424124,22.79,75617.91,86.8,-0.39467,0.00086,7.54389]
[1776564429491,22.78,75617.77,86.8,-0.39476,0.00086,7.54434]
[1776564439565,22.78,75617.73,86.8,-0.39476,0.00086,7.54433]
[1776564441906,22.77,75617.76,87.2,-0.39473,0.00086,7.54416]
[1776564442727,22.78,75617.76,87.2,-0.39474,0.00086,7.54424]
[1776564447798,22.79,75617.8,87.2,-0.39478,0.00086,7.54442]
[1776564448956,22.8,75615.98,87.2,-0.39638,0.00086,7.55256]
[1776564454494,22.81,75615.73,87.2,-0.3965,0.00086,7.54246]
[1776564462558,22.84,75615.73,87.2,-0.39663,0.00086,7.5431]
[1776564469776,22.88,75615.73,87.2,-0.39678,0.00086,7.54388]
[1776564475416,22.88,75615.73,89.9,-0.39678,0.00086,7.54388]
[1776564475422,22.88,75615.73,90.3,-0.39678,0.00086,7.54388]
[1776564475432,22.88,75615.73,90.3,-0.39678,0.00086,7.54388]
[1776564475525,22.88,75615.73,90.3,-0.39678,0.00086,7.54388]
[1776564475551,22.88,75615.73,90.3,-0.39678,0.00086,7.54388]
[1776564475628,22.9,75615.73,90.3,-0.39687,0.00086,7.54434]
[1776564481600,22.9,75615.47,90.3,-0.3971,0.00086,7.54552]
[1776564485725,22.91,75615.75,90.3,-0.3969,0.00086,7.54449]
[1776564486520,22.91,75615.75,90.3,-0.39691,0.00086,7.54455]
[1776564486956,22.91,75615.75,90.3,-0.39692,0.00086,7.54458]
[1776564487058,22.91,75615.79,90.3,-0.39688,0.00086,7.54441]
[1776564492878,22.91,75615.79,90.3,-0.39688,0.00086,7.54438]
[1776564494945,22.91,75615.79,90.3,-0.39687,0.00086,7.54437]
[1776564495846,22.91,75615.84,90.3,-0.39683,0.00086,7.54414]
[1776564500690,22.91,75616.43,90.3,-0.39633,0.00086,7.54164]
[1776564500792,22.91,75619.28,90.3,-0.39388,0.00086,7.5292]
[1776564501303,22.91,75621.52,90.3,-0.39196,0.00086,7.51921]
[1776564503160,22.91,75624.1,90.3,-0.38975,0.00086,7.50749]
[1776564504205,22.91,75624.1,90.3,-0.38975,0.00086,7.50749]
[1776564509068,22.91,75625.55,90.3,-0.38852,0.00085,7.50084]
[1776564509088,22.91,75625.55,90.3,-0.38852,0.00085,7.50084]
[1776564509774,22.91,75625.55,90.3,-0.38852,0.00085,7.50086]
[1776564510057,22.91,75638.26,90.3,-0.37771,0.00085,7.43916]
[1776564516099,22.92,75639.2,90.3,-0.37676,0.00085,7.42291]
[1776564518313,22.92,75639.2,90.3,-0.37677,0.00085,7.42294]
[1776564518414,22.92,75639.24,90.3,-0.37674,0.00085,7.42279]
[1776564520127,22.92,75642.01,90.3,-0.3744,0.00085,7.40851]
[1776564525161,22.92,75641.85,90.3,-0.37453,0.00085,7.40935]
[1776564530197,22.92,75641.74,90.3,-0.37463,0.00085,7.40992]
[1776564535232,22.92,75642.15,90.3,-0.37428,0.00085,7.40779]
[1776564540267,22.92,75642.25,90.3,-0.37419,0.00085,7.40727]
[1776564545302,22.92,75643.02,90.3,-0.37354,0.00085,7.40325]
[1776564552074,22.92,75643.02,90.3,-0.37354,0.00085,7.40325]
[1776564557386,22.92,75641.73,90.3,-0.37463,0.00085,7.40996]
[1776564562421,22.92,75641.84,90.3,-0.37453,0.00085,7.40936]
[1776564567456,22.92,75641.4,90.3,-0.3749,0.00085,7.41161]
[1776564573498,22.92,75641.7,90.3,-0.37447,0.00085,7.3984]
[1776564579541,22.92,75641.47,90.3,-0.37466,0.00085,7.39957]
[1776564585582,22.92,75641.7,90.3,-0.37447,0.00085,7.39835]
[1776564591625,22.91,75641.46,90.3,-0.37466,0.00085,7.39957]
[1776564595653,22.91,75634.01,90.3,-0.38099,0.00085,7.43728]
[1776564596180,22.91,75634.01,90.3,-0.38099,0.00085,7.43728]
[1776564596660,22.91,75638.94,90.3,-0.3768,0.00085,7.4125]
[1776564597666,22.91,75640.99,90.3,-0.37505,0.00085,7.40195]
[1776564600688,22.91,75644.2,90.3,-0.37233,0.00085,7.38515]
[1776564604830,22.91,75643.41,90.3,-0.373,0.00085,7.38933]
[1776564609751,22.91,75635.34,90.3,-0.37985,0.00085,7.43064]
[1776564610757,22.91,75630.05,90.3,-0.38436,0.00085,7.45651]
[1776564614786,22.91,75632.16,90.3,-0.38254,0.00085,7.44616]
[1776564619821,22.9,75637.95,90.3,-0.37758,0.00085,7.41718]
[1776564625864,22.9,75638.67,90.3,-0.37696,0.00085,7.41346]
[1776564630899,22.9,75638.74,90.3,-0.37689,0.00085,7.41306]
[1776564635934,22.9,75638.77,90.3,-0.37669,0.00085,7.40125]
[1776564636146,22.9,75638.77,90.3,-0.37669,0.00085,7.40125]
[1776564636941,22.9,75638.99,90.3,-0.37651,0.00085,7.40013]
[1776564644211,22.9,75639.53,90.3,-0.37605,0.00085,7.39739]
[1776564644997,22.9,75639.53,90.3,-0.37605,0.00085,7.39739]
[1776564652307,22.9,75639.35,90.3,-0.37622,0.00085,7.39844]
[1776564658089,22.91,75639.43,90.3,-0.37619,0.00085,7.39821]
[1776564660910,22.91,75639.43,90.3,-0.37619,0.00085,7.39823]
[1776564665016,22.91,75639.21,90.3,-0.37638,0.00085,7.3994]
[1776564665141,22.91,75639.09,90.3,-0.37649,0.00085,7.40004]
[1776564670175,22.91,75639.09,90.3,-0.37649,0.00085,7.40003]
[1776564673196,22.91,75637.15,90.3,-0.37814,0.00085,7.40989]
[1776564675355,22.91,75637.15,90.3,-0.37814,0.00085,7.40989]
[1776564675456,22.91,75637.15,90.3,-0.37813,0.00085,7.40986]
[1776564677224,22.91,75634.08,90.3,-0.38075,0.00085,7.42521]
[1776564682846,22.91,75633.77,90.3,-0.38101,0.00085,7.4267]
[1776564685358,22.91,75632.79,90.3,-0.38184,0.00085,7.43151]
[1776564692330,22.9,75632.72,90.3,-0.38172,0.00086,7.42017]
[1776564699279,22.9,75632.8,90.3,-0.38165,0.00086,7.41976]
[1776564699601,22.9,75632.8,90.3,-0.38165,0.00086,7.41976]
[1776564700580,22.9,75624.86,90.3,-0.38846,0.00086,7.45768]
[1776564703492,22.9,75626.37,90.3,-0.38716,0.00086,7.4506]
[1776564703593,22.9,75626.52,90.3,-0.38702,0.00086,7.44986]
[1776564708444,22.9,75630.79,90.3,-0.38335,0.00086,7.42942]
[1776564711404,22.9,75630.89,90.3,-0.38326,0.00086,7.42893]
[1776564712513,22.9,75630.89,90.3,-0.38326,0.00086,7.42892]
[1776564712614,22.9,75631.2,90.3,-0.38299,0.00086,7.42741]
[1776564715794,22.9,75634.6,90.3,-0.38008,0.00085,7.41065]
[1776564717269,22.9,75634.53,90.3,-0.38014,0.00085,7.41098]
[1776564717507,22.9,75636.9,90.3,-0.37811,0.00085,7.39907]
[1776564721535,22.89,75638.87,90.3,-0.37642,0.00085,7.38897]
[1776564726570,22.89,75638.89,90.3,-0.37639,0.00085,7.38879]
[1776564731605,22.89,75638.03,90.3,-0.37711,0.00085,7.39309]
[1776564736640,22.88,75638.24,90.3,-0.37691,0.00085,7.39192]
[1776564743069,22.88,75638.28,90.3,-0.37686,0.00085,7.39163]
[1776564744080,22.88,75638.15,90.3,-0.37697,0.00085,7.39226]
[1776564744696,22.88,75638.36,90.3,-0.37678,0.00085,7.39111]
[1776564749731,22.87,75638.26,90.3,-0.37682,0.00085,7.39136]
[1776564755682,22.87,75638.26,90.3,-0.37682,0.00085,7.39136]
[1776564763832,22.85,75638.19,90.3,-0.37659,0.00086,7.37934]
[1776564768866,22.84,75641.33,90.3,-0.37387,0.00085,7.3628]
[1776564773462,22.83,75642.05,90.3,-0.37322,0.00085,7.35885]
[1776564773902,22.83,75641.82,90.3,-0.37341,0.00085,7.36002]
[1776564778937,22.83,75642.07,90.3,-0.37319,0.00085,7.35866]
[1776564781260,22.83,75641.89,90.3,-0.37334,0.00085,7.35959]
[1776564789620,22.83,75641.85,90.3,-0.37337,0.00085,7.35977]
[1776564792605,22.83,75641.85,90.3,-0.37336,0.00085,7.35965]
[1776564792617,22.83,75641.85,90.3,-0.37336,0.00085,7.35965]
[1776564793087,22.83,75641.85,90.3,-0.37336,0.00085,7.35965]
[1776564793182,22.82,75641.85,90.3,-0.37335,0.00085,7.35961]
[1776564802459,22.82,75641.85,90.3,-0.37333,0.00085,7.35952]
[1776564811161,22.8,75642.15,90.3,-0.3728,0.00086,7.34557]
[1776564815725,22.8,75641.84,90.3,-0.37305,0.00086,7.3471]
[1776564825260,22.79,75641.66,90.3,-0.37314,0.00086,7.34765]
[1776564830295,22.78,75641.98,90.3,-0.37284,0.00086,7.34579]
[1776564832296,22.78,75642.05,90.3,-0.37277,0.00086,7.34539]
[1776564838351,22.77,75642.06,90.3,-0.37273,0.00086,7.34511]
[1776564843386,22.77,75641.69,90.3,-0.37302,0.00086,7.3469]
[1776564848421,22.76,75641.69,90.3,-0.37299,0.00086,7.34674]
[1776564853456,22.76,75641.73,90.3,-0.37293,0.00086,7.34637]
[1776564864533,22.75,75641.69,90.3,-0.37291,0.00086,7.34625]
[1776564869568,22.74,75642.08,90.3,-0.37255,0.00086,7.34403]
[1776564874603,22.74,75642.25,90.3,-0.37221,0.00086,7.33124]
[1776564879638,22.74,75642.62,90.3,-0.37187,0.00086,7.32914]
[1776564883180,22.74,75642.62,90.3,-0.37187,0.00086,7.32914]
[1776564883192,22.74,75642.62,90.3,-0.37187,0.00086,7.32914]
[1776564883348,22.73,75642.51,90.3,-0.37195,0.00086,7.32966]
[1776564883358,22.73,75642.51,90.3,-0.37195,0.00086,7.32966]
[1776564883366,22.73,75642.51,90.3,-0.37195,0.00086,7.32966]
[1776564883381,22.73,75642.51,90.3,-0.37195,0.00086,7.32966]
[1776564883464,22.73,75642.51,90.3,-0.37195,0.00086,7.32966]
[1776564883578,22.73,75642.51,90.3,-0.37195,0.00086,7.32966]
[1776564883603,22.73,75642.51,90.3,-0.37195,0.00086,7.32966]
[1776564884075,22.73,75659.65,90.3,-0.35734,0.00085,7.23326]
[1776564884688,22.73,75659.65,90.3,-0.35734,0.00085,7.23326]
[1776564885188,22.73,75659.65,90.3,-0.35734,0.00085,7.23326]
[1776564885266,22.73,75664.61,90.3,-0.35315,0.00084,7.20358]
[1776564885283,22.73,75664.61,90.3,-0.35315,0.00084,7.20358]
[1776564887645,22.73,75664.22,90.3,-0.35348,0.00084,7.20598]
[1776564888122,22.73,75664.56,90.3,-0.3532,0.00084,7.20393]
[1776564894744,22.75,75665.12,90.3,-0.35281,0.00084,7.20117]
[1776564897802,22.75,75665.12,90.3,-0.35281,0.00084,7.20117]
[1776564898083,22.75,75665.12,90.3,-0.35281,0.00084,7.20117]
[1776564898184,22.76,75665.12,90.3,-0.35285,0.00084,7.20144]
[1776564901793,22.76,75670.39,90.3,-0.34845,0.00084,7.1692]
[1776564902761,22.76,75670.39,90.3,-0.34845,0.00084,7.1692]
[1776564903869,22.76,75672.14,90.3,-0.34699,0.00084,7.15832]
[1776564903914,22.76,75678.05,90.3,-0.34207,0.00083,7.1207]
[1776564907263,22.77,75680.48,90.3,-0.34007,0.00083,7.10509]
[1776564912870,22.78,75684.49,90.3,-0.33682,0.00083,7.07915]
[1776564918912,22.79,75685.07,90.3,-0.33641,0.00083,7.07591]
[1776564923947,22.8,75686.02,90.3,-0.3357,0.00082,7.07011]
[1776564929989,22.81,75686.69,90.3,-0.33523,0.00082,7.0663]
[1776564932010,22.81,75682.43,90.3,-0.33855,0.00083,7.08276]
[1776564934398,22.82,75682.34,90.3,-0.33865,0.00083,7.08354]
[1776564934558,22.82,75682.34,90.3,-0.33865,0.00083,7.08354]
[1776564935030,22.82,75689.85,90.3,-0.33246,0.00082,7.03333]
[1776564937061,22.82,75691.54,90.3,-0.33107,0.00082,7.02179]
[1776564937680,22.82,75691.69,90.3,-0.33095,0.00082,7.02076]
[1776564938253,22.82,75691.69,90.3,-0.33095,0.00082,7.02076]
[1776564939301,22.82,75691.42,90.3,-0.33117,0.00082,7.02262]
[1776564939058,22.82,75691.49,90.3,-0.33111,0.00082,7.0221]
[1776564941795,22.82,75692.64,90.3,-0.33016,0.00082,7.01413]
[1776564942079,22.82,75688.1,90.3,-0.33388,0.00082,7.04506]
[1776564947114,22.81,75686.36,90.3,-0.33529,0.00083,7.05655]
[1776564951289,22.81,75686.71,90.3,-0.33499,0.00082,7.05407]
[1776564957651,22.8,75687.44,90.3,-0.33435,0.00082,7.04887]
[1776564957777,22.8,75687.44,90.3,-0.33435,0.00082,7.04887]
[1776564958319,22.8,75687.44,90.3,-0.33435,0.00082,7.04887]
[1776564958192,22.8,75682.66,90.3,-0.33829,0.00083,7.08069]
[1776564959199,22.8,75682.42,90.3,-0.33848,0.00083,7.08221]
[1776564960366,22.8,75682.42,90.3,-0.33848,0.00083,7.08221]
[1776564960376,22.8,75682.42,90.3,-0.33848,0.00083,7.08221]
[1776564961213,22.8,75682.32,90.3,-0.33855,0.00083,7.08272]
[1776564963989,22.8,75682.28,90.3,-0.33856,0.00083,7.08282]
[1776564964234,22.79,75679.97,90.3,-0.34047,0.00083,7.09789]
[1776564967036,22.79,75678.35,90.3,-0.3418,0.00083,7.10826]
[1776564967255,22.79,75672.98,90.3,-0.34627,0.00084,7.14249]
[1776564970695,22.79,75671.51,90.3,-0.34747,0.00084,7.15151]
[1776564972358,22.78,75670.34,90.3,-0.34844,0.00084,7.15874]
[1776564972693,22.78,75670.34,90.3,-0.34844,0.00084,7.15874]
[1776564973297,22.78,75658.53,90.3,-0.35837,0.00085,7.22997]
[1776564973690,22.78,75658.53,90.3,-0.35837,0.00085,7.22997]
[1776564980350,22.77,75657.77,90.3,-0.35895,0.00085,7.23391]
[1776564986391,22.76,75657.56,90.3,-0.35907,0.00085,7.23472]
[1776564993441,22.75,75657.52,90.3,-0.35883,0.00085,7.22258]
[1776565001801,22.74,75657.52,90.3,-0.35881,0.00085,7.22243]
[1776565003399,22.73,75657.4,90.3,-0.35885,0.00085,7.22264]
[1776565005215,22.73,75656.84,90.3,-0.3593,0.00085,7.22577]
[1776565011345,22.72,75656.76,90.3,-0.35932,0.00085,7.22586]
[1776565016449,22.71,75656.26,90.3,-0.35968,0.00085,7.22833]
[1776565022644,22.69,75656.26,90.3,-0.3596,0.00085,7.22782]
[1776565028118,22.69,75656.33,90.3,-0.3595,0.00085,7.22712]
[1776565028220,22.68,75656.33,90.3,-0.35948,0.00085,7.22697]
[1776565033721,22.68,75656.18,90.3,-0.35956,0.00085,7.22752]
[1776565035833,22.67,75656.94,90.3,-0.3589,0.00085,7.22301]
[1776565035857,22.67,75656.94,90.3,-0.3589,0.00085,7.22301]
[1776565035915,22.67,75656.94,90.3,-0.35889,0.00085,7.22288]
[1776565037207,22.67,75659.4,90.3,-0.35678,0.00085,7.20828]
[1776565042785,22.66,75660.0,90.3,-0.35622,0.00085,7.20435]
[1776565047818,22.65,75659.96,90.3,-0.35621,0.00085,7.2043]
[1776565052840,22.65,75660.0,90.3,-0.35616,0.00085,7.20394]
[1776565058898,22.64,75662.63,90.3,-0.35366,0.00085,7.17569]
[1776565063949,22.64,75663.35,90.3,-0.35301,0.00085,7.1711]
[1776565064460,22.64,75663.35,90.3,-0.35301,0.00085,7.1711]
[1776565064940,22.63,75663.39,90.3,-0.35297,0.00085,7.17077]
[1776565069974,22.62,75668.46,90.3,-0.3486,0.00085,7.13898]
[1776565077770,22.62,75669.5,90.3,-0.34769,0.00085,7.13218]
[1776565078031,22.61,75672.77,90.3,-0.34489,0.00084,7.11113]
[1776565080150,22.61,75674.5,90.3,-0.34342,0.00084,7.0999]
[1776565080415,22.61,75674.5,90.3,-0.34342,0.00084,7.0999]
[1776565080451,22.61,75674.5,90.3,-0.34341,0.00084,7.09982]
[1776565081052,22.61,75679.31,90.3,-0.33935,0.00084,7.06826]
[1776565082346,22.61,75679.31,90.3,-0.33935,0.00084,7.06826]
[1776565084032,22.6,75680.37,90.3,-0.33844,0.00084,7.06107]
[1776565084073,22.6,75680.28,90.3,-0.33851,0.00084,7.06159]
[1776565087094,22.6,75683.0,90.3,-0.33618,0.00084,7.043]
[1776565090805,22.59,75683.32,90.3,-0.33587,0.00084,7.04049]
[1776565091122,22.59,75688.13,90.3,-0.33185,0.00083,7.00757]
[1776565092068,22.59,75688.13,90.3,-0.33185,0.00083,7.00757]
[1776565092296,22.58,75690.89,90.3,-0.32954,0.00083,6.98829]
[1776565094066,22.58,75692.41,90.3,-0.32826,0.00083,6.97752]
[1776565096589,22.58,75692.59,90.3,-0.32807,0.00083,6.97591]
[1776565102777,22.57,75692.52,90.3,-0.32809,0.00083,6.97604]
[1776565103529,22.57,75692.52,90.3,-0.32806,0.00083,6.97577]
[1776565109251,22.56,75692.53,90.3,-0.32798,0.00083,6.97508]
[1776565116301,22.54,75692.53,90.3,-0.32766,0.00083,6.96217]
[1776565120983,22.54,75692.5,90.3,-0.32764,0.00083,6.962]
[1776565120983,22.54,75692.5,90.3,-0.32764,0.00083,6.962]
[1776565121032,22.54,75692.5,90.3,-0.32764,0.00083,6.962]
[1776565121359,22.54,75692.5,90.3,-0.32764,0.00083,6.962]
[1776565121491,22.54,75692.5,90.3,-0.32764,0.00083,6.962]
[1776565121410,22.54,75680.37,90.3,-0.33777,0.00084,7.04535]
[1776565121755,22.54,75680.37,90.3,-0.33777,0.00084,7.04535]
[1776565122343,22.54,75672.33,90.3,-0.34456,0.00085,7.09812]
[1776565124416,22.53,75673.51,90.3,-0.34355,0.00085,7.0904]
[1776565124468,22.53,75678.47,90.3,-0.33934,0.00084,7.05778]
[1776565125364,22.53,75680.74,90.3,-0.33742,0.00084,7.04254]
[1776565127737,22.53,75680.74,90.3,-0.3374,0.00084,7.0424]
[1776565133449,22.52,75680.56,90.3,-0.33753,0.00084,7.04338]
[1776565134664,22.52,75680.56,90.3,-0.33751,0.00084,7.04328]
[1776565139930,22.52,75681.42,90.3,-0.33675,0.00084,7.03719]
[1776565145503,22.51,75681.49,90.3,-0.33666,0.00084,7.03646]
[1776565153522,22.51,75681.46,90.3,-0.33668,0.00084,7.03658]
[1776565155115,22.5,75683.82,90.3,-0.33466,0.00084,7.02026]
[1776565155826,22.5,75683.82,90.3,-0.33466,0.00084,7.02026]
[1776565159870,22.5,75684.61,90.3,-0.33398,0.00084,7.01478]
[1776565165644,22.5,75684.56,90.3,-0.33401,0.00084,7.01497]
[1776565170128,22.5,75684.38,90.3,-0.33415,0.00084,7.01613]
[1776565170217,22.5,75684.38,90.3,-0.33415,0.00084,7.01613]
[1776565171562,22.5,75677.25,90.3,-0.33992,0.00085,7.05191]
[1776565171836,22.5,75677.25,90.3,-0.33992,0.00085,7.05191]
[1776565172518,22.5,75673.57,90.3,-0.34303,0.00085,7.07601]
[1776565177731,22.49,75673.05,90.3,-0.34343,0.00085,7.07903]
[1776565181214,22.49,75673.12,90.3,-0.34335,0.00085,7.07843]
[1776565189815,22.47,75673.12,90.3,-0.34325,0.00085,7.07768]
[1776565190792,22.47,75673.12,90.3,-0.34325,0.00085,7.07768]
[1776565191831,22.47,75677.74,90.3,-0.33931,0.00085,7.0471]
[1776565193453,22.47,75677.74,90.3,-0.33931,0.00085,7.0471]
[1776565195739,22.46,75678.5,90.3,-0.33864,0.00085,7.04184]
[1776565199396,22.46,75679.43,90.3,-0.33784,0.00085,7.0355]
[1776565199485,22.46,75679.43,90.3,-0.33784,0.00085,7.0355]
[1776565200495,22.46,75683.59,90.3,-0.3343,0.00084,7.00703]
[1776565200894,22.46,75686.02,90.3,-0.33226,0.00084,6.99031]
[1776565201671,22.46,75686.02,90.3,-0.33226,0.00084,6.99031]
[1776565202111,22.45,75687.16,90.3,-0.33128,0.00084,6.98219]
[1776565202919,22.45,75687.16,90.3,-0.33128,0.00084,6.98219]
[1776565203020,22.45,75690.97,90.3,-0.32807,0.00084,6.95534]
[1776565208952,22.44,75691.13,90.3,-0.32786,0.00084,6.95357]
[1776565215421,22.43,75691.31,90.3,-0.32767,0.00084,6.9519]
[1776565220422,22.43,75692.01,90.3,-0.32702,0.00084,6.94638]
[1776565222044,22.42,75694.86,90.3,-0.32461,0.00083,6.9257]
[1776565227079,22.42,75695.47,90.3,-0.32406,0.00083,6.92089]
[1776565232614,22.41,75695.54,90.3,-0.32372,0.00083,6.90778]
[1776565232114,22.41,75698.07,90.3,-0.32161,0.00083,6.88929]
[1776565232697,22.41,75698.07,90.3,-0.32161,0.00083,6.88929]
[1776565232701,22.41,75698.07,90.3,-0.32161,0.00083,6.88929]
[1776565233121,22.41,75698.34,90.3,-0.32138,0.00083,6.88731]
[1776565235228,22.41,75699.03,90.3,-0.32081,0.00083,6.88225]
[1776565235319,22.41,75699.03,90.3,-0.32081,0.00083,6.88225]
[1776565237657,22.41,75699.9,90.3,-0.32007,0.00083,6.87567]
[1776565243192,22.4,75701.81,90.3,-0.31843,0.00083,6.8611]
[1776565248226,22.4,75701.55,90.3,-0.31861,0.00083,6.86271]
[1776565249463,22.4,75701.55,90.3,-0.31861,0.00083,6.86271]
[1776565249565,22.39,75698.42,90.3,-0.32121,0.00083,6.88575]
[1776565255274,22.39,75698.16,90.3,-0.32137,0.00083,6.88716]
[1776565257610,22.39,75697.75,90.3,-0.3217,0.00083,6.89007]
[1776565257289,22.38,75700.34,90.3,-0.31953,0.00083,6.87091]
[1776565258296,22.38,75711.29,90.3,-0.31048,0.00082,6.78809]
[1776565258790,22.38,75711.29,90.3,-0.31048,0.00082,6.78809]
[1776565259303,22.38,75709.22,90.3,-0.31217,0.00082,6.80389]
[1776565261317,22.38,75706.56,90.3,-0.31434,0.00082,6.82391]
[1776565262278,22.38,75706.56,90.3,-0.31434,0.00082,6.82391]
[1776565262324,22.38,75703.66,90.3,-0.31672,0.00083,6.84565]
[1776565263420,22.38,75703.66,90.3,-0.31672,0.00083,6.84565]
[1776565266245,22.37,75702.92,90.3,-0.31728,0.00083,6.85075]
[1776565270379,22.36,75705.81,90.3,-0.31481,0.00083,6.82826]
[1776565271387,22.36,75708.62,90.3,-0.31248,0.00082,6.80674]
[1776565273400,22.35,75710.99,90.3,-0.31051,0.00082,6.78829]
[1776565278436,22.35,75710.77,90.3,-0.31063,0.00082,6.78945]
[1776565283470,22.34,75713.61,90.3,-0.30825,0.00082,6.7669]
[1776565283920,22.34,75713.61,90.3,-0.30825,0.00082,6.7669]
[1776565283925,22.34,75713.61,90.3,-0.30825,0.00082,6.7669]
[1776565284522,22.34,75715.61,90.3,-0.3066,0.00082,6.75115]
[1776565290520,22.33,75714.88,90.3,-0.30712,0.00082,6.75616]
[1776565294549,22.32,75711.33,90.3,-0.30973,0.00082,6.77091]
[1776565294756,22.32,75711.33,90.3,-0.30973,0.00082,6.77091]
[1776565296823,22.32,75710.2,90.3,-0.31063,0.00082,6.77941]
[1776565299104,22.32,75709.97,90.3,-0.31079,0.00082,6.78091]
[1776565306610,22.31,75708.3,90.3,-0.3121,0.00083,6.7931]
[1776565308674,22.3,75708.0,90.3,-0.31229,0.00083,6.79488]
[1776565308691,22.3,75704.61,90.3,-0.31509,0.00083,6.82062]
[1776565311136,22.29,75702.69,90.3,-0.31666,0.00083,6.83491]
[1776565313448,22.29,75702.56,90.3,-0.31674,0.00083,6.83562]
[1776565319412,22.28,75701.61,90.3,-0.31743,0.00083,6.84182]
[1776565319417,22.28,75701.61,90.3,-0.31743,0.00083,6.84182]
[1776565319463,22.28,75701.61,90.3,-0.31743,0.00083,6.84182]
[1776565319468,22.28,75701.61,90.3,-0.31743,0.00083,6.84182]
[1776565319605,22.27,75701.64,90.3,-0.31739,0.00083,6.84144]
[1776565320152,22.27,75698.95,90.3,-0.31962,0.00084,6.86148]
[1776565321619,22.27,75698.95,90.3,-0.31962,0.00084,6.86148]
[1776565323657,22.27,75697.34,90.3,-0.32096,0.00084,6.87335]
[1776565325544,22.27,75697.3,90.3,-0.32098,0.00084,6.87345]
[1776565328593,22.27,75694.55,90.3,-0.32327,0.00084,6.89351]
[1776565328681,22.26,75694.37,90.3,-0.3234,0.00084,6.89467]
[1776565333825,22.26,75691.46,90.3,-0.32582,0.00084,6.91551]
[1776565335839,22.26,75689.27,90.3,-0.32765,0.00085,6.93109]
[1776565338308,22.26,75689.5,90.3,-0.32745,0.00085,6.92936]
[1776565338395,22.26,75689.5,90.3,-0.32745,0.00085,6.92936]
[1776565338472,22.25,75689.39,90.3,-0.32752,0.00085,6.92999]
[1776565338861,22.25,75686.87,90.3,-0.32965,0.00085,6.94793]
[1776565340100,22.25,75683.8,90.3,-0.33225,0.00085,6.96944]
[1776565341375,22.25,75683.8,90.3,-0.33225,0.00085,6.96944]
[1776565342637,22.25,75678.7,90.3,-0.33659,0.00085,7.00459]
[1776565346367,22.25,75678.03,90.3,-0.33716,0.00086,7.0091]
[1776565350196,22.25,75676.46,90.3,-0.33848,0.00086,7.01962]
[1776565350494,22.25,75676.46,90.3,-0.33848,0.00086,7.01962]
[1776565355980,22.24,75674.72,90.3,-0.33972,0.00086,7.0189]
[1776565358757,22.24,75674.72,90.3,-0.33972,0.00086,7.0189]
[1776565358791,22.24,75674.81,90.3,-0.33963,0.00086,7.01822]
[1776565359726,22.24,75681.6,90.3,-0.3338,0.00085,6.97176]
[1776565361100,22.24,75684.21,90.3,-0.33157,0.00085,6.9535]
[1776565366071,22.24,75683.72,90.3,-0.33198,0.00085,6.95684]
[1776565366095,22.24,75688.14,90.3,-0.32822,0.00085,6.92559]
[1776565367151,22.24,75688.14,90.3,-0.32822,0.00085,6.92559]
[1776565367195,22.24,75689.81,90.3,-0.3268,0.00085,6.91361]
[1776565373103,22.23,75689.4,90.3,-0.32712,0.00085,6.91628]
[1776565380153,22.23,75688.96,90.3,-0.32745,0.00085,6.91907]
[1776565385187,22.22,75685.63,90.3,-0.33023,0.00085,6.94243]
[1776565390223,22.22,75685.22,90.3,-0.33055,0.00085,6.94505]
[1776565397109,22.21,75685.58,90.3,-0.3302,0.00085,6.94215]
[1776565397125,22.21,75685.58,90.3,-0.3302,0.00085,6.94215]
[1776565397721,22.21,75685.58,90.3,-0.3302,0.00085,6.94215]
[1776565397740,22.21,75682.48,90.3,-0.33282,0.00085,6.96374]
[1776565398279,22.21,75672.69,90.3,-0.34123,0.00086,7.03057]
[1776565403314,22.2,75672.39,90.3,-0.34146,0.00086,7.03241]
[1776565405721,22.2,75672.03,90.3,-0.34177,0.00086,7.03478]
[1776565406335,22.2,75668.52,90.3,-0.3448,0.00087,7.05785]
[1776565411370,22.2,75669.62,90.3,-0.34361,0.00087,7.03833]
[1776565416752,22.2,75669.77,90.3,-0.34347,0.00087,7.03731]
[1776565422447,22.19,75667.86,90.3,-0.34508,0.00087,7.04947]
[1776565424737,22.19,75667.86,90.3,-0.34508,0.00087,7.04943]
[1776565424849,22.19,75667.82,90.3,-0.3451,0.00087,7.04962]
[1776565425471,22.19,75664.5,90.3,-0.34799,0.00087,7.07111]
[1776565426919,22.19,75662.79,90.3,-0.34948,0.00087,7.08203]
[1776565427582,22.19,75662.79,90.3,-0.34948,0.00087,7.08203]
[1776565428492,22.19,75660.27,90.3,-0.35168,0.00087,7.09795]
[1776565430669,22.19,75660.09,90.3,-0.35184,0.00087,7.09908]
[1776565430671,22.19,75660.09,90.3,-0.35184,0.00087,7.09908]
[1776565430720,22.19,75660.09,90.3,-0.35184,0.00087,7.09908]
[1776565430763,22.19,75660.09,90.3,-0.35184,0.00087,7.09908]
[1776565430788,22.19,75659.98,90.3,-0.35193,0.00087,7.09978]
[1776565430882,22.19,75659.98,90.3,-0.35193,0.00087,7.09978]
[1776565431062,22.19,75659.98,90.3,-0.35193,0.00087,7.09978]
[1776565431513,22.19,75642.13,90.3,-0.36767,0.00089,7.20616]
[1776565433526,22.19,75639.86,90.3,-0.36968,0.00089,7.21883]
[1776565434086,22.19,75639.86,90.3,-0.36968,0.00089,7.21883]
[1776565434761,22.19,75639.86,90.3,-0.36968,0.00089,7.21883]
[1776565435685,22.19,75639.23,90.3,-0.37024,0.00089,7.2223]
[1776565435945,22.19,75638.95,90.3,-0.37048,0.00089,7.22382]
[1776565436052,22.19,75638.95,90.3,-0.37048,0.00089,7.22382]
[1776565436176,22.19,75638.95,90.3,-0.37048,0.00089,7.22382]
[1776565436231,22.19,75638.95,90.3,-0.37048,0.00089,7.22382]
[1776565436250,22.19,75638.95,90.3,-0.37048,0.00089,7.22382]
[1776565436681,22.19,75628.19,90.3,-0.3801,0.0009,7.28126]
[1776565437555,22.19,75624.03,90.3,-0.38384,0.0009,7.30234]
[1776565440011,22.19,75622.68,90.3,-0.38505,0.0009,7.30903]
[1776565440576,22.19,75618.65,90.3,-0.38869,0.0009,7.32862]
[1776565441366,22.19,75618.65,90.3,-0.38869,0.0009,7.32862]
[1776565445520,22.18,75619.06,90.3,-0.38831,0.0009,7.3266]
[1776565447864,22.18,75618.26,90.3,-0.38902,0.0009,7.33039]
[1776565448238,22.18,75618.26,90.3,-0.38902,0.0009,7.33039]
[1776565448356,22.18,75618.26,90.3,-0.38902,0.0009,7.33039]
[1776565448821,22.18,75610.53,90.3,-0.39603,0.00091,7.36617]
[1776565449313,22.18,75610.53,90.3,-0.39603,0.00091,7.36617]
[1776565454180,22.18,75610.89,90.3,-0.39571,0.00091,7.36457]
[1776565457331,22.18,75608.25,90.3,-0.39811,0.00091,7.37631]
[1776565466762,22.18,75607.02,90.3,-0.39921,0.00091,7.38162]
[1776565469347,22.18,75605.53,90.3,-0.40057,0.00091,7.38804]
[1776565469397,22.18,75605.53,90.3,-0.40057,0.00091,7.38804]
[1776565469457,22.18,75605.53,90.3,-0.40057,0.00091,7.38804]
[1776565469626,22.18,75605.53,90.3,-0.40057,0.00091,7.38804]
[1776565469659,22.18,75605.53,90.3,-0.40057,0.00091,7.38804]
[1776565469783,22.18,75595.26,90.3,-0.40996,0.00092,7.43006]
[1776565469963,22.18,75595.26,90.3,-0.40996,0.00092,7.43006]
[1776565470789,22.18,75581.95,90.3,-0.42221,0.00092,7.47837]
[1776565470947,22.18,75581.95,90.3,-0.42221,0.00092,7.47837]
[1776565471797,22.18,75580.93,90.3,-0.42304,0.00093,7.47023]
[1776565472510,22.18,75580.93,90.3,-0.42304,0.00093,7.47023]
[1776565475899,22.18,75581.06,90.3,-0.42292,0.00092,7.46982]
[1776565477680,22.18,75580.57,90.3,-0.42338,0.00093,7.47145]
[1776565478494,22.18,75581.11,90.3,-0.42288,0.00092,7.46965]
[1776565478687,22.18,75581.11,90.3,-0.42288,0.00092,7.46965]
[1776565478740,22.18,75581.11,90.3,-0.42288,0.00092,7.46965]
[1776565478764,22.18,75581.11,90.3,-0.42288,0.00092,7.46965]
[1776565478778,22.18,75581.11,90.3,-0.42288,0.00092,7.46965]
[1776565478846,22.18,75567.71,90.3,-0.43531,0.00093,7.51071]
[1776565479012,22.18,75567.71,90.3,-0.43531,0.00093,7.51071]
[1776565479468,22.18,75567.71,90.3,-0.43531,0.00093,7.51071]
[1776565479853,22.18,75561.49,90.3,-0.4411,0.00093,7.52728]
[1776565484888,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565485289,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565485294,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565485441,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565485508,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565485629,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565485644,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565485677,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565485789,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565485800,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565485844,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565486114,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565486258,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565486296,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565486319,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565486359,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565486530,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565486635,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565486715,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565486730,22.18,75561.26,90.3,-0.44132,0.00093,7.52786]
[1776565486871,22.18,75548.18,90.3,-0.45355,0.00094,7.55738]
[1776565487141,22.18,75548.18,90.3,-0.45355,0.00094,7.55738]
[1776565487218,22.18,75548.18,90.3,-0.45355,0.00094,7.55738]
[1776565487341,22.18,75548.18,90.3,-0.45355,0.00094,7.55738]
[1776565487778,22.19,75524.88,90.3,-0.47543,0.00094,7.59225]
[1776565488074,22.19,75524.88,90.3,-0.47543,0.00094,7.59225]
[1776565488524,22.19,75524.88,90.3,-0.47543,0.00094,7.59225]
[1776565488756,22.19,75524.88,90.3,-0.47543,0.00094,7.59225]
[1776565488772,22.19,75524.88,90.3,-0.47543,0.00094,7.59225]
[1776565488791,22.19,75524.88,90.3,-0.47543,0.00094,7.59225]
[1776565488845,22.19,75524.88,90.3,-0.47543,0.00094,7.59225]
[1776565488869,22.19,75513.38,90.3,-0.48627,0.00094,7.60101]
[1776565488949,22.19,75513.38,90.3,-0.48627,0.00094,7.60101]
[1776565488979,22.19,75513.38,90.3,-0.48627,0.00094,7.60101]
[1776565489201,22.19,75513.38,90.3,-0.48627,0.00094,7.60101]
[1776565489202,22.19,75513.38,90.3,-0.48627,0.00094,7.60101]
[1776565489457,22.19,75513.38,90.3,-0.48627,0.00094,7.60101]
[1776565489651,22.19,75513.38,90.3,-0.48627,0.00094,7.60101]
[1776565489700,22.19,75513.38,90.3,-0.48627,0.00094,7.60101]
[1776565489799,22.19,75514.4,90.3,-0.48531,0.00094,7.60046]
[1776565491186,22.19,75513.36,90.3,-0.48629,0.00094,7.60102]
[1776565491536,22.19,75513.36,90.3,-0.48629,0.00094,7.60102]
[1776565491637,22.2,75513.26,90.3,-0.48638,0.00094,7.60107]
[1776565492139,22.2,75510.87,90.3,-0.48863,0.00094,7.60218]
[1776565493087,22.2,75510.87,90.3,-0.48863,0.00094,7.60218]
[1776565493095,22.2,75510.87,90.3,-0.48863,0.00094,7.60218]
[1776565493158,22.2,75510.87,90.3,-0.48863,0.00094,7.60218]
[1776565493608,22.2,75509.46,90.3,-0.48997,0.00094,7.60272]
[1776565494150,22.2,75509.46,90.3,-0.48997,0.00094,7.60272]
[1776565494247,22.2,75511.65,90.3,-0.4879,0.00094,7.60184]
[1776565495259,22.2,75511.65,90.3,-0.4879,0.00094,7.60184]
[1776565495377,22.2,75511.65,90.3,-0.4879,0.00094,7.60184]
[1776565495478,22.2,75514.41,90.3,-0.4853,0.00094,7.60046]
[1776565496049,22.2,75514.41,90.3,-0.4853,0.00094,7.60046]
[1776565496054,22.2,75514.41,90.3,-0.4853,0.00094,7.60046]
[1776565496203,22.2,75514.41,90.3,-0.4853,0.00094,7.60046]
[1776565496274,22.21,75514.07,90.3,-0.48563,0.00094,7.60065]
[1776565497172,22.21,75514.07,90.3,-0.48563,0.00094,7.60065]
[1776565497183,22.21,75513.89,90.3,-0.4858,0.00094,7.60075]
[1776565498284,22.21,75513.89,90.3,-0.4858,0.00094,7.60075]
[1776565498313,22.21,75513.89,90.3,-0.4858,0.00094,7.60075]
[1776565498385,22.21,75515.76,90.3,-0.48404,0.00094,7.59967]
[1776565498993,22.21,75513.57,90.3,-0.4861,0.00094,7.60092]
[1776565500639,22.21,75513.57,90.3,-0.4861,0.00094,7.60092]
[1776565500709,22.21,75513.57,90.3,-0.4861,0.00094,7.60092]
[1776565500890,22.21,75513.57,90.3,-0.4861,0.00094,7.60092]
[1776565501101,22.21,75514.34,90.3,-0.48538,0.00094,7.6005]
[1776565501603,22.21,75514.34,90.3,-0.48538,0.00094,7.6005]
[1776565501704,22.22,75510.43,90.3,-0.48906,0.00094,7.60236]
[1776565502791,22.22,75504.79,90.3,-0.49437,0.00094,7.60389]
[1776565504818,22.22,75500.2,90.3,-0.49869,0.00094,7.60415]
[1776565508524,22.22,75499.25,90.3,-0.49959,0.00094,7.60409]
[1776565508557,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509075,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509105,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509223,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509255,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509333,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509404,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509427,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509498,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509692,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509823,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509907,22.23,75499.7,90.3,-0.49916,0.00094,7.60412]
[1776565509845,22.23,75501.28,90.3,-0.49768,0.00094,7.60417]
[1776565510408,22.23,75501.28,90.3,-0.49768,0.00094,7.60417]
[1776565510723,22.23,75501.28,90.3,-0.49768,0.00094,7.60417]
[1776565510908,22.23,75461.84,90.3,-0.53478,0.00094,7.57143]
[1776565511240,22.23,75461.84,90.3,-0.53478,0.00094,7.57143]
[1776565511240,22.23,75461.84,90.3,-0.53478,0.00094,7.57143]
[1776565511302,22.23,75461.84,90.3,-0.53478,0.00094,7.57143]
[1776565511651,22.23,75461.84,90.3,-0.53478,0.00094,7.57143]
[1776565511891,22.23,75447.55,90.3,-0.54816,0.00094,7.54344]
[1776565512391,22.23,75447.55,90.3,-0.54816,0.00094,7.54344]
[1776565512473,22.23,75449.37,90.3,-0.54645,0.00094,7.54749]
[1776565513197,22.23,75449.37,90.3,-0.54645,0.00094,7.54749]
[1776565514930,22.24,75447.46,90.3,-0.54823,0.00093,7.54328]
[1776565515903,22.24,75447.46,90.3,-0.54823,0.00093,7.54328]
[1776565515909,22.24,75447.46,90.3,-0.54823,0.00093,7.54328]
[1776565515987,22.24,75448.7,90.3,-0.54707,0.00094,7.54605]
[1776565516150,22.24,75448.7,90.3,-0.54707,0.00094,7.54605]
[1776565516238,22.24,75448.7,90.3,-0.54707,0.00094,7.54605]
[1776565516614,22.24,75448.7,90.3,-0.54707,0.00094,7.54605]
[1776565516715,22.25,75450.81,90.3,-0.54508,0.00094,7.55065]
[1776565517045,22.25,75450.81,90.3,-0.54508,0.00094,7.55065]
[1776565517064,22.25,75450.81,90.3,-0.54508,0.00094,7.55065]
[1776565517324,22.25,75455.52,90.3,-0.54067,0.00094,7.56016]
[1776565518135,22.25,75459.31,90.3,-0.53711,0.00094,7.56716]
[1776565521457,22.26,75459.22,90.3,-0.53719,0.00094,7.56702]
[1776565521505,22.26,75460.64,90.3,-0.53585,0.00094,7.5695]
[1776565522047,22.26,75460.64,90.3,-0.53585,0.00094,7.5695]
[1776565522050,22.26,75460.64,90.3,-0.53585,0.00094,7.5695]
[1776565522796,22.26,75460.64,90.3,-0.53585,0.00094,7.5695]
[1776565522897,22.26,75459.4,90.3,-0.537,0.00094,7.56736]
[1776565523657,22.26,75459.4,90.3,-0.537,0.00094,7.56736]
[1776565524437,22.27,75464.42,90.3,-0.53229,0.00094,7.57567]
[1776565526147,22.27,75465.81,90.3,-0.53099,0.00094,7.57779]
[1776565526409,22.27,75466.03,90.3,-0.53078,0.00094,7.57812]
[1776565527198,22.27,75469.32,90.3,-0.52769,0.00094,7.58276]
[1776565528569,22.27,75469.32,90.3,-0.52769,0.00094,7.58276]
[1776565528587,22.27,75469.32,90.3,-0.52769,0.00094,7.58276]
[1776565528895,22.27,75469.32,90.3,-0.52769,0.00094,7.58276]
[1776565529163,22.27,75469.76,90.3,-0.52728,0.00094,7.58335]
[1776565529210,22.27,75469.76,90.3,-0.52728,0.00094,7.58335]
[1776565529243,22.27,75469.76,90.3,-0.52728,0.00094,7.58335]
[1776565529367,22.27,75469.76,90.3,-0.52728,0.00094,7.58335]
[1776565529761,22.27,75469.76,90.3,-0.52728,0.00094,7.58335]
[1776565529878,22.27,75478.14,90.3,-0.51942,0.00094,7.59296]
[1776565529996,22.27,75478.14,90.3,-0.51942,0.00094,7.59296]
[1776565530000,22.27,75478.14,90.3,-0.51942,0.00094,7.59296]
[1776565530039,22.27,75478.14,90.3,-0.51942,0.00094,7.59296]
[1776565530873,22.28,75496.1,90.3,-0.50254,0.00094,7.60362]
[1776565531336,22.28,75496.1,90.3,-0.50254,0.00094,7.60362]
[1776565531872,22.28,75500.49,90.3,-0.49842,0.00094,7.5928]
[1776565533347,22.28,75500.46,90.3,-0.49845,0.00094,7.5928]
[1776565533429,22.28,75500.4,90.3,-0.4985,0.00094,7.5928]
[1776565534867,22.28,75500.4,90.3,-0.4985,0.00094,7.5928]
[1776565534966,22.29,75501.02,90.3,-0.49792,0.00094,7.59281]
[1776565535483,22.29,75498.35,90.3,-0.50043,0.00094,7.59264]
[1776565536031,22.29,75498.35,90.3,-0.50043,0.00094,7.59264]
[1776565536109,22.29,75498.35,90.3,-0.50043,0.00094,7.59264]
[1776565536390,22.29,75486.55,90.3,-0.51153,0.00094,7.58829]
[1776565537269,22.29,75484.54,90.3,-0.51341,0.00094,7.58696]
[1776565538044,22.29,75484.54,90.3,-0.51341,0.00094,7.58696]
[1776565538060,22.29,75484.54,90.3,-0.51341,0.00094,7.58696]
[1776565538067,22.29,75484.54,90.3,-0.51341,0.00094,7.58696]
[1776565538276,22.32,75484.57,90.3,-0.51337,0.00094,7.587]
[1776565539135,22.32,75484.57,90.3,-0.51337,0.00094,7.587]
[1776565539283,22.35,75485.11,90.3,-0.51284,0.00094,7.58738]
[1776565541117,22.38,75485.76,90.3,-0.51221,0.00094,7.58782]
[1776565543197,22.38,75486.88,90.3,-0.51116,0.00094,7.58852]
[1776565543273,22.38,75486.88,90.3,-0.51116,0.00094,7.58852]
[1776565543376,22.38,75484.06,90.3,-0.5138,0.00094,7.58666]
[1776565544471,22.38,75480.66,90.3,-0.51699,0.00094,7.58398]
[1776565546334,22.38,75482.24,90.3,-0.5155,0.00094,7.58529]
[1776565548911,22.38,75482.27,90.3,-0.51548,0.00094,7.58532]
[1776565549356,22.39,75470.67,90.3,-0.52632,0.00093,7.57334]
[1776565550267,22.39,75470.67,90.3,-0.52632,0.00093,7.57334]
[1776565550363,22.39,75470.41,90.3,-0.52656,0.00093,7.573]
[1776565555398,22.4,75470.59,90.3,-0.52639,0.00093,7.57325]
[1776565558789,22.4,75470.33,90.3,-0.52662,0.00093,7.57292]
[1776565558833,22.4,75468.63,90.3,-0.52821,0.00093,7.57067]
[1776565559684,22.4,75468.63,90.3,-0.52821,0.00093,7.57067]
[1776565559687,22.4,75468.63,90.3,-0.52821,0.00093,7.57067]
[1776565559785,22.4,75466.9,90.3,-0.52982,0.00093,7.56827]
[1776565562103,22.41,75466.18,90.3,-0.53049,0.00093,7.56724]
[1776565562122,22.41,75466.18,90.3,-0.53049,0.00093,7.56724]
[1776565562186,22.41,75466.18,90.3,-0.53049,0.00093,7.56724]
[1776565562598,22.41,75475.02,90.3,-0.52223,0.00093,7.57851]
[1776565563707,22.41,75483.54,90.3,-0.51427,0.00093,7.5863]
[1776565565293,22.41,75483.61,90.3,-0.5142,0.00093,7.58635]
[1776565565552,22.41,75483.61,90.3,-0.5142,0.00093,7.58635]
[1776565565609,22.41,75483.61,90.3,-0.5142,0.00093,7.58635]
[1776565565755,22.41,75483.61,90.3,-0.5142,0.00093,7.58635]
[1776565565931,22.41,75483.61,90.3,-0.5142,0.00093,7.58635]
[1776565565857,22.41,75485.01,90.3,-0.51289,0.00093,7.58734]
[1776565566463,22.41,75485.01,90.3,-0.51289,0.00093,7.58734]
[1776565566973,22.42,75493.83,90.3,-0.50464,0.00094,7.59168]
[1776565567005,22.42,75493.83,90.3,-0.50464,0.00094,7.59168]
[1776565567704,22.42,75500.39,90.3,-0.49851,0.00093,7.5928]
[1776565568735,22.42,75503.28,90.3,-0.49581,0.00093,7.59272]
[1776565570502,22.42,75505.37,90.3,-0.49385,0.00093,7.59245]
[1776565571612,22.42,75505.37,90.3,-0.49385,0.00093,7.59245]
[1776565573771,22.43,75505.75,90.3,-0.4935,0.00093,7.59238]
[1776565574169,22.43,75505.58,90.3,-0.49366,0.00093,7.59241]
[1776565574173,22.43,75505.58,90.3,-0.49366,0.00093,7.59241]
[1776565574399,22.43,75505.58,90.3,-0.49366,0.00093,7.59241]
[1776565574448,22.43,75505.58,90.3,-0.49366,0.00093,7.59241]
[1776565574475,22.43,75505.58,90.3,-0.49366,0.00093,7.59241]
[1776565574707,22.43,75510.06,90.3,-0.48947,0.00093,7.59118]
[1776565575881,22.43,75515.23,90.3,-0.48465,0.00093,7.58872]
[1776565576834,22.43,75515.23,90.3,-0.48465,0.00093,7.58872]
[1776565577552,22.44,75526.13,90.3,-0.47448,0.00093,7.5799]
[1776565577999,22.44,75526.13,90.3,-0.47448,0.00093,7.5799]
[1776565580255,22.44,75527.61,90.3,-0.47311,0.00093,7.57833]
[1776565580573,22.44,75527.67,90.3,-0.47305,0.00093,7.57826]
[1776565585397,22.45,75526.46,90.3,-0.47419,0.00093,7.57957]
[1776565585871,22.45,75526.46,90.3,-0.47419,0.00093,7.57957]
[1776565585972,22.45,75527.29,90.3,-0.47341,0.00093,7.57868]
[1776565586885,22.45,75530.46,90.3,-0.47047,0.00093,7.57505]
[1776565587622,22.45,75532.53,90.3,-0.46854,0.00093,7.57245]
[1776565592629,22.46,75532.25,90.3,-0.46877,0.00093,7.56142]
[1776565593899,22.46,75532.55,90.3,-0.46849,0.00093,7.56104]
[1776565593982,22.46,75532.55,90.3,-0.46849,0.00093,7.56104]
[1776565593979,22.47,75536.39,90.3,-0.46492,0.00093,7.55575]
[1776565594671,22.47,75542.13,90.3,-0.45959,0.00093,7.54671]
[1776565596684,22.47,75544.01,90.3,-0.45785,0.00093,7.54348]
[1776565598359,22.48,75544.08,90.3,-0.45779,0.00093,7.54337]
[1776565599064,22.48,75543.66,90.3,-0.45819,0.00093,7.54412]
[1776565599598,22.48,75543.66,90.3,-0.45819,0.00093,7.54412]
[1776565600969,22.48,75538.15,90.3,-0.46331,0.00093,7.55317]
[1776565602398,22.49,75538.33,90.3,-0.46315,0.00093,7.5529]
[1776565602790,22.49,75538.33,90.3,-0.46315,0.00093,7.5529]
[1776565602829,22.49,75538.33,90.3,-0.46315,0.00093,7.5529]
[1776565603973,22.49,75535.27,90.3,-0.466,0.00093,7.55741]
[1776565609599,22.5,75535.49,90.3,-0.46581,0.00093,7.55712]
[1776565609777,22.5,75535.42,90.3,-0.46588,0.00093,7.55723]
[1776565611993,22.51,75537.83,90.3,-0.46365,0.00093,7.55372]
[1776565612800,22.51,75539.75,90.3,-0.46187,0.00093,7.55075]
[1776565614814,22.52,75541.89,90.3,-0.45989,0.00093,7.54727]
[1776565616669,22.52,75542.69,90.3,-0.45915,0.00093,7.54593]
[1776565616770,22.52,75542.69,90.3,-0.45916,0.00093,7.54594]
[1776565621863,22.53,75542.66,90.3,-0.4592,0.00093,7.54602]
[1776565622875,22.53,75540.98,90.3,-0.46076,0.00093,7.54883]
[1776565628917,22.54,75542.39,90.3,-0.45948,0.00093,7.54652]
[1776565633952,22.55,75542.04,90.3,-0.45982,0.00093,7.54715]
[1776565637445,22.56,75542.22,90.3,-0.45966,0.00093,7.54686]
[1776565638089,22.56,75542.19,90.3,-0.45969,0.00093,7.54692]
[1776565638094,22.56,75542.19,90.3,-0.45969,0.00093,7.54692]
[1776565638989,22.56,75532.73,90.3,-0.46846,0.00093,7.561]
[1776565639996,22.57,75531.03,90.3,-0.47003,0.00093,7.56315]
[1776565645292,22.57,75531.79,90.3,-0.46934,0.00093,7.56221]
[1776565651465,22.58,75531.36,90.3,-0.46975,0.00093,7.56277]
[1776565655048,22.59,75531.2,90.3,-0.46986,0.00093,7.55155]
[1776565656108,22.59,75533.62,90.3,-0.46762,0.00093,7.54846]
[1776565662105,22.6,75533.92,90.3,-0.46736,0.00093,7.54808]
[1776565663157,22.61,75536.23,90.3,-0.46522,0.00093,7.54488]
[1776565666836,22.61,75536.43,90.3,-0.46504,0.00093,7.5446]
[1776565666911,22.62,75538.43,90.3,-0.4632,0.00093,7.54165]
[1776565672220,22.63,75542.27,90.3,-0.45967,0.00092,7.53555]
[1776565676949,22.64,75540.56,90.3,-0.46128,0.00092,7.5384]
[1776565677258,22.64,75542.97,90.3,-0.45905,0.00092,7.53441]
[1776565679272,22.65,75536.04,90.3,-0.46546,0.00092,7.54526]
[1776565684307,22.66,75537.85,90.3,-0.4638,0.00092,7.54264]
[1776565689342,22.67,75538.06,90.3,-0.46363,0.00092,7.54236]
[1776565692492,22.68,75534.42,90.3,-0.467,0.00092,7.54757]
[1776565693926,22.68,75534.42,90.3,-0.467,0.00092,7.54757]
[1776565694028,22.68,75530.51,90.3,-0.47062,0.00092,7.55255]
[1776565694996,22.68,75530.51,90.3,-0.47062,0.00092,7.55255]
[1776565694997,22.68,75530.51,90.3,-0.47062,0.00092,7.55255]
[1776565695038,22.68,75524.98,90.3,-0.47573,0.00092,7.55853]
[1776565698195,22.69,75523.66,90.3,-0.47695,0.00092,7.55977]
[1776565698228,22.69,75523.66,90.3,-0.47695,0.00092,7.55977]
[1776565698283,22.69,75523.66,90.3,-0.47695,0.00092,7.55977]
[1776565698320,22.69,75523.66,90.3,-0.47695,0.00092,7.55977]
[1776565698352,22.69,75523.66,90.3,-0.47695,0.00092,7.55977]
[1776565698417,22.69,75523.66,90.3,-0.47695,0.00092,7.55977]
[1776565698458,22.69,75523.66,90.3,-0.47695,0.00092,7.55977]
[1776565698725,22.69,75523.66,90.3,-0.47695,0.00092,7.55977]
[1776565698943,22.69,75523.66,90.3,-0.47695,0.00092,7.55977]
[1776565698950,22.69,75500.1,90.3,-0.49877,0.00093,7.57002]
[1776565699318,22.69,75500.1,90.3,-0.49877,0.00093,7.57002]
[1776565699326,22.69,75500.1,90.3,-0.49877,0.00093,7.57002]
[1776565699365,22.69,75500.1,90.3,-0.49877,0.00093,7.57002]
[1776565699398,22.69,75500.1,90.3,-0.49877,0.00093,7.57002]
[1776565699984,22.69,75483.8,90.3,-0.51387,0.00093,7.56384]
[1776565700302,22.69,75483.8,90.3,-0.51387,0.00093,7.56384]
[1776565700544,22.69,75483.8,90.3,-0.51387,0.00093,7.56384]
[1776565700777,22.69,75483.8,90.3,-0.51387,0.00093,7.56384]
[1776565700851,22.69,75483.8,90.3,-0.51387,0.00093,7.56384]
[1776565700860,22.69,75483.8,90.3,-0.51387,0.00093,7.56384]
[1776565700942,22.69,75486.57,90.3,-0.51131,0.00093,7.56566]
[1776565701209,22.69,75486.57,90.3,-0.51131,0.00093,7.56566]
[1776565701430,22.69,75495.27,90.3,-0.50325,0.00093,7.56932]
[1776565702877,22.69,75495.27,90.3,-0.50325,0.00093,7.56932]
[1776565703933,22.69,75498.97,90.3,-0.49982,0.00093,7.56994]
[1776565705040,22.69,75498.97,90.3,-0.49982,0.00093,7.56994]
[1776565704657,22.69,75502.54,90.3,-0.49651,0.00093,7.57001]
[1776565709487,22.7,75498.69,90.3,-0.50008,0.00093,7.56991]
[1776565710711,22.7,75498.69,90.3,-0.50008,0.00093,7.56991]
[1776565711501,22.7,75492.89,90.3,-0.50546,0.00093,7.55721]
[1776565712126,22.7,75492.89,90.3,-0.50546,0.00093,7.55721]
[1776565712768,22.7,75492.89,90.3,-0.50546,0.00093,7.55721]
[1776565712813,22.7,75492.89,90.3,-0.50546,0.00093,7.55721]
[1776565713798,22.71,75492.14,90.3,-0.50615,0.00093,7.55695]
[1776565713899,22.71,75492.25,90.3,-0.50605,0.00093,7.55699]
[1776565716735,22.71,75492.06,90.3,-0.50622,0.00093,7.55692]
[1776565720167,22.72,75491.4,90.3,-0.50683,0.00093,7.55667]
[1776565721085,22.72,75491.4,90.3,-0.50683,0.00093,7.55667]
[1776565720566,22.73,75492.77,90.3,-0.50556,0.00093,7.55718]
[1776565721962,22.73,75492.77,90.3,-0.50556,0.00093,7.55718]
[1776565722013,22.73,75496.81,90.3,-0.50182,0.00093,7.55824]
[1776565722580,22.73,75502.95,90.3,-0.49613,0.00093,7.55857]
[1776565723607,22.73,75502.95,90.3,-0.49613,0.00093,7.55857]
[1776565724120,22.74,75502.98,90.3,-0.4961,0.00093,7.55857]
[1776565729628,22.75,75502.71,90.3,-0.49635,0.00093,7.55859]
[1776565734129,22.76,75502.64,90.3,-0.49642,0.00093,7.55859]
[1776565734175,22.76,75502.64,90.3,-0.49642,0.00093,7.55859]
[1776565736480,22.77,75504.79,90.3,-0.49443,0.00092,7.55838]
[1776565736687,22.77,75504.79,90.3,-0.49443,0.00092,7.55838]
[1776565736725,22.77,75504.79,90.3,-0.49443,0.00092,7.55838]
[1776565736884,22.77,75504.79,90.3,-0.49443,0.00092,7.55838]
[1776565736944,22.77,75504.79,90.3,-0.49443,0.00092,7.55838]
[1776565737690,22.77,75514.15,90.3,-0.48578,0.00092,7.55525]
[1776565738254,22.77,75514.15,90.3,-0.48578,0.00092,7.55525]
[1776565738748,22.77,75514.15,90.3,-0.48578,0.00092,7.55525]
[1776565739842,22.77,75514.79,90.3,-0.48519,0.00092,7.5549]
[1776565739943,22.77,75514.76,90.3,-0.48522,0.00092,7.55492]
[1776565742925,22.78,75513.62,90.3,-0.48627,0.00092,7.55552]
[1776565748772,22.79,75512.52,90.3,-0.48729,0.00092,7.55605]
[1776565754817,22.79,75514.19,90.3,-0.48576,0.00092,7.55524]
[1776565760924,22.8,75514.5,90.3,-0.48547,0.00092,7.55507]
[1776565765061,22.8,75514.44,90.3,-0.48553,0.00092,7.55511]
[1776565765897,22.81,75516.41,90.3,-0.48371,0.00092,7.55398]
[1776565766905,22.81,75518.61,90.3,-0.48169,0.00092,7.55253]
[1776565771940,22.81,75518.94,90.3,-0.48136,0.00092,7.54086]
[1776565774961,22.81,75517.21,90.3,-0.48296,0.00092,7.54204]
[1776565776328,22.81,75517.53,90.3,-0.48266,0.00092,7.54183]
[1776565776329,22.81,75517.53,90.3,-0.48266,0.00092,7.54183]
[1776565776975,22.81,75517.31,90.3,-0.48287,0.00092,7.54198]
[1776565780885,22.82,75517.13,90.3,-0.48303,0.00092,7.54209]
[1776565781003,22.82,75515.67,90.3,-0.48438,0.00092,7.54299]
[1776565782010,22.82,75515.67,90.3,-0.48438,0.00092,7.54299]
[1776565782112,22.82,75512.07,90.3,-0.48771,0.00092,7.54483]
[1776565783017,22.82,75508.02,90.3,-0.49145,0.00092,7.54628]
[1776565784027,22.82,75508.02,90.3,-0.49145,0.00092,7.54628]
[1776565784119,22.82,75506.78,90.3,-0.4926,0.00092,7.54659]
[1776565790066,22.82,75507.14,90.3,-0.49226,0.00092,7.5465]
[1776565791273,22.82,75507.14,90.3,-0.49226,0.00092,7.5465]
[1776565791544,22.82,75507.14,90.3,-0.49226,0.00092,7.5465]
[1776565792183,22.82,75510.36,90.3,-0.48929,0.00092,7.54552]
[1776565793087,22.82,75513.6,90.3,-0.4863,0.00092,7.54411]
[1776565795568,22.82,75513.63,90.3,-0.48627,0.00092,7.5441]
[1776565796008,22.82,75513.63,90.3,-0.48627,0.00092,7.5441]
[1776565796108,22.82,75518.63,90.3,-0.48166,0.00092,7.54109]
[1776565797727,22.83,75519.27,90.3,-0.48107,0.00092,7.54063]
[1776565799812,22.83,75520.36,90.3,-0.48006,0.00092,7.53981]
[1776565801799,22.83,75520.61,90.3,-0.47983,0.00092,7.53962]
[1776565801901,22.83,75520.61,90.3,-0.47983,0.00092,7.53962]
[1776565802149,22.83,75522.63,90.3,-0.47797,0.00092,7.53796]
[1776565805766,22.83,75522.63,90.3,-0.47797,0.00092,7.53796]
[1776565805809,22.83,75522.63,90.3,-0.47797,0.00092,7.53796]
[1776565805840,22.83,75522.63,90.3,-0.47797,0.00092,7.53796]
[1776565805853,22.83,75522.63,90.3,-0.47797,0.00092,7.53796]
[1776565806179,22.83,75518.46,90.3,-0.48182,0.00092,7.54121]
[1776565807186,22.84,75515.92,90.3,-0.48416,0.00092,7.54285]
[1776565808193,22.84,75506.68,90.3,-0.49269,0.00092,7.54661]
[1776565808715,22.84,75506.68,90.3,-0.49269,0.00092,7.54661]
[1776565808861,22.84,75506.68,90.3,-0.49269,0.00092,7.54661]
[1776565809200,22.84,75505.23,90.3,-0.49403,0.00092,7.54689]
[1776565810081,22.84,75505.23,90.3,-0.49403,0.00092,7.54689]
[1776565810125,22.84,75505.23,90.3,-0.49403,0.00092,7.54689]
[1776565810208,22.84,75502.41,90.3,-0.49663,0.00092,7.54718]
[1776565811216,22.84,75499.21,90.3,-0.49959,0.00092,7.54712]
[1776565812824,22.84,75499.83,90.3,-0.49902,0.00092,7.54717]
[1776565818199,22.85,75499.81,90.3,-0.49903,0.00092,7.54717]
[1776565819619,22.85,75499.49,90.3,-0.49933,0.00092,7.54715]
[1776565819660,22.85,75499.49,90.3,-0.49933,0.00092,7.54715]
[1776565819790,22.86,75497.73,90.3,-0.50095,0.00092,7.54696]
[1776565820278,22.86,75490.82,90.3,-0.50733,0.00092,7.54502]
[1776565821500,22.86,75488.51,90.3,-0.50946,0.00092,7.54394]
[1776565822772,22.86,75488.51,90.3,-0.50946,0.00092,7.54394]
[1776565822785,22.86,75488.51,90.3,-0.50946,0.00092,7.54394]
[1776565822827,22.86,75488.51,90.3,-0.50946,0.00092,7.54394]
[1776565822831,22.86,75488.51,90.3,-0.50946,0.00092,7.54394]
[1776565822831,22.86,75488.51,90.3,-0.50946,0.00092,7.54394]
[1776565822850,22.86,75488.51,90.3,-0.50946,0.00092,7.54394]
[1776565822882,22.86,75488.51,90.3,-0.50946,0.00092,7.54394]
[1776565822969,22.85,75488.51,90.3,-0.50946,0.00092,7.54394]
[1776565824010,22.86,75481.03,90.3,-0.51636,0.00092,7.53897]
[1776565824336,22.86,75481.03,90.3,-0.51636,0.00092,7.53897]
[1776565825042,22.86,75481.03,90.3,-0.51636,0.00092,7.53897]
[1776565825138,22.86,75481.2,90.3,-0.5162,0.00092,7.53911]
[1776565825328,22.86,75481.2,90.3,-0.5162,0.00092,7.53911]
[1776565825435,22.86,75481.2,90.3,-0.5162,0.00092,7.53911]
[1776565826035,22.86,75481.2,90.3,-0.5162,0.00092,7.53911]
[1776565826197,22.86,75490.92,90.3,-0.50723,0.00092,7.54506]
[1776565827159,22.86,75494.89,90.3,-0.50357,0.00092,7.54639]
[1776565827709,22.86,75494.89,90.3,-0.50357,0.00092,7.54639]
[1776565827810,22.86,75497.87,90.3,-0.50082,0.00092,7.54698]
[1776565829420,22.86,75499.11,90.3,-0.49968,0.00092,7.54712]
[1776565829540,22.86,75499.11,90.3,-0.49968,0.00092,7.54712]
[1776565830205,22.86,75501.28,90.3,-0.49768,0.00092,7.54721]
[1776565830594,22.86,75511.29,90.3,-0.48844,0.00092,7.54517]
[1776565835497,22.86,75511.47,90.3,-0.48827,0.00092,7.53365]
[1776565835598,22.86,75511.41,90.3,-0.48832,0.00092,7.53367]
[1776565841426,22.87,75510.51,90.3,-0.48915,0.00092,7.53403]
[1776565843440,22.86,75504.65,90.3,-0.49456,0.00092,7.53553]
[1776565848588,22.87,75503.43,90.3,-0.49569,0.00092,7.53567]
[1776565853600,22.87,75503.4,90.3,-0.49572,0.00092,7.53567]
[1776565853653,22.87,75497.33,90.3,-0.50132,0.00092,7.53546]
[1776565854600,22.87,75497.33,90.3,-0.50132,0.00092,7.53546]
[1776565854702,22.87,75497.46,90.3,-0.5012,0.00092,7.53548]
[1776565856049,22.87,75497.46,90.3,-0.5012,0.00092,7.53548]
[1776565857111,22.87,75497.2,90.3,-0.50144,0.00092,7.53544]
[1776565857212,22.87,75492.65,90.3,-0.50564,0.00092,7.53428]
[1776565857805,22.87,75492.65,90.3,-0.50564,0.00092,7.53428]
[1776565858545,22.87,75494.66,90.3,-0.50379,0.00092,7.53489]
[1776565860559,22.88,75492.55,90.3,-0.50574,0.00092,7.53424]
[1776565862141,22.88,75494.06,90.3,-0.50434,0.00092,7.53472]
[1776565863823,22.88,75500.25,90.3,-0.49863,0.00092,7.53574]
[1776565866602,22.88,75504.29,90.3,-0.4949,0.00092,7.53558]
[1776565870082,22.88,75504.25,90.3,-0.49494,0.00092,7.53558]
[1776565870630,22.88,75502.48,90.3,-0.49657,0.00092,7.53573]
[1776565876672,22.88,75502.84,90.3,-0.49624,0.00092,7.53571]
[1776565881707,22.87,75503.76,90.3,-0.49539,0.00092,7.53564]
[1776565886742,22.88,75504.68,90.3,-0.49454,0.00092,7.53552]
[1776565890770,22.88,75503.13,90.3,-0.49597,0.00092,7.53569]
[1776565891309,22.88,75503.13,90.3,-0.49597,0.00092,7.53569]
[1776565892195,22.88,75499.33,90.3,-0.49948,0.00092,7.52423]
[1776565892784,22.88,75495.94,90.3,-0.50261,0.00092,7.52374]
[1776565900840,22.89,75495.82,90.3,-0.50272,0.00092,7.52371]
[1776565902142,22.89,75495.82,90.3,-0.50272,0.00092,7.52371]
[1776565904869,22.89,75500.27,90.3,-0.49861,0.00092,7.52428]
[1776565908897,22.89,75497.97,90.3,-0.50074,0.00092,7.52409]
[1776565913931,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916430,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916440,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916460,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916468,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916516,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916555,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916691,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916706,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916747,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916850,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916855,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565916906,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565917123,22.89,75498.54,90.3,-0.50021,0.00092,7.52416]
[1776565917224,22.89,75487.1,90.3,-0.51078,0.00092,7.52027]
[1776565917462,22.89,75487.1,90.3,-0.51078,0.00092,7.52027]
[1776565917531,22.89,75487.1,90.3,-0.51078,0.00092,7.52027]
[1776565917535,22.89,75487.1,90.3,-0.51078,0.00092,7.52027]
[1776565917538,22.89,75487.1,90.3,-0.51078,0.00092,7.52027]
[1776565917636,22.89,75487.1,90.3,-0.51078,0.00092,7.52027]
[1776565918135,22.88,75485.56,90.3,-0.51221,0.00092,7.51934]
[1776565918665,22.88,75485.56,90.3,-0.51221,0.00092,7.51934]
[1776565918966,22.88,75487.42,90.3,-0.51049,0.00092,7.52045]
[1776565921620,22.88,75487.65,90.3,-0.51028,0.00092,7.52058]
[1776565921915,22.88,75487.65,90.3,-0.51028,0.00092,7.52058]
[1776565921919,22.88,75487.65,90.3,-0.51028,0.00092,7.52058]
[1776565922484,22.88,75488.85,90.3,-0.50917,0.00092,7.52121]
[1776565922517,22.88,75488.85,90.3,-0.50917,0.00092,7.52121]
[1776565923030,22.88,75488.85,90.3,-0.50917,0.00092,7.52121]
[1776565923123,22.88,75497.34,90.3,-0.50132,0.00092,7.524]
[1776565924002,22.88,75498.86,90.3,-0.49991,0.00092,7.52419]
[1776565925026,22.88,75498.86,90.3,-0.49991,0.00092,7.52419]
[1776565927023,22.88,75500.51,90.3,-0.49839,0.00092,7.52429]
[1776565932026,22.88,75501.42,90.3,-0.49755,0.00092,7.5243]
[1776565932482,22.88,75501.42,90.3,-0.49755,0.00092,7.5243]
[1776565938100,22.88,75501.64,90.3,-0.49734,0.00092,7.5243]
[1776565941876,22.88,75501.64,90.3,-0.49734,0.00092,7.5243]
[1776565941937,22.88,75501.64,90.3,-0.49734,0.00092,7.5243]
[1776565941945,22.88,75501.64,90.3,-0.49734,0.00092,7.5243]
[1776565942060,22.88,75501.64,90.3,-0.49734,0.00092,7.5243]
[1776565942133,22.88,75501.64,90.3,-0.49734,0.00092,7.5243]
[1776565942159,22.88,75501.64,90.3,-0.49734,0.00092,7.5243]
[1776565942190,22.88,75501.64,90.3,-0.49734,0.00092,7.5243]
[1776565942262,22.88,75511.63,90.3,-0.48811,0.00092,7.52212]
[1776565942923,22.88,75511.63,90.3,-0.48811,0.00092,7.52212]
[1776565943135,22.88,75519.76,90.3,-0.4806,0.00092,7.51737]
[1776565943854,22.88,75519.76,90.3,-0.4806,0.00092,7.51737]
[1776565944103,22.88,75519.76,90.3,-0.4806,0.00092,7.51737]
[1776565944342,22.88,75522.12,90.3,-0.47842,0.00092,7.5155]
[1776565946850,22.88,75523.14,90.3,-0.47749,0.00092,7.51462]
[1776565946943,22.88,75523.14,90.3,-0.47749,0.00092,7.51462]
[1776565947044,22.88,75523.14,90.3,-0.47749,0.00092,7.51462]
[1776565948920,22.88,75523.07,90.3,-0.47755,0.00092,7.51468]
[1776565949222,22.88,75523.07,90.3,-0.47755,0.00092,7.51468]
[1776565949261,22.88,75523.07,90.3,-0.47755,0.00092,7.51468]
[1776565949280,22.88,75523.07,90.3,-0.47755,0.00092,7.51468]
[1776565949360,22.88,75532.73,90.3,-0.46865,0.00092,7.50431]
[1776565950285,22.89,75537.04,90.3,-0.46468,0.00092,7.49847]
[1776565950545,22.89,75537.04,90.3,-0.46468,0.00092,7.49847]
[1776565950895,22.89,75537.04,90.3,-0.46468,0.00092,7.49847]
[1776565951194,22.89,75545.59,90.3,-0.45676,0.00092,7.47316]
[1776565952201,22.89,75548.22,90.3,-0.45434,0.00092,7.46834]
[1776565953095,22.89,75548.22,90.3,-0.45434,0.00092,7.46834]
[1776565953224,22.89,75549.66,90.3,-0.45302,0.00092,7.46559]
[1776565953560,22.89,75549.66,90.3,-0.45302,0.00092,7.46559]
[1776565954363,22.89,75549.66,90.3,-0.45302,0.00092,7.46559]
[1776565954231,22.89,75555.69,90.3,-0.44749,0.00092,7.45315]
[1776565955238,22.89,75562.11,90.3,-0.44162,0.00091,7.43834]
[1776565955909,22.89,75562.11,90.3,-0.44162,0.00091,7.43834]
[1776565956365,22.89,75562.01,90.3,-0.44171,0.00091,7.4386]
[1776565962294,22.9,75561.72,90.3,-0.44198,0.00091,7.43931]
[1776565963714,22.9,75561.72,90.3,-0.44198,0.00091,7.43931]
[1776565964301,22.9,75559.78,90.3,-0.44376,0.00092,7.44393]
[1776565964976,22.9,75559.78,90.3,-0.44376,0.00092,7.44393]
[1776565967322,22.89,75555.8,90.3,-0.4474,0.00092,7.45292]
[1776565967583,22.89,75555.8,90.3,-0.4474,0.00092,7.45292]
[1776565969336,22.89,75555.53,90.3,-0.44763,0.00092,7.45349]
[1776565971350,22.88,75552.33,90.3,-0.45056,0.00092,7.46023]
[1776565972145,22.88,75552.33,90.3,-0.45056,0.00092,7.46023]
[1776565972150,22.88,75552.33,90.3,-0.45056,0.00092,7.46023]
[1776565972357,22.88,75547.12,90.3,-0.45534,0.00092,7.47036]
[1776565975378,22.87,75550.2,90.3,-0.45249,0.00092,7.46445]
[1776565979406,22.86,75547.64,90.3,-0.45483,0.00092,7.46932]
[1776565983613,22.85,75548.28,90.3,-0.45422,0.00092,7.46808]
[1776565983730,22.85,75548.28,90.3,-0.45422,0.00092,7.46808]
[1776565984204,22.85,75548.28,90.3,-0.45422,0.00092,7.46808]
[1776565984270,22.85,75548.28,90.3,-0.45421,0.00092,7.46806]
[1776565985196,22.84,75540.79,90.3,-0.46111,0.00092,7.48114]
[1776565986090,22.84,75540.79,90.3,-0.46111,0.00092,7.48114]
[1776565986126,22.84,75541.06,90.3,-0.46086,0.00092,7.4807]
[1776565987633,22.84,75540.57,90.3,-0.4613,0.00092,7.48147]
[1776565988137,22.84,75541.17,90.3,-0.46075,0.00092,7.48051]
[1776565993503,22.83,75541.13,90.3,-0.46078,0.00092,7.48055]
[1776565996312,22.83,75541.77,90.3,-0.46018,0.00092,7.47951]
[1776565996341,22.83,75541.77,90.3,-0.46018,0.00092,7.47951]
[1776565996355,22.83,75541.77,90.3,-0.46018,0.00092,7.47951]
[1776565996360,22.83,75541.77,90.3,-0.46018,0.00092,7.47951]
[1776565996502,22.83,75540.76,90.3,-0.46111,0.00092,7.48114]
[1776565996943,22.83,75537.82,90.3,-0.46383,0.00092,7.48567]
[1776565998370,22.83,75537.82,90.3,-0.46383,0.00092,7.48567]
[1776565998424,22.83,75532.02,90.3,-0.46919,0.00092,7.49358]
[1776565998996,22.83,75533.72,90.3,-0.46761,0.00092,7.4914]
[1776565999558,22.83,75533.72,90.3,-0.46761,0.00092,7.4914]
[1776565999659,22.83,75535.5,90.3,-0.46597,0.00092,7.48899]
[1776566001388,22.83,75535.5,90.3,-0.46597,0.00092,7.48899]
[1776566001489,22.82,75535.07,90.3,-0.46636,0.00092,7.48958]
[1776566007392,22.82,75535.25,90.3,-0.46619,0.00092,7.48932]
[1776566011081,22.81,75535.18,90.3,-0.46624,0.00092,7.4894]
[1776566014072,22.81,75533.09,90.3,-0.46813,0.00093,7.48065]
[1776566014301,22.81,75533.09,90.3,-0.46813,0.00093,7.48065]
[1776566014402,22.81,75532.91,90.3,-0.46829,0.00093,7.48088]
[1776566017672,22.81,75530.8,90.3,-0.47025,0.00093,7.48351]
[1776566023091,22.8,75531.57,90.3,-0.46953,0.00093,7.48256]
[1776566023275,22.8,75521.28,90.3,-0.47908,0.00093,7.49312]
[1776566023540,22.8,75521.28,90.3,-0.47908,0.00093,7.49312]
[1776566023587,22.8,75521.28,90.3,-0.47908,0.00093,7.49312]
[1776566023606,22.8,75521.28,90.3,-0.47908,0.00093,7.49312]
[1776566024150,22.8,75516.53,90.3,-0.48349,0.00093,7.49655]
[1776566024788,22.8,75513.35,90.3,-0.48645,0.00093,7.49832]
[1776566028606,22.8,75513.22,90.3,-0.48657,0.00093,7.49839]
[1776566028609,22.8,75513.22,90.3,-0.48657,0.00093,7.49839]
[1776566029376,22.79,75513.59,90.3,-0.48622,0.00093,7.4982]
[1776566029756,22.79,75517.78,90.3,-0.48233,0.00093,7.49573]
[1776566031291,22.79,75520.7,90.3,-0.47961,0.00093,7.49358]
[1776566031599,22.79,75520.7,90.3,-0.47961,0.00093,7.49358]
[1776566034499,22.79,75521.65,90.3,-0.47873,0.00093,7.49281]
[1776566036138,22.79,75523.06,90.3,-0.47742,0.00093,7.49159]
[1776566036239,22.79,75525.17,90.3,-0.47546,0.00093,7.48962]
[1776566037552,22.79,75524.5,90.3,-0.47608,0.00093,7.49027]
[1776566037579,22.79,75524.5,90.3,-0.47608,0.00093,7.49027]
[1776566037812,22.79,75517.65,90.3,-0.48244,0.00093,7.49582]
[1776566038819,22.79,75514.86,90.3,-0.48504,0.00093,7.49753]
[1776566040488,22.79,75514.93,90.3,-0.48497,0.00093,7.49749]
[1776566044116,22.79,75513.77,90.3,-0.48605,0.00093,7.49811]
[1776566046875,22.8,75510.52,90.3,-0.48908,0.00093,7.49956]
[1776566051310,22.8,75510.84,90.3,-0.48878,0.00093,7.49944]
[1776566051343,22.8,75510.84,90.3,-0.48878,0.00093,7.49944]
[1776566051909,22.8,75514.07,90.3,-0.48578,0.00093,7.49796]
[1776566057952,22.81,75515.2,90.3,-0.48473,0.00093,7.49734]
[1776566058959,22.81,75519.46,90.3,-0.48078,0.00093,7.49455]
[1776566059969,22.81,75521.98,90.3,-0.47844,0.00093,7.49255]
[1776566060973,22.81,75524.34,90.3,-0.47624,0.00093,7.49044]
[1776566065008,22.81,75521.82,90.3,-0.47858,0.00093,7.49268]
[1776566068587,22.81,75521.41,90.3,-0.47896,0.00093,7.49302]
[1776566069031,22.81,75514.48,90.3,-0.4854,0.00093,7.49774]
[1776566069508,22.81,75514.48,90.3,-0.4854,0.00093,7.49774]
[1776566070037,22.81,75508.44,90.3,-0.49102,0.00093,7.50026]
[1776566075749,22.82,75508.18,90.3,-0.49125,0.00093,7.48882]
[1776566078094,22.82,75510.27,90.3,-0.48931,0.00093,7.48814]
[1776566079633,22.82,75510.23,90.3,-0.48935,0.00093,7.48816]
[1776566082122,22.83,75514.93,90.3,-0.48498,0.00093,7.48598]
[1776566088178,22.83,75514.53,90.3,-0.48535,0.00093,7.4862]
[1776566091589,22.83,75514.49,90.3,-0.48539,0.00093,7.48623]
[1776566091650,22.83,75514.49,90.3,-0.48539,0.00093,7.48623]
[1776566092469,22.83,75514.49,90.3,-0.48539,0.00093,7.48623]
[1776566092474,22.83,75514.49,90.3,-0.48539,0.00093,7.48623]
[1776566092496,22.83,75514.49,90.3,-0.48539,0.00093,7.48623]
[1776566092504,22.83,75514.49,90.3,-0.48539,0.00093,7.48623]
[1776566092503,22.84,75508.73,90.3,-0.49075,0.00093,7.48866]
[1776566092568,22.84,75508.73,90.3,-0.49075,0.00093,7.48866]
[1776566092584,22.84,75508.73,90.3,-0.49075,0.00093,7.48866]
[1776566093199,22.84,75503.93,90.3,-0.49521,0.00093,7.48966]
[1776566094206,22.84,75501.09,90.3,-0.49785,0.00093,7.48981]
[1776566094984,22.84,75501.09,90.3,-0.49785,0.00093,7.48981]
[1776566095215,22.84,75501.42,90.3,-0.49755,0.00093,7.48981]
[1776566097494,22.84,75501.56,90.3,-0.49742,0.00093,7.48981]
[1776566097536,22.84,75501.56,90.3,-0.49742,0.00093,7.48981]
[1776566097600,22.84,75501.49,90.3,-0.49748,0.00093,7.48981]
[1776566097622,22.84,75501.49,90.3,-0.49748,0.00093,7.48981]
[1776566097868,22.84,75501.49,90.3,-0.49748,0.00093,7.48981]
[1776566098236,22.84,75518.66,90.3,-0.48152,0.00093,7.48362]
[1776566098614,22.84,75518.66,90.3,-0.48152,0.00093,7.48362]
[1776566099243,22.84,75518.55,90.3,-0.48162,0.00093,7.4837]
[1776566100518,22.84,75518.55,90.3,-0.48162,0.00093,7.4837]
[1776566101257,22.84,75517.89,90.3,-0.48223,0.00093,7.48416]
[1776566102595,22.84,75517.89,90.3,-0.48223,0.00093,7.48416]
[1776566102596,22.84,75517.89,90.3,-0.48223,0.00093,7.48416]
[1776566103271,22.84,75515.07,90.3,-0.48485,0.00093,7.48591]
[1776566103687,22.84,75515.07,90.3,-0.48485,0.00093,7.48591]
[1776566103709,22.84,75515.07,90.3,-0.48485,0.00093,7.48591]
[1776566103713,22.84,75515.07,90.3,-0.48485,0.00093,7.48591]
[1776566103718,22.84,75515.07,90.3,-0.48485,0.00093,7.48591]
[1776566103851,22.84,75515.07,90.3,-0.48485,0.00093,7.48591]
[1776566104278,22.84,75522.42,90.3,-0.47802,0.00093,7.48067]
[1776566109313,22.84,75520.68,90.3,-0.47964,0.00093,7.48211]
[1776566109678,22.84,75520.68,90.3,-0.47964,0.00093,7.48211]
[1776566109729,22.84,75520.68,90.3,-0.47964,0.00093,7.48211]
[1776566109746,22.84,75520.68,90.3,-0.47964,0.00093,7.48211]
[1776566110186,22.84,75520.68,90.3,-0.47964,0.00093,7.48211]
[1776566110217,22.84,75520.68,90.3,-0.47964,0.00093,7.48211]
[1776566110457,22.84,75513.01,90.3,-0.48677,0.00093,7.48698]
[1776566111328,22.84,75516.32,90.3,-0.48369,0.00093,7.48517]
[1776566112334,22.84,75517.96,90.3,-0.48217,0.00093,7.48411]
[1776566112724,22.84,75517.96,90.3,-0.48217,0.00093,7.48411]
[1776566118345,22.84,75517.04,90.3,-0.48302,0.00093,7.48472]
[1776566120954,22.84,75516.85,90.3,-0.4832,0.00093,7.48484]
[1776566121860,22.84,75516.96,90.3,-0.4831,0.00093,7.48477]
[1776566127811,22.85,75517.24,90.3,-0.48284,0.00093,7.48459]
[1776566133481,22.85,75517.24,90.3,-0.48282,0.00093,7.47305]
[1776566138516,22.85,75517.71,90.3,-0.48238,0.00093,7.47274]
[1776566138634,22.85,75517.71,90.3,-0.48238,0.00093,7.47274]
[1776566138637,22.85,75517.71,90.3,-0.48238,0.00093,7.47274]
[1776566144598,22.85,75516.96,90.3,-0.48308,0.00093,7.47323]
[1776566144639,22.85,75516.96,90.3,-0.48308,0.00093,7.47323]
[1776566150640,22.86,75516.89,90.3,-0.48315,0.00093,7.47328]
[1776566153647,22.86,75516.4,90.3,-0.4836,0.00093,7.47359]
[1776566153679,22.86,75516.4,90.3,-0.4836,0.00093,7.47359]
[1776566154639,22.86,75512.32,90.3,-0.4874,0.00093,7.47577]
[1776566155012,22.86,75512.32,90.3,-0.4874,0.00093,7.47577]
[1776566155103,22.86,75504.9,90.3,-0.49431,0.00093,7.47801]
[1776566155661,22.86,75504.9,90.3,-0.49431,0.00093,7.47801]
[1776566156105,22.86,75504.9,90.3,-0.49431,0.00093,7.47801]
[1776566156106,22.86,75504.9,90.3,-0.49431,0.00093,7.47801]
[1776566156294,22.86,75504.9,90.3,-0.49431,0.00093,7.47801]
[1776566157586,22.86,75504.9,90.3,-0.49431,0.00093,7.47801]
[1776566157701,22.86,75504.83,90.3,-0.49437,0.00093,7.47802]
[1776566157743,22.86,75504.83,90.3,-0.49437,0.00093,7.47802]
[1776566158152,22.86,75501.53,90.3,-0.49744,0.00093,7.47828]
[1776566158696,22.86,75498.24,90.3,-0.50051,0.00093,7.4781]
[1776566163015,22.86,75498.17,90.3,-0.50057,0.00093,7.47809]
[1776566163072,22.86,75498.17,90.3,-0.50057,0.00093,7.47809]
[1776566163731,22.87,75502.14,90.3,-0.49688,0.00093,7.47826]
[1776566166289,22.87,75503.18,90.3,-0.49591,0.00093,7.4782]
[1776566166331,22.87,75503.18,90.3,-0.49591,0.00093,7.4782]
[1776566166655,22.87,75502.57,90.3,-0.49648,0.00093,7.47824]
[1776566166752,22.87,75515.82,90.3,-0.48415,0.00093,7.47394]
[1776566168292,22.87,75515.82,90.3,-0.48415,0.00093,7.47394]
[1776566168393,22.87,75518.14,90.3,-0.482,0.00093,7.47246]
[1776566174808,22.88,75518.07,90.3,-0.48207,0.00093,7.47251]
[1776566177922,22.88,75518.07,90.3,-0.48207,0.00093,7.47251]
[1776566178762,22.89,75518.07,90.3,-0.48207,0.00093,7.47252]
[1776566179622,22.89,75518.07,90.3,-0.48207,0.00093,7.47252]
[1776566179746,22.89,75517.0,90.3,-0.48307,0.00093,7.47323]
[1776566179887,22.89,75517.0,90.3,-0.48307,0.00093,7.47323]
[1776566179968,22.89,75513.38,90.3,-0.48643,0.00093,7.47528]
[1776566180849,22.89,75518.1,90.3,-0.48205,0.00093,7.4725]
[1776566185885,22.9,75522.45,90.3,-0.47802,0.00093,7.46914]
[1776566191562,22.91,75522.34,90.3,-0.47813,0.00093,7.46925]
[1776566198976,22.93,75521.26,90.3,-0.47911,0.00093,7.4586]
[1776566204011,22.94,75521.07,90.3,-0.4793,0.00093,7.45876]
[1776566207560,22.94,75517.78,90.3,-0.48236,0.00093,7.46119]
[1776566208039,22.94,75516.22,90.3,-0.4838,0.00093,7.46218]
[1776566209046,22.95,75514.25,90.3,-0.48563,0.00093,7.4633]
[1776566214081,22.95,75513.82,90.3,-0.48603,0.00093,7.46352]
[1776566217103,22.95,75515.84,90.3,-0.48416,0.00093,7.46241]
[1776566221131,22.96,75518.52,90.3,-0.48168,0.00093,7.46069]
[1776566223128,22.96,75518.73,90.3,-0.48149,0.00093,7.46054]
[1776566225299,22.97,75521.39,90.3,-0.47903,0.00093,7.45852]
[1776566232208,22.98,75521.17,90.3,-0.47924,0.00093,7.45871]
[1776566238250,22.99,75520.99,90.3,-0.47942,0.00093,7.45886]
[1776566243286,23.0,75518.72,90.3,-0.48152,0.00093,7.46057]
[1776566246303,23.0,75518.67,90.3,-0.48157,0.00093,7.46061]
[1776566247316,23.01,75521.37,90.3,-0.47908,0.00092,7.45857]
[1776566248323,23.01,75518.4,90.3,-0.48182,0.00093,7.4608]
[1776566253358,23.01,75516.71,90.3,-0.48337,0.00093,7.45033]
[1776566258393,23.01,75514.35,90.3,-0.48556,0.00093,7.45169]
[1776566259400,23.01,75510.2,90.3,-0.4894,0.00093,7.45354]
[1776566260570,23.01,75510.2,90.3,-0.4894,0.00093,7.45354]
[1776566260671,23.01,75507.88,90.3,-0.49156,0.00093,7.45427]
[1776566263778,23.02,75507.24,90.3,-0.49215,0.00093,7.45444]
[1776566267282,23.02,75507.11,90.3,-0.49227,0.00093,7.45447]
[1776566267295,23.02,75507.11,90.3,-0.49227,0.00093,7.45447]
[1776566272491,23.03,75508.08,90.3,-0.49137,0.00093,7.45422]
[1776566278533,23.03,75509.07,90.3,-0.49046,0.00093,7.45393]
[1776566278940,23.03,75509.07,90.3,-0.49046,0.00093,7.45393]
[1776566280536,23.03,75509.1,90.3,-0.49043,0.00093,7.45392]
[1776566280540,23.03,75509.1,90.3,-0.49043,0.00093,7.45392]
[1776566280541,23.03,75509.1,90.3,-0.49043,0.00093,7.45392]
[1776566280772,23.04,75510.24,90.3,-0.48937,0.00093,7.45353]
[1776566281554,23.04,75518.65,90.3,-0.48159,0.00093,7.44906]
[1776566281890,23.04,75518.65,90.3,-0.48159,0.00093,7.44906]
[1776566288603,23.03,75519.22,90.3,-0.48106,0.00093,7.44866]
[1776566295652,23.03,75519.33,90.3,-0.48096,0.00093,7.44858]
[1776566300687,23.03,75518.82,90.3,-0.48143,0.00093,7.44894]
[1776566303008,23.03,75518.89,90.3,-0.48136,0.00093,7.44889]
[1776566308743,23.03,75519.21,90.3,-0.48107,0.00093,7.44866]
[1776566311631,23.03,75519.17,90.3,-0.4811,0.00093,7.44869]
[1776566311669,23.03,75519.17,90.3,-0.4811,0.00093,7.44869]
[1776566311858,23.03,75519.18,90.3,-0.48107,0.00093,7.43709]
[1776566312089,23.03,75519.18,90.3,-0.48107,0.00093,7.43709]
[1776566312135,23.03,75519.18,90.3,-0.48107,0.00093,7.43709]
[1776566312153,23.03,75519.18,90.3,-0.48107,0.00093,7.43709]
[1776566312280,23.03,75519.18,90.3,-0.48107,0.00093,7.43709]
[1776566312288,23.03,75519.18,90.3,-0.48107,0.00093,7.43709]
[1776566312306,23.03,75519.18,90.3,-0.48107,0.00093,7.43709]
[1776566312380,23.03,75519.18,90.3,-0.48107,0.00093,7.43709]
[1776566312526,23.03,75519.18,90.3,-0.48107,0.00093,7.43709]
[1776566312771,23.03,75529.42,90.3,-0.47158,0.00093,7.42758]
[1776566313308,23.03,75529.42,90.3,-0.47158,0.00093,7.42758]
[1776566313309,23.03,75529.42,90.3,-0.47158,0.00093,7.42758]
[1776566313335,23.03,75529.42,90.3,-0.47158,0.00093,7.42758]
[1776566313778,23.03,75536.78,90.3,-0.46477,0.00092,7.41816]
[1776566314361,23.03,75536.78,90.3,-0.46477,0.00092,7.41816]
[1776566315674,23.03,75537.27,90.3,-0.46432,0.00092,7.41745]
[1776566315768,23.03,75537.27,90.3,-0.46432,0.00092,7.41745]
[1776566320827,23.03,75537.51,90.3,-0.4641,0.00092,7.4171]
[1776566325432,23.03,75538.48,90.3,-0.4632,0.00092,7.41567]
[1776566325636,23.03,75542.97,90.3,-0.45906,0.00092,7.40856]
[1776566326302,23.03,75542.97,90.3,-0.45906,0.00092,7.40856]
[1776566326403,23.03,75546.89,90.3,-0.45544,0.00092,7.4017]
[1776566327791,23.03,75552.86,90.3,-0.44995,0.00092,7.39008]
[1776566328210,23.03,75552.86,90.3,-0.44995,0.00092,7.39008]
[1776566328747,23.03,75552.86,90.3,-0.44995,0.00092,7.39008]
[1776566328564,23.04,75557.18,90.3,-0.44598,0.00092,7.38081]
[1776566328882,23.04,75559.88,90.3,-0.4435,0.00092,7.37464]
[1776566330234,23.04,75564.44,90.3,-0.43932,0.00092,7.36358]
[1776566331543,23.04,75564.44,90.3,-0.43932,0.00092,7.36358]
[1776566333287,23.04,75564.04,90.3,-0.4397,0.00092,7.36462]
[1776566333918,23.05,75561.24,90.3,-0.44227,0.00092,7.37149]
[1776566337158,23.05,75560.95,90.3,-0.44255,0.00092,7.37221]
[1776566340967,23.06,75556.89,90.3,-0.44629,0.00092,7.38159]
[1776566342400,23.06,75556.89,90.3,-0.44629,0.00092,7.38159]
[1776566343354,23.06,75556.39,90.3,-0.44676,0.00092,7.38271]
[1776566346945,23.07,75557.7,90.3,-0.44557,0.00092,7.37982]
[1776566348018,23.07,75562.39,90.3,-0.44127,0.00092,7.36886]
[1776566349194,23.07,75562.39,90.3,-0.44127,0.00092,7.36886]
[1776566349645,23.07,75562.99,90.3,-0.44073,0.00092,7.36743]
[1776566355430,23.08,75563.27,90.3,-0.44048,0.00092,7.36676]
[1776566361106,23.08,75562.29,90.3,-0.4414,0.00092,7.3692]
[1776566366142,23.09,75562.06,90.3,-0.44162,0.00092,7.36978]
[1776566371182,23.09,75562.88,90.3,-0.44087,0.00092,7.36781]
[1776566377219,23.1,75563.33,90.3,-0.44039,0.00092,7.35502]
[1776566383177,23.1,75563.36,90.3,-0.44038,0.00092,7.35498]
[1776566384619,23.1,75563.34,90.3,-0.4404,0.00092,7.35504]
[1776566391317,23.11,75563.52,90.3,-0.44025,0.00092,7.35466]
[1776566392868,23.11,75563.52,90.3,-0.44025,0.00092,7.35466]
[1776566400381,23.12,75563.8,90.3,-0.44001,0.00092,7.35401]
[1776566400968,23.12,75563.8,90.3,-0.44002,0.00091,7.35403]
[1776566401646,23.12,75571.81,90.3,-0.4327,0.00091,7.33295]
[1776566403407,23.12,75573.93,90.3,-0.43078,0.00091,7.32698]
[1776566405998,23.13,75573.83,90.3,-0.43088,0.00091,7.3273]
[1776566406001,23.13,75573.83,90.3,-0.43088,0.00091,7.3273]
[1776566406092,23.13,75573.83,90.3,-0.43088,0.00091,7.3273]
[1776566406190,23.13,75573.83,90.3,-0.43088,0.00091,7.3273]
[1776566406888,23.13,75583.14,90.3,-0.42241,0.00091,7.29901]
[1776566407052,23.13,75583.14,90.3,-0.42241,0.00091,7.29901]
[1776566407735,23.13,75584.62,90.3,-0.42107,0.00091,7.29421]
[1776566412470,23.13,75586.34,90.3,-0.41952,0.00091,7.28857]
[1776566414442,23.13,75587.45,90.3,-0.41852,0.00091,7.28486]
[1776566415622,23.13,75587.75,90.3,-0.41825,0.00091,7.28386]
[1776566415724,23.13,75588.04,90.3,-0.41799,0.00091,7.28289]
[1776566422540,23.13,75588.96,90.3,-0.41716,0.0009,7.27975]
[1776566424404,23.13,75588.96,90.3,-0.41716,0.0009,7.27975]
[1776566424541,23.13,75588.96,90.3,-0.41716,0.0009,7.27975]
[1776566424889,23.13,75596.79,90.3,-0.4101,0.0009,7.25173]
[1776566425297,23.13,75596.79,90.3,-0.4101,0.0009,7.25173]
[1776566425561,23.13,75599.6,90.3,-0.40757,0.0009,7.24114]
[1776566426568,23.14,75602.8,90.3,-0.4047,0.0009,7.22874]
[1776566429589,23.14,75605.39,90.3,-0.4024,0.0009,7.21852]
[1776566430635,23.14,75605.39,90.3,-0.4024,0.0009,7.21852]
[1776566430781,23.14,75605.39,90.3,-0.4024,0.0009,7.21852]
[1776566430870,23.14,75605.39,90.3,-0.4024,0.0009,7.21852]
[1776566430880,23.15,75605.61,90.3,-0.40222,0.0009,7.21768]
[1776566431603,23.15,75607.43,90.3,-0.40044,0.0009,7.19829]
[1776566434624,23.15,75609.79,90.3,-0.39833,0.0009,7.18849]
[1776566436238,23.15,75609.97,90.3,-0.39817,0.00089,7.18774]
[1776566436450,23.15,75609.97,90.3,-0.39817,0.00089,7.18775]
[1776566437226,23.15,75609.97,90.3,-0.39817,0.00089,7.18775]
[1776566437238,23.15,75609.97,90.3,-0.39817,0.00089,7.18775]
[1776566437646,23.15,75607.04,90.3,-0.4008,0.0009,7.19992]
[1776566438652,23.15,75603.97,90.3,-0.40355,0.0009,7.21234]
[1776566439661,23.15,75602.07,90.3,-0.40526,0.0009,7.21985]
[1776566442844,23.15,75600.34,90.3,-0.40681,0.0009,7.22656]
[1776566443780,23.15,75600.39,90.3,-0.40676,0.0009,7.22635]
[1776566443786,23.15,75600.39,90.3,-0.40676,0.0009,7.22635]
[1776566443882,23.14,75595.32,90.3,-0.41133,0.0009,7.24542]
[1776566449217,23.14,75594.4,90.3,-0.41214,0.0009,7.24873]
[1776566449235,23.14,75594.4,90.3,-0.41214,0.0009,7.24872]
[1776566453723,23.13,75595.36,90.3,-0.41125,0.0009,7.2451]
[1776566453727,23.13,75595.36,90.3,-0.41125,0.0009,7.2451]
[1776566454767,23.13,75598.61,90.3,-0.4083,0.0009,7.2329]
[1776566459802,23.12,75595.99,90.3,-0.41064,0.0009,7.24263]
[1776566464837,23.12,75595.21,90.3,-0.41132,0.0009,7.24539]
[1776566469075,23.11,75595.45,90.3,-0.41108,0.0009,7.24441]
[1776566471341,23.11,75595.5,90.3,-0.41102,0.0009,7.24417]
[1776566476921,23.1,75597.08,90.3,-0.40956,0.0009,7.23813]
[1776566477311,23.1,75597.08,90.3,-0.40956,0.0009,7.23813]
[1776566477403,23.1,75597.08,90.3,-0.40956,0.0009,7.23813]
[1776566477928,23.09,75606.42,90.3,-0.40113,0.0009,7.20144]
[1776566478935,23.09,75613.27,90.3,-0.39498,0.0009,7.1725]
[1776566479943,23.09,75613.27,90.3,-0.39498,0.0009,7.1725]
[1776566480949,23.09,75617.8,90.3,-0.39094,0.00089,7.15244]
[1776566481032,23.09,75617.8,90.3,-0.39094,0.00089,7.15244]
[1776566481958,23.09,75622.05,90.3,-0.38715,0.00089,7.13295]
[1776566482377,23.09,75622.05,90.3,-0.38715,0.00089,7.13295]
[1776566487461,23.09,75623.66,90.3,-0.38571,0.00089,7.12539]
[1776566488000,23.09,75618.5,90.3,-0.39031,0.00089,7.14926]
[1776566492027,23.09,75619.62,90.3,-0.38913,0.00089,7.13204]
[1776566497661,23.09,75619.45,90.3,-0.38928,0.00089,7.13278]
[1776566501950,23.09,75623.77,90.3,-0.38542,0.00089,7.11264]
[1776566505574,23.09,75625.5,90.3,-0.38388,0.00089,7.10442]
[1776566505641,23.09,75625.6,90.3,-0.3838,0.00089,7.10395]
[1776566506711,23.09,75625.6,90.3,-0.3838,0.00089,7.10395]
[1776566512168,23.09,75625.66,90.3,-0.38374,0.00089,7.10365]
[1776566515189,23.09,75625.68,90.3,-0.38372,0.00089,7.10355]
[1776566518209,23.09,75625.75,90.3,-0.38366,0.00089,7.1032]
[1776566520805,23.09,75625.82,90.3,-0.38359,0.00089,7.10286]
[1776566521804,23.09,75631.85,90.3,-0.37824,0.00089,7.07326]
[1776566522147,23.09,75631.85,90.3,-0.37824,0.00089,7.07326]
[1776566522175,23.09,75631.85,90.3,-0.37824,0.00089,7.07326]
[1776566522462,23.09,75636.28,90.3,-0.37433,0.00088,7.05071]
[1776566523247,23.09,75641.26,90.3,-0.36994,0.00088,7.02452]
[1776566525791,23.08,75643.49,90.3,-0.36797,0.00088,7.01251]
[1776566526563,23.08,75643.49,90.3,-0.36797,0.00088,7.01251]
[1776566526652,23.08,75643.49,90.3,-0.36797,0.00088,7.01251]
[1776566526824,23.08,75643.49,90.3,-0.36797,0.00088,7.01251]
[1776566526882,23.08,75644.05,90.3,-0.36748,0.00088,7.00947]
[1776566527855,23.08,75644.05,90.3,-0.36748,0.00088,7.00947]
[1776566527873,23.08,75644.05,90.3,-0.36748,0.00088,7.00947]
[1776566527950,23.08,75644.05,90.3,-0.36748,0.00088,7.00947]
[1776566527926,23.09,75655.01,90.3,-0.35792,0.00087,6.94797]
[1776566528168,23.09,75655.01,90.3,-0.35792,0.00087,6.94797]
[1776566528171,23.09,75655.01,90.3,-0.35792,0.00087,6.94797]
[1776566528174,23.09,75655.01,90.3,-0.35792,0.00087,6.94797]
[1776566528589,23.09,75660.41,90.3,-0.35324,0.00086,6.91621]
[1776566529595,23.09,75660.41,90.3,-0.35324,0.00086,6.91621]
[1776566530248,23.09,75661.91,90.3,-0.35194,0.00086,6.90724]
[1776566531368,23.09,75661.84,90.3,-0.35201,0.00086,6.90766]
[1776566532080,23.09,75662.97,90.3,-0.35104,0.00086,6.90089]
[1776566532190,23.09,75662.97,90.3,-0.35104,0.00086,6.90089]
[1776566532197,23.09,75662.97,90.3,-0.35104,0.00086,6.90089]
[1776566532312,23.09,75671.3,90.3,-0.34388,0.00086,6.84938]
[1776566533115,23.09,75671.3,90.3,-0.34388,0.00086,6.84938]
[1776566533128,23.09,75671.3,90.3,-0.34388,0.00086,6.84938]
[1776566533136,23.09,75671.3,90.3,-0.34388,0.00086,6.84938]
[1776566533969,23.09,75671.3,90.3,-0.34388,0.00086,6.84938]
[1776566533993,23.09,75677.45,90.3,-0.33863,0.00085,6.81001]
[1776566534196,23.09,75677.45,90.3,-0.33863,0.00085,6.81001]
[1776566534378,23.09,75677.45,90.3,-0.33863,0.00085,6.81001]
[1776566534427,23.09,75677.45,90.3,-0.33863,0.00085,6.81001]
[1776566534626,23.09,75687.92,90.3,-0.32977,0.00084,6.74025]
[1776566535581,23.09,75687.92,90.3,-0.32977,0.00084,6.74025]
[1776566535743,23.09,75687.92,90.3,-0.32977,0.00084,6.74025]
[1776566535744,23.09,75687.92,90.3,-0.32977,0.00084,6.74025]
[1776566535885,23.09,75687.92,90.3,-0.32977,0.00084,6.74025]
[1776566536009,23.09,75689.53,90.3,-0.32841,0.00084,6.72921]
[1776566536586,23.09,75689.53,90.3,-0.32841,0.00084,6.72921]
[1776566537018,23.09,75689.53,90.3,-0.32841,0.00084,6.72921]
[1776566536682,23.09,75711.22,90.3,-0.31036,0.00082,6.57338]
[1776566537988,23.08,75708.95,90.3,-0.31222,0.00082,6.59022]
[1776566538087,23.08,75708.95,90.3,-0.31222,0.00082,6.59022]
[1776566538104,23.08,75708.95,90.3,-0.31222,0.00082,6.59022]
[1776566538918,23.08,75708.95,90.3,-0.31222,0.00082,6.59022]
[1776566538953,23.08,75711.38,90.3,-0.31022,0.00082,6.57204]
[1776566539072,23.08,75711.38,90.3,-0.31022,0.00082,6.57204]
[1776566539155,23.08,75711.38,90.3,-0.31022,0.00082,6.57204]
[1776566539175,23.08,75711.38,90.3,-0.31022,0.00082,6.57204]
[1776566539250,23.08,75711.38,90.3,-0.31022,0.00082,6.57204]
[1776566539401,23.08,75711.38,90.3,-0.31022,0.00082,6.57204]
[1776566539411,23.08,75711.38,90.3,-0.31022,0.00082,6.57204]
[1776566539511,23.08,75731.96,90.3,-0.29353,0.0008,6.41248]
[1776566540327,23.08,75731.96,90.3,-0.29353,0.0008,6.41248]
[1776566540336,23.08,75731.96,90.3,-0.29353,0.0008,6.41248]
[1776566540361,23.08,75731.96,90.3,-0.29353,0.0008,6.41248]
[1776566540385,23.08,75731.96,90.3,-0.29353,0.0008,6.41248]
[1776566541009,23.08,75731.96,90.3,-0.29353,0.0008,6.41248]
[1776566540953,23.08,75732.97,90.3,-0.2927,0.0008,6.40413]
[1776566541105,23.08,75732.97,90.3,-0.2927,0.0008,6.40413]
[1776566541119,23.08,75732.97,90.3,-0.2927,0.0008,6.40413]
[1776566541395,23.08,75741.19,90.3,-0.28616,0.00079,6.33722]
[1776566542402,23.08,75745.05,90.3,-0.28309,0.00079,6.30502]
[1776566543181,23.08,75745.05,90.3,-0.28309,0.00079,6.30502]
[1776566543209,23.08,75745.05,90.3,-0.28309,0.00079,6.30502]
[1776566543564,23.08,75745.05,90.3,-0.28309,0.00079,6.30502]
[1776566543672,23.08,75745.05,90.3,-0.28309,0.00079,6.30502]
[1776566543727,23.08,75742.77,90.3,-0.28487,0.00079,6.3237]
[1776566544793,23.08,75742.77,90.3,-0.28487,0.00079,6.3237]
[1776566544794,23.08,75742.77,90.3,-0.28487,0.00079,6.3237]
[1776566544838,23.08,75742.77,90.3,-0.28487,0.00079,6.3237]
[1776566544854,23.08,75742.77,90.3,-0.28487,0.00079,6.3237]
[1776566544939,23.08,75734.0,90.3,-0.29184,0.0008,6.39548]
[1776566545405,23.08,75734.0,90.3,-0.29184,0.0008,6.39548]
[1776566545411,23.08,75734.0,90.3,-0.29184,0.0008,6.39548]
[1776566545424,23.08,75725.33,90.3,-0.2988,0.00081,6.46451]
[1776566546936,23.08,75725.33,90.3,-0.2988,0.00081,6.46451]
[1776566547438,23.08,75720.46,90.3,-0.30276,0.00081,6.50259]
[1776566548445,23.08,75718.31,90.3,-0.30452,0.00081,6.51921]
[1776566549138,23.08,75718.31,90.3,-0.30452,0.00081,6.51921]
[1776566549555,23.08,75718.31,90.3,-0.30452,0.00081,6.51921]
[1776566549859,23.08,75718.31,90.3,-0.30452,0.00081,6.51921]
[1776566549899,23.08,75719.66,90.3,-0.30343,0.00081,6.50892]
[1776566550941,23.08,75719.66,90.3,-0.30343,0.00081,6.50892]
[1776566551037,23.08,75721.67,90.3,-0.30151,0.00081,6.4804]
[1776566552575,23.08,75720.95,90.3,-0.3021,0.00081,6.48598]
[1776566552783,23.08,75721.03,90.3,-0.30201,0.00081,6.48515]
[1776566553466,23.08,75721.03,90.3,-0.30201,0.00081,6.48515]
[1776566554216,23.08,75720.69,90.3,-0.30228,0.00081,6.4877]
[1776566554617,23.08,75720.69,90.3,-0.30228,0.00081,6.4877]
[1776566554718,23.08,75718.37,90.3,-0.30416,0.00082,6.50552]
[1776566556983,23.07,75719.02,90.3,-0.30361,0.00081,6.50035]
[1776566557063,23.07,75719.02,90.3,-0.30361,0.00081,6.50035]
[1776566557104,23.07,75718.46,90.3,-0.30405,0.00082,6.5045]
[1776566557727,23.07,75727.86,90.3,-0.2964,0.00081,6.43084]
[1776566558515,23.07,75730.54,90.3,-0.29423,0.0008,6.40931]
[1776566559956,23.07,75730.54,90.3,-0.29423,0.0008,6.40931]
[1776566560013,23.06,75728.22,90.3,-0.29608,0.00081,6.42765]
[1776566560715,23.06,75720.17,90.3,-0.30258,0.00081,6.49062]
[1776566564258,23.05,75718.35,90.3,-0.304,0.00082,6.50405]
[1776566564557,23.05,75716.21,90.3,-0.30573,0.00082,6.52025]
[1776566572613,23.02,75714.02,90.3,-0.30733,0.00082,6.53511]
[1776566574632,23.02,75713.5,90.3,-0.30773,0.00082,6.53882]
[1776566574942,23.02,75713.54,90.3,-0.30767,0.00082,6.53828]
[1776566580776,23.01,75713.46,90.3,-0.30769,0.00082,6.53843]
[1776566586710,22.99,75714.32,90.3,-0.30682,0.00082,6.53034]
[1776566590422,22.98,75712.36,90.3,-0.30837,0.00082,6.54471]
[1776566591746,22.98,75706.31,90.3,-0.31334,0.00083,6.58974]
[1776566592105,22.98,75706.31,90.3,-0.31334,0.00083,6.58974]
[1776566592389,22.98,75706.31,90.3,-0.31334,0.00083,6.58974]
[1776566593008,22.98,75706.31,90.3,-0.31334,0.00083,6.58974]
[1776566598795,22.96,75704.82,90.3,-0.31444,0.00083,6.59955]
[1776566601618,22.95,75705.53,90.3,-0.31381,0.00083,6.59394]
[1776566603807,22.95,75706.15,90.3,-0.31326,0.00083,6.58899]
[1776566604837,22.94,75700.62,90.3,-0.31783,0.00084,6.62931]
[1776566606851,22.94,75698.47,90.3,-0.31958,0.00084,6.64449]
[1776566607120,22.94,75698.47,90.3,-0.31958,0.00084,6.64449]
[1776566612893,22.92,75697.41,90.3,-0.32007,0.00084,6.63812]
[1776566617920,22.91,75697.55,90.3,-0.31988,0.00084,6.63651]
[1776566618013,22.9,75697.55,90.3,-0.31983,0.00084,6.6361]
[1776566619942,22.9,75699.8,90.3,-0.3179,0.00084,6.61941]
[1776566620949,22.89,75702.2,90.3,-0.31587,0.00084,6.60165]
[1776566624637,22.89,75702.35,90.3,-0.31569,0.00084,6.60006]
[1776566624736,22.89,75702.35,90.3,-0.31569,0.00084,6.60006]
[1776566624980,22.88,75702.15,90.3,-0.31584,0.00084,6.60137]
[1776566625443,22.88,75702.15,90.3,-0.31584,0.00084,6.60137]
[1776566626078,22.88,75702.15,90.3,-0.31584,0.00084,6.60137]
[1776566626097,22.88,75702.15,90.3,-0.31584,0.00084,6.60137]
[1776566626176,22.88,75702.11,90.3,-0.31586,0.00084,6.60157]
[1776566626181,22.88,75702.11,90.3,-0.31586,0.00084,6.60157]
[1776566626230,22.88,75702.11,90.3,-0.31586,0.00084,6.60157]
[1776566626399,22.88,75702.11,90.3,-0.31586,0.00084,6.60157]
[1776566626418,22.88,75702.11,90.3,-0.31586,0.00084,6.60157]
[1776566626421,22.88,75702.11,90.3,-0.31586,0.00084,6.60157]
[1776566627101,22.88,75718.01,90.3,-0.30266,0.00082,6.48088]
[1776566627276,22.88,75718.01,90.3,-0.30266,0.00082,6.48088]
[1776566628003,22.88,75722.15,90.3,-0.29925,0.00082,6.44821]
[1776566629738,22.88,75722.27,90.3,-0.29914,0.00082,6.44714]
[1776566629740,22.88,75722.27,90.3,-0.29914,0.00082,6.44714]
[1776566633928,22.87,75719.78,90.3,-0.30114,0.00082,6.46642]
[1776566634045,22.87,75713.7,90.3,-0.30614,0.00083,6.51359]
[1776566635529,22.87,75712.46,90.3,-0.30715,0.00083,6.52299]
[1776566636048,22.87,75712.46,90.3,-0.30715,0.00083,6.52299]
[1776566636059,22.87,75710.69,90.3,-0.3086,0.00083,6.53638]
[1776566637065,22.87,75701.41,90.3,-0.31633,0.00084,6.6057]
[1776566637584,22.87,75701.41,90.3,-0.31633,0.00084,6.6057]
[1776566643108,22.85,75700.47,90.3,-0.31701,0.00084,6.61163]
[1776566647931,22.84,75699.94,90.3,-0.31738,0.00084,6.61486]
[1776566648869,22.84,75698.98,90.3,-0.31817,0.00084,6.62172]
[1776566652594,22.83,75697.92,90.3,-0.31901,0.00084,6.62898]
[1776566652597,22.83,75697.92,90.3,-0.31901,0.00084,6.62898]
[1776566652657,22.83,75697.92,90.3,-0.31901,0.00084,6.62898]
[1776566652745,22.83,75697.92,90.3,-0.31901,0.00084,6.62898]
[1776566653036,22.83,75695.92,90.3,-0.32066,0.00084,6.64314]
[1776566653696,22.82,75693.7,90.3,-0.32251,0.00085,6.65888]
[1776566654415,22.82,75693.7,90.3,-0.32251,0.00085,6.65888]
[1776566654481,22.82,75693.7,90.3,-0.32251,0.00085,6.65888]
[1776566655001,22.82,75691.89,90.3,-0.32403,0.00085,6.6716]
[1776566658058,22.81,75687.46,90.3,-0.32773,0.00085,6.70225]
[1776566661783,22.8,75687.68,90.3,-0.3275,0.00085,6.70035]
[1776566661884,22.8,75685.48,90.3,-0.32934,0.00086,6.71528]
[1776566667534,22.79,75687.13,90.3,-0.32786,0.00085,6.70329]
[1776566673321,22.77,75684.33,90.3,-0.32991,0.00086,6.70922]
[1776566676614,22.77,75684.43,90.3,-0.32979,0.00086,6.70828]
[1776566682384,22.75,75681.2,90.3,-0.33246,0.00086,6.72962]
[1776566689433,22.74,75681.02,90.3,-0.3325,0.00086,6.72992]
[1776566691821,22.73,75681.09,90.3,-0.33243,0.00086,6.72931]
[1776566692916,22.73,75687.4,90.3,-0.32696,0.00086,6.68519]
[1776566696484,22.72,75684.66,90.3,-0.32927,0.00086,6.70402]
[1776566697491,22.72,75682.07,90.3,-0.33148,0.00086,6.72181]
[1776566702526,22.71,75685.71,90.3,-0.32827,0.00086,6.69591]
[1776566709021,22.7,75684.94,90.3,-0.32887,0.00086,6.7008]
[1776566714611,22.68,75684.62,90.3,-0.32903,0.00086,6.70205]
[1776566717172,22.68,75684.58,90.3,-0.32905,0.00086,6.7022]
[1776566717196,22.68,75686.69,90.3,-0.3272,0.00086,6.68718]
[1776566718227,22.68,75686.69,90.3,-0.3272,0.00086,6.68718]
[1776566717632,22.68,75693.23,90.3,-0.32161,0.00085,6.64052]
[1776566719121,22.68,75693.23,90.3,-0.32161,0.00085,6.64052]
[1776566719145,22.67,75695.39,90.3,-0.31973,0.00085,6.62451]
[1776566720977,22.67,75696.65,90.3,-0.31866,0.00085,6.61529]
[1776566725091,22.66,75703.14,90.3,-0.31307,0.00084,6.5662]
[1776566725960,22.66,75703.14,90.3,-0.31307,0.00084,6.5662]
[1776566725993,22.66,75710.57,90.3,-0.30681,0.00084,6.50936]
[1776566726700,22.66,75712.98,90.3,-0.30479,0.00083,6.49054]
[1776566727698,22.66,75712.98,90.3,-0.30479,0.00083,6.49054]
[1776566728154,22.66,75713.24,90.3,-0.30457,0.00083,6.48845]
[1776566733749,22.64,75712.61,90.3,-0.30473,0.00084,6.47959]
[1776566735539,22.64,75712.31,90.3,-0.30496,0.00084,6.48179]
[1776566735763,22.64,75708.84,90.3,-0.30786,0.00084,6.50857]
[1776566740798,22.63,75707.42,90.3,-0.30894,0.00084,6.51853]
[1776566745833,22.61,75712.29,90.3,-0.30475,0.00084,6.47979]
[1776566752144,22.6,75711.95,90.3,-0.30497,0.00084,6.48179]
[1776566757504,22.59,75712.53,90.3,-0.30438,0.00084,6.47625]
[1776566762952,22.58,75712.68,90.3,-0.30413,0.00084,6.47394]
[1776566764774,22.57,75712.92,90.3,-0.30391,0.00084,6.47189]
[1776566765814,22.57,75714.86,90.3,-0.30227,0.00084,6.45642]
[1776566765973,22.57,75718.89,90.3,-0.2989,0.00083,6.42413]
[1776566769872,22.56,75719.39,90.3,-0.29845,0.00083,6.41975]
[1776566771008,22.56,75706.9,90.3,-0.30888,0.00084,6.5179]
[1776566771336,22.56,75706.9,90.3,-0.30888,0.00084,6.5179]
[1776566771464,22.56,75706.9,90.3,-0.30888,0.00084,6.5179]
[1776566771891,22.56,75706.9,90.3,-0.30888,0.00084,6.5179]
[1776566772017,22.56,75699.72,90.3,-0.31495,0.00085,6.57231]
[1776566773308,22.56,75697.81,90.3,-0.31656,0.00085,6.58644]
[1776566773404,22.56,75697.81,90.3,-0.31656,0.00085,6.58644]
[1776566774235,22.56,75697.81,90.3,-0.31656,0.00085,6.58644]
[1776566774031,22.55,75691.0,90.3,-0.32237,0.00086,6.63631]
[1776566775038,22.55,75688.78,90.3,-0.32426,0.00086,6.65214]
[1776566779530,22.54,75689.93,90.3,-0.32317,0.00086,6.64306]
[1776566779579,22.54,75689.93,90.3,-0.32317,0.00086,6.64306]
[1776566780266,22.54,75690.15,90.3,-0.32297,0.00086,6.64135]
[1776566780508,22.54,75690.15,90.3,-0.32297,0.00086,6.64135]
[1776566780986,22.54,75690.15,90.3,-0.32297,0.00086,6.64135]
[1776566780987,22.54,75690.15,90.3,-0.32297,0.00086,6.64135]
[1776566781080,22.53,75689.53,90.3,-0.32349,0.00086,6.6457]
[1776566783094,22.53,75682.17,90.3,-0.32983,0.00087,6.69772]
[1776566784549,22.53,75681.92,90.3,-0.33003,0.00087,6.69931]
[1776566785108,22.53,75681.88,90.3,-0.33005,0.00087,6.69949]
[1776566790143,22.52,75681.61,90.3,-0.33023,0.00087,6.70093]
[1776566790865,22.52,75681.61,90.3,-0.33023,0.00087,6.70093]
[1776566793252,22.51,75681.46,90.3,-0.33009,0.00087,6.68909]
[1776566800656,22.5,75679.76,90.3,-0.33149,0.00087,6.70026]
[1776566801154,22.5,75679.76,90.3,-0.33149,0.00087,6.70026]
[1776566801223,22.5,75679.76,90.3,-0.33149,0.00087,6.70026]
[1776566801294,22.5,75679.76,90.3,-0.33149,0.00087,6.70026]
[1776566801289,22.5,75675.83,90.3,-0.33491,0.00088,6.7272]
[1776566802228,22.5,75665.27,90.3,-0.34422,0.00089,6.79731]
[1776566803335,22.5,75665.31,90.3,-0.34417,0.00089,6.79696]
[1776566804243,22.5,75668.39,90.3,-0.34143,0.00088,6.77678]
[1776566804378,22.5,75668.39,90.3,-0.34143,0.00088,6.77678]
[1776566808292,22.49,75678.22,90.3,-0.33275,0.00087,6.71028]
[1776566808463,22.49,75678.22,90.3,-0.33275,0.00087,6.71028]
[1776566808878,22.49,75678.22,90.3,-0.33275,0.00087,6.71028]
[1776566809078,22.49,75678.22,90.3,-0.33275,0.00087,6.71028]
[1776566809089,22.49,75678.22,90.3,-0.33275,0.00087,6.71028]
[1776566809281,22.49,75690.87,90.3,-0.32176,0.00086,6.62052]
[1776566809977,22.49,75690.87,90.3,-0.32176,0.00086,6.62052]
[1776566810180,22.49,75690.87,90.3,-0.32176,0.00086,6.62052]
[1776566810288,22.49,75694.13,90.3,-0.31896,0.00086,6.59664]
[1776566811295,22.49,75699.58,90.3,-0.31429,0.00085,6.556]
[1776566812021,22.49,75699.58,90.3,-0.31429,0.00085,6.556]
[1776566814808,22.5,75697.73,90.3,-0.3159,0.00086,6.57017]
[1776566815327,22.5,75694.21,90.3,-0.31893,0.00086,6.59642]
[1776566816162,22.5,75694.21,90.3,-0.31893,0.00086,6.59642]
[1776566816333,22.5,75693.02,90.3,-0.31995,0.00086,6.60511]
[1776566817341,22.5,75690.95,90.3,-0.32173,0.00086,6.62025]
[1776566819624,22.49,75689.21,90.3,-0.32322,0.00086,6.63282]
[1776566819626,22.49,75689.21,90.3,-0.32322,0.00086,6.63282]
[1776566822535,22.49,75689.54,90.3,-0.32293,0.00086,6.63036]
[1776566828225,22.49,75689.85,90.3,-0.32264,0.00086,6.62792]
[1776566828489,22.49,75689.92,90.3,-0.32257,0.00086,6.62738]
[1776566834053,22.49,75689.29,90.3,-0.3231,0.00086,6.63183]
[1776566839286,22.49,75687.49,90.3,-0.32464,0.00087,6.64467]
[1776566840128,22.48,75684.37,90.3,-0.32734,0.00087,6.6668]
[1776566840916,22.48,75679.2,90.3,-0.33183,0.00087,6.70297]
[1776566848614,22.48,75678.22,90.3,-0.33265,0.00088,6.70941]
[1776566851098,22.47,75678.22,90.3,-0.33261,0.00088,6.70915]
[1776566851200,22.47,75678.07,90.3,-0.33246,0.00088,6.69721]
[1776566855067,22.46,75676.73,90.3,-0.33361,0.00088,6.70624]
[1776566859514,22.46,75676.8,90.3,-0.33353,0.00088,6.70562]
[1776566859731,22.46,75676.8,90.3,-0.33353,0.00088,6.70562]
[1776566859831,22.45,75676.8,90.3,-0.3335,0.00088,6.70535]
[1776566862166,22.45,75676.8,90.3,-0.3335,0.00088,6.70535]
[1776566862267,22.45,75676.8,90.3,-0.3335,0.00088,6.70536]
[1776566865696,22.45,75676.8,90.3,-0.3335,0.00088,6.70536]
[1776566871720,22.44,75677.92,90.3,-0.33244,0.00088,6.69705]
[1776566872727,22.44,75683.81,90.3,-0.32728,0.00087,6.65566]
[1776566877728,22.44,75683.03,90.3,-0.32794,0.00087,6.66103]
[1776566878091,22.44,75683.03,90.3,-0.32794,0.00087,6.66103]
[1776566880144,22.44,75681.67,90.3,-0.32912,0.00087,6.67057]
[1776566882797,22.44,75677.87,90.3,-0.33244,0.00088,6.69697]
[1776566884375,22.43,75675.76,90.3,-0.33428,0.00088,6.71142]
[1776566884811,22.43,75673.38,90.3,-0.33637,0.00088,6.72765]
[1776566889133,22.43,75671.87,90.3,-0.33768,0.00088,6.73763]
[1776566889225,22.43,75667.87,90.3,-0.3412,0.00089,6.76414]
[1776566891855,22.43,75666.28,90.3,-0.3426,0.00089,6.77454]
[1776566893874,22.42,75671.3,90.3,-0.33811,0.00088,6.74086]
[1776566894696,22.42,75671.3,90.3,-0.33811,0.00088,6.74086]
[1776566896659,22.42,75668.96,90.3,-0.34016,0.00089,6.75633]
[1776566898734,22.41,75665.64,90.3,-0.34308,0.00089,6.77803]
[1776566903944,22.4,75666.74,90.3,-0.34202,0.00089,6.77021]
[1776566906987,22.4,75666.81,90.3,-0.34195,0.00089,6.76966]
[1776566909986,22.39,75663.73,90.3,-0.34462,0.00089,6.7893]
[1776566916028,22.37,75663.05,90.3,-0.34491,0.00089,6.78044]
[1776566921063,22.36,75662.95,90.3,-0.34493,0.0009,6.78056]
[1776566923502,22.36,75661.47,90.3,-0.34622,0.0009,6.7899]
[1776566927105,22.35,75659.09,90.3,-0.3483,0.0009,6.80473]
[1776566933147,22.33,75657.87,90.3,-0.34931,0.0009,6.81181]
[1776566937874,22.32,75656.53,90.3,-0.35045,0.0009,6.81983]
[1776566938015,22.32,75656.53,90.3,-0.35045,0.0009,6.81983]
[1776566938182,22.32,75651.62,90.3,-0.35488,0.00091,6.85017]
[1776566942089,22.32,75650.62,90.3,-0.35575,0.00091,6.85602]
[1776566944160,22.31,75650.02,90.3,-0.35627,0.00091,6.85949]
[1776566949261,22.3,75648.97,90.3,-0.35714,0.00091,6.8653]
[1776566950356,22.3,75648.97,90.3,-0.35714,0.00091,6.8653]
[1776566950363,22.3,75648.97,90.3,-0.35714,0.00091,6.8653]
[1776566950372,22.3,75649.24,90.3,-0.35688,0.00091,6.86357]
[1776566951276,22.29,75645.19,90.3,-0.36056,0.00091,6.88769]
[1776566952454,22.29,75645.19,90.3,-0.36056,0.00091,6.88769]
[1776566952461,22.29,75645.19,90.3,-0.36056,0.00091,6.88769]
[1776566952527,22.29,75643.91,90.3,-0.36171,0.00091,6.89513]
[1776566952652,22.29,75643.91,90.3,-0.36171,0.00091,6.89513]
[1776566952916,22.29,75643.91,90.3,-0.36171,0.00091,6.89513]
[1776566952983,22.29,75643.91,90.3,-0.36171,0.00091,6.89513]
[1776566953290,22.29,75633.89,90.3,-0.3709,0.00092,6.95195]
[1776566955304,22.29,75630.65,90.3,-0.37386,0.00092,6.9694]
[1776566956436,22.29,75630.65,90.3,-0.37386,0.00092,6.9694]
[1776566956952,22.28,75628.84,90.3,-0.37552,0.00093,6.97898]
[1776566957321,22.28,75624.83,90.3,-0.37923,0.00093,6.99991]
[1776566958529,22.28,75623.89,90.3,-0.38009,0.00093,7.0047]
[1776566958562,22.28,75623.89,90.3,-0.38009,0.00093,7.0047]
[1776566959335,22.28,75619.66,90.3,-0.38402,0.00093,7.02599]
[1776566961927,22.27,75618.67,90.3,-0.38492,0.00093,7.03078]
[1776566962356,22.27,75616.4,90.3,-0.38703,0.00093,7.04181]
[1776566963451,22.27,75616.4,90.3,-0.38703,0.00093,7.04181]
[1776566963366,22.27,75613.98,90.3,-0.38929,0.00094,7.05338]
[1776566964373,22.27,75611.3,90.3,-0.39179,0.00094,7.06593]
[1776566966387,22.27,75613.78,90.3,-0.38945,0.00094,7.05419]
[1776566967394,22.26,75617.03,90.3,-0.3864,0.00093,7.03853]
[1776566968432,22.26,75617.03,90.3,-0.3864,0.00093,7.03853]
[1776566968400,22.26,75619.07,90.3,-0.38449,0.00093,7.02849]
[1776566969408,22.26,75618.83,90.3,-0.3847,0.00093,7.02962]
[1776566974444,22.25,75617.96,90.3,-0.38529,0.00094,7.02137]
[1776566979479,22.24,75617.89,90.3,-0.3853,0.00094,7.02143]
[1776566981306,22.24,75617.82,90.3,-0.38536,0.00094,7.02172]
[1776566981492,22.23,75617.85,90.3,-0.38532,0.00094,7.02152]
[1776566987535,22.22,75617.64,90.3,-0.38545,0.00094,7.02221]
[1776566991615,22.22,75615.94,90.3,-0.38702,0.00094,7.03035]
[1776566992305,22.21,75616.58,90.3,-0.38639,0.00094,7.02712]
[1776566997605,22.2,75617.83,90.3,-0.38517,0.00094,7.02071]
[1776567002716,22.19,75617.72,90.3,-0.38523,0.00094,7.02104]
[1776567004184,22.19,75618.74,90.3,-0.38427,0.00094,7.01593]
[1776567004210,22.19,75618.67,90.3,-0.38431,0.00094,7.01618]
[1776567009311,22.18,75618.63,90.3,-0.38434,0.00094,7.01633]
[1776567009411,22.18,75617.5,90.3,-0.38539,0.00094,7.02186]
[1776567014164,22.18,75616.85,90.3,-0.38599,0.00094,7.025]
[1776567014220,22.17,75615.53,90.3,-0.38719,0.00094,7.03123]
[1776567019759,22.17,75615.18,90.3,-0.38749,0.00094,7.03278]
[1776567021773,22.16,75616.96,90.3,-0.3858,0.00094,7.02403]
[1776567027119,22.16,75618.15,90.3,-0.38467,0.00094,7.01807]
[1776567027366,22.16,75614.02,90.3,-0.38854,0.00094,7.03818]
[1776567028035,22.16,75608.98,90.3,-0.3933,0.00095,7.06187]
[1776567029135,22.16,75605.89,90.3,-0.39622,0.00095,7.07589]
[1776567032917,22.15,75606.59,90.3,-0.39538,0.00095,7.06049]
[1776567034570,22.15,75606.47,90.3,-0.39548,0.00095,7.06095]
[1776567034864,22.15,75609.2,90.3,-0.39288,0.00095,7.04843]
[1776567036878,22.15,75610.99,90.3,-0.39117,0.00095,7.04002]
[1776567039692,22.14,75609.73,90.3,-0.39236,0.00095,7.04585]
[1776567041157,22.14,75609.05,90.3,-0.39299,0.00095,7.04895]
[1776567041259,22.14,75603.76,90.3,-0.398,0.00095,7.07283]
[1776567045037,22.14,75604.59,90.3,-0.3972,0.00095,7.06907]
[1776567051509,22.13,75605.93,90.3,-0.39589,0.00095,7.06292]
[1776567051989,22.13,75605.89,90.3,-0.39592,0.00095,7.06304]
[1776567057024,22.12,75605.9,90.3,-0.39587,0.00095,7.06282]
[1776567060045,22.11,75603.66,90.3,-0.39799,0.00095,7.07273]
[1776567062059,22.11,75613.48,90.3,-0.38866,0.00095,7.02738]
[1776567063835,22.11,75614.37,90.3,-0.38781,0.00094,7.02303]
[1776567064073,22.11,75612.83,90.3,-0.38926,0.00095,7.03043]
[1776567067035,22.11,75612.43,90.3,-0.38963,0.00095,7.0323]
[1776567067101,22.11,75612.43,90.3,-0.38963,0.00095,7.0323]
[1776567067202,22.11,75612.28,90.3,-0.38977,0.00095,7.03299]
[1776567070337,22.1,75612.87,90.3,-0.38919,0.00095,7.03005]
[1776567074955,22.1,75612.15,90.3,-0.38984,0.00095,7.03335]
[1776567075152,22.09,75612.19,90.3,-0.38975,0.00095,7.03289]
[1776567081194,22.08,75612.37,90.3,-0.38953,0.00095,7.03178]
[1776567084015,22.08,75612.37,90.3,-0.38953,0.00095,7.03178]
[1776567087092,22.07,75612.91,90.3,-0.38899,0.00095,7.02904]
[1776567087193,22.07,75612.91,90.3,-0.38898,0.00095,7.02899]
[1776567092273,22.06,75610.81,90.3,-0.39076,0.00095,7.02649]
[1776567097311,22.05,75611.0,90.3,-0.39053,0.00095,7.02534]
[1776567100259,22.04,75611.0,90.3,-0.39051,0.00095,7.02523]
[1776567100332,22.04,75606.99,90.3,-0.39432,0.00095,7.0439]
[1776567101339,22.04,75604.82,90.3,-0.39637,0.00096,7.05369]
[1776567104244,22.03,75604.65,90.3,-0.3965,0.00096,7.0543]
[1776567104360,22.03,75604.09,90.3,-0.39702,0.00096,7.05674]
[1776567104668,22.03,75604.09,90.3,-0.39702,0.00096,7.05674]
[1776567105438,22.03,75604.09,90.3,-0.39702,0.00096,7.05674]
[1776567105539,22.02,75601.4,90.3,-0.39959,0.00096,7.0686]
[1776567106373,22.02,75605.91,90.3,-0.39526,0.00096,7.04842]
[1776567106910,22.02,75605.91,90.3,-0.39526,0.00096,7.04842]
[1776567107381,22.02,75605.87,90.3,-0.39529,0.00096,7.04855]
[1776567112419,22.0,75606.21,90.3,-0.39489,0.00096,7.04662]
[1776567113160,22.0,75606.21,90.3,-0.39489,0.00096,7.04662]
[1776567113426,22.0,75606.17,90.3,-0.39491,0.00096,7.04673]
[1776567115860,21.99,75606.17,90.3,-0.39489,0.00096,7.04663]
[1776567118030,21.99,75606.28,90.3,-0.39477,0.00096,7.04607]
[1776567118132,21.99,75606.28,90.3,-0.39475,0.00096,7.04596]
[1776567121482,21.98,75609.93,90.3,-0.39121,0.00095,7.02872]
[1776567126650,21.96,75609.31,90.3,-0.39175,0.00096,7.03135]
[1776567131891,21.94,75609.72,90.3,-0.39127,0.00096,7.02897]
[1776567131921,21.94,75609.72,90.3,-0.39127,0.00096,7.02897]
[1776567131937,21.94,75609.72,90.3,-0.39127,0.00096,7.02897]
[1776567132326,21.94,75609.72,90.3,-0.39127,0.00096,7.02897]
[1776567132356,21.94,75609.72,90.3,-0.39127,0.00096,7.02897]
[1776567132559,21.94,75619.53,90.3,-0.3819,0.00095,6.98048]
[1776567133240,21.94,75619.53,90.3,-0.3819,0.00095,6.98048]
[1776567133355,21.94,75619.53,90.3,-0.3819,0.00095,6.98048]
[1776567133566,21.94,75624.12,90.3,-0.37754,0.00095,6.95645]
[1776567134406,21.94,75624.12,90.3,-0.37754,0.00095,6.95645]
[1776567134414,21.94,75624.12,90.3,-0.37754,0.00095,6.95645]
[1776567134573,21.94,75624.31,90.3,-0.37736,0.00095,6.95543]
[1776567135521,21.94,75624.31,90.3,-0.37736,0.00095,6.95543]
[1776567138276,21.93,75624.22,90.3,-0.37742,0.00095,6.95576]
[1776567138601,21.93,75624.14,90.3,-0.37749,0.00095,6.95614]
[1776567143636,21.92,75623.76,90.3,-0.37778,0.00095,6.95776]
[1776567146521,21.91,75623.74,90.3,-0.37777,0.00095,6.95771]
[1776567146657,21.91,75623.91,90.3,-0.37759,0.00095,6.95673]
[1776567151692,21.9,75623.04,90.3,-0.37817,0.00095,6.94863]
[1776567154487,21.9,75623.04,90.3,-0.37815,0.00095,6.94849]
[1776567154588,21.89,75622.97,90.3,-0.3782,0.00095,6.94879]
[1776567159749,21.89,75623.4,90.3,-0.37776,0.00095,6.94633]
[1776567161837,21.89,75623.43,90.3,-0.37772,0.00095,6.94612]
[1776567161938,21.88,75623.36,90.3,-0.37778,0.00095,6.94645]
[1776567162910,21.88,75623.36,90.3,-0.37778,0.00095,6.94645]
[1776567163510,21.88,75623.04,90.3,-0.37806,0.00095,6.94801]
[1776567164400,21.88,75623.04,90.3,-0.37806,0.00095,6.94801]
[1776567164403,21.88,75623.04,90.3,-0.37806,0.00095,6.94801]
[1776567165602,21.88,75613.71,90.3,-0.38695,0.00096,6.99568]
[1776567166285,21.87,75610.99,90.3,-0.38954,0.00096,7.00889]
[1776567167472,21.87,75614.0,90.3,-0.38665,0.00096,6.99413]
[1776567172511,21.86,75614.22,90.3,-0.38638,0.00096,6.99277]
[1776567176196,21.86,75614.19,90.3,-0.3864,0.00096,6.99287]
[1776567177514,21.85,75614.13,90.3,-0.38643,0.00096,6.993]
[1776567180169,21.85,75609.93,90.3,-0.39043,0.00096,7.01332]
[1776567180894,21.84,75607.35,90.3,-0.3929,0.00096,7.0255]
[1776567182909,21.84,75605.32,90.3,-0.39483,0.00096,7.03479]
[1776567187841,21.82,75604.7,90.3,-0.39536,0.00097,7.03735]
[1776567187944,21.82,75604.74,90.3,-0.39531,0.00097,7.0371]
[1776567189060,21.82,75604.74,90.3,-0.39531,0.00097,7.0371]
[1776567189812,21.82,75604.63,90.3,-0.39539,0.00097,7.03747]
[1776567190657,21.82,75604.63,90.3,-0.39539,0.00097,7.03747]
[1776567193655,21.81,75603.5,90.3,-0.39644,0.00097,7.04244]
[1776567193716,21.8,75602.49,90.3,-0.39741,0.00097,7.04694]
[1776567194057,21.8,75602.49,90.3,-0.39741,0.00097,7.04694]
[1776567194154,21.8,75602.38,90.3,-0.3975,0.00097,7.04739]
[1776567195715,21.8,75602.38,90.3,-0.3975,0.00097,7.04739]
[1776567196689,21.8,75601.35,90.3,-0.3985,0.00097,7.05201]
[1776567201618,21.8,75601.09,90.3,-0.39872,0.00097,7.05303]
[1776567202590,21.79,75600.71,90.3,-0.39905,0.00097,7.05451]
[1776567203998,21.78,75598.9,90.3,-0.4008,0.00097,7.06245]
[1776567208626,21.77,75593.7,90.3,-0.40581,0.00097,7.08438]
[1776567208943,21.77,75593.7,90.3,-0.40581,0.00097,7.08438]
[1776567209033,21.77,75593.7,90.3,-0.40581,0.00097,7.08438]
[1776567209546,21.77,75592.87,90.3,-0.40661,0.00098,7.08779]
[1776567210770,21.77,75591.9,90.3,-0.40755,0.00098,7.09174]
[1776567211002,21.77,75591.9,90.3,-0.40755,0.00098,7.09174]
[1776567211313,21.77,75588.82,90.3,-0.41042,0.00098,7.09192]
[1776567212508,21.77,75588.82,90.3,-0.41042,0.00098,7.09192]
[1776567213206,21.77,75588.03,90.3,-0.41119,0.00098,7.09502]
[1776567213287,21.77,75588.04,90.3,-0.41118,0.00098,7.09497]
[1776567214181,21.77,75590.87,90.3,-0.40841,0.00098,7.08371]
[1776567215835,21.77,75591.42,90.3,-0.40787,0.00098,7.08148]
[1776567216761,21.77,75591.42,90.3,-0.40787,0.00098,7.08149]
[1776567216823,21.77,75591.42,90.3,-0.40787,0.00098,7.08149]
[1776567217147,21.77,75590.77,90.3,-0.40851,0.00098,7.08412]
[1776567219563,21.77,75588.21,90.3,-0.41101,0.00098,7.0943]
[1776567220478,21.77,75588.21,90.3,-0.41101,0.00098,7.0943]
[1776567220579,21.77,75588.32,90.3,-0.4109,0.00098,7.09386]
[1776567221184,21.77,75588.32,90.3,-0.4109,0.00098,7.09386]
[1776567221261,21.77,75588.62,90.3,-0.4106,0.00098,7.09266]
[1776567222506,21.77,75588.62,90.3,-0.4106,0.00098,7.09266]
[1776567222959,21.77,75588.69,90.3,-0.41053,0.00098,7.09238]
[1776567228225,21.76,75590.96,90.3,-0.4083,0.00098,7.08328]
[1776567231224,21.76,75591.12,90.3,-0.40815,0.00098,7.08263]
[1776567231247,21.76,75588.13,90.3,-0.41107,0.00098,7.09455]
[1776567236282,21.76,75587.41,90.3,-0.41178,0.00098,7.09737]
[1776567240603,21.76,75587.37,90.3,-0.41182,0.00098,7.09753]
[1776567241537,21.76,75587.06,90.3,-0.41213,0.00098,7.09874]
[1776567241640,21.76,75586.93,90.3,-0.41226,0.00098,7.09925]
[1776567243606,21.76,75587.91,90.3,-0.41129,0.00098,7.09543]
[1776567243708,21.76,75587.56,90.3,-0.41164,0.00098,7.0968]
[1776567245345,21.77,75590.59,90.3,-0.40867,0.00098,7.0848]
[1776567246352,21.77,75593.27,90.3,-0.40605,0.00098,7.07386]
[1776567247731,21.77,75593.27,90.3,-0.40605,0.00098,7.07386]
[1776567248366,21.77,75592.23,90.3,-0.40707,0.00098,7.07816]
[1776567253401,21.77,75591.84,90.3,-0.40746,0.00098,7.07976]
[1776567253932,21.77,75591.84,90.3,-0.40746,0.00098,7.07976]
[1776567255416,21.77,75591.88,90.3,-0.40742,0.00098,7.07962]
[1776567256677,21.77,75591.88,90.3,-0.40742,0.00098,7.07962]
[1776567256683,21.77,75592.32,90.3,-0.407,0.00098,7.07783]
[1776567257430,21.77,75595.74,90.3,-0.40366,0.00098,7.06355]
[1776567258434,21.77,75595.74,90.3,-0.40366,0.00098,7.06355]
[1776567258535,21.77,75595.77,90.3,-0.40363,0.00098,7.06343]
[1776567260247,21.77,75596.53,90.3,-0.40289,0.00097,7.06021]
[1776567260451,21.77,75596.5,90.3,-0.40292,0.00097,7.06036]
[1776567265485,21.78,75596.5,90.3,-0.40294,0.00097,7.06045]
[1776567270522,21.78,75597.62,90.3,-0.40187,0.00097,7.05573]
[1776567272253,21.78,75597.62,90.3,-0.40187,0.00097,7.05573]
[1776567272693,21.78,75599.73,90.3,-0.39967,0.00097,7.03432]
[1776567273923,21.78,75600.78,90.3,-0.39866,0.00097,7.02968]
[1776567274309,21.78,75600.78,90.3,-0.39866,0.00097,7.02968]
[1776567274551,21.78,75601.12,90.3,-0.39833,0.00097,7.02816]
[1776567279163,21.78,75601.28,90.3,-0.39817,0.00097,7.02745]
[1776567284622,21.79,75600.37,90.3,-0.39906,0.00097,7.03154]
[1776567290991,21.79,75600.3,90.3,-0.39913,0.00097,7.03186]
[1776567298952,21.79,75600.3,90.3,-0.39914,0.00097,7.03188]
[1776567303450,21.79,75600.73,90.3,-0.39872,0.00097,7.02999]
[1776567304529,21.79,75600.62,90.3,-0.39883,0.00097,7.03048]
[1776567315840,21.79,75600.58,90.3,-0.39888,0.00097,7.03071]
[1776567320875,21.79,75600.55,90.3,-0.39891,0.00097,7.03086]
[1776567327925,21.79,75600.48,90.3,-0.39899,0.00097,7.0312]
[1776567333160,21.79,75600.21,90.3,-0.39925,0.00097,7.03241]
[1776567341016,21.8,75600.21,90.3,-0.3991,0.00097,7.02017]
[1776567345966,21.8,75600.03,90.3,-0.39928,0.00097,7.02099]
[1776567346072,21.8,75600.03,90.3,-0.39928,0.00097,7.02099]
[1776567347058,21.8,75603.46,90.3,-0.39595,0.00097,7.00556]
[1776567352093,21.8,75603.35,90.3,-0.39607,0.00097,7.00613]
[1776567355777,21.8,75603.27,90.3,-0.39615,0.00097,7.00652]
[1776567356121,21.8,75597.72,90.3,-0.40156,0.00098,7.03122]
[1776567361778,21.8,75598.07,90.3,-0.40122,0.00098,7.02969]
[1776567368205,21.8,75599.76,90.3,-0.39957,0.00097,7.0223]
[1776567373481,21.8,75600.01,90.3,-0.39933,0.00097,7.0212]
[1776567373522,21.8,75600.01,90.3,-0.39933,0.00097,7.0212]
[1776567373690,21.8,75600.01,90.3,-0.39933,0.00097,7.0212]
[1776567373791,21.8,75598.12,90.3,-0.40117,0.00098,7.0295]
[1776567374541,21.8,75595.46,90.3,-0.40377,0.00098,7.04092]
[1776567376460,21.8,75595.24,90.3,-0.40399,0.00098,7.04185]
[1776567376537,21.8,75592.9,90.3,-0.40627,0.00098,7.05161]
[1776567382303,21.8,75592.75,90.3,-0.40641,0.00098,7.05219]
[1776567386770,21.8,75592.75,90.3,-0.40641,0.00098,7.05219]
[1776567388216,21.8,75592.75,90.3,-0.4064,0.00098,7.05214]
[1776567393380,21.8,75592.96,90.3,-0.40604,0.00098,7.039]
[1776567397755,21.8,75592.96,90.3,-0.40604,0.00098,7.039]
[1776567397759,21.8,75592.96,90.3,-0.40604,0.00098,7.039]
[1776567403450,21.79,75592.96,90.3,-0.40603,0.00098,7.03896]
[1776567404187,21.79,75592.96,90.3,-0.40603,0.00098,7.03896]
[1776567414527,21.79,75592.63,90.3,-0.40634,0.00098,7.04029]
[1776567419561,21.79,75592.77,90.3,-0.4062,0.00098,7.0397]
[1776567424597,21.79,75592.7,90.3,-0.40627,0.00098,7.03997]
[1776567432653,21.79,75592.29,90.3,-0.40667,0.00098,7.04164]
[1776567436796,21.79,75591.97,90.3,-0.40698,0.00098,7.04294]
[1776567437677,21.79,75591.97,90.3,-0.40698,0.00098,7.04293]
[1776567451098,21.79,75591.83,90.3,-0.4071,0.00098,7.04347]
[1776567451103,21.79,75591.83,90.3,-0.4071,0.00098,7.04347]
[1776567457566,21.78,75591.87,90.3,-0.4069,0.00098,7.03096]
[1776567457572,21.78,75591.87,90.3,-0.4069,0.00098,7.03096]
[1776567458777,21.78,75591.83,90.3,-0.40693,0.00098,7.0311]
[1776567458800,21.78,75591.83,90.3,-0.40693,0.00098,7.0311]
[1776567458811,21.78,75591.83,90.3,-0.40693,0.00098,7.0311]
[1776567458847,21.78,75591.83,90.3,-0.40693,0.00098,7.0311]
[1776567458860,21.78,75591.83,90.3,-0.40693,0.00098,7.0311]
[1776567458949,21.78,75591.59,90.3,-0.40716,0.00098,7.03207]
[1776567459844,21.78,75584.91,90.3,-0.41375,0.00099,7.05847]
[1776567464881,21.78,75585.9,90.3,-0.41278,0.00099,7.05472]
[1776567468603,21.79,75584.98,90.3,-0.4137,0.00099,7.05828]
[1776567468907,21.79,75582.28,90.3,-0.41637,0.00099,7.06842]
[1776567469616,21.79,75582.28,90.3,-0.41637,0.00099,7.06842]
[1776567470664,21.79,75581.08,90.3,-0.41756,0.00099,7.07281]
[1776567470921,21.79,75581.18,90.3,-0.41747,0.00099,7.07246]
[1776567473184,21.79,75581.34,90.3,-0.41731,0.00099,7.0719]
[1776567473936,21.79,75581.34,90.3,-0.41732,0.00099,7.07193]
[1776567476822,21.8,75581.31,90.3,-0.41736,0.00099,7.07209]
[1776567476826,21.8,75581.31,90.3,-0.41736,0.00099,7.07209]
[1776567476845,21.8,75581.31,90.3,-0.41736,0.00099,7.07209]
[1776567476860,21.8,75581.31,90.3,-0.41736,0.00099,7.07209]
[1776567477970,21.8,75577.13,90.3,-0.42152,0.00099,7.08699]
[1776567481840,21.8,75577.1,90.3,-0.42155,0.00099,7.08709]
[1776567481998,21.8,75577.2,90.3,-0.42144,0.00099,7.08673]
[1776567487033,21.8,75575.68,90.3,-0.42296,0.00099,7.09199]
[1776567487280,21.8,75575.68,90.3,-0.42296,0.00099,7.09199]
[1776567491287,21.8,75575.43,90.3,-0.42321,0.00099,7.09285]
[1776567491381,21.8,75575.43,90.3,-0.42321,0.00099,7.09285]
[1776567497104,21.8,75575.42,90.3,-0.42322,0.00099,7.09287]
[1776567505159,21.8,75575.41,90.3,-0.42322,0.00099,7.09289]
[1776567512761,21.8,75575.41,90.3,-0.42322,0.00099,7.09289]
[1776567518252,21.8,75575.3,90.3,-0.4232,0.00099,7.08105]
[1776567529255,21.8,75574.43,90.3,-0.42406,0.00099,7.08396]
[1776567534364,21.79,75574.52,90.3,-0.42396,0.00099,7.08361]
[1776567540406,21.79,75574.12,90.3,-0.42435,0.00099,7.08493]
[1776567542570,21.79,75574.09,90.3,-0.42438,0.00099,7.08502]
[1776567543042,21.79,75574.09,90.3,-0.42438,0.00099,7.08502]
[1776567543483,21.79,75574.27,90.3,-0.4242,0.00099,7.08442]
[1776567543647,21.79,75566.04,90.3,-0.43239,0.001,7.11043]
[1776567544434,21.79,75563.05,90.3,-0.43538,0.001,7.11914]
[1776567547799,21.79,75563.08,90.3,-0.43534,0.001,7.11903]
[1776567553497,21.78,75562.18,90.3,-0.43622,0.001,7.1215]
[1776567558532,21.77,75562.08,90.3,-0.43629,0.001,7.12171]
[1776567563570,21.76,75561.9,90.3,-0.43645,0.001,7.12216]
[1776567569087,21.76,75561.97,90.3,-0.43637,0.001,7.12192]
[1776567574647,21.75,75560.85,90.3,-0.43737,0.001,7.11284]
[1776567581696,21.74,75559.85,90.3,-0.43835,0.001,7.11552]
[1776567588504,21.73,75560.06,90.3,-0.43812,0.001,7.1149]
[1776567588562,21.73,75560.06,90.3,-0.43812,0.001,7.1149]
[1776567588627,21.73,75560.06,90.3,-0.43812,0.001,7.1149]
[1776567588876,21.73,75560.06,90.3,-0.43812,0.001,7.1149]
[1776567589078,21.73,75556.01,90.3,-0.44218,0.00101,7.12556]
[1776567589950,21.73,75544.37,90.3,-0.45392,0.00101,7.15213]
[1776567591245,21.73,75545.21,90.3,-0.45307,0.00101,7.15042]
[1776567591323,21.73,75545.21,90.3,-0.45307,0.00101,7.15042]
[1776567591967,21.73,75545.21,90.3,-0.45307,0.00101,7.15042]
[1776567592028,21.73,75545.21,90.3,-0.45307,0.00101,7.15042]
[1776567592036,21.73,75545.21,90.3,-0.45307,0.00101,7.15042]
[1776567592773,21.73,75537.33,90.3,-0.46104,0.00101,7.16518]
[1776567593951,21.73,75537.33,90.3,-0.46104,0.00101,7.16518]
[1776567594223,21.73,75537.16,90.3,-0.46121,0.00101,7.16546]
[1776567594788,21.73,75535.69,90.3,-0.4627,0.00101,7.16789]
[1776567597323,21.73,75535.75,90.3,-0.46264,0.00101,7.1678]
[1776567598816,21.73,75534.37,90.3,-0.46405,0.00101,7.17]
[1776567599974,21.74,75528.73,90.3,-0.46977,0.00101,7.17804]
[1776567601101,21.74,75528.73,90.3,-0.46977,0.00101,7.17804]
[1776567601112,21.74,75528.73,90.3,-0.46977,0.00101,7.17804]
[1776567601837,21.74,75527.16,90.3,-0.47136,0.00101,7.18001]
[1776567602854,21.74,75527.16,90.3,-0.47136,0.00101,7.18001]
[1776567603725,21.74,75526.79,90.3,-0.47174,0.00101,7.18046]
[1776567603970,21.74,75526.79,90.3,-0.47174,0.00101,7.18046]
[1776567604042,21.74,75526.65,90.3,-0.47188,0.00101,7.18063]
[1776567605101,21.74,75526.65,90.3,-0.47188,0.00101,7.18063]
[1776567611163,21.75,75526.23,90.3,-0.47232,0.00101,7.18115]
[1776567617952,21.77,75524.61,90.3,-0.47398,0.00101,7.18301]
[1776567623438,21.77,75524.22,90.3,-0.47438,0.00101,7.18344]
[1776567629029,21.78,75524.77,90.3,-0.47383,0.00101,7.18285]
[1776567634064,21.79,75525.83,90.3,-0.47273,0.00101,7.16963]
[1776567641699,21.8,75525.34,90.3,-0.47323,0.00101,7.1702]
[1776567651912,21.81,75525.2,90.3,-0.47339,0.00101,7.17038]
[1776567652321,21.81,75525.2,90.3,-0.47339,0.00101,7.17039]
[1776567653198,21.81,75531.36,90.3,-0.46716,0.00101,7.16259]
[1776567658234,21.81,75531.79,90.3,-0.46672,0.00101,7.16198]
[1776567660763,21.81,75531.69,90.3,-0.46682,0.00101,7.16213]
[1776567661228,21.81,75531.83,90.3,-0.46668,0.00101,7.16193]
[1776567661255,21.81,75534.1,90.3,-0.46439,0.00101,7.15856]
[1776567666657,21.82,75534.54,90.3,-0.46395,0.00101,7.1579]
[1776567666759,21.82,75534.5,90.3,-0.46399,0.00101,7.15797]
[1776567669966,21.82,75534.47,90.3,-0.46403,0.00101,7.15802]
[1776567670067,21.82,75534.47,90.3,-0.46402,0.00101,7.158]
[1776567670820,21.82,75534.47,90.3,-0.46402,0.00101,7.158]
[1776567671937,21.81,75534.72,90.3,-0.46376,0.00101,7.15761]
[1776567672029,21.81,75534.72,90.3,-0.46376,0.00101,7.15761]
[1776567672115,21.81,75535.79,90.3,-0.46268,0.00101,7.15591]
[1776567672913,21.81,75535.79,90.3,-0.46268,0.00101,7.15591]
[1776567672933,21.81,75544.26,90.3,-0.45413,0.00101,7.14061]
[1776567674004,21.81,75544.26,90.3,-0.45413,0.00101,7.14061]
[1776567674161,21.81,75544.26,90.3,-0.45413,0.00101,7.14061]
[1776567675354,21.81,75541.29,90.3,-0.45712,0.00101,7.14635]
[1776567676537,21.81,75541.29,90.3,-0.45712,0.00101,7.14635]
[1776567677164,21.81,75541.29,90.3,-0.45712,0.00101,7.14635]
[1776567677212,21.82,75541.5,90.3,-0.45691,0.00101,7.14596]
[1776567683007,21.82,75542.22,90.3,-0.45619,0.00101,7.14461]
[1776567683348,21.82,75542.29,90.3,-0.45613,0.00101,7.1445]
[1776567683410,21.82,75542.28,90.3,-0.45614,0.00101,7.14452]
[1776567684417,21.82,75540.1,90.3,-0.45834,0.00101,7.14857]
[1776567689452,21.83,75539.32,90.3,-0.45914,0.00101,7.14999]
[1776567691466,21.84,75541.03,90.3,-0.45736,0.00101,7.13482]
[1776567693480,21.84,75543.62,90.3,-0.45475,0.00101,7.12989]
[1776567696468,21.84,75544.28,90.3,-0.45409,0.00101,7.1286]
[1776567696501,21.85,75544.31,90.3,-0.45407,0.00101,7.12855]
[1776567697508,21.85,75547.75,90.3,-0.4506,0.00101,7.12141]
[1776567699522,21.85,75549.36,90.3,-0.44899,0.00101,7.11789]
[1776567704556,21.86,75549.47,90.3,-0.4489,0.00101,7.1177]
[1776567707999,21.86,75549.47,90.3,-0.4489,0.00101,7.1177]
[1776567708009,21.86,75549.47,90.3,-0.4489,0.00101,7.1177]
[1776567708100,21.87,75549.47,90.3,-0.44891,0.00101,7.11773]
[1776567710127,21.87,75549.47,90.3,-0.44891,0.00101,7.11773]
[1776567710148,21.87,75549.47,90.3,-0.44891,0.00101,7.11773]
[1776567710189,21.87,75549.47,90.3,-0.44891,0.00101,7.11773]
[1776567710211,21.87,75549.47,90.3,-0.44891,0.00101,7.11773]
[1776567710263,21.87,75549.47,90.3,-0.44891,0.00101,7.11773]
[1776567710191,21.87,75549.18,90.3,-0.44921,0.00101,7.1184]
[1776567711253,21.87,75540.32,90.3,-0.45814,0.00101,7.13625]
[1776567711606,21.87,75538.28,90.3,-0.4602,0.00101,7.13985]
[1776567716386,21.87,75538.64,90.3,-0.45984,0.00101,7.13923]
[1776567717123,21.87,75538.64,90.3,-0.45984,0.00101,7.13923]
[1776567717290,21.87,75538.64,90.3,-0.45984,0.00101,7.13923]
[1776567717813,21.87,75536.3,90.3,-0.4622,0.00101,7.14317]
[1776567720669,21.87,75537.98,90.3,-0.4605,0.00101,7.14036]
[1776567722297,21.87,75537.98,90.3,-0.4605,0.00101,7.14036]
[1776567722683,21.87,75548.09,90.3,-0.45031,0.00101,7.12079]
[1776567723690,21.87,75550.02,90.3,-0.44837,0.00101,7.11653]
[1776567729201,21.88,75550.75,90.3,-0.44765,0.001,7.11489]
[1776567729479,21.88,75550.75,90.3,-0.44765,0.001,7.11489]
[1776567730279,21.88,75550.75,90.3,-0.44765,0.001,7.11489]
[1776567731040,21.88,75554.88,90.3,-0.44352,0.001,7.10511]
[1776567732424,21.88,75556.35,90.3,-0.44205,0.001,7.10144]
[1776567735698,21.89,75556.1,90.3,-0.44231,0.001,7.10212]
[1776567735774,21.89,75555.75,90.3,-0.44267,0.001,7.10301]
[1776567737698,21.89,75555.65,90.3,-0.44277,0.001,7.10327]
[1776567738794,21.9,75551.14,90.3,-0.4473,0.001,7.11411]
[1776567743829,21.9,75550.38,90.3,-0.44807,0.001,7.11586]
[1776567746850,21.9,75547.73,90.3,-0.45074,0.001,7.1217]
[1776567747374,21.9,75547.73,90.3,-0.45074,0.001,7.1217]
[1776567747858,21.9,75544.94,90.3,-0.45354,0.00101,7.12751]
[1776567752893,21.9,75544.76,90.3,-0.45365,0.00101,7.11574]
[1776567754946,21.9,75544.69,90.3,-0.45372,0.00101,7.11589]
[1776567755626,21.9,75544.21,90.3,-0.4542,0.00101,7.11685]
[1776567755914,21.9,75543.62,90.3,-0.4548,0.00101,7.11801]
[1776567758447,21.9,75542.63,90.3,-0.4558,0.00101,7.11993]
[1776567758939,21.9,75540.09,90.3,-0.45836,0.00101,7.12466]
[1776567765656,21.91,75540.12,90.3,-0.45834,0.00101,7.12463]
[1776567765989,21.91,75543.02,90.3,-0.45543,0.00101,7.11923]
[1776567771024,21.92,75543.75,90.3,-0.45471,0.00101,7.11784]
[1776567775052,21.93,75541.44,90.3,-0.45704,0.00101,7.12227]
[1776567780087,21.93,75541.92,90.3,-0.45657,0.00101,7.12139]
[1776567785125,21.93,75541.04,90.3,-0.45746,0.00101,7.12304]
[1776567787293,21.94,75537.86,90.3,-0.46067,0.00101,7.12866]
[1776567787535,21.94,75537.86,90.3,-0.46067,0.00101,7.12866]
[1776567787772,21.94,75537.86,90.3,-0.46067,0.00101,7.12866]
[1776567787832,21.94,75537.86,90.3,-0.46067,0.00101,7.12866]
[1776567788145,21.94,75530.62,90.3,-0.46797,0.00101,7.13972]
[1776567788632,21.94,75530.62,90.3,-0.46797,0.00101,7.13972]
[1776567788688,21.94,75530.62,90.3,-0.46797,0.00101,7.13972]
[1776567789153,21.94,75527.51,90.3,-0.47112,0.00101,7.14374]
[1776567789768,21.94,75527.51,90.3,-0.47112,0.00101,7.14374]
[1776567789803,21.94,75527.51,90.3,-0.47112,0.00101,7.14374]
[1776567789987,21.94,75527.51,90.3,-0.47112,0.00101,7.14374]
[1776567790160,21.94,75525.64,90.3,-0.47301,0.00101,7.14594]
[1776567791167,21.94,75520.89,90.3,-0.47781,0.00101,7.15081]
[1776567793325,21.94,75519.1,90.3,-0.47962,0.00101,7.15238]
[1776567793368,21.94,75519.1,90.3,-0.47962,0.00101,7.15238]
[1776567793369,21.94,75519.1,90.3,-0.47962,0.00101,7.15238]
[1776567793555,21.94,75519.1,90.3,-0.47962,0.00101,7.15238]
[1776567794188,21.94,75515.66,90.3,-0.4831,0.00101,7.15497]
[1776567794974,21.94,75515.66,90.3,-0.4831,0.00101,7.15497]
[1776567795130,21.94,75515.66,90.3,-0.4831,0.00101,7.15497]
[1776567795195,21.94,75513.41,90.3,-0.48538,0.00101,7.15637]
[1776567796202,21.94,75510.37,90.3,-0.48846,0.00101,7.1579]
[1776567797209,21.94,75503.36,90.3,-0.49556,0.00101,7.15978]
[1776567801020,21.94,75503.09,90.3,-0.49583,0.00101,7.15981]
[1776567801238,21.94,75501.5,90.3,-0.49744,0.00101,7.1599]
[1776567803770,21.94,75501.21,90.3,-0.49773,0.00101,7.15991]
[1776567804258,21.94,75501.04,90.3,-0.49791,0.00101,7.15991]
[1776567806973,21.95,75500.86,90.3,-0.49809,0.00101,7.15991]
[1776567807079,21.95,75500.86,90.3,-0.49809,0.00101,7.15991]
[1776567807278,21.95,75505.68,90.3,-0.49321,0.00101,7.15941]
[1776567808286,21.95,75507.43,90.3,-0.49144,0.00101,7.15896]
[1776567813321,21.95,75506.93,90.3,-0.49193,0.00101,7.14704]
[1776567816223,21.95,75507.0,90.3,-0.49186,0.00101,7.14702]
[1776567816342,21.95,75504.94,90.3,-0.49395,0.00101,7.14749]
[1776567817349,21.95,75501.26,90.3,-0.49768,0.00101,7.14784]
[1776567821377,21.96,75499.4,90.3,-0.49957,0.00101,7.14779]
[1776567826412,21.97,75498.6,90.3,-0.50038,0.00101,7.14771]
[1776567828981,21.97,75498.46,90.3,-0.50052,0.00101,7.14769]
[1776567831732,21.97,75497.71,90.3,-0.50128,0.00101,7.14759]
[1776567832627,21.97,75497.67,90.3,-0.50132,0.00101,7.14759]
[1776567832654,21.97,75497.67,90.3,-0.50132,0.00101,7.14759]
[1776567832681,21.97,75497.67,90.3,-0.50132,0.00101,7.14759]
[1776567833173,21.97,75496.93,90.3,-0.50207,0.00101,7.14746]
[1776567833441,21.97,75496.93,90.3,-0.50207,0.00101,7.14746]
[1776567833488,21.97,75496.93,90.3,-0.50207,0.00101,7.14746]
[1776567833637,21.97,75496.93,90.3,-0.50207,0.00101,7.14746]
[1776567833702,21.97,75496.93,90.3,-0.50207,0.00101,7.14746]
[1776567833852,21.97,75496.93,90.3,-0.50207,0.00101,7.14746]
[1776567834171,21.97,75496.93,90.3,-0.50207,0.00101,7.14746]
[1776567834363,21.97,75496.93,90.3,-0.50207,0.00101,7.14746]
[1776567834398,21.97,75466.48,90.3,-0.5329,0.00101,7.12037]
[1776567836153,21.97,75467.18,90.3,-0.53219,0.00101,7.12147]
[1776567836163,21.97,75464.75,90.3,-0.53465,0.00101,7.11755]
[1776567837094,21.97,75464.75,90.3,-0.53465,0.00101,7.11755]
[1776567837134,21.97,75465.07,90.3,-0.53432,0.00101,7.11808]
[1776567838100,21.97,75465.07,90.3,-0.53432,0.00101,7.11808]
[1776567838173,21.97,75465.07,90.3,-0.53432,0.00101,7.11808]
[1776567838202,21.97,75466.45,90.3,-0.53293,0.00101,7.12032]
[1776567839503,21.97,75468.26,90.3,-0.5311,0.00101,7.12312]
[1776567840503,21.97,75468.26,90.3,-0.5311,0.00101,7.12312]
[1776567840505,21.97,75468.26,90.3,-0.5311,0.00101,7.12312]
[1776567841284,21.98,75469.34,90.3,-0.53,0.00101,7.12473]
[1776567842174,21.98,75469.34,90.3,-0.53,0.00101,7.12473]
[1776567842176,21.98,75469.34,90.3,-0.53,0.00101,7.12473]
[1776567842343,21.98,75469.34,90.3,-0.53,0.00101,7.12473]
[1776567842382,21.98,75469.34,90.3,-0.53,0.00101,7.12473]
[1776567842403,21.98,75472.06,90.3,-0.52725,0.00101,7.12852]
[1776567843345,21.98,75472.06,90.3,-0.52725,0.00101,7.12852]
[1776567842524,21.98,75475.6,90.3,-0.52367,0.00101,7.13295]
[1776567844370,21.98,75475.6,90.3,-0.52367,0.00101,7.13295]
[1776567844928,21.98,75476.49,90.3,-0.52277,0.00101,7.13398]
[1776567845284,21.98,75476.49,90.3,-0.52277,0.00101,7.13398]
[1776567845385,21.98,75476.63,90.3,-0.52262,0.00101,7.13414]
[1776567850581,21.99,75477.69,90.3,-0.52155,0.00101,7.13531]
[1776567855616,21.99,75477.65,90.3,-0.52158,0.00101,7.13527]
[1776567861345,21.99,75477.72,90.3,-0.52151,0.00101,7.13535]
[1776567862387,22.0,75470.11,90.3,-0.52919,0.00101,7.12588]
[1776567862788,22.0,75467.57,90.3,-0.53175,0.00101,7.12213]
[1776567864414,22.0,75467.57,90.3,-0.53175,0.00101,7.12213]
[1776567863672,22.0,75474.77,90.3,-0.52448,0.00101,7.132]
[1776567865686,22.01,75476.36,90.3,-0.52287,0.00101,7.13387]
[1776567868707,22.01,75479.2,90.3,-0.51999,0.00101,7.1369]
[1776567871728,22.02,75480.6,90.3,-0.51861,0.00101,7.12617]
[1776567876763,22.03,75481.15,90.3,-0.51804,0.00101,7.12668]
[1776567878487,22.03,75480.98,90.3,-0.51821,0.00101,7.12653]
[1776567878777,22.03,75481.15,90.3,-0.51804,0.00101,7.12669]
[1776567879456,22.03,75481.15,90.3,-0.51804,0.00101,7.12669]
[1776567879520,22.03,75481.15,90.3,-0.51804,0.00101,7.12669]
[1776567879586,22.03,75481.15,90.3,-0.51804,0.00101,7.12669]
[1776567879784,22.03,75485.58,90.3,-0.51355,0.00101,7.13028]
[1776567882023,22.04,75487.97,90.3,-0.51113,0.00101,7.13185]
[1776567883844,22.04,75488.12,90.3,-0.51098,0.00101,7.13194]
[1776567886835,22.05,75490.38,90.3,-0.50869,0.00101,7.13316]
[1776567887926,22.05,75490.38,90.3,-0.50869,0.00101,7.13316]
[1776567888848,22.05,75492.59,90.3,-0.50645,0.00101,7.13413]
[1776567894395,22.06,75493.64,90.3,-0.50539,0.00101,7.13451]
[1776567895197,22.06,75493.64,90.3,-0.50539,0.00101,7.13451]
[1776567895389,22.06,75494.29,90.3,-0.50473,0.00101,7.13472]
[1776567897982,22.07,75496.03,90.3,-0.50297,0.00101,7.13519]
[1776567899925,22.07,75497.57,90.3,-0.50141,0.00101,7.13549]
[1776567902946,22.08,75499.74,90.3,-0.49922,0.00101,7.13572]
[1776567905606,22.08,75500.5,90.3,-0.49845,0.00101,7.13576]
[1776567907784,22.09,75501.32,90.3,-0.49762,0.00101,7.13576]
[1776567907981,22.09,75503.38,90.3,-0.49554,0.00101,7.13564]
[1776567909995,22.1,75505.5,90.3,-0.4934,0.00101,7.13531]
[1776567911236,22.1,75505.5,90.3,-0.4934,0.00101,7.13531]
[1776567917044,22.12,75506.89,90.3,-0.49201,0.00101,7.13498]
[1776567918021,22.12,75506.89,90.3,-0.49201,0.00101,7.13498]
[1776567919059,22.13,75500.6,90.3,-0.49835,0.00101,7.13576]
[1776567920419,22.13,75498.13,90.3,-0.50084,0.00101,7.13557]
[1776567925014,22.15,75497.88,90.3,-0.50109,0.00101,7.13553]
[1776567927202,22.15,75497.88,90.3,-0.50109,0.00101,7.13553]
[1776567927498,22.15,75497.02,90.3,-0.50195,0.00101,7.13539]
[1776567928453,22.16,75493.24,90.3,-0.50576,0.00101,7.13438]
[1776567929404,22.16,75493.24,90.3,-0.50576,0.00101,7.13438]
[1776567929493,22.16,75492.65,90.3,-0.50635,0.00101,7.13416]
[1776567931011,22.16,75492.65,90.3,-0.50635,0.00101,7.13416]
[1776567931391,22.16,75487.54,90.3,-0.51151,0.00101,7.11951]
[1776567937184,22.18,75486.94,90.3,-0.51211,0.00101,7.11914]
[1776567941179,22.18,75486.59,90.3,-0.51246,0.00101,7.11892]
[1776567941211,22.19,75480.93,90.3,-0.51815,0.00101,7.11448]
[1776567942219,22.19,75478.11,90.3,-0.52099,0.00101,7.11173]
[1776567944233,22.19,75476.45,90.3,-0.52265,0.00101,7.10995]
[1776567947987,22.21,75475.41,90.3,-0.52368,0.001,7.10878]
[1776567954302,22.23,75474.66,90.3,-0.52441,0.001,7.10793]
[1776567959959,22.24,75474.47,90.3,-0.52459,0.001,7.10772]
[1776567960345,22.24,75469.16,90.3,-0.5299,0.001,7.10073]
[1776567962689,22.25,75469.05,90.3,-0.53001,0.001,7.10059]
[1776567964373,22.25,75468.76,90.3,-0.53029,0.001,7.10018]
[1776567969408,22.27,75469.02,90.3,-0.53001,0.001,7.10058]
[1776567970801,22.27,75469.01,90.3,-0.53002,0.001,7.10057]
[1776567972172,22.27,75469.87,90.3,-0.52915,0.001,7.10179]
[1776567977466,22.29,75470.22,90.3,-0.52878,0.001,7.10231]
[1776567982502,22.31,75471.57,90.3,-0.52741,0.001,7.10416]
[1776567987467,22.31,75472.52,90.3,-0.52645,0.001,7.1054]
[1776567994140,22.33,75472.52,90.3,-0.52643,0.001,7.10543]
[1776567995758,22.34,75472.49,90.3,-0.5265,0.001,7.09326]
[1776567995778,22.34,75472.49,90.3,-0.5265,0.001,7.09326]
[1776567996151,22.34,75472.49,90.3,-0.5265,0.001,7.09326]
[1776567996241,22.34,75472.49,90.3,-0.5265,0.001,7.09326]
[1776567996300,22.34,75472.49,90.3,-0.5265,0.001,7.09326]
[1776567996383,22.34,75472.49,90.3,-0.5265,0.001,7.09326]
[1776567996482,22.34,75472.49,90.3,-0.52649,0.001,7.09327]
[1776567996907,22.34,75472.49,90.3,-0.52649,0.001,7.09327]
[1776567997019,22.34,75472.49,90.3,-0.52649,0.001,7.09327]
[1776567997228,22.38,75449.37,90.3,-0.54946,0.00099,7.05208]
[1776567997606,22.38,75451.99,90.3,-0.54685,0.00099,7.05794]
[1776567998644,22.38,75451.99,90.3,-0.54685,0.00099,7.05794]
[1776567998797,22.38,75451.99,90.3,-0.54685,0.00099,7.05794]
[1776567999173,22.39,75454.82,90.3,-0.54403,0.00099,7.06394]
[1776567999584,22.39,75454.82,90.3,-0.54403,0.00099,7.06394]
[1776568000793,22.39,75455.28,90.3,-0.54358,0.00099,7.06488]
[1776568001239,22.39,75455.28,90.3,-0.54357,0.00099,7.06489]
[1776568001818,22.39,75451.28,90.3,-0.54754,0.00099,7.05642]
[1776568006886,22.4,75451.71,90.3,-0.54709,0.00099,7.05741]
[1776568010649,22.41,75451.0,90.3,-0.54779,0.00099,7.05587]
[1776568012596,22.41,75451.07,90.3,-0.5477,0.00099,7.05606]
[1776568017746,22.43,75450.02,90.3,-0.5487,0.00099,7.0538]
[1776568022955,22.44,75449.34,90.3,-0.54936,0.00099,7.05229]
[1776568023789,22.45,75459.41,90.3,-0.53936,0.00099,7.07309]
[1776568024798,22.45,75457.86,90.3,-0.5409,0.00099,7.07019]
[1776568025663,22.45,75457.86,90.3,-0.5409,0.00099,7.07019]
[1776568029424,22.46,75456.27,90.3,-0.54246,0.00099,7.06713]
[1776568030759,22.46,75455.31,90.3,-0.5434,0.00099,7.06523]
[1776568031298,22.47,75450.79,90.3,-0.54786,0.00099,7.05569]
[1776568034867,22.47,75448.59,90.3,-0.55002,0.00099,7.05076]
[1776568039159,22.49,75446.8,90.3,-0.55176,0.00099,7.04663]
[1776568044937,22.5,75448.11,90.3,-0.55043,0.00099,7.0498]
[1776568049972,22.52,75447.24,90.3,-0.55125,0.00099,7.04785]
[1776568050979,22.52,75443.9,90.3,-0.55453,0.00099,7.03976]
[1776568055988,22.54,75443.79,90.3,-0.5547,0.00099,7.0273]
[1776568059513,22.54,75444.24,90.3,-0.55424,0.00099,7.02847]
[1776568059523,22.55,75444.31,90.3,-0.55415,0.00099,7.02869]
[1776568060045,22.55,75439.58,90.3,-0.55881,0.00098,7.01649]
[1776568062639,22.56,75438.45,90.3,-0.5599,0.00098,7.01348]
[1776568063454,22.56,75438.55,90.3,-0.5598,0.00098,7.01377]
[1776568066099,22.56,75438.62,90.3,-0.55972,0.00098,7.01398]
[1776568066114,22.56,75438.62,90.3,-0.55972,0.00098,7.01398]
[1776568066164,22.56,75438.62,90.3,-0.55972,0.00098,7.01398]
[1776568066345,22.56,75438.62,90.3,-0.55972,0.00098,7.01398]
[1776568066583,22.56,75438.62,90.3,-0.55972,0.00098,7.01398]
[1776568066562,22.57,75436.87,90.3,-0.56143,0.00098,7.0092]
[1776568066656,22.57,75436.87,90.3,-0.56143,0.00098,7.0092]
[1776568067370,22.57,75436.87,90.3,-0.56143,0.00098,7.0092]
[1776568067464,22.57,75428.71,90.3,-0.56942,0.00098,6.98502]
[1776568068101,22.6,75432.62,90.3,-0.5655,0.00098,6.99724]
[1776568068996,22.6,75432.62,90.3,-0.5655,0.00098,6.99724]
[1776568069276,22.61,75432.08,90.3,-0.56602,0.00098,6.99566]
[1776568074859,22.62,75432.19,90.3,-0.56587,0.00098,6.99611]
[1776568079515,22.63,75433.04,90.3,-0.56501,0.00098,6.99871]
[1776568085204,22.64,75433.54,90.3,-0.56448,0.00098,7.0003]
[1776568085210,22.64,75433.54,90.3,-0.56448,0.00098,7.0003]
[1776568090257,22.67,75430.78,90.3,-0.56711,0.00098,6.99228]
[1776568094123,22.67,75430.82,90.3,-0.56704,0.00098,6.99248]
[1776568094285,22.68,75421.95,90.3,-0.57567,0.00097,6.96408]
[1776568094684,22.68,75421.95,90.3,-0.57567,0.00097,6.96408]
[1776568095192,22.68,75421.95,90.3,-0.57567,0.00097,6.96408]
[1776568095204,22.68,75421.95,90.3,-0.57567,0.00097,6.96408]
[1776568095238,22.68,75421.95,90.3,-0.57567,0.00097,6.96408]
[1776568095544,22.68,75421.95,90.3,-0.57567,0.00097,6.96408]
[1776568095576,22.71,75416.62,90.3,-0.58073,0.00097,6.94586]
[1776568096299,22.73,75413.73,90.3,-0.58343,0.00097,6.93563]
[1776568097199,22.73,75413.73,90.3,-0.58343,0.00097,6.93563]
[1776568097306,22.76,75414.24,90.3,-0.58284,0.00096,6.9379]
[1776568098313,22.79,75411.07,90.3,-0.58579,0.00096,6.92642]
[1776568099320,22.82,75409.35,90.3,-0.58733,0.00096,6.92028]
[1776568102183,22.85,75409.35,90.3,-0.5872,0.00096,6.92079]
[1776568102341,22.86,75409.24,90.3,-0.58729,0.00096,6.92041]
[1776568106251,22.86,75410.31,90.3,-0.58625,0.00096,6.9246]
[1776568106273,22.86,75410.31,90.3,-0.58625,0.00096,6.9246]
[1776568106374,22.87,75411.41,90.3,-0.58517,0.00096,6.92884]
[1776568107381,22.87,75415.55,90.3,-0.58118,0.00096,6.9441]
[1776568107795,22.87,75415.55,90.3,-0.58118,0.00096,6.9441]
[1776568107895,22.87,75415.55,90.3,-0.58118,0.00096,6.9441]
[1776568108498,22.87,75414.91,90.3,-0.58179,0.00096,6.94183]
[1776568109258,22.87,75414.91,90.3,-0.58179,0.00096,6.94183]
[1776568109397,22.88,75413.2,90.3,-0.58342,0.00096,6.93563]
[1776568111411,22.88,75410.02,90.3,-0.58659,0.00096,6.91135]
[1776568114419,22.89,75410.41,90.3,-0.58619,0.00096,6.91294]
[1776568114529,22.89,75410.41,90.3,-0.58619,0.00096,6.91294]
[1776568114660,22.89,75410.41,90.3,-0.58619,0.00096,6.91294]
[1776568114867,22.89,75410.04,90.3,-0.58654,0.00096,6.91158]
[1776568114950,22.89,75410.04,90.3,-0.58654,0.00096,6.91158]
[1776568115035,22.89,75410.04,90.3,-0.58654,0.00096,6.91158]
[1776568115444,22.9,75407.41,90.3,-0.58904,0.00096,6.90147]
[1776568116689,22.9,75407.41,90.3,-0.58904,0.00096,6.90147]
[1776568116451,22.9,75409.94,90.3,-0.5866,0.00096,6.91131]
[1776568116719,22.9,75409.94,90.3,-0.5866,0.00096,6.91131]
[1776568117458,22.9,75408.09,90.3,-0.58836,0.00096,6.90423]
[1776568118126,22.9,75408.09,90.3,-0.58836,0.00096,6.90423]
[1776568118363,22.9,75408.09,90.3,-0.58836,0.00096,6.90423]
[1776568118465,22.91,75408.29,90.3,-0.58816,0.00096,6.90505]
[1776568121807,22.92,75408.02,90.3,-0.58838,0.00096,6.90417]
[1776568123500,22.92,75405.71,90.3,-0.59057,0.00096,6.89518]
[1776568126415,22.93,75404.85,90.3,-0.59136,0.00095,6.89184]
[1776568126550,22.93,75404.85,90.3,-0.59136,0.00095,6.89184]
[1776568126630,22.93,75399.77,90.3,-0.5962,0.00095,6.87104]
[1776568127528,22.96,75398.49,90.3,-0.59728,0.00095,6.86621]
[1776568129872,22.97,75397.84,90.3,-0.59787,0.00095,6.86357]
[1776568130548,22.97,75399.86,90.3,-0.59594,0.00095,6.87217]
[1776568131734,22.98,75400.79,90.3,-0.59504,0.00095,6.8761]
[1776568134765,22.98,75401.77,90.3,-0.59407,0.00095,6.8803]
[1776568135584,22.99,75406.85,90.3,-0.58922,0.00095,6.90072]
[1776568137245,22.99,75406.92,90.3,-0.58914,0.00095,6.90103]
[1776568137298,22.99,75406.92,90.3,-0.58914,0.00095,6.90103]
[1776568137598,22.99,75406.98,90.3,-0.58907,0.00095,6.90131]
[1776568139677,23.0,75407.01,90.3,-0.58903,0.00095,6.90148]
[1776568139842,23.0,75407.07,90.3,-0.58896,0.00095,6.90175]
[1776568140620,23.0,75416.48,90.3,-0.57996,0.00096,6.9367]
[1776568140737,23.0,75416.48,90.3,-0.57996,0.00096,6.9367]
[1776568141627,23.01,75416.77,90.3,-0.57967,0.00096,6.93775]
[1776568142984,23.01,75417.25,90.3,-0.5792,0.00096,6.93946]
[1776568143641,23.01,75419.42,90.3,-0.57712,0.00096,6.94697]
[1776568145649,23.01,75420.1,90.3,-0.57646,0.00096,6.94931]
[1776568145711,23.02,75425.28,90.3,-0.57147,0.00096,6.96629]
[1776568145763,23.02,75425.28,90.3,-0.57147,0.00096,6.96629]
[1776568145815,23.02,75425.28,90.3,-0.57147,0.00096,6.96629]
[1776568146663,23.02,75430.36,90.3,-0.56657,0.00096,6.98188]
[1776568148678,23.03,75433.17,90.3,-0.56384,0.00096,6.99009]
[1776568149460,23.03,75433.17,90.3,-0.56384,0.00096,6.99009]
[1776568149499,23.03,75433.17,90.3,-0.56384,0.00096,6.99009]
[1776568149508,23.03,75433.17,90.3,-0.56384,0.00096,6.99009]
[1776568149684,23.03,75437.41,90.3,-0.55974,0.00096,7.00179]
[1776568150123,23.03,75437.41,90.3,-0.55974,0.00096,7.00179]
[1776568151699,23.04,75440.55,90.3,-0.55669,0.00097,7.01001]
[1776568152037,23.04,75440.55,90.3,-0.55669,0.00097,7.01001]
[1776568152466,23.04,75440.55,90.3,-0.55669,0.00097,7.01001]
[1776568152603,23.04,75440.55,90.3,-0.55669,0.00097,7.01001]
[1776568152706,23.04,75444.83,90.3,-0.55255,0.00097,7.02051]
[1776568153216,23.04,75444.83,90.3,-0.55255,0.00097,7.02051]
[1776568153240,23.04,75444.83,90.3,-0.55255,0.00097,7.02051]
[1776568153251,23.04,75444.83,90.3,-0.55255,0.00097,7.02051]
[1776568153263,23.04,75444.83,90.3,-0.55255,0.00097,7.02051]
[1776568153304,23.04,75444.83,90.3,-0.55255,0.00097,7.02051]
[1776568153388,23.04,75444.83,90.3,-0.55255,0.00097,7.02051]
[1776568153713,23.05,75441.57,90.3,-0.55569,0.00097,7.01262]
[1776568154720,23.05,75440.11,90.3,-0.5571,0.00097,7.00895]
[1776568158689,23.05,75440.43,90.3,-0.55677,0.00096,7.0098]
[1776568158719,23.05,75440.43,90.3,-0.55677,0.00096,7.0098]
[1776568158869,23.06,75440.41,90.3,-0.55678,0.00096,7.00978]
[1776568158872,23.06,75440.41,90.3,-0.55678,0.00096,7.00978]
[1776568159501,23.06,75440.41,90.3,-0.55678,0.00096,7.00978]
[1776568159559,23.06,75440.41,90.3,-0.55678,0.00096,7.00978]
[1776568159601,23.06,75441.42,90.3,-0.5558,0.00096,7.01234]
[1776568159980,23.06,75441.42,90.3,-0.5558,0.00096,7.01234]
[1776568160045,23.06,75441.42,90.3,-0.5558,0.00096,7.01234]
[1776568160669,23.06,75441.42,90.3,-0.5558,0.00096,7.01234]
[1776568160696,23.07,75445.08,90.3,-0.55225,0.00097,7.02122]
[1776568160802,23.07,75445.08,90.3,-0.55225,0.00097,7.02122]
[1776568161311,23.07,75445.08,90.3,-0.55225,0.00097,7.02122]
[1776568161411,23.07,75455.88,90.3,-0.5418,0.00097,7.04416]
[1776568163794,23.07,75456.86,90.3,-0.54085,0.00097,7.04601]
[1776568163894,23.07,75458.54,90.3,-0.53922,0.00097,7.04908]
[1776568166314,23.08,75459.02,90.3,-0.53875,0.00097,7.04994]
[1776568166815,23.08,75459.34,90.3,-0.53843,0.00097,7.05051]
[1776568167437,23.08,75459.34,90.3,-0.53843,0.00097,7.05051]
[1776568167538,23.08,75459.49,90.3,-0.53828,0.00097,7.05078]
[1776568170310,23.09,75459.53,90.3,-0.53824,0.00097,7.05086]
[1776568171307,23.09,75459.53,90.3,-0.53823,0.00097,7.05087]
[1776568171417,23.09,75459.53,90.3,-0.53823,0.00097,7.05087]
[1776568171511,23.09,75459.42,90.3,-0.5384,0.00097,7.03844]
[1776568173315,23.09,75459.37,90.3,-0.53845,0.00097,7.03836]
[1776568173417,23.09,75462.07,90.3,-0.53583,0.00097,7.04294]
[1776568173852,23.09,75463.7,90.3,-0.53424,0.00097,7.04556]
[1776568178368,23.1,75465.49,90.3,-0.53249,0.00097,7.04833]
[1776568183038,23.11,75465.76,90.3,-0.53221,0.00097,7.04876]
[1776568183514,23.12,75465.76,90.3,-0.53221,0.00097,7.04876]
[1776568183922,23.12,75467.61,90.3,-0.53041,0.00097,7.05143]
[1776568188570,23.13,75468.92,90.3,-0.52913,0.00097,7.05326]
[1776568188958,23.13,75471.06,90.3,-0.52705,0.00097,7.05606]
[1776568190981,23.13,75468.6,90.3,-0.52943,0.00097,7.05283]
[1776568192783,23.13,75466.32,90.3,-0.53164,0.00097,7.04962]
[1776568195008,23.14,75464.21,90.3,-0.53368,0.00097,7.04646]
[1776568201227,23.14,75464.44,90.3,-0.53345,0.00097,7.04683]
[1776568202377,23.15,75465.82,90.3,-0.5321,0.00097,7.04892]
[1776568203067,23.15,75468.82,90.3,-0.52919,0.00097,7.05317]
[1776568204679,23.15,75468.82,90.3,-0.52919,0.00097,7.05317]
[1776568204780,23.16,75469.63,90.3,-0.5284,0.00097,7.05426]
[1776568207274,23.16,75474.81,90.3,-0.52337,0.00097,7.06053]
[1776568213138,23.17,75476.71,90.3,-0.52152,0.00097,7.06255]
[1776568215948,23.17,75476.82,90.3,-0.52142,0.00097,7.06267]
[1776568215998,23.17,75476.82,90.3,-0.52142,0.00097,7.06267]
[1776568216581,23.17,75476.82,90.3,-0.52142,0.00097,7.06267]
[1776568216696,23.17,75484.61,90.3,-0.51386,0.00097,7.06932]
[1776568217166,23.17,75489.44,90.3,-0.50917,0.00097,7.07217]
[1776568218145,23.17,75489.44,90.3,-0.50917,0.00097,7.07217]
[1776568218956,23.17,75489.75,90.3,-0.50887,0.00097,7.07232]
[1776568219463,23.17,75489.75,90.3,-0.50887,0.00097,7.07232]
[1776568219564,23.17,75492.08,90.3,-0.5066,0.00097,7.07332]
[1776568220827,23.17,75493.22,90.3,-0.5055,0.00097,7.07372]
[1776568221519,23.17,75494.58,90.3,-0.50418,0.00097,7.07414]
[1776568224355,23.17,75494.03,90.3,-0.50471,0.00097,7.07398]
[1776568225518,23.17,75494.18,90.3,-0.50456,0.00097,7.07402]
[1776568225523,23.17,75494.18,90.3,-0.50456,0.00097,7.07402]
[1776568225525,23.17,75494.18,90.3,-0.50456,0.00097,7.07402]
[1776568225570,23.18,75496.81,90.3,-0.50201,0.00097,7.07464]
[1776568226413,23.18,75496.81,90.3,-0.50201,0.00097,7.07464]
[1776568226438,23.18,75494.49,90.3,-0.50426,0.00097,7.07411]
[1776568228987,23.18,75493.49,90.3,-0.50523,0.00097,7.07381]
[1776568233869,23.18,75494.07,90.3,-0.50468,0.00097,7.06178]
[1776568233870,23.18,75494.07,90.3,-0.50468,0.00097,7.06178]
[1776568241334,23.19,75495.55,90.3,-0.50324,0.00097,7.06217]
[1776568247551,23.19,75495.55,90.3,-0.50324,0.00097,7.06217]
[1776568253256,23.19,75496.6,90.3,-0.50222,0.00097,7.06239]
[1776568253417,23.19,75496.6,90.3,-0.50222,0.00097,7.06239]
[1776568253648,23.19,75496.6,90.3,-0.50222,0.00097,7.06239]
[1776568253748,23.19,75496.6,90.3,-0.50222,0.00097,7.06239]
[1776568254410,23.19,75497.41,90.3,-0.50143,0.00097,7.06253]
[1776568254428,23.19,75508.16,90.3,-0.49099,0.00097,7.06178]
[1776568256819,23.19,75505.44,90.3,-0.49363,0.00097,7.06243]
[1776568261477,23.19,75502.34,90.3,-0.49664,0.00097,7.06279]
[1776568264498,23.19,75500.4,90.3,-0.49853,0.00097,7.06281]
[1776568275575,23.19,75500.09,90.3,-0.49883,0.00097,7.0628]
[1776568285994,23.19,75500.24,90.3,-0.49868,0.00097,7.06281]
[1776568286652,23.18,75503.88,90.3,-0.49514,0.00097,7.06266]
[1776568291686,23.18,75504.7,90.3,-0.49434,0.00097,7.05032]
[1776568294708,23.19,75506.75,90.3,-0.49235,0.00097,7.04992]
[1776568299744,23.19,75507.18,90.3,-0.49193,0.00097,7.04982]
[1776568304779,23.19,75506.78,90.3,-0.49232,0.00097,7.04992]
[1776568307799,23.19,75508.46,90.3,-0.49068,0.00097,7.04946]
[1776568312835,23.2,75509.04,90.3,-0.49012,0.00097,7.04927]
[1776568317667,23.2,75510.36,90.3,-0.48884,0.00097,7.0488]
[1776568317705,23.2,75510.36,90.3,-0.48884,0.00097,7.0488]
[1776568317748,23.2,75510.36,90.3,-0.48884,0.00097,7.0488]
[1776568317872,23.2,75509.67,90.3,-0.48951,0.00097,7.04906]
[1776568321705,23.2,75509.04,90.3,-0.49012,0.00097,7.04927]
[1776568321779,23.2,75509.04,90.3,-0.49012,0.00097,7.04927]
[1776568327510,23.2,75508.97,90.3,-0.49019,0.00097,7.0493]
[1776568332977,23.2,75509.6,90.3,-0.48958,0.00097,7.04908]
[1776568338012,23.21,75509.56,90.3,-0.48962,0.00097,7.0491]
[1776568343047,23.21,75509.53,90.3,-0.48965,0.00097,7.04911]
[1776568349089,23.21,75509.57,90.3,-0.48961,0.00097,7.04909]
[1776568354124,23.22,75510.2,90.3,-0.48899,0.00097,7.03661]
[1776568359159,23.22,75510.54,90.3,-0.48866,0.00097,7.03648]
[1776568363408,23.23,75510.32,90.3,-0.48887,0.00097,7.03656]
[1776568369229,23.23,75510.47,90.3,-0.48873,0.00097,7.03651]
[1776568372250,23.22,75501.87,90.3,-0.4971,0.00097,7.03833]
[1776568373970,23.22,75501.28,90.3,-0.49767,0.00097,7.03834]
[1776568375271,23.22,75497.19,90.3,-0.50165,0.00097,7.03802]
[1776568376747,23.22,75502.75,90.3,-0.49624,0.00097,7.03828]
[1776568382320,23.22,75504.01,90.3,-0.49501,0.00097,7.03816]
[1776568387355,23.22,75505.29,90.3,-0.49377,0.00097,7.03797]
[1776568393396,23.22,75505.78,90.3,-0.49329,0.00097,7.03788]
[1776568398432,23.23,75505.93,90.3,-0.49314,0.00097,7.03785]
[1776568403467,23.23,75505.83,90.3,-0.49324,0.00097,7.03787]
[1776568407494,23.23,75507.53,90.3,-0.49159,0.00097,7.03748]
[1776568409938,23.23,75508.6,90.3,-0.49055,0.00097,7.03717]
[1776568410362,23.23,75509.18,90.3,-0.48998,0.00097,7.03698]
[1776568410516,23.23,75512.36,90.3,-0.48689,0.00097,7.03569]
[1776568411679,23.23,75512.36,90.3,-0.48689,0.00097,7.03569]
[1776568411961,23.23,75513.74,90.3,-0.48553,0.00097,7.02272]
[1776568412072,23.23,75513.74,90.3,-0.48553,0.00097,7.02272]
[1776568412530,23.23,75521.9,90.3,-0.47758,0.00097,7.017]
[1776568413623,23.23,75521.9,90.3,-0.47758,0.00097,7.017]
[1776568413689,23.23,75521.9,90.3,-0.47758,0.00097,7.017]
[1776568414367,23.23,75523.05,90.3,-0.47646,0.00097,7.01598]
[1776568414406,23.23,75523.05,90.3,-0.47646,0.00097,7.01598]
[1776568414540,23.23,75523.05,90.3,-0.47646,0.00097,7.01598]
[1776568414733,23.23,75534.38,90.3,-0.46545,0.00097,7.00289]
[1776568415664,23.24,75540.73,90.3,-0.4593,0.00097,6.99324]
[1776568416134,23.24,75540.73,90.3,-0.4593,0.00097,6.99324]
[1776568416463,23.24,75540.73,90.3,-0.4593,0.00097,6.99324]
[1776568416841,23.24,75544.26,90.3,-0.45588,0.00097,6.98715]
[1776568417028,23.24,75544.26,90.3,-0.45588,0.00097,6.98715]
[1776568417978,23.24,75545.6,90.3,-0.45458,0.00097,6.9847]
[1776568418681,23.24,75545.6,90.3,-0.45458,0.00097,6.9847]
[1776568418881,23.24,75545.6,90.3,-0.45458,0.00097,6.9847]
[1776568420716,23.23,75544.04,90.3,-0.45608,0.00097,6.98753]
[1776568421129,23.23,75543.97,90.3,-0.45615,0.00097,6.98765]
[1776568421594,23.23,75544.29,90.3,-0.45584,0.00097,6.98708]
[1776568424181,23.23,75544.89,90.3,-0.45526,0.00097,6.98599]
[1776568424851,23.23,75543.57,90.3,-0.45654,0.00097,6.98836]
[1776568426629,23.23,75538.32,90.3,-0.46162,0.00097,6.99708]
[1776568429456,23.23,75537.72,90.3,-0.46221,0.00097,6.99801]
[1776568429459,23.23,75537.72,90.3,-0.46221,0.00097,6.99801]
[1776568429474,23.23,75537.72,90.3,-0.46221,0.00097,6.99801]
[1776568429814,23.23,75537.72,90.3,-0.46221,0.00097,6.99801]
[1776568429892,23.23,75537.72,90.3,-0.46221,0.00097,6.99801]
[1776568429946,23.23,75537.72,90.3,-0.46221,0.00097,6.99801]
[1776568430003,23.23,75537.72,90.3,-0.46221,0.00097,6.99801]
[1776568429994,23.23,75543.18,90.3,-0.45692,0.00097,6.98905]
[1776568430080,23.23,75543.18,90.3,-0.45692,0.00097,6.98905]
[1776568430097,23.23,75543.18,90.3,-0.45692,0.00097,6.98905]
[1776568430195,23.23,75543.18,90.3,-0.45692,0.00097,6.98905]
[1776568430283,23.23,75543.18,90.3,-0.45692,0.00097,6.98905]
[1776568430657,23.23,75561.21,90.3,-0.4395,0.00096,6.95074]
[1776568431664,23.23,75564.56,90.3,-0.43628,0.00096,6.94217]
[1776568432163,23.23,75564.56,90.3,-0.43628,0.00096,6.94217]
[1776568432937,23.23,75564.56,90.3,-0.43628,0.00096,6.94217]
[1776568435252,23.24,75563.31,90.3,-0.43749,0.00096,6.94546]
[1776568435288,23.24,75563.31,90.3,-0.43749,0.00096,6.94546]
[1776568435692,23.24,75563.84,90.3,-0.43698,0.00096,6.9441]
[1776568437629,23.24,75563.65,90.3,-0.43717,0.00096,6.9446]
[1776568442655,23.24,75563.77,90.3,-0.43706,0.00096,6.94431]
[1776568442740,23.25,75561.29,90.3,-0.43945,0.00096,6.95063]
[1776568446769,23.25,75559.52,90.3,-0.44116,0.00096,6.95498]
[1776568454825,23.25,75558.97,90.3,-0.44169,0.00096,6.95632]
[1776568460361,23.25,75558.97,90.3,-0.44169,0.00096,6.95632]
[1776568460391,23.25,75558.97,90.3,-0.44169,0.00096,6.95632]
[1776568460428,23.25,75558.97,90.3,-0.44169,0.00096,6.95632]
[1776568460867,23.25,75552.66,90.3,-0.44778,0.00097,6.97065]
[1776568461902,23.25,75552.66,90.3,-0.44778,0.00097,6.97065]
[1776568462014,23.25,75552.66,90.3,-0.44778,0.00097,6.97065]
[1776568462018,23.25,75552.66,90.3,-0.44778,0.00097,6.97065]
[1776568462992,23.25,75558.95,90.3,-0.44172,0.00096,6.95638]
[1776568465902,23.25,75560.7,90.3,-0.44004,0.00096,6.95215]
[1776568468380,23.26,75559.59,90.3,-0.44112,0.00096,6.95488]
[1776568469930,23.26,75562.34,90.3,-0.43848,0.00096,6.94809]
[1776568471214,23.26,75562.34,90.3,-0.43848,0.00096,6.94809]
[1776568471944,23.26,75561.97,90.3,-0.43874,0.00096,6.9366]
[1776568476979,23.26,75566.48,90.3,-0.4344,0.00096,6.92484]
[1776568478519,23.27,75567.86,90.3,-0.43308,0.00096,6.92108]
[1776568478907,23.27,75567.86,90.3,-0.43308,0.00096,6.92108]
[1776568478993,23.27,75570.73,90.3,-0.43033,0.00096,6.91301]
[1776568479224,23.27,75570.73,90.3,-0.43033,0.00096,6.91301]
[1776568479679,23.27,75570.73,90.3,-0.43033,0.00096,6.91301]
[1776568480190,23.27,75571.05,90.3,-0.43002,0.00096,6.9121]
[1776568481009,23.27,75574.04,90.3,-0.42716,0.00096,6.90329]
[1776568482082,23.27,75575.41,90.3,-0.42585,0.00096,6.89915]
[1776568484362,23.27,75574.82,90.3,-0.42642,0.00096,6.90096]
[1776568485037,23.27,75574.96,90.3,-0.42628,0.00096,6.90053]
[1776568489065,23.27,75577.24,90.3,-0.42409,0.00096,6.89347]
[1776568490157,23.27,75577.29,90.3,-0.42404,0.00096,6.89331]
[1776568490193,23.27,75577.29,90.3,-0.42404,0.00096,6.89331]
[1776568494100,23.26,75571.57,90.3,-0.42951,0.00096,6.91056]
[1776568499248,23.26,75571.53,90.3,-0.42953,0.00096,6.91061]
[1776568503163,23.25,75575.23,90.3,-0.42597,0.00096,6.89953]
[1776568508198,23.25,75575.53,90.3,-0.42567,0.00096,6.89859]
[1776568513233,23.25,75573.93,90.3,-0.4272,0.00096,6.90342]
[1776568518268,23.24,75572.2,90.3,-0.42885,0.00096,6.90853]
[1776568519921,23.24,75572.2,90.3,-0.42885,0.00096,6.90853]
[1776568520055,23.24,75572.2,90.3,-0.42885,0.00096,6.90853]
[1776568520076,23.24,75572.2,90.3,-0.42885,0.00096,6.90853]
[1776568520017,23.24,75572.16,90.3,-0.42888,0.00096,6.90863]
[1776568520337,23.24,75565.84,90.3,-0.43496,0.00096,6.92638]
[1776568521951,23.24,75565.84,90.3,-0.43496,0.00096,6.92638]
[1776568521998,23.24,75565.2,90.3,-0.43557,0.00096,6.92809]
[1776568527330,23.24,75563.3,90.3,-0.4374,0.00096,6.93306]
[1776568533969,23.24,75563.26,90.3,-0.43744,0.00096,6.93316]
[1776568537157,23.24,75563.16,90.3,-0.43743,0.00097,6.92094]
[1776568537299,23.24,75563.16,90.3,-0.43743,0.00097,6.92094]
[1776568537396,23.24,75563.16,90.3,-0.43743,0.00097,6.92094]
[1776568537718,23.24,75570.63,90.3,-0.43023,0.00096,6.90056]
[1776568539086,23.24,75575.85,90.3,-0.42521,0.00096,6.88499]
[1776568539834,23.24,75579.15,90.3,-0.42205,0.00096,6.87459]
[1776568540423,23.24,75580.91,90.3,-0.42037,0.00096,6.86887]
[1776568541853,23.24,75580.91,90.3,-0.42037,0.00096,6.86887]
[1776568541955,23.25,75581.24,90.3,-0.42006,0.00096,6.86782]
[1776568543441,23.25,75581.48,90.3,-0.41983,0.00096,6.86703]
[1776568543497,23.25,75581.48,90.3,-0.41983,0.00096,6.86703]
[1776568544870,23.25,75581.47,90.3,-0.41985,0.00096,6.86708]
[1776568545085,23.25,75588.18,90.3,-0.41344,0.00095,6.84399]
[1776568545202,23.25,75588.18,90.3,-0.41344,0.00095,6.84399]
[1776568546026,23.25,75591.92,90.3,-0.40988,0.00095,6.83036]
[1776568547194,23.25,75592.38,90.3,-0.40944,0.00095,6.82864]
[1776568547847,23.25,75592.38,90.3,-0.40944,0.00095,6.82864]
[1776568547990,23.25,75586.46,90.3,-0.41509,0.00095,6.85011]
[1776568548280,23.25,75586.46,90.3,-0.41509,0.00095,6.85011]
[1776568548481,23.25,75589.39,90.3,-0.4123,0.00095,6.83967]
[1776568549489,23.25,75592.53,90.3,-0.4093,0.00095,6.8281]
[1776568554999,23.25,75591.72,90.3,-0.41007,0.00095,6.8311]
[1776568555531,23.25,75587.53,90.3,-0.41406,0.00095,6.8463]
[1776568556173,23.25,75587.53,90.3,-0.41406,0.00095,6.8463]
[1776568557259,23.25,75586.58,90.3,-0.41497,0.00095,6.84965]
[1776568558405,23.25,75587.79,90.3,-0.41381,0.00095,6.84537]
[1776568559558,23.25,75591.25,90.3,-0.41051,0.00095,6.8328]
[1776568560566,23.25,75588.15,90.3,-0.41346,0.00095,6.84406]
[1776568562580,23.24,75589.91,90.3,-0.41178,0.00095,6.8377]
[1776568567638,23.24,75591.34,90.3,-0.41041,0.00095,6.8324]
[1776568572675,23.24,75588.74,90.3,-0.41288,0.00095,6.84187]
[1776568575203,23.24,75587.98,90.3,-0.4136,0.00095,6.84457]
[1776568575670,23.24,75587.98,90.3,-0.4136,0.00095,6.84457]
[1776568575695,23.24,75584.39,90.3,-0.41703,0.00096,6.85713]
[1776568576702,23.24,75581.1,90.3,-0.42017,0.00096,6.86818]
[1776568581737,23.23,75580.3,90.3,-0.42091,0.00096,6.87071]
[1776568586003,23.23,75580.23,90.3,-0.42097,0.00096,6.8709]
[1776568587255,23.22,75580.05,90.3,-0.42112,0.00096,6.87143]
[1776568587431,23.22,75580.05,90.3,-0.42112,0.00096,6.87143]
[1776568588062,23.22,75580.05,90.3,-0.42112,0.00096,6.87143]
[1776568588162,23.22,75574.49,90.3,-0.42646,0.00096,6.88894]
[1776568588786,23.22,75577.79,90.3,-0.42328,0.00096,6.87868]
[1776568593821,23.21,75575.05,90.3,-0.42577,0.00096,6.87461]
[1776568595430,23.21,75574.88,90.3,-0.42593,0.00096,6.87511]
[1776568595468,23.21,75574.88,90.3,-0.42593,0.00096,6.87511]
[1776568595837,23.21,75571.86,90.3,-0.42883,0.00096,6.88417]
[1776568598877,23.21,75571.38,90.3,-0.42929,0.00096,6.88554]
[1776568599062,23.2,75569.65,90.3,-0.43095,0.00097,6.89053]
[1776568600042,23.2,75564.56,90.3,-0.43587,0.00097,6.90452]
[1776568604584,23.19,75563.03,90.3,-0.43733,0.00097,6.90847]
[1776568606082,23.19,75562.99,90.3,-0.43736,0.00097,6.90855]
[1776568608926,23.18,75567.0,90.3,-0.43345,0.00097,6.89776]
[1776568612954,23.17,75569.31,90.3,-0.43119,0.00097,6.89122]
[1776568616088,23.17,75569.42,90.3,-0.43107,0.00097,6.89087]
[1776568616976,23.17,75569.46,90.3,-0.43103,0.00097,6.89074]
[1776568623025,23.15,75569.86,90.3,-0.4306,0.00097,6.88946]
[1776568623674,23.15,75569.86,90.3,-0.4306,0.00097,6.88946]
[1776568624031,23.15,75569.75,90.3,-0.4307,0.00097,6.88976]
[1776568627704,23.15,75570.13,90.3,-0.43034,0.00097,6.88869]
[1776568627707,23.15,75570.13,90.3,-0.43034,0.00097,6.88869]
[1776568628060,23.15,75566.85,90.3,-0.43352,0.00097,6.89795]
[1776568628795,23.15,75566.85,90.3,-0.43352,0.00097,6.89795]
[1776568628842,23.15,75566.85,90.3,-0.43352,0.00097,6.89795]
[1776568629067,23.15,75566.89,90.3,-0.43348,0.00097,6.89785]
[1776568634101,23.15,75565.66,90.3,-0.43467,0.00097,6.9012]
[1776568639149,23.15,75565.69,90.3,-0.43464,0.00097,6.90112]
[1776568639693,23.15,75565.69,90.3,-0.43464,0.00097,6.90111]
[1776568641757,23.15,75565.69,90.3,-0.43464,0.00097,6.90111]
[1776568643511,23.15,75565.62,90.3,-0.43471,0.00097,6.9013]
[1776568643568,23.15,75565.62,90.3,-0.43471,0.00097,6.9013]
[1776568643598,23.15,75565.62,90.3,-0.43471,0.00097,6.9013]
[1776568643603,23.15,75565.62,90.3,-0.43471,0.00097,6.9013]
[1776568643649,23.15,75565.62,90.3,-0.43471,0.00097,6.9013]
[1776568644172,23.15,75560.61,90.3,-0.43957,0.00097,6.91433]
[1776568649207,23.15,75559.83,90.3,-0.44032,0.00097,6.91624]
[1776568654242,23.14,75559.7,90.3,-0.44034,0.00097,6.90404]
[1776568656255,23.14,75557.81,90.3,-0.44217,0.00097,6.90863]
[1776568658834,23.14,75557.81,90.3,-0.44217,0.00097,6.90861]
[1776568664312,23.13,75557.88,90.3,-0.44208,0.00097,6.9084]
[1776568669646,23.13,75557.68,90.3,-0.44226,0.00098,6.90884]
[1776568670354,23.12,75554.59,90.3,-0.44527,0.00098,6.916]
[1776568675250,23.12,75555.24,90.3,-0.44463,0.00098,6.9145]
[1776568675263,23.12,75555.24,90.3,-0.44463,0.00098,6.9145]
[1776568675389,23.11,75553.14,90.3,-0.44667,0.00098,6.91919]
[1776568677071,23.11,75550.25,90.3,-0.44948,0.00098,6.92536]
[1776568677409,23.11,75550.25,90.3,-0.44948,0.00098,6.92536]
[1776568677444,23.11,75550.39,90.3,-0.44935,0.00098,6.92507]
[1776568678949,23.11,75550.39,90.3,-0.44935,0.00098,6.92507]
[1776568679178,23.11,75550.39,90.3,-0.44935,0.00098,6.92507]
[1776568679188,23.11,75547.85,90.3,-0.45183,0.00098,6.93023]
[1776568679417,23.11,75546.14,90.3,-0.45351,0.00098,6.93356]
[1776568684452,23.1,75545.96,90.3,-0.45367,0.00098,6.93388]
[1776568687210,23.1,75545.96,90.3,-0.45367,0.00098,6.93388]
[1776568687312,23.1,75545.96,90.3,-0.45366,0.00098,6.93387]
[1776568690493,23.1,75548.53,90.3,-0.45114,0.00098,6.92882]
[1776568692952,23.09,75553.01,90.3,-0.44675,0.00098,6.91937]
[1776568693515,23.09,75555.85,90.3,-0.44397,0.00098,6.91295]
[1776568698551,23.09,75555.12,90.3,-0.44468,0.00098,6.91462]
[1776568700565,23.09,75551.38,90.3,-0.44834,0.00098,6.92289]
[1776568705600,23.09,75551.29,90.3,-0.44842,0.00098,6.92306]
[1776568709933,23.08,75551.24,90.3,-0.44846,0.00098,6.92315]
[1776568709945,23.08,75548.62,90.3,-0.45102,0.00098,6.92858]
[1776568715671,23.08,75547.37,90.3,-0.45216,0.00098,6.91858]
[1776568720705,23.07,75546.07,90.3,-0.45342,0.00098,6.92108]
[1776568723674,23.07,75545.86,90.3,-0.45363,0.00098,6.92148]
[1776568723685,23.07,75545.86,90.3,-0.45363,0.00098,6.92148]
[1776568723697,23.07,75545.86,90.3,-0.45363,0.00098,6.92148]
[1776568724166,23.07,75545.86,90.3,-0.45363,0.00098,6.92148]
[1776568724178,23.07,75545.82,90.3,-0.45366,0.00098,6.92154]
[1776568724411,23.07,75545.82,90.3,-0.45366,0.00098,6.92154]
[1776568724415,23.07,75545.82,90.3,-0.45366,0.00098,6.92154]
[1776568725131,23.07,75543.1,90.3,-0.45634,0.00098,6.92658]
[1776568732074,23.07,75541.77,90.3,-0.45765,0.00098,6.92894]
[1776568732666,23.06,75541.77,90.3,-0.45764,0.00098,6.92891]
[1776568732789,23.06,75541.74,90.3,-0.45767,0.00098,6.92897]
[1776568735141,23.06,75541.74,90.3,-0.45766,0.00098,6.92896]
[1776568736787,23.07,75541.74,90.3,-0.45767,0.00098,6.92897]
[1776568737292,23.07,75541.74,90.3,-0.45768,0.00098,6.92899]
[1776568738222,23.07,75541.74,90.3,-0.45768,0.00098,6.92899]
[1776568738323,23.07,75541.74,90.3,-0.45768,0.00098,6.92899]
[1776568743408,23.07,75541.7,90.3,-0.45773,0.00098,6.92907]
[1776568748290,23.08,75535.78,90.3,-0.46356,0.00099,6.93859]
[1776568753771,23.07,75535.18,90.3,-0.46415,0.00099,6.93947]
[1776568759978,23.07,75534.84,90.3,-0.46448,0.00099,6.93995]
[1776568766147,23.06,75534.76,90.3,-0.46455,0.00099,6.94006]
[1776568774936,23.06,75534.56,90.3,-0.46474,0.00099,6.94034]
[1776568780121,23.05,75534.29,90.3,-0.46494,0.00099,6.92826]
[1776568781380,23.05,75534.29,90.3,-0.46494,0.00099,6.92826]
[1776568782201,23.05,75534.17,90.3,-0.46506,0.00099,6.92843]
[1776568782290,23.05,75526.8,90.3,-0.47235,0.00099,6.93773]
[1776568783147,23.05,75526.8,90.3,-0.47235,0.00099,6.93773]
[1776568783150,23.05,75526.8,90.3,-0.47235,0.00099,6.93773]
[1776568783215,23.05,75526.09,90.3,-0.47305,0.00099,6.93851]
[1776568786532,23.05,75527.28,90.3,-0.47187,0.00099,6.93719]
[1776568788392,23.04,75527.39,90.3,-0.47176,0.00099,6.93707]
[1776568789184,23.04,75527.32,90.3,-0.47182,0.00099,6.93714]
[1776568794213,23.04,75527.37,90.3,-0.47177,0.00099,6.93708]
[1776568794311,23.04,75524.6,90.3,-0.47451,0.00099,6.94004]
[1776568794611,23.04,75524.6,90.3,-0.47451,0.00099,6.94004]
[1776568794669,23.04,75524.6,90.3,-0.47451,0.00099,6.94004]
[1776568795330,23.03,75524.85,90.3,-0.47426,0.00099,6.93979]
[1776568795442,23.03,75524.85,90.3,-0.47426,0.00099,6.93979]
[1776568795443,23.03,75524.85,90.3,-0.47426,0.00099,6.93979]
[1776568801268,23.02,75526.83,90.3,-0.47228,0.00099,6.93766]
[1776568805449,23.01,75525.18,90.3,-0.47391,0.00099,6.93942]
[1776568805963,23.01,75525.18,90.3,-0.47391,0.00099,6.93942]
[1776568805965,23.01,75525.18,90.3,-0.47391,0.00099,6.93942]
[1776568808052,23.01,75523.76,90.3,-0.47532,0.00099,6.94085]
[1776568810059,23.01,75523.25,90.3,-0.47582,0.00099,6.94134]
[1776568810063,23.01,75523.25,90.3,-0.47582,0.00099,6.94134]
[1776568810389,23.01,75523.25,90.3,-0.47582,0.00099,6.94134]
[1776568812480,23.0,75523.05,90.3,-0.47602,0.00099,6.94153]
[1776568812483,23.0,75523.05,90.3,-0.47602,0.00099,6.94153]
[1776568814495,23.0,75523.05,90.3,-0.47601,0.00099,6.94152]
[1776568819242,22.99,75523.01,90.3,-0.47605,0.00099,6.94156]
[1776568819244,22.99,75523.01,90.3,-0.47605,0.00099,6.94156]
[1776568819321,22.99,75523.01,90.3,-0.47605,0.00099,6.94156]
[1776568825438,22.97,75523.0,90.3,-0.47604,0.00099,6.94155]
[1776568834525,22.96,75523.21,90.3,-0.47582,0.00099,6.94134]
[1776568839557,22.95,75523.29,90.3,-0.47569,0.001,6.9288]
[1776568839964,22.95,75523.29,90.3,-0.47569,0.001,6.9288]
[1776568841551,22.94,75518.52,90.3,-0.48044,0.001,6.93291]
[1776568842656,22.94,75518.52,90.3,-0.48044,0.001,6.93291]
[1776568842801,22.94,75518.52,90.3,-0.48044,0.001,6.93291]
[1776568842828,22.94,75517.97,90.3,-0.48099,0.001,6.93332]
[1776568843623,22.94,75517.97,90.3,-0.48099,0.001,6.93332]
[1776568843964,22.94,75517.97,90.3,-0.48099,0.001,6.93332]
[1776568843989,22.93,75512.56,90.3,-0.48639,0.001,6.93667]
[1776568844572,22.93,75517.76,90.3,-0.4812,0.001,6.93347]
[1776568850368,22.93,75517.3,90.3,-0.48165,0.001,6.9338]
[1776568856208,22.92,75517.43,90.3,-0.48151,0.001,6.9337]
[1776568856661,22.92,75519.04,90.3,-0.4799,0.001,6.93249]
[1776568858530,22.92,75519.25,90.3,-0.47969,0.001,6.93233]
[1776568863240,22.91,75519.18,90.3,-0.47976,0.001,6.93238]
[1776568863715,22.91,75514.05,90.3,-0.48489,0.001,6.93586]
[1776568864879,22.91,75514.05,90.3,-0.48489,0.001,6.93586]
[1776568864980,22.91,75511.49,90.3,-0.48745,0.001,6.93717]
[1776568866254,22.91,75511.49,90.3,-0.48745,0.001,6.93717]
[1776568866356,22.91,75509.61,90.3,-0.48933,0.001,6.93795]
[1776568866899,22.91,75509.61,90.3,-0.48933,0.001,6.93795]
[1776568867743,22.91,75512.53,90.3,-0.48641,0.001,6.93667]
[1776568868909,22.91,75512.53,90.3,-0.48641,0.001,6.93667]
[1776568869010,22.91,75512.64,90.3,-0.48629,0.001,6.93662]
[1776568873131,22.9,75512.2,90.3,-0.48673,0.001,6.93684]
[1776568873146,22.9,75509.8,90.3,-0.48913,0.001,6.93788]
[1776568874316,22.9,75507.89,90.3,-0.49105,0.001,6.93853]
[1776568874808,22.9,75507.89,90.3,-0.49105,0.001,6.93853]
[1776568875127,22.9,75507.89,90.3,-0.49105,0.001,6.93853]
[1776568875220,22.9,75505.75,90.3,-0.49319,0.001,6.93907]
[1776568876292,22.9,75501.94,90.3,-0.497,0.001,6.93953]
[1776568878902,22.89,75501.95,90.3,-0.49699,0.001,6.93953]
[1776568879231,22.89,75501.95,90.3,-0.49699,0.001,6.93953]
[1776568879333,22.89,75501.81,90.3,-0.49713,0.001,6.93954]
[1776568879827,22.89,75513.76,90.3,-0.48517,0.001,6.93602]
[1776568882714,22.89,75513.18,90.3,-0.48575,0.001,6.93633]
[1776568883362,22.89,75513.18,90.3,-0.48575,0.001,6.93633]
[1776568883378,22.89,75510.9,90.3,-0.48803,0.001,6.93743]
[1776568884406,22.89,75507.16,90.3,-0.49177,0.001,6.93873]
[1776568890458,22.88,75506.77,90.3,-0.49216,0.001,6.93884]
[1776568890677,22.88,75506.77,90.3,-0.49216,0.001,6.93884]
[1776568890700,22.88,75506.77,90.3,-0.49216,0.001,6.93884]
[1776568890909,22.88,75507.47,90.3,-0.49146,0.001,6.93865]
[1776568891916,22.88,75508.16,90.3,-0.49076,0.001,6.92599]
[1776568892736,22.88,75508.16,90.3,-0.49076,0.001,6.92599]
[1776568892741,22.88,75508.16,90.3,-0.49076,0.001,6.92599]
[1776568892838,22.88,75508.16,90.3,-0.49076,0.001,6.92599]
[1776568894715,22.88,75509.13,90.3,-0.48978,0.001,6.92567]
[1776568895005,22.88,75509.13,90.3,-0.48978,0.001,6.92567]
[1776568897018,22.88,75509.13,90.3,-0.48978,0.001,6.92567]
[1776568897038,22.88,75509.13,90.3,-0.48978,0.001,6.92567]
[1776568903496,22.87,75508.49,90.3,-0.49042,0.001,6.92589]
[1776568903649,22.87,75508.49,90.3,-0.49042,0.001,6.92589]
[1776568904273,22.87,75508.49,90.3,-0.49042,0.001,6.92589]
[1776568904339,22.87,75508.49,90.3,-0.49042,0.001,6.92589]
[1776568906082,22.87,75508.49,90.3,-0.49042,0.001,6.92589]
[1776568906463,22.87,75508.49,90.3,-0.49042,0.001,6.92589]
[1776568906183,22.87,75508.47,90.3,-0.49044,0.001,6.92589]
[1776568906821,22.87,75508.47,90.3,-0.49044,0.001,6.92589]
[1776568906824,22.87,75508.47,90.3,-0.49044,0.001,6.92589]
[1776568908323,22.87,75508.01,90.3,-0.49091,0.001,6.92604]
[1776568908407,22.88,75507.95,90.3,-0.49097,0.001,6.92606]
[1776568909017,22.88,75507.95,90.3,-0.49097,0.001,6.92606]
[1776568909036,22.87,75505.63,90.3,-0.4933,0.001,6.92664]
[1776568910044,22.87,75503.67,90.3,-0.49526,0.001,6.92695]
[1776568915079,22.87,75503.68,90.3,-0.49525,0.001,6.92695]
[1776568915833,22.87,75503.68,90.3,-0.49525,0.001,6.92695]
[1776568917447,22.87,75505.01,90.3,-0.49392,0.001,6.92676]
[1776568917539,22.87,75508.02,90.3,-0.49089,0.001,6.92604]
[1776568919541,22.87,75509.58,90.3,-0.48933,0.001,6.9255]
[1776568920114,22.87,75511.28,90.3,-0.48762,0.001,6.9248]
[1776568920971,22.87,75511.28,90.3,-0.48762,0.001,6.9248]
[1776568920980,22.87,75511.28,90.3,-0.48762,0.001,6.9248]
[1776568920985,22.87,75511.28,90.3,-0.48762,0.001,6.9248]
[1776568921535,22.87,75514.63,90.3,-0.48426,0.001,6.92305]
[1776568921616,22.87,75514.63,90.3,-0.48426,0.001,6.92305]
[1776568921996,22.87,75514.63,90.3,-0.48426,0.001,6.92305]
[1776568922128,22.87,75523.18,90.3,-0.47568,0.001,6.91635]
[1776568923215,22.87,75523.18,90.3,-0.47568,0.001,6.91635]
[1776568923293,22.87,75527.12,90.3,-0.47173,0.001,6.91219]
[1776568925361,22.87,75527.12,90.3,-0.47173,0.001,6.91219]
[1776568925377,22.87,75528.84,90.3,-0.47001,0.001,6.91016]
[1776568925788,22.87,75528.84,90.3,-0.47001,0.001,6.91016]
[1776568926156,22.87,75538.98,90.3,-0.45987,0.001,6.89559]
[1776568931191,22.88,75539.03,90.3,-0.45984,0.001,6.89554]
[1776568932303,22.88,75537.03,90.3,-0.46184,0.001,6.89877]
[1776568938152,22.89,75536.96,90.3,-0.46192,0.001,6.8989]
[1776568939131,22.89,75536.99,90.3,-0.46189,0.001,6.89886]
[1776568939247,22.89,75536.96,90.3,-0.46193,0.001,6.89891]
[1776568944284,22.9,75537.39,90.3,-0.46151,0.001,6.89826]
[1776568945275,22.9,75537.39,90.3,-0.46151,0.001,6.89826]
[1776568945410,22.9,75537.39,90.3,-0.46151,0.001,6.89826]
[1776568946297,22.91,75544.39,90.3,-0.45454,0.001,6.88613]
[1776568951050,22.92,75545.86,90.3,-0.4531,0.00099,6.88336]
[1776568951332,22.92,75547.94,90.3,-0.45095,0.001,6.86667]
[1776568951955,22.92,75547.94,90.3,-0.45095,0.001,6.86667]
[1776568952340,22.93,75548.14,90.3,-0.45076,0.001,6.86627]
[1776568952971,22.93,75548.14,90.3,-0.45076,0.001,6.86627]
[1776568954354,22.93,75555.96,90.3,-0.44299,0.00099,6.84899]
[1776568957217,22.93,75556.04,90.3,-0.44292,0.00099,6.84883]
[1776568958796,22.94,75557.37,90.3,-0.44162,0.00099,6.84565]
[1776568962631,22.95,75557.27,90.3,-0.44174,0.00099,6.84595]
[1776568964085,22.95,75557.27,90.3,-0.44174,0.00099,6.84595]
[1776568964424,22.95,75556.85,90.3,-0.44216,0.00099,6.84698]
[1776568964670,22.95,75556.85,90.3,-0.44216,0.00099,6.84698]
[1776568964726,22.95,75556.85,90.3,-0.44216,0.00099,6.84698]
[1776568964787,22.95,75556.85,90.3,-0.44216,0.00099,6.84698]
[1776568964971,22.95,75556.85,90.3,-0.44216,0.00099,6.84698]
[1776568965431,22.95,75540.01,90.3,-0.45891,0.001,6.88157]
[1776568966438,22.95,75539.48,90.3,-0.45944,0.001,6.88246]
[1776568971473,22.95,75540.18,90.3,-0.45873,0.001,6.88126]
[1776568974494,22.94,75541.94,90.3,-0.45697,0.001,6.8782]
[1776568977514,22.94,75548.57,90.3,-0.45037,0.00099,6.86546]
[1776568981543,22.94,75545.4,90.3,-0.45352,0.001,6.87178]
[1776568987587,22.94,75545.27,90.3,-0.45365,0.001,6.87202]
[1776568991617,22.94,75541.91,90.3,-0.45699,0.001,6.87823]
[1776568994644,22.94,75546.52,90.3,-0.45239,0.001,6.86958]
[1776569000686,22.94,75546.97,90.3,-0.45195,0.001,6.86868]
[1776569006728,22.93,75546.3,90.3,-0.45261,0.001,6.87]
[1776569011346,22.93,75546.3,90.3,-0.45261,0.001,6.87]
[1776569011447,22.93,75546.47,90.3,-0.45236,0.001,6.85708]
[1776569014865,22.94,75546.09,90.3,-0.45274,0.001,6.85784]
[1776569014963,22.94,75545.26,90.3,-0.45357,0.001,6.85945]
[1776569020826,22.93,75545.33,90.3,-0.4535,0.001,6.85931]
[1776569021833,22.93,75542.98,90.3,-0.45584,0.001,6.86372]
[1776569028882,22.93,75543.23,90.3,-0.45558,0.001,6.86324]
[1776569035931,22.92,75542.84,90.3,-0.45596,0.001,6.86394]
[1776569039539,22.92,75540.1,90.3,-0.45869,0.001,6.86876]
[1776569040029,22.92,75540.1,90.3,-0.45869,0.001,6.86876]
[1776569040353,22.92,75540.1,90.3,-0.45869,0.001,6.86876]
[1776569040416,22.92,75540.85,90.3,-0.45794,0.001,6.86747]
[1776569049681,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569049691,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569049745,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569050074,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569050096,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569050265,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569050532,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569050535,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569050598,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569050795,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569051519,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569051613,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569051628,22.92,75540.72,90.3,-0.45807,0.001,6.86769]
[1776569051683,22.91,75535.86,90.3,-0.46293,0.001,6.87558]
[1776569052046,22.91,75531.41,90.3,-0.46739,0.001,6.88193]
[1776569052759,22.91,75531.41,90.3,-0.46739,0.001,6.88193]
[1776569053053,22.92,75528.22,90.3,-0.47059,0.001,6.88595]
[1776569054834,22.92,75527.76,90.3,-0.47105,0.001,6.8865]
[1776569055662,22.92,75527.69,90.3,-0.47113,0.001,6.88659]
[1776569058949,22.93,75527.69,90.3,-0.47113,0.001,6.88659]
[1776569059544,22.93,75527.69,90.3,-0.47113,0.001,6.88659]
[1776569059645,22.93,75527.65,90.3,-0.47118,0.001,6.88664]
[1776569060542,22.93,75527.65,90.3,-0.47118,0.001,6.88664]
[1776569060643,22.93,75526.13,90.3,-0.4727,0.001,6.88836]
[1776569060938,22.93,75526.13,90.3,-0.4727,0.001,6.88836]
[1776569061016,22.93,75526.13,90.3,-0.4727,0.001,6.88836]
[1776569061446,22.93,75521.55,90.3,-0.4773,0.001,6.89293]
[1776569062173,22.93,75521.55,90.3,-0.4773,0.001,6.89293]
[1776569062275,22.94,75519.93,90.3,-0.47893,0.001,6.89433]
[1776569063994,22.94,75519.97,90.3,-0.47889,0.001,6.8943]
[1776569064130,22.94,75518.16,90.3,-0.4807,0.001,6.89572]
[1776569065150,22.94,75518.16,90.3,-0.4807,0.001,6.89572]
[1776569065310,22.94,75518.16,90.3,-0.4807,0.001,6.89572]
[1776569065314,22.94,75518.16,90.3,-0.4807,0.001,6.89572]
[1776569065679,22.94,75518.16,90.3,-0.4807,0.001,6.89572]
[1776569067215,22.94,75518.38,90.3,-0.48048,0.001,6.89556]
[1776569067240,22.94,75512.98,90.3,-0.48591,0.001,6.89902]
[1776569072500,22.94,75513.24,90.3,-0.48562,0.00101,6.88636]
[1776569072601,22.94,75513.24,90.3,-0.48562,0.00101,6.88636]
[1776569073193,22.94,75511.59,90.3,-0.48728,0.00101,6.88718]
[1776569075161,22.94,75511.59,90.3,-0.48729,0.00101,6.88718]
[1776569075179,22.94,75511.59,90.3,-0.48729,0.00101,6.88718]
[1776569075187,22.94,75511.59,90.3,-0.48729,0.00101,6.88718]
[1776569075318,22.94,75511.59,90.3,-0.48729,0.00101,6.88718]
[1776569075489,22.94,75511.59,90.3,-0.48729,0.00101,6.88718]
[1776569075574,22.94,75513.87,90.3,-0.48499,0.00101,6.88602]
[1776569075935,22.94,75513.87,90.3,-0.48499,0.00101,6.88602]
[1776569076215,22.94,75520.14,90.3,-0.47869,0.00101,6.88163]
[1776569081250,22.95,75518.96,90.3,-0.47988,0.00101,6.88259]
[1776569085812,22.95,75518.89,90.3,-0.47995,0.00101,6.88264]
[1776569086285,22.95,75518.82,90.3,-0.48002,0.00101,6.8827]
[1776569087682,22.95,75518.82,90.3,-0.48002,0.00101,6.8827]
[1776569087702,22.95,75518.82,90.3,-0.48002,0.00101,6.8827]
[1776569087876,22.95,75518.82,90.3,-0.48002,0.00101,6.8827]
[1776569087936,22.95,75518.82,90.3,-0.48002,0.00101,6.8827]
[1776569092861,22.96,75519.14,90.3,-0.47971,0.001,6.88246]
[1776569093334,22.97,75521.04,90.3,-0.4778,0.001,6.88088]
[1776569095795,22.97,75521.2,90.3,-0.47765,0.001,6.88074]
[1776569096355,22.97,75520.94,90.3,-0.47791,0.001,6.88097]
[1776569097362,22.98,75518.39,90.3,-0.48047,0.001,6.88305]
[1776569102397,22.99,75519.2,90.3,-0.47967,0.001,6.88243]
[1776569104411,22.99,75520.86,90.3,-0.47801,0.001,6.88106]
[1776569106231,22.99,75520.86,90.3,-0.47801,0.001,6.88106]
[1776569106425,23.0,75520.93,90.3,-0.47794,0.001,6.881]
[1776569107156,23.0,75520.93,90.3,-0.47794,0.001,6.881]
[1776569107431,23.0,75521.0,90.3,-0.47787,0.001,6.88094]
[1776569110600,23.0,75521.22,90.3,-0.47765,0.001,6.88075]
[1776569110675,23.0,75521.22,90.3,-0.47766,0.001,6.88075]
[1776569111459,23.0,75526.91,90.3,-0.47195,0.001,6.87504]
[1776569112937,23.0,75527.59,90.3,-0.47127,0.001,6.87427]
[1776569113255,23.0,75527.59,90.3,-0.47127,0.001,6.87427]
[1776569113474,23.0,75527.62,90.3,-0.47124,0.001,6.87423]
[1776569116074,23.0,75527.94,90.3,-0.47092,0.001,6.87386]
[1776569116686,23.0,75531.46,90.3,-0.4674,0.001,6.86947]
[1776569116815,23.0,75531.46,90.3,-0.4674,0.001,6.86947]
[1776569117502,23.0,75534.26,90.3,-0.4646,0.001,6.86559]
[1776569122586,23.0,75534.01,90.3,-0.46485,0.001,6.86595]
[1776569128495,23.0,75535.29,90.3,-0.46357,0.001,6.86408]
[1776569133625,23.0,75534.78,90.3,-0.46401,0.001,6.85225]
[1776569136935,23.0,75535.22,90.3,-0.46357,0.001,6.8516]
[1776569136949,23.0,75535.22,90.3,-0.46357,0.001,6.8516]
[1776569137653,23.0,75538.13,90.3,-0.46066,0.001,6.84708]
[1776569140675,23.0,75540.38,90.3,-0.45841,0.001,6.84334]
[1776569145710,23.0,75539.55,90.3,-0.45924,0.001,6.84475]
[1776569147436,23.0,75539.48,90.3,-0.45931,0.001,6.84487]
[1776569147790,23.0,75539.48,90.3,-0.45931,0.001,6.84487]
[1776569153590,23.0,75540.18,90.3,-0.45862,0.001,6.8437]
[1776569157984,23.01,75540.32,90.3,-0.45848,0.001,6.84346]
[1776569163837,23.01,75541.35,90.3,-0.45746,0.001,6.84169]
[1776569169489,23.01,75541.38,90.3,-0.45743,0.001,6.84164]
[1776569174914,23.02,75540.54,90.3,-0.45828,0.001,6.84311]
[1776569179949,23.02,75541.13,90.3,-0.45769,0.001,6.8421]
[1776569185991,23.02,75540.74,90.3,-0.45808,0.001,6.84279]
[1776569187521,23.02,75540.74,90.3,-0.45808,0.001,6.84279]
[1776569187786,23.02,75540.74,90.3,-0.45808,0.001,6.84279]
[1776569187854,23.02,75540.51,90.3,-0.45832,0.001,6.84318]
[1776569187950,23.02,75540.51,90.3,-0.45832,0.001,6.84318]
[1776569188400,23.02,75540.51,90.3,-0.45832,0.001,6.84318]
[1776569188632,23.02,75528.95,90.3,-0.46989,0.001,6.86012]
[1776569189478,23.02,75519.38,90.3,-0.47948,0.001,6.86975]
[1776569195531,23.02,75518.68,90.3,-0.48015,0.00101,6.85773]
[1776569196632,23.02,75515.8,90.3,-0.48305,0.00101,6.85977]
[1776569198075,23.02,75514.13,90.3,-0.48473,0.00101,6.86078]
[1776569200889,23.02,75514.09,90.3,-0.48477,0.00101,6.8608]
[1776569201487,23.02,75514.09,90.3,-0.48477,0.00101,6.8608]
[1776569203560,23.02,75513.81,90.3,-0.48505,0.00101,6.86096]
[1776569203662,23.02,75513.74,90.3,-0.48512,0.00101,6.861]
[1776569207693,23.03,75513.7,90.3,-0.48516,0.00101,6.86102]
[1776569207707,23.03,75513.7,90.3,-0.48516,0.00101,6.86102]
[1776569207780,23.03,75517.44,90.3,-0.4814,0.00101,6.85865]
[1776569211520,23.03,75518.79,90.3,-0.48004,0.00101,6.85764]
[1776569211819,23.03,75518.79,90.3,-0.48004,0.00101,6.85764]
[1776569212173,23.03,75518.86,90.3,-0.47997,0.00101,6.85759]
[1776569218269,23.03,75518.73,90.3,-0.48011,0.00101,6.85769]
[1776569220742,23.03,75518.73,90.3,-0.48011,0.00101,6.85769]
[1776569222146,23.03,75518.73,90.3,-0.48011,0.00101,6.85769]
[1776569223250,23.03,75518.64,90.3,-0.4802,0.00101,6.85776]
[1776569225690,23.03,75522.78,90.3,-0.47604,0.001,6.85421]
[1776569226112,23.03,75522.78,90.3,-0.47604,0.001,6.85421]
[1776569226289,23.03,75522.78,90.3,-0.47604,0.001,6.85421]
[1776569226298,23.03,75522.78,90.3,-0.47604,0.001,6.85421]
[1776569226597,23.03,75522.78,90.3,-0.47604,0.001,6.85421]
[1776569226744,23.03,75524.54,90.3,-0.47427,0.001,6.85248]
[1776569227277,23.03,75530.82,90.3,-0.46797,0.001,6.84519]
[1776569228285,23.03,75538.1,90.3,-0.46068,0.001,6.8346]
[1776569228942,23.03,75538.1,90.3,-0.46068,0.001,6.8346]
[1776569229801,23.04,75538.83,90.3,-0.45995,0.001,6.83342]
[1776569235334,23.05,75540.66,90.3,-0.45813,0.001,6.83037]
[1776569240369,23.05,75542.09,90.3,-0.45672,0.001,6.82789]
[1776569244323,23.06,75541.51,90.3,-0.4573,0.001,6.82893]
[1776569249346,23.06,75542.74,90.3,-0.45609,0.001,6.82676]
[1776569249540,23.06,75542.74,90.3,-0.45609,0.001,6.82676]
[1776569254576,23.07,75542.24,90.3,-0.45652,0.001,6.81502]
[1776569255474,23.07,75536.9,90.3,-0.46187,0.001,6.82396]
[1776569259660,23.07,75535.84,90.3,-0.46293,0.001,6.82559]
[1776569259985,23.07,75536.04,90.3,-0.46273,0.001,6.82528]
[1776569260509,23.07,75533.61,90.3,-0.46517,0.001,6.82885]
[1776569266328,23.07,75533.83,90.3,-0.46495,0.001,6.82854]
[1776569268565,23.08,75537.56,90.3,-0.46122,0.001,6.82293]
[1776569269644,23.08,75537.56,90.3,-0.46122,0.001,6.82293]
[1776569269675,23.08,75538.72,90.3,-0.46006,0.001,6.82107]
[1776569273689,23.08,75539.08,90.3,-0.4597,0.001,6.82048]
[1776569273782,23.08,75539.08,90.3,-0.4597,0.001,6.82048]
[1776569273790,23.08,75539.12,90.3,-0.45966,0.001,6.82041]
[1776569279643,23.08,75538.37,90.3,-0.46041,0.001,6.82165]
[1776569285165,23.08,75539.77,90.3,-0.45901,0.001,6.81934]
[1776569290721,23.09,75539.77,90.3,-0.45902,0.001,6.81935]
[1776569295750,23.09,75540.76,90.3,-0.45803,0.001,6.81768]
[1776569298020,23.09,75541.47,90.3,-0.45733,0.001,6.81645]
[1776569303845,23.09,75541.26,90.3,-0.45754,0.001,6.81683]
[1776569309817,23.1,75541.55,90.3,-0.45726,0.001,6.81634]
[1776569314890,23.1,75541.16,90.3,-0.45758,0.001,6.80435]
[1776569319924,23.11,75541.13,90.3,-0.45762,0.001,6.80442]
[1776569322822,23.11,75541.55,90.3,-0.4572,0.001,6.80369]
[1776569322956,23.11,75542.13,90.3,-0.45662,0.001,6.80266]
[1776569323452,23.11,75542.13,90.3,-0.45662,0.001,6.80266]
[1776569323458,23.11,75542.13,90.3,-0.45662,0.001,6.80266]
[1776569323961,23.11,75544.16,90.3,-0.45459,0.001,6.79896]
[1776569328995,23.11,75545.21,90.3,-0.45355,0.001,6.797]
[1776569335043,23.12,75544.37,90.3,-0.45441,0.001,6.79861]
[1776569340078,23.12,75545.57,90.3,-0.45322,0.001,6.79636]
[1776569341734,23.12,75545.57,90.3,-0.45322,0.001,6.79636]
[1776569341745,23.12,75545.57,90.3,-0.45322,0.001,6.79636]
[1776569341958,23.12,75545.57,90.3,-0.45322,0.001,6.79636]
[1776569342092,23.13,75540.43,90.3,-0.45836,0.001,6.80569]
[1776569347132,23.13,75539.04,90.3,-0.45975,0.001,6.80802]
[1776569351066,23.13,75538.44,90.3,-0.46035,0.001,6.809]
[1776569351292,23.13,75537.74,90.3,-0.46105,0.001,6.81012]
[1776569357202,23.13,75537.18,90.3,-0.46161,0.001,6.811]
[1776569362237,23.13,75537.54,90.3,-0.46125,0.001,6.81044]
[1776569367420,23.13,75537.79,90.3,-0.461,0.001,6.81004]
[1776569372751,23.13,75537.67,90.3,-0.46105,0.001,6.79754]
[1776569378349,23.13,75537.3,90.3,-0.46143,0.001,6.79813]
[1776569381153,23.13,75537.07,90.3,-0.46166,0.001,6.79849]
[1776569381370,23.13,75539.66,90.3,-0.45906,0.001,6.7943]
[1776569382874,23.13,75539.66,90.3,-0.45906,0.001,6.7943]
[1776569382971,23.13,75542.72,90.3,-0.456,0.001,6.78898]
[1776569383902,23.13,75547.51,90.3,-0.45121,0.001,6.77984]
[1776569386473,23.13,75548.14,90.3,-0.45058,0.001,6.77858]
[1776569386488,23.13,75548.14,90.3,-0.45058,0.001,6.77858]
[1776569386531,23.13,75548.14,90.3,-0.45058,0.001,6.77858]
[1776569386999,23.13,75548.14,90.3,-0.45058,0.001,6.77858]
[1776569386644,23.14,75549.91,90.3,-0.44882,0.001,6.77492]
[1776569387413,23.14,75551.46,90.3,-0.44727,0.001,6.7716]
[1776569393760,23.14,75552.32,90.3,-0.44642,0.001,6.76972]
[1776569394970,23.14,75552.28,90.3,-0.44646,0.001,6.76983]
[1776569395003,23.14,75555.95,90.3,-0.44281,0.001,6.76144]
[1776569400023,23.15,75555.83,90.3,-0.44294,0.001,6.76175]
[1776569401866,23.15,75555.49,90.3,-0.44328,0.001,6.76256]
[1776569405671,23.15,75557.11,90.3,-0.44167,0.001,6.75872]
[1776569410414,23.16,75557.14,90.3,-0.44166,0.001,6.75868]
[1776569410419,23.16,75557.14,90.3,-0.44166,0.001,6.75868]
[1776569412188,23.16,75557.14,90.3,-0.44166,0.001,6.75869]
[1776569412588,23.16,75557.07,90.3,-0.44173,0.001,6.75886]
[1776569416275,23.16,75557.07,90.3,-0.44173,0.001,6.75887]
[1776569416355,23.16,75557.07,90.3,-0.44173,0.001,6.75887]
[1776569416685,23.16,75557.07,90.3,-0.44173,0.001,6.75887]
[1776569416786,23.16,75564.15,90.3,-0.4347,0.00099,6.74077]
[1776569417462,23.16,75564.15,90.3,-0.4347,0.00099,6.74077]
[1776569417623,23.16,75566.82,90.3,-0.43205,0.00099,6.7334]
[1776569420454,23.16,75566.79,90.3,-0.43209,0.00099,6.7335]
[1776569424560,23.17,75566.68,90.3,-0.43221,0.00099,6.73386]
[1776569424672,23.17,75567.18,90.3,-0.43173,0.00099,6.73248]
[1776569425081,23.17,75567.18,90.3,-0.43173,0.00099,6.73248]
[1776569430714,23.18,75566.79,90.3,-0.43213,0.00099,6.73361]
[1776569433514,23.18,75567.33,90.3,-0.43147,0.00099,6.71926]
[1776569433735,23.18,75560.55,90.3,-0.43821,0.00099,6.73756]
[1776569434743,23.18,75556.79,90.3,-0.44195,0.001,6.74687]
[1776569435780,23.18,75561.67,90.3,-0.4371,0.00099,6.73466]
[1776569436999,23.18,75561.67,90.3,-0.4371,0.00099,6.73466]
[1776569436863,23.18,75559.05,90.3,-0.4397,0.001,6.74134]
[1776569437829,23.18,75559.05,90.3,-0.4397,0.001,6.74134]
[1776569437920,23.18,75556.52,90.3,-0.44222,0.001,6.74752]
[1776569438783,23.18,75556.52,90.3,-0.44222,0.001,6.74752]
[1776569439030,23.18,75556.52,90.3,-0.44222,0.001,6.74752]
[1776569438831,23.18,75554.7,90.3,-0.44404,0.001,6.75179]
[1776569439889,23.18,75554.7,90.3,-0.44404,0.001,6.75179]
[1776569439945,23.18,75553.01,90.3,-0.44573,0.001,6.75564]
[1776569440963,23.18,75548.4,90.3,-0.45033,0.001,6.7655]
[1776569442752,23.18,75547.98,90.3,-0.45075,0.001,6.76635]
[1776569442782,23.18,75547.98,90.3,-0.45075,0.001,6.76635]
[1776569442798,23.18,75547.57,90.3,-0.45116,0.001,6.76718]
[1776569443804,23.18,75541.03,90.3,-0.4577,0.001,6.77939]
[1776569445824,23.18,75539.38,90.3,-0.45935,0.001,6.78219]
[1776569446294,23.18,75539.38,90.3,-0.45935,0.001,6.78219]
[1776569448289,23.18,75539.17,90.3,-0.45956,0.001,6.78253]
[1776569449024,23.18,75539.17,90.3,-0.45956,0.001,6.78253]
[1776569449066,23.18,75539.17,90.3,-0.45956,0.001,6.78253]
[1776569449042,23.18,75539.09,90.3,-0.45964,0.001,6.78266]
[1776569449852,23.18,75530.0,90.3,-0.46876,0.001,6.79585]
[1776569454888,23.17,75528.89,90.3,-0.46987,0.001,6.7972]
[1776569457909,23.17,75530.46,90.3,-0.46828,0.001,6.79525]
[1776569461387,23.16,75531.74,90.3,-0.46699,0.001,6.79357]
[1776569461748,23.16,75531.74,90.3,-0.46699,0.001,6.79357]
[1776569461937,23.16,75527.77,90.3,-0.47098,0.00101,6.79852]
[1776569466972,23.15,75527.01,90.3,-0.47173,0.00101,6.79937]
[1776569471000,23.14,75528.52,90.3,-0.4702,0.00101,6.79761]
[1776569472473,23.14,75528.84,90.3,-0.46988,0.00101,6.79722]
[1776569472477,23.14,75528.84,90.3,-0.46988,0.00101,6.79722]
[1776569472524,23.14,75528.84,90.3,-0.46988,0.00101,6.79722]
[1776569473014,23.14,75533.6,90.3,-0.46509,0.00101,6.79097]
[1776569478911,23.14,75533.93,90.3,-0.46476,0.00101,6.7905]
[1776569480330,23.14,75532.78,90.3,-0.46591,0.00101,6.79211]
[1776569485951,23.14,75532.87,90.3,-0.46582,0.00101,6.79199]
[1776569485954,23.14,75532.87,90.3,-0.46582,0.00101,6.79199]
[1776569489654,23.14,75533.35,90.3,-0.46534,0.00101,6.79132]
[1776569490659,23.14,75532.7,90.3,-0.46599,0.00101,6.79222]
[1776569495678,23.14,75532.33,90.3,-0.46631,0.00101,6.78]
[1776569495683,23.14,75532.33,90.3,-0.46631,0.00101,6.78]
[1776569500891,23.14,75532.1,90.3,-0.46654,0.00101,6.78032]
[1776569505238,23.13,75533.88,90.3,-0.46474,0.00101,6.77784]
[1776569510273,23.13,75533.84,90.3,-0.46478,0.00101,6.77789]
[1776569516191,23.13,75533.84,90.3,-0.46478,0.00101,6.77789]
[1776569517510,23.13,75533.84,90.3,-0.46478,0.00101,6.77789]
[1776569517607,23.13,75533.88,90.3,-0.46474,0.00101,6.77783]
[1776569522075,23.13,75535.19,90.3,-0.46342,0.00101,6.77592]
[1776569522312,23.13,75535.23,90.3,-0.46338,0.00101,6.77586]
[1776569522320,23.13,75535.23,90.3,-0.46338,0.00101,6.77586]
[1776569522467,23.13,75535.23,90.3,-0.46338,0.00101,6.77586]
[1776569522659,23.13,75535.23,90.3,-0.46338,0.00101,6.77586]
[1776569522740,23.13,75535.23,90.3,-0.46338,0.00101,6.77586]
[1776569522827,23.13,75535.23,90.3,-0.46338,0.00101,6.77586]
[1776569523176,23.13,75548.73,90.3,-0.44981,0.001,6.75184]
[1776569523573,23.13,75556.78,90.3,-0.44175,0.001,6.7338]
[1776569525109,23.13,75556.78,90.3,-0.44175,0.001,6.7338]
[1776569527392,23.13,75559.48,90.3,-0.43905,0.001,6.72714]
[1776569532817,23.13,75559.71,90.3,-0.43883,0.001,6.72657]
[1776569535251,23.14,75560.5,90.3,-0.43804,0.001,6.72456]
[1776569535304,23.14,75560.5,90.3,-0.43804,0.001,6.72456]
[1776569535332,23.14,75560.5,90.3,-0.43804,0.001,6.72456]
[1776569535415,23.14,75560.5,90.3,-0.43804,0.001,6.72456]
[1776569535593,23.14,75564.94,90.3,-0.43361,0.001,6.71275]
[1776569536704,23.14,75564.94,90.3,-0.43361,0.001,6.71275]
[1776569536757,23.14,75564.94,90.3,-0.43361,0.001,6.71275]
[1776569536840,23.14,75570.5,90.3,-0.42808,0.00099,6.6968]
[1776569537570,23.14,75577.05,90.3,-0.42158,0.00099,6.67636]
[1776569538470,23.14,75575.4,90.3,-0.42322,0.00099,6.68167]
[1776569539443,23.14,75575.4,90.3,-0.42322,0.00099,6.68167]
[1776569539448,23.14,75575.4,90.3,-0.42322,0.00099,6.68167]
[1776569539538,23.14,75575.4,90.3,-0.42322,0.00099,6.68167]
[1776569540180,23.14,75574.07,90.3,-0.42454,0.00099,6.6859]
[1776569540484,23.14,75570.51,90.3,-0.42808,0.00099,6.69679]
[1776569541266,23.14,75570.51,90.3,-0.42808,0.00099,6.69679]
[1776569541344,23.14,75570.51,90.3,-0.42808,0.00099,6.69679]
[1776569541575,23.14,75570.5,90.3,-0.42809,0.00099,6.69682]
[1776569543583,23.14,75569.93,90.3,-0.42865,0.00099,6.69849]
[1776569543639,23.14,75564.5,90.3,-0.43405,0.001,6.71396]
[1776569549547,23.12,75564.0,90.3,-0.43452,0.001,6.71524]
[1776569554581,23.11,75564.13,90.3,-0.43424,0.001,6.70194]
[1776569559617,23.1,75563.56,90.3,-0.43479,0.001,6.70341]
[1776569565131,23.1,75563.51,90.3,-0.43482,0.001,6.70349]
[1776569565243,23.09,75563.55,90.3,-0.43477,0.001,6.70335]
[1776569565659,23.09,75558.46,90.3,-0.43987,0.001,6.7166]
[1776569566293,23.09,75558.46,90.3,-0.43987,0.001,6.7166]
[1776569566666,23.09,75556.88,90.3,-0.44144,0.001,6.72047]
[1776569571701,23.08,75555.87,90.3,-0.44243,0.001,6.72283]
[1776569578530,23.07,75555.36,90.3,-0.44292,0.00101,6.72399]
[1776569578578,23.07,75555.36,90.3,-0.44292,0.00101,6.72399]
[1776569578646,23.07,75555.36,90.3,-0.44292,0.00101,6.72399]
[1776569579851,23.06,75556.97,90.3,-0.44127,0.00101,6.72005]
[1776569580814,23.06,75556.97,90.3,-0.44127,0.00101,6.72005]
[1776569580848,23.06,75556.97,90.3,-0.44127,0.00101,6.72005]
[1776569581100,23.05,75559.28,90.3,-0.43894,0.001,6.71428]
[1776569582074,23.05,75559.28,90.3,-0.43894,0.001,6.71428]
[1776569582173,23.05,75571.74,90.3,-0.42646,0.001,6.67934]
[1776569583135,23.05,75571.74,90.3,-0.42646,0.001,6.67934]
[1776569583141,23.05,75572.37,90.3,-0.42583,0.001,6.67739]
[1776569584792,23.05,75575.1,90.3,-0.42309,0.001,6.66875]
[1776569590834,23.04,75574.37,90.3,-0.42379,0.001,6.67098]
[1776569596876,23.03,75575.88,90.3,-0.42225,0.001,6.66602]
[1776569602918,23.02,75575.42,90.3,-0.42267,0.001,6.66739]
[1776569607161,23.01,75576.94,90.3,-0.42113,0.001,6.66236]
[1776569607248,23.01,75577.96,90.3,-0.42011,0.001,6.65896]
[1776569608041,23.0,75583.99,90.3,-0.41409,0.00099,6.63804]
[1776569609213,23.0,75583.99,90.3,-0.41409,0.00099,6.63804]
[1776569610307,23.0,75584.84,90.3,-0.41324,0.00099,6.63493]
[1776569611188,23.0,75584.84,90.3,-0.41307,0.001,6.62187]
[1776569616346,22.99,75585.09,90.3,-0.41278,0.001,6.62082]
[1776569630111,22.95,75585.5,90.3,-0.41224,0.001,6.61883]
[1776569630359,22.95,75585.5,90.3,-0.41224,0.001,6.61883]
[1776569631119,22.95,75576.67,90.3,-0.42107,0.001,6.64962]
[1776569631377,22.95,75576.67,90.3,-0.42107,0.001,6.64962]
[1776569632126,22.95,75575.8,90.3,-0.42193,0.001,6.65245]
[1776569632934,22.95,75575.8,90.5,-0.42193,0.001,6.65245]
[1776569638168,22.93,75574.66,90.5,-0.42301,0.001,6.65595]
[1776569644210,22.91,75572.9,90.5,-0.42472,0.00101,6.66138]
[1776569649244,22.89,75573.92,90.5,-0.42364,0.00101,6.65796]
[1776569654282,22.88,75574.62,90.5,-0.42289,0.00101,6.65555]
[1776569656188,22.88,75574.62,90.5,-0.42289,0.00101,6.65555]
[1776569656296,22.87,75581.53,90.5,-0.41593,0.001,6.63207]
[1776569657168,22.87,75581.53,90.5,-0.41593,0.001,6.63207]
[1776569657303,22.87,75581.57,90.5,-0.41588,0.001,6.6319]
[1776569657837,22.87,75581.57,90.5,-0.41588,0.001,6.6319]
[1776569657840,22.87,75581.57,90.5,-0.41588,0.001,6.6319]
[1776569657856,22.87,75581.57,90.5,-0.41588,0.001,6.6319]
[1776569657980,22.87,75581.57,90.5,-0.41588,0.001,6.6319]
[1776569658002,22.87,75581.57,90.5,-0.41588,0.001,6.6319]
[1776569658311,22.87,75585.0,90.5,-0.41243,0.001,6.6195]
[1776569663288,22.86,75587.89,90.5,-0.40949,0.001,6.6085]
[1776569665756,22.85,75588.78,90.5,-0.40859,0.001,6.60507]
[1776569669681,22.84,75587.49,90.5,-0.40984,0.001,6.60981]
[1776569670890,22.84,75587.42,90.5,-0.4099,0.001,6.61004]
[1776569671251,22.84,75587.42,90.5,-0.40973,0.001,6.59694]
[1776569671985,22.83,75585.19,90.5,-0.41195,0.001,6.60525]
[1776569673286,22.83,75585.19,90.5,-0.41195,0.001,6.60525]
[1776569673416,22.83,75583.54,90.5,-0.41359,0.00101,6.61125]
[1776569678453,22.81,75583.06,90.5,-0.41401,0.00101,6.61275]
[1776569683488,22.79,75583.04,90.5,-0.41396,0.00101,6.61257]
[1776569688688,22.77,75582.93,90.5,-0.41401,0.00101,6.61272]
[1776569688865,22.77,75582.93,90.5,-0.41401,0.00101,6.61272]
[1776569688967,22.77,75582.93,90.5,-0.41399,0.00101,6.61267]
[1776569693109,22.77,75583.04,90.5,-0.41388,0.00101,6.61227]
[1776569694362,22.77,75583.04,90.5,-0.41388,0.00101,6.61226]
[1776569698338,22.77,75581.73,90.5,-0.4152,0.00101,6.61697]
[1776569698417,22.77,75581.73,90.5,-0.41519,0.00101,6.61696]
[1776569699372,22.77,75581.73,90.5,-0.41519,0.00101,6.61696]
[1776569700414,22.76,75581.59,90.5,-0.41531,0.00101,6.61738]
[1776569702720,22.76,75581.66,90.5,-0.41523,0.00101,6.61707]
[1776569702740,22.76,75581.66,90.5,-0.41523,0.00101,6.61707]
[1776569703630,22.75,75584.73,90.5,-0.4121,0.00101,6.60577]
[1776569704636,22.74,75587.24,90.5,-0.40956,0.00101,6.59627]
[1776569707307,22.74,75587.06,90.5,-0.40973,0.00101,6.5969]
[1776569707408,22.73,75587.1,90.5,-0.40966,0.00101,6.59666]
[1776569713394,22.72,75587.98,90.5,-0.40874,0.00101,6.59314]
[1776569713700,22.72,75589.56,90.5,-0.40711,0.00101,6.58684]
[1776569718735,22.71,75589.49,90.5,-0.40715,0.00101,6.58698]
[1776569721233,22.71,75589.49,90.5,-0.40715,0.00101,6.58698]
[1776569721242,22.71,75589.49,90.5,-0.40715,0.00101,6.58698]
[1776569723407,22.7,75593.8,90.5,-0.40277,0.001,6.56949]
[1776569724440,22.7,75593.8,90.5,-0.40277,0.001,6.56949]
[1776569725348,22.7,75593.81,90.5,-0.40276,0.001,6.56942]
[1776569724777,22.7,75593.9,90.5,-0.40267,0.001,6.56905]
[1776569729811,22.68,75594.51,90.5,-0.40199,0.001,6.56625]
[1776569734847,22.67,75594.41,90.5,-0.40186,0.00101,6.55329]
[1776569736861,22.66,75592.67,90.5,-0.40359,0.00101,6.56037]
[1776569742435,22.65,75591.31,90.5,-0.40493,0.00101,6.56575]
[1776569748083,22.63,75591.1,90.5,-0.40506,0.00101,6.56626]
[1776569750959,22.62,75589.28,90.5,-0.40685,0.00101,6.57334]
[1776569755994,22.61,75591.03,90.5,-0.40502,0.00101,6.5661]
[1776569760889,22.6,75590.91,90.5,-0.40511,0.00101,6.56644]
[1776569760948,22.6,75590.91,90.5,-0.40511,0.00101,6.56644]
[1776569761269,22.59,75595.12,90.5,-0.40082,0.00101,6.54899]
[1776569762036,22.59,75597.5,90.5,-0.39841,0.00101,6.5388]
[1776569763458,22.59,75600.89,90.5,-0.39499,0.00101,6.52389]
[1776569764031,22.59,75600.89,90.5,-0.39499,0.00101,6.52389]
[1776569767032,22.58,75602.58,90.5,-0.39326,0.00101,6.51619]
[1776569770026,22.58,75602.2,90.5,-0.39362,0.00101,6.5178]
[1776569770093,22.57,75602.54,90.5,-0.39327,0.00101,6.51623]
[1776569773363,22.57,75602.27,90.5,-0.39353,0.00101,6.51738]
[1776569778149,22.56,75604.07,90.5,-0.39167,0.001,6.50895]
[1776569782160,22.55,75604.04,90.5,-0.39167,0.00101,6.50894]
[1776569782431,22.55,75608.46,90.5,-0.38722,0.001,6.48817]
[1776569783183,22.55,75611.23,90.5,-0.38444,0.001,6.47473]
[1776569788219,22.54,75612.13,90.5,-0.38351,0.001,6.47013]
[1776569793253,22.54,75612.76,90.5,-0.38263,0.001,6.45353]
[1776569798289,22.53,75613.36,90.5,-0.382,0.001,6.45039]
[1776569803323,22.52,75613.55,90.5,-0.38178,0.001,6.4493]
[1776569808359,22.52,75613.02,90.5,-0.38229,0.001,6.4518]
[1776569813394,22.51,75614.46,90.5,-0.38082,0.001,6.44444]
[1776569818428,22.51,75614.63,90.5,-0.38062,0.001,6.44346]
[1776569824324,22.5,75614.63,90.5,-0.3806,0.001,6.44336]
[1776569825477,22.5,75617.74,90.5,-0.37748,0.001,6.42735]
[1776569827492,22.5,75614.79,90.5,-0.38042,0.001,6.44244]
[1776569829593,22.5,75615.07,90.5,-0.38013,0.001,6.44097]
[1776569829596,22.5,75615.07,90.5,-0.38013,0.001,6.44097]
[1776569829743,22.5,75615.07,90.5,-0.38013,0.001,6.44097]
[1776569829963,22.5,75615.07,90.5,-0.38013,0.001,6.44097]
[1776569830513,22.5,75624.05,90.5,-0.37118,0.00099,6.39371]
[1776569830599,22.5,75624.05,90.5,-0.37118,0.00099,6.39371]
[1776569831520,22.5,75628.05,90.5,-0.36721,0.00099,6.37163]
[1776569836555,22.5,75628.66,90.5,-0.36661,0.00099,6.36826]
[1776569836820,22.5,75628.66,90.5,-0.36661,0.00099,6.36826]
[1776569837021,22.5,75628.66,90.5,-0.36661,0.00099,6.36826]
[1776569837259,22.5,75628.66,90.5,-0.36661,0.00099,6.36826]
[1776569837966,22.5,75628.66,90.5,-0.36662,0.00099,6.36827]
[1776569838137,22.5,75639.17,90.5,-0.35628,0.00098,6.30716]
[1776569839171,22.5,75639.17,90.5,-0.35628,0.00098,6.30716]
[1776569839272,22.5,75644.83,90.5,-0.35076,0.00097,6.27252]
[1776569839754,22.5,75644.83,90.5,-0.35076,0.00097,6.27252]
[1776569839834,22.5,75644.83,90.5,-0.35076,0.00097,6.27252]
[1776569841590,22.5,75641.41,90.5,-0.35411,0.00098,6.29368]
[1776569844383,22.5,75641.12,90.5,-0.3544,0.00098,6.2955]
[1776569844485,22.5,75638.4,90.5,-0.35706,0.00098,6.31194]
[1776569844612,22.5,75635.04,90.5,-0.36036,0.00098,6.33185]
[1776569848639,22.5,75633.19,90.5,-0.36217,0.00098,6.3426]
[1776569853674,22.5,75633.05,90.5,-0.36205,0.00099,6.32981]
[1776569856087,22.5,75631.34,90.5,-0.36374,0.00099,6.33963]
[1776569858834,22.5,75631.34,90.5,-0.36374,0.00099,6.33963]
[1776569858935,22.5,75631.34,90.5,-0.36373,0.00099,6.3396]
[1776569862983,22.5,75631.45,90.5,-0.36362,0.00099,6.33893]
[1776569863085,22.5,75631.45,90.5,-0.36361,0.00099,6.33891]
[1776569870009,22.5,75630.2,90.5,-0.36484,0.00099,6.34598]
[1776569876838,22.49,75629.71,90.5,-0.36529,0.00099,6.34858]
[1776569890574,22.49,75629.09,90.5,-0.36589,0.00099,6.35198]
[1776569890967,22.48,75629.09,90.5,-0.36585,0.00099,6.3518]
[1776569891047,22.48,75629.13,90.5,-0.36581,0.00099,6.35153]
[1776569896978,22.48,75629.32,90.5,-0.36561,0.00099,6.35038]
[1776569903020,22.48,75629.22,90.5,-0.36569,0.00099,6.35085]
[1776569908055,22.47,75629.14,90.5,-0.36576,0.00099,6.35124]
[1776569910946,22.47,75629.14,90.5,-0.36576,0.00099,6.35124]
[1776569910978,22.47,75629.14,90.5,-0.36576,0.00099,6.35124]
[1776569911076,22.47,75623.35,90.5,-0.37127,0.001,6.36982]
[1776569917118,22.47,75621.7,90.5,-0.37293,0.001,6.37879]
[1776569922153,22.47,75621.0,90.5,-0.37363,0.001,6.38257]
[1776569933230,22.48,75620.93,90.5,-0.37371,0.001,6.38299]
[1776569940778,22.48,75621.0,90.5,-0.37364,0.001,6.38264]
[1776569941706,22.48,75621.0,90.5,-0.37365,0.001,6.38265]
[1776569942416,22.48,75621.0,90.5,-0.37365,0.001,6.38265]
[1776569942668,22.48,75610.28,90.5,-0.38442,0.00101,6.43764]
[1776569943301,22.48,75605.53,90.5,-0.38922,0.00101,6.46049]
[1776569945283,22.48,75605.6,90.5,-0.38914,0.00101,6.46014]
[1776569945316,22.48,75605.56,90.5,-0.38918,0.00101,6.4603]
[1776569945741,22.48,75605.56,90.5,-0.38918,0.00101,6.4603]
[1776569946568,22.48,75605.56,90.5,-0.38918,0.00101,6.4603]
[1776569947026,22.48,75605.53,90.5,-0.38921,0.00101,6.46045]
[1776569947144,22.48,75605.53,90.5,-0.38921,0.00101,6.46045]
[1776569947190,22.48,75605.53,90.5,-0.38921,0.00101,6.46045]
[1776569947331,22.48,75599.48,90.5,-0.39535,0.00102,6.48821]
[1776569948338,22.48,75597.76,90.5,-0.3971,0.00102,6.49582]
[1776569950666,22.47,75600.72,90.5,-0.39408,0.00102,6.48262]
[1776569951957,22.47,75600.96,90.5,-0.39384,0.00102,6.48153]
[1776569954516,22.47,75600.75,90.5,-0.39405,0.00102,6.48248]
[1776569954565,22.47,75600.22,90.5,-0.39459,0.00102,6.48487]
[1776569958407,22.47,75602.05,90.5,-0.39271,0.00102,6.47648]
[1776569961776,22.47,75602.88,90.5,-0.39185,0.00102,6.47262]
[1776569969486,22.46,75605.64,90.5,-0.38903,0.00101,6.45962]
[1776569973764,22.46,75605.64,90.5,-0.38903,0.00101,6.45962]
[1776569974520,22.46,75605.67,90.5,-0.38879,0.00101,6.44608]
[1776569980562,22.46,75605.67,90.5,-0.3888,0.00101,6.44617]
[1776569986604,22.47,75605.34,90.5,-0.38915,0.00101,6.44779]
[1776569989373,22.47,75605.34,90.5,-0.38915,0.00101,6.44779]
[1776569994811,22.47,75605.42,90.5,-0.38907,0.00101,6.44742]
[1776570002721,22.47,75605.56,90.5,-0.38894,0.00101,6.44678]
[1776570003728,22.47,75603.78,90.5,-0.39074,0.00102,6.45514]
[1776570004889,22.47,75602.77,90.5,-0.39177,0.00102,6.45982]
[1776570005374,22.47,75602.77,90.5,-0.39177,0.00102,6.45982]
[1776570005742,22.47,75600.19,90.5,-0.3944,0.00102,6.47157]
[1776570007427,22.47,75600.19,90.5,-0.3944,0.00102,6.47157]
[1776570007430,22.47,75598.36,90.5,-0.39626,0.00102,6.47974]
[1776570013414,22.47,75597.51,90.5,-0.39713,0.00102,6.48348]
[1776570015693,22.47,75597.51,90.5,-0.39713,0.00102,6.48347]
[1776570015813,22.47,75597.04,90.5,-0.3976,0.00102,6.48553]
[1776570020848,22.47,75597.06,90.5,-0.39761,0.00102,6.48553]
[1776570025883,22.48,75597.17,90.5,-0.39751,0.00102,6.48514]
[1776570027103,22.48,75597.17,90.5,-0.39751,0.00102,6.48514]
[1776570027146,22.48,75597.17,90.5,-0.39752,0.00102,6.48516]
[1776570032932,22.48,75596.99,90.5,-0.39751,0.00102,6.47263]
[1776570043002,22.48,75596.99,90.5,-0.3975,0.00102,6.4726]
[1776570045100,22.48,75596.99,90.5,-0.3975,0.00102,6.4726]
[1776570051307,22.47,75596.99,90.5,-0.3975,0.00102,6.47258]
[1776570051372,22.47,75596.99,90.5,-0.3975,0.00102,6.47258]
[1776570051409,22.47,75596.99,90.5,-0.3975,0.00102,6.47258]
[1776570051454,22.47,75596.99,90.5,-0.3975,0.00102,6.47258]
[1776570051659,22.47,75596.99,90.5,-0.3975,0.00102,6.47258]
[1776570051760,22.47,75596.99,90.5,-0.39749,0.00102,6.47255]
[1776570052528,22.47,75603.71,90.5,-0.39063,0.00102,6.44218]
[1776570053632,22.47,75606.64,90.5,-0.38765,0.00102,6.42836]
[1776570059127,22.47,75606.79,90.5,-0.38751,0.00102,6.42769]
[1776570061049,22.47,75606.79,90.5,-0.38751,0.00102,6.42769]
[1776570061180,22.47,75606.79,90.5,-0.38751,0.00102,6.42769]
[1776570061228,22.47,75606.79,90.5,-0.38751,0.00102,6.42769]
[1776570061400,22.47,75606.79,90.5,-0.38751,0.00102,6.42769]
[1776570061408,22.47,75606.79,90.5,-0.38751,0.00102,6.42769]
[1776570061591,22.47,75606.79,90.5,-0.38751,0.00102,6.42769]
[1776570062036,22.48,75606.67,90.5,-0.38764,0.00102,6.4283]
[1776570062629,22.48,75617.33,90.5,-0.37686,0.00101,6.37499]
[1776570063110,22.48,75617.33,90.5,-0.37686,0.00101,6.37499]
[1776570063212,22.47,75622.62,90.5,-0.37155,0.001,6.34682]
[1776570063949,22.47,75622.62,90.5,-0.37155,0.001,6.34682]
[1776570069191,22.48,75623.27,90.5,-0.3709,0.001,6.34329]
[1776570069197,22.48,75621.3,90.5,-0.37287,0.001,6.35397]
[1776570071069,22.48,75620.88,90.5,-0.37329,0.001,6.35622]
[1776570071211,22.48,75620.47,90.5,-0.3737,0.001,6.35841]
[1776570076245,22.47,75620.58,90.5,-0.37359,0.001,6.35781]
[1776570077544,22.47,75620.58,90.5,-0.37359,0.001,6.35781]
[1776570083295,22.48,75619.7,90.5,-0.37448,0.001,6.36253]
[1776570084223,22.48,75619.7,90.5,-0.37448,0.001,6.36253]
[1776570085309,22.48,75613.54,90.5,-0.38068,0.00101,6.39449]
[1776570087861,22.47,75612.22,90.5,-0.38201,0.00101,6.40109]
[1776570088621,22.47,75612.94,90.5,-0.38128,0.00101,6.39746]
[1776570090518,22.47,75611.27,90.5,-0.38296,0.00101,6.40579]
[1776570098400,22.47,75610.33,90.5,-0.38367,0.00101,6.39685]
[1776570099394,22.47,75610.33,90.5,-0.38367,0.00101,6.39685]
[1776570100247,22.47,75609.69,90.5,-0.38432,0.00102,6.39999]
[1776570104920,22.46,75606.85,90.5,-0.38718,0.00102,6.41369]
[1776570110484,22.46,75607.5,90.5,-0.38649,0.00102,6.41044]
[1776570113605,22.45,75607.54,90.5,-0.38645,0.00102,6.4102]
[1776570120557,22.45,75607.47,90.5,-0.38649,0.00102,6.41041]
[1776570131634,22.44,75607.47,90.5,-0.38645,0.00102,6.41022]
[1776570134391,22.44,75607.43,90.5,-0.38648,0.00102,6.41038]
[1776570134655,22.44,75605.17,90.5,-0.38878,0.00102,6.42118]
[1776570138713,22.44,75603.83,90.5,-0.39015,0.00102,6.4275]
[1776570138761,22.44,75604.71,90.5,-0.38925,0.00102,6.42336]
[1776570151774,22.43,75605.0,90.5,-0.38869,0.00102,6.40826]
[1776570156809,22.42,75603.99,90.5,-0.3897,0.00102,6.41293]
[1776570160674,22.42,75604.11,90.5,-0.38956,0.00102,6.41229]
[1776570162172,22.42,75603.7,90.5,-0.38997,0.00102,6.41418]
[1776570167887,22.41,75603.98,90.5,-0.38965,0.00102,6.4127]
[1776570172740,22.4,75603.95,90.5,-0.38966,0.00102,6.41276]
[1776570172744,22.4,75603.95,90.5,-0.38966,0.00102,6.41276]
[1776570179978,22.39,75604.41,90.5,-0.38914,0.00102,6.41036]
[1776570181992,22.39,75607.23,90.5,-0.38625,0.00102,6.39679]
[1776570187027,22.39,75607.73,90.5,-0.38572,0.00102,6.39427]
[1776570193070,22.38,75607.69,90.5,-0.38574,0.00102,6.39437]
[1776570198105,22.38,75607.43,90.5,-0.38599,0.00102,6.39555]
[1776570206161,22.37,75607.35,90.5,-0.38604,0.00102,6.39581]
[1776570212203,22.37,75607.21,90.5,-0.38595,0.00102,6.3829]
[1776570217238,22.37,75607.18,90.5,-0.38597,0.00102,6.38297]
[1776570221879,22.36,75609.92,90.5,-0.38315,0.00102,6.36938]
[1776570222273,22.36,75613.62,90.5,-0.37937,0.00102,6.35064]
[1776570227304,22.36,75614.88,90.5,-0.37808,0.00102,6.34413]
[1776570227402,22.36,75614.96,90.5,-0.37801,0.00102,6.34373]
[1776570228247,22.36,75614.96,90.5,-0.37801,0.00102,6.34373]
[1776570232343,22.37,75617.61,90.5,-0.37532,0.00102,6.32985]
[1776570237378,22.37,75618.32,90.5,-0.3746,0.00102,6.32612]
[1776570238571,22.37,75618.32,90.5,-0.3746,0.00102,6.32612]
[1776570241200,22.37,75618.32,90.5,-0.37461,0.00102,6.32615]
[1776570241943,22.37,75618.32,90.5,-0.37461,0.00102,6.32615]
[1776570241951,22.37,75618.32,90.5,-0.37461,0.00102,6.32615]
[1776570242303,22.37,75618.35,90.5,-0.37458,0.00102,6.32599]
[1776570242568,22.37,75618.35,90.5,-0.37458,0.00102,6.32599]
[1776570242896,22.37,75628.74,90.5,-0.36408,0.00101,6.26838]
[1776570243146,22.37,75628.74,90.5,-0.36408,0.00101,6.26838]
[1776570243421,22.37,75634.03,90.5,-0.35877,0.001,6.2374]
[1776570244975,22.37,75634.03,90.5,-0.35877,0.001,6.2374]
[1776570245982,22.37,75636.03,90.5,-0.35678,0.001,6.22543]
[1776570245998,22.37,75636.03,90.5,-0.35678,0.001,6.22543]
[1776570246441,22.37,75639.93,90.5,-0.35289,0.00099,6.20162]
[1776570250470,22.38,75642.21,90.5,-0.35066,0.00099,6.18761]
[1776570251173,22.38,75642.21,90.5,-0.35066,0.00099,6.18761]
[1776570251383,22.38,75642.21,90.5,-0.35066,0.00099,6.18761]
[1776570256512,22.38,75641.11,90.5,-0.35178,0.00099,6.19467]
[1776570262810,22.38,75640.78,90.5,-0.35212,0.00099,6.19682]
[1776570265918,22.39,75636.62,90.5,-0.35628,0.001,6.22245]
[1776570266582,22.39,75634.88,90.5,-0.35802,0.001,6.23292]
[1776570271617,22.39,75635.14,90.5,-0.3575,0.001,6.21757]
[1776570276652,22.38,75634.45,90.5,-0.35818,0.001,6.2217]
[1776570278941,22.38,75634.33,90.5,-0.3583,0.001,6.22241]
[1776570279673,22.38,75631.17,90.5,-0.36147,0.001,6.24109]
[1776570281906,22.38,75630.48,90.5,-0.36216,0.00101,6.24511]
[1776570282007,22.38,75630.21,90.5,-0.36243,0.00101,6.24666]
[1776570286107,22.38,75629.69,90.5,-0.36292,0.00101,6.24945]
[1776570288147,22.37,75629.21,90.5,-0.36338,0.00101,6.25212]
[1776570295850,22.37,75629.0,90.5,-0.36354,0.00101,6.25305]
[1776570295947,22.36,75629.0,90.5,-0.36352,0.00101,6.25289]
[1776570296046,22.36,75629.0,90.5,-0.36352,0.00101,6.25289]
[1776570296793,22.36,75631.93,90.5,-0.36056,0.001,6.23572]
[1776570297801,22.36,75634.3,90.5,-0.35817,0.001,6.22159]
[1776570300711,22.35,75634.3,90.5,-0.35815,0.001,6.22149]
[1776570300728,22.35,75634.3,90.5,-0.35815,0.001,6.22149]
[1776570300751,22.35,75634.3,90.5,-0.35815,0.001,6.22149]
[1776570300822,22.35,75636.66,90.5,-0.35578,0.001,6.20721]
[1776570301352,22.35,75636.66,90.5,-0.35578,0.001,6.20721]
[1776570301829,22.35,75639.81,90.5,-0.35263,0.001,6.1878]
[1776570302599,22.35,75639.81,90.5,-0.35263,0.001,6.1878]
[1776570302836,22.35,75642.11,90.5,-0.35033,0.00099,6.1734]
[1776570304662,22.35,75642.15,90.5,-0.35028,0.00099,6.17312]
[1776570304850,22.35,75641.9,90.5,-0.35053,0.001,6.17466]
[1776570310892,22.35,75641.85,90.5,-0.35055,0.001,6.17481]
[1776570315927,22.34,75642.08,90.5,-0.3503,0.001,6.17324]
[1776570320962,22.34,75643.83,90.5,-0.34855,0.00099,6.16205]
[1776570322798,22.34,75644.22,90.5,-0.34816,0.00099,6.15955]
[1776570323983,22.34,75641.27,90.5,-0.35109,0.001,6.17817]
[1776570324432,22.34,75641.27,90.5,-0.35109,0.001,6.17817]
[1776570330027,22.33,75639.67,90.5,-0.35266,0.001,6.18799]
[1776570335062,22.33,75639.71,90.5,-0.35233,0.001,6.17376]
[1776570344406,22.33,75639.71,90.5,-0.35232,0.001,6.17374]
[1776570344500,22.33,75639.71,90.5,-0.35229,0.001,6.17353]
[1776570350622,22.32,75639.64,90.5,-0.35231,0.001,6.17368]
[1776570355597,22.31,75639.13,90.5,-0.35278,0.001,6.17657]
[1776570361244,22.3,75639.37,90.5,-0.35245,0.001,6.17451]
[1776570368103,22.29,75639.34,90.5,-0.35242,0.001,6.17434]
[1776570371115,22.28,75636.6,90.5,-0.35514,0.00101,6.19105]
[1776570371593,22.28,75636.6,90.5,-0.35514,0.00101,6.19105]
[1776570372321,22.28,75640.77,90.5,-0.35092,0.001,6.16491]
[1776570373677,22.27,75643.95,90.5,-0.34771,0.001,6.14452]
[1776570374595,22.27,75643.95,90.5,-0.34771,0.001,6.14452]
[1776570374685,22.27,75644.16,90.5,-0.34749,0.001,6.14309]
[1776570377449,22.27,75644.48,90.5,-0.34715,0.001,6.14094]
[1776570383399,22.25,75644.97,90.5,-0.34657,0.001,6.13715]
[1776570388520,22.24,75644.97,90.5,-0.34652,0.001,6.13681]
[1776570390448,22.24,75646.98,90.5,-0.34447,0.001,6.12347]
[1776570391454,22.24,75648.53,90.5,-0.34263,0.001,6.09919]
[1776570396490,22.23,75647.86,90.5,-0.34324,0.001,6.10327]
[1776570401525,22.22,75647.46,90.5,-0.34359,0.001,6.10556]
[1776570407567,22.21,75646.19,90.5,-0.34478,0.001,6.11339]
[1776570411595,22.2,75642.48,90.5,-0.34845,0.001,6.13713]
[1776570413609,22.2,75640.0,90.5,-0.35092,0.00101,6.15272]
[1776570415624,22.19,75643.01,90.5,-0.34786,0.001,6.13334]
[1776570417637,22.19,75644.89,90.5,-0.34595,0.001,6.12101]
[1776570420658,22.18,75646.74,90.5,-0.34407,0.001,6.10867]
[1776570425700,22.18,75648.04,90.5,-0.34275,0.001,6.09995]
[1776570425734,22.18,75648.04,90.5,-0.34275,0.001,6.09995]
[1776570425738,22.18,75648.04,90.5,-0.34275,0.001,6.09995]
[1776570425746,22.18,75648.04,90.5,-0.34275,0.001,6.09995]
[1776570425998,22.18,75648.04,90.5,-0.34272,0.001,6.09975]
[1776570426853,22.18,75648.04,90.5,-0.34272,0.001,6.09975]
[1776570426955,22.18,75648.13,90.5,-0.34263,0.001,6.09916]
[1776570430918,22.17,75645.98,90.5,-0.34475,0.001,6.11314]
[1776570432691,22.17,75645.06,90.5,-0.34566,0.001,6.11913]
[1776570432696,22.17,75645.06,90.5,-0.34566,0.001,6.11913]
[1776570432761,22.17,75645.06,90.5,-0.34566,0.001,6.11913]
[1776570432863,22.17,75642.74,90.5,-0.34799,0.001,6.13412]
[1776570434766,22.17,75641.01,90.5,-0.34973,0.00101,6.14523]
[1776570439507,22.17,75639.75,90.5,-0.35101,0.00101,6.15326]
[1776570439805,22.17,75639.64,90.5,-0.35112,0.00101,6.15397]
[1776570440666,22.17,75639.64,90.5,-0.35112,0.00101,6.15397]
[1776570440767,22.17,75639.64,90.5,-0.35111,0.00101,6.15393]
[1776570442156,22.17,75639.64,90.5,-0.35111,0.00101,6.15393]
[1776570443020,22.17,75639.64,90.5,-0.35111,0.00101,6.15393]
[1776570443544,22.17,75638.82,90.5,-0.35191,0.00101,6.15892]
[1776570450714,22.16,75637.92,90.5,-0.35276,0.00101,6.1642]
[1776570451041,22.16,75637.92,90.5,-0.35276,0.00101,6.1642]
[1776570451044,22.16,75637.92,90.5,-0.35276,0.00101,6.1642]
[1776570456864,22.14,75638.57,90.5,-0.35175,0.00101,6.14567]
[1776570461960,22.13,75640.53,90.5,-0.34965,0.00101,6.13251]
[1776570463974,22.12,75642.74,90.5,-0.3474,0.00101,6.11816]
[1776570468703,22.12,75644.21,90.5,-0.34587,0.00101,6.10832]
[1776570468817,22.12,75644.21,90.5,-0.34587,0.00101,6.10832]
[1776570468848,22.12,75644.21,90.5,-0.34587,0.00101,6.10832]
[1776570469009,22.11,75644.9,90.5,-0.34517,0.00101,6.10373]
[1776570469527,22.11,75644.9,90.5,-0.34517,0.00101,6.10373]
[1776570470026,22.11,75644.9,90.5,-0.34517,0.00101,6.10373]
[1776570470038,22.11,75645.98,90.5,-0.34408,0.001,6.09665]
[1776570473215,22.11,75647.98,90.5,-0.34206,0.001,6.08327]
[1776570474411,22.11,75649.24,90.5,-0.34079,0.001,6.0748]
[1776570475051,22.11,75650.14,90.5,-0.33989,0.001,6.06869]
[1776570475463,22.11,75650.14,90.5,-0.33989,0.001,6.06869]
[1776570481094,22.1,75650.63,90.5,-0.33936,0.001,6.06513]
[1776570486129,22.1,75649.72,90.5,-0.34024,0.001,6.07107]
[1776570492171,22.09,75649.26,90.5,-0.34066,0.001,6.07392]
[1776570496199,22.09,75644.45,90.5,-0.34547,0.00101,6.10571]
[1776570499219,22.09,75642.09,90.5,-0.34782,0.00101,6.12087]
[1776570500227,22.08,75640.07,90.5,-0.34985,0.00101,6.13378]
[1776570501234,22.08,75637.64,90.5,-0.3523,0.00102,6.14911]
[1776570507272,22.08,75638.25,90.5,-0.35164,0.00101,6.14499]
[1776570513247,22.06,75638.25,90.5,-0.35127,0.00102,6.13044]
[1776570513348,22.06,75638.25,90.5,-0.35125,0.00102,6.13028]
[1776570515308,22.05,75638.15,90.5,-0.35133,0.00102,6.13084]
[1776570515311,22.05,75638.15,90.5,-0.35133,0.00102,6.13084]
[1776570515410,22.05,75638.15,90.5,-0.35132,0.00102,6.13076]
[1776570516702,22.05,75638.15,90.5,-0.35132,0.00102,6.13076]
[1776570516728,22.05,75638.15,90.5,-0.35132,0.00102,6.13076]
[1776570516807,22.05,75638.15,90.5,-0.3513,0.00102,6.1306]
[1776570525640,22.05,75638.11,90.5,-0.35134,0.00102,6.13089]
[1776570525742,22.05,75638.11,90.5,-0.35137,0.00102,6.13103]
[1776570527707,22.05,75641.36,90.5,-0.34807,0.00101,6.11028]
[1776570533061,22.06,75642.24,90.5,-0.3472,0.00101,6.10469]
[1776570533138,22.06,75642.24,90.5,-0.34721,0.00101,6.10477]
[1776570534205,22.06,75642.24,90.5,-0.34721,0.00101,6.10477]
[1776570534307,22.06,75642.24,90.5,-0.34721,0.00101,6.10476]
[1776570539500,22.05,75643.2,90.5,-0.34619,0.00101,6.09821]
[1776570544218,22.05,75643.21,90.5,-0.34616,0.00101,6.09797]
[1776570544535,22.05,75644.16,90.5,-0.34518,0.00101,6.09162]
[1776570549700,22.04,75644.07,90.5,-0.34524,0.00101,6.09205]
[1776570555613,22.03,75643.55,90.5,-0.3457,0.00101,6.09502]
[1776570560648,22.02,75643.64,90.5,-0.34557,0.00101,6.09414]
[1776570565683,22.02,75644.48,90.5,-0.34467,0.00101,6.08832]
[1776570567697,22.02,75649.4,90.5,-0.33969,0.00101,6.05524]
[1776570568723,22.02,75649.4,90.5,-0.33969,0.00101,6.05524]
[1776570568806,22.01,75650.67,90.5,-0.3384,0.00101,6.04649]
[1776570570915,22.02,75652.85,90.5,-0.33622,0.001,6.03154]
[1776570572729,22.02,75652.83,90.5,-0.33594,0.001,6.01757]
[1776570573890,22.02,75652.7,90.5,-0.33608,0.001,6.01853]
[1776570573992,22.02,75653.27,90.5,-0.33552,0.001,6.01462]
[1776570575007,22.02,75653.27,90.5,-0.33552,0.001,6.01462]
[1776570579885,22.02,75653.29,90.5,-0.33548,0.001,6.01439]
[1776570581796,22.01,75655.41,90.5,-0.33335,0.001,5.99948]
[1776570583455,22.01,75655.39,90.5,-0.33336,0.001,5.99959]
[1776570584619,22.01,75655.95,90.5,-0.3328,0.001,5.99563]
[1776570589852,22.01,75656.66,90.5,-0.33208,0.001,5.99055]
[1776570594887,22.01,75658.05,90.5,-0.33069,0.001,5.98064]
[1776570598692,22.01,75658.17,90.5,-0.33057,0.001,5.97978]
[1776570603951,22.01,75658.83,90.5,-0.32991,0.001,5.97502]
[1776570604466,22.01,75658.83,90.5,-0.32991,0.001,5.97502]
[1776570605506,22.01,75658.83,90.5,-0.32991,0.001,5.97502]
[1776570605513,22.01,75658.83,90.5,-0.3299,0.001,5.97495]
[1776570609153,22.01,75658.53,90.5,-0.33018,0.001,5.97695]
[1776570614722,22.0,75658.8,90.5,-0.32985,0.001,5.97457]
[1776570620065,21.99,75660.52,90.5,-0.32806,0.001,5.96164]
[1776570625100,21.98,75660.77,90.5,-0.32774,0.001,5.95933]
[1776570628901,21.97,75661.35,90.5,-0.32712,0.001,5.95482]
[1776570628904,21.97,75661.35,90.5,-0.32712,0.001,5.95482]
[1776570629128,21.97,75661.58,90.5,-0.32688,0.001,5.95305]
[1776570633155,21.96,75663.31,90.5,-0.32479,0.00099,5.9257]
[1776570639197,21.96,75663.38,90.5,-0.32465,0.00099,5.92471]
[1776570645240,21.95,75663.49,90.5,-0.32448,0.001,5.92344]
[1776570650275,21.94,75664.71,90.5,-0.32322,0.00099,5.91406]
[1776570655311,21.94,75664.64,90.5,-0.32325,0.00099,5.91425]
[1776570657325,21.93,75667.44,90.5,-0.32045,0.00099,5.89318]
[1776570661872,21.93,75668.22,90.5,-0.31967,0.00099,5.8872]
[1776570664463,21.93,75668.22,90.5,-0.31965,0.00099,5.88703]
[1776570665381,21.93,75668.75,90.5,-0.3191,0.00099,5.88285]
[1776570671427,21.91,75668.96,90.5,-0.31881,0.00099,5.88058]
[1776570676837,21.91,75669.0,90.5,-0.31875,0.00099,5.88016]
[1776570676869,21.91,75669.0,90.5,-0.31875,0.00099,5.88016]
[1776570678138,21.9,75670.94,90.5,-0.31675,0.00099,5.86469]
[1776570680120,21.9,75667.38,90.5,-0.32025,0.00099,5.89157]
[1776570681169,21.9,75667.38,90.5,-0.32025,0.00099,5.89157]
[1776570681270,21.9,75664.18,90.5,-0.32341,0.001,5.91542]
[1776570681504,21.9,75660.22,90.5,-0.32736,0.001,5.94459]
[1776570685023,21.89,75659.08,90.5,-0.32847,0.001,5.95265]
[1776570685305,21.89,75658.05,90.5,-0.32947,0.001,5.95986]
[1776570686143,21.89,75658.05,90.5,-0.32947,0.001,5.95986]
[1776570686422,21.88,75654.31,90.5,-0.33323,0.00101,5.98652]
[1776570686539,21.88,75650.42,90.5,-0.33716,0.00101,6.01378]
[1776570689559,21.88,75647.21,90.5,-0.34038,0.00102,6.0356]
[1776570694595,21.87,75646.91,90.5,-0.34032,0.00102,6.02304]
[1776570699630,21.86,75647.46,90.5,-0.3397,0.00102,6.01884]
[1776570700637,21.86,75650.5,90.5,-0.33659,0.00102,5.99777]
[1776570705672,21.85,75651.76,90.5,-0.33526,0.00101,5.98863]
[1776570712721,21.84,75650.56,90.5,-0.33642,0.00102,5.99655]
[1776570718763,21.83,75648.65,90.5,-0.3383,0.00102,6.0094]
[1776570720409,21.83,75648.65,90.5,-0.3383,0.00102,6.0094]
[1776570720472,21.83,75648.54,90.5,-0.33839,0.00102,6.01001]
[1776570720777,21.83,75643.37,90.5,-0.34368,0.00103,6.04519]
[1776570721827,21.83,75643.37,90.5,-0.34368,0.00103,6.04519]
[1776570721844,21.83,75643.37,90.5,-0.34368,0.00103,6.04519]
[1776570722319,21.83,75637.03,90.5,-0.35018,0.00103,6.08675]
[1776570722791,21.83,75634.22,90.5,-0.35309,0.00104,6.10472]
[1776570726819,21.82,75636.27,90.5,-0.35094,0.00103,6.09148]
[1776570728586,21.82,75636.69,90.5,-0.3505,0.00103,6.08873]
[1776570728915,21.82,75636.69,90.5,-0.3505,0.00103,6.08873]
[1776570729349,21.82,75632.46,90.5,-0.35488,0.00104,6.11556]
[1776570730847,21.82,75634.52,90.5,-0.35273,0.00104,6.10252]
[1776570735884,21.82,75634.08,90.5,-0.35316,0.00104,6.10514]
[1776570737816,21.81,75633.56,90.5,-0.3537,0.00104,6.1084]
[1776570737897,21.81,75632.75,90.5,-0.35453,0.00104,6.11343]
[1776570742936,21.81,75633.34,90.5,-0.35392,0.00104,6.10976]
[1776570746048,21.81,75634.92,90.5,-0.35228,0.00104,6.09977]
[1776570746142,21.81,75637.49,90.5,-0.34963,0.00103,6.08327]
[1776570746963,21.81,75640.9,90.5,-0.34611,0.00103,6.06093]
[1776570750991,21.81,75643.11,90.5,-0.34384,0.00103,6.04623]
[1776570755389,21.82,75638.81,90.5,-0.34798,0.00103,6.06059]
[1776570756026,21.81,75636.07,90.5,-0.35081,0.00104,6.07835]
[1776570762069,21.81,75635.94,90.5,-0.35092,0.00104,6.07904]
[1776570767104,21.81,75634.72,90.5,-0.35217,0.00104,6.08671]
[1776570773147,21.8,75634.32,90.5,-0.35255,0.00104,6.08907]
[1776570776168,21.8,75631.11,90.5,-0.35588,0.00104,6.1092]
[1776570777175,21.8,75628.66,90.5,-0.35843,0.00105,6.12431]
[1776570779856,21.8,75627.52,90.5,-0.3596,0.00105,6.13116]
[1776570783371,21.79,75627.67,90.5,-0.35942,0.00105,6.1301]
[1776570784224,21.79,75631.44,90.5,-0.35546,0.00104,6.10671]
[1776570789259,21.78,75631.99,90.5,-0.35486,0.00104,6.10306]
[1776570793287,21.78,75634.47,90.5,-0.35225,0.00104,6.08721]
[1776570798353,21.78,75634.51,90.5,-0.3522,0.00104,6.0869]
[1776570806555,21.77,75632.68,90.5,-0.35406,0.00104,6.09822]
[1776570812424,21.76,75633.45,90.5,-0.35294,0.00104,6.07903]
[1776570817459,21.76,75633.91,90.5,-0.35243,0.00104,6.07597]
[1776570822494,21.76,75634.19,90.5,-0.35212,0.00104,6.07404]
[1776570828536,21.75,75634.01,90.5,-0.35228,0.00104,6.07504]
[1776570832564,21.75,75637.59,90.5,-0.34854,0.00104,6.05179]
[1776570836784,21.75,75638.97,90.5,-0.3471,0.00104,6.0427]
[1776570836797,21.75,75638.97,90.5,-0.3471,0.00104,6.0427]
[1776570839202,21.75,75639.93,90.5,-0.3461,0.00104,6.03634]
[1776570839291,21.75,75640.82,90.5,-0.34518,0.00104,6.0304]
[1776570844649,21.75,75639.99,90.5,-0.34604,0.00104,6.03591]
[1776570847450,21.75,75640.73,90.5,-0.34527,0.00104,6.03099]
[1776570847481,21.75,75640.73,90.5,-0.34527,0.00104,6.03099]
[1776570847538,21.75,75640.73,90.5,-0.34527,0.00104,6.03099]
[1776570852704,21.75,75642.18,90.5,-0.34377,0.00103,6.02127]
[1776570855687,21.75,75642.86,90.5,-0.34307,0.00103,6.01668]
[1776570855726,21.75,75642.18,90.5,-0.34377,0.00103,6.02127]
[1776570861768,21.75,75642.82,90.5,-0.34312,0.00103,6.017]
[1776570868060,21.75,75643.37,90.5,-0.34255,0.00103,6.01332]
[1776570868157,21.75,75643.15,90.5,-0.34279,0.00103,6.01485]
[1776570871561,21.75,75644.06,90.5,-0.34155,0.00103,5.99446]
[1776570876872,21.75,75645.34,90.5,-0.34024,0.00103,5.98578]
[1776570881908,21.76,75646.33,90.5,-0.33923,0.00103,5.97906]
[1776570886942,21.76,75646.96,90.5,-0.3386,0.00103,5.97481]
[1776570891978,21.76,75646.81,90.5,-0.33877,0.00103,5.97597]
[1776570893353,21.76,75646.81,90.5,-0.33877,0.00103,5.97597]
[1776570894160,21.76,75646.81,90.5,-0.33877,0.00103,5.97602]
[1776570896973,21.76,75649.49,90.5,-0.33602,0.00103,5.95736]
[1776570897859,21.76,75650.56,90.5,-0.33492,0.00102,5.94982]
[1776570899017,21.76,75651.69,90.5,-0.33376,0.00102,5.94181]
[1776570899027,21.76,75651.58,90.5,-0.33388,0.00102,5.94259]
[1776570904062,21.76,75651.84,90.5,-0.33357,0.00102,5.94045]
[1776570909097,21.75,75651.95,90.5,-0.33342,0.00102,5.9394]
[1776570909806,21.75,75651.95,90.5,-0.33342,0.00102,5.9394]
[1776570916146,21.74,75651.92,90.5,-0.3334,0.00102,5.93926]
[1776570921181,21.74,75652.32,90.5,-0.33295,0.00102,5.93616]
[1776570924755,21.74,75652.14,90.5,-0.33312,0.00102,5.9373]
[1776570925475,21.74,75652.14,90.5,-0.33312,0.00102,5.9373]
[1776570925559,21.74,75652.03,90.5,-0.33324,0.00102,5.93815]
[1776570926309,21.74,75648.04,90.5,-0.33735,0.00103,5.96638]
[1776570927223,21.74,75644.0,90.5,-0.34152,0.00103,5.99429]
[1776570932333,21.74,75642.78,90.5,-0.3425,0.00104,5.98845]
[1776570933328,21.74,75642.74,90.5,-0.34255,0.00104,5.98876]
[1776570934544,21.74,75642.3,90.5,-0.34301,0.00104,5.99177]
[1776570934645,21.75,75642.3,90.5,-0.34302,0.00104,5.9918]
[1776570941600,21.74,75642.75,90.5,-0.34253,0.00104,5.98864]
[1776570941826,21.74,75642.11,90.5,-0.34319,0.00104,5.99293]
[1776570942328,21.74,75635.29,90.5,-0.3503,0.00105,6.03802]
[1776570943511,21.74,75632.76,90.5,-0.35294,0.00105,6.05424]
[1776570946339,21.74,75632.77,90.5,-0.35292,0.00105,6.0541]
[1776570946440,21.74,75632.77,90.5,-0.35291,0.00105,6.05406]
[1776570950462,21.74,75632.77,90.5,-0.35291,0.00105,6.05406]
[1776570950563,21.73,75632.77,90.5,-0.35289,0.00105,6.05393]
[1776570955796,21.73,75632.97,90.5,-0.35265,0.00105,6.05246]
[1776570961461,21.72,75633.12,90.5,-0.35246,0.00105,6.05129]
[1776570963894,21.72,75632.97,90.5,-0.35261,0.00105,6.05221]
[1776570964481,21.72,75632.72,90.5,-0.35287,0.00105,6.05383]
[1776570972889,21.73,75632.6,90.5,-0.35302,0.00105,6.05472]
[1776570975727,21.74,75632.6,90.5,-0.3531,0.00105,6.05519]
[1776570976566,21.74,75632.6,90.5,-0.35311,0.00105,6.05526]
[1776570977015,21.74,75632.6,90.5,-0.35311,0.00105,6.05526]
[1776570977533,21.74,75632.6,90.5,-0.35311,0.00105,6.05527]
[1776570990663,21.73,75632.6,90.5,-0.35304,0.00105,6.05481]
[1776570991671,21.73,75635.15,90.5,-0.35007,0.00105,6.02421]
[1776570996707,21.73,75634.61,90.5,-0.35062,0.00105,6.02761]
[1776571001742,21.72,75634.56,90.5,-0.35065,0.00105,6.02782]
[1776571002547,21.72,75634.56,90.5,-0.35065,0.00105,6.02782]
[1776571002748,21.72,75626.85,90.5,-0.35877,0.00106,6.07641]
[1776571002822,21.72,75626.85,90.5,-0.35877,0.00106,6.07641]
[1776571003756,21.72,75622.4,90.5,-0.36349,0.00106,6.10332]
[1776571004763,21.72,75620.01,90.5,-0.36603,0.00107,6.11741]
[1776571009770,21.72,75620.05,90.5,-0.36597,0.00107,6.11708]
[1776571016847,21.71,75620.92,90.5,-0.36502,0.00106,6.1118]
[1776571019261,21.71,75621.46,90.5,-0.36444,0.00106,6.1086]
[1776571025910,21.71,75623.35,90.5,-0.36242,0.00106,6.09726]
[1776571030945,21.71,75623.96,90.5,-0.36177,0.00106,6.09359]
[1776571036986,21.71,75623.93,90.5,-0.3618,0.00106,6.09378]
[1776571042023,21.71,75623.69,90.5,-0.36206,0.00106,6.09524]
[1776571048064,21.71,75623.61,90.5,-0.36214,0.00106,6.09572]
[1776571050480,21.71,75623.53,90.5,-0.36223,0.00106,6.0962]
[1776571050629,21.71,75623.53,90.5,-0.36223,0.00106,6.0962]
[1776571050657,21.71,75623.53,90.5,-0.36223,0.00106,6.0962]
[1776571050814,21.71,75623.53,90.5,-0.36223,0.00106,6.0962]
[1776571050951,21.71,75623.53,90.5,-0.36223,0.00106,6.0962]
[1776571050998,21.71,75623.53,90.5,-0.36223,0.00106,6.0962]
[1776571051288,21.72,75606.34,90.5,-0.38042,0.00108,6.17919]
[1776571052101,21.72,75599.43,90.5,-0.38792,0.00109,6.21443]
[1776571053823,21.72,75598.67,90.5,-0.38876,0.00109,6.21826]
[1776571056514,21.72,75598.67,90.5,-0.38877,0.00109,6.2183]
[1776571056530,21.73,75598.56,90.5,-0.3889,0.00109,6.2189]
[1776571057021,21.73,75598.56,90.5,-0.3889,0.00109,6.2189]
[1776571057048,21.73,75598.56,90.5,-0.3889,0.00109,6.2189]
[1776571057392,21.73,75598.56,90.5,-0.3889,0.00109,6.2189]
[1776571057469,21.73,75598.56,90.5,-0.3889,0.00109,6.2189]
[1776571057572,21.73,75594.7,90.5,-0.39311,0.00109,6.23747]
[1776571058019,21.73,75594.7,90.5,-0.39311,0.00109,6.23747]
[1776571058814,21.73,75594.7,90.5,-0.39311,0.00109,6.23747]
[1776571058827,21.73,75594.7,90.5,-0.39311,0.00109,6.23747]
[1776571058531,21.73,75578.09,90.5,-0.41137,0.0011,6.30941]
[1776571059684,21.73,75578.09,90.5,-0.41137,0.0011,6.30941]
[1776571059781,21.73,75578.09,90.5,-0.41137,0.0011,6.30941]
[1776571059785,21.74,75572.44,90.5,-0.41763,0.00111,6.33087]
[1776571060075,21.74,75572.44,90.5,-0.41763,0.00111,6.33087]
[1776571060247,21.74,75561.0,90.5,-0.43035,0.00111,6.36942]
[1776571061867,21.74,75561.0,90.5,-0.43035,0.00111,6.36942]
[1776571061429,21.74,75555.13,90.5,-0.43692,0.00112,6.38673]
[1776571062234,21.74,75555.13,90.5,-0.43692,0.00112,6.38673]
[1776571062775,21.74,75554.79,90.5,-0.4373,0.00112,6.38769]
[1776571063715,21.74,75554.79,90.5,-0.4373,0.00112,6.38769]
[1776571063836,21.74,75554.79,90.5,-0.4373,0.00112,6.38769]
[1776571063812,21.75,75554.61,90.5,-0.43751,0.00112,6.3882]
[1776571064839,21.75,75554.43,90.5,-0.43771,0.00112,6.3887]
[1776571070041,21.75,75554.27,90.5,-0.43789,0.00112,6.38915]
[1776571071199,21.75,75554.27,90.5,-0.43789,0.00112,6.38915]
[1776571073672,21.75,75554.24,90.5,-0.43793,0.00112,6.38924]
[1776571073773,21.75,75556.03,90.5,-0.43593,0.00112,6.38425]
[1776571074866,21.75,75556.03,90.5,-0.43593,0.00112,6.38425]
[1776571075265,21.75,75557.51,90.5,-0.43428,0.00112,6.38]
[1776571078285,21.75,75555.95,90.5,-0.43602,0.00112,6.38447]
[1776571084547,21.75,75555.92,90.5,-0.43605,0.00112,6.38455]
[1776571084618,21.75,75555.92,90.5,-0.43605,0.00112,6.38455]
[1776571090370,21.74,75556.37,90.5,-0.43552,0.00112,6.3832]
[1776571099239,21.73,75556.61,90.5,-0.43524,0.00112,6.38249]
[1776571099349,21.73,75556.61,90.5,-0.43524,0.00112,6.38249]
[1776571100441,21.73,75553.96,90.5,-0.43819,0.00112,6.38987]
[1776571100970,21.73,75553.96,90.5,-0.43819,0.00112,6.38987]
[1776571101448,21.73,75551.4,90.5,-0.44105,0.00112,6.39671]
[1776571106483,21.72,75550.72,90.5,-0.4418,0.00112,6.39845]
[1776571107164,21.72,75550.72,90.5,-0.4418,0.00112,6.39845]
[1776571107489,21.72,75550.84,90.5,-0.44167,0.00112,6.39813]
[1776571111450,21.72,75550.88,90.5,-0.44162,0.00112,6.39802]
[1776571115420,21.72,75549.86,90.5,-0.44263,0.00112,6.3871]
[1776571115546,21.72,75549.65,90.5,-0.44287,0.00112,6.38762]
[1776571120208,21.71,75549.15,90.5,-0.44342,0.00112,6.38886]
[1776571125909,21.71,75548.33,90.5,-0.44433,0.00112,6.39087]
[1776571131168,21.7,75547.37,90.5,-0.44539,0.00113,6.39317]
[1776571131937,21.7,75547.37,90.5,-0.44539,0.00113,6.39317]
[1776571131941,21.7,75547.37,90.5,-0.44539,0.00113,6.39317]
[1776571132666,21.7,75547.95,90.5,-0.44473,0.00113,6.39174]
[1776571137701,21.69,75547.95,90.5,-0.44472,0.00113,6.39171]
[1776571142736,21.68,75547.14,90.5,-0.44562,0.00113,6.39364]
[1776571147771,21.68,75546.26,90.5,-0.44659,0.00113,6.39571]
[1776571152806,21.67,75546.34,90.5,-0.44648,0.00113,6.39548]
[1776571158562,21.67,75546.3,90.5,-0.44653,0.00113,6.39557]
[1776571163882,21.65,75546.48,90.5,-0.44629,0.00113,6.39507]
[1776571169925,21.65,75547.79,90.5,-0.44479,0.00113,6.39186]
[1776571171717,21.65,75547.79,90.5,-0.44479,0.00113,6.39186]
[1776571171798,21.65,75547.79,90.5,-0.44479,0.00113,6.39186]
[1776571171826,21.65,75547.79,90.5,-0.44479,0.00113,6.39186]
[1776571171938,21.64,75548.36,90.5,-0.44403,0.00113,6.37691]
[1776571172920,21.64,75548.36,90.5,-0.44403,0.00113,6.37691]
[1776571172946,21.65,75548.43,90.5,-0.44396,0.00113,6.37675]
[1776571174880,21.65,75548.43,90.5,-0.44396,0.00113,6.37675]
[1776571175967,21.65,75551.7,90.5,-0.44027,0.00113,6.36837]
[1776571176974,21.65,75553.8,90.5,-0.43791,0.00113,6.3627]
[1776571182009,21.66,75554.31,90.5,-0.43736,0.00113,6.36136]
[1776571185989,21.66,75554.31,90.5,-0.43736,0.00113,6.36136]
[1776571186000,21.66,75554.31,90.5,-0.43736,0.00113,6.36136]
[1776571191181,21.68,75553.95,90.5,-0.43782,0.00113,6.36249]
[1776571194402,21.69,75553.65,90.5,-0.43817,0.00113,6.36335]
[1776571194438,21.69,75553.62,90.5,-0.43821,0.00113,6.36344]
[1776571195637,21.69,75553.62,90.5,-0.43821,0.00113,6.36344]
[1776571196345,21.69,75553.62,90.5,-0.43821,0.00113,6.36345]
[1776571197114,21.69,75552.15,90.5,-0.43987,0.00113,6.36742]
[1776571201969,21.69,75551.06,90.5,-0.4411,0.00113,6.37031]
[1776571202013,21.69,75552.17,90.5,-0.43985,0.00113,6.36739]
[1776571202456,21.69,75552.17,90.5,-0.43985,0.00113,6.36739]
[1776571202461,21.69,75552.17,90.5,-0.43985,0.00113,6.36739]
[1776571202557,21.69,75550.77,90.5,-0.44143,0.00113,6.37108]
[1776571204982,21.69,75552.9,90.5,-0.43904,0.00113,6.36544]
[1776571205907,21.69,75552.9,90.5,-0.43904,0.00113,6.36544]
[1776571205912,21.69,75552.9,90.5,-0.43904,0.00113,6.36544]
[1776571206008,21.69,75555.84,90.5,-0.43573,0.00112,6.35728]
[1776571206177,21.69,75557.94,90.5,-0.43337,0.00112,6.35117]
[1776571211212,21.69,75557.94,90.5,-0.43336,0.00112,6.35114]
[1776571216249,21.68,75561.42,90.5,-0.42944,0.00112,6.34049]
[1776571218263,21.68,75563.33,90.5,-0.42729,0.00112,6.3344]
[1776571219856,21.68,75566.77,90.5,-0.42344,0.00112,6.32298]
[1776571221311,21.68,75568.44,90.5,-0.42157,0.00112,6.31722]
[1776571225086,21.68,75568.08,90.5,-0.42198,0.00112,6.31848]
[1776571226276,21.68,75568.44,90.5,-0.42157,0.00112,6.31723]
[1776571226770,21.68,75568.44,90.5,-0.42157,0.00112,6.31723]
[1776571232508,21.68,75568.19,90.5,-0.42168,0.00112,6.30437]
[1776571232517,21.68,75568.19,90.5,-0.42168,0.00112,6.30437]
[1776571232664,21.68,75568.19,90.5,-0.42168,0.00112,6.30437]
[1776571232928,21.68,75568.08,90.5,-0.42179,0.00112,6.30473]
[1776571233927,21.68,75566.2,90.5,-0.4239,0.00112,6.31117]
[1776571235090,21.67,75566.42,90.5,-0.42365,0.00112,6.31041]
[1776571235097,21.67,75566.42,90.5,-0.42365,0.00112,6.31041]
[1776571235382,21.67,75567.49,90.5,-0.42245,0.00112,6.30675]
[1776571240592,21.67,75567.46,90.5,-0.42246,0.00112,6.30677]
[1776571246459,21.66,75569.01,90.5,-0.42068,0.00112,6.30125]
[1776571247466,21.66,75571.87,90.5,-0.41748,0.00112,6.29094]
[1776571249526,21.65,75572.25,90.5,-0.41705,0.00112,6.28952]
[1776571249624,21.65,75572.51,90.5,-0.41675,0.00112,6.28855]
[1776571255026,21.65,75572.56,90.5,-0.41668,0.00112,6.2883]
[1776571257904,21.64,75577.44,90.5,-0.41121,0.00112,6.26954]
[1776571258543,21.64,75580.38,90.5,-0.40793,0.00111,6.2577]
[1776571259331,21.64,75580.38,90.5,-0.40793,0.00111,6.2577]
[1776571260557,21.64,75584.35,90.5,-0.40352,0.00111,6.24106]
[1776571261473,21.64,75584.35,90.5,-0.40352,0.00111,6.24106]
[1776571261563,21.64,75585.31,90.5,-0.40245,0.00111,6.23693]
[1776571264585,21.64,75587.0,90.5,-0.40057,0.00111,6.2295]
[1776571266599,21.64,75589.12,90.5,-0.39822,0.00111,6.22001]
[1776571271638,21.64,75588.83,90.5,-0.39853,0.00111,6.22129]
[1776571276673,21.64,75588.2,90.5,-0.39922,0.00111,6.22409]
[1776571281708,21.63,75588.04,90.5,-0.39939,0.00111,6.22476]
[1776571285739,21.63,75585.75,90.5,-0.40192,0.00111,6.23484]
[1776571290774,21.63,75584.96,90.5,-0.40278,0.00111,6.2382]
[1776571295812,21.62,75585.41,90.5,-0.40207,0.00111,6.22234]
[1776571300886,21.62,75585.16,90.5,-0.40233,0.00111,6.22338]
[1776571306888,21.62,75586.02,90.5,-0.40136,0.00111,6.21954]
[1776571309017,21.62,75586.13,90.5,-0.40123,0.00111,6.21904]
[1776571309048,21.62,75588.93,90.5,-0.39812,0.00111,6.20655]
[1776571309910,21.62,75591.35,90.5,-0.39543,0.00111,6.19544]
[1776571310917,21.62,75594.29,90.5,-0.39218,0.00111,6.18157]
[1776571311187,21.62,75594.29,90.5,-0.39218,0.00111,6.18157]
[1776571311351,21.62,75594.29,90.5,-0.39218,0.00111,6.18157]
[1776571313439,21.61,75591.61,90.5,-0.39513,0.00111,6.19419]
[1776571315810,21.61,75591.4,90.5,-0.39536,0.00111,6.19515]
[1776571316933,21.61,75591.7,90.5,-0.39502,0.00111,6.19372]
[1776571317110,21.61,75591.7,90.5,-0.39502,0.00111,6.19372]
[1776571316958,21.61,75591.37,90.5,-0.39538,0.00111,6.19524]
[1776571317966,21.61,75593.76,90.5,-0.39273,0.00111,6.18394]
[1776571318972,21.61,75595.43,90.5,-0.39087,0.0011,6.17588]
[1776571323001,21.6,75593.61,90.5,-0.39284,0.00111,6.18444]
[1776571328037,21.59,75594.17,90.5,-0.39217,0.00111,6.18153]
[1776571328751,21.59,75594.17,90.5,-0.39217,0.00111,6.18153]
[1776571329412,21.58,75593.31,90.5,-0.39311,0.00111,6.18559]
[1776571330051,21.58,75590.24,90.5,-0.39651,0.00111,6.19991]
[1776571331142,21.58,75590.24,90.5,-0.39651,0.00111,6.19991]
[1776571332065,21.58,75588.74,90.5,-0.39817,0.00111,6.20673]
[1776571334122,21.58,75588.74,90.5,-0.39816,0.00111,6.20672]
[1776571339170,21.58,75588.26,90.5,-0.39869,0.00111,6.20885]
[1776571341128,21.58,75586.65,90.5,-0.40048,0.00111,6.21603]
[1776571343546,21.58,75586.65,90.5,-0.40047,0.00111,6.21602]
[1776571348800,21.57,75586.76,90.5,-0.40034,0.00111,6.21548]
[1776571353783,21.57,75585.63,90.5,-0.40139,0.00112,6.20655]
[1776571353848,21.57,75585.63,90.5,-0.40139,0.00112,6.20655]
[1776571353970,21.57,75585.4,90.5,-0.40164,0.00112,6.20753]
[1776571354647,21.57,75585.4,90.5,-0.40164,0.00112,6.20753]
[1776571354904,21.57,75587.98,90.5,-0.39876,0.00111,6.19607]
[1776571356018,21.57,75587.98,90.5,-0.39876,0.00111,6.19607]
[1776571356021,21.57,75587.98,90.5,-0.39876,0.00111,6.19607]
[1776571356049,21.57,75592.65,90.5,-0.39357,0.00111,6.1745]
[1776571356708,21.57,75592.65,90.5,-0.39357,0.00111,6.1745]
[1776571356809,21.57,75594.65,90.5,-0.39134,0.00111,6.16492]
[1776571362104,21.57,75595.54,90.5,-0.39037,0.00111,6.16065]
[1776571364436,21.57,75595.48,90.5,-0.39044,0.00111,6.16098]
[1776571364598,21.57,75595.48,90.5,-0.39044,0.00111,6.16098]
[1776571365034,21.57,75595.48,90.5,-0.39044,0.00111,6.16098]
[1776571365135,21.58,75595.58,90.5,-0.39034,0.00111,6.16053]
[1776571370516,21.58,75595.94,90.5,-0.38994,0.00111,6.15877]
[1776571370729,21.57,75595.71,90.5,-0.39019,0.00111,6.15988]
[1776571372345,21.57,75597.46,90.5,-0.38825,0.00111,6.15127]
[1776571377337,21.57,75597.7,90.5,-0.38799,0.00111,6.15007]
[1776571378780,21.57,75598.44,90.5,-0.38717,0.00111,6.14637]
[1776571379975,21.57,75598.58,90.5,-0.38701,0.00111,6.14567]
[1776571380077,21.57,75599.39,90.5,-0.38611,0.0011,6.14159]
[1776571383389,21.57,75599.7,90.5,-0.38575,0.0011,6.13993]
[1776571383422,21.57,75599.91,90.5,-0.38552,0.0011,6.13887]
[1776571386450,21.57,75603.28,90.5,-0.38181,0.0011,6.12149]
[1776571392492,21.57,75604.99,90.5,-0.37994,0.0011,6.11254]
[1776571393699,21.57,75604.99,90.5,-0.37994,0.0011,6.11254]
[1776571393948,21.57,75604.99,90.5,-0.37994,0.0011,6.11254]
[1776571394047,21.57,75604.99,90.5,-0.37995,0.0011,6.11258]
[1776571400719,21.58,75605.04,90.5,-0.37991,0.0011,6.11241]
[1776571404275,21.58,75604.65,90.5,-0.38037,0.0011,6.1146]
[1776571405180,21.58,75604.65,90.5,-0.38037,0.0011,6.1146]
[1776571404575,21.58,75604.61,90.5,-0.38042,0.0011,6.11486]
[1776571412528,21.59,75604.76,90.5,-0.38027,0.0011,6.11415]
[1776571413139,21.59,75604.76,90.5,-0.38027,0.0011,6.11415]
[1776571413260,21.59,75604.79,90.5,-0.38001,0.0011,6.09998]
[1776571413479,21.59,75604.79,90.5,-0.38001,0.0011,6.09998]
[1776571413646,21.59,75605.32,90.5,-0.37943,0.0011,6.09717]
[1776571416231,21.59,75607.48,90.5,-0.37706,0.0011,6.08558]
[1776571416389,21.59,75607.48,90.5,-0.37706,0.0011,6.08558]
[1776571417673,21.59,75611.83,90.5,-0.37231,0.00109,6.06158]
[1776571418734,21.59,75611.83,90.5,-0.37231,0.00109,6.06158]
[1776571418835,21.6,75612.35,90.5,-0.37175,0.00109,6.05869]
[1776571420922,21.6,75615.85,90.5,-0.36794,0.00109,6.03873]
[1776571423108,21.6,75612.89,90.5,-0.3712,0.00109,6.05584]
[1776571428750,21.61,75612.2,90.5,-0.372,0.00109,6.06001]
[1776571431726,21.61,75613.33,90.5,-0.37078,0.00109,6.0537]
[1776571433189,21.62,75613.33,90.5,-0.37079,0.00109,6.05375]
[1776571433193,21.62,75613.33,90.5,-0.37079,0.00109,6.05375]
[1776571433786,21.62,75614.03,90.5,-0.37005,0.00109,6.04986]
[1776571437476,21.62,75613.92,90.5,-0.37018,0.00109,6.05053]
[1776571437814,21.63,75612.93,90.5,-0.37128,0.00109,6.05629]
[1776571443056,21.63,75611.66,90.5,-0.3727,0.00109,6.06362]
[1776571443135,21.63,75611.66,90.5,-0.37271,0.00109,6.06366]
[1776571445869,21.64,75613.23,90.5,-0.37102,0.00109,6.05493]
[1776571449327,21.64,75613.45,90.5,-0.37079,0.00109,6.05376]
[1776571455116,21.65,75614.98,90.5,-0.36918,0.00109,6.0453]
[1776571456571,21.65,75615.02,90.5,-0.36915,0.00109,6.04517]
[1776571456658,21.65,75615.02,90.5,-0.36915,0.00109,6.04517]
[1776571457134,21.65,75618.15,90.5,-0.36576,0.00108,6.02703]
[1776571458011,21.65,75618.15,90.5,-0.36576,0.00108,6.02703]
[1776571458112,21.65,75623.05,90.5,-0.36047,0.00108,5.99773]
[1776571458367,21.65,75623.05,90.5,-0.36047,0.00108,5.99773]
[1776571458627,21.65,75623.05,90.5,-0.36047,0.00108,5.99773]
[1776571459148,21.65,75625.0,90.5,-0.35837,0.00108,5.98578]
[1776571464837,21.66,75625.92,90.5,-0.35741,0.00108,5.98021]
[1776571468347,21.66,75625.89,90.5,-0.35745,0.00108,5.98049]
[1776571468422,21.66,75625.89,90.5,-0.35745,0.00108,5.98049]
[1776571470029,21.66,75625.57,90.5,-0.35781,0.00108,5.98257]
[1776571471045,21.67,75629.07,90.5,-0.35378,0.00107,5.94632]
[1776571476080,21.67,75630.07,90.5,-0.35276,0.00107,5.94024]
[1776571479430,21.68,75631.29,90.5,-0.35149,0.00107,5.9326]
[1776571485143,21.69,75630.84,90.5,-0.35203,0.00107,5.93589]
[1776571490178,21.7,75629.06,90.5,-0.35399,0.00107,5.94757]
[1776571491069,21.7,75629.06,90.5,-0.35399,0.00107,5.94757]
[1776571493395,21.7,75627.94,90.5,-0.35523,0.00107,5.95485]
[1776571496224,21.74,75630.49,90.5,-0.35276,0.00107,5.94028]
[1776571501259,21.82,75631.34,90.5,-0.35231,0.00106,5.93762]
[1776571505287,21.85,75633.27,90.5,-0.35046,0.00106,5.92645]
[1776571510322,21.88,75634.38,90.5,-0.3495,0.00106,5.92067]
[1776571513717,21.89,75634.81,90.5,-0.3491,0.00106,5.91818]
[1776571513819,21.89,75634.81,90.5,-0.34911,0.00106,5.91828]
[1776571519575,21.92,75633.97,90.5,-0.35022,0.00106,5.92503]
[1776571522412,21.94,75636.87,90.5,-0.34723,0.00105,5.90667]
[1776571527841,21.95,75636.93,90.5,-0.34725,0.00105,5.90684]
[1776571530234,21.95,75635.96,90.5,-0.34831,0.00105,5.91338]
[1776571530332,21.96,75635.96,90.5,-0.34833,0.00105,5.91348]
[1776571531475,21.96,75637.63,90.5,-0.34628,0.00105,5.88819]
[1776571536510,21.97,75636.91,90.5,-0.34713,0.00105,5.89345]
[1776571541634,21.98,75637.12,90.5,-0.34697,0.00105,5.89252]
[1776571546935,21.99,75637.15,90.5,-0.347,0.00105,5.89269]
[1776571547441,22.0,75638.02,90.5,-0.34612,0.00105,5.88723]
[1776571548015,22.0,75640.58,90.5,-0.34344,0.00105,5.87031]
[1776571548685,22.0,75640.58,90.5,-0.34344,0.00105,5.87031]
[1776571548784,22.0,75643.43,90.5,-0.34049,0.00104,5.85135]
[1776571552388,22.0,75644.08,90.5,-0.33982,0.00104,5.847]
[1776571554404,22.01,75645.38,90.5,-0.33849,0.00104,5.83835]
[1776571554628,22.03,75645.38,90.5,-0.33864,0.00104,5.83933]
[1776571556308,22.03,75645.38,90.5,-0.33864,0.00104,5.83933]
[1776571559776,22.04,75645.41,90.5,-0.33868,0.00104,5.83956]
[1776571561007,22.05,75645.41,90.5,-0.33873,0.00104,5.83993]
[1776571566729,22.07,75646.4,90.5,-0.33784,0.00104,5.83404]
[1776571568830,22.07,75646.41,90.5,-0.33787,0.00104,5.83428]
[1776571568942,22.07,75646.41,90.5,-0.33787,0.00104,5.83428]
[1776571569128,22.07,75646.41,90.5,-0.33787,0.00104,5.83428]
[1776571570967,22.08,75646.34,90.5,-0.33799,0.00104,5.83507]
[1776571573607,22.09,75646.42,90.5,-0.33796,0.00104,5.83489]
[1776571577709,22.1,75648.32,90.5,-0.33606,0.00103,5.82226]
[1776571577810,22.1,75648.32,90.5,-0.33608,0.00103,5.82237]
[1776571578572,22.1,75648.32,90.5,-0.33608,0.00103,5.82237]
[1776571580828,22.11,75648.35,90.5,-0.3361,0.00103,5.82251]
[1776571581993,22.11,75648.35,90.5,-0.3361,0.00103,5.82251]
[1776571582094,22.11,75648.35,90.5,-0.33611,0.00103,5.82262]
[1776571582493,22.11,75648.35,90.5,-0.33611,0.00103,5.82262]
[1776571583783,22.11,75648.35,90.5,-0.33611,0.00103,5.82262]
[1776571584051,22.11,75648.35,90.5,-0.33611,0.00103,5.82262]
[1776571584153,22.11,75648.28,90.5,-0.33621,0.00103,5.82326]
[1776571584839,22.11,75648.28,90.5,-0.33621,0.00103,5.82326]
[1776571584931,22.11,75648.28,90.5,-0.33621,0.00103,5.82326]
[1776571585111,22.11,75648.28,90.5,-0.33621,0.00103,5.82326]
[1776571586611,22.11,75648.03,90.5,-0.33647,0.00103,5.82502]
[1776571591906,22.12,75648.07,90.5,-0.33612,0.00104,5.81018]
[1776571597948,22.12,75648.07,90.5,-0.33614,0.00104,5.8103]
[1776571602983,22.12,75649.17,90.5,-0.33501,0.00103,5.80279]
[1776571605048,22.12,75649.17,90.5,-0.33501,0.00103,5.80279]
[1776571610548,22.12,75649.37,90.5,-0.33483,0.00103,5.80155]
[1776571618423,22.13,75649.49,90.5,-0.33472,0.00103,5.8008]
[1776571624137,22.13,75651.62,90.5,-0.33254,0.00103,5.78608]
[1776571624989,22.13,75651.62,90.5,-0.33254,0.00103,5.78608]
[1776571625260,22.13,75651.62,90.5,-0.33254,0.00103,5.78608]
[1776571625361,22.13,75657.35,90.5,-0.32666,0.00102,5.74522]
[1776571625467,22.13,75657.35,90.5,-0.32666,0.00102,5.74522]
[1776571626297,22.13,75665.98,90.5,-0.31789,0.00101,5.68138]
[1776571627459,22.13,75665.98,90.5,-0.31789,0.00101,5.68138]
[1776571627157,22.15,75668.89,90.5,-0.31508,0.00101,5.66025]
[1776571627919,22.15,75668.89,90.5,-0.31508,0.00101,5.66025]
[1776571627963,22.15,75668.89,90.5,-0.31508,0.00101,5.66025]
[1776571630583,22.17,75669.78,90.5,-0.31436,0.001,5.65477]
[1776571631186,22.17,75665.99,90.5,-0.31819,0.00101,5.68365]
[1776571632192,22.17,75663.11,90.5,-0.32111,0.00101,5.70525]
[1776571632943,22.17,75663.11,90.5,-0.32111,0.00101,5.70525]
[1776571638410,22.18,75662.05,90.5,-0.32222,0.00102,5.71333]
[1776571642031,22.19,75662.05,90.5,-0.32233,0.00101,5.71414]
[1776571642904,22.19,75661.88,90.5,-0.32252,0.00101,5.71551]
[1776571648307,22.2,75661.92,90.5,-0.32253,0.00101,5.71557]
[1776571652901,22.21,75661.92,90.5,-0.3222,0.00102,5.70094]
[1776571655401,22.21,75661.74,90.5,-0.3224,0.00102,5.70239]
[1776571656321,22.21,75661.58,90.5,-0.32258,0.00102,5.70363]
[1776571657141,22.21,75661.4,90.5,-0.32277,0.00102,5.70502]
[1776571658010,22.21,75661.39,90.5,-0.32278,0.00102,5.70515]
[1776571658654,22.21,75662.17,90.5,-0.322,0.00102,5.69946]
[1776571659719,22.21,75662.82,90.5,-0.32134,0.00101,5.69468]
[1776571660392,22.21,75660.91,90.5,-0.32329,0.00102,5.70879]
[1776571661495,22.21,75660.91,90.5,-0.32329,0.00102,5.70879]
[1776571663639,22.22,75660.56,90.5,-0.32367,0.00102,5.71152]
[1776571669456,22.22,75661.67,90.5,-0.32258,0.00102,5.70368]
[1776571674491,22.23,75661.71,90.5,-0.32258,0.00102,5.70368]
[1776571678034,22.23,75661.54,90.5,-0.32277,0.00102,5.70505]
[1776571683393,22.23,75661.54,90.5,-0.32281,0.00102,5.70533]
[1776571690260,22.24,75661.58,90.5,-0.32281,0.00102,5.70537]
[1776571690722,22.24,75661.92,90.5,-0.32249,0.00101,5.70304]
[1776571692608,22.24,75661.92,90.5,-0.32249,0.00101,5.70304]
[1776571697652,22.25,75662.01,90.5,-0.32243,0.00101,5.70262]
[1776571702957,22.25,75662.08,90.5,-0.32237,0.00101,5.70218]
[1776571705710,22.25,75664.61,90.5,-0.31982,0.00101,5.68354]
[1776571708731,22.25,75666.57,90.5,-0.31786,0.00101,5.669]
[1776571714191,22.26,75666.57,90.5,-0.31752,0.00101,5.65423]
[1776571719639,22.26,75666.53,90.5,-0.31761,0.00101,5.65485]
[1776571723582,22.27,75665.88,90.5,-0.31829,0.00101,5.65994]
[1776571724551,22.27,75665.88,90.5,-0.31829,0.00101,5.65994]
[1776571723848,22.27,75665.81,90.5,-0.31837,0.00101,5.66052]
[1776571725784,22.27,75666.37,90.5,-0.3178,0.00101,5.6563]
[1776571725952,22.27,75666.37,90.5,-0.3178,0.00101,5.6563]
[1776571730507,22.27,75666.55,90.5,-0.31761,0.00101,5.65486]
[1776571734560,22.26,75666.55,90.5,-0.31759,0.00101,5.65471]
[1776571735836,22.26,75665.95,90.5,-0.31818,0.00101,5.65914]
[1776571737852,22.26,75666.86,90.5,-0.31725,0.00101,5.65222]
[1776571737965,22.26,75667.19,90.5,-0.31692,0.00101,5.6497]
[1776571743000,22.25,75665.54,90.5,-0.31852,0.00101,5.66161]
[1776571748255,22.24,75664.38,90.5,-0.31964,0.00101,5.66994]
[1776571750361,22.24,75662.25,90.5,-0.32174,0.00102,5.68527]
[1776571756091,22.22,75661.96,90.5,-0.32193,0.00102,5.68664]
[1776571761126,22.21,75661.88,90.5,-0.32193,0.00102,5.68659]
[1776571763328,22.21,75662.09,90.5,-0.32169,0.00102,5.68491]
[1776571763429,22.21,75662.23,90.5,-0.32153,0.00102,5.68375]
[1776571765722,22.2,75663.22,90.5,-0.32049,0.00102,5.67611]
[1776571767290,22.2,75663.04,90.5,-0.32065,0.00102,5.67731]
[1776571771056,22.2,75663.04,90.5,-0.32063,0.00102,5.67717]
[1776571777995,22.17,75663.11,90.5,-0.32004,0.00102,5.66046]
[1776571778113,22.17,75663.11,90.5,-0.32004,0.00102,5.66046]
[1776571778191,22.17,75663.11,90.5,-0.32,0.00102,5.6602]
[1776571782452,22.17,75663.11,90.5,-0.32,0.00102,5.66022]
[1776571782488,22.17,75663.08,90.5,-0.32004,0.00102,5.66046]
[1776571783316,22.17,75659.41,90.5,-0.3238,0.00102,5.68771]
[1776571784167,22.17,75659.41,90.5,-0.3238,0.00102,5.68771]
[1776571784216,22.17,75659.41,90.5,-0.3238,0.00102,5.68771]
[1776571784223,22.17,75659.41,90.5,-0.3238,0.00102,5.68771]
[1776571784522,22.17,75656.5,90.5,-0.32679,0.00103,5.70896]
[1776571784826,22.17,75656.5,90.5,-0.32679,0.00103,5.70896]
[1776571785293,22.17,75647.79,90.5,-0.33581,0.00104,5.77057]
[1776571786272,22.17,75647.79,90.5,-0.33581,0.00104,5.77057]
[1776571786301,22.17,75645.41,90.5,-0.33829,0.00104,5.78692]
[1776571786915,22.17,75645.41,90.5,-0.33829,0.00104,5.78692]
[1776571787695,22.17,75645.41,90.5,-0.33829,0.00104,5.78692]
[1776571788657,22.17,75645.41,90.5,-0.33829,0.00104,5.78692]
[1776571787795,22.18,75645.41,90.5,-0.3383,0.00104,5.78695]
[1776571789322,22.18,75645.45,90.5,-0.33826,0.00104,5.78669]
[1776571790354,22.18,75645.45,90.5,-0.33826,0.00104,5.78669]
[1776571790455,22.18,75645.39,90.5,-0.33833,0.00104,5.78714]
[1776571793193,22.18,75644.54,90.5,-0.33921,0.00104,5.79286]
[1776571793423,22.18,75644.54,90.5,-0.33921,0.00104,5.79286]
[1776571793524,22.17,75644.65,90.5,-0.33909,0.00104,5.79209]
[1776571794222,22.17,75644.65,90.5,-0.33909,0.00104,5.79209]
[1776571794557,22.17,75644.65,90.5,-0.33909,0.00104,5.79209]
[1776571794638,22.18,75644.65,90.5,-0.33909,0.00104,5.79212]
[1776571801407,22.17,75644.99,90.5,-0.33871,0.00104,5.78965]
[1776571804490,22.17,75645.5,90.5,-0.33818,0.00104,5.78614]
[1776571804636,22.17,75645.54,90.5,-0.33813,0.00104,5.78585]
[1776571809641,22.16,75645.54,90.5,-0.33809,0.00104,5.78555]
[1776571811099,22.16,75645.91,90.5,-0.33768,0.00104,5.78288]
[1776571811131,22.16,75645.91,90.5,-0.33768,0.00104,5.78288]
[1776571811180,22.16,75645.91,90.5,-0.33768,0.00104,5.78288]
[1776571811241,22.16,75645.91,90.5,-0.33768,0.00104,5.78288]
[1776571811278,22.16,75645.91,90.5,-0.33768,0.00104,5.78288]
[1776571811310,22.16,75645.91,90.5,-0.33768,0.00104,5.78288]
[1776571811427,22.16,75645.91,90.5,-0.33768,0.00104,5.78288]
[1776571811622,22.16,75653.44,90.5,-0.32986,0.00103,5.73028]
[1776571812451,22.16,75653.44,90.5,-0.32986,0.00103,5.73028]
[1776571812552,22.16,75660.06,90.5,-0.32303,0.00102,5.68222]
[1776571813237,22.16,75660.06,90.5,-0.32303,0.00102,5.68222]
[1776571813603,22.16,75665.27,90.5,-0.31771,0.00102,5.64328]
[1776571814150,22.16,75665.27,90.5,-0.31771,0.00102,5.64328]
[1776571814267,22.16,75665.27,90.5,-0.31771,0.00102,5.64328]
[1776571814498,22.15,75670.18,90.5,-0.31273,0.00101,5.60571]
[1776571816827,22.15,75670.34,90.5,-0.31254,0.00101,5.6043]
[1776571816868,22.15,75670.34,90.5,-0.31254,0.00101,5.6043]
[1776571816881,22.15,75670.34,90.5,-0.31254,0.00101,5.6043]
[1776571817634,22.15,75673.11,90.5,-0.30973,0.00101,5.58258]
[1776571821290,22.15,75674.78,90.5,-0.30803,0.001,5.56926]
[1776571821350,22.15,75674.78,90.5,-0.30803,0.001,5.56926]
[1776571821547,22.15,75673.01,90.5,-0.3098,0.00101,5.58312]
[1776571827588,22.13,75672.7,90.5,-0.31002,0.00101,5.58481]
[1776571827736,22.13,75672.7,90.5,-0.31002,0.00101,5.58481]
[1776571827878,22.13,75672.7,90.5,-0.31002,0.00101,5.58481]
[1776571828147,22.13,75672.7,90.5,-0.31002,0.00101,5.58481]
[1776571828162,22.13,75672.7,90.5,-0.31002,0.00101,5.58481]
[1776571828218,22.13,75672.7,90.5,-0.31002,0.00101,5.58481]
[1776571828596,22.13,75683.04,90.5,-0.29967,0.00099,5.5019]
[1776571829603,22.13,75685.98,90.5,-0.29676,0.00099,5.47773]
[1776571829903,22.13,75685.98,90.5,-0.29676,0.00099,5.47773]
[1776571830252,22.13,75685.98,90.5,-0.29676,0.00099,5.47773]
[1776571830677,22.13,75685.98,90.5,-0.29676,0.00099,5.47773]
[1776571830610,22.13,75686.35,90.5,-0.2964,0.00099,5.47469]
[1776571831689,22.13,75686.35,90.5,-0.2964,0.00099,5.47469]
[1776571831694,22.13,75686.29,90.5,-0.29604,0.00099,5.45973]
[1776571833484,22.13,75686.29,90.5,-0.29604,0.00099,5.45973]
[1776571833631,22.12,75686.28,90.5,-0.29601,0.00099,5.45949]
[1776571833926,22.12,75686.28,90.5,-0.29601,0.00099,5.45949]
[1776571834638,22.12,75684.36,90.5,-0.2979,0.00099,5.4753]
[1776571839674,22.12,75683.54,90.5,-0.29868,0.00099,5.48175]
[1776571842361,22.12,75683.58,90.5,-0.29863,0.00099,5.4813]
[1776571842694,22.12,75678.06,90.5,-0.30412,0.001,5.52609]
[1776571843701,22.12,75671.6,90.5,-0.31062,0.00101,5.57727]
[1776571844826,22.12,75670.53,90.5,-0.3117,0.00101,5.58555]
[1776571844848,22.12,75670.53,90.5,-0.3117,0.00101,5.58555]
[1776571845715,22.11,75668.27,90.5,-0.31398,0.00102,5.60297]
[1776571850503,22.11,75667.77,90.5,-0.31445,0.00102,5.60655]
[1776571857799,22.1,75668.0,90.5,-0.31412,0.00102,5.60402]
[1776571860515,22.1,75668.04,90.5,-0.31407,0.00102,5.60363]
[1776571860618,22.1,75668.04,90.5,-0.31407,0.00102,5.60363]
[1776571860820,22.09,75671.7,90.5,-0.31033,0.00101,5.57503]
[1776571862677,22.09,75671.7,90.5,-0.31033,0.00101,5.57503]
[1776571862684,22.09,75675.92,90.5,-0.30607,0.00101,5.54157]
[1776571865408,22.09,75676.88,90.5,-0.3051,0.001,5.53387]
[1776571865431,22.09,75676.88,90.5,-0.3051,0.001,5.53387]
[1776571865449,22.09,75676.88,90.5,-0.3051,0.001,5.53387]
[1776571865453,22.09,75676.88,90.5,-0.3051,0.001,5.53387]
[1776571865486,22.09,75676.88,90.5,-0.3051,0.001,5.53387]
[1776571865580,22.09,75676.88,90.5,-0.3051,0.001,5.53387]
[1776571865642,22.09,75677.78,90.5,-0.30419,0.001,5.52661]
[1776571865840,22.09,75677.78,90.5,-0.30419,0.001,5.52661]
[1776571866440,22.09,75677.78,90.5,-0.30419,0.001,5.52661]
[1776571866489,22.09,75685.9,90.5,-0.29609,0.00099,5.46015]
[1776571867309,22.09,75692.86,90.5,-0.28922,0.00098,5.40145]
[1776571868024,22.09,75692.86,90.5,-0.28922,0.00098,5.40145]
[1776571869112,22.09,75694.3,90.5,-0.2878,0.00098,5.38904]
[1776571870235,22.09,75693.75,90.5,-0.28833,0.00098,5.39365]
[1776571870741,22.08,75693.97,90.5,-0.2881,0.00098,5.3916]
[1776571870900,22.08,75693.97,90.5,-0.2881,0.00098,5.3916]
[1776571870929,22.08,75693.97,90.5,-0.2881,0.00098,5.3916]
[1776571871002,22.08,75695.51,90.5,-0.28659,0.00098,5.37837]
[1776571872861,22.08,75694.02,90.5,-0.28805,0.00098,5.39118]
[1776571873416,22.08,75694.02,90.5,-0.28805,0.00098,5.39118]
[1776571873575,22.08,75691.81,90.5,-0.29019,0.00098,5.40986]
[1776571873829,22.08,75691.81,90.5,-0.29019,0.00098,5.40986]
[1776571874537,22.08,75697.46,90.5,-0.28465,0.00097,5.3611]
[1776571875297,22.08,75697.46,90.5,-0.28465,0.00097,5.3611]
[1776571875461,22.08,75697.46,90.5,-0.28465,0.00097,5.3611]
[1776571875511,22.08,75701.08,90.5,-0.28111,0.00097,5.3293]
[1776571876309,22.08,75701.08,90.5,-0.28111,0.00097,5.3293]
[1776571877939,22.07,75705.18,90.5,-0.27715,0.00096,5.29295]
[1776571878939,22.07,75705.18,90.5,-0.27715,0.00096,5.29295]
[1776571879318,22.07,75705.18,90.5,-0.27715,0.00096,5.29295]
[1776571880692,22.07,75707.52,90.5,-0.27491,0.00096,5.272]
[1776571881862,22.07,75708.54,90.5,-0.27393,0.00095,5.26284]
[1776571881967,22.07,75713.52,90.5,-0.2692,0.00095,5.21769]
[1776571882975,22.07,75715.5,90.5,-0.26733,0.00094,5.19957]
[1776571883982,22.07,75712.37,90.5,-0.2703,0.00095,5.22826]
[1776571885109,22.07,75712.37,90.5,-0.2703,0.00095,5.22826]
[1776571885411,22.07,75712.37,90.5,-0.2703,0.00095,5.22826]
[1776571885512,22.08,75710.99,90.5,-0.27162,0.00095,5.24092]
[1776571887011,22.07,75712.72,90.5,-0.26995,0.00095,5.22499]
[1776571887036,22.07,75714.25,90.5,-0.26851,0.00095,5.21101]
[1776571889019,22.07,75716.16,90.5,-0.26668,0.00094,5.19322]
[1776571891550,22.07,75716.38,90.5,-0.26647,0.00094,5.19116]
[1776571891581,22.07,75715.2,90.5,-0.26713,0.00094,5.18623]
[1776571892502,22.07,75715.2,90.5,-0.26713,0.00094,5.18623]
[1776571892569,22.07,75714.85,90.5,-0.26744,0.00095,5.18927]
[1776571893340,22.07,75714.85,90.5,-0.26744,0.00095,5.18927]
[1776571893441,22.07,75714.3,90.5,-0.26796,0.00095,5.19428]
[1776571894458,22.07,75714.3,90.5,-0.26796,0.00095,5.19428]
[1776571894711,22.07,75714.22,90.5,-0.26802,0.00095,5.19483]
[1776571895194,22.06,75719.62,90.5,-0.26292,0.00094,5.14488]
[1776571896726,22.06,75719.62,90.5,-0.26292,0.00094,5.14488]
[1776571896069,22.06,75722.51,90.5,-0.26022,0.00093,5.11787]
[1776571901104,22.07,75724.92,90.5,-0.258,0.00093,5.09538]
[1776571904494,22.07,75725.83,90.5,-0.25717,0.00093,5.08691]
[1776571905652,22.07,75727.28,90.5,-0.25583,0.00092,5.07323]
[1776571905743,22.07,75727.28,90.5,-0.25583,0.00092,5.07323]
[1776571905754,22.07,75727.13,90.5,-0.25598,0.00092,5.07474]
[1776571906139,22.07,75729.24,90.5,-0.25403,0.00092,5.05458]
[1776571907146,22.07,75731.34,90.5,-0.25209,0.00092,5.03444]
[1776571908941,22.07,75732.51,90.5,-0.25102,0.00091,5.02317]
[1776571909159,22.07,75732.86,90.5,-0.25069,0.00091,5.01978]
[1776571913186,22.07,75732.68,90.5,-0.2509,0.00091,5.02193]
[1776571913603,22.07,75732.26,90.5,-0.2513,0.00092,5.02611]
[1776571919230,22.07,75732.8,90.5,-0.25079,0.00091,5.02078]
[1776571920990,22.07,75733.8,90.5,-0.24987,0.00091,5.01113]
[1776571921250,22.07,75734.86,90.5,-0.24891,0.00091,5.00089]
[1776571921964,22.07,75734.86,90.5,-0.24891,0.00091,5.00089]
[1776571922677,22.07,75734.3,90.5,-0.24943,0.00091,5.00648]
[1776571923101,22.07,75734.3,90.5,-0.24943,0.00091,5.00648]
[1776571923143,22.07,75734.3,90.5,-0.24943,0.00091,5.00648]
[1776571923676,22.07,75734.37,90.5,-0.24937,0.00091,5.0058]
[1776571924540,22.07,75734.37,90.5,-0.24937,0.00091,5.0058]
[1776571926558,22.07,75736.62,90.5,-0.24729,0.00091,4.98359]
[1776571931641,22.06,75735.6,90.5,-0.24811,0.00091,4.99241]
[1776571937362,22.04,75736.15,90.5,-0.24742,0.00091,4.98499]
[1776571940746,22.03,75736.83,90.5,-0.24675,0.00091,4.97785]
[1776571940838,22.03,75741.7,90.5,-0.24233,0.0009,4.92989]
[1776571940903,22.03,75741.7,90.5,-0.24233,0.0009,4.92989]
[1776571941203,22.03,75741.7,90.5,-0.24233,0.0009,4.92989]
[1776571941642,22.03,75741.7,90.5,-0.24233,0.0009,4.92989]
[1776571941874,22.03,75749.83,90.5,-0.23509,0.00088,4.84927]
[1776571943186,22.03,75750.07,90.5,-0.23486,0.00088,4.84669]
[1776571943439,22.03,75750.07,90.5,-0.23486,0.00088,4.84669]
[1776571943576,22.03,75750.07,90.5,-0.23486,0.00088,4.84669]
[1776571943815,22.03,75756.96,90.5,-0.2288,0.00087,4.77706]
[1776571944401,22.03,75756.96,90.5,-0.2288,0.00087,4.77706]
[1776571944860,22.03,75756.96,90.5,-0.2288,0.00087,4.77706]
[1776571945512,22.03,75752.4,90.5,-0.23281,0.00088,4.82332]
[1776571946426,22.03,75752.4,90.5,-0.23281,0.00088,4.82332]
[1776571947272,22.03,75751.44,90.5,-0.23366,0.00088,4.83301]
[1776571947719,22.03,75751.44,90.5,-0.23366,0.00088,4.83301]
[1776571948134,22.03,75753.09,90.5,-0.23221,0.00088,4.81644]
[1776571949358,22.03,75754.48,90.5,-0.23099,0.00088,4.80247]
[1776571950203,22.03,75755.2,90.5,-0.23037,0.00087,4.79527]
[1776571950214,22.03,75755.2,90.5,-0.23037,0.00087,4.79527]
[1776571954455,22.04,75755.76,90.5,-0.22948,0.00087,4.77443]
[1776571954485,22.04,75755.76,90.5,-0.22948,0.00087,4.77443]
[1776571954487,22.04,75756.38,90.5,-0.22896,0.00087,4.76842]
[1776571957453,22.04,75757.91,90.5,-0.22762,0.00087,4.75274]
[1776571958504,22.04,75758.91,90.5,-0.22674,0.00087,4.7425]
[1776571958516,22.04,75760.63,90.5,-0.22525,0.00086,4.72491]
[1776571963425,22.04,75760.95,90.5,-0.2249,0.00086,4.7208]
[1776571963538,22.03,75760.95,90.5,-0.22488,0.00086,4.72059]
[1776571964268,22.03,75760.95,90.5,-0.22488,0.00086,4.72059]
[1776571964308,22.03,75760.95,90.5,-0.22488,0.00086,4.72059]
[1776571965185,22.03,75760.99,90.5,-0.22485,0.00086,4.72015]
[1776571970600,22.03,75762.41,90.5,-0.22361,0.00086,4.70549]
[1776571974401,22.03,75761.72,90.5,-0.2242,0.00086,4.71252]
[1776571977745,22.03,75761.31,90.5,-0.22455,0.00086,4.71665]
[1776571982802,22.03,75763.05,90.5,-0.22304,0.00086,4.69873]
[1776571983893,22.03,75767.97,90.5,-0.21883,0.00085,4.64807]
[1776571986285,22.03,75769.25,90.5,-0.21776,0.00085,4.63494]
[1776571986732,22.03,75769.25,90.5,-0.21776,0.00085,4.63494]
[1776571986835,22.03,75769.25,90.5,-0.21776,0.00085,4.63501]
[1776571988927,22.03,75769.08,90.5,-0.21791,0.00085,4.63682]
[1776571990783,22.03,75769.15,90.5,-0.21786,0.00085,4.63618]
[1776571996783,22.03,75767.46,90.5,-0.21931,0.00085,4.65387]
[1776572001817,22.04,75768.56,90.5,-0.21839,0.00085,4.64263]
[1776572004374,22.04,75769.11,90.5,-0.21792,0.00085,4.637]
[1776572005401,22.04,75769.4,90.5,-0.21768,0.00085,4.63403]
[1776572010881,22.04,75770.34,90.5,-0.21691,0.00085,4.62456]
[1776572011888,22.04,75771.28,90.5,-0.21561,0.00085,4.59844]
[1776572014390,22.04,75771.74,90.5,-0.21523,0.00084,4.59381]
[1776572014909,22.04,75772.21,90.5,-0.21484,0.00084,4.589]
[1776572015391,22.04,75772.21,90.5,-0.21484,0.00084,4.589]
[1776572015445,22.04,75772.21,90.5,-0.21484,0.00084,4.589]
[1776572017492,22.04,75771.62,90.5,-0.21532,0.00084,4.5949]
[1776572017519,22.04,75771.62,90.5,-0.21532,0.00084,4.5949]
[1776572021695,22.04,75771.67,90.5,-0.21524,0.00084,4.5939]
[1776572022540,22.03,75771.53,90.5,-0.21535,0.00084,4.59524]
[1776572022719,22.03,75771.53,90.5,-0.21535,0.00084,4.59524]
[1776572027568,22.03,75767.52,90.5,-0.21869,0.00085,4.63608]
[1776572031823,22.03,75767.63,90.5,-0.21857,0.00085,4.6346]
[1776572037063,22.02,75768.45,90.5,-0.21779,0.00085,4.62512]
[1776572038109,22.02,75768.45,90.5,-0.21779,0.00085,4.62512]
[1776572044190,22.01,75769.25,90.5,-0.21704,0.00085,4.61594]
[1776572044484,22.01,75769.25,90.8,-0.21704,0.00085,4.61594]
[1776572044486,22.01,75769.25,98.5,-0.21704,0.00085,4.61594]
[1776572044490,22.01,75769.25,98.5,-0.21704,0.00085,4.61594]
[1776572044557,22.01,75769.25,98.5,-0.21704,0.00085,4.61594]
[1776572044822,22.01,75769.25,98.5,-0.21704,0.00085,4.61594]
[1776572044924,22.01,75770.19,98.5,-0.21622,0.00085,4.6059]
[1776572046822,22.01,75771.51,98.5,-0.2151,0.00085,4.59216]
[1776572053175,22.01,75770.51,98.5,-0.216,0.00085,4.60317]
[1776572054672,22.01,75770.51,98.5,-0.216,0.00085,4.60317]
[1776572062795,22.01,75770.44,98.5,-0.21607,0.00085,4.60404]
[1776572063245,22.02,75767.95,98.5,-0.21823,0.00085,4.63042]
[1776572068281,22.02,75768.34,98.5,-0.21792,0.00085,4.62665]
[1776572069520,22.02,75768.34,98.5,-0.21792,0.00085,4.62665]
[1776572075677,22.02,75767.93,98.5,-0.21778,0.00085,4.61474]
[1776572081375,22.03,75766.85,98.5,-0.21873,0.00085,4.62621]
[1776572084615,22.03,75766.85,98.5,-0.21873,0.00085,4.62621]
[1776572087183,22.03,75765.82,98.5,-0.21962,0.00086,4.637]
[1776572087203,22.03,75765.82,98.5,-0.21962,0.00086,4.637]
[1776572087624,22.03,75759.58,98.5,-0.22501,0.00087,4.70114]
[1776572088845,22.03,75757.23,98.5,-0.22707,0.00087,4.72527]
[1776572089830,22.03,75757.23,98.5,-0.22707,0.00087,4.72527]
[1776572089869,22.03,75750.99,98.5,-0.23256,0.00088,4.78858]
[1776572090717,22.03,75750.99,98.5,-0.23256,0.00088,4.78858]
[1776572090736,22.03,75750.99,98.5,-0.23256,0.00088,4.78858]
[1776572090797,22.03,75748.76,98.5,-0.23455,0.00089,4.81103]
[1776572091473,22.03,75748.76,98.5,-0.23455,0.00089,4.81103]
[1776572091837,22.03,75748.76,98.5,-0.23455,0.00089,4.81103]
[1776572091873,22.03,75748.76,98.5,-0.23455,0.00089,4.81103]
[1776572091939,22.03,75745.86,98.5,-0.23713,0.00089,4.84005]
[1776572093410,22.03,75744.28,98.5,-0.23856,0.0009,4.85593]
[1776572093616,22.03,75744.28,98.5,-0.23856,0.0009,4.85593]
[1776572093667,22.03,75739.45,98.5,-0.24293,0.00091,4.90381]
[1776572096064,22.03,75738.34,98.5,-0.24395,0.00091,4.91488]
[1776572102526,22.04,75738.09,98.5,-0.24421,0.00091,4.91768]
[1776572102554,22.04,75738.09,98.5,-0.24421,0.00091,4.91768]
[1776572103529,22.04,75735.93,98.5,-0.2462,0.00091,4.93901]
[1776572104516,22.04,75735.93,98.5,-0.2462,0.00091,4.93901]
[1776572104601,22.04,75735.93,98.5,-0.2462,0.00091,4.93901]
[1776572104752,22.04,75735.93,98.5,-0.2462,0.00091,4.93901]
[1776572104852,22.04,75735.93,98.5,-0.24621,0.00091,4.93906]
[1776572109403,22.04,75735.5,98.5,-0.24657,0.00091,4.94293]
[1776572112523,22.03,75735.0,98.5,-0.24699,0.00091,4.94738]
[1776572113135,22.03,75735.0,98.5,-0.24698,0.00091,4.94727]
[1776572114594,22.03,75735.0,98.5,-0.24697,0.00091,4.94716]
[1776572119723,22.03,75735.11,98.5,-0.24683,0.00091,4.94566]
[1776572124595,22.02,75735.36,98.5,-0.24654,0.00091,4.9426]
[1776572130718,22.01,75735.43,98.5,-0.24641,0.00091,4.94122]
[1776572133737,22.01,75735.43,98.5,-0.24591,0.00092,4.9249]
[1776572134746,22.01,75731.06,98.5,-0.24991,0.00092,4.96722]
[1776572137033,22.01,75729.7,98.5,-0.25116,0.00093,4.98023]
[1776572138265,22.01,75730.16,98.5,-0.25071,0.00093,4.97552]
[1776572144816,22.0,75730.47,98.5,-0.25033,0.00092,4.9716]
[1776572145343,22.0,75730.47,98.5,-0.25033,0.00092,4.9716]
[1776572145567,22.0,75730.47,98.5,-0.25033,0.00092,4.9716]
[1776572146829,22.0,75730.47,98.5,-0.25032,0.00092,4.97146]
[1776572147549,22.0,75730.36,98.5,-0.25041,0.00092,4.97239]
[1776572152872,21.99,75730.2,98.5,-0.25048,0.00093,4.97312]
[1776572154848,21.99,75730.2,98.5,-0.25048,0.00093,4.97312]
[1776572154886,21.98,75730.24,98.5,-0.25042,0.00093,4.97246]
[1776572160990,21.98,75730.2,98.5,-0.25046,0.00093,4.97289]
[1776572161091,21.99,75730.16,98.5,-0.2505,0.00093,4.97331]
[1776572161536,21.99,75730.16,98.5,-0.2505,0.00093,4.97331]
[1776572161934,21.98,75735.43,98.5,-0.24563,0.00092,4.92189]
[1776572162942,21.98,75739.36,98.5,-0.24204,0.00091,4.88316]
[1776572164956,21.98,75742.04,98.5,-0.2396,0.0009,4.85653]
[1776572165962,21.98,75746.05,98.5,-0.23599,0.0009,4.81652]
[1776572167037,21.98,75748.1,98.5,-0.23416,0.00089,4.79598]
[1776572168634,21.98,75749.72,98.5,-0.23273,0.00089,4.77972]
[1776572168953,21.98,75749.72,98.5,-0.23273,0.00089,4.77972]
[1776572168998,21.98,75746.11,98.5,-0.23596,0.0009,4.81607]
[1776572169756,21.98,75746.11,98.5,-0.23596,0.0009,4.81607]
[1776572169997,21.98,75741.29,98.5,-0.2403,0.0009,4.86414]
[1776572170221,21.98,75741.29,98.5,-0.2403,0.0009,4.86414]
[1776572170327,21.98,75741.29,98.5,-0.2403,0.0009,4.86414]
[1776572170775,21.98,75741.29,98.5,-0.2403,0.0009,4.86414]
[1776572171005,21.99,75740.8,98.5,-0.24075,0.00091,4.86914]
[1776572171160,21.99,75740.8,98.5,-0.24075,0.00091,4.86914]
[1776572172258,21.98,75740.02,98.5,-0.24145,0.00091,4.87669]
[1776572172390,21.98,75740.02,98.5,-0.24145,0.00091,4.87669]
[1776572172492,21.98,75740.02,98.5,-0.24143,0.00091,4.87652]
[1776572173200,21.98,75740.02,98.5,-0.24143,0.00091,4.87652]
[1776572179061,21.99,75739.37,98.5,-0.24209,0.00091,4.88366]
[1776572180641,21.99,75739.25,98.5,-0.24221,0.00091,4.88496]
[1776572184768,21.99,75741.43,98.5,-0.24026,0.0009,4.86378]
[1776572187117,22.0,75743.66,98.5,-0.2383,0.0009,4.84221]
[1776572191048,22.0,75744.54,98.5,-0.23754,0.0009,4.83378]
[1776572191145,22.0,75744.66,98.5,-0.23698,0.0009,4.81666]
[1776572193539,22.0,75744.84,98.5,-0.23682,0.0009,4.81489]
[1776572193640,22.01,75745.26,98.5,-0.23645,0.0009,4.81075]
[1776572194396,22.01,75745.26,98.5,-0.23645,0.0009,4.81075]
[1776572195173,22.01,75755.58,98.5,-0.2273,0.00088,4.7068]
[1776572196826,22.01,75755.58,98.5,-0.2273,0.00088,4.7068]
[1776572196928,22.01,75759.62,98.5,-0.22382,0.00087,4.66623]
[1776572198610,22.02,75759.28,98.5,-0.22415,0.00087,4.67009]
[1776572198785,22.02,75759.28,98.5,-0.22418,0.00087,4.67047]
[1776572200410,22.02,75758.29,98.5,-0.22505,0.00087,4.6806]
[1776572200462,22.02,75757.86,98.5,-0.22545,0.00087,4.6853]
[1776572202918,22.02,75758.49,98.5,-0.2249,0.00087,4.67886]
[1776572203101,22.02,75758.49,98.5,-0.2249,0.00087,4.67886]
[1776572203020,22.02,75759.04,98.5,-0.22442,0.00087,4.67319]
[1776572203361,22.02,75759.04,98.5,-0.22442,0.00087,4.67319]
[1776572204469,22.02,75757.28,98.5,-0.22595,0.00087,4.69115]
[1776572204498,22.02,75757.12,98.5,-0.22609,0.00088,4.69279]
[1776572205325,22.02,75757.12,98.5,-0.22609,0.00088,4.69279]
[1776572205426,22.02,75757.15,98.5,-0.22608,0.00088,4.69268]
[1776572207496,22.02,75756.91,98.5,-0.22629,0.00088,4.69513]
[1776572207541,22.02,75756.91,98.5,-0.22629,0.00088,4.69515]
[1776572209308,22.02,75757.08,98.5,-0.22614,0.00088,4.69342]
[1776572209409,22.02,75757.28,98.5,-0.22597,0.00087,4.69133]
[1776572210755,22.02,75757.28,98.5,-0.22597,0.00087,4.69133]
[1776572211032,22.02,75757.28,98.5,-0.22597,0.00087,4.69133]
[1776572211094,22.02,75758.82,98.5,-0.22463,0.00087,4.67569]
[1776572212765,22.02,75758.97,98.5,-0.2245,0.00087,4.67416]
[1776572212867,22.03,75759.09,98.5,-0.22443,0.00087,4.67331]
[1776572214005,22.03,75759.09,98.5,-0.22443,0.00087,4.67331]
[1776572214106,22.03,75759.16,98.5,-0.22436,0.00087,4.67257]
[1776572216385,22.03,75760.13,98.5,-0.22355,0.00087,4.66303]
[1776572216472,22.03,75760.13,98.5,-0.22355,0.00087,4.66303]
[1776572217101,22.03,75760.15,98.5,-0.22355,0.00087,4.66302]
[1776572218229,22.03,75760.32,98.5,-0.2234,0.00087,4.66128]
[1776572218708,22.03,75760.0,98.5,-0.2237,0.00087,4.66472]
[1776572221113,22.03,75759.89,98.5,-0.22379,0.00087,4.66585]
[1776572221355,22.03,75759.69,98.5,-0.22396,0.00087,4.66787]
[1776572225095,22.04,75759.52,98.5,-0.22414,0.00087,4.66995]
[1776572225383,22.04,75760.73,98.5,-0.22311,0.00087,4.65787]
[1776572226390,22.04,75763.35,98.5,-0.22088,0.00086,4.63133]
[1776572228403,22.05,75765.7,98.5,-0.21893,0.00086,4.60791]
[1776572230285,22.05,75766.5,98.5,-0.21828,0.00086,4.60009]
[1776572230348,22.05,75766.5,98.5,-0.21828,0.00086,4.60009]
[1776572230862,22.06,75767.07,98.5,-0.21786,0.00086,4.59512]
[1776572237057,22.07,75766.9,98.5,-0.2181,0.00086,4.59802]
[1776572237159,22.07,75766.9,98.5,-0.21812,0.00086,4.59824]
[1776572237930,22.07,75766.9,98.5,-0.21812,0.00086,4.59824]
[1776572237958,22.07,75767.28,98.5,-0.21783,0.00085,4.59476]
[1776572242015,22.08,75767.01,98.5,-0.21812,0.00086,4.59823]
[1776572242116,22.08,75767.6,98.5,-0.21763,0.00085,4.59236]
[1776572247039,22.09,75767.6,98.5,-0.21778,0.00085,4.59414]
[1776572252573,22.12,75767.11,98.5,-0.21794,0.00086,4.58573]
[1776572257607,22.14,75767.53,98.5,-0.21776,0.00085,4.5836]
[1776572258769,22.14,75767.53,98.6,-0.21776,0.00085,4.5836]
[1776572261870,22.15,75767.92,98.6,-0.21754,0.00085,4.58091]
[1776572261971,22.15,75768.36,98.6,-0.2172,0.00085,4.57682]
[1776572265150,22.16,75768.46,98.6,-0.21719,0.00085,4.57672]
[1776572266607,22.17,75770.99,98.6,-0.21512,0.00085,4.55154]
[1776572266609,22.17,75770.99,98.7,-0.21512,0.00085,4.55154]
[1776572268155,22.17,75772.33,98.7,-0.21403,0.00084,4.53818]
[1776572269421,22.18,75773.01,98.7,-0.21354,0.00084,4.53217]
[1776572269692,22.18,75768.5,98.7,-0.2174,0.00085,4.57928]
[1776572270699,22.19,75765.81,98.7,-0.21974,0.00086,4.60736]
[1776572276741,22.21,75766.36,98.7,-0.21947,0.00086,4.60425]
[1776572277671,22.21,75766.36,98.7,-0.21947,0.00086,4.60425]
[1776572280770,22.22,75768.55,98.7,-0.21775,0.00085,4.58348]
[1776572282056,22.22,75768.55,98.7,-0.21775,0.00085,4.58348]
[1776572282085,22.22,75768.55,98.7,-0.21775,0.00085,4.58348]
[1776572282186,22.22,75768.55,98.7,-0.21775,0.00085,4.58348]
[1776572282212,22.22,75770.63,98.7,-0.21602,0.00085,4.56253]
[1776572282783,22.23,75779.28,98.7,-0.20879,0.00083,4.47318]
[1776572284183,22.23,75779.28,98.7,-0.20879,0.00083,4.47318]
[1776572283791,22.23,75783.94,98.7,-0.20497,0.00082,4.42489]
[1776572284278,22.23,75783.94,98.7,-0.20497,0.00082,4.42489]
[1776572284938,22.23,75783.94,98.7,-0.20497,0.00082,4.42489]
[1776572285125,22.23,75779.86,98.7,-0.20837,0.00083,4.46795]
[1776572288826,22.24,75774.35,98.7,-0.21302,0.00084,4.52582]
[1776572289982,22.24,75774.35,98.7,-0.21302,0.00084,4.52582]
[1776572290223,22.24,75766.94,98.7,-0.2193,0.00085,4.60217]
[1776572291191,22.24,75766.94,98.7,-0.2193,0.00085,4.60217]
[1776572291372,22.24,75765.15,98.7,-0.22083,0.00086,4.62048]
[1776572291945,22.24,75765.15,98.7,-0.22083,0.00086,4.62048]
[1776572292037,22.24,75765.15,98.7,-0.22083,0.00086,4.62048]
[1776572292104,22.24,75765.15,98.7,-0.22083,0.00086,4.62048]
[1776572292169,22.24,75765.15,98.7,-0.22083,0.00086,4.62048]
[1776572292269,22.24,75765.15,98.7,-0.22083,0.00086,4.62048]
[1776572292153,22.24,75762.16,98.7,-0.22342,0.00086,4.65113]
[1776572293014,22.24,75762.16,98.7,-0.22342,0.00086,4.65113]
[1776572293185,22.24,75779.58,98.7,-0.20868,0.00083,4.47189]
[1776572293861,22.24,75789.13,98.7,-0.20086,0.00081,4.37189]
[1776572294261,22.24,75789.13,98.7,-0.20086,0.00081,4.37189]
[1776572294417,22.24,75789.13,98.7,-0.20086,0.00081,4.37189]
[1776572294868,22.24,75791.51,98.7,-0.19896,0.00081,4.34721]
[1776572296018,22.25,75794.64,98.7,-0.19649,0.0008,4.31467]
[1776572296613,22.25,75794.64,98.7,-0.19649,0.0008,4.31467]
[1776572297164,22.25,75797.08,98.7,-0.19464,0.00079,4.29002]
[1776572297361,22.25,75797.08,98.7,-0.19464,0.00079,4.29002]
[1776572298202,22.25,75797.08,98.7,-0.19464,0.00079,4.29002]
[1776572299692,22.26,75797.6,98.7,-0.19432,0.00079,4.2858]
[1776572300237,22.27,75799.7,98.7,-0.19271,0.00079,4.26418]
[1776572300910,22.27,75807.33,98.7,-0.18674,0.00077,4.18296]
[1776572301917,22.27,75809.36,98.7,-0.18523,0.00077,4.16199]
[1776572302353,22.27,75809.36,98.7,-0.18523,0.00077,4.16199]
[1776572302924,22.28,75806.35,98.7,-0.18766,0.00078,4.19555]
[1776572304036,22.29,75803.79,98.7,-0.18969,0.00078,4.22338]
[1776572304560,22.29,75803.79,98.7,-0.18969,0.00078,4.22338]
[1776572305248,22.29,75800.05,98.7,-0.19266,0.00079,4.26363]
[1776572306217,22.29,75800.05,98.7,-0.19266,0.00079,4.26363]
[1776572306225,22.29,75797.82,98.7,-0.19446,0.00079,4.28771]
[1776572306544,22.29,75797.82,98.7,-0.19446,0.00079,4.28771]
[1776572309972,22.3,75793.16,98.7,-0.1983,0.0008,4.33859]
[1776572310554,22.3,75793.16,98.7,-0.1983,0.0008,4.33859]
[1776572310980,22.31,75787.35,98.7,-0.20304,0.00081,4.40013]
[1776572312075,22.31,75787.35,98.7,-0.20304,0.00081,4.40013]
[1776572312175,22.31,75783.71,98.7,-0.20552,0.00082,4.42191]
[1776572312974,22.31,75783.71,98.7,-0.20552,0.00082,4.42191]
[1776572313430,22.32,75782.46,98.7,-0.20658,0.00082,4.43537]
[1776572313490,22.32,75782.46,98.7,-0.20658,0.00082,4.43537]
[1776572313827,22.32,75782.46,98.7,-0.20658,0.00082,4.43537]
[1776572314454,22.32,75781.48,98.7,-0.20742,0.00082,4.44598]
[1776572316388,22.33,75781.69,98.7,-0.20731,0.00082,4.4446]
[1776572317162,22.33,75781.69,98.7,-0.20731,0.00082,4.4446]
[1776572317729,22.33,75781.69,98.7,-0.20736,0.00082,4.44524]
[1776572319036,22.34,75781.24,98.7,-0.20784,0.00083,4.45119]
[1776572323305,22.35,75779.6,98.7,-0.20934,0.00083,4.47003]
[1776572323548,22.35,75779.6,98.7,-0.20934,0.00083,4.47003]
[1776572327591,22.37,75779.6,98.7,-0.20948,0.00083,4.47181]
[1776572327741,22.37,75779.6,98.7,-0.20948,0.00083,4.47181]
[1776572329169,22.38,75779.6,98.7,-0.20957,0.00083,4.47299]
[1776572329214,22.38,75779.6,98.7,-0.20957,0.00083,4.47299]
[1776572330194,22.39,75768.01,98.7,-0.21944,0.00085,4.59349]
[1776572331120,22.39,75764.33,98.7,-0.22261,0.00086,4.63118]
[1776572332063,22.39,75764.33,98.7,-0.22261,0.00086,4.63118]
[1776572333133,22.4,75767.45,98.7,-0.22001,0.00085,4.60032]
[1776572335474,22.41,75768.47,98.7,-0.21921,0.00085,4.59076]
[1776572339610,22.42,75767.76,98.7,-0.21994,0.00085,4.59958]
[1776572339904,22.42,75767.76,98.7,-0.21994,0.00085,4.59958]
[1776572342197,22.43,75764.86,98.7,-0.22251,0.00086,4.63005]
[1776572345325,22.44,75764.86,98.8,-0.2226,0.00086,4.63111]
[1776572345327,22.44,75764.86,98.8,-0.2226,0.00086,4.63111]
[1776572345802,22.44,75764.86,98.8,-0.2226,0.00086,4.63111]
[1776572349934,22.45,75765.11,98.8,-0.22251,0.00085,4.63]
[1776572351058,22.45,75763.89,98.9,-0.22358,0.00086,4.64264]
[1776572354053,22.46,75764.97,98.9,-0.22274,0.00085,4.6328]
[1776572359316,22.48,75763.86,98.9,-0.22387,0.00086,4.64605]
[1776572365242,22.49,75764.67,99.0,-0.22329,0.00085,4.63927]
[1776572365248,22.49,75764.67,99.0,-0.22329,0.00085,4.63927]
[1776572374421,22.52,75763.51,99.0,-0.22408,0.00086,4.63803]
[1776572380464,22.54,75763.43,99.0,-0.22432,0.00086,4.64082]
[1776572388521,22.56,75762.23,99.0,-0.22557,0.00086,4.65533]
[1776572396577,22.58,75762.16,99.0,-0.22584,0.00086,4.65848]
[1776572402949,22.59,75761.45,99.0,-0.22652,0.00086,4.66644]
[1776572403626,22.6,75758.81,99.0,-0.2289,0.00086,4.69377]
[1776572406126,22.61,75756.76,99.0,-0.23074,0.00087,4.71473]
[1776572406833,22.61,75756.76,99.0,-0.23074,0.00087,4.71473]
[1776572409804,22.61,75755.42,99.0,-0.23195,0.00087,4.72835]
[1776572410329,22.61,75755.35,99.0,-0.23205,0.00087,4.72951]
[1776572411181,22.61,75755.35,99.0,-0.23205,0.00087,4.72951]
[1776572411277,22.62,75755.35,99.0,-0.23207,0.00087,4.72976]
[1776572412792,22.62,75758.69,99.0,-0.22919,0.00086,4.69711]
[1776572418901,22.63,75759.14,99.0,-0.22891,0.00086,4.69393]
[1776572424775,22.64,75762.13,99.0,-0.2265,0.00086,4.66614]
[1776572428192,22.64,75762.13,99.0,-0.2265,0.00086,4.66614]
[1776572428694,22.65,75762.06,99.0,-0.22665,0.00086,4.66796]
[1776572428695,22.65,75762.06,99.0,-0.22665,0.00086,4.66796]
[1776572429953,22.66,75765.58,99.0,-0.22367,0.00085,4.63329]
[1776572436858,22.68,75766.16,99.0,-0.22286,0.00085,4.61324]
[1776572443206,22.69,75766.27,99.0,-0.22285,0.00085,4.61316]
[1776572443308,22.7,75764.1,99.0,-0.22481,0.00085,4.63606]
[1776572443712,22.7,75764.1,99.0,-0.22481,0.00085,4.63606]
[1776572444914,22.7,75769.3,99.0,-0.22042,0.00084,4.58455]
[1776572447550,22.71,75768.43,99.0,-0.22122,0.00085,4.59395]
[1776572450358,22.71,75768.23,99.0,-0.22145,0.00085,4.59668]
[1776572451211,22.71,75768.13,99.0,-0.22156,0.00085,4.59803]
[1776572454273,22.72,75768.02,99.0,-0.22172,0.00085,4.59983]
[1776572464048,22.75,75767.68,99.0,-0.22235,0.00085,4.60729]
[1776572469083,22.77,75767.33,99.0,-0.22278,0.00085,4.61241]
[1776572474118,22.78,75767.26,99.0,-0.22298,0.00085,4.61471]
[1776572478514,22.78,75767.26,99.0,-0.22298,0.00085,4.61471]
[1776572488539,22.81,75767.74,99.0,-0.22284,0.00085,4.61312]
[1776572496286,22.84,75767.71,99.0,-0.2227,0.00085,4.60091]
[1776572499309,22.85,75765.57,99.0,-0.22459,0.00085,4.62298]
[1776572504965,22.86,75765.77,99.0,-0.22452,0.00085,4.62215]
[1776572510386,22.88,75765.89,99.0,-0.22459,0.00085,4.62296]
[1776572512579,22.89,75765.92,99.0,-0.22461,0.00085,4.62324]
[1776572515421,22.89,75767.91,99.0,-0.22301,0.00084,4.60451]
[1776572527698,22.9,75767.99,99.0,-0.22304,0.00084,4.60497]
[1776572539590,22.96,75768.52,99.0,-0.22313,0.00084,4.60602]
[1776572544625,22.97,75768.95,99.0,-0.2229,0.00084,4.60338]
[1776572546328,22.97,75768.95,99.0,-0.2229,0.00084,4.60338]
[1776572546339,22.97,75768.95,99.0,-0.2229,0.00084,4.60338]
[1776572546351,22.97,75768.95,99.0,-0.2229,0.00084,4.60338]
[1776572547341,22.98,75775.7,99.0,-0.21735,0.00083,4.53769]
[1776572548102,22.98,75779.52,99.0,-0.2142,0.00082,4.49963]
[1776572548853,22.98,75779.52,99.0,-0.2142,0.00082,4.49963]
[1776572553082,23.0,75780.65,99.0,-0.21294,0.00082,4.47391]
[1776572554841,23.0,75780.65,99.0,-0.21298,0.00082,4.47439]
[1776572555764,23.01,75781.16,99.0,-0.2126,0.00082,4.46977]
[1776572556368,23.01,75781.16,99.0,-0.2126,0.00082,4.46977]
[1776572556469,23.02,75778.27,99.0,-0.21505,0.00082,4.49954]
[1776572558723,23.02,75774.61,99.0,-0.21815,0.00083,4.53672]
[1776572565617,23.03,75773.75,99.0,-0.21899,0.00083,4.54672]
[1776572565745,23.03,75773.75,99.0,-0.21899,0.00083,4.54672]
[1776572565928,23.03,75773.75,99.0,-0.21899,0.00083,4.54672]
[1776572566370,23.03,75773.75,99.0,-0.21899,0.00083,4.54672]
[1776572567729,23.05,75771.94,99.0,-0.22062,0.00084,4.56603]
[1776572568004,23.05,75771.94,99.0,-0.22062,0.00084,4.56603]
[1776572569612,23.05,75769.15,99.0,-0.22301,0.00084,4.59409]
[1776572572322,23.06,75768.49,99.0,-0.22362,0.00084,4.60114]
[1776572576760,23.07,75766.68,99.0,-0.22526,0.00084,4.62021]
[1776572577375,23.07,75766.68,99.0,-0.22526,0.00084,4.62021]
[1776572583916,23.09,75766.48,99.0,-0.22561,0.00085,4.62423]
[1776572594993,23.11,75766.55,99.0,-0.22579,0.00084,4.62633]
[1776572596848,23.11,75766.55,99.0,-0.22579,0.00084,4.62633]
[1776572603049,23.13,75766.51,99.0,-0.226,0.00084,4.62871]
[1776572608084,23.14,75766.48,99.0,-0.22613,0.00084,4.63022]
[1776572611723,23.14,75766.48,99.0,-0.22613,0.00084,4.63022]
[1776572620169,23.17,75766.51,99.0,-0.22584,0.00084,4.61621]
[1776572621087,23.17,75766.51,99.0,-0.22584,0.00084,4.61621]
[1776572627221,23.18,75766.66,99.0,-0.22586,0.00084,4.6165]
[1776572631249,23.19,75769.69,99.0,-0.2234,0.00084,4.58805]
[1776572631745,23.19,75769.69,99.0,-0.2234,0.00084,4.58805]
[1776572637292,23.21,75769.51,99.0,-0.22372,0.00084,4.59174]
[1776572637827,23.21,75769.51,99.0,-0.22372,0.00084,4.59174]
[1776572639523,23.21,75760.43,99.0,-0.23145,0.00085,4.6799]
[1776572639827,23.21,75760.43,99.0,-0.23145,0.00085,4.6799]
[1776572640080,23.21,75760.43,99.0,-0.23145,0.00085,4.6799]
[1776572640405,23.22,75750.58,99.0,-0.23998,0.00087,4.77364]
[1776572641390,23.22,75747.83,99.0,-0.2424,0.00088,4.7996]
[1776572642012,23.22,75747.83,99.0,-0.2424,0.00088,4.7996]
[1776572642452,23.22,75747.05,99.0,-0.24311,0.00088,4.80709]
[1776572647593,23.23,75746.68,99.0,-0.24351,0.00088,4.81133]
[1776572648144,23.23,75746.41,99.0,-0.24376,0.00088,4.81404]
[1776572648182,23.23,75746.41,99.0,-0.24376,0.00088,4.81404]
[1776572648205,23.23,75746.41,99.0,-0.24376,0.00088,4.81404]
[1776572648350,23.23,75746.41,99.0,-0.24376,0.00088,4.81404]
[1776572648369,23.23,75747.34,99.0,-0.24296,0.00088,4.80557]
[1776572648725,23.23,75747.34,99.0,-0.24296,0.00088,4.80557]
[1776572649347,23.23,75747.34,99.0,-0.24296,0.00088,4.80557]
[1776572649373,23.23,75747.34,99.0,-0.24296,0.00088,4.80557]
[1776572649431,23.23,75747.34,99.0,-0.24296,0.00088,4.80557]
[1776572649492,23.23,75750.63,99.0,-0.24009,0.00087,4.77481]
[1776572650597,23.23,75752.9,99.0,-0.23812,0.00087,4.75351]
[1776572652493,23.23,75753.04,99.0,-0.23801,0.00087,4.75227]
[1776572655418,23.24,75755.47,99.0,-0.23594,0.00086,4.72965]
[1776572660453,23.24,75754.65,99.0,-0.23669,0.00086,4.73791]
[1776572665488,23.25,75753.22,99.0,-0.23797,0.00087,4.75185]
[1776572667433,23.25,75753.11,99.0,-0.23807,0.00087,4.75296]
[1776572672537,23.25,75753.0,99.0,-0.2377,0.00087,4.7379]
[1776572678579,23.26,75752.84,99.0,-0.23789,0.00087,4.73995]
[1776572681600,23.26,75750.73,99.0,-0.23975,0.00087,4.76005]
[1776572686635,23.26,75749.91,99.0,-0.24049,0.00087,4.76803]
[1776572695450,23.26,75749.91,99.0,-0.24049,0.00087,4.76803]
[1776572701139,23.27,75749.01,99.0,-0.24133,0.00087,4.777]
[1776572703324,23.27,75751.02,99.0,-0.23959,0.00087,4.75842]
[1776572708794,23.28,75752.13,99.0,-0.23868,0.00087,4.74854]
[1776572715843,23.28,75752.39,99.0,-0.2385,0.00087,4.74665]
[1776572721671,23.28,75753.14,99.0,-0.23788,0.00087,4.73993]
[1776572726858,23.29,75754.05,99.0,-0.23714,0.00087,4.73189]
[1776572727642,23.29,75754.05,99.0,-0.23714,0.00087,4.73189]
[1776572727736,23.29,75754.08,99.0,-0.23714,0.00087,4.7318]
[1776572733426,23.3,75754.12,99.0,-0.23714,0.00087,4.73187]
[1776572733819,23.3,75754.12,99.0,-0.23667,0.00087,4.71569]
[1776572734661,23.3,75754.01,99.0,-0.23677,0.00087,4.71683]
[1776572738028,23.3,75754.01,99.0,-0.23679,0.00087,4.71704]
[1776572738418,23.3,75754.01,99.0,-0.23679,0.00087,4.71704]
[1776572743473,23.31,75754.01,99.0,-0.23683,0.00087,4.71745]
[1776572743574,23.31,75750.92,99.0,-0.23954,0.00087,4.74676]
[1776572745829,23.31,75750.24,99.0,-0.24014,0.00087,4.75318]
[1776572746056,23.31,75746.41,99.0,-0.2435,0.00088,4.78893]
[1776572748251,23.31,75745.26,99.0,-0.24452,0.00088,4.79961]
[1776572748604,23.31,75744.96,99.0,-0.24478,0.00088,4.8024]
[1776572749641,23.31,75742.57,99.0,-0.2469,0.00089,4.82448]
[1776572751091,23.31,75740.05,99.0,-0.24914,0.00089,4.84761]
[1776572752399,23.31,75740.05,99.0,-0.24914,0.00089,4.84761]
[1776572752416,23.31,75740.05,99.0,-0.24914,0.00089,4.84761]
[1776572753478,23.31,75740.05,99.0,-0.24914,0.00089,4.84761]
[1776572760155,23.31,75740.04,99.0,-0.24912,0.00089,4.84743]
[1776572763858,23.31,75740.11,99.0,-0.24905,0.00089,4.84669]
[1776572764183,23.31,75744.19,99.0,-0.24542,0.00088,4.80913]
[1776572764955,23.31,75744.19,99.0,-0.24542,0.00088,4.80913]
[1776572767203,23.31,75742.11,99.0,-0.24727,0.00089,4.82832]
[1776572769297,23.31,75740.98,99.0,-0.24827,0.00089,4.83869]
[1776572769398,23.31,75740.52,99.0,-0.24868,0.00089,4.84288]
[1776572773537,23.31,75738.53,99.0,-0.25044,0.00089,4.86096]
[1776572777275,23.3,75733.34,99.0,-0.25509,0.0009,4.90793]
[1776572778283,23.3,75730.98,99.0,-0.25722,0.00091,4.9291]
[1776572779244,23.3,75730.98,99.0,-0.25722,0.00091,4.9291]
[1776572781597,23.3,75731.09,99.0,-0.2571,0.00091,4.92798]
[1776572781608,23.3,75731.09,99.0,-0.2571,0.00091,4.92798]
[1776572781651,23.3,75731.16,99.0,-0.25703,0.00091,4.92723]
[1776572783666,23.3,75731.09,99.0,-0.25709,0.00091,4.92786]
[1776572784325,23.3,75731.05,99.0,-0.25714,0.00091,4.92836]
[1776572785422,23.3,75731.05,99.0,-0.25714,0.00091,4.92836]
[1776572788034,23.3,75731.01,99.0,-0.25717,0.00091,4.9286]
[1776572788353,23.3,75735.27,99.0,-0.2533,0.0009,4.89003]
[1776572793680,23.3,75735.53,99.0,-0.25254,0.0009,4.87089]
[1776572793781,23.3,75735.53,99.0,-0.25253,0.0009,4.87077]
[1776572799034,23.29,75736.28,99.0,-0.25185,0.0009,4.86386]
[1776572799069,23.29,75736.28,99.0,-0.25185,0.0009,4.86386]
[1776572799118,23.29,75736.28,99.0,-0.25185,0.0009,4.86386]
[1776572799430,23.3,75736.16,99.0,-0.25198,0.0009,4.86517]
[1776572801123,23.3,75736.23,99.0,-0.25194,0.0009,4.86476]
[1776572802648,23.3,75736.23,99.0,-0.25194,0.0009,4.86476]
[1776572802688,23.3,75736.23,99.0,-0.25194,0.0009,4.86476]
[1776572806349,23.31,75736.2,99.0,-0.25206,0.0009,4.86606]
[1776572806479,23.31,75736.27,99.0,-0.25201,0.0009,4.86555]
[1776572812257,23.31,75736.3,99.0,-0.25198,0.0009,4.86524]
[1776572812259,23.31,75736.3,99.0,-0.25198,0.0009,4.86524]
[1776572812358,23.31,75736.3,99.0,-0.25198,0.0009,4.86519]
[1776572814226,23.31,75736.3,99.0,-0.25198,0.0009,4.86519]
[1776572814535,23.31,75733.77,99.0,-0.25424,0.0009,4.88797]
[1776572815542,23.31,75731.46,99.0,-0.25633,0.00091,4.90871]
[1776572815827,23.31,75731.46,99.0,-0.25633,0.00091,4.90871]
[1776572816549,23.31,75731.24,99.0,-0.25651,0.00091,4.91059]
[1776572821585,23.3,75731.42,99.0,-0.2563,0.00091,4.90849]
[1776572827626,23.3,75731.49,99.0,-0.25618,0.00091,4.9073]
[1776572832664,23.29,75731.42,99.0,-0.2562,0.00091,4.90746]
[1776572838713,23.28,75731.35,99.0,-0.25621,0.00091,4.90754]
[1776572843476,23.28,75731.32,99.0,-0.2562,0.00091,4.90745]
[1776572844494,23.28,75731.41,99.0,-0.25611,0.00091,4.90655]
[1776572850797,23.27,75732.29,99.0,-0.25525,0.00091,4.89804]
[1776572856278,23.27,75732.29,99.0,-0.25474,0.00091,4.88142]
[1776572861874,23.26,75732.32,99.0,-0.25465,0.00091,4.88051]
[1776572865159,23.26,75732.32,99.0,-0.25465,0.00091,4.88051]
[1776572865638,23.26,75732.32,99.0,-0.25465,0.00091,4.88051]
[1776572865670,23.26,75732.32,99.0,-0.25463,0.00091,4.88025]
[1776572865956,23.26,75732.32,99.0,-0.25463,0.00091,4.88025]
[1776572865961,23.26,75732.32,99.0,-0.25463,0.00091,4.88025]
[1776572866149,23.26,75732.32,99.0,-0.25463,0.00091,4.88025]
[1776572866427,23.26,75719.8,99.0,-0.26611,0.00093,4.99163]
[1776572867698,23.26,75713.48,99.0,-0.27202,0.00094,5.04653]
[1776572868189,23.26,75713.48,99.0,-0.27202,0.00094,5.04653]
[1776572868291,23.26,75707.43,99.0,-0.27773,0.00095,5.09802]
[1776572869018,23.26,75707.43,99.0,-0.27773,0.00095,5.09802]
[1776572871877,23.26,75706.7,99.0,-0.27841,0.00095,5.10407]
[1776572871944,23.26,75704.4,99.0,-0.2806,0.00095,5.12334]
[1776572872853,23.26,75704.4,99.0,-0.2806,0.00095,5.12334]
[1776572873379,23.26,75704.4,99.0,-0.2806,0.00095,5.12334]
[1776572873457,23.26,75704.4,99.0,-0.2806,0.00095,5.12334]
[1776572874776,23.26,75703.03,99.0,-0.2819,0.00095,5.13471]
[1776572874820,23.26,75703.48,99.0,-0.28144,0.00095,5.1307]
[1776572880000,23.24,75703.3,99.0,-0.28148,0.00096,5.13105]
[1776572885035,23.23,75703.55,99.0,-0.28111,0.00096,5.1278]
[1776572889680,23.22,75703.38,99.0,-0.28119,0.00096,5.12853]
[1776572889826,23.22,75703.38,99.0,-0.28119,0.00096,5.12853]
[1776572890404,23.21,75703.38,99.0,-0.28114,0.00096,5.12806]
[1776572890459,23.21,75700.87,99.0,-0.28354,0.00096,5.14894]
[1776572894453,23.2,75700.0,99.0,-0.2843,0.00096,5.15542]
[1776572902157,23.18,75700.0,99.0,-0.28413,0.00096,5.15396]
[1776572906544,23.17,75700.07,99.0,-0.28402,0.00096,5.15302]
[1776572907310,23.17,75700.07,99.0,-0.28396,0.00096,5.15248]
[1776572907315,23.17,75700.07,99.0,-0.28396,0.00096,5.15248]
[1776572907560,23.17,75700.07,99.0,-0.28396,0.00096,5.15248]
[1776572907582,23.17,75700.07,99.0,-0.28395,0.00096,5.1524]
[1776572910559,23.17,75700.17,99.0,-0.28385,0.00096,5.15158]
[1776572913247,23.17,75700.28,99.0,-0.2833,0.00096,5.13459]
[1776572913401,23.17,75700.28,99.0,-0.2833,0.00096,5.13459]
[1776572916343,23.17,75700.28,99.0,-0.28332,0.00096,5.13482]
[1776572918060,23.17,75700.21,99.0,-0.2834,0.00096,5.1355]
[1776572918269,23.17,75700.07,99.0,-0.28354,0.00096,5.1367]
[1776572923402,23.17,75700.07,99.0,-0.28354,0.00096,5.1367]
[1776572924525,23.17,75700.07,99.0,-0.28356,0.00096,5.13685]
[1776572931198,23.18,75699.67,99.0,-0.28396,0.00096,5.14032]
[1776572936394,23.18,75699.89,99.0,-0.28377,0.00096,5.13871]
[1776572936926,23.18,75699.89,99.0,-0.28377,0.00096,5.13871]
[1776572937402,23.18,75701.53,99.0,-0.2822,0.00096,5.1251]
[1776572938473,23.18,75701.53,99.0,-0.2822,0.00096,5.1251]
[1776572938507,23.18,75703.53,99.0,-0.28028,0.00096,5.10841]
[1776572941228,23.18,75703.39,99.0,-0.28043,0.00096,5.10966]
[1776572942874,23.18,75703.54,99.0,-0.28029,0.00096,5.10845]
[1776572943007,23.18,75705.25,99.0,-0.27865,0.00096,5.09402]
[1776572943155,23.18,75705.25,99.0,-0.27865,0.00096,5.09402]
[1776572943190,23.18,75705.25,99.0,-0.27865,0.00096,5.09402]
[1776572943266,23.18,75705.25,99.0,-0.27865,0.00096,5.09402]
[1776572943444,23.18,75708.56,99.0,-0.27549,0.00095,5.0659]
[1776572944371,23.18,75708.56,99.0,-0.27549,0.00095,5.0659]
[1776572944391,23.18,75708.56,99.0,-0.27549,0.00095,5.0659]
[1776572944651,23.18,75717.83,99.0,-0.26673,0.00093,4.98559]
[1776572945621,23.18,75717.83,99.0,-0.26673,0.00093,4.98559]
[1776572947888,23.18,75717.44,99.0,-0.26711,0.00094,4.98909]
[1776572948479,23.18,75720.95,99.0,-0.26387,0.00093,4.95858]
[1776572949712,23.18,75722.76,99.0,-0.26222,0.00093,4.94274]
[1776572951402,23.19,75723.29,99.0,-0.26174,0.00093,4.93816]
[1776572953429,23.19,75722.06,99.0,-0.2629,0.00093,4.94931]
[1776572954521,23.19,75719.71,99.0,-0.26513,0.00093,4.97052]
[1776572956890,23.2,75721.98,99.0,-0.26306,0.00093,4.95079]
[1776572962577,23.2,75721.89,99.0,-0.2632,0.00093,4.95214]
[1776572964900,23.21,75721.04,99.0,-0.264,0.00093,4.95975]
[1776572967627,23.21,75721.18,99.0,-0.26389,0.00093,4.95873]
[1776572968619,23.21,75716.23,99.0,-0.26851,0.00094,5.00219]
[1776572969423,23.21,75716.23,99.0,-0.26851,0.00094,5.00219]
[1776572971640,23.21,75718.64,99.0,-0.2658,0.00093,4.96494]
[1776572973029,23.21,75718.68,99.0,-0.26577,0.00093,4.96467]
[1776572978548,23.21,75719.6,99.0,-0.2649,0.00093,4.95651]
[1776572980394,23.21,75718.5,99.0,-0.26592,0.00093,4.96616]
[1776572980981,23.21,75718.49,99.0,-0.26594,0.00093,4.96631]
[1776572981712,23.21,75717.31,99.0,-0.26706,0.00094,4.97684]
[1776572982458,23.21,75717.31,99.0,-0.26706,0.00094,4.97684]
[1776572982720,23.22,75716.69,99.0,-0.26767,0.00094,4.98244]
[1776572983284,23.22,75716.69,99.0,-0.26767,0.00094,4.98244]
[1776572983727,23.22,75716.92,99.0,-0.26747,0.00094,4.98062]
[1776572984485,23.22,75716.92,99.0,-0.26747,0.00094,4.98062]
[1776572990773,23.23,75716.77,99.0,-0.26767,0.00094,4.98248]
[1776572992869,23.23,75716.77,99.0,-0.26775,0.00094,4.9832]
[1776572993539,23.23,75716.77,99.0,-0.26775,0.00094,4.9832]
[1776572993641,23.24,75716.77,99.0,-0.2678,0.00094,4.98374]
[1776572999839,23.25,75717.1,99.0,-0.2676,0.00094,4.98184]
[1776573003433,23.26,75717.17,99.0,-0.26759,0.00094,4.98172]
[1776573003582,23.26,75717.17,99.0,-0.26759,0.00094,4.98172]
[1776573010917,23.27,75717.14,99.0,-0.26775,0.00093,4.98327]
[1776573012739,23.28,75715.44,99.0,-0.26936,0.00094,4.99818]
[1776573012931,23.28,75710.86,99.0,-0.27369,0.00094,5.0377]
[1776573013937,23.28,75708.96,99.0,-0.2755,0.00095,5.05399]
[1776573014028,23.28,75708.96,99.0,-0.2755,0.00095,5.05399]
[1776573019980,23.29,75707.72,99.0,-0.27673,0.00095,5.06502]
[1776573023384,23.29,75707.41,99.0,-0.27704,0.00095,5.0678]
[1776573023405,23.29,75707.41,99.0,-0.27704,0.00095,5.0678]
[1776573024010,23.29,75710.17,99.0,-0.27445,0.00095,5.04456]
[1776573025015,23.29,75712.11,99.0,-0.27262,0.00094,5.0281]
[1776573030050,23.3,75711.99,99.0,-0.2728,0.00094,5.02974]
[1776573032773,23.3,75711.98,99.0,-0.27235,0.00094,5.01361]
[1776573033071,23.31,75710.04,99.0,-0.27421,0.00095,5.03042]
[1776573034611,23.31,75710.04,99.0,-0.27421,0.00095,5.03042]
[1776573035588,23.31,75708.71,99.0,-0.2755,0.00095,5.04193]
[1776573035826,23.31,75708.71,99.0,-0.2755,0.00095,5.04193]
[1776573036091,23.31,75705.05,99.0,-0.27899,0.00095,5.07287]
[1776573037917,23.31,75705.05,99.0,-0.27899,0.00095,5.07287]
[1776573037099,23.31,75702.57,99.0,-0.28137,0.00096,5.09363]
[1776573042773,23.31,75702.25,99.0,-0.2817,0.00096,5.09645]
[1776573044582,23.31,75701.82,99.0,-0.28212,0.00096,5.1001]
[1776573050194,23.32,75701.02,99.0,-0.28291,0.00096,5.10693]
[1776573055377,23.32,75699.68,99.0,-0.28421,0.00096,5.11806]
[1776573055777,23.32,75699.68,99.0,-0.28421,0.00096,5.11806]
[1776573055878,23.32,75699.72,99.0,-0.28418,0.00096,5.11776]
[1776573057847,23.32,75699.75,99.0,-0.28415,0.00096,5.11751]
[1776573057945,23.32,75699.75,99.0,-0.28416,0.00096,5.11759]
[1776573061966,23.32,75699.68,99.0,-0.28422,0.00096,5.11817]
[1776573062278,23.32,75697.7,99.0,-0.28614,0.00097,5.13447]
[1776573064027,23.32,75696.95,99.0,-0.28687,0.00097,5.14061]
[1776573064032,23.32,75696.95,99.0,-0.28687,0.00097,5.14061]
[1776573064066,23.32,75696.95,99.0,-0.28687,0.00097,5.14061]
[1776573064366,23.32,75693.56,99.0,-0.29016,0.00097,5.16808]
[1776573065300,23.32,75687.2,99.0,-0.29638,0.00098,5.21868]
[1776573070335,23.32,75687.78,99.0,-0.29578,0.00098,5.21388]
[1776573074245,23.31,75688.01,99.0,-0.29554,0.00098,5.21194]
[1776573074484,23.31,75688.01,99.0,-0.29554,0.00098,5.21194]
[1776573074669,23.31,75688.01,99.0,-0.29554,0.00098,5.21194]
[1776573074834,23.31,75685.83,99.0,-0.29768,0.00098,5.22903]
[1776573075594,23.31,75685.83,99.0,-0.29768,0.00098,5.22903]
[1776573075642,23.31,75685.83,99.0,-0.29768,0.00098,5.22903]
[1776573075668,23.31,75678.78,99.0,-0.30466,0.001,5.28343]
[1776573076210,23.31,75678.78,99.0,-0.30466,0.001,5.28343]
[1776573076376,23.31,75673.71,99.0,-0.30972,0.001,5.32155]
[1776573077145,23.31,75673.71,99.0,-0.30972,0.001,5.32155]
[1776573080588,23.31,75673.63,99.0,-0.30978,0.001,5.32202]
[1776573080627,23.31,75673.63,99.0,-0.30978,0.001,5.32202]
[1776573080645,23.31,75673.55,99.0,-0.30984,0.001,5.32249]
[1776573081274,23.31,75673.55,99.0,-0.30984,0.001,5.32249]
[1776573081455,23.31,75673.55,99.0,-0.30984,0.001,5.32249]
[1776573082987,23.31,75673.39,99.0,-0.31,0.001,5.32361]
[1776573083718,23.31,75673.35,99.0,-0.31004,0.001,5.32392]
[1776573083854,23.31,75673.35,99.0,-0.31004,0.001,5.32392]
[1776573083956,23.31,75668.67,99.0,-0.31475,0.00101,5.35834]
[1776573084461,23.31,75668.67,99.0,-0.31475,0.00101,5.35834]
[1776573084507,23.31,75668.67,99.0,-0.31475,0.00101,5.35834]
[1776573088462,23.31,75666.51,99.0,-0.31696,0.00101,5.37418]
[1776573089839,23.31,75664.62,99.0,-0.31888,0.00102,5.38782]
[1776573090148,23.31,75664.62,99.0,-0.31888,0.00102,5.38782]
[1776573090477,23.31,75662.41,99.0,-0.32113,0.00102,5.40351]
[1776573091438,23.31,75662.41,99.0,-0.32113,0.00102,5.40351]
[1776573091450,23.31,75662.41,99.0,-0.32113,0.00102,5.40351]
[1776573091904,23.32,75658.08,99.0,-0.32518,0.00103,5.4182]
[1776573092779,23.32,75658.08,99.0,-0.32518,0.00103,5.4182]
[1776573092874,23.32,75653.88,99.0,-0.3295,0.00103,5.44702]
[1776573093254,23.32,75653.88,99.0,-0.3295,0.00103,5.44702]
[1776573094719,23.32,75652.42,99.0,-0.33101,0.00103,5.45688]
[1776573094996,23.32,75652.42,99.0,-0.33101,0.00103,5.45688]
[1776573095043,23.32,75650.68,99.0,-0.33282,0.00104,5.46857]
[1776573095869,23.32,75648.76,99.0,-0.33481,0.00104,5.48132]
[1776573096385,23.32,75648.76,99.0,-0.33481,0.00104,5.48132]
[1776573096737,23.32,75646.41,99.0,-0.33725,0.00104,5.49671]
[1776573097535,23.32,75644.76,99.0,-0.33897,0.00104,5.5074]
[1776573099126,23.32,75644.24,99.0,-0.33952,0.00104,5.51075]
[1776573099152,23.32,75644.24,99.0,-0.33952,0.00104,5.51075]
[1776573101200,23.32,75644.17,99.0,-0.33959,0.00104,5.51119]
[1776573106273,23.32,75645.52,99.0,-0.33818,0.00104,5.50248]
[1776573106598,23.32,75649.38,99.0,-0.33417,0.00104,5.47723]
[1776573107977,23.32,75649.38,99.0,-0.33417,0.00104,5.47723]
[1776573111633,23.32,75651.87,99.0,-0.33161,0.00103,5.46078]
[1776573117677,23.33,75651.36,99.0,-0.33217,0.00103,5.46443]
[1776573118762,23.33,75651.36,99.0,-0.33217,0.00103,5.46443]
[1776573119905,23.33,75651.36,99.0,-0.33218,0.00103,5.4645]
[1776573120556,23.33,75651.39,99.0,-0.33216,0.00103,5.46434]
[1776573120698,23.33,75654.33,99.0,-0.32912,0.00103,5.44454]
[1776573123120,23.33,75655.25,99.0,-0.32819,0.00103,5.43835]
[1776573124859,23.33,75655.46,99.0,-0.32798,0.00103,5.43697]
[1776573124961,23.33,75657.69,99.0,-0.32571,0.00103,5.42178]
[1776573125221,23.33,75657.69,99.0,-0.32571,0.00103,5.42178]
[1776573125229,23.33,75657.69,99.0,-0.32571,0.00103,5.42178]
[1776573125826,23.33,75657.69,99.0,-0.32571,0.00103,5.42178]
[1776573125857,23.34,75658.28,99.0,-0.32511,0.00102,5.41776]
[1776573126841,23.34,75658.28,99.0,-0.32511,0.00102,5.41776]
[1776573126882,23.34,75658.28,99.0,-0.32511,0.00102,5.41776]
[1776573126984,23.34,75660.36,99.0,-0.32299,0.00102,5.40335]
[1776573127747,23.34,75662.16,99.0,-0.32115,0.00102,5.3907]
[1776573129262,23.34,75661.98,99.0,-0.32135,0.00102,5.39205]
[1776573129884,23.34,75663.66,99.0,-0.31966,0.00102,5.38033]
[1776573131775,23.35,75665.79,99.0,-0.31753,0.00101,5.36533]
[1776573133452,23.35,75665.79,99.0,-0.31754,0.00101,5.36544]
[1776573134281,23.35,75665.9,99.0,-0.31744,0.00101,5.36471]
[1776573136287,23.35,75665.82,99.0,-0.31754,0.00101,5.36541]
[1776573140103,23.35,75665.72,99.0,-0.31766,0.00101,5.36625]
[1776573140136,23.36,75665.72,99.0,-0.31767,0.00101,5.36637]
[1776573140153,23.36,75665.72,99.0,-0.31767,0.00101,5.36637]
[1776573140185,23.36,75665.72,99.0,-0.31767,0.00101,5.36637]
[1776573140246,23.36,75665.72,99.0,-0.31767,0.00101,5.36637]
[1776573140640,23.36,75665.72,99.0,-0.31767,0.00101,5.36637]
[1776573140751,23.36,75665.72,99.0,-0.31767,0.00101,5.36637]
[1776573140899,23.36,75665.72,99.0,-0.31767,0.00101,5.36637]
[1776573140914,23.36,75665.72,99.0,-0.31767,0.00101,5.36637]
[1776573140978,23.36,75654.3,99.0,-0.32935,0.00103,5.44605]
[1776573141193,23.36,75654.3,99.0,-0.32935,0.00103,5.44605]
[1776573141826,23.36,75654.3,99.0,-0.32935,0.00103,5.44605]
[1776573141846,23.36,75641.86,99.0,-0.34227,0.00105,5.52756]
[1776573142693,23.36,75641.86,99.0,-0.34227,0.00105,5.52756]
[1776573142695,23.36,75641.86,99.0,-0.34227,0.00105,5.52756]
[1776573142834,23.36,75641.86,99.0,-0.34227,0.00105,5.52756]
[1776573142853,23.36,75638.25,99.0,-0.34605,0.00105,5.55014]
[1776573143790,23.36,75638.25,99.0,-0.34605,0.00105,5.55014]
[1776573143901,23.36,75638.25,99.0,-0.34605,0.00105,5.55014]
[1776573143903,23.36,75638.25,99.0,-0.34605,0.00105,5.55014]
[1776573145273,23.36,75640.2,99.0,-0.344,0.00105,5.53794]
[1776573146539,23.36,75640.12,99.0,-0.34407,0.00105,5.53841]
[1776573146564,23.36,75640.12,99.0,-0.34407,0.00105,5.53841]
[1776573151457,23.35,75641.08,99.0,-0.34304,0.00105,5.53223]
[1776573151507,23.35,75641.08,99.0,-0.34304,0.00105,5.53223]
[1776573151667,23.35,75641.08,99.0,-0.34304,0.00105,5.53223]
[1776573152043,23.35,75641.08,99.0,-0.34304,0.00105,5.53223]
[1776573152092,23.35,75636.26,99.0,-0.34776,0.00105,5.54674]
[1776573152430,23.35,75636.26,99.0,-0.34776,0.00105,5.54674]
[1776573152585,23.35,75636.26,99.0,-0.34776,0.00105,5.54674]
[1776573152762,23.35,75636.26,99.0,-0.34776,0.00105,5.54674]
[1776573152803,23.35,75636.26,99.0,-0.34776,0.00105,5.54674]
[1776573153072,23.36,75624.61,99.0,-0.36013,0.00107,5.61544]
[1776573153127,23.36,75624.61,99.0,-0.36013,0.00107,5.61544]
[1776573153447,23.36,75624.61,99.0,-0.36013,0.00107,5.61544]
[1776573153528,23.36,75624.61,99.0,-0.36013,0.00107,5.61544]
[1776573153930,23.36,75615.1,99.0,-0.37035,0.00108,5.66754]
[1776573154937,23.37,75611.81,99.0,-0.37397,0.00108,5.68502]
[1776573155932,23.37,75611.81,99.0,-0.37397,0.00108,5.68502]
[1776573156735,23.38,75610.84,99.0,-0.37506,0.00108,5.6902]
[1776573158615,23.39,75610.65,99.0,-0.37531,0.00108,5.69137]
[1776573159021,23.4,75609.75,99.0,-0.37634,0.00108,5.69617]
[1776573159972,23.4,75608.0,99.0,-0.37823,0.00108,5.70494]
[1776573161986,23.41,75609.89,99.0,-0.37622,0.00108,5.69565]
[1776573163024,23.41,75609.89,99.0,-0.37622,0.00108,5.69565]
[1776573165485,23.41,75611.2,99.0,-0.37483,0.00108,5.68909]
[1776573165541,23.41,75611.2,99.0,-0.37483,0.00108,5.68909]
[1776573166014,23.41,75612.82,99.0,-0.37308,0.00108,5.68081]
[1776573167826,23.41,75613.94,99.0,-0.37188,0.00108,5.67504]
[1776573170042,23.42,75618.0,99.0,-0.36755,0.00107,5.65369]
[1776573171049,23.42,75619.92,99.0,-0.3655,0.00107,5.64337]
[1776573176087,23.43,75619.99,99.0,-0.36547,0.00107,5.64319]
[1776573177659,23.43,75619.99,99.0,-0.36547,0.00107,5.64319]
[1776573178864,23.43,75619.57,99.0,-0.36593,0.00107,5.64556]
[1776573182640,23.44,75619.57,99.0,-0.36596,0.00107,5.64571]
[1776573186666,23.44,75619.54,99.0,-0.36601,0.00107,5.64595]
[1776573186683,23.44,75619.54,99.0,-0.36602,0.00107,5.64603]
[1776573192201,23.44,75619.93,99.0,-0.36561,0.00107,5.64393]
[1776573198111,23.44,75619.75,99.0,-0.3658,0.00107,5.64492]
[1776573202493,23.44,75619.32,99.0,-0.36626,0.00107,5.64725]
[1776573202855,23.44,75619.32,99.0,-0.36626,0.00107,5.64725]
[1776573203074,23.44,75619.32,99.0,-0.36626,0.00107,5.64725]
[1776573203089,23.44,75619.32,99.0,-0.36626,0.00107,5.64725]
[1776573203116,23.44,75619.29,99.0,-0.36628,0.00107,5.64732]
[1776573203554,23.44,75619.29,99.0,-0.36628,0.00107,5.64732]
[1776573203616,23.44,75628.93,99.0,-0.35602,0.00106,5.5933]
[1776573204390,23.44,75634.67,99.0,-0.34994,0.00105,5.55931]
[1776573207157,23.44,75634.07,99.0,-0.35056,0.00105,5.56285]
[1776573207941,23.43,75634.61,99.0,-0.34998,0.00105,5.55954]
[1776573208042,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573209515,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573209554,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573209566,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573209597,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573209685,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573209704,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573209778,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573209828,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573209871,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573209929,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573210152,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573210559,23.43,75634.61,99.0,-0.34997,0.00105,5.55947]
[1776573210633,23.43,75664.32,99.0,-0.31923,0.00102,5.36437]
[1776573212126,23.43,75676.18,99.0,-0.30685,0.001,5.26191]
[1776573213189,23.43,75675.12,99.0,-0.30792,0.001,5.26984]
[1776573213647,23.43,75675.12,99.0,-0.30792,0.001,5.26984]
[1776573214355,23.43,75673.43,99.0,-0.30962,0.001,5.28246]
[1776573215576,23.43,75673.43,99.0,-0.30962,0.001,5.28246]
[1776573215603,23.43,75673.17,99.0,-0.30988,0.001,5.2844]
[1776573220047,23.43,75672.71,99.0,-0.31035,0.00101,5.28783]
[1776573222411,23.43,75669.43,99.0,-0.31367,0.00101,5.31199]
[1776573226240,23.43,75669.49,99.0,-0.31361,0.00101,5.31154]
[1776573231483,23.44,75667.51,99.0,-0.31562,0.00101,5.32595]
[1776573237211,23.44,75667.28,99.0,-0.31585,0.00101,5.32761]
[1776573237345,23.44,75667.28,99.0,-0.31585,0.00101,5.32761]
[1776573237678,23.44,75667.28,99.0,-0.31585,0.00101,5.32761]
[1776573237847,23.44,75658.79,99.0,-0.3245,0.00102,5.38756]
[1776573238825,23.44,75658.79,99.0,-0.3245,0.00102,5.38756]
[1776573238874,23.44,75646.82,99.0,-0.33686,0.00104,5.46778]
[1776573239545,23.43,75644.84,99.0,-0.33891,0.00104,5.48049]
[1776573241864,23.43,75644.97,99.0,-0.33876,0.00104,5.47955]
[1776573243599,23.43,75644.82,99.0,-0.33888,0.00104,5.4803]
[1776573244762,23.42,75644.93,99.0,-0.33876,0.00104,5.47952]
[1776573244864,23.42,75644.68,99.0,-0.33901,0.00104,5.48105]
[1776573248893,23.42,75644.61,99.0,-0.33905,0.00104,5.4813]
[1776573248991,23.41,75644.54,99.0,-0.3391,0.00104,5.48162]
[1776573250048,23.41,75644.54,99.0,-0.3391,0.00104,5.48162]
[1776573250149,23.41,75644.79,99.0,-0.33883,0.00104,5.47995]
[1776573251072,23.41,75647.16,99.0,-0.33636,0.00104,5.46461]
[1776573252065,23.41,75647.16,99.0,-0.33636,0.00104,5.46461]
[1776573252097,23.41,75647.16,99.0,-0.33636,0.00104,5.46461]
[1776573252230,23.41,75648.67,99.0,-0.33479,0.00104,5.45474]
[1776573252656,23.41,75648.67,99.0,-0.33479,0.00104,5.45474]
[1776573253097,23.41,75651.06,99.0,-0.33231,0.00104,5.43896]
[1776573253642,23.41,75654.44,99.0,-0.32882,0.00103,5.41627]
[1776573256158,23.41,75655.54,99.0,-0.32769,0.00103,5.40883]
[1776573256314,23.41,75655.21,99.0,-0.32803,0.00103,5.41112]
[1776573257205,23.41,75655.21,99.0,-0.32803,0.00103,5.41112]
[1776573258115,23.42,75655.68,99.0,-0.32756,0.00103,5.40796]
[1776573259226,23.42,75655.76,99.0,-0.32749,0.00103,5.4075]
[1776573259496,23.42,75655.76,99.0,-0.32749,0.00103,5.40754]
[1776573261020,23.42,75655.76,99.0,-0.32749,0.00103,5.40754]
[1776573270081,23.43,75655.59,99.0,-0.32771,0.00103,5.40901]
[1776573270102,23.43,75655.59,99.0,-0.32771,0.00103,5.40901]
[1776573270118,23.43,75655.41,99.0,-0.32794,0.00103,5.41048]
[1776573270746,23.43,75655.41,99.0,-0.32794,0.00103,5.41048]
[1776573270827,23.43,75655.41,99.0,-0.32794,0.00103,5.41048]
[1776573270971,23.43,75662.67,99.0,-0.3205,0.00102,5.36024]
[1776573271892,23.43,75662.67,99.0,-0.3205,0.00102,5.36024]
[1776573272098,23.43,75669.06,99.0,-0.31362,0.00101,5.29867]
[1776573272726,23.43,75669.06,99.0,-0.31362,0.00101,5.29867]
[1776573272832,23.43,75669.06,99.0,-0.31362,0.00101,5.29867]
[1776573272860,23.43,75669.06,99.0,-0.31362,0.00101,5.29867]
[1776573273784,23.44,75662.3,99.0,-0.32051,0.00102,5.34724]
[1776573274792,23.44,75659.96,99.0,-0.32292,0.00102,5.36376]
[1776573275268,23.44,75659.96,99.0,-0.32292,0.00102,5.36376]
[1776573275280,23.44,75659.96,99.0,-0.32292,0.00102,5.36376]
[1776573275288,23.44,75659.96,99.0,-0.32292,0.00102,5.36376]
[1776573275346,23.44,75659.96,99.0,-0.32292,0.00102,5.36376]
[1776573275798,23.44,75658.67,99.0,-0.32426,0.00103,5.3728]
[1776573277938,23.44,75659.14,99.0,-0.32379,0.00103,5.36963]
[1776573278038,23.45,75658.57,99.0,-0.3244,0.00103,5.37373]
[1776573278826,23.45,75658.57,99.0,-0.3244,0.00103,5.37373]
[1776573278984,23.45,75658.57,99.0,-0.3244,0.00103,5.37373]
[1776573279038,23.45,75661.71,99.0,-0.32119,0.00102,5.35191]
[1776573283500,23.45,75662.15,99.0,-0.32075,0.00102,5.3489]
[1776573283826,23.45,75662.15,99.0,-0.32075,0.00102,5.3489]
[1776573283966,23.45,75662.15,99.0,-0.32075,0.00102,5.3489]
[1776573284064,23.46,75659.0,99.0,-0.32403,0.00103,5.37124]
[1776573284861,23.46,75656.44,99.0,-0.32666,0.00103,5.38885]
[1776573285868,23.46,75653.0,99.0,-0.33022,0.00103,5.41223]
[1776573286877,23.46,75649.67,99.0,-0.33367,0.00104,5.43444]
[1776573287393,23.46,75649.67,99.0,-0.33367,0.00104,5.43444]
[1776573287439,23.46,75649.67,99.0,-0.33367,0.00104,5.43444]
[1776573287513,23.46,75649.67,99.0,-0.33367,0.00104,5.43444]
[1776573287770,23.46,75649.67,99.0,-0.33367,0.00104,5.43444]
[1776573288889,23.46,75654.65,99.0,-0.32853,0.00103,5.40123]
[1776573289479,23.46,75654.65,99.0,-0.32853,0.00103,5.40123]
[1776573289519,23.46,75654.65,99.0,-0.32853,0.00103,5.40123]
[1776573289921,23.46,75654.65,99.0,-0.32853,0.00103,5.40123]
[1776573289943,23.46,75654.65,99.0,-0.32853,0.00103,5.40123]
[1776573289959,23.46,75654.65,99.0,-0.32853,0.00103,5.40123]
[1776573290165,23.46,75654.65,99.0,-0.32853,0.00103,5.40123]
[1776573291911,23.46,75658.89,99.0,-0.32419,0.00103,5.37235]
[1776573294213,23.46,75659.2,99.0,-0.32388,0.00103,5.37026]
[1776573294222,23.46,75659.2,99.0,-0.32388,0.00103,5.37026]
[1776573294231,23.46,75659.2,99.0,-0.32388,0.00103,5.37026]
[1776573294470,23.47,75659.08,99.0,-0.32402,0.00103,5.37117]
[1776573294515,23.47,75659.08,99.0,-0.32402,0.00103,5.37117]
[1776573294573,23.47,75659.08,99.0,-0.32402,0.00103,5.37117]
[1776573294933,23.47,75655.88,99.0,-0.32731,0.00103,5.39321]
[1776573295940,23.47,75653.13,99.0,-0.33018,0.00103,5.41199]
[1776573300548,23.49,75653.16,99.0,-0.33026,0.00103,5.41254]
[1776573300873,23.49,75653.16,99.0,-0.33026,0.00103,5.41254]
[1776573304209,23.56,75652.19,99.0,-0.33173,0.00103,5.42209]
[1776573306480,23.65,75650.35,99.0,-0.33421,0.00103,5.43792]
[1776573306503,23.65,75650.35,99.0,-0.33421,0.00103,5.43792]
[1776573306623,23.65,75650.35,99.0,-0.33421,0.00103,5.43792]
[1776573306689,23.65,75650.35,99.0,-0.33421,0.00103,5.43792]
[1776573307018,23.67,75654.59,99.0,-0.33003,0.00102,5.41115]
[1776573312053,23.69,75651.59,99.0,-0.33322,0.00103,5.43164]
[1776573312542,23.69,75651.59,99.0,-0.33322,0.00103,5.43164]
[1776573313567,23.72,75650.77,99.0,-0.33424,0.00103,5.43816]
[1776573314067,23.72,75650.48,99.0,-0.33455,0.00103,5.44009]
[1776573317739,23.72,75650.34,99.0,-0.33471,0.00103,5.44111]
[1776573323131,23.73,75648.99,99.0,-0.33615,0.00103,5.45018]
[1776573323550,23.73,75648.99,99.0,-0.33615,0.00103,5.45018]
[1776573323581,23.73,75648.99,99.0,-0.33615,0.00103,5.45018]
[1776573325738,23.73,75648.78,99.0,-0.33637,0.00103,5.45156]
[1776573333875,23.73,75648.14,99.0,-0.33668,0.00103,5.4401]
[1776573335482,23.73,75648.14,99.0,-0.33668,0.00103,5.44013]
[1776573343271,23.74,75646.71,99.0,-0.33818,0.00103,5.4494]
[1776573343851,23.74,75646.71,99.0,-0.33818,0.00103,5.4494]
[1776573343876,23.74,75646.71,99.0,-0.33818,0.00103,5.4494]
[1776573345566,23.74,75644.35,99.0,-0.34063,0.00104,5.46434]
[1776573349690,23.74,75643.42,99.0,-0.3416,0.00104,5.47023]
[1776573349782,23.74,75643.42,99.0,-0.3416,0.00104,5.47023]
[1776573350011,23.74,75643.42,99.0,-0.3416,0.00104,5.47023]
[1776573350113,23.74,75643.52,99.0,-0.3415,0.00104,5.46961]
[1776573350320,23.74,75645.85,99.0,-0.33909,0.00103,5.45497]
[1776573355355,23.74,75646.96,99.0,-0.33795,0.00103,5.44798]
[1776573360390,23.74,75646.83,99.0,-0.33809,0.00103,5.44887]
[1776573362398,23.74,75647.07,99.0,-0.33785,0.00103,5.44736]
[1776573362403,23.74,75646.74,99.0,-0.33819,0.00103,5.44947]
[1776573364467,23.75,75646.78,99.0,-0.33815,0.00103,5.44923]
[1776573364568,23.75,75646.99,99.0,-0.33794,0.00103,5.4479]
[1776573367439,23.75,75649.36,99.0,-0.3355,0.00103,5.43276]
[1776573369453,23.75,75651.29,99.0,-0.33352,0.00103,5.42031]
[1776573373766,23.75,75652.68,99.0,-0.33211,0.00103,5.41129]
[1776573373791,23.75,75652.68,99.0,-0.33211,0.00103,5.41129]
[1776573374113,23.75,75652.68,99.0,-0.33211,0.00103,5.41129]
[1776573374184,23.75,75652.68,99.0,-0.33211,0.00103,5.41129]
[1776573374270,23.75,75652.68,99.0,-0.33212,0.00103,5.4114]
[1776573374401,23.75,75652.68,99.0,-0.33212,0.00103,5.4114]
[1776573374429,23.75,75652.68,99.0,-0.33212,0.00103,5.4114]
[1776573375141,23.75,75664.1,99.0,-0.32049,0.00101,5.33415]
[1776573376182,23.75,75676.21,99.0,-0.30835,0.00099,5.24755]
[1776573376827,23.75,75676.21,99.0,-0.30835,0.00099,5.24755]
[1776573376888,23.75,75676.21,99.0,-0.30835,0.00099,5.24755]
[1776573376989,23.75,75682.16,99.0,-0.30247,0.00099,5.20328]
[1776573377744,23.75,75682.16,99.0,-0.30247,0.00099,5.20328]
[1776573378109,23.75,75682.16,99.0,-0.30247,0.00099,5.20328]
[1776573378113,23.75,75682.16,99.0,-0.30247,0.00099,5.20328]
[1776573378158,23.75,75684.21,99.0,-0.30047,0.00098,5.18795]
[1776573379319,23.76,75686.39,99.0,-0.29834,0.00098,5.17141]
[1776573380417,23.76,75687.48,99.0,-0.29728,0.00098,5.16304]
[1776573384437,23.76,75688.28,99.0,-0.29655,0.00098,5.15728]
[1776573385704,23.76,75688.51,99.0,-0.29633,0.00098,5.15561]
[1776573385761,23.77,75685.78,99.0,-0.29901,0.00098,5.17666]
[1776573389593,23.77,75687.71,99.0,-0.29717,0.00098,5.16219]
[1776573391086,23.77,75688.46,99.0,-0.29601,0.00098,5.14037]
[1776573392638,23.77,75689.69,99.0,-0.29481,0.00098,5.13085]
[1776573393645,23.78,75689.55,99.0,-0.29497,0.00098,5.13216]
[1776573393679,23.78,75683.87,99.0,-0.30054,0.00098,5.17572]
[1776573394627,23.78,75681.01,99.0,-0.30337,0.00099,5.19735]
[1776573395604,23.78,75681.01,99.0,-0.30337,0.00099,5.19735]
[1776573395609,23.78,75681.01,99.0,-0.30337,0.00099,5.19735]
[1776573395912,23.78,75680.58,99.0,-0.3038,0.00099,5.20061]
[1776573396643,23.78,75676.7,99.0,-0.30765,0.00099,5.22946]
[1776573398270,23.78,75676.7,99.0,-0.30765,0.00099,5.22946]
[1776573398296,23.78,75673.54,99.0,-0.3108,0.001,5.25259]
[1776573400562,23.78,75673.34,99.0,-0.31101,0.001,5.25411]
[1776573400705,23.78,75673.34,99.0,-0.31101,0.001,5.25411]
[1776573405757,23.79,75674.03,99.0,-0.31038,0.001,5.24954]
[1776573408587,23.79,75673.75,99.0,-0.31068,0.001,5.25172]
[1776573408688,23.79,75673.75,99.0,-0.31068,0.001,5.25172]
[1776573410933,23.8,75671.32,99.0,-0.31314,0.001,5.26944]
[1776573411152,23.8,75670.75,99.0,-0.31371,0.001,5.27358]
[1776573415143,23.8,75671.4,99.0,-0.31309,0.001,5.26915]
[1776573415646,23.8,75671.37,99.0,-0.31314,0.001,5.26949]
[1776573416044,23.8,75671.37,99.0,-0.31314,0.001,5.26949]
[1776573421356,23.82,75672.6,99.0,-0.312,0.001,5.26126]
[1776573421442,23.82,75672.63,99.0,-0.31199,0.001,5.26118]
[1776573421826,23.82,75672.63,99.0,-0.31199,0.001,5.26118]
[1776573421834,23.82,75676.58,99.0,-0.30807,0.00099,5.23258]
[1776573422679,23.82,75676.58,99.0,-0.30807,0.00099,5.23258]
[1776573423055,23.82,75676.58,99.0,-0.30807,0.00099,5.23258]
[1776573423625,23.83,75678.06,99.0,-0.30663,0.00099,5.22188]
[1776573423660,23.83,75678.06,99.0,-0.30663,0.00099,5.22188]
[1776573427876,23.83,75684.3,99.0,-0.30049,0.00098,5.17539]
[1776573430124,23.83,75685.03,99.0,-0.2998,0.00098,5.17002]
[1776573434924,23.84,75680.28,99.0,-0.30453,0.00099,5.20615]
[1776573435478,23.84,75680.28,99.0,-0.30453,0.00099,5.20615]
[1776573435932,23.84,75677.2,99.0,-0.30758,0.00099,5.229]
[1776573437946,23.84,75675.49,99.0,-0.30929,0.00099,5.24158]
[1776573440974,23.84,75679.72,99.0,-0.30511,0.00099,5.21051]
[1776573441981,23.84,75682.05,99.0,-0.30281,0.00098,5.19314]
[1776573448023,23.85,75682.3,99.0,-0.30261,0.00098,5.19162]
[1776573451077,23.85,75681.5,99.0,-0.30341,0.00099,5.19773]
[1776573451119,23.85,75681.5,99.0,-0.30341,0.00099,5.19773]
[1776573452983,23.85,75682.31,99.0,-0.30219,0.00099,5.17558]
[1776573453389,23.85,75682.31,99.0,-0.30219,0.00099,5.17558]
[1776573453997,23.85,75682.34,99.0,-0.30217,0.00099,5.17542]
[1776573455258,23.85,75682.53,99.0,-0.30199,0.00099,5.17406]
[1776573462180,23.86,75681.01,99.0,-0.30356,0.00099,5.18599]
[1776573471020,23.87,75679.67,99.0,-0.30494,0.00099,5.19644]
[1776573473878,23.87,75679.67,99.0,-0.30494,0.00099,5.19644]
[1776573473886,23.87,75679.67,99.0,-0.30494,0.00099,5.19644]
[1776573473962,23.87,75679.67,99.0,-0.30494,0.00099,5.19644]
[1776573474209,23.88,75676.14,99.0,-0.30847,0.00099,5.2226]
[1776573475217,23.88,75672.2,99.0,-0.3124,0.001,5.25117]
[1776573481534,23.88,75672.05,99.0,-0.31255,0.001,5.25223]
[1776573484473,23.88,75669.82,99.0,-0.31478,0.001,5.26816]
[1776573484705,23.88,75669.82,99.0,-0.31478,0.001,5.26816]
[1776573485781,23.88,75669.82,99.0,-0.31478,0.001,5.26816]
[1776573486649,23.88,75669.71,99.0,-0.3149,0.001,5.26899]
[1776573487313,23.88,75669.71,99.0,-0.3149,0.001,5.26899]
[1776573492334,23.88,75669.68,99.0,-0.31493,0.001,5.26927]
[1776573499384,23.88,75665.32,99.0,-0.31932,0.00101,5.2999]
[1776573500391,23.88,75663.65,99.0,-0.321,0.00101,5.31145]
[1776573500904,23.88,75663.65,99.0,-0.321,0.00101,5.31145]
[1776573502381,23.88,75662.76,99.1,-0.3219,0.00101,5.31755]
[1776573502392,23.88,75662.76,99.1,-0.3219,0.00101,5.31755]
[1776573503487,23.87,75662.52,99.1,-0.32213,0.00101,5.31911]
[1776573504419,23.87,75661.23,99.1,-0.32343,0.00101,5.32791]
[1776573506433,23.87,75657.34,99.1,-0.32738,0.00102,5.35416]
[1776573507440,23.87,75654.37,99.1,-0.33041,0.00102,5.37387]
[1776573513102,23.87,75653.34,99.1,-0.33106,0.00103,5.36467]
[1776573513109,23.87,75653.34,99.1,-0.33106,0.00103,5.36467]
[1776573513482,23.87,75653.7,99.1,-0.33068,0.00103,5.36221]
[1776573517459,23.86,75655.92,99.1,-0.32836,0.00102,5.34722]
[1776573517510,23.86,75658.94,99.1,-0.32527,0.00102,5.32694]
[1776573520249,23.86,75661.75,99.1,-0.32239,0.00102,5.30767]
[1776573521017,23.86,75661.75,99.1,-0.32239,0.00102,5.30767]
[1776573521785,23.86,75663.17,99.1,-0.32095,0.00101,5.29789]
[1776573524559,23.86,75665.19,99.1,-0.31889,0.00101,5.28375]
[1776573529336,23.86,75665.64,99.1,-0.31842,0.00101,5.28056]
[1776573533743,23.85,75665.6,99.1,-0.31845,0.00101,5.28075]
[1776573533801,23.85,75665.6,99.1,-0.31845,0.00101,5.28073]
[1776573539349,23.85,75666.06,99.1,-0.31797,0.00101,5.27743]
[1776573539402,23.85,75665.87,99.1,-0.31814,0.00101,5.27861]
[1776573540413,23.85,75663.88,99.1,-0.32015,0.00101,5.29245]
[1776573543953,23.85,75663.45,99.1,-0.32058,0.00101,5.29534]
[1776573544055,23.84,75663.7,99.1,-0.32032,0.00101,5.29357]
[1776573551808,23.84,75663.3,99.1,-0.32069,0.00101,5.2961]
[1776573556919,23.84,75663.27,99.1,-0.32069,0.00101,5.29611]
[1776573557020,23.83,75663.26,99.1,-0.32067,0.00102,5.29598]
[1776573558575,23.83,75663.09,99.1,-0.32084,0.00102,5.29712]
[1776573562222,23.83,75662.56,99.1,-0.32139,0.00102,5.3009]
[1776573563512,23.84,75667.07,99.1,-0.31686,0.00101,5.26969]
[1776573564348,23.84,75669.84,99.1,-0.31409,0.00101,5.25017]
[1776573565506,23.84,75669.84,99.1,-0.31409,0.00101,5.25017]
[1776573565513,23.84,75670.32,99.1,-0.31362,0.001,5.24687]
[1776573567323,23.84,75669.62,99.1,-0.31433,0.00101,5.25187]
[1776573567358,23.85,75668.14,99.1,-0.31585,0.00101,5.26264]
[1776573568846,23.85,75668.1,99.1,-0.31589,0.00101,5.26292]
[1776573569604,23.85,75668.1,99.1,-0.31591,0.00101,5.26303]
[1776573570892,23.85,75668.03,99.1,-0.31599,0.00101,5.26362]
[1776573573410,23.86,75669.4,99.1,-0.31421,0.00101,5.23796]
[1776573574366,23.86,75669.41,99.1,-0.31421,0.00101,5.23796]
[1776573574434,23.86,75669.41,99.1,-0.31421,0.00101,5.23796]
[1776573574469,23.86,75669.41,99.1,-0.31421,0.00101,5.23796]
[1776573581356,23.86,75670.07,99.1,-0.3136,0.00101,5.23359]
[1776573587168,23.87,75670.07,99.1,-0.31366,0.00101,5.23406]
[1776573588270,23.88,75670.2,99.1,-0.31355,0.00101,5.23327]
[1776573588525,23.88,75670.2,99.1,-0.31355,0.00101,5.23327]
[1776573589576,23.88,75670.0,99.1,-0.31376,0.00101,5.23477]
[1776573590295,23.88,75666.11,99.1,-0.31772,0.00101,5.26252]
[1776573591022,23.88,75662.64,99.1,-0.32124,0.00102,5.28663]
[1776573592191,23.88,75662.64,99.1,-0.32124,0.00102,5.28663]
[1776573596347,23.89,75661.01,99.1,-0.32294,0.00102,5.29813]
[1776573601345,23.9,75658.4,99.1,-0.32567,0.00102,5.31627]
[1776573604106,23.9,75657.13,99.1,-0.32697,0.00102,5.32486]
[1776573604155,23.9,75657.13,99.1,-0.32697,0.00102,5.32486]
[1776573604288,23.9,75657.13,99.1,-0.32697,0.00102,5.32486]
[1776573604364,23.9,75657.13,99.1,-0.32697,0.00102,5.32486]
[1776573604466,23.9,75657.13,99.1,-0.32699,0.00102,5.325]
[1776573605127,23.9,75651.01,99.1,-0.33328,0.00103,5.36533]
[1776573605989,23.9,75651.01,99.1,-0.33328,0.00103,5.36533]
[1776573606544,23.9,75647.34,99.1,-0.33708,0.00104,5.38897]
[1776573606885,23.9,75647.34,99.1,-0.33708,0.00104,5.38897]
[1776573607150,23.9,75647.34,99.1,-0.33708,0.00104,5.38897]
[1776573607249,23.9,75653.06,99.1,-0.33118,0.00103,5.35205]
[1776573608541,23.91,75657.05,99.1,-0.32709,0.00102,5.32567]
[1776573610196,23.91,75657.5,99.1,-0.32663,0.00102,5.32266]
[1776573610314,23.91,75657.5,99.1,-0.32663,0.00102,5.32266]
[1776573610566,23.91,75656.57,99.1,-0.3276,0.00102,5.32894]
[1776573610618,23.91,75656.57,99.1,-0.3276,0.00102,5.32894]
[1776573610718,23.91,75656.57,99.1,-0.3276,0.00102,5.32894]
[1776573610901,23.91,75656.57,99.1,-0.3276,0.00102,5.32894]
[1776573611015,23.91,75656.57,99.1,-0.3276,0.00102,5.32894]
[1776573611328,23.91,75656.57,99.1,-0.3276,0.00102,5.32894]
[1776573611601,23.91,75606.25,99.1,-0.3806,0.00108,5.61825]
[1776573611669,23.91,75606.25,99.1,-0.3806,0.00108,5.61825]
[1776573612242,23.91,75606.25,99.1,-0.3806,0.00108,5.61825]
[1776573612529,23.91,75606.25,99.1,-0.3806,0.00108,5.61825]
[1776573612319,23.91,75569.23,99.1,-0.42119,0.00111,5.76574]
[1776573612761,23.91,75569.23,99.1,-0.42119,0.00111,5.76574]
[1776573612842,23.91,75569.23,99.1,-0.42119,0.00111,5.76574]
[1776573613126,23.91,75569.23,99.1,-0.42119,0.00111,5.76574]
[1776573613285,23.91,75539.95,99.1,-0.45392,0.00112,5.83935]
[1776573613897,23.91,75539.95,99.1,-0.45392,0.00112,5.83935]
[1776573614206,23.91,75536.56,99.1,-0.45774,0.00113,5.84532]
[1776573614700,23.91,75536.56,99.1,-0.45774,0.00113,5.84532]
[1776573614828,23.91,75536.56,99.1,-0.45774,0.00113,5.84532]
[1776573615552,23.91,75524.31,99.1,-0.47156,0.00113,5.86244]
[1776573615750,23.91,75524.31,99.1,-0.47156,0.00113,5.86244]
[1776573615946,23.91,75524.31,99.1,-0.47156,0.00113,5.86244]
[1776573616219,23.91,75516.64,99.1,-0.48023,0.00113,5.86957]
[1776573616826,23.91,75516.64,99.1,-0.48023,0.00113,5.86957]
[1776573617393,23.91,75516.64,99.1,-0.48023,0.00113,5.86957]
[1776573617421,23.91,75516.65,99.1,-0.48022,0.00113,5.86956]
[1776573619241,23.91,75514.17,99.1,-0.48302,0.00113,5.87127]
[1776573620250,23.91,75514.17,99.1,-0.48302,0.00113,5.87127]
[1776573620556,23.91,75514.17,99.1,-0.48302,0.00113,5.87127]
[1776573620581,23.91,75517.1,99.1,-0.47971,0.00113,5.86922]
[1776573621151,23.91,75517.1,99.1,-0.47971,0.00113,5.86922]
[1776573621255,23.91,75520.94,99.1,-0.47537,0.00113,5.86591]
[1776573622335,23.91,75520.94,99.1,-0.47537,0.00113,5.86591]
[1776573622348,23.91,75516.26,99.1,-0.48066,0.00113,5.86985]
[1776573623269,23.91,75518.97,99.1,-0.47759,0.00113,5.8677]
[1776573625772,23.91,75518.73,99.1,-0.47786,0.00113,5.8679]
[1776573625828,23.91,75518.73,99.1,-0.47786,0.00113,5.8679]
[1776573626290,23.91,75515.44,99.1,-0.48159,0.00113,5.87043]
[1776573626826,23.91,75515.44,99.1,-0.48159,0.00113,5.87043]
[1776573627447,23.91,75516.81,99.1,-0.48004,0.00113,5.86944]
[1776573628816,23.91,75517.24,99.1,-0.47955,0.00113,5.86911]
[1776573629311,23.91,75516.62,99.1,-0.48025,0.00113,5.86959]
[1776573630553,23.91,75516.62,99.1,-0.48025,0.00113,5.86959]
[1776573630699,23.91,75516.88,99.1,-0.47996,0.00113,5.86939]
[1776573630715,23.91,75516.88,99.1,-0.47996,0.00113,5.86939]
[1776573630766,23.91,75516.88,99.1,-0.47996,0.00113,5.86939]
[1776573630807,23.91,75516.88,99.1,-0.47996,0.00113,5.86939]
[1776573630831,23.91,75516.88,99.1,-0.47996,0.00113,5.86939]
[1776573630947,23.91,75516.88,99.1,-0.47996,0.00113,5.86939]
[1776573631377,23.91,75516.88,99.1,-0.47996,0.00113,5.86939]
[1776573631500,23.91,75506.9,99.1,-0.49124,0.00114,5.85991]
[1776573631719,23.91,75506.9,99.1,-0.49124,0.00114,5.85991]
[1776573631743,23.91,75506.9,99.1,-0.49124,0.00114,5.85991]
[1776573631784,23.91,75506.9,99.1,-0.49124,0.00114,5.85991]
[1776573631994,23.91,75506.9,99.1,-0.49124,0.00114,5.85991]
[1776573632332,23.92,75493.31,99.1,-0.50667,0.00114,5.85945]
[1776573633050,23.92,75493.31,99.1,-0.50667,0.00114,5.85945]
[1776573633591,23.92,75483.94,99.1,-0.5173,0.00113,5.85403]
[1776573633827,23.92,75483.94,99.1,-0.5173,0.00113,5.85403]
[1776573634163,23.92,75483.94,99.1,-0.5173,0.00113,5.85403]
[1776573634398,23.92,75483.94,99.1,-0.5173,0.00113,5.85403]
[1776573634620,23.92,75476.43,99.1,-0.52582,0.00113,5.84668]
[1776573635194,23.92,75476.43,99.1,-0.52582,0.00113,5.84668]
[1776573635243,23.92,75476.43,99.1,-0.52582,0.00113,5.84668]
[1776573635423,23.92,75463.13,99.1,-0.54087,0.00113,5.82716]
[1776573635619,23.92,75463.13,99.1,-0.54087,0.00113,5.82716]
[1776573635627,23.92,75463.13,99.1,-0.54087,0.00113,5.82716]
[1776573636240,23.92,75463.13,99.1,-0.54087,0.00113,5.82716]
[1776573636271,23.92,75463.13,99.1,-0.54087,0.00113,5.82716]
[1776573636309,23.92,75463.13,99.1,-0.54087,0.00113,5.82716]
[1776573636315,23.92,75463.13,99.1,-0.54087,0.00113,5.82716]
[1776573636475,23.92,75463.13,99.1,-0.54087,0.00113,5.82716]
[1776573636501,23.91,75458.58,99.1,-0.54602,0.00113,5.81856]
[1776573636803,23.91,75458.58,99.1,-0.54602,0.00113,5.81856]
[1776573636956,23.91,75458.58,99.1,-0.54602,0.00113,5.81856]
[1776573637032,23.91,75458.58,99.1,-0.54602,0.00113,5.81856]
[1776573637127,23.91,75458.58,99.1,-0.54602,0.00113,5.81856]
[1776573637152,23.91,75458.58,99.1,-0.54602,0.00113,5.81856]
[1776573637200,23.91,75458.58,99.1,-0.54602,0.00113,5.81856]
[1776573637373,23.91,75457.69,99.1,-0.54702,0.00113,5.81677]
[1776573638444,23.91,75457.69,99.1,-0.54702,0.00113,5.81677]
[1776573638520,23.91,75457.69,99.1,-0.54702,0.00113,5.81677]
[1776573638531,23.91,75457.69,99.1,-0.54702,0.00113,5.81677]
[1776573638544,23.91,75457.69,99.1,-0.54702,0.00113,5.81677]
[1776573638579,23.91,75457.69,99.1,-0.54702,0.00113,5.81677]
[1776573638546,23.91,75455.87,99.1,-0.54907,0.00113,5.81299]
[1776573638692,23.91,75455.87,99.1,-0.54907,0.00113,5.81299]
[1776573638897,23.91,75455.87,99.1,-0.54907,0.00113,5.81299]
[1776573639064,23.91,75455.87,99.1,-0.54907,0.00113,5.81299]
[1776573639236,23.91,75455.87,99.1,-0.54907,0.00113,5.81299]
[1776573639389,23.91,75462.92,99.1,-0.54112,0.00113,5.82676]
[1776573639849,23.91,75462.92,99.1,-0.54112,0.00113,5.82676]
[1776573639872,23.91,75462.92,99.1,-0.54112,0.00113,5.82676]
[1776573640137,23.91,75462.92,99.1,-0.54112,0.00113,5.82676]
[1776573640438,23.9,75469.63,99.1,-0.53354,0.00113,5.83771]
[1776573641147,23.9,75469.63,99.1,-0.53354,0.00113,5.83771]
[1776573641418,23.89,75475.96,99.1,-0.52638,0.00113,5.8461]
[1776573643418,23.88,75477.55,99.1,-0.52459,0.00114,5.84791]
[1776573646439,23.88,75479.25,99.1,-0.52267,0.00114,5.84972]
[1776573648415,23.88,75478.9,99.1,-0.52306,0.00114,5.84935]
[1776573648579,23.87,75479.14,99.1,-0.52279,0.00114,5.8496]
[1776573648830,23.87,75479.14,99.1,-0.52279,0.00114,5.8496]
[1776573648937,23.87,75479.14,99.1,-0.52279,0.00114,5.8496]
[1776573649627,23.87,75486.25,99.1,-0.51471,0.00114,5.85573]
[1776573650467,23.87,75489.64,99.1,-0.51086,0.00114,5.85781]
[1776573651334,23.87,75489.64,99.1,-0.51086,0.00114,5.85781]
[1776573651476,23.87,75489.64,99.1,-0.51086,0.00114,5.85781]
[1776573651519,23.86,75491.72,99.1,-0.5085,0.00114,5.85881]
[1776573652481,23.86,75496.22,99.1,-0.50338,0.00114,5.86028]
[1776573653121,23.86,75496.22,99.1,-0.50338,0.00114,5.86028]
[1776573653488,23.86,75492.89,99.1,-0.50716,0.00114,5.85929]
[1776573654496,23.86,75490.57,99.1,-0.5098,0.00114,5.85828]
[1776573656510,23.86,75491.95,99.1,-0.50823,0.00114,5.85891]
[1776573659706,23.86,75491.67,99.1,-0.50855,0.00114,5.85879]
[1776573659990,23.86,75491.67,99.1,-0.50855,0.00114,5.85879]
[1776573660013,23.86,75491.67,99.1,-0.50855,0.00114,5.85879]
[1776573661545,23.86,75493.04,99.1,-0.507,0.00114,5.85935]
[1776573661772,23.86,75493.04,99.1,-0.507,0.00114,5.85935]
[1776573662552,23.86,75495.33,99.1,-0.50439,0.00114,5.86007]
[1776573666580,23.86,75499.5,99.1,-0.49964,0.00114,5.86075]
[1776573667588,23.86,75502.44,99.1,-0.4963,0.00114,5.86072]
[1776573668594,23.86,75503.75,99.1,-0.49481,0.00114,5.86058]
[1776573669995,23.86,75503.59,99.1,-0.49499,0.00114,5.8606]
[1776573670012,23.86,75503.59,99.1,-0.49499,0.00114,5.8606]
[1776573670608,23.86,75503.52,99.1,-0.49507,0.00114,5.86061]
[1776573672622,23.86,75505.85,99.1,-0.49242,0.00114,5.86018]
[1776573672826,23.86,75505.85,99.1,-0.49242,0.00114,5.86018]
[1776573673629,23.86,75507.39,99.1,-0.49067,0.00114,5.85976]
[1776573674143,23.86,75507.39,99.1,-0.49067,0.00114,5.85976]
[1776573674151,23.86,75507.39,99.1,-0.49067,0.00114,5.85976]
[1776573674316,23.86,75507.39,99.1,-0.49067,0.00114,5.85976]
[1776573674358,23.86,75507.39,99.1,-0.49067,0.00114,5.85976]
[1776573674382,23.86,75507.39,99.1,-0.49067,0.00114,5.85976]
[1776573674627,23.86,75507.39,99.1,-0.49067,0.00114,5.85976]
[1776573674636,23.86,75506.35,99.1,-0.49185,0.00114,5.86006]
[1776573675643,23.86,75501.67,99.1,-0.49717,0.00114,5.86077]
[1776573676189,23.86,75501.67,99.1,-0.49717,0.00114,5.86077]
[1776573676650,23.86,75501.46,99.1,-0.49741,0.00114,5.86078]
[1776573681336,23.87,75501.87,99.1,-0.49695,0.00114,5.86076]
[1776573681372,23.87,75502.14,99.1,-0.49664,0.00114,5.86074]
[1776573681825,23.87,75502.14,99.1,-0.49664,0.00114,5.86074]
[1776573682380,23.87,75502.14,99.1,-0.49664,0.00114,5.86074]
[1776573682383,23.87,75502.14,99.1,-0.49664,0.00114,5.86074]
[1776573682481,23.87,75503.92,99.1,-0.49461,0.00114,5.86056]
[1776573682692,23.87,75505.25,99.1,-0.4931,0.00114,5.86032]
[1776573685211,23.87,75506.35,99.1,-0.49185,0.00114,5.86006]
[1776573685300,23.86,75507.65,99.1,-0.49037,0.00114,5.85967]
[1776573686495,23.86,75507.65,99.1,-0.49037,0.00114,5.85967]
[1776573686544,23.86,75507.48,99.1,-0.49056,0.00114,5.85973]
[1776573687180,23.86,75507.48,99.1,-0.49056,0.00114,5.85973]
[1776573687206,23.86,75507.48,99.1,-0.49056,0.00114,5.85973]
[1776573688554,23.86,75506.47,99.1,-0.49171,0.00114,5.86002]
[1776573688653,23.86,75506.13,99.1,-0.4921,0.00114,5.86011]
[1776573690781,23.86,75507.15,99.1,-0.49094,0.00114,5.85983]
[1776573695699,23.86,75507.91,99.1,-0.49005,0.00114,5.84484]
[1776573695936,23.86,75507.91,99.1,-0.49005,0.00114,5.84484]
[1776573697452,23.86,75507.76,99.1,-0.49022,0.00114,5.84489]
[1776573697480,23.86,75507.76,99.1,-0.49022,0.00114,5.84489]
[1776573697653,23.86,75507.76,99.1,-0.49022,0.00114,5.84489]
[1776573697553,23.86,75507.76,99.1,-0.49022,0.00114,5.84489]
[1776573697797,23.86,75508.95,99.1,-0.48887,0.00114,5.84446]
[1776573698848,23.86,75508.95,99.1,-0.48887,0.00114,5.84446]
[1776573698851,23.86,75508.95,99.1,-0.48887,0.00114,5.84446]
[1776573698949,23.86,75509.1,99.1,-0.4887,0.00114,5.8444]
[1776573700728,23.86,75510.1,99.1,-0.48756,0.00114,5.84398]
[1776573700861,23.86,75510.1,99.1,-0.48756,0.00114,5.84398]
[1776573700884,23.86,75510.1,99.1,-0.48756,0.00114,5.84398]
[1776573700902,23.86,75510.1,99.1,-0.48756,0.00114,5.84398]
[1776573701166,23.86,75510.1,99.1,-0.48756,0.00114,5.84398]
[1776573701369,23.86,75510.1,99.1,-0.48756,0.00114,5.84398]
[1776573701628,23.86,75510.1,99.1,-0.48756,0.00114,5.84398]
[1776573701632,23.86,75516.65,99.1,-0.48009,0.00114,5.84005]
[1776573701920,23.86,75516.65,99.1,-0.48009,0.00114,5.84005]
[1776573702387,23.86,75536.86,99.1,-0.45711,0.00113,5.81506]
[1776573703314,23.86,75550.0,99.1,-0.44224,0.00113,5.7885]
[1776573707130,23.86,75550.58,99.1,-0.44159,0.00113,5.78715]
[1776573707608,23.86,75550.58,99.1,-0.44159,0.00113,5.78715]
[1776573707640,23.86,75550.58,99.1,-0.44159,0.00113,5.78715]
[1776573707690,23.86,75549.49,99.1,-0.44282,0.00113,5.78969]
[1776573707825,23.86,75549.49,99.1,-0.44282,0.00113,5.78969]
[1776573708383,23.86,75552.74,99.1,-0.43916,0.00113,5.78196]
[1776573709161,23.86,75552.74,99.1,-0.43916,0.00113,5.78196]
[1776573709393,23.86,75555.7,99.1,-0.43582,0.00113,5.77449]
[1776573713050,23.86,75555.99,99.1,-0.43549,0.00113,5.77373]
[1776573713061,23.86,75555.99,99.1,-0.43549,0.00113,5.77373]
[1776573713096,23.86,75555.99,99.1,-0.43549,0.00113,5.77373]
[1776573713153,23.86,75555.99,99.1,-0.43549,0.00113,5.77373]
[1776573713164,23.86,75555.99,99.1,-0.43549,0.00113,5.77373]
[1776573713327,23.86,75555.99,99.1,-0.43549,0.00113,5.77373]
[1776573713345,23.86,75555.99,99.1,-0.43549,0.00113,5.77373]
[1776573713541,23.86,75556.01,99.1,-0.43547,0.00113,5.77368]
[1776573714679,23.86,75550.11,99.1,-0.44212,0.00113,5.78825]
[1776573714920,23.86,75545.76,99.1,-0.44704,0.00113,5.79796]
[1776573719660,23.86,75544.82,99.1,-0.4481,0.00113,5.79995]
[1776573719684,23.86,75544.82,99.1,-0.4481,0.00113,5.79995]
[1776573718948,23.86,75543.24,99.1,-0.44989,0.00113,5.80319]
[1776573719717,23.86,75543.24,99.1,-0.44989,0.00113,5.80319]
[1776573719838,23.86,75543.24,99.1,-0.44989,0.00113,5.80319]
[1776573719965,23.86,75543.24,99.1,-0.44989,0.00113,5.80319]
[1776573720566,23.86,75539.6,99.1,-0.45401,0.00113,5.8102]
[1776573721238,23.86,75539.6,99.1,-0.45401,0.00113,5.8102]
[1776573721261,23.86,75532.84,99.1,-0.46168,0.00114,5.82158]
[1776573723580,23.86,75533.42,99.1,-0.46102,0.00113,5.82069]
[1776573723681,23.87,75534.29,99.1,-0.46004,0.00113,5.81933]
[1776573723742,23.87,75534.29,99.1,-0.46004,0.00113,5.81933]
[1776573723828,23.87,75534.29,99.1,-0.46004,0.00113,5.81933]
[1776573724570,23.87,75539.39,99.1,-0.45426,0.00113,5.8106]
[1776573725629,23.87,75539.39,99.1,-0.45426,0.00113,5.8106]
[1776573724989,23.87,75542.22,99.1,-0.45105,0.00113,5.80523]
[1776573725997,23.87,75543.64,99.1,-0.44945,0.00113,5.80239]
[1776573727245,23.87,75546.61,99.1,-0.44609,0.00113,5.79616]
[1776573728012,23.87,75548.0,99.1,-0.44452,0.00113,5.79311]
[1776573730354,23.87,75547.72,99.1,-0.44484,0.00113,5.79373]
[1776573730452,23.87,75549.34,99.1,-0.44302,0.00113,5.79008]
[1776573731201,23.87,75550.92,99.1,-0.44124,0.00113,5.7864]
[1776573731827,23.87,75550.92,99.1,-0.44124,0.00113,5.7864]
[1776573732653,23.87,75551.77,99.1,-0.44028,0.00113,5.78438]
[1776573733011,23.87,75551.77,99.1,-0.44028,0.00113,5.78438]
[1776573733019,23.87,75551.77,99.1,-0.44028,0.00113,5.78438]
[1776573733150,23.87,75553.06,99.1,-0.43882,0.00113,5.78123]
[1776573734053,23.87,75556.42,99.1,-0.43504,0.00112,5.77268]
[1776573735530,23.87,75556.42,99.1,-0.43504,0.00112,5.77268]
[1776573735533,23.87,75556.42,99.1,-0.43504,0.00112,5.77268]
[1776573735630,23.87,75557.42,99.1,-0.43391,0.00112,5.77003]
[1776573738019,23.87,75556.38,99.1,-0.43508,0.00112,5.77278]
[1776573738081,23.87,75556.47,99.1,-0.43498,0.00112,5.77254]
[1776573738828,23.87,75556.47,99.1,-0.43498,0.00112,5.77254]
[1776573739087,23.87,75557.65,99.1,-0.43365,0.00112,5.76941]
[1776573743349,23.86,75557.16,99.1,-0.43419,0.00112,5.77069]
[1776573743429,23.86,75557.16,99.1,-0.43419,0.00112,5.77069]
[1776573743539,23.86,75557.16,99.1,-0.43419,0.00112,5.77069]
[1776573743700,23.86,75557.16,99.1,-0.43419,0.00112,5.77069]
[1776573743641,23.86,75558.26,99.1,-0.43295,0.00112,5.76774]
[1776573744602,23.86,75566.95,99.1,-0.4232,0.00112,5.74247]
[1776573745453,23.86,75570.33,99.1,-0.41942,0.00112,5.73171]
[1776573746136,23.86,75568.91,99.1,-0.421,0.00112,5.73627]
[1776573748264,23.86,75568.8,99.1,-0.42112,0.00112,5.7366]
[1776573751261,23.85,75568.98,99.1,-0.4209,0.00112,5.736]
[1776573751535,23.85,75569.32,99.1,-0.42033,0.00112,5.71983]
[1776573753542,23.85,75565.48,99.1,-0.42463,0.00112,5.73185]
[1776573754507,23.85,75565.48,99.1,-0.42463,0.00112,5.73185]
[1776573754652,23.85,75565.48,99.1,-0.42463,0.00112,5.73185]
[1776573755049,23.85,75565.44,99.1,-0.42467,0.00112,5.73196]
[1776573755611,23.85,75565.44,99.1,-0.42467,0.00112,5.73196]
[1776573755705,23.85,75568.41,99.1,-0.42134,0.00112,5.72271]
[1776573756299,23.85,75571.42,99.1,-0.41796,0.00112,5.71292]
[1776573757214,23.84,75572.94,99.1,-0.41626,0.00112,5.70782]
[1776573762249,23.84,75573.89,99.1,-0.41516,0.00112,5.70449]
[1776573765270,23.83,75575.46,99.1,-0.41339,0.00112,5.69899]
[1776573766934,23.83,75575.46,99.1,-0.41339,0.00112,5.69899]
[1776573766938,23.83,75575.46,99.1,-0.41339,0.00112,5.69899]
[1776573766942,23.83,75575.46,99.1,-0.41339,0.00112,5.69899]
[1776573767033,23.83,75575.46,99.1,-0.41338,0.00112,5.69896]
[1776573769298,23.83,75571.49,99.1,-0.41782,0.00112,5.71249]
[1776573774183,23.82,75572.05,99.1,-0.41717,0.00112,5.71055]
[1776573780375,23.81,75570.86,99.1,-0.41848,0.00112,5.71445]
[1776573781382,23.81,75567.7,99.1,-0.42202,0.00112,5.72464]
[1776573782389,23.81,75563.75,99.1,-0.42646,0.00113,5.73674]
[1776573784560,23.81,75563.99,99.1,-0.42618,0.00113,5.73601]
[1776573785411,23.81,75569.26,99.1,-0.42025,0.00112,5.71959]
[1776573786419,23.8,75573.44,99.1,-0.41555,0.00112,5.70567]
[1776573787425,23.8,75575.33,99.1,-0.41343,0.00112,5.69911]
[1776573792460,23.8,75575.98,99.1,-0.41268,0.00112,5.69676]
[1776573797495,23.79,75575.41,99.1,-0.4133,0.00112,5.6987]
[1776573801094,23.79,75575.41,99.1,-0.4133,0.00112,5.69868]
[1776573802014,23.78,75575.41,99.1,-0.41328,0.00112,5.69864]
[1776573802320,23.78,75575.41,99.1,-0.41328,0.00112,5.69863]
[1776573807565,23.78,75575.33,99.1,-0.41335,0.00112,5.69883]
[1776573810586,23.77,75573.65,99.1,-0.41521,0.00112,5.70462]
[1776573815621,23.76,75570.75,99.1,-0.41824,0.00113,5.6992]
[1776573821431,23.76,75570.71,99.1,-0.41827,0.00113,5.69928]
[1776573821663,23.76,75568.41,99.1,-0.42086,0.00113,5.70678]
[1776573823678,23.76,75566.64,99.1,-0.42286,0.00113,5.71239]
[1776573825691,23.76,75565.32,99.1,-0.42434,0.00113,5.71648]
[1776573828263,23.76,75564.37,99.1,-0.42542,0.00113,5.71937]
[1776573828383,23.76,75564.37,99.1,-0.42542,0.00113,5.71937]
[1776573828415,23.76,75564.37,99.1,-0.42542,0.00113,5.71937]
[1776573828477,23.76,75564.37,99.1,-0.42542,0.00113,5.71937]
[1776573828484,23.76,75564.37,99.1,-0.42542,0.00113,5.71937]
[1776573828712,23.76,75559.78,99.1,-0.43061,0.00113,5.73277]
[1776573829718,23.76,75557.73,99.1,-0.43294,0.00113,5.73845]
[1776573832648,23.76,75556.84,99.1,-0.43395,0.00114,5.74086]
[1776573833156,23.76,75556.95,99.1,-0.43383,0.00113,5.74059]
[1776573834850,23.76,75557.06,99.1,-0.43372,0.00113,5.74031]
[1776573834881,23.76,75557.06,99.1,-0.43372,0.00113,5.74031]
[1776573835761,23.77,75555.92,99.1,-0.43501,0.00114,5.74335]
[1776573835826,23.77,75555.92,99.1,-0.43501,0.00114,5.74335]
[1776573841320,23.77,75555.26,99.1,-0.43577,0.00114,5.7451]
[1776573848853,23.78,75556.56,99.1,-0.43432,0.00113,5.74173]
[1776573858535,23.78,75556.59,99.1,-0.43429,0.00113,5.74166]
[1776573859929,23.79,75553.91,99.1,-0.43735,0.00114,5.74868]
[1776573860936,23.79,75550.0,99.1,-0.4418,0.00114,5.75824]
[1776573863000,23.79,75548.18,99.1,-0.44387,0.00114,5.76245]
[1776573865577,23.79,75547.61,99.1,-0.44452,0.00114,5.76373]
[1776573866012,23.79,75547.61,99.1,-0.44451,0.00114,5.76373]
[1776573871311,23.79,75546.53,99.1,-0.44574,0.00114,5.76611]
[1776573876469,23.78,75545.2,99.1,-0.44712,0.00114,5.75399]
[1776573876498,23.78,75545.2,99.1,-0.44712,0.00114,5.75399]
[1776573876542,23.78,75545.2,99.1,-0.44712,0.00114,5.75399]
[1776573878407,23.78,75544.97,99.1,-0.44738,0.00114,5.75448]
[1776573878459,23.78,75544.72,99.1,-0.44767,0.00114,5.755]
[1776573881082,23.78,75546.3,99.1,-0.44586,0.00114,5.7516]
[1776573886656,23.78,75546.06,99.1,-0.44613,0.00114,5.75213]
[1776573886791,23.78,75548.11,99.1,-0.44379,0.00114,5.74756]
[1776573891274,23.78,75548.86,99.1,-0.44294,0.00114,5.74585]
[1776573891286,23.78,75548.86,99.1,-0.44294,0.00114,5.74585]
[1776573891324,23.78,75548.86,99.1,-0.44294,0.00114,5.74585]
[1776573891551,23.78,75548.86,99.1,-0.44294,0.00114,5.74585]
[1776573891733,23.78,75548.86,99.1,-0.44294,0.00114,5.74585]
[1776573891866,23.78,75548.86,99.1,-0.44294,0.00114,5.74585]
[1776573891793,23.78,75550.15,99.1,-0.44147,0.00114,5.74284]
[1776573892689,23.78,75557.36,99.1,-0.43326,0.00114,5.72455]
[1776573893437,23.78,75563.99,99.1,-0.42574,0.00113,5.7056]
[1776573894650,23.78,75563.99,99.1,-0.42574,0.00113,5.7056]
[1776573894740,23.78,75564.18,99.1,-0.42552,0.00113,5.70504]
[1776573895825,23.78,75564.18,99.1,-0.42552,0.00113,5.70504]
[1776573897338,23.78,75564.62,99.1,-0.42503,0.00113,5.70371]
[1776573897439,23.78,75564.9,99.1,-0.42471,0.00113,5.70286]
[1776573899872,23.78,75571.04,99.1,-0.41776,0.00113,5.68323]
[1776573905250,23.78,75571.19,99.1,-0.41759,0.00113,5.6827]
[1776573907301,23.78,75571.95,99.1,-0.41673,0.00113,5.68014]
[1776573907403,23.78,75572.61,99.1,-0.41598,0.00113,5.6779]
[1776573910285,23.77,75574.02,99.1,-0.41438,0.00113,5.67302]
[1776573912655,23.77,75574.02,99.1,-0.41438,0.00113,5.67302]
[1776573912660,23.77,75574.02,99.1,-0.41438,0.00113,5.67302]
[1776573912757,23.77,75575.5,99.1,-0.41271,0.00113,5.66782]
[1776573913492,23.77,75575.5,99.1,-0.41271,0.00113,5.66782]
[1776573913744,23.77,75575.5,99.1,-0.41271,0.00113,5.66782]
[1776573913835,23.77,75575.5,99.1,-0.41271,0.00113,5.66782]
[1776573913816,23.77,75576.68,99.1,-0.41138,0.00112,5.6636]
[1776573913991,23.77,75576.68,99.1,-0.41138,0.00112,5.6636]
[1776573914755,23.77,75583.53,99.1,-0.40369,0.00112,5.63794]
[1776573915878,23.77,75587.94,99.1,-0.39877,0.00112,5.62032]
[1776573916157,23.77,75587.94,99.1,-0.39877,0.00112,5.62032]
[1776573916445,23.77,75587.6,99.1,-0.39915,0.00112,5.62172]
[1776573917088,23.77,75587.6,99.1,-0.39915,0.00112,5.62172]
[1776573918039,23.77,75587.86,99.1,-0.39885,0.00112,5.62064]
[1776573918070,23.77,75587.86,99.1,-0.39885,0.00112,5.62064]
[1776573918182,23.77,75587.86,99.1,-0.39885,0.00112,5.62064]
[1776573918341,23.77,75591.25,99.1,-0.39508,0.00111,5.60653]
[1776573919847,23.77,75597.83,99.1,-0.38778,0.00111,5.57772]
[1776573920866,23.77,75600.25,99.1,-0.38511,0.0011,5.56668]
[1776573921461,23.77,75600.25,99.1,-0.38511,0.0011,5.56668]
[1776573921521,23.77,75600.25,99.1,-0.38511,0.0011,5.56668]
[1776573921826,23.77,75600.25,99.1,-0.38511,0.0011,5.56668]
[1776573921910,23.77,75600.56,99.1,-0.38477,0.0011,5.56528]
[1776573922289,23.77,75600.56,99.1,-0.38477,0.0011,5.56528]
[1776573922370,23.77,75604.19,99.1,-0.38078,0.0011,5.54818]
[1776573923794,23.77,75607.73,99.1,-0.37689,0.0011,5.53098]
[1776573924925,23.78,75607.95,99.1,-0.37665,0.0011,5.52991]
[1776573925870,23.78,75610.59,99.1,-0.37377,0.00109,5.51674]
[1776573927381,23.78,75611.28,99.1,-0.37302,0.00109,5.51327]
[1776573927417,23.78,75611.28,99.1,-0.37302,0.00109,5.51327]
[1776573927466,23.78,75612.78,99.1,-0.37139,0.00109,5.50564]
[1776573928188,23.78,75612.78,99.1,-0.37139,0.00109,5.50564]
[1776573928303,23.78,75612.78,99.1,-0.37139,0.00109,5.50564]
[1776573928412,23.78,75608.73,99.1,-0.37583,0.0011,5.52618]
[1776573929855,23.78,75606.75,99.1,-0.378,0.0011,5.53598]
[1776573931369,23.78,75606.41,99.1,-0.37838,0.0011,5.53766]
[1776573932943,23.79,75606.68,99.1,-0.37779,0.0011,5.52081]
[1776573933058,23.79,75606.68,99.1,-0.37779,0.0011,5.52081]
[1776573934146,23.79,75608.0,99.1,-0.37635,0.0011,5.51433]
[1776573934247,23.79,75608.0,99.1,-0.37635,0.0011,5.51433]
[1776573934455,23.79,75608.18,99.1,-0.37616,0.0011,5.51346]
[1776573936872,23.79,75610.46,99.1,-0.37367,0.0011,5.50211]
[1776573937153,23.79,75610.46,99.1,-0.37367,0.0011,5.50211]
[1776573937475,23.79,75612.68,99.1,-0.37124,0.00109,5.49081]
[1776573938753,23.79,75612.68,99.1,-0.37124,0.00109,5.49081]
[1776573938789,23.79,75614.28,99.1,-0.3695,0.00109,5.48253]
[1776573940034,23.79,75615.24,99.1,-0.36845,0.00109,5.47751]
[1776573940818,23.79,75615.24,99.1,-0.36845,0.00109,5.47751]
[1776573940826,23.79,75615.24,99.1,-0.36845,0.00109,5.47751]
[1776573940928,23.79,75626.79,99.1,-0.35592,0.00108,5.41417]
[1776573941504,23.79,75631.58,99.1,-0.35078,0.00107,5.38638]
[1776573944592,23.79,75631.44,99.1,-0.35094,0.00107,5.38726]
[1776573944970,23.8,75631.44,99.1,-0.35096,0.00107,5.38736]
[1776573945049,23.8,75631.44,99.1,-0.35096,0.00107,5.38736]
[1776573945067,23.8,75631.44,99.1,-0.35096,0.00107,5.38736]
[1776573945202,23.8,75631.44,99.1,-0.35096,0.00107,5.38736]
[1776573945829,23.8,75631.44,99.1,-0.35096,0.00107,5.38736]
[1776573945847,23.8,75626.81,99.1,-0.35594,0.00108,5.41425]
[1776573946539,23.8,75624.02,99.1,-0.35896,0.00108,5.43011]
[1776573947188,23.8,75624.02,99.1,-0.35896,0.00108,5.43011]
[1776573949561,23.81,75621.27,99.1,-0.36197,0.00108,5.44552]
[1776573950255,23.81,75621.27,99.1,-0.36197,0.00108,5.44552]
[1776573950371,23.81,75621.27,99.1,-0.36197,0.00108,5.44552]
[1776573950568,23.81,75620.08,99.1,-0.36327,0.00108,5.45207]
[1776573953589,23.81,75621.78,99.1,-0.36143,0.00108,5.44276]
[1776573956333,23.81,75621.56,99.1,-0.36167,0.00108,5.44397]
[1776573961645,23.81,75621.63,99.1,-0.36159,0.00108,5.44359]
[1776573962195,23.81,75621.63,99.1,-0.36159,0.00108,5.44359]
[1776573962240,23.81,75621.63,99.1,-0.36159,0.00108,5.44359]
[1776573962268,23.81,75621.63,99.1,-0.36159,0.00108,5.44359]
[1776573962272,23.81,75621.63,99.1,-0.36159,0.00108,5.44359]
[1776573962282,23.81,75621.63,99.1,-0.36159,0.00108,5.44359]
[1776573962411,23.81,75621.63,99.1,-0.36159,0.00108,5.44359]
[1776573962486,23.81,75621.63,99.1,-0.36159,0.00108,5.44359]
[1776573962519,23.81,75621.63,99.1,-0.36159,0.00108,5.44359]
[1776573962724,23.81,75608.85,99.1,-0.37552,0.0011,5.51061]
[1776573963826,23.81,75608.85,99.1,-0.37552,0.0011,5.51061]
[1776573963927,23.81,75596.47,99.1,-0.38919,0.00111,5.56909]
[1776573964666,23.81,75593.59,99.1,-0.39238,0.00111,5.58175]
[1776573965511,23.81,75593.59,99.1,-0.39238,0.00111,5.58175]
[1776573966844,23.81,75593.97,99.1,-0.39196,0.00111,5.58009]
[1776573967952,23.81,75596.97,99.1,-0.38862,0.00111,5.56683]
[1776573968435,23.81,75596.97,99.1,-0.38862,0.00111,5.56683]
[1776573968694,23.81,75598.93,99.1,-0.38645,0.00111,5.55796]
[1776573970876,23.81,75599.36,99.1,-0.38598,0.00111,5.556]
[1776573970905,23.81,75599.36,99.1,-0.38598,0.00111,5.556]
[1776573970942,23.81,75599.36,99.1,-0.38598,0.00111,5.556]
[1776573971465,23.81,75599.36,99.1,-0.38598,0.00111,5.556]
[1776573971480,23.81,75599.36,99.1,-0.38598,0.00111,5.556]
[1776573971827,23.81,75599.36,99.1,-0.38598,0.00111,5.556]
[1776573971830,23.81,75602.54,99.1,-0.38246,0.0011,5.54121]
[1776573972724,23.81,75605.34,99.1,-0.37937,0.0011,5.52781]
[1776573973426,23.81,75605.34,99.1,-0.37937,0.0011,5.52781]
[1776573975835,23.81,75605.59,99.1,-0.3791,0.0011,5.52661]
[1776573978765,23.81,75607.79,99.1,-0.3767,0.0011,5.5159]
[1776573980895,23.81,75607.86,99.1,-0.37662,0.0011,5.51558]
[1776573980904,23.81,75607.86,99.1,-0.37662,0.0011,5.51558]
[1776573981787,23.81,75612.24,99.1,-0.37184,0.00109,5.4936]
[1776573984808,23.82,75614.47,99.1,-0.36941,0.00109,5.48214]
[1776573989842,23.82,75612.75,99.1,-0.37131,0.00109,5.49115]
[1776573990849,23.82,75611.01,99.1,-0.37322,0.00109,5.50005]
[1776573991895,23.82,75611.01,99.1,-0.37322,0.00109,5.50005]
[1776573993102,23.82,75611.15,99.1,-0.37276,0.0011,5.4837]
[1776573993871,23.82,75611.96,99.1,-0.37188,0.0011,5.47959]
[1776573998593,23.82,75612.51,99.1,-0.37127,0.0011,5.47673]
[1776574000166,23.82,75614.1,99.1,-0.36952,0.00109,5.46848]
[1776574000345,23.82,75614.1,99.1,-0.36952,0.00109,5.46848]
[1776574000404,23.82,75614.1,99.1,-0.36952,0.00109,5.46848]
[1776574002907,23.82,75613.73,99.1,-0.36992,0.00109,5.47039]
[1776574002933,23.82,75612.0,99.1,-0.37182,0.0011,5.4793]
[1776574003941,23.82,75610.11,99.1,-0.37389,0.0011,5.4889]
[1776574004278,23.82,75610.11,99.1,-0.37389,0.0011,5.4889]
[1776574004287,23.82,75610.11,99.1,-0.37389,0.0011,5.4889]
[1776574004948,23.82,75609.9,99.1,-0.37412,0.0011,5.48995]
[1776574006239,23.82,75609.89,99.1,-0.37412,0.0011,5.48999]
[1776574011997,23.81,75609.8,99.1,-0.3742,0.0011,5.49035]
[1776574013665,23.81,75609.76,99.1,-0.37424,0.0011,5.49053]
[1776574018629,23.81,75609.76,99.1,-0.37423,0.0011,5.49045]
[1776574018863,23.81,75608.22,99.1,-0.37592,0.0011,5.49814]
[1776574019046,23.81,75606.5,99.1,-0.37781,0.0011,5.50662]
[1776574020715,23.81,75606.5,99.1,-0.37781,0.0011,5.50662]
[1776574020817,23.81,75604.86,99.1,-0.37961,0.0011,5.51455]
[1776574021059,23.81,75603.15,99.1,-0.3815,0.00111,5.52274]
[1776574022471,23.81,75603.15,99.1,-0.3815,0.00111,5.52274]
[1776574022519,23.81,75603.15,99.1,-0.3815,0.00111,5.52274]
[1776574022669,23.81,75603.15,99.1,-0.3815,0.00111,5.52274]
[1776574022770,23.8,75602.76,99.1,-0.38191,0.00111,5.52454]
[1776574023667,23.81,75599.27,99.1,-0.38578,0.00111,5.54084]
[1776574024080,23.81,75595.99,99.1,-0.38943,0.00111,5.55567]
[1776574026094,23.81,75591.94,99.1,-0.39394,0.00112,5.57334]
[1776574028940,23.8,75591.58,99.1,-0.39434,0.00112,5.57487]
[1776574029115,23.8,75590.46,99.1,-0.39558,0.00112,5.57959]
[1776574030161,23.8,75590.46,99.1,-0.39558,0.00112,5.57959]
[1776574030252,23.8,75590.46,99.1,-0.39558,0.00112,5.57959]
[1776574030500,23.8,75590.46,99.1,-0.39558,0.00112,5.57959]
[1776574031979,23.81,75570.62,99.1,-0.41791,0.00113,5.65442]
[1776574032157,23.8,75563.85,99.1,-0.42559,0.00114,5.67587]
[1776574033193,23.8,75563.85,99.1,-0.42559,0.00114,5.67587]
[1776574033272,23.8,75564.27,99.1,-0.42511,0.00114,5.67458]
[1776574036305,23.8,75564.3,99.1,-0.42506,0.00114,5.67445]
[1776574043234,23.78,75564.1,99.1,-0.42524,0.00114,5.67493]
[1776574046850,23.78,75563.57,99.1,-0.42583,0.00114,5.6765]
[1776574047927,23.77,75566.7,99.1,-0.42226,0.00114,5.66682]
[1776574051495,23.76,75567.75,99.1,-0.42083,0.00114,5.64813]
[1776574058150,23.76,75567.57,99.1,-0.42102,0.00114,5.64866]
[1776574058929,23.75,75566.24,99.1,-0.4225,0.00114,5.65278]
[1776574061360,23.74,75564.85,99.1,-0.42408,0.00114,5.65707]
[1776574063374,23.74,75563.13,99.1,-0.42603,0.00114,5.66229]
[1776574064273,23.74,75563.13,99.1,-0.42603,0.00114,5.66229]
[1776574064895,23.74,75563.13,99.1,-0.42603,0.00114,5.66229]
[1776574064931,23.74,75563.13,99.1,-0.42603,0.00114,5.66227]
[1776574065387,23.74,75560.6,99.1,-0.42893,0.00115,5.66973]
[1776574066818,23.74,75560.6,99.1,-0.42893,0.00115,5.66973]
[1776574066919,23.74,75558.51,99.1,-0.43132,0.00115,5.67566]
[1776574068177,23.74,75557.32,99.1,-0.43268,0.00115,5.67894]
[1776574068261,23.74,75557.32,99.1,-0.43268,0.00115,5.67894]
[1776574068833,23.74,75553.81,99.1,-0.43671,0.00115,5.68824]
[1776574069416,23.74,75551.17,99.1,-0.43974,0.00115,5.69485]
[1776574070277,23.74,75551.17,99.1,-0.43974,0.00115,5.69485]
[1776574070418,23.74,75551.17,99.1,-0.43974,0.00115,5.69485]
[1776574070445,23.74,75551.17,99.1,-0.43974,0.00115,5.69485]
[1776574070518,23.73,75549.42,99.1,-0.44176,0.00115,5.69905]
[1776574071430,23.74,75546.67,99.1,-0.44493,0.00115,5.70537]
[1776574073483,23.74,75546.06,99.1,-0.44564,0.00115,5.70673]
[1776574073584,23.74,75546.06,99.1,-0.44564,0.00115,5.70674]
[1776574074859,23.74,75546.06,99.1,-0.44564,0.00115,5.70674]
[1776574074862,23.74,75546.06,99.1,-0.44564,0.00115,5.70674]
[1776574081173,23.74,75546.06,99.1,-0.44564,0.00115,5.70674]
[1776574081648,23.74,75546.06,99.1,-0.44564,0.00115,5.70674]
[1776574082507,23.74,75549.18,99.1,-0.44205,0.00115,5.69964]
[1776574083841,23.74,75549.18,99.1,-0.44205,0.00115,5.69964]
[1776574084768,23.74,75550.22,99.1,-0.44085,0.00115,5.69718]
[1776574084814,23.74,75552.09,99.1,-0.4387,0.00115,5.69261]
[1776574085528,23.74,75554.31,99.1,-0.43614,0.00115,5.68697]
[1776574086405,23.74,75554.31,99.1,-0.43614,0.00115,5.68697]
[1776574086534,23.74,75554.94,99.1,-0.43542,0.00115,5.68533]
[1776574092524,23.74,75555.57,99.1,-0.43469,0.00115,5.68364]
[1776574092697,23.74,75555.57,99.1,-0.43469,0.00115,5.68364]
[1776574092827,23.74,75555.57,99.1,-0.43469,0.00115,5.68364]
[1776574092859,23.74,75555.57,99.1,-0.43469,0.00115,5.68364]
[1776574092958,23.74,75555.57,99.1,-0.43469,0.00115,5.68364]
[1776574092999,23.73,75555.65,99.1,-0.43459,0.00115,5.68341]
[1776574094082,23.73,75565.38,99.1,-0.42343,0.00114,5.65533]
[1776574094591,23.73,75570.55,99.1,-0.41753,0.00114,5.63861]
[1776574096605,23.73,75574.49,99.1,-0.41305,0.00114,5.62506]
[1776574097615,23.73,75577.87,99.1,-0.40922,0.00113,5.61288]
[1776574098622,23.73,75579.48,99.1,-0.4074,0.00113,5.60691]
[1776574099392,23.73,75579.48,99.1,-0.4074,0.00113,5.60691]
[1776574104663,23.74,75578.23,99.1,-0.40883,0.00113,5.61161]
[1776574106941,23.74,75578.23,99.1,-0.40883,0.00113,5.61161]
[1776574107364,23.74,75578.87,99.1,-0.40811,0.00113,5.60924]
[1776574107640,23.74,75578.87,99.1,-0.40811,0.00113,5.60924]
[1776574107645,23.74,75578.87,99.1,-0.40811,0.00113,5.60924]
[1776574107649,23.74,75578.87,99.1,-0.40811,0.00113,5.60924]
[1776574107655,23.74,75578.87,99.1,-0.40811,0.00113,5.60924]
[1776574107659,23.74,75578.87,99.1,-0.40811,0.00113,5.60924]
[1776574107932,23.74,75578.87,99.1,-0.40811,0.00113,5.60924]
[1776574107995,23.74,75578.87,99.1,-0.40811,0.00113,5.60924]
[1776574108062,23.74,75578.87,99.1,-0.40811,0.00113,5.60924]
[1776574108104,23.74,75583.23,99.1,-0.40318,0.00113,5.59257]
[1776574108744,23.74,75583.23,99.1,-0.40318,0.00113,5.59257]
[1776574109048,23.73,75605.3,99.1,-0.37847,0.00111,5.49521]
[1776574109705,23.74,75613.79,99.1,-0.3691,0.0011,5.45223]
[1776574110554,23.74,75613.79,99.1,-0.3691,0.0011,5.45223]
[1776574113522,23.74,75611.77,99.1,-0.37103,0.0011,5.44709]
[1776574115714,23.74,75611.74,99.1,-0.37108,0.0011,5.44733]
[1776574115747,23.75,75611.91,99.1,-0.3709,0.0011,5.44649]
[1776574119774,23.75,75614.95,99.1,-0.36758,0.0011,5.43074]
[1776574120164,23.75,75614.95,99.1,-0.36758,0.0011,5.43074]
[1776574120782,23.75,75616.56,99.1,-0.36582,0.0011,5.42222]
[1776574122383,23.76,75617.82,99.1,-0.36445,0.0011,5.41549]
[1776574122543,23.76,75617.82,99.1,-0.36445,0.0011,5.41549]
[1776574122796,23.76,75619.28,99.1,-0.36286,0.0011,5.40762]
[1776574124007,23.76,75619.28,99.1,-0.36286,0.0011,5.40762]
[1776574125291,23.76,75620.81,99.1,-0.36119,0.00109,5.39924]
[1776574126098,23.76,75625.12,99.1,-0.3565,0.00109,5.37507]
[1776574126173,23.76,75625.12,99.1,-0.3565,0.00109,5.37507]
[1776574126254,23.76,75625.12,99.1,-0.3565,0.00109,5.37507]
[1776574126826,23.76,75625.12,99.1,-0.3565,0.00109,5.37507]
[1776574127110,23.76,75625.12,99.1,-0.3565,0.00109,5.37507]
[1776574126847,23.76,75628.21,99.1,-0.35315,0.00108,5.35731]
[1776574127831,23.76,75630.7,99.1,-0.35046,0.00108,5.34274]
[1776574129551,23.77,75631.07,99.1,-0.35007,0.00108,5.34061]
[1776574130221,23.77,75631.14,99.1,-0.35001,0.00108,5.34026]
[1776574130234,23.77,75631.14,99.1,-0.35001,0.00108,5.34026]
[1776574130260,23.77,75631.14,99.1,-0.35001,0.00108,5.34026]
[1776574130827,23.77,75631.14,99.1,-0.35001,0.00108,5.34026]
[1776574130903,23.77,75631.14,99.1,-0.35001,0.00108,5.34026]
[1776574130928,23.77,75628.59,99.1,-0.35278,0.00108,5.35532]
[1776574131859,23.77,75625.3,99.1,-0.35636,0.00109,5.37435]
[1776574132675,23.77,75625.3,99.1,-0.35636,0.00109,5.37435]
[1776574133748,23.77,75625.42,99.1,-0.35623,0.00109,5.3737]
[1776574133818,23.77,75625.42,99.1,-0.35623,0.00109,5.3737]
[1776574133840,23.77,75625.42,99.1,-0.35623,0.00109,5.3737]
[1776574133854,23.77,75625.42,99.1,-0.35623,0.00109,5.3737]
[1776574133955,23.77,75625.42,99.1,-0.35624,0.00109,5.37373]
[1776574134755,23.77,75625.42,99.1,-0.35624,0.00109,5.37373]
[1776574135117,23.77,75625.42,99.1,-0.35624,0.00109,5.37373]
[1776574137187,23.78,75623.75,99.1,-0.35808,0.00109,5.38332]
[1776574137206,23.78,75623.75,99.1,-0.35808,0.00109,5.38332]
[1776574137826,23.78,75623.75,99.1,-0.35808,0.00109,5.38332]
[1776574137901,23.78,75626.91,99.1,-0.35465,0.00109,5.36533]
[1776574138908,23.78,75629.13,99.1,-0.35225,0.00108,5.35248]
[1776574140474,23.78,75629.94,99.1,-0.35138,0.00108,5.34778]
[1776574141118,23.78,75631.0,99.1,-0.35025,0.00108,5.34158]
[1776574142221,23.78,75630.37,99.1,-0.35094,0.00108,5.34537]
[1776574142941,23.78,75630.37,99.1,-0.35094,0.00108,5.34537]
[1776574143039,23.79,75628.77,99.1,-0.35268,0.00108,5.35481]
[1776574144515,23.79,75627.85,99.1,-0.35369,0.00108,5.36022]
[1776574147174,23.79,75628.27,99.1,-0.35326,0.00108,5.35793]
[1776574150826,23.8,75628.27,99.1,-0.35329,0.00108,5.35808]
[1776574151023,23.8,75628.27,99.1,-0.35329,0.00108,5.35808]
[1776574151030,23.8,75628.27,99.1,-0.35329,0.00108,5.35808]
[1776574151123,23.8,75629.08,99.1,-0.35242,0.00108,5.35342]
[1776574152006,23.8,75636.78,99.1,-0.34413,0.00107,5.30732]
[1776574153011,23.8,75639.78,99.1,-0.34092,0.00107,5.2888]
[1776574155026,23.8,75641.95,99.1,-0.33863,0.00107,5.27529]
[1776574155402,23.8,75641.95,99.1,-0.33863,0.00107,5.27529]
[1776574155978,23.8,75641.95,99.1,-0.33863,0.00107,5.27529]
[1776574156053,23.81,75647.03,99.1,-0.33325,0.00106,5.24276]
[1776574156756,23.81,75647.03,99.1,-0.33325,0.00106,5.24276]
[1776574157563,23.81,75646.53,99.1,-0.33379,0.00106,5.24607]
[1776574158381,23.81,75645.36,99.1,-0.33504,0.00106,5.2537]
[1776574161096,23.81,75647.07,99.1,-0.33326,0.00106,5.24283]
[1776574164103,23.82,75648.05,99.1,-0.33224,0.00106,5.23655]
[1776574167960,23.82,75648.67,99.1,-0.33163,0.00106,5.23277]
[1776574173179,23.83,75649.04,99.1,-0.33089,0.00106,5.21447]
[1776574174511,23.83,75649.04,99.1,-0.33089,0.00106,5.21447]
[1776574175611,23.84,75649.56,99.1,-0.33037,0.00106,5.21119]
[1776574176370,23.84,75648.97,99.1,-0.331,0.00106,5.21515]
[1776574176473,23.84,75654.42,99.1,-0.32527,0.00105,5.17884]
[1776574178176,23.84,75654.42,99.1,-0.32527,0.00105,5.17884]
[1776574178157,23.84,75656.72,99.1,-0.32287,0.00105,5.16321]
[1776574178872,23.84,75657.48,99.1,-0.32208,0.00105,5.15805]
[1776574179730,23.84,75657.48,99.1,-0.32208,0.00105,5.15805]
[1776574179749,23.84,75657.48,99.1,-0.32208,0.00105,5.15805]
[1776574179756,23.84,75657.48,99.1,-0.32208,0.00105,5.15805]
[1776574179790,23.84,75657.48,99.1,-0.32208,0.00105,5.15805]
[1776574180048,23.85,75662.29,99.1,-0.31708,0.00104,5.12462]
[1776574180588,23.85,75656.87,99.1,-0.32275,0.00105,5.16243]
[1776574181264,23.85,75656.87,99.1,-0.32275,0.00105,5.16243]
[1776574183828,23.85,75655.8,99.1,-0.32389,0.00105,5.16986]
[1776574183831,23.85,75655.8,99.1,-0.32389,0.00105,5.16986]
[1776574183929,23.86,75656.44,99.1,-0.32325,0.00105,5.16572]
[1776574184887,23.86,75656.44,99.1,-0.32325,0.00105,5.16572]
[1776574184919,23.86,75656.44,99.1,-0.32325,0.00105,5.16572]
[1776574184988,23.86,75656.17,99.1,-0.32355,0.00105,5.16766]
[1776574186271,23.86,75662.07,99.1,-0.31741,0.00104,5.12688]
[1776574187574,23.86,75664.63,99.1,-0.31477,0.00103,5.10885]
[1776574189028,23.86,75664.63,99.1,-0.31477,0.00103,5.10885]
[1776574190032,23.86,75663.53,99.1,-0.31592,0.00104,5.11675]
[1776574191135,23.86,75664.91,99.1,-0.3145,0.00103,5.107]
[1776574190300,23.86,75668.43,99.1,-0.31087,0.00103,5.08177]
[1776574193377,23.87,75669.72,99.1,-0.30956,0.00103,5.07253]
[1776574193928,23.87,75671.26,99.1,-0.30799,0.00102,5.06135]
[1776574195283,23.87,75671.4,99.1,-0.30785,0.00102,5.06032]
[1776574195668,23.87,75671.4,99.1,-0.30785,0.00102,5.06032]
[1776574195722,23.87,75671.74,99.1,-0.30749,0.00102,5.05779]
[1776574197985,23.87,75672.67,99.1,-0.30654,0.00102,5.05093]
[1776574198010,23.87,75672.67,99.1,-0.30654,0.00102,5.05093]
[1776574198092,23.87,75672.67,99.1,-0.30654,0.00102,5.05093]
[1776574198103,23.87,75672.67,99.1,-0.30654,0.00102,5.05093]
[1776574198189,23.87,75672.67,99.1,-0.30654,0.00102,5.05092]
[1776574198381,23.87,75672.67,99.1,-0.30654,0.00102,5.05092]
[1776574198431,23.87,75670.2,99.1,-0.30908,0.00103,5.06912]
[1776574199365,23.87,75665.73,99.1,-0.3137,0.00103,5.10147]
[1776574201129,23.87,75664.09,99.1,-0.3154,0.00103,5.11321]
[1776574204484,23.87,75663.74,99.1,-0.31578,0.00104,5.11579]
[1776574204534,23.87,75663.74,99.1,-0.31578,0.00104,5.11579]
[1776574209137,23.88,75664.69,99.1,-0.31482,0.00103,5.10926]
[1776574209234,23.88,75664.87,99.1,-0.31464,0.00103,5.10802]
[1776574209963,23.88,75667.29,99.1,-0.31215,0.00103,5.09075]
[1776574210821,23.88,75667.29,99.1,-0.31215,0.00103,5.09075]
[1776574210956,23.88,75667.29,99.1,-0.31215,0.00103,5.09075]
[1776574211035,23.88,75668.77,99.1,-0.31063,0.00103,5.08011]
[1776574212455,23.88,75666.83,99.1,-0.31262,0.00103,5.09402]
[1776574217492,23.87,75666.01,99.1,-0.31344,0.00103,5.09967]
[1776574220119,23.87,75664.74,99.1,-0.31474,0.00103,5.10868]
[1776574222527,23.87,75667.88,99.1,-0.31147,0.00103,5.08597]
[1776574223457,23.87,75667.88,99.1,-0.31147,0.00103,5.08597]
[1776574223638,23.87,75669.96,99.1,-0.30933,0.00103,5.07085]
[1776574224320,23.87,75669.96,99.1,-0.30933,0.00103,5.07085]
[1776574226285,23.87,75670.65,99.1,-0.30861,0.00103,5.06572]
[1776574226897,23.87,75670.65,99.1,-0.30861,0.00103,5.06572]
[1776574227150,23.87,75670.65,99.1,-0.30861,0.00103,5.06572]
[1776574228626,23.87,75670.57,99.1,-0.30868,0.00103,5.06622]
[1776574228794,23.86,75668.63,99.1,-0.31066,0.00103,5.08031]
[1776574231064,23.86,75669.08,99.1,-0.31019,0.00103,5.07697]
[1776574235618,23.86,75670.44,99.1,-0.3083,0.00103,5.05018]
[1776574240171,23.86,75670.26,99.1,-0.30848,0.00103,5.05144]
[1776574245695,23.85,75669.58,99.1,-0.30913,0.00103,5.05603]
[1776574248716,23.85,75671.35,99.1,-0.30728,0.00103,5.04286]
[1776574253463,23.84,75671.92,99.1,-0.30666,0.00103,5.03842]
[1776574253493,23.84,75671.92,99.1,-0.30666,0.00103,5.03842]
[1776574253559,23.84,75671.92,99.1,-0.30666,0.00103,5.03842]
[1776574253827,23.84,75671.92,99.1,-0.30666,0.00103,5.03842]
[1776574253838,23.84,75672.41,99.1,-0.30615,0.00103,5.03475]
[1776574254758,23.84,75677.11,99.1,-0.30133,0.00102,4.99956]
[1776574255765,23.84,75675.14,99.1,-0.30333,0.00102,5.0143]
[1776574260800,23.83,75674.58,99.1,-0.30386,0.00102,5.01813]
[1776574262389,23.83,75674.58,99.1,-0.30386,0.00102,5.01813]
[1776574262456,23.83,75674.58,99.1,-0.30386,0.00102,5.01813]
[1776574262477,23.83,75674.58,99.1,-0.30386,0.00102,5.01813]
[1776574262829,23.83,75674.58,99.1,-0.30386,0.00102,5.01813]
[1776574262927,23.83,75674.95,99.1,-0.30346,0.00102,5.01522]
[1776574263397,23.83,75674.95,99.1,-0.30346,0.00102,5.01522]
[1776574264881,23.83,75674.7,99.1,-0.30372,0.00102,5.01713]
[1776574265284,23.83,75674.38,99.1,-0.30405,0.00102,5.01957]
[1776574265493,23.83,75674.38,99.1,-0.30405,0.00102,5.01957]
[1776574265875,23.83,75674.38,99.1,-0.30405,0.00102,5.01957]
[1776574265934,23.83,75674.95,99.1,-0.30348,0.00102,5.0154]
[1776574266428,23.83,75674.95,99.1,-0.30348,0.00102,5.0154]
[1776574267245,23.83,75680.7,99.1,-0.29763,0.00101,4.97183]
[1776574268227,23.83,75680.7,99.1,-0.29763,0.00101,4.97183]
[1776574268057,23.83,75684.02,99.1,-0.29427,0.00101,4.94621]
[1776574268581,23.83,75684.02,99.1,-0.29427,0.00101,4.94621]
[1776574268856,23.83,75687.8,99.1,-0.29047,0.001,4.91666]
[1776574269562,23.83,75687.8,99.1,-0.29047,0.001,4.91666]
[1776574269863,23.83,75689.94,99.1,-0.28833,0.001,4.89977]
[1776574271118,23.83,75689.94,99.1,-0.28833,0.001,4.89977]
[1776574271444,23.83,75690.74,99.1,-0.28754,0.001,4.89345]
[1776574273497,23.83,75691.29,99.1,-0.287,0.001,4.88916]
[1776574277535,23.84,75691.43,99.1,-0.28688,0.001,4.88822]
[1776574277758,23.84,75691.43,99.1,-0.28688,0.001,4.88822]
[1776574277921,23.84,75696.29,99.1,-0.28207,0.00099,4.84919]
[1776574279085,23.84,75696.29,99.1,-0.28207,0.00099,4.84919]
[1776574279127,23.84,75696.29,99.1,-0.28207,0.00099,4.84919]
[1776574279181,23.84,75699.27,99.1,-0.27915,0.00098,4.82499]
[1776574280198,23.84,75702.21,99.1,-0.27627,0.00098,4.8008]
[1776574281949,23.84,75707.65,99.1,-0.27099,0.00097,4.75551]
[1776574282892,23.84,75707.65,99.1,-0.27099,0.00097,4.75551]
[1776574283354,23.84,75707.79,99.1,-0.27086,0.00097,4.75442]
[1776574284960,23.84,75707.99,99.1,-0.27068,0.00097,4.75282]
[1776574284971,23.84,75711.2,99.1,-0.26758,0.00096,4.72566]
[1776574285745,23.84,75711.2,99.1,-0.26758,0.00096,4.72566]
[1776574285985,23.84,75711.2,99.1,-0.26758,0.00096,4.72566]
[1776574286058,23.84,75711.2,99.1,-0.26758,0.00096,4.72566]
[1776574286120,23.84,75711.2,99.1,-0.26758,0.00096,4.72566]
[1776574286271,23.84,75711.2,99.1,-0.26758,0.00096,4.72566]
[1776574286295,23.84,75714.06,99.1,-0.26484,0.00096,4.70124]
[1776574286724,23.84,75714.06,99.1,-0.26484,0.00096,4.70124]
[1776574286766,23.84,75714.06,99.1,-0.26484,0.00096,4.70124]
[1776574287221,23.84,75724.44,99.1,-0.25502,0.00094,4.61116]
[1776574287992,23.84,75729.97,99.1,-0.24987,0.00093,4.56221]
[1776574291013,23.85,75730.8,99.1,-0.24859,0.00093,4.53774]
[1776574291571,23.85,75730.8,99.1,-0.24859,0.00093,4.53774]
[1776574292601,23.85,75730.52,99.1,-0.24887,0.00093,4.54042]
[1776574294510,23.86,75728.36,99.1,-0.25091,0.00093,4.56006]
[1776574295539,23.86,75729.71,99.1,-0.24967,0.00093,4.54818]
[1776574296048,23.86,75730.25,99.1,-0.24919,0.00093,4.54353]
[1776574301082,23.86,75730.2,99.1,-0.24926,0.00093,4.54419]
[1776574303098,23.86,75726.55,99.1,-0.25267,0.00094,4.57676]
[1776574303760,23.86,75726.55,99.1,-0.25267,0.00094,4.57676]
[1776574304182,23.86,75726.55,99.1,-0.25267,0.00094,4.57676]
[1776574304283,23.86,75724.73,99.1,-0.25437,0.00094,4.59285]
[1776574305102,23.86,75724.73,99.1,-0.25437,0.00094,4.59285]
[1776574310148,23.86,75724.88,99.1,-0.25423,0.00094,4.59147]
[1776574315183,23.86,75725.27,99.1,-0.25386,0.00094,4.58799]
[1776574317327,23.86,75726.95,99.1,-0.25228,0.00093,4.57312]
[1776574319113,23.86,75729.65,99.1,-0.24977,0.00093,4.54913]
[1776574319211,23.86,75732.01,99.1,-0.24759,0.00092,4.52805]
[1776574323776,23.87,75732.57,99.1,-0.24709,0.00092,4.52321]
[1776574324684,23.87,75733.16,99.1,-0.24656,0.00092,4.51803]
[1776574324952,23.87,75733.16,99.1,-0.24656,0.00092,4.51803]
[1776574325293,23.87,75733.16,99.1,-0.24656,0.00092,4.51803]
[1776574326590,23.87,75735.73,99.1,-0.24421,0.00092,4.49498]
[1776574332302,23.88,75735.04,99.1,-0.2449,0.00092,4.50179]
[1776574333375,23.88,75735.0,99.1,-0.24495,0.00092,4.50225]
[1776574337087,23.88,75735.04,99.1,-0.24494,0.00092,4.50218]
[1776574339350,23.88,75737.24,99.1,-0.24295,0.00091,4.48255]
[1776574341878,23.88,75737.13,99.1,-0.24306,0.00091,4.48365]
[1776574343451,23.89,75738.15,99.1,-0.24215,0.00091,4.47462]
[1776574346750,23.89,75738.19,99.1,-0.24218,0.00091,4.47488]
[1776574347408,23.89,75734.55,99.1,-0.24551,0.00092,4.50782]
[1776574350298,23.9,75732.24,99.1,-0.24767,0.00092,4.52885]
[1776574351700,23.9,75731.59,99.1,-0.24771,0.00093,4.5171]
[1776574351831,23.9,75731.59,99.1,-0.24771,0.00093,4.5171]
[1776574351870,23.9,75731.7,99.1,-0.24761,0.00093,4.51617]
[1776574352443,23.9,75727.82,99.1,-0.25124,0.00093,4.55099]
[1776574354154,23.9,75727.82,99.1,-0.25124,0.00093,4.55099]
[1776574354256,23.9,75724.46,99.1,-0.2544,0.00094,4.58086]
[1776574354520,23.9,75724.46,99.1,-0.2544,0.00094,4.58086]
[1776574357397,23.91,75724.09,99.1,-0.25479,0.00094,4.58449]
[1776574358485,23.91,75728.92,99.1,-0.25029,0.00093,4.54201]
[1776574359997,23.91,75728.92,99.1,-0.25029,0.00093,4.54201]
[1776574360099,23.91,75729.63,99.1,-0.24965,0.00093,4.53586]
[1776574362871,23.91,75730.36,99.1,-0.24898,0.00093,4.52944]
[1776574367671,23.92,75731.6,99.1,-0.24786,0.00093,4.51861]
[1776574368555,23.92,75729.81,99.1,-0.24954,0.00093,4.53479]
[1776574369488,23.92,75729.81,99.1,-0.24954,0.00093,4.53479]
[1776574371576,23.92,75725.69,99.1,-0.25339,0.00094,4.57142]
[1776574373590,23.92,75723.42,99.1,-0.25553,0.00094,4.5914]
[1776574376811,23.92,75722.98,99.1,-0.25594,0.00094,4.59524]
[1776574383517,23.92,75723.09,99.1,-0.25583,0.00094,4.59418]
[1776574383673,23.92,75723.09,99.1,-0.25583,0.00094,4.59418]
[1776574383690,23.92,75723.09,99.1,-0.25583,0.00094,4.59418]
[1776574383773,23.92,75723.09,99.1,-0.25583,0.00094,4.59418]
[1776574383929,23.92,75722.62,99.1,-0.25626,0.00094,4.59823]
[1776574384668,23.92,75715.02,99.1,-0.26349,0.00096,4.66424]
[1776574385675,23.92,75711.96,99.1,-0.26643,0.00096,4.69043]
[1776574392290,23.92,75711.75,99.1,-0.26665,0.00096,4.69236]
[1776574392391,23.92,75709.46,99.1,-0.26886,0.00097,4.71182]
[1776574394827,23.92,75709.3,99.1,-0.26901,0.00097,4.71313]
[1776574394857,23.92,75709.3,99.1,-0.26901,0.00097,4.71313]
[1776574394928,23.92,75709.3,99.1,-0.26901,0.00097,4.7131]
[1776574397759,23.93,75706.97,99.1,-0.2713,0.00097,4.73298]
[1776574398672,23.93,75706.97,99.1,-0.2713,0.00097,4.73298]
[1776574398730,23.93,75706.97,99.1,-0.2713,0.00097,4.73298]
[1776574399304,23.93,75706.97,99.1,-0.2713,0.00097,4.73298]
[1776574400177,23.93,75706.93,99.1,-0.27135,0.00097,4.7334]
[1776574400475,23.93,75706.18,99.1,-0.27209,0.00097,4.73975]
[1776574400900,23.93,75702.63,99.1,-0.27556,0.00098,4.7693]
[1776574402092,23.93,75702.63,99.1,-0.27556,0.00098,4.7693]
[1776574402166,23.93,75699.41,99.1,-0.27873,0.00098,4.7959]
[1776574404808,23.93,75696.11,99.1,-0.28198,0.00099,4.82274]
[1776574405513,23.93,75696.11,99.1,-0.28198,0.00099,4.82274]
[1776574405617,23.93,75696.11,99.1,-0.28198,0.00099,4.82274]
[1776574405815,23.93,75695.67,99.1,-0.28242,0.00099,4.82628]
[1776574408193,23.93,75694.12,99.1,-0.28396,0.00099,4.83883]
[1776574408210,23.93,75693.72,99.1,-0.28437,0.00099,4.84211]
[1776574410584,23.93,75693.53,99.1,-0.28455,0.00099,4.84357]
[1776574410850,23.93,75693.48,99.1,-0.2846,0.00099,4.84394]
[1776574411754,23.93,75693.48,99.1,-0.2846,0.00099,4.84394]
[1776574412354,23.93,75693.48,99.1,-0.2846,0.00099,4.84394]
[1776574412400,23.93,75693.34,99.1,-0.28423,0.00099,4.82799]
[1776574412752,23.93,75693.34,99.1,-0.28423,0.00099,4.82799]
[1776574413376,23.93,75693.34,99.1,-0.28423,0.00099,4.82799]
[1776574412864,23.94,75692.56,99.1,-0.28503,0.001,4.8344]
[1776574413871,23.94,75691.88,99.1,-0.28571,0.001,4.83989]
[1776574417216,23.94,75692.16,99.1,-0.28548,0.001,4.83799]
[1776574417290,23.94,75694.19,99.1,-0.28348,0.00099,4.82191]
[1776574418079,23.94,75694.19,99.1,-0.28348,0.00099,4.82191]
[1776574418770,23.95,75694.61,99.1,-0.28308,0.00099,4.81872]
[1776574418818,23.95,75694.61,99.1,-0.28308,0.00099,4.81872]
[1776574421188,23.95,75694.62,99.1,-0.28312,0.00099,4.81902]
[1776574422376,23.96,75694.62,99.1,-0.28314,0.00099,4.81921]
[1776574423040,23.96,75694.69,99.1,-0.2831,0.00099,4.81884]
[1776574428273,23.97,75694.62,99.1,-0.28328,0.00099,4.82035]
[1776574429234,23.98,75694.66,99.1,-0.28326,0.00099,4.82021]
[1776574430061,23.98,75694.66,99.1,-0.28329,0.00099,4.8204]
[1776574432537,23.98,75694.62,99.1,-0.28336,0.00099,4.82102]
[1776574437370,23.99,75693.63,99.1,-0.28438,0.00099,4.82925]
[1776574438069,23.99,75693.63,99.1,-0.28441,0.00099,4.82944]
[1776574438719,23.99,75693.63,99.1,-0.28442,0.00099,4.82953]
[1776574442448,24.0,75693.62,99.1,-0.28447,0.00099,4.82997]
[1776574454446,24.01,75693.61,99.1,-0.28456,0.00099,4.83068]
[1776574454544,24.01,75693.61,99.1,-0.28456,0.00099,4.83068]
[1776574455158,24.02,75695.85,99.1,-0.28242,0.00099,4.81337]
[1776574456990,24.02,75696.48,99.1,-0.28181,0.00099,4.80839]
[1776574457173,24.02,75695.76,99.1,-0.28253,0.00099,4.81427]
[1776574458236,24.02,75695.76,99.1,-0.28253,0.00099,4.81427]
[1776574458292,24.02,75695.76,99.1,-0.28253,0.00099,4.81427]
[1776574460194,24.02,75692.7,99.1,-0.2856,0.00099,4.83903]
[1776574460962,24.02,75692.7,99.1,-0.2856,0.00099,4.83903]
[1776574461005,24.02,75692.7,99.1,-0.2856,0.00099,4.83903]
[1776574461079,24.02,75692.7,99.1,-0.2856,0.00099,4.83903]
[1776574461201,24.03,75696.02,99.1,-0.28232,0.00099,4.81259]
[1776574462208,24.03,75698.94,99.1,-0.27946,0.00098,4.78909]
[1776574465826,24.03,75698.6,99.1,-0.27983,0.00098,4.79219]
[1776574466236,24.03,75700.35,99.1,-0.27813,0.00098,4.77807]
[1776574466639,24.03,75700.35,99.1,-0.27813,0.00098,4.77807]
[1776574467243,24.04,75703.14,99.1,-0.27541,0.00098,4.75535]
[1776574468506,24.04,75704.16,99.1,-0.27442,0.00097,4.74699]
[1776574470960,24.04,75704.23,99.1,-0.27437,0.00097,4.74651]
[1776574473285,24.04,75701.05,99.1,-0.27696,0.00098,4.75545]
[1776574478320,24.04,75700.66,99.1,-0.27736,0.00098,4.75878]
[1776574481989,24.04,75700.52,99.1,-0.2775,0.00098,4.76001]
[1776574482348,24.04,75698.09,99.1,-0.2799,0.00099,4.7798]
[1776574483355,24.04,75696.12,99.1,-0.28185,0.00099,4.79581]
[1776574484317,24.04,75696.12,99.1,-0.28185,0.00099,4.79581]
[1776574484361,24.05,75695.94,99.1,-0.28204,0.00099,4.79734]
[1776574485191,24.05,75695.94,99.1,-0.28204,0.00099,4.79734]
[1776574485195,24.05,75695.94,99.1,-0.28204,0.00099,4.79734]
[1776574485369,24.05,75695.02,99.1,-0.28297,0.00099,4.80484]
[1776574491366,24.05,75694.58,99.1,-0.28343,0.00099,4.80859]
[1776574491411,24.05,75694.56,99.1,-0.28348,0.00099,4.80898]
[1776574496070,24.06,75694.3,99.1,-0.28376,0.00099,4.81126]
[1776574501481,24.07,75693.75,99.1,-0.2844,0.00099,4.8164]
[1776574501937,24.07,75693.75,99.1,-0.2844,0.00099,4.8164]
[1776574501973,24.07,75693.75,99.1,-0.2844,0.00099,4.8164]
[1776574501990,24.07,75693.75,99.1,-0.2844,0.00099,4.8164]
[1776574502026,24.07,75693.75,99.1,-0.2844,0.00099,4.8164]
[1776574502046,24.07,75693.75,99.1,-0.2844,0.00099,4.8164]
[1776574502053,24.07,75693.75,99.1,-0.2844,0.00099,4.8164]
[1776574502082,24.07,75693.75,99.1,-0.2844,0.00099,4.8164]
[1776574502259,24.07,75693.75,99.1,-0.2844,0.00099,4.8164]
[1776574502488,24.07,75687.76,99.1,-0.29039,0.001,4.86369]
[1776574503495,24.08,75684.52,99.1,-0.29367,0.00101,4.88904]
[1776574508623,24.09,75684.74,99.1,-0.29355,0.00101,4.88809]
[1776574509261,24.09,75681.81,99.1,-0.29655,0.00101,4.91086]
[1776574514482,24.1,75682.02,99.1,-0.29637,0.00101,4.90953]
[1776574516421,24.1,75682.13,99.1,-0.29628,0.00101,4.90883]
[1776574516569,24.1,75682.13,99.1,-0.29629,0.00101,4.9089]
[1776574516850,24.1,75684.74,99.1,-0.29367,0.00101,4.88901]
[1776574518211,24.1,75684.74,99.1,-0.29367,0.00101,4.88901]
[1776574518312,24.1,75687.9,99.1,-0.29049,0.001,4.86456]
[1776574518707,24.1,75687.9,99.1,-0.29049,0.001,4.86456]
[1776574518800,24.1,75690.21,99.1,-0.28819,0.001,4.84653]
[1776574520271,24.1,75690.21,99.1,-0.28819,0.001,4.84653]
[1776574520372,24.1,75693.9,99.1,-0.28453,0.00099,4.81741]
[1776574522337,24.1,75695.17,99.1,-0.28328,0.00099,4.80736]
[1776574524478,24.11,75695.76,99.1,-0.2827,0.00099,4.80272]
[1776574525421,24.11,75695.76,99.1,-0.28273,0.00099,4.80295]
[1776574527042,24.11,75695.76,99.1,-0.28273,0.00099,4.80295]
[1776574527054,24.11,75695.76,99.1,-0.28273,0.00099,4.80295]
[1776574528528,24.11,75695.42,99.1,-0.28306,0.00099,4.80563]
[1776574531847,24.11,75695.42,99.1,-0.28306,0.00099,4.80559]
[1776574533519,24.11,75690.98,99.1,-0.28694,0.001,4.82351]
[1776574535932,24.11,75691.08,99.1,-0.28682,0.001,4.82263]
[1776574536033,24.1,75691.39,99.1,-0.28651,0.001,4.82013]
[1776574537980,24.11,75691.39,99.1,-0.28652,0.001,4.82019]
[1776574538793,24.11,75691.49,99.1,-0.28642,0.001,4.81945]
[1776574539546,24.11,75691.49,99.1,-0.28642,0.001,4.81945]
[1776574539647,24.11,75691.4,99.1,-0.28653,0.001,4.82026]
[1776574545789,24.1,75691.49,99.1,-0.2864,0.001,4.8193]
[1776574551278,24.1,75691.89,99.1,-0.28599,0.001,4.81602]
[1776574551327,24.1,75691.89,99.1,-0.28599,0.001,4.81602]
[1776574551371,24.1,75691.89,99.1,-0.28599,0.001,4.81602]
[1776574551379,24.1,75691.89,99.1,-0.28598,0.001,4.81595]
[1776574553370,24.1,75691.89,99.1,-0.286,0.001,4.81611]
[1776574556335,24.11,75691.96,99.1,-0.28599,0.001,4.81604]
[1776574556491,24.11,75691.96,99.1,-0.28599,0.001,4.81604]
[1776574556537,24.11,75691.96,99.1,-0.28601,0.001,4.8162]
[1776574557091,24.11,75696.37,99.1,-0.28165,0.00099,4.78113]
[1776574558166,24.12,75699.85,99.1,-0.27823,0.00098,4.75314]
[1776574558880,24.12,75701.73,99.1,-0.2764,0.00098,4.73796]
[1776574561044,24.12,75702.89,99.1,-0.27528,0.00098,4.72862]
[1776574561117,24.12,75702.89,99.1,-0.27528,0.00098,4.72862]
[1776574561548,24.12,75701.77,99.1,-0.2764,0.00098,4.73794]
[1776574563581,24.13,75699.27,99.1,-0.27888,0.00098,4.75855]
[1776574564521,24.13,75699.27,99.1,-0.27888,0.00098,4.75855]
[1776574573450,24.14,75698.44,99.1,-0.27981,0.00098,4.76618]
[1776574578541,24.15,75698.37,99.1,-0.27994,0.00098,4.76728]
[1776574578575,24.15,75698.37,99.1,-0.27994,0.00098,4.76728]
[1776574578576,24.15,75698.37,99.1,-0.27997,0.00098,4.76749]
[1776574579021,24.15,75694.5,99.1,-0.2838,0.00099,4.79859]
[1776574580030,24.16,75692.09,99.1,-0.28622,0.00099,4.81785]
[1776574582010,24.16,75690.8,99.1,-0.28752,0.001,4.82815]
[1776574582124,24.16,75690.8,99.1,-0.28752,0.001,4.82815]
[1776574589270,24.17,75690.77,99.1,-0.28762,0.001,4.82895]
[1776574590828,24.18,75690.77,99.1,-0.28769,0.001,4.8295]
[1776574596990,24.18,75690.8,99.1,-0.28718,0.001,4.8123]
[1776574598733,24.2,75689.57,99.1,-0.28853,0.001,4.82292]
[1776574599163,24.2,75691.77,99.1,-0.28635,0.001,4.80581]
[1776574600170,24.2,75694.03,99.1,-0.28413,0.00099,4.78811]
[1776574600979,24.2,75694.03,99.1,-0.28413,0.00099,4.78811]
[1776574601197,24.2,75694.03,99.1,-0.28413,0.00099,4.78811]
[1776574601295,24.2,75694.52,99.1,-0.28366,0.00099,4.7844]
[1776574601826,24.2,75694.52,99.1,-0.28366,0.00099,4.7844]
[1776574607220,24.21,75696.53,99.1,-0.28173,0.00099,4.76886]
[1776574611870,24.21,75696.67,99.1,-0.28161,0.00099,4.76783]
[1776574611959,24.22,75696.67,99.1,-0.28165,0.00099,4.76819]
[1776574615736,24.23,75696.67,99.1,-0.28172,0.00099,4.76879]
[1776574620976,24.26,75696.79,99.1,-0.28183,0.00099,4.76962]
[1776574623382,24.31,75698.67,99.1,-0.28038,0.00098,4.75793]
[1776574626353,24.45,75701.94,99.1,-0.27836,0.00097,4.74144]
[1776574631554,24.56,75701.91,99.1,-0.27922,0.00097,4.74851]
[1776574636648,24.58,75702.03,99.1,-0.27928,0.00097,4.74905]
[1776574637430,24.59,75700.11,99.1,-0.28121,0.00097,4.76484]
[1776574639254,24.59,75699.68,99.1,-0.28167,0.00097,4.7685]
[1776574639444,24.6,75699.61,99.1,-0.28177,0.00097,4.76932]
[1776574645486,24.61,75699.36,99.1,-0.28213,0.00097,4.77225]
[1776574648167,24.62,75698.82,99.1,-0.28269,0.00097,4.7768]
[1776574648269,24.62,75698.82,99.1,-0.28271,0.00097,4.77695]
[1776574652536,24.63,75699.18,99.1,-0.28192,0.00097,4.75746]
[1776574657571,24.64,75698.97,99.1,-0.28223,0.00097,4.75999]
[1776574658790,24.64,75698.97,99.1,-0.28223,0.00097,4.75999]
[1776574664620,24.66,75699.47,99.1,-0.2819,0.00097,4.75731]
[1776574666740,24.67,75699.21,99.1,-0.28217,0.00097,4.75952]
[1776574667641,24.67,75699.25,99.1,-0.28217,0.00097,4.75955]
[1776574672676,24.68,75699.43,99.1,-0.28209,0.00097,4.75891]
[1776574680895,24.69,75699.22,99.1,-0.28235,0.00097,4.761]
[1776574680898,24.69,75699.22,99.1,-0.28235,0.00097,4.761]
[1776574680946,24.69,75699.22,99.1,-0.28235,0.00097,4.761]
[1776574681082,24.7,75699.22,99.1,-0.28246,0.00097,4.76188]
[1776574682745,24.71,75695.65,99.1,-0.28597,0.00098,4.78983]
[1776574687781,24.72,75696.93,99.1,-0.28485,0.00097,4.781]
[1776574693465,24.74,75697.08,99.1,-0.28484,0.00097,4.78092]
[1776574698797,24.76,75696.97,99.1,-0.28511,0.00097,4.78307]
[1776574698892,24.77,75696.97,99.1,-0.28514,0.00097,4.78329]
[1776574700872,24.77,75698.97,99.1,-0.28323,0.00097,4.76805]
[1776574701791,24.77,75698.97,99.1,-0.28323,0.00097,4.76805]
[1776574706915,24.78,75700.62,99.1,-0.28174,0.00097,4.75608]
[1776574708765,24.79,75700.19,99.1,-0.28217,0.00097,4.75959]
[1776574711756,24.79,75699.23,99.1,-0.28315,0.00097,4.76749]
[1776574711812,24.79,75699.23,99.1,-0.28315,0.00097,4.76749]
[1776574711829,24.79,75699.23,99.1,-0.28315,0.00097,4.76749]
[1776574715631,24.8,75698.4,99.1,-0.28348,0.00097,4.75697]
[1776574716749,24.8,75698.4,99.1,-0.2835,0.00097,4.75711]
[1776574717479,24.8,75698.4,99.1,-0.2835,0.00097,4.75711]
[1776574717626,24.8,75698.4,99.1,-0.2835,0.00097,4.75711]
[1776574727058,24.83,75698.62,99.1,-0.2835,0.00097,4.75709]
[1776574728134,24.83,75698.62,99.1,-0.2835,0.00097,4.75709]
[1776574728839,24.83,75698.62,99.1,-0.28351,0.00097,4.75723]
[1776574733866,24.84,75698.62,99.1,-0.28357,0.00097,4.75765]
[1776574745860,24.85,75698.62,99.1,-0.28365,0.00097,4.75832]
[1776574751226,24.87,75698.65,99.1,-0.28376,0.00097,4.75918]
[1776574756253,24.87,75698.54,99.1,-0.28389,0.00097,4.76024]
[1776574756745,24.87,75698.54,99.1,-0.28389,0.00097,4.76024]
[1776574758207,24.87,75698.54,99.1,-0.28391,0.00097,4.76038]
[1776574766573,24.89,75698.13,99.1,-0.2844,0.00097,4.76435]
[1776574767119,24.89,75698.13,99.1,-0.28447,0.00097,4.76487]
[1776574772373,24.91,75698.49,99.1,-0.28369,0.00097,4.74544]
[1776574773443,24.91,75698.49,99.1,-0.28369,0.00097,4.74544]
[1776574778480,24.91,75698.44,99.1,-0.28379,0.00097,4.74624]
[1776574778634,24.91,75698.44,99.1,-0.28379,0.00097,4.74624]
[1776574784432,24.93,75698.12,99.1,-0.28422,0.00097,4.74968]
[1776574790142,24.94,75698.01,99.1,-0.28439,0.00097,4.75106]
[1776574798555,24.96,75697.91,99.1,-0.28469,0.00097,4.75339]
[1776574802181,24.97,75697.91,99.1,-0.28472,0.00097,4.75365]
[1776574803590,24.97,75695.48,99.1,-0.28712,0.00097,4.77252]
[1776574803976,24.97,75695.48,99.1,-0.28712,0.00097,4.77252]
[1776574804079,24.97,75695.48,99.1,-0.28712,0.00097,4.77252]
[1776574804597,24.97,75693.5,99.1,-0.28906,0.00098,4.78756]
[1776574807113,24.98,75692.75,99.1,-0.2898,0.00098,4.7933]
[1776574812653,24.98,75687.12,99.1,-0.29536,0.00099,4.83547]
[1776574813660,24.98,75683.34,99.1,-0.2991,0.00099,4.86312]
[1776574814667,24.98,75681.49,99.1,-0.30094,0.001,4.87648]
[1776574818550,24.98,75681.35,99.1,-0.30106,0.001,4.87739]
[1776574818733,24.98,75681.35,99.1,-0.30106,0.001,4.87739]
[1776574818747,24.98,75681.35,99.1,-0.30106,0.001,4.87739]
[1776574818821,24.98,75681.35,99.1,-0.30106,0.001,4.87739]
[1776574818827,24.98,75681.35,99.1,-0.30106,0.001,4.87739]
[1776574818829,24.98,75686.6,99.1,-0.29585,0.00099,4.83913]
[1776574819702,24.98,75694.8,99.1,-0.2878,0.00097,4.77782]
[1776574820416,24.98,75694.8,99.1,-0.2878,0.00097,4.77782]
[1776574822199,24.98,75696.49,99.1,-0.28616,0.00097,4.76499]
[1776574826549,24.98,75696.53,99.1,-0.28612,0.00097,4.76474]
[1776574826811,24.98,75696.53,99.1,-0.28612,0.00097,4.76474]
[1776574830779,24.98,75698.57,99.1,-0.28415,0.00097,4.7492]
[1776574831077,24.98,75698.57,99.1,-0.28415,0.00097,4.7492]
[1776574831369,24.98,75698.57,99.1,-0.28415,0.00097,4.7492]
[1776574831859,24.98,75698.57,99.1,-0.28415,0.00097,4.7492]
[1776574831786,24.98,75702.03,99.1,-0.28027,0.00097,4.70495]
[1776574832833,24.98,75702.03,99.1,-0.28027,0.00097,4.70495]
[1776574833723,24.98,75703.19,99.1,-0.27916,0.00096,4.69593]
[1776574835983,24.98,75702.8,99.1,-0.27956,0.00096,4.69918]
[1776574838466,24.98,75703.16,99.1,-0.27923,0.00096,4.69651]
[1776574840330,24.99,75703.27,99.1,-0.27914,0.00096,4.69578]
[1776574840848,24.99,75702.83,99.1,-0.27957,0.00096,4.69929]
[1776574845346,25.0,75702.98,99.1,-0.27951,0.00096,4.69881]
[1776574847386,25.0,75702.94,99.1,-0.27959,0.00096,4.69947]
[1776574852933,25.02,75704.31,99.1,-0.2784,0.00096,4.68984]
[1776574857968,25.04,75704.45,99.1,-0.2784,0.00096,4.68984]
[1776574862110,25.05,75705.26,99.1,-0.27769,0.00096,4.68405]
[1776574867115,25.06,75705.7,99.1,-0.27739,0.00096,4.68153]
[1776574873074,25.08,75705.63,99.1,-0.27761,0.00096,4.68338]
[1776574875504,25.08,75705.39,99.1,-0.27786,0.00096,4.68544]
[1776574878097,25.09,75705.2,99.1,-0.27809,0.00096,4.68729]
[1776574883143,25.11,75705.64,99.1,-0.27782,0.00096,4.68512]
[1776574888179,25.12,75706.97,99.1,-0.27666,0.00095,4.67562]
[1776574894119,25.14,75707.04,99.1,-0.27616,0.00095,4.65839]
[1776574898260,25.15,75707.04,99.1,-0.27625,0.00095,4.65918]
[1776574898301,25.15,75707.04,99.1,-0.27625,0.00095,4.65918]
[1776574898339,25.15,75707.04,99.1,-0.27625,0.00095,4.65918]
[1776574898362,25.15,75706.46,99.1,-0.27683,0.00096,4.66393]
[1776574899256,25.15,75711.55,99.1,-0.27199,0.00095,4.62381]
[1776574900562,25.15,75713.49,99.1,-0.27016,0.00094,4.6084]
[1776574905237,25.16,75713.23,99.1,-0.27042,0.00094,4.61059]
[1776574906075,25.16,75713.23,99.1,-0.27042,0.00094,4.61058]
[1776574906305,25.16,75713.22,99.1,-0.27043,0.00094,4.61065]
[1776574912523,25.15,75713.21,99.1,-0.27043,0.00094,4.61067]
[1776574917747,25.15,75713.48,99.1,-0.27017,0.00094,4.60843]
[1776574918390,25.15,75717.92,99.1,-0.26599,0.00094,4.5727]
[1776574921378,25.15,75718.92,99.1,-0.26506,0.00093,4.56466]
[1776574922414,25.15,75719.07,99.1,-0.26493,0.00093,4.56348]
[1776574922557,25.15,75719.07,99.1,-0.26493,0.00093,4.56348]
[1776574923795,25.16,75718.89,99.1,-0.26511,0.00093,4.56504]
[1776574924432,25.16,75714.77,99.1,-0.26899,0.00094,4.59846]
[1776574926678,25.16,75713.46,99.1,-0.27024,0.00094,4.60901]
[1776574931073,25.16,75713.58,99.1,-0.27015,0.00094,4.60831]
[1776574931177,25.16,75713.58,99.1,-0.27016,0.00094,4.60836]
[1776574936979,25.17,75712.61,99.1,-0.27115,0.00094,4.61671]
[1776574937381,25.17,75712.48,99.1,-0.27129,0.00094,4.61789]
[1776574937749,25.18,75709.2,99.1,-0.27441,0.00095,4.644]
[1776574939537,25.18,75707.16,99.1,-0.27638,0.00095,4.66023]
[1776574944572,25.19,75706.83,99.1,-0.27675,0.00095,4.66327]
[1776574946325,25.19,75706.83,99.1,-0.27675,0.00095,4.66327]
[1776574946332,25.19,75706.83,99.1,-0.27675,0.00095,4.66327]
[1776574946338,25.19,75706.83,99.1,-0.27675,0.00095,4.66327]
[1776574946394,25.19,75706.83,99.1,-0.27675,0.00095,4.66327]
[1776574946615,25.19,75706.83,99.1,-0.27675,0.00095,4.66327]
[1776574946684,25.19,75706.83,99.1,-0.27675,0.00095,4.66327]
[1776574946706,25.19,75706.83,99.1,-0.27675,0.00095,4.66327]
[1776574946727,25.19,75706.83,99.1,-0.27675,0.00095,4.66327]
[1776574946958,25.19,75686.82,99.1,-0.29617,0.00099,4.81458]
[1776574947171,25.19,75686.82,99.1,-0.29617,0.00099,4.81458]
[1776574947187,25.19,75686.82,99.1,-0.29617,0.00099,4.81458]
[1776574947194,25.19,75686.82,99.1,-0.29617,0.00099,4.81458]
[1776574947246,25.19,75686.82,99.1,-0.29617,0.00099,4.81458]
[1776574947435,25.19,75686.82,99.1,-0.29617,0.00099,4.81458]
[1776574947532,25.19,75686.82,99.1,-0.29617,0.00099,4.81458]
[1776574947787,25.19,75686.82,99.1,-0.29617,0.00099,4.81458]
[1776574947823,25.19,75621.69,99.1,-0.36327,0.00107,5.22251]
[1776574948347,25.19,75621.69,99.1,-0.36327,0.00107,5.22251]
[1776574948422,25.19,75621.69,99.1,-0.36327,0.00107,5.22251]
[1776574948606,25.19,75599.46,99.1,-0.38732,0.00109,5.32735]
[1776574949613,25.19,75593.93,99.1,-0.39339,0.0011,5.35047]
[1776574951636,25.2,75592.74,99.1,-0.39471,0.0011,5.35531]
[1776574951645,25.2,75592.74,99.1,-0.39471,0.0011,5.35531]
[1776574951832,25.2,75592.74,99.1,-0.39471,0.0011,5.35531]
[1776574951838,25.2,75591.53,99.1,-0.39577,0.0011,5.34406]
[1776574952419,25.2,75591.53,99.1,-0.39577,0.0011,5.34406]
[1776574952634,25.2,75591.66,99.1,-0.39562,0.0011,5.34354]
[1776574954870,25.2,75591.84,99.1,-0.39543,0.0011,5.34283]
[1776574954971,25.2,75591.88,99.1,-0.39538,0.0011,5.34267]
[1776574955604,25.2,75591.88,99.1,-0.39538,0.0011,5.34267]
[1776574955656,25.2,75591.91,99.1,-0.39534,0.0011,5.34252]
[1776574956342,25.2,75591.91,99.1,-0.39534,0.0011,5.34252]
[1776574956924,25.2,75591.91,99.1,-0.39534,0.0011,5.34252]
[1776574956941,25.2,75591.91,99.1,-0.39534,0.0011,5.34252]
[1776574957318,25.2,75591.91,99.1,-0.39534,0.0011,5.34252]
[1776574961233,25.2,75591.7,99.1,-0.3956,0.0011,5.34345]
[1776574961700,25.22,75591.91,99.1,-0.39543,0.0011,5.34286]
[1776574963391,25.22,75591.95,99.1,-0.3954,0.0011,5.34275]
[1776574963714,25.23,75592.02,99.1,-0.39534,0.0011,5.34251]
[1776574966279,25.23,75591.18,99.1,-0.39627,0.0011,5.34589]
[1776574966735,25.23,75591.06,99.1,-0.39641,0.0011,5.34638]
[1776574968777,25.23,75590.91,99.1,-0.39658,0.0011,5.34698]
[1776574968878,25.23,75590.98,99.1,-0.3965,0.0011,5.3467]
[1776574969299,25.23,75590.98,99.1,-0.3965,0.0011,5.3467]
[1776574969304,25.23,75590.98,99.1,-0.3965,0.0011,5.3467]
[1776574969756,25.23,75591.6,99.1,-0.39582,0.0011,5.34428]
[1776574970708,25.23,75591.6,99.1,-0.39582,0.0011,5.34428]
[1776574970763,25.23,75594.44,99.1,-0.3927,0.0011,5.33286]
[1776574971501,25.23,75594.44,99.1,-0.3927,0.0011,5.33286]
[1776574974128,25.23,75594.33,99.1,-0.39283,0.0011,5.33334]
[1776574975953,25.24,75594.26,99.1,-0.39291,0.0011,5.33363]
[1776574976161,25.24,75594.17,99.1,-0.39301,0.0011,5.33401]
[1776574976217,25.24,75594.17,99.1,-0.39301,0.0011,5.33401]
[1776574976306,25.24,75594.17,99.1,-0.39301,0.0011,5.33401]
[1776574976428,25.24,75594.17,99.1,-0.39301,0.0011,5.33401]
[1776574977055,25.24,75582.59,99.1,-0.40579,0.00111,5.37836]
[1776574977380,25.24,75582.59,99.1,-0.40579,0.00111,5.37836]
[1776574977885,25.24,75582.59,99.1,-0.40579,0.00111,5.37836]
[1776574977986,25.24,75573.69,99.1,-0.41568,0.00111,5.40868]
[1776574978341,25.24,75573.69,99.1,-0.41568,0.00111,5.40868]
[1776574981304,25.24,75572.26,99.1,-0.41728,0.00112,5.41326]
[1776574981307,25.24,75572.26,99.1,-0.41728,0.00112,5.41326]
[1776574983854,25.24,75568.77,99.1,-0.42118,0.00112,5.42404]
[1776574984562,25.24,75568.77,99.1,-0.42118,0.00112,5.42404]
[1776574985308,25.24,75569.03,99.1,-0.42089,0.00112,5.42326]
[1776574985347,25.24,75569.03,99.1,-0.42089,0.00112,5.42326]
[1776574985869,25.24,75573.48,99.1,-0.41593,0.00111,5.40941]
[1776574986876,25.24,75578.51,99.1,-0.41033,0.00111,5.39273]
[1776574988084,25.24,75579.47,99.1,-0.40927,0.00111,5.38944]
[1776574989001,25.25,75582.4,99.1,-0.40606,0.00111,5.37925]
[1776574989289,25.25,75582.4,99.1,-0.40606,0.00111,5.37925]
[1776574989897,25.26,75584.14,99.1,-0.40417,0.00111,5.37309]
[1776574990553,25.26,75584.14,99.1,-0.40417,0.00111,5.37309]
[1776574990904,25.26,75585.1,99.1,-0.40311,0.0011,5.36956]
[1776574992033,25.26,75586.59,99.1,-0.40147,0.0011,5.36403]
[1776574993373,25.27,75587.01,99.1,-0.40101,0.0011,5.36246]
[1776574993552,25.27,75587.01,99.1,-0.40101,0.0011,5.36246]
[1776574993924,25.27,75584.72,99.1,-0.40354,0.0011,5.37098]
[1776574994624,25.27,75584.72,99.1,-0.40354,0.0011,5.37098]
[1776574994935,25.29,75582.76,99.1,-0.40578,0.00111,5.37836]
[1776574996685,25.31,75582.82,99.1,-0.40579,0.0011,5.37837]
[1776574996949,25.31,75582.98,99.1,-0.40562,0.0011,5.37782]
[1776575001984,25.32,75582.72,99.1,-0.40594,0.0011,5.37886]
[1776575008026,25.34,75582.19,99.1,-0.40661,0.0011,5.38104]
[1776575013428,25.34,75582.19,99.1,-0.40661,0.0011,5.38104]
[1776575016082,25.36,75578.54,99.1,-0.41045,0.00111,5.37783]
[1776575016329,25.36,75578.54,99.1,-0.41045,0.00111,5.37783]
[1776575017251,25.36,75577.68,99.1,-0.41141,0.00111,5.38076]
[1776575018096,25.37,75574.34,99.1,-0.41514,0.00111,5.39183]
[1776575019314,25.37,75574.06,99.1,-0.41546,0.00111,5.39276]
[1776575019572,25.37,75574.06,99.1,-0.41546,0.00111,5.39276]
[1776575019671,25.37,75574.06,99.1,-0.41545,0.00111,5.39274]
[1776575022124,25.35,75575.73,99.1,-0.41354,0.00111,5.38715]
[1776575023439,25.35,75575.73,99.1,-0.41354,0.00111,5.38715]
[1776575023540,25.34,75575.76,99.1,-0.41347,0.00111,5.38694]
[1776575025144,25.33,75579.02,99.1,-0.40981,0.00111,5.37587]
[1776575027557,25.33,75578.98,99.1,-0.40985,0.00111,5.376]
[1776575027561,25.33,75578.98,99.1,-0.40985,0.00111,5.376]
[1776575027657,25.33,75579.16,99.1,-0.40966,0.00111,5.3754]
[1776575031552,25.33,75579.26,99.1,-0.40955,0.00111,5.37506]
[1776575031619,25.33,75579.26,99.1,-0.40955,0.00111,5.37506]
[1776575031721,25.33,75580.04,99.1,-0.40869,0.00111,5.37238]
[1776575033201,25.36,75581.44,99.1,-0.40725,0.00111,5.36786]
[1776575035797,25.38,75581.51,99.1,-0.40724,0.00111,5.36781]
[1776575035813,25.4,75581.51,99.1,-0.4073,0.0011,5.36801]
[1776575041257,25.45,75581.51,99.1,-0.40749,0.0011,5.36864]
[1776575046293,25.48,75582.04,99.1,-0.40699,0.0011,5.36704]
[1776575050482,25.49,75581.25,99.1,-0.40792,0.0011,5.37001]
[1776575051328,25.5,75576.35,99.1,-0.41334,0.0011,5.38658]
[1776575052281,25.5,75576.35,99.1,-0.41334,0.0011,5.38658]
[1776575052335,25.5,75574.65,99.1,-0.41522,0.00111,5.39209]
[1776575057370,25.52,75573.64,99.1,-0.41641,0.00111,5.39553]
[1776575059560,25.53,75573.87,99.1,-0.41618,0.00111,5.39486]
[1776575062606,25.53,75573.7,99.1,-0.41637,0.00111,5.39542]
[1776575062618,25.53,75573.7,99.1,-0.41637,0.00111,5.39542]
[1776575062679,25.53,75573.73,99.1,-0.41634,0.0011,5.39533]
[1776575063802,25.53,75575.94,99.1,-0.4139,0.0011,5.38825]
[1776575064537,25.53,75578.58,99.1,-0.41099,0.0011,5.37954]
[1776575070156,25.54,75578.28,99.1,-0.41134,0.0011,5.38059]
[1776575071468,25.54,75580.51,99.1,-0.40865,0.0011,5.35699]
[1776575072880,25.54,75580.51,99.1,-0.40865,0.0011,5.35699]
[1776575072979,25.54,75580.55,99.1,-0.40861,0.0011,5.35687]
[1776575078300,25.55,75580.61,99.1,-0.40856,0.0011,5.35673]
[1776575079050,25.55,75580.61,99.1,-0.40856,0.0011,5.35673]
[1776575079152,25.55,75578.93,99.1,-0.41042,0.0011,5.36249]
[1776575080532,25.55,75577.24,99.1,-0.4123,0.0011,5.36816]
[1776575086256,25.56,75577.31,99.1,-0.41223,0.0011,5.36797]
[1776575086260,25.56,75577.31,99.1,-0.41223,0.0011,5.36797]
[1776575091609,25.57,75577.91,99.1,-0.41161,0.0011,5.36609]
[1776575096879,25.57,75577.95,99.1,-0.41158,0.0011,5.36601]
[1776575097553,25.57,75577.8,99.1,-0.41175,0.0011,5.36652]
[1776575105181,25.58,75577.49,99.1,-0.41211,0.0011,5.3676]
[1776575105188,25.58,75577.49,99.1,-0.41211,0.0011,5.3676]
[1776575105191,25.58,75577.49,99.1,-0.41211,0.0011,5.3676]
[1776575105708,25.58,75578.84,99.1,-0.41064,0.0011,5.36314]
[1776575110744,25.59,75579.48,99.1,-0.40995,0.0011,5.36105]
[1776575116787,25.6,75580.02,99.1,-0.40938,0.0011,5.3593]
[1776575120473,25.6,75580.85,99.1,-0.40849,0.0011,5.35651]
[1776575120815,25.6,75582.0,99.1,-0.40723,0.0011,5.35254]
[1776575122829,25.6,75584.07,99.1,-0.40495,0.0011,5.34524]
[1776575126394,25.61,75584.48,99.1,-0.40451,0.0011,5.3438]
[1776575127166,25.61,75584.48,99.1,-0.40451,0.0011,5.3438]
[1776575126857,25.61,75584.52,99.1,-0.40447,0.0011,5.34366]
[1776575127864,25.61,75583.85,99.1,-0.40521,0.0011,5.34606]
[1776575132077,25.61,75583.07,99.1,-0.40608,0.0011,5.34889]
[1776575132181,25.61,75580.51,99.1,-0.40865,0.0011,5.34167]
[1776575132900,25.62,75577.74,99.1,-0.41171,0.0011,5.35104]
[1776575135920,25.62,75576.16,99.1,-0.41347,0.00111,5.35626]
[1776575139545,25.62,75575.66,99.1,-0.41402,0.00111,5.3579]
[1776575145778,25.62,75575.59,99.1,-0.41411,0.00111,5.35814]
[1776575145789,25.62,75575.59,99.1,-0.41411,0.00111,5.35814]
[1776575145990,25.62,75574.02,99.1,-0.41585,0.00111,5.36318]
[1776575146997,25.62,75570.7,99.1,-0.41953,0.00111,5.37346]
[1776575147415,25.62,75570.7,99.1,-0.41953,0.00111,5.37346]
[1776575154048,25.62,75570.78,99.1,-0.41944,0.00111,5.37321]
[1776575154617,25.62,75570.78,99.1,-0.41944,0.00111,5.37321]
[1776575157147,25.62,75569.98,99.1,-0.42033,0.00111,5.37562]
[1776575157234,25.62,75569.52,99.1,-0.42084,0.00111,5.37699]
[1776575158077,25.62,75564.15,99.1,-0.42681,0.00111,5.39238]
[1776575159084,25.62,75562.74,99.1,-0.42837,0.00111,5.39621]
[1776575164140,25.62,75563.15,99.1,-0.42791,0.00111,5.39507]
[1776575165128,25.62,75567.08,99.1,-0.42353,0.00111,5.38408]
[1776575165545,25.62,75567.08,99.1,-0.42353,0.00111,5.38408]
[1776575166088,25.62,75567.08,99.1,-0.42353,0.00111,5.38408]
[1776575166199,25.62,75567.08,99.1,-0.42353,0.00111,5.38408]
[1776575166206,25.62,75567.08,99.1,-0.42353,0.00111,5.38408]
[1776575166135,25.62,75568.43,99.1,-0.42203,0.00111,5.38016]
[1776575167142,25.62,75571.94,99.1,-0.41813,0.00111,5.3696]
[1776575168149,25.62,75573.4,99.1,-0.41651,0.00111,5.36506]
[1776575168335,25.62,75573.4,99.1,-0.41651,0.00111,5.36506]
[1776575169156,25.62,75575.1,99.1,-0.41463,0.00111,5.35967]
[1776575170163,25.62,75577.0,99.1,-0.41253,0.00111,5.3535]
[1776575171517,25.62,75577.77,99.1,-0.41168,0.0011,5.35096]
[1776575172177,25.62,75577.66,99.1,-0.41181,0.0011,5.35134]
[1776575173508,25.62,75577.66,99.1,-0.41181,0.0011,5.35134]
[1776575178906,25.62,75577.25,99.1,-0.41226,0.00111,5.35267]
[1776575183255,25.61,75578.73,99.1,-0.41061,0.0011,5.34771]
[1776575188289,25.61,75578.63,99.1,-0.41072,0.0011,5.34804]
[1776575194338,25.61,75579.05,99.1,-0.41,0.00111,5.33044]
[1776575199372,25.61,75581.17,99.1,-0.40765,0.00111,5.32318]
[1776575200380,25.61,75583.3,99.1,-0.4053,0.0011,5.3157]
[1776575203853,25.61,75583.3,99.1,-0.4053,0.0011,5.3157]
[1776575207599,25.61,75583.39,99.1,-0.40521,0.0011,5.3154]
[1776575210864,25.62,75583.7,99.1,-0.40488,0.0011,5.31433]
[1776575216494,25.62,75584.34,99.1,-0.40418,0.0011,5.31205]
[1776575221528,25.62,75584.12,99.1,-0.40442,0.0011,5.31286]
[1776575226948,25.62,75584.27,99.1,-0.40426,0.0011,5.31232]
[1776575230488,25.62,75584.27,99.1,-0.40426,0.0011,5.31233]
[1776575231255,25.62,75584.27,99.1,-0.40426,0.0011,5.31233]
[1776575231928,25.62,75584.27,99.1,-0.40426,0.0011,5.31233]
[1776575232085,25.62,75584.27,99.1,-0.40426,0.0011,5.31234]
[1776575235803,25.62,75584.37,99.1,-0.40417,0.0011,5.31203]
[1776575236025,25.62,75584.37,99.1,-0.40417,0.0011,5.31203]
[1776575236127,25.63,75584.37,99.1,-0.40418,0.0011,5.31205]
[1776575237563,25.63,75584.34,99.1,-0.40421,0.0011,5.31216]
[1776575241226,25.63,75584.34,99.1,-0.40421,0.0011,5.31216]
[1776575246704,25.62,75584.12,99.1,-0.40443,0.0011,5.31289]
[1776575251739,25.62,75584.34,99.1,-0.40391,0.00111,5.2958]
[1776575254157,25.62,75584.37,99.1,-0.40388,0.00111,5.29569]
[1776575255767,25.62,75585.7,99.1,-0.4024,0.0011,5.29083]
[1776575261809,25.61,75584.94,99.1,-0.40323,0.00111,5.29357]
[1776575267177,25.61,75584.61,99.1,-0.40359,0.00111,5.29474]
[1776575269126,25.61,75584.61,99.1,-0.40358,0.00111,5.29472]
[1776575270873,25.61,75582.01,99.1,-0.40645,0.00111,5.30396]
[1776575276520,25.6,75583.09,99.1,-0.40524,0.00111,5.30009]
[1776575278878,25.6,75583.08,99.1,-0.40524,0.00111,5.30011]
[1776575279228,25.6,75583.08,99.1,-0.40524,0.00111,5.30011]
[1776575279330,25.6,75583.08,99.1,-0.40524,0.00111,5.30008]
[1776575280926,25.6,75583.08,99.1,-0.40524,0.00111,5.30008]
[1776575287995,25.59,75585.26,99.1,-0.40281,0.00111,5.29217]
[1776575290539,25.59,75585.07,99.1,-0.40302,0.00111,5.29285]
[1776575290542,25.59,75585.07,99.1,-0.40302,0.00111,5.29285]
[1776575292024,25.59,75582.71,99.1,-0.40563,0.00111,5.30134]
[1776575294183,25.59,75582.71,99.1,-0.40563,0.00111,5.30134]
[1776575295045,25.59,75580.71,99.1,-0.40784,0.00111,5.30835]
[1776575300080,25.59,75581.18,99.1,-0.40731,0.00111,5.30669]
[1776575301225,25.59,75581.18,99.1,-0.40731,0.00111,5.30669]
[1776575301539,25.59,75581.18,99.1,-0.40731,0.00111,5.30668]
[1776575307130,25.59,75580.93,99.1,-0.40757,0.00111,5.3075]
[1776575314179,25.58,75580.94,99.1,-0.40728,0.00111,5.29112]
[1776575318239,25.58,75580.94,99.1,-0.40728,0.00111,5.29112]
[1776575318244,25.58,75580.94,99.1,-0.40728,0.00111,5.29112]
[1776575324249,25.57,75580.86,99.1,-0.40735,0.00111,5.29134]
[1776575335256,25.57,75580.94,99.1,-0.40726,0.00111,5.29106]
[1776575336560,25.57,75580.94,99.1,-0.40725,0.00111,5.29101]
[1776575341802,25.57,75580.94,99.1,-0.40725,0.00111,5.29101]
[1776575341806,25.57,75580.94,99.1,-0.40725,0.00111,5.29101]
[1776575342380,25.57,75578.67,99.1,-0.40977,0.00112,5.29879]
[1776575343387,25.57,75576.88,99.1,-0.41176,0.00112,5.30481]
[1776575346347,25.56,75576.6,99.1,-0.41207,0.00112,5.30572]
[1776575346872,25.56,75576.56,99.1,-0.41211,0.00112,5.30585]
[1776575353381,25.56,75576.35,99.1,-0.41233,0.00112,5.3065]
[1776575360785,25.55,75577.6,99.1,-0.4109,0.00112,5.30223]
[1776575360789,25.55,75577.6,99.1,-0.4109,0.00112,5.30223]
[1776575363758,25.54,75577.84,99.1,-0.41062,0.00112,5.30138]
[1776575364610,25.54,75580.29,99.1,-0.40788,0.00112,5.29297]
[1776575365938,25.54,75580.29,99.1,-0.40788,0.00112,5.29297]
[1776575366356,25.54,75582.07,99.1,-0.40589,0.00111,5.28672]
[1776575367469,25.54,75582.06,99.1,-0.4059,0.00111,5.28675]
[1776575367555,25.54,75582.13,99.1,-0.40582,0.00111,5.2865]
[1776575372570,25.54,75582.18,99.1,-0.40549,0.00112,5.26995]
[1776575372671,25.54,75582.18,99.1,-0.40549,0.00112,5.26994]
[1776575378633,25.53,75582.18,99.1,-0.40545,0.00112,5.26981]
[1776575384202,25.52,75582.85,99.1,-0.40468,0.00112,5.26733]
[1776575389709,25.51,75582.85,99.1,-0.40463,0.00112,5.26718]
[1776575394745,25.5,75583.95,99.1,-0.40337,0.00112,5.2631]
[1776575399780,25.49,75584.08,99.1,-0.40319,0.00112,5.26252]
[1776575400745,25.49,75584.08,99.1,-0.40319,0.00112,5.26252]
[1776575400776,25.49,75584.08,99.1,-0.40319,0.00112,5.26252]
[1776575400787,25.49,75584.67,99.1,-0.40253,0.00112,5.26034]
[1776575402828,25.49,75584.38,99.1,-0.40285,0.00112,5.2614]
[1776575402930,25.49,75584.34,99.1,-0.4029,0.00112,5.26154]
[1776575408844,25.48,75584.24,99.1,-0.40297,0.00112,5.2618]
[1776575413491,25.47,75582.61,99.1,-0.40477,0.00112,5.26763]
[1776575418653,25.46,75582.63,99.1,-0.40472,0.00112,5.26745]
[1776575424491,25.46,75582.43,99.1,-0.40492,0.00112,5.26809]
[1776575429991,25.44,75582.36,99.1,-0.40494,0.00112,5.26816]
[1776575433012,25.43,75584.52,99.1,-0.40222,0.00112,5.24381]
[1776575435493,25.43,75584.62,99.1,-0.40211,0.00112,5.24342]
[1776575437875,25.43,75584.52,99.1,-0.4022,0.00112,5.24374]
[1776575438423,25.43,75584.52,99.1,-0.4022,0.00112,5.24374]
[1776575438514,25.43,75584.52,99.1,-0.4022,0.00112,5.24371]
[1776575444388,25.42,75584.24,99.1,-0.40247,0.00112,5.24462]
[1776575449558,25.41,75584.24,99.1,-0.40246,0.00112,5.24459]
[1776575455739,25.4,75584.32,99.1,-0.4023,0.00112,5.24407]
[1776575457621,25.39,75584.41,99.1,-0.40217,0.00112,5.24363]
[1776575460864,25.38,75585.04,99.1,-0.40144,0.00112,5.24121]
[1776575461399,25.38,75587.15,99.1,-0.39906,0.00112,5.23321]
[1776575464232,25.37,75588.57,99.1,-0.39745,0.00112,5.22768]
[1776575469268,25.37,75588.7,99.1,-0.39728,0.00112,5.22706]
[1776575472658,25.36,75588.54,99.1,-0.39744,0.00112,5.22764]
[1776575472663,25.36,75588.54,99.1,-0.39744,0.00112,5.22764]
[1776575473303,25.36,75588.7,99.1,-0.39725,0.00112,5.22698]
[1776575474727,25.36,75588.7,99.1,-0.39725,0.00112,5.22698]
[1776575480439,25.35,75588.5,99.1,-0.39743,0.00112,5.2276]
[1776575483215,25.34,75588.55,99.1,-0.39735,0.00112,5.22733]
[1776575484627,25.34,75588.5,99.1,-0.3974,0.00112,5.22749]
[1776575485046,25.34,75588.5,99.1,-0.3974,0.00112,5.22749]
[1776575485387,25.34,75587.12,99.1,-0.39894,0.00112,5.23277]
[1776575485679,25.34,75587.12,99.1,-0.39894,0.00112,5.23277]
[1776575492436,25.32,75585.63,99.1,-0.40028,0.00113,5.22177]
[1776575494671,25.32,75585.58,99.1,-0.40032,0.00113,5.22191]
[1776575500491,25.31,75586.4,99.1,-0.39935,0.00113,5.21865]
[1776575505527,25.3,75586.11,99.1,-0.39965,0.00113,5.21964]
[1776575508741,25.3,75586.11,99.1,-0.39965,0.00113,5.21964]
[1776575509821,25.29,75586.11,99.1,-0.39962,0.00113,5.21954]
[1776575517611,25.28,75586.41,99.1,-0.39922,0.00113,5.2182]
[1776575522647,25.27,75587.57,99.1,-0.39788,0.00113,5.21361]
[1776575525755,25.27,75587.59,99.1,-0.39785,0.00113,5.2135]
[1776575531155,25.26,75588.5,99.1,-0.39677,0.00113,5.20979]
[1776575532717,25.25,75590.97,99.1,-0.39397,0.00113,5.19989]
[1776575538174,25.25,75591.11,99.1,-0.3938,0.00113,5.19929]
[1776575544125,25.24,75591.04,99.1,-0.39383,0.00113,5.1994]
[1776575544895,25.24,75591.04,99.1,-0.39382,0.00113,5.19938]
[1776575544997,25.23,75591.04,99.1,-0.39382,0.00113,5.19936]
[1776575551088,25.23,75591.23,99.1,-0.39357,0.00113,5.19848]
[1776575551190,25.22,75591.45,99.1,-0.39301,0.00113,5.18096]
[1776575554414,25.22,75595.81,99.1,-0.38807,0.00113,5.16276]
[1776575555219,25.22,75595.81,99.1,-0.38807,0.00113,5.16276]
[1776575555288,25.22,75596.43,99.1,-0.38737,0.00113,5.16011]
[1776575558469,25.22,75596.32,99.1,-0.3875,0.00113,5.16057]
[1776575563934,25.22,75596.08,99.1,-0.38776,0.00113,5.16158]
[1776575565535,25.22,75596.08,99.1,-0.38776,0.00113,5.16158]
[1776575565637,25.22,75596.08,99.1,-0.38776,0.00113,5.16158]
[1776575569660,25.22,75596.04,99.1,-0.3878,0.00113,5.16172]
[1776575569754,25.22,75596.04,99.1,-0.38779,0.00113,5.1617]
[1776575571723,25.22,75596.04,99.1,-0.38779,0.00113,5.1617]
[1776575571824,25.21,75596.04,99.1,-0.38779,0.00113,5.16168]
[1776575577026,25.21,75594.36,99.1,-0.38967,0.00113,5.16874]
[1776575582061,25.21,75594.29,99.1,-0.38973,0.00113,5.16897]
[1776575588102,25.2,75594.53,99.1,-0.38944,0.00113,5.16788]
[1776575589110,25.2,75592.3,99.1,-0.39196,0.00113,5.17714]
[1776575595151,25.2,75592.59,99.1,-0.3916,0.00113,5.17584]
[1776575600454,25.19,75592.56,99.1,-0.39162,0.00113,5.1759]
[1776575600528,25.19,75589.93,99.1,-0.3946,0.00113,5.1866]
[1776575601509,25.19,75584.47,99.1,-0.4008,0.00114,5.20789]
[1776575607235,25.18,75583.73,99.1,-0.40159,0.00114,5.21051]
[1776575612715,25.17,75583.69,99.1,-0.40163,0.00114,5.21063]
[1776575616043,25.16,75583.69,99.1,-0.40128,0.00114,5.19385]
[1776575617150,25.16,75583.73,99.1,-0.40123,0.00114,5.19367]
[1776575617251,25.15,75583.73,99.1,-0.40122,0.00114,5.19366]
[1776575622340,25.15,75583.87,99.1,-0.40105,0.00114,5.19308]
[1776575626369,25.15,75586.89,99.1,-0.39758,0.00114,5.18141]
[1776575627376,25.15,75589.54,99.1,-0.39456,0.00114,5.17089]
[1776575628949,25.15,75589.83,99.1,-0.39423,0.00114,5.16972]
[1776575629390,25.15,75590.2,99.1,-0.39381,0.00114,5.16822]
[1776575634428,25.14,75590.5,99.1,-0.39344,0.00114,5.16691]
[1776575639463,25.13,75589.94,99.1,-0.39405,0.00114,5.16909]
[1776575645505,25.13,75589.97,99.1,-0.39399,0.00114,5.16886]
[1776575650651,25.12,75589.97,99.1,-0.39397,0.00114,5.1688]
[1776575656610,25.11,75590.39,99.1,-0.39345,0.00114,5.16695]
[1776575661645,25.11,75590.43,99.1,-0.39338,0.00114,5.1667]
[1776575666680,25.1,75590.32,99.1,-0.39349,0.00114,5.16706]
[1776575672722,25.09,75590.39,99.1,-0.39307,0.00114,5.14997]
[1776575677757,25.09,75590.29,99.1,-0.39316,0.00114,5.1503]
[1776575683799,25.08,75590.25,99.1,-0.39318,0.00114,5.15038]
[1776575688994,25.08,75590.19,99.1,-0.39324,0.00114,5.15056]
[1776575691443,25.08,75590.07,99.1,-0.39337,0.00115,5.15102]
[1776575691447,25.08,75590.07,99.1,-0.39337,0.00115,5.15102]
[1776575691544,25.08,75589.88,99.1,-0.39357,0.00115,5.15177]
[1776575697897,25.07,75589.74,99.1,-0.3937,0.00115,5.1522]
[1776575700568,25.07,75589.74,99.1,-0.3937,0.00115,5.1522]
[1776575700640,25.06,75589.93,99.1,-0.39347,0.00115,5.15139]
[1776575700917,25.06,75586.17,99.1,-0.39778,0.00115,5.16643]
[1776575706960,25.06,75586.86,99.1,-0.39698,0.00115,5.16368]
[1776575711995,25.06,75586.88,99.1,-0.39695,0.00115,5.16358]
[1776575717030,25.06,75586.52,99.1,-0.39736,0.00115,5.16498]
[1776575727778,25.06,75586.52,99.1,-0.39736,0.00115,5.16498]
[1776575727874,25.05,75586.52,99.1,-0.39735,0.00115,5.16493]
[1776575727969,25.05,75586.52,99.1,-0.39735,0.00115,5.16493]
[1776575728799,25.05,75581.94,99.1,-0.40262,0.00115,5.1825]
[1776575729620,25.05,75577.93,99.1,-0.40725,0.00116,5.19715]
[1776575729827,25.05,75577.93,99.1,-0.40725,0.00116,5.19715]
[1776575730789,25.05,75576.2,99.1,-0.40924,0.00116,5.20323]
[1776575730985,25.05,75576.2,99.1,-0.40924,0.00116,5.20323]
[1776575731128,25.05,75574.4,99.1,-0.41107,0.00116,5.19284]
[1776575732779,25.05,75574.4,99.1,-0.41107,0.00116,5.19284]
[1776575733180,25.05,75571.14,99.1,-0.41486,0.00117,5.20375]
[1776575734808,25.05,75571.14,99.1,-0.41486,0.00117,5.20375]
[1776575734816,25.05,75571.14,99.1,-0.41486,0.00117,5.20375]
[1776575734771,25.05,75567.38,99.1,-0.41925,0.00117,5.21576]
[1776575735403,25.05,75566.37,99.1,-0.42042,0.00117,5.21887]
[1776575737278,25.05,75565.42,99.1,-0.42153,0.00117,5.22176]
[1776575739678,25.05,75563.67,99.1,-0.42358,0.00117,5.22697]
[1776575741826,25.04,75562.93,99.1,-0.42444,0.00117,5.22912]
[1776575741198,25.04,75558.86,99.1,-0.42921,0.00117,5.24059]
[1776575743212,25.04,75556.91,99.1,-0.43149,0.00118,5.24579]
[1776575744673,25.04,75556.91,99.1,-0.43149,0.00118,5.24579]
[1776575744863,25.04,75556.51,99.1,-0.43196,0.00118,5.24683]
[1776575745683,25.04,75556.51,99.1,-0.43196,0.00118,5.24683]
[1776575745784,25.03,75555.28,99.1,-0.4334,0.00118,5.25001]
[1776575747020,25.03,75554.3,99.1,-0.43455,0.00118,5.2525]
[1776575747186,25.03,75554.3,99.1,-0.43455,0.00118,5.2525]
[1776575747240,25.03,75553.48,99.1,-0.43552,0.00118,5.25455]
[1776575749248,25.03,75552.8,99.1,-0.43631,0.00118,5.25622]
[1776575749350,25.03,75552.8,99.1,-0.43631,0.00118,5.25622]
[1776575750440,25.03,75552.8,99.1,-0.43631,0.00118,5.25622]
[1776575750444,25.03,75552.8,99.1,-0.43631,0.00118,5.25622]
[1776575750541,25.03,75552.73,99.1,-0.43639,0.00118,5.25638]
[1776575751546,25.03,75552.73,99.1,-0.43639,0.00118,5.25638]
[1776575753080,25.03,75553.5,99.1,-0.43548,0.00118,5.25447]
[1776575753389,25.03,75553.5,99.1,-0.43548,0.00118,5.25447]
[1776575753490,25.03,75554.25,99.1,-0.43459,0.00118,5.25258]
[1776575754289,25.02,75552.91,99.1,-0.43617,0.00118,5.25591]
[1776575759347,25.02,75553.21,99.1,-0.4358,0.00118,5.25515]
[1776575762346,25.02,75555.23,99.1,-0.43342,0.00118,5.25006]
[1776575764085,25.02,75556.08,99.1,-0.43242,0.00118,5.24786]
[1776575765763,25.02,75556.01,99.1,-0.4325,0.00118,5.24804]
[1776575765836,25.02,75556.01,99.1,-0.4325,0.00118,5.24804]
[1776575766523,25.02,75556.01,99.1,-0.4325,0.00118,5.24804]
[1776575766542,25.02,75556.01,99.1,-0.4325,0.00118,5.24804]
[1776575766643,25.02,75556.01,99.1,-0.4325,0.00118,5.24804]
[1776575766792,25.02,75556.01,99.1,-0.4325,0.00118,5.24804]
[1776575766744,25.02,75556.07,99.1,-0.43243,0.00118,5.24789]
[1776575767532,25.02,75560.79,99.1,-0.42688,0.00117,5.23508]
[1776575768388,25.02,75567.13,99.1,-0.41945,0.00117,5.21629]
[1776575771463,25.02,75568.04,99.1,-0.41839,0.00117,5.21345]
[1776575771574,25.02,75568.04,99.1,-0.41839,0.00117,5.21345]
[1776575771826,25.02,75568.04,99.1,-0.41839,0.00117,5.21345]
[1776575771666,25.02,75567.83,99.1,-0.41863,0.00117,5.21412]
[1776575772416,25.02,75572.16,99.1,-0.41358,0.00117,5.20011]
[1776575772984,25.02,75572.16,99.1,-0.41358,0.00117,5.20011]
[1776575773072,25.02,75572.16,99.1,-0.41358,0.00117,5.20011]
[1776575773428,25.02,75572.16,99.1,-0.41358,0.00117,5.20011]
[1776575773523,25.02,75580.25,99.1,-0.40416,0.00116,5.17171]
[1776575774044,25.02,75580.25,99.1,-0.40416,0.00116,5.17171]
[1776575774537,25.02,75586.56,99.1,-0.39686,0.00115,5.14756]
[1776575778270,25.02,75585.76,99.1,-0.39778,0.00115,5.15072]
[1776575778459,25.02,75584.2,99.1,-0.39959,0.00116,5.15679]
[1776575779466,25.02,75582.78,99.1,-0.40123,0.00116,5.16223]
[1776575783655,25.02,75582.74,99.1,-0.40127,0.00116,5.16238]
[1776575784346,25.02,75583.01,99.1,-0.40096,0.00116,5.16135]
[1776575786462,25.02,75583.33,99.1,-0.40059,0.00116,5.16012]
[1776575787395,25.02,75583.33,99.1,-0.40059,0.00116,5.16012]
[1776575791422,25.02,75584.16,99.1,-0.39962,0.00116,5.15692]
[1776575792283,25.02,75583.75,99.1,-0.3998,0.00116,5.14175]
[1776575793932,25.02,75583.67,99.1,-0.3999,0.00116,5.14206]
[1776575794571,25.02,75584.02,99.1,-0.39949,0.00116,5.14071]
[1776575799605,25.01,75583.83,99.1,-0.3997,0.00116,5.14142]
[1776575802920,25.01,75583.54,99.1,-0.40003,0.00116,5.14252]
[1776575803634,25.01,75584.33,99.1,-0.39912,0.00116,5.13946]
[1776575806680,25.01,75583.93,99.1,-0.39958,0.00116,5.14101]
[1776575811689,25.01,75586.16,99.1,-0.397,0.00116,5.1323]
[1776575816725,25.02,75586.31,99.1,-0.39684,0.00116,5.13174]
[1776575817732,25.02,75587.58,99.1,-0.39537,0.00116,5.12668]
[1776575822767,25.02,75587.97,99.1,-0.39493,0.00116,5.12516]
[1776575827802,25.02,75587.48,99.1,-0.39551,0.00116,5.12719]
[1776575832837,25.03,75586.94,99.1,-0.39615,0.00116,5.12939]
[1776575838879,25.03,75585.87,99.1,-0.3974,0.00116,5.13368]
[1776575843914,25.03,75588.33,99.1,-0.39456,0.00116,5.12389]
[1776575848949,25.04,75588.61,99.1,-0.39426,0.00115,5.12281]
[1776575854593,25.04,75588.64,99.1,-0.39392,0.00116,5.10588]
[1776575862041,25.05,75587.95,99.1,-0.39476,0.00116,5.1088]
[1776575867090,25.05,75587.98,99.1,-0.39474,0.00116,5.10874]
[1776575873118,25.06,75587.58,99.1,-0.39522,0.00116,5.11042]
[1776575881177,25.06,75587.58,99.1,-0.39524,0.00116,5.11047]
[1776575881278,25.06,75586.18,99.1,-0.39687,0.00116,5.11609]
[1776575882183,25.06,75584.4,99.1,-0.39894,0.00116,5.12307]
[1776575887218,25.07,75584.04,99.1,-0.39936,0.00116,5.12448]
[1776575888225,25.07,75585.5,99.1,-0.39767,0.00116,5.1188]
[1776575893392,25.07,75584.78,99.1,-0.39851,0.00116,5.12164]
[1776575899302,25.07,75584.88,99.1,-0.3984,0.00116,5.12128]
[1776575904336,25.07,75584.81,99.1,-0.39849,0.00116,5.12158]
[1776575910378,25.07,75584.1,99.1,-0.39932,0.00116,5.12435]
[1776575912393,25.07,75584.65,99.1,-0.39838,0.00116,5.10537]
[1776575915413,25.08,75586.51,99.1,-0.39623,0.00116,5.09807]
[1776575920982,25.08,75587.11,99.1,-0.39554,0.00116,5.09571]
[1776575926493,25.09,75587.43,99.1,-0.3952,0.00116,5.09453]
[1776575931528,25.09,75586.01,99.1,-0.39686,0.00116,5.10024]
[1776575933931,25.09,75585.98,99.1,-0.3969,0.00116,5.10037]
[1776575942537,25.1,75585.44,99.1,-0.39755,0.00116,5.10257]
[1776575951668,25.1,75585.32,99.1,-0.39771,0.00116,5.10311]
[1776575956703,25.1,75584.15,99.1,-0.39908,0.00116,5.10769]
[1776575961741,25.11,75584.35,99.1,-0.39885,0.00116,5.10694]
[1776575967783,25.11,75584.5,99.1,-0.39869,0.00116,5.10639]
[1776575972817,25.11,75584.85,99.1,-0.39799,0.00117,5.08814]
[1776575975736,25.11,75584.48,99.1,-0.39842,0.00117,5.0896]
[1776575978860,25.11,75586.82,99.1,-0.3957,0.00116,5.08041]
[1776575985740,25.12,75586.17,99.1,-0.39647,0.00116,5.08303]
[1776575988693,25.12,75586.17,99.1,-0.39648,0.00116,5.08305]
[1776575988695,25.12,75586.17,99.1,-0.39648,0.00116,5.08305]
[1776575988790,25.12,75586.17,99.1,-0.39648,0.00116,5.08307]
[1776575994972,25.12,75586.17,99.1,-0.39649,0.00116,5.0831]
[1776576002027,25.12,75585.82,99.1,-0.39691,0.00116,5.08452]
[1776576007062,25.13,75587.34,99.1,-0.39515,0.00116,5.0785]
[1776576013102,25.13,75587.7,99.1,-0.39474,0.00116,5.0771]
[1776576013454,25.13,75587.7,99.1,-0.39474,0.00116,5.0771]
[1776576013555,25.13,75587.7,99.1,-0.39474,0.00116,5.07711]
[1776576015521,25.13,75587.7,99.1,-0.39474,0.00116,5.07711]
[1776576015546,25.13,75587.73,99.1,-0.39472,0.00116,5.07701]
[1776576021158,25.13,75587.63,99.1,-0.39484,0.00116,5.07745]
[1776576026194,25.14,75587.77,99.1,-0.39469,0.00116,5.07692]
[1776576033244,25.14,75587.66,99.1,-0.39452,0.00116,5.06042]
[1776576038279,25.14,75587.59,99.1,-0.39461,0.00116,5.06075]
[1776576044321,25.15,75587.86,99.1,-0.39431,0.00116,5.05972]
[1776576049356,25.15,75587.41,99.1,-0.39485,0.00116,5.06157]
[1776576054390,25.15,75587.57,99.1,-0.39468,0.00116,5.06098]
[1776576055374,25.15,75587.57,99.1,-0.39468,0.00116,5.06098]
[1776576058385,25.16,75587.79,99.1,-0.39443,0.00116,5.06011]
[1776576065468,25.16,75587.79,99.1,-0.39445,0.00116,5.06019]
[1776576067113,25.16,75587.79,99.1,-0.39445,0.00116,5.06019]
[1776576067482,25.16,75587.5,99.1,-0.39479,0.00116,5.06137]
[1776576069185,25.16,75587.34,99.1,-0.39498,0.00116,5.06203]
[1776576069495,25.16,75585.71,99.1,-0.39689,0.00117,5.06852]
[1776576074589,25.17,75585.36,99.1,-0.39731,0.00117,5.06996]
[1776576075370,25.17,75585.52,99.1,-0.39713,0.00117,5.06934]
[1776576075537,25.17,75585.35,99.1,-0.39733,0.00117,5.07003]
[1776576081010,25.17,75584.2,99.1,-0.39869,0.00117,5.07455]
[1776576086615,25.18,75583.94,99.1,-0.399,0.00117,5.0756]
[1776576091650,25.18,75583.9,99.1,-0.39875,0.00117,5.05877]
[1776576096685,25.18,75583.65,99.1,-0.39906,0.00117,5.05978]
[1776576101720,25.19,75583.65,99.1,-0.39907,0.00117,5.05983]
[1776576106755,25.19,75584.52,99.1,-0.39807,0.00117,5.0565]
[1776576112797,25.2,75584.94,99.1,-0.3976,0.00117,5.05493]
[1776576118839,25.2,75584.74,99.1,-0.39785,0.00117,5.05578]
[1776576123875,25.21,75584.76,99.1,-0.39784,0.00117,5.05576]
[1776576129917,25.21,75585.68,99.1,-0.39679,0.00117,5.05223]
[1776576134952,25.22,75586.04,99.1,-0.39639,0.00117,5.05087]
[1776576137285,25.22,75585.78,99.1,-0.3967,0.00117,5.05193]
[1776576137973,25.22,75585.72,99.1,-0.39677,0.00117,5.05217]
[1776576138830,25.22,75585.72,99.1,-0.39677,0.00117,5.05217]
[1776576138980,25.22,75587.84,99.1,-0.39431,0.00116,5.04375]
[1776576139337,25.22,75587.84,99.1,-0.39431,0.00116,5.04375]
[1776576139987,25.22,75589.85,99.1,-0.39196,0.00116,5.03556]
[1776576145022,25.21,75590.57,99.1,-0.39111,0.00116,5.03253]
[1776576149656,25.21,75590.86,99.1,-0.39076,0.00116,5.03129]
[1776576150056,25.21,75591.1,99.1,-0.39048,0.00116,5.03028]
[1776576155092,25.21,75591.14,99.1,-0.39008,0.00117,5.01288]
[1776576169189,25.19,75591.11,99.1,-0.39007,0.00117,5.01282]
[1776576174225,25.19,75591.11,99.1,-0.39005,0.00117,5.01275]
[1776576179259,25.19,75591.35,99.1,-0.38975,0.00117,5.01168]
[1776576185302,25.18,75591.0,99.1,-0.39014,0.00117,5.01307]
[1776576190513,25.18,75591.0,99.1,-0.39012,0.00117,5.01302]
[1776576197133,25.17,75590.89,99.1,-0.39023,0.00117,5.01339]
[1776576197234,25.17,75591.19,99.1,-0.38987,0.00117,5.01212]
[1776576203322,25.17,75591.09,99.1,-0.38999,0.00117,5.01253]
[1776576203327,25.17,75591.09,99.1,-0.38999,0.00117,5.01253]
[1776576204268,25.17,75591.92,99.1,-0.389,0.00117,5.00897]
[1776576212064,25.16,75592.84,99.1,-0.38792,0.00117,5.00504]
[1776576213089,25.16,75592.84,99.1,-0.38756,0.00117,4.98774]
[1776576221822,25.16,75592.84,99.1,-0.38755,0.00117,4.98771]
[1776576232027,25.15,75592.84,99.1,-0.38753,0.00117,4.98763]
[1776576232972,25.15,75592.84,99.1,-0.38752,0.00117,4.98758]
[1776576233189,25.15,75592.84,99.1,-0.38752,0.00117,4.98757]
[1776576234238,25.15,75592.84,99.1,-0.38752,0.00117,4.98757]
[1776576234467,25.15,75592.81,99.1,-0.38754,0.00117,4.98766]
[1776576234470,25.15,75592.81,99.1,-0.38754,0.00117,4.98766]
[1776576246139,25.13,75592.84,99.1,-0.38744,0.00117,4.98729]
[1776576246194,25.13,75592.84,99.1,-0.38744,0.00117,4.98729]
[1776576246595,25.11,75592.84,99.1,-0.38736,0.00117,4.98697]
[1776576253182,25.1,75592.84,99.1,-0.38731,0.00117,4.98681]
[1776576255372,25.08,75592.81,99.1,-0.38726,0.00117,4.98662]
[1776576257167,25.08,75592.81,99.1,-0.38725,0.00117,4.98656]
[1776576257811,25.08,75592.81,99.1,-0.38723,0.00117,4.98651]
[1776576257816,25.08,75592.81,99.1,-0.38723,0.00117,4.98651]
[1776576261096,25.07,75592.92,99.1,-0.38706,0.00117,4.98588]
[1776576266871,25.04,75593.33,99.1,-0.38649,0.00117,4.98375]
[1776576269258,25.04,75593.63,99.1,-0.38612,0.00117,4.98239]
[1776576269269,25.04,75593.63,99.1,-0.38612,0.00117,4.98239]
[1776576269360,25.04,75593.6,99.1,-0.38614,0.00117,4.98247]
[1776576272071,25.03,75593.6,99.1,-0.38612,0.00117,4.98237]
[1776576272100,25.03,75593.6,99.1,-0.38612,0.00117,4.98237]
[1776576272120,25.03,75593.67,99.1,-0.38567,0.00118,4.9647]
[1776576277655,25.02,75593.67,99.1,-0.38564,0.00118,4.96457]
[1776576282215,25.02,75593.6,99.1,-0.38571,0.00118,4.96486]
[1776576282317,25.01,75593.6,99.1,-0.38569,0.00118,4.96476]
[1776576290033,24.99,75593.67,99.1,-0.3855,0.00118,4.96407]
[1776576296076,24.97,75593.45,99.1,-0.38569,0.00118,4.96475]
[1776576297096,24.97,75593.45,99.1,-0.38569,0.00118,4.96475]
[1776576297198,24.97,75593.67,99.1,-0.38541,0.00118,4.96373]
[1776576298728,24.97,75593.6,99.1,-0.38549,0.00118,4.96402]
[1776576299097,24.97,75594.51,99.1,-0.38441,0.00118,4.95998]
[1776576300165,24.97,75594.51,99.1,-0.38441,0.00118,4.95998]
[1776576301107,24.96,75595.2,99.1,-0.38358,0.00118,4.95686]
[1776576301112,24.96,75595.2,99.1,-0.38358,0.00118,4.95686]
[1776576301273,24.96,75595.2,99.1,-0.38358,0.00118,4.95686]
[1776576301368,24.96,75595.42,99.1,-0.38331,0.00118,4.95581]
[1776576306146,24.96,75597.75,99.1,-0.38054,0.00118,4.94517]
[1776576307966,24.95,75598.2,99.1,-0.38001,0.00118,4.94309]
[1776576308161,24.95,75597.97,99.1,-0.38027,0.00118,4.94413]
[1776576308646,24.95,75597.97,99.1,-0.38027,0.00118,4.94413]
[1776576309166,24.95,75597.72,99.1,-0.38056,0.00118,4.94524]
[1776576310495,24.95,75597.74,99.1,-0.38053,0.00118,4.94513]
[1776576311181,24.95,75597.75,99.1,-0.38052,0.00118,4.94507]
[1776576317546,24.94,75597.75,99.1,-0.38048,0.00118,4.94495]
[1776576319480,24.93,75597.82,99.1,-0.38035,0.00118,4.94442]
[1776576320232,24.93,75597.82,99.1,-0.38035,0.00118,4.94442]
[1776576324155,24.93,75597.82,99.1,-0.38034,0.00118,4.94438]
[1776576329307,24.91,75597.79,99.1,-0.38028,0.00118,4.94416]
[1776576330933,24.91,75597.72,99.1,-0.38036,0.00118,4.94444]
[1776576331115,24.91,75597.72,99.1,-0.38036,0.00118,4.94444]
[1776576331323,24.91,75592.68,99.1,-0.38594,0.00119,4.94962]
[1776576332330,24.9,75587.31,99.1,-0.39232,0.00119,4.97251]
[1776576338132,24.89,75586.27,99.1,-0.3935,0.00119,4.97659]
[1776576343692,24.86,75586.38,99.1,-0.39328,0.0012,4.97581]
[1776576349449,24.84,75586.28,99.1,-0.39329,0.0012,4.97585]
[1776576354462,24.82,75586.29,99.1,-0.39321,0.0012,4.97555]
[1776576359520,24.8,75586.13,99.1,-0.39332,0.0012,4.97596]
[1776576360526,24.8,75587.53,99.1,-0.39163,0.0012,4.97008]
[1776576365658,24.79,75587.03,99.1,-0.39218,0.0012,4.97198]
[1776576371772,24.76,75587.45,99.1,-0.39158,0.0012,4.96988]
[1776576372282,24.76,75587.45,99.1,-0.39158,0.0012,4.96988]
[1776576373364,24.76,75587.45,99.1,-0.39157,0.0012,4.96983]
[1776576374591,24.75,75588.13,99.1,-0.39072,0.0012,4.96684]
[1776576376128,24.75,75588.36,99.1,-0.39042,0.0012,4.9658]
[1776576376133,24.75,75588.36,99.1,-0.39042,0.0012,4.9658]
[1776576379643,24.73,75588.68,99.1,-0.38997,0.0012,4.96419]
[1776576384696,24.71,75589.52,99.1,-0.38886,0.0012,4.96022]
[1776576387717,24.7,75590.93,99.1,-0.38712,0.0012,4.95391]
[1776576392752,24.68,75590.66,99.1,-0.38702,0.0012,4.93739]
[1776576394400,24.68,75590.66,99.1,-0.38702,0.0012,4.93739]
[1776576396633,24.67,75591.25,99.1,-0.38626,0.0012,4.93462]
[1776576398794,24.66,75593.94,99.1,-0.38299,0.0012,4.92241]
[1776576402822,24.65,75595.55,99.1,-0.381,0.0012,4.91483]
[1776576408864,24.63,75595.59,99.1,-0.38088,0.0012,4.91436]
[1776576412168,24.63,75595.26,99.1,-0.38126,0.0012,4.91579]
[1776576413490,24.63,75594.55,99.1,-0.3821,0.0012,4.91901]
[1776576412892,24.62,75591.06,99.1,-0.38628,0.0012,4.93468]
[1776576413844,24.62,75591.06,99.1,-0.38628,0.0012,4.93468]
[1776576413899,24.62,75589.8,99.1,-0.38779,0.00121,4.94017]
[1776576418934,24.6,75590.18,99.1,-0.38725,0.00121,4.93823]
[1776576423432,24.59,75590.96,99.1,-0.38627,0.00121,4.93463]
[1776576423526,24.59,75593.27,99.1,-0.38347,0.0012,4.92421]
[1776576431018,24.57,75593.78,99.1,-0.38275,0.0012,4.9215]
[1776576436058,24.56,75593.75,99.1,-0.38274,0.0012,4.92144]
[1776576444109,24.53,75593.83,99.1,-0.38253,0.00121,4.92065]
[1776576445089,24.53,75593.83,99.1,-0.38253,0.00121,4.92065]
[1776576446470,24.53,75593.83,99.1,-0.38252,0.00121,4.9206]
[1776576452165,24.51,75593.83,99.1,-0.38205,0.00121,4.90269]
[1776576460270,24.5,75593.69,99.1,-0.38218,0.00121,4.90317]
[1776576462122,24.48,75593.69,99.1,-0.38211,0.00121,4.90291]
[1776576462125,24.48,75593.69,99.1,-0.38211,0.00121,4.90291]
[1776576469285,24.46,75594.01,99.1,-0.38161,0.00121,4.90101]
[1776576472754,24.45,75593.94,99.1,-0.38166,0.00121,4.9012]
[1776576473258,24.45,75593.94,99.1,-0.38166,0.00121,4.9012]
[1776576479355,24.43,75593.9,99.1,-0.38163,0.00121,4.90106]
[1776576483169,24.43,75593.9,99.1,-0.38163,0.00121,4.90106]
[1776576483238,24.43,75593.9,99.1,-0.38163,0.00121,4.90106]
[1776576487825,24.42,75593.9,99.1,-0.38157,0.00121,4.90083]
[1776576493454,24.4,75594.26,99.1,-0.38103,0.00121,4.89876]
[1776576495765,24.39,75594.12,99.1,-0.38118,0.00122,4.89933]
[1776576501510,24.38,75594.71,99.1,-0.3804,0.00122,4.89633]
[1776576506545,24.37,75594.64,99.1,-0.38043,0.00122,4.89646]
[1776576512101,24.36,75594.71,99.1,-0.38031,0.00122,4.89597]
[1776576517622,24.35,75594.88,99.1,-0.37965,0.00122,4.87729]
[1776576522657,24.34,75594.92,99.1,-0.37956,0.00122,4.87692]
[1776576524595,24.34,75594.92,99.1,-0.37956,0.00122,4.87692]
[1776576532371,24.33,75594.99,99.1,-0.37943,0.00122,4.8764]
[1776576532426,24.33,75594.99,99.1,-0.37943,0.00122,4.8764]
[1776576532955,24.32,75594.99,99.1,-0.37938,0.00122,4.87622]
[1776576533549,24.32,75594.99,99.1,-0.37938,0.00122,4.87622]
[1776576536955,24.31,75594.92,99.1,-0.37942,0.00122,4.87639]
[1776576542808,24.29,75594.88,99.1,-0.3794,0.00122,4.87628]
[1776576549373,24.29,75594.88,99.1,-0.3794,0.00122,4.87628]
[1776576554893,24.27,75594.85,99.1,-0.37932,0.00122,4.87596]
[1776576567983,24.24,75594.88,99.1,-0.37916,0.00122,4.87536]
[1776576569099,24.24,75594.88,99.1,-0.37916,0.00122,4.87536]
[1776576575409,24.24,75594.88,99.1,-0.37915,0.00122,4.87533]
[1776576575510,24.23,75594.88,99.1,-0.37872,0.00123,4.85743]
[1776576577213,24.23,75594.88,99.1,-0.37872,0.00123,4.85743]
[1776576577314,24.23,75594.88,99.1,-0.37872,0.00123,4.85743]
[1776576578847,24.23,75594.88,99.1,-0.37871,0.00123,4.85739]
[1776576578949,24.23,75594.88,99.1,-0.3787,0.00123,4.85736]
[1776576588171,24.23,75594.88,99.1,-0.37869,0.00123,4.85734]
[1776576591897,24.23,75594.88,99.1,-0.37869,0.00123,4.85734]
[1776576592679,24.23,75594.88,99.1,-0.37869,0.00123,4.85734]
[1776576595714,24.22,75594.88,99.1,-0.37868,0.00123,4.8573]
[1776576597356,24.22,75594.88,99.1,-0.37868,0.00123,4.8573]
[1776576597458,24.22,75595.0,99.1,-0.37852,0.00123,4.85667]
[1776576598135,24.22,75595.0,99.1,-0.37852,0.00123,4.85667]
[1776576602595,24.21,75595.0,99.1,-0.37848,0.00123,4.85651]
[1776576602705,24.21,75595.0,99.1,-0.37847,0.00123,4.85647]
[1776576602710,24.21,75595.0,99.1,-0.37847,0.00123,4.85647]
[1776576608311,24.2,75594.85,99.1,-0.37861,0.00123,4.857]
[1776576613346,24.19,75594.96,99.1,-0.37844,0.00123,4.85633]
[1776576617416,24.19,75595.38,99.1,-0.3779,0.00123,4.85422]
[1776576618716,24.19,75595.42,99.1,-0.37784,0.00123,4.854]
[1776576618734,24.19,75595.87,99.1,-0.37728,0.00123,4.85179]
[1776576618776,24.19,75595.87,99.1,-0.37728,0.00123,4.85179]
[1776576618807,24.19,75595.87,99.1,-0.37728,0.00123,4.85179]
[1776576618829,24.19,75595.87,99.1,-0.37728,0.00123,4.85179]
[1776576619702,24.18,75605.72,99.1,-0.36522,0.00122,4.80181]
[1776576619807,24.18,75605.72,99.1,-0.36522,0.00122,4.80181]
[1776576620395,24.18,75610.78,99.1,-0.35907,0.00121,4.77441]
[1776576624427,24.18,75612.55,99.1,-0.3569,0.00121,4.76443]
[1776576625505,24.17,75617.03,99.1,-0.35149,0.0012,4.7389]
[1776576626441,24.17,75619.52,99.1,-0.3485,0.0012,4.72434]
[1776576626826,24.17,75619.52,99.1,-0.3485,0.0012,4.72434]
[1776576628608,24.17,75619.62,99.1,-0.34838,0.0012,4.72375]
[1776576628689,24.17,75623.7,99.1,-0.34351,0.00119,4.69933]
[1776576629461,24.17,75628.74,99.1,-0.33753,0.00118,4.66822]
[1776576631356,24.17,75628.54,99.1,-0.33777,0.00118,4.6695]
[1776576631476,24.18,75628.52,99.1,-0.33729,0.00119,4.65135]
[1776576632136,24.18,75628.52,99.1,-0.33729,0.00119,4.65135]
[1776576632483,24.17,75630.48,99.1,-0.33496,0.00118,4.63893]
[1776576633491,24.18,75634.4,99.1,-0.33034,0.00118,4.61372]
[1776576634551,24.18,75634.4,99.1,-0.33034,0.00118,4.61372]
[1776576634653,24.18,75637.96,99.1,-0.32617,0.00117,4.59034]
[1776576636276,24.18,75636.94,99.1,-0.32737,0.00117,4.59713]
[1776576636403,24.18,75636.94,99.1,-0.32737,0.00117,4.59713]
[1776576637518,24.18,75641.25,99.1,-0.32234,0.00116,4.5683]
[1776576638209,24.18,75641.25,99.1,-0.32234,0.00116,4.5683]
[1776576638248,24.18,75641.25,99.1,-0.32234,0.00116,4.5683]
[1776576638641,24.18,75649.55,99.1,-0.31274,0.00115,4.51077]
[1776576639532,24.18,75653.98,99.1,-0.30768,0.00114,4.47912]
[1776576641826,24.19,75653.79,99.1,-0.30794,0.00114,4.48076]
[1776576642553,24.19,75650.58,99.1,-0.31164,0.00115,4.50393]
[1776576647588,24.2,75650.48,99.1,-0.31183,0.00115,4.50515]
[1776576649602,24.21,75652.1,99.1,-0.31001,0.00114,4.49379]
[1776576651831,24.21,75653.41,99.1,-0.30855,0.00114,4.48461]
[1776576653656,24.21,75653.88,99.1,-0.30803,0.00114,4.48135]
[1776576654637,24.22,75656.56,99.1,-0.30502,0.00114,4.46212]
[1776576655590,24.22,75656.56,99.1,-0.30502,0.00114,4.46212]
[1776576655644,24.22,75660.52,99.1,-0.30057,0.00113,4.43303]
[1776576656086,24.22,75660.52,99.1,-0.30057,0.00113,4.43303]
[1776576656651,24.23,75662.74,99.1,-0.29808,0.00112,4.4165]
[1776576656822,24.23,75662.74,99.1,-0.29808,0.00112,4.4165]
[1776576656984,24.23,75662.74,99.1,-0.29808,0.00112,4.4165]
[1776576657206,24.23,75662.74,99.1,-0.29808,0.00112,4.4165]
[1776576657658,24.23,75672.74,99.1,-0.28697,0.0011,4.33974]
[1776576658665,24.23,75676.88,99.1,-0.28243,0.00109,4.3071]
[1776576659012,24.23,75676.88,99.1,-0.28243,0.00109,4.3071]
[1776576660416,24.23,75676.61,99.1,-0.28275,0.0011,4.3094]
[1776576660761,24.23,75676.61,99.1,-0.28275,0.0011,4.3094]
[1776576660679,24.23,75685.09,99.1,-0.27355,0.00108,4.24094]
[1776576661307,24.23,75685.09,99.1,-0.27355,0.00108,4.24094]
[1776576661635,24.23,75685.09,99.1,-0.27355,0.00108,4.24094]
[1776576661736,24.24,75693.61,99.1,-0.26447,0.00106,4.17013]
[1776576662275,24.24,75693.61,99.1,-0.26447,0.00106,4.17013]
[1776576662693,24.24,75695.79,99.1,-0.26218,0.00105,4.15177]
[1776576663841,24.24,75695.64,99.1,-0.26236,0.00105,4.15324]
[1776576664091,24.24,75695.64,99.1,-0.26236,0.00105,4.15324]
[1776576664725,24.24,75695.64,99.1,-0.26236,0.00105,4.15324]
[1776576664707,24.24,75694.94,99.1,-0.26312,0.00106,4.15939]
[1776576665026,24.24,75694.94,99.1,-0.26312,0.00106,4.15939]
[1776576665714,24.24,75691.17,99.1,-0.26712,0.00106,4.19115]
[1776576665954,24.24,75691.17,99.1,-0.26712,0.00106,4.19115]
[1776576666394,24.24,75691.17,99.1,-0.26712,0.00106,4.19115]
[1776576666721,24.24,75689.78,99.1,-0.2686,0.00107,4.20277]
[1776576668735,24.24,75685.68,99.1,-0.27298,0.00108,4.23662]
[1776576669062,24.24,75685.68,99.1,-0.27298,0.00108,4.23662]
[1776576669102,24.24,75685.68,99.1,-0.27298,0.00108,4.23662]
[1776576669742,24.24,75684.91,99.1,-0.27381,0.00108,4.24288]
[1776576670525,24.24,75684.91,99.1,-0.27381,0.00108,4.24288]
[1776576670531,24.24,75684.91,99.1,-0.27381,0.00108,4.24288]
[1776576670545,24.24,75684.91,99.1,-0.27381,0.00108,4.24288]
[1776576670574,24.24,75684.91,99.1,-0.27381,0.00108,4.24288]
[1776576670749,24.24,75683.4,99.1,-0.27545,0.00108,4.25535]
[1776576671765,24.25,75681.73,99.1,-0.27727,0.00108,4.26903]
[1776576672749,24.25,75681.73,99.1,-0.27727,0.00108,4.26903]
[1776576675686,24.25,75679.25,99.1,-0.28001,0.00109,4.28936]
[1776576676181,24.25,75679.25,99.1,-0.28001,0.00109,4.28936]
[1776576676207,24.25,75681.54,99.1,-0.27753,0.00108,4.27094]
[1776576676798,24.25,75685.95,99.1,-0.27276,0.00108,4.23493]
[1776576679165,24.25,75686.34,99.1,-0.27234,0.00107,4.23169]
[1776576684496,24.25,75685.68,99.1,-0.27305,0.00108,4.23715]
[1776576685034,24.25,75686.04,99.1,-0.27267,0.00108,4.23419]
[1776576685750,24.25,75686.04,99.1,-0.27267,0.00108,4.23419]
[1776576685810,24.25,75686.94,99.1,-0.2717,0.00107,4.22678]
[1776576687110,24.25,75687.38,99.1,-0.27123,0.00107,4.22315]
[1776576687148,24.25,75689.23,99.1,-0.26925,0.00107,4.20783]
[1776576688760,24.25,75689.23,99.1,-0.26925,0.00107,4.20783]
[1776576688773,24.25,75693.13,99.1,-0.26509,0.00106,4.17511]
[1776576689098,24.25,75693.13,99.1,-0.26509,0.00106,4.17511]
[1776576689543,24.25,75694.98,99.1,-0.26313,0.00106,4.15945]
[1776576693473,24.25,75695.19,99.1,-0.26221,0.00106,4.13803]
[1776576694386,24.25,75695.19,99.1,-0.26221,0.00106,4.13803]
[1776576699901,24.25,75695.47,99.1,-0.26191,0.00106,4.13564]
[1776576702982,24.25,75693.62,99.1,-0.26387,0.00106,4.15136]
[1776576703871,24.25,75693.62,99.1,-0.26387,0.00106,4.15136]
[1776576703989,24.25,75693.6,99.1,-0.26389,0.00106,4.15152]
[1776576709222,24.25,75693.28,99.1,-0.26421,0.00106,4.15403]
[1776576709323,24.25,75693.31,99.1,-0.26417,0.00106,4.15372]
[1776576710031,24.25,75690.94,99.1,-0.26669,0.00107,4.17364]
[1776576711328,24.25,75690.94,99.1,-0.26669,0.00107,4.17364]
[1776576714220,24.24,75689.78,99.1,-0.26791,0.00107,4.18318]
[1776576715066,24.24,75685.23,99.1,-0.27279,0.00108,4.22083]
[1776576719093,24.24,75682.31,99.1,-0.27591,0.00109,4.24447]
[1776576721397,24.24,75681.84,99.1,-0.27641,0.00109,4.24822]
[1776576722510,24.23,75678.68,99.1,-0.27984,0.00109,4.27369]
[1776576723122,24.23,75674.75,99.1,-0.28415,0.0011,4.30503]
[1776576726808,24.23,75674.49,99.1,-0.28442,0.0011,4.30697]
[1776576728447,24.23,75673.27,99.1,-0.28575,0.0011,4.31648]
[1776576728487,24.23,75673.27,99.1,-0.28575,0.0011,4.31648]
[1776576728705,24.23,75670.83,99.1,-0.28844,0.00111,4.33555]
[1776576729163,24.23,75662.7,99.1,-0.29752,0.00113,4.39787]
[1776576730171,24.22,75661.01,99.1,-0.29941,0.00113,4.41043]
[1776576737012,24.21,75662.39,99.1,-0.29777,0.00113,4.39952]
[1776576743261,24.19,75664.19,99.1,-0.29556,0.00112,4.38466]
[1776576747479,24.18,75667.01,99.1,-0.29233,0.00112,4.36258]
[1776576748421,24.18,75667.01,99.1,-0.29233,0.00112,4.36258]
[1776576749471,24.18,75667.66,99.1,-0.29159,0.00112,4.35746]
[1776576749478,24.18,75667.66,99.1,-0.29159,0.00112,4.35746]
[1776576750793,24.17,75670.99,99.1,-0.28783,0.00111,4.33123]
[1776576751319,24.17,75672.8,99.1,-0.28515,0.00111,4.29755]
[1776576752326,24.17,75674.57,99.1,-0.28317,0.00111,4.28332]
[1776576757361,24.15,75674.75,99.1,-0.28287,0.00111,4.28115]
[1776576760382,24.15,75677.27,99.1,-0.28002,0.0011,4.26047]
[1776576762356,24.14,75678.66,99.1,-0.27848,0.0011,4.2491]
[1776576762402,24.14,75678.66,99.1,-0.27848,0.0011,4.2491]
[1776576767767,24.14,75678.32,99.1,-0.27882,0.0011,4.25166]
[1776576771477,24.14,75678.8,99.1,-0.27829,0.0011,4.24771]
[1776576771534,24.14,75678.8,99.1,-0.27829,0.0011,4.24771]
[1776576771543,24.14,75677.86,99.1,-0.27932,0.0011,4.25532]
[1776576772241,24.14,75677.86,99.1,-0.27932,0.0011,4.25532]
[1776576772467,24.14,75672.21,99.1,-0.2856,0.00111,4.30072]
[1776576773400,24.14,75672.21,99.1,-0.2856,0.00111,4.30072]
[1776576773474,24.15,75669.36,99.1,-0.28879,0.00112,4.32328]
[1776576774238,24.15,75669.36,99.1,-0.28879,0.00112,4.32328]
[1776576780523,24.17,75669.46,99.1,-0.28888,0.00112,4.32391]
[1776576781019,24.17,75669.46,99.1,-0.28888,0.00112,4.32391]
[1776576781129,24.17,75669.46,99.1,-0.28888,0.00112,4.32391]
[1776576783491,24.18,75669.23,99.1,-0.2892,0.00112,4.32611]
[1776576788579,24.2,75668.69,99.1,-0.28997,0.00112,4.33148]
[1776576789157,24.2,75668.69,99.1,-0.28997,0.00112,4.33148]
[1776576789505,24.2,75668.69,99.1,-0.28997,0.00112,4.33148]
[1776576789765,24.2,75670.03,99.1,-0.2885,0.00111,4.32123]
[1776576790830,24.2,75670.03,99.1,-0.2885,0.00111,4.32123]
[1776576790887,24.21,75679.39,99.1,-0.27817,0.0011,4.24686]
[1776576791602,24.21,75684.06,99.1,-0.27311,0.00109,4.20893]
[1776576796638,24.23,75684.53,99.1,-0.27276,0.00108,4.20629]
[1776576800428,24.24,75684.48,99.1,-0.27291,0.00108,4.20744]
[1776576804569,24.26,75684.27,99.1,-0.27326,0.00108,4.21014]
[1776576809789,24.27,75684.61,99.1,-0.27305,0.00108,4.20855]
[1776576809898,24.27,75684.61,99.1,-0.27305,0.00108,4.20855]
[1776576811782,24.28,75685.89,99.1,-0.27173,0.00108,4.1985]
[1776576811884,24.29,75689.73,99.1,-0.26694,0.00107,4.14728]
[1776576815642,24.3,75689.65,99.1,-0.26715,0.00107,4.14887]
[1776576818749,24.31,75689.62,99.1,-0.2673,0.00107,4.15003]
[1776576818783,24.31,75689.62,99.1,-0.2673,0.00107,4.15003]
[1776576818792,24.32,75689.57,99.1,-0.26739,0.00107,4.15075]
[1776576820579,24.32,75689.53,99.1,-0.26744,0.00107,4.15115]
[1776576820683,24.32,75689.53,99.1,-0.26744,0.00107,4.15115]
[1776576821514,24.32,75689.5,99.1,-0.26748,0.00107,4.15146]
[1776576821893,24.32,75689.5,99.1,-0.26748,0.00107,4.15146]
[1776576822660,24.32,75689.5,99.1,-0.26749,0.00107,4.15153]
[1776576826227,24.33,75690.07,99.1,-0.26691,0.00107,4.14704]
[1776576828601,24.33,75690.69,99.1,-0.26627,0.00107,4.14201]
[1776576834452,24.34,75691.16,99.1,-0.26582,0.00107,4.13853]
[1776576834988,24.34,75691.3,99.1,-0.26568,0.00107,4.13743]
[1776576838170,24.34,75693.31,99.1,-0.26357,0.00106,4.12078]
[1776576840946,24.34,75688.69,99.1,-0.26854,0.00107,4.15973]
[1776576841504,24.34,75688.69,99.1,-0.26854,0.00107,4.15973]
[1776576841715,24.34,75688.69,99.1,-0.26854,0.00107,4.15973]
[1776576842050,24.35,75688.69,99.1,-0.26855,0.00107,4.1598]
[1776576842247,24.35,75684.32,99.1,-0.27326,0.00108,4.19581]
[1776576843707,24.34,75679.85,99.1,-0.27812,0.00109,4.23205]
[1776576844385,24.34,75679.85,99.1,-0.27812,0.00109,4.23205]
[1776576844486,24.34,75678.08,99.1,-0.28005,0.0011,4.24618]
[1776576848194,24.34,75677.38,99.1,-0.28079,0.0011,4.25158]
[1776576849171,24.34,75677.38,99.1,-0.28076,0.0011,4.25138]
[1776576851172,24.34,75677.31,99.1,-0.28083,0.0011,4.2519]
[1776576853463,24.33,75677.24,99.1,-0.28089,0.0011,4.25234]
[1776576853548,24.33,75682.32,99.1,-0.27534,0.00109,4.21137]
[1776576854329,24.33,75682.32,99.1,-0.27534,0.00109,4.21137]
[1776576854539,24.33,75685.66,99.1,-0.27173,0.00108,4.18416]
[1776576855755,24.33,75685.66,99.1,-0.27173,0.00108,4.18416]
[1776576857539,24.34,75687.31,99.1,-0.26998,0.00108,4.17082]
[1776576859712,24.34,75687.41,99.1,-0.26992,0.00108,4.1703]
[1776576864108,24.36,75685.52,99.1,-0.27207,0.00108,4.18675]
[1776576869146,24.37,75685.03,99.1,-0.27266,0.00108,4.19128]
[1776576871403,24.37,75685.03,99.1,-0.27203,0.00108,4.17205]
[1776576877554,24.37,75684.62,99.1,-0.27249,0.00108,4.17554]
[1776576883109,24.39,75684.62,99.1,-0.27266,0.00108,4.17684]
[1776576890097,24.41,75684.62,99.1,-0.27274,0.00108,4.17749]
[1776576895325,24.42,75685.76,99.1,-0.27165,0.00108,4.16919]
[1776576897320,24.42,75685.94,99.1,-0.27147,0.00108,4.16785]
[1776576897339,24.43,75686.33,99.1,-0.27107,0.00108,4.16478]
[1776576903381,24.43,75687.02,99.1,-0.27035,0.00108,4.15934]
[1776576904657,24.43,75687.02,99.1,-0.27035,0.00108,4.15934]
[1776576906373,24.43,75687.17,99.1,-0.2702,0.00108,4.15818]
[1776576906377,24.43,75687.17,99.1,-0.2702,0.00108,4.15818]
[1776576908758,24.43,75686.85,99.1,-0.27054,0.00108,4.16079]
[1776576912135,24.43,75686.78,99.1,-0.2706,0.00108,4.16122]
[1776576914462,24.42,75686.75,99.1,-0.2706,0.00108,4.16119]
[1776576914485,24.42,75686.75,99.1,-0.2706,0.00108,4.16119]
[1776576914805,24.42,75686.75,99.1,-0.2706,0.00108,4.16119]
[1776576914906,24.42,75686.75,99.1,-0.27059,0.00108,4.16112]
[1776576921583,24.41,75686.66,99.1,-0.27061,0.00108,4.16127]
[1776576923065,24.4,75686.66,99.1,-0.2705,0.00108,4.16048]
[1776576928555,24.38,75686.66,99.1,-0.27033,0.00108,4.15911]
[1776576932584,24.37,75687.04,99.1,-0.26912,0.00108,4.13547]
[1776576937618,24.35,75687.32,99.1,-0.2687,0.00108,4.13225]
[1776576942654,24.34,75687.88,99.1,-0.26798,0.00108,4.1267]
[1776576947824,24.33,75687.88,99.1,-0.26789,0.00108,4.12601]
[1776576949107,24.32,75687.75,99.1,-0.26798,0.00108,4.12675]
[1776576949702,24.32,75687.96,99.1,-0.26773,0.00108,4.12482]
[1776576953397,24.32,75687.67,99.1,-0.26803,0.00108,4.12713]
[1776576953731,24.32,75688.04,99.1,-0.26762,0.00108,4.12393]
[1776576958595,24.32,75688.43,99.1,-0.2672,0.00108,4.12067]
[1776576960653,24.32,75689.01,99.1,-0.26657,0.00108,4.11583]
[1776576964404,24.32,75688.76,99.1,-0.26684,0.00108,4.11792]
[1776576964813,24.32,75688.23,99.1,-0.26741,0.00108,4.12234]
[1776576966305,24.32,75687.84,99.1,-0.26783,0.00108,4.12554]
[1776576969152,24.31,75687.21,99.1,-0.26849,0.00108,4.1306]
[1776576969190,24.31,75687.21,99.1,-0.26848,0.00108,4.13054]
[1776576971138,24.31,75687.3,99.1,-0.26837,0.00108,4.12975]
[1776576973481,24.31,75687.64,99.1,-0.26801,0.00108,4.12694]
[1776576973521,24.31,75687.64,99.1,-0.26801,0.00108,4.12694]
[1776576973876,24.31,75688.03,99.1,-0.2676,0.00108,4.12376]
[1776576975521,24.32,75688.03,99.1,-0.26762,0.00108,4.12394]
[1776576979146,24.33,75687.98,99.1,-0.26777,0.00108,4.1251]
[1776576979196,24.33,75687.98,99.1,-0.26777,0.00108,4.1251]
[1776576981649,24.33,75688.13,99.1,-0.26765,0.00108,4.12421]
[1776576984250,24.34,75687.83,99.1,-0.26802,0.00108,4.12707]
[1776576984360,24.34,75687.83,99.1,-0.26802,0.00108,4.12707]
[1776576984376,24.34,75687.83,99.1,-0.26802,0.00108,4.12707]
[1776576984953,24.34,75691.41,99.1,-0.26422,0.00107,4.09747]
[1776576985960,24.35,75692.93,99.1,-0.26262,0.00107,4.08487]
[1776576986716,24.35,75692.93,99.1,-0.26262,0.00107,4.08487]
[1776576986773,24.35,75692.93,99.1,-0.26262,0.00107,4.08487]
[1776576986966,24.35,75693.94,99.1,-0.26157,0.00107,4.07655]
[1776576987646,24.35,75693.94,99.1,-0.26157,0.00107,4.07655]
[1776576987974,24.35,75696.51,99.1,-0.25883,0.00106,4.05467]
[1776576988455,24.35,75696.51,99.1,-0.25883,0.00106,4.05467]
[1776576988981,24.35,75695.93,99.1,-0.25945,0.00106,4.05963]
[1776576991620,24.35,75696.66,99.1,-0.25868,0.00106,4.0534]
[1776576992006,24.35,75697.48,99.1,-0.25708,0.00106,4.02639]
[1776576992494,24.35,75697.48,99.1,-0.25708,0.00106,4.02639]
[1776576993174,24.35,75697.41,99.1,-0.25716,0.00106,4.02701]
[1776576994016,24.35,75697.58,99.1,-0.25698,0.00106,4.02555]
[1776576994556,24.35,75697.58,99.1,-0.25698,0.00106,4.02555]
[1776576995023,24.35,75697.49,99.1,-0.25707,0.00106,4.02632]
[1776576995281,24.35,75697.49,99.1,-0.25707,0.00106,4.02632]
[1776576997303,24.35,75697.49,99.1,-0.25708,0.00106,4.02635]
[1776577000356,24.35,75697.41,99.1,-0.25717,0.00106,4.0271]
[1776577001066,24.35,75697.49,99.1,-0.25709,0.00106,4.02647]
[1776577003435,24.36,75697.62,99.1,-0.25697,0.00106,4.02553]
[1776577008616,24.37,75697.45,99.1,-0.25728,0.00106,4.02801]
[1776577009441,24.37,75698.7,99.1,-0.25598,0.00106,4.01745]
[1776577015164,24.39,75697.92,99.1,-0.25693,0.00106,4.02519]
[1776577018215,24.4,75695.97,99.1,-0.25908,0.00106,4.04254]
[1776577020699,24.4,75695.48,99.1,-0.2596,0.00106,4.04671]
[1776577020705,24.4,75695.48,99.1,-0.2596,0.00106,4.04671]
[1776577022424,24.4,75695.55,99.1,-0.25958,0.00106,4.04655]
[1776577026547,24.41,75695.48,99.1,-0.25973,0.00106,4.04772]
[1776577028606,24.42,75694.88,99.1,-0.2604,0.00106,4.0531]
[1776577030269,24.42,75691.79,99.1,-0.26375,0.00107,4.07955]
[1776577032808,24.42,75691.4,99.1,-0.26418,0.00107,4.08293]
[1776577038325,24.43,75691.32,99.1,-0.26436,0.00107,4.0843]
[1776577043360,24.44,75690.86,99.1,-0.26491,0.00107,4.08864]
[1776577045021,24.44,75690.86,99.1,-0.26491,0.00107,4.08864]
[1776577046828,24.44,75690.23,99.1,-0.2656,0.00107,4.094]
[1776577046929,24.44,75690.23,99.1,-0.2656,0.00107,4.09401]
[1776577048499,24.44,75690.08,99.1,-0.26575,0.00107,4.09516]
[1776577054511,24.44,75690.04,99.1,-0.26576,0.00108,4.09527]
[1776577055386,24.43,75690.04,99.1,-0.26498,0.00108,4.07481]
[1776577055447,24.43,75690.04,99.1,-0.26498,0.00108,4.07481]
[1776577055808,24.43,75690.04,99.1,-0.26498,0.00108,4.07481]
[1776577055835,24.43,75690.04,99.1,-0.26498,0.00108,4.07481]
[1776577055852,24.43,75690.04,99.1,-0.26498,0.00108,4.07481]
[1776577055906,24.43,75690.04,99.1,-0.26498,0.00108,4.07481]
[1776577056451,24.43,75681.11,99.1,-0.27467,0.0011,4.14823]
[1776577057458,24.42,75674.05,99.1,-0.28245,0.00111,4.20466]
[1776577060943,24.42,75673.79,99.1,-0.28268,0.00111,4.2063]
[1776577060980,24.42,75673.79,99.1,-0.28268,0.00111,4.2063]
[1776577061040,24.41,75672.64,99.1,-0.28393,0.00112,4.21516]
[1776577061313,24.41,75672.64,99.1,-0.28393,0.00112,4.21516]
[1776577061434,24.41,75672.64,99.1,-0.28393,0.00112,4.21516]
[1776577061665,24.41,75672.04,99.1,-0.28459,0.00112,4.21984]
[1776577066280,24.42,75672.0,99.1,-0.28467,0.00112,4.22039]
[1776577068063,24.42,75672.04,99.1,-0.28463,0.00112,4.22013]
[1776577068535,24.42,75668.05,99.1,-0.28911,0.00113,4.25123]
[1776577071556,24.42,75666.17,99.1,-0.29124,0.00113,4.26577]
[1776577077678,24.42,75666.03,99.1,-0.2914,0.00113,4.26688]
[1776577078046,24.42,75666.03,99.1,-0.2914,0.00113,4.26688]
[1776577078147,24.42,75665.99,99.1,-0.29145,0.00113,4.26722]
[1776577080078,24.42,75665.26,99.1,-0.29229,0.00113,4.2729]
[1776577080785,24.42,75664.92,99.1,-0.29269,0.00113,4.27559]
[1776577080884,24.43,75669.42,99.1,-0.28763,0.00112,4.24105]
[1776577082006,24.43,75674.19,99.1,-0.28232,0.00111,4.20379]
[1776577082965,24.43,75674.19,99.1,-0.28232,0.00111,4.20379]
[1776577082998,24.43,75674.16,99.1,-0.28238,0.00111,4.2042]
[1776577083659,24.43,75674.16,99.1,-0.28238,0.00111,4.2042]
[1776577083745,24.43,75673.84,99.1,-0.28274,0.00111,4.20679]
[1776577088701,24.44,75673.97,99.1,-0.28267,0.00111,4.20627]
[1776577089134,24.45,75673.97,99.1,-0.28272,0.00111,4.20661]
[1776577092129,24.45,75673.97,99.1,-0.28274,0.00111,4.20673]
[1776577092574,24.45,75673.9,99.1,-0.28282,0.00111,4.20735]
[1776577092703,24.45,75673.82,99.1,-0.28292,0.00111,4.20804]
[1776577094717,24.46,75670.16,99.1,-0.28705,0.00112,4.23703]
[1776577095724,24.46,75667.2,99.1,-0.29039,0.00113,4.26002]
[1776577098745,24.47,75665.74,99.1,-0.29208,0.00113,4.2715]
[1776577103779,24.47,75664.44,99.1,-0.29362,0.00113,4.28182]
[1776577108814,24.48,75663.37,99.1,-0.29489,0.00113,4.29029]
[1776577113850,24.49,75663.46,99.1,-0.29419,0.00114,4.27048]
[1776577115150,24.49,75663.46,99.1,-0.29419,0.00114,4.27048]
[1776577117084,24.49,75661.99,99.1,-0.29589,0.00114,4.28179]
[1776577118284,24.49,75661.62,99.1,-0.29632,0.00114,4.28463]
[1776577123921,24.5,75662.01,99.1,-0.29594,0.00114,4.28212]
[1776577128489,24.5,75662.01,99.1,-0.29594,0.00114,4.28212]
[1776577133991,24.51,75661.39,99.1,-0.2967,0.00114,4.28714]
[1776577140731,24.51,75661.19,99.1,-0.29693,0.00114,4.28864]
[1776577141420,24.51,75661.37,99.1,-0.29673,0.00114,4.2873]
[1776577142047,24.51,75665.82,99.1,-0.29168,0.00113,4.25368]
[1776577143054,24.51,75667.37,99.1,-0.28993,0.00113,4.24185]
[1776577148089,24.51,75667.89,99.1,-0.28937,0.00113,4.23804]
[1776577148288,24.51,75667.89,99.1,-0.28937,0.00113,4.23804]
[1776577153971,24.52,75668.86,99.1,-0.28831,0.00112,4.23078]
[1776577159034,24.52,75668.0,99.1,-0.28931,0.00113,4.23762]
[1776577165208,24.53,75667.02,99.1,-0.29045,0.00113,4.24537]
[1776577170243,24.53,75666.94,99.1,-0.29056,0.00113,4.24612]
[1776577173264,24.53,75667.02,99.1,-0.28981,0.00113,4.22595]
[1776577184341,24.54,75667.23,99.1,-0.28964,0.00113,4.22476]
[1776577188317,24.54,75667.16,99.1,-0.28973,0.00113,4.22541]
[1776577193403,24.55,75666.43,99.1,-0.29059,0.00113,4.23123]
[1776577198439,24.55,75666.65,99.1,-0.29037,0.00113,4.22971]
[1776577204057,24.55,75666.43,99.1,-0.29063,0.00113,4.23149]
[1776577209499,24.56,75666.43,99.1,-0.29066,0.00113,4.2317]
[1776577217126,24.56,75666.43,99.1,-0.29069,0.00113,4.23188]
[1776577218971,24.56,75666.43,99.1,-0.2907,0.00113,4.23197]
[1776577219586,24.56,75662.98,99.1,-0.29462,0.00114,4.25819]
[1776577220589,24.56,75662.98,99.1,-0.29462,0.00114,4.25819]
[1776577221171,24.56,75662.98,99.1,-0.29462,0.00114,4.25819]
[1776577221217,24.56,75661.52,99.1,-0.29629,0.00114,4.26917]
[1776577226806,24.56,75661.55,99.1,-0.29626,0.00114,4.26901]
[1776577232677,24.57,75661.25,99.1,-0.29596,0.00114,4.25172]
[1776577234274,24.57,75661.25,99.1,-0.29596,0.00114,4.25172]
[1776577236319,24.57,75660.47,99.1,-0.29687,0.00114,4.25764]
[1776577238295,24.57,75659.6,99.1,-0.29788,0.00115,4.26425]
[1776577238408,24.57,75659.64,99.1,-0.29784,0.00115,4.26396]
[1776577243644,24.58,75659.6,99.1,-0.29792,0.00115,4.26452]
[1776577249796,24.58,75659.75,99.1,-0.29777,0.00115,4.26352]
[1776577256019,24.58,75659.67,99.1,-0.29787,0.00115,4.26415]
[1776577261881,24.58,75659.59,99.1,-0.29797,0.00115,4.26481]
[1776577267044,24.58,75659.55,99.1,-0.29802,0.00115,4.26514]
[1776577270060,24.58,75659.26,99.1,-0.29836,0.00115,4.26731]
[1776577276986,24.59,75659.26,99.1,-0.29842,0.00115,4.26773]
[1776577283757,24.59,75659.18,99.1,-0.29853,0.00115,4.26844]
[1776577288230,24.6,75658.88,99.1,-0.29894,0.00115,4.27111]
[1776577288305,24.6,75658.88,99.1,-0.29894,0.00115,4.27111]
[1776577288367,24.6,75658.74,99.1,-0.29911,0.00115,4.2722]
[1776577289238,24.61,75648.85,99.1,-0.31059,0.00117,4.3437]
[1776577290081,24.61,75647.47,99.1,-0.31222,0.00117,4.35351]
[1776577291139,24.61,75647.47,99.1,-0.31222,0.00117,4.35351]
[1776577291240,24.61,75647.13,99.1,-0.31202,0.00117,4.33659]
[1776577293282,24.61,75647.06,99.1,-0.31211,0.00117,4.33713]
[1776577300142,24.62,75646.76,99.1,-0.31251,0.00117,4.33953]
[1776577301164,24.63,75643.98,99.1,-0.31581,0.00118,4.35891]
[1776577304819,24.63,75643.02,99.1,-0.31695,0.00118,4.36558]
[1776577304879,24.63,75643.02,99.1,-0.31695,0.00118,4.36558]
[1776577305194,24.63,75641.42,99.1,-0.31885,0.00118,4.37648]
[1776577306201,24.63,75639.6,99.1,-0.32102,0.00119,4.38882]
[1776577306547,24.63,75639.6,99.1,-0.32102,0.00119,4.38882]
[1776577310112,24.63,75639.11,99.1,-0.32162,0.00119,4.39221]
[1776577314048,24.64,75639.43,99.1,-0.32128,0.00119,4.3903]
[1776577314889,24.64,75639.43,99.1,-0.32129,0.00119,4.39037]
[1776577318798,24.65,75639.32,99.1,-0.32146,0.00119,4.39133]
[1776577319616,24.65,75639.39,99.1,-0.32139,0.00119,4.39093]
[1776577320299,24.65,75637.63,99.1,-0.32348,0.00119,4.40265]
[1776577321150,24.65,75637.63,99.1,-0.32348,0.00119,4.40265]
[1776577324347,24.65,75637.06,99.1,-0.32418,0.00119,4.40654]
[1776577324389,24.65,75638.58,99.1,-0.32239,0.00119,4.39653]
[1776577324977,24.65,75638.58,99.1,-0.32239,0.00119,4.39653]
[1776577325004,24.65,75638.58,99.1,-0.32239,0.00119,4.39653]
[1776577325089,24.65,75638.58,99.1,-0.32239,0.00119,4.39653]
[1776577325334,24.66,75643.35,99.1,-0.31675,0.00118,4.36441]
[1776577326341,24.66,75649.42,99.1,-0.30964,0.00117,4.32231]
[1776577331176,24.66,75650.43,99.1,-0.3085,0.00116,4.31544]
[1776577332836,24.67,75651.36,99.1,-0.30744,0.00116,4.30898]
[1776577339479,24.68,75651.39,99.1,-0.30749,0.00116,4.30929]
[1776577341266,24.68,75651.39,99.1,-0.30749,0.00116,4.30929]
[1776577341576,24.68,75651.39,99.1,-0.30752,0.00116,4.30944]
[1776577347535,24.69,75650.32,99.1,-0.30883,0.00116,4.31744]
[1776577351563,24.7,75650.57,99.1,-0.30796,0.00117,4.29644]
[1776577357935,24.7,75651.48,99.1,-0.30694,0.00116,4.29027]
[1776577367210,24.71,75650.04,99.1,-0.30869,0.00117,4.30092]
[1776577367227,24.71,75650.04,99.1,-0.30869,0.00117,4.30092]
[1776577367413,24.72,75650.04,99.1,-0.30875,0.00117,4.30125]
[1776577367860,24.72,75647.55,99.1,-0.31167,0.00117,4.31879]
[1776577368682,24.73,75643.21,99.1,-0.31678,0.00118,4.34874]
[1776577373718,24.73,75642.83,99.1,-0.31726,0.00118,4.35148]
[1776577376521,24.73,75642.51,99.1,-0.31764,0.00118,4.35371]
[1776577378752,24.73,75637.9,99.1,-0.32312,0.00119,4.38467]
[1776577379760,24.73,75635.91,99.1,-0.3255,0.00119,4.39776]
[1776577386764,24.73,75635.43,99.1,-0.32607,0.00119,4.40089]
[1776577389481,24.73,75635.43,99.1,-0.32607,0.00119,4.40089]
[1776577398272,24.74,75636.29,99.1,-0.3251,0.00119,4.3956]
[1776577400199,24.75,75636.36,99.1,-0.32504,0.00119,4.39524]
[1776577402739,24.75,75636.36,99.1,-0.32504,0.00119,4.39529]
[1776577407956,24.75,75636.29,99.1,-0.32518,0.00119,4.39601]
[1776577411113,24.76,75636.36,99.1,-0.32453,0.00119,4.37635]
[1776577418308,24.77,75636.15,99.1,-0.32482,0.00119,4.37799]
[1776577420340,24.77,75636.11,99.1,-0.3249,0.00119,4.37841]
[1776577426083,24.77,75635.82,99.1,-0.32527,0.00119,4.38042]
[1776577431581,24.77,75635.85,99.1,-0.32524,0.00119,4.38025]
[1776577440182,24.78,75636.27,99.1,-0.32476,0.00119,4.37762]
[1776577441238,24.78,75636.27,99.1,-0.32476,0.00119,4.37762]
[1776577446632,24.79,75636.38,99.1,-0.32468,0.00119,4.37719]
[1776577448310,24.79,75635.98,99.1,-0.32517,0.00119,4.37986]
[1776577453563,24.79,75635.91,99.1,-0.32529,0.00119,4.38052]
[1776577460322,24.81,75636.09,99.1,-0.32516,0.00119,4.37981]
[1776577464350,24.81,75637.8,99.1,-0.32316,0.00119,4.36882]
[1776577469385,24.82,75638.89,99.1,-0.32192,0.00119,4.36195]
[1776577474350,24.82,75638.89,99.1,-0.32193,0.00119,4.36202]
[1776577474452,24.83,75638.89,99.1,-0.32137,0.00119,4.34281]
[1776577476113,24.83,75638.89,99.1,-0.32137,0.00119,4.34281]
[1776577481469,24.84,75637.21,99.1,-0.32341,0.00119,4.35412]
[1776577482477,24.84,75635.52,99.1,-0.32544,0.0012,4.36519]
[1776577485498,24.84,75634.24,99.1,-0.32697,0.0012,4.3735]
[1776577485736,24.84,75634.24,99.1,-0.32697,0.0012,4.3735]
[1776577493554,24.83,75634.21,99.1,-0.327,0.0012,4.37363]
[1776577493975,24.83,75634.21,99.1,-0.327,0.0012,4.37363]
[1776577497287,24.83,75634.21,99.1,-0.327,0.0012,4.37362]
[1776577505851,24.84,75634.24,99.1,-0.32698,0.0012,4.37353]
[1776577512687,24.85,75633.61,99.1,-0.32779,0.0012,4.3779]
[1776577519645,24.85,75632.64,99.1,-0.32895,0.0012,4.3841]
[1776577519671,24.85,75632.64,99.1,-0.32895,0.0012,4.3841]
[1776577520778,24.84,75631.95,99.1,-0.32978,0.0012,4.38848]
[1776577521326,24.84,75631.95,99.1,-0.32978,0.0012,4.38848]
[1776577523495,24.85,75629.87,99.1,-0.33229,0.00121,4.40165]
[1776577528993,24.84,75629.8,99.1,-0.33235,0.00121,4.40199]
[1776577533528,24.84,75629.76,99.1,-0.33178,0.00121,4.38267]
[1776577534487,24.84,75629.76,99.1,-0.33178,0.00121,4.38267]
[1776577538317,24.83,75629.41,99.1,-0.33219,0.00121,4.38478]
[1776577543912,24.83,75629.09,99.1,-0.33254,0.00121,4.3866]
[1776577546165,24.83,75629.09,99.1,-0.33254,0.00121,4.3866]
[1776577553982,24.82,75629.15,99.1,-0.33242,0.00121,4.38595]
[1776577559016,24.82,75629.91,99.1,-0.33147,0.00121,4.38103]
[1776577564051,24.81,75630.71,99.1,-0.33048,0.00121,4.37587]
[1776577570094,24.81,75630.64,99.1,-0.33055,0.00121,4.3762]
[1776577577143,24.81,75629.89,99.1,-0.33143,0.00121,4.3808]
[1776577584192,24.8,75630.3,99.1,-0.3309,0.00121,4.37805]
[1776577589227,24.8,75629.56,99.1,-0.33178,0.00121,4.38263]
[1776577591241,24.8,75629.5,99.1,-0.33126,0.00122,4.36351]
[1776577597283,24.79,75630.78,99.1,-0.32968,0.00121,4.35528]
[1776577598319,24.79,75630.78,99.1,-0.32968,0.00121,4.35528]
[1776577603442,24.79,75630.49,99.1,-0.33002,0.00121,4.35707]
[1776577611380,24.79,75631.08,99.1,-0.32929,0.00121,4.35321]
[1776577614560,24.79,75631.08,99.1,-0.32929,0.00121,4.35321]
[1776577614577,24.79,75631.01,99.1,-0.32937,0.00121,4.35363]
[1776577615208,24.79,75631.01,99.1,-0.32937,0.00121,4.35363]
[1776577615409,24.79,75627.96,99.1,-0.33307,0.00122,4.37287]
[1776577616416,24.79,75623.93,99.1,-0.33799,0.00123,4.39778]
[1776577617423,24.78,75621.1,99.1,-0.34146,0.00123,4.41486]
[1776577623405,24.78,75621.02,99.1,-0.34151,0.00123,4.41513]
[1776577624735,24.77,75621.02,99.1,-0.34149,0.00123,4.41503]
[1776577624747,24.77,75621.02,99.1,-0.34149,0.00123,4.41503]
[1776577625489,24.77,75619.09,99.1,-0.34385,0.00124,4.42642]
[1776577626496,24.77,75617.05,99.1,-0.34636,0.00124,4.43834]
[1776577629516,24.76,75615.11,99.1,-0.34873,0.00124,4.44938]
[1776577638580,24.74,75614.71,99.1,-0.34909,0.00124,4.45106]
[1776577640560,24.74,75614.71,99.1,-0.34908,0.00124,4.45099]
[1776577640562,24.73,75614.71,99.1,-0.34906,0.00124,4.45092]
[1776577648649,24.7,75614.71,99.1,-0.34887,0.00125,4.45003]
[1776577656706,24.67,75614.77,99.1,-0.34807,0.00125,4.42954]
[1776577657713,24.66,75617.31,99.1,-0.34488,0.00125,4.41457]
[1776577658720,24.66,75618.79,99.1,-0.34302,0.00124,4.40569]
[1776577663746,24.65,75620.01,99.1,-0.34144,0.00124,4.3981]
[1776577668499,24.63,75619.8,99.1,-0.3416,0.00124,4.39885]
[1776577668557,24.63,75619.8,99.1,-0.3416,0.00124,4.39885]
[1776577668665,24.63,75619.8,99.1,-0.3416,0.00124,4.39885]
[1776577668763,24.63,75619.8,99.1,-0.3416,0.00124,4.39885]
[1776577668790,24.63,75623.19,99.1,-0.33737,0.00124,4.3781]
[1776577669797,24.63,75629.63,99.1,-0.32941,0.00123,4.33738]
[1776577670540,24.63,75629.63,99.1,-0.32941,0.00123,4.33738]
[1776577673282,24.62,75630.78,99.1,-0.32796,0.00122,4.32975]
[1776577673322,24.62,75630.78,99.1,-0.32796,0.00122,4.32975]
[1776577673825,24.62,75629.04,99.1,-0.33008,0.00123,4.34086]
[1776577675366,24.61,75627.74,99.1,-0.33163,0.00123,4.34895]
[1776577677679,24.61,75627.67,99.1,-0.33172,0.00123,4.34939]
[1776577681388,24.6,75627.81,99.1,-0.33148,0.00123,4.34814]
[1776577684034,24.59,75627.78,99.1,-0.33149,0.00123,4.34819]
[1776577684652,24.59,75627.78,99.1,-0.33149,0.00123,4.34819]
[1776577690944,24.56,75627.78,99.1,-0.33127,0.00123,4.34704]
[1776577697488,24.56,75627.78,99.1,-0.33127,0.00123,4.34704]
[1776577697993,24.54,75627.81,99.1,-0.33108,0.00123,4.34604]
[1776577703028,24.52,75627.74,99.1,-0.33106,0.00123,4.34592]
[1776577708820,24.51,75627.81,99.1,-0.33093,0.00123,4.34525]
[1776577711084,24.49,75628.95,99.1,-0.32879,0.00124,4.31759]
[1776577713098,24.49,75630.58,99.1,-0.32674,0.00123,4.30675]
[1776577717339,24.48,75630.83,99.1,-0.32638,0.00123,4.30482]
[1776577723168,24.46,75631.11,99.1,-0.32591,0.00123,4.30231]
[1776577729212,24.44,75631.34,99.1,-0.32552,0.00123,4.30023]
[1776577733240,24.43,75630.05,99.1,-0.32704,0.00124,4.30834]
[1776577738274,24.42,75630.05,99.1,-0.32695,0.00124,4.30786]
[1776577752373,24.38,75629.91,99.1,-0.32687,0.00124,4.30743]
[1776577762443,24.35,75629.91,99.1,-0.32669,0.00124,4.30648]
[1776577769685,24.34,75630.89,99.1,-0.32541,0.00124,4.29964]
[1776577772121,24.34,75630.89,99.1,-0.32536,0.00124,4.29937]
[1776577772513,24.33,75630.99,99.1,-0.32457,0.00124,4.27865]
[1776577773359,24.33,75630.99,99.1,-0.32457,0.00124,4.27865]
[1776577773461,24.33,75630.99,99.1,-0.32455,0.00124,4.27856]
[1776577776147,24.33,75630.99,99.1,-0.32455,0.00124,4.27856]
[1776577776541,24.33,75631.03,99.1,-0.3245,0.00124,4.27829]
[1776577781576,24.32,75630.57,99.1,-0.325,0.00124,4.28095]
[1776577786611,24.3,75630.57,99.1,-0.32492,0.00124,4.28054]
[1776577791646,24.29,75630.68,99.1,-0.32471,0.00125,4.27939]
[1776577796682,24.28,75631.18,99.1,-0.32401,0.00124,4.27564]
[1776577801717,24.27,75631.54,99.1,-0.32349,0.00124,4.27284]
[1776577806752,24.26,75631.32,99.1,-0.3237,0.00125,4.27393]
[1776577814808,24.24,75631.32,99.1,-0.32359,0.00125,4.27333]
[1776577820850,24.23,75631.21,99.1,-0.32364,0.00125,4.27362]
[1776577826892,24.22,75631.28,99.1,-0.32347,0.00125,4.2727]
[1776577828865,24.22,75631.28,99.1,-0.32346,0.00125,4.27263]
[1776577831284,24.21,75631.28,99.1,-0.32344,0.00125,4.27252]
[1776577831320,24.21,75631.28,99.1,-0.32344,0.00125,4.27252]
[1776577831385,24.21,75631.28,99.1,-0.3228,0.00125,4.25261]
[1776577836962,24.2,75631.28,99.1,-0.32274,0.00125,4.25227]
[1776577840265,24.2,75631.24,99.1,-0.32277,0.00125,4.25241]
[1776577849058,24.19,75631.46,99.1,-0.32244,0.00125,4.25066]
[1776577851256,24.18,75631.46,99.1,-0.32236,0.00125,4.2502]
[1776577853503,24.18,75631.37,99.1,-0.32247,0.00125,4.2508]
[1776577862905,24.18,75631.37,99.1,-0.32247,0.00125,4.25079]
[1776577868144,24.17,75631.15,99.1,-0.32268,0.00125,4.25191]
[1776577868936,24.17,75631.15,99.1,-0.32268,0.00125,4.25191]
[1776577876009,24.16,75630.99,99.1,-0.32278,0.00125,4.25248]
[1776577883388,24.15,75631.2,99.1,-0.32244,0.00125,4.25061]
[1776577891570,24.14,75631.2,99.1,-0.32243,0.00125,4.25055]
[1776577891671,24.13,75631.2,99.1,-0.3217,0.00126,4.23006]
[1776577898389,24.12,75630.95,99.1,-0.32194,0.00126,4.23136]
[1776577903899,24.11,75630.99,99.1,-0.32185,0.00126,4.23087]
[1776577904152,24.11,75630.95,99.1,-0.32189,0.00126,4.23109]
[1776577904254,24.11,75630.95,99.1,-0.32188,0.00126,4.23103]
[1776577906314,24.11,75630.95,99.1,-0.32188,0.00126,4.23103]
[1776577906621,24.11,75630.95,99.1,-0.32188,0.00126,4.23103]
[1776577906662,24.11,75629.15,99.1,-0.32412,0.00126,4.24311]
[1776577907453,24.11,75619.68,99.1,-0.33617,0.00128,4.30508]
[1776577908460,24.1,75618.31,99.1,-0.33792,0.00129,4.31366]
[1776577913637,24.09,75617.46,99.1,-0.33895,0.00129,4.31867]
[1776577915683,24.09,75615.14,99.1,-0.34189,0.00129,4.33281]
[1776577916515,24.08,75612.37,99.1,-0.34546,0.0013,4.3496]
[1776577918530,24.08,75611.13,99.1,-0.34702,0.0013,4.35684]
[1776577920680,24.07,75610.74,99.1,-0.34751,0.0013,4.35907]
[1776577920961,24.07,75610.74,99.1,-0.34751,0.0013,4.35907]
[1776577921021,24.07,75610.62,99.1,-0.34764,0.0013,4.35969]
[1776577921948,24.07,75599.64,99.1,-0.36203,0.00132,4.42225]
[1776577922677,24.06,75597.04,99.1,-0.36545,0.00132,4.43617]
[1776577926182,24.06,75597.35,99.1,-0.365,0.00132,4.43433]
[1776577926585,24.05,75599.52,99.1,-0.36211,0.00132,4.42257]
[1776577928600,24.05,75601.45,99.1,-0.35954,0.00132,4.41187]
[1776577929607,24.05,75605.83,99.1,-0.35377,0.00131,4.38713]
[1776577938672,24.04,75606.52,99.1,-0.35281,0.00131,4.38289]
[1776577945721,24.03,75606.14,99.1,-0.35326,0.00131,4.38489]
[1776577950755,24.02,75605.42,99.1,-0.35417,0.00131,4.38887]
[1776577956395,24.02,75604.41,99.1,-0.35493,0.00132,4.37497]
[1776577957805,24.01,75602.7,99.1,-0.35717,0.00132,4.38458]
[1776577958812,24.01,75601.3,99.1,-0.35901,0.00132,4.39238]
[1776577963039,24.0,75599.54,99.1,-0.36131,0.00133,4.40193]
[1776577964831,24.0,75598.4,99.1,-0.36281,0.00133,4.40811]
[1776577965861,24.0,75593.35,99.1,-0.36953,0.00134,4.43479]
[1776577967389,24.0,75592.41,99.1,-0.37077,0.00134,4.43958]
[1776577967919,23.99,75590.55,99.1,-0.37325,0.00134,4.44898]
[1776577968882,23.99,75588.5,99.1,-0.376,0.00135,4.45918]
[1776577969691,23.99,75588.5,99.1,-0.376,0.00135,4.45918]
[1776577969845,23.99,75588.5,99.1,-0.376,0.00135,4.45918]
[1776577969889,23.99,75586.25,99.1,-0.37902,0.00135,4.47013]
[1776577973098,23.98,75587.52,99.1,-0.37729,0.00135,4.4639]
[1776577980992,23.98,75588.0,99.1,-0.37662,0.00135,4.46146]
[1776577982980,23.98,75589.33,99.1,-0.37481,0.00135,4.4548]
[1776577986168,23.98,75589.41,99.1,-0.3747,0.00135,4.45438]
[1776577990028,23.97,75590.57,99.1,-0.37313,0.00134,4.44852]
[1776577991494,23.97,75590.69,99.1,-0.37296,0.00134,4.44791]
[1776577991691,23.97,75590.69,99.1,-0.37296,0.00134,4.44791]
[1776577992043,23.97,75590.57,99.1,-0.37312,0.00134,4.44848]
[1776577995264,23.97,75590.28,99.1,-0.37349,0.00134,4.4499]
[1776577996172,23.97,75590.28,99.1,-0.37349,0.00134,4.44988]
[1776577997031,23.97,75590.28,99.1,-0.37349,0.00134,4.44988]
[1776578000365,23.97,75590.32,99.1,-0.37343,0.00134,4.44965]
[1776578001226,23.96,75590.32,99.1,-0.37339,0.00135,4.4495]
[1776578011176,23.94,75590.52,99.1,-0.37256,0.00135,4.4288]
[1776578021246,23.93,75590.52,99.1,-0.37247,0.00135,4.42848]
[1776578029303,23.91,75590.48,99.1,-0.37246,0.00135,4.42841]
[1776578040122,23.91,75590.44,99.1,-0.37249,0.00135,4.42856]
[1776578042491,23.89,75590.44,99.1,-0.37242,0.00135,4.42826]
[1776578044134,23.89,75590.52,99.1,-0.3723,0.00135,4.42782]
[1776578049443,23.89,75590.94,99.1,-0.37172,0.00135,4.42563]
[1776578054478,23.89,75590.84,99.1,-0.37185,0.00135,4.42611]
[1776578060520,23.89,75590.77,99.1,-0.37193,0.00135,4.42643]
[1776578068606,23.89,75590.77,99.1,-0.37193,0.00135,4.42643]
[1776578075785,23.88,75589.61,99.1,-0.373,0.00136,4.41281]
[1776578081755,23.87,75589.24,99.1,-0.37346,0.00136,4.41453]
[1776578087709,23.86,75589.09,99.1,-0.37361,0.00136,4.41509]
[1776578092745,23.86,75589.17,99.1,-0.37346,0.00136,4.41454]
[1776578098787,23.85,75589.2,99.1,-0.37338,0.00136,4.41422]
[1776578104829,23.84,75589.2,99.1,-0.37334,0.00136,4.41406]
[1776578109125,23.83,75589.2,99.1,-0.37331,0.00136,4.41397]
[1776578115071,23.83,75589.2,99.1,-0.37329,0.00136,4.41387]
[1776578123374,23.82,75589.2,99.1,-0.37324,0.00136,4.41368]
[1776578124970,23.81,75587.19,99.1,-0.37594,0.00137,4.42364]
[1776578125977,23.81,75585.86,99.1,-0.37775,0.00137,4.43018]
[1776578131012,23.8,75586.08,99.1,-0.37693,0.00137,4.40947]
[1776578136049,23.79,75585.25,99.1,-0.37803,0.00138,4.4134]
[1776578141084,23.78,75584.89,99.1,-0.37848,0.00138,4.415]
[1776578150147,23.76,75583.96,99.1,-0.37968,0.00138,4.41922]
[1776578152758,23.76,75583.96,99.1,-0.37968,0.00138,4.41922]
[1776578159209,23.75,75583.92,99.1,-0.37965,0.00138,4.41911]
[1776578163513,23.75,75583.92,99.1,-0.37965,0.00138,4.41911]
[1776578163982,23.75,75583.92,99.1,-0.37965,0.00138,4.41911]
[1776578164244,23.74,75574.08,99.1,-0.39326,0.0014,4.46416]
[1776578165253,23.73,75572.63,99.1,-0.39528,0.0014,4.47034]
[1776578168925,23.73,75571.89,99.1,-0.39629,0.0014,4.4734]
[1776578173309,23.71,75570.69,99.1,-0.3979,0.0014,4.47821]
[1776578175738,23.71,75570.69,99.1,-0.3979,0.0014,4.47821]
[1776578175742,23.71,75570.69,99.1,-0.3979,0.0014,4.47821]
[1776578175839,23.7,75570.72,99.1,-0.39782,0.0014,4.47798]
[1776578178125,23.7,75570.69,99.1,-0.39787,0.0014,4.4781]
[1776578178231,23.7,75571.03,99.1,-0.39737,0.0014,4.47664]
[1776578183420,23.7,75571.03,99.1,-0.39737,0.0014,4.47662]
[1776578186400,23.7,75569.19,99.1,-0.39994,0.0014,4.48419]
[1776578188113,23.7,75569.19,99.1,-0.39994,0.0014,4.48419]
[1776578191435,23.69,75569.13,99.1,-0.39962,0.00141,4.46513]
[1776578193452,23.69,75569.17,99.1,-0.39956,0.00141,4.46495]
[1776578199357,23.69,75568.73,99.1,-0.40016,0.00141,4.46669]
[1776578199857,23.69,75568.66,99.1,-0.40026,0.00141,4.46696]
[1776578200469,23.69,75568.66,99.1,-0.40026,0.00141,4.46696]
[1776578202278,23.68,75570.37,99.1,-0.39783,0.00141,4.45988]
[1776578205533,23.67,75572.15,99.1,-0.39529,0.00141,4.45229]
[1776578207546,23.67,75573.28,99.1,-0.39369,0.00141,4.4474]
[1776578209309,23.67,75573.28,99.1,-0.39369,0.00141,4.4474]
[1776578209574,23.67,75573.24,99.1,-0.39374,0.00141,4.44756]
[1776578212511,23.67,75573.5,99.1,-0.39338,0.00141,4.44644]
[1776578212582,23.67,75575.12,99.1,-0.3911,0.0014,4.43935]
[1776578213589,23.67,75576.26,99.1,-0.3895,0.0014,4.43426]
[1776578217918,23.67,75576.44,99.1,-0.38924,0.0014,4.43341]
[1776578217995,23.67,75576.44,99.1,-0.38924,0.0014,4.43341]
[1776578218122,23.67,75576.44,99.1,-0.38924,0.0014,4.4334]
[1776578218950,23.67,75576.44,99.1,-0.38924,0.0014,4.4334]
[1776578219041,23.67,75578.89,99.1,-0.3858,0.0014,4.42219]
[1776578219630,23.66,75580.92,99.1,-0.38296,0.00139,4.41265]
[1776578222652,23.66,75582.06,99.1,-0.38136,0.00139,4.40717]
[1776578223669,23.66,75582.06,99.1,-0.38136,0.00139,4.40717]
[1776578224903,23.66,75584.21,99.1,-0.37836,0.00139,4.39669]
[1776578225790,23.66,75585.86,99.1,-0.37607,0.00139,4.38849]
[1776578227209,23.66,75585.86,99.1,-0.37607,0.00139,4.38849]
[1776578229251,23.66,75587.04,99.1,-0.37443,0.00139,4.38255]
[1776578229297,23.66,75587.04,99.1,-0.37443,0.00139,4.38255]
[1776578230514,23.66,75587.65,99.1,-0.37358,0.00138,4.37942]
[1776578235743,23.66,75587.25,99.1,-0.37413,0.00139,4.38146]
[1776578241391,23.66,75586.93,99.1,-0.37458,0.00139,4.3831]
[1776578241785,23.66,75583.72,99.1,-0.37904,0.00139,4.39909]
[1776578243030,23.66,75580.69,99.1,-0.38326,0.0014,4.41367]
[1776578247010,23.66,75580.09,99.1,-0.38408,0.0014,4.41645]
[1776578247113,23.66,75580.09,99.1,-0.38408,0.0014,4.41643]
[1776578249065,23.65,75582.19,99.1,-0.38112,0.00139,4.40635]
[1776578251172,23.65,75582.57,99.1,-0.38058,0.00139,4.40448]
[1776578251273,23.65,75582.61,99.1,-0.38005,0.0014,4.38466]
[1776578253869,23.64,75584.39,99.1,-0.37755,0.0014,4.37591]
[1776578259742,23.64,75584.31,99.1,-0.37766,0.0014,4.3763]
[1776578263913,23.64,75584.21,99.1,-0.3778,0.0014,4.37679]
[1776578263919,23.64,75584.21,99.1,-0.3778,0.0014,4.37679]
[1776578263942,23.64,75584.49,99.1,-0.37741,0.0014,4.3754]
[1776578264949,23.64,75587.44,99.1,-0.37328,0.00139,4.36047]
[1776578267970,23.63,75588.59,99.1,-0.37165,0.00139,4.3544]
[1776578269440,23.63,75588.63,99.1,-0.37158,0.00139,4.35414]
[1776578269984,23.63,75588.76,99.1,-0.37138,0.00139,4.35342]
[1776578275019,23.62,75588.63,99.1,-0.37155,0.00139,4.35402]
[1776578277055,23.62,75588.02,99.1,-0.37239,0.00139,4.35716]
[1776578281061,23.62,75586.07,99.1,-0.37508,0.00139,4.36704]
[1776578282068,23.62,75581.37,99.1,-0.38165,0.0014,4.39019]
[1776578283624,23.62,75581.37,99.1,-0.38164,0.0014,4.39016]
[1776578287102,23.61,75582.72,99.1,-0.37971,0.0014,4.38349]
[1776578288110,23.61,75583.84,99.1,-0.37813,0.0014,4.37796]
[1776578293145,23.6,75584.99,99.1,-0.37649,0.0014,4.3721]
[1776578295298,23.6,75583.23,99.1,-0.37894,0.0014,4.38078]
[1776578298180,23.59,75582.0,99.1,-0.38064,0.0014,4.3867]
[1776578304222,23.58,75581.71,99.1,-0.38099,0.0014,4.38792]
[1776578306934,23.58,75582.03,99.1,-0.38052,0.0014,4.38631]
[1776578311272,23.57,75582.17,99.1,-0.37984,0.00141,4.36591]
[1776578315749,23.57,75582.17,99.1,-0.37984,0.00141,4.3659]
[1776578316307,23.57,75582.2,99.1,-0.3798,0.00141,4.36575]
[1776578320688,23.57,75582.17,99.1,-0.37984,0.00141,4.3659]
[1776578320968,23.57,75582.17,99.1,-0.37984,0.00141,4.3659]
[1776578322349,23.57,75586.86,99.1,-0.37326,0.0014,4.34243]
[1776578326995,23.58,75587.93,99.1,-0.37178,0.0014,4.33697]
[1776578327383,23.58,75587.86,99.1,-0.37189,0.0014,4.33738]
[1776578329635,23.58,75587.65,99.1,-0.37217,0.0014,4.33845]
[1776578329679,23.58,75587.65,99.1,-0.37217,0.0014,4.33845]
[1776578330240,23.58,75587.65,99.1,-0.37217,0.0014,4.33845]
[1776578330405,23.58,75586.86,99.1,-0.37328,0.0014,4.34251]
[1776578332499,23.58,75585.75,99.1,-0.37484,0.0014,4.3482]
[1776578333426,23.58,75585.67,99.1,-0.37496,0.0014,4.34862]
[1776578336357,23.58,75584.9,99.1,-0.37603,0.0014,4.35249]
[1776578336457,23.58,75584.9,99.1,-0.37602,0.0014,4.35245]
[1776578341248,23.57,75583.84,99.1,-0.37748,0.00141,4.35765]
[1776578344217,23.56,75581.35,99.1,-0.38094,0.00141,4.36971]
[1776578350550,23.54,75581.08,99.1,-0.38123,0.00141,4.37071]
[1776578356458,23.53,75581.07,99.1,-0.38117,0.00141,4.3705]
[1776578361680,23.51,75580.5,99.1,-0.38189,0.00141,4.37295]
[1776578364686,23.5,75579.81,99.1,-0.38283,0.00142,4.37614]
[1776578364788,23.5,75579.78,99.1,-0.38287,0.00142,4.37626]
[1776578368571,23.5,75579.9,99.1,-0.38268,0.00142,4.37563]
[1776578369816,23.5,75579.9,99.1,-0.38267,0.00142,4.37559]
[1776578371874,23.5,75579.93,99.1,-0.38216,0.00142,4.35571]
[1776578372687,23.5,75579.93,99.1,-0.38216,0.00142,4.35571]
[1776578374096,23.5,75579.93,99.1,-0.38215,0.00142,4.35571]
[1776578379398,23.49,75579.93,99.1,-0.38215,0.00142,4.35568]
[1776578384788,23.49,75579.9,99.1,-0.38219,0.00142,4.35581]
[1776578397880,23.49,75579.93,99.1,-0.38214,0.00142,4.35565]
[1776578402962,23.49,75580.01,99.1,-0.38202,0.00142,4.35526]
[1776578403245,23.49,75580.01,99.1,-0.38202,0.00142,4.35526]
[1776578403294,23.49,75579.18,99.1,-0.3832,0.00142,4.35923]
[1776578404479,23.49,75579.18,99.1,-0.3832,0.00142,4.35923]
[1776578404450,23.49,75575.71,99.1,-0.38815,0.00143,4.37545]
[1776578405434,23.49,75573.93,99.1,-0.39071,0.00143,4.38355]
[1776578405688,23.49,75573.93,99.1,-0.39071,0.00143,4.38355]
[1776578406483,23.49,75573.93,99.1,-0.39071,0.00143,4.38355]
[1776578405936,23.5,75572.52,99.1,-0.39273,0.00143,4.38983]
[1776578409587,23.5,75572.45,99.1,-0.39285,0.00143,4.3902]
[1776578414625,23.51,75572.38,99.1,-0.39301,0.00143,4.39067]
[1776578415264,23.51,75572.38,99.1,-0.39302,0.00143,4.3907]
[1776578416982,23.51,75572.38,99.1,-0.39302,0.00143,4.3907]
[1776578418469,23.52,75568.49,99.1,-0.39863,0.00144,4.4074]
[1776578423757,23.53,75568.16,99.1,-0.39912,0.00144,4.40881]
[1776578424955,23.53,75568.16,99.1,-0.39914,0.00144,4.40889]
[1776578425050,23.53,75568.16,99.1,-0.39915,0.00144,4.4089]
[1776578425693,23.53,75568.16,99.1,-0.39915,0.00144,4.4089]
[1776578426077,23.53,75568.13,99.1,-0.3992,0.00144,4.40904]
[1776578435140,23.55,75568.38,99.1,-0.39848,0.00144,4.38856]
[1776578440175,23.55,75568.13,99.1,-0.39887,0.00144,4.38968]
[1776578442131,23.56,75568.16,99.1,-0.39883,0.00144,4.38958]
[1776578442189,23.56,75566.92,99.1,-0.40063,0.00144,4.39469]
[1776578443454,23.56,75566.92,99.1,-0.40063,0.00144,4.39469]
[1776578448525,23.56,75566.92,99.1,-0.40063,0.00144,4.39469]
[1776578448804,23.56,75566.92,99.1,-0.40063,0.00144,4.39469]
[1776578448905,23.56,75566.92,99.1,-0.40063,0.00144,4.39468]
[1776578449844,23.56,75566.92,99.1,-0.40063,0.00144,4.39468]
[1776578455281,23.56,75566.96,99.1,-0.40057,0.00144,4.39453]
[1776578460316,23.56,75566.92,99.1,-0.40063,0.00144,4.3947]
[1776578461561,23.56,75566.92,99.1,-0.40063,0.00144,4.3947]
[1776578462331,23.56,75560.26,99.1,-0.41027,0.00145,4.42054]
[1776578463445,23.56,75558.08,99.1,-0.41344,0.00145,4.42842]
[1776578468686,23.55,75557.86,99.1,-0.41373,0.00146,4.42915]
[1776578471502,23.55,75550.56,99.1,-0.42437,0.00146,4.45343]
[1776578471656,23.55,75550.56,99.1,-0.42437,0.00146,4.45343]
[1776578471697,23.55,75550.56,99.1,-0.42437,0.00146,4.45343]
[1776578472402,23.54,75544.31,99.1,-0.43353,0.00147,4.4717]
[1776578473409,23.54,75542.45,99.1,-0.43627,0.00147,4.47669]
[1776578478444,23.54,75543.18,99.1,-0.43519,0.00147,4.47476]
[1776578481902,23.54,75542.36,99.1,-0.4364,0.00147,4.47693]
[1776578482058,23.54,75542.36,99.1,-0.4364,0.00147,4.47693]
[1776578482423,23.54,75542.36,99.1,-0.4364,0.00147,4.47693]
[1776578482472,23.54,75536.31,99.1,-0.44532,0.00148,4.49165]
[1776578482821,23.54,75536.31,99.1,-0.44532,0.00148,4.49165]
[1776578482883,23.54,75536.31,99.1,-0.44532,0.00148,4.49165]
[1776578482894,23.54,75536.31,99.1,-0.44532,0.00148,4.49165]
[1776578483479,23.54,75532.59,99.1,-0.45081,0.00148,4.49958]
[1776578483779,23.54,75532.59,99.1,-0.45081,0.00148,4.49958]
[1776578484486,23.54,75530.41,99.1,-0.45404,0.00148,4.50383]
[1776578487919,23.54,75529.65,99.1,-0.45516,0.00148,4.50525]
[1776578494465,23.54,75529.26,99.1,-0.45556,0.00149,4.48676]
[1776578499590,23.54,75530.92,99.1,-0.45309,0.00149,4.48365]
[1776578502091,23.54,75531.28,99.1,-0.45255,0.00149,4.48295]
[1776578502357,23.54,75531.28,99.1,-0.45255,0.00149,4.48295]
[1776578502611,23.54,75533.18,99.1,-0.44973,0.00149,4.47914]
[1776578503619,23.54,75540.78,99.1,-0.43846,0.00148,4.46166]
[1776578504111,23.54,75540.78,99.1,-0.43846,0.00148,4.46166]
[1776578504146,23.54,75540.78,99.1,-0.43846,0.00148,4.46166]
[1776578504151,23.54,75540.78,99.1,-0.43846,0.00148,4.46166]
[1776578504155,23.54,75540.78,99.1,-0.43846,0.00148,4.46166]
[1776578504625,23.54,75545.38,99.1,-0.43166,0.00148,4.44935]
[1776578505633,23.54,75549.13,99.1,-0.42614,0.00147,4.43837]
[1776578506977,23.54,75549.73,99.1,-0.42526,0.00147,4.43653]
[1776578507647,23.54,75550.78,99.1,-0.42371,0.00147,4.43327]
[1776578508863,23.54,75550.78,99.1,-0.42371,0.00147,4.43327]
[1776578508910,23.54,75552.66,99.1,-0.42095,0.00147,4.42725]
[1776578509661,23.54,75555.65,99.1,-0.41657,0.00146,4.41725]
[1776578511943,23.54,75555.96,99.1,-0.41611,0.00146,4.41618]
[1776578512368,23.54,75555.89,99.1,-0.41622,0.00146,4.41642]
[1776578514579,23.53,75553.62,99.1,-0.41953,0.00147,4.42407]
[1776578515666,23.53,75553.64,99.1,-0.4195,0.00147,4.424]
[1776578515704,23.53,75553.32,99.1,-0.41996,0.00147,4.42504]
[1776578520852,23.52,75552.7,99.1,-0.42084,0.00147,4.427]
[1776578524515,23.52,75553.34,99.1,-0.41988,0.00147,4.42485]
[1776578525985,23.51,75553.58,99.1,-0.41952,0.00147,4.42404]
[1776578527788,23.51,75554.91,99.1,-0.41755,0.00147,4.41953]
[1776578533830,23.5,75554.91,99.1,-0.41751,0.00147,4.41943]
[1776578537160,23.5,75554.91,99.1,-0.41751,0.00147,4.41943]
[1776578537164,23.5,75554.91,99.1,-0.41751,0.00147,4.41943]
[1776578537818,23.49,75554.91,99.1,-0.41749,0.00147,4.41939]
[1776578538176,23.49,75558.37,99.1,-0.41241,0.00146,4.40724]
[1776578539412,23.49,75563.26,99.1,-0.40526,0.00146,4.38887]
[1776578540404,23.49,75563.26,99.1,-0.40526,0.00146,4.38887]
[1776578540429,23.49,75565.46,99.1,-0.40206,0.00145,4.38015]
[1776578541887,23.49,75566.87,99.1,-0.40001,0.00145,4.37442]
[1776578542894,23.49,75568.91,99.1,-0.39705,0.00145,4.36592]
[1776578548047,23.49,75568.8,99.1,-0.39722,0.00145,4.36641]
[1776578548524,23.49,75568.8,99.1,-0.39722,0.00145,4.36641]
[1776578551957,23.49,75569.68,99.1,-0.39553,0.00145,4.3429]
[1776578552964,23.49,75571.51,99.1,-0.39287,0.00145,4.33497]
[1776578554186,23.49,75571.51,99.1,-0.39287,0.00145,4.33497]
[1776578556543,23.5,75573.59,99.1,-0.38988,0.00145,4.32579]
[1776578558000,23.5,75575.12,99.1,-0.38769,0.00145,4.31891]
[1776578563432,23.52,75574.73,99.1,-0.38831,0.00145,4.32087]
[1776578564426,23.52,75575.26,99.1,-0.38756,0.00144,4.31848]
[1776578564779,23.52,75575.38,99.1,-0.3874,0.00144,4.31798]
[1776578565124,23.52,75575.38,99.1,-0.3874,0.00144,4.31798]
[1776578565419,23.52,75575.38,99.1,-0.3874,0.00144,4.31798]
[1776578567095,23.53,75574.66,99.1,-0.38846,0.00144,4.32134]
[1776578567114,23.53,75574.66,99.1,-0.38846,0.00144,4.32134]
[1776578567236,23.53,75574.66,99.1,-0.38846,0.00144,4.32134]
[1776578568069,23.53,75576.96,99.1,-0.38516,0.00144,4.31078]
[1776578569250,23.53,75576.96,99.1,-0.38516,0.00144,4.31078]
[1776578570425,23.53,75577.7,99.1,-0.3841,0.00144,4.30733]
[1776578571251,23.53,75577.92,99.1,-0.3838,0.00144,4.30632]
[1776578571353,23.54,75577.41,99.1,-0.38454,0.00144,4.30875]
[1776578572351,23.54,75569.76,99.1,-0.3956,0.00145,4.34313]
[1776578572811,23.54,75569.76,99.1,-0.3956,0.00145,4.34313]
[1776578573104,23.54,75571.06,99.1,-0.39371,0.00145,4.33751]
[1776578579147,23.53,75570.85,99.1,-0.39399,0.00145,4.33834]
[1776578582167,23.53,75572.35,99.1,-0.3918,0.00145,4.33173]
[1776578585969,23.52,75572.6,99.1,-0.39143,0.00145,4.33059]
[1776578585971,23.52,75572.6,99.1,-0.39143,0.00145,4.33059]
[1776578586035,23.52,75572.6,99.1,-0.39143,0.00145,4.33059]
[1776578586101,23.52,75572.6,99.1,-0.39143,0.00145,4.33059]
[1776578586204,23.52,75572.6,99.1,-0.39143,0.00145,4.33059]
[1776578586534,23.52,75561.94,99.1,-0.40695,0.00146,4.37466]
[1776578587384,23.52,75553.86,99.1,-0.41881,0.00147,4.40364]
[1776578592110,23.52,75553.29,99.1,-0.41963,0.00147,4.40548]
[1776578592237,23.51,75551.85,99.1,-0.42174,0.00148,4.41018]
[1776578593409,23.51,75551.85,99.1,-0.42174,0.00148,4.41018]
[1776578593456,23.51,75547.51,99.1,-0.42816,0.00148,4.42361]
[1776578594251,23.51,75546.47,99.1,-0.4297,0.00148,4.42666]
[1776578596056,23.51,75546.54,99.1,-0.4296,0.00148,4.42645]
[1776578596265,23.51,75542.32,99.1,-0.43586,0.00149,4.43816]
[1776578597742,23.51,75542.18,99.1,-0.43607,0.00149,4.43853]
[1776578598628,23.51,75542.22,99.1,-0.43601,0.00149,4.43843]
[1776578600292,23.51,75540.09,99.1,-0.43917,0.00149,4.44391]
[1776578602055,23.51,75539.98,99.1,-0.43934,0.00149,4.44419]
[1776578602067,23.51,75539.98,99.1,-0.43934,0.00149,4.44419]
[1776578602100,23.51,75539.98,99.1,-0.43934,0.00149,4.44419]
[1776578602629,23.51,75539.98,99.1,-0.43934,0.00149,4.44419]
[1776578602716,23.51,75531.0,99.1,-0.45273,0.00149,4.46414]
[1776578603384,23.51,75531.0,99.1,-0.45273,0.00149,4.46414]
[1776578603442,23.51,75517.3,99.1,-0.47327,0.0015,4.48482]
[1776578606629,23.51,75516.38,99.1,-0.47465,0.0015,4.48579]
[1776578606667,23.51,75516.41,99.1,-0.4746,0.0015,4.48575]
[1776578610217,23.51,75515.6,99.1,-0.47582,0.0015,4.48656]
[1776578610363,23.51,75515.74,99.1,-0.47561,0.0015,4.48642]
[1776578612524,23.51,75515.74,99.1,-0.47561,0.0015,4.48642]
[1776578612525,23.51,75515.74,99.1,-0.47561,0.0015,4.48642]
[1776578612579,23.51,75515.49,99.1,-0.47589,0.00151,4.46738]
[1776578615432,23.51,75514.92,99.1,-0.47675,0.00151,4.46792]
[1776578616405,23.51,75517.1,99.1,-0.47346,0.00151,4.46575]
[1776578616894,23.51,75517.1,99.1,-0.47346,0.00151,4.46575]
[1776578617412,23.52,75521.5,99.1,-0.46683,0.00151,4.46043]
[1776578618559,23.52,75521.5,99.1,-0.46683,0.00151,4.46043]
[1776578618660,23.52,75526.33,99.1,-0.45956,0.0015,4.45318]
[1776578620015,23.52,75526.89,99.1,-0.45872,0.0015,4.45225]
[1776578620739,23.52,75526.89,99.1,-0.45872,0.0015,4.45225]
[1776578620777,23.52,75527.81,99.1,-0.45734,0.0015,4.45067]
[1776578620817,23.52,75527.81,99.1,-0.45734,0.0015,4.45067]
[1776578621639,23.53,75525.02,99.1,-0.46154,0.0015,4.45531]
[1776578622447,23.53,75521.6,99.1,-0.46669,0.00151,4.46031]
[1776578626761,23.53,75522.62,99.1,-0.46515,0.00151,4.4589]
[1776578626946,23.53,75522.62,99.1,-0.46515,0.00151,4.4589]
[1776578627482,23.53,75523.21,99.1,-0.46426,0.00151,4.45805]
[1776578628489,23.53,75524.74,99.1,-0.46196,0.0015,4.45575]
[1776578629182,23.53,75524.74,99.1,-0.46196,0.0015,4.45575]
[1776578629496,23.53,75525.32,99.1,-0.46109,0.0015,4.45484]
[1776578632517,23.52,75528.0,99.1,-0.45705,0.0015,4.45034]
[1776578633524,23.52,75529.48,99.1,-0.45483,0.0015,4.44766]
[1776578635538,23.52,75531.53,99.1,-0.45175,0.0015,4.44373]
[1776578636545,23.52,75528.97,99.1,-0.45559,0.0015,4.4486]
[1776578638559,23.52,75527.8,99.1,-0.45735,0.0015,4.45068]
[1776578641698,23.51,75531.56,99.1,-0.45169,0.0015,4.44365]
[1776578641939,23.51,75531.56,99.1,-0.45169,0.0015,4.44365]
[1776578642587,23.51,75538.96,99.1,-0.44061,0.0015,4.42724]
[1776578647438,23.51,75539.5,99.1,-0.43978,0.0015,4.42588]
[1776578647539,23.51,75539.5,99.1,-0.43978,0.0015,4.42588]
[1776578648291,23.5,75539.41,99.1,-0.43991,0.0015,4.4261]
[1776578648629,23.5,75537.11,99.1,-0.44335,0.0015,4.43163]
[1776578649636,23.5,75538.71,99.1,-0.44095,0.0015,4.4278]
[1776578654671,23.49,75538.58,99.1,-0.44112,0.0015,4.42808]
[1776578656847,23.49,75538.88,99.1,-0.44067,0.0015,4.42734]
[1776578656864,23.49,75538.88,99.1,-0.44067,0.0015,4.42734]
[1776578656965,23.49,75538.88,99.1,-0.44067,0.0015,4.42734]
[1776578657158,23.49,75538.88,99.1,-0.44067,0.0015,4.42734]
[1776578657313,23.49,75538.88,99.1,-0.44067,0.0015,4.42734]
[1776578657489,23.49,75538.88,99.1,-0.44067,0.0015,4.42734]
[1776578657694,23.49,75509.13,99.1,-0.48548,0.00151,4.47222]
[1776578657824,23.49,75509.13,99.1,-0.48548,0.00151,4.47222]
[1776578657979,23.49,75509.13,99.1,-0.48548,0.00151,4.47222]
[1776578658074,23.49,75509.13,99.1,-0.48548,0.00151,4.47222]
[1776578658319,23.49,75509.13,99.1,-0.48548,0.00151,4.47222]
[1776578658586,23.49,75509.13,99.1,-0.48548,0.00151,4.47222]
[1776578658589,23.49,75509.13,99.1,-0.48548,0.00151,4.47222]
[1776578658591,23.49,75509.13,99.1,-0.48548,0.00151,4.47222]
[1776578658595,23.49,75509.13,99.1,-0.48548,0.00151,4.47222]
[1776578658701,23.49,75493.61,99.1,-0.50898,0.00151,4.47313]
[1776578659749,23.49,75493.61,99.1,-0.50898,0.00151,4.47313]
[1776578659708,23.49,75494.13,99.1,-0.50819,0.00151,4.47335]
[1776578660715,23.49,75495.86,99.1,-0.50557,0.00151,4.47396]
[1776578661790,23.49,75497.87,99.1,-0.50253,0.00151,4.47443]
[1776578661976,23.49,75497.87,99.1,-0.50253,0.00151,4.47443]
[1776578662369,23.49,75497.87,99.1,-0.50253,0.00151,4.47443]
[1776578662444,23.49,75497.87,99.1,-0.50253,0.00151,4.47443]
[1776578662607,23.49,75497.87,99.1,-0.50253,0.00151,4.47443]
[1776578662723,23.49,75497.87,99.1,-0.50253,0.00151,4.47443]
[1776578662734,23.49,75498.85,99.1,-0.50105,0.00151,4.47456]
[1776578664031,23.49,75499.05,99.1,-0.50074,0.00151,4.47458]
[1776578664549,23.49,75499.05,99.1,-0.50074,0.00151,4.47458]
[1776578664750,23.49,75499.75,99.1,-0.49968,0.00151,4.47463]
[1776578666763,23.49,75501.57,99.1,-0.49693,0.00151,4.4746]
[1776578667770,23.49,75503.64,99.1,-0.49379,0.00151,4.47432]
[1776578668777,23.49,75509.59,99.1,-0.48479,0.00151,4.47196]
[1776578669783,23.49,75512.1,99.1,-0.48099,0.00151,4.47028]
[1776578670226,23.49,75512.1,99.1,-0.48099,0.00151,4.47028]
[1776578670791,23.49,75511.93,99.1,-0.48125,0.00151,4.4704]
[1776578671798,23.49,75512.28,99.1,-0.48064,0.00152,4.45079]
[1776578673812,23.49,75513.8,99.1,-0.47833,0.00152,4.44955]
[1776578674819,23.49,75515.07,99.1,-0.4764,0.00152,4.4484]
[1776578675826,23.49,75517.01,99.1,-0.47346,0.00152,4.44645]
[1776578680861,23.49,75516.65,99.1,-0.47401,0.00152,4.44684]
[1776578685929,23.5,75516.88,99.1,-0.47366,0.00152,4.4466]
[1776578685954,23.5,75516.88,99.1,-0.47366,0.00152,4.4466]
[1776578686263,23.5,75516.88,99.1,-0.47366,0.00152,4.4466]
[1776578686364,23.5,75516.92,99.1,-0.47361,0.00152,4.44656]
[1776578687220,23.5,75515.86,99.1,-0.47521,0.00152,4.44765]
[1776578688465,23.5,75515.86,99.1,-0.47521,0.00152,4.44765]
[1776578688554,23.5,75515.86,99.1,-0.47521,0.00152,4.44765]
[1776578688556,23.5,75515.86,99.1,-0.47521,0.00152,4.44765]
[1776578688651,23.5,75513.19,99.1,-0.47927,0.00152,4.45007]
[1776578689151,23.5,75513.19,99.1,-0.47927,0.00152,4.45007]
[1776578689253,23.5,75511.38,99.1,-0.48202,0.00152,4.45146]
[1776578689924,23.5,75508.6,99.1,-0.48624,0.00152,4.45317]
[1776578691486,23.51,75504.23,99.1,-0.49288,0.00152,4.45485]
[1776578692482,23.52,75501.79,99.1,-0.49659,0.00152,4.45526]
[1776578693720,23.52,75501.79,99.1,-0.49659,0.00152,4.45526]
[1776578693722,23.52,75501.79,99.1,-0.49659,0.00152,4.45526]
[1776578693771,23.52,75501.79,99.1,-0.49659,0.00152,4.45526]
[1776578693797,23.53,75500.8,99.1,-0.49809,0.00152,4.45531]
[1776578695210,23.53,75498.73,99.1,-0.50123,0.00152,4.45522]
[1776578698987,23.55,75497.65,99.1,-0.50287,0.00152,4.45506]
[1776578700998,23.55,75497.65,99.1,-0.50287,0.00152,4.45506]
[1776578701534,23.55,75497.65,99.1,-0.50287,0.00152,4.45506]
[1776578701785,23.55,75497.65,99.1,-0.50287,0.00152,4.45506]
[1776578701795,23.55,75497.65,99.1,-0.50287,0.00152,4.45506]
[1776578701635,23.55,75497.65,99.1,-0.50287,0.00152,4.45506]
[1776578701907,23.55,75497.65,99.1,-0.50287,0.00152,4.45506]
[1776578701914,23.55,75497.65,99.1,-0.50287,0.00152,4.45506]
[1776578701918,23.55,75497.65,99.1,-0.50287,0.00152,4.45506]
[1776578701989,23.55,75497.65,99.1,-0.50287,0.00152,4.45506]
[1776578702473,23.55,75503.67,99.1,-0.49374,0.00152,4.45498]
[1776578703019,23.55,75506.86,99.1,-0.4889,0.00152,4.45399]
[1776578707554,23.55,75507.18,99.1,-0.48842,0.00152,4.45386]
[1776578707655,23.55,75506.78,99.1,-0.48902,0.00152,4.45403]
[1776578710449,23.55,75506.05,99.1,-0.49013,0.00152,4.45431]
[1776578712083,23.56,75504.55,99.1,-0.49241,0.00152,4.45477]
[1776578717118,23.57,75505.27,99.1,-0.49132,0.00152,4.45457]
[1776578722153,23.58,75505.94,99.1,-0.49031,0.00151,4.45435]
[1776578728195,23.59,75505.94,99.1,-0.49031,0.00151,4.45435]
[1776578731216,23.6,75505.91,99.1,-0.49032,0.00152,4.43494]
[1776578737258,23.62,75505.8,99.1,-0.4905,0.00152,4.43498]
[1776578743299,23.63,75505.97,99.1,-0.49024,0.00152,4.43492]
[1776578749341,23.65,75505.9,99.1,-0.49035,0.00152,4.43495]
[1776578754575,23.66,75505.97,99.1,-0.49025,0.00152,4.43493]
[1776578759771,23.67,75506.25,99.1,-0.48983,0.00152,4.43483]
[1776578760293,23.67,75506.71,99.1,-0.48914,0.00151,4.43465]
[1776578760309,23.67,75506.71,99.1,-0.48914,0.00151,4.43465]
[1776578760340,23.67,75506.71,99.1,-0.48914,0.00151,4.43465]
[1776578760877,23.67,75506.71,99.1,-0.48914,0.00151,4.43465]
[1776578760887,23.67,75506.71,99.1,-0.48914,0.00151,4.43465]
[1776578760621,23.68,75509.48,99.1,-0.48494,0.00151,4.4333]
[1776578761490,23.68,75509.48,99.1,-0.48494,0.00151,4.4333]
[1776578761525,23.68,75509.48,99.1,-0.48494,0.00151,4.4333]
[1776578761752,23.68,75516.37,99.1,-0.47452,0.00151,4.42781]
[1776578762946,23.68,75516.61,99.1,-0.47415,0.00151,4.42756]
[1776578763440,23.68,75515.16,99.1,-0.47635,0.00151,4.42899]
[1776578764060,23.68,75515.16,99.1,-0.47635,0.00151,4.42899]
[1776578765005,23.68,75514.69,99.1,-0.47706,0.00151,4.42942]
[1776578767447,23.68,75513.73,99.1,-0.47851,0.00151,4.43027]
[1776578769792,23.68,75512.29,99.1,-0.48069,0.00151,4.43143]
[1776578770041,23.68,75512.29,99.1,-0.48069,0.00151,4.43143]
[1776578770489,23.69,75511.49,99.1,-0.48191,0.00151,4.43201]
[1776578771496,23.69,75510.15,99.1,-0.48394,0.00151,4.4329]
[1776578776470,23.71,75509.61,99.1,-0.48477,0.00151,4.43323]
[1776578777367,23.72,75509.61,99.1,-0.48477,0.00151,4.43323]
[1776578777538,23.72,75509.57,99.1,-0.48483,0.00151,4.43326]
[1776578782573,23.75,75509.5,99.1,-0.48495,0.00151,4.4333]
[1776578788799,23.75,75509.5,99.1,-0.48495,0.00151,4.4333]
[1776578791498,23.78,75510.38,99.1,-0.48365,0.00151,4.43278]
[1776578791636,23.79,75511.13,99.1,-0.48245,0.00151,4.41278]
[1776578792523,23.79,75511.13,99.1,-0.48245,0.00151,4.41278]
[1776578792642,23.79,75514.87,99.1,-0.47679,0.00151,4.40979]
[1776578793650,23.79,75516.33,99.1,-0.47458,0.00151,4.40839]
[1776578794860,23.79,75517.36,99.1,-0.47303,0.00151,4.40732]
[1776578796671,23.79,75518.95,99.1,-0.47063,0.00151,4.40553]
[1776578798685,23.79,75519.94,99.1,-0.46913,0.00151,4.40434]
[1776578799692,23.79,75521.43,99.1,-0.46688,0.00151,4.40242]
[1776578800036,23.79,75521.43,99.1,-0.46688,0.00151,4.40242]
[1776578800042,23.79,75521.43,99.1,-0.46688,0.00151,4.40242]
[1776578800699,23.79,75522.71,99.1,-0.46495,0.00151,4.40067]
[1776578804727,23.79,75523.85,99.1,-0.46323,0.00151,4.39902]
[1776578808979,23.79,75523.92,99.1,-0.46312,0.00151,4.39891]
[1776578809851,23.79,75527.58,99.1,-0.45761,0.00151,4.39305]
[1776578810914,23.79,75528.57,99.1,-0.45612,0.00151,4.39132]
[1776578811857,23.79,75531.23,99.1,-0.45212,0.0015,4.38637]
[1776578812203,23.79,75531.23,99.1,-0.45212,0.0015,4.38637]
[1776578812657,23.79,75531.23,99.1,-0.45212,0.0015,4.38637]
[1776578812783,23.79,75533.25,99.1,-0.44908,0.0015,4.38231]
[1776578813789,23.79,75532.25,99.1,-0.45058,0.0015,4.38435]
[1776578818580,23.79,75532.43,99.1,-0.45032,0.0015,4.38399]
[1776578818825,23.79,75532.58,99.1,-0.45009,0.0015,4.38369]
[1776578819831,23.79,75534.34,99.1,-0.44745,0.0015,4.38002]
[1776578821845,23.79,75535.52,99.1,-0.44568,0.0015,4.37745]
[1776578823781,23.79,75535.56,99.1,-0.44562,0.0015,4.37736]
[1776578823860,23.79,75537.43,99.1,-0.44281,0.0015,4.37312]
[1776578824780,23.79,75537.43,99.1,-0.44281,0.0015,4.37312]
[1776578824867,23.79,75543.28,99.1,-0.43406,0.00149,4.35844]
[1776578825874,23.79,75546.06,99.1,-0.42991,0.00149,4.35073]
[1776578826880,23.79,75548.53,99.1,-0.42624,0.00149,4.34349]
[1776578828888,23.79,75548.47,99.1,-0.42633,0.00149,4.34368]
[1776578828894,23.79,75547.61,99.1,-0.42762,0.00149,4.34625]
[1776578831916,23.79,75546.07,99.1,-0.42991,0.00149,4.35072]
[1776578832922,23.79,75543.78,99.1,-0.43333,0.00149,4.35711]
[1776578835945,23.79,75542.61,99.1,-0.43507,0.00149,4.36024]
[1776578841987,23.79,75540.56,99.1,-0.43812,0.0015,4.36551]
[1776578843835,23.79,75540.56,99.1,-0.43812,0.0015,4.36551]
[1776578843845,23.78,75540.46,99.1,-0.43827,0.0015,4.36576]
[1776578849036,23.8,75540.14,99.1,-0.43878,0.0015,4.36663]
[1776578851050,23.81,75540.18,99.1,-0.43848,0.0015,4.34675]
[1776578854302,23.81,75540.18,99.1,-0.43848,0.0015,4.34675]
[1776578854802,23.83,75540.14,99.1,-0.43858,0.0015,4.34692]
[1776578855162,23.83,75540.14,99.1,-0.43858,0.0015,4.34692]
[1776578855699,23.82,75538.63,99.1,-0.44085,0.0015,4.35062]
[1776578856085,23.82,75537.13,99.1,-0.4431,0.0015,4.35416]
[1776578857219,23.82,75534.6,99.1,-0.4469,0.00151,4.35982]
[1776578864142,23.81,75534.03,99.1,-0.44774,0.00151,4.36101]
[1776578867662,23.81,75532.13,99.1,-0.4506,0.00151,4.36492]
[1776578877233,23.79,75532.02,99.1,-0.45073,0.00151,4.36509]
[1776578881186,23.79,75532.13,99.1,-0.45056,0.00151,4.36486]
[1776578881251,23.79,75532.13,99.1,-0.45056,0.00151,4.36486]
[1776578881260,23.79,75532.13,99.1,-0.45056,0.00151,4.36486]
[1776578881793,23.79,75532.13,99.1,-0.45055,0.00151,4.36485]
[1776578882268,23.79,75524.8,99.1,-0.46164,0.00151,4.37791]
[1776578883275,23.79,75522.39,99.1,-0.46529,0.00152,4.38147]
[1776578888310,23.79,75521.71,99.1,-0.46632,0.00152,4.3824]
[1776578893906,23.79,75521.34,99.1,-0.46688,0.00152,4.38289]
[1776578899386,23.82,75521.8,99.1,-0.46623,0.00151,4.38232]
[1776578906730,23.82,75521.63,99.1,-0.46648,0.00151,4.38254]
[1776578907173,23.82,75521.63,99.1,-0.46648,0.00151,4.38254]
[1776578907275,23.82,75521.63,99.1,-0.46648,0.00151,4.38254]
[1776578912478,23.81,75521.46,99.1,-0.46659,0.00152,4.36302]
[1776578918466,23.83,75521.04,99.1,-0.46725,0.00152,4.3636]
[1776578924562,23.86,75521.26,99.1,-0.46696,0.00152,4.36335]
[1776578929597,23.87,75521.5,99.1,-0.46661,0.00152,4.36304]
[1776578935639,23.87,75521.01,99.1,-0.46734,0.00152,4.36368]
[1776578940655,23.87,75521.11,99.1,-0.46719,0.00152,4.36355]
[1776578940836,23.87,75521.11,99.1,-0.46719,0.00152,4.36355]
[1776578940868,23.87,75521.36,99.1,-0.46681,0.00152,4.36322]
[1776578941681,23.86,75527.05,99.1,-0.45818,0.00151,4.35463]
[1776578942688,23.86,75529.46,99.1,-0.45453,0.00151,4.35038]
[1776578947723,23.87,75530.1,99.1,-0.45356,0.00151,4.34919]
[1776578952578,23.87,75530.12,99.1,-0.45354,0.00151,4.34916]
[1776578952588,23.87,75530.12,99.1,-0.45354,0.00151,4.34916]
[1776578952687,23.87,75530.12,99.1,-0.45354,0.00151,4.34916]
[1776578952909,23.87,75513.95,99.1,-0.47807,0.00152,4.37134]
[1776578953140,23.87,75513.95,99.1,-0.47807,0.00152,4.37134]
[1776578953336,23.87,75513.95,99.1,-0.47807,0.00152,4.37134]
[1776578953677,23.87,75513.95,99.1,-0.47807,0.00152,4.37134]
[1776578953975,23.87,75513.95,99.1,-0.47807,0.00152,4.37134]
[1776578954031,23.87,75467.71,99.1,-0.54839,0.00151,4.34305]
[1776578954102,23.87,75467.71,99.1,-0.54839,0.00151,4.34305]
[1776578954774,23.87,75451.79,99.1,-0.57237,0.0015,4.30217]
[1776578956034,23.87,75452.82,99.1,-0.57083,0.0015,4.30528]
[1776578956270,23.87,75452.82,99.1,-0.57083,0.0015,4.30528]
[1776578956788,23.87,75454.04,99.1,-0.569,0.0015,4.30889]
[1776578957858,23.87,75454.04,99.1,-0.569,0.0015,4.30889]
[1776578957866,23.87,75454.04,99.1,-0.569,0.0015,4.30889]
[1776578957956,23.87,75454.04,99.1,-0.569,0.0015,4.30889]
[1776578957960,23.87,75454.04,99.1,-0.569,0.0015,4.30889]
[1776578958038,23.87,75454.04,99.1,-0.569,0.0015,4.30889]
[1776578958076,23.87,75453.95,99.1,-0.56913,0.0015,4.30863]
[1776578958127,23.87,75453.95,99.1,-0.56913,0.0015,4.30863]
[1776578958464,23.87,75453.95,99.1,-0.56913,0.0015,4.30863]
[1776578958802,23.87,75444.7,99.1,-0.58298,0.00149,4.27899]
[1776578959808,23.87,75442.44,99.1,-0.58634,0.00149,4.27096]
[1776578961545,23.87,75442.03,99.1,-0.58695,0.00149,4.26948]
[1776578962018,23.87,75442.03,99.1,-0.58695,0.00149,4.26948]
[1776578962832,23.87,75442.1,99.1,-0.58685,0.00149,4.26973]
[1776578963300,23.87,75442.1,99.1,-0.58685,0.00149,4.26973]
[1776578963839,23.87,75441.81,99.1,-0.58728,0.00149,4.26867]
[1776578969041,23.87,75441.31,99.1,-0.58802,0.00149,4.26684]
[1776578969227,23.87,75441.71,99.1,-0.58743,0.00149,4.26831]
[1776578969389,23.87,75441.71,99.1,-0.58743,0.00149,4.26831]
[1776578969969,23.87,75441.71,99.1,-0.58743,0.00149,4.26831]
[1776578969990,23.87,75446.7,99.1,-0.57999,0.00149,4.28583]
[1776578970890,23.87,75448.79,99.1,-0.57687,0.0015,4.29273]
[1776578971731,23.87,75448.79,99.1,-0.57687,0.0015,4.29273]
[1776578971745,23.87,75448.79,99.1,-0.57687,0.0015,4.29273]
[1776578971897,23.87,75449.31,99.1,-0.57643,0.0015,4.27429]
[1776578973911,23.87,75450.01,99.1,-0.57538,0.0015,4.27653]
[1776578974889,23.87,75450.01,99.1,-0.57538,0.0015,4.27653]
[1776578975239,23.87,75450.08,99.1,-0.57528,0.0015,4.27675]
[1776578975925,23.87,75450.63,99.1,-0.57445,0.0015,4.27849]
[1776578976535,23.87,75450.63,99.1,-0.57445,0.0015,4.27849]
[1776578976932,23.87,75450.86,99.1,-0.5741,0.0015,4.27921]
[1776578979338,23.87,75451.31,99.1,-0.57343,0.00151,4.28061]
[1776578981376,23.87,75451.27,99.1,-0.57349,0.00151,4.28048]
[1776578981966,23.87,75451.16,99.1,-0.57365,0.00151,4.28014]
[1776578984310,23.87,75450.99,99.1,-0.57391,0.0015,4.27961]
[1776578984988,23.87,75453.88,99.1,-0.56955,0.00151,4.28837]
[1776578985483,23.87,75453.88,99.1,-0.56955,0.00151,4.28837]
[1776578985995,23.87,75455.26,99.1,-0.56747,0.00151,4.29238]
[1776578988010,23.87,75456.46,99.1,-0.56565,0.00151,4.29576]
[1776578992064,23.87,75456.54,99.1,-0.56553,0.00151,4.29599]
[1776578992094,23.87,75456.54,99.1,-0.56553,0.00151,4.29599]
[1776578992038,23.87,75461.23,99.1,-0.55844,0.00151,4.30833]
[1776578993044,23.87,75467.82,99.1,-0.54844,0.00152,4.32338]
[1776578993757,23.87,75467.82,99.1,-0.54844,0.00152,4.32338]
[1776578993764,23.87,75467.82,99.1,-0.54844,0.00152,4.32338]
[1776578993880,23.87,75467.82,99.1,-0.54844,0.00152,4.32338]
[1776578994052,23.87,75468.78,99.1,-0.54698,0.00152,4.32534]
[1776579000537,23.87,75468.37,99.1,-0.54761,0.00152,4.32451]
[1776579000551,23.87,75468.37,99.1,-0.54761,0.00152,4.32451]
[1776579001989,23.87,75468.37,99.1,-0.54761,0.00152,4.32451]
[1776579002091,23.87,75468.37,99.1,-0.54761,0.00152,4.32451]
[1776579003595,23.87,75468.72,99.1,-0.54707,0.00152,4.32522]
[1776579004042,23.87,75468.72,99.1,-0.54707,0.00152,4.32522]
[1776579004122,23.87,75467.38,99.1,-0.54911,0.00152,4.32246]
[1776579005129,23.87,75466.39,99.1,-0.55061,0.00152,4.32034]
[1776579006509,23.87,75466.39,99.1,-0.55061,0.00152,4.32034]
[1776579007143,23.87,75466.53,99.1,-0.5504,0.00152,4.32064]
[1776579008172,23.87,75466.64,99.1,-0.55024,0.00152,4.32088]
[1776579010072,23.87,75466.79,99.1,-0.55001,0.00152,4.3212]
[1776579010918,23.87,75466.79,99.1,-0.55001,0.00152,4.3212]
[1776579011020,23.87,75472.4,99.1,-0.54148,0.00152,4.33223]
[1776579012151,23.87,75472.4,99.1,-0.54148,0.00152,4.33223]
[1776579011172,23.87,75475.14,99.1,-0.5373,0.00152,4.33689]
[1776579012191,23.87,75475.14,99.1,-0.5373,0.00152,4.33689]
[1776579012291,23.87,75475.14,99.1,-0.5373,0.00152,4.33689]
[1776579013058,23.88,75475.07,99.1,-0.5374,0.00152,4.33679]
[1776579013398,23.88,75475.07,99.1,-0.5374,0.00152,4.33679]
[1776579014013,23.88,75477.01,99.1,-0.53444,0.00152,4.33981]
[1776579015062,23.88,75478.3,99.1,-0.53248,0.00153,4.34169]
[1776579016529,23.88,75478.68,99.1,-0.5319,0.00153,4.34222]
[1776579017138,23.88,75479.1,99.1,-0.53126,0.00153,4.3428]
[1776579017298,23.88,75480.63,99.1,-0.52892,0.00153,4.34481]
[1776579018420,23.88,75487.38,99.1,-0.51861,0.00153,4.35191]
[1776579020527,23.88,75487.81,99.1,-0.51795,0.00153,4.35227]
[1776579020773,23.88,75487.81,99.1,-0.51795,0.00153,4.35227]
[1776579020792,23.88,75490.02,99.1,-0.51458,0.00153,4.3539]
[1776579021242,23.88,75492.52,99.1,-0.51075,0.00153,4.35537]
[1776579022527,23.88,75492.52,99.1,-0.51075,0.00153,4.35537]
[1776579022534,23.88,75492.52,99.1,-0.51075,0.00153,4.35537]
[1776579022569,23.88,75492.52,99.1,-0.51075,0.00153,4.35537]
[1776579022628,23.88,75492.78,99.1,-0.51036,0.00153,4.3555]
[1776579023988,23.88,75492.78,99.1,-0.51036,0.00153,4.3555]
[1776579024089,23.88,75492.78,99.1,-0.51036,0.00153,4.3555]
[1776579030314,23.88,75493.3,99.1,-0.50956,0.00153,4.35574]
[1776579031312,23.87,75493.37,99.1,-0.5095,0.00154,4.33592]
[1776579034063,23.87,75493.37,99.1,-0.5095,0.00154,4.33592]
[1776579034165,23.87,75493.37,99.1,-0.5095,0.00154,4.33592]
[1776579034903,23.87,75493.37,99.1,-0.5095,0.00154,4.33592]
[1776579035004,23.87,75493.37,99.1,-0.5095,0.00154,4.33592]
[1776579040375,23.87,75493.56,99.1,-0.50921,0.00154,4.336]
[1776579044105,23.87,75493.65,99.1,-0.50907,0.00154,4.33604]
[1776579045209,23.87,75493.58,99.1,-0.50918,0.00154,4.33601]
[1776579050445,23.87,75493.77,99.1,-0.50889,0.00154,4.3361]
[1776579055134,23.87,75494.03,99.1,-0.50849,0.00154,4.33621]
[1776579055518,23.87,75494.07,99.1,-0.50843,0.00154,4.33622]
[1776579060743,23.87,75494.03,99.1,-0.50849,0.00154,4.33621]
[1776579060752,23.87,75494.03,99.1,-0.50849,0.00154,4.33621]
[1776579061378,23.87,75494.0,99.1,-0.50854,0.00154,4.33619]
[1776579061523,23.87,75498.29,99.1,-0.50194,0.00154,4.33738]
[1776579062530,23.88,75500.11,99.1,-0.49915,0.00154,4.33753]
[1776579064334,23.88,75500.71,99.1,-0.49822,0.00154,4.33753]
[1776579065144,23.88,75500.71,99.1,-0.49822,0.00154,4.33753]
[1776579065824,23.88,75500.71,99.1,-0.49822,0.00154,4.33753]
[1776579066141,23.88,75500.97,99.1,-0.49782,0.00154,4.33752]
[1776579071593,23.88,75500.64,99.1,-0.49833,0.00154,4.33753]
[1776579076628,23.88,75500.68,99.1,-0.49827,0.00154,4.33753]
[1776579078141,23.88,75500.68,99.1,-0.49827,0.00154,4.33753]
[1776579078186,23.88,75500.68,99.1,-0.49827,0.00154,4.33753]
[1776579081488,23.88,75500.67,99.1,-0.49828,0.00154,4.33753]
[1776579081539,23.88,75500.67,99.1,-0.49828,0.00154,4.33753]
[1776579081665,23.88,75496.46,99.1,-0.50475,0.00154,4.33702]
[1776579082803,23.88,75491.56,99.1,-0.51228,0.00154,4.33499]
[1776579084006,23.88,75489.76,99.1,-0.51504,0.00154,4.33386]
[1776579089055,23.88,75489.02,99.1,-0.51618,0.00154,4.33333]
[1776579091194,23.88,75488.97,99.1,-0.51634,0.00154,4.31334]
[1776579091733,23.88,75490.54,99.1,-0.51392,0.00154,4.31442]
[1776579095167,23.88,75490.85,99.1,-0.51344,0.00154,4.31462]
[1776579096730,23.88,75491.17,99.1,-0.51294,0.00154,4.31481]
[1776579096831,23.88,75491.17,99.1,-0.51294,0.00154,4.31481]
[1776579101034,23.88,75491.14,99.1,-0.51299,0.00154,4.31479]
[1776579102909,23.88,75492.06,99.1,-0.51157,0.00154,4.31532]
[1776579109859,23.88,75492.31,99.1,-0.51118,0.00154,4.31545]
[1776579112183,23.88,75492.28,99.1,-0.51123,0.00154,4.31544]
[1776579112201,23.88,75492.31,99.1,-0.51118,0.00154,4.31545]
[1776579113214,23.88,75492.31,99.1,-0.51118,0.00154,4.31545]
[1776579113596,23.88,75492.31,99.1,-0.51118,0.00154,4.31545]
[1776579114097,23.88,75492.31,99.1,-0.51118,0.00154,4.31545]
[1776579114174,23.88,75492.31,99.1,-0.51119,0.00154,4.31545]
[1776579118922,23.88,75491.44,99.1,-0.51253,0.00154,4.31497]
[1776579123957,23.88,75491.23,99.1,-0.51285,0.00154,4.31485]
[1776579129208,23.88,75491.37,99.1,-0.51264,0.00154,4.31493]
[1776579129699,23.88,75491.37,99.1,-0.51264,0.00154,4.31493]
[1776579129801,23.88,75491.37,99.1,-0.51264,0.00154,4.31493]
[1776579134920,23.88,75491.34,99.1,-0.51268,0.00154,4.31491]
[1776579140824,23.88,75491.41,99.1,-0.51258,0.00154,4.31495]
[1776579142910,23.88,75491.41,99.1,-0.51258,0.00154,4.31495]
[1776579143094,23.88,75493.46,99.1,-0.50941,0.00154,4.31601]
[1776579145108,23.88,75495.67,99.1,-0.506,0.00154,4.31685]
[1776579149238,23.88,75495.74,99.1,-0.50589,0.00154,4.31687]
[1776579149317,23.88,75496.33,99.1,-0.50498,0.00154,4.31704]
[1776579150708,23.88,75496.33,99.1,-0.50498,0.00154,4.31704]
[1776579150799,23.88,75496.33,99.1,-0.50498,0.00154,4.31704]
[1776579151206,23.88,75496.33,99.1,-0.50498,0.00154,4.31704]
[1776579151155,23.88,75479.0,99.1,-0.53186,0.00155,4.28265]
[1776579151380,23.88,75479.0,99.2,-0.53186,0.00155,4.28265]
[1776579151389,23.88,75479.0,99.3,-0.53186,0.00155,4.28265]
[1776579151445,23.88,75479.0,99.3,-0.53186,0.00155,4.28265]
[1776579151745,23.88,75479.0,99.3,-0.53186,0.00155,4.28265]
[1776579151832,23.88,75479.0,99.3,-0.53186,0.00155,4.28265]
[1776579151924,23.88,75479.0,99.3,-0.53186,0.00155,4.28265]
[1776579152119,23.88,75479.0,99.3,-0.53186,0.00155,4.28265]
[1776579152149,23.88,75479.0,99.3,-0.53186,0.00155,4.28265]
[1776579152161,23.88,75479.0,99.3,-0.53186,0.00155,4.28265]
[1776579152225,23.88,75458.49,99.3,-0.56345,0.00153,4.24076]
[1776579152338,23.88,75458.49,99.3,-0.56345,0.00153,4.24076]
[1776579152772,23.88,75458.49,99.3,-0.56345,0.00153,4.24076]
[1776579153099,23.88,75458.49,99.3,-0.56345,0.00153,4.24076]
[1776579153166,23.88,75450.55,99.3,-0.57558,0.00152,4.21743]
[1776579154174,23.88,75447.63,99.3,-0.58003,0.00152,4.20788]
[1776579155277,23.88,75446.71,99.3,-0.58142,0.00152,4.20476]
[1776579155368,23.88,75446.71,99.3,-0.58142,0.00152,4.20476]
[1776579156584,23.88,75447.29,99.3,-0.58054,0.00152,4.20673]
[1776579156810,23.88,75447.29,99.3,-0.58054,0.00152,4.20673]
[1776579157324,23.88,75447.29,99.3,-0.58054,0.00152,4.20673]
[1776579158551,23.88,75447.26,99.3,-0.58059,0.00152,4.20663]
[1776579158769,23.88,75447.26,99.3,-0.58059,0.00152,4.20663]
[1776579159208,23.88,75447.88,99.3,-0.57965,0.00152,4.20871]
[1776579160214,23.88,75448.69,99.3,-0.57841,0.00152,4.21141]
[1776579162083,23.88,75449.3,99.3,-0.57748,0.00152,4.21341]
[1776579162111,23.88,75449.3,99.3,-0.57748,0.00152,4.21341]
[1776579162133,23.88,75449.3,99.3,-0.57748,0.00152,4.21341]
[1776579162144,23.88,75449.3,99.3,-0.57748,0.00152,4.21341]
[1776579162185,23.88,75449.3,99.3,-0.57748,0.00152,4.21341]
[1776579162229,23.88,75447.99,99.3,-0.57948,0.00152,4.20908]
[1776579163236,23.88,75442.33,99.3,-0.58807,0.00151,4.1892]
[1776579165160,23.88,75442.22,99.3,-0.58823,0.00151,4.1888]
[1776579165250,23.88,75443.78,99.3,-0.58587,0.00152,4.19448]
[1776579166256,23.88,75445.93,99.3,-0.58261,0.00152,4.20207]
[1776579168958,23.88,75446.0,99.3,-0.5825,0.00152,4.20232]
[1776579168964,23.88,75446.0,99.3,-0.5825,0.00152,4.20232]
[1776579169278,23.88,75445.91,99.3,-0.58264,0.00152,4.202]
[1776579171958,23.88,75446.16,99.3,-0.58226,0.00152,4.20287]
[1776579172060,23.88,75446.16,99.3,-0.58226,0.00152,4.20287]
[1776579172619,23.88,75446.16,99.3,-0.58226,0.00152,4.20287]
[1776579172992,23.88,75446.16,99.3,-0.58226,0.00152,4.20287]
[1776579173306,23.88,75447.92,99.3,-0.57958,0.00152,4.20885]
[1776579174313,23.88,75449.51,99.3,-0.57716,0.00152,4.21409]
[1776579175320,23.88,75450.57,99.3,-0.57555,0.00152,4.2175]
[1776579175915,23.88,75450.57,99.3,-0.57555,0.00152,4.2175]
[1776579176215,23.88,75450.57,99.3,-0.57555,0.00152,4.2175]
[1776579177107,23.88,75450.57,99.3,-0.57555,0.00152,4.2175]
[1776579177201,23.88,75451.64,99.3,-0.57392,0.00153,4.22086]
[1776579177334,23.88,75452.46,99.3,-0.57267,0.00153,4.2234]
[1776579178851,23.88,75452.46,99.3,-0.57267,0.00153,4.2234]
[1776579179160,23.88,75452.46,99.3,-0.57267,0.00153,4.2234]
[1776579179216,23.88,75452.46,99.3,-0.57267,0.00153,4.2234]
[1776579179290,23.88,75452.46,99.3,-0.57267,0.00153,4.2234]
[1776579179556,23.88,75452.46,99.3,-0.57267,0.00153,4.2234]
[1776579179707,23.88,75452.46,99.3,-0.57267,0.00153,4.2234]
[1776579179805,23.88,75452.46,99.3,-0.57267,0.00153,4.2234]
[1776579179903,23.88,75461.55,99.3,-0.55875,0.00153,4.2487]
[1776579181185,23.88,75461.55,99.3,-0.55875,0.00153,4.2487]
[1776579181260,23.88,75461.55,99.3,-0.55875,0.00153,4.2487]
[1776579181307,23.88,75464.15,99.3,-0.55476,0.00154,4.25498]
[1776579182156,23.88,75462.3,99.3,-0.5576,0.00154,4.25055]
[1776579182368,23.88,75458.96,99.3,-0.56273,0.00153,4.24201]
[1776579186340,23.88,75458.74,99.3,-0.56306,0.00153,4.24143]
[1776579187390,23.88,75458.71,99.3,-0.56311,0.00153,4.24135]
[1776579187419,23.88,75459.3,99.3,-0.56221,0.00153,4.24291]
[1776579189427,23.88,75461.97,99.3,-0.55811,0.00154,4.24974]
[1776579190434,23.88,75463.95,99.3,-0.55507,0.00154,4.25451]
[1776579195776,23.88,75464.01,99.3,-0.55498,0.00154,4.25465]
[1776579199498,23.88,75465.07,99.3,-0.55335,0.00154,4.2571]
[1776579200585,23.88,75465.07,99.3,-0.55335,0.00154,4.2571]
[1776579201813,23.88,75465.1,99.3,-0.5533,0.00154,4.25717]
[1776579201898,23.88,75461.08,99.3,-0.55948,0.00153,4.24751]
[1776579202538,23.88,75457.71,99.3,-0.56464,0.00153,4.23864]
[1776579206375,23.88,75457.63,99.3,-0.56476,0.00153,4.23842]
[1776579206455,23.88,75457.63,99.3,-0.56476,0.00153,4.23842]
[1776579206547,23.88,75457.42,99.3,-0.56508,0.00153,4.23786]
[1776579208815,23.88,75456.79,99.3,-0.56604,0.00153,4.23611]
[1776579210062,23.88,75456.63,99.3,-0.56628,0.00153,4.23566]
[1776579211032,23.88,75456.48,99.3,-0.56651,0.00153,4.23524]
[1776579211039,23.88,75456.48,99.3,-0.56651,0.00153,4.23524]
[1776579211271,23.88,75456.3,99.3,-0.56711,0.00154,4.21432]
[1776579215012,23.88,75455.07,99.3,-0.569,0.00154,4.21078]
[1776579217287,23.88,75454.68,99.3,-0.5696,0.00154,4.20964]
[1776579218273,23.88,75454.68,99.3,-0.5696,0.00154,4.20964]
[1776579218297,23.88,75454.68,99.3,-0.5696,0.00154,4.20964]
[1776579222968,23.88,75454.82,99.3,-0.56938,0.00154,4.21005]
[1776579224428,23.88,75454.86,99.3,-0.56932,0.00154,4.21017]
[1776579224761,23.88,75454.86,99.3,-0.56932,0.00154,4.21017]
[1776579224765,23.88,75454.86,99.3,-0.56932,0.00154,4.21017]
[1776579225023,23.88,75454.89,99.3,-0.56927,0.00154,4.21026]
[1776579225681,23.88,75455.99,99.3,-0.56758,0.00154,4.21344]
[1776579227162,23.88,75455.99,99.3,-0.56758,0.00154,4.21344]
[1776579227263,23.88,75457.16,99.3,-0.56579,0.00154,4.21674]
[1776579227695,23.88,75458.81,99.3,-0.56325,0.00154,4.22125]
[1776579232730,23.88,75459.1,99.3,-0.5628,0.00154,4.22203]
[1776579237052,23.88,75458.96,99.3,-0.56302,0.00154,4.22165]
[1776579238830,23.88,75459.03,99.3,-0.56291,0.00154,4.22184]
[1776579239010,23.88,75459.03,99.3,-0.56291,0.00154,4.22184]
[1776579239315,23.88,75459.03,99.3,-0.56291,0.00154,4.22184]
[1776579239780,23.88,75457.22,99.3,-0.56569,0.00154,4.21692]
[1776579240891,23.88,75457.22,99.3,-0.56569,0.00154,4.21692]
[1776579240956,23.89,75456.04,99.3,-0.5675,0.00154,4.2136]
[1776579246870,23.89,75456.22,99.3,-0.56722,0.00154,4.21411]
[1776579248360,23.89,75456.09,99.3,-0.56742,0.00154,4.21374]
[1776579248377,23.89,75456.09,99.3,-0.56742,0.00154,4.21374]
[1776579248479,23.89,75456.05,99.3,-0.56748,0.00154,4.21363]
[1776579248688,23.89,75456.05,99.3,-0.56748,0.00154,4.21363]
[1776579248693,23.89,75456.05,99.3,-0.56748,0.00154,4.21363]
[1776579248844,23.89,75452.83,99.3,-0.57242,0.00153,4.20412]
[1776579249519,23.89,75452.83,99.3,-0.57242,0.00153,4.20412]
[1776579250104,23.89,75449.15,99.3,-0.57806,0.00153,4.19246]
[1776579251192,23.89,75449.15,99.3,-0.57806,0.00153,4.19246]
[1776579251293,23.89,75449.95,99.3,-0.57683,0.00153,4.19506]
[1776579254087,23.89,75449.98,99.3,-0.57679,0.00153,4.19516]
[1776579254093,23.89,75449.98,99.3,-0.57679,0.00153,4.19516]
[1776579254189,23.89,75451.96,99.3,-0.57376,0.00153,4.20144]
[1776579254934,23.89,75451.96,99.3,-0.57376,0.00153,4.20144]
[1776579255202,23.89,75451.96,99.3,-0.57376,0.00153,4.20144]
[1776579255954,23.89,75452.25,99.3,-0.57331,0.00153,4.20233]
[1776579256040,23.89,75456.48,99.3,-0.56682,0.00154,4.21485]
[1776579257140,23.89,75458.4,99.3,-0.56387,0.00154,4.22017]
[1776579257806,23.89,75458.4,99.3,-0.56387,0.00154,4.22017]
[1776579259550,23.89,75457.75,99.3,-0.56486,0.00154,4.2184]
[1776579259921,23.89,75456.44,99.3,-0.56687,0.00154,4.21475]
[1776579261292,23.89,75453.67,99.3,-0.57112,0.00153,4.20669]
[1776579261491,23.89,75453.67,99.3,-0.57112,0.00153,4.20669]
[1776579261934,23.89,75453.0,99.3,-0.57215,0.00153,4.20467]
[1776579262942,23.89,75452.27,99.3,-0.57326,0.00153,4.20244]
[1776579265169,23.89,75452.52,99.3,-0.57288,0.00153,4.20321]
[1776579265266,23.89,75452.45,99.3,-0.57298,0.00153,4.203]
[1776579265661,23.89,75452.45,99.3,-0.57298,0.00153,4.203]
[1776579265962,23.89,75448.29,99.3,-0.57935,0.00153,4.18967]
[1776579266970,23.89,75446.12,99.3,-0.58266,0.00152,4.1823]
[1776579270998,23.89,75444.78,99.3,-0.5847,0.00152,4.1776]
[1776579272011,23.89,75444.53,99.3,-0.58548,0.00153,4.15603]
[1776579273872,23.89,75445.09,99.3,-0.58463,0.00153,4.15803]
[1776579274284,23.89,75445.32,99.3,-0.58428,0.00153,4.15884]
[1776579279634,23.89,75444.67,99.3,-0.58527,0.00153,4.15653]
[1776579280053,23.89,75444.67,99.3,-0.58527,0.00153,4.15653]
[1776579282225,23.9,75444.51,99.3,-0.58549,0.00153,4.15601]
[1776579282298,23.9,75444.51,99.3,-0.58549,0.00153,4.15601]
[1776579282305,23.9,75444.51,99.3,-0.58549,0.00153,4.15601]
[1776579282320,23.9,75444.4,99.3,-0.58565,0.00153,4.15563]
[1776579283084,23.9,75440.89,99.3,-0.59101,0.00152,4.1427]
[1776579284238,23.91,75437.72,99.3,-0.59582,0.00152,4.13039]
[1776579285383,23.91,75436.9,99.3,-0.59706,0.00152,4.12711]
[1776579291140,23.91,75436.55,99.3,-0.59756,0.00152,4.12578]
[1776579297182,23.91,75435.88,99.3,-0.59858,0.00152,4.12304]
[1776579300204,23.91,75437.41,99.3,-0.59627,0.00152,4.12922]
[1776579305207,23.91,75436.8,99.3,-0.5972,0.00152,4.12674]
[1776579305360,23.91,75436.8,99.3,-0.5972,0.00152,4.12674]
[1776579305409,23.91,75428.93,99.3,-0.60911,0.00151,4.09311]
[1776579306364,23.91,75428.93,99.3,-0.60911,0.00151,4.09311]
[1776579306261,23.91,75423.94,99.3,-0.6166,0.0015,4.06994]
[1776579307266,23.91,75423.62,99.3,-0.61707,0.0015,4.06843]
[1776579308327,23.91,75423.62,99.3,-0.61707,0.0015,4.06843]
[1776579308390,23.91,75423.79,99.3,-0.61682,0.0015,4.06925]
[1776579309280,23.91,75427.65,99.3,-0.61102,0.0015,4.08734]
[1776579310989,23.91,75427.72,99.3,-0.61092,0.0015,4.08765]
[1776579311294,23.91,75427.82,99.3,-0.61077,0.0015,4.0881]
[1776579311890,23.91,75427.82,99.3,-0.61077,0.0015,4.0881]
[1776579312438,23.91,75427.82,99.3,-0.61077,0.0015,4.0881]
[1776579312301,23.91,75431.2,99.3,-0.60568,0.00151,4.10319]
[1776579313308,23.91,75433.48,99.3,-0.60224,0.00151,4.11299]
[1776579314315,23.91,75431.92,99.3,-0.6046,0.00151,4.10631]
[1776579317336,23.91,75432.71,99.3,-0.60341,0.00151,4.1097]
[1776579318442,23.91,75432.71,99.3,-0.60341,0.00151,4.1097]
[1776579318446,23.91,75429.6,99.3,-0.6081,0.00151,4.0961]
[1776579318527,23.91,75429.6,99.3,-0.6081,0.00151,4.0961]
[1776579318539,23.91,75429.6,99.3,-0.6081,0.00151,4.0961]
[1776579318669,23.91,75429.6,99.3,-0.6081,0.00151,4.0961]
[1776579318729,23.91,75429.6,99.3,-0.6081,0.00151,4.0961]
[1776579318865,23.91,75429.6,99.3,-0.6081,0.00151,4.0961]
[1776579318990,23.91,75429.6,99.3,-0.6081,0.00151,4.0961]
[1776579319222,23.91,75429.6,99.3,-0.6081,0.00151,4.0961]
[1776579319353,23.91,75427.99,99.3,-0.61053,0.0015,4.08883]
[1776579320475,23.91,75429.74,99.3,-0.60789,0.00151,4.09673]
[1776579320686,23.91,75429.74,99.3,-0.60789,0.00151,4.09673]
[1776579320692,23.91,75429.74,99.3,-0.60789,0.00151,4.09673]
[1776579321367,23.91,75429.22,99.3,-0.60867,0.00151,4.09441]
[1776579322421,23.91,75429.22,99.3,-0.60867,0.00151,4.09441]
[1776579322374,23.91,75420.7,99.3,-0.62146,0.00149,4.05409]
[1776579323381,23.91,75416.35,99.3,-0.62793,0.00148,4.03193]
[1776579324355,23.91,75416.35,99.3,-0.62793,0.00148,4.03193]
[1776579324388,23.91,75415.52,99.3,-0.62915,0.00148,4.02761]
[1776579325397,23.91,75415.52,99.3,-0.62915,0.00148,4.02761]
[1776579325410,23.91,75415.52,99.3,-0.62915,0.00148,4.02761]
[1776579325412,23.91,75414.99,99.3,-0.62993,0.00148,4.02484]
[1776579328497,23.91,75415.2,99.3,-0.62961,0.00148,4.02598]
[1776579328566,23.91,75415.2,99.3,-0.62961,0.00148,4.02598]
[1776579328628,23.91,75415.2,99.3,-0.62961,0.00148,4.02598]
[1776579329425,23.91,75381.53,99.3,-0.6783,0.00141,3.81858]
[1776579329531,23.91,75381.53,99.3,-0.6783,0.00141,3.81858]
[1776579329707,23.91,75381.53,99.5,-0.6783,0.00141,3.81858]
[1776579329721,23.91,75381.53,99.6,-0.6783,0.00141,3.81858]
[1776579330203,23.91,75381.53,99.6,-0.6783,0.00141,3.81858]
[1776579330271,23.91,75381.53,99.6,-0.6783,0.00141,3.81858]
[1776579330432,23.91,75356.47,99.6,-0.71271,0.00134,3.62974]
[1776579330599,23.91,75356.47,99.6,-0.71271,0.00134,3.62974]
[1776579331021,23.91,75356.47,99.6,-0.71271,0.00134,3.62974]
[1776579331024,23.91,75356.47,99.6,-0.71271,0.00134,3.62974]
[1776579331045,23.91,75356.47,99.6,-0.71271,0.00134,3.62974]
[1776579331462,23.91,75356.47,99.6,-0.71271,0.00134,3.62974]
[1776579331463,23.91,75356.47,99.6,-0.71271,0.00134,3.62974]
[1776579331476,23.91,75352.4,99.6,-0.71908,0.00133,3.57374]
[1776579331503,23.91,75352.4,99.6,-0.71908,0.00133,3.57374]
[1776579331559,23.91,75352.4,99.6,-0.71908,0.00133,3.57374]
[1776579331908,23.91,75352.4,99.6,-0.71908,0.00133,3.57374]
[1776579331912,23.91,75352.4,99.6,-0.71908,0.00133,3.57374]
[1776579331966,23.91,75352.4,99.6,-0.71908,0.00133,3.57374]
[1776579332128,23.91,75352.4,99.6,-0.71908,0.00133,3.57374]
[1776579332161,23.91,75352.4,99.6,-0.71908,0.00133,3.57374]
[1776579332392,23.91,75352.4,99.6,-0.71908,0.00133,3.57374]
[1776579332446,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579332516,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579332546,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579332576,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579332659,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579332664,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579332833,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579332969,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579333016,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579333177,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579333324,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579333329,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579333334,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579333473,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579333477,23.91,75342.08,99.6,-0.73264,0.0013,3.48694]
[1776579333459,23.91,75339.73,99.6,-0.73568,0.00129,3.46667]
[1776579333534,23.91,75339.73,99.6,-0.73568,0.00129,3.46667]
[1776579334459,23.91,75355.1,99.6,-0.71547,0.00134,3.59582]
[1776579335379,23.91,75355.1,99.6,-0.71547,0.00134,3.59582]
[1776579335467,23.91,75358.68,99.6,-0.71066,0.00135,3.62467]
[1776579336474,23.91,75360.33,99.6,-0.70842,0.00135,3.63787]
[1776579337481,23.91,75358.08,99.6,-0.71146,0.00135,3.61992]
[1776579338488,23.91,75358.84,99.6,-0.71044,0.00135,3.62598]
[1776579341379,23.91,75358.58,99.6,-0.7108,0.00135,3.62386]
[1776579341384,23.91,75358.58,99.6,-0.7108,0.00135,3.62386]
[1776579341480,23.91,75355.63,99.6,-0.71476,0.00134,3.60012]
[1776579343044,23.91,75353.84,99.6,-0.71715,0.00133,3.58557]
[1776579343523,23.91,75353.18,99.6,-0.71803,0.00133,3.58017]
[1776579344530,23.91,75353.58,99.6,-0.7175,0.00133,3.58346]
[1776579345548,23.91,75353.58,99.6,-0.7175,0.00133,3.58346]
[1776579345595,23.91,75353.58,99.6,-0.7175,0.00133,3.58346]
[1776579345607,23.91,75353.58,99.6,-0.7175,0.00133,3.58346]
[1776579345750,23.91,75353.58,99.6,-0.7175,0.00133,3.58346]
[1776579345941,23.91,75353.58,99.6,-0.7175,0.00133,3.58346]
[1776579346323,23.91,75353.58,99.6,-0.7175,0.00133,3.58346]
[1776579346337,23.91,75353.29,99.6,-0.71788,0.00133,3.58113]
[1776579346916,23.91,75353.29,99.6,-0.71788,0.00133,3.58113]
[1776579347017,23.91,75345.15,99.6,-0.72862,0.00131,3.51327]
[1776579347668,23.91,75345.15,99.6,-0.72862,0.00131,3.51327]
[1776579347672,23.91,75345.15,99.6,-0.72862,0.00131,3.51327]
[1776579347741,23.92,75343.46,99.6,-0.73081,0.0013,3.49898]
[1776579348510,23.92,75343.46,99.6,-0.73081,0.0013,3.49898]
[1776579349478,23.92,75343.46,99.6,-0.73081,0.0013,3.49898]
[1776579348558,23.92,75343.15,99.6,-0.73122,0.0013,3.49633]
[1776579349797,23.92,75341.92,99.6,-0.7328,0.0013,3.4859]
[1776579351145,23.92,75341.92,99.6,-0.7328,0.0013,3.4859]
[1776579351244,23.92,75341.82,99.6,-0.73294,0.0013,3.48496]
[1776579351579,23.92,75341.71,99.6,-0.73308,0.0013,3.48401]
[1776579352869,23.92,75341.71,99.6,-0.73308,0.0013,3.48401]
[1776579353515,23.91,75342.04,99.6,-0.73268,0.0013,3.48669]
[1776579353910,23.91,75342.04,99.6,-0.73268,0.0013,3.48669]
[1776579353913,23.91,75342.04,99.6,-0.73268,0.0013,3.48669]
[1776579354012,23.91,75343.59,99.6,-0.73067,0.0013,3.49988]
[1776579355248,23.91,75343.59,99.6,-0.73067,0.0013,3.49988]
[1776579355316,23.91,75347.9,99.6,-0.72502,0.00132,3.5364]
[1776579355965,23.91,75347.9,99.6,-0.72502,0.00132,3.5364]
[1776579356275,23.91,75349.0,99.6,-0.72357,0.00132,3.54561]
[1776579357414,23.91,75352.41,99.6,-0.71905,0.00133,3.57387]
[1776579357982,23.91,75352.41,99.6,-0.71905,0.00133,3.57387]
[1776579358150,23.91,75352.41,99.6,-0.71905,0.00133,3.57387]
[1776579358215,23.91,75353.18,99.6,-0.71803,0.00133,3.58016]
[1776579358690,23.91,75353.18,99.6,-0.71803,0.00133,3.58016]
[1776579358775,23.91,75353.25,99.6,-0.71793,0.00133,3.58081]
[1776579359635,23.91,75352.67,99.6,-0.7187,0.00133,3.57605]
[1776579361649,23.92,75352.35,99.6,-0.7191,0.00133,3.57357]
[1776579362656,23.92,75352.6,99.6,-0.71876,0.00133,3.5757]
[1776579366517,23.92,75352.67,99.6,-0.71864,0.00133,3.57644]
[1776579366520,23.92,75352.67,99.6,-0.71864,0.00133,3.57644]
[1776579365677,23.92,75353.22,99.6,-0.71789,0.00133,3.58102]
[1776579366580,23.92,75353.22,99.6,-0.71789,0.00133,3.58102]
[1776579366916,23.93,75354.39,99.6,-0.71631,0.00134,3.59072]
[1776579367692,23.93,75361.84,99.6,-0.70628,0.00136,3.65034]
[1776579368699,23.93,75362.28,99.6,-0.70567,0.00136,3.65385]
[1776579369771,23.93,75361.95,99.6,-0.70612,0.00136,3.65126]
[1776579370949,23.93,75361.95,99.6,-0.70612,0.00136,3.65126]
[1776579370953,23.93,75361.95,99.6,-0.70612,0.00136,3.65126]
[1776579371051,23.93,75362.43,99.6,-0.70547,0.00136,3.65503]
[1776579372043,23.93,75362.43,99.6,-0.70547,0.00136,3.65503]
[1776579372145,23.93,75362.82,99.6,-0.70494,0.00136,3.65807]
[1776579372726,23.93,75368.2,99.6,-0.69758,0.00138,3.69953]
[1776579373629,23.93,75368.2,99.6,-0.69758,0.00138,3.69953]
[1776579374249,23.93,75368.2,99.6,-0.69758,0.00138,3.69953]
[1776579374262,23.93,75368.2,99.6,-0.69758,0.00138,3.69953]
[1776579374300,23.93,75368.2,99.6,-0.69758,0.00138,3.69953]
[1776579374439,23.93,75368.2,99.6,-0.69758,0.00138,3.69953]
[1776579374404,23.93,75369.03,99.6,-0.69644,0.00138,3.70578]
[1776579374582,23.93,75369.03,99.6,-0.69644,0.00138,3.70578]
[1776579374613,23.93,75369.03,99.6,-0.69644,0.00138,3.70578]
[1776579375119,23.93,75369.03,99.6,-0.69644,0.00138,3.70578]
[1776579375497,23.93,75383.19,99.6,-0.67664,0.00142,3.80856]
[1776579376448,23.93,75396.88,99.6,-0.65702,0.00145,3.89897]
[1776579377159,23.93,75396.88,99.6,-0.65702,0.00145,3.89897]
[1776579377214,23.93,75396.88,99.6,-0.65702,0.00145,3.89897]
[1776579377221,23.93,75396.88,99.6,-0.65702,0.00145,3.89897]
[1776579377312,23.93,75398.54,99.6,-0.65461,0.00145,3.90933]
[1776579378473,23.93,75401.14,99.6,-0.65082,0.00146,3.92525]
[1776579379150,23.93,75401.14,99.6,-0.65082,0.00146,3.92525]
[1776579379153,23.93,75401.14,99.6,-0.65082,0.00146,3.92525]
[1776579379203,23.93,75401.14,99.6,-0.65082,0.00146,3.92525]
[1776579379519,23.93,75401.14,99.6,-0.65082,0.00146,3.92525]
[1776579379462,23.93,75407.13,99.6,-0.64203,0.00147,3.96057]
[1776579380309,23.94,75415.95,99.6,-0.62896,0.00149,4.00906]
[1776579381056,23.94,75426.2,99.6,-0.61361,0.00151,4.05993]
[1776579382066,23.94,75426.94,99.6,-0.61249,0.00151,4.06337]
[1776579382551,23.94,75426.94,99.6,-0.61249,0.00151,4.06337]
[1776579383274,23.94,75426.94,99.6,-0.61249,0.00151,4.06337]
[1776579384595,23.94,75427.43,99.6,-0.61176,0.00151,4.06562]
[1776579385417,23.94,75427.43,99.6,-0.61176,0.00151,4.06562]
[1776579385521,23.94,75427.64,99.6,-0.61144,0.00151,4.06658]
[1776579386427,23.94,75428.46,99.6,-0.61021,0.00151,4.07031]
[1776579387647,23.94,75428.78,99.6,-0.60973,0.00151,4.07175]
[1776579387837,23.94,75429.33,99.6,-0.6089,0.00151,4.07422]
[1776579389541,23.94,75433.91,99.6,-0.60195,0.00152,4.09417]
[1776579390134,23.94,75430.36,99.6,-0.60733,0.00151,4.07883]
[1776579391412,23.94,75428.19,99.6,-0.61114,0.00152,4.04791]
[1776579397501,23.94,75428.59,99.6,-0.61051,0.00152,4.04981]
[1776579400279,23.95,75428.41,99.6,-0.61075,0.00152,4.04907]
[1776579403949,23.96,75427.74,99.6,-0.61174,0.00151,4.04609]
[1776579406399,23.96,75427.81,99.6,-0.61163,0.00151,4.04644]
[1776579406568,23.96,75427.81,99.6,-0.61163,0.00151,4.04644]
[1776579406461,23.96,75427.81,99.6,-0.61162,0.00151,4.04646]
[1776579406970,23.96,75424.41,99.6,-0.61674,0.00151,4.03059]
[1776579407977,23.97,75421.43,99.6,-0.6212,0.0015,4.01617]
[1776579408611,23.97,75421.43,99.6,-0.6212,0.0015,4.01617]
[1776579408984,23.97,75420.28,99.6,-0.6229,0.0015,4.01053]
[1776579410539,23.98,75419.07,99.6,-0.6247,0.0015,4.00447]
[1776579410701,23.98,75419.07,99.6,-0.6247,0.0015,4.00447]
[1776579410714,23.98,75419.07,99.6,-0.6247,0.0015,4.00447]
[1776579410999,23.98,75417.94,99.6,-0.62637,0.0015,3.99875]
[1776579414457,23.98,75418.03,99.6,-0.62622,0.0015,3.99926]
[1776579414558,23.98,75418.3,99.6,-0.62581,0.0015,4.00067]
[1776579415027,23.99,75420.74,99.6,-0.62215,0.0015,4.01302]
[1776579416034,23.99,75422.3,99.6,-0.6198,0.0015,4.02074]
[1776579418048,23.99,75421.73,99.6,-0.62065,0.0015,4.01796]
[1776579419011,23.99,75421.73,99.6,-0.62065,0.0015,4.01796]
[1776579419055,23.99,75420.43,99.6,-0.6226,0.0015,4.01152]
[1776579420062,23.99,75419.41,99.6,-0.62413,0.0015,4.00641]
[1776579420899,23.99,75419.41,99.6,-0.62413,0.0015,4.00641]
[1776579420920,23.99,75419.41,99.6,-0.62413,0.0015,4.00641]
[1776579421062,23.99,75419.41,99.6,-0.62413,0.0015,4.00641]
[1776579421128,23.99,75419.41,99.6,-0.62413,0.0015,4.00641]
[1776579421166,23.99,75419.41,99.6,-0.62413,0.0015,4.00641]
[1776579421374,23.99,75414.08,99.6,-0.63208,0.00149,3.97868]
[1776579422076,23.99,75404.47,99.6,-0.64628,0.00147,3.92475]
[1776579423083,23.99,75402.06,99.6,-0.64981,0.00146,3.91046]
[1776579423594,23.99,75402.06,99.6,-0.64981,0.00146,3.91046]
[1776579423627,23.99,75402.06,99.6,-0.64981,0.00146,3.91046]
[1776579423635,23.99,75402.06,99.6,-0.64981,0.00146,3.91046]
[1776579424037,23.99,75402.06,99.6,-0.64981,0.00146,3.91046]
[1776579424070,23.99,75402.06,99.6,-0.64981,0.00146,3.91046]
[1776579424178,23.99,75402.06,99.6,-0.64981,0.00146,3.91046]
[1776579424263,23.99,75394.21,99.6,-0.66123,0.00145,3.86185]
[1776579424832,23.99,75394.21,99.6,-0.66123,0.00145,3.86185]
[1776579424954,23.99,75394.21,99.6,-0.66123,0.00145,3.86185]
[1776579425097,24.0,75388.97,99.6,-0.66874,0.00143,3.82777]
[1776579426104,24.0,75388.11,99.6,-0.66996,0.00143,3.82212]
[1776579427111,24.0,75386.95,99.6,-0.67161,0.00143,3.81436]
[1776579429372,24.0,75386.74,99.6,-0.67188,0.00143,3.81304]
[1776579429373,24.0,75386.74,99.6,-0.67188,0.00143,3.81304]
[1776579429421,24.0,75386.74,99.6,-0.67188,0.00143,3.81304]
[1776579429529,24.0,75386.74,99.6,-0.67188,0.00143,3.81304]
[1776579429545,24.0,75386.74,99.6,-0.67188,0.00143,3.81304]
[1776579429473,24.01,75386.74,99.6,-0.67186,0.00143,3.81314]
[1776579430132,24.01,75379.06,99.6,-0.68273,0.00141,3.75997]
[1776579430824,24.01,75379.06,99.6,-0.68273,0.00141,3.75997]
[1776579430826,24.01,75379.06,99.6,-0.68273,0.00141,3.75997]
[1776579431302,24.01,75376.03,99.6,-0.68697,0.0014,3.73833]
[1776579432384,24.01,75376.03,99.6,-0.68697,0.0014,3.73833]
[1776579432482,24.01,75369.37,99.6,-0.6962,0.00138,3.68926]
[1776579433593,24.01,75369.37,99.6,-0.6962,0.00138,3.68926]
[1776579433153,24.02,75367.48,99.6,-0.69877,0.00137,3.67514]
[1776579433812,24.02,75367.48,99.6,-0.69877,0.00137,3.67514]
[1776579434160,24.02,75372.54,99.6,-0.69174,0.00139,3.71324]
[1776579435167,24.02,75375.7,99.6,-0.68733,0.0014,3.73642]
[1776579436032,24.02,75375.7,99.6,-0.68733,0.0014,3.73642]
[1776579436174,24.02,75375.91,99.6,-0.68703,0.0014,3.73798]
[1776579437431,24.02,75375.91,99.6,-0.68703,0.0014,3.73798]
[1776579437498,24.02,75375.91,99.6,-0.68703,0.0014,3.73798]
[1776579437533,24.02,75375.77,99.6,-0.68722,0.0014,3.73699]
[1776579438188,24.02,75373.81,99.6,-0.68995,0.00139,3.72275]
[1776579438695,24.02,75373.81,99.6,-0.68995,0.00139,3.72275]
[1776579438697,24.02,75373.81,99.6,-0.68995,0.00139,3.72275]
[1776579438712,24.02,75373.81,99.6,-0.68995,0.00139,3.72275]
[1776579438800,24.02,75373.81,99.6,-0.68995,0.00139,3.72275]
[1776579439195,24.03,75369.24,99.6,-0.69627,0.00138,3.68885]
[1776579440202,24.03,75368.85,99.6,-0.69679,0.00138,3.686]
[1776579441536,24.03,75369.21,99.6,-0.69628,0.00138,3.68879]
[1776579442216,24.03,75368.96,99.6,-0.69661,0.00138,3.68699]
[1776579445237,24.04,75368.39,99.6,-0.69735,0.00138,3.68294]
[1776579446244,24.04,75368.71,99.6,-0.6969,0.00138,3.68544]
[1776579447251,24.04,75368.91,99.6,-0.6966,0.00138,3.68703]
[1776579448258,24.04,75367.77,99.6,-0.69816,0.00137,3.6785]
[1776579449265,24.05,75368.0,99.6,-0.69783,0.00137,3.68033]
[1776579450272,24.05,75367.51,99.6,-0.69848,0.00137,3.6767]
[1776579451279,24.05,75367.27,99.6,-0.69969,0.00138,3.6522]
[1776579452286,24.05,75367.48,99.6,-0.69938,0.00138,3.6539]
[1776579455307,24.06,75367.76,99.6,-0.69894,0.00138,3.65633]
[1776579456314,24.06,75367.99,99.6,-0.6986,0.00138,3.65817]
[1776579458539,24.07,75367.78,99.6,-0.69886,0.00138,3.65677]
[1776579459552,24.07,75367.78,99.6,-0.69886,0.00138,3.65677]
[1776579460342,24.07,75372.93,99.6,-0.69169,0.00139,3.69548]
[1776579461349,24.07,75373.98,99.6,-0.69021,0.0014,3.70325]
[1776579462391,24.07,75373.98,99.6,-0.69021,0.0014,3.70325]
[1776579462509,24.07,75373.98,99.6,-0.69021,0.0014,3.70325]
[1776579462562,24.07,75373.98,99.6,-0.69021,0.0014,3.70325]
[1776579462604,24.07,75373.24,99.6,-0.69124,0.00139,3.69787]
[1776579463139,24.07,75373.24,99.6,-0.69124,0.00139,3.69787]
[1776579463363,24.08,75380.22,99.6,-0.68144,0.00141,3.74818]
[1776579463815,24.08,75380.22,99.6,-0.68144,0.00141,3.74818]
[1776579463948,24.08,75380.22,99.6,-0.68144,0.00141,3.74818]
[1776579464370,24.08,75386.02,99.6,-0.67319,0.00143,3.78832]
[1776579465527,24.08,75386.02,99.6,-0.67319,0.00143,3.78832]
[1776579465628,24.08,75386.75,99.6,-0.67214,0.00143,3.79329]
[1776579466384,24.08,75390.92,99.6,-0.66617,0.00144,3.82095]
[1776579467248,24.08,75390.92,99.6,-0.66617,0.00144,3.82095]
[1776579470167,24.09,75391.24,99.6,-0.66566,0.00144,3.82324]
[1776579470199,24.09,75391.24,99.6,-0.66566,0.00144,3.82324]
[1776579470413,24.09,75389.74,99.6,-0.6678,0.00144,3.81348]
[1776579471086,24.09,75389.74,99.6,-0.6678,0.00144,3.81348]
[1776579471539,24.09,75388.28,99.6,-0.66988,0.00143,3.80388]
[1776579473412,24.09,75388.17,99.6,-0.67002,0.00143,3.80324]
[1776579473434,24.1,75387.52,99.6,-0.67093,0.00143,3.79898]
[1776579474147,24.1,75387.52,99.6,-0.67093,0.00143,3.79898]
[1776579474335,24.1,75387.52,99.6,-0.67093,0.00143,3.79898]
[1776579474555,24.1,75387.52,99.6,-0.67093,0.00143,3.79898]
[1776579474558,24.1,75387.52,99.6,-0.67093,0.00143,3.79898]
[1776579474540,24.1,75385.2,99.6,-0.67422,0.00142,3.78342]
[1776579475433,24.1,75385.2,99.6,-0.67422,0.00142,3.78342]
[1776579475450,24.1,75379.6,99.6,-0.68214,0.00141,3.74464]
[1776579476456,24.1,75377.7,99.6,-0.68481,0.0014,3.73116]
[1776579476711,24.1,75377.7,99.6,-0.68481,0.0014,3.73116]
[1776579476712,24.1,75377.7,99.6,-0.68481,0.0014,3.73116]
[1776579476862,24.1,75377.7,99.6,-0.68481,0.0014,3.73116]
[1776579476889,24.1,75377.7,99.6,-0.68481,0.0014,3.73116]
[1776579477464,24.1,75367.0,99.6,-0.69968,0.00137,3.65224]
[1776579478009,24.1,75367.0,99.6,-0.69968,0.00137,3.65224]
[1776579478062,24.1,75367.0,99.6,-0.69968,0.00137,3.65224]
[1776579478079,24.1,75367.0,99.6,-0.69968,0.00137,3.65224]
[1776579478178,24.1,75367.0,99.6,-0.69968,0.00137,3.65224]
[1776579478209,24.1,75367.0,99.6,-0.69968,0.00137,3.65224]
[1776579478481,24.1,75367.0,99.6,-0.69968,0.00137,3.65224]
[1776579478544,24.1,75364.39,99.6,-0.70324,0.00137,3.63236]
[1776579479478,24.1,75363.45,99.6,-0.70452,0.00136,3.62513]
[1776579483505,24.11,75361.57,99.6,-0.70702,0.00136,3.61084]
[1776579484513,24.11,75358.69,99.6,-0.71089,0.00135,3.58831]
[1776579486180,24.11,75358.69,99.6,-0.71089,0.00135,3.58831]
[1776579486459,24.11,75358.69,99.6,-0.71089,0.00135,3.58831]
[1776579486530,24.12,75358.51,99.6,-0.71108,0.00135,3.58722]
[1776579487535,24.13,75357.25,99.6,-0.71275,0.00135,3.57737]
[1776579488366,24.13,75357.25,99.6,-0.71275,0.00135,3.57737]
[1776579488542,24.13,75356.87,99.6,-0.71323,0.00134,3.57451]
[1776579490558,24.14,75356.24,99.6,-0.71401,0.00134,3.56984]
[1776579491565,24.14,75355.92,99.6,-0.71441,0.00134,3.56747]
[1776579491958,24.14,75355.92,99.6,-0.71441,0.00134,3.56747]
[1776579492407,24.14,75355.92,99.6,-0.71441,0.00134,3.56747]
[1776579492572,24.15,75358.43,99.6,-0.711,0.00135,3.58766]
[1776579494586,24.15,75358.78,99.6,-0.71047,0.00135,3.59076]
[1776579494807,24.15,75358.78,99.6,-0.71047,0.00135,3.59076]
[1776579503649,24.18,75358.96,99.6,-0.70998,0.00135,3.59362]
[1776579503887,24.18,75358.96,99.6,-0.70998,0.00135,3.59362]
[1776579504656,24.19,75357.04,99.6,-0.71254,0.00134,3.57858]
[1776579505663,24.19,75355.21,99.6,-0.71496,0.00134,3.56413]
[1776579506669,24.19,75356.03,99.6,-0.71383,0.00134,3.57087]
[1776579511414,24.21,75356.48,99.6,-0.71404,0.00134,3.55214]
[1776579512302,24.21,75356.48,99.6,-0.71404,0.00134,3.55214]
[1776579512354,24.21,75356.48,99.6,-0.71404,0.00134,3.55214]
[1776579512608,24.21,75356.48,99.6,-0.71404,0.00134,3.55214]
[1776579512492,24.22,75356.98,99.6,-0.71334,0.00135,3.55629]
[1776579512754,24.22,75356.98,99.6,-0.71334,0.00135,3.55629]
[1776579513345,24.22,75356.98,99.6,-0.71334,0.00135,3.55629]
[1776579513396,24.22,75348.54,99.6,-0.72457,0.00132,3.48786]
[1776579513719,24.22,75340.57,99.6,-0.735,0.0013,3.42086]
[1776579515597,24.22,75340.57,99.6,-0.735,0.0013,3.42086]
[1776579514726,24.22,75339.96,99.6,-0.73576,0.00129,3.41583]
[1776579517683,24.23,75340.04,99.6,-0.73558,0.00129,3.417]
[1776579517537,24.23,75338.63,99.6,-0.73736,0.00129,3.40514]
[1776579517748,24.23,75339.86,99.6,-0.73578,0.00129,3.41569]
[1776579518789,24.23,75339.86,99.6,-0.73578,0.00129,3.41569]
[1776579518825,24.23,75339.86,99.6,-0.73578,0.00129,3.41569]
[1776579518942,24.23,75339.86,99.6,-0.73578,0.00129,3.41569]
[1776579519164,24.23,75339.86,99.6,-0.73578,0.00129,3.41569]
[1776579519280,24.23,75339.86,99.6,-0.73578,0.00129,3.41569]
[1776579519382,24.24,75340.33,99.6,-0.73513,0.00129,3.41998]
[1776579519793,24.24,75340.33,99.6,-0.73513,0.00129,3.41998]
[1776579519894,24.24,75338.76,99.6,-0.73713,0.00129,3.40668]
[1776579520774,24.24,75343.72,99.6,-0.7307,0.0013,3.44886]
[1776579522295,24.24,75343.72,99.6,-0.7307,0.0013,3.44886]
[1776579522335,24.25,75343.04,99.6,-0.73155,0.0013,3.44336]
[1776579523975,24.25,75342.89,99.6,-0.73173,0.0013,3.4422]
[1776579523998,24.25,75348.35,99.6,-0.72458,0.00132,3.48781]
[1776579524804,24.25,75349.62,99.6,-0.7229,0.00132,3.49828]
[1776579525927,24.25,75351.66,99.6,-0.7202,0.00133,3.51496]
[1776579527035,24.25,75351.66,99.6,-0.7202,0.00133,3.51496]
[1776579527246,24.25,75351.66,99.6,-0.7202,0.00133,3.51496]
[1776579527528,24.25,75351.66,99.6,-0.7202,0.00133,3.51496]
[1776579527561,24.25,75353.28,99.6,-0.71804,0.00133,3.52811]
[1776579527747,24.25,75353.28,99.6,-0.71804,0.00133,3.52811]
[1776579528272,24.25,75353.28,99.6,-0.71804,0.00133,3.52811]
[1776579528277,24.25,75353.28,99.6,-0.71804,0.00133,3.52811]
[1776579528351,24.25,75365.6,99.6,-0.70139,0.00137,3.62483]
[1776579529464,24.25,75380.25,99.6,-0.68098,0.00141,3.73199]
[1776579530248,24.25,75380.25,99.6,-0.68098,0.00141,3.73199]
[1776579530350,24.26,75381.39,99.6,-0.67935,0.00141,3.74005]
[1776579531413,24.26,75381.39,99.6,-0.67935,0.00141,3.74005]
[1776579531417,24.26,75381.39,99.6,-0.67935,0.00141,3.74005]
[1776579531515,24.26,75381.71,99.6,-0.67887,0.00141,3.7424]
[1776579531855,24.26,75383.09,99.6,-0.67692,0.00142,3.75188]
[1776579532826,24.26,75383.09,99.6,-0.67692,0.00142,3.75188]
[1776579532862,24.27,75383.28,99.6,-0.67662,0.00142,3.75331]
[1776579533987,24.27,75383.28,99.6,-0.67662,0.00142,3.75331]
[1776579534637,24.27,75384.49,99.6,-0.67486,0.00142,3.76178]
[1776579534876,24.27,75388.37,99.6,-0.66933,0.00143,3.7877]
[1776579536537,24.28,75390.72,99.6,-0.66593,0.00143,3.80324]
[1776579536890,24.28,75391.44,99.6,-0.66489,0.00144,3.80789]
[1776579537897,24.28,75390.58,99.6,-0.6661,0.00143,3.80246]
[1776579539449,24.28,75390.58,99.6,-0.6661,0.00143,3.80246]
[1776579539537,24.29,75390.7,99.6,-0.66591,0.00143,3.8033]
[1776579539911,24.29,75389.49,99.6,-0.66763,0.00143,3.7955]
[1776579541597,24.29,75389.49,99.6,-0.66763,0.00143,3.7955]
[1776579541643,24.29,75386.81,99.6,-0.67144,0.00142,3.7779]
[1776579541925,24.29,75388.96,99.6,-0.66836,0.00143,3.79219]
[1776579543237,24.29,75388.96,99.6,-0.66836,0.00143,3.79219]
[1776579543295,24.3,75392.39,99.6,-0.66342,0.00144,3.81445]
[1776579544669,24.3,75392.39,99.6,-0.66342,0.00144,3.81445]
[1776579544645,24.3,75394.81,99.6,-0.65993,0.00144,3.82982]
[1776579544736,24.3,75394.81,99.6,-0.65993,0.00144,3.82982]
[1776579544743,24.3,75394.81,99.6,-0.65993,0.00144,3.82982]
[1776579544760,24.3,75394.81,99.6,-0.65993,0.00144,3.82982]
[1776579545449,24.3,75394.81,99.6,-0.65993,0.00144,3.82982]
[1776579545550,24.3,75402.24,99.6,-0.64913,0.00146,3.87505]
[1776579545972,24.3,75402.24,99.6,-0.64913,0.00146,3.87505]
[1776579545987,24.3,75402.24,99.6,-0.64913,0.00146,3.87505]
[1776579546686,24.3,75409.46,99.6,-0.63852,0.00147,3.91634]
[1776579547471,24.31,75412.96,99.6,-0.63333,0.00148,3.93538]
[1776579549159,24.31,75413.03,99.6,-0.63321,0.00148,3.93579]
[1776579549164,24.31,75413.03,99.6,-0.63321,0.00148,3.93579]
[1776579549465,24.31,75414.07,99.6,-0.63166,0.00148,3.94133]
[1776579549952,24.31,75414.07,99.6,-0.63166,0.00148,3.94133]
[1776579549981,24.31,75413.79,99.6,-0.63207,0.00148,3.93989]
[1776579550988,24.31,75414.79,99.6,-0.63057,0.00148,3.94518]
[1776579552506,24.31,75413.76,99.6,-0.63209,0.00148,3.9398]
[1776579554126,24.32,75413.79,99.6,-0.63204,0.00148,3.93999]
[1776579554349,24.32,75414.33,99.6,-0.63123,0.00148,3.94287]
[1776579555017,24.32,75416.11,99.6,-0.62857,0.00149,3.95216]
[1776579556023,24.32,75416.97,99.6,-0.62729,0.00149,3.9566]
[1776579556921,24.32,75416.97,99.6,-0.62729,0.00149,3.9566]
[1776579557030,24.32,75416.33,99.6,-0.62823,0.00149,3.95334]
[1776579558036,24.32,75414.37,99.6,-0.63114,0.00148,3.94319]
[1776579559138,24.32,75414.37,99.6,-0.63114,0.00148,3.94319]
[1776579559651,24.32,75414.37,99.6,-0.63114,0.00148,3.94319]
[1776579559239,24.33,75414.51,99.6,-0.63092,0.00148,3.94396]
[1776579560051,24.33,75412.27,99.6,-0.63423,0.00148,3.93212]
[1776579561542,24.33,75411.11,99.6,-0.63593,0.00148,3.92592]
[1776579568107,24.35,75410.94,99.6,-0.63609,0.00148,3.92533]
[1776579569501,24.35,75410.94,99.6,-0.63609,0.00148,3.92533]
[1776579569739,24.35,75410.94,99.6,-0.63609,0.00148,3.92533]
[1776579569592,24.35,75411.15,99.6,-0.63577,0.00148,3.92651]
[1776579569807,24.35,75411.15,99.6,-0.63577,0.00148,3.92651]
[1776579569950,24.35,75411.15,99.6,-0.63577,0.00148,3.92651]
[1776579570354,24.35,75417.06,99.6,-0.62701,0.00149,3.95753]
[1776579571130,24.35,75415.18,99.6,-0.63041,0.00149,3.92618]
[1776579572137,24.36,75413.69,99.6,-0.63261,0.00149,3.91841]
[1776579574313,24.37,75414.26,99.6,-0.6317,0.00149,3.92163]
[1776579578476,24.38,75413.94,99.6,-0.63214,0.00149,3.92009]
[1776579578577,24.38,75413.72,99.6,-0.63242,0.00149,3.91908]
[1776579579279,24.38,75413.72,99.6,-0.63242,0.00149,3.91908]
[1776579579335,24.39,75409.98,99.6,-0.63795,0.00148,3.89903]
[1776579580713,24.39,75408.66,99.6,-0.63987,0.00147,3.89184]
[1776579581199,24.4,75413.49,99.6,-0.63271,0.00148,3.91806]
[1776579582206,24.4,75414.83,99.6,-0.63071,0.00149,3.92514]
[1776579584221,24.4,75414.24,99.6,-0.63156,0.00149,3.92212]
[1776579585228,24.4,75413.15,99.6,-0.63317,0.00148,3.91641]
[1776579586235,24.41,75411.1,99.6,-0.63619,0.00148,3.9055]
[1776579586904,24.41,75411.1,99.6,-0.63619,0.00148,3.9055]
[1776579587050,24.41,75411.1,99.6,-0.63619,0.00148,3.9055]
[1776579587077,24.41,75411.1,99.6,-0.63619,0.00148,3.9055]
[1776579587242,24.41,75406.72,99.6,-0.64262,0.00147,3.88139]
[1776579588249,24.42,75405.2,99.6,-0.64483,0.00147,3.87287]
[1776579588763,24.42,75405.2,99.6,-0.64483,0.00147,3.87287]
[1776579589256,24.42,75404.61,99.6,-0.64566,0.00146,3.8696]
[1776579590263,24.43,75404.0,99.6,-0.64652,0.00146,3.86621]
[1776579592277,24.43,75405.41,99.6,-0.64441,0.00147,3.87447]
[1776579593284,24.44,75404.85,99.6,-0.64521,0.00146,3.87135]
[1776579595298,24.44,75405.49,99.6,-0.64424,0.00147,3.87516]
[1776579597436,24.44,75405.49,99.6,-0.64424,0.00147,3.87516]
[1776579597744,24.45,75405.53,99.6,-0.64414,0.00147,3.87554]
[1776579598319,24.46,75407.49,99.6,-0.64124,0.00147,3.88665]
[1776579599703,24.46,75407.49,99.6,-0.64124,0.00147,3.88665]
[1776579599756,24.46,75409.8,99.6,-0.63782,0.00147,3.89947]
[1776579600338,24.46,75414.96,99.6,-0.63018,0.00148,3.92697]
[1776579601384,24.46,75414.96,99.6,-0.63018,0.00148,3.92697]
[1776579601426,24.46,75415.71,99.6,-0.62906,0.00148,3.93087]
[1776579601821,24.46,75415.71,99.6,-0.62906,0.00148,3.93087]
[1776579602352,24.46,75415.77,99.6,-0.62896,0.00148,3.93121]
[1776579603307,24.46,75415.77,99.6,-0.62896,0.00148,3.93121]
[1776579603369,24.47,75414.8,99.6,-0.63039,0.00148,3.92623]
[1776579604366,24.47,75409.86,99.6,-0.63768,0.00147,3.89998]
[1776579605118,24.47,75409.86,99.6,-0.63768,0.00147,3.89998]
[1776579605373,24.47,75409.32,99.6,-0.63846,0.00147,3.89709]
[1776579606736,24.47,75407.59,99.6,-0.64099,0.00147,3.88759]
[1776579607682,24.48,75408.12,99.6,-0.6402,0.00147,3.8906]
[1776579611370,24.49,75407.72,99.6,-0.64073,0.00147,3.88857]
[1776579611415,24.49,75407.71,99.6,-0.64073,0.00147,3.88858]
[1776579614436,24.5,75412.09,99.6,-0.63423,0.00148,3.91258]
[1776579615442,24.5,75412.67,99.6,-0.63337,0.00148,3.9157]
[1776579618006,24.5,75412.6,99.6,-0.63345,0.00148,3.9154]
[1776579618464,24.51,75412.93,99.6,-0.63295,0.00148,3.91719]
[1776579623173,24.51,75413.22,99.6,-0.63248,0.00148,3.91886]
[1776579623499,24.52,75411.7,99.6,-0.63471,0.00147,3.91086]
[1776579624506,24.52,75411.02,99.6,-0.6357,0.00147,3.90726]
[1776579626353,24.52,75411.02,99.6,-0.6357,0.00147,3.90726]
[1776579626519,24.52,75411.28,99.6,-0.63529,0.00147,3.90875]
[1776579627527,24.53,75413.16,99.6,-0.63251,0.00148,3.91876]
[1776579628655,24.53,75413.16,99.6,-0.63251,0.00148,3.91876]
[1776579628757,24.53,75412.98,99.6,-0.63276,0.00148,3.91785]
[1776579629127,24.53,75412.98,99.6,-0.63276,0.00148,3.91785]
[1776579629541,24.53,75413.95,99.6,-0.63132,0.00148,3.92297]
[1776579630312,24.53,75413.95,99.6,-0.63132,0.00148,3.92297]
[1776579630549,24.53,75417.14,99.6,-0.62657,0.00148,3.93937]
[1776579631556,24.54,75417.25,99.6,-0.62702,0.00149,3.91815]
[1776579634577,24.55,75417.97,99.6,-0.62589,0.00149,3.92193]
[1776579639611,24.56,75418.29,99.6,-0.62534,0.00149,3.92379]
[1776579642538,24.57,75418.15,99.6,-0.62551,0.00149,3.9232]
[1776579642633,24.57,75419.51,99.6,-0.62347,0.00149,3.92998]
[1776579645654,24.58,75418.64,99.6,-0.62473,0.00149,3.92583]
[1776579649682,24.59,75419.65,99.6,-0.62316,0.00149,3.93099]
[1776579651696,24.6,75419.0,99.6,-0.6241,0.00149,3.92789]
[1776579656731,24.61,75420.08,99.6,-0.62242,0.00149,3.93341]
[1776579661169,24.62,75420.61,99.6,-0.62158,0.00149,3.93614]
[1776579661393,24.62,75420.61,99.6,-0.62158,0.00149,3.93614]
[1776579661767,24.63,75423.51,99.6,-0.61724,0.0015,3.94997]
[1776579662775,24.63,75426.22,99.6,-0.61315,0.0015,3.96248]
[1776579664787,24.64,75429.53,99.6,-0.60815,0.00151,3.97722]
[1776579665794,24.64,75430.74,99.6,-0.6063,0.00151,3.98248]
[1776579665863,24.64,75430.74,99.6,-0.6063,0.00151,3.98248]
[1776579666141,24.64,75430.74,99.6,-0.6063,0.00151,3.98248]
[1776579668697,24.65,75431.56,99.6,-0.60503,0.00151,3.98606]
[1776579668818,24.65,75431.49,99.6,-0.60512,0.00151,3.98581]
[1776579669031,24.65,75431.49,99.6,-0.60512,0.00151,3.98581]
[1776579669098,24.65,75431.49,99.6,-0.60512,0.00151,3.98581]
[1776579669824,24.66,75437.74,99.6,-0.59565,0.00152,4.01109]
[1776579670832,24.66,75443.26,99.6,-0.58724,0.00152,4.03151]
[1776579671911,24.67,75443.74,99.6,-0.58649,0.00153,4.03325]
[1776579672655,24.67,75443.74,99.6,-0.58649,0.00153,4.03325]
[1776579673027,24.67,75443.74,99.6,-0.58649,0.00153,4.03325]
[1776579673156,24.67,75443.74,99.6,-0.58649,0.00153,4.03325]
[1776579673209,24.67,75443.74,99.6,-0.58649,0.00153,4.03325]
[1776579673285,24.67,75443.74,99.6,-0.58649,0.00153,4.03325]
[1776579673479,24.67,75443.74,99.6,-0.58649,0.00153,4.03325]
[1776579673626,24.67,75446.75,99.6,-0.58189,0.00153,4.04353]
[1776579674265,24.67,75446.75,99.6,-0.58189,0.00153,4.04353]
[1776579674370,24.67,75446.75,99.6,-0.58189,0.00153,4.04353]
[1776579674783,24.67,75457.69,99.6,-0.56509,0.00154,4.07634]
[1776579675146,24.67,75462.36,99.6,-0.55789,0.00155,4.08814]
[1776579676167,24.67,75462.36,99.6,-0.55789,0.00155,4.08814]
[1776579676800,24.67,75464.51,99.6,-0.55456,0.00155,4.09313]
[1776579676970,24.67,75464.51,99.6,-0.55456,0.00155,4.09313]
[1776579677072,24.67,75464.29,99.6,-0.5549,0.00155,4.09263]
[1776579678525,24.67,75464.29,99.6,-0.5549,0.00155,4.09263]
[1776579678626,24.67,75463.55,99.6,-0.55605,0.00155,4.09094]
[1776579684931,24.67,75465.28,99.6,-0.55337,0.00155,4.09484]
[1776579690549,24.67,75465.3,99.6,-0.55334,0.00155,4.09489]
[1776579690649,24.67,75461.94,99.6,-0.55854,0.00154,4.08713]
[1776579690974,24.67,75459.59,99.6,-0.56216,0.00154,4.0813]
[1776579691981,24.67,75459.68,99.6,-0.56235,0.00155,4.06035]
[1776579692988,24.67,75458.89,99.6,-0.56357,0.00155,4.05831]
[1776579697016,24.67,75458.07,99.6,-0.56484,0.00155,4.05615]
[1776579698023,24.67,75458.86,99.6,-0.56362,0.00155,4.05823]
[1776579700587,24.67,75459.22,99.6,-0.56306,0.00155,4.05917]
[1776579700611,24.67,75459.22,99.6,-0.56306,0.00155,4.05917]
[1776579700783,24.67,75460.14,99.6,-0.56163,0.00155,4.06152]
[1776579701044,24.67,75461.57,99.6,-0.55941,0.00155,4.06508]
[1776579706673,24.67,75461.79,99.6,-0.55907,0.00155,4.06562]
[1776579707137,24.67,75461.39,99.6,-0.55969,0.00155,4.06464]
[1776579707227,24.67,75461.41,99.6,-0.55966,0.00155,4.06469]
[1776579708093,24.67,75459.7,99.6,-0.56231,0.00155,4.0604]
[1776579710720,24.67,75459.97,99.6,-0.5619,0.00155,4.06109]
[1776579710822,24.67,75459.97,99.6,-0.5619,0.00155,4.06109]
[1776579711114,24.67,75461.05,99.6,-0.56022,0.00155,4.0638]
[1776579717518,24.67,75461.14,99.6,-0.56008,0.00155,4.06402]
[1776579717520,24.67,75461.14,99.6,-0.56008,0.00155,4.06402]
[1776579720219,24.67,75460.51,99.6,-0.56106,0.00155,4.06245]
[1776579720500,24.67,75460.51,99.8,-0.56106,0.00155,4.06245]
[1776579720504,24.67,75460.51,99.8,-0.56106,0.00155,4.06245]
[1776579720518,24.67,75460.51,99.8,-0.56106,0.00155,4.06245]
[1776579720895,24.67,75457.15,99.8,-0.56626,0.00155,4.05368]
[1776579720960,24.67,75457.15,99.8,-0.56626,0.00155,4.05368]
[1776579721184,24.67,75453.25,99.8,-0.57229,0.00154,4.04263]
[1776579727843,24.67,75452.72,99.8,-0.57311,0.00154,4.04106]
[1776579728796,24.67,75445.88,99.8,-0.58364,0.00154,4.01923]
[1776579729240,24.67,75444.2,99.8,-0.58622,0.00153,4.01344]
[1776579729915,24.67,75444.2,99.8,-0.58622,0.00153,4.01344]
[1776579730247,24.66,75443.74,99.8,-0.58693,0.00153,4.01183]
[1776579732261,24.66,75440.76,99.8,-0.59149,0.00153,4.00107]
[1776579737295,24.67,75440.67,99.8,-0.5916,0.00153,4.00081]
[1776579737913,24.67,75440.67,99.8,-0.5916,0.00153,4.00081]
[1776579737932,24.67,75440.67,99.8,-0.5916,0.00153,4.00081]
[1776579739145,24.68,75440.78,99.8,-0.59142,0.00153,4.00124]
[1776579739148,24.68,75440.78,99.8,-0.59142,0.00153,4.00124]
[1776579739310,24.68,75440.97,99.8,-0.59112,0.00153,4.00196]
[1776579740744,24.68,75441.78,99.8,-0.58987,0.00153,4.00494]
[1776579746359,24.69,75441.49,99.8,-0.59029,0.00153,4.00394]
[1776579751394,24.69,75441.41,99.8,-0.59088,0.00154,3.98208]
[1776579752788,24.69,75441.41,99.8,-0.59088,0.00154,3.98208]
[1776579754795,24.69,75441.33,99.8,-0.591,0.00154,3.98179]
[1776579756271,24.69,75441.4,99.8,-0.5909,0.00154,3.98204]
[1776579757907,24.69,75440.97,99.8,-0.59156,0.00154,3.98046]
[1776579758196,24.69,75440.88,99.8,-0.59169,0.00153,3.98013]
[1776579758443,24.69,75437.56,99.8,-0.59677,0.00153,3.96754]
[1776579759570,24.69,75437.56,99.8,-0.59677,0.00153,3.96754]
[1776579759671,24.69,75435.45,99.8,-0.59999,0.00153,3.95923]
[1776579763478,24.71,75440.37,99.8,-0.5924,0.00153,3.97841]
[1776579766715,24.71,75440.47,99.8,-0.59223,0.00153,3.97883]
[1776579767900,24.71,75440.76,99.8,-0.59178,0.00153,3.97992]
[1776579767506,24.72,75441.7,99.8,-0.59033,0.00153,3.9834]
[1776579772541,24.73,75441.69,99.8,-0.5903,0.00153,3.98346]
[1776579774085,24.73,75441.84,99.8,-0.59006,0.00153,3.98402]
[1776579774104,24.73,75441.84,99.8,-0.59006,0.00153,3.98402]
[1776579774555,24.73,75440.63,99.8,-0.59191,0.00153,3.9796]
[1776579780597,24.75,75440.17,99.8,-0.59256,0.00153,3.97803]
[1776579788652,24.77,75440.1,99.8,-0.59259,0.00153,3.97795]
[1776579789225,24.77,75440.1,99.8,-0.59259,0.00153,3.97795]
[1776579792714,24.78,75440.41,99.8,-0.59209,0.00153,3.97917]
[1776579793688,24.78,75439.04,99.8,-0.59416,0.00153,3.97408]
[1776579797584,24.79,75439.25,99.8,-0.59381,0.00153,3.97495]
[1776579798723,24.79,75441.04,99.8,-0.59106,0.00153,3.98165]
[1776579800737,24.8,75442.24,99.8,-0.5892,0.00153,3.98603]
[1776579805772,24.81,75442.65,99.8,-0.58854,0.00153,3.98758]
[1776579810807,24.82,75442.83,99.8,-0.58823,0.00153,3.9883]
[1776579811814,24.82,75442.43,99.8,-0.5893,0.00154,3.96523]
[1776579812597,24.82,75442.43,99.8,-0.5893,0.00154,3.96523]
[1776579817857,24.83,75442.1,99.8,-0.58976,0.00154,3.96415]
[1776579819768,24.83,75442.1,99.8,-0.58976,0.00154,3.96415]
[1776579822243,24.84,75442.23,99.8,-0.58953,0.00154,3.96469]
[1776579822892,24.84,75440.27,99.8,-0.59253,0.00153,3.95755]
[1776579823899,24.84,75441.63,99.8,-0.59043,0.00153,3.96256]
[1776579824906,24.85,75439.9,99.8,-0.59308,0.00153,3.95621]
[1776579825883,24.85,75439.9,99.8,-0.59308,0.00153,3.95621]
[1776579826925,24.85,75440.74,99.8,-0.59177,0.00153,3.95937]
[1776579831960,24.86,75440.73,99.8,-0.59174,0.00153,3.95944]
[1776579836995,24.88,75441.1,99.8,-0.59113,0.00153,3.9609]
[1776579838190,24.88,75441.1,99.8,-0.59113,0.00153,3.9609]
[1776579838341,24.88,75441.1,99.8,-0.59113,0.00153,3.9609]
[1776579838364,24.88,75441.1,99.8,-0.59113,0.00153,3.9609]
[1776579838511,24.88,75441.1,99.8,-0.59113,0.00153,3.9609]
[1776579839009,24.88,75431.06,99.8,-0.60642,0.00152,3.92138]
[1776579839393,24.88,75431.06,99.8,-0.60642,0.00152,3.92138]
[1776579840024,24.88,75424.91,99.8,-0.61571,0.00151,3.89433]
[1776579842004,24.88,75424.91,99.8,-0.61571,0.00151,3.89433]
[1776579842252,24.88,75426.95,99.8,-0.61262,0.00151,3.90358]
[1776579843244,24.88,75431.98,99.8,-0.60501,0.00152,3.92528]
[1776579844046,24.88,75433.44,99.8,-0.60279,0.00152,3.93131]
[1776579845864,24.88,75433.44,99.8,-0.60279,0.00152,3.93131]
[1776579846860,24.89,75433.47,99.8,-0.60274,0.00152,3.93146]
[1776579846944,24.89,75438.18,99.8,-0.59555,0.00153,3.95011]
[1776579847067,24.89,75439.89,99.8,-0.59294,0.00153,3.95655]
[1776579853029,24.9,75438.97,99.8,-0.59429,0.00153,3.95322]
[1776579853109,24.9,75439.62,99.8,-0.59329,0.00153,3.95568]
[1776579856130,24.91,75440.24,99.8,-0.59231,0.00153,3.95805]
[1776579857137,24.92,75442.47,99.8,-0.58889,0.00153,3.96616]
[1776579858144,24.92,75442.47,99.8,-0.58889,0.00153,3.96616]
[1776579858225,24.92,75443.73,99.8,-0.58695,0.00153,3.97062]
[1776579862353,24.93,75444.19,99.8,-0.58622,0.00153,3.97228]
[1776579863380,24.94,75444.61,99.8,-0.58554,0.00153,3.97381]
[1776579863963,24.94,75444.61,99.8,-0.58554,0.00153,3.97381]
[1776579863438,24.94,75451.05,99.8,-0.57563,0.00154,3.9947]
[1776579864165,24.94,75451.05,99.8,-0.57563,0.00154,3.9947]
[1776579864737,24.94,75451.05,99.8,-0.57563,0.00154,3.9947]
[1776579864789,24.94,75455.19,99.8,-0.56924,0.00154,4.00681]
[1776579865193,24.94,75456.52,99.8,-0.56719,0.00155,4.01049]
[1776579866933,24.94,75456.52,99.8,-0.56719,0.00155,4.01049]
[1776579867035,24.94,75457.44,99.8,-0.56576,0.00155,4.01296]
[1776579867083,24.94,75457.44,99.8,-0.56576,0.00155,4.01296]
[1776579867747,24.94,75458.45,99.8,-0.5642,0.00155,4.01563]
[1776579868216,24.94,75461.12,99.8,-0.56006,0.00155,4.02237]
[1776579869935,24.94,75461.12,99.8,-0.56006,0.00155,4.02237]
[1776579870036,24.94,75462.4,99.8,-0.55808,0.00155,4.02544]
[1776579871237,24.94,75463.58,99.8,-0.55655,0.00156,4.00672]
[1776579876535,24.94,75463.45,99.8,-0.55675,0.00156,4.00642]
[1776579877081,24.94,75463.83,99.8,-0.55616,0.00156,4.0073]
[1776579877279,24.94,75464.59,99.8,-0.55497,0.00156,4.00902]
[1776579879125,24.94,75465.08,99.8,-0.5542,0.00156,4.01011]
[1776579879931,24.94,75465.96,99.8,-0.55283,0.00156,4.01204]
[1776579881544,24.94,75465.92,99.8,-0.55289,0.00156,4.01195]
[1776579881554,24.94,75465.92,99.8,-0.55289,0.00156,4.01195]
[1776579881760,24.94,75465.12,99.8,-0.55414,0.00156,4.0102]
[1776579882313,24.94,75466.32,99.8,-0.55227,0.00156,4.01281]
[1776579883445,24.94,75467.58,99.8,-0.5503,0.00156,4.01545]
[1776579885920,24.94,75466.87,99.8,-0.55141,0.00156,4.01398]
[1776579890371,24.94,75467.92,99.8,-0.54977,0.00156,4.01615]
[1776579893392,24.94,75468.66,99.8,-0.54861,0.00156,4.01764]
[1776579897508,24.94,75468.02,99.8,-0.54961,0.00156,4.01635]
[1776579897536,24.94,75468.56,99.8,-0.54876,0.00156,4.01744]
[1776579902636,24.94,75468.65,99.8,-0.54862,0.00156,4.01762]
[1776579902737,24.94,75467.19,99.8,-0.55091,0.00156,4.01465]
[1776579903462,24.94,75466.1,99.8,-0.55261,0.00156,4.01234]
[1776579904468,24.94,75464.78,99.8,-0.55467,0.00156,4.00945]
[1776579905840,24.94,75464.78,99.8,-0.55467,0.00156,4.00945]
[1776579907490,24.94,75466.57,99.8,-0.55188,0.00156,4.01334]
[1776579912525,24.94,75467.54,99.8,-0.55036,0.00156,4.01537]
[1776579913533,24.94,75468.62,99.8,-0.54867,0.00156,4.01756]
[1776579919575,24.94,75468.02,99.8,-0.54961,0.00156,4.01635]
[1776579924609,24.94,75467.84,99.8,-0.54989,0.00156,4.01599]
[1776579927631,24.94,75468.55,99.8,-0.54878,0.00156,4.01742]
[1776579931659,24.94,75468.52,99.8,-0.54909,0.00157,3.99583]
[1776579936693,24.94,75468.82,99.8,-0.54862,0.00157,3.99643]
[1776579941729,24.94,75469.36,99.8,-0.54777,0.00157,3.9975]
[1776579946763,24.94,75469.67,99.8,-0.54728,0.00157,3.9981]
[1776579952806,24.94,75469.68,99.8,-0.54727,0.00157,3.99812]
[1776579955827,24.94,75467.84,99.8,-0.55016,0.00157,3.99445]
[1776579959852,24.94,75467.99,99.8,-0.54993,0.00157,3.99476]
[1776579960063,24.94,75465.73,99.8,-0.55348,0.00157,3.98998]
[1776579960203,24.94,75465.73,99.8,-0.55348,0.00157,3.98998]
[1776579960861,24.94,75462.34,99.8,-0.55879,0.00157,3.98223]
[1776579961141,24.94,75462.34,99.8,-0.55879,0.00157,3.98223]
[1776579961869,24.94,75460.71,99.8,-0.56134,0.00157,3.97825]
[1776579962876,24.95,75459.77,99.8,-0.56281,0.00157,3.97589]
[1776579964890,24.95,75458.17,99.8,-0.5653,0.00156,3.97176]
[1776579965897,24.96,75457.25,99.8,-0.56673,0.00156,3.96931]
[1776579966410,24.96,75457.25,99.8,-0.56673,0.00156,3.96931]
[1776579966440,24.96,75457.25,100.0,-0.56673,0.00156,3.96931]
[1776579966458,24.96,75457.25,100.0,-0.56673,0.00156,3.96931]
[1776579966490,24.96,75457.25,100.0,-0.56673,0.00156,3.96931]
[1776579966904,24.96,75455.18,100.0,-0.56995,0.00156,3.96361]
[1776579967911,24.96,75453.64,100.0,-0.57235,0.00156,3.95918]
[1776579971939,24.96,75454.32,100.0,-0.57129,0.00156,3.96115]
[1776579976978,24.96,75455.37,100.0,-0.56965,0.00156,3.96414]
[1776579977985,24.96,75456.19,100.0,-0.56837,0.00156,3.96643]
[1776579982013,24.96,75455.31,100.0,-0.56974,0.00156,3.96397]
[1776579986041,24.96,75456.5,100.0,-0.56789,0.00156,3.96728]
[1776579991075,24.96,75456.65,100.0,-0.56802,0.00157,3.94591]
[1776579993090,24.96,75455.9,100.0,-0.5692,0.00157,3.94383]
[1776579998124,24.96,75454.95,100.0,-0.57069,0.00157,3.94114]
[1776579999646,24.96,75454.49,100.0,-0.57141,0.00157,3.93982]
[1776580006184,24.96,75453.55,100.0,-0.57288,0.00157,3.93709]
[1776580008195,24.96,75452.75,100.0,-0.57413,0.00157,3.93471]
[1776580013229,24.96,75452.34,100.0,-0.57477,0.00156,3.93348]
[1776580014237,24.96,75451.66,100.0,-0.57584,0.00156,3.93142]
[1776580019273,24.96,75451.73,100.0,-0.57571,0.00156,3.93166]
[1776580024744,24.96,75451.66,100.0,-0.57582,0.00156,3.93145]
[1776580024754,24.96,75451.66,100.0,-0.57582,0.00156,3.93145]
[1776580029343,24.96,75452.31,100.0,-0.57481,0.00156,3.93342]
[1776580034378,24.96,75456.14,100.0,-0.56881,0.00157,3.94451]
[1776580035385,24.96,75456.91,100.0,-0.56761,0.00157,3.94662]
[1776580038241,24.96,75457.27,100.0,-0.56706,0.00157,3.94759]
[1776580039020,24.95,75458.69,100.0,-0.56483,0.00157,3.95138]
[1776580040205,24.95,75461.04,100.0,-0.56113,0.00157,3.95738]
[1776580044627,24.95,75462.01,100.0,-0.55962,0.00158,3.95974]
[1776580050490,24.94,75461.65,100.0,-0.5602,0.00158,3.95884]
[1776580054212,24.94,75461.65,100.0,-0.56055,0.00158,3.93697]
[1776580054517,24.94,75460.29,100.0,-0.5627,0.00158,3.93356]
[1776580055987,24.94,75460.29,100.0,-0.5627,0.00158,3.93356]
[1776580055994,24.93,75461.97,100.0,-0.56004,0.00158,3.93775]
[1776580058490,24.93,75462.28,100.0,-0.55956,0.00158,3.9385]
[1776580063379,24.93,75461.57,100.0,-0.5607,0.00158,3.93674]
[1776580069624,24.91,75461.52,100.0,-0.56081,0.00159,3.93656]
[1776580074659,24.9,75461.8,100.0,-0.56039,0.00159,3.93721]
[1776580076394,24.9,75461.8,100.0,-0.56039,0.00159,3.93721]
[1776580081709,24.89,75461.86,100.0,-0.56033,0.00159,3.93731]
[1776580082792,24.89,75461.19,100.0,-0.5614,0.00159,3.93564]
[1776580083723,24.88,75460.41,100.0,-0.56264,0.00159,3.93366]
[1776580090373,24.88,75460.41,100.0,-0.56266,0.00159,3.93363]
[1776580095905,24.86,75460.45,100.0,-0.56263,0.00159,3.93368]
[1776580102856,24.84,75460.83,100.0,-0.56208,0.00159,3.93456]
[1776580108092,24.83,75461.17,100.0,-0.56157,0.00159,3.93538]
[1776580116956,24.81,75461.41,100.0,-0.56158,0.0016,3.91393]
[1776580118975,24.81,75458.17,100.0,-0.56677,0.0016,3.90544]
[1776580119878,24.81,75458.17,100.0,-0.56677,0.0016,3.90544]
[1776580120100,24.81,75453.13,100.0,-0.57481,0.00159,3.89094]
[1776580125679,24.81,75452.72,100.0,-0.57546,0.00159,3.88969]
[1776580126028,24.8,75451.91,100.0,-0.57675,0.00159,3.88719]
[1776580127241,24.81,75451.14,100.0,-0.57797,0.00159,3.88478]
[1776580129866,24.81,75450.78,100.0,-0.57854,0.00159,3.88364]
[1776580129908,24.81,75450.78,100.0,-0.57854,0.00159,3.88364]
[1776580130237,24.81,75450.78,100.0,-0.57854,0.00159,3.88365]
[1776580130443,24.81,75450.78,100.0,-0.57854,0.00159,3.88365]
[1776580131120,24.81,75450.78,100.0,-0.57854,0.00159,3.88365]
[1776580131259,24.8,75444.44,100.0,-0.58859,0.00158,3.86227]
[1776580132070,24.81,75443.65,100.0,-0.58984,0.00158,3.85944]
[1776580133077,24.81,75441.97,100.0,-0.59249,0.00158,3.85329]
[1776580136931,24.81,75442.51,100.0,-0.59162,0.00158,3.85531]
[1776580137105,24.81,75445.13,100.0,-0.58748,0.00158,3.86475]
[1776580139119,24.81,75442.53,100.0,-0.59159,0.00158,3.85539]
[1776580140129,24.81,75445.15,100.0,-0.58745,0.00158,3.86483]
[1776580145217,24.81,75445.04,100.0,-0.58762,0.00158,3.86443]
[1776580147144,24.81,75444.32,100.0,-0.58877,0.00158,3.86187]
[1776580148217,24.81,75446.11,100.0,-0.58594,0.00158,3.86816]
[1776580153220,24.81,75446.29,100.0,-0.58564,0.00158,3.86881]
[1776580153966,24.81,75446.29,100.0,-0.58564,0.00158,3.86881]
[1776580160269,24.83,75446.33,100.0,-0.58553,0.00158,3.86905]
[1776580161520,24.83,75446.17,100.0,-0.58578,0.00158,3.86851]
[1776580162485,24.83,75446.1,100.0,-0.58588,0.00158,3.86828]
[1776580163290,24.83,75445.5,100.0,-0.58682,0.00158,3.86622]
[1776580166645,24.84,75445.5,100.0,-0.5868,0.00158,3.86627]
[1776580171000,24.84,75445.5,100.0,-0.58679,0.00158,3.86629]
[1776580171102,24.85,75445.5,100.0,-0.58723,0.00159,3.84402]
[1776580173272,24.86,75442.84,100.0,-0.59143,0.00158,3.83453]
[1776580178395,24.87,75442.96,100.0,-0.59118,0.00158,3.8351]
[1776580183971,24.89,75442.96,100.0,-0.59112,0.00158,3.83524]
[1776580184072,24.89,75443.07,100.0,-0.59094,0.00158,3.83565]
[1776580190479,24.9,75443.11,100.0,-0.59084,0.00158,3.83588]
[1776580194769,24.9,75443.11,100.0,-0.59084,0.00158,3.83588]
[1776580196542,24.91,75443.14,100.0,-0.59075,0.00158,3.83608]
[1776580201239,24.92,75442.87,100.0,-0.59115,0.00158,3.83518]
[1776580201556,24.93,75445.41,100.0,-0.58711,0.00158,3.84429]
[1776580204219,24.93,75445.41,100.0,-0.58711,0.00158,3.84429]
[1776580204309,24.94,75445.44,100.0,-0.58703,0.00158,3.84445]
[1776580209431,24.95,75445.48,100.0,-0.58693,0.00158,3.84469]
[1776580211768,24.95,75445.48,100.0,-0.58693,0.00158,3.84469]
[1776580211845,24.95,75445.48,100.0,-0.58693,0.00158,3.84469]
[1776580211946,24.96,75445.94,100.0,-0.58617,0.00158,3.84634]
[1776580216096,24.96,75445.94,100.0,-0.58617,0.00158,3.84634]
[1776580216105,24.96,75445.94,100.0,-0.58617,0.00158,3.84634]
[1776580216160,24.96,75445.94,100.0,-0.58617,0.00158,3.84634]
[1776580216175,24.96,75445.94,100.0,-0.58617,0.00158,3.84634]
[1776580217100,24.96,75445.94,100.0,-0.58617,0.00158,3.84634]
[1776580217328,24.96,75447.44,100.0,-0.5838,0.00158,3.85144]
[1776580217678,24.96,75450.26,100.0,-0.57933,0.00159,3.86068]
[1776580218608,24.96,75450.26,100.0,-0.57933,0.00159,3.86068]
[1776580218922,24.96,75448.73,100.0,-0.58175,0.00159,3.85573]
[1776580219692,24.96,75453.4,100.0,-0.57434,0.00159,3.87038]
[1776580221276,24.96,75454.21,100.0,-0.57305,0.00159,3.87279]
[1776580222085,24.96,75455.33,100.0,-0.57127,0.00159,3.87605]
[1776580223456,24.96,75455.65,100.0,-0.57076,0.00159,3.87697]
[1776580223477,24.96,75455.65,100.0,-0.57076,0.00159,3.87697]
[1776580223650,24.96,75455.65,100.0,-0.57076,0.00159,3.87697]
[1776580223698,24.96,75455.65,100.0,-0.57076,0.00159,3.87697]
[1776580223718,24.96,75455.65,100.0,-0.57076,0.00159,3.87697]
[1776580223863,24.96,75455.65,100.0,-0.57076,0.00159,3.87697]
[1776580223964,24.96,75457.88,100.0,-0.5672,0.0016,3.88318]
[1776580225268,24.96,75461.03,100.0,-0.56217,0.0016,3.89144]
[1776580225735,24.96,75463.49,100.0,-0.55823,0.0016,3.89745]
[1776580231286,24.96,75463.62,100.0,-0.55802,0.0016,3.89776]
[1776580231386,24.96,75463.92,100.0,-0.55787,0.00161,3.87628]
[1776580234172,24.96,75466.19,100.0,-0.55421,0.00161,3.88146]
[1776580239262,24.96,75466.22,100.0,-0.55416,0.00161,3.88153]
[1776580242859,24.96,75467.08,100.0,-0.55277,0.00161,3.8834]
[1776580247894,24.96,75467.34,100.0,-0.55236,0.00161,3.88396]
[1776580253415,24.96,75467.81,100.0,-0.5516,0.00161,3.88496]
[1776580258415,24.96,75467.56,100.0,-0.552,0.00161,3.88443]
[1776580262999,24.96,75468.37,100.0,-0.55069,0.00161,3.88613]
[1776580268035,24.96,75468.72,100.0,-0.55013,0.00161,3.88685]
[1776580268445,24.96,75468.72,100.0,-0.55013,0.00161,3.88685]
[1776580270689,24.96,75469.19,100.0,-0.54937,0.00162,3.88781]
[1776580270699,24.96,75469.19,100.0,-0.54937,0.00162,3.88781]
[1776580271163,24.96,75470.09,100.0,-0.54791,0.00162,3.8896]
[1776580273070,24.96,75471.98,100.0,-0.54486,0.00162,3.89319]
[1776580275084,24.96,75472.77,100.0,-0.54358,0.00162,3.89463]
[1776580280120,24.96,75472.73,100.0,-0.54365,0.00162,3.89456]
[1776580282133,24.96,75473.7,100.0,-0.54208,0.00162,3.89627]
[1776580287749,24.96,75473.8,100.0,-0.54191,0.00162,3.89644]
[1776580287822,24.96,75473.8,100.0,-0.54191,0.00162,3.89644]
[1776580288403,24.96,75473.8,100.0,-0.54191,0.00162,3.89644]
[1776580288176,24.96,75482.34,100.0,-0.52807,0.00162,3.90882]
[1776580288558,24.96,75482.34,100.0,-0.52807,0.00162,3.90882]
[1776580288994,24.96,75482.34,100.0,-0.52807,0.00162,3.90882]
[1776580289183,24.96,75486.12,100.0,-0.52193,0.00162,3.9128]
[1776580290190,24.96,75488.32,100.0,-0.51835,0.00163,3.91469]
[1776580290467,24.96,75488.32,100.0,-0.51835,0.00163,3.91469]
[1776580291197,24.96,75489.9,100.0,-0.51588,0.00164,3.89375]
[1776580292203,24.96,75491.3,100.0,-0.51359,0.00164,3.89465]
[1776580293804,24.96,75491.24,100.0,-0.51369,0.00164,3.89461]
[1776580298023,24.96,75491.17,100.0,-0.5138,0.00164,3.89457]
[1776580298090,24.96,75491.17,100.0,-0.5138,0.00164,3.89457]
[1776580298108,24.96,75491.17,100.0,-0.5138,0.00164,3.89457]
[1776580298239,24.96,75491.17,100.0,-0.5138,0.00164,3.89457]
[1776580298247,24.96,75492.5,100.0,-0.51163,0.00164,3.89532]
[1776580300124,24.96,75492.85,100.0,-0.51106,0.00164,3.8955]
[1776580300138,24.96,75492.85,100.0,-0.51106,0.00164,3.8955]
[1776580300209,24.96,75492.85,100.0,-0.51106,0.00164,3.8955]
[1776580300220,24.96,75492.85,100.0,-0.51106,0.00164,3.8955]
[1776580300261,24.96,75491.21,100.0,-0.51374,0.00164,3.8946]
[1776580300776,24.96,75491.21,100.0,-0.51374,0.00164,3.8946]
[1776580301156,24.96,75491.21,100.0,-0.51374,0.00164,3.8946]
[1776580301268,24.96,75486.61,100.0,-0.52126,0.00163,3.89114]
[1776580301839,24.96,75486.61,100.0,-0.52126,0.00163,3.89114]
[1776580301843,24.96,75486.61,100.0,-0.52126,0.00163,3.89114]
[1776580302275,24.96,75483.65,100.0,-0.52609,0.00163,3.88818]
[1776580303282,24.96,75482.23,100.0,-0.52841,0.00163,3.88656]
[1776580304139,24.96,75482.23,100.0,-0.52841,0.00163,3.88656]
[1776580306576,24.96,75481.91,100.0,-0.52894,0.00163,3.88617]
[1776580307341,24.96,75481.91,100.0,-0.52894,0.00163,3.88617]
[1776580307442,24.96,75481.88,100.0,-0.52898,0.00163,3.88614]
[1776580310095,24.96,75481.95,100.0,-0.52887,0.00163,3.88622]
[1776580313355,24.96,75481.2,100.0,-0.53009,0.00163,3.8853]
[1776580320284,24.96,75481.26,100.0,-0.53,0.00163,3.88537]
[1776580321124,24.96,75481.26,100.0,-0.53,0.00163,3.88537]
[1776580321128,24.96,75481.26,100.0,-0.53,0.00163,3.88537]
[1776580321153,24.96,75481.26,100.0,-0.53,0.00163,3.88537]
[1776580321412,24.96,75480.64,100.0,-0.53101,0.00163,3.88459]
[1776580322365,24.96,75480.64,100.0,-0.53101,0.00163,3.88459]
[1776580322372,24.96,75480.64,100.0,-0.53101,0.00163,3.88459]
[1776580322431,24.96,75480.64,100.0,-0.53101,0.00163,3.88459]
[1776580322458,24.96,75472.37,100.0,-0.54448,0.00163,3.87169]
[1776580322588,24.96,75472.37,100.0,-0.54448,0.00163,3.87169]
[1776580322862,24.96,75472.37,100.0,-0.54448,0.00163,3.87169]
[1776580323426,24.96,75475.32,100.0,-0.53968,0.00163,3.8768]
[1776580328461,24.96,75475.04,100.0,-0.54014,0.00163,3.87634]
[1776580330475,24.96,75474.16,100.0,-0.54157,0.00163,3.87486]
[1776580334502,24.96,75473.02,100.0,-0.54343,0.00163,3.87286]
[1776580337907,24.96,75473.71,100.0,-0.5423,0.00163,3.87408]
[1776580345580,24.96,75473.67,100.0,-0.54237,0.00163,3.87401]
[1776580346946,24.96,75473.67,100.0,-0.54237,0.00163,3.87401]
[1776580351845,24.96,75473.71,100.0,-0.5423,0.00163,3.87408]
[1776580351922,24.96,75473.71,100.0,-0.54255,0.00164,3.85175]
[1776580352971,24.96,75473.71,100.0,-0.54255,0.00164,3.85175]
[1776580353047,24.96,75473.71,100.0,-0.54255,0.00164,3.85175]
[1776580353488,24.96,75474.96,100.0,-0.54051,0.00164,3.85388]
[1776580354295,24.96,75480.8,100.0,-0.53093,0.00164,3.86252]
[1776580355041,24.96,75480.8,100.0,-0.53093,0.00164,3.86252]
[1776580355062,24.96,75480.8,100.0,-0.53093,0.00164,3.86252]
[1776580355164,24.96,75481.82,100.0,-0.52926,0.00164,3.8638]
[1776580355651,24.96,75478.74,100.0,-0.53431,0.00164,3.85973]
[1776580356658,24.96,75476.17,100.0,-0.53852,0.00164,3.85586]
[1776580357664,24.96,75475.36,100.0,-0.53985,0.00164,3.85455]
[1776580362700,24.96,75475.12,100.0,-0.54024,0.00164,3.85415]
[1776580363543,24.96,75475.12,100.0,-0.54024,0.00164,3.85415]
[1776580364713,24.96,75473.91,100.0,-0.54223,0.00164,3.8521]
[1776580366647,24.96,75473.8,100.0,-0.54241,0.00164,3.8519]
[1776580366651,24.96,75473.8,100.0,-0.54241,0.00164,3.8519]
[1776580366654,24.96,75473.8,100.0,-0.54241,0.00164,3.8519]
[1776580366676,24.96,75473.8,100.0,-0.54241,0.00164,3.8519]
[1776580366698,24.96,75473.8,100.0,-0.54241,0.00164,3.8519]
[1776580366720,24.96,75473.8,100.0,-0.54241,0.00164,3.8519]
[1776580366776,24.96,75473.8,100.0,-0.54241,0.00164,3.8519]
[1776580366947,24.96,75473.8,100.0,-0.54241,0.00164,3.8519]
[1776580367030,24.96,75473.13,100.0,-0.5435,0.00164,3.85072]
[1776580368217,24.96,75466.14,100.0,-0.55492,0.00163,3.83665]
[1776580368741,24.96,75462.71,100.0,-0.56051,0.00163,3.8286]
[1776580373576,24.96,75463.03,100.0,-0.55999,0.00163,3.82938]
[1776580374116,24.96,75463.03,100.0,-0.55999,0.00163,3.82938]
[1776580374134,24.96,75463.03,100.0,-0.55999,0.00163,3.82938]
[1776580375791,24.96,75463.81,100.0,-0.55872,0.00163,3.83126]
[1776580376896,24.96,75463.81,100.0,-0.55872,0.00163,3.83126]
[1776580376901,24.96,75463.81,100.0,-0.55872,0.00163,3.83126]
[1776580377447,24.96,75463.81,100.0,-0.55872,0.00163,3.83126]
[1776580377548,24.96,75463.96,100.0,-0.55848,0.00163,3.83162]
[1776580377805,24.96,75468.47,100.0,-0.55112,0.00163,3.84169]
[1776580378561,24.96,75468.47,100.0,-0.55112,0.00163,3.84169]
[1776580378812,24.96,75471.4,100.0,-0.54633,0.00164,3.84753]
[1776580379819,24.96,75470.71,100.0,-0.54746,0.00163,3.84621]
[1776580382147,24.96,75470.64,100.0,-0.54757,0.00163,3.84607]
[1776580382839,24.96,75472.79,100.0,-0.54406,0.00164,3.85011]
[1776580383847,24.96,75474.28,100.0,-0.54162,0.00164,3.85273]
[1776580388882,24.96,75474.99,100.0,-0.54046,0.00164,3.85393]
[1776580393918,24.96,75474.99,100.0,-0.54046,0.00164,3.85393]
[1776580394932,24.96,75474.99,100.0,-0.54046,0.00164,3.85393]
[1776580395000,24.96,75474.99,100.0,-0.54046,0.00164,3.85393]
[1776580395011,24.96,75474.99,100.0,-0.54046,0.00164,3.85393]
[1776580395158,24.96,75474.99,100.0,-0.54046,0.00164,3.85393]
[1776580395571,24.96,75474.99,100.0,-0.54046,0.00164,3.85393]
[1776580395932,24.96,75479.44,100.0,-0.53316,0.00164,3.86071]
[1776580396939,24.96,75481.74,100.0,-0.52939,0.00164,3.8637]
[1776580397946,24.96,75482.76,100.0,-0.52771,0.00164,3.86492]
[1776580399049,24.96,75482.76,100.0,-0.52771,0.00164,3.86492]
[1776580399150,24.96,75482.92,100.0,-0.52745,0.00164,3.8651]
[1776580400490,24.96,75482.92,100.0,-0.52745,0.00164,3.8651]
[1776580400546,24.96,75485.12,100.0,-0.52384,0.00164,3.86747]
[1776580400967,24.96,75485.95,100.0,-0.52247,0.00164,3.86828]
[1776580401584,24.96,75485.95,100.0,-0.52247,0.00164,3.86828]
[1776580402191,24.96,75485.95,100.0,-0.52247,0.00164,3.86828]
[1776580402458,24.96,75485.95,100.0,-0.52247,0.00164,3.86828]
[1776580402981,24.96,75487.74,100.0,-0.51953,0.00164,3.86988]
[1776580405471,24.96,75488.42,100.0,-0.51841,0.00164,3.87043]
[1776580405511,24.96,75490.53,100.0,-0.51494,0.00164,3.87195]
[1776580405904,24.96,75490.53,100.0,-0.51494,0.00164,3.87195]
[1776580405965,24.96,75490.53,100.0,-0.51494,0.00164,3.87195]
[1776580406130,24.96,75490.53,100.0,-0.51494,0.00164,3.87195]
[1776580406434,24.96,75490.53,100.0,-0.51494,0.00164,3.87195]
[1776580406512,24.96,75490.53,100.0,-0.51494,0.00164,3.87195]
[1776580406517,24.96,75490.53,100.0,-0.51494,0.00164,3.87195]
[1776580406572,24.96,75494.23,100.0,-0.50886,0.00165,3.8739]
[1776580406604,24.96,75494.23,100.0,-0.50886,0.00165,3.8739]
[1776580406637,24.96,75494.23,100.0,-0.50886,0.00165,3.8739]
[1776580407285,24.96,75494.23,100.0,-0.50886,0.00165,3.8739]
[1776580407301,24.96,75494.23,100.0,-0.50886,0.00165,3.8739]
[1776580407322,24.96,75494.23,100.0,-0.50886,0.00165,3.8739]
[1776580407382,24.96,75502.91,100.0,-0.49457,0.00165,3.87494]
[1776580408020,24.96,75498.85,100.0,-0.50125,0.00165,3.87508]
[1776580409027,24.96,75494.32,100.0,-0.50871,0.00165,3.87394]
[1776580411041,24.96,75494.04,100.0,-0.50923,0.00165,3.85148]
[1776580413550,24.96,75495.37,100.0,-0.50703,0.00166,3.85198]
[1776580415169,24.96,75495.26,100.0,-0.50721,0.00166,3.85195]
[1776580415196,24.96,75495.26,100.0,-0.50721,0.00166,3.85195]
[1776580415204,24.96,75495.26,100.0,-0.50721,0.00166,3.85195]
[1776580415278,24.96,75495.26,100.0,-0.50721,0.00166,3.85195]
[1776580415477,24.96,75495.4,100.0,-0.50698,0.00166,3.85199]
[1776580416076,24.96,75487.83,100.0,-0.5195,0.00165,3.84759]
[1776580417083,24.96,75484.65,100.0,-0.52476,0.00165,3.84461]
[1776580418090,24.96,75485.67,100.0,-0.52307,0.00165,3.84564]
[1776580419947,24.96,75485.4,100.0,-0.52352,0.00165,3.84538]
[1776580419951,24.96,75485.4,100.0,-0.52352,0.00165,3.84538]
[1776580419973,24.96,75485.4,100.0,-0.52352,0.00165,3.84538]
[1776580420038,24.96,75485.4,100.0,-0.52352,0.00165,3.84538]
[1776580420049,24.96,75485.4,100.0,-0.52352,0.00165,3.84538]
[1776580420491,24.96,75488.41,100.0,-0.51854,0.00165,3.84807]
[1776580421111,24.96,75493.4,100.0,-0.51029,0.00165,3.8512]
[1776580425140,24.96,75493.99,100.0,-0.50931,0.00165,3.85146]
[1776580425982,24.96,75493.99,100.0,-0.50931,0.00165,3.85146]
[1776580426137,24.96,75493.99,100.0,-0.50931,0.00165,3.85146]
[1776580426606,24.96,75497.01,100.0,-0.50431,0.00166,3.85244]
[1776580427458,24.96,75500.57,100.0,-0.49842,0.00166,3.85282]
[1776580430175,24.96,75501.98,100.0,-0.49609,0.00166,3.85273]
[1776580430875,24.96,75501.98,100.0,-0.49609,0.00166,3.85273]
[1776580430879,24.96,75501.98,100.0,-0.49609,0.00166,3.85273]
[1776580430955,24.96,75501.98,100.0,-0.49609,0.00166,3.85273]
[1776580430965,24.96,75501.98,100.0,-0.49609,0.00166,3.85273]
[1776580431324,24.96,75500.55,100.0,-0.49845,0.00166,3.85282]
[1776580432527,24.96,75498.89,100.0,-0.5012,0.00166,3.85274]
[1776580435115,24.96,75498.38,100.0,-0.50204,0.00166,3.85269]
[1776580435116,24.96,75498.38,100.0,-0.50204,0.00166,3.85269]
[1776580435125,24.96,75498.38,100.0,-0.50204,0.00166,3.85269]
[1776580435131,24.96,75498.38,100.0,-0.50204,0.00166,3.85269]
[1776580435513,24.96,75498.03,100.0,-0.50262,0.00166,3.85263]
[1776580436074,24.96,75498.03,100.0,-0.50262,0.00166,3.85263]
[1776580436294,24.96,75495.13,100.0,-0.50742,0.00166,3.8519]
[1776580438648,24.96,75494.75,100.0,-0.50805,0.00166,3.85177]
[1776580440627,24.96,75494.96,100.0,-0.50771,0.00166,3.85184]
[1776580440768,24.96,75494.96,100.0,-0.50771,0.00166,3.85184]
[1776580441252,24.96,75495.83,100.0,-0.50627,0.00166,3.85213]
[1776580441854,24.96,75495.83,100.0,-0.50627,0.00166,3.85213]
[1776580442408,24.96,75497.95,100.0,-0.50276,0.00166,3.85262]
[1776580443266,24.96,75499.26,100.0,-0.50059,0.00166,3.85278]
[1776580444579,24.96,75499.26,100.0,-0.50059,0.00166,3.85278]
[1776580444582,24.96,75499.26,100.0,-0.50059,0.00166,3.85278]
[1776580444840,24.96,75499.44,100.0,-0.50029,0.00166,3.85279]
[1776580445280,24.96,75497.88,100.0,-0.50287,0.00166,3.85261]
[1776580446287,24.96,75496.0,100.0,-0.50598,0.00166,3.85218]
[1776580453447,24.96,75495.61,100.0,-0.50663,0.00166,3.85206]
[1776580458629,24.96,75495.75,100.0,-0.5064,0.00166,3.85211]
[1776580460225,24.96,75495.21,100.0,-0.50729,0.00166,3.85193]
[1776580460385,24.96,75495.51,100.0,-0.5068,0.00166,3.85203]
[1776580461030,24.96,75495.51,100.0,-0.5068,0.00166,3.85203]
[1776580461506,24.96,75495.68,100.0,-0.50651,0.00166,3.85208]
[1776580467433,24.96,75495.18,100.0,-0.50734,0.00166,3.85192]
[1776580471463,24.96,75494.82,100.0,-0.50799,0.00166,3.82932]
[1776580472489,24.96,75494.82,100.0,-0.50799,0.00166,3.82932]
[1776580472591,24.96,75494.83,100.0,-0.50797,0.00166,3.82933]
[1776580474485,24.96,75496.54,100.0,-0.50513,0.00166,3.82986]
[1776580476500,24.96,75497.34,100.0,-0.5038,0.00166,3.83004]
[1776580483368,24.96,75497.44,100.0,-0.50363,0.00166,3.83006]
[1776580490343,24.96,75497.47,100.0,-0.50358,0.00166,3.83007]
[1776580494629,24.96,75497.47,100.0,-0.50358,0.00166,3.83007]
[1776580495634,24.96,75497.08,100.0,-0.50423,0.00166,3.82999]
[1776580496675,24.96,75497.08,100.0,-0.50423,0.00166,3.82999]
[1776580497649,24.96,75497.02,100.0,-0.50433,0.00166,3.82998]
[1776580502684,24.96,75498.0,100.0,-0.5027,0.00166,3.83016]
[1776580504698,24.96,75499.68,100.0,-0.4999,0.00166,3.83034]
[1776580509911,24.96,75499.06,100.0,-0.50093,0.00167,3.83029]
[1776580511426,24.96,75499.06,100.0,-0.50093,0.00167,3.83029]
[1776580511464,24.96,75499.06,100.0,-0.50093,0.00167,3.83029]
[1776580511633,24.96,75499.06,100.0,-0.50093,0.00167,3.83029]
[1776580511970,24.96,75499.06,100.0,-0.50093,0.00167,3.83029]
[1776580512290,24.96,75501.79,100.0,-0.49639,0.00166,3.83029]
[1776580513425,24.96,75505.51,100.0,-0.49019,0.00166,3.82948]
[1776580515044,24.96,75505.98,100.0,-0.48941,0.00166,3.82931]
[1776580515052,24.96,75505.98,100.0,-0.48941,0.00166,3.82931]
[1776580515063,24.96,75505.98,100.0,-0.48941,0.00166,3.82931]
[1776580515538,24.96,75506.38,100.0,-0.48875,0.00166,3.82915]
[1776580515964,24.96,75505.16,100.0,-0.49078,0.00166,3.82959]
[1776580521816,24.96,75504.68,100.0,-0.49158,0.00166,3.82974]
[1776580522824,24.96,75505.7,100.0,-0.48988,0.00166,3.82941]
[1776580525804,24.96,75504.94,100.0,-0.49114,0.00166,3.82966]
[1776580526066,24.96,75504.94,100.0,-0.49114,0.00166,3.82966]
[1776580526124,24.96,75504.94,100.0,-0.49114,0.00166,3.82966]
[1776580530171,24.96,75504.96,100.0,-0.49111,0.00166,3.82965]
[1776580530879,24.96,75502.07,100.0,-0.49592,0.00166,3.83026]
[1776580532040,24.96,75500.21,100.0,-0.49902,0.00167,3.80775]
[1776580538405,24.96,75500.08,100.0,-0.49924,0.00167,3.80775]
[1776580543439,24.96,75500.03,100.0,-0.49932,0.00167,3.80775]
[1776580550702,24.96,75499.96,100.0,-0.49944,0.00167,3.80775]
[1776580555300,24.96,75499.86,100.0,-0.49961,0.00167,3.80775]
[1776580556057,24.96,75501.07,100.0,-0.49758,0.00167,3.80774]
[1776580558670,24.96,75501.45,100.0,-0.49694,0.00167,3.80772]
[1776580558280,24.96,75502.58,100.0,-0.49505,0.00167,3.80759]
[1776580559078,24.96,75503.75,100.0,-0.49309,0.00167,3.80737]
[1776580564113,24.96,75503.83,100.0,-0.49296,0.00167,3.80735]
[1776580565121,24.96,75505.12,100.0,-0.4908,0.00167,3.807]
[1776580570155,24.96,75505.12,100.0,-0.4908,0.00167,3.807]
[1776580571116,24.96,75505.12,100.0,-0.4908,0.00167,3.807]
[1776580571787,24.96,75505.08,100.0,-0.49086,0.00167,3.80701]
[1776580572169,24.96,75504.69,100.0,-0.49152,0.00167,3.80713]
[1776580576638,24.96,75505.26,100.0,-0.49056,0.00167,3.80695]
[1776580576645,24.96,75505.26,100.0,-0.49056,0.00167,3.80695]
[1776580576652,24.96,75505.26,100.0,-0.49056,0.00167,3.80695]
[1776580576754,24.96,75504.55,100.0,-0.49175,0.00167,3.80717]
[1776580576799,24.96,75504.55,100.0,-0.49175,0.00167,3.80717]
[1776580577225,24.96,75504.55,100.0,-0.49175,0.00167,3.80717]
[1776580577228,24.96,75504.55,100.0,-0.49175,0.00167,3.80717]
[1776580577321,24.96,75504.2,100.0,-0.49234,0.00167,3.80726]
[1776580579458,24.96,75503.36,100.0,-0.49374,0.00167,3.80746]
[1776580585744,24.96,75503.34,100.0,-0.49378,0.00167,3.80746]
[1776580587342,24.96,75503.5,100.0,-0.49351,0.00167,3.80743]
[1776580591498,24.96,75503.53,100.0,-0.49346,0.00167,3.80742]
[1776580591723,24.96,75503.53,100.0,-0.49346,0.00167,3.80742]
[1776580591599,24.96,75503.67,100.0,-0.49319,0.00168,3.78465]
[1776580591902,24.96,75503.67,100.0,-0.49319,0.00168,3.78465]
[1776580592736,24.96,75503.67,100.0,-0.49319,0.00168,3.78465]
[1776580592740,24.96,75503.67,100.0,-0.49319,0.00168,3.78465]
[1776580592310,24.96,75503.89,100.0,-0.49282,0.00168,3.7846]
[1776580593787,24.96,75503.89,100.0,-0.49282,0.00168,3.7846]
[1776580594242,24.96,75503.89,100.0,-0.49282,0.00168,3.7846]
[1776580597262,24.96,75503.75,100.0,-0.49306,0.00168,3.78464]
[1776580597431,24.96,75503.75,100.0,-0.49306,0.00168,3.78464]
[1776580599011,24.96,75503.64,100.0,-0.49324,0.00168,3.78466]
[1776580599017,24.96,75503.64,100.0,-0.49324,0.00168,3.78466]
[1776580599024,24.96,75503.64,100.0,-0.49324,0.00168,3.78466]
[1776580599359,24.96,75501.08,100.0,-0.49755,0.00168,3.785]
[1776580600366,24.96,75499.11,100.0,-0.50087,0.00168,3.78497]
[1776580603387,24.96,75498.24,100.0,-0.50234,0.00168,3.78487]
[1776580606297,24.96,75497.78,100.0,-0.50312,0.00168,3.7848]
[1776580609429,24.96,75495.35,100.0,-0.50721,0.00168,3.78417]
[1776580610436,24.96,75494.45,100.0,-0.50873,0.00168,3.78384]
[1776580616478,24.96,75492.66,100.0,-0.51174,0.00168,3.78301]
[1776580617058,24.96,75492.66,100.0,-0.51174,0.00168,3.78301]
[1776580617166,24.96,75492.66,100.0,-0.51174,0.00168,3.78301]
[1776580617485,24.96,75495.46,100.0,-0.50702,0.00168,3.78421]
[1776580618492,24.96,75496.32,100.0,-0.50557,0.00168,3.78447]
[1776580619499,24.96,75497.25,100.0,-0.50401,0.00168,3.78469]
[1776580624533,24.96,75497.32,100.0,-0.50389,0.00168,3.78471]
[1776580629008,24.96,75496.7,100.0,-0.50493,0.00168,3.78457]
[1776580630886,24.96,75496.81,100.0,-0.50475,0.00168,3.78459]
[1776580636618,24.96,75496.35,100.0,-0.50552,0.00168,3.78448]
[1776580638686,24.96,75496.35,100.0,-0.50552,0.00168,3.78448]
[1776580638787,24.96,75496.35,100.0,-0.50552,0.00168,3.78448]
[1776580643977,24.96,75496.23,100.0,-0.50573,0.00168,3.78444]
[1776580644525,24.96,75496.23,100.0,-0.50573,0.00168,3.78444]
[1776580645315,24.96,75496.23,100.0,-0.50573,0.00168,3.78444]
[1776580649710,24.96,75497.52,100.0,-0.50355,0.00168,3.78475]
[1776580651723,24.96,75497.67,100.0,-0.50333,0.0017,3.7619]
[1776580656760,24.96,75497.84,100.0,-0.50304,0.0017,3.76193]
[1776580661817,24.96,75497.75,100.0,-0.50319,0.0017,3.76192]
[1776580666830,24.96,75497.57,100.0,-0.5035,0.0017,3.76189]
[1776580668844,24.96,75499.34,100.0,-0.5005,0.0017,3.76212]
[1776580669770,24.96,75499.34,100.0,-0.5005,0.0017,3.76212]
[1776580669851,24.96,75501.01,100.0,-0.49767,0.0017,3.76214]
[1776580674111,24.96,75501.49,100.0,-0.49685,0.0017,3.76211]
[1776580674163,24.96,75501.49,100.0,-0.49685,0.0017,3.76211]
[1776580674419,24.96,75501.53,100.0,-0.49678,0.0017,3.76211]
[1776580675892,24.96,75504.28,100.0,-0.49212,0.00169,3.76163]
[1776580678113,24.96,75504.5,100.0,-0.49175,0.00169,3.76157]
[1776580678424,24.96,75505.34,100.0,-0.49033,0.00169,3.76131]
[1776580679251,24.96,75510.07,100.0,-0.48231,0.00169,3.75896]
[1776580680457,24.96,75513.15,100.0,-0.4771,0.00169,3.75661]
[1776580684364,24.96,75513.82,100.0,-0.47597,0.00169,3.75601]
[1776580684392,24.96,75513.93,100.0,-0.47578,0.00169,3.75591]
[1776580685962,24.96,75514.99,100.0,-0.47399,0.00169,3.7549]
[1776580686965,24.96,75514.99,100.0,-0.47399,0.00169,3.7549]
[1776580687129,24.96,75514.99,100.0,-0.47399,0.00169,3.7549]
[1776580687135,24.96,75514.99,100.0,-0.47399,0.00169,3.7549]
[1776580687730,24.96,75514.99,100.0,-0.47399,0.00169,3.7549]
[1776580687829,24.96,75515.82,100.0,-0.47259,0.00169,3.75405]
[1776580688233,24.96,75515.82,100.0,-0.47259,0.00169,3.75405]
[1776580688549,24.96,75515.82,100.0,-0.47259,0.00169,3.75405]
[1776580688598,24.96,75515.82,100.0,-0.47259,0.00169,3.75405]
[1776580688851,24.96,75511.93,100.0,-0.47917,0.00169,3.75761]
[1776580689869,24.96,75511.93,100.0,-0.47917,0.00169,3.75761]
[1776580688984,24.96,75508.97,100.0,-0.48418,0.00169,3.75964]
[1776580689930,24.96,75508.97,100.0,-0.48418,0.00169,3.75964]
[1776580690656,24.96,75508.97,100.0,-0.48418,0.00169,3.75964]
[1776580690757,24.96,75508.6,100.0,-0.4848,0.00169,3.75985]
[1776580696040,24.96,75509.28,100.0,-0.48365,0.00169,3.75945]
[1776580696884,24.96,75509.28,100.0,-0.48365,0.00169,3.75945]
[1776580698766,24.96,75509.28,100.0,-0.48365,0.00169,3.75945]
[1776580698768,24.96,75509.28,100.0,-0.48365,0.00169,3.75945]
[1776580698843,24.96,75509.28,100.0,-0.48365,0.00169,3.75945]
[1776580699396,24.96,75509.28,100.0,-0.48365,0.00169,3.75945]
[1776580699400,24.96,75509.28,100.0,-0.48365,0.00169,3.75945]
[1776580699468,24.96,75508.1,100.0,-0.48565,0.00169,3.76012]
[1776580700468,24.96,75508.1,100.0,-0.48565,0.00169,3.76012]
[1776580700559,24.96,75506.99,100.0,-0.48753,0.00169,3.76066]
[1776580700962,24.96,75506.99,100.0,-0.48753,0.00169,3.76066]
[1776580701383,24.96,75506.99,100.0,-0.48753,0.00169,3.76066]
[1776580703020,24.96,75507.1,100.0,-0.48735,0.00169,3.76061]
[1776580706415,24.96,75507.09,100.0,-0.48736,0.00169,3.76062]
[1776580707063,24.96,75507.09,100.0,-0.48736,0.00169,3.76062]
[1776580708124,24.96,75507.75,100.0,-0.48624,0.00169,3.7603]
[1776580711788,24.96,75507.94,100.0,-0.48584,0.0017,3.73718]
[1776580717390,24.96,75508.36,100.0,-0.48513,0.0017,3.73696]
[1776580717489,24.96,75508.51,100.0,-0.48487,0.0017,3.73687]
[1776580719170,24.96,75508.61,100.0,-0.4847,0.0017,3.73682]
[1776580724391,24.96,75508.51,100.0,-0.48487,0.0017,3.73687]
[1776580725243,24.96,75509.92,100.0,-0.48247,0.0017,3.73602]
[1776580726250,24.96,75511.51,100.0,-0.47976,0.0017,3.7349]
[1776580731285,24.96,75511.92,100.0,-0.47906,0.0017,3.73458]
[1776580733770,24.96,75511.92,100.0,-0.47906,0.0017,3.73458]
[1776580733776,24.96,75511.92,100.0,-0.47906,0.0017,3.73458]
[1776580733856,24.96,75511.92,100.0,-0.47906,0.0017,3.73458]
[1776580733845,24.96,75511.92,100.0,-0.47906,0.0017,3.73458]
[1776580738638,24.96,75512.31,100.0,-0.4784,0.0017,3.73427]
[1776580738662,24.96,75512.31,100.0,-0.4784,0.0017,3.73427]
[1776580738666,24.96,75512.31,100.0,-0.4784,0.0017,3.73427]
[1776580738705,24.96,75512.31,100.0,-0.4784,0.0017,3.73427]
[1776580738720,24.96,75512.31,100.0,-0.4784,0.0017,3.73427]
[1776580738739,24.96,75512.31,100.0,-0.4784,0.0017,3.73427]
[1776580739341,24.96,75510.44,100.0,-0.48158,0.0017,3.73567]
[1776580740923,24.96,75508.63,100.0,-0.48467,0.0017,3.73681]
[1776580743261,24.96,75508.65,100.0,-0.48463,0.0017,3.73679]
[1776580743552,24.96,75509.47,100.0,-0.48324,0.0017,3.73631]
[1776580745382,24.96,75511.28,100.0,-0.48015,0.0017,3.73507]
[1776580746224,24.96,75511.28,100.0,-0.48015,0.0017,3.73507]
[1776580746468,24.96,75511.28,100.0,-0.48015,0.0017,3.73507]
[1776580746569,24.96,75513.48,100.0,-0.47641,0.0017,3.73327]
[1776580747397,24.96,75514.48,100.0,-0.4747,0.0017,3.73234]
[1776580752023,24.96,75514.13,100.0,-0.4753,0.0017,3.73267]
[1776580752431,24.96,75514.54,100.0,-0.4746,0.0017,3.73228]
[1776580753929,24.96,75514.54,100.0,-0.4746,0.0017,3.73228]
[1776580753934,24.96,75514.54,100.0,-0.4746,0.0017,3.73228]
[1776580754509,24.96,75514.7,100.0,-0.47433,0.0017,3.73212]
[1776580754611,24.96,75516.08,100.0,-0.47198,0.0017,3.73071]
[1776580756460,24.96,75517.81,100.0,-0.46904,0.0017,3.72876]
[1776580758683,24.96,75517.88,100.0,-0.46892,0.0017,3.72867]
[1776580758791,24.96,75517.95,100.0,-0.4688,0.0017,3.72859]
[1776580759946,24.96,75516.76,100.0,-0.47083,0.0017,3.72997]
[1776580759947,24.96,75516.76,100.0,-0.47083,0.0017,3.72997]
[1776580760664,24.96,75516.76,100.0,-0.47083,0.0017,3.72997]
[1776580760767,24.96,75515.4,100.0,-0.47314,0.0017,3.73142]
[1776580761784,24.96,75515.4,100.0,-0.47314,0.0017,3.73142]
[1776580765177,24.96,75514.68,100.0,-0.47436,0.0017,3.73214]
[1776580765523,24.96,75513.42,100.0,-0.47651,0.0017,3.73332]
[1776580765953,24.96,75513.42,100.0,-0.47651,0.0017,3.73332]
[1776580766456,24.96,75513.42,100.0,-0.47651,0.0017,3.73332]
[1776580766775,24.96,75513.42,100.0,-0.47651,0.0017,3.73332]
[1776580766790,24.96,75512.19,100.0,-0.4786,0.0017,3.73436]
[1776580767499,24.96,75512.19,100.0,-0.4786,0.0017,3.73436]
[1776580767537,24.96,75510.06,100.0,-0.48223,0.0017,3.73593]
[1776580768544,24.96,75507.55,100.0,-0.48651,0.0017,3.73738]
[1776580770486,24.96,75507.55,100.0,-0.48651,0.0017,3.73738]
[1776580771503,24.96,75507.51,100.0,-0.48658,0.0017,3.7374]
[1776580771604,24.96,75507.51,100.0,-0.4865,0.00172,3.71423]
[1776580775958,24.96,75507.46,100.0,-0.48659,0.00172,3.71425]
[1776580776011,24.96,75507.19,100.0,-0.48705,0.00172,3.71438]
[1776580776628,24.96,75507.19,100.0,-0.48705,0.00172,3.71438]
[1776580776645,24.96,75507.19,100.0,-0.48705,0.00172,3.71438]
[1776580776825,24.96,75505.94,100.0,-0.48919,0.00172,3.71492]
[1776580776963,24.96,75505.94,100.0,-0.48919,0.00172,3.71492]
[1776580777135,24.96,75505.94,100.0,-0.48919,0.00172,3.71492]
[1776580777888,24.96,75505.94,100.0,-0.48919,0.00172,3.71492]
[1776580777607,24.96,75499.76,100.0,-0.4998,0.00172,3.71598]
[1776580778615,24.96,75498.99,100.0,-0.50112,0.00172,3.71592]
[1776580779215,24.96,75498.99,100.0,-0.50112,0.00172,3.71592]
[1776580779870,24.96,75498.99,100.0,-0.50112,0.00172,3.71592]
[1776580779884,24.96,75498.99,100.0,-0.50112,0.00172,3.71592]
[1776580779900,24.96,75498.99,100.0,-0.50112,0.00172,3.71592]
[1776580779936,24.96,75498.99,100.0,-0.50112,0.00172,3.71592]
[1776580779953,24.96,75498.99,100.0,-0.50112,0.00172,3.71592]
[1776580779934,24.96,75498.36,100.0,-0.5022,0.00172,3.71585]
[1776580780031,24.96,75498.36,100.0,-0.5022,0.00172,3.71585]
[1776580780072,24.96,75498.36,100.0,-0.5022,0.00172,3.71585]
[1776580780157,24.96,75498.36,100.0,-0.5022,0.00172,3.71585]
[1776580780264,24.96,75498.36,100.0,-0.5022,0.00172,3.71585]
[1776580780272,24.96,75498.36,100.0,-0.5022,0.00172,3.71585]
[1776580780933,24.96,75489.54,100.0,-0.51733,0.00171,3.71197]
[1776580781636,24.96,75482.37,100.0,-0.52962,0.00171,3.70488]
[1776580782251,24.96,75482.37,100.0,-0.52962,0.00171,3.70488]
[1776580782813,24.96,75482.37,100.0,-0.52962,0.00171,3.70488]
[1776580782914,24.96,75482.23,100.0,-0.52986,0.00171,3.7047]
[1776580783334,24.96,75482.23,100.0,-0.52986,0.00171,3.7047]
[1776580783677,24.96,75482.23,100.0,-0.52986,0.00171,3.7047]
[1776580783683,24.96,75482.23,100.0,-0.52986,0.00171,3.7047]
[1776580783912,24.96,75488.48,100.0,-0.51915,0.00171,3.71114]
[1776580789691,24.96,75488.26,100.0,-0.51953,0.00171,3.71096]
[1776580790579,24.96,75488.26,100.0,-0.51953,0.00171,3.71096]
[1776580791580,24.96,75488.26,100.0,-0.51953,0.00171,3.71096]
[1776580791706,24.96,75489.48,100.0,-0.51744,0.00171,3.71192]
[1776580793648,24.96,75489.64,100.0,-0.51716,0.00171,3.71204]
[1776580801694,24.96,75489.45,100.0,-0.51749,0.00171,3.7119]
[1776580805861,24.96,75488.89,100.0,-0.51845,0.00171,3.71147]
[1776580808826,24.96,75487.87,100.0,-0.5202,0.00171,3.71063]
[1776580813875,24.96,75487.87,100.0,-0.5202,0.00171,3.71063]
[1776580815649,24.96,75488.15,100.0,-0.51972,0.00171,3.71087]
[1776580815805,24.96,75488.15,100.0,-0.51972,0.00171,3.71087]
[1776580815875,24.96,75489.58,100.0,-0.51726,0.00171,3.712]
[1776580816062,24.96,75489.58,100.0,-0.51726,0.00171,3.712]
[1776580816064,24.96,75489.58,100.0,-0.51726,0.00171,3.712]
[1776580816882,24.96,75491.31,100.0,-0.5143,0.00172,3.71317]
[1776580818896,24.96,75492.92,100.0,-0.51154,0.00172,3.71409]
[1776580819903,24.96,75494.54,100.0,-0.50876,0.00172,3.71482]
[1776580827941,24.96,75494.32,100.0,-0.50913,0.00172,3.71473]
[1776580827945,24.96,75494.32,100.0,-0.50913,0.00172,3.71473]
[1776580828967,24.96,75495.47,100.0,-0.50716,0.00172,3.71517]
[1776580831988,24.96,75496.04,100.0,-0.50623,0.00173,3.69205]
[1776580832839,24.96,75496.04,100.0,-0.50623,0.00173,3.69205]
[1776580832842,24.96,75496.04,100.0,-0.50623,0.00173,3.69205]
[1776580832847,24.96,75496.04,100.0,-0.50623,0.00173,3.69205]
[1776580832891,24.96,75496.04,100.0,-0.50623,0.00173,3.69205]
[1776580832895,24.96,75496.04,100.0,-0.50623,0.00173,3.69205]
[1776580832995,24.96,75495.07,100.0,-0.5079,0.00173,3.69172]
[1776580833369,24.96,75495.07,100.0,-0.5079,0.00173,3.69172]
[1776580834002,24.96,75492.2,100.0,-0.51286,0.00173,3.69039]
[1776580835009,24.96,75489.79,100.0,-0.51702,0.00173,3.68883]
[1776580841171,24.96,75489.43,100.0,-0.51764,0.00173,3.68856]
[1776580841205,24.96,75489.43,100.0,-0.51764,0.00173,3.68856]
[1776580851121,24.96,75489.46,100.0,-0.51759,0.00173,3.68859]
[1776580852968,24.96,75489.46,100.0,-0.51759,0.00173,3.68859]
[1776580852128,24.96,75490.63,100.0,-0.51557,0.00173,3.68942]
[1776580853135,24.96,75491.02,100.0,-0.5149,0.00173,3.68968]
[1776580860952,24.96,75490.84,100.0,-0.51521,0.00173,3.68956]
[1776580861638,24.96,75490.84,100.0,-0.51521,0.00173,3.68956]
[1776580861735,24.96,75491.75,100.0,-0.51364,0.00173,3.69013]
[1776580862452,24.96,75494.23,100.0,-0.50935,0.00173,3.69139]
[1776580863703,24.96,75494.23,100.0,-0.50935,0.00173,3.69139]
[1776580865427,24.96,75494.38,100.0,-0.5091,0.00173,3.69146]
[1776580871043,24.96,75494.63,100.0,-0.50866,0.00173,3.69156]
[1776580872696,24.96,75494.85,100.0,-0.50828,0.00173,3.69164]
[1776580876486,24.96,75494.49,100.0,-0.50891,0.00173,3.6915]
[1776580876570,24.96,75494.49,100.0,-0.50891,0.00173,3.6915]
[1776580879318,24.96,75493.67,100.0,-0.51032,0.00173,3.69114]
[1776580885062,24.96,75493.67,100.0,-0.51032,0.00173,3.69114]
[1776580886368,24.96,75493.67,100.0,-0.51032,0.00173,3.69114]
[1776580889716,24.96,75493.67,100.0,-0.51032,0.00173,3.69114]
[1776580889720,24.96,75493.67,100.0,-0.51032,0.00173,3.69114]
[1776580891402,24.96,75493.31,100.0,-0.51102,0.00174,3.66752]
[1776580896437,24.96,75493.62,100.0,-0.51048,0.00174,3.66767]
[1776580906449,24.96,75493.97,100.0,-0.50987,0.00174,3.66783]
[1776580906754,24.96,75493.97,100.0,-0.50987,0.00174,3.66783]
[1776580906981,24.96,75493.97,100.0,-0.50987,0.00174,3.66783]
[1776580918349,24.96,75493.97,100.0,-0.50987,0.00174,3.66783]
[1776580923792,24.96,75493.97,100.0,-0.50987,0.00174,3.66783]
[1776580923796,24.96,75493.97,100.0,-0.50987,0.00174,3.66783]
[1776580927655,24.96,75494.74,100.0,-0.50854,0.00174,3.66815]
[1776580932691,24.96,75495.4,100.0,-0.50739,0.00174,3.66839]
[1776580933797,24.96,75495.4,100.0,-0.50739,0.00174,3.66839]
[1776580935830,24.96,75495.19,100.0,-0.50775,0.00174,3.66832]
[1776580937296,24.96,75495.05,100.0,-0.508,0.00174,3.66827]
[1776580937299,24.96,75495.05,100.0,-0.508,0.00174,3.66827]
[1776580940829,24.96,75494.65,100.0,-0.50869,0.00174,3.66811]
[1776580942007,24.96,75494.65,100.0,-0.50869,0.00174,3.66811]
[1776580948130,24.96,75494.65,100.0,-0.50869,0.00174,3.66811]
[1776580957865,24.96,75494.59,100.0,-0.5088,0.00174,3.66809]
[1776580957961,24.96,75494.59,100.0,-0.50886,0.00175,3.64449]
[1776580963908,24.96,75494.75,100.0,-0.50858,0.00175,3.64455]
[1776580967939,24.96,75494.83,100.0,-0.50844,0.00175,3.64458]
[1776580968785,24.96,75494.94,100.0,-0.50825,0.00175,3.64462]
[1776580971884,24.96,75494.83,100.0,-0.50844,0.00175,3.64458]
[1776580971976,24.96,75494.83,100.0,-0.50844,0.00175,3.64458]
[1776580971994,24.96,75494.83,100.0,-0.50844,0.00175,3.64458]
[1776580972055,24.96,75494.83,100.0,-0.50844,0.00175,3.64458]
[1776580972068,24.96,75494.83,100.0,-0.50844,0.00175,3.64458]
[1776580972096,24.96,75494.75,100.0,-0.50858,0.00175,3.64455]
[1776580972599,24.96,75494.75,100.0,-0.50858,0.00175,3.64455]
[1776580972912,24.96,75494.75,100.0,-0.50858,0.00175,3.64455]
[1776580973069,24.96,75491.08,100.0,-0.515,0.00175,3.64264]
[1776580976182,24.96,75490.32,100.0,-0.51633,0.00175,3.64213]
[1776580976494,24.96,75490.32,100.0,-0.51633,0.00175,3.64213]
[1776580976497,24.96,75490.32,100.0,-0.51633,0.00175,3.64213]
[1776580977001,24.96,75489.5,100.0,-0.51776,0.00175,3.64153]
[1776580978007,24.96,75485.54,100.0,-0.52468,0.00175,3.63797]
[1776580979014,24.96,75484.62,100.0,-0.52629,0.00175,3.63699]
[1776580984050,24.96,75484.69,100.0,-0.52616,0.00175,3.63707]
[1776580990208,24.96,75484.59,100.0,-0.52634,0.00175,3.63696]
[1776580995126,24.96,75483.82,100.0,-0.52768,0.00175,3.63609]
[1776581000442,24.96,75483.86,100.0,-0.52761,0.00175,3.63613]
[1776581004189,24.96,75483.03,100.0,-0.52906,0.00175,3.63515]
[1776581004860,24.96,75483.03,100.0,-0.52906,0.00175,3.63515]
[1776581005047,24.96,75483.03,100.0,-0.52906,0.00175,3.63515]
[1776581005826,24.96,75483.07,100.0,-0.52899,0.00175,3.6352]
[1776581006355,24.96,75482.93,100.0,-0.52924,0.00175,3.63503]
[1776581008218,24.96,75484.58,100.0,-0.52636,0.00175,3.63695]
[1776581008524,24.96,75484.58,100.0,-0.52636,0.00175,3.63695]
[1776581008606,24.96,75484.58,100.0,-0.52636,0.00175,3.63695]
[1776581008610,24.96,75484.58,100.0,-0.52636,0.00175,3.63695]
[1776581009225,24.96,75489.08,100.0,-0.5185,0.00175,3.6412]
[1776581010232,24.96,75489.94,100.0,-0.51699,0.00175,3.64186]
[1776581011192,24.96,75489.94,100.0,-0.51699,0.00175,3.64186]
[1776581011196,24.96,75489.94,100.0,-0.51699,0.00175,3.64186]
[1776581011239,24.96,75490.21,100.0,-0.51664,0.00176,3.61828]
[1776581012246,24.96,75491.23,100.0,-0.51484,0.00176,3.61897]
[1776581018288,24.96,75491.18,100.0,-0.51493,0.00176,3.61894]
[1776581024062,24.96,75491.15,100.0,-0.51498,0.00176,3.61892]
[1776581025026,24.96,75491.15,100.0,-0.51498,0.00176,3.61892]
[1776581030041,24.96,75491.15,100.0,-0.51498,0.00176,3.61892]
[1776581035409,24.96,75491.15,100.0,-0.51498,0.00176,3.61892]
[1776581036763,24.96,75491.15,100.0,-0.51498,0.00176,3.61892]
[1776581038708,24.96,75490.65,100.0,-0.51586,0.00176,3.61859]
[1776581038711,24.96,75490.65,100.0,-0.51586,0.00176,3.61859]
[1776581038727,24.96,75490.65,100.0,-0.51586,0.00176,3.61859]
[1776581038733,24.96,75490.65,100.0,-0.51586,0.00176,3.61859]
[1776581038810,24.96,75490.5,100.0,-0.51613,0.00176,3.61848]
[1776581040145,24.96,75490.5,100.0,-0.51613,0.00176,3.61848]
[1776581040295,24.96,75490.5,100.0,-0.51613,0.00176,3.61848]
[1776581040299,24.96,75490.5,100.0,-0.51613,0.00176,3.61848]
[1776581040305,24.96,75490.5,100.0,-0.51613,0.00176,3.61848]
[1776581040296,24.96,75487.66,100.0,-0.52112,0.00176,3.61623]
[1776581040380,24.96,75487.66,100.0,-0.52112,0.00176,3.61623]
[1776581040984,24.96,75485.13,100.0,-0.52557,0.00176,3.61374]
[1776581041536,24.96,75478.17,100.0,-0.53779,0.00175,3.60459]
[1776581044347,24.96,75477.59,100.0,-0.53881,0.00175,3.60368]
[1776581045022,24.96,75477.59,100.0,-0.53881,0.00175,3.60368]
[1776581045124,24.96,75477.55,100.0,-0.53888,0.00175,3.60362]
[1776581048888,24.96,75477.34,100.0,-0.53924,0.00175,3.60328]
[1776581049225,24.96,75476.37,100.0,-0.54094,0.00175,3.60168]
[1776581049864,24.96,75476.37,100.0,-0.54094,0.00175,3.60168]
[1776581050882,24.96,75476.3,100.0,-0.54107,0.00175,3.60156]
[1776581050891,24.96,75476.3,100.0,-0.54107,0.00175,3.60156]
[1776581050897,24.96,75476.3,100.0,-0.54107,0.00175,3.60156]
[1776581050933,24.96,75476.3,100.0,-0.54107,0.00175,3.60156]
[1776581051323,24.96,75476.3,100.0,-0.54107,0.00175,3.60156]
[1776581051295,24.96,75476.23,100.0,-0.54119,0.00175,3.60144]
[1776581051374,24.96,75476.23,100.0,-0.54119,0.00175,3.60144]
[1776581051525,24.96,75465.68,100.0,-0.55962,0.00174,3.57974]
[1776581053290,24.96,75459.68,100.0,-0.57005,0.00173,3.56401]
[1776581058574,24.96,75459.89,100.0,-0.56969,0.00173,3.5646]
[1776581064044,24.96,75460.15,100.0,-0.56924,0.00174,3.56533]
[1776581064058,24.96,75460.15,100.0,-0.56924,0.00174,3.56533]
[1776581064075,24.96,75460.15,100.0,-0.56924,0.00174,3.56533]
[1776581064159,24.96,75459.82,100.0,-0.56981,0.00173,3.5644]
[1776581069653,24.96,75459.57,100.0,-0.57024,0.00173,3.5637]
[1776581071667,24.96,75459.54,100.0,-0.57077,0.00175,3.53934]
[1776581073681,24.96,75458.66,100.0,-0.5723,0.00174,3.5368]
[1776581075902,24.96,75458.35,100.0,-0.57284,0.00174,3.5359]
[1776581076000,24.96,75458.35,100.0,-0.57284,0.00174,3.5359]
[1776581082385,24.96,75458.15,100.0,-0.57319,0.00174,3.53531]
[1776581084166,24.96,75458.15,100.0,-0.57319,0.00174,3.53531]
[1776581084267,24.96,75458.15,100.0,-0.57319,0.00174,3.53531]
[1776581085765,24.96,75456.47,100.0,-0.57612,0.00174,3.53026]
[1776581089258,24.96,75456.54,100.0,-0.576,0.00174,3.53048]
[1776581089652,24.96,75456.54,100.0,-0.576,0.00174,3.53048]
[1776581094837,24.96,75456.89,100.0,-0.57539,0.00174,3.53154]
[1776581096677,24.96,75456.89,100.0,-0.57539,0.00174,3.53154]
[1776581096851,24.96,75458.9,100.0,-0.57188,0.00174,3.5375]
[1776581097858,24.96,75461.87,100.0,-0.56669,0.00175,3.5458]
[1776581098593,24.96,75461.87,100.0,-0.56669,0.00175,3.5458]
[1776581101943,24.96,75461.91,100.0,-0.56662,0.00175,3.54591]
[1776581102404,24.96,75462.31,100.0,-0.56593,0.00175,3.54698]
[1776581102893,24.96,75462.44,100.0,-0.5657,0.00175,3.54733]
[1776581104446,24.96,75462.48,100.0,-0.56563,0.00175,3.54743]
[1776581105153,24.96,75462.06,100.0,-0.56636,0.00175,3.54631]
[1776581106043,24.96,75462.06,100.0,-0.56636,0.00175,3.54631]
[1776581106051,24.96,75462.06,100.0,-0.56636,0.00175,3.54631]
[1776581114483,24.96,75461.81,100.0,-0.5668,0.00175,3.54564]
[1776581118884,24.96,75461.77,100.0,-0.56687,0.00175,3.54553]
[1776581119203,24.96,75461.77,100.0,-0.56687,0.00175,3.54553]
[1776581123324,24.96,75461.74,100.0,-0.56692,0.00175,3.54545]
[1776581124373,24.96,75461.74,100.0,-0.56692,0.00175,3.54545]
[1776581126432,24.96,75461.74,100.0,-0.56692,0.00175,3.54545]
[1776581126520,24.96,75461.74,100.0,-0.56692,0.00175,3.54545]
[1776581126525,24.96,75461.74,100.0,-0.56692,0.00175,3.54545]
[1776581126594,24.96,75461.74,100.0,-0.56692,0.00175,3.54545]
[1776581126605,24.96,75461.74,100.0,-0.56692,0.00175,3.54545]
[1776581126609,24.96,75461.74,100.0,-0.56692,0.00175,3.54545]
[1776581127142,24.96,75461.74,100.0,-0.56692,0.00175,3.54545]
[1776581127207,24.96,75461.74,100.0,-0.56692,0.00175,3.54545]
[1776581127230,24.96,75454.74,100.0,-0.57913,0.00174,3.52487]
[1776581127440,24.96,75454.74,100.0,-0.57913,0.00174,3.52487]
[1776581128067,24.96,75452.68,100.0,-0.58271,0.00174,3.51819]
[1776581129074,24.96,75450.01,100.0,-0.58733,0.00173,3.5091]
[1776581131089,24.96,75449.79,100.0,-0.5883,0.00174,3.4837]
[1776581136720,24.96,75449.72,100.0,-0.58842,0.00174,3.48345]
[1776581137131,24.96,75448.71,100.0,-0.59018,0.00174,3.47985]
[1776581142168,24.96,75448.29,100.0,-0.59091,0.00174,3.47833]
[1776581142567,24.96,75448.29,100.0,-0.59091,0.00174,3.47833]
[1776581142978,24.96,75448.29,100.0,-0.59091,0.00174,3.47833]
[1776581143350,24.96,75448.29,100.0,-0.59091,0.00174,3.47833]
[1776581143352,24.96,75448.29,100.0,-0.59091,0.00174,3.47833]
[1776581143175,24.96,75448.17,100.0,-0.59112,0.00174,3.4779]
[1776581144059,24.96,75448.17,100.0,-0.59112,0.00174,3.4779]
[1776581144390,24.96,75448.17,100.0,-0.59112,0.00174,3.4779]
[1776581144181,24.96,75447.31,100.0,-0.59262,0.00174,3.47475]
[1776581145189,24.96,75447.52,100.0,-0.59225,0.00174,3.47552]
[1776581150240,24.96,75447.16,100.0,-0.59288,0.00174,3.47419]
[1776581150245,24.96,75447.16,100.0,-0.59288,0.00174,3.47419]
[1776581150281,24.96,75447.16,100.0,-0.59288,0.00174,3.47419]
[1776581151231,24.96,75448.98,100.0,-0.58971,0.00174,3.48082]
[1776581152161,24.96,75448.98,100.0,-0.58971,0.00174,3.48082]
[1776581152237,24.96,75448.32,100.0,-0.59086,0.00174,3.47844]
[1776581153862,24.96,75448.36,100.0,-0.59079,0.00174,3.47859]
[1776581153866,24.96,75448.36,100.0,-0.59079,0.00174,3.47859]
[1776581159287,24.96,75447.81,100.0,-0.59175,0.00174,3.47658]
[1776581161295,24.96,75448.25,100.0,-0.59098,0.00174,3.47819]
[1776581161531,24.96,75448.25,100.0,-0.59098,0.00174,3.47819]
[1776581162248,24.96,75448.25,100.0,-0.59098,0.00174,3.47819]
[1776581162307,24.96,75447.98,100.0,-0.59145,0.00174,3.4772]
[1776581163558,24.96,75447.93,100.0,-0.59154,0.00174,3.47702]
[1776581164322,24.96,75447.96,100.0,-0.59149,0.00174,3.47713]
[1776581170363,24.96,75448.18,100.0,-0.5911,0.00174,3.47793]
[1776581170766,24.96,75448.18,100.0,-0.5911,0.00174,3.47793]
[1776581172760,24.96,75448.21,100.0,-0.59105,0.00174,3.47804]
[1776581173385,24.96,75448.0,100.0,-0.59142,0.00174,3.47728]
[1776581178420,24.96,75448.03,100.0,-0.59137,0.00174,3.47739]
[1776581181365,24.96,75448.1,100.0,-0.59124,0.00174,3.47764]
[1776581181546,24.96,75448.18,100.0,-0.5911,0.00174,3.47793]
[1776581183058,24.96,75448.18,100.0,-0.5911,0.00174,3.47793]
[1776581189111,24.96,75448.07,100.0,-0.5913,0.00174,3.47753]
[1776581189116,24.96,75448.07,100.0,-0.5913,0.00174,3.47753]
[1776581189135,24.96,75448.07,100.0,-0.5913,0.00174,3.47753]
[1776581189316,24.96,75448.07,100.0,-0.5913,0.00174,3.47753]
[1776581190504,24.96,75450.33,100.0,-0.58736,0.00174,3.48559]
[1776581192294,24.96,75450.19,100.0,-0.5882,0.00175,3.4603]
[1776581197553,24.96,75450.22,100.0,-0.58815,0.00175,3.4604]
[1776581200075,24.96,75450.22,100.0,-0.58815,0.00175,3.4604]
[1776581200078,24.96,75450.22,100.0,-0.58815,0.00175,3.4604]
[1776581205739,24.96,75450.41,100.0,-0.58782,0.00175,3.46107]
[1776581205840,24.96,75449.79,100.0,-0.5889,0.00175,3.45888]
[1776581219717,24.96,75449.43,100.0,-0.58953,0.00175,3.4576]
[1776581225760,24.96,75449.76,100.0,-0.58896,0.00175,3.45877]
[1776581227774,24.96,75450.58,100.0,-0.58752,0.00175,3.46166]
[1776581230794,24.96,75451.15,100.0,-0.58652,0.00176,3.46365]
[1776581232517,24.96,75451.15,100.0,-0.58652,0.00176,3.46365]
[1776581232809,24.96,75451.19,100.0,-0.58645,0.00176,3.46378]
[1776581238851,24.96,75451.18,100.0,-0.58647,0.00176,3.46375]
[1776581240146,24.96,75451.18,100.0,-0.58647,0.00176,3.46375]
[1776581240412,24.96,75451.18,100.0,-0.58647,0.00176,3.46375]
[1776581241132,24.96,75451.19,100.0,-0.58645,0.00176,3.46378]
[1776581241155,24.96,75451.19,100.0,-0.58645,0.00176,3.46378]
[1776581241457,24.96,75453.72,100.0,-0.582,0.00176,3.47231]
[1776581241872,24.96,75454.62,100.0,-0.58042,0.00176,3.47524]
[1776581246907,24.96,75454.61,100.0,-0.58043,0.00176,3.47521]
[1776581249512,24.96,75455.19,100.0,-0.57941,0.00176,3.47707]
[1776581250136,24.96,75455.19,100.0,-0.57941,0.00176,3.47707]
[1776581250238,24.96,75455.5,100.0,-0.57887,0.00176,3.47805]
[1776581251942,24.96,75455.53,100.0,-0.57936,0.00177,3.45328]
[1776581253236,24.96,75455.53,100.0,-0.57936,0.00177,3.45328]
[1776581253335,24.96,75455.16,100.0,-0.58002,0.00177,3.4521]
[1776581254110,24.96,75454.3,100.0,-0.58154,0.00177,3.44931]
[1776581254962,24.96,75453.6,100.0,-0.58278,0.00177,3.44701]
[1776581259998,24.96,75453.65,100.0,-0.58269,0.00177,3.44717]
[1776581265013,24.96,75454.11,100.0,-0.58188,0.00177,3.44869]
[1776581270069,24.96,75454.11,100.0,-0.58188,0.00177,3.44869]
[1776581275104,24.96,75454.29,100.0,-0.58156,0.00177,3.44928]
[1776581277118,24.96,75453.58,100.0,-0.58282,0.00177,3.44694]
[1776581282492,24.96,75453.73,100.0,-0.58255,0.00177,3.44744]
[1776581293231,24.96,75453.75,100.0,-0.58252,0.00177,3.4475]
[1776581299275,24.96,75453.63,100.0,-0.58273,0.00177,3.44711]
[1776581304309,24.96,75453.63,100.0,-0.58273,0.00177,3.44711]
[1776581306696,24.96,75453.82,100.0,-0.58239,0.00177,3.44774]
[1776581312711,24.96,75453.82,100.0,-0.58239,0.00177,3.44774]
[1776581312714,24.96,75453.82,100.0,-0.58239,0.00177,3.44774]
[1776581312725,24.96,75453.82,100.0,-0.58239,0.00177,3.44774]
[1776581312733,24.96,75453.82,100.0,-0.58239,0.00177,3.44774]
[1776581312740,24.96,75453.82,100.0,-0.58239,0.00177,3.44774]
[1776581312816,24.96,75453.82,100.0,-0.58239,0.00177,3.44774]
[1776581312894,24.96,75453.82,100.0,-0.58239,0.00177,3.44774]
[1776581313372,24.96,75446.6,100.0,-0.5958,0.00177,3.3969]
[1776581314023,24.96,75446.6,100.0,-0.5958,0.00177,3.3969]
[1776581314047,24.96,75446.6,100.0,-0.5958,0.00177,3.3969]
[1776581314089,24.96,75446.6,100.0,-0.5958,0.00177,3.3969]
[1776581314094,24.96,75446.6,100.0,-0.5958,0.00177,3.3969]
[1776581314266,24.96,75446.6,100.0,-0.5958,0.00177,3.3969]
[1776581314380,24.96,75447.11,100.0,-0.5949,0.00177,3.39884]
[1776581314937,24.96,75447.11,100.0,-0.5949,0.00177,3.39884]
[1776581315387,24.96,75448.39,100.0,-0.59263,0.00177,3.40361]
[1776581316070,24.96,75448.39,100.0,-0.59263,0.00177,3.40361]
[1776581322435,24.96,75447.98,100.0,-0.59335,0.00177,3.4021]
[1776581325238,24.96,75448.0,100.0,-0.59332,0.00177,3.40217]
[1776581325457,24.96,75447.93,100.0,-0.59344,0.00177,3.40191]
[1776581327771,24.96,75447.93,100.0,-0.59344,0.00177,3.40191]
[1776581328477,24.96,75447.08,100.0,-0.59495,0.00177,3.39872]
[1776581329485,24.96,75446.08,100.0,-0.59672,0.00177,3.39491]
[1776581330492,24.96,75445.5,100.0,-0.59774,0.00177,3.39267]
[1776581335527,24.96,75444.96,100.0,-0.5987,0.00177,3.39057]
[1776581337862,24.96,75444.93,100.0,-0.59875,0.00177,3.39045]
[1776581338548,24.96,75444.2,100.0,-0.60004,0.00177,3.38757]
[1776581339673,24.96,75443.8,100.0,-0.60075,0.00176,3.38598]
[1776581340562,24.96,75443.66,100.0,-0.60099,0.00176,3.38542]
[1776581343459,24.96,75443.66,100.0,-0.60099,0.00176,3.38542]
[1776581343496,24.96,75443.66,100.0,-0.60099,0.00176,3.38542]
[1776581343583,24.96,75441.36,100.0,-0.60505,0.00176,3.37603]
[1776581344590,24.96,75439.97,100.0,-0.60749,0.00176,3.37019]
[1776581345097,24.96,75439.97,100.0,-0.60749,0.00176,3.37019]
[1776581345596,24.96,75439.48,100.0,-0.60835,0.00176,3.36811]
[1776581346604,24.96,75440.47,100.0,-0.60661,0.00176,3.37231]
[1776581347929,24.96,75440.47,100.0,-0.60661,0.00176,3.37231]
[1776581347965,24.96,75440.47,100.0,-0.60661,0.00176,3.37231]
[1776581348628,24.96,75440.47,100.0,-0.60661,0.00176,3.37231]
[1776581348645,24.96,75440.47,100.0,-0.60661,0.00176,3.37231]
[1776581348647,24.96,75438.89,100.0,-0.60939,0.00175,3.36557]
[1776581349625,24.96,75436.59,100.0,-0.61342,0.00175,3.35547]
[1776581350632,24.96,75435.82,100.0,-0.61476,0.00175,3.35201]
[1776581351651,24.96,75435.78,100.0,-0.61483,0.00175,3.35183]
[1776581352128,24.96,75435.78,100.0,-0.61483,0.00175,3.35183]
[1776581352645,24.96,75436.01,100.0,-0.61443,0.00175,3.35287]
[1776581356642,24.96,75435.98,100.0,-0.61448,0.00175,3.35274]
[1776581357139,24.96,75435.98,100.0,-0.61448,0.00175,3.35274]
[1776581360575,24.96,75435.98,100.0,-0.61448,0.00175,3.35274]
[1776581362647,24.96,75438.27,100.0,-0.61047,0.00175,3.36288]
[1776581363802,24.96,75438.11,100.0,-0.61075,0.00175,3.36218]
[1776581363841,24.96,75438.14,100.0,-0.6107,0.00175,3.36231]
[1776581364730,24.96,75438.81,100.0,-0.60953,0.00175,3.36522]
[1776581368757,24.96,75439.34,100.0,-0.6086,0.00176,3.36751]
[1776581372138,24.96,75439.52,100.0,-0.60828,0.00176,3.36828]
[1776581372501,24.96,75439.52,100.0,-0.60904,0.00177,3.34265]
[1776581373482,24.96,75440.7,100.0,-0.60695,0.00177,3.34768]
[1776581373793,24.96,75441.46,100.0,-0.60561,0.00177,3.35087]
[1776581375758,24.96,75441.42,100.0,-0.60568,0.00177,3.35071]
[1776581376026,24.96,75442.26,100.0,-0.60419,0.00177,3.35419]
[1776581376739,24.96,75442.26,100.0,-0.60419,0.00177,3.35419]
[1776581376814,24.96,75445.38,100.0,-0.59865,0.00178,3.36674]
[1776581378876,24.96,75445.56,100.0,-0.59833,0.00178,3.36744]
[1776581380857,24.96,75445.84,100.0,-0.59783,0.00178,3.36853]
[1776581380958,24.96,75445.84,100.0,-0.59783,0.00178,3.36853]
[1776581384869,24.96,75446.44,100.0,-0.59676,0.00178,3.37085]
[1776581385877,24.96,75445.57,100.0,-0.59831,0.00178,3.36748]
[1776581389480,24.96,75445.98,100.0,-0.59758,0.00178,3.36907]
[1776581389882,24.96,75446.12,100.0,-0.59733,0.00178,3.36961]
[1776581396957,24.96,75446.04,100.0,-0.59747,0.00178,3.3693]
[1776581399887,24.96,75446.0,100.0,-0.59754,0.00178,3.36915]
[1776581399978,24.96,75445.93,100.0,-0.59767,0.00178,3.36888]
[1776581405013,24.96,75446.33,100.0,-0.59696,0.00178,3.37042]
[1776581409945,24.96,75446.15,100.0,-0.59728,0.00178,3.36973]
[1776581410063,24.96,75446.08,100.0,-0.5974,0.00178,3.36946]
[1776581412908,24.96,75446.08,100.0,-0.5974,0.00178,3.36946]
[1776581423140,24.96,75446.23,100.0,-0.59713,0.00178,3.37004]
[1776581433210,24.96,75446.23,100.0,-0.59783,0.00179,3.3444]
[1776581438245,24.96,75446.23,100.0,-0.59783,0.00179,3.3444]
[1776581446025,24.96,75446.24,100.0,-0.59781,0.00179,3.34444]
[1776581446768,24.96,75446.24,100.0,-0.59781,0.00179,3.34444]
[1776581446929,24.96,75446.24,100.0,-0.59781,0.00179,3.34444]
[1776581446934,24.96,75446.24,100.0,-0.59781,0.00179,3.34444]
[1776581448317,24.96,75446.53,100.0,-0.59729,0.00179,3.34556]
[1776581450792,24.96,75446.53,100.0,-0.59729,0.00179,3.34556]
[1776581451617,24.96,75449.05,100.0,-0.59276,0.0018,3.35508]
[1776581451775,24.96,75449.05,100.0,-0.59276,0.0018,3.35508]
[1776581451784,24.96,75449.05,100.0,-0.59276,0.0018,3.35508]
[1776581451809,24.96,75449.05,100.0,-0.59276,0.0018,3.35508]
[1776581451868,24.96,75449.05,100.0,-0.59276,0.0018,3.35508]
[1776581452084,24.96,75449.05,100.0,-0.59276,0.0018,3.35508]
[1776581452392,24.96,75449.05,100.0,-0.59276,0.0018,3.35508]
[1776581452478,24.96,75449.05,100.0,-0.59276,0.0018,3.35508]
[1776581452494,24.96,75455.35,100.0,-0.58139,0.00181,3.377]
[1776581452948,24.96,75455.35,100.0,-0.58139,0.00181,3.377]
[1776581453442,24.96,75460.84,100.0,-0.57143,0.00182,3.39384]
[1776581455400,24.96,75461.14,100.0,-0.57088,0.00182,3.3947]
[1776581455501,24.96,75461.03,100.0,-0.57108,0.00182,3.39439]
[1776581457063,24.96,75461.03,100.0,-0.57108,0.00182,3.39439]
[1776581462415,24.96,75461.09,100.0,-0.57097,0.00182,3.39456]
[1776581467448,24.96,75461.09,100.0,-0.57097,0.00182,3.39456]
[1776581470749,24.96,75460.65,100.0,-0.57177,0.00182,3.3933]
[1776581471490,24.96,75461.05,100.0,-0.57105,0.00182,3.39445]
[1776581471754,24.96,75461.05,100.0,-0.57105,0.00182,3.39445]
[1776581471591,24.96,75461.05,100.0,-0.57105,0.00182,3.39445]
[1776581471856,24.96,75461.05,100.0,-0.57105,0.00182,3.39445]
[1776581476439,24.96,75461.53,100.0,-0.57017,0.00182,3.39581]
[1776581476634,24.96,75461.53,100.0,-0.57017,0.00182,3.39581]
[1776581476735,24.96,75461.08,100.0,-0.57099,0.00182,3.39453]
[1776581476945,24.96,75461.08,100.0,-0.57099,0.00182,3.39453]
[1776581478527,24.96,75461.12,100.0,-0.57092,0.00182,3.39465]
[1776581481090,24.96,75461.12,100.0,-0.57092,0.00182,3.39465]
[1776581487590,24.96,75461.28,100.0,-0.57063,0.00182,3.3951]
[1776581492625,24.96,75461.28,100.0,-0.57115,0.00183,3.36961]
[1776581493474,24.96,75461.28,100.0,-0.57115,0.00183,3.36961]
[1776581493476,24.96,75461.28,100.0,-0.57115,0.00183,3.36961]
[1776581493575,24.96,75461.28,100.0,-0.57115,0.00183,3.36961]
[1776581493810,24.96,75461.28,100.0,-0.57115,0.00183,3.36961]
[1776581494148,24.96,75461.28,100.0,-0.57115,0.00183,3.36961]
[1776581494640,24.96,75460.61,100.0,-0.57238,0.00183,3.36768]
[1776581495477,24.96,75460.61,100.0,-0.57238,0.00183,3.36768]
[1776581495647,24.96,75460.57,100.0,-0.57245,0.00183,3.36756]
[1776581496997,24.96,75460.82,100.0,-0.57199,0.00183,3.36829]
[1776581497097,24.96,75460.82,100.0,-0.57199,0.00183,3.36829]
[1776581501689,24.96,75461.5,100.0,-0.57075,0.00183,3.37024]
[1776581503141,24.96,75461.31,100.0,-0.57109,0.00183,3.3697]
[1776581503197,24.96,75461.31,100.0,-0.57109,0.00183,3.3697]
[1776581503207,24.96,75461.31,100.0,-0.57109,0.00183,3.3697]
[1776581503234,24.96,75461.31,100.0,-0.57109,0.00183,3.3697]
[1776581503271,24.96,75461.31,100.0,-0.57109,0.00183,3.3697]
[1776581503275,24.96,75461.31,100.0,-0.57109,0.00183,3.3697]
[1776581503703,24.96,75456.6,100.0,-0.57971,0.00183,3.35543]
[1776581504438,24.96,75456.6,100.0,-0.57971,0.00183,3.35543]
[1776581504710,24.96,75452.13,100.0,-0.58785,0.00182,3.34045]
[1776581505717,24.96,75450.92,100.0,-0.59005,0.00182,3.33615]
[1776581505811,24.96,75450.92,100.0,-0.59005,0.00182,3.33615]
[1776581506495,24.96,75450.92,100.0,-0.59005,0.00182,3.33615]
[1776581506529,24.96,75450.92,100.0,-0.59005,0.00182,3.33615]
[1776581506724,24.96,75450.84,100.0,-0.59019,0.00181,3.33587]
[1776581508383,24.96,75450.99,100.0,-0.58992,0.00182,3.3364]
[1776581508561,24.96,75450.99,100.0,-0.58992,0.00182,3.3364]
[1776581513773,24.96,75450.51,100.0,-0.59079,0.00181,3.33468]
[1776581518250,24.96,75450.43,100.0,-0.59094,0.00181,3.33439]
[1776581518287,24.96,75450.43,100.0,-0.59094,0.00181,3.33439]
[1776581519815,24.96,75449.37,100.0,-0.59286,0.00181,3.33051]
[1776581519827,24.96,75449.37,100.0,-0.59286,0.00181,3.33051]
[1776581520917,24.96,75449.37,100.0,-0.59286,0.00181,3.33051]
[1776581521773,24.96,75449.37,100.0,-0.59286,0.00181,3.33051]
[1776581522477,24.96,75449.37,100.0,-0.59286,0.00181,3.33051]
[1776581522482,24.96,75449.37,100.0,-0.59286,0.00181,3.33051]
[1776581522823,24.96,75449.37,100.0,-0.59286,0.00181,3.33051]
[1776581522516,24.96,75449.17,100.0,-0.59322,0.00181,3.32976]
[1776581523239,24.96,75446.52,100.0,-0.59802,0.00181,3.31969]
[1776581524293,24.96,75446.52,100.0,-0.59802,0.00181,3.31969]
[1776581524301,24.96,75446.52,100.0,-0.59802,0.00181,3.31969]
[1776581524337,24.96,75446.52,100.0,-0.59802,0.00181,3.31969]
[1776581524377,24.96,75440.2,100.0,-0.60939,0.00179,3.29375]
[1776581524850,24.96,75440.2,100.0,-0.60939,0.00179,3.29375]
[1776581524945,24.96,75440.2,100.0,-0.60939,0.00179,3.29375]
[1776581525046,24.96,75438.94,100.0,-0.61165,0.00179,3.28826]
[1776581526358,24.96,75438.94,100.0,-0.61165,0.00179,3.28826]
[1776581526459,24.96,75438.26,100.0,-0.61286,0.00179,3.28526]
[1776581527593,24.96,75438.26,100.0,-0.61286,0.00179,3.28526]
[1776581527717,24.96,75437.98,100.0,-0.61336,0.00179,3.28401]
[1776581529164,24.96,75438.36,100.0,-0.61268,0.00179,3.2857]
[1776581529167,24.96,75438.36,100.0,-0.61268,0.00179,3.2857]
[1776581529728,24.96,75440.57,100.0,-0.60873,0.00179,3.29534]
[1776581530283,24.96,75441.31,100.0,-0.6074,0.0018,3.2985]
[1776581532810,24.96,75441.31,100.0,-0.6074,0.0018,3.2985]
[1776581532846,24.96,75441.31,100.0,-0.6074,0.0018,3.2985]
[1776581536632,24.96,75441.31,100.0,-0.6074,0.0018,3.2985]
[1776581537421,24.96,75441.09,100.0,-0.60779,0.00179,3.29757]
[1776581537426,24.96,75441.09,100.0,-0.60779,0.00179,3.29757]
[1776581537493,24.96,75441.16,100.0,-0.60767,0.00179,3.29786]
[1776581542540,24.96,75441.13,100.0,-0.60772,0.00179,3.29774]
[1776581548753,24.96,75441.13,100.0,-0.60772,0.00179,3.29774]
[1776581550154,24.96,75441.13,100.0,-0.60772,0.00179,3.29774]
[1776581550159,24.96,75441.13,100.0,-0.60772,0.00179,3.29774]
[1776581550639,24.96,75441.13,100.0,-0.60772,0.00179,3.29774]
[1776581551155,24.96,75441.13,100.0,-0.60772,0.00179,3.29774]
[1776581551552,24.96,75441.13,100.0,-0.60851,0.00181,3.27155]
[1776581557079,24.96,75441.09,100.0,-0.60858,0.00181,3.27138]
[1776581562114,24.96,75440.81,100.0,-0.60909,0.00181,3.27018]
[1776581570301,24.96,75441.02,100.0,-0.60871,0.00181,3.27108]
[1776581573191,24.96,75441.78,100.0,-0.60733,0.00181,3.27432]
[1776581575205,24.96,75441.25,100.0,-0.60829,0.00181,3.27207]
[1776581584269,24.96,75441.14,100.0,-0.60849,0.00181,3.2716]
[1776581589304,24.96,75441.57,100.0,-0.60771,0.00181,3.27343]
[1776581597360,24.96,75441.41,100.0,-0.608,0.00181,3.27275]
[1776581607430,24.96,75441.5,100.0,-0.60784,0.00181,3.27313]
[1776581615756,24.96,75441.51,100.0,-0.60782,0.00181,3.27318]
[1776581615856,24.96,75441.51,100.0,-0.60862,0.00182,3.2468]
[1776581618506,24.96,75440.11,100.0,-0.61117,0.00182,3.24073]
[1776581623543,24.96,75437.16,100.0,-0.61652,0.00181,3.22752]
[1776581624550,24.96,75437.76,100.0,-0.61543,0.00181,3.23025]
[1776581625557,24.96,75438.19,100.0,-0.61465,0.00181,3.2322]
[1776581631599,24.96,75438.19,100.0,-0.61465,0.00181,3.2322]
[1776581632712,24.96,75438.19,100.0,-0.61465,0.00181,3.2322]
[1776581632814,24.96,75438.44,100.0,-0.6142,0.00181,3.23332]
[1776581637989,24.96,75438.3,100.0,-0.61446,0.00181,3.23269]
[1776581644103,24.96,75438.09,100.0,-0.61484,0.00181,3.23174]
[1776581650732,24.96,75437.98,100.0,-0.61504,0.00181,3.23125]
[1776581652746,24.96,75440.31,100.0,-0.61081,0.00182,3.2416]
[1776581659799,24.96,75440.23,100.0,-0.61095,0.00182,3.24125]
[1776581664833,24.96,75440.48,100.0,-0.6105,0.00182,3.24235]
[1776581669869,24.96,75440.41,100.0,-0.61063,0.00182,3.24204]
[1776581672235,24.96,75440.41,100.0,-0.61146,0.00183,3.21541]
[1776581674903,24.96,75439.58,100.0,-0.61298,0.00183,3.21175]
[1776581677540,24.96,75439.42,100.0,-0.61327,0.00183,3.21103]
[1776581677951,24.96,75439.42,100.0,-0.61327,0.00183,3.21103]
[1776581677641,24.96,75439.42,100.0,-0.61327,0.00183,3.21103]
[1776581678047,24.96,75439.42,100.0,-0.61327,0.00183,3.21103]
[1776581678933,24.96,75439.38,100.0,-0.61334,0.00183,3.21086]
[1776581679940,24.96,75438.9,100.0,-0.61422,0.00183,3.20871]
[1776581681047,24.96,75438.9,100.0,-0.61422,0.00183,3.20871]
[1776581681149,24.96,75438.9,100.0,-0.61422,0.00183,3.20871]
[1776581683551,24.96,75438.9,100.0,-0.61422,0.00183,3.20871]
[1776581683967,24.96,75438.86,100.0,-0.61429,0.00183,3.20853]
[1776581684975,24.96,75437.65,100.0,-0.6165,0.00182,3.20304]
[1776581685113,24.96,75437.65,100.0,-0.6165,0.00182,3.20304]
[1776581686989,24.96,75437.27,100.0,-0.61719,0.00182,3.2013]
[1776581692025,24.96,75437.38,100.0,-0.61699,0.00182,3.2018]
[1776581695569,24.96,75437.36,100.0,-0.61703,0.00182,3.20171]
[1776581695670,24.96,75437.32,100.0,-0.6171,0.00182,3.20153]
[1776581696083,24.96,75437.32,100.0,-0.6171,0.00182,3.20153]
[1776581696571,24.96,75437.32,100.0,-0.6171,0.00182,3.20153]
[1776581698073,24.96,75437.16,100.0,-0.6174,0.00182,3.20079]
[1776581698571,24.96,75437.16,100.0,-0.6174,0.00182,3.20079]
[1776581699070,24.96,75437.16,100.0,-0.6174,0.00182,3.20079]
[1776581699074,24.96,75437.21,100.0,-0.6173,0.00182,3.20102]
[1776581702071,24.96,75437.21,100.0,-0.6173,0.00182,3.20102]
[1776581702095,24.96,75437.31,100.0,-0.61712,0.00182,3.20148]
[1776581709085,24.96,75437.06,100.0,-0.61758,0.00182,3.20033]
[1776581709585,24.96,75437.06,100.0,-0.61758,0.00182,3.20033]
[1776581711086,24.96,75437.06,100.0,-0.61758,0.00182,3.20033]
[1776581711586,24.96,75437.06,100.0,-0.61758,0.00182,3.20033]
[1776581714089,24.96,75437.11,100.0,-0.61749,0.00182,3.20056]
[1776581714592,24.96,75437.11,100.0,-0.61749,0.00182,3.20056]
[1776581717199,24.96,75436.58,100.0,-0.61845,0.00182,3.19811]
[1776581718287,24.96,75436.58,100.0,-0.61845,0.00182,3.19811]
[1776581718766,24.96,75436.3,100.0,-0.61896,0.00182,3.1968]
[1776581719214,24.96,75434.26,100.0,-0.62267,0.00181,3.18715]
[1776581724248,24.96,75434.19,100.0,-0.6228,0.00181,3.18681]
[1776581729284,24.96,75434.18,100.0,-0.62281,0.00181,3.18676]
[1776581731297,24.96,75433.44,100.0,-0.6251,0.00183,3.15612]
[1776581732844,24.96,75432.44,100.0,-0.62692,0.00182,3.1512]
[1776581738700,24.96,75432.69,100.0,-0.62647,0.00182,3.15243]
[1776581744713,24.96,75432.62,100.0,-0.62659,0.00182,3.15209]
[1776581752437,24.96,75432.62,100.0,-0.62659,0.00182,3.15209]
[1776581760464,24.96,75432.62,100.0,-0.62659,0.00182,3.15209]
[1776581761507,24.96,75432.18,100.0,-0.6274,0.00182,3.14991]
[1776581764031,24.96,75432.15,100.0,-0.62745,0.00182,3.14976]
[1776581764036,24.96,75432.15,100.0,-0.62745,0.00182,3.14976]
[1776581763521,24.96,75429.83,100.0,-0.63167,0.00182,3.13805]
[1776581764529,24.96,75428.09,100.0,-0.63482,0.00181,3.12904]
[1776581765536,24.96,75427.72,100.0,-0.63549,0.00181,3.1271]
[1776581766543,24.96,75427.45,100.0,-0.63598,0.00181,3.12568]
[1776581767550,24.96,75427.08,100.0,-0.63665,0.00181,3.12372]
[1776581773785,24.96,75426.97,100.0,-0.63685,0.00181,3.12314]
[1776581777153,24.96,75426.9,100.0,-0.63697,0.00181,3.12277]
[1776581777621,24.96,75423.25,100.0,-0.64355,0.0018,3.10297]
[1776581778627,24.96,75420.09,100.0,-0.6492,0.00178,3.08516]
[1776581783663,24.96,75419.81,100.0,-0.6497,0.00178,3.08355]
[1776581786684,24.96,75419.23,100.0,-0.65074,0.00178,3.08021]
[1776581792294,24.96,75419.3,100.0,-0.65061,0.00178,3.08061]
[1776581792726,24.96,75419.23,100.0,-0.65188,0.00179,3.05239]
[1776581801248,24.96,75419.49,100.0,-0.65141,0.00179,3.0539]
[1776581815887,24.96,75419.78,100.0,-0.65089,0.0018,3.05558]
[1776581821929,24.96,75419.7,100.0,-0.65103,0.0018,3.05512]
[1776581822937,24.96,75418.03,100.0,-0.65403,0.00179,3.04535]
[1776581828788,24.96,75418.1,100.0,-0.6539,0.00179,3.04577]
[1776581830993,24.96,75417.12,100.0,-0.65566,0.00179,3.03996]
[1776581845091,24.96,75416.95,100.0,-0.65596,0.00179,3.03895]
[1776581846098,24.96,75417.5,100.0,-0.65498,0.00179,3.04222]
[1776581851484,24.96,75417.07,100.0,-0.65575,0.00179,3.03967]
[1776581852004,24.96,75417.07,100.0,-0.65575,0.00179,3.03967]
[1776581852140,24.96,75408.11,100.0,-0.67291,0.00177,2.95544]
[1776581852657,24.96,75408.11,100.0,-0.67291,0.00177,2.95544]
[1776581853151,24.96,75411.63,100.0,-0.66667,0.00178,2.97803]
[1776581854158,24.96,75412.49,100.0,-0.66514,0.00178,2.98344]
[1776581857346,24.96,75412.49,100.0,-0.66514,0.00178,2.98344]
[1776581858185,24.96,75414.93,100.0,-0.66078,0.00179,2.99855]
[1776581860200,24.96,75415.64,100.0,-0.65951,0.00179,3.00288]
[1776581865235,24.96,75415.82,100.0,-0.65918,0.00179,3.00397]
[1776581870269,24.96,75415.61,100.0,-0.65956,0.00179,3.0027]
[1776581875305,24.96,75415.57,100.0,-0.65963,0.00179,3.00246]
[1776581879285,24.96,75415.57,100.0,-0.65963,0.00179,3.00246]
[1776581880340,24.96,75415.03,100.0,-0.6606,0.00179,2.99916]
[1776581885375,24.96,75414.5,100.0,-0.66155,0.00179,2.99591]
[1776581886382,24.96,75413.98,100.0,-0.66248,0.00179,2.99271]
[1776581890713,24.96,75414.23,100.0,-0.66203,0.00179,2.99425]
[1776581891417,24.96,75415.23,100.0,-0.66024,0.00179,3.00038]
[1776581893908,24.96,75415.54,100.0,-0.65969,0.00179,3.00227]
[1776581894004,24.96,75415.54,100.0,-0.65969,0.00179,3.00227]
[1776581895057,24.96,75419.72,100.0,-0.65216,0.00181,3.02718]
[1776581895445,24.96,75422.65,100.0,-0.64685,0.00182,3.04401]
[1776581897747,24.96,75423.49,100.0,-0.64532,0.00182,3.04873]
[1776581899926,24.96,75423.45,100.0,-0.64539,0.00182,3.04851]
[1776581900028,24.96,75423.52,100.0,-0.64527,0.00182,3.0489]
[1776581900336,24.96,75423.52,100.0,-0.64527,0.00182,3.0489]
[1776581900836,24.96,75423.52,100.0,-0.64527,0.00182,3.0489]
[1776581900938,24.96,75424.72,100.0,-0.64308,0.00182,3.05557]
[1776581901926,24.96,75425.58,100.0,-0.64151,0.00183,3.0603]
[1776581903219,24.96,75425.48,100.0,-0.64169,0.00183,3.05975]
[1776581904507,24.96,75425.72,100.0,-0.64125,0.00183,3.06106]
[1776581906522,24.96,75425.36,100.0,-0.64191,0.00183,3.05909]
[1776581907272,24.96,75425.36,100.0,-0.64191,0.00183,3.05909]
[1776581907529,24.96,75425.21,100.0,-0.64218,0.00183,3.05827]
[1776581908535,24.96,75424.4,100.0,-0.64366,0.00182,3.0538]
[1776581911556,24.96,75424.08,100.0,-0.64538,0.00184,3.0239]
[1776581916592,24.96,75424.09,100.0,-0.64536,0.00184,3.02395]
[1776581918605,24.96,75423.24,100.0,-0.64692,0.00183,3.01917]
[1776581924471,24.96,75423.17,100.0,-0.64705,0.00183,3.01877]
[1776581928676,24.96,75423.91,100.0,-0.64569,0.00183,3.02294]
[1776581929797,24.96,75424.89,100.0,-0.64389,0.00184,3.02841]
[1776581932703,24.96,75425.0,100.0,-0.64369,0.00184,3.02902]
[1776581933320,24.96,75425.0,100.0,-0.64369,0.00184,3.02902]
[1776581933570,24.96,75425.0,100.0,-0.64369,0.00184,3.02902]
[1776581934217,24.96,75425.35,100.0,-0.64304,0.00184,3.03096]
[1776581939753,24.96,75425.09,100.0,-0.64352,0.00184,3.02952]
[1776581945795,24.96,75425.23,100.0,-0.64326,0.00184,3.03029]
[1776581950830,24.96,75425.42,100.0,-0.64292,0.00184,3.03134]
[1776581955864,24.96,75425.4,100.0,-0.64295,0.00184,3.03123]
[1776581960901,24.96,75425.51,100.0,-0.64275,0.00184,3.03184]
[1776581965936,24.96,75425.11,100.0,-0.64349,0.00184,3.02963]
[1776581966533,24.96,75425.11,100.0,-0.64349,0.00184,3.02963]
[1776581966631,24.96,75425.11,100.0,-0.64349,0.00184,3.02963]
[1776581975008,24.96,75425.07,100.0,-0.64471,0.00185,3.00106]
[1776581982581,24.96,75425.07,100.0,-0.64471,0.00185,3.00106]
[1776581983061,24.96,75426.07,100.0,-0.64285,0.00186,3.00661]
[1776581986081,24.96,75426.64,100.0,-0.64179,0.00186,3.00974]
[1776581991116,24.96,75426.64,100.0,-0.64179,0.00186,3.00974]
[1776581998166,24.96,75426.69,100.0,-0.6417,0.00186,3.01001]
[1776581999963,24.96,75426.69,100.0,-0.6417,0.00186,3.01001]
[1776582000264,24.96,75428.25,100.0,-0.6388,0.00186,3.01847]
[1776582000447,24.96,75428.25,100.0,-0.6388,0.00186,3.01847]
[1776582000475,24.96,75428.25,100.0,-0.6388,0.00186,3.01847]
[1776582000838,24.96,75428.25,100.0,-0.6388,0.00186,3.01847]
[1776582000842,24.96,75428.25,100.0,-0.6388,0.00186,3.01847]
[1776582000977,24.96,75428.25,100.0,-0.6388,0.00186,3.01847]
[1776582000988,24.96,75428.25,100.0,-0.6388,0.00186,3.01847]
[1776582001187,24.96,75426.46,100.0,-0.64213,0.00186,3.00875]
[1776582005215,24.96,75425.84,100.0,-0.64328,0.00185,3.00534]
[1776582005326,24.96,75425.84,100.0,-0.64328,0.00185,3.00534]
[1776582006222,24.96,75425.73,100.0,-0.64348,0.00185,3.00473]
[1776582008236,24.96,75425.58,100.0,-0.64376,0.00185,3.0039]
[1776582009243,24.96,75423.43,100.0,-0.64774,0.00185,2.99183]
[1776582015285,24.96,75423.02,100.0,-0.64849,0.00184,2.9895]
[1776582015336,24.96,75423.02,100.0,-0.64849,0.00184,2.9895]
[1776582018650,24.96,75422.95,100.0,-0.64862,0.00184,2.9891]
[1776582018754,24.96,75422.95,100.0,-0.64862,0.00184,2.9891]
[1776582018770,24.96,75422.95,100.0,-0.64862,0.00184,2.9891]
[1776582019029,24.96,75422.95,100.0,-0.64862,0.00184,2.9891]
[1776582019313,24.96,75424.54,100.0,-0.64569,0.00185,2.9981]
[1776582020320,24.96,75428.26,100.0,-0.63878,0.00186,3.01853]
[1776582021500,24.96,75428.26,100.0,-0.63878,0.00186,3.01853]
[1776582021822,24.96,75428.26,100.0,-0.63878,0.00186,3.01853]
[1776582022334,24.96,75428.76,100.0,-0.63785,0.00186,3.0212]
[1776582024347,24.96,75429.3,100.0,-0.63684,0.00187,3.02408]
[1776582027011,24.96,75429.3,100.0,-0.63684,0.00187,3.02408]
[1776582027112,24.96,75429.3,100.0,-0.63684,0.00187,3.02408]
[1776582028007,24.96,75429.3,100.0,-0.63684,0.00187,3.02408]
[1776582028109,24.96,75429.22,100.0,-0.63699,0.00187,3.02365]
[1776582031470,24.96,75429.3,100.0,-0.63796,0.00188,2.99563]
[1776582037504,24.96,75429.49,100.0,-0.6376,0.00188,2.99665]
[1776582037973,24.96,75427.27,100.0,-0.64177,0.00187,2.98465]
[1776582043020,24.96,75427.57,100.0,-0.64121,0.00187,2.98629]
[1776582048492,24.96,75427.89,100.0,-0.64061,0.00187,2.98804]
[1776582053575,24.96,75427.88,100.0,-0.64062,0.00187,2.98798]
[1776582056544,24.96,75427.88,100.0,-0.64062,0.00187,2.98798]
[1776582057087,24.96,75427.88,100.0,-0.64062,0.00187,2.98798]
[1776582061049,24.96,75427.84,100.0,-0.6407,0.00187,2.98777]
[1776582061058,24.96,75427.77,100.0,-0.64083,0.00187,2.98738]
[1776582061551,24.96,75427.77,100.0,-0.64083,0.00187,2.98738]
[1776582061916,24.96,75427.77,100.0,-0.64083,0.00187,2.98738]
[1776582066237,24.96,75427.19,100.0,-0.64192,0.00187,2.98422]
[1776582066809,24.96,75427.19,100.0,-0.64192,0.00187,2.98422]
[1776582066935,24.96,75427.19,100.0,-0.64192,0.00187,2.98422]
[1776582067032,24.96,75429.34,100.0,-0.63788,0.00188,2.99585]
[1776582067649,24.96,75427.86,100.0,-0.64066,0.00187,2.98787]
[1776582068863,24.96,75424.38,100.0,-0.64716,0.00186,2.96856]
[1776582069663,24.96,75423.65,100.0,-0.64852,0.00186,2.96441]
[1776582078727,24.96,75423.91,100.0,-0.64804,0.00186,2.96589]
[1776582083042,24.96,75423.83,100.0,-0.64819,0.00186,2.96544]
[1776582083144,24.96,75422.56,100.0,-0.65055,0.00186,2.95815]
[1776582084769,24.96,75423.18,100.0,-0.6494,0.00186,2.96172]
[1776582091818,24.96,75423.33,100.0,-0.65035,0.00187,2.93363]
[1776582092825,24.96,75423.84,100.0,-0.64939,0.00187,2.93657]
[1776582102895,24.96,75423.92,100.0,-0.64924,0.00187,2.93703]
[1776582107930,24.96,75423.49,100.0,-0.65005,0.00187,2.93455]
[1776582111172,24.96,75423.27,100.0,-0.65046,0.00187,2.93329]
[1776582111268,24.96,75423.27,100.0,-0.65046,0.00187,2.93329]
[1776582112062,24.96,75423.27,100.0,-0.65046,0.00187,2.93329]
[1776582112077,24.96,75423.27,100.0,-0.65046,0.00187,2.93329]
[1776582112176,24.96,75423.27,100.0,-0.65046,0.00187,2.93329]
[1776582112260,24.96,75423.27,100.0,-0.65046,0.00187,2.93329]
[1776582112965,24.96,75420.28,100.0,-0.65604,0.00186,2.91574]
[1776582113437,24.96,75420.28,100.0,-0.65604,0.00186,2.91574]
[1776582113972,24.96,75416.04,100.0,-0.6639,0.00185,2.8899]
[1776582115986,24.96,75415.11,100.0,-0.66561,0.00184,2.88409]
[1776582120043,24.96,75415.11,100.0,-0.66561,0.00184,2.88409]
[1776582121024,24.96,75414.02,100.0,-0.66762,0.00184,2.87721]
[1776582121444,24.96,75414.02,100.0,-0.66762,0.00184,2.87721]
[1776582123670,24.96,75413.58,100.0,-0.66842,0.00184,2.87441]
[1776582123894,24.96,75413.58,100.0,-0.66842,0.00184,2.87441]
[1776582124045,24.96,75408.92,100.0,-0.67693,0.00182,2.84409]
[1776582125052,24.96,75406.68,100.0,-0.68099,0.00181,2.82906]
[1776582126254,24.96,75406.07,100.0,-0.68209,0.0018,2.82492]
[1776582127065,24.96,75405.43,100.0,-0.68325,0.0018,2.82056]
[1776582132072,24.96,75404.99,100.0,-0.68404,0.0018,2.81754]
[1776582135820,24.96,75404.57,100.0,-0.68479,0.0018,2.81465]
[1776582135823,24.96,75404.57,100.0,-0.68479,0.0018,2.81465]
[1776582136129,24.96,75403.5,100.0,-0.68671,0.00179,2.80725]
[1776582138143,24.96,75402.93,100.0,-0.68773,0.00179,2.80328]
[1776582141163,24.96,75405.32,100.0,-0.68344,0.0018,2.8198]
[1776582146468,24.96,75405.09,100.0,-0.68386,0.0018,2.81823]
[1776582149503,24.96,75405.13,100.0,-0.68379,0.0018,2.8185]
[1776582149564,24.96,75405.13,100.0,-0.68379,0.0018,2.8185]
[1776582149610,24.96,75405.13,100.0,-0.68379,0.0018,2.8185]
[1776582149717,24.96,75405.13,100.0,-0.68379,0.0018,2.8185]
[1776582151234,24.96,75405.2,100.0,-0.68515,0.00181,2.78895]
[1776582153164,24.96,75405.31,100.0,-0.68495,0.00181,2.78971]
[1776582154255,24.96,75408.78,100.0,-0.67864,0.00183,2.81329]
[1776582154919,24.96,75408.78,100.0,-0.67864,0.00183,2.81329]
[1776582155262,24.96,75410.38,100.0,-0.6757,0.00183,2.82393]
[1776582156383,24.96,75410.38,100.0,-0.6757,0.00183,2.82393]
[1776582156433,24.96,75410.38,100.0,-0.6757,0.00183,2.82393]
[1776582156396,24.96,75410.42,100.0,-0.67563,0.00184,2.82419]
[1776582156862,24.96,75410.42,100.0,-0.67563,0.00184,2.82419]
[1776582157276,24.96,75408.63,100.0,-0.67891,0.00183,2.81228]
[1776582158283,24.96,75405.69,100.0,-0.68426,0.00181,2.79232]
[1776582161418,24.96,75405.65,100.0,-0.68434,0.00181,2.79205]
[1776582161422,24.96,75405.65,100.0,-0.68434,0.00181,2.79205]
[1776582161657,24.96,75405.69,100.0,-0.68426,0.00181,2.79232]
[1776582168352,24.96,75405.35,100.0,-0.68488,0.00181,2.78998]
[1776582172381,24.96,75406.27,100.0,-0.68321,0.00182,2.7963]
[1776582176144,24.96,75406.35,100.0,-0.68306,0.00182,2.79684]
[1776582176409,24.96,75406.75,100.0,-0.68234,0.00182,2.79957]
[1776582177416,24.96,75408.57,100.0,-0.67902,0.00183,2.81188]
[1776582181444,24.96,75409.69,100.0,-0.67697,0.00183,2.81936]
[1776582189500,24.96,75409.7,100.0,-0.67695,0.00183,2.81942]
[1776582194535,24.96,75409.45,100.0,-0.67741,0.00183,2.81776]
[1776582196595,24.96,75409.38,100.0,-0.67754,0.00183,2.81729]
[1776582196600,24.96,75409.38,100.0,-0.67754,0.00183,2.81729]
[1776582196697,24.96,75409.08,100.0,-0.67809,0.00183,2.81529]
[1776582202591,24.96,75408.66,100.0,-0.67885,0.00183,2.81248]
[1776582206619,24.96,75408.01,100.0,-0.68004,0.00182,2.80811]
[1776582211654,24.96,75407.94,100.0,-0.68166,0.00184,2.77743]
[1776582216689,24.96,75407.69,100.0,-0.68212,0.00184,2.77573]
[1776582218702,24.96,75405.46,100.0,-0.68621,0.00183,2.76042]
[1776582220717,24.96,75403.07,100.0,-0.69056,0.00181,2.74369]
[1776582221724,24.96,75404.8,100.0,-0.68741,0.00182,2.75583]
[1776582223738,24.96,75403.74,100.0,-0.68934,0.00182,2.74841]
[1776582226759,24.96,75401.05,100.0,-0.69421,0.00181,2.72932]
[1776582231715,24.96,75401.05,100.0,-0.69421,0.00181,2.72932]
[1776582231793,24.96,75401.05,100.0,-0.69421,0.00181,2.72932]
[1776582231797,24.96,75401.05,100.0,-0.69421,0.00181,2.72932]
[1776582232448,24.96,75400.87,100.0,-0.69454,0.0018,2.72802]
[1776582232801,24.96,75399.65,100.0,-0.69674,0.0018,2.71922]
[1776582234815,24.96,75399.15,100.0,-0.69764,0.0018,2.71559]
[1776582237836,24.96,75398.48,100.0,-0.69884,0.00179,2.71071]
[1776582239336,24.96,75398.48,100.0,-0.69884,0.00179,2.71071]
[1776582239339,24.96,75398.48,100.0,-0.69884,0.00179,2.71071]
[1776582239437,24.96,75398.42,100.0,-0.69895,0.00179,2.71027]
[1776582239694,24.96,75398.42,100.0,-0.69895,0.00179,2.71027]
[1776582239850,24.96,75399.79,100.0,-0.69648,0.0018,2.72024]
[1776582241864,24.96,75399.15,100.0,-0.69764,0.0018,2.71559]
[1776582243333,24.96,75399.15,100.0,-0.69764,0.0018,2.71559]
[1776582247018,24.96,75399.3,100.0,-0.69737,0.0018,2.71668]
[1776582247055,24.96,75399.3,100.0,-0.69737,0.0018,2.71668]
[1776582247543,24.96,75399.3,100.0,-0.69737,0.0018,2.71668]
[1776582247251,24.96,75399.33,100.0,-0.69731,0.0018,2.7169]
[1776582247663,24.96,75399.33,100.0,-0.69731,0.0018,2.7169]
[1776582248439,24.96,75399.33,100.0,-0.69731,0.0018,2.7169]
[1776582248505,24.96,75376.15,100.0,-0.73763,0.00168,2.53549]
[1776582248934,24.96,75376.15,100.0,-0.73763,0.00168,2.53549]
[1776582249035,24.96,75368.24,100.0,-0.75073,0.00163,2.46832]
[1776582250307,24.96,75368.24,100.0,-0.75073,0.00163,2.46832]
[1776582250408,24.96,75366.86,100.0,-0.75298,0.00163,2.45637]
[1776582251286,24.96,75367.69,100.0,-0.75163,0.00163,2.46357]
[1776582251934,24.96,75366.94,100.0,-0.75285,0.00163,2.45706]
[1776582253469,24.96,75366.94,100.0,-0.75285,0.00163,2.45706]
[1776582256534,24.96,75369.09,100.0,-0.74934,0.00164,2.47565]
[1776582257976,24.96,75368.28,100.0,-0.75066,0.00163,2.46867]
[1776582261399,24.96,75368.24,100.0,-0.75073,0.00163,2.46832]
[1776582261430,24.96,75368.24,100.0,-0.75073,0.00163,2.46832]
[1776582261499,24.96,75368.35,100.0,-0.75055,0.00163,2.46927]
[1776582265612,24.96,75368.24,100.0,-0.75073,0.00163,2.46832]
[1776582266043,24.96,75368.31,100.0,-0.75062,0.00163,2.46893]
[1776582267050,24.96,75368.89,100.0,-0.74967,0.00164,2.47393]
[1776582268057,24.96,75369.69,100.0,-0.74835,0.00164,2.48081]
[1776582268999,24.96,75369.69,100.0,-0.74835,0.00164,2.48081]
[1776582269341,24.96,75369.69,100.0,-0.74835,0.00164,2.48081]
[1776582269443,24.96,75370.08,100.0,-0.74771,0.00164,2.48415]
[1776582269593,24.96,75370.08,100.0,-0.74771,0.00164,2.48415]
[1776582270140,24.96,75371.59,100.0,-0.74522,0.00165,2.49705]
[1776582271398,24.96,75373.68,100.0,-0.74366,0.00167,2.48266]
[1776582273092,24.96,75374.85,100.0,-0.7417,0.00168,2.49255]
[1776582273736,24.96,75374.85,100.0,-0.7417,0.00168,2.49255]
[1776582273805,24.96,75374.85,100.0,-0.7417,0.00168,2.49255]
[1776582273888,24.96,75374.85,100.0,-0.7417,0.00168,2.49255]
[1776582274089,24.96,75374.85,100.0,-0.7417,0.00168,2.49255]
[1776582274523,24.96,75374.85,100.0,-0.7417,0.00168,2.49255]
[1776582274540,24.96,75372.77,100.0,-0.74518,0.00167,2.47493]
[1776582278126,24.96,75372.3,100.0,-0.74596,0.00167,2.47092]
[1776582283025,24.96,75372.65,100.0,-0.74538,0.00167,2.47391]
[1776582283161,24.96,75372.58,100.0,-0.7455,0.00167,2.47331]
[1776582284168,24.96,75371.86,100.0,-0.74669,0.00166,2.46716]
[1776582285176,24.96,75371.34,100.0,-0.74756,0.00166,2.46271]
[1776582290211,24.96,75371.41,100.0,-0.74744,0.00166,2.46331]
[1776582293065,24.96,75371.41,100.0,-0.74744,0.00166,2.46331]
[1776582293499,24.96,75372.07,100.0,-0.74635,0.00166,2.46896]
[1776582294239,24.96,75372.84,100.0,-0.74506,0.00167,2.47552]
[1776582295246,24.96,75374.38,100.0,-0.74249,0.00168,2.48859]
[1776582295867,24.96,75374.38,100.0,-0.74249,0.00168,2.48859]
[1776582296253,24.96,75374.88,100.0,-0.74165,0.00168,2.49281]
[1776582297260,24.96,75375.67,100.0,-0.74032,0.00168,2.49946]
[1776582298109,24.96,75375.67,100.0,-0.74032,0.00168,2.49946]
[1776582298477,24.96,75375.67,100.0,-0.74032,0.00168,2.49946]
[1776582298578,24.96,75379.58,100.0,-0.73369,0.00171,2.53201]
[1776582299419,24.96,75388.53,100.0,-0.7182,0.00175,2.60405]
[1776582300237,24.96,75388.53,100.0,-0.7182,0.00175,2.60405]
[1776582300245,24.96,75388.53,100.0,-0.7182,0.00175,2.60405]
[1776582300400,24.96,75388.53,100.0,-0.7182,0.00175,2.60405]
[1776582300493,24.96,75388.53,100.0,-0.7182,0.00175,2.60405]
[1776582300547,24.96,75392.2,100.0,-0.71172,0.00177,2.63254]
[1776582300633,24.96,75392.2,100.0,-0.71172,0.00177,2.63254]
[1776582301302,24.96,75396.77,100.0,-0.70357,0.0018,2.66709]
[1776582302309,24.96,75399.11,100.0,-0.69935,0.00181,2.68436]
[1776582304323,24.96,75398.64,100.0,-0.7002,0.00181,2.68092]
[1776582307344,24.96,75399.13,100.0,-0.69931,0.00181,2.68451]
[1776582312378,24.96,75399.06,100.0,-0.69944,0.00181,2.684]
[1776582313388,24.96,75399.95,100.0,-0.69783,0.00181,2.6905]
[1776582319068,24.96,75399.85,100.0,-0.69801,0.00181,2.68977]
[1776582320436,24.96,75400.37,100.0,-0.69707,0.00181,2.69355]
[1776582325456,24.96,75400.4,100.0,-0.69701,0.00181,2.69377]
[1776582326588,24.96,75400.4,100.0,-0.69701,0.00181,2.69377]
[1776582326611,24.96,75400.4,100.0,-0.69701,0.00181,2.69377]
[1776582326833,24.96,75400.44,100.0,-0.69694,0.00181,2.69406]
[1776582327485,24.96,75399.71,100.0,-0.69826,0.00181,2.68875]
[1776582328492,24.96,75398.96,100.0,-0.69962,0.00181,2.68327]
[1776582331513,24.96,75398.93,100.0,-0.70136,0.00182,2.65177]
[1776582336548,24.96,75399.74,100.0,-0.69988,0.00182,2.65773]
[1776582338562,24.96,75400.23,100.0,-0.69899,0.00183,2.66132]
[1776582341583,24.96,75400.8,100.0,-0.69795,0.00183,2.66548]
[1776582346618,24.96,75400.74,100.0,-0.69806,0.00183,2.66505]
[1776582348042,24.96,75400.74,100.0,-0.69806,0.00183,2.66505]
[1776582348632,24.96,75400.91,100.0,-0.69775,0.00183,2.66628]
[1776582350322,24.96,75400.97,100.0,-0.69764,0.00183,2.66672]
[1776582350328,24.96,75400.97,100.0,-0.69764,0.00183,2.66672]
[1776582350646,24.96,75401.01,100.0,-0.69756,0.00183,2.66701]
[1776582355681,24.96,75400.9,100.0,-0.69776,0.00183,2.66621]
[1776582356687,24.96,75400.32,100.0,-0.69882,0.00183,2.66198]
[1776582360598,24.96,75400.18,100.0,-0.69908,0.00183,2.66096]
[1776582360601,24.96,75400.18,100.0,-0.69908,0.00183,2.66096]
[1776582360611,24.96,75400.18,100.0,-0.69908,0.00183,2.66096]
[1776582360968,24.96,75400.18,100.0,-0.69908,0.00183,2.66096]
[1776582360975,24.96,75400.18,100.0,-0.69908,0.00183,2.66096]
[1776582361006,24.96,75400.18,100.0,-0.69908,0.00183,2.66096]
[1776582361316,24.96,75400.18,100.0,-0.69908,0.00183,2.66096]
[1776582361492,24.96,75400.18,100.0,-0.69908,0.00183,2.66096]
[1776582361496,24.96,75400.18,100.0,-0.69908,0.00183,2.66096]
[1776582361559,24.96,75400.18,100.0,-0.69908,0.00183,2.66096]
[1776582361660,24.96,75399.91,100.0,-0.69957,0.00182,2.65898]
[1776582361782,24.96,75389.08,100.0,-0.71903,0.00177,2.57662]
[1776582362730,24.96,75381.26,100.0,-0.73269,0.00173,2.51368]
[1776582363738,24.96,75378.36,100.0,-0.73767,0.00171,2.48967]
[1776582368773,24.96,75377.99,100.0,-0.7383,0.00171,2.48658]
[1776582373853,24.96,75377.77,100.0,-0.73868,0.00171,2.48474]
[1776582377882,24.96,75375.73,100.0,-0.74214,0.00169,2.4676]
[1776582379205,24.96,75375.27,100.0,-0.74292,0.00169,2.46371]
[1776582384931,24.96,75375.53,100.0,-0.74248,0.00169,2.46591]
[1776582387327,24.96,75375.39,100.0,-0.74272,0.00169,2.46473]
[1776582387363,24.96,75375.13,100.0,-0.74316,0.00169,2.46252]
[1776582387943,24.96,75375.13,100.0,-0.74316,0.00169,2.46252]
[1776582388010,24.96,75375.13,100.0,-0.74316,0.00169,2.46252]
[1776582388038,24.96,75374.09,100.0,-0.74491,0.00168,2.4537]
[1776582388719,24.96,75374.09,100.0,-0.74491,0.00168,2.4537]
[1776582389499,24.96,75371.65,100.0,-0.74901,0.00167,2.43283]
[1776582395001,24.96,75369.41,100.0,-0.75476,0.00167,2.38048]
[1776582399330,24.96,75369.34,100.0,-0.75488,0.00166,2.37987]
[1776582399543,24.96,75369.14,100.0,-0.75521,0.00166,2.37812]
[1776582401107,24.96,75368.73,100.0,-0.75589,0.00166,2.37454]
[1776582401227,24.96,75368.73,100.0,-0.75589,0.00166,2.37454]
[1776582401400,24.96,75368.73,100.0,-0.75589,0.00166,2.37454]
[1776582401728,24.96,75368.73,100.0,-0.75589,0.00166,2.37454]
[1776582401531,24.96,75368.5,100.0,-0.75628,0.00166,2.37253]
[1776582401756,24.96,75368.5,100.0,-0.75628,0.00166,2.37253]
[1776582401870,24.96,75368.5,100.0,-0.75628,0.00166,2.37253]
[1776582402451,24.96,75354.11,100.0,-0.77952,0.00157,2.24331]
[1776582403074,24.96,75338.93,100.0,-0.80261,0.00147,2.10133]
[1776582404063,24.96,75338.86,100.0,-0.80271,0.00147,2.10066]
[1776582404908,24.96,75338.86,100.0,-0.80271,0.00147,2.10066]
[1776582407635,24.96,75337.99,100.0,-0.80399,0.00146,2.09239]
[1776582409014,24.96,75337.99,100.0,-0.80399,0.00146,2.09239]
[1776582409099,24.96,75335.99,100.0,-0.8069,0.00145,2.07334]
[1776582410105,24.96,75334.88,100.0,-0.80851,0.00144,2.06273]
[1776582411476,24.96,75334.18,100.0,-0.80952,0.00144,2.05604]
[1776582412293,24.96,75332.55,100.0,-0.81186,0.00143,2.04042]
[1776582413127,24.96,75331.47,100.0,-0.8134,0.00142,2.03006]
[1776582415141,24.96,75331.06,100.0,-0.81398,0.00142,2.02612]
[1776582419169,24.96,75330.33,100.0,-0.81501,0.00141,2.0191]
[1776582420648,24.96,75330.33,100.0,-0.81501,0.00141,2.0191]
[1776582420649,24.96,75330.33,100.0,-0.81501,0.00141,2.0191]
[1776582420665,24.96,75330.33,100.0,-0.81501,0.00141,2.0191]
[1776582420674,24.96,75330.33,100.0,-0.81501,0.00141,2.0191]
[1776582420700,24.96,75330.33,100.0,-0.81501,0.00141,2.0191]
[1776582420176,24.96,75329.83,100.0,-0.81572,0.00141,2.0143]
[1776582420799,24.96,75329.83,100.0,-0.81572,0.00141,2.0143]
[1776582420947,24.96,75329.83,100.0,-0.81572,0.00141,2.0143]
[1776582421103,24.96,75329.83,100.0,-0.81572,0.00141,2.0143]
[1776582421137,24.96,75329.83,100.0,-0.81572,0.00141,2.0143]
[1776582421238,24.96,75329.83,100.0,-0.81572,0.00141,2.0143]
[1776582421367,24.96,75329.83,100.0,-0.81572,0.00141,2.0143]
[1776582421395,24.96,75312.83,100.0,-0.83873,0.0013,1.84967]
[1776582422190,24.96,75307.04,100.0,-0.84611,0.00126,1.79339]
[1776582423197,24.96,75305.67,100.0,-0.84783,0.00125,1.78008]
[1776582423755,24.96,75305.67,100.0,-0.84783,0.00125,1.78008]
[1776582424668,24.96,75305.67,100.0,-0.84783,0.00125,1.78008]
[1776582425210,24.96,75305.25,100.0,-0.84835,0.00124,1.776]
[1776582429101,24.96,75305.28,100.0,-0.84832,0.00124,1.7763]
[1776582429156,24.96,75305.28,100.0,-0.84832,0.00124,1.7763]
[1776582429264,24.96,75305.28,100.0,-0.84832,0.00124,1.7763]
[1776582429335,24.96,75305.28,100.0,-0.84832,0.00124,1.7763]
[1776582429434,24.96,75301.94,100.0,-0.85244,0.00122,1.74388]
[1776582430451,24.96,75301.94,100.0,-0.85244,0.00122,1.74388]
[1776582430552,24.96,75296.81,100.0,-0.85862,0.00119,1.6942]
[1776582431625,24.96,75296.81,100.0,-0.85862,0.00119,1.6942]
[1776582431726,24.96,75294.97,100.0,-0.86079,0.00118,1.67643]
[1776582432277,24.96,75294.97,100.0,-0.86079,0.00118,1.67643]
[1776582432378,24.96,75296.48,100.0,-0.85901,0.00119,1.69101]
[1776582433266,24.96,75297.78,100.0,-0.85746,0.00119,1.70358]
[1776582438302,24.96,75298.01,100.0,-0.85719,0.0012,1.70581]
[1776582439411,24.96,75298.01,100.0,-0.85719,0.0012,1.70581]
[1776582439603,24.96,75298.01,100.0,-0.85719,0.0012,1.70581]
[1776582439638,24.96,75297.87,100.0,-0.85735,0.00119,1.70445]
[1776582440541,24.96,75296.92,100.0,-0.85849,0.00119,1.69527]
[1776582441323,24.96,75297.81,100.0,-0.85743,0.00119,1.70387]
[1776582442330,24.96,75298.88,100.0,-0.85614,0.0012,1.71423]
[1776582442908,24.96,75298.88,100.0,-0.85614,0.0012,1.71423]
[1776582442934,24.96,75298.88,100.0,-0.85614,0.0012,1.71423]
[1776582443009,24.96,75298.88,100.0,-0.85614,0.0012,1.71423]
[1776582443270,24.96,75298.88,100.0,-0.85614,0.0012,1.71423]
[1776582443509,24.96,75298.88,100.0,-0.85614,0.0012,1.71423]
[1776582443610,24.96,75294.42,100.0,-0.86143,0.00117,1.67112]
[1776582444343,24.96,75294.93,100.0,-0.86084,0.00117,1.67604]
[1776582445267,24.96,75294.93,100.0,-0.86084,0.00117,1.67604]
[1776582445795,24.96,75295.01,100.0,-0.86074,0.00118,1.67682]
[1776582445798,24.96,75295.01,100.0,-0.86074,0.00118,1.67682]
[1776582445952,24.96,75295.01,100.0,-0.86074,0.00118,1.67682]
[1776582446357,24.96,75296.65,100.0,-0.85881,0.00119,1.69266]
[1776582448691,24.96,75296.69,100.0,-0.85876,0.00119,1.69304]
[1776582449753,24.96,75298.45,100.0,-0.85666,0.0012,1.71007]
[1776582450652,24.96,75298.45,100.0,-0.85666,0.0012,1.71007]
[1776582450754,24.96,75299.68,100.0,-0.85518,0.00121,1.72198]
[1776582451392,24.96,75300.28,100.0,-0.85676,0.00121,1.69312]
[1776582452123,24.96,75300.28,100.0,-0.85676,0.00121,1.69312]
[1776582452157,24.96,75300.28,100.0,-0.85676,0.00121,1.69312]
[1776582452648,24.96,75300.28,100.0,-0.85676,0.00121,1.69312]
[1776582452734,24.96,75301.83,100.0,-0.85487,0.00122,1.70813]
[1776582452790,24.96,75301.83,100.0,-0.85487,0.00122,1.70813]
[1776582453407,24.96,75310.54,100.0,-0.84399,0.00128,1.79267]
[1776582454414,24.96,75314.52,100.0,-0.83884,0.00131,1.83136]
[1776582455438,24.96,75314.52,100.0,-0.83884,0.00131,1.83136]
[1776582455460,24.96,75317.49,100.0,-0.83492,0.00133,1.86022]
[1776582456657,24.96,75318.31,100.0,-0.83383,0.00133,1.86818]
[1776582458549,24.96,75318.38,100.0,-0.83374,0.00133,1.86886]
[1776582458578,24.96,75318.38,100.0,-0.83374,0.00133,1.86886]
[1776582458667,24.96,75318.38,100.0,-0.83374,0.00133,1.86886]
[1776582458769,24.96,75318.9,100.0,-0.83304,0.00134,1.87391]
[1776582459448,24.96,75316.6,100.0,-0.8361,0.00132,1.85157]
[1776582464484,24.96,75316.52,100.0,-0.83621,0.00132,1.85079]
[1776582465132,24.96,75316.52,100.0,-0.83621,0.00132,1.85079]
[1776582467505,24.96,75317.08,100.0,-0.83547,0.00133,1.85624]
[1776582470526,24.96,75317.67,100.0,-0.83468,0.00133,1.86197]
[1776582471606,24.96,75318.17,100.0,-0.83402,0.00133,1.86682]
[1776582472525,24.96,75318.17,100.0,-0.83402,0.00133,1.86682]
[1776582472593,24.96,75318.17,100.0,-0.83402,0.00133,1.86682]
[1776582472628,24.96,75318.17,100.0,-0.83402,0.00133,1.86682]
[1776582472687,24.96,75318.21,100.0,-0.83396,0.00133,1.86721]
[1776582473549,24.96,75313.83,100.0,-0.83974,0.0013,1.82465]
[1776582474556,24.96,75313.27,100.0,-0.84046,0.0013,1.81921]
[1776582475562,24.96,75312.82,100.0,-0.84105,0.0013,1.81483]
[1776582478057,24.96,75312.7,100.0,-0.8412,0.0013,1.81367]
[1776582478584,24.96,75313.11,100.0,-0.84067,0.0013,1.81765]
[1776582481341,24.96,75313.07,100.0,-0.84072,0.0013,1.81726]
[1776582481439,24.96,75313.07,100.0,-0.84072,0.0013,1.81726]
[1776582482664,24.96,75313.07,100.0,-0.84072,0.0013,1.81726]
[1776582482683,24.96,75313.07,100.0,-0.84072,0.0013,1.81726]
[1776582482755,24.96,75313.07,100.0,-0.84072,0.0013,1.81726]
[1776582482759,24.96,75312.5,100.0,-0.84146,0.00129,1.81172]
[1776582482943,24.96,75312.5,100.0,-0.84146,0.00129,1.81172]
[1776582482946,24.96,75312.5,100.0,-0.84146,0.00129,1.81172]
[1776582483275,24.96,75312.5,100.0,-0.84146,0.00129,1.81172]
[1776582483280,24.96,75312.5,100.0,-0.84146,0.00129,1.81172]
[1776582483430,24.96,75312.5,100.0,-0.84146,0.00129,1.81172]
[1776582483435,24.96,75312.5,100.0,-0.84146,0.00129,1.81172]
[1776582483437,24.96,75312.5,100.0,-0.84146,0.00129,1.81172]
[1776582483619,24.96,75302.27,100.0,-0.85434,0.00122,1.7124]
[1776582484626,24.96,75293.43,100.0,-0.86488,0.00116,1.62702]
[1776582485596,24.96,75293.43,100.0,-0.86488,0.00116,1.62702]
[1776582485633,24.96,75292.77,100.0,-0.86565,0.00116,1.62067]
[1776582486640,24.96,75293.6,100.0,-0.86468,0.00116,1.62865]
[1776582487647,24.96,75294.38,100.0,-0.86377,0.00117,1.63616]
[1776582489834,24.96,75294.05,100.0,-0.86416,0.00117,1.63299]
[1776582492682,24.96,75295.48,100.0,-0.86248,0.00118,1.64676]
[1776582494811,24.96,75295.62,100.0,-0.86232,0.00118,1.64811]
[1776582494878,24.96,75295.58,100.0,-0.86236,0.00118,1.64772]
[1776582494926,24.96,75295.58,100.0,-0.86236,0.00118,1.64772]
[1776582495049,24.96,75295.58,100.0,-0.86236,0.00118,1.64772]
[1776582495055,24.96,75295.58,100.0,-0.86236,0.00118,1.64772]
[1776582495083,24.96,75295.58,100.0,-0.86236,0.00118,1.64772]
[1776582495564,24.96,75295.58,100.0,-0.86236,0.00118,1.64772]
[1776582495703,24.96,75281.64,100.0,-0.87811,0.00108,1.51444]
[1776582496709,24.96,75278.71,100.0,-0.88125,0.00106,1.48678]
[1776582497355,24.96,75278.71,100.0,-0.88125,0.00106,1.48678]
[1776582497359,24.96,75278.71,100.0,-0.88125,0.00106,1.48678]
[1776582497717,24.96,75277.3,100.0,-0.88275,0.00105,1.47351]
[1776582498725,24.96,75276.52,100.0,-0.88356,0.00105,1.46619]
[1776582499008,24.96,75276.52,100.0,-0.88356,0.00105,1.46619]
[1776582499055,24.96,75276.52,100.0,-0.88356,0.00105,1.46619]
[1776582499192,24.96,75276.52,100.0,-0.88356,0.00105,1.46619]
[1776582499200,24.96,75276.52,100.0,-0.88356,0.00105,1.46619]
[1776582499268,24.96,75276.52,100.0,-0.88356,0.00105,1.46619]
[1776582499340,24.96,75276.52,100.0,-0.88356,0.00105,1.46619]
[1776582499345,24.96,75276.52,100.0,-0.88356,0.00105,1.46619]
[1776582499808,24.96,75276.52,100.0,-0.88356,0.00105,1.46619]
[1776582499731,24.96,75277.67,100.0,-0.88236,0.00106,1.47699]
[1776582500738,24.96,75281.64,100.0,-0.87811,0.00108,1.51444]
[1776582501073,24.96,75281.64,100.0,-0.87811,0.00108,1.51444]
[1776582501309,24.96,75281.64,100.0,-0.87811,0.00108,1.51444]
[1776582501745,24.96,75283.11,100.0,-0.87651,0.00109,1.52838]
[1776582501851,24.96,75283.11,100.0,-0.87651,0.00109,1.52838]
[1776582501856,24.96,75283.11,100.0,-0.87651,0.00109,1.52838]
[1776582501944,24.96,75283.11,100.0,-0.87651,0.00109,1.52838]
[1776582502199,24.96,75283.11,100.0,-0.87651,0.00109,1.52838]
[1776582502752,24.96,75284.27,100.0,-0.87524,0.0011,1.53939]
[1776582503267,24.96,75284.27,100.0,-0.87524,0.0011,1.53939]
[1776582503592,24.96,75284.27,100.0,-0.87524,0.0011,1.53939]
[1776582503759,24.96,75283.31,100.0,-0.87629,0.00109,1.53027]
[1776582505772,24.96,75284.09,100.0,-0.87544,0.0011,1.53768]
[1776582506780,24.96,75284.91,100.0,-0.87454,0.0011,1.54548]
[1776582508794,24.96,75286.7,100.0,-0.87255,0.00112,1.56254]
[1776582509801,24.96,75287.73,100.0,-0.87139,0.00112,1.57237]
[1776582511815,24.96,75286.9,100.0,-0.87463,0.00111,1.52976]
[1776582515739,24.96,75286.72,100.0,-0.87483,0.00111,1.52805]
[1776582515843,24.96,75286.88,100.0,-0.87466,0.00111,1.52957]
[1776582515887,24.96,75286.88,100.0,-0.87466,0.00111,1.52957]
[1776582516638,24.96,75286.88,100.0,-0.87466,0.00111,1.52957]
[1776582516662,24.96,75286.88,100.0,-0.87466,0.00111,1.52957]
[1776582516850,24.96,75285.79,100.0,-0.87587,0.00111,1.51921]
[1776582519515,24.96,75286.06,100.0,-0.87557,0.00111,1.52177]
[1776582519705,24.96,75286.06,100.0,-0.87557,0.00111,1.52177]
[1776582519723,24.96,75286.11,100.0,-0.87551,0.00111,1.52225]
[1776582520646,24.96,75281.54,100.0,-0.88051,0.00108,1.47898]
[1776582521138,24.96,75281.54,100.0,-0.88051,0.00108,1.47898]
[1776582521156,24.96,75281.54,100.0,-0.88051,0.00108,1.47898]
[1776582521168,24.96,75278.17,100.0,-0.8841,0.00105,1.4473]
[1776582521886,24.96,75278.17,100.0,-0.8841,0.00105,1.4473]
[1776582522488,24.96,75278.17,100.0,-0.8841,0.00105,1.4473]
[1776582522491,24.96,75278.17,100.0,-0.8841,0.00105,1.4473]
[1776582522797,24.96,75278.17,100.0,-0.8841,0.00105,1.4473]
[1776582522794,24.96,75281.33,100.0,-0.88073,0.00108,1.477]
[1776582523829,24.96,75284.76,100.0,-0.877,0.0011,1.50943]
[1776582524790,24.96,75284.76,100.0,-0.877,0.0011,1.50943]
[1776582524038,24.96,75284.09,100.0,-0.87774,0.0011,1.50308]
[1776582525042,24.96,75284.09,100.0,-0.87774,0.0011,1.50308]
[1776582525283,24.96,75284.09,100.0,-0.87774,0.0011,1.50308]
[1776582525382,24.96,75284.49,100.0,-0.8773,0.0011,1.50687]
[1776582525913,24.96,75296.0,100.0,-0.8642,0.00118,1.61687]
[1776582527517,24.96,75301.91,100.0,-0.85712,0.00122,1.67391]
[1776582528329,24.96,75301.91,100.0,-0.85712,0.00122,1.67391]
[1776582528430,24.96,75301.91,100.0,-0.85712,0.00122,1.67391]
[1776582529592,24.96,75301.91,100.0,-0.85712,0.00122,1.67391]
[1776582530176,24.96,75301.88,100.0,-0.85716,0.00122,1.67362]
[1776582530213,24.96,75304.64,100.0,-0.85377,0.00124,1.70035]
[1776582531295,24.96,75305.35,100.0,-0.85289,0.00124,1.70723]
[1776582531955,24.96,75306.89,100.0,-0.85096,0.00125,1.72217]
[1776582533873,24.96,75307.0,100.0,-0.85083,0.00125,1.72324]
[1776582533957,24.96,75307.0,100.0,-0.85083,0.00125,1.72324]
[1776582534094,24.96,75307.0,100.0,-0.85083,0.00125,1.72324]
[1776582534644,24.96,75307.0,100.0,-0.85083,0.00125,1.72324]
[1776582534651,24.96,75307.0,100.0,-0.85083,0.00125,1.72324]
[1776582534701,24.96,75307.0,100.0,-0.85083,0.00125,1.72324]
[1776582534761,24.96,75307.0,100.0,-0.85083,0.00125,1.72324]
[1776582534863,24.96,75308.15,100.0,-0.84938,0.00126,1.7344]
[1776582535240,24.96,75311.76,100.0,-0.84477,0.00129,1.76946]
[1776582535984,24.96,75309.66,100.0,-0.84746,0.00127,1.74906]
[1776582537795,24.96,75310.36,100.0,-0.84657,0.00128,1.75586]
[1776582538152,24.96,75310.36,100.0,-0.84657,0.00128,1.75586]
[1776582538253,24.96,75310.29,100.0,-0.84666,0.00128,1.75518]
[1776582540029,24.96,75310.9,100.0,-0.84588,0.00128,1.76111]
[1776582541065,24.96,75310.9,100.0,-0.84588,0.00128,1.76111]
[1776582541069,24.96,75310.9,100.0,-0.84588,0.00128,1.76111]
[1776582541138,24.96,75310.9,100.0,-0.84588,0.00128,1.76111]
[1776582541153,24.96,75310.9,100.0,-0.84588,0.00128,1.76111]
[1776582541305,24.96,75310.9,100.0,-0.84588,0.00128,1.76111]
[1776582541307,24.96,75310.9,100.0,-0.84588,0.00128,1.76111]
[1776582541407,24.96,75310.89,100.0,-0.84589,0.00128,1.76101]
[1776582542094,24.96,75310.89,100.0,-0.84589,0.00128,1.76101]
[1776582542640,24.96,75310.89,100.0,-0.84589,0.00128,1.76101]
[1776582542646,24.96,75310.89,100.0,-0.84589,0.00128,1.76101]
[1776582542675,24.96,75304.76,100.0,-0.85362,0.00124,1.70151]
[1776582543729,24.96,75304.76,100.0,-0.85362,0.00124,1.70151]
[1776582543733,24.96,75304.76,100.0,-0.85362,0.00124,1.70151]
[1776582543795,24.96,75299.19,100.0,-0.86041,0.0012,1.64762]
[1776582544057,24.96,75298.69,100.0,-0.86101,0.0012,1.6428]
[1776582545296,24.96,75297.82,100.0,-0.86205,0.00119,1.6344]
[1776582546071,24.96,75296.42,100.0,-0.86371,0.00118,1.62091]
[1776582547336,24.96,75296.42,100.0,-0.86371,0.00118,1.62091]
[1776582547356,24.96,75296.42,100.0,-0.86371,0.00118,1.62091]
[1776582547479,24.96,75296.42,100.0,-0.86371,0.00118,1.62091]
[1776582547526,24.96,75296.42,100.0,-0.86371,0.00118,1.62091]
[1776582547551,24.96,75295.92,100.0,-0.8643,0.00118,1.6161]
[1776582548723,24.96,75295.92,100.0,-0.8643,0.00118,1.6161]
[1776582548822,24.96,75290.18,100.0,-0.87094,0.00114,1.56104]
[1776582549535,24.96,75286.19,100.0,-0.87542,0.00111,1.52301]
[1776582550099,24.96,75284.67,100.0,-0.8771,0.0011,1.50858]
[1776582551106,24.96,75284.17,100.0,-0.87765,0.0011,1.50384]
[1776582552863,24.96,75284.17,100.0,-0.87765,0.0011,1.50384]
[1776582553371,24.96,75285.28,100.0,-0.87643,0.0011,1.51436]
[1776582559162,24.96,75284.94,100.0,-0.8768,0.0011,1.51114]
[1776582564197,24.96,75284.84,100.0,-0.87692,0.0011,1.51019]
[1776582567751,24.96,75285.02,100.0,-0.87672,0.0011,1.5119]
[1776582567817,24.96,75285.02,100.0,-0.87672,0.0011,1.5119]
[1776582567842,24.96,75284.85,100.0,-0.8769,0.0011,1.51028]
[1776582567945,24.96,75284.85,100.0,-0.8769,0.0011,1.51028]
[1776582568679,24.96,75282.81,100.0,-0.87913,0.00109,1.49097]
[1776582569232,24.96,75280.9,100.0,-0.8812,0.00107,1.47295]
[1776582571653,24.96,75280.72,100.0,-0.88139,0.00107,1.47125]
[1776582571859,24.96,75278.99,100.0,-0.88555,0.00106,1.42031]
[1776582572358,24.96,75278.99,100.0,-0.88555,0.00106,1.42031]
[1776582572419,24.96,75278.99,100.0,-0.88555,0.00106,1.42031]
[1776582572459,24.96,75278.71,100.0,-0.88584,0.00105,1.41769]
[1776582572948,24.96,75278.71,100.0,-0.88584,0.00105,1.41769]
[1776582572964,24.96,75278.71,100.0,-0.88584,0.00105,1.41769]
[1776582573603,24.96,75278.71,100.0,-0.88584,0.00105,1.41769]
[1776582573704,24.96,75279.02,100.0,-0.88552,0.00106,1.42059]
[1776582574267,24.96,75277.76,100.0,-0.88684,0.00105,1.40883]
[1776582577064,24.96,75277.79,100.0,-0.88681,0.00105,1.40911]
[1776582582297,24.96,75277.92,100.0,-0.88667,0.00105,1.41032]
[1776582582356,24.96,75277.92,100.0,-0.88667,0.00105,1.41032]
[1776582585143,24.96,75277.4,100.0,-0.88722,0.00104,1.40548]
[1776582585208,24.96,75277.4,100.0,-0.88722,0.00104,1.40548]
[1776582585930,24.96,75273.85,100.0,-0.89088,0.00102,1.37254]
[1776582586355,24.96,75270.63,100.0,-0.89413,0.001,1.34289]
[1776582587362,24.96,75269.66,100.0,-0.8951,0.00099,1.33401]
[1776582590910,24.96,75269.59,100.0,-0.89517,0.00099,1.33337]
[1776582591193,24.96,75269.62,100.0,-0.89514,0.00099,1.33364]
[1776582591298,24.96,75269.62,100.0,-0.89514,0.00099,1.33364]
[1776582591393,24.96,75269.62,100.0,-0.89514,0.00099,1.33364]
[1776582591466,24.96,75269.62,100.0,-0.89514,0.00099,1.33364]
[1776582591469,24.96,75269.62,100.0,-0.89514,0.00099,1.33364]
[1776582591835,24.96,75269.62,100.0,-0.89514,0.00099,1.33364]
[1776582591901,24.96,75269.62,100.0,-0.89514,0.00099,1.33364]
[1776582591845,24.96,75265.5,100.0,-0.89917,0.00096,1.29615]
[1776582591969,24.96,75265.5,100.0,-0.89917,0.00096,1.29615]
[1776582592741,24.96,75265.5,100.0,-0.89917,0.00096,1.29615]
[1776582592862,24.96,75265.5,100.0,-0.89917,0.00096,1.29615]
[1776582592894,24.96,75258.43,100.0,-0.90581,0.00092,1.23279]
[1776582592965,24.96,75258.43,100.0,-0.90581,0.00092,1.23279]
[1776582593150,24.96,75258.43,100.0,-0.90581,0.00092,1.23279]
[1776582593486,24.96,75258.43,100.0,-0.90581,0.00092,1.23279]
[1776582593909,24.96,75259.61,100.0,-0.90473,0.00092,1.24327]
[1776582594447,24.96,75259.61,100.0,-0.90473,0.00092,1.24327]
[1776582594942,24.96,75260.59,100.0,-0.90382,0.00093,1.25201]
[1776582595472,24.96,75260.59,100.0,-0.90382,0.00093,1.25201]
[1776582595785,24.96,75260.59,100.0,-0.90382,0.00093,1.25201]
[1776582595886,24.96,75262.06,100.0,-0.90244,0.00094,1.26516]
[1776582596752,24.96,75262.06,100.0,-0.90244,0.00094,1.26516]
[1776582596783,24.96,75264.19,100.0,-0.90042,0.00096,1.28431]
[1776582597923,24.96,75264.19,100.0,-0.90042,0.00096,1.28431]
[1776582597437,24.96,75269.11,100.0,-0.89564,0.00099,1.32898]
[1776582598815,24.96,75269.11,100.0,-0.89564,0.00099,1.32898]
[1776582598915,24.96,75269.93,100.0,-0.89483,0.00099,1.33648]
[1776582599450,24.96,75272.34,100.0,-0.89242,0.00101,1.35861]
[1776582600797,24.96,75272.71,100.0,-0.89204,0.00101,1.36202]
[1776582601464,24.96,75273.29,100.0,-0.89145,0.00102,1.36737]
[1776582602671,24.96,75273.64,100.0,-0.8911,0.00102,1.3706]
[1776582603800,24.96,75274.21,100.0,-0.89052,0.00102,1.37587]
[1776582604484,24.96,75274.61,100.0,-0.89011,0.00103,1.37957]
[1776582606896,24.96,75275.55,100.0,-0.88914,0.00103,1.38828]
[1776582609764,24.96,75275.96,100.0,-0.88872,0.00103,1.39208]
[1776582610189,24.96,75275.96,100.0,-0.88872,0.00103,1.39208]
[1776582610527,24.96,75276.86,100.0,-0.88778,0.00104,1.40045]
[1776582611534,24.96,75277.32,100.0,-0.8873,0.00104,1.40473]
[1776582612319,24.96,75277.32,100.0,-0.8873,0.00104,1.40473]
[1776582612566,24.96,75277.32,100.0,-0.8873,0.00104,1.40473]
[1776582612667,24.96,75276.72,100.0,-0.88793,0.00104,1.39915]
[1776582613548,24.96,75275.13,100.0,-0.88957,0.00103,1.38438]
[1776582614554,24.96,75276.03,100.0,-0.88864,0.00104,1.39273]
[1776582617401,24.96,75276.27,100.0,-0.8884,0.00104,1.39496]
[1776582617810,24.96,75276.27,100.0,-0.8884,0.00104,1.39496]
[1776582617830,24.96,75276.49,100.0,-0.88817,0.00104,1.39701]
[1776582618294,24.96,75276.49,100.0,-0.88817,0.00104,1.39701]
[1776582618311,24.96,75276.49,100.0,-0.88817,0.00104,1.39701]
[1776582618326,24.96,75276.49,100.0,-0.88817,0.00104,1.39701]
[1776582618583,24.96,75279.11,100.0,-0.88542,0.00106,1.42143]
[1776582618994,24.96,75279.11,100.0,-0.88542,0.00106,1.42143]
[1776582618998,24.96,75279.11,100.0,-0.88542,0.00106,1.42143]
[1776582619859,24.96,75291.39,100.0,-0.87192,0.00114,1.53752]
[1776582620597,24.96,75296.53,100.0,-0.86596,0.00118,1.58676]
[1776582621802,24.96,75296.53,100.0,-0.86596,0.00118,1.58676]
[1776582621804,24.96,75296.53,100.0,-0.86596,0.00118,1.58676]
[1776582621902,24.96,75296.76,100.0,-0.86568,0.00118,1.58897]
[1776582622408,24.96,75296.76,100.0,-0.86568,0.00118,1.58897]
[1776582622601,24.96,75296.76,100.0,-0.86568,0.00118,1.58897]
[1776582622608,24.96,75296.76,100.0,-0.86568,0.00118,1.58897]
[1776582622611,24.96,75303.42,100.0,-0.85766,0.00123,1.65319]
[1776582623011,24.96,75303.42,100.0,-0.85766,0.00123,1.65319]
[1776582623962,24.96,75306.46,100.0,-0.8539,0.00125,1.68263]
[1776582624165,24.96,75306.46,100.0,-0.8539,0.00125,1.68263]
[1776582624268,24.96,75306.46,100.0,-0.8539,0.00125,1.68263]
[1776582624862,24.96,75305.85,100.0,-0.85466,0.00125,1.67672]
[1776582625632,24.96,75302.67,100.0,-0.85858,0.00122,1.64594]
[1776582626404,24.96,75302.67,100.0,-0.85858,0.00122,1.64594]
[1776582626639,24.96,75302.97,100.0,-0.85822,0.00122,1.64884]
[1776582627645,24.96,75303.37,100.0,-0.85773,0.00123,1.65271]
[1776582631902,24.96,75303.14,100.0,-0.86044,0.00122,1.61483]
[1776582634874,24.96,75303.14,100.0,-0.86044,0.00122,1.61483]
[1776582634901,24.96,75303.14,100.0,-0.86044,0.00122,1.61483]
[1776582635023,24.96,75303.14,100.0,-0.86044,0.00122,1.61483]
[1776582635056,24.96,75303.14,100.0,-0.86044,0.00122,1.61483]
[1776582635154,24.96,75303.14,100.0,-0.86044,0.00122,1.61483]
[1776582635495,24.96,75303.14,100.0,-0.86044,0.00122,1.61483]
[1776582635706,24.96,75296.29,100.0,-0.86866,0.00117,1.54893]
[1776582636713,24.96,75290.56,100.0,-0.87527,0.00113,1.49423]
[1776582637859,24.96,75290.56,100.0,-0.87527,0.00113,1.49423]
[1776582637989,24.96,75289.9,100.0,-0.87601,0.00113,1.48796]
[1776582637994,24.96,75289.9,100.0,-0.87601,0.00113,1.48796]
[1776582638967,24.96,75292.11,100.0,-0.8735,0.00114,1.50898]
[1776582639734,24.96,75293.21,100.0,-0.87224,0.00115,1.51947]
[1776582643745,24.96,75293.17,100.0,-0.87229,0.00115,1.51909]
[1776582644305,24.96,75292.96,100.0,-0.87253,0.00115,1.51709]
[1776582644426,24.96,75292.96,100.0,-0.87253,0.00115,1.51709]
[1776582644769,24.96,75290.19,100.0,-0.87569,0.00113,1.49072]
[1776582645776,24.96,75288.85,100.0,-0.87719,0.00112,1.478]
[1776582646783,24.96,75288.16,100.0,-0.87797,0.00112,1.47146]
[1776582651818,24.96,75288.12,100.0,-0.87801,0.00112,1.47109]
[1776582652268,24.96,75288.12,100.0,-0.87801,0.00112,1.47109]
[1776582652825,24.96,75287.74,100.0,-0.87843,0.00111,1.46749]
[1776582658457,24.96,75287.67,100.0,-0.87851,0.00111,1.46683]
[1776582658460,24.96,75287.67,100.0,-0.87851,0.00111,1.46683]
[1776582658579,24.96,75287.67,100.0,-0.87851,0.00111,1.46683]
[1776582658680,24.96,75287.67,100.0,-0.87851,0.00111,1.46683]
[1776582660884,24.96,75288.72,100.0,-0.87734,0.00112,1.47677]
[1776582665043,24.96,75288.59,100.0,-0.87749,0.00112,1.47554]
[1776582665047,24.96,75288.59,100.0,-0.87749,0.00112,1.47554]
[1776582665192,24.96,75288.59,100.0,-0.87749,0.00112,1.47554]
[1776582665296,24.96,75288.59,100.0,-0.87749,0.00112,1.47554]
[1776582665385,24.96,75288.59,100.0,-0.87749,0.00112,1.47554]
[1776582665398,24.96,75288.59,100.0,-0.87749,0.00112,1.47554]
[1776582665919,24.96,75292.14,100.0,-0.87347,0.00114,1.50927]
[1776582666926,24.96,75293.7,100.0,-0.87167,0.00116,1.52415]
[1776582667689,24.96,75293.7,100.0,-0.87167,0.00116,1.52415]
[1776582667933,24.96,75295.53,100.0,-0.86955,0.00117,1.54165]
[1776582668839,24.96,75295.53,100.0,-0.86955,0.00117,1.54165]
[1776582668940,24.96,75295.89,100.0,-0.86913,0.00117,1.5451]
[1776582669421,24.96,75295.89,100.0,-0.86913,0.00117,1.5451]
[1776582669947,24.96,75295.19,100.0,-0.86995,0.00117,1.53839]
[1776582670936,24.96,75295.19,100.0,-0.86995,0.00117,1.53839]
[1776582670994,24.96,75295.19,100.0,-0.86995,0.00117,1.53839]
[1776582670954,24.96,75295.14,100.0,-0.87,0.00117,1.53792]
[1776582671961,24.96,75289.9,100.0,-0.87601,0.00113,1.48796]
[1776582672788,24.96,75289.9,100.0,-0.87601,0.00113,1.48796]
[1776582672968,24.96,75287.33,100.0,-0.87889,0.00111,1.46361]
[1776582673146,24.96,75287.33,100.0,-0.87889,0.00111,1.46361]
[1776582673232,24.96,75287.33,100.0,-0.87889,0.00111,1.46361]
[1776582673286,24.96,75287.33,100.0,-0.87889,0.00111,1.46361]
[1776582673789,24.96,75287.33,100.0,-0.87889,0.00111,1.46361]
[1776582673975,24.96,75284.11,100.0,-0.88243,0.00109,1.43326]
[1776582674982,24.96,75283.52,100.0,-0.88307,0.00108,1.42771]
[1776582675217,24.96,75283.52,100.0,-0.88307,0.00108,1.42771]
[1776582675273,24.96,75283.52,100.0,-0.88307,0.00108,1.42771]
[1776582675470,24.96,75283.52,100.0,-0.88307,0.00108,1.42771]
[1776582675639,24.96,75283.52,100.0,-0.88307,0.00108,1.42771]
[1776582675989,24.96,75283.96,100.0,-0.88259,0.00109,1.43185]
[1776582678003,24.96,75284.63,100.0,-0.88186,0.00109,1.43815]
[1776582678937,24.96,75284.63,100.0,-0.88186,0.00109,1.43815]
[1776582679009,24.96,75284.24,100.0,-0.88229,0.00109,1.43448]
[1776582684045,24.96,75284.17,100.0,-0.88236,0.00109,1.43382]
[1776582686097,24.96,75284.03,100.0,-0.88251,0.00109,1.4325]
[1776582686106,24.96,75284.03,100.0,-0.88251,0.00109,1.4325]
[1776582686184,24.96,75284.03,100.0,-0.88251,0.00109,1.4325]
[1776582686218,24.96,75284.03,100.0,-0.88251,0.00109,1.4325]
[1776582686441,24.96,75284.03,100.0,-0.88251,0.00109,1.4325]
[1776582686692,24.96,75284.03,100.0,-0.88251,0.00109,1.4325]
[1776582686780,24.96,75284.71,100.0,-0.88177,0.00109,1.4389]
[1776582687420,24.96,75291.13,100.0,-0.87462,0.00114,1.49965]
[1776582688274,24.96,75291.13,100.0,-0.87462,0.00114,1.49965]
[1776582688409,24.96,75291.62,100.0,-0.87406,0.00114,1.50432]
[1776582689180,24.96,75291.62,100.0,-0.87406,0.00114,1.50432]
[1776582689281,24.96,75293.09,100.0,-0.87238,0.00115,1.51833]
[1776582690087,24.96,75294.22,100.0,-0.87107,0.00116,1.52912]
[1776582691105,24.96,75294.22,100.0,-0.87107,0.00116,1.52912]
[1776582691123,24.96,75294.22,100.0,-0.87107,0.00116,1.52912]
[1776582691256,24.96,75294.22,100.0,-0.87107,0.00116,1.52912]
[1776582691391,24.96,75294.22,100.0,-0.87107,0.00116,1.52912]
[1776582691859,24.96,75294.22,100.0,-0.87107,0.00116,1.52912]
[1776582691943,24.96,75294.22,100.0,-0.87107,0.00116,1.52912]
[1776582691957,24.96,75294.25,100.0,-0.87349,0.00116,1.49363]
[1776582692552,24.96,75286.59,100.0,-0.88213,0.0011,1.4211]
[1776582693153,24.96,75286.59,100.0,-0.88213,0.0011,1.4211]
[1776582693254,24.96,75283.56,100.0,-0.88543,0.00108,1.39269]
[1776582697141,24.96,75283.09,100.0,-0.88594,0.00107,1.3883]
[1776582698362,24.96,75283.09,100.0,-0.88594,0.00107,1.3883]
[1776582698365,24.96,75283.09,100.0,-0.88594,0.00107,1.3883]
[1776582698463,24.96,75282.84,100.0,-0.88621,0.00107,1.38597]
[1776582701305,24.96,75282.37,100.0,-0.88671,0.00107,1.38159]
[1776582703808,24.96,75282.25,100.0,-0.88684,0.00107,1.38047]
[1776582703914,24.96,75282.25,100.0,-0.88684,0.00107,1.38047]
[1776582704015,24.96,75282.25,100.0,-0.88684,0.00107,1.38047]
[1776582704192,24.96,75276.09,100.0,-0.89329,0.00102,1.32344]
[1776582705198,24.96,75273.37,100.0,-0.89605,0.00101,1.29853]
[1776582707213,24.96,75273.54,100.0,-0.89588,0.00101,1.30008]
[1776582714613,24.96,75273.44,100.0,-0.89598,0.00101,1.29917]
[1776582715269,24.96,75272.91,100.0,-0.89651,0.001,1.29434]
[1776582720417,24.96,75272.73,100.0,-0.89669,0.001,1.2927]
[1776582720422,24.96,75272.73,100.0,-0.89669,0.001,1.2927]
[1776582720477,24.96,75272.73,100.0,-0.89669,0.001,1.2927]
[1776582720496,24.96,75272.73,100.0,-0.89669,0.001,1.2927]
[1776582720807,24.96,75272.73,100.0,-0.89669,0.001,1.2927]
[1776582720910,24.96,75272.8,100.0,-0.89662,0.001,1.29333]
[1776582721311,24.96,75275.33,100.0,-0.89406,0.00102,1.31647]
[1776582723053,24.96,75275.33,100.0,-0.89406,0.00102,1.31647]
[1776582723058,24.96,75275.33,100.0,-0.89406,0.00102,1.31647]
[1776582722317,24.96,75276.04,100.0,-0.89334,0.00102,1.32298]
[1776582723325,24.96,75276.5,100.0,-0.89287,0.00103,1.32721]
[1776582724332,24.96,75277.07,100.0,-0.89228,0.00103,1.33246]
[1776582725489,24.96,75277.07,100.0,-0.89228,0.00103,1.33246]
[1776582726071,24.96,75277.51,100.0,-0.89183,0.00103,1.33652]
[1776582726993,24.96,75279.31,100.0,-0.88995,0.00105,1.35315]
[1776582730840,24.96,75279.65,100.0,-0.88959,0.00105,1.3563]
[1776582733395,24.96,75280.83,100.0,-0.88835,0.00106,1.36725]
[1776582735847,24.96,75280.83,100.0,-0.88835,0.00106,1.36725]
[1776582735935,24.96,75280.83,100.0,-0.88835,0.00106,1.36725]
[1776582736193,24.96,75280.83,100.0,-0.88835,0.00106,1.36725]
[1776582737423,24.96,75281.82,100.0,-0.8873,0.00107,1.37646]
[1776582738430,24.96,75282.25,100.0,-0.88684,0.00107,1.38047]
[1776582744388,24.96,75282.18,100.0,-0.88692,0.00107,1.37981]
[1776582744421,24.96,75282.18,100.0,-0.88692,0.00107,1.37981]
[1776582744480,24.96,75283.18,100.0,-0.88584,0.00108,1.38914]
[1776582745487,24.96,75286.11,100.0,-0.88266,0.0011,1.41659]
[1776582746691,24.96,75286.11,100.0,-0.88266,0.0011,1.41659]
[1776582746696,24.96,75286.11,100.0,-0.88266,0.0011,1.41659]
[1776582746938,24.96,75286.11,100.0,-0.88266,0.0011,1.41659]
[1776582747197,24.96,75286.18,100.0,-0.88258,0.0011,1.41725]
[1776582748222,24.96,75286.51,100.0,-0.88222,0.0011,1.42035]
[1776582748327,24.96,75286.51,100.0,-0.88222,0.0011,1.42035]
[1776582748378,24.96,75286.51,100.0,-0.88222,0.0011,1.42035]
[1776582748726,24.96,75285.21,100.0,-0.88365,0.00109,1.40814]
[1776582749515,24.96,75283.52,100.0,-0.88548,0.00108,1.39232]
[1776582750975,24.96,75283.52,100.0,-0.88548,0.00108,1.39232]
[1776582751076,24.96,75283.52,100.0,-0.88793,0.00107,1.35666]
[1776582756376,24.96,75283.29,100.0,-0.88817,0.00107,1.35452]
[1776582756641,24.96,75283.29,100.0,-0.88817,0.00107,1.35452]
[1776582757025,24.96,75283.95,100.0,-0.88746,0.00108,1.36066]
[1776582757854,24.96,75283.95,100.0,-0.88746,0.00108,1.36066]
[1776582757873,24.96,75285.86,100.0,-0.8854,0.00109,1.37848]
[1776582761373,24.96,75285.79,100.0,-0.88547,0.00109,1.37782]
[1776582761426,24.96,75285.79,100.0,-0.88547,0.00109,1.37782]
[1776582761568,24.96,75285.79,100.0,-0.88547,0.00109,1.37782]
[1776582763293,24.96,75286.18,100.0,-0.88505,0.00109,1.38147]
[1776582763613,24.96,75286.74,100.0,-0.88443,0.0011,1.38671]
[1776582765627,24.96,75287.52,100.0,-0.88358,0.0011,1.39402]
[1776582768408,24.96,75287.55,100.0,-0.88354,0.0011,1.3943]
[1776582768426,24.96,75287.55,100.0,-0.88354,0.0011,1.3943]
[1776582768736,24.96,75287.55,100.0,-0.88354,0.0011,1.3943]
[1776582768745,24.96,75287.55,100.0,-0.88354,0.0011,1.3943]
[1776582768771,24.96,75289.97,100.0,-0.88085,0.00112,1.41705]
[1776582769585,24.96,75289.97,100.0,-0.88085,0.00112,1.41705]
[1776582769606,24.96,75289.97,100.0,-0.88085,0.00112,1.41705]
[1776582769621,24.96,75289.97,100.0,-0.88085,0.00112,1.41705]
[1776582769637,24.96,75289.97,100.0,-0.88085,0.00112,1.41705]
[1776582769785,24.96,75289.97,100.0,-0.88085,0.00112,1.41705]
[1776582769884,24.96,75292.17,100.0,-0.87837,0.00114,1.43783]
[1776582771107,24.96,75292.17,100.0,-0.87837,0.00114,1.43783]
[1776582771114,24.96,75292.17,100.0,-0.87837,0.00114,1.43783]
[1776582770669,24.96,75287.58,100.0,-0.88351,0.0011,1.39458]
[1776582771318,24.96,75287.58,100.0,-0.88351,0.0011,1.39458]
[1776582771345,24.96,75287.58,100.0,-0.88351,0.0011,1.39458]
[1776582771675,24.96,75289.61,100.0,-0.88126,0.00112,1.41366]
[1776582772683,24.96,75291.79,100.0,-0.8788,0.00113,1.43423]
[1776582774697,24.96,75292.88,100.0,-0.87756,0.00114,1.44455]
[1776582775352,24.96,75292.88,100.0,-0.87756,0.00114,1.44455]
[1776582775704,24.96,75293.45,100.0,-0.87691,0.00115,1.44995]
[1776582776380,24.96,75293.45,100.0,-0.87691,0.00115,1.44995]
[1776582776711,24.96,75295.42,100.0,-0.87464,0.00116,1.46866]
[1776582777300,24.96,75295.42,100.0,-0.87464,0.00116,1.46866]
[1776582777355,24.96,75295.42,100.0,-0.87464,0.00116,1.46866]
[1776582777498,24.96,75295.42,100.0,-0.87464,0.00116,1.46866]
[1776582777970,24.96,75295.42,100.0,-0.87464,0.00116,1.46866]
[1776582778072,24.96,75302.42,100.0,-0.86633,0.00121,1.53559]
[1776582778209,24.96,75302.42,100.0,-0.86633,0.00121,1.53559]
[1776582778743,24.96,75302.42,100.0,-0.86633,0.00121,1.53559]
[1776582778824,24.96,75313.85,100.0,-0.85196,0.0013,1.64599]
[1776582779974,24.96,75313.85,100.0,-0.85196,0.0013,1.64599]
[1776582780034,24.96,75317.4,100.0,-0.8473,0.00133,1.68044]
[1776582780310,24.96,75317.4,100.0,-0.8473,0.00133,1.68044]
[1776582780372,24.96,75317.4,100.0,-0.8473,0.00133,1.68044]
[1776582780740,24.96,75319.78,100.0,-0.84412,0.00135,1.70356]
[1776582781747,24.96,75322.03,100.0,-0.84107,0.00136,1.72543]
[1776582782754,24.96,75322.66,100.0,-0.84021,0.00137,1.73155]
[1776582786036,24.96,75323.07,100.0,-0.83965,0.00137,1.73554]
[1776582786782,24.96,75323.74,100.0,-0.83873,0.00138,1.74205]
[1776582788976,24.96,75323.78,100.0,-0.83867,0.00138,1.74244]
[1776582788992,24.96,75323.78,100.0,-0.83867,0.00138,1.74244]
[1776582789083,24.96,75323.78,100.0,-0.83867,0.00138,1.74244]
[1776582789072,24.96,75323.78,100.0,-0.83867,0.00138,1.74244]
[1776582789590,24.96,75323.78,100.0,-0.83867,0.00138,1.74244]
[1776582789594,24.96,75323.78,100.0,-0.83867,0.00138,1.74244]
[1776582789724,24.96,75323.78,100.0,-0.83867,0.00138,1.74244]
[1776582789803,24.96,75321.87,100.0,-0.84129,0.00136,1.72388]
[1776582790810,24.96,75317.74,100.0,-0.84685,0.00133,1.68374]
[1776582791816,24.96,75315.06,100.0,-0.85038,0.00131,1.65772]
[1776582793831,24.96,75314.66,100.0,-0.85091,0.00131,1.65384]
[1776582796489,24.96,75314.41,100.0,-0.85123,0.0013,1.65142]
[1776582796852,24.96,75316.18,100.0,-0.84891,0.00132,1.6686]
[1776582797859,24.96,75317.04,100.0,-0.84778,0.00132,1.67695]
[1776582802894,24.96,75317.09,100.0,-0.84771,0.00133,1.67743]
[1776582803900,24.96,75317.67,100.0,-0.84694,0.00133,1.68306]
[1776582808936,24.96,75317.34,100.0,-0.84738,0.00133,1.67986]
[1776582810595,24.96,75317.34,100.0,-0.84738,0.00133,1.67986]
[1776582810598,24.96,75317.34,100.0,-0.84738,0.00133,1.67986]
[1776582810950,24.96,75317.15,100.0,-0.84763,0.00133,1.67801]
[1776582812114,24.96,75317.15,100.0,-0.84763,0.00133,1.67801]
[1776582811956,24.96,75316.43,100.0,-0.85119,0.00132,1.63414]
[1776582812965,24.96,75312.77,100.0,-0.85596,0.00129,1.59867]
[1776582813971,24.96,75311.55,100.0,-0.85753,0.00128,1.58686]
[1776582814978,24.96,75310.83,100.0,-0.85845,0.00128,1.5799]
[1776582815987,24.96,75309.9,100.0,-0.85963,0.00127,1.57092]
[1776582817122,24.96,75309.9,100.0,-0.85963,0.00127,1.57092]
[1776582817190,24.96,75309.9,100.0,-0.85963,0.00127,1.57092]
[1776582819005,24.96,75309.2,100.0,-0.86052,0.00126,1.56416]
[1776582822784,24.96,75308.98,100.0,-0.8608,0.00126,1.56203]
[1776582822838,24.96,75308.98,100.0,-0.8608,0.00126,1.56203]
[1776582822848,24.96,75308.98,100.0,-0.8608,0.00126,1.56203]
[1776582823034,24.96,75306.9,100.0,-0.8634,0.00124,1.54198]
[1776582824041,24.96,75303.64,100.0,-0.86742,0.00122,1.51064]
[1776582824255,24.96,75303.64,100.0,-0.86742,0.00122,1.51064]
[1776582824304,24.96,75303.64,100.0,-0.86742,0.00122,1.51064]
[1776582824329,24.96,75303.64,100.0,-0.86742,0.00122,1.51064]
[1776582825048,24.96,75299.46,100.0,-0.87245,0.00119,1.47065]
[1776582826054,24.96,75296.89,100.0,-0.87548,0.00117,1.44618]
[1776582827062,24.96,75295.84,100.0,-0.8767,0.00116,1.43621]
[1776582827523,24.96,75295.84,100.0,-0.8767,0.00116,1.43621]
[1776582828069,24.96,75290.16,100.0,-0.88317,0.00112,1.38261]
[1776582829076,24.96,75289.4,100.0,-0.88401,0.00111,1.37548]
[1776582833422,24.96,75289.37,100.0,-0.88405,0.00111,1.3752]
[1776582833425,24.96,75289.37,100.0,-0.88405,0.00111,1.3752]
[1776582834110,24.96,75289.33,100.0,-0.88409,0.00111,1.37482]
[1776582834872,24.96,75289.33,100.0,-0.88409,0.00111,1.37482]
[1776582834876,24.96,75289.33,100.0,-0.88409,0.00111,1.37482]
[1776582836350,24.96,75289.33,100.0,-0.88409,0.00111,1.37482]
[1776582836352,24.96,75289.33,100.0,-0.88409,0.00111,1.37482]
[1776582837132,24.96,75290.36,100.0,-0.88294,0.00112,1.38448]
[1776582839360,24.96,75290.39,100.0,-0.88291,0.00112,1.38477]
[1776582839447,24.96,75290.39,100.0,-0.88291,0.00112,1.38477]
[1776582839800,24.96,75290.39,100.0,-0.88291,0.00112,1.38477]
[1776582840014,24.96,75290.39,100.0,-0.88291,0.00112,1.38477]
[1776582841067,24.96,75290.28,100.0,-0.88303,0.00112,1.38373]
[1776582841143,24.96,75290.28,100.0,-0.88303,0.00112,1.38373]
[1776582841159,24.96,75289.12,100.0,-0.88432,0.00111,1.37286]
[1776582842167,24.96,75288.28,100.0,-0.88525,0.0011,1.36499]
[1776582845188,24.96,75287.92,100.0,-0.88565,0.0011,1.36163]
[1776582846917,24.96,75287.92,100.0,-0.88565,0.0011,1.36163]
[1776582848210,24.96,75284.89,100.0,-0.88895,0.00108,1.33342]
[1776582849231,24.96,75284.89,100.0,-0.88895,0.00108,1.33342]
[1776582849235,24.96,75284.89,100.0,-0.88895,0.00108,1.33342]
[1776582851524,24.96,75284.85,100.0,-0.88899,0.00108,1.33304]
[1776582851542,24.96,75284.85,100.0,-0.88899,0.00108,1.33304]
[1776582852326,24.96,75284.85,100.0,-0.88899,0.00108,1.33304]
[1776582852388,24.96,75284.85,100.0,-0.88899,0.00108,1.33304]
[1776582854252,24.96,75284.67,100.0,-0.88918,0.00108,1.33137]
[1776582855886,24.96,75284.67,100.0,-0.88918,0.00108,1.33137]
[1776582856266,24.96,75283.85,100.0,-0.89006,0.00107,1.32378]
[1776582857430,24.96,75283.85,100.0,-0.89006,0.00107,1.32378]
[1776582857437,24.96,75283.85,100.0,-0.89006,0.00107,1.32378]
[1776582857470,24.96,75282.74,100.0,-0.89125,0.00106,1.31351]
[1776582858280,24.96,75282.3,100.0,-0.89171,0.00106,1.30945]
[1776582859286,24.96,75279.73,100.0,-0.89441,0.00104,1.28582]
[1776582861445,24.96,75279.73,100.0,-0.89441,0.00104,1.28582]
[1776582861448,24.96,75280.26,100.0,-0.89385,0.00104,1.29068]
[1776582865121,24.96,75280.26,100.0,-0.89385,0.00104,1.29068]
[1776582865124,24.96,75280.26,100.0,-0.89385,0.00104,1.29068]
[1776582866140,24.96,75278.6,100.0,-0.89558,0.00103,1.27548]
[1776582867803,24.96,75278.64,100.0,-0.89553,0.00103,1.27585]
[1776582867808,24.96,75278.64,100.0,-0.89553,0.00103,1.27585]
[1776582867820,24.96,75278.64,100.0,-0.89553,0.00103,1.27585]
[1776582867906,24.96,75278.64,100.0,-0.89553,0.00103,1.27585]
[1776582868130,24.96,75278.68,100.0,-0.89549,0.00103,1.27621]
[1776582868515,24.96,75283.41,100.0,-0.89053,0.00107,1.3197]
[1776582869442,24.96,75283.41,100.0,-0.89053,0.00107,1.3197]
[1776582869759,24.96,75285.28,100.0,-0.88853,0.00108,1.33704]
[1776582872000,24.96,75285.47,100.0,-0.89086,0.00108,1.30249]
[1776582873855,24.96,75285.49,100.0,-0.89084,0.00108,1.30268]
[1776582873887,24.96,75285.49,100.0,-0.89084,0.00108,1.30268]
[1776582873896,24.96,75285.29,100.0,-0.89106,0.00107,1.30083]
[1776582874893,24.96,75285.29,100.0,-0.89106,0.00107,1.30083]
[1776582874910,24.96,75285.29,100.0,-0.89106,0.00107,1.30083]
[1776582875026,24.96,75285.29,100.0,-0.89106,0.00107,1.30083]
[1776582875128,24.96,75285.22,100.0,-0.89113,0.00107,1.30018]
[1776582875365,24.96,75285.22,100.0,-0.89113,0.00107,1.30018]
[1776582875400,24.96,75281.46,100.0,-0.89511,0.00105,1.26562]
[1776582876407,24.96,75278.84,100.0,-0.89783,0.00103,1.24174]
[1776582877779,24.96,75278.84,100.0,-0.89783,0.00103,1.24174]
[1776582877788,24.96,75279.18,100.0,-0.89748,0.00103,1.24483]
[1776582883456,24.96,75279.29,100.0,-0.89736,0.00103,1.24583]
[1776582886641,24.96,75277.82,100.0,-0.89887,0.00102,1.23248]
[1776582891533,24.96,75277.67,100.0,-0.89902,0.00102,1.23113]
[1776582891537,24.96,75277.67,100.0,-0.89902,0.00102,1.23113]
[1776582891634,24.96,75277.6,100.0,-0.89909,0.00102,1.23049]
[1776582892519,24.96,75276.45,100.0,-0.90026,0.00101,1.2201]
[1776582895540,24.96,75275.73,100.0,-0.90098,0.001,1.21361]
[1776582896546,24.96,75275.37,100.0,-0.90134,0.001,1.21037]
[1776582899568,24.96,75275.93,100.0,-0.90078,0.001,1.21541]
[1776582905611,24.96,75276.62,100.0,-0.90009,0.00101,1.22163]
[1776582908757,24.96,75276.39,100.0,-0.90032,0.00101,1.21956]
[1776582908790,24.96,75276.39,100.0,-0.90032,0.00101,1.21956]
[1776582909639,24.96,75277.13,100.0,-0.89957,0.00101,1.22624]
[1776582910646,24.96,75277.5,100.0,-0.89919,0.00102,1.22959]
[1776582912578,24.96,75277.32,100.0,-0.89938,0.00101,1.22796]
[1776582912887,24.96,75277.32,100.0,-0.89938,0.00101,1.22796]
[1776582912939,24.96,75277.32,100.0,-0.89938,0.00101,1.22796]
[1776582913667,24.96,75276.85,100.0,-0.89985,0.00101,1.22371]
[1776582919709,24.96,75276.41,100.0,-0.9003,0.00101,1.21974]
[1776582924744,24.96,75276.09,100.0,-0.90062,0.00101,1.21685]
[1776582929713,24.96,75276.13,100.0,-0.90058,0.00101,1.21721]
[1776582929716,24.96,75276.13,100.0,-0.90058,0.00101,1.21721]
[1776582931792,24.96,75276.33,100.0,-0.9029,0.001,1.18299]
[1776582936827,24.96,75276.18,100.0,-0.90305,0.001,1.18165]
[1776582940090,24.96,75276.22,100.0,-0.90301,0.001,1.18201]
[1776582941863,24.96,75275.84,100.0,-0.90339,0.001,1.17861]
[1776582947870,24.96,75275.78,100.0,-0.90345,0.001,1.17807]
[1776582948378,24.96,75275.78,100.0,-0.90345,0.001,1.17807]
[1776582950926,24.96,75276.25,100.0,-0.90298,0.001,1.18228]
[1776582951933,24.96,75277.06,100.0,-0.90217,0.001,1.18953]
[1776582956968,24.96,75277.1,100.0,-0.90213,0.00101,1.18989]
[1776582960062,24.96,75277.07,100.0,-0.90216,0.001,1.18962]
[1776582960161,24.96,75277.07,100.0,-0.90216,0.001,1.18962]
[1776582960454,24.96,75277.07,100.0,-0.90216,0.001,1.18962]
[1776582960996,24.96,75275.01,100.0,-0.90421,0.00099,1.1712]
[1776582962002,24.96,75271.44,100.0,-0.90769,0.00096,1.13956]
[1776582962849,24.96,75271.44,100.0,-0.90769,0.00096,1.13956]
[1776582962894,24.96,75271.44,100.0,-0.90769,0.00096,1.13956]
[1776582962950,24.96,75271.44,100.0,-0.90769,0.00096,1.13956]
[1776582963096,24.96,75271.44,100.0,-0.90769,0.00096,1.13956]
[1776582963124,24.96,75271.44,100.0,-0.90769,0.00096,1.13956]
[1776582963197,24.96,75269.78,100.0,-0.90928,0.00095,1.12497]
[1776582964018,24.96,75261.92,100.0,-0.91653,0.00089,1.05706]
[1776582965024,24.96,75261.25,100.0,-0.91712,0.00089,1.05136]
[1776582965539,24.96,75261.25,100.0,-0.91712,0.00089,1.05136]
[1776582965600,24.96,75261.25,100.0,-0.91712,0.00089,1.05136]
[1776582965747,24.96,75261.25,100.0,-0.91712,0.00089,1.05136]
[1776582966031,24.96,75259.66,100.0,-0.91853,0.00088,1.0379]
[1776582966744,24.96,75259.66,100.0,-0.91853,0.00088,1.0379]
[1776582966747,24.96,75259.66,100.0,-0.91853,0.00088,1.0379]
[1776582966810,24.96,75259.66,100.0,-0.91853,0.00088,1.0379]
[1776582967039,24.96,75258.68,100.0,-0.91938,0.00087,1.02964]
[1776582967930,24.96,75258.68,100.0,-0.91938,0.00087,1.02964]
[1776582967934,24.96,75258.68,100.0,-0.91938,0.00087,1.02964]
[1776582968046,24.96,75260.03,100.0,-0.9182,0.00088,1.04102]
[1776582969271,24.96,75260.54,100.0,-0.91775,0.00088,1.04534]
[1776582969802,24.96,75260.54,100.0,-0.91775,0.00088,1.04534]
[1776582970060,24.96,75260.09,100.0,-0.91815,0.00088,1.04153]
[1776582971220,24.96,75260.09,100.0,-0.91815,0.00088,1.04153]
[1776582971225,24.96,75260.09,100.0,-0.91815,0.00088,1.04153]
[1776582971296,24.96,75259.19,100.0,-0.91894,0.00087,1.03393]
[1776582971919,24.96,75259.19,100.0,-0.91894,0.00087,1.03393]
[1776582973295,24.96,75257.32,100.0,-0.92056,0.00086,1.01824]
[1776582974088,24.96,75256.51,100.0,-0.92126,0.00085,1.01148]
[1776582976115,24.96,75256.44,100.0,-0.92132,0.00085,1.01089]
[1776582976168,24.96,75256.44,100.0,-0.92132,0.00085,1.01089]
[1776582976216,24.96,75256.51,100.0,-0.92126,0.00085,1.01148]
[1776582976829,24.96,75256.51,100.0,-0.92126,0.00085,1.01148]
[1776582977113,24.96,75254.92,100.0,-0.92261,0.00084,0.99827]
[1776582978120,24.96,75253.04,100.0,-0.92418,0.00083,0.98277]
[1776582979127,24.96,75252.07,100.0,-0.92498,0.00082,0.97482]
[1776582980134,24.96,75252.59,100.0,-0.92455,0.00083,0.97907]
[1776582981141,24.96,75253.06,100.0,-0.92416,0.00083,0.98293]
[1776582983155,24.96,75253.4,100.0,-0.92388,0.00083,0.98573]
[1776582983607,24.96,75253.4,100.0,-0.92388,0.00083,0.98573]
[1776582983611,24.96,75253.4,100.0,-0.92388,0.00083,0.98573]
[1776582984161,24.96,75254.11,100.0,-0.92329,0.00084,0.99157]
[1776582984775,24.96,75254.11,100.0,-0.92329,0.00084,0.99157]
[1776582984782,24.96,75254.11,100.0,-0.92329,0.00084,0.99157]
[1776582984786,24.96,75254.11,100.0,-0.92329,0.00084,0.99157]
[1776582984866,24.96,75254.11,100.0,-0.92329,0.00084,0.99157]
[1776582985169,24.96,75259.36,100.0,-0.91879,0.00087,1.03537]
[1776582985441,24.96,75259.36,100.0,-0.91879,0.00087,1.03537]
[1776582985455,24.96,75259.36,100.0,-0.91879,0.00087,1.03537]
[1776582985460,24.96,75259.36,100.0,-0.91879,0.00087,1.03537]
[1776582985471,24.96,75259.36,100.0,-0.91879,0.00087,1.03537]
[1776582985963,24.96,75259.36,100.0,-0.91879,0.00087,1.03537]
[1776582986176,24.96,75265.61,100.0,-0.91318,0.00092,1.0887]
[1776582987182,24.96,75268.32,100.0,-0.91066,0.00094,1.11221]
[1776582989197,24.96,75269.12,100.0,-0.90991,0.00095,1.1192]
[1776582989440,24.96,75269.12,100.0,-0.90991,0.00095,1.1192]
[1776582990719,24.96,75268.83,100.0,-0.91018,0.00094,1.11666]
[1776582991008,24.96,75268.83,100.0,-0.91018,0.00094,1.11666]
[1776582991211,24.96,75268.14,100.0,-0.91332,0.00093,1.07503]
[1776582992186,24.96,75268.14,100.0,-0.91332,0.00093,1.07503]
[1776582992189,24.96,75268.14,100.0,-0.91332,0.00093,1.07503]
[1776582992313,24.96,75268.14,100.0,-0.91332,0.00093,1.07503]
[1776582992218,24.96,75267.26,100.0,-0.91413,0.00092,1.06745]
[1776582992934,24.96,75267.26,100.0,-0.91413,0.00092,1.06745]
[1776582992937,24.96,75267.26,100.0,-0.91413,0.00092,1.06745]
[1776582993225,24.96,75262.38,100.0,-0.91855,0.00089,1.02586]
[1776582994007,24.96,75262.38,100.0,-0.91855,0.00089,1.02586]
[1776582994232,24.96,75256.81,100.0,-0.92338,0.00085,0.97939]
[1776582995239,24.96,75256.33,100.0,-0.92378,0.00084,0.97543]
[1776582998260,24.96,75253.82,100.0,-0.92588,0.00083,0.95489]
[1776583000838,24.96,75253.95,100.0,-0.92577,0.00083,0.95595]
[1776583000871,24.96,75253.95,100.0,-0.92577,0.00083,0.95595]
[1776583000916,24.96,75253.95,100.0,-0.92577,0.00083,0.95595]
[1776583001285,24.96,75239.0,100.0,-0.93737,0.00073,0.83836]
[1776583001874,24.96,75239.0,100.0,-0.93737,0.00073,0.83836]
[1776583002336,24.96,75239.0,100.0,-0.93737,0.00073,0.83836]
[1776583002292,24.96,75227.33,100.0,-0.94539,0.00065,0.75263]
[1776583002374,24.96,75227.33,100.0,-0.94539,0.00065,0.75263]
[1776583002514,24.96,75227.33,100.0,-0.94539,0.00065,0.75263]
[1776583002884,24.96,75227.33,100.0,-0.94539,0.00065,0.75263]
[1776583003299,24.96,75223.25,100.0,-0.948,0.00063,0.72397]
[1776583003843,24.96,75223.25,100.0,-0.948,0.00063,0.72397]
[1776583003886,24.96,75223.25,100.0,-0.948,0.00063,0.72397]
[1776583004188,24.96,75223.25,100.0,-0.948,0.00063,0.72397]
[1776583004306,24.96,75219.8,100.0,-0.95013,0.00061,0.70027]
[1776583005313,24.96,75220.36,100.0,-0.94979,0.00061,0.70408]
[1776583006320,24.96,75220.0,100.0,-0.95001,0.00061,0.70163]
[1776583006536,24.96,75220.0,100.0,-0.95001,0.00061,0.70163]
[1776583006541,24.96,75220.0,100.0,-0.95001,0.00061,0.70163]
[1776583006883,24.96,75220.0,100.0,-0.95001,0.00061,0.70163]
[1776583007326,24.96,75221.79,100.0,-0.94891,0.00062,0.71388]
[1776583007442,24.96,75221.79,100.0,-0.94891,0.00062,0.71388]
[1776583007461,24.96,75221.79,100.0,-0.94891,0.00062,0.71388]
[1776583007531,24.96,75221.79,100.0,-0.94891,0.00062,0.71388]
[1776583007703,24.96,75221.79,100.0,-0.94891,0.00062,0.71388]
[1776583008334,24.96,75224.64,100.0,-0.94712,0.00064,0.73366]
[1776583009341,24.96,75226.68,100.0,-0.94582,0.00065,0.74802]
[1776583010348,24.96,75227.68,100.0,-0.94517,0.00065,0.75512]
[1776583011355,24.96,75228.34,100.0,-0.94473,0.00066,0.75983]
[1776583011835,24.96,75228.34,100.0,-0.94473,0.00066,0.75983]
[1776583011838,24.96,75228.34,100.0,-0.94473,0.00066,0.75983]
[1776583011995,24.96,75228.34,100.0,-0.94473,0.00066,0.75983]
[1776583012362,24.96,75226.64,100.0,-0.94584,0.00065,0.74774]
[1776583013123,24.96,75226.64,100.0,-0.94584,0.00065,0.74774]
[1776583013208,24.96,75226.64,100.0,-0.94584,0.00065,0.74774]
[1776583014807,24.96,75226.8,100.0,-0.94574,0.00065,0.74887]
[1776583014909,24.96,75226.99,100.0,-0.94562,0.00065,0.75022]
[1776583017101,24.96,75226.96,100.0,-0.94563,0.00065,0.75]
[1776583017105,24.96,75226.96,100.0,-0.94563,0.00065,0.75]
[1776583017199,24.96,75226.96,100.0,-0.94563,0.00065,0.75]
[1776583018012,24.96,75228.2,100.0,-0.94482,0.00066,0.75883]
[1776583019303,24.96,75228.2,100.0,-0.94482,0.00066,0.75883]
[1776583019413,24.96,75226.96,100.0,-0.94563,0.00065,0.75]
[1776583020540,24.96,75226.96,100.0,-0.94563,0.00065,0.75]
[1776583020819,24.96,75226.96,100.0,-0.94563,0.00065,0.75]
[1776583021335,24.96,75226.96,100.0,-0.94563,0.00065,0.75]
[1776583021353,24.96,75226.98,100.0,-0.94562,0.00065,0.75015]
[1776583021381,24.96,75226.98,100.0,-0.94562,0.00065,0.75015]
[1776583021401,24.96,75226.98,100.0,-0.94562,0.00065,0.75015]
[1776583021505,24.96,75226.98,100.0,-0.94562,0.00065,0.75015]
[1776583021513,24.96,75226.98,100.0,-0.94562,0.00065,0.75015]
[1776583021651,24.96,75226.98,100.0,-0.94562,0.00065,0.75015]
[1776583021913,24.96,75226.98,100.0,-0.94562,0.00065,0.75015]
[1776583022238,24.96,75226.98,100.0,-0.94562,0.00065,0.75015]
[1776583022273,24.96,75214.47,100.0,-0.95328,0.00058,0.66462]
[1776583023150,24.96,75214.47,100.0,-0.95328,0.00058,0.66462]
[1776583023271,24.96,75214.47,100.0,-0.95328,0.00058,0.66462]
[1776583023372,24.96,75214.12,100.0,-0.95348,0.00057,0.66232]
[1776583023556,24.96,75214.12,100.0,-0.95348,0.00057,0.66232]
[1776583023644,24.96,75214.12,100.0,-0.95348,0.00057,0.66232]
[1776583023758,24.96,75214.12,100.0,-0.95348,0.00057,0.66232]
[1776583024154,24.96,75216.08,100.0,-0.95234,0.00058,0.67526]
[1776583024979,24.96,75216.08,100.0,-0.95234,0.00058,0.67526]
[1776583025045,24.96,75216.08,100.0,-0.95234,0.00058,0.67526]
[1776583025253,24.96,75214.17,100.0,-0.95345,0.00057,0.66265]
[1776583025518,24.96,75214.17,100.0,-0.95345,0.00057,0.66265]
[1776583025564,24.96,75214.17,100.0,-0.95345,0.00057,0.66265]
[1776583025615,24.96,75214.17,100.0,-0.95345,0.00057,0.66265]
[1776583025896,24.96,75214.17,100.0,-0.95345,0.00057,0.66265]
[1776583026002,24.96,75219.02,100.0,-0.9506,0.0006,0.69498]
[1776583026466,24.96,75224.53,100.0,-0.94719,0.00063,0.73289]
[1776583027473,24.96,75229.15,100.0,-0.9442,0.00066,0.76564]
[1776583031592,24.96,75228.92,100.0,-0.94435,0.00066,0.76399]
[1776583032277,24.96,75228.92,100.0,-0.94435,0.00066,0.76399]
[1776583032314,24.96,75229.12,100.0,-0.94422,0.00066,0.76542]
[1776583032449,24.96,75229.12,100.0,-0.94422,0.00066,0.76542]
[1776583033223,24.96,75230.99,100.0,-0.94297,0.00067,0.77893]
[1776583033516,24.96,75231.49,100.0,-0.94263,0.00068,0.78256]
[1776583038551,24.96,75231.18,100.0,-0.94284,0.00068,0.78031]
[1776583043586,24.96,75231.59,100.0,-0.94256,0.00068,0.78329]
[1776583044589,24.96,75231.59,100.0,-0.94256,0.00068,0.78329]
[1776583044595,24.96,75231.59,100.0,-0.94256,0.00068,0.78329]
[1776583044653,24.96,75231.59,100.0,-0.94256,0.00068,0.78329]
[1776583044688,24.96,75231.59,100.0,-0.94256,0.00068,0.78329]
[1776583044755,24.96,75231.37,100.0,-0.94271,0.00068,0.78169]
[1776583049688,24.96,75231.15,100.0,-0.94286,0.00068,0.78009]
[1776583049817,24.96,75231.15,100.0,-0.94286,0.00068,0.78009]
[1776583049918,24.96,75231.12,100.0,-0.94288,0.00067,0.77987]
[1776583050635,24.96,75229.12,100.0,-0.94422,0.00066,0.76542]
[1776583051641,24.96,75226.59,100.0,-0.94793,0.00063,0.71627]
[1776583052649,24.96,75224.39,100.0,-0.94931,0.00062,0.70109]
[1776583053656,24.96,75221.38,100.0,-0.95116,0.0006,0.68065]
[1776583055670,24.96,75221.98,100.0,-0.95079,0.00061,0.6847]
[1776583057129,24.96,75221.98,100.0,-0.95079,0.00061,0.6847]
[1776583057133,24.96,75221.98,100.0,-0.95079,0.00061,0.6847]
[1776583057316,24.96,75221.98,100.0,-0.95079,0.00061,0.6847]
[1776583057149,24.96,75221.82,100.0,-0.95089,0.00061,0.68362]
[1776583057683,24.96,75221.86,100.0,-0.95087,0.00061,0.68389]
[1776583059985,24.96,75221.75,100.0,-0.95093,0.00061,0.68314]
[1776583060021,24.96,75221.75,100.0,-0.95093,0.00061,0.68314]
[1776583060207,24.96,75221.82,100.0,-0.95089,0.00061,0.68362]
[1776583060532,24.96,75221.82,100.0,-0.95089,0.00061,0.68362]
[1776583060544,24.96,75221.82,100.0,-0.95089,0.00061,0.68362]
[1776583060814,24.96,75221.82,100.0,-0.95089,0.00061,0.68362]
[1776583060915,24.96,75220.8,100.0,-0.95151,0.0006,0.67676]
[1776583061712,24.96,75216.44,100.0,-0.95407,0.00057,0.64794]
[1776583062719,24.96,75213.73,100.0,-0.9556,0.00056,0.63043]
[1776583064300,24.96,75213.73,100.0,-0.9556,0.00056,0.63043]
[1776583064348,24.96,75213.73,100.0,-0.9556,0.00056,0.63043]
[1776583064388,24.96,75211.62,100.0,-0.95677,0.00055,0.61702]
[1776583064478,24.96,75211.62,100.0,-0.95677,0.00055,0.61702]
[1776583064733,24.96,75209.39,100.0,-0.95797,0.00053,0.60305]
[1776583065718,24.96,75209.39,100.0,-0.95797,0.00053,0.60305]
[1776583065724,24.96,75209.39,100.0,-0.95797,0.00053,0.60305]
[1776583065784,24.96,75209.39,100.0,-0.95797,0.00053,0.60305]
[1776583065820,24.96,75205.14,100.0,-0.9602,0.00051,0.57701]
[1776583066747,24.96,75202.67,100.0,-0.96144,0.0005,0.56223]
[1776583067754,24.96,75202.37,100.0,-0.96159,0.0005,0.56045]
[1776583069941,24.96,75201.22,100.0,-0.96216,0.00049,0.55367]
[1776583070775,24.96,75200.17,100.0,-0.96267,0.00049,0.54753]
[1776583072275,24.96,75199.8,100.0,-0.96285,0.00048,0.54538]
[1776583072789,24.96,75198.61,100.0,-0.96343,0.00048,0.53849]
[1776583077824,24.96,75198.92,100.0,-0.96328,0.00048,0.54028]
[1776583078831,24.96,75198.55,100.0,-0.96345,0.00048,0.53815]
[1776583081200,24.96,75198.59,100.0,-0.96343,0.00048,0.53838]
[1776583082370,24.96,75198.48,100.0,-0.96349,0.00048,0.53775]
[1776583082808,24.96,75198.48,100.0,-0.96349,0.00048,0.53775]
[1776583082859,24.96,75198.29,100.0,-0.96358,0.00048,0.53665]
[1776583084503,24.96,75198.08,100.0,-0.96368,0.00047,0.53545]
[1776583084520,24.96,75198.08,100.0,-0.96368,0.00047,0.53545]
[1776583084873,24.96,75197.75,100.0,-0.96383,0.00047,0.53356]
[1776583086280,24.96,75197.75,100.0,-0.96383,0.00047,0.53356]
[1776583086341,24.96,75197.75,100.0,-0.96383,0.00047,0.53356]
[1776583086382,24.96,75197.97,100.0,-0.96373,0.00047,0.53482]
[1776583087203,24.96,75197.97,100.0,-0.96373,0.00047,0.53482]
[1776583087208,24.96,75197.97,100.0,-0.96373,0.00047,0.53482]
[1776583087304,24.96,75196.7,100.0,-0.96433,0.00047,0.52757]
[1776583090217,24.96,75196.91,100.0,-0.96423,0.00047,0.52876]
[1776583091804,24.96,75196.59,100.0,-0.96438,0.00047,0.52695]
[1776583092255,24.96,75196.59,100.0,-0.96438,0.00047,0.52695]
[1776583092350,24.96,75195.45,100.0,-0.96491,0.00046,0.52051]
[1776583093404,24.96,75195.45,100.0,-0.96491,0.00046,0.52051]
[1776583093615,24.96,75195.54,100.0,-0.96487,0.00046,0.52101]
[1776583093642,24.96,75195.54,100.0,-0.96487,0.00046,0.52101]
[1776583093713,24.96,75195.54,100.0,-0.96487,0.00046,0.52101]
[1776583093918,24.96,75195.54,100.0,-0.96487,0.00046,0.52101]
[1776583094052,24.96,75195.54,100.0,-0.96487,0.00046,0.52101]
[1776583094314,24.96,75195.54,100.0,-0.96487,0.00046,0.52101]
[1776583094389,24.96,75195.54,100.0,-0.96487,0.00046,0.52101]
[1776583094325,24.96,75190.7,100.0,-0.96705,0.00044,0.49426]
[1776583094635,24.96,75190.7,100.0,-0.96705,0.00044,0.49426]
[1776583095120,24.96,75190.7,100.0,-0.96705,0.00044,0.49426]
[1776583095247,24.96,75190.7,100.0,-0.96705,0.00044,0.49426]
[1776583095281,24.96,75188.88,100.0,-0.96784,0.00043,0.48446]
[1776583095574,24.96,75188.88,100.0,-0.96784,0.00043,0.48446]
[1776583096244,24.96,75188.88,100.0,-0.96784,0.00043,0.48446]
[1776583096310,24.96,75188.88,100.0,-0.96784,0.00043,0.48446]
[1776583096387,24.96,75188.88,100.0,-0.96784,0.00043,0.48446]
[1776583096345,24.96,75189.37,100.0,-0.96762,0.00043,0.48708]
[1776583096957,24.96,75189.08,100.0,-0.96775,0.00043,0.48553]
[1776583097964,24.96,75188.54,100.0,-0.96798,0.00043,0.48264]
[1776583099088,24.96,75188.54,100.0,-0.96798,0.00043,0.48264]
[1776583099091,24.96,75188.54,100.0,-0.96798,0.00043,0.48264]
[1776583099117,24.96,75188.54,100.0,-0.96798,0.00043,0.48264]
[1776583099398,24.96,75188.54,100.0,-0.96798,0.00043,0.48264]
[1776583099142,24.96,75188.84,100.0,-0.96785,0.00043,0.48424]
[1776583099471,24.96,75188.84,100.0,-0.96785,0.00043,0.48424]
[1776583099556,24.96,75188.84,100.0,-0.96785,0.00043,0.48424]
[1776583100985,24.96,75188.61,100.0,-0.96795,0.00043,0.48301]
[1776583101991,24.96,75189.28,100.0,-0.96766,0.00043,0.4866]
[1776583102998,24.96,75188.91,100.0,-0.96782,0.00043,0.48462]
[1776583104389,24.96,75188.91,100.0,-0.96782,0.00043,0.48462]
[1776583104010,24.96,75188.58,100.0,-0.96796,0.00043,0.48285]
[1776583104542,24.96,75188.58,100.0,-0.96796,0.00043,0.48285]
[1776583105017,24.96,75188.15,100.0,-0.96815,0.00043,0.48056]
[1776583106055,24.96,75187.69,100.0,-0.96834,0.00042,0.47812]
[1776583108988,24.96,75187.85,100.0,-0.96828,0.00042,0.47897]
[1776583109009,24.96,75187.85,100.0,-0.96828,0.00042,0.47897]
[1776583109327,24.96,75187.85,100.0,-0.96828,0.00042,0.47897]
[1776583109478,24.96,75187.98,100.0,-0.96822,0.00043,0.47966]
[1776583109634,24.96,75187.98,100.0,-0.96822,0.00043,0.47966]
[1776583110258,24.96,75187.98,100.0,-0.96822,0.00043,0.47966]
[1776583110291,24.96,75186.84,100.0,-0.9687,0.00042,0.47363]
[1776583110688,24.96,75186.84,100.0,-0.9687,0.00042,0.47363]
[1776583110692,24.96,75186.84,100.0,-0.9687,0.00042,0.47363]
[1776583110700,24.96,75186.84,100.0,-0.9687,0.00042,0.47363]
[1776583111059,24.96,75187.61,100.0,-0.96995,0.00041,0.4525]
[1776583111818,24.96,75187.61,100.0,-0.96995,0.00041,0.4525]
[1776583112170,24.96,75188.26,100.0,-0.96968,0.00041,0.45585]
[1776583112526,24.96,75188.26,100.0,-0.96968,0.00041,0.45585]
[1776583112531,24.96,75188.26,100.0,-0.96968,0.00041,0.45585]
[1776583112614,24.96,75188.26,100.0,-0.96968,0.00041,0.45585]
[1776583112666,24.96,75188.26,100.0,-0.96968,0.00041,0.45585]
[1776583112687,24.96,75188.26,100.0,-0.96968,0.00041,0.45585]
[1776583112692,24.96,75188.26,100.0,-0.96968,0.00041,0.45585]
[1776583112741,24.96,75188.26,100.0,-0.96968,0.00041,0.45585]
[1776583113181,24.96,75188.26,100.0,-0.96968,0.00041,0.45585]
[1776583113253,24.96,75188.26,100.0,-0.96968,0.00041,0.45585]
[1776583115087,24.96,75188.83,100.0,-0.96944,0.00042,0.45881]
[1776583116094,24.96,75189.71,100.0,-0.96907,0.00042,0.46339]
[1776583117604,24.96,75189.54,100.0,-0.96914,0.00042,0.4625]
[1776583117614,24.96,75189.54,100.0,-0.96914,0.00042,0.4625]
[1776583117689,24.96,75189.54,100.0,-0.96914,0.00042,0.4625]
[1776583117934,24.96,75189.54,100.0,-0.96914,0.00042,0.4625]
[1776583119345,24.96,75189.65,100.0,-0.9691,0.00042,0.46308]
[1776583119446,24.96,75189.54,100.0,-0.96914,0.00042,0.4625]
[1776583120472,24.96,75189.54,100.0,-0.96914,0.00042,0.4625]
[1776583120522,24.96,75189.33,100.0,-0.96923,0.00042,0.46141]
[1776583121130,24.96,75189.01,100.0,-0.96937,0.00042,0.45974]
[1776583121699,24.96,75189.01,100.0,-0.96937,0.00042,0.45974]
[1776583121900,24.96,75189.01,100.0,-0.96937,0.00042,0.45974]
[1776583122362,24.96,75184.06,100.0,-0.97138,0.00039,0.43452]
[1776583123389,24.96,75184.06,100.0,-0.97138,0.00039,0.43452]
[1776583123463,24.96,75178.66,100.0,-0.97344,0.00037,0.40817]
[1776583124153,24.96,75174.68,100.0,-0.97489,0.00035,0.38951]
[1776583124683,24.96,75174.68,100.0,-0.97489,0.00035,0.38951]
[1776583125153,24.96,75174.68,100.0,-0.97489,0.00035,0.38951]
[1776583125160,24.96,75174.13,100.0,-0.97508,0.00035,0.38698]
[1776583126167,24.96,75173.84,100.0,-0.97518,0.00035,0.38565]
[1776583127003,24.96,75173.84,100.0,-0.97518,0.00035,0.38565]
[1776583127006,24.96,75173.84,100.0,-0.97518,0.00035,0.38565]
[1776583127174,24.96,75175.07,100.0,-0.97475,0.00036,0.39131]
[1776583128181,24.96,75174.79,100.0,-0.97485,0.00035,0.39002]
[1776583129188,24.96,75174.53,100.0,-0.97494,0.00035,0.38882]
[1776583131289,24.96,75174.52,100.0,-0.97494,0.00035,0.38877]
[1776583131391,24.96,75174.79,100.0,-0.97485,0.00035,0.39002]
[1776583132209,24.96,75174.47,100.0,-0.97496,0.00035,0.38854]
[1776583134223,24.96,75173.07,100.0,-0.97545,0.00035,0.38214]
[1776583135555,24.96,75173.05,100.0,-0.97546,0.00035,0.38205]
[1776583135561,24.96,75173.05,100.0,-0.97546,0.00035,0.38205]
[1776583135687,24.96,75173.05,100.0,-0.97546,0.00035,0.38205]
[1776583135935,24.96,75173.05,100.0,-0.97546,0.00035,0.38205]
[1776583136238,24.96,75174.01,100.0,-0.97512,0.00035,0.38643]
[1776583137247,24.96,75172.94,100.0,-0.9755,0.00035,0.38155]
[1776583138408,24.96,75171.03,100.0,-0.97615,0.00034,0.37296]
[1776583138604,24.96,75171.03,100.0,-0.97615,0.00034,0.37296]
[1776583138708,24.96,75171.03,100.0,-0.97615,0.00034,0.37296]
[1776583138808,24.96,75171.03,100.0,-0.97615,0.00034,0.37296]
[1776583138820,24.96,75171.03,100.0,-0.97615,0.00034,0.37296]
[1776583138872,24.96,75171.03,100.0,-0.97615,0.00034,0.37296]
[1776583138876,24.96,75171.03,100.0,-0.97615,0.00034,0.37296]
[1776583139036,24.96,75171.03,100.0,-0.97615,0.00034,0.37296]
[1776583139262,24.96,75170.02,100.0,-0.97649,0.00033,0.36847]
[1776583140269,24.96,75170.28,100.0,-0.97641,0.00034,0.36962]
[1776583140539,24.96,75170.28,100.0,-0.97641,0.00034,0.36962]
[1776583143209,24.96,75170.23,100.0,-0.97642,0.00034,0.3694]
[1776583144246,24.96,75170.19,100.0,-0.97644,0.00034,0.36922]
[1776583144263,24.96,75170.19,100.0,-0.97644,0.00034,0.36922]
[1776583144280,24.96,75170.19,100.0,-0.97644,0.00034,0.36922]
[1776583144364,24.96,75170.19,100.0,-0.97644,0.00034,0.36922]
[1776583144425,24.96,75170.19,100.0,-0.97644,0.00034,0.36922]
[1776583144445,24.96,75170.19,100.0,-0.97644,0.00034,0.36922]
[1776583144440,24.96,75173.13,100.0,-0.97543,0.00035,0.38241]
[1776583145304,24.96,75180.0,100.0,-0.97294,0.00038,0.4146]
[1776583146419,24.96,75182.14,100.0,-0.97213,0.00039,0.42501]
[1776583146591,24.96,75182.14,100.0,-0.97213,0.00039,0.42501]
[1776583146697,24.96,75182.14,100.0,-0.97213,0.00039,0.42501]
[1776583146939,24.96,75182.14,100.0,-0.97213,0.00039,0.42501]
[1776583146946,24.96,75182.14,100.0,-0.97213,0.00039,0.42501]
[1776583147318,24.96,75183.59,100.0,-0.97156,0.00039,0.43218]
[1776583148429,24.96,75188.04,100.0,-0.96977,0.00041,0.45472]
[1776583148635,24.96,75188.04,100.0,-0.96977,0.00041,0.45472]
[1776583148784,24.96,75188.04,100.0,-0.96977,0.00041,0.45472]
[1776583148789,24.96,75188.04,100.0,-0.96977,0.00041,0.45472]
[1776583149031,24.96,75188.04,100.0,-0.96977,0.00041,0.45472]
[1776583149039,24.96,75188.04,100.0,-0.96977,0.00041,0.45472]
[1776583149135,24.96,75188.04,100.0,-0.96977,0.00041,0.45472]
[1776583149368,24.96,75188.04,100.0,-0.96977,0.00041,0.45472]
[1776583149408,24.96,75197.04,100.0,-0.96586,0.00046,0.50284]
[1776583149518,24.96,75197.04,100.0,-0.96586,0.00046,0.50284]
[1776583149713,24.96,75197.04,100.0,-0.96586,0.00046,0.50284]
[1776583150082,24.96,75197.04,100.0,-0.96586,0.00046,0.50284]
[1776583150084,24.96,75197.04,100.0,-0.96586,0.00046,0.50284]
[1776583150339,24.96,75209.82,100.0,-0.9596,0.00052,0.57711]
[1776583151120,24.96,75209.82,100.0,-0.9596,0.00052,0.57711]
[1776583151431,24.96,75215.61,100.0,-0.95647,0.00056,0.61307]
[1776583152352,24.96,75216.53,100.0,-0.95595,0.00056,0.61892]
[1776583152936,24.96,75216.53,100.0,-0.95595,0.00056,0.61892]
[1776583152945,24.96,75216.53,100.0,-0.95595,0.00056,0.61892]
[1776583153168,24.96,75216.53,100.0,-0.95595,0.00056,0.61892]
[1776583153360,24.96,75217.76,100.0,-0.95526,0.00057,0.6268]
[1776583153738,24.96,75217.76,100.0,-0.95526,0.00057,0.6268]
[1776583154367,24.96,75218.0,100.0,-0.95512,0.00057,0.62834]
[1776583154538,24.96,75218.0,100.0,-0.95512,0.00057,0.62834]
[1776583154747,24.96,75218.0,100.0,-0.95512,0.00057,0.62834]
[1776583155058,24.96,75218.0,100.0,-0.95512,0.00057,0.62834]
[1776583155221,24.96,75218.0,100.0,-0.95512,0.00057,0.62834]
[1776583155314,24.96,75218.0,100.0,-0.95512,0.00057,0.62834]
[1776583155374,24.96,75208.74,100.0,-0.96016,0.00052,0.57056]
[1776583156381,24.96,75203.5,100.0,-0.9628,0.00049,0.53951]
[1776583157388,24.96,75205.0,100.0,-0.96206,0.0005,0.54828]
[1776583158811,24.96,75204.76,100.0,-0.96218,0.0005,0.54687]
[1776583158830,24.96,75204.76,100.0,-0.96218,0.0005,0.54687]
[1776583158895,24.96,75204.76,100.0,-0.96218,0.0005,0.54687]
[1776583159250,24.96,75204.76,100.0,-0.96218,0.0005,0.54687]
[1776583159402,24.96,75203.08,100.0,-0.96301,0.00049,0.53707]
[1776583159968,24.96,75203.08,100.0,-0.96301,0.00049,0.53707]
[1776583159995,24.96,75203.08,100.0,-0.96301,0.00049,0.53707]
[1776583160443,24.96,75203.08,100.0,-0.96301,0.00049,0.53707]
[1776583160468,24.96,75200.12,100.0,-0.96443,0.00047,0.5201]
[1776583161416,24.96,75195.96,100.0,-0.96635,0.00045,0.49689]
[1776583161819,24.96,75195.96,100.0,-0.96635,0.00045,0.49689]
[1776583162031,24.96,75195.96,100.0,-0.96635,0.00045,0.49689]
[1776583162077,24.96,75195.96,100.0,-0.96635,0.00045,0.49689]
[1776583162235,24.96,75195.96,100.0,-0.96635,0.00045,0.49689]
[1776583162462,24.96,75186.47,100.0,-0.97041,0.00041,0.44667]
[1776583162742,24.96,75186.47,100.0,-0.97041,0.00041,0.44667]
[1776583163235,24.96,75186.47,100.0,-0.97041,0.00041,0.44667]
[1776583163430,24.96,75171.81,100.0,-0.97589,0.00034,0.37645]
[1776583164451,24.96,75168.58,100.0,-0.97697,0.00033,0.36214]
[1776583165444,24.96,75167.82,100.0,-0.97722,0.00033,0.35884]
[1776583166988,24.96,75167.64,100.0,-0.97728,0.00033,0.35806]
[1776583168465,24.96,75168.08,100.0,-0.97714,0.00033,0.35997]
[1776583168946,24.96,75168.08,100.0,-0.97714,0.00033,0.35997]
[1776583169472,24.96,75168.68,100.0,-0.97694,0.00033,0.36258]
[1776583170040,24.96,75168.68,100.0,-0.97694,0.00033,0.36258]
[1776583170501,24.96,75162.82,100.0,-0.9788,0.00031,0.33765]
[1776583170844,24.96,75162.82,100.0,-0.9788,0.00031,0.33765]
[1776583171066,24.96,75162.82,100.0,-0.9788,0.00031,0.33765]
[1776583171489,24.96,75153.3,100.0,-0.9827,0.00026,0.28054]
[1776583171949,24.96,75153.3,100.0,-0.9827,0.00026,0.28054]
[1776583171968,24.96,75153.3,100.0,-0.9827,0.00026,0.28054]
[1776583172515,24.96,75153.3,100.0,-0.9827,0.00026,0.28054]
[1776583172496,24.96,75151.18,100.0,-0.98325,0.00025,0.27294]
[1776583173313,24.96,75151.18,100.0,-0.98325,0.00025,0.27294]
[1776583173314,24.96,75151.18,100.0,-0.98325,0.00025,0.27294]
[1776583173511,24.96,75151.18,100.1,-0.98325,0.00025,0.27294]
[1776583173503,24.96,75147.84,100.1,-0.98408,0.00024,0.26128]
[1776583173572,24.96,75147.84,100.1,-0.98408,0.00024,0.26128]
[1776583174357,24.96,75147.84,100.1,-0.98408,0.00024,0.26128]
[1776583174510,24.96,75149.0,100.1,-0.9838,0.00025,0.26528]
[1776583174545,24.96,75149.0,100.1,-0.9838,0.00025,0.26528]
[1776583174974,24.96,75149.0,100.0,-0.9838,0.00025,0.26528]
[1776583175516,24.96,75148.64,100.0,-0.98388,0.00025,0.26403]
[1776583177751,24.96,75148.61,100.0,-0.98389,0.00025,0.26393]
[1776583177849,24.96,75148.54,100.0,-0.98391,0.00025,0.26369]
[1776583178534,24.96,75148.54,100.0,-0.98391,0.00025,0.26369]
[1776583178614,24.96,75148.54,100.0,-0.98391,0.00025,0.26369]
[1776583178963,24.96,75148.54,100.0,-0.98391,0.00025,0.26369]
[1776583179370,24.96,75148.54,100.0,-0.98391,0.00025,0.26369]
[1776583179392,24.96,75151.64,100.0,-0.98313,0.00026,0.27457]
[1776583179538,24.96,75151.64,100.0,-0.98313,0.00026,0.27457]
[1776583179819,24.96,75151.64,100.0,-0.98313,0.00026,0.27457]
[1776583180071,24.96,75151.64,100.0,-0.98313,0.00026,0.27457]
[1776583180374,24.96,75159.29,100.0,-0.98107,0.00028,0.30293]
[1776583181288,24.96,75159.29,100.0,-0.98107,0.00028,0.30293]
[1776583181302,24.96,75159.29,100.0,-0.98107,0.00028,0.30293]
[1776583181319,24.96,75159.29,100.0,-0.98107,0.00028,0.30293]
[1776583181338,24.96,75171.23,100.0,-0.97744,0.00033,0.3516]
[1776583182274,24.96,75173.84,100.0,-0.97657,0.00034,0.36299]
[1776583183421,24.96,75174.92,100.0,-0.9762,0.00034,0.36777]
[1776583183602,24.96,75174.92,100.0,-0.9762,0.00034,0.36777]
[1776583183610,24.96,75174.92,100.0,-0.9762,0.00034,0.36777]
[1776583183754,24.96,75174.92,100.0,-0.9762,0.00034,0.36777]
[1776583183756,24.96,75174.92,100.0,-0.9762,0.00034,0.36777]
[1776583183856,24.96,75176.07,100.0,-0.9758,0.00035,0.37293]
[1776583184581,24.96,75171.89,100.0,-0.97722,0.00033,0.35446]
[1776583187961,24.96,75172.01,100.0,-0.97718,0.00033,0.35498]
[1776583188040,24.96,75172.39,100.0,-0.97705,0.00033,0.35663]
[1776583188609,24.96,75171.99,100.0,-0.97719,0.00033,0.35489]
[1776583189616,24.96,75171.63,100.0,-0.97731,0.00033,0.35333]
[1776583190921,24.96,75171.63,100.0,-0.97731,0.00033,0.35333]
[1776583191023,24.96,75172.46,100.0,-0.97703,0.00033,0.35693]
[1776583192398,24.96,75172.46,100.0,-0.97703,0.00033,0.35693]
[1776583192424,24.96,75172.46,100.0,-0.97703,0.00033,0.35693]
[1776583192492,24.96,75171.67,100.0,-0.97729,0.00033,0.3535]
[1776583192637,24.96,75169.7,100.0,-0.97793,0.00032,0.34506]
[1776583193726,24.96,75165.55,100.0,-0.97923,0.00031,0.32776]
[1776583194651,24.96,75164.36,100.0,-0.9796,0.0003,0.32293]
[1776583195658,24.96,75162.72,100.0,-0.98008,0.00029,0.31635]
[1776583196665,24.96,75161.9,100.0,-0.98032,0.00029,0.3131]
[1776583199684,24.96,75162.01,100.0,-0.98029,0.00029,0.31354]
[1776583199686,24.96,75161.4,100.0,-0.98047,0.00029,0.31113]
[1776583200557,24.96,75161.4,100.0,-0.98047,0.00029,0.31113]
[1776583200693,24.96,75160.41,100.0,-0.98075,0.00029,0.30726]
[1776583201559,24.96,75160.41,100.0,-0.98075,0.00029,0.30726]
[1776583203715,24.96,75160.09,100.0,-0.98085,0.00029,0.30602]
[1776583204585,24.96,75160.09,100.0,-0.98085,0.00029,0.30602]
[1776583204607,24.96,75160.09,100.0,-0.98085,0.00029,0.30602]
[1776583205560,24.96,75158.19,100.0,-0.98138,0.00028,0.29872]
[1776583205729,24.96,75153.69,100.0,-0.9826,0.00026,0.28196]
[1776583207743,24.96,75153.35,100.0,-0.98269,0.00026,0.28073]
[1776583208750,24.96,75152.92,100.0,-0.9828,0.00026,0.27917]
[1776583209757,24.96,75151.59,100.0,-0.98314,0.00026,0.2744]
[1776583211073,24.96,75151.59,100.0,-0.98314,0.00026,0.2744]
[1776583212777,24.96,75151.12,100.0,-0.98326,0.00025,0.27272]
[1776583213632,24.96,75151.12,100.0,-0.98326,0.00025,0.27272]
[1776583213785,24.96,75147.8,100.0,-0.98409,0.00024,0.26114]
[1776583214792,24.96,75147.4,100.0,-0.98419,0.00024,0.25977]
[1776583216422,24.96,75147.4,100.0,-0.98419,0.00024,0.25977]
[1776583216541,24.96,75147.4,100.0,-0.98419,0.00024,0.25977]
[1776583216523,24.96,75146.86,100.0,-0.98432,0.00024,0.25793]
[1776583216806,24.96,75146.23,100.0,-0.98447,0.00024,0.2558]
[1776583218311,24.96,75146.23,100.0,-0.98447,0.00024,0.2558]
[1776583218326,24.96,75146.23,100.0,-0.98447,0.00024,0.2558]
[1776583218418,24.96,75146.23,100.0,-0.98447,0.00024,0.2558]
[1776583218477,24.96,75146.23,100.0,-0.98447,0.00024,0.2558]
[1776583218480,24.96,75145.56,100.0,-0.98463,0.00024,0.25355]
[1776583218657,24.96,75145.56,100.0,-0.98463,0.00024,0.25355]
[1776583219589,24.96,75145.56,100.0,-0.98463,0.00024,0.25355]
[1776583218841,24.96,75123.51,100.0,-0.98914,0.00018,0.18772]
[1776583219653,24.96,75123.51,100.0,-0.98914,0.00018,0.18772]
[1776583220326,24.96,75123.51,100.0,-0.98914,0.00018,0.18772]
[1776583220417,24.96,75087.75,100.0,-0.99403,0.0001,0.1109]
[1776583221118,24.96,75070.32,100.0,-0.99561,8e-05,0.08432]
[1776583221857,24.96,75065.41,100.0,-0.99598,7e-05,0.0779]
[1776583222663,24.96,75065.41,100.0,-0.99598,7e-05,0.0779]
[1776583222692,24.96,75065.41,100.0,-0.99598,7e-05,0.0779]
[1776583223191,24.96,75065.41,100.0,-0.99598,7e-05,0.0779]
[1776583223536,24.96,75065.41,100.0,-0.99598,7e-05,0.0779]
[1776583223193,24.96,75064.33,100.0,-0.99606,7e-05,0.07654]
[1776583223595,24.96,75064.33,100.0,-0.99606,7e-05,0.07654]
[1776583223711,24.96,75064.33,100.0,-0.99606,7e-05,0.07654]
[1776583223823,24.96,75064.33,100.0,-0.99606,7e-05,0.07654]
[1776583223874,24.96,75079.88,100.0,-0.9948,9e-05,0.09813]
[1776583225109,24.96,75079.88,100.0,-0.9948,9e-05,0.09813]
[1776583225123,24.96,75079.88,100.0,-0.9948,9e-05,0.09813]
[1776583225134,24.96,75079.88,100.0,-0.9948,9e-05,0.09813]
[1776583225440,24.96,75079.88,100.0,-0.9948,9e-05,0.09813]
[1776583225444,24.96,75079.88,100.0,-0.9948,9e-05,0.09813]
[1776583225550,24.96,75079.88,100.0,-0.9948,9e-05,0.09813]
[1776583225562,24.96,75079.88,100.0,-0.9948,9e-05,0.09813]
[1776583225579,24.96,75079.88,100.0,-0.9948,9e-05,0.09813]
[1776583225546,24.96,75096.52,100.0,-0.99306,0.00012,0.12674]
[1776583226301,24.96,75106.0,100.0,-0.99185,0.00014,0.14594]
[1776583227028,24.96,75106.0,100.0,-0.99185,0.00014,0.14594]
[1776583227095,24.96,75106.0,100.0,-0.99185,0.00014,0.14594]
[1776583227132,24.96,75114.63,100.0,-0.9906,0.00015,0.16546]
[1776583228133,24.96,75114.63,100.0,-0.9906,0.00015,0.16546]
[1776583228157,24.96,75116.41,100.0,-0.99032,0.00016,0.16974]
[1776583229271,24.96,75116.41,100.0,-0.99032,0.00016,0.16974]
[1776583229319,24.96,75116.41,100.0,-0.99032,0.00016,0.16974]
[1776583229916,24.96,75109.83,100.0,-0.99132,0.00014,0.15436]
[1776583230923,24.96,75105.61,100.0,-0.99191,0.00014,0.14511]
[1776583233547,24.96,75103.32,100.0,-0.99285,0.00012,0.1285]
[1776583233876,24.96,75103.32,100.0,-0.99285,0.00012,0.1285]
[1776583233944,24.96,75104.97,100.0,-0.99264,0.00013,0.13176]
[1776583234650,24.96,75104.97,100.0,-0.99264,0.00013,0.13176]
[1776583234951,24.96,75109.07,100.0,-0.99211,0.00013,0.14014]
[1776583235880,24.96,75109.07,100.0,-0.99211,0.00013,0.14014]
[1776583235958,24.96,75108.27,100.0,-0.99221,0.00013,0.13847]
[1776583237460,24.96,75108.27,100.0,-0.99221,0.00013,0.13847]
[1776583237541,24.96,75107.79,100.0,-0.99228,0.00013,0.13748]
[1776583237745,24.96,75107.79,100.0,-0.99228,0.00013,0.13748]
[1776583237748,24.96,75107.79,100.0,-0.99228,0.00013,0.13748]
[1776583239238,24.96,75107.87,100.0,-0.99227,0.00013,0.13764]
[1776583239545,24.96,75108.17,100.0,-0.99223,0.00013,0.13826]
[1776583239690,24.96,75108.17,100.0,-0.99223,0.00013,0.13826]
[1776583239729,24.96,75108.17,100.0,-0.99223,0.00013,0.13826]
[1776583240303,24.96,75112.88,100.0,-0.99158,0.00014,0.14832]
[1776583240992,24.96,75124.2,100.0,-0.98983,0.00017,0.17497]
[1776583241614,24.96,75124.2,100.0,-0.98983,0.00017,0.17497]
[1776583241677,24.96,75124.2,100.0,-0.98983,0.00017,0.17497]
[1776583242150,24.96,75119.26,100.0,-0.99063,0.00016,0.1629]
[1776583242654,24.96,75119.26,100.0,-0.99063,0.00016,0.1629]
[1776583242686,24.96,75119.26,100.0,-0.99063,0.00016,0.1629]
[1776583242842,24.96,75119.26,100.0,-0.99063,0.00016,0.1629]
[1776583243019,24.96,75116.62,100.0,-0.99104,0.00015,0.15673]
[1776583243618,24.96,75116.62,100.0,-0.99104,0.00015,0.15673]
[1776583243633,24.96,75116.62,100.0,-0.99104,0.00015,0.15673]
[1776583244212,24.96,75116.62,100.0,-0.99104,0.00015,0.15673]
[1776583244537,24.96,75116.62,100.0,-0.99104,0.00015,0.15673]
[1776583244313,24.96,75122.19,100.0,-0.99017,0.00016,0.16997]
[1776583245394,24.96,75122.19,100.0,-0.99017,0.00016,0.16997]
[1776583245495,24.96,75121.56,100.0,-0.99027,0.00016,0.16843]
[1776583246231,24.96,75121.18,100.0,-0.99033,0.00016,0.16751]
[1776583247744,24.96,75121.15,100.0,-0.99033,0.00016,0.16743]
[1776583247797,24.96,75121.15,100.0,-0.99033,0.00016,0.16743]
[1776583248052,24.96,75124.32,100.0,-0.98981,0.00017,0.17527]
[1776583248834,24.96,75124.32,100.0,-0.98981,0.00017,0.17527]
[1776583248940,24.96,75124.32,100.0,-0.98981,0.00017,0.17527]
[1776583249134,24.96,75124.32,100.0,-0.98981,0.00017,0.17527]
[1776583249138,24.96,75124.32,100.0,-0.98981,0.00017,0.17527]
[1776583249428,24.96,75124.32,100.0,-0.98981,0.00017,0.17527]
[1776583249529,24.96,75126.79,100.0,-0.98939,0.00017,0.18159]
[1776583250350,24.96,75126.79,100.0,-0.98939,0.00017,0.18159]
[1776583250453,24.96,75132.97,100.0,-0.98827,0.00019,0.19819]
[1776583250735,24.96,75132.97,100.0,-0.98827,0.00019,0.19819]
[1776583250820,24.96,75132.97,100.0,-0.98827,0.00019,0.19819]
[1776583250893,24.96,75132.97,100.0,-0.98827,0.00019,0.19819]
[1776583251183,24.96,75132.97,100.0,-0.98827,0.00019,0.19819]
[1776583251230,24.96,75132.97,100.0,-0.98827,0.00019,0.19819]
[1776583251262,24.96,75148.38,100.0,-0.98501,0.00023,0.24495]
[1776583251749,24.96,75148.38,100.0,-0.98501,0.00023,0.24495]
[1776583252334,24.96,75148.38,100.0,-0.98501,0.00023,0.24495]
[1776583252565,24.96,75162.92,100.0,-0.98126,0.00028,0.29665]
[1776583253162,24.96,75162.92,100.0,-0.98126,0.00028,0.29665]
[1776583253527,24.96,75171.67,100.0,-0.97863,0.00032,0.33158]
[1776583253874,24.96,75171.67,100.0,-0.97863,0.00032,0.33158]
[1776583253878,24.96,75171.67,100.0,-0.97863,0.00032,0.33158]
[1776583254502,24.96,75171.67,100.0,-0.97863,0.00032,0.33158]
[1776583254563,24.96,75171.67,100.0,-0.97863,0.00032,0.33158]
[1776583254571,24.96,75171.67,100.0,-0.97863,0.00032,0.33158]
[1776583254538,24.96,75181.01,100.0,-0.9755,0.00036,0.3722]
[1776583255379,24.96,75181.65,100.0,-0.97527,0.00036,0.37511]
[1776583256541,24.96,75181.65,100.0,-0.97527,0.00036,0.37511]
[1776583256543,24.96,75181.65,100.0,-0.97527,0.00036,0.37511]
[1776583256644,24.96,75181.69,100.0,-0.97525,0.00036,0.37529]
[1776583256774,24.96,75181.69,100.0,-0.97525,0.00036,0.37529]
[1776583256872,24.96,75181.69,100.0,-0.97525,0.00036,0.37529]
[1776583257126,24.96,75162.47,100.0,-0.98139,0.00028,0.29493]
[1776583258028,24.96,75162.47,100.0,-0.98139,0.00028,0.29493]
[1776583258133,24.96,75152.88,100.0,-0.98393,0.00025,0.26013]
[1776583258885,24.96,75152.88,100.0,-0.98393,0.00025,0.26013]
[1776583258899,24.96,75152.88,100.0,-0.98393,0.00025,0.26013]
[1776583259035,24.96,75152.88,100.0,-0.98393,0.00025,0.26013]
[1776583259314,24.96,75143.65,100.0,-0.98609,0.00022,0.22976]
[1776583259787,24.96,75143.65,100.0,-0.98609,0.00022,0.22976]
[1776583260475,24.96,75143.65,100.0,-0.98609,0.00022,0.22976]
[1776583260538,24.96,75131.98,100.0,-0.98846,0.00019,0.19545]
[1776583260898,24.96,75131.98,100.0,-0.98846,0.00019,0.19545]
[1776583261600,24.96,75131.98,100.0,-0.98846,0.00019,0.19545]
[1776583261153,24.96,75134.21,100.0,-0.98803,0.00019,0.20167]
[1776583262162,24.96,75136.22,100.0,-0.98764,0.0002,0.20741]
[1776583262785,24.96,75136.22,100.0,-0.98764,0.0002,0.20741]
[1776583262829,24.96,75136.22,100.0,-0.98764,0.0002,0.20741]
[1776583262833,24.96,75136.22,100.0,-0.98764,0.0002,0.20741]
[1776583263260,24.96,75136.22,100.0,-0.98764,0.0002,0.20741]
[1776583263624,24.96,75136.22,100.0,-0.98764,0.0002,0.20741]
[1776583263361,24.96,75137.0,100.0,-0.98748,0.0002,0.20967]
[1776583263699,24.96,75137.0,100.0,-0.98748,0.0002,0.20967]
[1776583264000,24.96,75137.0,100.0,-0.98748,0.0002,0.20967]
[1776583264513,24.96,75137.0,100.0,-0.98748,0.0002,0.20967]
[1776583264536,24.96,75133.52,100.0,-0.98817,0.00019,0.19973]
[1776583265182,24.96,75128.47,100.0,-0.9891,0.00018,0.18599]
[1776583265870,24.96,75128.47,100.0,-0.9891,0.00018,0.18599]
[1776583266088,24.96,75128.47,100.0,-0.9891,0.00018,0.18599]
[1776583266521,24.96,75128.47,100.0,-0.9891,0.00018,0.18599]
[1776583266598,24.96,75118.25,100.0,-0.99079,0.00015,0.16051]
[1776583266661,24.96,75118.25,100.0,-0.99079,0.00015,0.16051]
[1776583266829,24.96,75118.25,100.0,-0.99079,0.00015,0.16051]
[1776583266954,24.96,75118.25,100.0,-0.99079,0.00015,0.16051]
[1776583267549,24.96,75118.25,100.0,-0.99079,0.00015,0.16051]
[1776583267541,24.96,75119.73,100.0,-0.99056,0.00016,0.16401]
[1776583268849,24.96,75119.59,100.0,-0.99058,0.00016,0.16368]
[1776583269216,24.96,75119.59,100.0,-0.99058,0.00016,0.16368]
[1776583269284,24.96,75119.59,100.0,-0.99058,0.00016,0.16368]
[1776583269467,24.96,75119.59,100.0,-0.99058,0.00016,0.16368]
[1776583269477,24.96,75118.16,100.0,-0.9908,0.00015,0.1603]
[1776583270630,24.96,75118.16,100.0,-0.9908,0.00015,0.1603]
[1776583270216,24.96,75121.11,100.0,-0.99034,0.00016,0.16734]
[1776583271400,24.96,75121.11,100.0,-0.99034,0.00016,0.16734]
[1776583271451,24.96,75118.95,100.0,-0.99068,0.00016,0.16216]
[1776583271804,24.96,75118.95,100.0,-0.99068,0.00016,0.16216]
[1776583272231,24.96,75114.25,100.0,-0.99139,0.00014,0.15135]
[1776583273205,24.96,75114.25,100.0,-0.99139,0.00014,0.15135]
[1776583273238,24.96,75112.52,100.0,-0.99163,0.00014,0.14753]
[1776583273837,24.96,75112.52,100.0,-0.99163,0.00014,0.14753]
[1776583274245,24.96,75117.0,100.0,-0.99098,0.00015,0.1576]
[1776583274647,24.96,75117.0,100.0,-0.99098,0.00015,0.1576]
[1776583275323,24.96,75117.0,100.0,-0.99098,0.00015,0.1576]
[1776583275330,24.96,75117.0,100.0,-0.99098,0.00015,0.1576]
[1776583275585,24.96,75117.0,100.0,-0.99098,0.00015,0.1576]
[1776583275760,24.96,75117.22,100.0,-0.99095,0.00015,0.15811]
[1776583275771,24.96,75117.22,100.0,-0.99095,0.00015,0.15811]
[1776583275936,24.96,75117.22,100.0,-0.99095,0.00015,0.15811]
[1776583275969,24.96,75117.22,100.0,-0.99095,0.00015,0.15811]
[1776583276195,24.96,75117.22,100.0,-0.99095,0.00015,0.15811]
[1776583276543,24.96,75117.22,100.0,-0.99095,0.00015,0.15811]
[1776583276295,24.96,75122.81,100.0,-0.99006,0.00016,0.1715]
[1776583276805,24.96,75122.81,100.0,-0.99006,0.00016,0.1715]
[1776583277208,24.96,75122.81,100.0,-0.99006,0.00016,0.1715]
[1776583277295,24.96,75122.81,100.0,-0.99006,0.00016,0.1715]
[1776583277531,24.96,75123.63,100.0,-0.98993,0.00017,0.17354]
[1776583277999,24.96,75123.63,100.0,-0.98993,0.00017,0.17354]
[1776583278273,24.96,75115.82,100.0,-0.99116,0.00015,0.1549]
[1776583279281,24.96,75116.35,100.0,-0.99108,0.00015,0.15611]
[1776583279966,24.96,75116.35,100.0,-0.99108,0.00015,0.15611]
[1776583280287,24.96,75117.27,100.0,-0.99094,0.00015,0.15823]
[1776583280688,24.96,75117.27,100.0,-0.99094,0.00015,0.15823]
[1776583280745,24.96,75117.27,100.0,-0.99094,0.00015,0.15823]
[1776583280748,24.96,75117.27,100.0,-0.99094,0.00015,0.15823]
[1776583280817,24.96,75117.27,100.0,-0.99094,0.00015,0.15823]
[1776583280864,24.96,75117.27,100.0,-0.99094,0.00015,0.15823]
[1776583280896,24.96,75117.27,100.0,-0.99094,0.00015,0.15823]
[1776583281294,24.96,75120.92,100.0,-0.99037,0.00016,0.16687]
[1776583282301,24.96,75123.47,100.0,-0.98996,0.00017,0.17314]
[1776583283307,24.96,75127.12,100.0,-0.98933,0.00017,0.18244]
[1776583284482,24.96,75127.12,100.0,-0.98933,0.00017,0.18244]
[1776583284568,24.96,75127.12,100.0,-0.98933,0.00017,0.18244]
[1776583284566,24.96,75127.44,100.0,-0.98928,0.00018,0.18328]
[1776583284690,24.96,75127.44,100.0,-0.98928,0.00018,0.18328]
[1776583285233,24.96,75127.44,100.0,-0.98928,0.00018,0.18328]
[1776583285289,24.96,75127.44,100.0,-0.98928,0.00018,0.18328]
[1776583285367,24.96,75127.44,100.0,-0.98928,0.00018,0.18328]
[1776583285467,24.96,75127.28,100.0,-0.98931,0.00017,0.18286]
[1776583286304,24.96,75127.28,100.0,-0.98931,0.00017,0.18286]
[1776583286337,24.96,75094.64,100.0,-0.99385,0.00011,0.11247]
[1776583286668,24.96,75094.64,100.0,-0.99385,0.00011,0.11247]
[1776583287137,24.96,75094.64,100.0,-0.99385,0.00011,0.11247]
[1776583287269,24.96,75094.64,100.0,-0.99385,0.00011,0.11247]
[1776583287344,24.96,75094.2,100.0,-0.99389,0.00011,0.11171]
[1776583288611,24.96,75094.2,100.0,-0.99389,0.00011,0.11171]
[1776583288624,24.96,75094.2,100.0,-0.99389,0.00011,0.11171]
[1776583288351,24.96,75095.75,100.0,-0.99373,0.00011,0.11442]
[1776583288764,24.96,75095.75,100.0,-0.99373,0.00011,0.11442]
[1776583289385,24.96,75095.75,100.0,-0.99373,0.00011,0.11442]
[1776583289389,24.96,75095.75,100.0,-0.99373,0.00011,0.11442]
[1776583289486,24.96,75086.73,100.0,-0.99465,0.0001,0.09936]
[1776583290145,24.96,75086.73,100.0,-0.99465,0.0001,0.09936]
[1776583290560,24.96,75086.73,100.0,-0.99465,0.0001,0.09936]
[1776583290623,24.96,75081.98,100.0,-0.99508,9e-05,0.09212]
[1776583290815,24.96,75081.98,100.0,-0.99508,9e-05,0.09212]
[1776583291224,24.96,75081.98,100.0,-0.99508,9e-05,0.09212]
[1776583291547,24.96,75076.74,100.0,-0.99596,8e-05,0.07638]
[1776583292379,24.96,75080.18,100.0,-0.99569,8e-05,0.08086]
[1776583293314,24.96,75080.18,100.0,-0.99569,8e-05,0.08086]
[1776583293387,24.96,75080.57,100.0,-0.99566,8e-05,0.08138]
[1776583294600,24.96,75080.57,100.0,-0.99566,8e-05,0.08138]
[1776583294616,24.96,75077.76,100.0,-0.99588,8e-05,0.07769]
[1776583295401,24.96,75079.99,100.0,-0.9957,8e-05,0.08061]
[1776583296408,24.96,75078.88,100.0,-0.99579,8e-05,0.07914]
[1776583297415,24.96,75075.87,100.0,-0.99602,7e-05,0.07528]
[1776583298421,24.96,75076.15,100.0,-0.996,7e-05,0.07563]
[1776583298931,24.96,75076.15,100.0,-0.996,7e-05,0.07563]
[1776583299429,24.96,75079.45,100.0,-0.99575,8e-05,0.07989]
[1776583300436,24.96,75081.89,100.0,-0.99555,8e-05,0.08317]
[1776583300705,24.96,75081.89,100.0,-0.99555,8e-05,0.08317]
[1776583301443,24.96,75081.49,100.0,-0.99558,8e-05,0.08262]
[1776583301721,24.96,75081.49,100.0,-0.99558,8e-05,0.08262]
[1776583302452,24.96,75081.49,100.0,-0.99558,8e-05,0.08262]
[1776583302464,24.96,75082.21,100.0,-0.99553,8e-05,0.08361]
[1776583302756,24.96,75082.21,100.0,-0.99553,8e-05,0.08361]
[1776583303106,24.96,75082.21,100.0,-0.99553,8e-05,0.08361]
[1776583303466,24.96,75084.68,100.0,-0.99532,9e-05,0.08706]
[1776583303900,24.96,75084.68,100.0,-0.99532,9e-05,0.08706]
[1776583304514,24.96,75084.68,100.0,-0.99532,9e-05,0.08706]
[1776583304605,24.96,75086.42,100.0,-0.99517,9e-05,0.08956]
[1776583305479,24.96,75085.43,100.0,-0.99525,9e-05,0.08813]
[1776583306487,24.96,75083.99,100.0,-0.99538,8e-05,0.08608]
[1776583307629,24.96,75079.15,100.0,-0.99577,8e-05,0.0795]
[1776583307684,24.96,75079.15,100.0,-0.99577,8e-05,0.0795]
[1776583308501,24.96,75071.18,100.0,-0.99635,7e-05,0.06959]
[1776583309509,24.96,75067.51,100.0,-0.9966,6e-05,0.0654]
[1776583310515,24.96,75066.0,100.0,-0.99669,6e-05,0.06374]
[1776583311281,24.96,75066.0,100.0,-0.99669,6e-05,0.06374]
[1776583311471,24.96,75066.0,100.0,-0.99669,6e-05,0.06374]
[1776583311522,24.96,75061.06,100.0,-0.99699,6e-05,0.05856]
[1776583312539,24.96,75061.06,100.0,-0.99699,6e-05,0.05856]
[1776583312600,24.96,75061.52,100.0,-0.99696,6e-05,0.05902]
[1776583313536,24.96,75069.85,100.0,-0.99644,7e-05,0.06804]
[1776583314543,24.96,75074.5,100.0,-0.99612,7e-05,0.07358]
[1776583315549,24.96,75073.8,100.0,-0.99617,7e-05,0.07272]
[1776583316556,24.96,75073.51,100.0,-0.99619,7e-05,0.07237]
[1776583317563,24.96,75074.34,100.0,-0.99613,7e-05,0.07338]
[1776583318572,24.96,75075.25,100.0,-0.99607,7e-05,0.07451]
[1776583319551,24.96,75075.25,100.0,-0.99607,7e-05,0.07451]
[1776583319578,24.96,75074.32,100.0,-0.99613,7e-05,0.07336]
[1776583320586,24.96,75064.56,100.0,-0.99678,6e-05,0.06219]
[1776583321272,24.96,75064.56,100.0,-0.99678,6e-05,0.06219]
[1776583321523,24.96,75064.56,100.0,-0.99678,6e-05,0.06219]
[1776583321594,24.96,75058.95,100.0,-0.99711,6e-05,0.05646]
[1776583323516,24.96,75059.0,100.0,-0.99711,6e-05,0.05651]
[1776583323608,24.96,75058.44,100.0,-0.99714,6e-05,0.05596]
[1776583324485,24.96,75058.44,100.0,-0.99714,6e-05,0.05596]
[1776583324615,24.96,75057.48,100.0,-0.99719,5e-05,0.05503]
[1776583324957,24.96,75057.48,100.0,-0.99719,5e-05,0.05503]
[1776583325154,24.96,75057.48,100.0,-0.99719,5e-05,0.05503]
[1776583325634,24.96,75057.48,100.0,-0.99719,5e-05,0.05503]
[1776583325622,24.96,75056.67,100.0,-0.99723,5e-05,0.05426]
[1776583326629,24.96,75057.98,100.0,-0.99716,5e-05,0.05551]
[1776583326704,24.96,75057.98,100.0,-0.99716,5e-05,0.05551]
[1776583327243,24.96,75057.98,100.0,-0.99716,5e-05,0.05551]
[1776583327635,24.96,75060.71,100.0,-0.99701,6e-05,0.0582]
[1776583328643,24.96,75061.55,100.0,-0.99696,6e-05,0.05905]
[1776583329526,24.96,75061.55,100.0,-0.99696,6e-05,0.05905]
[1776583329650,24.96,75060.47,100.0,-0.99702,6e-05,0.05796]
[1776583329886,24.96,75060.47,100.0,-0.99702,6e-05,0.05796]
[1776583330608,24.96,75060.47,100.0,-0.99702,6e-05,0.05796]
[1776583330657,24.96,75059.37,100.0,-0.99709,6e-05,0.05687]
[1776583331664,24.96,75057.52,100.0,-0.99719,5e-05,0.05507]
[1776583332671,24.96,75056.9,100.0,-0.99722,5e-05,0.05448]
[1776583333678,24.96,75054.88,100.0,-0.99733,5e-05,0.05259]
[1776583333925,24.96,75054.88,100.0,-0.99733,5e-05,0.05259]
[1776583334051,24.96,75054.88,100.0,-0.99733,5e-05,0.05259]
[1776583334132,24.96,75054.88,100.0,-0.99733,5e-05,0.05259]
[1776583334685,24.96,75050.95,100.0,-0.99752,5e-05,0.04908]
[1776583335202,24.96,75050.95,100.0,-0.99752,5e-05,0.04908]
[1776583335331,24.96,75050.95,100.0,-0.99752,5e-05,0.04908]
[1776583335695,24.96,75050.95,100.0,-0.99752,5e-05,0.04908]
[1776583335692,24.96,75044.71,100.0,-0.99781,4e-05,0.04393]
[1776583335964,24.96,75044.71,100.0,-0.99781,4e-05,0.04393]
[1776583336699,24.96,75043.86,100.0,-0.99785,4e-05,0.04326]
[1776583337967,24.96,75043.86,100.0,-0.99785,4e-05,0.04326]
[1776583338077,24.96,75043.86,100.0,-0.99785,4e-05,0.04326]
[1776583338178,24.96,75041.65,100.0,-0.99794,4e-05,0.04158]
[1776583339112,24.96,75041.65,100.0,-0.99794,4e-05,0.04158]
[1776583339523,24.96,75041.65,100.0,-0.99794,4e-05,0.04158]
[1776583339581,24.96,75040.35,100.0,-0.99799,4e-05,0.04061]
[1776583340299,24.96,75039.9,100.0,-0.99801,4e-05,0.04028]
[1776583340728,24.96,75038.07,100.0,-0.99808,4e-05,0.03897]
[1776583342222,24.96,75038.07,100.0,-0.99808,4e-05,0.03897]
[1776583342288,24.96,75037.09,100.0,-0.99812,4e-05,0.03828]
[1776583342742,24.96,75035.92,100.0,-0.99816,4e-05,0.03747]
[1776583344259,24.96,75035.92,100.0,-0.99816,4e-05,0.03747]
[1776583345327,24.96,75035.83,100.0,-0.99816,4e-05,0.03741]
[1776583345428,24.96,75036.88,100.0,-0.99813,4e-05,0.03813]
[1776583345762,24.96,75035.97,100.0,-0.99816,4e-05,0.03751]
[1776583347675,24.96,75035.31,100.0,-0.99818,4e-05,0.03706]
[1776583347777,24.96,75034.55,100.0,-0.99821,4e-05,0.03654]
[1776583350698,24.96,75034.35,100.0,-0.99822,4e-05,0.03641]
[1776583349791,24.96,75032.09,100.0,-0.9983,3e-05,0.03493]
[1776583351712,24.96,75032.09,100.0,-0.9983,3e-05,0.03493]
[1776583350958,24.96,75028.17,100.0,-0.99843,3e-05,0.03249]
[1776583351805,24.96,75021.17,100.0,-0.99881,3e-05,0.02491]
[1776583353120,24.96,75021.17,100.0,-0.99881,3e-05,0.02491]
[1776583353171,24.96,75020.2,100.0,-0.99883,2e-05,0.02444]
[1776583353819,24.96,75019.92,100.0,-0.99884,2e-05,0.02431]
[1776583355503,24.96,75019.92,100.0,-0.99884,2e-05,0.02431]
[1776583356201,24.96,75020.12,100.0,-0.99883,2e-05,0.02441]
[1776583356287,24.96,75020.12,100.0,-0.99883,2e-05,0.02441]
[1776583356619,24.96,75020.12,100.0,-0.99883,2e-05,0.02441]
[1776583356645,24.96,75020.13,100.0,-0.99883,2e-05,0.02441]
[1776583357718,24.96,75020.13,100.0,-0.99883,2e-05,0.02441]
[1776583357601,24.96,75023.34,100.0,-0.99875,3e-05,0.02597]
[1776583357946,24.96,75023.34,100.0,-0.99875,3e-05,0.02597]
[1776583358147,24.96,75023.34,100.0,-0.99875,3e-05,0.02597]
[1776583358519,24.96,75023.34,100.0,-0.99875,3e-05,0.02597]
[1776583358561,24.96,75023.34,100.0,-0.99875,3e-05,0.02597]
[1776583358577,24.96,75033.4,100.0,-0.99846,3e-05,0.03146]
[1776583358826,24.96,75033.4,100.0,-0.99846,3e-05,0.03146]
[1776583359370,24.96,75033.4,100.0,-0.99846,3e-05,0.03146]
[1776583359715,24.96,75065.65,100.0,-0.99706,6e-05,0.05657]
[1776583359769,24.96,75065.65,100.0,-0.99706,6e-05,0.05657]
[1776583359790,24.96,75065.65,100.0,-0.99706,6e-05,0.05657]
[1776583359800,24.96,75065.65,100.0,-0.99706,6e-05,0.05657]
[1776583360232,24.96,75065.65,100.0,-0.99706,6e-05,0.05657]
[1776583360338,24.96,75065.65,100.0,-0.99706,6e-05,0.05657]
[1776583360350,24.96,75065.65,100.0,-0.99706,6e-05,0.05657]
[1776583360453,24.96,75086.76,100.0,-0.99561,8e-05,0.08118]
[1776583361412,24.96,75086.76,100.0,-0.99561,8e-05,0.08118]
[1776583361507,24.96,75086.76,100.0,-0.99561,8e-05,0.08118]
[1776583361606,24.96,75086.76,100.0,-0.99561,8e-05,0.08118]
[1776583361608,24.96,75080.49,100.0,-0.99609,7e-05,0.07306]
[1776583361883,24.96,75053.42,100.0,-0.99769,5e-05,0.04551]
[1776583363653,24.96,75053.42,100.0,-0.99769,5e-05,0.04551]
[1776583362890,24.96,75041.81,100.0,-0.99817,4e-05,0.03681]
[1776583364426,24.96,75041.81,100.0,-0.99817,4e-05,0.03681]
[1776583364524,24.96,75036.08,100.0,-0.99837,3e-05,0.03309]
[1776583364794,24.96,75036.08,100.0,-0.99837,3e-05,0.03309]
[1776583364801,24.96,75036.08,100.0,-0.99837,3e-05,0.03309]
[1776583364830,24.96,75036.08,100.0,-0.99837,3e-05,0.03309]
[1776583365063,24.96,75036.08,100.0,-0.99837,3e-05,0.03309]
[1776583365497,24.96,75036.08,100.0,-0.99837,3e-05,0.03309]
[1776583365568,24.96,75029.55,100.0,-0.99858,3e-05,0.02925]
[1776583365812,24.96,75029.55,100.0,-0.99858,3e-05,0.02925]
[1776583366029,24.96,75029.55,100.0,-0.99858,3e-05,0.02925]
[1776583366567,24.96,75029.55,100.0,-0.99858,3e-05,0.02925]
[1776583366612,24.96,74990.09,100.0,-0.99939,1e-05,0.01338]
[1776583367041,24.96,74990.09,100.0,-0.99939,1e-05,0.01338]
[1776583367247,24.96,74990.09,100.0,-0.99939,1e-05,0.01338]
[1776583367356,24.96,74964.74,100.0,-0.99966,1e-05,0.00783]
[1776583368036,24.96,74964.74,100.0,-0.99966,1e-05,0.00783]
[1776583368069,24.96,74967.03,100.0,-0.99964,1e-05,0.00823]
[1776583369477,24.96,74966.35,100.0,-0.99965,1e-05,0.00811]
[1776583370742,24.96,74966.35,100.0,-0.99965,1e-05,0.00811]
[1776583369949,24.96,74964.9,100.0,-0.99966,1e-05,0.00786]
[1776583371248,24.96,74964.9,100.0,-0.99966,1e-05,0.00786]
[1776583371349,24.96,74971.18,100.0,-0.9996,1e-05,0.009]
[1776583371880,24.96,74971.18,100.0,-0.9996,1e-05,0.009]
[1776583372264,24.96,74971.18,100.0,-0.9996,1e-05,0.009]
[1776583372660,24.96,74987.18,100.0,-0.99943,1e-05,0.0126]
[1776583373482,24.96,74985.74,100.0,-0.99945,1e-05,0.01223]
[1776583374351,24.96,74985.74,100.0,-0.99945,1e-05,0.01223]
[1776583374536,24.96,74985.74,100.0,-0.99945,1e-05,0.01223]
[1776583374745,24.96,74992.52,100.0,-0.99936,1e-05,0.01407]
[1776583374779,24.96,74992.52,100.0,-0.99936,1e-05,0.01407]
[1776583374978,24.96,74992.52,100.0,-0.99936,1e-05,0.01407]
[1776583375304,24.96,75004.68,100.0,-0.99916,2e-05,0.018]
[1776583375876,24.96,75004.68,100.0,-0.99916,2e-05,0.018]
[1776583376173,24.96,75004.68,100.0,-0.99916,2e-05,0.018]
[1776583376595,24.96,75017.66,100.0,-0.99889,2e-05,0.02327]
[1776583376836,24.96,75017.66,100.0,-0.99889,2e-05,0.02327]
[1776583377218,24.96,75017.66,100.0,-0.99889,2e-05,0.02327]
[1776583377729,24.96,75018.99,100.0,-0.99886,2e-05,0.02388]
[1776583378084,24.96,75018.99,100.0,-0.99886,2e-05,0.02388]
[1776583378355,24.96,75018.99,100.0,-0.99886,2e-05,0.02388]
[1776583378441,24.96,75018.99,100.0,-0.99886,2e-05,0.02388]
[1776583378466,24.96,75018.99,100.0,-0.99886,2e-05,0.02388]
[1776583378660,24.96,75020.8,100.0,-0.99882,3e-05,0.02473]
[1776583379058,24.96,75020.8,100.0,-0.99882,3e-05,0.02473]
[1776583379528,24.96,75020.8,100.0,-0.99882,3e-05,0.02473]
[1776583379765,24.96,75020.8,100.0,-0.99882,3e-05,0.02473]
[1776583379776,24.96,75020.8,100.0,-0.99882,3e-05,0.02473]
[1776583379717,24.96,75016.82,100.0,-0.99891,2e-05,0.02289]
[1776583380093,24.96,74988.86,100.0,-0.99941,1e-05,0.01305]
[1776583380813,24.96,74988.86,100.0,-0.99941,1e-05,0.01305]
[1776583380900,24.96,74988.86,100.0,-0.99941,1e-05,0.01305]
[1776583381212,24.96,74988.86,100.0,-0.99941,1e-05,0.01305]
[1776583381250,24.96,74963.73,100.0,-0.99967,1e-05,0.00766]
[1776583382079,24.96,74961.68,100.0,-0.99968,1e-05,0.00733]
[1776583383589,24.96,74961.68,100.0,-0.99968,1e-05,0.00733]
[1776583383648,24.96,74964.05,100.0,-0.99966,1e-05,0.00772]
[1776583384692,24.96,74964.05,100.0,-0.99966,1e-05,0.00772]
[1776583384093,24.96,74959.23,100.0,-0.9997,1e-05,0.00695]
[1776583385100,24.96,74960.63,100.0,-0.99969,1e-05,0.00716]
[1776583386580,24.96,74959.79,100.0,-0.9997,1e-05,0.00703]
[1776583387114,24.96,74964.3,100.0,-0.99966,1e-05,0.00776]
[1776583388121,24.96,74963.89,100.0,-0.99967,1e-05,0.00769]
[1776583389128,24.96,74960.24,100.0,-0.99969,1e-05,0.0071]
[1776583390135,24.96,74959.42,100.0,-0.9997,1e-05,0.00698]
[1776583392568,24.96,74959.53,100.0,-0.9997,1e-05,0.00699]
[1776583392781,24.96,74962.85,100.0,-0.99967,1e-05,0.00752]
[1776583393723,24.96,74962.85,100.0,-0.99967,1e-05,0.00752]
[1776583393773,24.96,74968.54,100.0,-0.99963,1e-05,0.0085]
[1776583394297,24.96,74977.56,100.0,-0.99954,1e-05,0.0103]
[1776583394889,24.96,74977.56,100.0,-0.99954,1e-05,0.0103]
[1776583395170,24.96,74976.58,100.0,-0.99955,1e-05,0.01009]
[1776583396270,24.96,74976.58,100.0,-0.99955,1e-05,0.01009]
[1776583396659,24.96,74976.58,100.0,-0.99955,1e-05,0.01009]
[1776583396760,24.96,74978.18,100.0,-0.99954,1e-05,0.01044]
[1776583397218,24.96,74978.18,100.0,-0.99954,1e-05,0.01044]
[1776583397320,24.96,74978.31,100.0,-0.99953,1e-05,0.01047]
[1776583398191,24.96,74979.34,100.0,-0.99952,1e-05,0.0107]
[1776583399276,24.96,74979.34,100.0,-0.99952,1e-05,0.0107]
[1776583399377,24.96,74977.49,100.0,-0.99954,1e-05,0.01029]
[1776583400711,24.96,74977.49,100.0,-0.99954,1e-05,0.01029]
[1776583400753,24.96,74979.54,100.0,-0.99952,1e-05,0.01074]
[1776583401215,24.96,74979.07,100.0,-0.99953,1e-05,0.01064]
[1776583402700,24.96,74979.07,100.0,-0.99953,1e-05,0.01064]
[1776583402738,24.96,74968.83,100.0,-0.99963,1e-05,0.00855]
[1776583403048,24.96,74968.83,100.0,-0.99963,1e-05,0.00855]
[1776583403228,24.96,74956.55,100.0,-0.99972,1e-05,0.00655]
[1776583404235,24.96,74958.0,100.0,-0.99971,1e-05,0.00676]
[1776583405729,24.96,74958.0,100.0,-0.99971,1e-05,0.00676]
[1776583405242,24.96,74966.6,100.0,-0.99964,1e-05,0.00815]
[1776583406773,24.96,74971.79,100.0,-0.9996,1e-05,0.00911]
[1776583407259,24.96,74975.29,100.0,-0.99957,1e-05,0.00982]
[1776583408265,24.96,74973.55,100.0,-0.99958,1e-05,0.00946]
[1776583409452,24.96,74981.1,100.0,-0.9995,1e-05,0.0111]
[1776583410650,24.96,74981.1,100.0,-0.9995,1e-05,0.0111]
[1776583410698,24.96,74981.1,100.0,-0.9995,1e-05,0.0111]
[1776583410799,24.96,74981.1,100.0,-0.9995,1e-05,0.0111]
[1776583411286,24.96,74982.51,100.0,-0.99956,1e-05,0.00971]
[1776583412696,24.96,74982.51,100.0,-0.99956,1e-05,0.00971]
[1776583412780,24.96,74984.5,100.0,-0.99954,1e-05,0.01013]
[1776583413300,24.96,74987.3,100.0,-0.99951,1e-05,0.01076]
[1776583414306,24.96,74988.02,100.0,-0.99951,1e-05,0.01092]
[1776583415072,24.96,74988.02,100.0,-0.99951,1e-05,0.01092]
[1776583415457,24.96,74998.14,100.0,-0.99938,1e-05,0.01352]
[1776583416282,24.96,74998.14,100.0,-0.99938,1e-05,0.01352]
[1776583416326,24.96,75003.04,100.0,-0.9993,2e-05,0.01497]
[1776583417329,24.96,75004.89,100.0,-0.99928,2e-05,0.01555]
[1776583418272,24.96,75004.89,100.0,-0.99928,2e-05,0.01555]
[1776583418634,24.96,75004.89,100.0,-0.99928,2e-05,0.01555]
[1776583418806,24.96,75004.89,100.0,-0.99928,2e-05,0.01555]
[1776583418731,24.96,75004.61,100.0,-0.99928,2e-05,0.01546]
[1776583418930,24.96,75004.61,100.0,-0.99928,2e-05,0.01546]
[1776583419580,24.96,75004.61,100.0,-0.99928,2e-05,0.01546]
[1776583419686,24.96,75004.61,100.0,-0.99928,2e-05,0.01546]
[1776583419787,24.96,75010.84,100.0,-0.99917,2e-05,0.01756]
[1776583420355,24.96,75017.85,100.0,-0.99904,2e-05,0.02023]
[1776583421363,24.96,75025.7,100.0,-0.99886,2e-05,0.02364]
[1776583422229,24.96,75025.7,100.0,-0.99886,2e-05,0.02364]
[1776583422390,24.96,75025.7,100.0,-0.99886,2e-05,0.02364]
[1776583422476,24.96,75029.52,100.0,-0.99876,3e-05,0.02548]
[1776583423729,24.96,75029.52,100.0,-0.99876,3e-05,0.02548]
[1776583423802,24.96,75045.36,100.0,-0.99827,4e-05,0.03454]
[1776583424606,24.96,75051.39,100.0,-0.99804,4e-05,0.03867]
[1776583425551,24.96,75051.39,100.0,-0.99804,4e-05,0.03867]
[1776583425653,24.96,75056.29,100.0,-0.99783,4e-05,0.04234]
[1776583426692,24.96,75056.29,100.0,-0.99783,4e-05,0.04234]
[1776583426814,24.96,75056.29,100.0,-0.99783,4e-05,0.04234]
[1776583426829,24.96,75059.13,100.0,-0.99771,5e-05,0.04461]
[1776583427409,24.96,75055.93,100.0,-0.99785,4e-05,0.04206]
[1776583428417,24.96,75055.93,100.0,-0.99785,4e-05,0.04206]
[1776583428522,24.96,75053.91,100.0,-0.99794,4e-05,0.04052]
[1776583429039,24.96,75053.91,100.0,-0.99794,4e-05,0.04052]
[1776583429713,24.96,75053.91,100.0,-0.99794,4e-05,0.04052]
[1776583429768,24.96,75058.75,100.0,-0.99772,5e-05,0.0443]
[1776583430550,24.96,75060.18,100.0,-0.99766,5e-05,0.04548]
[1776583431437,24.96,75063.19,100.0,-0.99751,5e-05,0.04803]
[1776583432038,24.96,75063.19,100.0,-0.99751,5e-05,0.04803]
[1776583432354,24.96,75063.19,100.0,-0.99751,5e-05,0.04803]
[1776583432444,24.96,75060.55,100.0,-0.99764,5e-05,0.04578]
[1776583433421,24.96,75060.55,100.0,-0.99764,5e-05,0.04578]
[1776583433451,24.96,75061.61,100.0,-0.99759,5e-05,0.04668]
[1776583434458,24.96,75058.09,100.0,-0.99775,5e-05,0.04377]
[1776583435465,24.96,75056.43,100.0,-0.99783,4e-05,0.04245]
[1776583436067,24.96,75056.43,100.0,-0.99783,4e-05,0.04245]
[1776583436191,24.96,75056.43,100.0,-0.99783,4e-05,0.04245]
[1776583436471,24.96,75053.43,100.0,-0.99796,4e-05,0.04017]
[1776583437845,24.96,75053.43,100.0,-0.99796,4e-05,0.04017]
[1776583438432,24.96,75053.54,100.0,-0.99795,4e-05,0.04025]
[1776583438486,24.96,75050.61,100.0,-0.99807,4e-05,0.03811]
[1776583439134,24.96,75050.61,100.0,-0.99807,4e-05,0.03811]
[1776583439226,24.96,75050.61,100.0,-0.99807,4e-05,0.03811]
[1776583439703,24.96,75043.42,100.0,-0.99834,3e-05,0.03329]
[1776583440500,24.96,75039.0,100.0,-0.99848,3e-05,0.0306]
[1776583441111,24.96,75039.0,100.0,-0.99848,3e-05,0.0306]
[1776583441496,24.96,75039.0,100.0,-0.99848,3e-05,0.0306]
[1776583441507,24.96,75041.53,100.0,-0.9984,3e-05,0.03212]
[1776583442740,24.96,75041.53,100.0,-0.9984,3e-05,0.03212]
[1776583442776,24.96,75041.53,100.0,-0.9984,3e-05,0.03212]
[1776583442789,24.96,75042.37,100.0,-0.99837,3e-05,0.03264]
[1776583443521,24.96,75045.62,100.0,-0.99826,4e-05,0.03471]
[1776583444320,24.96,75045.62,100.0,-0.99826,4e-05,0.03471]
[1776583444528,24.96,75053.01,100.0,-0.99797,4e-05,0.03985]
[1776583445546,24.96,75053.01,100.0,-0.99797,4e-05,0.03985]
[1776583445562,24.96,75055.62,100.0,-0.99786,4e-05,0.04182]
[1776583446737,24.96,75055.62,100.0,-0.99786,4e-05,0.04182]
[1776583446777,24.96,75055.62,100.0,-0.99786,4e-05,0.04182]
[1776583446763,24.96,75055.26,100.0,-0.99788,4e-05,0.04155]
[1776583447240,24.96,75055.26,100.0,-0.99788,4e-05,0.04155]
[1776583447847,24.96,75055.26,100.0,-0.99788,4e-05,0.04155]
[1776583447550,24.96,75054.83,100.0,-0.9979,4e-05,0.04122]
[1776583448557,24.96,75052.84,100.0,-0.99798,4e-05,0.03973]
[1776583449564,24.96,75054.07,100.0,-0.99793,4e-05,0.04064]
[1776583450693,24.96,75054.07,100.0,-0.99793,4e-05,0.04064]
[1776583450784,24.96,75057.88,100.0,-0.99776,5e-05,0.0436]
[1776583451579,24.96,75058.82,100.0,-0.99772,5e-05,0.04436]
[1776583453593,24.96,75059.93,100.0,-0.99767,5e-05,0.04527]
[1776583454673,24.96,75060.82,100.0,-0.99763,5e-05,0.04601]
[1776583455611,24.96,75061.24,100.0,-0.99761,5e-05,0.04636]
[1776583456618,24.96,75062.05,100.0,-0.99757,5e-05,0.04705]
[1776583458631,24.96,75066.11,100.0,-0.99736,5e-05,0.05064]
[1776583459639,24.96,75066.86,100.0,-0.99732,5e-05,0.05132]
[1776583460789,24.96,75069.17,100.0,-0.9972,6e-05,0.05349]
[1776583461653,24.96,75068.33,100.0,-0.99724,5e-05,0.0527]
[1776583462660,24.96,75067.89,100.0,-0.99727,5e-05,0.05228]
[1776583463667,24.96,75068.2,100.0,-0.99725,5e-05,0.05257]
[1776583464674,24.96,75070.78,100.0,-0.9971,6e-05,0.05505]
[1776583465491,24.96,75070.78,100.0,-0.9971,6e-05,0.05505]
[1776583465589,24.96,75070.78,100.0,-0.9971,6e-05,0.05505]
[1776583465681,24.96,75068.09,100.0,-0.99725,5e-05,0.05247]
[1776583466688,24.96,75070.32,100.0,-0.99713,6e-05,0.0546]
[1776583469709,24.96,75067.41,100.0,-0.99729,5e-05,0.05183]
[1776583470796,24.96,75065.25,100.0,-0.99741,5e-05,0.04986]
[1776583471723,24.96,75065.21,100.0,-0.99771,5e-05,0.04393]
[1776583472382,24.96,75065.21,100.0,-0.99771,5e-05,0.04393]
[1776583472730,24.96,75064.47,100.0,-0.99774,5e-05,0.04333]
[1776583473737,24.96,75064.08,100.0,-0.99776,5e-05,0.04302]
[1776583474744,24.96,75068.35,100.0,-0.99756,5e-05,0.04656]
[1776583475750,24.96,75069.96,100.0,-0.99748,5e-05,0.04796]
[1776583476758,24.96,75068.81,100.0,-0.99753,5e-05,0.04696]
[1776583477765,24.96,75069.98,100.0,-0.99747,5e-05,0.04798]
[1776583478339,24.96,75069.98,100.0,-0.99747,5e-05,0.04798]
[1776583478344,24.96,75069.98,100.0,-0.99747,5e-05,0.04798]
[1776583478772,24.96,75072.06,100.0,-0.99737,5e-05,0.04984]
[1776583479779,24.96,75077.51,100.0,-0.99706,6e-05,0.05502]
[1776583480633,24.96,75077.51,100.0,-0.99706,6e-05,0.05502]
[1776583480788,24.96,75076.35,100.0,-0.99713,6e-05,0.05388]
[1776583481252,24.96,75076.35,100.0,-0.99713,6e-05,0.05388]
[1776583481257,24.96,75076.35,100.0,-0.99713,6e-05,0.05388]
[1776583481795,24.96,75076.72,100.0,-0.99711,6e-05,0.05424]
[1776583482802,24.96,75077.53,100.0,-0.99706,6e-05,0.05504]
[1776583483287,24.96,75077.53,100.0,-0.99706,6e-05,0.05504]
[1776583483811,24.96,75074.51,100.0,-0.99723,6e-05,0.05211]
[1776583484817,24.96,75070.51,100.0,-0.99745,5e-05,0.04844]
[1776583485824,24.96,75069.57,100.0,-0.9975,5e-05,0.04762]
[1776583486831,24.96,75068.91,100.0,-0.99753,5e-05,0.04704]
[1776583488845,24.96,75068.54,100.0,-0.99755,5e-05,0.04672]
[1776583489852,24.96,75069.09,100.0,-0.99752,5e-05,0.0472]
[1776583490550,24.96,75069.09,100.0,-0.99752,5e-05,0.0472]
[1776583490860,24.96,75059.31,100.0,-0.99797,4e-05,0.03935]
[1776583491867,24.96,75047.17,100.0,-0.99843,3e-05,0.03121]
[1776583492030,24.96,75047.17,100.0,-0.99843,3e-05,0.03121]
[1776583492049,24.96,75047.17,100.0,-0.99843,3e-05,0.03121]
[1776583492874,24.96,75043.57,100.0,-0.99854,3e-05,0.02911]
[1776583493882,24.96,75040.05,100.0,-0.99865,3e-05,0.02717]
[1776583494889,24.96,75039.5,100.0,-0.99866,3e-05,0.02688]
[1776583495895,24.96,75038.29,100.0,-0.9987,3e-05,0.02624]
[1776583496903,24.96,75037.86,100.0,-0.99871,3e-05,0.02602]
[1776583497910,24.96,75037.31,100.0,-0.99873,3e-05,0.02574]
[1776583502601,24.96,75037.24,100.0,-0.99873,3e-05,0.02571]
[1776583502744,24.96,75037.61,100.0,-0.99872,3e-05,0.02589]
[1776583502945,24.96,75039.58,100.0,-0.99866,3e-05,0.02692]
[1776583504666,24.96,75044.15,100.0,-0.99852,3e-05,0.02944]
[1776583505767,24.96,75047.52,100.0,-0.99841,3e-05,0.03143]
[1776583505966,24.96,75053.49,100.0,-0.9982,4e-05,0.03524]
[1776583506973,24.96,75053.73,100.0,-0.99819,4e-05,0.0354]
[1776583510045,24.96,75053.63,100.0,-0.9982,4e-05,0.03533]
[1776583510539,24.96,75053.63,100.0,-0.9982,4e-05,0.03533]
[1776583510698,24.96,75053.63,100.0,-0.9982,4e-05,0.03533]
[1776583510765,24.96,75054.81,100.0,-0.99815,4e-05,0.03614]
[1776583511476,24.96,75063.22,100.0,-0.9978,5e-05,0.04234]
[1776583512586,24.96,75063.22,100.0,-0.9978,5e-05,0.04234]
[1776583512688,24.96,75072.75,100.0,-0.99733,5e-05,0.05047]
[1776583514023,24.96,75070.36,100.0,-0.99746,5e-05,0.04831]
[1776583515030,24.96,75068.38,100.0,-0.99756,5e-05,0.04658]
[1776583516037,24.96,75067.46,100.0,-0.9976,5e-05,0.0458]
[1776583517587,24.96,75064.68,100.0,-0.99773,5e-05,0.0435]
[1776583518051,24.96,75065.45,100.0,-0.9977,5e-05,0.04413]
[1776583519057,24.96,75065.77,100.0,-0.99768,5e-05,0.04439]
[1776583520199,24.96,75065.77,100.0,-0.99768,5e-05,0.04439]
[1776583520203,24.96,75065.77,100.0,-0.99768,5e-05,0.04439]
[1776583520546,24.96,75065.77,100.0,-0.99768,5e-05,0.04439]
[1776583520648,24.96,75067.77,100.0,-0.99759,5e-05,0.04606]
[1776583521334,24.96,75067.77,100.0,-0.99759,5e-05,0.04606]
[1776583521340,24.96,75067.77,100.0,-0.99759,5e-05,0.04606]
[1776583521435,24.96,75071.27,100.0,-0.99741,5e-05,0.04912]
[1776583522079,24.96,75073.46,100.0,-0.99729,5e-05,0.05113]
[1776583523134,24.96,75073.46,100.0,-0.99729,5e-05,0.05113]
[1776583523196,24.96,75074.0,100.0,-0.99726,6e-05,0.05163]
[1776583524093,24.96,75071.9,100.0,-0.99737,5e-05,0.04969]
[1776583526107,24.96,75068.45,100.0,-0.99755,5e-05,0.04664]
[1776583527619,24.96,75068.45,100.0,-0.99755,5e-05,0.04664]
[1776583527763,24.96,75066.16,100.0,-0.99766,5e-05,0.04471]
[1776583528686,24.96,75056.49,100.0,-0.99809,4e-05,0.03731]
[1776583529128,24.96,75053.74,100.0,-0.99819,4e-05,0.03541]
[1776583530135,24.96,75053.42,100.0,-0.99821,4e-05,0.03519]
[1776583531711,24.96,75051.79,100.0,-0.99849,3e-05,0.02965]
[1776583532149,24.96,75048.37,100.0,-0.9986,3e-05,0.02771]
[1776583533705,24.96,75047.46,100.0,-0.99862,3e-05,0.02722]
[1776583534271,24.96,75047.46,100.0,-0.99862,3e-05,0.02722]
[1776583535755,24.96,75039.85,100.0,-0.99884,3e-05,0.02336]
[1776583536757,24.96,75034.76,100.0,-0.99896,2e-05,0.02106]
[1776583537538,24.96,75033.68,100.0,-0.99898,2e-05,0.0206]
[1776583537992,24.96,75033.68,100.0,-0.99898,2e-05,0.0206]
[1776583538570,24.96,75041.26,100.0,-0.9988,3e-05,0.02404]
[1776583539539,24.96,75050.03,100.0,-0.99855,3e-05,0.02864]
[1776583540220,24.96,75048.74,100.0,-0.99859,3e-05,0.02792]
[1776583541227,24.96,75046.68,100.0,-0.99865,3e-05,0.0268]
[1776583543240,24.96,75047.21,100.0,-0.99863,3e-05,0.02708]
[1776583544248,24.96,75047.6,100.0,-0.99862,3e-05,0.02729]
[1776583545254,24.96,75047.22,100.0,-0.99863,3e-05,0.02709]
[1776583546650,24.96,75047.22,100.0,-0.99863,3e-05,0.02709]
[1776583546733,24.96,75047.78,100.0,-0.99861,3e-05,0.02739]
[1776583547713,24.96,75047.78,100.0,-0.99861,3e-05,0.02739]
[1776583547780,24.96,75043.28,100.0,-0.99874,3e-05,0.02503]
[1776583548429,24.96,75043.01,100.0,-0.99875,3e-05,0.0249]
[1776583549283,24.96,75047.09,100.0,-0.99864,3e-05,0.02702]
[1776583550290,24.96,75048.07,100.0,-0.99861,3e-05,0.02755]
[1776583552305,24.96,75048.4,100.0,-0.9986,3e-05,0.02773]
[1776583553310,24.96,75049.42,100.0,-0.99856,3e-05,0.0283]
[1776583555709,24.96,75050.35,100.0,-0.99854,3e-05,0.02882]
[1776583557339,24.96,75051.2,100.0,-0.99851,3e-05,0.02931]
[1776583558346,24.96,75052.27,100.0,-0.99847,3e-05,0.02993]
[1776583559318,24.96,75052.27,100.0,-0.99847,3e-05,0.02993]
[1776583559784,24.96,75051.85,100.0,-0.99849,3e-05,0.02969]
[1776583560360,24.96,75054.66,100.0,-0.99839,3e-05,0.03137]
[1776583561704,24.96,75056.11,100.0,-0.99834,4e-05,0.03227]
[1776583562805,24.96,75056.5,100.0,-0.99833,4e-05,0.03252]
[1776583563517,24.96,75061.44,100.0,-0.99814,4e-05,0.03579]
[1776583564388,24.96,75066.73,100.0,-0.99792,4e-05,0.0396]
[1776583565567,24.96,75067.25,100.0,-0.9979,4e-05,0.04]
[1776583566402,24.96,75068.05,100.0,-0.99787,4e-05,0.04061]
[1776583567409,24.96,75069.87,100.0,-0.99778,5e-05,0.04203]
[1776583568416,24.96,75071.91,100.0,-0.99769,5e-05,0.04368]
[1776583569866,24.96,75071.91,100.0,-0.99769,5e-05,0.04368]
[1776583569871,24.96,75071.91,100.0,-0.99769,5e-05,0.04368]
[1776583569968,24.96,75072.71,100.0,-0.99765,5e-05,0.04434]
[1776583570430,24.96,75072.96,100.0,-0.99764,5e-05,0.04455]
[1776583571689,24.96,75072.96,100.0,-0.99764,5e-05,0.04455]
[1776583571704,24.96,75072.15,100.0,-0.99768,5e-05,0.04388]
[1776583572444,24.96,75071.13,100.0,-0.99772,5e-05,0.04304]
[1776583574458,24.96,75069.55,100.0,-0.9978,5e-05,0.04178]
[1776583575465,24.96,75069.17,100.0,-0.99782,5e-05,0.04148]
[1776583577762,24.96,75068.99,100.0,-0.99782,5e-05,0.04134]
[1776583577884,24.96,75068.57,100.0,-0.99784,5e-05,0.04101]
[1776583578080,24.96,75068.57,100.0,-0.99784,5e-05,0.04101]
[1776583578530,24.96,75049.93,100.0,-0.99855,3e-05,0.02858]
[1776583579895,24.96,75040.79,100.0,-0.99881,3e-05,0.02381]
[1776583580500,24.96,75036.34,100.0,-0.99892,2e-05,0.02176]
[1776583581507,24.96,75035.69,100.0,-0.99894,2e-05,0.02147]
[1776583582515,24.96,75035.36,100.0,-0.99895,2e-05,0.02132]
[1776583583829,24.96,75035.36,100.0,-0.99895,2e-05,0.02132]
[1776583583857,24.96,75035.34,100.0,-0.99895,2e-05,0.02132]
[1776583584529,24.96,75027.2,100.0,-0.99912,2e-05,0.01802]
[1776583585536,24.96,75023.03,100.0,-0.9992,2e-05,0.01652]
[1776583586353,24.96,75023.03,100.0,-0.9992,2e-05,0.01652]
[1776583586779,24.96,75019.33,100.0,-0.99927,2e-05,0.01528]
[1776583587315,24.96,75019.33,100.0,-0.99927,2e-05,0.01528]
[1776583587756,24.96,75017.12,100.0,-0.9993,2e-05,0.01458]
[1776583588727,24.96,75017.12,100.0,-0.9993,2e-05,0.01458]
[1776583588940,24.96,75012.53,100.0,-0.99937,1e-05,0.01322]
[1776583589763,24.96,75018.43,100.0,-0.99928,2e-05,0.01499]
[1776583590571,24.96,75018.99,100.0,-0.99927,2e-05,0.01517]
[1776583591751,24.96,75018.99,100.0,-0.99927,2e-05,0.01517]
[1776583591975,24.96,75019.79,100.0,-0.99937,1e-05,0.01304]
[1776583592802,24.96,75019.79,100.0,-0.99937,1e-05,0.01304]
[1776583592842,24.96,75027.01,100.0,-0.99926,2e-05,0.01525]
[1776583593985,24.96,75044.21,100.0,-0.9989,2e-05,0.02189]
[1776583594831,24.96,75052.3,100.0,-0.99868,3e-05,0.02583]
[1776583595606,24.96,75050.02,100.0,-0.99874,3e-05,0.02466]
[1776583596613,24.96,75050.34,100.0,-0.99874,3e-05,0.02482]
[1776583597707,24.96,75051.67,100.0,-0.9987,3e-05,0.0255]
[1776583598981,24.96,75051.67,100.0,-0.9987,3e-05,0.0255]
[1776583598627,24.96,75053.78,100.0,-0.99864,3e-05,0.02662]
[1776583599634,24.96,75057.03,100.0,-0.99853,3e-05,0.02842]
[1776583600657,24.96,75063.02,100.0,-0.99833,4e-05,0.03202]
[1776583601653,24.96,75064.86,100.0,-0.99826,4e-05,0.0332]
[1776583602798,24.96,75065.38,100.0,-0.99824,4e-05,0.03354]
[1776583604882,24.96,75065.45,100.0,-0.99824,4e-05,0.03359]
[1776583604899,24.96,75064.48,100.0,-0.99828,4e-05,0.03295]
[1776583605681,24.96,75058.81,100.0,-0.99848,3e-05,0.02945]
[1776583606688,24.96,75056.18,100.0,-0.99856,3e-05,0.02794]
[1776583611723,24.96,75056.09,100.0,-0.99856,3e-05,0.02789]
[1776583614745,24.96,75056.65,100.0,-0.99855,3e-05,0.0282]
[1776583617766,24.96,75054.99,100.0,-0.9986,3e-05,0.02727]
[1776583618773,24.96,75054.21,100.0,-0.99862,3e-05,0.02685]
[1776583619549,24.96,75054.21,100.0,-0.99862,3e-05,0.02685]
[1776583619780,24.96,75052.29,100.0,-0.99868,3e-05,0.02583]
[1776583620787,24.96,75046.51,100.0,-0.99884,3e-05,0.02295]
[1776583622030,24.96,75046.51,100.0,-0.99884,3e-05,0.02295]
[1776583621794,24.96,75053.42,100.0,-0.99865,3e-05,0.02642]
[1776583622839,24.96,75053.42,100.0,-0.99865,3e-05,0.02642]
[1776583622843,24.96,75055.73,100.0,-0.99858,3e-05,0.02768]
[1776583623808,24.96,75052.17,100.0,-0.99868,3e-05,0.02576]
[1776583624124,24.96,75052.17,100.0,-0.99868,3e-05,0.02576]
[1776583624815,24.96,75047.33,100.0,-0.99882,3e-05,0.02334]
[1776583625822,24.96,75041.21,100.0,-0.99897,2e-05,0.02057]
[1776583626829,24.96,75039.41,100.0,-0.99901,2e-05,0.01982]
[1776583628843,24.96,75039.97,100.0,-0.999,2e-05,0.02005]
[1776583630857,24.96,75039.59,100.0,-0.99901,2e-05,0.01989]
[1776583632871,24.96,75038.91,100.0,-0.99902,2e-05,0.01961]
[1776583633877,24.96,75038.62,100.0,-0.99903,2e-05,0.01949]
[1776583635900,24.96,75038.01,100.0,-0.99904,2e-05,0.01924]
[1776583637906,24.96,75037.58,100.0,-0.99905,2e-05,0.01907]
[1776583638913,24.96,75037.25,100.0,-0.99906,2e-05,0.01894]
[1776583639920,24.96,75036.59,100.0,-0.99907,2e-05,0.01868]
[1776583640927,24.96,75036.2,100.0,-0.99908,2e-05,0.01853]
[1776583641934,24.96,75032.47,100.0,-0.99916,2e-05,0.01713]
[1776583642941,24.96,75029.49,100.0,-0.99921,2e-05,0.01608]
[1776583644955,24.96,75028.46,100.0,-0.99923,2e-05,0.01573]
[1776583645189,24.96,75028.46,100.0,-0.99923,2e-05,0.01573]
[1776583645962,24.96,75027.53,100.0,-0.99925,2e-05,0.01542]
[1776583646327,24.96,75027.53,100.0,-0.99925,2e-05,0.01542]
[1776583646969,24.96,75027.63,100.0,-0.99925,2e-05,0.01545]
[1776583648982,24.96,75028.69,100.0,-0.99923,2e-05,0.0158]
[1776583649990,24.96,75030.91,100.0,-0.99919,2e-05,0.01657]
[1776583650997,24.96,75034.85,100.0,-0.99911,2e-05,0.01801]
[1776583652008,24.96,75037.26,100.0,-0.9992,2e-05,0.01604]
[1776583653012,24.96,75037.54,100.0,-0.9992,2e-05,0.01614]
[1776583653808,24.96,75037.54,100.0,-0.9992,2e-05,0.01614]
[1776583654019,24.96,75038.59,100.0,-0.99918,2e-05,0.01651]
[1776583654657,24.96,75038.59,100.0,-0.99918,2e-05,0.01651]
[1776583655025,24.96,75038.98,100.0,-0.99917,2e-05,0.01665]
[1776583655166,24.96,75038.98,100.0,-0.99917,2e-05,0.01665]
[1776583656033,24.96,75039.43,100.0,-0.99916,2e-05,0.01681]
[1776583656300,24.96,75039.43,100.0,-0.99916,2e-05,0.01681]
[1776583657040,24.96,75040.46,100.0,-0.99914,2e-05,0.01719]
[1776583658047,24.96,75038.67,100.0,-0.99917,2e-05,0.01654]
[1776583659054,24.96,75038.24,100.0,-0.99918,2e-05,0.01638]
[1776583661068,24.96,75039.32,100.0,-0.99916,2e-05,0.01677]
[1776583661096,24.96,75039.32,100.0,-0.99916,2e-05,0.01677]
[1776583661595,24.96,75039.32,100.0,-0.99916,2e-05,0.01677]
[1776583662075,24.96,75046.1,100.0,-0.99902,2e-05,0.01938]
[1776583663284,24.96,75046.1,100.0,-0.99902,2e-05,0.01938]
[1776583663291,24.96,75050.3,100.0,-0.99892,2e-05,0.02118]
[1776583665724,24.96,75049.59,100.0,-0.99894,2e-05,0.02086]
[1776583666226,24.96,75049.59,100.0,-0.99894,2e-05,0.02086]
[1776583666299,24.96,75051.22,100.0,-0.9989,3e-05,0.02159]
[1776583667111,24.96,75051.51,100.0,-0.99889,3e-05,0.02172]
[1776583669125,24.96,75053.81,100.0,-0.99883,3e-05,0.02279]
[1776583671728,24.96,75053.59,100.0,-0.99883,3e-05,0.02269]
[1776583672129,24.96,75053.59,100.0,-0.99883,3e-05,0.02269]
[1776583672718,24.96,75053.59,100.0,-0.99883,3e-05,0.02269]
[1776583673153,24.96,75052.62,100.0,-0.99886,3e-05,0.02223]
[1776583675167,24.96,75052.8,100.0,-0.99886,3e-05,0.02232]
[1776583677986,24.96,75052.91,100.0,-0.99885,3e-05,0.02237]
[1776583678086,24.96,75052.95,100.0,-0.99885,3e-05,0.02239]
[1776583678118,24.96,75052.95,100.0,-0.99885,3e-05,0.02239]
[1776583678189,24.96,75054.07,100.0,-0.99882,3e-05,0.02292]
[1776583679196,24.96,75055.11,100.0,-0.99879,3e-05,0.02342]
[1776583681003,24.96,75055.84,100.0,-0.99877,3e-05,0.02377]
[1776583681210,24.96,75061.16,100.0,-0.99862,3e-05,0.02653]
[1776583682850,24.96,75064.92,100.0,-0.9985,3e-05,0.02864]
[1776583683224,24.96,75065.29,100.0,-0.99848,3e-05,0.02886]
[1776583685238,24.96,75065.68,100.0,-0.99847,3e-05,0.02909]
[1776583687252,24.96,75063.62,100.0,-0.99854,3e-05,0.0279]
[1776583688259,24.96,75063.2,100.0,-0.99855,3e-05,0.02766]
[1776583689266,24.96,75062.88,100.0,-0.99856,3e-05,0.02748]
[1776583691280,24.96,75060.89,100.0,-0.99863,3e-05,0.02638]
[1776583692286,24.96,75059.62,100.0,-0.99866,3e-05,0.0257]
[1776583693294,24.96,75060.87,100.0,-0.99863,3e-05,0.02637]
[1776583695308,24.96,75062.02,100.0,-0.99859,3e-05,0.027]
[1776583696314,24.96,75062.86,100.0,-0.99856,3e-05,0.02747]
[1776583697322,24.96,75063.42,100.0,-0.99855,3e-05,0.02778]
[1776583698329,24.96,75063.2,100.0,-0.99855,3e-05,0.02766]
[1776583701350,24.96,75062.47,100.0,-0.99858,3e-05,0.02725]
[1776583702357,24.96,75062.75,100.0,-0.99857,3e-05,0.02741]
[1776583703363,24.96,75062.5,100.0,-0.99858,3e-05,0.02727]
[1776583706385,24.96,75061.07,100.0,-0.99862,3e-05,0.02648]
[1776583708399,24.96,75061.37,100.0,-0.99861,3e-05,0.02664]
[1776583709405,24.96,75061.63,100.0,-0.9986,3e-05,0.02679]
[1776583711420,24.96,75062.29,100.0,-0.99879,3e-05,0.02314]
[1776583712427,24.96,75064.66,100.0,-0.99872,3e-05,0.02433]
[1776583713919,24.96,75065.87,100.0,-0.99868,3e-05,0.02495]
[1776583715448,24.96,75065.21,100.0,-0.9987,3e-05,0.02461]
[1776583717462,24.96,75066.04,100.0,-0.99868,3e-05,0.02504]
[1776583718468,24.96,75066.27,100.0,-0.99867,3e-05,0.02516]
[1776583722497,24.96,75066.59,100.0,-0.99866,3e-05,0.02533]
[1776583723506,24.96,75066.81,100.0,-0.99866,3e-05,0.02545]
[1776583725579,24.96,75066.81,100.0,-0.99866,3e-05,0.02545]
[1776583725702,24.96,75066.81,100.0,-0.99866,3e-05,0.02545]
[1776583725792,24.96,75068.17,100.0,-0.99861,3e-05,0.02618]
[1776583726526,24.96,75067.49,100.0,-0.99864,3e-05,0.02581]
[1776583728540,24.96,75068.13,100.0,-0.99862,3e-05,0.02616]
[1776583729546,24.96,75068.61,100.0,-0.9986,3e-05,0.02642]
[1776583730554,24.96,75068.1,100.0,-0.99862,3e-05,0.02614]
[1776583732568,24.96,75068.33,100.0,-0.99861,3e-05,0.02626]
[1776583733574,24.96,75066.07,100.0,-0.99868,3e-05,0.02506]
[1776583734582,24.96,75066.32,100.0,-0.99867,3e-05,0.02519]
[1776583735589,24.96,75065.71,100.0,-0.99869,3e-05,0.02487]
[1776583738974,24.96,75065.46,100.0,-0.9987,3e-05,0.02474]
[1776583739617,24.96,75061.13,100.0,-0.99882,3e-05,0.02258]
[1776583740623,24.96,75059.38,100.0,-0.99887,3e-05,0.02176]
[1776583741631,24.96,75059.04,100.0,-0.99888,3e-05,0.0216]
[1776583743645,24.96,75056.37,100.0,-0.99894,2e-05,0.02041]
[1776583746666,24.96,75055.66,100.0,-0.99896,2e-05,0.0201]
[1776583748680,24.96,75056.83,100.0,-0.99893,2e-05,0.02061]
[1776583749687,24.96,75057.87,100.0,-0.99891,3e-05,0.02107]
[1776583752708,24.96,75057.42,100.0,-0.99892,3e-05,0.02087]
[1776583753727,24.96,75057.42,100.0,-0.99892,3e-05,0.02087]
[1776583753829,24.96,75056.96,100.0,-0.99893,2e-05,0.02067]
[1776583754721,24.96,75046.58,100.0,-0.99916,2e-05,0.01652]
[1776583755729,24.96,75046.07,100.0,-0.99917,2e-05,0.01633]
[1776583757743,24.96,75045.84,100.0,-0.99918,2e-05,0.01625]
[1776583758750,24.96,75046.68,100.0,-0.99916,2e-05,0.01655]
[1776583759314,24.96,75046.68,100.0,-0.99916,2e-05,0.01655]
[1776583759756,24.96,75043.59,100.0,-0.99922,2e-05,0.01547]
[1776583760764,24.96,75039.73,100.0,-0.99929,2e-05,0.0142]
[1776583761771,24.96,75038.59,100.0,-0.99931,2e-05,0.01385]
[1776583762778,24.96,75036.58,100.0,-0.99934,2e-05,0.01324]
[1776583763785,24.96,75037.12,100.0,-0.99933,2e-05,0.0134]
[1776583765778,24.96,75036.98,100.0,-0.99933,2e-05,0.01336]
[1776583765839,24.96,75036.98,100.0,-0.99933,2e-05,0.01336]
[1776583766169,24.96,75032.75,100.0,-0.9994,1e-05,0.01215]
[1776583767061,24.96,75017.46,100.0,-0.99959,1e-05,0.00856]
[1776583767815,24.96,75015.8,100.0,-0.9996,1e-05,0.00824]
[1776583768822,24.96,75013.15,100.0,-0.99963,1e-05,0.00774]
[1776583769275,24.96,75013.15,100.0,-0.99963,1e-05,0.00774]
[1776583769597,24.96,75013.15,100.0,-0.99963,1e-05,0.00774]
[1776583769828,24.96,75018.11,100.0,-0.99958,1e-05,0.00869]
[1776583770836,24.96,75019.7,100.0,-0.99956,1e-05,0.00902]
[1776583771843,24.96,75020.2,100.0,-0.99964,1e-05,0.00746]
[1776583772619,24.96,75020.2,100.0,-0.99964,1e-05,0.00746]
[1776583772851,24.96,75020.64,100.0,-0.99963,1e-05,0.00754]
[1776583774864,24.96,75020.98,100.0,-0.99963,1e-05,0.0076]
[1776583775871,24.96,75023.16,100.0,-0.99961,1e-05,0.00801]
[1776583776878,24.96,75026.4,100.0,-0.99958,1e-05,0.00865]
[1776583777885,24.96,75027.08,100.0,-0.99957,1e-05,0.00879]
[1776583779899,24.96,75026.88,100.0,-0.99957,1e-05,0.00875]
[1776583780906,24.96,75023.37,100.0,-0.99961,1e-05,0.00805]
[1776583781913,24.96,75023.1,100.0,-0.99961,1e-05,0.008]
[1776583783927,24.96,75022.9,100.0,-0.99961,1e-05,0.00796]
[1776583785941,24.96,75023.15,100.0,-0.99961,1e-05,0.00801]
[1776583787954,24.96,75022.96,100.0,-0.99961,1e-05,0.00797]
[1776583788531,24.96,75022.96,100.0,-0.99961,1e-05,0.00797]
[1776583788962,24.96,75023.65,100.0,-0.9996,1e-05,0.0081]
[1776583789969,24.96,75022.65,100.0,-0.99961,1e-05,0.00791]
[1776583790763,24.96,75022.65,100.0,-0.99961,1e-05,0.00791]
[1776583790975,24.96,75022.31,100.0,-0.99962,1e-05,0.00785]
[1776583793998,24.96,75022.66,100.0,-0.99961,1e-05,0.00791]
[1776583799035,24.96,75022.65,100.0,-0.99961,1e-05,0.00791]
[1776583801049,24.96,75023.09,100.0,-0.99961,1e-05,0.008]
[1776583803215,24.96,75029.48,100.0,-0.99954,1e-05,0.0093]
[1776583804070,24.96,75032.02,100.0,-0.99951,1e-05,0.00987]
[1776583805077,24.96,75029.46,100.0,-0.99732,1e-05,0.00929]
[1776583809106,24.96,75030.94,100.0,-0.99508,1e-05,0.00962]
[1776583813133,24.96,75031.6,100.0,-0.99285,1e-05,0.00977]
[1776583817162,24.96,75031.15,100.0,-0.99064,1e-05,0.00967]
[1776583818232,24.96,75031.15,100.0,-0.99064,1e-05,0.00967]
[1776583818411,24.96,75031.15,100.0,-0.99064,1e-05,0.00967]
[1776583819176,24.96,75031.15,100.0,-0.99064,1e-05,0.00967]
[1776583819540,24.96,75031.15,100.0,-0.99064,1e-05,0.00967]
[1776583820183,24.96,75031.15,100.0,-0.99064,1e-05,0.00967]
[1776583820408,24.96,75031.15,100.0,-0.99064,1e-05,0.00967]
[1776583821190,24.96,75048.16,100.0,-0.98817,2e-05,0.01428]
[1776583825218,24.96,75053.73,100.0,-0.98584,2e-05,0.01618]
[1776583828734,24.96,75053.73,100.0,-0.98584,2e-05,0.01618]
[1776583828771,24.96,75053.73,100.0,-0.98584,2e-05,0.01618]
[1776583828819,24.96,75053.73,100.0,-0.98584,2e-05,0.01618]
[1776583829149,24.96,75053.73,100.0,-0.98584,2e-05,0.01618]
[1776583829246,24.96,75062.68,100.0,-0.98343,2e-05,0.0197]
[1776583829347,24.96,75062.68,100.0,-0.98343,2e-05,0.0197]
[1776583831260,24.96,75062.68,100.0,-0.98359,2e-05,0.01644]
[1776583832267,24.96,75064.55,100.0,-0.98133,2e-05,0.01715]
[1776583836295,24.96,75062.62,100.0,-0.97915,2e-05,0.01642]
[1776583840322,24.96,75057.45,100.0,-0.97703,2e-05,0.0146]
[1776583844351,24.96,75057.87,100.0,-0.97481,2e-05,0.01474]
[1776583848380,24.96,75058.12,100.0,-0.97258,2e-05,0.01483]
[1776583852408,24.96,75060.24,100.0,-0.97032,2e-05,0.01556]
[1776583855010,24.96,75060.24,100.0,-0.97032,2e-05,0.01556]
[1776583855119,24.96,75060.24,100.0,-0.97032,2e-05,0.01556]
[1776583856441,24.96,75060.42,100.0,-0.9681,2e-05,0.01562]
[1776583860297,24.96,75060.42,100.0,-0.9681,2e-05,0.01562]
[1776583860302,24.96,75060.42,100.0,-0.9681,2e-05,0.01562]
[1776583860468,24.96,75066.64,100.0,-0.96575,2e-05,0.01797]
[1776583864496,24.96,75069.82,100.0,-0.96345,2e-05,0.01928]
[1776583866748,24.96,75069.82,100.0,-0.96345,2e-05,0.01928]
[1776583868253,24.96,75069.82,100.0,-0.96345,2e-05,0.01928]
[1776583868257,24.96,75069.82,100.0,-0.96345,2e-05,0.01928]
[1776583868524,24.96,75070.18,100.0,-0.96122,3e-05,0.01944]
[1776583872551,24.96,75070.96,100.0,-0.95898,3e-05,0.01978]
[1776583873809,24.96,75070.96,100.0,-0.95898,3e-05,0.01978]
[1776583876399,24.96,75070.33,100.0,-0.95678,3e-05,0.0195]
[1776583877345,24.96,75070.33,100.0,-0.95678,3e-05,0.0195]
[1776583882622,24.96,75070.5,100.0,-0.95456,3e-05,0.01958]
[1776583884410,24.96,75071.79,100.0,-0.9523,3e-05,0.02014]
[1776583888501,24.96,75071.79,100.0,-0.9523,3e-05,0.02014]
[1776583888642,24.96,75071.79,100.0,-0.9523,3e-05,0.02014]
[1776583889073,24.96,75071.79,100.0,-0.9523,3e-05,0.02014]
[1776583889271,24.96,75071.79,100.0,-0.9523,3e-05,0.02014]
[1776583889273,24.96,75071.79,100.0,-0.95008,3e-05,0.02014]
[1776583889672,24.96,75071.79,100.0,-0.95008,3e-05,0.02014]
[1776583889770,24.96,75071.79,100.0,-0.95008,3e-05,0.02014]
[1776583890254,24.96,75071.79,100.0,-0.95008,3e-05,0.02014]
[1776583890393,24.96,75071.79,100.0,-0.95008,3e-05,0.02014]
[1776583890731,24.96,75071.79,100.0,-0.95008,3e-05,0.02014]
[1776583890833,24.96,75071.79,100.0,-0.95008,3e-05,0.02014]
[1776583891685,24.96,75071.79,100.0,-0.95026,2e-05,0.01673]
[1776583892691,24.96,75107.9,100.0,-0.94686,5e-05,0.03685]
[1776583896421,24.96,75110.59,100.0,-0.94452,5e-05,0.03898]
[1776583900371,24.96,75110.59,100.0,-0.94452,5e-05,0.03898]
[1776583900382,24.96,75110.59,100.0,-0.94452,5e-05,0.03898]
[1776583900739,24.96,75110.59,100.0,-0.94452,5e-05,0.03898]
[1776583900747,24.96,75111.73,100.0,-0.94224,5e-05,0.03991]
[1776583902418,24.96,75111.73,100.0,-0.94224,5e-05,0.03991]
[1776583903393,24.96,75111.73,100.0,-0.94224,5e-05,0.03991]
[1776583903398,24.96,75111.73,100.0,-0.94224,5e-05,0.03991]
[1776583903747,24.96,75111.73,100.0,-0.94224,5e-05,0.03991]
[1776583904775,24.96,75114.28,100.0,-0.9399,6e-05,0.04207]
[1776583906226,24.96,75114.28,100.0,-0.9399,6e-05,0.04207]
[1776583906888,24.96,75114.28,100.0,-0.9399,6e-05,0.04207]
[1776583906916,24.96,75114.28,100.0,-0.9399,6e-05,0.04207]
[1776583908804,24.96,75116.17,100.0,-0.93758,6e-05,0.04373]
[1776583912832,24.96,75116.7,100.0,-0.93533,6e-05,0.04421]
[1776583916442,24.96,75118.65,100.0,-0.93301,6e-05,0.046]
[1776583921144,24.96,75118.65,100.0,-0.93301,6e-05,0.046]
[1776583921201,24.96,75118.65,100.0,-0.93301,6e-05,0.046]
[1776583921302,24.96,75118.51,100.0,-0.9308,6e-05,0.04587]
[1776583923909,24.96,75118.51,100.0,-0.9308,6e-05,0.04587]
[1776583924916,24.96,75127.96,100.0,-0.92799,7e-05,0.05545]
[1776583928944,24.96,75131.32,100.0,-0.92554,8e-05,0.05925]
[1776583930983,24.96,75131.32,100.0,-0.92554,8e-05,0.05925]
[1776583932971,24.96,75132.36,100.0,-0.92324,8e-05,0.06047]
[1776583935253,24.96,75132.36,100.0,-0.92324,8e-05,0.06047]
[1776583937000,24.96,75133.52,100.0,-0.92094,8e-05,0.06186]
[1776583938141,24.96,75133.52,100.0,-0.92094,8e-05,0.06186]
[1776583938880,24.96,75133.52,100.0,-0.92094,8e-05,0.06186]
[1776583938887,24.96,75133.52,100.0,-0.92094,8e-05,0.06186]
[1776583940167,24.96,75133.52,100.0,-0.92094,8e-05,0.06186]
[1776583940365,24.96,75133.52,100.0,-0.92094,8e-05,0.06186]
[1776583941027,24.96,75137.43,100.0,-0.91842,9e-05,0.06674]
[1776583945056,24.96,75131.24,100.0,-0.91668,8e-05,0.05916]
[1776583947086,24.96,75131.24,100.0,-0.91668,8e-05,0.05916]
[1776583947130,24.96,75131.24,100.0,-0.91668,8e-05,0.05916]
[1776583947210,24.96,75131.24,100.0,-0.91668,8e-05,0.05916]
[1776583947311,24.96,75131.24,100.0,-0.91668,8e-05,0.05916]
[1776583948292,24.96,75131.24,100.0,-0.91668,8e-05,0.05916]
[1776583948793,24.96,75131.24,100.0,-0.91668,8e-05,0.05916]
[1776583949085,24.96,75130.79,100.0,-0.9145,8e-05,0.05864]
[1776583950091,24.96,75130.79,100.0,-0.9145,8e-05,0.05864]
[1776583950851,24.96,75130.79,100.0,-0.9145,8e-05,0.05864]
[1776583950891,24.96,75130.79,100.0,-0.9145,8e-05,0.05864]
[1776583951005,24.96,75130.79,100.0,-0.9145,8e-05,0.05864]
[1776583951099,24.96,75130.79,100.0,-0.91496,7e-05,0.05035]
[1776583953113,24.96,75098.74,100.0,-0.91423,4e-05,0.02545]
[1776583955762,24.96,75098.74,100.0,-0.91423,4e-05,0.02545]
[1776583955797,24.96,75098.74,100.0,-0.91423,4e-05,0.02545]
[1776583956135,24.96,75098.74,100.0,-0.91423,4e-05,0.02545]
[1776583957142,24.96,75091.72,100.0,-0.91222,3e-05,0.02175]
[1776583961171,24.96,75099.78,100.0,-0.90976,4e-05,0.02604]
[1776583963055,24.96,75099.78,100.0,-0.90976,4e-05,0.02604]
[1776583965200,24.96,75099.55,100.0,-0.90755,4e-05,0.02591]
[1776583968494,24.96,75096.18,100.0,-0.90543,3e-05,0.02404]
[1776583974263,24.96,75096.21,100.0,-0.90321,3e-05,0.02405]
[1776583976377,24.96,75096.21,100.0,-0.90321,3e-05,0.02405]
[1776583976380,24.96,75096.21,100.0,-0.90321,3e-05,0.02405]
[1776583976485,24.96,75096.21,100.0,-0.90321,3e-05,0.02405]
[1776583977188,24.96,75096.21,100.0,-0.90321,3e-05,0.02405]
[1776583977321,24.96,75096.21,100.0,-0.90321,3e-05,0.02405]
[1776583977392,24.96,75096.62,100.0,-0.90098,3e-05,0.02427]
[1776583978291,24.96,75096.62,100.0,-0.90098,3e-05,0.02427]
[1776583981312,24.96,75089.25,100.0,-0.89897,3e-05,0.02056]
[1776583981588,24.96,75089.25,100.0,-0.89897,3e-05,0.02056]
[1776583981891,24.96,75089.25,100.0,-0.89897,3e-05,0.02056]
[1776583983310,24.96,75089.25,100.0,-0.89897,3e-05,0.02056]
[1776583983331,24.96,75089.25,100.0,-0.89897,3e-05,0.02056]
[1776583984336,24.96,75089.25,100.0,-0.89897,3e-05,0.02056]
[1776583985343,24.96,75061.18,100.0,-0.89727,1e-05,0.01063]
[1776583986240,24.96,75061.18,100.0,-0.89727,1e-05,0.01063]
[1776583989370,24.96,75046.27,100.0,-0.89522,1e-05,0.00736]
[1776583992361,24.96,75046.27,100.0,-0.89522,1e-05,0.00736]
[1776583992601,24.96,75046.27,100.0,-0.89522,1e-05,0.00736]
[1776583993399,24.96,75044.19,100.0,-0.89301,1e-05,0.00698]
[1776583994406,24.96,75044.19,100.0,-0.89301,1e-05,0.00698]
[1776583994772,24.96,75044.19,100.0,-0.89301,1e-05,0.00698]
[1776583995543,24.96,75044.19,100.0,-0.89301,1e-05,0.00698]
[1776583996380,24.96,75044.19,100.0,-0.89301,1e-05,0.00698]
[1776583996383,24.96,75044.19,100.0,-0.89301,1e-05,0.00698]
[1776583997156,24.96,75044.19,100.0,-0.89301,1e-05,0.00698]
[1776583997209,24.96,75069.36,100.0,-0.89049,2e-05,0.01294]
[1776583997865,24.96,75069.36,100.0,-0.89049,2e-05,0.01294]
[1776583997869,24.96,75069.36,100.0,-0.89049,2e-05,0.01294]
[1776583999959,24.96,75069.36,100.0,-0.89049,2e-05,0.01294]
[1776583999985,24.96,75069.36,100.0,-0.89049,2e-05,0.01294]
[1776584000103,24.96,75069.36,100.0,-0.89049,2e-05,0.01294]
[1776584000204,24.96,75069.36,100.0,-0.89049,2e-05,0.01294]
[1776584000448,24.96,75078.26,100.0,-0.88811,2e-05,0.01597]
[1776584001455,24.96,75078.26,100.0,-0.88811,2e-05,0.01597]
[1776584004533,24.96,75093.94,100.0,-0.88552,3e-05,0.02286]
[1776584006404,24.96,75093.94,100.0,-0.88552,3e-05,0.02286]
[1776584007310,24.96,75093.94,100.0,-0.88552,3e-05,0.02286]
[1776584009290,24.96,75093.94,100.0,-0.88552,3e-05,0.02286]
[1776584009368,24.96,75093.94,100.0,-0.88552,3e-05,0.02286]
[1776584009359,24.96,75093.35,100.0,-0.88332,3e-05,0.02256]
[1776584011527,24.96,75093.35,100.0,-0.88352,3e-05,0.01858]
[1776584012532,24.96,75091.54,100.0,-0.88134,3e-05,0.01781]
[1776584013808,24.96,75091.54,100.0,-0.88134,3e-05,0.01781]
[1776584013918,24.96,75091.54,100.0,-0.88134,3e-05,0.01781]
[1776584013968,24.96,75091.54,100.0,-0.88134,3e-05,0.01781]
[1776584014019,24.96,75091.54,100.0,-0.88134,3e-05,0.01781]
[1776584015647,24.96,75091.54,100.0,-0.88134,3e-05,0.01781]
[1776584016559,24.96,75096.94,100.0,-0.87899,3e-05,0.0202]
[1776584020337,24.96,75096.94,100.0,-0.87899,3e-05,0.0202]
[1776584020588,24.96,75099.62,100.0,-0.8767,3e-05,0.02148]
[1776584022601,24.96,75099.62,100.0,-0.8767,3e-05,0.02148]
[1776584024615,24.96,75111.48,100.0,-0.87411,4e-05,0.0281]
[1776584028030,24.96,75111.48,100.0,-0.87411,4e-05,0.0281]
[1776584028044,24.96,75111.48,100.0,-0.87411,4e-05,0.0281]
[1776584028279,24.96,75111.48,100.0,-0.87411,4e-05,0.0281]
[1776584028431,24.96,75111.48,100.0,-0.87411,4e-05,0.0281]
[1776584031816,24.96,75111.5,100.0,-0.87189,4e-05,0.02811]
[1776584032674,24.96,75112.47,100.0,-0.86964,4e-05,0.02873]
[1776584036702,24.96,75114.31,100.0,-0.86735,4e-05,0.02993]
[1776584040730,24.96,75115.08,100.0,-0.86511,4e-05,0.03044]
[1776584045765,24.96,75114.98,100.0,-0.86289,4e-05,0.03037]
[1776584049457,24.96,75114.98,100.0,-0.86289,4e-05,0.03037]
[1776584048581,24.96,75115.66,100.0,-0.86065,4e-05,0.03083]
[1776584051438,24.96,75115.66,100.0,-0.86065,4e-05,0.03083]
[1776584051447,24.96,75115.66,100.0,-0.86065,4e-05,0.03083]
[1776584052814,24.96,75113.22,100.0,-0.85852,4e-05,0.02921]
[1776584056843,24.96,75116.0,100.0,-0.8562,4e-05,0.03106]
[1776584060371,24.96,75116.0,100.0,-0.8562,4e-05,0.03106]
[1776584060431,24.96,75116.0,100.0,-0.8562,4e-05,0.03106]
[1776584060564,24.96,75116.0,100.0,-0.8562,4e-05,0.03106]
[1776584060871,24.96,75114.62,100.0,-0.85403,4e-05,0.03013]
[1776584065159,24.96,75114.62,100.0,-0.85403,4e-05,0.03013]
[1776584065232,24.96,75114.62,100.0,-0.85403,4e-05,0.03013]
[1776584065261,24.96,75116.98,100.0,-0.85172,5e-05,0.03174]
[1776584068927,24.96,75105.85,100.0,-0.84989,4e-05,0.02476]
[1776584070089,24.96,75105.85,100.0,-0.84989,4e-05,0.02476]
[1776584071948,24.96,75105.85,100.0,-0.85011,3e-05,0.02033]
[1776584072955,24.96,75103.39,100.0,-0.84795,3e-05,0.01918]
[1776584076983,24.96,75103.17,100.0,-0.84573,3e-05,0.01908]
[1776584081013,24.96,75101.0,100.0,-0.84356,3e-05,0.01812]
[1776584086047,24.96,75100.83,100.0,-0.84135,3e-05,0.01805]
[1776584089069,24.96,75100.45,100.0,-0.83914,3e-05,0.01788]
[1776584091890,24.96,75100.45,100.0,-0.83914,3e-05,0.01788]
[1776584091959,24.96,75100.45,100.0,-0.83914,3e-05,0.01788]
[1776584092159,24.96,75100.45,100.0,-0.83914,3e-05,0.01788]
[1776584099139,24.96,75100.65,100.0,-0.83469,3e-05,0.01797]
[1776584101153,24.96,75100.26,100.0,-0.83248,3e-05,0.0178]
[1776584103421,24.96,75100.26,100.0,-0.83248,3e-05,0.0178]
[1776584103490,24.96,75100.26,100.0,-0.83248,3e-05,0.0178]
[1776584103522,24.96,75100.26,100.0,-0.83248,3e-05,0.0178]
[1776584103579,24.96,75100.26,100.0,-0.83248,3e-05,0.0178]
[1776584104420,24.96,75100.26,100.0,-0.83248,3e-05,0.0178]
[1776584104423,24.96,75100.26,100.0,-0.83248,3e-05,0.0178]
[1776584104519,24.96,75100.26,100.0,-0.83248,3e-05,0.0178]
[1776584104572,24.96,75100.26,100.0,-0.83248,3e-05,0.0178]
[1776584105181,24.96,75100.62,100.0,-0.83025,3e-05,0.01796]
[1776584107195,24.96,75100.62,100.0,-0.83025,3e-05,0.01796]
[1776584109209,24.96,75103.41,100.0,-0.82797,3e-05,0.01919]
[1776584109889,24.96,75103.41,100.0,-0.82797,3e-05,0.01919]
[1776584112037,24.96,75103.41,100.0,-0.82797,3e-05,0.01919]
[1776584113236,24.96,75103.05,100.0,-0.82576,3e-05,0.01903]
[1776584118271,24.96,75102.91,100.0,-0.82354,3e-05,0.01896]
[1776584120418,24.96,75102.91,100.0,-0.82354,3e-05,0.01896]
[1776584120431,24.96,75102.91,100.0,-0.82354,3e-05,0.01896]
[1776584120522,24.96,75102.91,100.0,-0.82354,3e-05,0.01896]
[1776584120915,24.96,75102.91,100.0,-0.82354,3e-05,0.01896]
[1776584121052,24.96,75102.91,100.0,-0.82354,3e-05,0.01896]
[1776584121421,24.96,75102.91,100.0,-0.82354,3e-05,0.01896]
[1776584122300,24.96,75102.9,100.0,-0.82132,3e-05,0.01896]
[1776584122877,24.96,75102.9,100.0,-0.82132,3e-05,0.01896]
[1776584125321,24.96,75086.97,100.0,-0.81941,2e-05,0.0129]
[1776584128858,24.96,75086.97,100.0,-0.81941,2e-05,0.0129]
[1776584129350,24.96,75089.04,100.0,-0.81716,2e-05,0.01357]
[1776584129807,24.96,75089.04,100.0,-0.81716,2e-05,0.01357]
[1776584130221,24.96,75089.04,100.0,-0.81716,2e-05,0.01357]
[1776584130235,24.96,75089.04,100.0,-0.81716,2e-05,0.01357]
[1776584130371,24.96,75089.04,100.0,-0.81716,2e-05,0.01357]
[1776584130376,24.96,75089.04,100.0,-0.81716,2e-05,0.01357]
[1776584131474,24.96,75089.04,100.0,-0.81716,2e-05,0.01357]
[1776584131364,24.96,75089.04,100.0,-0.81728,2e-05,0.01078]
[1776584133381,24.96,75083.57,100.0,-0.81513,1e-05,0.00937]
[1776584133616,24.96,75083.57,100.0,-0.81513,1e-05,0.00937]
[1776584137411,24.96,75080.11,100.0,-0.81295,1e-05,0.00856]
[1776584140673,24.96,75079.68,100.0,-0.81073,1e-05,0.00846]
[1776584145466,24.96,75079.26,100.0,-0.80852,1e-05,0.00837]
[1776584149495,24.96,75069.28,100.0,-0.80639,1e-05,0.00643]
[1776584152304,24.96,75069.28,100.0,-0.80639,1e-05,0.00643]
[1776584152516,24.96,75069.28,100.0,-0.80639,1e-05,0.00643]
[1776584153523,24.96,75075.14,100.0,-0.80411,1e-05,0.00751]
[1776584157551,24.96,75062.46,100.0,-0.80199,1e-05,0.00535]
[1776584161578,24.96,75061.78,100.0,-0.79978,1e-05,0.00525]
[1776584164600,24.96,75062.44,100.0,-0.79755,1e-05,0.00534]
[1776584168701,24.96,75063.12,100.0,-0.79532,1e-05,0.00544]
[1776584171708,24.96,75063.12,100.0,-0.79532,1e-05,0.00544]
[1776584171895,24.96,75063.12,100.0,-0.79532,1e-05,0.00544]
[1776584172657,24.96,75067.88,100.0,-0.79307,1e-05,0.00619]
[1776584174573,24.96,75067.88,100.0,-0.79307,1e-05,0.00619]
[1776584173663,24.96,75067.88,100.0,-0.79307,1e-05,0.00619]
[1776584174909,24.96,75067.88,100.0,-0.79307,1e-05,0.00619]
[1776584176685,24.96,75079.09,100.0,-0.79075,1e-05,0.00833]
[1776584179150,24.96,75079.09,100.0,-0.79075,1e-05,0.00833]
[1776584180507,24.96,75079.09,100.0,-0.79075,1e-05,0.00833]
[1776584180510,24.96,75079.09,100.0,-0.79075,1e-05,0.00833]
[1776584180713,24.96,75082.48,100.0,-0.78849,1e-05,0.0091]
[1776584185167,24.96,75082.48,100.0,-0.78849,1e-05,0.0091]
[1776584185277,24.96,75082.48,100.0,-0.78849,1e-05,0.0091]
[1776584185280,24.96,75082.48,100.0,-0.78849,1e-05,0.0091]
[1776584185378,24.96,75088.5,100.0,-0.7862,2e-05,0.01063]
[1776584187740,24.96,75088.5,100.0,-0.7862,2e-05,0.01063]
[1776584187809,24.96,75088.5,100.0,-0.7862,2e-05,0.01063]
[1776584188769,24.96,75091.29,100.0,-0.78394,2e-05,0.01142]
[1776584189776,24.96,75091.29,100.0,-0.78394,2e-05,0.01142]
[1776584191790,24.96,75091.29,100.0,-0.78405,1e-05,0.00892]
[1776584192797,24.96,75098.81,100.0,-0.78173,2e-05,0.01087]
[1776584196825,24.96,75098.38,100.0,-0.77952,2e-05,0.01075]
[1776584200853,24.96,75098.13,100.0,-0.7773,2e-05,0.01068]
[1776584205888,24.96,75098.29,100.0,-0.77508,2e-05,0.01073]
[1776584208909,24.96,75100.94,100.0,-0.77282,2e-05,0.01149]
[1776584212625,24.96,75100.94,100.0,-0.77282,2e-05,0.01149]
[1776584212630,24.96,75100.94,100.0,-0.77282,2e-05,0.01149]
[1776584212936,24.96,75101.14,100.0,-0.7706,2e-05,0.01155]
[1776584215269,24.96,75101.14,100.0,-0.7706,2e-05,0.01155]
[1776584216965,24.96,75101.4,100.0,-0.76837,2e-05,0.01163]
[1776584220441,24.96,75101.4,100.0,-0.76837,2e-05,0.01163]
[1776584220993,24.96,75102.72,100.0,-0.76613,2e-05,0.01203]
[1776584225021,24.96,75105.48,100.0,-0.76387,2e-05,0.01292]
[1776584228764,24.96,75105.0,100.0,-0.76165,2e-05,0.01276]
[1776584233077,24.96,75107.24,100.0,-0.7594,2e-05,0.01351]
[1776584234698,24.96,75107.24,100.0,-0.7594,2e-05,0.01351]
[1776584234702,24.96,75107.24,100.0,-0.7594,2e-05,0.01351]
[1776584237105,24.96,75108.62,100.0,-0.75715,2e-05,0.01399]
[1776584241132,24.96,75112.24,100.0,-0.75487,2e-05,0.01534]
[1776584243382,24.96,75112.24,100.0,-0.75487,2e-05,0.01534]
[1776584243387,24.96,75112.24,100.0,-0.75487,2e-05,0.01534]
[1776584243993,24.96,75112.24,100.0,-0.75487,2e-05,0.01534]
[1776584245160,24.96,75114.71,100.0,-0.7526,3e-05,0.01632]
[1776584249162,24.96,75114.71,100.0,-0.7526,3e-05,0.01632]
[1776584249261,24.96,75117.65,100.0,-0.75032,3e-05,0.01756]
[1776584251202,24.96,75117.65,100.0,-0.75048,2e-05,0.01385]
[1776584253217,24.96,75119.64,100.0,-0.74823,2e-05,0.01458]
[1776584256793,24.96,75120.17,100.0,-0.746,3e-05,0.01478]
[1776584261273,24.96,75119.9,100.0,-0.74378,2e-05,0.01468]
[1776584265301,24.96,75120.5,100.0,-0.74155,3e-05,0.01491]
[1776584269328,24.96,75121.27,100.0,-0.73932,3e-05,0.0152]
[1776584274364,24.96,75121.28,100.0,-0.7371,3e-05,0.01521]
[1776584276422,24.96,75121.28,100.0,-0.7371,3e-05,0.01521]
[1776584277389,24.96,75123.18,100.0,-0.73484,3e-05,0.01597]
[1776584278856,24.96,75123.18,100.0,-0.73484,3e-05,0.01597]
[1776584278883,24.96,75123.18,100.0,-0.73484,3e-05,0.01597]
[1776584281417,24.96,75122.29,100.0,-0.73264,3e-05,0.01561]
[1776584283948,24.96,75122.29,100.0,-0.73264,3e-05,0.01561]
[1776584284006,24.96,75122.29,100.0,-0.73264,3e-05,0.01561]
[1776584284160,24.96,75122.29,100.0,-0.73264,3e-05,0.01561]
[1776584284274,24.96,75122.29,100.0,-0.73264,3e-05,0.01561]
[1776584284443,24.96,75122.29,100.0,-0.73264,3e-05,0.01561]
[1776584285447,24.96,75124.6,100.0,-0.73037,3e-05,0.01656]
[1776584289475,24.96,75129.75,100.0,-0.72804,3e-05,0.01886]
[1776584290371,24.96,75129.75,100.0,-0.72804,3e-05,0.01886]
[1776584290374,24.96,75129.75,100.0,-0.72804,3e-05,0.01886]
[1776584293503,24.96,75130.73,100.0,-0.7258,3e-05,0.01933]
[1776584295802,24.96,75130.73,100.0,-0.7258,3e-05,0.01933]
[1776584296251,24.96,75130.73,100.0,-0.7258,3e-05,0.01933]
[1776584296525,24.96,75130.73,100.0,-0.7258,3e-05,0.01933]
[1776584297532,24.96,75131.35,100.0,-0.72356,3e-05,0.01963]
[1776584299837,24.96,75131.35,100.0,-0.72356,3e-05,0.01963]
[1776584301559,24.96,75124.41,100.0,-0.72149,3e-05,0.01648]
[1776584304541,24.96,75124.41,100.0,-0.72149,3e-05,0.01648]
[1776584305008,24.96,75124.41,100.0,-0.72149,3e-05,0.01648]
[1776584305593,24.96,75120.17,100.0,-0.71936,3e-05,0.01478]
[1776584309621,24.96,75127.54,100.0,-0.71699,3e-05,0.01784]
[1776584311635,24.96,75127.54,100.0,-0.71716,2e-05,0.01394]
[1776584314211,24.96,75127.64,100.0,-0.71494,2e-05,0.01398]
[1776584314655,24.96,75127.64,100.0,-0.71494,2e-05,0.01398]
[1776584317388,24.96,75127.64,100.0,-0.71494,2e-05,0.01398]
[1776584317677,24.96,75127.15,100.0,-0.71273,2e-05,0.0138]
[1776584321231,24.96,75127.15,100.0,-0.71273,2e-05,0.0138]
[1776584321705,24.96,75128.76,100.0,-0.71048,3e-05,0.0144]
[1776584322431,24.96,75128.76,100.0,-0.71048,3e-05,0.0144]
[1776584324386,24.96,75128.76,100.0,-0.71048,3e-05,0.0144]
[1776584324726,24.96,75128.76,100.0,-0.71048,3e-05,0.0144]
[1776584325733,24.96,75124.51,100.0,-0.70833,2e-05,0.01286]
[1776584329761,24.96,75122.71,100.0,-0.70614,2e-05,0.01226]
[1776584331292,24.96,75122.71,100.0,-0.70614,2e-05,0.01226]
[1776584331394,24.96,75122.71,100.0,-0.70614,2e-05,0.01226]
[1776584333682,24.96,75122.71,100.0,-0.70614,2e-05,0.01226]
[1776584333745,24.96,75121.65,100.0,-0.70393,2e-05,0.01191]
[1776584336810,24.96,75118.03,100.0,-0.70176,2e-05,0.0108]
[1776584340000,24.96,75118.03,100.0,-0.70176,2e-05,0.0108]
[1776584340839,24.96,75117.52,100.0,-0.69955,2e-05,0.01065]
[1776584342853,24.96,75117.52,100.0,-0.69955,2e-05,0.01065]
[1776584344867,24.96,75109.59,100.0,-0.69742,2e-05,0.00857]
[1776584348895,24.96,75109.35,100.0,-0.6952,2e-05,0.00851]
[1776584353930,24.96,75109.31,100.0,-0.69298,2e-05,0.0085]
[1776584357555,24.96,75109.31,100.0,-0.69298,2e-05,0.0085]
[1776584357657,24.96,75109.55,100.0,-0.69076,2e-05,0.00856]
[1776584358965,24.96,75109.55,100.0,-0.69076,2e-05,0.00856]
[1776584360469,24.96,75109.55,100.0,-0.69076,2e-05,0.00856]
[1776584360473,24.96,75109.55,100.0,-0.69076,2e-05,0.00856]
[1776584360979,24.96,75099.75,100.0,-0.68863,1e-05,0.0065]
[1776584362560,24.96,75099.75,100.0,-0.68863,1e-05,0.0065]
[1776584365010,24.96,75099.19,100.0,-0.68641,1e-05,0.0064]
[1776584369034,24.96,75097.86,100.0,-0.6842,1e-05,0.00616]
[1776584371908,24.96,75097.86,100.0,-0.68427,1e-05,0.00451]
[1776584373062,24.96,75098.25,100.0,-0.68204,1e-05,0.00457]
[1776584375636,24.96,75098.25,100.0,-0.68204,1e-05,0.00457]
[1776584377091,24.96,75098.48,100.0,-0.67982,1e-05,0.0046]
[1776584381119,24.96,75093.95,100.0,-0.67762,1e-05,0.00401]
[1776584385146,24.96,75094.38,100.0,-0.6754,1e-05,0.00406]
[1776584386869,24.96,75094.38,100.0,-0.6754,1e-05,0.00406]
[1776584387161,24.96,75094.38,100.0,-0.6754,1e-05,0.00406]
[1776584389174,24.96,75094.64,100.0,-0.67317,1e-05,0.0041]
[1776584394210,24.96,75094.6,100.0,-0.67095,1e-05,0.00409]
[1776584395280,24.96,75094.6,100.0,-0.67095,1e-05,0.00409]
[1776584395320,24.96,75094.6,100.0,-0.67095,1e-05,0.00409]
[1776584397230,24.96,75094.87,100.0,-0.66873,1e-05,0.00412]
[1776584398935,24.96,75094.87,100.0,-0.66873,1e-05,0.00412]
[1776584401258,24.96,75091.24,100.0,-0.66653,1e-05,0.00369]
[1776584402650,24.96,75091.24,100.0,-0.66653,1e-05,0.00369]
[1776584402652,24.96,75091.24,100.0,-0.66653,1e-05,0.00369]
[1776584405287,24.96,75090.23,100.0,-0.66431,1e-05,0.00358]
[1776584407267,24.96,75090.23,100.0,-0.66431,1e-05,0.00358]
[1776584407281,24.96,75090.23,100.0,-0.66431,1e-05,0.00358]
[1776584407427,24.96,75090.23,100.0,-0.66431,1e-05,0.00358]
[1776584407528,24.96,75090.23,100.0,-0.66431,1e-05,0.00358]
[1776584409315,24.96,75092.18,100.0,-0.66208,1e-05,0.0038]
[1776584411329,24.96,75092.18,100.0,-0.66208,1e-05,0.0038]
[1776584412644,24.96,75092.18,100.0,-0.66208,1e-05,0.0038]
[1776584412907,24.96,75092.18,100.0,-0.66208,1e-05,0.0038]
[1776584413343,24.96,75098.12,100.0,-0.65983,1e-05,0.00455]
[1776584414209,24.96,75098.12,100.0,-0.65983,1e-05,0.00455]
[1776584416364,24.96,75098.12,100.0,-0.65983,1e-05,0.00455]
[1776584417371,24.96,75104.16,100.0,-0.65757,1e-05,0.00544]
[1776584421399,24.96,75104.93,100.0,-0.65534,1e-05,0.00557]
[1776584424964,24.96,75105.71,100.0,-0.65311,1e-05,0.0057]
[1776584429531,24.96,75106.27,100.0,-0.65089,1e-05,0.00579]
[1776584431546,24.96,75106.27,100.0,-0.65095,1e-05,0.00417]
[1776584436581,24.96,75106.16,100.0,-0.64873,1e-05,0.00415]
[1776584437588,24.96,75105.99,100.0,-0.64651,1e-05,0.00413]
[1776584440985,24.96,75106.2,100.0,-0.64429,1e-05,0.00416]
[1776584445990,24.96,75106.2,100.0,-0.64206,1e-05,0.00416]
[1776584449762,24.96,75106.2,100.0,-0.64206,1e-05,0.00416]
[1776584452696,24.96,75106.2,100.0,-0.63984,1e-05,0.00416]
[1776584453703,24.96,75113.49,100.0,-0.63758,1e-05,0.0052]
[1776584457109,24.96,75113.49,100.0,-0.63758,1e-05,0.0052]
[1776584457731,24.96,75116.22,100.0,-0.63534,1e-05,0.00565]
[1776584460377,24.96,75116.22,100.0,-0.63534,1e-05,0.00565]
[1776584461759,24.96,75117.0,100.0,-0.63311,1e-05,0.00578]
[1776584465835,24.96,75117.0,100.0,-0.63311,1e-05,0.00578]
[1776584465891,24.96,75123.58,100.0,-0.63084,1e-05,0.00703]
[1776584468784,24.96,75123.58,100.0,-0.63084,1e-05,0.00703]
[1776584468786,24.96,75123.58,100.0,-0.63084,1e-05,0.00703]
[1776584469816,24.96,75126.91,100.0,-0.62859,2e-05,0.00776]
[1776584470317,24.96,75126.91,100.0,-0.62859,2e-05,0.00776]
[1776584470531,24.96,75126.91,100.0,-0.62859,2e-05,0.00776]
[1776584472839,24.96,75126.91,100.0,-0.62859,2e-05,0.00776]
[1776584473846,24.96,75135.09,100.0,-0.62628,2e-05,0.00983]
[1776584477258,24.96,75135.09,100.0,-0.62628,2e-05,0.00983]
[1776584477874,24.96,75136.06,100.0,-0.62404,2e-05,0.01011]
[1776584477947,24.96,75136.06,100.0,-0.62404,2e-05,0.01011]
[1776584481823,24.96,75136.06,100.0,-0.62404,2e-05,0.01011]
[1776584481843,24.96,75136.06,100.0,-0.62404,2e-05,0.01011]
[1776584481903,24.96,75135.73,100.0,-0.62183,2e-05,0.01002]
[1776584482208,24.96,75135.73,100.0,-0.62183,2e-05,0.01002]
[1776584482214,24.96,75135.73,100.0,-0.62183,2e-05,0.01002]
[1776584483917,24.96,75135.73,100.0,-0.62183,2e-05,0.01002]
[1776584485027,24.96,75150.99,100.0,-0.61937,3e-05,0.01535]
[1776584488951,24.96,75153.2,100.0,-0.61711,3e-05,0.01631]
[1776584491065,24.96,75153.2,100.0,-0.61711,3e-05,0.01631]
[1776584491166,24.96,75153.2,100.0,-0.61728,3e-05,0.01222]
[1776584493508,24.96,75153.2,100.0,-0.61728,3e-05,0.01222]
[1776584493610,24.96,75149.3,100.0,-0.61511,2e-05,0.01092]
[1776584494784,24.96,75149.3,100.0,-0.61511,2e-05,0.01092]
[1776584497013,24.96,75143.56,100.0,-0.61297,2e-05,0.00923]
[1776584501041,24.96,75143.98,100.0,-0.61074,2e-05,0.00934]
[1776584502316,24.96,75143.98,100.0,-0.61074,2e-05,0.00934]
[1776584505069,24.96,75148.08,100.0,-0.60847,2e-05,0.01054]
[1776584509054,24.96,75150.21,100.0,-0.60622,2e-05,0.01121]
[1776584514133,24.96,75150.07,100.0,-0.604,2e-05,0.01117]
[1776584519167,24.96,75150.09,100.0,-0.60178,2e-05,0.01117]
[1776584521184,24.96,75150.4,100.0,-0.59955,2e-05,0.01127]
[1776584525212,24.96,75149.66,100.0,-0.59734,2e-05,0.01103]
[1776584529240,24.96,75150.31,100.0,-0.59511,2e-05,0.01124]
[1776584533435,24.96,75150.31,100.0,-0.59511,2e-05,0.01124]
[1776584533536,24.96,75150.13,100.0,-0.5929,2e-05,0.01119]
[1776584535020,24.96,75150.13,100.0,-0.5929,2e-05,0.01119]
[1776584535654,24.96,75150.13,100.0,-0.5929,2e-05,0.01119]
[1776584537413,24.96,75150.13,100.0,-0.5929,2e-05,0.01119]
[1776584537511,24.96,75144.0,100.0,-0.59075,2e-05,0.00935]
[1776584541325,24.96,75144.89,100.0,-0.58852,2e-05,0.0096]
[1776584545353,24.96,75144.15,100.0,-0.58631,2e-05,0.00939]
[1776584549214,24.96,75144.15,100.0,-0.58631,2e-05,0.00939]
[1776584549332,24.96,75144.15,100.0,-0.58631,2e-05,0.00939]
[1776584549512,24.96,75144.15,100.0,-0.58631,2e-05,0.00939]
[1776584549633,24.96,75143.98,100.0,-0.58409,2e-05,0.00934]
[1776584550360,24.96,75143.98,100.0,-0.58409,2e-05,0.00934]
[1776584550476,24.96,75143.98,100.0,-0.58409,2e-05,0.00934]
[1776584551910,24.96,75143.98,100.0,-0.58409,2e-05,0.00934]
[1776584551404,24.96,75143.98,100.0,-0.58419,1e-05,0.00667]
[1776584552639,24.96,75143.98,100.0,-0.58419,1e-05,0.00667]
[1776584552721,24.97,75143.98,100.0,-0.58419,1e-05,0.00671]
[1776584553524,24.97,75199.97,100.0,-0.58075,7e-05,0.03352]
[1776584554713,24.97,75199.97,100.0,-0.58075,7e-05,0.03352]
[1776584554725,24.97,75199.97,100.0,-0.58075,7e-05,0.03352]
[1776584554787,24.97,75199.97,100.0,-0.58075,7e-05,0.03352]
[1776584554817,24.98,75199.97,100.0,-0.58074,7e-05,0.03365]
[1776584557448,24.99,75195.91,100.0,-0.57869,7e-05,0.03035]
[1776584561266,25.01,75195.91,100.0,-0.57868,7e-05,0.03052]
[1776584561275,25.01,75195.91,100.0,-0.57868,7e-05,0.03052]
[1776584561650,25.01,75195.91,100.0,-0.57868,7e-05,0.03052]
[1776584561751,25.02,75192.7,100.0,-0.57657,6e-05,0.02813]
[1776584564497,25.03,75192.7,100.0,-0.57657,6e-05,0.02824]
[1776584565505,25.04,75185.67,100.0,-0.57458,5e-05,0.02339]
[1776584568526,25.06,75185.09,100.0,-0.57237,5e-05,0.02317]
[1776584571333,25.07,75185.09,100.0,-0.57236,5e-05,0.02326]
[1776584572553,25.08,75180.03,100.0,-0.57028,4e-05,0.02032]
[1776584574567,25.09,75180.03,100.0,-0.57028,4e-05,0.0204]
[1776584576581,25.11,75178.36,100.0,-0.56809,4e-05,0.01956]
[1776584579826,25.12,75178.36,100.0,-0.56809,4e-05,0.01965]
[1776584580609,25.13,75178.0,100.0,-0.56588,4e-05,0.01953]
[1776584582440,25.13,75178.0,100.0,-0.56588,4e-05,0.01953]
[1776584582664,25.13,75178.0,100.0,-0.56588,4e-05,0.01953]
[1776584582727,25.14,75178.0,100.0,-0.56587,4e-05,0.0196]
[1776584584637,25.15,75185.41,100.0,-0.56345,5e-05,0.02413]
[1776584588667,25.18,75185.98,100.0,-0.56121,5e-05,0.0247]
[1776584590207,25.18,75185.98,100.0,-0.56121,5e-05,0.02475]
[1776584590266,25.18,75185.98,100.0,-0.56121,5e-05,0.02475]
[1776584590448,25.18,75185.98,100.0,-0.56121,5e-05,0.02475]
[1776584590681,25.19,75185.98,100.0,-0.5612,5e-05,0.0248]
[1776584591091,25.19,75185.98,100.0,-0.5612,5e-05,0.0248]
[1776584591488,25.19,75185.98,100.0,-0.5612,5e-05,0.0248]
[1776584591688,25.19,75185.98,100.0,-0.5612,5e-05,0.02485]
[1776584592695,25.2,75178.67,100.0,-0.55918,4e-05,0.02039]
[1776584596723,25.22,75177.22,100.0,-0.55699,4e-05,0.01976]
[1776584600751,25.25,75176.59,100.0,-0.55478,4e-05,0.01958]
[1776584605786,25.28,75176.74,100.0,-0.55255,4e-05,0.01987]
[1776584606590,25.28,75176.74,100.0,-0.55255,4e-05,0.01987]
[1776584606793,25.28,75176.74,100.0,-0.55254,4e-05,0.01991]
[1776584610761,25.3,75176.79,100.0,-0.55032,4e-05,0.02007]
[1776584610775,25.3,75176.79,100.0,-0.55032,4e-05,0.02007]
[1776584611831,25.31,75176.79,100.0,-0.55052,3e-05,0.01478]
[1776584612224,25.31,75176.79,100.0,-0.55052,3e-05,0.01478]
[1776584612839,25.31,75179.63,100.0,-0.54825,4e-05,0.01609]
[1776584613552,25.31,75179.63,100.0,-0.54825,4e-05,0.01609]
[1776584613846,25.32,75179.63,100.0,-0.54825,4e-05,0.01613]
[1776584616178,25.33,75176.29,100.0,-0.54609,3e-05,0.0147]
[1776584618668,25.34,75176.29,100.0,-0.54609,3e-05,0.01476]
[1776584618881,25.35,75176.29,100.0,-0.54608,3e-05,0.01479]
[1776584619237,25.35,75176.29,100.0,-0.54608,3e-05,0.01479]
[1776584619241,25.35,75176.29,100.0,-0.54608,3e-05,0.01479]
[1776584620895,25.35,75178.79,100.0,-0.54382,4e-05,0.01591]
[1776584624187,25.37,75180.43,100.0,-0.54156,4e-05,0.01679]
[1776584628950,25.4,75181.17,100.0,-0.53932,4e-05,0.01734]
[1776584632065,25.41,75181.17,100.0,-0.53931,4e-05,0.01742]
[1776584632075,25.41,75181.17,100.0,-0.53931,4e-05,0.01742]
[1776584632076,25.41,75181.17,100.0,-0.53931,4e-05,0.01745]
[1776584632245,25.41,75181.17,100.0,-0.53931,4e-05,0.01745]
[1776584632979,25.42,75183.48,100.0,-0.53704,4e-05,0.01868]
[1776584635999,25.44,75183.48,100.0,-0.53703,4e-05,0.0188]
[1776584636951,25.44,75183.48,100.0,-0.53703,4e-05,0.0188]
[1776584637008,25.44,75190.84,100.0,-0.53462,5e-05,0.02316]
[1776584638857,25.45,75190.84,100.0,-0.53462,5e-05,0.0232]
[1776584639021,25.46,75190.84,100.0,-0.53462,5e-05,0.02325]
[1776584639134,25.46,75190.84,100.0,-0.53462,5e-05,0.02325]
[1776584640029,25.46,75190.84,100.0,-0.53462,5e-05,0.0233]
[1776584640904,25.46,75190.84,100.0,-0.53462,5e-05,0.0233]
[1776584641035,25.47,75191.36,100.0,-0.53238,5e-05,0.02368]
[1776584641228,25.47,75191.36,100.0,-0.53238,5e-05,0.02368]
[1776584641233,25.47,75191.36,100.0,-0.53238,5e-05,0.02368]
[1776584645063,25.49,75187.18,100.0,-0.53027,5e-05,0.02126]
[1776584649031,25.51,75187.18,100.0,-0.53026,5e-05,0.02139]
[1776584649092,25.52,75186.89,100.0,-0.52805,5e-05,0.02126]
[1776584652590,25.53,75186.89,100.0,-0.52805,5e-05,0.02135]
[1776584652596,25.53,75186.89,100.0,-0.52805,5e-05,0.02135]
[1776584652692,25.53,75186.76,100.0,-0.52583,5e-05,0.02131]
[1776584656140,25.56,75183.55,100.0,-0.52368,4e-05,0.01964]
[1776584660169,25.58,75184.2,100.0,-0.52144,5e-05,0.02017]
[1776584663808,25.59,75184.2,100.0,-0.52144,5e-05,0.02026]
[1776584663909,25.61,75184.2,100.0,-0.52143,5e-05,0.02034]
[1776584664197,25.61,75181.74,100.0,-0.51927,4e-05,0.01898]
[1776584668225,25.63,75179.71,100.0,-0.51709,4e-05,0.01808]
[1776584671246,25.65,75179.71,100.0,-0.51728,3e-05,0.01304]
[1776584676281,25.68,75179.55,100.0,-0.51284,3e-05,0.01312]
[1776584681316,25.71,75179.57,100.0,-0.51061,3e-05,0.01328]
[1776584686351,25.74,75179.59,100.0,-0.50838,3e-05,0.01344]
[1776584692393,25.76,75179.4,100.0,-0.50394,3e-05,0.01348]
[1776584698425,25.77,75179.37,100.0,-0.50172,3e-05,0.01349]
[1776584698526,25.77,75179.37,100.0,-0.50172,3e-05,0.0135]
[1776584700449,25.78,75180.12,100.0,-0.49949,3e-05,0.01384]
[1776584704267,25.8,75179.7,100.0,-0.49727,3e-05,0.01379]
[1776584708505,25.82,75179.94,100.0,-0.49504,3e-05,0.01401]
[1776584713539,25.85,75180.0,100.0,-0.49281,3e-05,0.01419]
[1776584714657,25.85,75180.0,100.0,-0.49281,3e-05,0.01419]
[1776584714758,25.86,75180.0,100.0,-0.49281,3e-05,0.01422]
[1776584716516,25.87,75180.0,100.0,-0.49281,3e-05,0.01425]
[1776584716561,25.87,75176.54,100.0,-0.49065,3e-05,0.01286]
[1776584720589,25.87,75178.73,100.0,-0.48839,3e-05,0.01373]
[1776584723777,25.87,75178.73,100.0,-0.48839,3e-05,0.01373]
[1776584723879,25.87,75178.73,100.0,-0.48839,3e-05,0.01373]
[1776584724617,25.87,75177.53,100.0,-0.48619,3e-05,0.01325]
[1776584726137,25.87,75177.53,100.0,-0.48619,3e-05,0.01325]
[1776584726631,25.87,75177.53,100.0,-0.48619,3e-05,0.01325]
[1776584728645,25.87,75177.73,100.0,-0.48397,3e-05,0.01332]
[1776584731666,25.87,75177.73,100.0,-0.48412,2e-05,0.00914]
[1776584732673,25.87,75177.51,100.0,-0.4819,2e-05,0.00908]
[1776584733241,25.87,75177.51,100.0,-0.4819,2e-05,0.00908]
[1776584733680,25.87,75177.51,100.0,-0.4819,2e-05,0.00908]
[1776584736300,25.87,75176.11,100.0,-0.47969,2e-05,0.00868]
[1776584741736,25.87,75176.04,100.0,-0.47747,2e-05,0.00866]
[1776584746771,25.87,75176.1,100.0,-0.47525,2e-05,0.00868]
[1776584748785,25.87,75176.56,100.0,-0.47302,2e-05,0.00881]
[1776584754827,25.87,75176.58,100.0,-0.4708,2e-05,0.00881]
[1776584756319,25.87,75176.1,100.0,-0.46859,2e-05,0.00868]
[1776584761876,25.87,75176.12,100.0,-0.46637,2e-05,0.00868]
[1776584762688,25.87,75176.12,100.0,-0.46637,2e-05,0.00868]
[1776584764896,25.87,75174.97,100.0,-0.46416,2e-05,0.00837]
[1776584768925,25.87,75175.48,100.0,-0.46193,2e-05,0.00851]
[1776584769362,25.87,75175.48,100.0,-0.46193,2e-05,0.00851]
[1776584769465,25.87,75175.48,100.0,-0.46193,2e-05,0.00851]
[1776584769931,25.87,75175.48,100.0,-0.46193,2e-05,0.00851]
[1776584772953,25.87,75178.26,100.0,-0.45968,2e-05,0.0093]
[1776584776981,25.88,75180.14,100.0,-0.45744,3e-05,0.00992]
[1776584782017,25.91,75180.19,100.0,-0.45521,3e-05,0.01005]
[1776584786418,25.93,75180.13,100.0,-0.45299,3e-05,0.01012]
[1776584787051,25.94,75180.13,100.0,-0.45299,3e-05,0.01015]
[1776584789066,25.95,75181.05,100.0,-0.45076,3e-05,0.01049]
[1776584790384,25.95,75181.05,100.0,-0.45076,3e-05,0.01049]
[1776584790478,25.95,75181.05,100.0,-0.45076,3e-05,0.01049]
[1776584791080,25.96,75181.05,100.0,-0.45088,2e-05,0.00692]
[1776584793093,25.97,75183.18,100.0,-0.44863,2e-05,0.00747]
[1776584797122,26.0,75185.85,100.0,-0.44638,2e-05,0.00825]
[1776584798476,26.0,75185.85,100.0,-0.44638,2e-05,0.00827]
[1776584799135,26.01,75185.85,100.0,-0.44638,2e-05,0.00829]
[1776584800790,26.02,75185.85,100.0,-0.44638,2e-05,0.00831]
[1776584801150,26.02,75188.47,100.0,-0.44413,2e-05,0.00908]
[1776584801536,26.02,75188.47,100.0,-0.44413,2e-05,0.00908]
[1776584802157,26.03,75188.47,100.0,-0.44413,2e-05,0.0091]
[1776584805178,26.05,75183.66,100.0,-0.44196,2e-05,0.00782]
[1776584809206,26.07,75182.57,100.0,-0.43975,2e-05,0.00761]
[1776584813233,26.09,75182.4,100.0,-0.43752,2e-05,0.00764]
[1776584817262,26.12,75180.39,100.0,-0.43532,2e-05,0.00722]
[1776584820285,26.14,75180.14,100.0,-0.4331,2e-05,0.00721]
[1776584823098,26.14,75180.14,100.0,-0.4331,2e-05,0.00723]
[1776584823200,26.15,75180.14,100.0,-0.43309,2e-05,0.00726]
[1776584827221,26.17,75180.26,100.0,-0.43087,2e-05,0.00733]
[1776584829346,26.18,75177.23,100.0,-0.42867,2e-05,0.00665]
[1776584834381,26.18,75175.34,100.0,-0.42647,2e-05,0.00624]
[1776584839573,26.2,75176.8,100.0,-0.42423,2e-05,0.00662]
[1776584839575,26.2,75176.8,100.0,-0.42423,2e-05,0.00662]
[1776584839605,26.2,75176.8,100.0,-0.42423,2e-05,0.00662]
[1776584839636,26.2,75176.8,100.0,-0.42423,2e-05,0.00662]
[1776584839707,26.2,75176.8,100.0,-0.42423,2e-05,0.00662]
[1776584839803,26.2,75176.8,100.0,-0.42423,2e-05,0.00662]
[1776584839821,26.2,75176.8,100.0,-0.42423,2e-05,0.00662]
[1776584839923,26.21,75176.8,100.0,-0.42423,2e-05,0.00665]
[1776584840423,26.21,75176.52,100.0,-0.42201,2e-05,0.00659]
[1776584844450,26.24,75176.16,100.0,-0.41979,2e-05,0.00658]
[1776584848479,26.26,75176.48,100.0,-0.41757,2e-05,0.00671]
[1776584851415,26.28,75176.48,100.0,-0.41765,1e-05,0.00414]
[1776584856535,26.28,75172.97,100.0,-0.41322,1e-05,0.00366]
[1776584861569,26.28,75172.85,100.0,-0.411,1e-05,0.00364]
[1776584864403,26.28,75173.15,100.0,-0.40878,1e-05,0.00368]
[1776584868433,26.28,75173.44,100.0,-0.40655,1e-05,0.00372]
[1776584873654,26.28,75173.43,100.0,-0.40433,1e-05,0.00372]
[1776584876675,26.28,75174.18,100.0,-0.40211,1e-05,0.00382]
[1776584880702,26.28,75173.78,100.0,-0.39989,1e-05,0.00377]
[1776584884731,26.28,75172.56,100.0,-0.39767,1e-05,0.0036]
[1776584888759,26.28,75172.06,100.0,-0.39545,1e-05,0.00354]
[1776584893794,26.28,75172.02,100.0,-0.39323,1e-05,0.00353]
[1776584899840,26.28,75171.97,100.0,-0.39101,1e-05,0.00352]
[1776584904870,26.28,75172.12,100.0,-0.38656,1e-05,0.00354]
[1776584909906,26.28,75172.18,100.0,-0.38434,1e-05,0.00355]
[1776584911920,26.28,75172.18,100.0,-0.38439,1e-05,0.00197]
[1776584912476,26.28,75173.56,100.0,-0.38216,1e-05,0.00208]
[1776584917964,26.28,75173.55,100.0,-0.37994,1e-05,0.00208]
[1776584920984,26.28,75172.37,100.0,-0.37772,1e-05,0.00199]
[1776584925013,26.28,75172.18,100.0,-0.3755,1e-05,0.00197]
[1776584929042,26.28,75172.9,100.0,-0.37328,1e-05,0.00203]
[1776584933072,26.28,75173.12,100.0,-0.37105,1e-05,0.00205]
[1776584937097,26.28,75173.34,100.0,-0.36883,1e-05,0.00206]
[1776584942134,26.28,75173.23,100.0,-0.36661,1e-05,0.00206]
[1776584942464,26.28,75173.23,100.0,-0.36661,1e-05,0.00206]
[1776584943141,26.28,75173.23,100.0,-0.36661,1e-05,0.00206]
[1776584944257,26.28,75173.23,100.0,-0.36661,1e-05,0.00206]
[1776584944359,26.29,75173.23,100.0,-0.36661,1e-05,0.00206]
[1776584945154,26.3,75176.1,100.0,-0.36438,1e-05,0.00232]
[1776584947168,26.3,75176.1,100.0,-0.36438,1e-05,0.00232]
[1776584949183,26.3,75172.56,100.0,-0.36217,1e-05,0.00201]
[1776584953211,26.3,75172.25,100.0,-0.35995,1e-05,0.00199]
[1776584957239,26.3,75172.53,100.0,-0.35772,1e-05,0.00201]
[1776584962274,26.3,75172.43,100.0,-0.3555,1e-05,0.002]
[1776584967310,26.3,75172.49,100.0,-0.35328,1e-05,0.00201]
[1776584969324,26.3,75170.89,100.0,-0.35106,1e-05,0.00188]
[1776584971338,26.3,75170.89,100.0,-0.35109,0.0,0.00093]
[1776584973352,26.3,75171.17,100.0,-0.34886,0.0,0.00094]
[1776584977381,26.3,75171.64,100.0,-0.34664,0.0,0.00096]
[1776584981412,26.3,75171.85,100.0,-0.34442,0.0,0.00097]
[1776584986553,26.3,75171.75,100.0,-0.3422,0.0,0.00096]
[1776584988461,26.3,75171.6,100.0,-0.33998,0.0,0.00096]
[1776584993496,26.3,75171.5,100.0,-0.33775,0.0,0.00095]
[1776584996517,26.3,75170.89,100.0,-0.33553,0.0,0.00093]
[1776585000545,26.3,75171.22,100.0,-0.33331,0.0,0.00094]
[1776585005580,26.3,75171.15,100.0,-0.33109,0.0,0.00094]
[1776585010614,26.3,75171.07,100.0,-0.32887,0.0,0.00094]
[1776585016587,26.3,75170.97,100.0,-0.32442,0.0,0.00093]
[1776585020685,26.3,75170.62,100.0,-0.3222,0.0,0.00092]
[1776585024713,26.3,75170.34,100.0,-0.31998,0.0,0.00091]
[1776585028226,26.3,75170.34,100.0,-0.31998,0.0,0.00091]
[1776585028321,26.3,75170.34,100.0,-0.31998,0.0,0.00091]
[1776585028581,26.3,75170.34,100.0,-0.31998,0.0,0.00091]
[1776585029181,26.3,75170.34,100.0,-0.31998,0.0,0.00091]
[1776585029283,26.3,75170.2,100.0,-0.31776,0.0,0.0009]
[1776585031426,26.3,75170.2,100.0,-0.31776,0.0,0.0009]
[1776585031768,26.3,75170.2,100.0,-0.31777,0.0,0.00038]
[1776585032775,26.3,75168.37,100.0,-0.31555,0.0,0.00035]
[1776585036803,26.3,75167.56,100.0,-0.31333,0.0,0.00033]
[1776585040832,26.3,75167.76,100.0,-0.3111,0.0,0.00034]
[1776585044859,26.3,75168.08,100.0,-0.30888,0.0,0.00034]
[1776585050621,26.3,75168.07,100.0,-0.30666,0.0,0.00034]
[1776585055936,26.3,75168.14,100.0,-0.30444,0.0,0.00034]
[1776585056624,26.3,75169.73,100.0,-0.30221,0.0,0.00037]
[1776585059286,26.3,75169.73,100.0,-0.30221,0.0,0.00037]
[1776585059387,26.3,75169.73,100.0,-0.30221,0.0,0.00037]
[1776585064838,26.3,75169.78,100.0,-0.29999,0.0,0.00037]
[1776585065243,26.3,75169.78,100.0,-0.29999,0.0,0.00037]
[1776585068023,26.3,75169.83,100.0,-0.29777,0.0,0.00037]
[1776585069030,26.3,75175.08,100.0,-0.29554,0.0,0.00048]
[1776585072642,26.31,75172.96,100.0,-0.29332,0.0,0.00044]
[1776585077087,26.31,75173.3,100.0,-0.2911,0.0,0.00045]
[1776585082122,26.31,75173.2,100.0,-0.28888,0.0,0.00045]
[1776585085143,26.33,75175.46,100.0,-0.28666,0.0,0.0005]
[1776585088655,26.36,75174.87,100.0,-0.28443,0.0,0.0005]
[1776585092192,26.38,75174.87,100.0,-0.28444,0.0,0.00018]
[1776585097665,26.41,75174.8,100.0,-0.28,0.0,0.00018]
[1776585101255,26.42,75174.58,100.0,-0.27777,0.0,0.00018]
[1776585105283,26.42,75173.85,100.0,-0.27555,0.0,0.00017]
[1776585109311,26.42,75173.74,100.0,-0.27333,0.0,0.00017]
[1776585113338,26.42,75173.58,100.0,-0.27111,0.0,0.00017]
[1776585117367,26.42,75173.79,100.0,-0.26889,0.0,0.00017]
[1776585121395,26.42,75173.97,100.0,-0.26666,0.0,0.00017]
[1776585125423,26.45,75174.92,100.0,-0.26444,0.0,0.00019]
[1776585128696,26.46,75177.7,100.0,-0.26222,0.0,0.00022]
[1776585129599,26.46,75177.7,100.0,-0.26222,0.0,0.00022]
[1776585129639,26.46,75177.7,100.0,-0.26222,0.0,0.00022]
[1776585129753,26.46,75177.7,100.0,-0.26222,0.0,0.00022]
[1776585130458,26.48,75177.7,100.0,-0.26222,0.0,0.00022]
[1776585131465,26.48,75177.7,100.0,-0.26222,0.0,0.00022]
[1776585132430,26.48,75177.7,100.0,-0.26222,0.0,0.00022]
[1776585132501,26.48,75177.7,100.0,-0.26222,0.0,0.00022]
[1776585132528,26.49,75177.7,100.0,-0.26222,0.0,0.00022]
[1776585133007,26.49,75177.7,100.0,-0.26222,0.0,0.00022]
[1776585133478,26.49,75181.06,100.0,-0.25999,0.0,0.00027]
[1776585134486,26.5,75181.06,100.0,-0.25999,0.0,0.00027]
[1776585137511,26.52,75187.13,100.0,-0.25777,0.0,0.00037]
[1776585141538,26.54,75186.56,100.0,-0.25555,0.0,0.00037]
[1776585146574,26.57,75186.61,100.0,-0.25333,0.0,0.00037]
[1776585149595,26.59,75186.34,100.0,-0.2511,0.0,0.00037]
[1776585151609,26.6,75186.34,100.0,-0.25111,0.0,0.00011]
[1776585152620,26.61,75186.23,100.0,-0.24889,0.0,0.00011]
[1776585156645,26.63,75186.38,100.0,-0.24666,0.0,0.00011]
[1776585160673,26.66,75186.11,100.0,-0.24444,0.0,0.00011]
[1776585163693,26.67,75186.11,100.0,-0.24444,0.0,0.00012]
[1776585165016,26.68,75188.75,100.0,-0.24222,0.0,0.00014]
[1776585170754,26.72,75188.85,100.0,-0.24,0.0,0.00014]
[1776585175779,26.75,75188.89,100.0,-0.23777,0.0,0.00014]
[1776585176786,26.75,75187.04,100.0,-0.23555,0.0,0.00013]
[1776585181821,26.78,75186.99,100.0,-0.23333,0.0,0.00013]
[1776585184767,26.8,75188.1,100.0,-0.23111,0.0,0.00014]
[1776585188869,26.82,75188.79,100.0,-0.22889,0.0,0.00015]
[1776585192898,26.85,75189.32,100.0,-0.22666,0.0,0.00016]
[1776585196926,26.87,75189.47,100.0,-0.22444,0.0,0.00016]
[1776585200955,26.9,75188.12,100.0,-0.22222,0.0,0.00015]
[1776585205990,26.93,75188.2,100.0,-0.22,0.0,0.00015]
[1776585209011,26.94,75189.65,100.0,-0.21777,0.0,0.00017]
[1776585211025,26.96,75189.65,100.0,-0.21778,0.0,4e-05]
[1776585213039,26.97,75191.02,100.0,-0.21555,0.0,4e-05]
[1776585217066,26.99,75192.02,100.0,-0.21333,0.0,4e-05]
[1776585220804,27.02,75192.82,100.0,-0.21111,0.0,5e-05]
[1776585222567,27.02,75192.82,100.0,-0.21111,0.0,5e-05]
[1776585222669,27.03,75192.82,100.0,-0.21111,0.0,5e-05]
[1776585228144,27.06,75192.84,100.0,-0.20889,0.0,5e-05]
[1776585230847,27.07,75192.89,100.0,-0.20667,0.0,5e-05]
[1776585230869,27.07,75192.89,100.0,-0.20667,0.0,5e-05]
[1776585231173,27.08,75192.89,100.0,-0.20667,0.0,5e-05]
[1776585232419,27.09,75192.89,100.0,-0.20667,0.0,5e-05]
[1776585233187,27.09,75189.73,100.0,-0.20444,0.0,4e-05]
[1776585234199,27.09,75189.73,100.0,-0.20444,0.0,4e-05]
[1776585237218,27.11,75189.59,100.0,-0.20222,0.0,4e-05]
[1776585241246,27.14,75189.85,100.0,-0.2,0.0,4e-05]
[1776585245274,27.16,75190.62,100.0,-0.19778,0.0,5e-05]
[1776585250308,27.19,75190.67,100.0,-0.19555,0.0,5e-05]
[1776585252833,27.21,75190.55,100.0,-0.19333,0.0,5e-05]
[1776585257358,27.24,75190.66,100.0,-0.19111,0.0,5e-05]
[1776585261385,27.26,75192.01,100.0,-0.18889,0.0,5e-05]
[1776585265414,27.29,75192.45,100.0,-0.18667,0.0,6e-05]
[1776585269442,27.31,75192.83,100.0,-0.18444,0.0,6e-05]
[1776585270536,27.31,75192.83,100.0,-0.18444,0.0,6e-05]
[1776585270552,27.32,75192.83,100.0,-0.18444,0.0,6e-05]
[1776585271456,27.32,75192.83,100.0,-0.18444,0.0,1e-05]
[1776585273470,27.33,75193.09,100.0,-0.18222,0.0,1e-05]
[1776585276785,27.35,75193.25,100.0,-0.18,0.0,1e-05]
[1776585282533,27.39,75193.26,100.0,-0.17778,0.0,1e-05]
[1776585285554,27.41,75193.71,100.0,-0.17556,0.0,1e-05]
[1776585289074,27.42,75193.71,100.0,-0.17556,0.0,1e-05]
[1776585289078,27.42,75193.71,100.0,-0.17556,0.0,1e-05]
[1776585289581,27.43,75192.6,100.0,-0.17333,0.0,1e-05]
[1776585292874,27.45,75190.45,100.0,-0.17111,0.0,1e-05]
[1776585297638,27.48,75189.36,100.0,-0.16889,0.0,1e-05]
[1776585300700,27.49,75189.36,100.0,-0.16889,0.0,1e-05]
[1776585300703,27.49,75189.36,100.0,-0.16889,0.0,1e-05]
[1776585300762,27.49,75189.36,100.0,-0.16889,0.0,1e-05]
[1776585300803,27.49,75189.36,100.0,-0.16889,0.0,1e-05]
[1776585301665,27.49,75188.43,100.0,-0.16667,0.0,1e-05]
[1776585305447,27.49,75188.43,100.0,-0.16667,0.0,1e-05]
[1776585310729,27.49,75188.41,100.0,-0.16222,0.0,1e-05]
[1776585315764,27.49,75188.69,100.0,-0.16,0.0,1e-05]
[1776585320801,27.49,75190.39,100.0,-0.15556,0.0,1e-05]
[1776585325837,27.49,75191.98,100.0,-0.15333,0.0,1e-05]
[1776585330872,27.49,75192.9,100.0,-0.15111,0.0,1e-05]
[1776585331879,27.49,75192.9,100.0,-0.15111,0.0,0.0]
[1776585336621,27.49,75193.99,100.0,-0.14889,0.0,0.0]
[1776585341949,27.49,75196.03,100.0,-0.14444,0.0,0.0]
[1776585346984,27.49,75195.86,100.0,-0.14222,0.0,0.0]
[1776585352019,27.49,75196.04,100.0,-0.14,0.0,0.0]
[1776585357063,27.49,75196.16,100.0,-0.13556,0.0,0.0]
[1776585362098,27.49,75195.94,100.0,-0.13333,0.0,0.0]
[1776585367133,27.49,75195.97,100.0,-0.13111,0.0,0.0]
[1776585372168,27.49,75196.33,100.0,-0.12889,0.0,0.0]
[1776585377203,27.49,75196.87,100.0,-0.12444,0.0,0.0]
[1776585382238,27.49,75196.77,100.0,-0.12222,0.0,0.0]
[1776585387273,27.49,75196.45,100.0,-0.12,0.0,0.0]
[1776585391301,27.49,75196.7,100.0,-0.11778,0.0,0.0]
[1776585397343,27.49,75196.61,100.0,-0.11333,0.0,0.0]
[1776585402377,27.49,75196.63,100.0,-0.11111,0.0,0.0]
[1776585407415,27.49,75195.44,100.0,-0.10889,0.0,0.0]
[1776585412450,27.49,75195.34,100.0,-0.10667,0.0,0.0]
[1776585417487,27.49,75196.2,100.0,-0.10222,0.0,0.0]
[1776585422524,27.49,75196.3,100.0,-0.1,0.0,0.0]
[1776585427558,27.49,75196.31,100.0,-0.09778,0.0,0.0]
[1776585432594,27.49,75196.28,100.0,-0.09556,0.0,0.0]
[1776585437628,27.49,75196.16,100.0,-0.09111,0.0,0.0]
[1776585442664,27.49,75196.0,100.0,-0.08889,0.0,0.0]
[1776585448705,27.49,75195.61,100.0,-0.08667,0.0,0.0]
[1776585451727,27.49,75195.41,100.0,-0.08444,0.0,0.0]
[1776585457770,27.49,75195.5,100.0,-0.08,0.0,0.0]
[1776585462805,27.49,75195.63,100.0,-0.07778,0.0,0.0]
[1776585467842,27.49,75195.79,100.0,-0.07556,0.0,0.0]
[1776585472880,27.49,75195.83,100.0,-0.07333,0.0,0.0]
[1776585477915,27.49,75195.35,100.0,-0.06889,0.0,0.0]
[1776585482950,27.49,75195.32,100.0,-0.06667,0.0,0.0]
[1776585486073,27.49,75195.35,100.0,-0.06444,0.0,0.0]
[1776585492013,27.49,75195.34,100.0,-0.06222,0.0,0.0]
[1776585497048,27.49,75195.47,100.0,-0.05778,0.0,0.0]
[1776585502083,27.49,75195.53,100.0,-0.05556,0.0,0.0]
[1776585507410,27.49,75195.58,100.0,-0.05333,0.0,0.0]
[1776585511146,27.49,75195.57,100.0,-0.05111,0.0,0.0]
[1776585516181,27.49,75195.68,100.0,-0.04889,0.0,0.0]
[1776585521216,27.49,75195.68,100.0,-0.04444,0.0,0.0]
[1776585526252,27.49,75195.7,100.0,-0.04222,0.0,0.0]
[1776585532294,27.49,75195.7,100.0,-0.03778,0.0,0.0]
[1776585537329,27.49,75195.72,100.0,-0.03556,0.0,0.0]
[1776585542364,27.49,75195.72,100.0,-0.03333,0.0,0.0]
[1776585547410,27.49,75195.65,100.0,-0.03111,0.0,0.0]
[1776585552435,27.49,75195.44,100.0,-0.02667,0.0,0.0]
[1776585557470,27.49,75195.38,100.0,-0.02444,0.0,0.0]
[1776585563512,27.49,75195.12,100.0,-0.02222,0.0,0.0]
[1776585566418,27.49,75195.11,100.0,-0.02,0.0,0.0]
[1776585571568,27.49,75195.11,100.0,0.0,0.0,0.0]
[1776585576603,27.49,75195.07,100.0,0.0,0.0,0.0]
[1776585581637,27.49,75195.07,100.0,0.0,0.0,0.0]
[1776585586672,27.49,75195.07,100.0,0.0,0.0,0.0]
[1776585591708,27.49,75195.07,100.0,0.0,0.0,0.0]
[1776585596743,27.49,75195.07,100.0,0.0,0.0,0.0]
[1776585599003,27.49,75195.07,100.0,0.0,0.0,0.0]
[1776585599763,27.49,75195.07,100.0,0.0,0.0,0.0]
[1776585601437,27.49,75195.07,100.0,0.0,0.0,0.0]
[1776585600061,27.49,75195.07,0.0,0.0,0.0,0.0]
[1776585611934,27.49,75195.07,0.0,0.0,0.0,0.0]